| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2000.01.03 02:00 - 2015.11.05 00:00 (2000.01.01 - 2015.11.05) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Name="WCS 1.1"; Lots=0.1; ComboRisk=5; WallyRisk=25; ShockerRisk=25; FixLots=false; MaxSpread=3; Slippage=2; _GMT="==== GMT Offset ===="; AutoGMTOffset=false; ManualGMTOffset=2; UseDST=true; | ||||
| Bars in test | 393307 | Ticks modelled | 13633482 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10.00 | Spread | Current (20) | ||
| Total net profit | 10060852.02 | Gross profit | 34160798.84 | Gross loss | -24099946.82 |
| Profit factor | 1.42 | Expected payoff | 457.15 | ||
| Absolute drawdown | 2.20 | Maximal drawdown | 573299.53 (5.50%) | Relative drawdown | 61.35% (1254.00) |
| Total trades | 22008 | Short positions (won %) | 16120 (68.86%) | Long positions (won %) | 5888 (72.21%) |
| Profit trades (% of total) | 15353 (69.76%) | Loss trades (% of total) | 6655 (30.24%) | ||
| Largest | profit trade | 75000.00 | loss trade | -30075.30 | |
| Average | profit trade | 2225.02 | loss trade | -3621.33 | |
| Maximum | consecutive wins (profit in money) | 87 (140144.82) | consecutive losses (loss in money) | 18 (-31380.64) | |
| Maximal | consecutive profit (count of wins) | 152557.99 (29) | consecutive loss (count of losses) | -85150.61 (3) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2000.01.27 15:50 | sell | 1 | 0.01 | 0.99590 | 0.00000 | 0.00000 | ||
| 2 | 2000.01.27 15:50 | modify | 1 | 0.01 | 0.99590 | 0.99890 | 0.96590 | ||
| 3 | 2000.01.27 18:37 | modify | 1 | 0.01 | 0.99590 | 0.99538 | 0.96590 | ||
| 4 | 2000.01.28 10:54 | modify | 1 | 0.01 | 0.99590 | 0.99506 | 0.96590 | ||
| 5 | 2000.01.28 10:59 | modify | 1 | 0.01 | 0.99590 | 0.99350 | 0.96590 | ||
| 6 | 2000.01.28 11:10 | modify | 1 | 0.01 | 0.99590 | 0.99307 | 0.96590 | ||
| 7 | 2000.01.28 11:29 | modify | 1 | 0.01 | 0.99590 | 0.99267 | 0.96590 | ||
| 8 | 2000.01.28 15:13 | modify | 1 | 0.01 | 0.99590 | 0.99225 | 0.96590 | ||
| 9 | 2000.01.28 15:39 | modify | 1 | 0.01 | 0.99590 | 0.99205 | 0.96590 | ||
| 10 | 2000.01.28 16:23 | modify | 1 | 0.01 | 0.99590 | 0.99182 | 0.96590 | ||
| 11 | 2000.01.28 18:05 | modify | 1 | 0.01 | 0.99590 | 0.99178 | 0.96590 | ||
| 12 | 2000.01.28 18:10 | modify | 1 | 0.01 | 0.99590 | 0.98997 | 0.96590 | ||
| 13 | 2000.01.28 18:18 | modify | 1 | 0.01 | 0.99590 | 0.98976 | 0.96590 | ||
| 14 | 2000.01.28 18:23 | modify | 1 | 0.01 | 0.99590 | 0.98964 | 0.96590 | ||
| 15 | 2000.01.28 18:29 | modify | 1 | 0.01 | 0.99590 | 0.98720 | 0.96590 | ||
| 16 | 2000.01.28 18:38 | modify | 1 | 0.01 | 0.99590 | 0.98676 | 0.96590 | ||
| 17 | 2000.01.28 18:43 | modify | 1 | 0.01 | 0.99590 | 0.98496 | 0.96590 | ||
| 18 | 2000.01.28 19:23 | modify | 1 | 0.01 | 0.99590 | 0.98438 | 0.96590 | ||
| 19 | 2000.01.29 00:00 | buy | 2 | 0.01 | 0.97690 | 0.00000 | 0.00000 | ||
| 20 | 2000.01.29 00:00 | modify | 2 | 0.01 | 0.97690 | 0.96990 | 0.99290 | ||
| 21 | 2000.01.31 02:17 | sell | 3 | 0.01 | 0.97810 | 0.00000 | 0.00000 | ||
| 22 | 2000.01.31 02:20 | modify | 3 | 0.01 | 0.97810 | 0.99010 | 0.97550 | ||
| 23 | 2000.01.31 02:35 | sell | 4 | 0.01 | 0.97850 | 0.00000 | 0.00000 | ||
| 24 | 2000.01.31 02:35 | modify | 4 | 0.01 | 0.97850 | 0.98950 | 0.97640 | ||
| 25 | 2000.01.31 06:53 | modify | 2 | 0.01 | 0.97690 | 0.97701 | 0.99290 | ||
| 26 | 2000.01.31 07:04 | modify | 2 | 0.01 | 0.97690 | 0.97716 | 0.99290 | ||
| 27 | 2000.01.31 07:10 | modify | 2 | 0.01 | 0.97690 | 0.97719 | 0.99290 | ||
| 28 | 2000.01.31 07:16 | modify | 2 | 0.01 | 0.97690 | 0.97726 | 0.99290 | ||
| 29 | 2000.01.31 07:21 | modify | 2 | 0.01 | 0.97690 | 0.97823 | 0.99290 | ||
| 30 | 2000.01.31 07:26 | modify | 2 | 0.01 | 0.97690 | 0.97836 | 0.99290 | ||
| 31 | 2000.01.31 10:00 | close | 3 | 0.01 | 0.98006 | 0.99010 | 0.97550 | -1.96 | 8.04 |
| 32 | 2000.01.31 16:00 | close | 4 | 0.01 | 0.97930 | 0.98950 | 0.97640 | -0.80 | 7.24 |
| 33 | 2000.01.31 18:26 | s/l | 2 | 0.01 | 0.97836 | 0.97836 | 0.99290 | 1.43 | 8.67 |
| 34 | 2000.01.31 20:41 | modify | 1 | 0.01 | 0.99590 | 0.98424 | 0.96590 | ||
| 35 | 2000.01.31 20:53 | modify | 1 | 0.01 | 0.99590 | 0.98417 | 0.96590 | ||
| 36 | 2000.01.31 20:58 | modify | 1 | 0.01 | 0.99590 | 0.98148 | 0.96590 | ||
| 37 | 2000.01.31 21:08 | modify | 1 | 0.01 | 0.99590 | 0.98093 | 0.96590 | ||
| 38 | 2000.01.31 21:15 | modify | 1 | 0.01 | 0.99590 | 0.98052 | 0.96590 | ||
| 39 | 2000.01.31 21:23 | modify | 1 | 0.01 | 0.99590 | 0.98013 | 0.96590 | ||
| 40 | 2000.01.31 21:42 | modify | 1 | 0.01 | 0.99590 | 0.98003 | 0.96590 | ||
| 41 | 2000.01.31 21:47 | modify | 1 | 0.01 | 0.99590 | 0.97970 | 0.96590 | ||
| 42 | 2000.01.31 22:05 | modify | 1 | 0.01 | 0.99590 | 0.97955 | 0.96590 | ||
| 43 | 2000.01.31 22:10 | modify | 1 | 0.01 | 0.99590 | 0.96938 | 0.96590 | ||
| 44 | 2000.01.31 22:27 | s/l | 1 | 0.01 | 0.96938 | 0.96938 | 0.96590 | 26.48 | 35.15 |
| 45 | 2000.01.31 23:09 | sell | 5 | 0.01 | 0.97020 | 0.00000 | 0.00000 | ||
| 46 | 2000.01.31 23:49 | close | 5 | 0.01 | 0.97040 | 0.00000 | 0.00000 | -0.20 | 34.95 |
| 47 | 2000.02.01 00:00 | buy | 6 | 0.01 | 0.97060 | 0.00000 | 0.00000 | ||
| 48 | 2000.02.01 00:00 | modify | 6 | 0.01 | 0.97060 | 0.96360 | 0.98660 | ||
| 49 | 2000.02.01 01:00 | sell | 7 | 0.01 | 0.97080 | 0.00000 | 0.00000 | ||
| 50 | 2000.02.01 01:00 | modify | 7 | 0.01 | 0.97080 | 0.98280 | 0.96820 | ||
| 51 | 2000.02.01 01:45 | sell | 8 | 0.01 | 0.97130 | 0.00000 | 0.00000 | ||
| 52 | 2000.02.01 01:45 | modify | 8 | 0.01 | 0.97130 | 0.98230 | 0.96920 | ||
| 53 | 2000.02.01 03:30 | close | 7 | 0.01 | 0.97040 | 0.98280 | 0.96820 | 0.40 | 35.35 |
| 54 | 2000.02.01 10:30 | close | 8 | 0.01 | 0.97000 | 0.98230 | 0.96920 | 1.30 | 36.65 |
| 55 | 2000.02.01 18:26 | modify | 6 | 0.01 | 0.97060 | 0.97061 | 0.98660 | ||
| 56 | 2000.02.01 18:32 | modify | 6 | 0.01 | 0.97060 | 0.97165 | 0.98660 | ||
| 57 | 2000.02.01 19:07 | s/l | 6 | 0.01 | 0.97165 | 0.97165 | 0.98660 | 1.05 | 37.70 |
| 58 | 2000.02.01 23:00 | sell | 9 | 0.01 | 0.97310 | 0.00000 | 0.00000 | ||
| 59 | 2000.02.01 23:00 | sell | 10 | 0.01 | 0.97310 | 0.00000 | 0.00000 | ||
| 60 | 2000.02.01 23:00 | sell | 11 | 0.01 | 0.97325 | 0.00000 | 0.00000 | ||
| 61 | 2000.02.01 23:07 | close | 11 | 0.01 | 0.97282 | 0.00000 | 0.00000 | 0.43 | 38.13 |
| 62 | 2000.02.01 23:08 | close | 10 | 0.01 | 0.97260 | 0.00000 | 0.00000 | 0.50 | 38.63 |
| 63 | 2000.02.01 23:08 | close | 9 | 0.01 | 0.97260 | 0.00000 | 0.00000 | 0.50 | 39.13 |
| 64 | 2000.02.01 23:10 | sell | 12 | 0.01 | 0.97280 | 0.00000 | 0.00000 | ||
| 65 | 2000.02.01 23:38 | sell | 13 | 0.01 | 0.97320 | 0.00000 | 0.00000 | ||
| 66 | 2000.02.01 23:44 | sell | 14 | 0.01 | 0.97340 | 0.00000 | 0.00000 | ||
| 67 | 2000.02.01 23:49 | close | 14 | 0.01 | 0.97300 | 0.00000 | 0.00000 | 0.40 | 39.53 |
| 68 | 2000.02.01 23:50 | close | 13 | 0.01 | 0.97280 | 0.00000 | 0.00000 | 0.40 | 39.93 |
| 69 | 2000.02.01 23:50 | close | 12 | 0.01 | 0.97280 | 0.00000 | 0.00000 | 0.00 | 39.93 |
| 70 | 2000.02.02 19:55 | buy | 15 | 0.01 | 0.97610 | 0.00000 | 0.00000 | ||
| 71 | 2000.02.02 19:55 | modify | 15 | 0.01 | 0.97610 | 0.97310 | 1.00610 | ||
| 72 | 2000.02.03 04:37 | buy | 16 | 0.01 | 0.97640 | 0.00000 | 0.00000 | ||
| 73 | 2000.02.03 04:38 | modify | 16 | 0.01 | 0.97640 | 0.96440 | 0.97900 | ||
| 74 | 2000.02.03 07:46 | s/l | 15 | 0.01 | 0.97310 | 0.97310 | 1.00610 | -3.09 | 36.84 |
| 75 | 2000.02.03 11:30 | close | 16 | 0.01 | 0.97450 | 0.96440 | 0.97900 | -1.90 | 34.94 |
| 76 | 2000.02.03 20:30 | buy | 17 | 0.01 | 0.99410 | 0.00000 | 0.00000 | ||
| 77 | 2000.02.03 20:30 | modify | 17 | 0.01 | 0.99410 | 0.99110 | 1.02410 | ||
| 78 | 2000.02.03 20:41 | s/l | 17 | 0.01 | 0.99110 | 0.99110 | 1.02410 | -3.00 | 31.94 |
| 79 | 2000.02.03 23:20 | sell | 18 | 0.01 | 0.99060 | 0.00000 | 0.00000 | ||
| 80 | 2000.02.03 23:20 | sell | 19 | 0.01 | 0.99060 | 0.00000 | 0.00000 | ||
| 81 | 2000.02.03 23:29 | close | 19 | 0.01 | 0.98990 | 0.00000 | 0.00000 | 0.70 | 32.64 |
| 82 | 2000.02.03 23:29 | close | 18 | 0.01 | 0.98990 | 0.00000 | 0.00000 | 0.70 | 33.34 |
| 83 | 2000.02.03 23:43 | sell | 20 | 0.01 | 0.99060 | 0.00000 | 0.00000 | ||
| 84 | 2000.02.03 23:43 | sell | 21 | 0.01 | 0.99060 | 0.00000 | 0.00000 | ||
| 85 | 2000.02.03 23:56 | close | 21 | 0.01 | 0.99020 | 0.00000 | 0.00000 | 0.40 | 33.74 |
| 86 | 2000.02.03 23:56 | close | 20 | 0.01 | 0.99020 | 0.00000 | 0.00000 | 0.40 | 34.14 |
| 87 | 2000.02.04 00:00 | sell | 22 | 0.01 | 0.99030 | 0.00000 | 0.00000 | ||
| 88 | 2000.02.04 00:00 | modify | 22 | 0.01 | 0.99030 | 0.99730 | 0.97430 | ||
| 89 | 2000.02.04 01:47 | buy | 23 | 0.01 | 0.98950 | 0.00000 | 0.00000 | ||
| 90 | 2000.02.04 01:47 | modify | 23 | 0.01 | 0.98950 | 0.97750 | 0.99210 | ||
| 91 | 2000.02.04 03:01 | modify | 23 | 0.01 | 0.98950 | 0.98960 | 0.99210 | ||
| 92 | 2000.02.04 03:27 | s/l | 23 | 0.01 | 0.98960 | 0.98960 | 0.99210 | 0.10 | 34.24 |
| 93 | 2000.02.04 04:00 | buy | 24 | 0.01 | 0.98920 | 0.00000 | 0.00000 | ||
| 94 | 2000.02.04 04:00 | modify | 24 | 0.01 | 0.98920 | 0.97820 | 0.99130 | ||
| 95 | 2000.02.04 04:00 | buy | 25 | 0.01 | 0.98920 | 0.00000 | 0.00000 | ||
| 96 | 2000.02.04 04:00 | modify | 25 | 0.01 | 0.98920 | 0.97720 | 0.99180 | ||
| 97 | 2000.02.04 05:06 | modify | 25 | 0.01 | 0.98920 | 0.98930 | 0.99180 | ||
| 98 | 2000.02.04 05:27 | s/l | 25 | 0.01 | 0.98930 | 0.98930 | 0.99180 | 0.10 | 34.34 |
| 99 | 2000.02.04 05:33 | buy | 26 | 0.01 | 0.98900 | 0.00000 | 0.00000 | ||
| 100 | 2000.02.04 05:33 | modify | 26 | 0.01 | 0.98900 | 0.97700 | 0.99160 | ||
| 101 | 2000.02.04 08:28 | modify | 26 | 0.01 | 0.98900 | 0.98910 | 0.99160 | ||
| 102 | 2000.02.04 08:48 | close | 26 | 0.01 | 0.98980 | 0.98910 | 0.99160 | 0.80 | 35.14 |
| 103 | 2000.02.04 09:45 | close | 24 | 0.01 | 0.99080 | 0.97820 | 0.99130 | 1.60 | 36.74 |
| 104 | 2000.02.04 10:15 | buy | 27 | 0.01 | 0.98810 | 0.00000 | 0.00000 | ||
| 105 | 2000.02.04 10:15 | modify | 27 | 0.01 | 0.98810 | 0.97710 | 0.99020 | ||
| 106 | 2000.02.04 10:16 | buy | 28 | 0.01 | 0.98800 | 0.00000 | 0.00000 | ||
| 107 | 2000.02.04 10:16 | modify | 28 | 0.01 | 0.98800 | 0.97600 | 0.99060 | ||
| 108 | 2000.02.04 10:48 | modify | 28 | 0.01 | 0.98800 | 0.98810 | 0.99060 | ||
| 109 | 2000.02.04 10:52 | close | 28 | 0.01 | 0.98943 | 0.98810 | 0.99060 | 1.43 | 38.17 |
| 110 | 2000.02.04 10:54 | t/p | 27 | 0.01 | 0.99020 | 0.97710 | 0.99020 | 2.10 | 40.27 |
| 111 | 2000.02.04 14:32 | modify | 22 | 0.01 | 0.99030 | 0.99020 | 0.97430 | ||
| 112 | 2000.02.04 14:39 | modify | 22 | 0.01 | 0.99030 | 0.99009 | 0.97430 | ||
| 113 | 2000.02.04 14:44 | modify | 22 | 0.01 | 0.99030 | 0.99000 | 0.97430 | ||
| 114 | 2000.02.04 14:50 | modify | 22 | 0.01 | 0.99030 | 0.98990 | 0.97430 | ||
| 115 | 2000.02.04 14:55 | modify | 22 | 0.01 | 0.99030 | 0.98980 | 0.97430 | ||
| 116 | 2000.02.04 16:13 | modify | 22 | 0.01 | 0.99030 | 0.98950 | 0.97430 | ||
| 117 | 2000.02.04 16:19 | modify | 22 | 0.01 | 0.99030 | 0.98938 | 0.97430 | ||
| 118 | 2000.02.04 16:24 | modify | 22 | 0.01 | 0.99030 | 0.98901 | 0.97430 | ||
| 119 | 2000.02.04 16:29 | modify | 22 | 0.01 | 0.99030 | 0.98887 | 0.97430 | ||
| 120 | 2000.02.04 16:34 | modify | 22 | 0.01 | 0.99030 | 0.98876 | 0.97430 | ||
| 121 | 2000.02.04 16:40 | modify | 22 | 0.01 | 0.99030 | 0.98530 | 0.97430 | ||
| 122 | 2000.02.04 16:40 | sell | 29 | 0.01 | 0.97910 | 0.00000 | 0.00000 | ||
| 123 | 2000.02.04 16:40 | modify | 29 | 0.01 | 0.97910 | 0.98210 | 0.94910 | ||
| 124 | 2000.02.04 17:06 | s/l | 29 | 0.01 | 0.98210 | 0.98210 | 0.94910 | -3.00 | 37.27 |
| 125 | 2000.02.04 17:28 | modify | 22 | 0.01 | 0.99030 | 0.98520 | 0.97430 | ||
| 126 | 2000.02.04 19:11 | modify | 22 | 0.01 | 0.99030 | 0.98485 | 0.97430 | ||
| 127 | 2000.02.04 19:16 | modify | 22 | 0.01 | 0.99030 | 0.98019 | 0.97430 | ||
| 128 | 2000.02.04 19:30 | modify | 22 | 0.01 | 0.99030 | 0.98010 | 0.97430 | ||
| 129 | 2000.02.04 19:47 | modify | 22 | 0.01 | 0.99030 | 0.98003 | 0.97430 | ||
| 130 | 2000.02.04 19:52 | modify | 22 | 0.01 | 0.99030 | 0.97885 | 0.97430 | ||
| 131 | 2000.02.04 20:28 | s/l | 22 | 0.01 | 0.97885 | 0.97885 | 0.97430 | 11.45 | 48.72 |
| 132 | 2000.02.07 23:04 | sell | 30 | 0.01 | 0.98060 | 0.00000 | 0.00000 | ||
| 133 | 2000.02.07 23:07 | close | 30 | 0.01 | 0.98010 | 0.00000 | 0.00000 | 0.50 | 49.22 |
| 134 | 2000.02.07 23:16 | sell | 31 | 0.01 | 0.98056 | 0.00000 | 0.00000 | ||
| 135 | 2000.02.07 23:28 | sell | 32 | 0.01 | 0.98090 | 0.00000 | 0.00000 | ||
| 136 | 2000.02.07 23:41 | close | 32 | 0.01 | 0.98050 | 0.00000 | 0.00000 | 0.40 | 49.62 |
| 137 | 2000.02.07 23:56 | close | 31 | 0.01 | 0.98041 | 0.00000 | 0.00000 | 0.15 | 49.77 |
| 138 | 2000.02.08 15:40 | buy | 33 | 0.01 | 0.99140 | 0.00000 | 0.00000 | ||
| 139 | 2000.02.08 15:40 | modify | 33 | 0.01 | 0.99140 | 0.98840 | 1.02140 | ||
| 140 | 2000.02.08 16:32 | s/l | 33 | 0.01 | 0.98840 | 0.98840 | 1.02140 | -3.00 | 46.77 |
| 141 | 2000.02.09 23:03 | sell | 34 | 0.01 | 0.99240 | 0.00000 | 0.00000 | ||
| 142 | 2000.02.09 23:07 | sell | 35 | 0.01 | 0.99270 | 0.00000 | 0.00000 | ||
| 143 | 2000.02.09 23:12 | sell | 36 | 0.01 | 0.99284 | 0.00000 | 0.00000 | ||
| 144 | 2000.02.09 23:13 | sell | 37 | 0.01 | 0.99300 | 0.00000 | 0.00000 | ||
| 145 | 2000.02.09 23:52 | close | 36 | 0.01 | 0.99280 | 0.00000 | 0.00000 | 0.04 | 46.81 |
| 146 | 2000.02.09 23:52 | close | 35 | 0.01 | 0.99280 | 0.00000 | 0.00000 | -0.10 | 46.71 |
| 147 | 2000.02.09 23:53 | close | 37 | 0.01 | 0.99288 | 0.00000 | 0.00000 | 0.12 | 46.83 |
| 148 | 2000.02.10 03:07 | close | 34 | 0.01 | 0.99250 | 0.00000 | 0.00000 | -0.16 | 46.67 |
| 149 | 2000.02.10 23:16 | buy | 38 | 0.01 | 0.98644 | 0.00000 | 0.00000 | ||
| 150 | 2000.02.10 23:31 | close | 38 | 0.01 | 0.98686 | 0.00000 | 0.00000 | 0.42 | 47.09 |
| 151 | 2000.02.10 23:41 | buy | 39 | 0.01 | 0.98626 | 0.00000 | 0.00000 | ||
| 152 | 2000.02.11 02:24 | close | 39 | 0.01 | 0.98590 | 0.00000 | 0.00000 | -0.39 | 46.70 |
| 153 | 2000.02.14 23:00 | sell | 40 | 0.01 | 0.98120 | 0.00000 | 0.00000 | ||
| 154 | 2000.02.14 23:00 | sell | 41 | 0.01 | 0.98120 | 0.00000 | 0.00000 | ||
| 155 | 2000.02.14 23:00 | sell | 42 | 0.01 | 0.98120 | 0.00000 | 0.00000 | ||
| 156 | 2000.02.14 23:00 | sell | 43 | 0.01 | 0.98145 | 0.00000 | 0.00000 | ||
| 157 | 2000.02.14 23:06 | close | 43 | 0.01 | 0.98092 | 0.00000 | 0.00000 | 0.53 | 47.23 |
| 158 | 2000.02.14 23:07 | close | 42 | 0.01 | 0.98070 | 0.00000 | 0.00000 | 0.50 | 47.73 |
| 159 | 2000.02.14 23:07 | close | 41 | 0.01 | 0.98070 | 0.00000 | 0.00000 | 0.50 | 48.23 |
| 160 | 2000.02.14 23:07 | close | 40 | 0.01 | 0.98070 | 0.00000 | 0.00000 | 0.50 | 48.73 |
| 161 | 2000.02.14 23:07 | sell | 44 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
| 162 | 2000.02.14 23:42 | close | 44 | 0.01 | 0.98010 | 0.00000 | 0.00000 | 0.40 | 49.13 |
| 163 | 2000.02.15 15:45 | sell | 45 | 0.01 | 0.97710 | 0.00000 | 0.00000 | ||
| 164 | 2000.02.15 15:45 | modify | 45 | 0.01 | 0.97710 | 0.98010 | 0.94710 | ||
| 165 | 2000.02.15 16:37 | s/l | 45 | 0.01 | 0.98010 | 0.98010 | 0.94710 | -3.00 | 46.13 |
| 166 | 2000.02.15 23:00 | buy | 46 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
| 167 | 2000.02.15 23:45 | buy | 47 | 0.01 | 0.98170 | 0.00000 | 0.00000 | ||
| 168 | 2000.02.15 23:45 | modify | 47 | 0.01 | 0.98170 | 0.97070 | 0.98380 | ||
| 169 | 2000.02.16 00:05 | close | 46 | 0.01 | 0.98196 | 0.00000 | 0.00000 | 0.43 | 46.56 |
| 170 | 2000.02.16 17:15 | close | 47 | 0.01 | 0.98230 | 0.97070 | 0.98380 | 0.57 | 47.13 |
| 171 | 2000.02.16 23:00 | sell | 48 | 0.01 | 0.98660 | 0.00000 | 0.00000 | ||
| 172 | 2000.02.16 23:00 | sell | 49 | 0.01 | 0.98660 | 0.00000 | 0.00000 | ||
| 173 | 2000.02.16 23:00 | sell | 50 | 0.01 | 0.98660 | 0.00000 | 0.00000 | ||
| 174 | 2000.02.16 23:03 | sell | 51 | 0.01 | 0.98680 | 0.00000 | 0.00000 | ||
| 175 | 2000.02.16 23:06 | close | 51 | 0.01 | 0.98640 | 0.00000 | 0.00000 | 0.40 | 47.53 |
| 176 | 2000.02.16 23:08 | sell | 52 | 0.01 | 0.98710 | 0.00000 | 0.00000 | ||
| 177 | 2000.02.16 23:23 | close | 52 | 0.01 | 0.98660 | 0.00000 | 0.00000 | 0.50 | 48.03 |
| 178 | 2000.02.16 23:44 | close | 50 | 0.01 | 0.98680 | 0.00000 | 0.00000 | -0.20 | 47.83 |
| 179 | 2000.02.16 23:44 | close | 49 | 0.01 | 0.98680 | 0.00000 | 0.00000 | -0.20 | 47.63 |
| 180 | 2000.02.16 23:44 | close | 48 | 0.01 | 0.98680 | 0.00000 | 0.00000 | -0.20 | 47.43 |
| 181 | 2000.02.16 23:44 | sell | 53 | 0.01 | 0.98660 | 0.00000 | 0.00000 | ||
| 182 | 2000.02.17 00:00 | sell | 54 | 0.01 | 0.98620 | 0.00000 | 0.00000 | ||
| 183 | 2000.02.17 00:00 | modify | 54 | 0.01 | 0.98620 | 0.99320 | 0.97020 | ||
| 184 | 2000.02.17 00:55 | close | 53 | 0.01 | 0.98660 | 0.00000 | 0.00000 | -0.06 | 47.38 |
| 185 | 2000.02.17 03:45 | buy | 55 | 0.01 | 0.98630 | 0.00000 | 0.00000 | ||
| 186 | 2000.02.17 03:45 | modify | 55 | 0.01 | 0.98630 | 0.97530 | 0.98840 | ||
| 187 | 2000.02.17 08:45 | close | 55 | 0.01 | 0.98640 | 0.97530 | 0.98840 | 0.10 | 47.48 |
| 188 | 2000.02.17 12:48 | s/l | 54 | 0.01 | 0.99320 | 0.99320 | 0.97020 | -7.00 | 40.48 |
| 189 | 2000.02.17 17:01 | buy | 56 | 0.02 | 0.98990 | 0.00000 | 0.00000 | ||
| 190 | 2000.02.17 17:01 | modify | 56 | 0.02 | 0.98990 | 0.97790 | 0.99250 | ||
| 191 | 2000.02.17 17:03 | modify | 56 | 0.02 | 0.98990 | 0.99000 | 0.99250 | ||
| 192 | 2000.02.17 17:08 | s/l | 56 | 0.02 | 0.99000 | 0.99000 | 0.99250 | 0.20 | 40.68 |
| 193 | 2000.02.17 17:09 | buy | 57 | 0.02 | 0.98950 | 0.00000 | 0.00000 | ||
| 194 | 2000.02.17 17:10 | modify | 57 | 0.02 | 0.98950 | 0.97750 | 0.99210 | ||
| 195 | 2000.02.17 17:15 | buy | 58 | 0.01 | 0.98980 | 0.00000 | 0.00000 | ||
| 196 | 2000.02.17 17:15 | modify | 58 | 0.01 | 0.98980 | 0.97880 | 0.99190 | ||
| 197 | 2000.02.17 17:56 | modify | 57 | 0.02 | 0.98950 | 0.98960 | 0.99210 | ||
| 198 | 2000.02.17 18:01 | s/l | 57 | 0.02 | 0.98960 | 0.98960 | 0.99210 | 0.20 | 40.88 |
| 199 | 2000.02.17 18:05 | t/p | 58 | 0.01 | 0.99190 | 0.97880 | 0.99190 | 2.10 | 42.98 |
| 200 | 2000.02.17 23:00 | sell | 59 | 0.01 | 0.98850 | 0.00000 | 0.00000 | ||
| 201 | 2000.02.17 23:00 | modify | 59 | 0.01 | 0.98850 | 0.99950 | 0.98640 | ||
| 202 | 2000.02.17 23:00 | sell | 60 | 0.01 | 0.98850 | 0.00000 | 0.00000 | ||
| 203 | 2000.02.17 23:00 | sell | 61 | 0.01 | 0.98850 | 0.00000 | 0.00000 | ||
| 204 | 2000.02.17 23:00 | sell | 62 | 0.01 | 0.98850 | 0.00000 | 0.00000 | ||
| 205 | 2000.02.17 23:10 | close | 62 | 0.01 | 0.98810 | 0.00000 | 0.00000 | 0.40 | 43.38 |
| 206 | 2000.02.17 23:10 | close | 61 | 0.01 | 0.98810 | 0.00000 | 0.00000 | 0.40 | 43.78 |
| 207 | 2000.02.17 23:10 | close | 60 | 0.01 | 0.98810 | 0.00000 | 0.00000 | 0.40 | 44.18 |
| 208 | 2000.02.17 23:10 | sell | 63 | 0.01 | 0.98800 | 0.00000 | 0.00000 | ||
| 209 | 2000.02.17 23:12 | sell | 64 | 0.01 | 0.98860 | 0.00000 | 0.00000 | ||
| 210 | 2000.02.17 23:12 | sell | 65 | 0.01 | 0.98860 | 0.00000 | 0.00000 | ||
| 211 | 2000.02.17 23:36 | close | 65 | 0.01 | 0.98820 | 0.00000 | 0.00000 | 0.40 | 44.58 |
| 212 | 2000.02.17 23:36 | close | 64 | 0.01 | 0.98820 | 0.00000 | 0.00000 | 0.40 | 44.98 |
| 213 | 2000.02.18 00:03 | close | 63 | 0.01 | 0.98810 | 0.00000 | 0.00000 | -0.12 | 44.86 |
| 214 | 2000.02.18 02:45 | close | 59 | 0.01 | 0.98740 | 0.99950 | 0.98640 | 1.08 | 45.94 |
| 215 | 2000.02.18 16:50 | sell | 66 | 0.01 | 0.98240 | 0.00000 | 0.00000 | ||
| 216 | 2000.02.18 16:50 | modify | 66 | 0.01 | 0.98240 | 0.98540 | 0.95240 | ||
| 217 | 2000.02.18 18:20 | s/l | 66 | 0.01 | 0.98540 | 0.98540 | 0.95240 | -3.00 | 42.94 |
| 218 | 2000.02.21 23:12 | buy | 67 | 0.01 | 0.98680 | 0.00000 | 0.00000 | ||
| 219 | 2000.02.21 23:13 | close | 67 | 0.01 | 0.98720 | 0.00000 | 0.00000 | 0.40 | 43.34 |
| 220 | 2000.02.21 23:13 | sell | 68 | 0.01 | 0.98720 | 0.00000 | 0.00000 | ||
| 221 | 2000.02.21 23:13 | sell | 69 | 0.01 | 0.98720 | 0.00000 | 0.00000 | ||
| 222 | 2000.02.21 23:13 | sell | 70 | 0.01 | 0.98720 | 0.00000 | 0.00000 | ||
| 223 | 2000.02.21 23:20 | sell | 71 | 0.01 | 0.98733 | 0.00000 | 0.00000 | ||
| 224 | 2000.02.21 23:55 | close | 70 | 0.01 | 0.98740 | 0.00000 | 0.00000 | -0.20 | 43.14 |
| 225 | 2000.02.21 23:55 | close | 69 | 0.01 | 0.98740 | 0.00000 | 0.00000 | -0.20 | 42.94 |
| 226 | 2000.02.21 23:55 | close | 68 | 0.01 | 0.98740 | 0.00000 | 0.00000 | -0.20 | 42.74 |
| 227 | 2000.02.22 00:02 | close | 71 | 0.01 | 0.98750 | 0.00000 | 0.00000 | -0.19 | 42.55 |
| 228 | 2000.02.22 11:35 | buy | 72 | 0.01 | 0.99840 | 0.00000 | 0.00000 | ||
| 229 | 2000.02.22 11:35 | modify | 72 | 0.01 | 0.99840 | 0.99540 | 1.02840 | ||
| 230 | 2000.02.22 23:00 | buy | 73 | 0.01 | 1.00520 | 0.00000 | 0.00000 | ||
| 231 | 2000.02.22 23:00 | modify | 73 | 0.01 | 1.00520 | 0.99320 | 1.00780 | ||
| 232 | 2000.02.22 23:10 | buy | 74 | 0.01 | 1.00390 | 0.00000 | 0.00000 | ||
| 233 | 2000.02.22 23:10 | buy | 75 | 0.01 | 1.00390 | 0.00000 | 0.00000 | ||
| 234 | 2000.02.22 23:13 | close | 75 | 0.01 | 1.00430 | 0.00000 | 0.00000 | 0.40 | 42.95 |
| 235 | 2000.02.22 23:13 | close | 74 | 0.01 | 1.00430 | 0.00000 | 0.00000 | 0.40 | 43.35 |
| 236 | 2000.02.22 23:13 | buy | 76 | 0.01 | 1.00450 | 0.00000 | 0.00000 | ||
| 237 | 2000.02.22 23:18 | buy | 77 | 0.01 | 1.00380 | 0.00000 | 0.00000 | ||
| 238 | 2000.02.23 00:21 | close | 77 | 0.01 | 1.00420 | 0.00000 | 0.00000 | 0.37 | 43.72 |
| 239 | 2000.02.23 00:35 | close | 76 | 0.01 | 1.00430 | 0.00000 | 0.00000 | -0.23 | 43.49 |
| 240 | 2000.02.23 02:19 | close | 73 | 0.01 | 1.00420 | 0.99320 | 1.00780 | -1.03 | 42.46 |
| 241 | 2000.02.23 10:38 | modify | 72 | 0.01 | 0.99840 | 0.99863 | 1.02840 | ||
| 242 | 2000.02.23 10:43 | modify | 72 | 0.01 | 0.99840 | 0.99993 | 1.02840 | ||
| 243 | 2000.02.23 11:18 | buy | 78 | 0.01 | 1.00550 | 0.00000 | 0.00000 | ||
| 244 | 2000.02.23 11:18 | modify | 78 | 0.01 | 1.00550 | 0.99450 | 1.00760 | ||
| 245 | 2000.02.23 11:30 | buy | 79 | 0.01 | 1.00490 | 0.00000 | 0.00000 | ||
| 246 | 2000.02.23 11:30 | modify | 79 | 0.01 | 1.00490 | 0.99290 | 1.00750 | ||
| 247 | 2000.02.23 14:15 | close | 79 | 0.01 | 1.00540 | 0.99290 | 1.00750 | 0.50 | 42.96 |
| 248 | 2000.02.23 23:00 | sell | 80 | 0.01 | 1.00293 | 0.00000 | 0.00000 | ||
| 249 | 2000.02.23 23:07 | close | 80 | 0.01 | 1.00250 | 0.00000 | 0.00000 | 0.43 | 43.39 |
| 250 | 2000.02.23 23:14 | sell | 81 | 0.01 | 1.00310 | 0.00000 | 0.00000 | ||
| 251 | 2000.02.23 23:25 | sell | 82 | 0.01 | 1.00333 | 0.00000 | 0.00000 | ||
| 252 | 2000.02.23 23:28 | close | 82 | 0.01 | 1.00280 | 0.00000 | 0.00000 | 0.53 | 43.92 |
| 253 | 2000.02.23 23:37 | sell | 83 | 0.01 | 1.00324 | 0.00000 | 0.00000 | ||
| 254 | 2000.02.23 23:55 | close | 81 | 0.01 | 1.00310 | 0.00000 | 0.00000 | 0.00 | 43.92 |
| 255 | 2000.02.24 00:17 | close | 83 | 0.01 | 1.00328 | 0.00000 | 0.00000 | -0.10 | 43.82 |
| 256 | 2000.02.24 07:30 | close | 78 | 0.01 | 1.00340 | 0.99450 | 1.00760 | -2.19 | 41.63 |
| 257 | 2000.02.24 11:08 | s/l | 72 | 0.01 | 0.99993 | 0.99993 | 1.02840 | 1.41 | 43.04 |
| 258 | 2000.02.24 11:50 | sell | 84 | 0.01 | 0.99790 | 0.00000 | 0.00000 | ||
| 259 | 2000.02.24 11:50 | modify | 84 | 0.01 | 0.99790 | 1.00090 | 0.96790 | ||
| 260 | 2000.02.24 15:48 | modify | 84 | 0.01 | 0.99790 | 0.99739 | 0.96790 | ||
| 261 | 2000.02.24 18:00 | sell | 85 | 0.01 | 0.99302 | 0.00000 | 0.00000 | ||
| 262 | 2000.02.24 18:00 | modify | 85 | 0.01 | 0.99302 | 1.00502 | 0.99042 | ||
| 263 | 2000.02.24 18:08 | modify | 85 | 0.01 | 0.99302 | 0.99292 | 0.99042 | ||
| 264 | 2000.02.24 18:15 | s/l | 85 | 0.01 | 0.99292 | 0.99292 | 0.99042 | 0.10 | 43.14 |
| 265 | 2000.02.24 18:45 | sell | 86 | 0.01 | 0.99560 | 0.00000 | 0.00000 | ||
| 266 | 2000.02.24 18:45 | modify | 86 | 0.01 | 0.99560 | 1.00660 | 0.99350 | ||
| 267 | 2000.02.24 18:58 | sell | 87 | 0.01 | 0.99580 | 0.00000 | 0.00000 | ||
| 268 | 2000.02.24 18:58 | modify | 87 | 0.01 | 0.99580 | 1.00780 | 0.99320 | ||
| 269 | 2000.02.24 19:14 | modify | 87 | 0.01 | 0.99580 | 0.99570 | 0.99320 | ||
| 270 | 2000.02.24 19:22 | s/l | 87 | 0.01 | 0.99570 | 0.99570 | 0.99320 | 0.10 | 43.24 |
| 271 | 2000.02.24 19:53 | t/p | 86 | 0.01 | 0.99350 | 1.00660 | 0.99350 | 2.10 | 45.34 |
| 272 | 2000.02.24 22:30 | sell | 88 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
| 273 | 2000.02.24 22:30 | modify | 88 | 0.01 | 0.99550 | 1.00650 | 0.99340 | ||
| 274 | 2000.02.24 23:01 | sell | 89 | 0.01 | 0.99510 | 0.00000 | 0.00000 | ||
| 275 | 2000.02.24 23:01 | close | 89 | 0.01 | 0.99465 | 0.00000 | 0.00000 | 0.45 | 45.79 |
| 276 | 2000.02.24 23:02 | buy | 90 | 0.01 | 0.99432 | 0.00000 | 0.00000 | ||
| 277 | 2000.02.24 23:08 | t/p | 88 | 0.01 | 0.99340 | 1.00650 | 0.99340 | 2.10 | 47.89 |
| 278 | 2000.02.25 01:08 | close | 90 | 0.01 | 0.99140 | 0.00000 | 0.00000 | -2.95 | 44.94 |
| 279 | 2000.02.25 06:45 | sell | 91 | 0.02 | 0.99190 | 0.00000 | 0.00000 | ||
| 280 | 2000.02.25 06:47 | modify | 91 | 0.02 | 0.99190 | 1.00390 | 0.98930 | ||
| 281 | 2000.02.25 07:43 | modify | 91 | 0.02 | 0.99190 | 0.99180 | 0.98930 | ||
| 282 | 2000.02.25 07:57 | close | 91 | 0.02 | 0.99040 | 0.99180 | 0.98930 | 3.00 | 47.94 |
| 283 | 2000.02.25 10:41 | modify | 84 | 0.01 | 0.99790 | 0.99716 | 0.96790 | ||
| 284 | 2000.02.25 10:46 | modify | 84 | 0.01 | 0.99790 | 0.99571 | 0.96790 | ||
| 285 | 2000.02.25 10:58 | modify | 84 | 0.01 | 0.99790 | 0.99551 | 0.96790 | ||
| 286 | 2000.02.25 14:28 | modify | 84 | 0.01 | 0.99790 | 0.99511 | 0.96790 | ||
| 287 | 2000.02.25 14:33 | modify | 84 | 0.01 | 0.99790 | 0.99312 | 0.96790 | ||
| 288 | 2000.02.25 14:38 | modify | 84 | 0.01 | 0.99790 | 0.99254 | 0.96790 | ||
| 289 | 2000.02.25 14:44 | modify | 84 | 0.01 | 0.99790 | 0.99055 | 0.96790 | ||
| 290 | 2000.02.25 14:52 | modify | 84 | 0.01 | 0.99790 | 0.99047 | 0.96790 | ||
| 291 | 2000.02.25 14:57 | modify | 84 | 0.01 | 0.99790 | 0.99031 | 0.96790 | ||
| 292 | 2000.02.25 15:13 | modify | 84 | 0.01 | 0.99790 | 0.98994 | 0.96790 | ||
| 293 | 2000.02.25 15:23 | modify | 84 | 0.01 | 0.99790 | 0.98944 | 0.96790 | ||
| 294 | 2000.02.25 15:59 | modify | 84 | 0.01 | 0.99790 | 0.98924 | 0.96790 | ||
| 295 | 2000.02.25 16:33 | modify | 84 | 0.01 | 0.99790 | 0.98914 | 0.96790 | ||
| 296 | 2000.02.25 18:08 | modify | 84 | 0.01 | 0.99790 | 0.98838 | 0.96790 | ||
| 297 | 2000.02.25 18:13 | modify | 84 | 0.01 | 0.99790 | 0.98758 | 0.96790 | ||
| 298 | 2000.02.25 18:18 | modify | 84 | 0.01 | 0.99790 | 0.98748 | 0.96790 | ||
| 299 | 2000.02.25 18:23 | modify | 84 | 0.01 | 0.99790 | 0.98641 | 0.96790 | ||
| 300 | 2000.02.25 20:01 | modify | 84 | 0.01 | 0.99790 | 0.98613 | 0.96790 | ||
| 301 | 2000.02.25 20:06 | modify | 84 | 0.01 | 0.99790 | 0.98524 | 0.96790 | ||
| 302 | 2000.02.25 20:12 | modify | 84 | 0.01 | 0.99790 | 0.98374 | 0.96790 | ||
| 303 | 2000.02.25 21:02 | modify | 84 | 0.01 | 0.99790 | 0.98342 | 0.96790 | ||
| 304 | 2000.02.25 21:15 | modify | 84 | 0.01 | 0.99790 | 0.98322 | 0.96790 | ||
| 305 | 2000.02.28 04:08 | modify | 84 | 0.01 | 0.99790 | 0.98275 | 0.96790 | ||
| 306 | 2000.02.28 04:13 | modify | 84 | 0.01 | 0.99790 | 0.97230 | 0.96790 | ||
| 307 | 2000.02.28 04:34 | s/l | 84 | 0.01 | 0.97230 | 0.97230 | 0.96790 | 25.56 | 73.50 |
| 308 | 2000.02.28 10:30 | sell | 92 | 0.02 | 0.96270 | 0.00000 | 0.00000 | ||
| 309 | 2000.02.28 10:34 | modify | 92 | 0.02 | 0.96270 | 0.97470 | 0.96010 | ||
| 310 | 2000.02.28 10:58 | modify | 92 | 0.02 | 0.96270 | 0.96260 | 0.96010 | ||
| 311 | 2000.02.28 10:59 | t/p | 92 | 0.02 | 0.96010 | 0.96260 | 0.96010 | 5.20 | 78.70 |
| 312 | 2000.02.28 11:53 | sell | 93 | 0.01 | 0.96440 | 0.00000 | 0.00000 | ||
| 313 | 2000.02.28 11:53 | modify | 93 | 0.01 | 0.96440 | 0.97540 | 0.96230 | ||
| 314 | 2000.02.28 12:20 | sell | 94 | 0.02 | 0.96898 | 0.00000 | 0.00000 | ||
| 315 | 2000.02.28 12:21 | modify | 94 | 0.02 | 0.96898 | 0.98098 | 0.96638 | ||
| 316 | 2000.02.28 13:28 | close | 94 | 0.02 | 0.96730 | 0.98098 | 0.96638 | 3.36 | 82.06 |
| 317 | 2000.02.28 15:58 | t/p | 93 | 0.01 | 0.96230 | 0.97540 | 0.96230 | 2.10 | 84.16 |
| 318 | 2000.02.28 21:00 | sell | 95 | 0.03 | 0.97060 | 0.00000 | 0.00000 | ||
| 319 | 2000.02.28 21:00 | modify | 95 | 0.03 | 0.97060 | 0.98260 | 0.96800 | ||
| 320 | 2000.02.28 21:13 | modify | 95 | 0.03 | 0.97060 | 0.97050 | 0.96800 | ||
| 321 | 2000.02.28 21:23 | close | 95 | 0.03 | 0.96880 | 0.97050 | 0.96800 | 5.40 | 89.56 |
| 322 | 2000.02.28 23:02 | sell | 96 | 0.02 | 0.97156 | 0.00000 | 0.00000 | ||
| 323 | 2000.02.28 23:02 | sell | 97 | 0.01 | 0.97156 | 0.00000 | 0.00000 | ||
| 324 | 2000.02.28 23:02 | sell | 98 | 0.01 | 0.97156 | 0.00000 | 0.00000 | ||
| 325 | 2000.02.28 23:02 | sell | 99 | 0.01 | 0.97156 | 0.00000 | 0.00000 | ||
| 326 | 2000.02.28 23:29 | close | 99 | 0.01 | 0.97100 | 0.00000 | 0.00000 | 0.56 | 90.12 |
| 327 | 2000.02.28 23:29 | close | 98 | 0.01 | 0.97100 | 0.00000 | 0.00000 | 0.56 | 90.68 |
| 328 | 2000.02.28 23:29 | close | 97 | 0.01 | 0.97100 | 0.00000 | 0.00000 | 0.56 | 91.24 |
| 329 | 2000.02.28 23:29 | close | 96 | 0.02 | 0.97100 | 0.00000 | 0.00000 | 1.12 | 92.36 |
| 330 | 2000.02.28 23:29 | sell | 100 | 0.02 | 0.97080 | 0.00000 | 0.00000 | ||
| 331 | 2000.02.28 23:33 | sell | 101 | 0.01 | 0.97200 | 0.00000 | 0.00000 | ||
| 332 | 2000.02.28 23:42 | sell | 102 | 0.01 | 0.97242 | 0.00000 | 0.00000 | ||
| 333 | 2000.02.28 23:43 | sell | 103 | 0.01 | 0.97255 | 0.00000 | 0.00000 | ||
| 334 | 2000.02.28 23:45 | sell | 104 | 0.01 | 0.97240 | 0.00000 | 0.00000 | ||
| 335 | 2000.02.28 23:45 | modify | 104 | 0.01 | 0.97240 | 0.98340 | 0.97030 | ||
| 336 | 2000.02.28 23:50 | close | 103 | 0.01 | 0.97200 | 0.00000 | 0.00000 | 0.55 | 92.91 |
| 337 | 2000.02.28 23:50 | close | 102 | 0.01 | 0.97200 | 0.00000 | 0.00000 | 0.42 | 93.33 |
| 338 | 2000.02.29 00:13 | close | 101 | 0.01 | 0.97160 | 0.00000 | 0.00000 | 0.38 | 93.71 |
| 339 | 2000.02.29 01:49 | close | 100 | 0.02 | 0.97090 | 0.00000 | 0.00000 | -0.24 | 93.47 |
| 340 | 2000.02.29 02:43 | t/p | 104 | 0.01 | 0.97030 | 0.98340 | 0.97030 | 2.08 | 95.56 |
| 341 | 2000.02.29 11:40 | buy | 105 | 0.01 | 0.97870 | 0.00000 | 0.00000 | ||
| 342 | 2000.02.29 11:40 | modify | 105 | 0.01 | 0.97870 | 0.97570 | 1.00870 | ||
| 343 | 2000.02.29 11:43 | s/l | 105 | 0.01 | 0.97570 | 0.97570 | 1.00870 | -3.00 | 92.56 |
| 344 | 2000.02.29 11:43 | buy | 106 | 0.01 | 0.97340 | 0.00000 | 0.00000 | ||
| 345 | 2000.02.29 11:43 | modify | 106 | 0.01 | 0.97340 | 0.97040 | 1.00340 | ||
| 346 | 2000.02.29 15:41 | s/l | 106 | 0.01 | 0.97040 | 0.97040 | 1.00340 | -3.00 | 89.56 |
| 347 | 2000.02.29 23:23 | buy | 107 | 0.02 | 0.96590 | 0.00000 | 0.00000 | ||
| 348 | 2000.02.29 23:27 | buy | 108 | 0.01 | 0.96565 | 0.00000 | 0.00000 | ||
| 349 | 2000.03.01 02:32 | close | 107 | 0.02 | 0.96280 | 0.00000 | 0.00000 | -6.26 | 83.29 |
| 350 | 2000.03.01 02:52 | close | 108 | 0.01 | 0.96270 | 0.00000 | 0.00000 | -2.98 | 80.31 |
| 351 | 2000.03.01 20:40 | buy | 109 | 0.01 | 0.97670 | 0.00000 | 0.00000 | ||
| 352 | 2000.03.01 20:40 | modify | 109 | 0.01 | 0.97670 | 0.97370 | 1.00670 | ||
| 353 | 2000.03.01 20:48 | s/l | 109 | 0.01 | 0.97370 | 0.97370 | 1.00670 | -3.00 | 77.31 |
| 354 | 2000.03.01 20:49 | buy | 110 | 0.01 | 0.97442 | 0.00000 | 0.00000 | ||
| 355 | 2000.03.01 20:49 | modify | 110 | 0.01 | 0.97442 | 0.97142 | 1.00442 | ||
| 356 | 2000.03.02 00:00 | sell | 111 | 0.01 | 0.97320 | 0.00000 | 0.00000 | ||
| 357 | 2000.03.02 00:00 | modify | 111 | 0.01 | 0.97320 | 0.98020 | 0.95720 | ||
| 358 | 2000.03.02 01:00 | buy | 112 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
| 359 | 2000.03.02 01:00 | modify | 112 | 0.01 | 0.97300 | 0.96200 | 0.97510 | ||
| 360 | 2000.03.02 02:41 | s/l | 110 | 0.01 | 0.97142 | 0.97142 | 1.00442 | -3.09 | 74.22 |
| 361 | 2000.03.02 05:00 | close | 112 | 0.01 | 0.97390 | 0.96200 | 0.97510 | 0.90 | 75.12 |
| 362 | 2000.03.02 15:50 | buy | 113 | 0.01 | 0.97890 | 0.00000 | 0.00000 | ||
| 363 | 2000.03.02 15:50 | modify | 113 | 0.01 | 0.97890 | 0.97590 | 1.00890 | ||
| 364 | 2000.03.02 15:50 | s/l | 113 | 0.01 | 0.97590 | 0.97590 | 1.00890 | -3.00 | 72.12 |
| 365 | 2000.03.02 15:51 | buy | 114 | 0.01 | 0.97677 | 0.00000 | 0.00000 | ||
| 366 | 2000.03.02 15:51 | modify | 114 | 0.01 | 0.97677 | 0.97377 | 1.00677 | ||
| 367 | 2000.03.02 15:51 | s/l | 114 | 0.01 | 0.97377 | 0.97377 | 1.00677 | -3.00 | 69.12 |
| 368 | 2000.03.02 18:18 | modify | 111 | 0.01 | 0.97320 | 0.97320 | 0.95720 | ||
| 369 | 2000.03.02 18:23 | modify | 111 | 0.01 | 0.97320 | 0.97280 | 0.95720 | ||
| 370 | 2000.03.02 18:32 | modify | 111 | 0.01 | 0.97320 | 0.97257 | 0.95720 | ||
| 371 | 2000.03.02 18:40 | modify | 111 | 0.01 | 0.97320 | 0.97250 | 0.95720 | ||
| 372 | 2000.03.02 18:46 | modify | 111 | 0.01 | 0.97320 | 0.97209 | 0.95720 | ||
| 373 | 2000.03.02 18:51 | modify | 111 | 0.01 | 0.97320 | 0.97142 | 0.95720 | ||
| 374 | 2000.03.02 19:11 | modify | 111 | 0.01 | 0.97320 | 0.97140 | 0.95720 | ||
| 375 | 2000.03.02 19:20 | modify | 111 | 0.01 | 0.97320 | 0.97133 | 0.95720 | ||
| 376 | 2000.03.02 19:25 | modify | 111 | 0.01 | 0.97320 | 0.97113 | 0.95720 | ||
| 377 | 2000.03.02 19:30 | modify | 111 | 0.01 | 0.97320 | 0.96958 | 0.95720 | ||
| 378 | 2000.03.02 19:58 | modify | 111 | 0.01 | 0.97320 | 0.96923 | 0.95720 | ||
| 379 | 2000.03.02 20:04 | modify | 111 | 0.01 | 0.97320 | 0.96891 | 0.95720 | ||
| 380 | 2000.03.02 23:00 | sell | 115 | 0.01 | 0.96640 | 0.00000 | 0.00000 | ||
| 381 | 2000.03.02 23:00 | sell | 116 | 0.01 | 0.96640 | 0.00000 | 0.00000 | ||
| 382 | 2000.03.02 23:00 | sell | 117 | 0.01 | 0.96640 | 0.00000 | 0.00000 | ||
| 383 | 2000.03.02 23:00 | sell | 118 | 0.01 | 0.96640 | 0.00000 | 0.00000 | ||
| 384 | 2000.03.02 23:19 | close | 118 | 0.01 | 0.96590 | 0.00000 | 0.00000 | 0.50 | 69.62 |
| 385 | 2000.03.02 23:19 | close | 117 | 0.01 | 0.96590 | 0.00000 | 0.00000 | 0.50 | 70.12 |
| 386 | 2000.03.02 23:19 | close | 116 | 0.01 | 0.96590 | 0.00000 | 0.00000 | 0.50 | 70.62 |
| 387 | 2000.03.02 23:19 | close | 115 | 0.01 | 0.96590 | 0.00000 | 0.00000 | 0.50 | 71.12 |
| 388 | 2000.03.03 01:55 | modify | 111 | 0.01 | 0.97320 | 0.96865 | 0.95720 | ||
| 389 | 2000.03.03 02:36 | modify | 111 | 0.01 | 0.97320 | 0.96860 | 0.95720 | ||
| 390 | 2000.03.03 07:48 | modify | 111 | 0.01 | 0.97320 | 0.96852 | 0.95720 | ||
| 391 | 2000.03.03 07:53 | modify | 111 | 0.01 | 0.97320 | 0.96794 | 0.95720 | ||
| 392 | 2000.03.03 07:59 | modify | 111 | 0.01 | 0.97320 | 0.96712 | 0.95720 | ||
| 393 | 2000.03.03 08:05 | modify | 111 | 0.01 | 0.97320 | 0.96680 | 0.95720 | ||
| 394 | 2000.03.03 08:10 | modify | 111 | 0.01 | 0.97320 | 0.96623 | 0.95720 | ||
| 395 | 2000.03.03 08:16 | modify | 111 | 0.01 | 0.97320 | 0.96604 | 0.95720 | ||
| 396 | 2000.03.03 08:39 | s/l | 111 | 0.01 | 0.96604 | 0.96604 | 0.95720 | 7.14 | 78.27 |
| 397 | 2000.03.04 00:00 | buy | 119 | 0.01 | 0.96120 | 0.00000 | 0.00000 | ||
| 398 | 2000.03.04 00:00 | modify | 119 | 0.01 | 0.96120 | 0.95420 | 0.97720 | ||
| 399 | 2000.03.06 09:45 | sell | 120 | 0.01 | 0.95870 | 0.00000 | 0.00000 | ||
| 400 | 2000.03.06 09:45 | modify | 120 | 0.01 | 0.95870 | 0.96970 | 0.95660 | ||
| 401 | 2000.03.06 13:53 | modify | 119 | 0.01 | 0.96120 | 0.96120 | 0.97720 | ||
| 402 | 2000.03.06 16:58 | s/l | 119 | 0.01 | 0.96120 | 0.96120 | 0.97720 | -0.03 | 78.24 |
| 403 | 2000.03.06 17:00 | close | 120 | 0.01 | 0.96190 | 0.96970 | 0.95660 | -3.20 | 75.04 |
| 404 | 2000.03.06 23:00 | sell | 121 | 0.01 | 0.95935 | 0.00000 | 0.00000 | ||
| 405 | 2000.03.06 23:00 | sell | 122 | 0.01 | 0.95935 | 0.00000 | 0.00000 | ||
| 406 | 2000.03.06 23:08 | close | 122 | 0.01 | 0.95890 | 0.00000 | 0.00000 | 0.45 | 75.49 |
| 407 | 2000.03.06 23:08 | close | 121 | 0.01 | 0.95890 | 0.00000 | 0.00000 | 0.45 | 75.94 |
| 408 | 2000.03.06 23:20 | sell | 123 | 0.01 | 0.95930 | 0.00000 | 0.00000 | ||
| 409 | 2000.03.06 23:20 | sell | 124 | 0.01 | 0.95930 | 0.00000 | 0.00000 | ||
| 410 | 2000.03.06 23:22 | close | 124 | 0.01 | 0.95880 | 0.00000 | 0.00000 | 0.50 | 76.44 |
| 411 | 2000.03.06 23:22 | close | 123 | 0.01 | 0.95880 | 0.00000 | 0.00000 | 0.50 | 76.94 |
| 412 | 2000.03.06 23:32 | sell | 125 | 0.01 | 0.95932 | 0.00000 | 0.00000 | ||
| 413 | 2000.03.06 23:32 | sell | 126 | 0.01 | 0.95932 | 0.00000 | 0.00000 | ||
| 414 | 2000.03.06 23:36 | sell | 127 | 0.01 | 0.95955 | 0.00000 | 0.00000 | ||
| 415 | 2000.03.06 23:38 | sell | 128 | 0.01 | 0.95992 | 0.00000 | 0.00000 | ||
| 416 | 2000.03.07 00:01 | close | 128 | 0.01 | 0.95941 | 0.00000 | 0.00000 | 0.49 | 77.43 |
| 417 | 2000.03.07 00:03 | close | 127 | 0.01 | 0.95890 | 0.00000 | 0.00000 | 0.63 | 78.06 |
| 418 | 2000.03.07 00:03 | close | 126 | 0.01 | 0.95890 | 0.00000 | 0.00000 | 0.40 | 78.46 |
| 419 | 2000.03.07 00:03 | close | 125 | 0.01 | 0.95890 | 0.00000 | 0.00000 | 0.40 | 78.86 |
| 420 | 2000.03.07 23:00 | sell | 129 | 0.01 | 0.95720 | 0.00000 | 0.00000 | ||
| 421 | 2000.03.07 23:08 | close | 129 | 0.01 | 0.95680 | 0.00000 | 0.00000 | 0.40 | 79.26 |
| 422 | 2000.03.07 23:13 | sell | 130 | 0.01 | 0.95710 | 0.00000 | 0.00000 | ||
| 423 | 2000.03.07 23:25 | sell | 131 | 0.01 | 0.95740 | 0.00000 | 0.00000 | ||
| 424 | 2000.03.07 23:25 | sell | 132 | 0.01 | 0.95765 | 0.00000 | 0.00000 | ||
| 425 | 2000.03.07 23:26 | sell | 133 | 0.01 | 0.95770 | 0.00000 | 0.00000 | ||
| 426 | 2000.03.07 23:28 | close | 133 | 0.01 | 0.95730 | 0.00000 | 0.00000 | 0.40 | 79.66 |
| 427 | 2000.03.07 23:28 | sell | 134 | 0.01 | 0.95721 | 0.00000 | 0.00000 | ||
| 428 | 2000.03.07 23:45 | sell | 135 | 0.01 | 0.95950 | 0.00000 | 0.00000 | ||
| 429 | 2000.03.07 23:45 | modify | 135 | 0.01 | 0.95950 | 0.97050 | 0.95740 | ||
| 430 | 2000.03.07 23:58 | close | 130 | 0.01 | 0.96000 | 0.00000 | 0.00000 | -2.90 | 76.76 |
| 431 | 2000.03.08 00:13 | close | 134 | 0.01 | 0.96020 | 0.00000 | 0.00000 | -3.01 | 73.75 |
| 432 | 2000.03.08 01:37 | close | 132 | 0.01 | 0.95770 | 0.00000 | 0.00000 | -0.07 | 73.68 |
| 433 | 2000.03.08 02:21 | close | 131 | 0.01 | 0.95760 | 0.00000 | 0.00000 | -0.22 | 73.46 |
| 434 | 2000.03.08 02:35 | t/p | 135 | 0.01 | 0.95740 | 0.97050 | 0.95740 | 2.08 | 75.54 |
| 435 | 2000.03.08 23:00 | sell | 136 | 0.01 | 0.96160 | 0.00000 | 0.00000 | ||
| 436 | 2000.03.08 23:07 | sell | 137 | 0.01 | 0.96180 | 0.00000 | 0.00000 | ||
| 437 | 2000.03.08 23:15 | close | 137 | 0.01 | 0.96106 | 0.00000 | 0.00000 | 0.74 | 76.28 |
| 438 | 2000.03.08 23:15 | close | 136 | 0.01 | 0.96106 | 0.00000 | 0.00000 | 0.54 | 76.82 |
| 439 | 2000.03.08 23:17 | sell | 138 | 0.01 | 0.96131 | 0.00000 | 0.00000 | ||
| 440 | 2000.03.08 23:18 | sell | 139 | 0.01 | 0.96150 | 0.00000 | 0.00000 | ||
| 441 | 2000.03.08 23:24 | close | 139 | 0.01 | 0.96100 | 0.00000 | 0.00000 | 0.50 | 77.32 |
| 442 | 2000.03.08 23:25 | close | 138 | 0.01 | 0.96090 | 0.00000 | 0.00000 | 0.41 | 77.73 |
| 443 | 2000.03.08 23:38 | sell | 140 | 0.01 | 0.96160 | 0.00000 | 0.00000 | ||
| 444 | 2000.03.08 23:38 | sell | 141 | 0.01 | 0.96160 | 0.00000 | 0.00000 | ||
| 445 | 2000.03.08 23:53 | close | 141 | 0.01 | 0.96120 | 0.00000 | 0.00000 | 0.40 | 78.13 |
| 446 | 2000.03.08 23:53 | close | 140 | 0.01 | 0.96120 | 0.00000 | 0.00000 | 0.40 | 78.53 |
| 447 | 2000.03.09 23:20 | buy | 142 | 0.01 | 0.96744 | 0.00000 | 0.00000 | ||
| 448 | 2000.03.09 23:30 | buy | 143 | 0.01 | 0.96680 | 0.00000 | 0.00000 | ||
| 449 | 2000.03.09 23:30 | modify | 143 | 0.01 | 0.96680 | 0.95580 | 0.96890 | ||
| 450 | 2000.03.09 23:30 | buy | 144 | 0.02 | 0.96680 | 0.00000 | 0.00000 | ||
| 451 | 2000.03.09 23:30 | modify | 144 | 0.02 | 0.96680 | 0.95480 | 0.96940 | ||
| 452 | 2000.03.10 00:52 | close | 142 | 0.01 | 0.96700 | 0.00000 | 0.00000 | -0.47 | 78.06 |
| 453 | 2000.03.10 02:00 | close | 144 | 0.02 | 0.96730 | 0.95480 | 0.96940 | 0.94 | 79.00 |
| 454 | 2000.03.10 05:58 | t/p | 143 | 0.01 | 0.96890 | 0.95580 | 0.96890 | 2.07 | 81.07 |
| 455 | 2000.03.13 23:00 | sell | 145 | 0.02 | 0.96460 | 0.00000 | 0.00000 | ||
| 456 | 2000.03.13 23:01 | sell | 146 | 0.01 | 0.96486 | 0.00000 | 0.00000 | ||
| 457 | 2000.03.13 23:01 | sell | 147 | 0.01 | 0.96486 | 0.00000 | 0.00000 | ||
| 458 | 2000.03.13 23:02 | sell | 148 | 0.01 | 0.96508 | 0.00000 | 0.00000 | ||
| 459 | 2000.03.13 23:42 | close | 148 | 0.01 | 0.96484 | 0.00000 | 0.00000 | 0.24 | 81.31 |
| 460 | 2000.03.13 23:42 | close | 147 | 0.01 | 0.96484 | 0.00000 | 0.00000 | 0.02 | 81.33 |
| 461 | 2000.03.13 23:42 | close | 146 | 0.01 | 0.96484 | 0.00000 | 0.00000 | 0.02 | 81.35 |
| 462 | 2000.03.13 23:43 | close | 145 | 0.02 | 0.96440 | 0.00000 | 0.00000 | 0.40 | 81.75 |
| 463 | 2000.03.14 23:00 | sell | 149 | 0.02 | 0.96720 | 0.00000 | 0.00000 | ||
| 464 | 2000.03.14 23:23 | sell | 150 | 0.01 | 0.96811 | 0.00000 | 0.00000 | ||
| 465 | 2000.03.14 23:32 | close | 150 | 0.01 | 0.96770 | 0.00000 | 0.00000 | 0.41 | 82.16 |
| 466 | 2000.03.14 23:48 | close | 149 | 0.02 | 0.96740 | 0.00000 | 0.00000 | -0.40 | 81.76 |
| 467 | 2000.03.14 23:48 | sell | 151 | 0.02 | 0.96736 | 0.00000 | 0.00000 | ||
| 468 | 2000.03.15 00:00 | sell | 152 | 0.01 | 0.96780 | 0.00000 | 0.00000 | ||
| 469 | 2000.03.15 00:00 | modify | 152 | 0.01 | 0.96780 | 0.97480 | 0.95180 | ||
| 470 | 2000.03.15 03:13 | close | 151 | 0.02 | 0.96750 | 0.00000 | 0.00000 | -0.32 | 81.44 |
| 471 | 2000.03.15 23:00 | buy | 153 | 0.01 | 0.96840 | 0.00000 | 0.00000 | ||
| 472 | 2000.03.16 01:57 | close | 153 | 0.01 | 0.96536 | 0.00000 | 0.00000 | -3.13 | 78.31 |
| 473 | 2000.03.16 23:32 | sell | 154 | 0.01 | 0.97122 | 0.00000 | 0.00000 | ||
| 474 | 2000.03.17 00:18 | close | 154 | 0.01 | 0.97140 | 0.00000 | 0.00000 | -0.20 | 78.11 |
| 475 | 2000.03.17 23:00 | sell | 155 | 0.01 | 0.97280 | 0.00000 | 0.00000 | ||
| 476 | 2000.03.17 23:00 | modify | 155 | 0.01 | 0.97280 | 0.98380 | 0.97070 | ||
| 477 | 2000.03.20 02:57 | t/p | 155 | 0.01 | 0.97070 | 0.98380 | 0.97070 | 2.08 | 80.19 |
| 478 | 2000.03.20 11:07 | s/l | 152 | 0.01 | 0.97480 | 0.97480 | 0.95180 | -7.10 | 73.10 |
| 479 | 2000.03.20 23:00 | sell | 156 | 0.01 | 0.97320 | 0.00000 | 0.00000 | ||
| 480 | 2000.03.20 23:47 | close | 156 | 0.01 | 0.97340 | 0.00000 | 0.00000 | -0.20 | 72.90 |
| 481 | 2000.03.21 20:50 | sell | 157 | 0.01 | 0.96600 | 0.00000 | 0.00000 | ||
| 482 | 2000.03.21 20:50 | modify | 157 | 0.01 | 0.96600 | 0.96900 | 0.93600 | ||
| 483 | 2000.03.22 00:00 | buy | 158 | 0.01 | 0.96450 | 0.00000 | 0.00000 | ||
| 484 | 2000.03.22 00:00 | modify | 158 | 0.01 | 0.96450 | 0.95750 | 0.98050 | ||
| 485 | 2000.03.22 02:48 | s/l | 158 | 0.01 | 0.95750 | 0.95750 | 0.98050 | -7.00 | 65.90 |
| 486 | 2000.03.22 02:48 | buy | 159 | 0.01 | 0.95750 | 0.00000 | 0.00000 | ||
| 487 | 2000.03.22 02:48 | modify | 159 | 0.01 | 0.95750 | 0.95050 | 0.97350 | ||
| 488 | 2000.03.22 09:07 | modify | 159 | 0.01 | 0.95750 | 0.95783 | 0.97350 | ||
| 489 | 2000.03.22 09:34 | modify | 159 | 0.01 | 0.95750 | 0.95809 | 0.97350 | ||
| 490 | 2000.03.22 10:00 | sell | 160 | 0.01 | 0.96140 | 0.00000 | 0.00000 | ||
| 491 | 2000.03.22 10:00 | modify | 160 | 0.01 | 0.96140 | 0.97240 | 0.95930 | ||
| 492 | 2000.03.22 10:58 | t/p | 160 | 0.01 | 0.95930 | 0.97240 | 0.95930 | 2.10 | 68.00 |
| 493 | 2000.03.22 17:10 | s/l | 159 | 0.01 | 0.95809 | 0.95809 | 0.97350 | 0.59 | 68.59 |
| 494 | 2000.03.22 23:23 | sell | 161 | 0.01 | 0.96080 | 0.00000 | 0.00000 | ||
| 495 | 2000.03.22 23:28 | sell | 162 | 0.01 | 0.96120 | 0.00000 | 0.00000 | ||
| 496 | 2000.03.22 23:55 | close | 162 | 0.01 | 0.96080 | 0.00000 | 0.00000 | 0.40 | 68.99 |
| 497 | 2000.03.23 00:05 | close | 161 | 0.01 | 0.96090 | 0.00000 | 0.00000 | -0.16 | 68.83 |
| 498 | 2000.03.23 16:15 | close | 157 | 0.01 | 0.96570 | 0.96900 | 0.93600 | 0.22 | 69.05 |
| 499 | 2000.03.23 16:15 | buy | 163 | 0.01 | 0.96570 | 0.00000 | 0.00000 | ||
| 500 | 2000.03.23 16:15 | modify | 163 | 0.01 | 0.96570 | 0.96270 | 0.99570 | ||
| 501 | 2000.03.23 23:00 | sell | 164 | 0.01 | 0.97230 | 0.00000 | 0.00000 | ||
| 502 | 2000.03.23 23:03 | close | 164 | 0.01 | 0.97160 | 0.00000 | 0.00000 | 0.70 | 69.75 |
| 503 | 2000.03.23 23:04 | sell | 165 | 0.01 | 0.97176 | 0.00000 | 0.00000 | ||
| 504 | 2000.03.23 23:30 | close | 165 | 0.01 | 0.97130 | 0.00000 | 0.00000 | 0.46 | 70.21 |
| 505 | 2000.03.23 23:49 | sell | 166 | 0.01 | 0.97180 | 0.00000 | 0.00000 | ||
| 506 | 2000.03.24 00:30 | close | 166 | 0.01 | 0.97200 | 0.00000 | 0.00000 | -0.22 | 70.00 |
| 507 | 2000.03.24 04:20 | modify | 163 | 0.01 | 0.96570 | 0.96608 | 0.99570 | ||
| 508 | 2000.03.24 04:25 | modify | 163 | 0.01 | 0.96570 | 0.96638 | 0.99570 | ||
| 509 | 2000.03.24 09:00 | buy | 167 | 0.01 | 0.97370 | 0.00000 | 0.00000 | ||
| 510 | 2000.03.24 09:00 | modify | 167 | 0.01 | 0.97370 | 0.96270 | 0.97580 | ||
| 511 | 2000.03.24 09:02 | buy | 168 | 0.02 | 0.97350 | 0.00000 | 0.00000 | ||
| 512 | 2000.03.24 09:02 | modify | 168 | 0.02 | 0.97350 | 0.96150 | 0.97610 | ||
| 513 | 2000.03.24 18:01 | close | 168 | 0.02 | 0.97260 | 0.96150 | 0.97610 | -1.80 | 68.20 |
| 514 | 2000.03.24 19:45 | close | 167 | 0.01 | 0.97270 | 0.96270 | 0.97580 | -1.00 | 67.20 |
| 515 | 2000.03.24 20:52 | modify | 163 | 0.01 | 0.96570 | 0.96683 | 0.99570 | ||
| 516 | 2000.03.25 00:00 | sell | 169 | 0.01 | 0.97720 | 0.00000 | 0.00000 | ||
| 517 | 2000.03.25 00:00 | modify | 169 | 0.01 | 0.97720 | 0.98420 | 0.96120 | ||
| 518 | 2000.03.25 00:07 | modify | 163 | 0.01 | 0.96570 | 0.96692 | 0.99570 | ||
| 519 | 2000.03.25 00:41 | modify | 163 | 0.01 | 0.96570 | 0.96698 | 0.99570 | ||
| 520 | 2000.03.25 00:46 | modify | 163 | 0.01 | 0.96570 | 0.96708 | 0.99570 | ||
| 521 | 2000.03.25 00:56 | modify | 163 | 0.01 | 0.96570 | 0.96718 | 0.99570 | ||
| 522 | 2000.03.25 01:04 | modify | 163 | 0.01 | 0.96570 | 0.96725 | 0.99570 | ||
| 523 | 2000.03.25 01:19 | modify | 163 | 0.01 | 0.96570 | 0.96735 | 0.99570 | ||
| 524 | 2000.03.25 01:29 | modify | 163 | 0.01 | 0.96570 | 0.96755 | 0.99570 | ||
| 525 | 2000.03.25 01:55 | modify | 163 | 0.01 | 0.96570 | 0.96775 | 0.99570 | ||
| 526 | 2000.03.27 06:15 | modify | 163 | 0.01 | 0.96570 | 0.96782 | 0.99570 | ||
| 527 | 2000.03.27 06:47 | modify | 163 | 0.01 | 0.96570 | 0.96789 | 0.99570 | ||
| 528 | 2000.03.27 06:52 | modify | 163 | 0.01 | 0.96570 | 0.96790 | 0.99570 | ||
| 529 | 2000.03.27 07:23 | modify | 163 | 0.01 | 0.96570 | 0.96791 | 0.99570 | ||
| 530 | 2000.03.27 08:00 | modify | 163 | 0.01 | 0.96570 | 0.96804 | 0.99570 | ||
| 531 | 2000.03.27 08:08 | modify | 163 | 0.01 | 0.96570 | 0.96809 | 0.99570 | ||
| 532 | 2000.03.27 08:13 | modify | 163 | 0.01 | 0.96570 | 0.96829 | 0.99570 | ||
| 533 | 2000.03.27 08:18 | modify | 163 | 0.01 | 0.96570 | 0.96849 | 0.99570 | ||
| 534 | 2000.03.27 08:27 | modify | 163 | 0.01 | 0.96570 | 0.96855 | 0.99570 | ||
| 535 | 2000.03.27 08:32 | modify | 163 | 0.01 | 0.96570 | 0.96870 | 0.99570 | ||
| 536 | 2000.03.27 08:38 | modify | 163 | 0.01 | 0.96570 | 0.96879 | 0.99570 | ||
| 537 | 2000.03.27 09:01 | modify | 163 | 0.01 | 0.96570 | 0.96884 | 0.99570 | ||
| 538 | 2000.03.27 09:10 | modify | 163 | 0.01 | 0.96570 | 0.96885 | 0.99570 | ||
| 539 | 2000.03.27 09:16 | modify | 163 | 0.01 | 0.96570 | 0.96913 | 0.99570 | ||
| 540 | 2000.03.27 09:21 | modify | 163 | 0.01 | 0.96570 | 0.96925 | 0.99570 | ||
| 541 | 2000.03.27 09:26 | modify | 163 | 0.01 | 0.96570 | 0.96934 | 0.99570 | ||
| 542 | 2000.03.27 09:42 | modify | 163 | 0.01 | 0.96570 | 0.96946 | 0.99570 | ||
| 543 | 2000.03.27 10:45 | buy | 170 | 0.01 | 0.97720 | 0.00000 | 0.00000 | ||
| 544 | 2000.03.27 10:45 | modify | 170 | 0.01 | 0.97720 | 0.96620 | 0.97930 | ||
| 545 | 2000.03.27 15:47 | modify | 169 | 0.01 | 0.97720 | 0.97700 | 0.96120 | ||
| 546 | 2000.03.27 16:00 | modify | 169 | 0.01 | 0.97720 | 0.97696 | 0.96120 | ||
| 547 | 2000.03.27 16:05 | modify | 169 | 0.01 | 0.97720 | 0.97695 | 0.96120 | ||
| 548 | 2000.03.27 16:11 | modify | 169 | 0.01 | 0.97720 | 0.97690 | 0.96120 | ||
| 549 | 2000.03.27 18:13 | modify | 169 | 0.01 | 0.97720 | 0.97650 | 0.96120 | ||
| 550 | 2000.03.27 18:18 | modify | 169 | 0.01 | 0.97720 | 0.97599 | 0.96120 | ||
| 551 | 2000.03.27 18:28 | modify | 169 | 0.01 | 0.97720 | 0.97590 | 0.96120 | ||
| 552 | 2000.03.27 19:07 | modify | 169 | 0.01 | 0.97720 | 0.97574 | 0.96120 | ||
| 553 | 2000.03.27 19:08 | s/l | 163 | 0.01 | 0.96946 | 0.96946 | 0.99570 | 3.70 | 70.90 |
| 554 | 2000.03.27 19:12 | modify | 169 | 0.01 | 0.97720 | 0.97545 | 0.96120 | ||
| 555 | 2000.03.27 19:26 | modify | 169 | 0.01 | 0.97720 | 0.97540 | 0.96120 | ||
| 556 | 2000.03.27 19:38 | modify | 169 | 0.01 | 0.97720 | 0.97520 | 0.96120 | ||
| 557 | 2000.03.27 20:00 | modify | 169 | 0.01 | 0.97720 | 0.97485 | 0.96120 | ||
| 558 | 2000.03.27 20:05 | modify | 169 | 0.01 | 0.97720 | 0.97424 | 0.96120 | ||
| 559 | 2000.03.27 20:15 | modify | 169 | 0.01 | 0.97720 | 0.97367 | 0.96120 | ||
| 560 | 2000.03.27 20:19 | s/l | 170 | 0.01 | 0.96620 | 0.96620 | 0.97930 | -11.00 | 59.90 |
| 561 | 2000.03.27 20:20 | modify | 169 | 0.01 | 0.97720 | 0.96775 | 0.96120 | ||
| 562 | 2000.03.27 20:59 | modify | 169 | 0.01 | 0.97720 | 0.96770 | 0.96120 | ||
| 563 | 2000.03.27 21:10 | modify | 169 | 0.01 | 0.97720 | 0.96750 | 0.96120 | ||
| 564 | 2000.03.27 21:18 | modify | 169 | 0.01 | 0.97720 | 0.96715 | 0.96120 | ||
| 565 | 2000.03.27 21:23 | modify | 169 | 0.01 | 0.97720 | 0.96689 | 0.96120 | ||
| 566 | 2000.03.27 23:02 | sell | 171 | 0.01 | 0.96531 | 0.00000 | 0.00000 | ||
| 567 | 2000.03.27 23:03 | sell | 172 | 0.01 | 0.96550 | 0.00000 | 0.00000 | ||
| 568 | 2000.03.27 23:03 | sell | 173 | 0.01 | 0.96550 | 0.00000 | 0.00000 | ||
| 569 | 2000.03.27 23:48 | close | 173 | 0.01 | 0.96550 | 0.00000 | 0.00000 | 0.00 | 59.90 |
| 570 | 2000.03.27 23:48 | close | 172 | 0.01 | 0.96550 | 0.00000 | 0.00000 | 0.00 | 59.90 |
| 571 | 2000.03.27 23:48 | close | 171 | 0.01 | 0.96550 | 0.00000 | 0.00000 | -0.19 | 59.71 |
| 572 | 2000.03.28 00:14 | s/l | 169 | 0.01 | 0.96689 | 0.96689 | 0.96120 | 10.27 | 69.98 |
| 573 | 2000.03.28 01:00 | sell | 174 | 0.01 | 0.96680 | 0.00000 | 0.00000 | ||
| 574 | 2000.03.28 01:00 | modify | 174 | 0.01 | 0.96680 | 0.97780 | 0.96470 | ||
| 575 | 2000.03.28 01:18 | sell | 175 | 0.02 | 0.96710 | 0.00000 | 0.00000 | ||
| 576 | 2000.03.28 01:18 | modify | 175 | 0.02 | 0.96710 | 0.97910 | 0.96450 | ||
| 577 | 2000.03.28 03:47 | close | 175 | 0.02 | 0.96658 | 0.97910 | 0.96450 | 1.04 | 71.02 |
| 578 | 2000.03.28 08:46 | sell | 176 | 0.02 | 0.96788 | 0.00000 | 0.00000 | ||
| 579 | 2000.03.28 08:47 | modify | 176 | 0.02 | 0.96788 | 0.97988 | 0.96528 | ||
| 580 | 2000.03.28 10:20 | modify | 176 | 0.02 | 0.96788 | 0.96778 | 0.96528 | ||
| 581 | 2000.03.28 10:41 | close | 176 | 0.02 | 0.96630 | 0.96778 | 0.96528 | 3.16 | 74.18 |
| 582 | 2000.03.28 11:15 | close | 174 | 0.01 | 0.96660 | 0.97780 | 0.96470 | 0.20 | 74.38 |
| 583 | 2000.03.28 20:50 | sell | 177 | 0.01 | 0.96020 | 0.00000 | 0.00000 | ||
| 584 | 2000.03.28 20:50 | modify | 177 | 0.01 | 0.96020 | 0.96320 | 0.93020 | ||
| 585 | 2000.03.28 23:00 | buy | 178 | 0.01 | 0.96100 | 0.00000 | 0.00000 | ||
| 586 | 2000.03.28 23:00 | modify | 178 | 0.01 | 0.96100 | 0.95000 | 0.96310 | ||
| 587 | 2000.03.28 23:03 | buy | 179 | 0.01 | 0.96071 | 0.00000 | 0.00000 | ||
| 588 | 2000.03.28 23:03 | buy | 180 | 0.01 | 0.96071 | 0.00000 | 0.00000 | ||
| 589 | 2000.03.28 23:10 | close | 180 | 0.01 | 0.96126 | 0.00000 | 0.00000 | 0.55 | 74.93 |
| 590 | 2000.03.28 23:10 | close | 179 | 0.01 | 0.96126 | 0.00000 | 0.00000 | 0.55 | 75.48 |
| 591 | 2000.03.28 23:20 | sell | 181 | 0.01 | 0.96175 | 0.00000 | 0.00000 | ||
| 592 | 2000.03.28 23:21 | sell | 182 | 0.01 | 0.96180 | 0.00000 | 0.00000 | ||
| 593 | 2000.03.28 23:23 | close | 182 | 0.01 | 0.96140 | 0.00000 | 0.00000 | 0.40 | 75.88 |
| 594 | 2000.03.28 23:26 | sell | 183 | 0.01 | 0.96185 | 0.00000 | 0.00000 | ||
| 595 | 2000.03.28 23:31 | sell | 184 | 0.01 | 0.96210 | 0.00000 | 0.00000 | ||
| 596 | 2000.03.28 23:37 | close | 184 | 0.01 | 0.96158 | 0.00000 | 0.00000 | 0.52 | 76.40 |
| 597 | 2000.03.28 23:40 | close | 183 | 0.01 | 0.96140 | 0.00000 | 0.00000 | 0.45 | 76.85 |
| 598 | 2000.03.28 23:45 | close | 181 | 0.01 | 0.96120 | 0.00000 | 0.00000 | 0.55 | 77.40 |
| 599 | 2000.03.29 00:00 | buy | 185 | 0.01 | 0.96180 | 0.00000 | 0.00000 | ||
| 600 | 2000.03.29 00:00 | modify | 185 | 0.01 | 0.96180 | 0.95480 | 0.97780 | ||
| 601 | 2000.03.29 03:33 | s/l | 185 | 0.01 | 0.95480 | 0.95480 | 0.97780 | -7.00 | 70.40 |
| 602 | 2000.03.29 07:45 | close | 178 | 0.01 | 0.95860 | 0.95000 | 0.96310 | -2.43 | 67.97 |
| 603 | 2000.03.29 07:45 | sell | 186 | 0.01 | 0.95860 | 0.00000 | 0.00000 | ||
| 604 | 2000.03.29 07:45 | modify | 186 | 0.01 | 0.95860 | 0.96960 | 0.95650 | ||
| 605 | 2000.03.29 10:16 | sell | 187 | 0.02 | 0.95960 | 0.00000 | 0.00000 | ||
| 606 | 2000.03.29 10:16 | modify | 187 | 0.02 | 0.95960 | 0.97160 | 0.95700 | ||
| 607 | 2000.03.29 10:18 | modify | 187 | 0.02 | 0.95960 | 0.95950 | 0.95700 | ||
| 608 | 2000.03.29 10:58 | s/l | 187 | 0.02 | 0.95950 | 0.95950 | 0.95700 | 0.20 | 68.17 |
| 609 | 2000.03.29 11:18 | t/p | 186 | 0.01 | 0.95650 | 0.96960 | 0.95650 | 2.10 | 70.27 |
| 610 | 2000.03.29 19:03 | modify | 177 | 0.01 | 0.96020 | 0.95958 | 0.93020 | ||
| 611 | 2000.03.29 19:08 | modify | 177 | 0.01 | 0.96020 | 0.95758 | 0.93020 | ||
| 612 | 2000.03.29 23:22 | buy | 188 | 0.01 | 0.95153 | 0.00000 | 0.00000 | ||
| 613 | 2000.03.30 00:00 | buy | 189 | 0.01 | 0.95100 | 0.00000 | 0.00000 | ||
| 614 | 2000.03.30 00:00 | modify | 189 | 0.01 | 0.95100 | 0.94400 | 0.96700 | ||
| 615 | 2000.03.30 00:20 | close | 188 | 0.01 | 0.95205 | 0.00000 | 0.00000 | 0.43 | 70.70 |
| 616 | 2000.03.30 03:00 | sell | 190 | 0.02 | 0.95310 | 0.00000 | 0.00000 | ||
| 617 | 2000.03.30 03:00 | modify | 190 | 0.02 | 0.95310 | 0.96510 | 0.95050 | ||
| 618 | 2000.03.30 03:15 | sell | 191 | 0.01 | 0.95330 | 0.00000 | 0.00000 | ||
| 619 | 2000.03.30 03:15 | modify | 191 | 0.01 | 0.95330 | 0.96430 | 0.95120 | ||
| 620 | 2000.03.30 08:35 | modify | 189 | 0.01 | 0.95100 | 0.95104 | 0.96700 | ||
| 621 | 2000.03.30 09:52 | modify | 189 | 0.01 | 0.95100 | 0.95111 | 0.96700 | ||
| 622 | 2000.03.30 09:57 | modify | 189 | 0.01 | 0.95100 | 0.95119 | 0.96700 | ||
| 623 | 2000.03.30 13:56 | modify | 189 | 0.01 | 0.95100 | 0.95120 | 0.96700 | ||
| 624 | 2000.03.30 13:57 | s/l | 177 | 0.01 | 0.95758 | 0.95758 | 0.93020 | 2.54 | 73.24 |
| 625 | 2000.03.30 14:06 | modify | 189 | 0.01 | 0.95100 | 0.95122 | 0.96700 | ||
| 626 | 2000.03.30 14:11 | modify | 189 | 0.01 | 0.95100 | 0.95170 | 0.96700 | ||
| 627 | 2000.03.30 14:20 | modify | 189 | 0.01 | 0.95100 | 0.95172 | 0.96700 | ||
| 628 | 2000.03.30 14:28 | modify | 189 | 0.01 | 0.95100 | 0.95180 | 0.96700 | ||
| 629 | 2000.03.30 16:30 | close | 190 | 0.02 | 0.95470 | 0.96510 | 0.95050 | -3.20 | 70.04 |
| 630 | 2000.03.30 16:45 | close | 191 | 0.01 | 0.95370 | 0.96430 | 0.95120 | -0.40 | 69.64 |
| 631 | 2000.03.30 17:28 | s/l | 189 | 0.01 | 0.95180 | 0.95180 | 0.96700 | 0.80 | 70.44 |
| 632 | 2000.03.30 19:55 | buy | 192 | 0.01 | 0.96020 | 0.00000 | 0.00000 | ||
| 633 | 2000.03.30 19:55 | modify | 192 | 0.01 | 0.96020 | 0.95720 | 0.99020 | ||
| 634 | 2000.03.30 23:00 | sell | 193 | 0.01 | 0.96080 | 0.00000 | 0.00000 | ||
| 635 | 2000.03.30 23:00 | sell | 194 | 0.01 | 0.96080 | 0.00000 | 0.00000 | ||
| 636 | 2000.03.30 23:01 | sell | 195 | 0.01 | 0.96111 | 0.00000 | 0.00000 | ||
| 637 | 2000.03.30 23:02 | sell | 196 | 0.01 | 0.96135 | 0.00000 | 0.00000 | ||
| 638 | 2000.03.30 23:15 | sell | 197 | 0.01 | 0.96140 | 0.00000 | 0.00000 | ||
| 639 | 2000.03.30 23:15 | modify | 197 | 0.01 | 0.96140 | 0.97240 | 0.95930 | ||
| 640 | 2000.03.30 23:42 | close | 196 | 0.01 | 0.96140 | 0.00000 | 0.00000 | -0.05 | 70.39 |
| 641 | 2000.03.30 23:47 | close | 195 | 0.01 | 0.96126 | 0.00000 | 0.00000 | -0.15 | 70.24 |
| 642 | 2000.03.30 23:49 | close | 194 | 0.01 | 0.96090 | 0.00000 | 0.00000 | -0.10 | 70.14 |
| 643 | 2000.03.30 23:49 | close | 193 | 0.01 | 0.96090 | 0.00000 | 0.00000 | -0.10 | 70.04 |
| 644 | 2000.03.31 00:00 | sell | 198 | 0.01 | 0.96120 | 0.00000 | 0.00000 | ||
| 645 | 2000.03.31 00:00 | modify | 198 | 0.01 | 0.96120 | 0.96820 | 0.94520 | ||
| 646 | 2000.03.31 03:30 | close | 197 | 0.01 | 0.96070 | 0.97240 | 0.95930 | 0.68 | 70.72 |
| 647 | 2000.03.31 03:30 | buy | 199 | 0.01 | 0.96070 | 0.00000 | 0.00000 | ||
| 648 | 2000.03.31 03:30 | modify | 199 | 0.01 | 0.96070 | 0.94970 | 0.96280 | ||
| 649 | 2000.03.31 09:53 | s/l | 192 | 0.01 | 0.95720 | 0.95720 | 0.99020 | -3.03 | 67.69 |
| 650 | 2000.03.31 09:53 | modify | 198 | 0.01 | 0.96120 | 0.96056 | 0.94520 | ||
| 651 | 2000.03.31 13:18 | modify | 198 | 0.01 | 0.96120 | 0.96050 | 0.94520 | ||
| 652 | 2000.03.31 13:57 | modify | 198 | 0.01 | 0.96120 | 0.96005 | 0.94520 | ||
| 653 | 2000.03.31 14:02 | modify | 198 | 0.01 | 0.96120 | 0.95987 | 0.94520 | ||
| 654 | 2000.03.31 14:13 | modify | 198 | 0.01 | 0.96120 | 0.95940 | 0.94520 | ||
| 655 | 2000.03.31 14:33 | modify | 198 | 0.01 | 0.96120 | 0.95910 | 0.94520 | ||
| 656 | 2000.03.31 17:00 | close | 199 | 0.01 | 0.95680 | 0.94970 | 0.96280 | -3.90 | 63.79 |
| 657 | 2000.03.31 18:34 | s/l | 198 | 0.01 | 0.95910 | 0.95910 | 0.94520 | 2.10 | 65.89 |
| 658 | 2000.04.03 23:00 | sell | 200 | 0.01 | 0.95760 | 0.00000 | 0.00000 | ||
| 659 | 2000.04.03 23:27 | close | 200 | 0.01 | 0.95710 | 0.00000 | 0.00000 | 0.50 | 66.39 |
| 660 | 2000.04.04 20:10 | buy | 201 | 0.01 | 0.97340 | 0.00000 | 0.00000 | ||
| 661 | 2000.04.04 20:10 | modify | 201 | 0.01 | 0.97340 | 0.97040 | 1.00340 | ||
| 662 | 2000.04.04 20:21 | s/l | 201 | 0.01 | 0.97040 | 0.97040 | 1.00340 | -3.00 | 63.39 |
| 663 | 2000.04.05 00:15 | buy | 202 | 0.01 | 0.96010 | 0.00000 | 0.00000 | ||
| 664 | 2000.04.05 00:15 | modify | 202 | 0.01 | 0.96010 | 0.94910 | 0.96220 | ||
| 665 | 2000.04.05 01:11 | t/p | 202 | 0.01 | 0.96220 | 0.94910 | 0.96220 | 2.10 | 65.49 |
| 666 | 2000.04.05 16:45 | buy | 203 | 0.02 | 0.96600 | 0.00000 | 0.00000 | ||
| 667 | 2000.04.05 16:45 | modify | 203 | 0.02 | 0.96600 | 0.95400 | 0.96860 | ||
| 668 | 2000.04.05 16:50 | modify | 203 | 0.02 | 0.96600 | 0.96610 | 0.96860 | ||
| 669 | 2000.04.05 16:55 | t/p | 203 | 0.02 | 0.96860 | 0.96610 | 0.96860 | 5.20 | 70.69 |
| 670 | 2000.04.05 23:03 | sell | 204 | 0.01 | 0.96366 | 0.00000 | 0.00000 | ||
| 671 | 2000.04.05 23:05 | sell | 205 | 0.01 | 0.96390 | 0.00000 | 0.00000 | ||
| 672 | 2000.04.05 23:05 | sell | 206 | 0.01 | 0.96390 | 0.00000 | 0.00000 | ||
| 673 | 2000.04.05 23:08 | sell | 207 | 0.01 | 0.96425 | 0.00000 | 0.00000 | ||
| 674 | 2000.04.05 23:10 | close | 207 | 0.01 | 0.96330 | 0.00000 | 0.00000 | 0.95 | 71.64 |
| 675 | 2000.04.05 23:10 | close | 206 | 0.01 | 0.96330 | 0.00000 | 0.00000 | 0.60 | 72.24 |
| 676 | 2000.04.05 23:10 | close | 205 | 0.01 | 0.96330 | 0.00000 | 0.00000 | 0.60 | 72.84 |
| 677 | 2000.04.05 23:25 | close | 204 | 0.01 | 0.96300 | 0.00000 | 0.00000 | 0.66 | 73.50 |
| 678 | 2000.04.06 23:01 | buy | 208 | 0.01 | 0.95845 | 0.00000 | 0.00000 | ||
| 679 | 2000.04.06 23:28 | buy | 209 | 0.01 | 0.95780 | 0.00000 | 0.00000 | ||
| 680 | 2000.04.06 23:34 | close | 209 | 0.01 | 0.95820 | 0.00000 | 0.00000 | 0.40 | 73.90 |
| 681 | 2000.04.07 00:00 | buy | 210 | 0.01 | 0.95850 | 0.00000 | 0.00000 | ||
| 682 | 2000.04.07 00:00 | modify | 210 | 0.01 | 0.95850 | 0.95150 | 0.97450 | ||
| 683 | 2000.04.07 00:21 | close | 208 | 0.01 | 0.95804 | 0.00000 | 0.00000 | -0.44 | 73.46 |
| 684 | 2000.04.07 08:31 | sell | 211 | 0.02 | 0.95750 | 0.00000 | 0.00000 | ||
| 685 | 2000.04.07 08:31 | modify | 211 | 0.02 | 0.95750 | 0.96950 | 0.95490 | ||
| 686 | 2000.04.07 13:47 | close | 211 | 0.02 | 0.95805 | 0.96950 | 0.95490 | -1.10 | 72.36 |
| 687 | 2000.04.10 23:00 | sell | 212 | 0.01 | 0.96220 | 0.00000 | 0.00000 | ||
| 688 | 2000.04.10 23:00 | sell | 213 | 0.01 | 0.96220 | 0.00000 | 0.00000 | ||
| 689 | 2000.04.10 23:01 | sell | 214 | 0.01 | 0.96224 | 0.00000 | 0.00000 | ||
| 690 | 2000.04.10 23:33 | sell | 215 | 0.01 | 0.96280 | 0.00000 | 0.00000 | ||
| 691 | 2000.04.10 23:45 | sell | 216 | 0.01 | 0.96260 | 0.00000 | 0.00000 | ||
| 692 | 2000.04.10 23:45 | modify | 216 | 0.01 | 0.96260 | 0.97360 | 0.96050 | ||
| 693 | 2000.04.11 00:13 | close | 215 | 0.01 | 0.96273 | 0.00000 | 0.00000 | 0.05 | 72.41 |
| 694 | 2000.04.11 01:06 | modify | 210 | 0.01 | 0.95850 | 0.95853 | 0.97450 | ||
| 695 | 2000.04.11 01:07 | close | 214 | 0.01 | 0.96240 | 0.00000 | 0.00000 | -0.18 | 72.23 |
| 696 | 2000.04.11 01:07 | close | 213 | 0.01 | 0.96240 | 0.00000 | 0.00000 | -0.22 | 72.01 |
| 697 | 2000.04.11 01:07 | close | 212 | 0.01 | 0.96240 | 0.00000 | 0.00000 | -0.22 | 71.79 |
| 698 | 2000.04.11 01:12 | modify | 210 | 0.01 | 0.95850 | 0.95866 | 0.97450 | ||
| 699 | 2000.04.11 01:22 | modify | 210 | 0.01 | 0.95850 | 0.95875 | 0.97450 | ||
| 700 | 2000.04.11 01:40 | modify | 210 | 0.01 | 0.95850 | 0.95896 | 0.97450 | ||
| 701 | 2000.04.11 01:57 | modify | 210 | 0.01 | 0.95850 | 0.95902 | 0.97450 | ||
| 702 | 2000.04.11 02:13 | modify | 210 | 0.01 | 0.95850 | 0.95907 | 0.97450 | ||
| 703 | 2000.04.11 02:20 | modify | 210 | 0.01 | 0.95850 | 0.95908 | 0.97450 | ||
| 704 | 2000.04.11 02:30 | modify | 210 | 0.01 | 0.95850 | 0.95914 | 0.97450 | ||
| 705 | 2000.04.11 02:35 | modify | 210 | 0.01 | 0.95850 | 0.95925 | 0.97450 | ||
| 706 | 2000.04.11 02:40 | modify | 210 | 0.01 | 0.95850 | 0.95938 | 0.97450 | ||
| 707 | 2000.04.11 02:45 | modify | 210 | 0.01 | 0.95850 | 0.95967 | 0.97450 | ||
| 708 | 2000.04.11 02:50 | modify | 210 | 0.01 | 0.95850 | 0.95997 | 0.97450 | ||
| 709 | 2000.04.11 02:55 | modify | 210 | 0.01 | 0.95850 | 0.96001 | 0.97450 | ||
| 710 | 2000.04.11 03:04 | modify | 210 | 0.01 | 0.95850 | 0.96004 | 0.97450 | ||
| 711 | 2000.04.11 03:25 | modify | 210 | 0.01 | 0.95850 | 0.96031 | 0.97450 | ||
| 712 | 2000.04.11 04:30 | close | 216 | 0.01 | 0.96200 | 0.97360 | 0.96050 | 0.58 | 72.37 |
| 713 | 2000.04.11 04:30 | buy | 217 | 0.01 | 0.96200 | 0.00000 | 0.00000 | ||
| 714 | 2000.04.11 04:30 | modify | 217 | 0.01 | 0.96200 | 0.95100 | 0.96410 | ||
| 715 | 2000.04.11 08:36 | modify | 210 | 0.01 | 0.95850 | 0.96043 | 0.97450 | ||
| 716 | 2000.04.11 09:13 | t/p | 217 | 0.01 | 0.96410 | 0.95100 | 0.96410 | 2.10 | 74.47 |
| 717 | 2000.04.11 09:13 | modify | 210 | 0.01 | 0.95850 | 0.96069 | 0.97450 | ||
| 718 | 2000.04.11 13:43 | s/l | 210 | 0.01 | 0.96069 | 0.96069 | 0.97450 | 2.13 | 76.60 |
| 719 | 2000.04.12 23:00 | sell | 218 | 0.01 | 0.95800 | 0.00000 | 0.00000 | ||
| 720 | 2000.04.12 23:00 | modify | 218 | 0.01 | 0.95800 | 0.96900 | 0.95590 | ||
| 721 | 2000.04.12 23:00 | sell | 219 | 0.01 | 0.95800 | 0.00000 | 0.00000 | ||
| 722 | 2000.04.12 23:00 | sell | 220 | 0.01 | 0.95800 | 0.00000 | 0.00000 | ||
| 723 | 2000.04.12 23:00 | sell | 221 | 0.01 | 0.95800 | 0.00000 | 0.00000 | ||
| 724 | 2000.04.12 23:00 | sell | 222 | 0.01 | 0.95800 | 0.00000 | 0.00000 | ||
| 725 | 2000.04.12 23:08 | close | 222 | 0.01 | 0.95750 | 0.00000 | 0.00000 | 0.50 | 77.10 |
| 726 | 2000.04.12 23:08 | close | 221 | 0.01 | 0.95750 | 0.00000 | 0.00000 | 0.50 | 77.60 |
| 727 | 2000.04.12 23:08 | close | 220 | 0.01 | 0.95750 | 0.00000 | 0.00000 | 0.50 | 78.10 |
| 728 | 2000.04.12 23:08 | close | 219 | 0.01 | 0.95750 | 0.00000 | 0.00000 | 0.50 | 78.60 |
| 729 | 2000.04.12 23:08 | sell | 223 | 0.01 | 0.95730 | 0.00000 | 0.00000 | ||
| 730 | 2000.04.12 23:09 | sell | 224 | 0.01 | 0.95760 | 0.00000 | 0.00000 | ||
| 731 | 2000.04.12 23:17 | sell | 225 | 0.01 | 0.95825 | 0.00000 | 0.00000 | ||
| 732 | 2000.04.12 23:17 | sell | 226 | 0.01 | 0.95825 | 0.00000 | 0.00000 | ||
| 733 | 2000.04.13 03:23 | close | 226 | 0.01 | 0.95840 | 0.00000 | 0.00000 | -0.21 | 78.40 |
| 734 | 2000.04.13 03:23 | close | 225 | 0.01 | 0.95840 | 0.00000 | 0.00000 | -0.21 | 78.19 |
| 735 | 2000.04.13 03:49 | close | 224 | 0.01 | 0.95780 | 0.00000 | 0.00000 | -0.26 | 77.93 |
| 736 | 2000.04.13 03:53 | close | 223 | 0.01 | 0.95740 | 0.00000 | 0.00000 | -0.16 | 77.78 |
| 737 | 2000.04.13 05:45 | close | 218 | 0.01 | 0.95720 | 0.96900 | 0.95590 | 0.74 | 78.52 |
| 738 | 2000.04.13 23:00 | sell | 227 | 0.01 | 0.95440 | 0.00000 | 0.00000 | ||
| 739 | 2000.04.13 23:02 | sell | 228 | 0.01 | 0.95448 | 0.00000 | 0.00000 | ||
| 740 | 2000.04.13 23:07 | sell | 229 | 0.01 | 0.95474 | 0.00000 | 0.00000 | ||
| 741 | 2000.04.13 23:07 | sell | 230 | 0.01 | 0.95474 | 0.00000 | 0.00000 | ||
| 742 | 2000.04.13 23:38 | close | 230 | 0.01 | 0.95425 | 0.00000 | 0.00000 | 0.49 | 79.01 |
| 743 | 2000.04.13 23:38 | close | 229 | 0.01 | 0.95425 | 0.00000 | 0.00000 | 0.49 | 79.50 |
| 744 | 2000.04.13 23:39 | close | 228 | 0.01 | 0.95400 | 0.00000 | 0.00000 | 0.48 | 79.98 |
| 745 | 2000.04.13 23:39 | close | 227 | 0.01 | 0.95400 | 0.00000 | 0.00000 | 0.40 | 80.38 |
| 746 | 2000.04.14 15:55 | buy | 231 | 0.01 | 0.95880 | 0.00000 | 0.00000 | ||
| 747 | 2000.04.14 15:55 | modify | 231 | 0.01 | 0.95880 | 0.95580 | 0.98880 | ||
| 748 | 2000.04.14 18:02 | s/l | 231 | 0.01 | 0.95580 | 0.95580 | 0.98880 | -3.00 | 77.38 |
| 749 | 2000.04.14 23:45 | sell | 232 | 0.01 | 0.96240 | 0.00000 | 0.00000 | ||
| 750 | 2000.04.14 23:45 | modify | 232 | 0.01 | 0.96240 | 0.97340 | 0.96030 | ||
| 751 | 2000.04.15 00:00 | sell | 233 | 0.01 | 0.96220 | 0.00000 | 0.00000 | ||
| 752 | 2000.04.15 00:00 | modify | 233 | 0.01 | 0.96220 | 0.96920 | 0.94620 | ||
| 753 | 2000.04.17 08:15 | close | 232 | 0.01 | 0.96520 | 0.97340 | 0.96030 | -2.82 | 74.56 |
| 754 | 2000.04.17 08:15 | buy | 234 | 0.01 | 0.96520 | 0.00000 | 0.00000 | ||
| 755 | 2000.04.17 08:15 | modify | 234 | 0.01 | 0.96520 | 0.95420 | 0.96730 | ||
| 756 | 2000.04.17 09:00 | buy | 235 | 0.02 | 0.96440 | 0.00000 | 0.00000 | ||
| 757 | 2000.04.17 09:00 | modify | 235 | 0.02 | 0.96440 | 0.95240 | 0.96700 | ||
| 758 | 2000.04.17 09:02 | modify | 235 | 0.02 | 0.96440 | 0.96450 | 0.96700 | ||
| 759 | 2000.04.17 09:04 | close | 235 | 0.02 | 0.96601 | 0.96450 | 0.96700 | 3.22 | 77.78 |
| 760 | 2000.04.17 09:58 | t/p | 234 | 0.01 | 0.96730 | 0.95420 | 0.96730 | 2.10 | 79.88 |
| 761 | 2000.04.17 10:45 | buy | 236 | 0.02 | 0.96410 | 0.00000 | 0.00000 | ||
| 762 | 2000.04.17 10:45 | modify | 236 | 0.02 | 0.96410 | 0.95210 | 0.96670 | ||
| 763 | 2000.04.17 10:51 | modify | 236 | 0.02 | 0.96410 | 0.96420 | 0.96670 | ||
| 764 | 2000.04.17 10:54 | s/l | 236 | 0.02 | 0.96420 | 0.96420 | 0.96670 | 0.20 | 80.08 |
| 765 | 2000.04.17 10:54 | buy | 237 | 0.02 | 0.96400 | 0.00000 | 0.00000 | ||
| 766 | 2000.04.17 10:55 | modify | 237 | 0.02 | 0.96400 | 0.95200 | 0.96660 | ||
| 767 | 2000.04.17 11:00 | buy | 238 | 0.01 | 0.96350 | 0.00000 | 0.00000 | ||
| 768 | 2000.04.17 11:00 | modify | 238 | 0.01 | 0.96350 | 0.95250 | 0.96560 | ||
| 769 | 2000.04.17 16:08 | modify | 233 | 0.01 | 0.96220 | 0.96210 | 0.94620 | ||
| 770 | 2000.04.17 16:17 | modify | 233 | 0.01 | 0.96220 | 0.96201 | 0.94620 | ||
| 771 | 2000.04.17 17:37 | modify | 233 | 0.01 | 0.96220 | 0.96168 | 0.94620 | ||
| 772 | 2000.04.17 17:42 | modify | 233 | 0.01 | 0.96220 | 0.96163 | 0.94620 | ||
| 773 | 2000.04.17 17:47 | modify | 233 | 0.01 | 0.96220 | 0.96060 | 0.94620 | ||
| 774 | 2000.04.17 18:17 | modify | 233 | 0.01 | 0.96220 | 0.96059 | 0.94620 | ||
| 775 | 2000.04.17 20:00 | modify | 233 | 0.01 | 0.96220 | 0.96045 | 0.94620 | ||
| 776 | 2000.04.17 20:13 | modify | 233 | 0.01 | 0.96220 | 0.96020 | 0.94620 | ||
| 777 | 2000.04.17 20:27 | modify | 233 | 0.01 | 0.96220 | 0.96010 | 0.94620 | ||
| 778 | 2000.04.17 21:38 | modify | 233 | 0.01 | 0.96220 | 0.96006 | 0.94620 | ||
| 779 | 2000.04.17 21:43 | modify | 233 | 0.01 | 0.96220 | 0.95945 | 0.94620 | ||
| 780 | 2000.04.17 21:48 | modify | 233 | 0.01 | 0.96220 | 0.95930 | 0.94620 | ||
| 781 | 2000.04.17 22:28 | modify | 233 | 0.01 | 0.96220 | 0.95922 | 0.94620 | ||
| 782 | 2000.04.17 22:33 | modify | 233 | 0.01 | 0.96220 | 0.95889 | 0.94620 | ||
| 783 | 2000.04.17 22:34 | s/l | 238 | 0.01 | 0.95250 | 0.95250 | 0.96560 | -11.00 | 69.08 |
| 784 | 2000.04.17 22:38 | modify | 233 | 0.01 | 0.96220 | 0.95839 | 0.94620 | ||
| 785 | 2000.04.17 23:00 | buy | 239 | 0.01 | 0.95270 | 0.00000 | 0.00000 | ||
| 786 | 2000.04.17 23:00 | modify | 239 | 0.01 | 0.95270 | 0.94170 | 0.95480 | ||
| 787 | 2000.04.17 23:13 | modify | 233 | 0.01 | 0.96220 | 0.95837 | 0.94620 | ||
| 788 | 2000.04.17 23:18 | s/l | 237 | 0.02 | 0.95200 | 0.95200 | 0.96660 | -24.00 | 45.08 |
| 789 | 2000.04.17 23:18 | modify | 233 | 0.01 | 0.96220 | 0.95810 | 0.94620 | ||
| 790 | 2000.04.17 23:28 | modify | 233 | 0.01 | 0.96220 | 0.95809 | 0.94620 | ||
| 791 | 2000.04.17 23:33 | modify | 233 | 0.01 | 0.96220 | 0.95746 | 0.94620 | ||
| 792 | 2000.04.17 23:38 | modify | 233 | 0.01 | 0.96220 | 0.95737 | 0.94620 | ||
| 793 | 2000.04.17 23:46 | sell | 240 | 0.01 | 0.95259 | 0.00000 | 0.00000 | ||
| 794 | 2000.04.18 00:05 | modify | 233 | 0.01 | 0.96220 | 0.95724 | 0.94620 | ||
| 795 | 2000.04.18 00:10 | modify | 233 | 0.01 | 0.96220 | 0.95692 | 0.94620 | ||
| 796 | 2000.04.18 00:15 | modify | 233 | 0.01 | 0.96220 | 0.95676 | 0.94620 | ||
| 797 | 2000.04.18 00:20 | modify | 233 | 0.01 | 0.96220 | 0.95666 | 0.94620 | ||
| 798 | 2000.04.18 00:25 | modify | 233 | 0.01 | 0.96220 | 0.95649 | 0.94620 | ||
| 799 | 2000.04.18 00:29 | close | 240 | 0.01 | 0.95230 | 0.00000 | 0.00000 | 0.27 | 45.35 |
| 800 | 2000.04.18 00:30 | modify | 233 | 0.01 | 0.96220 | 0.95646 | 0.94620 | ||
| 801 | 2000.04.18 00:35 | modify | 233 | 0.01 | 0.96220 | 0.95617 | 0.94620 | ||
| 802 | 2000.04.18 00:40 | modify | 233 | 0.01 | 0.96220 | 0.95611 | 0.94620 | ||
| 803 | 2000.04.18 00:52 | modify | 233 | 0.01 | 0.96220 | 0.95600 | 0.94620 | ||
| 804 | 2000.04.18 01:00 | modify | 233 | 0.01 | 0.96220 | 0.95582 | 0.94620 | ||
| 805 | 2000.04.18 01:15 | modify | 233 | 0.01 | 0.96220 | 0.95546 | 0.94620 | ||
| 806 | 2000.04.18 01:20 | modify | 233 | 0.01 | 0.96220 | 0.95510 | 0.94620 | ||
| 807 | 2000.04.18 01:25 | modify | 233 | 0.01 | 0.96220 | 0.95453 | 0.94620 | ||
| 808 | 2000.04.18 01:30 | modify | 233 | 0.01 | 0.96220 | 0.95180 | 0.94620 | ||
| 809 | 2000.04.18 01:35 | modify | 233 | 0.01 | 0.96220 | 0.95140 | 0.94620 | ||
| 810 | 2000.04.18 01:40 | modify | 233 | 0.01 | 0.96220 | 0.94940 | 0.94620 | ||
| 811 | 2000.04.18 01:40 | t/p | 233 | 0.01 | 0.94620 | 0.94940 | 0.94620 | 15.96 | 61.31 |
| 812 | 2000.04.18 02:00 | buy | 241 | 0.01 | 0.94790 | 0.00000 | 0.00000 | ||
| 813 | 2000.04.18 02:00 | modify | 241 | 0.01 | 0.94790 | 0.94090 | 0.96390 | ||
| 814 | 2000.04.18 07:00 | close | 239 | 0.01 | 0.94930 | 0.94170 | 0.95480 | -3.43 | 57.88 |
| 815 | 2000.04.18 08:30 | sell | 242 | 0.01 | 0.94990 | 0.00000 | 0.00000 | ||
| 816 | 2000.04.18 08:30 | modify | 242 | 0.01 | 0.94990 | 0.96090 | 0.94780 | ||
| 817 | 2000.04.18 08:32 | sell | 243 | 0.02 | 0.95004 | 0.00000 | 0.00000 | ||
| 818 | 2000.04.18 08:32 | modify | 243 | 0.02 | 0.95004 | 0.96204 | 0.94744 | ||
| 819 | 2000.04.18 09:20 | modify | 243 | 0.02 | 0.95004 | 0.94994 | 0.94744 | ||
| 820 | 2000.04.18 09:47 | close | 243 | 0.02 | 0.94884 | 0.94994 | 0.94744 | 2.40 | 60.28 |
| 821 | 2000.04.18 09:58 | t/p | 242 | 0.01 | 0.94780 | 0.96090 | 0.94780 | 2.10 | 62.38 |
| 822 | 2000.04.18 23:01 | buy | 244 | 0.01 | 0.94690 | 0.00000 | 0.00000 | ||
| 823 | 2000.04.18 23:05 | close | 244 | 0.01 | 0.94730 | 0.00000 | 0.00000 | 0.40 | 62.78 |
| 824 | 2000.04.18 23:07 | buy | 245 | 0.01 | 0.94630 | 0.00000 | 0.00000 | ||
| 825 | 2000.04.18 23:07 | buy | 246 | 0.01 | 0.94630 | 0.00000 | 0.00000 | ||
| 826 | 2000.04.18 23:15 | buy | 247 | 0.01 | 0.94460 | 0.00000 | 0.00000 | ||
| 827 | 2000.04.18 23:15 | modify | 247 | 0.01 | 0.94460 | 0.93360 | 0.94670 | ||
| 828 | 2000.04.19 00:29 | close | 246 | 0.01 | 0.94590 | 0.00000 | 0.00000 | -0.43 | 62.35 |
| 829 | 2000.04.19 00:29 | close | 245 | 0.01 | 0.94590 | 0.00000 | 0.00000 | -0.43 | 61.92 |
| 830 | 2000.04.19 03:45 | sell | 248 | 0.02 | 0.94610 | 0.00000 | 0.00000 | ||
| 831 | 2000.04.19 03:45 | modify | 248 | 0.02 | 0.94610 | 0.95810 | 0.94350 | ||
| 832 | 2000.04.19 04:26 | modify | 248 | 0.02 | 0.94610 | 0.94600 | 0.94350 | ||
| 833 | 2000.04.19 04:28 | s/l | 248 | 0.02 | 0.94600 | 0.94600 | 0.94350 | 0.20 | 62.12 |
| 834 | 2000.04.19 08:30 | close | 247 | 0.01 | 0.94580 | 0.93360 | 0.94670 | 1.17 | 63.29 |
| 835 | 2000.04.19 08:30 | sell | 249 | 0.01 | 0.94580 | 0.00000 | 0.00000 | ||
| 836 | 2000.04.19 08:30 | modify | 249 | 0.01 | 0.94580 | 0.95680 | 0.94370 | ||
| 837 | 2000.04.19 16:35 | close | 249 | 0.01 | 0.94530 | 0.95680 | 0.94370 | 0.50 | 63.79 |
| 838 | 2000.04.19 17:47 | s/l | 241 | 0.01 | 0.94090 | 0.94090 | 0.96390 | -7.03 | 56.76 |
| 839 | 2000.04.19 22:00 | sell | 250 | 0.02 | 0.94030 | 0.00000 | 0.00000 | ||
| 840 | 2000.04.19 22:00 | modify | 250 | 0.02 | 0.94030 | 0.95230 | 0.93770 | ||
| 841 | 2000.04.19 23:00 | sell | 251 | 0.01 | 0.94080 | 0.00000 | 0.00000 | ||
| 842 | 2000.04.19 23:00 | sell | 252 | 0.01 | 0.94080 | 0.00000 | 0.00000 | ||
| 843 | 2000.04.19 23:00 | sell | 253 | 0.01 | 0.94080 | 0.00000 | 0.00000 | ||
| 844 | 2000.04.20 01:05 | close | 253 | 0.01 | 0.94020 | 0.00000 | 0.00000 | 0.54 | 57.30 |
| 845 | 2000.04.20 01:05 | close | 252 | 0.01 | 0.94020 | 0.00000 | 0.00000 | 0.54 | 57.85 |
| 846 | 2000.04.20 01:05 | close | 251 | 0.01 | 0.94020 | 0.00000 | 0.00000 | 0.54 | 58.39 |
| 847 | 2000.04.20 02:30 | close | 250 | 0.02 | 0.93940 | 0.95230 | 0.93770 | 1.69 | 60.07 |
| 848 | 2000.04.20 04:45 | sell | 254 | 0.01 | 0.94110 | 0.00000 | 0.00000 | ||
| 849 | 2000.04.20 04:45 | modify | 254 | 0.01 | 0.94110 | 0.95210 | 0.93900 | ||
| 850 | 2000.04.20 06:15 | sell | 255 | 0.02 | 0.94170 | 0.00000 | 0.00000 | ||
| 851 | 2000.04.20 06:15 | modify | 255 | 0.02 | 0.94170 | 0.95370 | 0.93910 | ||
| 852 | 2000.04.20 09:53 | modify | 255 | 0.02 | 0.94170 | 0.94160 | 0.93910 | ||
| 853 | 2000.04.20 10:02 | s/l | 255 | 0.02 | 0.94160 | 0.94160 | 0.93910 | 0.20 | 60.27 |
| 854 | 2000.04.20 10:45 | close | 254 | 0.01 | 0.93950 | 0.95210 | 0.93900 | 1.60 | 61.87 |
| 855 | 2000.04.20 23:00 | sell | 256 | 0.01 | 0.93850 | 0.00000 | 0.00000 | ||
| 856 | 2000.04.20 23:00 | sell | 257 | 0.01 | 0.93850 | 0.00000 | 0.00000 | ||
| 857 | 2000.04.20 23:40 | close | 257 | 0.01 | 0.93840 | 0.00000 | 0.00000 | 0.10 | 61.97 |
| 858 | 2000.04.20 23:40 | close | 256 | 0.01 | 0.93840 | 0.00000 | 0.00000 | 0.10 | 62.07 |
| 859 | 2000.04.20 23:40 | sell | 258 | 0.01 | 0.93820 | 0.00000 | 0.00000 | ||
| 860 | 2000.04.21 00:00 | close | 258 | 0.01 | 0.93710 | 0.00000 | 0.00000 | 1.08 | 63.15 |
| 861 | 2000.04.24 15:45 | buy | 259 | 0.01 | 0.94430 | 0.00000 | 0.00000 | ||
| 862 | 2000.04.24 15:45 | modify | 259 | 0.01 | 0.94430 | 0.94130 | 0.97430 | ||
| 863 | 2000.04.24 16:57 | s/l | 259 | 0.01 | 0.94130 | 0.94130 | 0.97430 | -3.00 | 60.15 |
| 864 | 2000.04.24 23:00 | buy | 260 | 0.01 | 0.93870 | 0.00000 | 0.00000 | ||
| 865 | 2000.04.24 23:15 | buy | 261 | 0.01 | 0.93770 | 0.00000 | 0.00000 | ||
| 866 | 2000.04.24 23:15 | modify | 261 | 0.01 | 0.93770 | 0.92670 | 0.93980 | ||
| 867 | 2000.04.25 00:29 | close | 260 | 0.01 | 0.93860 | 0.00000 | 0.00000 | -0.13 | 60.02 |
| 868 | 2000.04.25 15:55 | s/l | 261 | 0.01 | 0.92670 | 0.92670 | 0.93980 | -11.03 | 48.99 |
| 869 | 2000.04.25 15:55 | sell | 262 | 0.01 | 0.92660 | 0.00000 | 0.00000 | ||
| 870 | 2000.04.25 15:55 | modify | 262 | 0.01 | 0.92660 | 0.92960 | 0.89660 | ||
| 871 | 2000.04.25 21:27 | modify | 262 | 0.01 | 0.92660 | 0.92626 | 0.89660 | ||
| 872 | 2000.04.25 23:23 | sell | 263 | 0.01 | 0.92160 | 0.00000 | 0.00000 | ||
| 873 | 2000.04.25 23:23 | sell | 264 | 0.01 | 0.92160 | 0.00000 | 0.00000 | ||
| 874 | 2000.04.25 23:27 | close | 264 | 0.01 | 0.92120 | 0.00000 | 0.00000 | 0.40 | 49.39 |
| 875 | 2000.04.25 23:27 | close | 263 | 0.01 | 0.92120 | 0.00000 | 0.00000 | 0.40 | 49.79 |
| 876 | 2000.04.25 23:40 | sell | 265 | 0.01 | 0.92145 | 0.00000 | 0.00000 | ||
| 877 | 2000.04.25 23:52 | close | 265 | 0.01 | 0.92098 | 0.00000 | 0.00000 | 0.47 | 50.26 |
| 878 | 2000.04.26 00:30 | sell | 266 | 0.02 | 0.92160 | 0.00000 | 0.00000 | ||
| 879 | 2000.04.26 00:32 | modify | 266 | 0.02 | 0.92160 | 0.93360 | 0.91900 | ||
| 880 | 2000.04.26 01:30 | sell | 267 | 0.01 | 0.92150 | 0.00000 | 0.00000 | ||
| 881 | 2000.04.26 01:30 | modify | 267 | 0.01 | 0.92150 | 0.93250 | 0.91940 | ||
| 882 | 2000.04.26 03:03 | modify | 266 | 0.02 | 0.92160 | 0.92150 | 0.91900 | ||
| 883 | 2000.04.26 03:09 | close | 266 | 0.02 | 0.91972 | 0.92150 | 0.91900 | 3.76 | 54.02 |
| 884 | 2000.04.26 03:13 | t/p | 267 | 0.01 | 0.91940 | 0.93250 | 0.91940 | 2.10 | 56.12 |
| 885 | 2000.04.26 09:15 | sell | 268 | 0.01 | 0.92230 | 0.00000 | 0.00000 | ||
| 886 | 2000.04.26 09:15 | modify | 268 | 0.01 | 0.92230 | 0.93330 | 0.92020 | ||
| 887 | 2000.04.26 09:16 | sell | 269 | 0.02 | 0.92245 | 0.00000 | 0.00000 | ||
| 888 | 2000.04.26 09:17 | modify | 269 | 0.02 | 0.92245 | 0.93445 | 0.91985 | ||
| 889 | 2000.04.26 09:42 | modify | 269 | 0.02 | 0.92245 | 0.92235 | 0.91985 | ||
| 890 | 2000.04.26 09:45 | close | 269 | 0.02 | 0.92100 | 0.92235 | 0.91985 | 2.90 | 59.02 |
| 891 | 2000.04.26 09:45 | sell | 270 | 0.02 | 0.92080 | 0.00000 | 0.00000 | ||
| 892 | 2000.04.26 09:45 | modify | 270 | 0.02 | 0.92080 | 0.93280 | 0.91820 | ||
| 893 | 2000.04.26 11:38 | t/p | 268 | 0.01 | 0.92020 | 0.93330 | 0.92020 | 2.10 | 61.12 |
| 894 | 2000.04.26 11:38 | modify | 270 | 0.02 | 0.92080 | 0.92070 | 0.91820 | ||
| 895 | 2000.04.26 11:40 | s/l | 270 | 0.02 | 0.92070 | 0.92070 | 0.91820 | 0.20 | 61.32 |
| 896 | 2000.04.26 23:05 | sell | 271 | 0.01 | 0.92390 | 0.00000 | 0.00000 | ||
| 897 | 2000.04.26 23:17 | sell | 272 | 0.01 | 0.92382 | 0.00000 | 0.00000 | ||
| 898 | 2000.04.26 23:23 | sell | 273 | 0.01 | 0.92390 | 0.00000 | 0.00000 | ||
| 899 | 2000.04.26 23:27 | close | 273 | 0.01 | 0.92350 | 0.00000 | 0.00000 | 0.40 | 61.72 |
| 900 | 2000.04.26 23:27 | close | 271 | 0.01 | 0.92350 | 0.00000 | 0.00000 | 0.40 | 62.12 |
| 901 | 2000.04.26 23:51 | close | 272 | 0.01 | 0.92340 | 0.00000 | 0.00000 | 0.42 | 62.54 |
| 902 | 2000.04.27 10:38 | modify | 262 | 0.01 | 0.92660 | 0.92617 | 0.89660 | ||
| 903 | 2000.04.27 14:47 | modify | 262 | 0.01 | 0.92660 | 0.92601 | 0.89660 | ||
| 904 | 2000.04.27 14:52 | modify | 262 | 0.01 | 0.92660 | 0.92275 | 0.89660 | ||
| 905 | 2000.04.27 14:57 | modify | 262 | 0.01 | 0.92660 | 0.92230 | 0.89660 | ||
| 906 | 2000.04.27 15:33 | s/l | 262 | 0.01 | 0.92230 | 0.92230 | 0.89660 | 4.22 | 66.77 |
| 907 | 2000.04.27 15:35 | buy | 274 | 0.01 | 0.92080 | 0.00000 | 0.00000 | ||
| 908 | 2000.04.27 15:35 | modify | 274 | 0.01 | 0.92080 | 0.91780 | 0.95080 | ||
| 909 | 2000.04.27 16:13 | s/l | 274 | 0.01 | 0.91780 | 0.91780 | 0.95080 | -3.00 | 63.77 |
| 910 | 2000.04.27 16:20 | sell | 275 | 0.01 | 0.91610 | 0.00000 | 0.00000 | ||
| 911 | 2000.04.27 16:20 | modify | 275 | 0.01 | 0.91610 | 0.91910 | 0.88610 | ||
| 912 | 2000.04.27 23:29 | sell | 276 | 0.01 | 0.91030 | 0.00000 | 0.00000 | ||
| 913 | 2000.04.27 23:31 | sell | 277 | 0.01 | 0.91044 | 0.00000 | 0.00000 | ||
| 914 | 2000.04.27 23:32 | sell | 278 | 0.01 | 0.91060 | 0.00000 | 0.00000 | ||
| 915 | 2000.04.27 23:32 | sell | 279 | 0.01 | 0.91060 | 0.00000 | 0.00000 | ||
| 916 | 2000.04.27 23:38 | close | 279 | 0.01 | 0.91000 | 0.00000 | 0.00000 | 0.60 | 64.37 |
| 917 | 2000.04.27 23:38 | close | 278 | 0.01 | 0.91000 | 0.00000 | 0.00000 | 0.60 | 64.97 |
| 918 | 2000.04.27 23:38 | close | 277 | 0.01 | 0.91000 | 0.00000 | 0.00000 | 0.44 | 65.41 |
| 919 | 2000.04.27 23:43 | close | 276 | 0.01 | 0.90990 | 0.00000 | 0.00000 | 0.40 | 65.81 |
| 920 | 2000.04.28 01:15 | sell | 280 | 0.02 | 0.91080 | 0.00000 | 0.00000 | ||
| 921 | 2000.04.28 01:15 | modify | 280 | 0.02 | 0.91080 | 0.92280 | 0.90820 | ||
| 922 | 2000.04.28 01:30 | sell | 281 | 0.01 | 0.91160 | 0.00000 | 0.00000 | ||
| 923 | 2000.04.28 01:30 | modify | 281 | 0.01 | 0.91160 | 0.92260 | 0.90950 | ||
| 924 | 2000.04.28 04:17 | close | 280 | 0.02 | 0.91030 | 0.92280 | 0.90820 | 1.00 | 66.81 |
| 925 | 2000.04.28 10:43 | t/p | 281 | 0.01 | 0.90950 | 0.92260 | 0.90950 | 2.10 | 68.91 |
| 926 | 2000.04.28 12:57 | modify | 275 | 0.01 | 0.91610 | 0.91609 | 0.88610 | ||
| 927 | 2000.04.28 13:02 | modify | 275 | 0.01 | 0.91610 | 0.91589 | 0.88610 | ||
| 928 | 2000.04.28 13:10 | modify | 275 | 0.01 | 0.91610 | 0.91588 | 0.88610 | ||
| 929 | 2000.04.28 13:18 | modify | 275 | 0.01 | 0.91610 | 0.91528 | 0.88610 | ||
| 930 | 2000.04.28 13:23 | modify | 275 | 0.01 | 0.91610 | 0.91198 | 0.88610 | ||
| 931 | 2000.04.28 15:53 | s/l | 275 | 0.01 | 0.91198 | 0.91198 | 0.88610 | 4.10 | 73.01 |
| 932 | 2000.04.28 15:55 | buy | 282 | 0.01 | 0.91210 | 0.00000 | 0.00000 | ||
| 933 | 2000.04.28 15:55 | modify | 282 | 0.01 | 0.91210 | 0.90910 | 0.94210 | ||
| 934 | 2000.04.28 16:22 | s/l | 282 | 0.01 | 0.90910 | 0.90910 | 0.94210 | -3.00 | 70.01 |
| 935 | 2000.04.28 23:00 | sell | 283 | 0.01 | 0.91140 | 0.00000 | 0.00000 | ||
| 936 | 2000.04.28 23:00 | modify | 283 | 0.01 | 0.91140 | 0.92240 | 0.90930 | ||
| 937 | 2000.05.01 03:45 | close | 283 | 0.01 | 0.90980 | 0.92240 | 0.90930 | 1.58 | 71.59 |
| 938 | 2000.05.01 23:03 | sell | 284 | 0.01 | 0.91620 | 0.00000 | 0.00000 | ||
| 939 | 2000.05.01 23:08 | close | 284 | 0.01 | 0.91560 | 0.00000 | 0.00000 | 0.60 | 72.19 |
| 940 | 2000.05.02 02:30 | buy | 285 | 0.01 | 0.91570 | 0.00000 | 0.00000 | ||
| 941 | 2000.05.02 02:30 | modify | 285 | 0.01 | 0.91570 | 0.90470 | 0.91780 | ||
| 942 | 2000.05.02 03:15 | close | 285 | 0.01 | 0.91700 | 0.90470 | 0.91780 | 1.30 | 73.49 |
| 943 | 2000.05.02 21:45 | sell | 286 | 0.02 | 0.90746 | 0.00000 | 0.00000 | ||
| 944 | 2000.05.02 21:46 | modify | 286 | 0.02 | 0.90746 | 0.91946 | 0.90486 | ||
| 945 | 2000.05.02 23:00 | sell | 287 | 0.01 | 0.90870 | 0.00000 | 0.00000 | ||
| 946 | 2000.05.02 23:00 | sell | 288 | 0.01 | 0.90870 | 0.00000 | 0.00000 | ||
| 947 | 2000.05.02 23:02 | sell | 289 | 0.01 | 0.90890 | 0.00000 | 0.00000 | ||
| 948 | 2000.05.02 23:07 | sell | 290 | 0.01 | 0.90940 | 0.00000 | 0.00000 | ||
| 949 | 2000.05.02 23:15 | sell | 291 | 0.01 | 0.90980 | 0.00000 | 0.00000 | ||
| 950 | 2000.05.02 23:15 | modify | 291 | 0.01 | 0.90980 | 0.92080 | 0.90770 | ||
| 951 | 2000.05.02 23:50 | close | 290 | 0.01 | 0.90960 | 0.00000 | 0.00000 | -0.20 | 73.29 |
| 952 | 2000.05.03 03:15 | close | 286 | 0.02 | 0.90910 | 0.91946 | 0.90486 | -3.32 | 69.97 |
| 953 | 2000.05.03 03:15 | close | 289 | 0.01 | 0.90910 | 0.00000 | 0.00000 | -0.22 | 69.75 |
| 954 | 2000.05.03 03:29 | close | 288 | 0.01 | 0.90880 | 0.00000 | 0.00000 | -0.12 | 69.63 |
| 955 | 2000.05.03 03:29 | close | 287 | 0.01 | 0.90880 | 0.00000 | 0.00000 | -0.12 | 69.51 |
| 956 | 2000.05.03 03:30 | close | 291 | 0.01 | 0.90900 | 0.92080 | 0.90770 | 0.78 | 70.29 |
| 957 | 2000.05.03 10:25 | sell | 292 | 0.01 | 0.90100 | 0.00000 | 0.00000 | ||
| 958 | 2000.05.03 10:25 | modify | 292 | 0.01 | 0.90100 | 0.90400 | 0.87100 | ||
| 959 | 2000.05.03 14:22 | modify | 292 | 0.01 | 0.90100 | 0.90028 | 0.87100 | ||
| 960 | 2000.05.03 15:17 | modify | 292 | 0.01 | 0.90100 | 0.89965 | 0.87100 | ||
| 961 | 2000.05.03 20:17 | sell | 293 | 0.02 | 0.89485 | 0.00000 | 0.00000 | ||
| 962 | 2000.05.03 20:17 | modify | 293 | 0.02 | 0.89485 | 0.90685 | 0.89225 | ||
| 963 | 2000.05.03 20:30 | sell | 294 | 0.01 | 0.89550 | 0.00000 | 0.00000 | ||
| 964 | 2000.05.03 20:30 | modify | 294 | 0.01 | 0.89550 | 0.90650 | 0.89340 | ||
| 965 | 2000.05.03 23:38 | sell | 295 | 0.01 | 0.89600 | 0.00000 | 0.00000 | ||
| 966 | 2000.05.03 23:42 | close | 295 | 0.01 | 0.89552 | 0.00000 | 0.00000 | 0.48 | 70.77 |
| 967 | 2000.05.04 03:21 | modify | 293 | 0.02 | 0.89485 | 0.89475 | 0.89225 | ||
| 968 | 2000.05.04 03:22 | t/p | 294 | 0.01 | 0.89340 | 0.90650 | 0.89340 | 2.04 | 72.82 |
| 969 | 2000.05.04 03:25 | close | 293 | 0.02 | 0.89330 | 0.89475 | 0.89225 | 2.99 | 75.80 |
| 970 | 2000.05.04 10:08 | modify | 292 | 0.01 | 0.90100 | 0.89942 | 0.87100 | ||
| 971 | 2000.05.04 10:13 | modify | 292 | 0.01 | 0.90100 | 0.89882 | 0.87100 | ||
| 972 | 2000.05.04 10:18 | modify | 292 | 0.01 | 0.90100 | 0.89762 | 0.87100 | ||
| 973 | 2000.05.04 10:23 | modify | 292 | 0.01 | 0.90100 | 0.89732 | 0.87100 | ||
| 974 | 2000.05.04 13:33 | s/l | 292 | 0.01 | 0.89732 | 0.89732 | 0.87100 | 3.62 | 79.42 |
| 975 | 2000.05.04 23:05 | buy | 296 | 0.01 | 0.89024 | 0.00000 | 0.00000 | ||
| 976 | 2000.05.04 23:30 | buy | 297 | 0.01 | 0.88950 | 0.00000 | 0.00000 | ||
| 977 | 2000.05.04 23:30 | modify | 297 | 0.01 | 0.88950 | 0.87850 | 0.89160 | ||
| 978 | 2000.05.05 00:15 | close | 296 | 0.01 | 0.89090 | 0.00000 | 0.00000 | 0.63 | 80.05 |
| 979 | 2000.05.05 02:00 | close | 297 | 0.01 | 0.89130 | 0.87850 | 0.89160 | 1.77 | 81.82 |
| 980 | 2000.05.05 02:15 | sell | 298 | 0.03 | 0.89160 | 0.00000 | 0.00000 | ||
| 981 | 2000.05.05 02:20 | modify | 298 | 0.03 | 0.89160 | 0.90360 | 0.88900 | ||
| 982 | 2000.05.05 08:30 | close | 298 | 0.03 | 0.89150 | 0.90360 | 0.88900 | 0.30 | 82.12 |
| 983 | 2000.05.08 08:15 | buy | 299 | 0.01 | 0.90108 | 0.00000 | 0.00000 | ||
| 984 | 2000.05.08 08:15 | modify | 299 | 0.01 | 0.90108 | 0.89008 | 0.90318 | ||
| 985 | 2000.05.08 09:21 | t/p | 299 | 0.01 | 0.90318 | 0.89008 | 0.90318 | 2.10 | 84.22 |
| 986 | 2000.05.08 23:00 | sell | 300 | 0.01 | 0.89840 | 0.00000 | 0.00000 | ||
| 987 | 2000.05.08 23:00 | modify | 300 | 0.01 | 0.89840 | 0.90940 | 0.89630 | ||
| 988 | 2000.05.08 23:00 | sell | 301 | 0.01 | 0.89840 | 0.00000 | 0.00000 | ||
| 989 | 2000.05.08 23:00 | sell | 302 | 0.01 | 0.89840 | 0.00000 | 0.00000 | ||
| 990 | 2000.05.08 23:00 | sell | 303 | 0.01 | 0.89840 | 0.00000 | 0.00000 | ||
| 991 | 2000.05.08 23:09 | close | 303 | 0.01 | 0.89800 | 0.00000 | 0.00000 | 0.40 | 84.62 |
| 992 | 2000.05.08 23:09 | close | 302 | 0.01 | 0.89800 | 0.00000 | 0.00000 | 0.40 | 85.02 |
| 993 | 2000.05.08 23:09 | close | 301 | 0.01 | 0.89800 | 0.00000 | 0.00000 | 0.40 | 85.42 |
| 994 | 2000.05.08 23:09 | sell | 304 | 0.01 | 0.89780 | 0.00000 | 0.00000 | ||
| 995 | 2000.05.08 23:52 | close | 304 | 0.01 | 0.89788 | 0.00000 | 0.00000 | -0.08 | 85.34 |
| 996 | 2000.05.09 05:30 | close | 300 | 0.01 | 0.89740 | 0.90940 | 0.89630 | 0.98 | 86.33 |
| 997 | 2000.05.09 19:35 | buy | 305 | 0.01 | 0.90740 | 0.00000 | 0.00000 | ||
| 998 | 2000.05.09 19:35 | modify | 305 | 0.01 | 0.90740 | 0.90440 | 0.93740 | ||
| 999 | 2000.05.09 23:00 | sell | 306 | 0.01 | 0.90720 | 0.00000 | 0.00000 | ||
| 1000 | 2000.05.09 23:00 | sell | 307 | 0.02 | 0.90720 | 0.00000 | 0.00000 | ||
| 1001 | 2000.05.09 23:00 | sell | 308 | 0.01 | 0.90720 | 0.00000 | 0.00000 | ||
| 1002 | 2000.05.09 23:00 | sell | 309 | 0.01 | 0.90755 | 0.00000 | 0.00000 | ||
| 1003 | 2000.05.09 23:15 | sell | 310 | 0.01 | 0.90740 | 0.00000 | 0.00000 | ||
| 1004 | 2000.05.09 23:15 | modify | 310 | 0.01 | 0.90740 | 0.91840 | 0.90530 | ||
| 1005 | 2000.05.09 23:41 | close | 309 | 0.01 | 0.90760 | 0.00000 | 0.00000 | -0.05 | 86.28 |
| 1006 | 2000.05.09 23:53 | close | 308 | 0.01 | 0.90720 | 0.00000 | 0.00000 | 0.00 | 86.28 |
| 1007 | 2000.05.09 23:53 | close | 307 | 0.02 | 0.90720 | 0.00000 | 0.00000 | 0.00 | 86.28 |
| 1008 | 2000.05.09 23:53 | close | 306 | 0.01 | 0.90720 | 0.00000 | 0.00000 | 0.00 | 86.28 |
| 1009 | 2000.05.10 00:00 | sell | 311 | 0.01 | 0.90750 | 0.00000 | 0.00000 | ||
| 1010 | 2000.05.10 00:00 | modify | 311 | 0.01 | 0.90750 | 0.91450 | 0.89150 | ||
| 1011 | 2000.05.10 03:02 | buy | 312 | 0.02 | 0.90730 | 0.00000 | 0.00000 | ||
| 1012 | 2000.05.10 03:03 | modify | 312 | 0.02 | 0.90730 | 0.89530 | 0.90990 | ||
| 1013 | 2000.05.10 03:45 | close | 310 | 0.01 | 0.90690 | 0.91840 | 0.90530 | 0.48 | 86.76 |
| 1014 | 2000.05.10 03:45 | buy | 313 | 0.01 | 0.90690 | 0.00000 | 0.00000 | ||
| 1015 | 2000.05.10 03:45 | modify | 313 | 0.01 | 0.90690 | 0.89590 | 0.90900 | ||
| 1016 | 2000.05.10 07:30 | close | 312 | 0.02 | 0.90750 | 0.89530 | 0.90990 | 0.40 | 87.16 |
| 1017 | 2000.05.10 08:45 | close | 313 | 0.01 | 0.90780 | 0.89590 | 0.90900 | 0.90 | 88.06 |
| 1018 | 2000.05.10 10:00 | buy | 314 | 0.01 | 0.90610 | 0.00000 | 0.00000 | ||
| 1019 | 2000.05.10 10:00 | modify | 314 | 0.01 | 0.90610 | 0.89510 | 0.90820 | ||
| 1020 | 2000.05.10 10:26 | t/p | 314 | 0.01 | 0.90820 | 0.89510 | 0.90820 | 2.10 | 90.16 |
| 1021 | 2000.05.10 22:10 | buy | 315 | 0.03 | 0.90867 | 0.00000 | 0.00000 | ||
| 1022 | 2000.05.10 22:10 | modify | 315 | 0.03 | 0.90867 | 0.89667 | 0.91127 | ||
| 1023 | 2000.05.11 00:25 | s/l | 305 | 0.01 | 0.90440 | 0.90440 | 0.93740 | -3.12 | 87.04 |
| 1024 | 2000.05.11 01:00 | close | 311 | 0.01 | 0.90370 | 0.91450 | 0.89150 | 3.74 | 90.78 |
| 1025 | 2000.05.11 01:00 | buy | 316 | 0.01 | 0.90370 | 0.00000 | 0.00000 | ||
| 1026 | 2000.05.11 01:00 | modify | 316 | 0.01 | 0.90370 | 0.89670 | 0.91970 | ||
| 1027 | 2000.05.11 06:00 | close | 315 | 0.03 | 0.90390 | 0.89667 | 0.91127 | -14.58 | 76.20 |
| 1028 | 2000.05.11 12:48 | modify | 316 | 0.01 | 0.90370 | 0.90370 | 0.91970 | ||
| 1029 | 2000.05.11 13:28 | modify | 316 | 0.01 | 0.90370 | 0.90380 | 0.91970 | ||
| 1030 | 2000.05.11 13:33 | modify | 316 | 0.01 | 0.90370 | 0.90410 | 0.91970 | ||
| 1031 | 2000.05.11 13:57 | modify | 316 | 0.01 | 0.90370 | 0.90445 | 0.91970 | ||
| 1032 | 2000.05.11 14:05 | modify | 316 | 0.01 | 0.90370 | 0.90488 | 0.91970 | ||
| 1033 | 2000.05.11 16:23 | s/l | 316 | 0.01 | 0.90488 | 0.90488 | 0.91970 | 1.18 | 77.38 |
| 1034 | 2000.05.11 16:40 | sell | 317 | 0.01 | 0.90310 | 0.00000 | 0.00000 | ||
| 1035 | 2000.05.11 16:40 | modify | 317 | 0.01 | 0.90310 | 0.90610 | 0.87310 | ||
| 1036 | 2000.05.12 13:38 | s/l | 317 | 0.01 | 0.90610 | 0.90610 | 0.87310 | -3.02 | 74.36 |
| 1037 | 2000.05.13 00:00 | sell | 318 | 0.01 | 0.91950 | 0.00000 | 0.00000 | ||
| 1038 | 2000.05.13 00:00 | modify | 318 | 0.01 | 0.91950 | 0.92650 | 0.90350 | ||
| 1039 | 2000.05.15 04:15 | buy | 319 | 0.01 | 0.91720 | 0.00000 | 0.00000 | ||
| 1040 | 2000.05.15 04:15 | modify | 319 | 0.01 | 0.91720 | 0.90620 | 0.91930 | ||
| 1041 | 2000.05.15 04:15 | buy | 320 | 0.02 | 0.91720 | 0.00000 | 0.00000 | ||
| 1042 | 2000.05.15 04:15 | modify | 320 | 0.02 | 0.91720 | 0.90520 | 0.91980 | ||
| 1043 | 2000.05.15 05:34 | modify | 320 | 0.02 | 0.91720 | 0.91730 | 0.91980 | ||
| 1044 | 2000.05.15 05:36 | close | 320 | 0.02 | 0.91871 | 0.91730 | 0.91980 | 3.02 | 77.38 |
| 1045 | 2000.05.15 09:15 | buy | 321 | 0.02 | 0.91701 | 0.00000 | 0.00000 | ||
| 1046 | 2000.05.15 09:15 | modify | 321 | 0.02 | 0.91701 | 0.90501 | 0.91961 | ||
| 1047 | 2000.05.15 09:28 | modify | 321 | 0.02 | 0.91701 | 0.91711 | 0.91961 | ||
| 1048 | 2000.05.15 09:37 | s/l | 321 | 0.02 | 0.91711 | 0.91711 | 0.91961 | 0.20 | 77.58 |
| 1049 | 2000.05.15 10:01 | buy | 322 | 0.02 | 0.91672 | 0.00000 | 0.00000 | ||
| 1050 | 2000.05.15 10:02 | modify | 322 | 0.02 | 0.91672 | 0.90472 | 0.91932 | ||
| 1051 | 2000.05.15 10:28 | modify | 318 | 0.01 | 0.91950 | 0.91905 | 0.90350 | ||
| 1052 | 2000.05.15 10:38 | modify | 318 | 0.01 | 0.91950 | 0.91900 | 0.90350 | ||
| 1053 | 2000.05.15 16:25 | modify | 318 | 0.01 | 0.91950 | 0.91899 | 0.90350 | ||
| 1054 | 2000.05.15 17:45 | close | 319 | 0.01 | 0.91690 | 0.90620 | 0.91930 | -0.30 | 77.28 |
| 1055 | 2000.05.15 17:45 | close | 322 | 0.02 | 0.91690 | 0.90472 | 0.91932 | 0.36 | 77.64 |
| 1056 | 2000.05.15 19:13 | modify | 318 | 0.01 | 0.91950 | 0.91850 | 0.90350 | ||
| 1057 | 2000.05.15 22:01 | modify | 318 | 0.01 | 0.91950 | 0.91829 | 0.90350 | ||
| 1058 | 2000.05.15 22:06 | modify | 318 | 0.01 | 0.91950 | 0.91745 | 0.90350 | ||
| 1059 | 2000.05.15 22:31 | modify | 318 | 0.01 | 0.91950 | 0.91738 | 0.90350 | ||
| 1060 | 2000.05.15 22:49 | modify | 318 | 0.01 | 0.91950 | 0.91724 | 0.90350 | ||
| 1061 | 2000.05.15 22:54 | modify | 318 | 0.01 | 0.91950 | 0.91697 | 0.90350 | ||
| 1062 | 2000.05.15 22:59 | modify | 318 | 0.01 | 0.91950 | 0.91675 | 0.90350 | ||
| 1063 | 2000.05.15 23:00 | buy | 323 | 0.01 | 0.91170 | 0.00000 | 0.00000 | ||
| 1064 | 2000.05.15 23:00 | modify | 323 | 0.01 | 0.91170 | 0.90070 | 0.91380 | ||
| 1065 | 2000.05.15 23:05 | modify | 318 | 0.01 | 0.91950 | 0.91662 | 0.90350 | ||
| 1066 | 2000.05.15 23:10 | modify | 318 | 0.01 | 0.91950 | 0.91640 | 0.90350 | ||
| 1067 | 2000.05.15 23:27 | modify | 318 | 0.01 | 0.91950 | 0.91618 | 0.90350 | ||
| 1068 | 2000.05.15 23:35 | modify | 318 | 0.01 | 0.91950 | 0.91601 | 0.90350 | ||
| 1069 | 2000.05.15 23:42 | modify | 318 | 0.01 | 0.91950 | 0.91596 | 0.90350 | ||
| 1070 | 2000.05.15 23:47 | sell | 324 | 0.02 | 0.91220 | 0.00000 | 0.00000 | ||
| 1071 | 2000.05.15 23:52 | modify | 318 | 0.01 | 0.91950 | 0.91581 | 0.90350 | ||
| 1072 | 2000.05.15 23:52 | close | 324 | 0.02 | 0.91150 | 0.00000 | 0.00000 | 1.40 | 79.04 |
| 1073 | 2000.05.15 23:57 | modify | 318 | 0.01 | 0.91950 | 0.91552 | 0.90350 | ||
| 1074 | 2000.05.16 00:00 | close | 318 | 0.01 | 0.91160 | 0.91552 | 0.90350 | 7.86 | 86.90 |
| 1075 | 2000.05.16 00:00 | buy | 325 | 0.01 | 0.91160 | 0.00000 | 0.00000 | ||
| 1076 | 2000.05.16 00:00 | modify | 325 | 0.01 | 0.91160 | 0.90460 | 0.92760 | ||
| 1077 | 2000.05.16 06:15 | close | 323 | 0.01 | 0.90900 | 0.90070 | 0.91380 | -2.73 | 84.17 |
| 1078 | 2000.05.16 15:43 | s/l | 325 | 0.01 | 0.90460 | 0.90460 | 0.92760 | -7.00 | 77.17 |
| 1079 | 2000.05.16 23:15 | buy | 326 | 0.01 | 0.90070 | 0.00000 | 0.00000 | ||
| 1080 | 2000.05.16 23:15 | modify | 326 | 0.01 | 0.90070 | 0.88970 | 0.90280 | ||
| 1081 | 2000.05.17 00:00 | buy | 327 | 0.01 | 0.90070 | 0.00000 | 0.00000 | ||
| 1082 | 2000.05.17 00:00 | modify | 327 | 0.01 | 0.90070 | 0.89370 | 0.91670 | ||
| 1083 | 2000.05.17 04:30 | close | 326 | 0.01 | 0.90100 | 0.88970 | 0.90280 | 0.27 | 77.44 |
| 1084 | 2000.05.17 04:30 | sell | 328 | 0.01 | 0.90100 | 0.00000 | 0.00000 | ||
| 1085 | 2000.05.17 04:30 | modify | 328 | 0.01 | 0.90100 | 0.91200 | 0.89890 | ||
| 1086 | 2000.05.17 04:30 | sell | 329 | 0.02 | 0.90100 | 0.00000 | 0.00000 | ||
| 1087 | 2000.05.17 04:30 | modify | 329 | 0.02 | 0.90100 | 0.91300 | 0.89840 | ||
| 1088 | 2000.05.17 09:58 | modify | 329 | 0.02 | 0.90100 | 0.90090 | 0.89840 | ||
| 1089 | 2000.05.17 10:00 | close | 328 | 0.01 | 0.90010 | 0.91200 | 0.89890 | 0.90 | 78.34 |
| 1090 | 2000.05.17 10:00 | close | 329 | 0.02 | 0.90010 | 0.90090 | 0.89840 | 1.80 | 80.14 |
| 1091 | 2000.05.17 10:45 | sell | 330 | 0.01 | 0.89550 | 0.00000 | 0.00000 | ||
| 1092 | 2000.05.17 10:45 | modify | 330 | 0.01 | 0.89550 | 0.89850 | 0.86550 | ||
| 1093 | 2000.05.17 13:18 | s/l | 327 | 0.01 | 0.89370 | 0.89370 | 0.91670 | -7.00 | 73.14 |
| 1094 | 2000.05.17 20:30 | sell | 331 | 0.02 | 0.89280 | 0.00000 | 0.00000 | ||
| 1095 | 2000.05.17 20:31 | modify | 331 | 0.02 | 0.89280 | 0.90480 | 0.89020 | ||
| 1096 | 2000.05.17 22:02 | sell | 332 | 0.01 | 0.89491 | 0.00000 | 0.00000 | ||
| 1097 | 2000.05.17 22:02 | modify | 332 | 0.01 | 0.89491 | 0.90591 | 0.89281 | ||
| 1098 | 2000.05.17 23:00 | sell | 333 | 0.01 | 0.89440 | 0.00000 | 0.00000 | ||
| 1099 | 2000.05.17 23:12 | sell | 334 | 0.01 | 0.89535 | 0.00000 | 0.00000 | ||
| 1100 | 2000.05.17 23:21 | sell | 335 | 0.01 | 0.89571 | 0.00000 | 0.00000 | ||
| 1101 | 2000.05.17 23:43 | close | 335 | 0.01 | 0.89530 | 0.00000 | 0.00000 | 0.41 | 73.55 |
| 1102 | 2000.05.17 23:56 | close | 334 | 0.01 | 0.89510 | 0.00000 | 0.00000 | 0.25 | 73.80 |
| 1103 | 2000.05.18 00:49 | close | 331 | 0.02 | 0.89480 | 0.90480 | 0.89020 | -4.11 | 69.68 |
| 1104 | 2000.05.18 01:06 | close | 333 | 0.01 | 0.89440 | 0.00000 | 0.00000 | -0.06 | 69.63 |
| 1105 | 2000.05.18 07:15 | close | 332 | 0.01 | 0.89510 | 0.90591 | 0.89281 | -0.25 | 69.38 |
| 1106 | 2000.05.18 23:00 | sell | 336 | 0.01 | 0.89410 | 0.00000 | 0.00000 | ||
| 1107 | 2000.05.18 23:00 | sell | 337 | 0.01 | 0.89410 | 0.00000 | 0.00000 | ||
| 1108 | 2000.05.18 23:07 | sell | 338 | 0.01 | 0.89424 | 0.00000 | 0.00000 | ||
| 1109 | 2000.05.18 23:07 | sell | 339 | 0.01 | 0.89424 | 0.00000 | 0.00000 | ||
| 1110 | 2000.05.19 00:24 | close | 339 | 0.01 | 0.89430 | 0.00000 | 0.00000 | -0.08 | 69.30 |
| 1111 | 2000.05.19 00:24 | close | 338 | 0.01 | 0.89430 | 0.00000 | 0.00000 | -0.08 | 69.22 |
| 1112 | 2000.05.19 00:24 | close | 337 | 0.01 | 0.89430 | 0.00000 | 0.00000 | -0.22 | 69.00 |
| 1113 | 2000.05.19 00:24 | close | 336 | 0.01 | 0.89430 | 0.00000 | 0.00000 | -0.22 | 68.78 |
| 1114 | 2000.05.19 13:36 | modify | 330 | 0.01 | 0.89550 | 0.89510 | 0.86550 | ||
| 1115 | 2000.05.19 13:41 | modify | 330 | 0.01 | 0.89550 | 0.89446 | 0.86550 | ||
| 1116 | 2000.05.19 13:58 | modify | 330 | 0.01 | 0.89550 | 0.89436 | 0.86550 | ||
| 1117 | 2000.05.19 14:27 | modify | 330 | 0.01 | 0.89550 | 0.89414 | 0.86550 | ||
| 1118 | 2000.05.19 14:32 | modify | 330 | 0.01 | 0.89550 | 0.89356 | 0.86550 | ||
| 1119 | 2000.05.19 14:38 | modify | 330 | 0.01 | 0.89550 | 0.89336 | 0.86550 | ||
| 1120 | 2000.05.19 14:43 | modify | 330 | 0.01 | 0.89550 | 0.89186 | 0.86550 | ||
| 1121 | 2000.05.19 18:01 | s/l | 330 | 0.01 | 0.89186 | 0.89186 | 0.86550 | 3.56 | 72.35 |
| 1122 | 2000.05.19 23:49 | buy | 340 | 0.02 | 0.89730 | 0.00000 | 0.00000 | ||
| 1123 | 2000.05.19 23:50 | modify | 340 | 0.02 | 0.89730 | 0.88530 | 0.89990 | ||
| 1124 | 2000.05.22 02:16 | modify | 340 | 0.02 | 0.89730 | 0.89740 | 0.89990 | ||
| 1125 | 2000.05.22 02:30 | close | 340 | 0.02 | 0.89860 | 0.89740 | 0.89990 | 2.54 | 74.89 |
| 1126 | 2000.05.22 22:15 | buy | 341 | 0.01 | 0.90350 | 0.00000 | 0.00000 | ||
| 1127 | 2000.05.22 22:15 | modify | 341 | 0.01 | 0.90350 | 0.89250 | 0.90560 | ||
| 1128 | 2000.05.22 22:15 | buy | 342 | 0.02 | 0.90350 | 0.00000 | 0.00000 | ||
| 1129 | 2000.05.22 22:15 | modify | 342 | 0.02 | 0.90350 | 0.89150 | 0.90610 | ||
| 1130 | 2000.05.22 23:19 | sell | 343 | 0.01 | 0.90360 | 0.00000 | 0.00000 | ||
| 1131 | 2000.05.22 23:27 | close | 343 | 0.01 | 0.90316 | 0.00000 | 0.00000 | 0.44 | 75.33 |
| 1132 | 2000.05.23 02:30 | close | 342 | 0.02 | 0.90370 | 0.89150 | 0.90610 | 0.34 | 75.67 |
| 1133 | 2000.05.23 04:30 | close | 341 | 0.01 | 0.90410 | 0.89250 | 0.90560 | 0.57 | 76.24 |
| 1134 | 2000.05.23 10:30 | buy | 344 | 0.01 | 0.91010 | 0.00000 | 0.00000 | ||
| 1135 | 2000.05.23 10:30 | modify | 344 | 0.01 | 0.91010 | 0.90710 | 0.94010 | ||
| 1136 | 2000.05.23 13:45 | buy | 345 | 0.02 | 0.90980 | 0.00000 | 0.00000 | ||
| 1137 | 2000.05.23 13:45 | modify | 345 | 0.02 | 0.90980 | 0.89780 | 0.91240 | ||
| 1138 | 2000.05.23 13:47 | modify | 345 | 0.02 | 0.90980 | 0.90990 | 0.91240 | ||
| 1139 | 2000.05.23 14:19 | close | 345 | 0.02 | 0.91169 | 0.90990 | 0.91240 | 3.78 | 80.02 |
| 1140 | 2000.05.23 15:00 | buy | 346 | 0.01 | 0.90970 | 0.00000 | 0.00000 | ||
| 1141 | 2000.05.23 15:00 | modify | 346 | 0.01 | 0.90970 | 0.89870 | 0.91180 | ||
| 1142 | 2000.05.23 15:58 | t/p | 346 | 0.01 | 0.91180 | 0.89870 | 0.91180 | 2.10 | 82.12 |
| 1143 | 2000.05.23 18:15 | buy | 347 | 0.01 | 0.90820 | 0.00000 | 0.00000 | ||
| 1144 | 2000.05.23 18:15 | modify | 347 | 0.01 | 0.90820 | 0.89720 | 0.91030 | ||
| 1145 | 2000.05.23 18:16 | s/l | 344 | 0.01 | 0.90710 | 0.90710 | 0.94010 | -3.00 | 79.12 |
| 1146 | 2000.05.23 23:00 | close | 347 | 0.01 | 0.90630 | 0.89720 | 0.91030 | -1.90 | 77.22 |
| 1147 | 2000.05.23 23:00 | sell | 348 | 0.01 | 0.90630 | 0.00000 | 0.00000 | ||
| 1148 | 2000.05.23 23:00 | modify | 348 | 0.01 | 0.90630 | 0.91730 | 0.90420 | ||
| 1149 | 2000.05.23 23:00 | sell | 349 | 0.01 | 0.90630 | 0.00000 | 0.00000 | ||
| 1150 | 2000.05.23 23:00 | sell | 350 | 0.01 | 0.90654 | 0.00000 | 0.00000 | ||
| 1151 | 2000.05.23 23:00 | sell | 351 | 0.01 | 0.90654 | 0.00000 | 0.00000 | ||
| 1152 | 2000.05.23 23:04 | close | 351 | 0.01 | 0.90610 | 0.00000 | 0.00000 | 0.44 | 77.66 |
| 1153 | 2000.05.23 23:04 | close | 350 | 0.01 | 0.90610 | 0.00000 | 0.00000 | 0.44 | 78.10 |
| 1154 | 2000.05.23 23:16 | sell | 352 | 0.01 | 0.90646 | 0.00000 | 0.00000 | ||
| 1155 | 2000.05.23 23:16 | sell | 353 | 0.01 | 0.90646 | 0.00000 | 0.00000 | ||
| 1156 | 2000.05.23 23:27 | sell | 354 | 0.01 | 0.90693 | 0.00000 | 0.00000 | ||
| 1157 | 2000.05.24 00:07 | close | 354 | 0.01 | 0.90708 | 0.00000 | 0.00000 | -0.17 | 77.93 |
| 1158 | 2000.05.24 02:40 | close | 353 | 0.01 | 0.90665 | 0.00000 | 0.00000 | -0.21 | 77.72 |
| 1159 | 2000.05.24 02:40 | close | 352 | 0.01 | 0.90665 | 0.00000 | 0.00000 | -0.21 | 77.51 |
| 1160 | 2000.05.24 02:46 | close | 349 | 0.01 | 0.90638 | 0.00000 | 0.00000 | -0.10 | 77.41 |
| 1161 | 2000.05.24 09:00 | close | 348 | 0.01 | 0.90530 | 0.91730 | 0.90420 | 0.98 | 78.39 |
| 1162 | 2000.05.24 23:00 | buy | 355 | 0.01 | 0.90570 | 0.00000 | 0.00000 | ||
| 1163 | 2000.05.24 23:00 | modify | 355 | 0.01 | 0.90570 | 0.89470 | 0.90780 | ||
| 1164 | 2000.05.25 01:05 | buy | 356 | 0.01 | 0.90290 | 0.00000 | 0.00000 | ||
| 1165 | 2000.05.25 01:05 | modify | 356 | 0.01 | 0.90290 | 0.89590 | 0.91890 | ||
| 1166 | 2000.05.25 08:45 | close | 355 | 0.01 | 0.90460 | 0.89470 | 0.90780 | -1.19 | 77.20 |
| 1167 | 2000.05.25 18:08 | modify | 356 | 0.01 | 0.90290 | 0.90290 | 0.91890 | ||
| 1168 | 2000.05.25 18:21 | modify | 356 | 0.01 | 0.90290 | 0.90293 | 0.91890 | ||
| 1169 | 2000.05.25 18:27 | modify | 356 | 0.01 | 0.90290 | 0.90320 | 0.91890 | ||
| 1170 | 2000.05.25 19:24 | modify | 356 | 0.01 | 0.90290 | 0.90340 | 0.91890 | ||
| 1171 | 2000.05.25 19:44 | modify | 356 | 0.01 | 0.90290 | 0.90380 | 0.91890 | ||
| 1172 | 2000.05.25 19:50 | modify | 356 | 0.01 | 0.90290 | 0.90409 | 0.91890 | ||
| 1173 | 2000.05.25 21:07 | modify | 356 | 0.01 | 0.90290 | 0.90413 | 0.91890 | ||
| 1174 | 2000.05.25 21:28 | modify | 356 | 0.01 | 0.90290 | 0.90430 | 0.91890 | ||
| 1175 | 2000.05.25 21:37 | modify | 356 | 0.01 | 0.90290 | 0.90433 | 0.91890 | ||
| 1176 | 2000.05.25 21:42 | modify | 356 | 0.01 | 0.90290 | 0.90436 | 0.91890 | ||
| 1177 | 2000.05.25 21:48 | modify | 356 | 0.01 | 0.90290 | 0.90513 | 0.91890 | ||
| 1178 | 2000.05.25 21:53 | modify | 356 | 0.01 | 0.90290 | 0.90620 | 0.91890 | ||
| 1179 | 2000.05.25 21:58 | modify | 356 | 0.01 | 0.90290 | 0.90640 | 0.91890 | ||
| 1180 | 2000.05.25 22:05 | modify | 356 | 0.01 | 0.90290 | 0.90660 | 0.91890 | ||
| 1181 | 2000.05.25 22:30 | modify | 356 | 0.01 | 0.90290 | 0.90695 | 0.91890 | ||
| 1182 | 2000.05.25 22:47 | modify | 356 | 0.01 | 0.90290 | 0.90700 | 0.91890 | ||
| 1183 | 2000.05.25 23:00 | sell | 357 | 0.01 | 0.91200 | 0.00000 | 0.00000 | ||
| 1184 | 2000.05.25 23:11 | sell | 358 | 0.02 | 0.91293 | 0.00000 | 0.00000 | ||
| 1185 | 2000.05.25 23:12 | modify | 356 | 0.01 | 0.90290 | 0.90720 | 0.91890 | ||
| 1186 | 2000.05.25 23:15 | sell | 359 | 0.01 | 0.91280 | 0.00000 | 0.00000 | ||
| 1187 | 2000.05.25 23:15 | modify | 359 | 0.01 | 0.91280 | 0.92380 | 0.91070 | ||
| 1188 | 2000.05.25 23:20 | modify | 356 | 0.01 | 0.90290 | 0.90729 | 0.91890 | ||
| 1189 | 2000.05.25 23:20 | sell | 360 | 0.01 | 0.91329 | 0.00000 | 0.00000 | ||
| 1190 | 2000.05.25 23:23 | close | 360 | 0.01 | 0.91284 | 0.00000 | 0.00000 | 0.45 | 77.65 |
| 1191 | 2000.05.25 23:23 | sell | 361 | 0.01 | 0.91275 | 0.00000 | 0.00000 | ||
| 1192 | 2000.05.25 23:24 | close | 358 | 0.02 | 0.91240 | 0.00000 | 0.00000 | 1.06 | 78.71 |
| 1193 | 2000.05.25 23:25 | close | 361 | 0.01 | 0.91228 | 0.00000 | 0.00000 | 0.47 | 79.18 |
| 1194 | 2000.05.25 23:40 | close | 357 | 0.01 | 0.91215 | 0.00000 | 0.00000 | -0.15 | 79.03 |
| 1195 | 2000.05.26 00:00 | close | 356 | 0.01 | 0.91160 | 0.90729 | 0.91890 | 8.67 | 87.70 |
| 1196 | 2000.05.26 00:00 | sell | 362 | 0.01 | 0.91160 | 0.00000 | 0.00000 | ||
| 1197 | 2000.05.26 00:00 | modify | 362 | 0.01 | 0.91160 | 0.91860 | 0.89560 | ||
| 1198 | 2000.05.26 05:30 | buy | 363 | 0.02 | 0.91180 | 0.00000 | 0.00000 | ||
| 1199 | 2000.05.26 05:30 | modify | 363 | 0.02 | 0.91180 | 0.89980 | 0.91440 | ||
| 1200 | 2000.05.26 07:38 | modify | 363 | 0.02 | 0.91180 | 0.91190 | 0.91440 | ||
| 1201 | 2000.05.26 07:46 | close | 363 | 0.02 | 0.91262 | 0.91190 | 0.91440 | 1.64 | 89.34 |
| 1202 | 2000.05.26 09:08 | s/l | 362 | 0.01 | 0.91860 | 0.91860 | 0.89560 | -7.00 | 82.34 |
| 1203 | 2000.05.26 13:17 | buy | 364 | 0.02 | 0.91416 | 0.00000 | 0.00000 | ||
| 1204 | 2000.05.26 13:17 | modify | 364 | 0.02 | 0.91416 | 0.90216 | 0.91676 | ||
| 1205 | 2000.05.26 13:42 | modify | 364 | 0.02 | 0.91416 | 0.91426 | 0.91676 | ||
| 1206 | 2000.05.26 13:45 | close | 364 | 0.02 | 0.91560 | 0.91426 | 0.91676 | 2.88 | 85.22 |
| 1207 | 2000.05.26 15:30 | close | 359 | 0.01 | 0.91270 | 0.92380 | 0.91070 | 0.08 | 85.30 |
| 1208 | 2000.05.29 02:00 | buy | 365 | 0.03 | 0.93100 | 0.00000 | 0.00000 | ||
| 1209 | 2000.05.29 02:00 | modify | 365 | 0.03 | 0.93100 | 0.91900 | 0.93360 | ||
| 1210 | 2000.05.29 02:35 | modify | 365 | 0.03 | 0.93100 | 0.93110 | 0.93360 | ||
| 1211 | 2000.05.29 02:38 | close | 365 | 0.03 | 0.93243 | 0.93110 | 0.93360 | 4.29 | 89.59 |
| 1212 | 2000.05.29 04:45 | buy | 366 | 0.01 | 0.93070 | 0.00000 | 0.00000 | ||
| 1213 | 2000.05.29 04:45 | modify | 366 | 0.01 | 0.93070 | 0.91970 | 0.93280 | ||
| 1214 | 2000.05.29 04:46 | buy | 367 | 0.02 | 0.93040 | 0.00000 | 0.00000 | ||
| 1215 | 2000.05.29 04:47 | modify | 367 | 0.02 | 0.93040 | 0.91840 | 0.93300 | ||
| 1216 | 2000.05.29 08:00 | close | 367 | 0.02 | 0.93093 | 0.91840 | 0.93300 | 1.06 | 90.65 |
| 1217 | 2000.05.29 09:16 | buy | 368 | 0.02 | 0.92950 | 0.00000 | 0.00000 | ||
| 1218 | 2000.05.29 09:16 | modify | 368 | 0.02 | 0.92950 | 0.91750 | 0.93210 | ||
| 1219 | 2000.05.29 17:19 | close | 368 | 0.02 | 0.92740 | 0.91750 | 0.93210 | -4.20 | 86.45 |
| 1220 | 2000.05.29 17:30 | close | 366 | 0.01 | 0.92800 | 0.91970 | 0.93280 | -2.70 | 83.75 |
| 1221 | 2000.05.29 23:05 | sell | 369 | 0.02 | 0.92690 | 0.00000 | 0.00000 | ||
| 1222 | 2000.05.29 23:07 | sell | 370 | 0.01 | 0.92730 | 0.00000 | 0.00000 | ||
| 1223 | 2000.05.29 23:07 | sell | 371 | 0.01 | 0.92730 | 0.00000 | 0.00000 | ||
| 1224 | 2000.05.29 23:44 | close | 371 | 0.01 | 0.92670 | 0.00000 | 0.00000 | 0.60 | 84.35 |
| 1225 | 2000.05.29 23:44 | close | 370 | 0.01 | 0.92670 | 0.00000 | 0.00000 | 0.60 | 84.95 |
| 1226 | 2000.05.29 23:45 | close | 369 | 0.02 | 0.92710 | 0.00000 | 0.00000 | -0.40 | 84.55 |
| 1227 | 2000.05.30 09:50 | buy | 372 | 0.01 | 0.93200 | 0.00000 | 0.00000 | ||
| 1228 | 2000.05.30 09:50 | modify | 372 | 0.01 | 0.93200 | 0.92900 | 0.96200 | ||
| 1229 | 2000.05.30 12:27 | modify | 372 | 0.01 | 0.93200 | 0.93213 | 0.96200 | ||
| 1230 | 2000.05.30 12:32 | modify | 372 | 0.01 | 0.93200 | 0.93250 | 0.96200 | ||
| 1231 | 2000.05.30 12:37 | modify | 372 | 0.01 | 0.93200 | 0.93330 | 0.96200 | ||
| 1232 | 2000.05.30 12:42 | modify | 372 | 0.01 | 0.93200 | 0.93338 | 0.96200 | ||
| 1233 | 2000.05.30 14:33 | buy | 373 | 0.02 | 0.93550 | 0.00000 | 0.00000 | ||
| 1234 | 2000.05.30 14:33 | modify | 373 | 0.02 | 0.93550 | 0.92350 | 0.93810 | ||
| 1235 | 2000.05.30 14:46 | modify | 373 | 0.02 | 0.93550 | 0.93560 | 0.93810 | ||
| 1236 | 2000.05.30 15:18 | s/l | 373 | 0.02 | 0.93560 | 0.93560 | 0.93810 | 0.20 | 84.75 |
| 1237 | 2000.05.30 15:30 | buy | 374 | 0.01 | 0.93450 | 0.00000 | 0.00000 | ||
| 1238 | 2000.05.30 15:30 | modify | 374 | 0.01 | 0.93450 | 0.92350 | 0.93660 | ||
| 1239 | 2000.05.30 15:30 | buy | 375 | 0.02 | 0.93450 | 0.00000 | 0.00000 | ||
| 1240 | 2000.05.30 15:30 | modify | 375 | 0.02 | 0.93450 | 0.92250 | 0.93710 | ||
| 1241 | 2000.05.30 16:08 | modify | 375 | 0.02 | 0.93450 | 0.93460 | 0.93710 | ||
| 1242 | 2000.05.30 16:14 | close | 375 | 0.02 | 0.93610 | 0.93460 | 0.93710 | 3.20 | 87.95 |
| 1243 | 2000.05.30 16:18 | t/p | 374 | 0.01 | 0.93660 | 0.92350 | 0.93660 | 2.10 | 90.05 |
| 1244 | 2000.05.30 17:53 | s/l | 372 | 0.01 | 0.93338 | 0.93338 | 0.96200 | 1.38 | 91.43 |
| 1245 | 2000.05.30 18:00 | buy | 376 | 0.01 | 0.93240 | 0.00000 | 0.00000 | ||
| 1246 | 2000.05.30 18:00 | modify | 376 | 0.01 | 0.93240 | 0.92140 | 0.93450 | ||
| 1247 | 2000.05.30 19:01 | buy | 377 | 0.03 | 0.93140 | 0.00000 | 0.00000 | ||
| 1248 | 2000.05.30 19:01 | modify | 377 | 0.03 | 0.93140 | 0.91940 | 0.93400 | ||
| 1249 | 2000.05.30 19:07 | modify | 377 | 0.03 | 0.93140 | 0.93150 | 0.93400 | ||
| 1250 | 2000.05.30 19:13 | s/l | 377 | 0.03 | 0.93150 | 0.93150 | 0.93400 | 0.30 | 91.73 |
| 1251 | 2000.05.30 23:29 | sell | 378 | 0.02 | 0.93150 | 0.00000 | 0.00000 | ||
| 1252 | 2000.05.30 23:30 | close | 378 | 0.02 | 0.93080 | 0.00000 | 0.00000 | 1.40 | 93.13 |
| 1253 | 2000.05.30 23:31 | sell | 379 | 0.02 | 0.93150 | 0.00000 | 0.00000 | ||
| 1254 | 2000.05.30 23:33 | close | 379 | 0.02 | 0.93075 | 0.00000 | 0.00000 | 1.50 | 94.63 |
| 1255 | 2000.05.31 03:45 | close | 376 | 0.01 | 0.93150 | 0.92140 | 0.93450 | -0.93 | 93.70 |
| 1256 | 2000.05.31 23:00 | sell | 380 | 0.01 | 0.93710 | 0.00000 | 0.00000 | ||
| 1257 | 2000.05.31 23:00 | modify | 380 | 0.01 | 0.93710 | 0.94810 | 0.93500 | ||
| 1258 | 2000.05.31 23:00 | sell | 381 | 0.02 | 0.93710 | 0.00000 | 0.00000 | ||
| 1259 | 2000.05.31 23:07 | sell | 382 | 0.01 | 0.93775 | 0.00000 | 0.00000 | ||
| 1260 | 2000.05.31 23:08 | sell | 383 | 0.01 | 0.93800 | 0.00000 | 0.00000 | ||
| 1261 | 2000.05.31 23:09 | close | 383 | 0.01 | 0.93740 | 0.00000 | 0.00000 | 0.60 | 94.30 |
| 1262 | 2000.05.31 23:22 | sell | 384 | 0.01 | 0.93804 | 0.00000 | 0.00000 | ||
| 1263 | 2000.05.31 23:30 | close | 384 | 0.01 | 0.93735 | 0.00000 | 0.00000 | 0.69 | 94.99 |
| 1264 | 2000.05.31 23:30 | close | 382 | 0.01 | 0.93735 | 0.00000 | 0.00000 | 0.40 | 95.39 |
| 1265 | 2000.05.31 23:37 | sell | 385 | 0.01 | 0.93780 | 0.00000 | 0.00000 | ||
| 1266 | 2000.05.31 23:48 | close | 385 | 0.01 | 0.93740 | 0.00000 | 0.00000 | 0.40 | 95.79 |
| 1267 | 2000.06.01 00:00 | sell | 386 | 0.01 | 0.93760 | 0.00000 | 0.00000 | ||
| 1268 | 2000.06.01 00:00 | modify | 386 | 0.01 | 0.93760 | 0.94460 | 0.92160 | ||
| 1269 | 2000.06.01 00:29 | close | 381 | 0.02 | 0.93730 | 0.00000 | 0.00000 | -0.51 | 95.28 |
| 1270 | 2000.06.01 01:15 | buy | 387 | 0.02 | 0.93620 | 0.00000 | 0.00000 | ||
| 1271 | 2000.06.01 01:15 | modify | 387 | 0.02 | 0.93620 | 0.92420 | 0.93880 | ||
| 1272 | 2000.06.01 03:07 | modify | 387 | 0.02 | 0.93620 | 0.93630 | 0.93880 | ||
| 1273 | 2000.06.01 03:16 | s/l | 387 | 0.02 | 0.93630 | 0.93630 | 0.93880 | 0.20 | 95.48 |
| 1274 | 2000.06.01 04:15 | close | 380 | 0.01 | 0.93610 | 0.94810 | 0.93500 | 0.94 | 96.42 |
| 1275 | 2000.06.01 04:15 | buy | 388 | 0.01 | 0.93610 | 0.00000 | 0.00000 | ||
| 1276 | 2000.06.01 04:15 | modify | 388 | 0.01 | 0.93610 | 0.92510 | 0.93820 | ||
| 1277 | 2000.06.01 08:15 | close | 388 | 0.01 | 0.93700 | 0.92510 | 0.93820 | 0.90 | 97.32 |
| 1278 | 2000.06.01 09:00 | buy | 389 | 0.03 | 0.93580 | 0.00000 | 0.00000 | ||
| 1279 | 2000.06.01 09:00 | modify | 389 | 0.03 | 0.93580 | 0.92380 | 0.93840 | ||
| 1280 | 2000.06.01 09:09 | modify | 389 | 0.03 | 0.93580 | 0.93590 | 0.93840 | ||
| 1281 | 2000.06.01 09:11 | close | 389 | 0.03 | 0.93720 | 0.93590 | 0.93840 | 4.20 | 101.52 |
| 1282 | 2000.06.01 16:12 | modify | 386 | 0.01 | 0.93760 | 0.93759 | 0.92160 | ||
| 1283 | 2000.06.01 16:19 | modify | 386 | 0.01 | 0.93760 | 0.93750 | 0.92160 | ||
| 1284 | 2000.06.01 16:26 | modify | 386 | 0.01 | 0.93760 | 0.93746 | 0.92160 | ||
| 1285 | 2000.06.01 16:32 | modify | 386 | 0.01 | 0.93760 | 0.93665 | 0.92160 | ||
| 1286 | 2000.06.01 16:37 | modify | 386 | 0.01 | 0.93760 | 0.93650 | 0.92160 | ||
| 1287 | 2000.06.01 16:45 | modify | 386 | 0.01 | 0.93760 | 0.93645 | 0.92160 | ||
| 1288 | 2000.06.01 16:51 | modify | 386 | 0.01 | 0.93760 | 0.93630 | 0.92160 | ||
| 1289 | 2000.06.01 16:58 | modify | 386 | 0.01 | 0.93760 | 0.93610 | 0.92160 | ||
| 1290 | 2000.06.01 20:00 | modify | 386 | 0.01 | 0.93760 | 0.93530 | 0.92160 | ||
| 1291 | 2000.06.01 20:05 | modify | 386 | 0.01 | 0.93760 | 0.93460 | 0.92160 | ||
| 1292 | 2000.06.02 02:07 | modify | 386 | 0.01 | 0.93760 | 0.93445 | 0.92160 | ||
| 1293 | 2000.06.02 02:14 | modify | 386 | 0.01 | 0.93760 | 0.93408 | 0.92160 | ||
| 1294 | 2000.06.02 02:47 | modify | 386 | 0.01 | 0.93760 | 0.93402 | 0.92160 | ||
| 1295 | 2000.06.02 02:59 | modify | 386 | 0.01 | 0.93760 | 0.93397 | 0.92160 | ||
| 1296 | 2000.06.02 03:22 | modify | 386 | 0.01 | 0.93760 | 0.93386 | 0.92160 | ||
| 1297 | 2000.06.02 04:06 | modify | 386 | 0.01 | 0.93760 | 0.93374 | 0.92160 | ||
| 1298 | 2000.06.02 04:15 | modify | 386 | 0.01 | 0.93760 | 0.93370 | 0.92160 | ||
| 1299 | 2000.06.02 04:21 | modify | 386 | 0.01 | 0.93760 | 0.93367 | 0.92160 | ||
| 1300 | 2000.06.02 04:29 | modify | 386 | 0.01 | 0.93760 | 0.93363 | 0.92160 | ||
| 1301 | 2000.06.02 04:34 | modify | 386 | 0.01 | 0.93760 | 0.93360 | 0.92160 | ||
| 1302 | 2000.06.02 04:39 | modify | 386 | 0.01 | 0.93760 | 0.93358 | 0.92160 | ||
| 1303 | 2000.06.02 04:44 | modify | 386 | 0.01 | 0.93760 | 0.93337 | 0.92160 | ||
| 1304 | 2000.06.02 04:50 | modify | 386 | 0.01 | 0.93760 | 0.93244 | 0.92160 | ||
| 1305 | 2000.06.02 09:13 | s/l | 386 | 0.01 | 0.93244 | 0.93244 | 0.92160 | 5.14 | 106.66 |
| 1306 | 2000.06.02 09:30 | buy | 390 | 0.01 | 0.93570 | 0.00000 | 0.00000 | ||
| 1307 | 2000.06.02 09:30 | modify | 390 | 0.01 | 0.93570 | 0.93270 | 0.96570 | ||
| 1308 | 2000.06.02 15:42 | modify | 390 | 0.01 | 0.93570 | 0.93633 | 0.96570 | ||
| 1309 | 2000.06.02 15:48 | modify | 390 | 0.01 | 0.93570 | 0.93658 | 0.96570 | ||
| 1310 | 2000.06.02 16:06 | modify | 390 | 0.01 | 0.93570 | 0.93676 | 0.96570 | ||
| 1311 | 2000.06.02 16:11 | modify | 390 | 0.01 | 0.93570 | 0.93728 | 0.96570 | ||
| 1312 | 2000.06.02 16:53 | modify | 390 | 0.01 | 0.93570 | 0.93783 | 0.96570 | ||
| 1313 | 2000.06.02 16:58 | modify | 390 | 0.01 | 0.93570 | 0.93933 | 0.96570 | ||
| 1314 | 2000.06.02 17:05 | modify | 390 | 0.01 | 0.93570 | 0.93940 | 0.96570 | ||
| 1315 | 2000.06.02 18:58 | buy | 391 | 0.03 | 0.94260 | 0.00000 | 0.00000 | ||
| 1316 | 2000.06.02 18:58 | modify | 391 | 0.03 | 0.94260 | 0.93060 | 0.94520 | ||
| 1317 | 2000.06.02 19:02 | modify | 391 | 0.03 | 0.94260 | 0.94270 | 0.94520 | ||
| 1318 | 2000.06.02 19:07 | s/l | 391 | 0.03 | 0.94270 | 0.94270 | 0.94520 | 0.30 | 106.96 |
| 1319 | 2000.06.02 19:15 | buy | 392 | 0.03 | 0.94130 | 0.00000 | 0.00000 | ||
| 1320 | 2000.06.02 19:15 | modify | 392 | 0.03 | 0.94130 | 0.92930 | 0.94390 | ||
| 1321 | 2000.06.02 19:27 | modify | 392 | 0.03 | 0.94130 | 0.94140 | 0.94390 | ||
| 1322 | 2000.06.02 19:32 | close | 392 | 0.03 | 0.94289 | 0.94140 | 0.94390 | 4.77 | 111.73 |
| 1323 | 2000.06.05 03:00 | buy | 393 | 0.03 | 0.94520 | 0.00000 | 0.00000 | ||
| 1324 | 2000.06.05 03:05 | modify | 393 | 0.03 | 0.94520 | 0.93320 | 0.94780 | ||
| 1325 | 2000.06.05 07:45 | close | 393 | 0.03 | 0.94550 | 0.93320 | 0.94780 | 0.90 | 112.63 |
| 1326 | 2000.06.05 13:48 | buy | 394 | 0.03 | 0.94300 | 0.00000 | 0.00000 | ||
| 1327 | 2000.06.05 13:48 | modify | 394 | 0.03 | 0.94300 | 0.93100 | 0.94560 | ||
| 1328 | 2000.06.05 14:23 | modify | 394 | 0.03 | 0.94300 | 0.94310 | 0.94560 | ||
| 1329 | 2000.06.05 14:33 | s/l | 394 | 0.03 | 0.94310 | 0.94310 | 0.94560 | 0.30 | 112.93 |
| 1330 | 2000.06.05 18:26 | modify | 390 | 0.01 | 0.93570 | 0.93980 | 0.96570 | ||
| 1331 | 2000.06.05 18:34 | modify | 390 | 0.01 | 0.93570 | 0.93989 | 0.96570 | ||
| 1332 | 2000.06.05 18:39 | modify | 390 | 0.01 | 0.93570 | 0.93990 | 0.96570 | ||
| 1333 | 2000.06.05 18:44 | modify | 390 | 0.01 | 0.93570 | 0.94099 | 0.96570 | ||
| 1334 | 2000.06.05 18:50 | modify | 390 | 0.01 | 0.93570 | 0.94149 | 0.96570 | ||
| 1335 | 2000.06.05 23:00 | sell | 395 | 0.02 | 0.94810 | 0.00000 | 0.00000 | ||
| 1336 | 2000.06.05 23:05 | sell | 396 | 0.02 | 0.94850 | 0.00000 | 0.00000 | ||
| 1337 | 2000.06.05 23:12 | sell | 397 | 0.02 | 0.94870 | 0.00000 | 0.00000 | ||
| 1338 | 2000.06.05 23:12 | sell | 398 | 0.01 | 0.94870 | 0.00000 | 0.00000 | ||
| 1339 | 2000.06.05 23:35 | close | 398 | 0.01 | 0.94820 | 0.00000 | 0.00000 | 0.50 | 113.43 |
| 1340 | 2000.06.05 23:35 | close | 397 | 0.02 | 0.94820 | 0.00000 | 0.00000 | 1.00 | 114.43 |
| 1341 | 2000.06.05 23:35 | close | 396 | 0.02 | 0.94800 | 0.00000 | 0.00000 | 1.00 | 115.43 |
| 1342 | 2000.06.05 23:41 | close | 395 | 0.02 | 0.94830 | 0.00000 | 0.00000 | -0.40 | 115.03 |
| 1343 | 2000.06.05 23:43 | sell | 399 | 0.02 | 0.94825 | 0.00000 | 0.00000 | ||
| 1344 | 2000.06.06 00:00 | sell | 400 | 0.01 | 0.94800 | 0.00000 | 0.00000 | ||
| 1345 | 2000.06.06 00:00 | modify | 400 | 0.01 | 0.94800 | 0.95500 | 0.93200 | ||
| 1346 | 2000.06.06 00:11 | close | 399 | 0.02 | 0.94769 | 0.00000 | 0.00000 | 1.08 | 116.11 |
| 1347 | 2000.06.06 02:00 | buy | 401 | 0.01 | 0.94700 | 0.00000 | 0.00000 | ||
| 1348 | 2000.06.06 02:00 | modify | 401 | 0.01 | 0.94700 | 0.93600 | 0.94910 | ||
| 1349 | 2000.06.06 02:20 | buy | 402 | 0.03 | 0.94650 | 0.00000 | 0.00000 | ||
| 1350 | 2000.06.06 02:21 | modify | 402 | 0.03 | 0.94650 | 0.93450 | 0.94910 | ||
| 1351 | 2000.06.06 07:30 | close | 402 | 0.03 | 0.94620 | 0.93450 | 0.94910 | -0.90 | 115.21 |
| 1352 | 2000.06.06 08:45 | close | 401 | 0.01 | 0.94650 | 0.93600 | 0.94910 | -0.50 | 114.71 |
| 1353 | 2000.06.06 10:54 | modify | 390 | 0.01 | 0.93570 | 0.94175 | 0.96570 | ||
| 1354 | 2000.06.06 11:00 | modify | 390 | 0.01 | 0.93570 | 0.94194 | 0.96570 | ||
| 1355 | 2000.06.06 11:05 | modify | 390 | 0.01 | 0.93570 | 0.94354 | 0.96570 | ||
| 1356 | 2000.06.06 15:38 | modify | 390 | 0.01 | 0.93570 | 0.94380 | 0.96570 | ||
| 1357 | 2000.06.06 15:43 | modify | 390 | 0.01 | 0.93570 | 0.94660 | 0.96570 | ||
| 1358 | 2000.06.06 15:52 | modify | 390 | 0.01 | 0.93570 | 0.94697 | 0.96570 | ||
| 1359 | 2000.06.06 15:53 | s/l | 400 | 0.01 | 0.95500 | 0.95500 | 0.93200 | -7.00 | 107.71 |
| 1360 | 2000.06.06 15:58 | modify | 390 | 0.01 | 0.93570 | 0.94720 | 0.96570 | ||
| 1361 | 2000.06.06 16:07 | modify | 390 | 0.01 | 0.93570 | 0.94746 | 0.96570 | ||
| 1362 | 2000.06.06 16:16 | modify | 390 | 0.01 | 0.93570 | 0.94782 | 0.96570 | ||
| 1363 | 2000.06.06 16:21 | modify | 390 | 0.01 | 0.93570 | 0.94842 | 0.96570 | ||
| 1364 | 2000.06.06 16:27 | modify | 390 | 0.01 | 0.93570 | 0.94901 | 0.96570 | ||
| 1365 | 2000.06.06 16:46 | modify | 390 | 0.01 | 0.93570 | 0.94911 | 0.96570 | ||
| 1366 | 2000.06.06 16:51 | modify | 390 | 0.01 | 0.93570 | 0.95057 | 0.96570 | ||
| 1367 | 2000.06.06 16:58 | modify | 390 | 0.01 | 0.93570 | 0.95058 | 0.96570 | ||
| 1368 | 2000.06.06 17:56 | modify | 390 | 0.01 | 0.93570 | 0.95068 | 0.96570 | ||
| 1369 | 2000.06.06 20:03 | buy | 403 | 0.03 | 0.95380 | 0.00000 | 0.00000 | ||
| 1370 | 2000.06.06 20:03 | modify | 403 | 0.03 | 0.95380 | 0.94180 | 0.95640 | ||
| 1371 | 2000.06.06 20:30 | buy | 404 | 0.01 | 0.95360 | 0.00000 | 0.00000 | ||
| 1372 | 2000.06.06 20:30 | modify | 404 | 0.01 | 0.95360 | 0.94260 | 0.95570 | ||
| 1373 | 2000.06.06 20:50 | modify | 403 | 0.03 | 0.95380 | 0.95390 | 0.95640 | ||
| 1374 | 2000.06.06 21:01 | s/l | 403 | 0.03 | 0.95390 | 0.95390 | 0.95640 | 0.30 | 108.01 |
| 1375 | 2000.06.06 21:30 | t/p | 404 | 0.01 | 0.95570 | 0.94260 | 0.95570 | 2.10 | 110.11 |
| 1376 | 2000.06.06 23:00 | buy | 405 | 0.01 | 0.95410 | 0.00000 | 0.00000 | ||
| 1377 | 2000.06.06 23:00 | modify | 405 | 0.01 | 0.95410 | 0.94310 | 0.95620 | ||
| 1378 | 2000.06.07 04:45 | buy | 406 | 0.03 | 0.95329 | 0.00000 | 0.00000 | ||
| 1379 | 2000.06.07 04:45 | modify | 406 | 0.03 | 0.95329 | 0.94129 | 0.95589 | ||
| 1380 | 2000.06.07 05:41 | modify | 406 | 0.03 | 0.95329 | 0.95339 | 0.95589 | ||
| 1381 | 2000.06.07 06:45 | s/l | 406 | 0.03 | 0.95339 | 0.95339 | 0.95589 | 0.30 | 110.41 |
| 1382 | 2000.06.07 08:45 | close | 405 | 0.01 | 0.95480 | 0.94310 | 0.95620 | 0.67 | 111.08 |
| 1383 | 2000.06.07 17:08 | modify | 390 | 0.01 | 0.93570 | 0.95082 | 0.96570 | ||
| 1384 | 2000.06.07 17:15 | modify | 390 | 0.01 | 0.93570 | 0.95194 | 0.96570 | ||
| 1385 | 2000.06.07 18:41 | modify | 390 | 0.01 | 0.93570 | 0.95199 | 0.96570 | ||
| 1386 | 2000.06.07 19:08 | modify | 390 | 0.01 | 0.93570 | 0.95208 | 0.96570 | ||
| 1387 | 2000.06.07 19:17 | modify | 390 | 0.01 | 0.93570 | 0.95268 | 0.96570 | ||
| 1388 | 2000.06.07 19:23 | modify | 390 | 0.01 | 0.93570 | 0.95278 | 0.96570 | ||
| 1389 | 2000.06.07 19:30 | modify | 390 | 0.01 | 0.93570 | 0.95297 | 0.96570 | ||
| 1390 | 2000.06.07 23:01 | sell | 407 | 0.03 | 0.96195 | 0.00000 | 0.00000 | ||
| 1391 | 2000.06.07 23:02 | sell | 408 | 0.02 | 0.96223 | 0.00000 | 0.00000 | ||
| 1392 | 2000.06.07 23:03 | sell | 409 | 0.02 | 0.96250 | 0.00000 | 0.00000 | ||
| 1393 | 2000.06.07 23:05 | close | 409 | 0.02 | 0.96205 | 0.00000 | 0.00000 | 0.90 | 111.98 |
| 1394 | 2000.06.07 23:07 | close | 408 | 0.02 | 0.96180 | 0.00000 | 0.00000 | 0.86 | 112.84 |
| 1395 | 2000.06.07 23:23 | sell | 410 | 0.02 | 0.96230 | 0.00000 | 0.00000 | ||
| 1396 | 2000.06.07 23:26 | sell | 411 | 0.02 | 0.96240 | 0.00000 | 0.00000 | ||
| 1397 | 2000.06.07 23:27 | close | 411 | 0.02 | 0.96184 | 0.00000 | 0.00000 | 1.12 | 113.96 |
| 1398 | 2000.06.07 23:27 | close | 410 | 0.02 | 0.96184 | 0.00000 | 0.00000 | 0.92 | 114.88 |
| 1399 | 2000.06.07 23:28 | close | 407 | 0.03 | 0.96140 | 0.00000 | 0.00000 | 1.65 | 116.53 |
| 1400 | 2000.06.07 23:29 | sell | 412 | 0.03 | 0.96200 | 0.00000 | 0.00000 | ||
| 1401 | 2000.06.07 23:32 | close | 412 | 0.03 | 0.96140 | 0.00000 | 0.00000 | 1.80 | 118.33 |
| 1402 | 2000.06.07 23:48 | sell | 413 | 0.03 | 0.96210 | 0.00000 | 0.00000 | ||
| 1403 | 2000.06.07 23:50 | close | 413 | 0.03 | 0.96170 | 0.00000 | 0.00000 | 1.20 | 119.53 |
| 1404 | 2000.06.08 00:00 | sell | 414 | 0.01 | 0.96230 | 0.00000 | 0.00000 | ||
| 1405 | 2000.06.08 00:00 | modify | 414 | 0.01 | 0.96230 | 0.96930 | 0.94630 | ||
| 1406 | 2000.06.08 01:17 | buy | 415 | 0.04 | 0.96066 | 0.00000 | 0.00000 | ||
| 1407 | 2000.06.08 01:18 | modify | 415 | 0.04 | 0.96066 | 0.94866 | 0.96326 | ||
| 1408 | 2000.06.08 01:30 | buy | 416 | 0.01 | 0.96050 | 0.00000 | 0.00000 | ||
| 1409 | 2000.06.08 01:30 | modify | 416 | 0.01 | 0.96050 | 0.94950 | 0.96260 | ||
| 1410 | 2000.06.08 07:45 | close | 416 | 0.01 | 0.96000 | 0.94950 | 0.96260 | -0.50 | 119.03 |
| 1411 | 2000.06.08 07:45 | close | 415 | 0.04 | 0.96000 | 0.94866 | 0.96326 | -2.64 | 116.39 |
| 1412 | 2000.06.08 09:17 | modify | 414 | 0.01 | 0.96230 | 0.96198 | 0.94630 | ||
| 1413 | 2000.06.08 09:28 | modify | 414 | 0.01 | 0.96230 | 0.96164 | 0.94630 | ||
| 1414 | 2000.06.08 14:28 | modify | 390 | 0.01 | 0.93570 | 0.95311 | 0.96570 | ||
| 1415 | 2000.06.08 14:46 | modify | 390 | 0.01 | 0.93570 | 0.95327 | 0.96570 | ||
| 1416 | 2000.06.08 14:47 | s/l | 414 | 0.01 | 0.96164 | 0.96164 | 0.94630 | 0.66 | 117.05 |
| 1417 | 2000.06.08 14:49 | t/p | 390 | 0.01 | 0.96570 | 0.95327 | 0.96570 | 29.82 | 146.87 |
| 1418 | 2000.06.08 16:45 | sell | 417 | 0.01 | 0.96070 | 0.00000 | 0.00000 | ||
| 1419 | 2000.06.08 16:45 | modify | 417 | 0.01 | 0.96070 | 0.96370 | 0.93070 | ||
| 1420 | 2000.06.08 23:22 | buy | 418 | 0.03 | 0.95605 | 0.00000 | 0.00000 | ||
| 1421 | 2000.06.09 03:37 | close | 418 | 0.03 | 0.95560 | 0.00000 | 0.00000 | -1.44 | 145.43 |
| 1422 | 2000.06.09 14:23 | modify | 417 | 0.01 | 0.96070 | 0.96043 | 0.93070 | ||
| 1423 | 2000.06.09 14:56 | modify | 417 | 0.01 | 0.96070 | 0.96041 | 0.93070 | ||
| 1424 | 2000.06.09 15:01 | modify | 417 | 0.01 | 0.96070 | 0.95932 | 0.93070 | ||
| 1425 | 2000.06.09 15:06 | modify | 417 | 0.01 | 0.96070 | 0.95891 | 0.93070 | ||
| 1426 | 2000.06.09 15:11 | modify | 417 | 0.01 | 0.96070 | 0.95802 | 0.93070 | ||
| 1427 | 2000.06.09 15:17 | modify | 417 | 0.01 | 0.96070 | 0.95632 | 0.93070 | ||
| 1428 | 2000.06.09 15:22 | modify | 417 | 0.01 | 0.96070 | 0.95608 | 0.93070 | ||
| 1429 | 2000.06.09 15:32 | modify | 417 | 0.01 | 0.96070 | 0.95568 | 0.93070 | ||
| 1430 | 2000.06.09 15:37 | modify | 417 | 0.01 | 0.96070 | 0.95481 | 0.93070 | ||
| 1431 | 2000.06.09 15:55 | modify | 417 | 0.01 | 0.96070 | 0.95480 | 0.93070 | ||
| 1432 | 2000.06.09 16:02 | modify | 417 | 0.01 | 0.96070 | 0.95473 | 0.93070 | ||
| 1433 | 2000.06.09 16:31 | modify | 417 | 0.01 | 0.96070 | 0.95438 | 0.93070 | ||
| 1434 | 2000.06.09 17:30 | close | 417 | 0.01 | 0.95290 | 0.95438 | 0.93070 | 7.78 | 153.21 |
| 1435 | 2000.06.12 23:02 | sell | 419 | 0.03 | 0.95341 | 0.00000 | 0.00000 | ||
| 1436 | 2000.06.12 23:06 | close | 419 | 0.03 | 0.95300 | 0.00000 | 0.00000 | 1.23 | 154.44 |
| 1437 | 2000.06.12 23:07 | sell | 420 | 0.03 | 0.95338 | 0.00000 | 0.00000 | ||
| 1438 | 2000.06.12 23:30 | sell | 421 | 0.03 | 0.95354 | 0.00000 | 0.00000 | ||
| 1439 | 2000.06.12 23:30 | sell | 422 | 0.02 | 0.95354 | 0.00000 | 0.00000 | ||
| 1440 | 2000.06.12 23:48 | close | 420 | 0.03 | 0.95350 | 0.00000 | 0.00000 | -0.36 | 154.08 |
| 1441 | 2000.06.13 00:15 | close | 422 | 0.02 | 0.95373 | 0.00000 | 0.00000 | -0.42 | 153.66 |
| 1442 | 2000.06.13 00:15 | close | 421 | 0.03 | 0.95373 | 0.00000 | 0.00000 | -0.63 | 153.03 |
| 1443 | 2000.06.13 09:45 | buy | 423 | 0.01 | 0.95900 | 0.00000 | 0.00000 | ||
| 1444 | 2000.06.13 09:45 | modify | 423 | 0.01 | 0.95900 | 0.95600 | 0.98900 | ||
| 1445 | 2000.06.13 11:40 | s/l | 423 | 0.01 | 0.95600 | 0.95600 | 0.98900 | -3.00 | 150.03 |
| 1446 | 2000.06.13 23:00 | sell | 424 | 0.03 | 0.96110 | 0.00000 | 0.00000 | ||
| 1447 | 2000.06.13 23:00 | sell | 425 | 0.02 | 0.96110 | 0.00000 | 0.00000 | ||
| 1448 | 2000.06.13 23:01 | sell | 426 | 0.02 | 0.96120 | 0.00000 | 0.00000 | ||
| 1449 | 2000.06.13 23:02 | close | 426 | 0.02 | 0.96070 | 0.00000 | 0.00000 | 1.00 | 151.03 |
| 1450 | 2000.06.13 23:02 | close | 425 | 0.02 | 0.96070 | 0.00000 | 0.00000 | 0.80 | 151.83 |
| 1451 | 2000.06.13 23:02 | close | 424 | 0.03 | 0.96070 | 0.00000 | 0.00000 | 1.20 | 153.03 |
| 1452 | 2000.06.13 23:03 | buy | 427 | 0.03 | 0.96030 | 0.00000 | 0.00000 | ||
| 1453 | 2000.06.13 23:08 | close | 427 | 0.03 | 0.96080 | 0.00000 | 0.00000 | 1.50 | 154.53 |
| 1454 | 2000.06.13 23:16 | sell | 428 | 0.03 | 0.96100 | 0.00000 | 0.00000 | ||
| 1455 | 2000.06.13 23:18 | close | 428 | 0.03 | 0.96025 | 0.00000 | 0.00000 | 2.25 | 156.78 |
| 1456 | 2000.06.13 23:18 | buy | 429 | 0.03 | 0.96025 | 0.00000 | 0.00000 | ||
| 1457 | 2000.06.13 23:30 | buy | 430 | 0.01 | 0.95890 | 0.00000 | 0.00000 | ||
| 1458 | 2000.06.13 23:30 | modify | 430 | 0.01 | 0.95890 | 0.94790 | 0.96100 | ||
| 1459 | 2000.06.13 23:30 | buy | 431 | 0.02 | 0.95890 | 0.00000 | 0.00000 | ||
| 1460 | 2000.06.13 23:34 | close | 431 | 0.02 | 0.95940 | 0.00000 | 0.00000 | 1.00 | 157.78 |
| 1461 | 2000.06.14 02:21 | close | 429 | 0.03 | 0.95980 | 0.00000 | 0.00000 | -1.44 | 156.34 |
| 1462 | 2000.06.14 03:58 | t/p | 430 | 0.01 | 0.96100 | 0.94790 | 0.96100 | 2.07 | 158.41 |
| 1463 | 2000.06.14 23:00 | buy | 432 | 0.03 | 0.95850 | 0.00000 | 0.00000 | ||
| 1464 | 2000.06.14 23:00 | buy | 433 | 0.03 | 0.95834 | 0.00000 | 0.00000 | ||
| 1465 | 2000.06.14 23:03 | close | 433 | 0.03 | 0.95909 | 0.00000 | 0.00000 | 2.25 | 160.66 |
| 1466 | 2000.06.14 23:03 | close | 432 | 0.03 | 0.95909 | 0.00000 | 0.00000 | 1.77 | 162.43 |
| 1467 | 2000.06.14 23:16 | buy | 434 | 0.04 | 0.95912 | 0.00000 | 0.00000 | ||
| 1468 | 2000.06.15 09:05 | close | 434 | 0.04 | 0.95870 | 0.00000 | 0.00000 | -2.04 | 160.39 |
| 1469 | 2000.06.15 10:40 | sell | 435 | 0.01 | 0.95440 | 0.00000 | 0.00000 | ||
| 1470 | 2000.06.15 10:40 | modify | 435 | 0.01 | 0.95440 | 0.95740 | 0.92440 | ||
| 1471 | 2000.06.15 17:00 | sell | 436 | 0.01 | 0.95430 | 0.00000 | 0.00000 | ||
| 1472 | 2000.06.15 17:00 | modify | 436 | 0.01 | 0.95430 | 0.96530 | 0.95220 | ||
| 1473 | 2000.06.15 18:00 | t/p | 436 | 0.01 | 0.95220 | 0.96530 | 0.95220 | 2.10 | 162.49 |
| 1474 | 2000.06.15 23:00 | sell | 437 | 0.03 | 0.95390 | 0.00000 | 0.00000 | ||
| 1475 | 2000.06.15 23:00 | sell | 438 | 0.03 | 0.95390 | 0.00000 | 0.00000 | ||
| 1476 | 2000.06.15 23:00 | sell | 439 | 0.02 | 0.95390 | 0.00000 | 0.00000 | ||
| 1477 | 2000.06.15 23:00 | sell | 440 | 0.01 | 0.95390 | 0.00000 | 0.00000 | ||
| 1478 | 2000.06.15 23:15 | sell | 441 | 0.01 | 0.95390 | 0.00000 | 0.00000 | ||
| 1479 | 2000.06.15 23:15 | modify | 441 | 0.01 | 0.95390 | 0.96490 | 0.95180 | ||
| 1480 | 2000.06.15 23:16 | sell | 442 | 0.02 | 0.95412 | 0.00000 | 0.00000 | ||
| 1481 | 2000.06.15 23:17 | modify | 442 | 0.02 | 0.95412 | 0.96612 | 0.95152 | ||
| 1482 | 2000.06.16 00:21 | close | 440 | 0.01 | 0.95410 | 0.00000 | 0.00000 | -0.22 | 162.27 |
| 1483 | 2000.06.16 00:21 | close | 439 | 0.02 | 0.95410 | 0.00000 | 0.00000 | -0.44 | 161.84 |
| 1484 | 2000.06.16 00:21 | close | 438 | 0.03 | 0.95410 | 0.00000 | 0.00000 | -0.66 | 161.18 |
| 1485 | 2000.06.16 00:21 | close | 437 | 0.03 | 0.95410 | 0.00000 | 0.00000 | -0.66 | 160.52 |
| 1486 | 2000.06.16 08:34 | close | 442 | 0.02 | 0.95350 | 0.96612 | 0.95152 | 1.20 | 161.72 |
| 1487 | 2000.06.16 08:45 | close | 441 | 0.01 | 0.95200 | 0.96490 | 0.95180 | 1.88 | 163.60 |
| 1488 | 2000.06.16 12:34 | s/l | 435 | 0.01 | 0.95740 | 0.95740 | 0.92440 | -3.02 | 160.58 |
| 1489 | 2000.06.19 01:15 | buy | 443 | 0.01 | 0.96400 | 0.00000 | 0.00000 | ||
| 1490 | 2000.06.19 01:15 | modify | 443 | 0.01 | 0.96400 | 0.95300 | 0.96610 | ||
| 1491 | 2000.06.19 01:17 | buy | 444 | 0.04 | 0.96370 | 0.00000 | 0.00000 | ||
| 1492 | 2000.06.19 01:18 | modify | 444 | 0.04 | 0.96370 | 0.95170 | 0.96630 | ||
| 1493 | 2000.06.19 02:25 | modify | 444 | 0.04 | 0.96370 | 0.96380 | 0.96630 | ||
| 1494 | 2000.06.19 03:11 | close | 444 | 0.04 | 0.96520 | 0.96380 | 0.96630 | 6.00 | 166.58 |
| 1495 | 2000.06.19 03:45 | close | 443 | 0.01 | 0.96570 | 0.95300 | 0.96610 | 1.70 | 168.28 |
| 1496 | 2000.06.19 11:55 | sell | 445 | 0.01 | 0.96424 | 0.00000 | 0.00000 | ||
| 1497 | 2000.06.19 11:55 | modify | 445 | 0.01 | 0.96424 | 0.96724 | 0.93424 | ||
| 1498 | 2000.06.20 00:00 | buy | 446 | 0.01 | 0.95690 | 0.00000 | 0.00000 | ||
| 1499 | 2000.06.20 00:00 | modify | 446 | 0.01 | 0.95690 | 0.94990 | 0.97290 | ||
| 1500 | 2000.06.20 02:02 | sell | 447 | 0.05 | 0.95799 | 0.00000 | 0.00000 | ||
| 1501 | 2000.06.20 02:03 | modify | 447 | 0.05 | 0.95799 | 0.96999 | 0.95539 | ||
| 1502 | 2000.06.20 04:00 | close | 447 | 0.05 | 0.95720 | 0.96999 | 0.95539 | 3.95 | 172.23 |
| 1503 | 2000.06.20 09:08 | modify | 445 | 0.01 | 0.96424 | 0.96423 | 0.93424 | ||
| 1504 | 2000.06.20 11:01 | modify | 446 | 0.01 | 0.95690 | 0.95695 | 0.97290 | ||
| 1505 | 2000.06.20 11:19 | s/l | 446 | 0.01 | 0.95695 | 0.95695 | 0.97290 | 0.05 | 172.28 |
| 1506 | 2000.06.20 11:20 | modify | 445 | 0.01 | 0.96424 | 0.96418 | 0.93424 | ||
| 1507 | 2000.06.20 13:37 | modify | 445 | 0.01 | 0.96424 | 0.96368 | 0.93424 | ||
| 1508 | 2000.06.20 13:42 | modify | 445 | 0.01 | 0.96424 | 0.96272 | 0.93424 | ||
| 1509 | 2000.06.20 13:47 | modify | 445 | 0.01 | 0.96424 | 0.96264 | 0.93424 | ||
| 1510 | 2000.06.20 13:57 | modify | 445 | 0.01 | 0.96424 | 0.96262 | 0.93424 | ||
| 1511 | 2000.06.20 14:02 | modify | 445 | 0.01 | 0.96424 | 0.96252 | 0.93424 | ||
| 1512 | 2000.06.20 14:10 | modify | 445 | 0.01 | 0.96424 | 0.96235 | 0.93424 | ||
| 1513 | 2000.06.20 14:55 | modify | 445 | 0.01 | 0.96424 | 0.96222 | 0.93424 | ||
| 1514 | 2000.06.20 15:00 | modify | 445 | 0.01 | 0.96424 | 0.96217 | 0.93424 | ||
| 1515 | 2000.06.20 15:06 | modify | 445 | 0.01 | 0.96424 | 0.96212 | 0.93424 | ||
| 1516 | 2000.06.20 15:11 | modify | 445 | 0.01 | 0.96424 | 0.96170 | 0.93424 | ||
| 1517 | 2000.06.20 15:18 | modify | 445 | 0.01 | 0.96424 | 0.96169 | 0.93424 | ||
| 1518 | 2000.06.20 23:00 | buy | 448 | 0.04 | 0.95672 | 0.00000 | 0.00000 | ||
| 1519 | 2000.06.20 23:36 | close | 448 | 0.04 | 0.95380 | 0.00000 | 0.00000 | -11.68 | 160.60 |
| 1520 | 2000.06.20 23:37 | buy | 449 | 0.03 | 0.95441 | 0.00000 | 0.00000 | ||
| 1521 | 2000.06.20 23:40 | close | 449 | 0.03 | 0.95485 | 0.00000 | 0.00000 | 1.32 | 161.92 |
| 1522 | 2000.06.21 00:00 | buy | 450 | 0.01 | 0.95500 | 0.00000 | 0.00000 | ||
| 1523 | 2000.06.21 00:00 | modify | 450 | 0.01 | 0.95500 | 0.94800 | 0.97100 | ||
| 1524 | 2000.06.21 03:27 | modify | 445 | 0.01 | 0.96424 | 0.96166 | 0.93424 | ||
| 1525 | 2000.06.21 04:02 | modify | 445 | 0.01 | 0.96424 | 0.96126 | 0.93424 | ||
| 1526 | 2000.06.21 04:07 | modify | 445 | 0.01 | 0.96424 | 0.96110 | 0.93424 | ||
| 1527 | 2000.06.21 04:25 | modify | 445 | 0.01 | 0.96424 | 0.96108 | 0.93424 | ||
| 1528 | 2000.06.21 04:30 | modify | 445 | 0.01 | 0.96424 | 0.96106 | 0.93424 | ||
| 1529 | 2000.06.21 05:33 | modify | 445 | 0.01 | 0.96424 | 0.96101 | 0.93424 | ||
| 1530 | 2000.06.21 05:42 | modify | 445 | 0.01 | 0.96424 | 0.96093 | 0.93424 | ||
| 1531 | 2000.06.21 05:55 | modify | 445 | 0.01 | 0.96424 | 0.96091 | 0.93424 | ||
| 1532 | 2000.06.21 06:00 | modify | 445 | 0.01 | 0.96424 | 0.96028 | 0.93424 | ||
| 1533 | 2000.06.21 07:00 | modify | 445 | 0.01 | 0.96424 | 0.95947 | 0.93424 | ||
| 1534 | 2000.06.21 07:10 | modify | 445 | 0.01 | 0.96424 | 0.95941 | 0.93424 | ||
| 1535 | 2000.06.21 07:48 | modify | 445 | 0.01 | 0.96424 | 0.95917 | 0.93424 | ||
| 1536 | 2000.06.21 07:55 | modify | 445 | 0.01 | 0.96424 | 0.95907 | 0.93424 | ||
| 1537 | 2000.06.21 08:24 | modify | 445 | 0.01 | 0.96424 | 0.95895 | 0.93424 | ||
| 1538 | 2000.06.21 08:29 | modify | 445 | 0.01 | 0.96424 | 0.95886 | 0.93424 | ||
| 1539 | 2000.06.21 08:36 | modify | 445 | 0.01 | 0.96424 | 0.95885 | 0.93424 | ||
| 1540 | 2000.06.21 08:42 | modify | 445 | 0.01 | 0.96424 | 0.95884 | 0.93424 | ||
| 1541 | 2000.06.21 08:48 | modify | 445 | 0.01 | 0.96424 | 0.95875 | 0.93424 | ||
| 1542 | 2000.06.21 09:15 | sell | 451 | 0.01 | 0.95260 | 0.00000 | 0.00000 | ||
| 1543 | 2000.06.21 09:15 | modify | 451 | 0.01 | 0.95260 | 0.96360 | 0.95050 | ||
| 1544 | 2000.06.21 09:15 | sell | 452 | 0.04 | 0.95260 | 0.00000 | 0.00000 | ||
| 1545 | 2000.06.21 09:15 | modify | 452 | 0.04 | 0.95260 | 0.96460 | 0.95000 | ||
| 1546 | 2000.06.21 09:24 | modify | 452 | 0.04 | 0.95260 | 0.95250 | 0.95000 | ||
| 1547 | 2000.06.21 09:28 | s/l | 452 | 0.04 | 0.95250 | 0.95250 | 0.95000 | 0.40 | 162.32 |
| 1548 | 2000.06.21 10:23 | modify | 445 | 0.01 | 0.96424 | 0.95838 | 0.93424 | ||
| 1549 | 2000.06.21 13:02 | modify | 445 | 0.01 | 0.96424 | 0.95827 | 0.93424 | ||
| 1550 | 2000.06.21 13:07 | modify | 445 | 0.01 | 0.96424 | 0.95781 | 0.93424 | ||
| 1551 | 2000.06.21 13:08 | t/p | 451 | 0.01 | 0.95050 | 0.96360 | 0.95050 | 2.10 | 164.42 |
| 1552 | 2000.06.21 13:15 | modify | 445 | 0.01 | 0.96424 | 0.95777 | 0.93424 | ||
| 1553 | 2000.06.21 13:20 | modify | 445 | 0.01 | 0.96424 | 0.95727 | 0.93424 | ||
| 1554 | 2000.06.21 13:25 | modify | 445 | 0.01 | 0.96424 | 0.95577 | 0.93424 | ||
| 1555 | 2000.06.21 13:28 | s/l | 450 | 0.01 | 0.94800 | 0.94800 | 0.97100 | -7.00 | 157.42 |
| 1556 | 2000.06.21 13:31 | modify | 445 | 0.01 | 0.96424 | 0.95568 | 0.93424 | ||
| 1557 | 2000.06.21 13:36 | modify | 445 | 0.01 | 0.96424 | 0.95529 | 0.93424 | ||
| 1558 | 2000.06.21 13:44 | modify | 445 | 0.01 | 0.96424 | 0.95517 | 0.93424 | ||
| 1559 | 2000.06.21 13:51 | modify | 445 | 0.01 | 0.96424 | 0.95507 | 0.93424 | ||
| 1560 | 2000.06.21 13:56 | modify | 445 | 0.01 | 0.96424 | 0.95479 | 0.93424 | ||
| 1561 | 2000.06.21 14:03 | modify | 445 | 0.01 | 0.96424 | 0.95459 | 0.93424 | ||
| 1562 | 2000.06.21 14:08 | modify | 445 | 0.01 | 0.96424 | 0.95389 | 0.93424 | ||
| 1563 | 2000.06.21 14:50 | modify | 445 | 0.01 | 0.96424 | 0.95387 | 0.93424 | ||
| 1564 | 2000.06.21 15:20 | modify | 445 | 0.01 | 0.96424 | 0.95377 | 0.93424 | ||
| 1565 | 2000.06.21 15:33 | modify | 445 | 0.01 | 0.96424 | 0.95362 | 0.93424 | ||
| 1566 | 2000.06.21 15:38 | modify | 445 | 0.01 | 0.96424 | 0.95207 | 0.93424 | ||
| 1567 | 2000.06.21 19:26 | modify | 445 | 0.01 | 0.96424 | 0.95196 | 0.93424 | ||
| 1568 | 2000.06.21 19:32 | modify | 445 | 0.01 | 0.96424 | 0.95130 | 0.93424 | ||
| 1569 | 2000.06.21 19:40 | modify | 445 | 0.01 | 0.96424 | 0.95104 | 0.93424 | ||
| 1570 | 2000.06.21 19:48 | modify | 445 | 0.01 | 0.96424 | 0.95096 | 0.93424 | ||
| 1571 | 2000.06.21 19:53 | modify | 445 | 0.01 | 0.96424 | 0.95056 | 0.93424 | ||
| 1572 | 2000.06.21 23:00 | sell | 453 | 0.04 | 0.94620 | 0.00000 | 0.00000 | ||
| 1573 | 2000.06.21 23:00 | sell | 454 | 0.03 | 0.94620 | 0.00000 | 0.00000 | ||
| 1574 | 2000.06.21 23:00 | sell | 455 | 0.02 | 0.94620 | 0.00000 | 0.00000 | ||
| 1575 | 2000.06.21 23:01 | sell | 456 | 0.01 | 0.94630 | 0.00000 | 0.00000 | ||
| 1576 | 2000.06.21 23:03 | close | 456 | 0.01 | 0.94590 | 0.00000 | 0.00000 | 0.40 | 157.82 |
| 1577 | 2000.06.21 23:04 | sell | 457 | 0.02 | 0.94600 | 0.00000 | 0.00000 | ||
| 1578 | 2000.06.21 23:07 | close | 455 | 0.02 | 0.94570 | 0.00000 | 0.00000 | 1.00 | 158.82 |
| 1579 | 2000.06.21 23:07 | close | 454 | 0.03 | 0.94570 | 0.00000 | 0.00000 | 1.50 | 160.32 |
| 1580 | 2000.06.21 23:07 | close | 453 | 0.04 | 0.94570 | 0.00000 | 0.00000 | 2.00 | 162.32 |
| 1581 | 2000.06.21 23:10 | sell | 458 | 0.03 | 0.94584 | 0.00000 | 0.00000 | ||
| 1582 | 2000.06.21 23:11 | sell | 459 | 0.03 | 0.94590 | 0.00000 | 0.00000 | ||
| 1583 | 2000.06.21 23:14 | close | 459 | 0.03 | 0.94540 | 0.00000 | 0.00000 | 1.50 | 163.82 |
| 1584 | 2000.06.21 23:14 | close | 458 | 0.03 | 0.94540 | 0.00000 | 0.00000 | 1.32 | 165.14 |
| 1585 | 2000.06.21 23:14 | close | 457 | 0.02 | 0.94540 | 0.00000 | 0.00000 | 1.20 | 166.34 |
| 1586 | 2000.06.21 23:16 | sell | 460 | 0.04 | 0.94570 | 0.00000 | 0.00000 | ||
| 1587 | 2000.06.21 23:22 | close | 460 | 0.04 | 0.94529 | 0.00000 | 0.00000 | 1.64 | 167.98 |
| 1588 | 2000.06.21 23:28 | sell | 461 | 0.04 | 0.94560 | 0.00000 | 0.00000 | ||
| 1589 | 2000.06.21 23:38 | close | 461 | 0.04 | 0.94520 | 0.00000 | 0.00000 | 1.60 | 169.58 |
| 1590 | 2000.06.22 05:00 | sell | 462 | 0.01 | 0.94640 | 0.00000 | 0.00000 | ||
| 1591 | 2000.06.22 05:00 | modify | 462 | 0.01 | 0.94640 | 0.95740 | 0.94430 | ||
| 1592 | 2000.06.22 10:55 | t/p | 462 | 0.01 | 0.94430 | 0.95740 | 0.94430 | 2.10 | 171.68 |
| 1593 | 2000.06.22 11:20 | modify | 445 | 0.01 | 0.96424 | 0.95027 | 0.93424 | ||
| 1594 | 2000.06.22 11:28 | modify | 445 | 0.01 | 0.96424 | 0.94997 | 0.93424 | ||
| 1595 | 2000.06.22 12:32 | modify | 445 | 0.01 | 0.96424 | 0.94963 | 0.93424 | ||
| 1596 | 2000.06.22 12:37 | modify | 445 | 0.01 | 0.96424 | 0.94847 | 0.93424 | ||
| 1597 | 2000.06.22 12:42 | modify | 445 | 0.01 | 0.96424 | 0.94733 | 0.93424 | ||
| 1598 | 2000.06.22 13:58 | modify | 445 | 0.01 | 0.96424 | 0.94705 | 0.93424 | ||
| 1599 | 2000.06.22 16:00 | sell | 463 | 0.05 | 0.94280 | 0.00000 | 0.00000 | ||
| 1600 | 2000.06.22 16:00 | modify | 463 | 0.05 | 0.94280 | 0.95480 | 0.94020 | ||
| 1601 | 2000.06.22 17:28 | modify | 463 | 0.05 | 0.94280 | 0.94270 | 0.94020 | ||
| 1602 | 2000.06.22 17:38 | close | 463 | 0.05 | 0.94090 | 0.94270 | 0.94020 | 9.50 | 181.18 |
| 1603 | 2000.06.22 19:32 | modify | 445 | 0.01 | 0.96424 | 0.93890 | 0.93424 | ||
| 1604 | 2000.06.22 19:39 | modify | 445 | 0.01 | 0.96424 | 0.93850 | 0.93424 | ||
| 1605 | 2000.06.22 19:44 | modify | 445 | 0.01 | 0.96424 | 0.93784 | 0.93424 | ||
| 1606 | 2000.06.22 19:51 | modify | 445 | 0.01 | 0.96424 | 0.93780 | 0.93424 | ||
| 1607 | 2000.06.22 20:18 | s/l | 445 | 0.01 | 0.93780 | 0.93780 | 0.93424 | 26.34 | 207.53 |
| 1608 | 2000.06.22 23:12 | sell | 464 | 0.05 | 0.93781 | 0.00000 | 0.00000 | ||
| 1609 | 2000.06.22 23:12 | sell | 465 | 0.03 | 0.93781 | 0.00000 | 0.00000 | ||
| 1610 | 2000.06.22 23:13 | sell | 466 | 0.03 | 0.93800 | 0.00000 | 0.00000 | ||
| 1611 | 2000.06.22 23:18 | close | 466 | 0.03 | 0.93759 | 0.00000 | 0.00000 | 1.23 | 208.76 |
| 1612 | 2000.06.22 23:19 | close | 465 | 0.03 | 0.93730 | 0.00000 | 0.00000 | 1.53 | 210.29 |
| 1613 | 2000.06.22 23:19 | close | 464 | 0.05 | 0.93730 | 0.00000 | 0.00000 | 2.55 | 212.84 |
| 1614 | 2000.06.22 23:25 | buy | 467 | 0.05 | 0.93661 | 0.00000 | 0.00000 | ||
| 1615 | 2000.06.22 23:30 | buy | 468 | 0.04 | 0.93605 | 0.00000 | 0.00000 | ||
| 1616 | 2000.06.22 23:33 | close | 468 | 0.04 | 0.93650 | 0.00000 | 0.00000 | 1.80 | 214.64 |
| 1617 | 2000.06.22 23:48 | buy | 469 | 0.04 | 0.93559 | 0.00000 | 0.00000 | ||
| 1618 | 2000.06.23 00:15 | close | 469 | 0.04 | 0.93599 | 0.00000 | 0.00000 | 1.48 | 216.12 |
| 1619 | 2000.06.23 00:47 | close | 467 | 0.05 | 0.93622 | 0.00000 | 0.00000 | -2.10 | 214.02 |
| 1620 | 2000.06.23 02:45 | sell | 470 | 0.06 | 0.93740 | 0.00000 | 0.00000 | ||
| 1621 | 2000.06.23 02:45 | modify | 470 | 0.06 | 0.93740 | 0.94940 | 0.93480 | ||
| 1622 | 2000.06.23 04:11 | modify | 470 | 0.06 | 0.93740 | 0.93730 | 0.93480 | ||
| 1623 | 2000.06.23 04:16 | close | 470 | 0.06 | 0.93620 | 0.93730 | 0.93480 | 7.20 | 221.22 |
| 1624 | 2000.06.26 10:25 | sell | 471 | 0.01 | 0.93110 | 0.00000 | 0.00000 | ||
| 1625 | 2000.06.26 10:25 | modify | 471 | 0.01 | 0.93110 | 0.93410 | 0.90110 | ||
| 1626 | 2000.06.26 12:43 | s/l | 471 | 0.01 | 0.93410 | 0.93410 | 0.90110 | -3.00 | 218.22 |
| 1627 | 2000.06.26 23:45 | sell | 472 | 0.05 | 0.93715 | 0.00000 | 0.00000 | ||
| 1628 | 2000.06.26 23:46 | sell | 473 | 0.04 | 0.93720 | 0.00000 | 0.00000 | ||
| 1629 | 2000.06.26 23:50 | close | 473 | 0.04 | 0.93680 | 0.00000 | 0.00000 | 1.60 | 219.82 |
| 1630 | 2000.06.27 00:25 | close | 472 | 0.05 | 0.93704 | 0.00000 | 0.00000 | 0.45 | 220.27 |
| 1631 | 2000.06.27 23:12 | sell | 474 | 0.05 | 0.94567 | 0.00000 | 0.00000 | ||
| 1632 | 2000.06.27 23:54 | close | 474 | 0.05 | 0.94560 | 0.00000 | 0.00000 | 0.35 | 220.62 |
| 1633 | 2000.06.28 03:30 | buy | 475 | 0.01 | 0.94560 | 0.00000 | 0.00000 | ||
| 1634 | 2000.06.28 03:30 | modify | 475 | 0.01 | 0.94560 | 0.93460 | 0.94770 | ||
| 1635 | 2000.06.28 09:15 | close | 475 | 0.01 | 0.94650 | 0.93460 | 0.94770 | 0.90 | 221.52 |
| 1636 | 2000.06.28 23:00 | sell | 476 | 0.05 | 0.94270 | 0.00000 | 0.00000 | ||
| 1637 | 2000.06.28 23:01 | close | 476 | 0.05 | 0.94230 | 0.00000 | 0.00000 | 2.00 | 223.52 |
| 1638 | 2000.06.28 23:05 | sell | 477 | 0.05 | 0.94299 | 0.00000 | 0.00000 | ||
| 1639 | 2000.06.28 23:25 | close | 477 | 0.05 | 0.94255 | 0.00000 | 0.00000 | 2.20 | 225.72 |
| 1640 | 2000.06.29 00:00 | buy | 478 | 0.01 | 0.94090 | 0.00000 | 0.00000 | ||
| 1641 | 2000.06.29 00:00 | modify | 478 | 0.01 | 0.94090 | 0.93390 | 0.95690 | ||
| 1642 | 2000.06.29 08:42 | modify | 478 | 0.01 | 0.94090 | 0.94093 | 0.95690 | ||
| 1643 | 2000.06.29 08:47 | modify | 478 | 0.01 | 0.94090 | 0.94123 | 0.95690 | ||
| 1644 | 2000.06.29 08:53 | modify | 478 | 0.01 | 0.94090 | 0.94131 | 0.95690 | ||
| 1645 | 2000.06.29 09:53 | s/l | 478 | 0.01 | 0.94131 | 0.94131 | 0.95690 | 0.41 | 226.13 |
| 1646 | 2000.06.29 19:30 | buy | 479 | 0.06 | 0.95080 | 0.00000 | 0.00000 | ||
| 1647 | 2000.06.29 19:30 | modify | 479 | 0.06 | 0.95080 | 0.93880 | 0.95340 | ||
| 1648 | 2000.06.29 20:01 | buy | 480 | 0.01 | 0.95047 | 0.00000 | 0.00000 | ||
| 1649 | 2000.06.29 20:01 | modify | 480 | 0.01 | 0.95047 | 0.93947 | 0.95257 | ||
| 1650 | 2000.06.29 20:53 | modify | 479 | 0.06 | 0.95080 | 0.95090 | 0.95340 | ||
| 1651 | 2000.06.29 21:25 | s/l | 479 | 0.06 | 0.95090 | 0.95090 | 0.95340 | 0.60 | 226.73 |
| 1652 | 2000.06.29 22:35 | t/p | 480 | 0.01 | 0.95257 | 0.93947 | 0.95257 | 2.10 | 228.83 |
| 1653 | 2000.06.29 23:00 | sell | 481 | 0.05 | 0.95170 | 0.00000 | 0.00000 | ||
| 1654 | 2000.06.29 23:24 | close | 481 | 0.05 | 0.95130 | 0.00000 | 0.00000 | 2.00 | 230.83 |
| 1655 | 2000.06.29 23:36 | sell | 482 | 0.05 | 0.95181 | 0.00000 | 0.00000 | ||
| 1656 | 2000.06.29 23:38 | sell | 483 | 0.04 | 0.95214 | 0.00000 | 0.00000 | ||
| 1657 | 2000.06.29 23:46 | sell | 484 | 0.03 | 0.95250 | 0.00000 | 0.00000 | ||
| 1658 | 2000.06.29 23:50 | close | 484 | 0.03 | 0.95210 | 0.00000 | 0.00000 | 1.20 | 232.03 |
| 1659 | 2000.06.30 00:14 | close | 483 | 0.04 | 0.95170 | 0.00000 | 0.00000 | 1.68 | 233.71 |
| 1660 | 2000.06.30 00:16 | close | 482 | 0.05 | 0.95140 | 0.00000 | 0.00000 | 1.95 | 235.67 |
| 1661 | 2000.06.30 01:45 | buy | 485 | 0.01 | 0.95080 | 0.00000 | 0.00000 | ||
| 1662 | 2000.06.30 01:45 | modify | 485 | 0.01 | 0.95080 | 0.93980 | 0.95290 | ||
| 1663 | 2000.06.30 02:06 | buy | 486 | 0.06 | 0.95080 | 0.00000 | 0.00000 | ||
| 1664 | 2000.06.30 02:06 | modify | 486 | 0.06 | 0.95080 | 0.93880 | 0.95340 | ||
| 1665 | 2000.06.30 02:23 | modify | 486 | 0.06 | 0.95080 | 0.95090 | 0.95340 | ||
| 1666 | 2000.06.30 02:49 | close | 486 | 0.06 | 0.95225 | 0.95090 | 0.95340 | 8.70 | 244.37 |
| 1667 | 2000.06.30 03:02 | t/p | 485 | 0.01 | 0.95290 | 0.93980 | 0.95290 | 2.10 | 246.47 |
| 1668 | 2000.06.30 15:15 | buy | 487 | 0.07 | 0.95510 | 0.00000 | 0.00000 | ||
| 1669 | 2000.06.30 15:15 | modify | 487 | 0.07 | 0.95510 | 0.94310 | 0.95770 | ||
| 1670 | 2000.06.30 15:21 | modify | 487 | 0.07 | 0.95510 | 0.95520 | 0.95770 | ||
| 1671 | 2000.06.30 15:23 | s/l | 487 | 0.07 | 0.95520 | 0.95520 | 0.95770 | 0.70 | 247.17 |
| 1672 | 2000.06.30 15:23 | buy | 488 | 0.07 | 0.95530 | 0.00000 | 0.00000 | ||
| 1673 | 2000.06.30 15:23 | modify | 488 | 0.07 | 0.95530 | 0.94330 | 0.95790 | ||
| 1674 | 2000.06.30 15:28 | modify | 488 | 0.07 | 0.95530 | 0.95540 | 0.95790 | ||
| 1675 | 2000.06.30 15:36 | s/l | 488 | 0.07 | 0.95540 | 0.95540 | 0.95790 | 0.70 | 247.87 |
| 1676 | 2000.06.30 19:01 | buy | 489 | 0.07 | 0.95426 | 0.00000 | 0.00000 | ||
| 1677 | 2000.06.30 19:02 | modify | 489 | 0.07 | 0.95426 | 0.94226 | 0.95686 | ||
| 1678 | 2000.06.30 19:25 | modify | 489 | 0.07 | 0.95426 | 0.95436 | 0.95686 | ||
| 1679 | 2000.06.30 19:30 | s/l | 489 | 0.07 | 0.95436 | 0.95436 | 0.95686 | 0.70 | 248.57 |
| 1680 | 2000.07.05 23:01 | buy | 490 | 0.06 | 0.95249 | 0.00000 | 0.00000 | ||
| 1681 | 2000.07.05 23:28 | buy | 491 | 0.04 | 0.95160 | 0.00000 | 0.00000 | ||
| 1682 | 2000.07.05 23:30 | close | 491 | 0.04 | 0.95225 | 0.00000 | 0.00000 | 2.60 | 251.17 |
| 1683 | 2000.07.05 23:32 | close | 490 | 0.06 | 0.95290 | 0.00000 | 0.00000 | 2.46 | 253.63 |
| 1684 | 2000.07.06 23:00 | sell | 492 | 0.06 | 0.95106 | 0.00000 | 0.00000 | ||
| 1685 | 2000.07.06 23:00 | sell | 493 | 0.04 | 0.95106 | 0.00000 | 0.00000 | ||
| 1686 | 2000.07.06 23:00 | sell | 494 | 0.03 | 0.95106 | 0.00000 | 0.00000 | ||
| 1687 | 2000.07.06 23:20 | close | 494 | 0.03 | 0.95060 | 0.00000 | 0.00000 | 1.38 | 255.01 |
| 1688 | 2000.07.06 23:20 | close | 493 | 0.04 | 0.95060 | 0.00000 | 0.00000 | 1.84 | 256.85 |
| 1689 | 2000.07.06 23:20 | close | 492 | 0.06 | 0.95060 | 0.00000 | 0.00000 | 2.76 | 259.61 |
| 1690 | 2000.07.07 16:20 | buy | 495 | 0.01 | 0.95210 | 0.00000 | 0.00000 | ||
| 1691 | 2000.07.07 16:20 | modify | 495 | 0.01 | 0.95210 | 0.94910 | 0.98210 | ||
| 1692 | 2000.07.07 17:11 | s/l | 495 | 0.01 | 0.94910 | 0.94910 | 0.98210 | -3.00 | 256.61 |
| 1693 | 2000.07.10 01:00 | buy | 496 | 0.01 | 0.94870 | 0.00000 | 0.00000 | ||
| 1694 | 2000.07.10 01:00 | modify | 496 | 0.01 | 0.94870 | 0.94170 | 0.96470 | ||
| 1695 | 2000.07.10 01:21 | sell | 497 | 0.07 | 0.94860 | 0.00000 | 0.00000 | ||
| 1696 | 2000.07.10 01:29 | modify | 497 | 0.07 | 0.94860 | 0.96060 | 0.94600 | ||
| 1697 | 2000.07.10 04:00 | close | 497 | 0.07 | 0.94815 | 0.96060 | 0.94600 | 3.15 | 259.76 |
| 1698 | 2000.07.10 08:18 | modify | 496 | 0.01 | 0.94870 | 0.94881 | 0.96470 | ||
| 1699 | 2000.07.10 08:46 | modify | 496 | 0.01 | 0.94870 | 0.94889 | 0.96470 | ||
| 1700 | 2000.07.10 08:52 | modify | 496 | 0.01 | 0.94870 | 0.94933 | 0.96470 | ||
| 1701 | 2000.07.10 21:34 | modify | 496 | 0.01 | 0.94870 | 0.94935 | 0.96470 | ||
| 1702 | 2000.07.10 21:39 | modify | 496 | 0.01 | 0.94870 | 0.94936 | 0.96470 | ||
| 1703 | 2000.07.10 21:46 | modify | 496 | 0.01 | 0.94870 | 0.94939 | 0.96470 | ||
| 1704 | 2000.07.10 21:51 | modify | 496 | 0.01 | 0.94870 | 0.94940 | 0.96470 | ||
| 1705 | 2000.07.10 21:58 | modify | 496 | 0.01 | 0.94870 | 0.94945 | 0.96470 | ||
| 1706 | 2000.07.10 22:17 | modify | 496 | 0.01 | 0.94870 | 0.94949 | 0.96470 | ||
| 1707 | 2000.07.10 22:25 | modify | 496 | 0.01 | 0.94870 | 0.94955 | 0.96470 | ||
| 1708 | 2000.07.10 22:44 | modify | 496 | 0.01 | 0.94870 | 0.94965 | 0.96470 | ||
| 1709 | 2000.07.10 22:50 | modify | 496 | 0.01 | 0.94870 | 0.95004 | 0.96470 | ||
| 1710 | 2000.07.10 22:55 | modify | 496 | 0.01 | 0.94870 | 0.95005 | 0.96470 | ||
| 1711 | 2000.07.10 23:00 | modify | 496 | 0.01 | 0.94870 | 0.95024 | 0.96470 | ||
| 1712 | 2000.07.10 23:00 | sell | 498 | 0.01 | 0.95530 | 0.00000 | 0.00000 | ||
| 1713 | 2000.07.10 23:00 | modify | 498 | 0.01 | 0.95530 | 0.96630 | 0.95320 | ||
| 1714 | 2000.07.10 23:00 | sell | 499 | 0.06 | 0.95530 | 0.00000 | 0.00000 | ||
| 1715 | 2000.07.10 23:00 | sell | 500 | 0.05 | 0.95530 | 0.00000 | 0.00000 | ||
| 1716 | 2000.07.10 23:07 | close | 500 | 0.05 | 0.95490 | 0.00000 | 0.00000 | 2.00 | 261.76 |
| 1717 | 2000.07.10 23:07 | close | 499 | 0.06 | 0.95490 | 0.00000 | 0.00000 | 2.40 | 264.16 |
| 1718 | 2000.07.10 23:07 | sell | 501 | 0.06 | 0.95470 | 0.00000 | 0.00000 | ||
| 1719 | 2000.07.10 23:25 | modify | 496 | 0.01 | 0.94870 | 0.95025 | 0.96470 | ||
| 1720 | 2000.07.10 23:29 | sell | 502 | 0.05 | 0.95530 | 0.00000 | 0.00000 | ||
| 1721 | 2000.07.10 23:32 | modify | 496 | 0.01 | 0.94870 | 0.95033 | 0.96470 | ||
| 1722 | 2000.07.10 23:36 | close | 502 | 0.05 | 0.95475 | 0.00000 | 0.00000 | 2.75 | 266.91 |
| 1723 | 2000.07.10 23:50 | modify | 496 | 0.01 | 0.94870 | 0.95049 | 0.96470 | ||
| 1724 | 2000.07.10 23:55 | modify | 496 | 0.01 | 0.94870 | 0.95081 | 0.96470 | ||
| 1725 | 2000.07.10 23:58 | close | 501 | 0.06 | 0.95480 | 0.00000 | 0.00000 | -0.60 | 266.31 |
| 1726 | 2000.07.11 00:00 | close | 496 | 0.01 | 0.95500 | 0.95081 | 0.96470 | 6.27 | 272.58 |
| 1727 | 2000.07.11 00:00 | sell | 503 | 0.01 | 0.95500 | 0.00000 | 0.00000 | ||
| 1728 | 2000.07.11 00:00 | modify | 503 | 0.01 | 0.95500 | 0.96200 | 0.93900 | ||
| 1729 | 2000.07.11 03:00 | close | 498 | 0.01 | 0.95440 | 0.96630 | 0.95320 | 0.88 | 273.46 |
| 1730 | 2000.07.11 23:00 | sell | 504 | 0.01 | 0.95280 | 0.00000 | 0.00000 | ||
| 1731 | 2000.07.11 23:00 | modify | 504 | 0.01 | 0.95280 | 0.96380 | 0.95070 | ||
| 1732 | 2000.07.11 23:00 | sell | 505 | 0.06 | 0.95280 | 0.00000 | 0.00000 | ||
| 1733 | 2000.07.11 23:00 | sell | 506 | 0.04 | 0.95280 | 0.00000 | 0.00000 | ||
| 1734 | 2000.07.11 23:00 | sell | 507 | 0.03 | 0.95280 | 0.00000 | 0.00000 | ||
| 1735 | 2000.07.11 23:01 | sell | 508 | 0.03 | 0.95290 | 0.00000 | 0.00000 | ||
| 1736 | 2000.07.11 23:03 | close | 508 | 0.03 | 0.95240 | 0.00000 | 0.00000 | 1.50 | 274.96 |
| 1737 | 2000.07.11 23:03 | close | 507 | 0.03 | 0.95240 | 0.00000 | 0.00000 | 1.20 | 276.16 |
| 1738 | 2000.07.11 23:03 | close | 506 | 0.04 | 0.95240 | 0.00000 | 0.00000 | 1.60 | 277.76 |
| 1739 | 2000.07.11 23:03 | close | 505 | 0.06 | 0.95240 | 0.00000 | 0.00000 | 2.40 | 280.16 |
| 1740 | 2000.07.11 23:03 | sell | 509 | 0.06 | 0.95220 | 0.00000 | 0.00000 | ||
| 1741 | 2000.07.11 23:07 | sell | 510 | 0.05 | 0.95270 | 0.00000 | 0.00000 | ||
| 1742 | 2000.07.11 23:20 | sell | 511 | 0.03 | 0.95290 | 0.00000 | 0.00000 | ||
| 1743 | 2000.07.11 23:21 | sell | 512 | 0.02 | 0.95300 | 0.00000 | 0.00000 | ||
| 1744 | 2000.07.11 23:23 | close | 512 | 0.02 | 0.95250 | 0.00000 | 0.00000 | 1.00 | 281.16 |
| 1745 | 2000.07.11 23:23 | close | 511 | 0.03 | 0.95250 | 0.00000 | 0.00000 | 1.20 | 282.36 |
| 1746 | 2000.07.11 23:46 | sell | 513 | 0.03 | 0.95280 | 0.00000 | 0.00000 | ||
| 1747 | 2000.07.11 23:47 | close | 510 | 0.05 | 0.95267 | 0.00000 | 0.00000 | 0.15 | 282.51 |
| 1748 | 2000.07.11 23:48 | close | 513 | 0.03 | 0.95240 | 0.00000 | 0.00000 | 1.20 | 283.71 |
| 1749 | 2000.07.11 23:48 | close | 509 | 0.06 | 0.95240 | 0.00000 | 0.00000 | -1.20 | 282.51 |
| 1750 | 2000.07.11 23:49 | sell | 514 | 0.06 | 0.95260 | 0.00000 | 0.00000 | ||
| 1751 | 2000.07.12 00:29 | close | 514 | 0.06 | 0.95250 | 0.00000 | 0.00000 | 0.49 | 283.00 |
| 1752 | 2000.07.12 01:22 | modify | 503 | 0.01 | 0.95500 | 0.95500 | 0.93900 | ||
| 1753 | 2000.07.12 02:54 | modify | 503 | 0.01 | 0.95500 | 0.95495 | 0.93900 | ||
| 1754 | 2000.07.12 03:02 | modify | 503 | 0.01 | 0.95500 | 0.95475 | 0.93900 | ||
| 1755 | 2000.07.12 03:07 | modify | 503 | 0.01 | 0.95500 | 0.95440 | 0.93900 | ||
| 1756 | 2000.07.12 03:12 | modify | 503 | 0.01 | 0.95500 | 0.95429 | 0.93900 | ||
| 1757 | 2000.07.12 03:19 | modify | 503 | 0.01 | 0.95500 | 0.95424 | 0.93900 | ||
| 1758 | 2000.07.12 03:34 | modify | 503 | 0.01 | 0.95500 | 0.95411 | 0.93900 | ||
| 1759 | 2000.07.12 03:37 | t/p | 504 | 0.01 | 0.95070 | 0.96380 | 0.95070 | 2.08 | 285.08 |
| 1760 | 2000.07.12 03:40 | modify | 503 | 0.01 | 0.95500 | 0.95383 | 0.93900 | ||
| 1761 | 2000.07.12 03:45 | modify | 503 | 0.01 | 0.95500 | 0.95377 | 0.93900 | ||
| 1762 | 2000.07.12 03:51 | modify | 503 | 0.01 | 0.95500 | 0.95374 | 0.93900 | ||
| 1763 | 2000.07.12 04:12 | modify | 503 | 0.01 | 0.95500 | 0.95371 | 0.93900 | ||
| 1764 | 2000.07.12 04:17 | modify | 503 | 0.01 | 0.95500 | 0.95348 | 0.93900 | ||
| 1765 | 2000.07.12 04:23 | modify | 503 | 0.01 | 0.95500 | 0.95346 | 0.93900 | ||
| 1766 | 2000.07.12 04:28 | modify | 503 | 0.01 | 0.95500 | 0.95333 | 0.93900 | ||
| 1767 | 2000.07.12 08:58 | modify | 503 | 0.01 | 0.95500 | 0.95297 | 0.93900 | ||
| 1768 | 2000.07.12 09:25 | modify | 503 | 0.01 | 0.95500 | 0.95280 | 0.93900 | ||
| 1769 | 2000.07.12 09:32 | modify | 503 | 0.01 | 0.95500 | 0.95268 | 0.93900 | ||
| 1770 | 2000.07.12 09:43 | modify | 503 | 0.01 | 0.95500 | 0.95255 | 0.93900 | ||
| 1771 | 2000.07.12 10:23 | modify | 503 | 0.01 | 0.95500 | 0.95237 | 0.93900 | ||
| 1772 | 2000.07.12 17:03 | modify | 503 | 0.01 | 0.95500 | 0.95230 | 0.93900 | ||
| 1773 | 2000.07.12 17:57 | modify | 503 | 0.01 | 0.95500 | 0.95188 | 0.93900 | ||
| 1774 | 2000.07.12 18:02 | modify | 503 | 0.01 | 0.95500 | 0.94920 | 0.93900 | ||
| 1775 | 2000.07.12 18:12 | modify | 503 | 0.01 | 0.95500 | 0.94914 | 0.93900 | ||
| 1776 | 2000.07.12 18:20 | modify | 503 | 0.01 | 0.95500 | 0.94912 | 0.93900 | ||
| 1777 | 2000.07.12 18:25 | modify | 503 | 0.01 | 0.95500 | 0.94482 | 0.93900 | ||
| 1778 | 2000.07.12 18:30 | modify | 503 | 0.01 | 0.95500 | 0.94448 | 0.93900 | ||
| 1779 | 2000.07.12 18:35 | modify | 503 | 0.01 | 0.95500 | 0.94421 | 0.93900 | ||
| 1780 | 2000.07.12 18:40 | modify | 503 | 0.01 | 0.95500 | 0.94257 | 0.93900 | ||
| 1781 | 2000.07.12 20:24 | s/l | 503 | 0.01 | 0.94257 | 0.94257 | 0.93900 | 12.41 | 297.49 |
| 1782 | 2000.07.12 23:00 | sell | 515 | 0.07 | 0.94210 | 0.00000 | 0.00000 | ||
| 1783 | 2000.07.12 23:04 | sell | 516 | 0.05 | 0.94250 | 0.00000 | 0.00000 | ||
| 1784 | 2000.07.12 23:04 | sell | 517 | 0.04 | 0.94250 | 0.00000 | 0.00000 | ||
| 1785 | 2000.07.12 23:11 | sell | 518 | 0.03 | 0.94278 | 0.00000 | 0.00000 | ||
| 1786 | 2000.07.12 23:15 | sell | 519 | 0.01 | 0.94290 | 0.00000 | 0.00000 | ||
| 1787 | 2000.07.12 23:15 | modify | 519 | 0.01 | 0.94290 | 0.95390 | 0.94080 | ||
| 1788 | 2000.07.12 23:15 | sell | 520 | 0.03 | 0.94290 | 0.00000 | 0.00000 | ||
| 1789 | 2000.07.12 23:15 | modify | 520 | 0.03 | 0.94290 | 0.95490 | 0.94030 | ||
| 1790 | 2000.07.12 23:47 | close | 517 | 0.04 | 0.94250 | 0.00000 | 0.00000 | 0.00 | 297.49 |
| 1791 | 2000.07.12 23:47 | close | 516 | 0.05 | 0.94250 | 0.00000 | 0.00000 | 0.00 | 297.49 |
| 1792 | 2000.07.12 23:51 | close | 518 | 0.03 | 0.94282 | 0.00000 | 0.00000 | -0.12 | 297.37 |
| 1793 | 2000.07.13 00:16 | close | 515 | 0.07 | 0.94228 | 0.00000 | 0.00000 | -1.66 | 295.70 |
| 1794 | 2000.07.13 00:47 | modify | 520 | 0.03 | 0.94290 | 0.94280 | 0.94030 | ||
| 1795 | 2000.07.13 01:01 | close | 520 | 0.03 | 0.94160 | 0.94280 | 0.94030 | 3.73 | 299.43 |
| 1796 | 2000.07.13 02:45 | close | 519 | 0.01 | 0.94170 | 0.95390 | 0.94080 | 1.14 | 300.58 |
| 1797 | 2000.07.13 11:50 | sell | 521 | 0.01 | 0.93710 | 0.00000 | 0.00000 | ||
| 1798 | 2000.07.13 11:50 | modify | 521 | 0.01 | 0.93710 | 0.94010 | 0.90710 | ||
| 1799 | 2000.07.13 20:30 | sell | 522 | 0.01 | 0.93700 | 0.00000 | 0.00000 | ||
| 1800 | 2000.07.13 20:30 | modify | 522 | 0.01 | 0.93700 | 0.94800 | 0.93490 | ||
| 1801 | 2000.07.13 23:00 | sell | 523 | 0.06 | 0.93710 | 0.00000 | 0.00000 | ||
| 1802 | 2000.07.13 23:40 | sell | 524 | 0.05 | 0.93760 | 0.00000 | 0.00000 | ||
| 1803 | 2000.07.13 23:40 | sell | 525 | 0.04 | 0.93760 | 0.00000 | 0.00000 | ||
| 1804 | 2000.07.13 23:42 | close | 525 | 0.04 | 0.93720 | 0.00000 | 0.00000 | 1.60 | 302.18 |
| 1805 | 2000.07.13 23:42 | close | 524 | 0.05 | 0.93720 | 0.00000 | 0.00000 | 2.00 | 304.18 |
| 1806 | 2000.07.13 23:42 | close | 523 | 0.06 | 0.93720 | 0.00000 | 0.00000 | -0.60 | 303.58 |
| 1807 | 2000.07.13 23:43 | sell | 526 | 0.07 | 0.93711 | 0.00000 | 0.00000 | ||
| 1808 | 2000.07.14 00:29 | close | 526 | 0.07 | 0.93730 | 0.00000 | 0.00000 | -1.46 | 302.11 |
| 1809 | 2000.07.14 03:30 | close | 522 | 0.01 | 0.93510 | 0.94800 | 0.93490 | 1.88 | 303.99 |
| 1810 | 2000.07.17 01:05 | sell | 527 | 0.01 | 0.93840 | 0.00000 | 0.00000 | ||
| 1811 | 2000.07.17 01:05 | modify | 527 | 0.01 | 0.93840 | 0.94540 | 0.92240 | ||
| 1812 | 2000.07.17 11:48 | s/l | 521 | 0.01 | 0.94010 | 0.94010 | 0.90710 | -3.04 | 300.95 |
| 1813 | 2000.07.17 23:01 | sell | 528 | 0.07 | 0.93597 | 0.00000 | 0.00000 | ||
| 1814 | 2000.07.17 23:02 | sell | 529 | 0.05 | 0.93614 | 0.00000 | 0.00000 | ||
| 1815 | 2000.07.17 23:03 | sell | 530 | 0.04 | 0.93630 | 0.00000 | 0.00000 | ||
| 1816 | 2000.07.17 23:03 | sell | 531 | 0.03 | 0.93630 | 0.00000 | 0.00000 | ||
| 1817 | 2000.07.17 23:43 | close | 529 | 0.05 | 0.93630 | 0.00000 | 0.00000 | -0.80 | 300.15 |
| 1818 | 2000.07.17 23:43 | close | 531 | 0.03 | 0.93634 | 0.00000 | 0.00000 | -0.12 | 300.03 |
| 1819 | 2000.07.17 23:43 | close | 530 | 0.04 | 0.93634 | 0.00000 | 0.00000 | -0.16 | 299.87 |
| 1820 | 2000.07.17 23:44 | sell | 532 | 0.05 | 0.93630 | 0.00000 | 0.00000 | ||
| 1821 | 2000.07.17 23:45 | sell | 533 | 0.04 | 0.93650 | 0.00000 | 0.00000 | ||
| 1822 | 2000.07.18 00:25 | close | 533 | 0.04 | 0.93670 | 0.00000 | 0.00000 | -0.88 | 299.00 |
| 1823 | 2000.07.18 00:37 | close | 532 | 0.05 | 0.93640 | 0.00000 | 0.00000 | -0.60 | 298.40 |
| 1824 | 2000.07.18 01:38 | close | 528 | 0.07 | 0.93610 | 0.00000 | 0.00000 | -1.04 | 297.36 |
| 1825 | 2000.07.18 03:37 | modify | 527 | 0.01 | 0.93840 | 0.93834 | 0.92240 | ||
| 1826 | 2000.07.18 03:52 | modify | 527 | 0.01 | 0.93840 | 0.93828 | 0.92240 | ||
| 1827 | 2000.07.18 04:10 | modify | 527 | 0.01 | 0.93840 | 0.93826 | 0.92240 | ||
| 1828 | 2000.07.18 05:57 | modify | 527 | 0.01 | 0.93840 | 0.93824 | 0.92240 | ||
| 1829 | 2000.07.18 08:02 | modify | 527 | 0.01 | 0.93840 | 0.93817 | 0.92240 | ||
| 1830 | 2000.07.18 08:08 | modify | 527 | 0.01 | 0.93840 | 0.93811 | 0.92240 | ||
| 1831 | 2000.07.18 08:13 | modify | 527 | 0.01 | 0.93840 | 0.93774 | 0.92240 | ||
| 1832 | 2000.07.18 20:17 | modify | 527 | 0.01 | 0.93840 | 0.93753 | 0.92240 | ||
| 1833 | 2000.07.18 20:22 | modify | 527 | 0.01 | 0.93840 | 0.93661 | 0.92240 | ||
| 1834 | 2000.07.18 20:27 | modify | 527 | 0.01 | 0.93840 | 0.93615 | 0.92240 | ||
| 1835 | 2000.07.18 20:30 | sell | 534 | 0.01 | 0.92930 | 0.00000 | 0.00000 | ||
| 1836 | 2000.07.18 20:30 | modify | 534 | 0.01 | 0.92930 | 0.93230 | 0.89930 | ||
| 1837 | 2000.07.18 20:32 | modify | 527 | 0.01 | 0.93840 | 0.93370 | 0.92240 | ||
| 1838 | 2000.07.18 20:59 | modify | 527 | 0.01 | 0.93840 | 0.93330 | 0.92240 | ||
| 1839 | 2000.07.18 21:05 | modify | 527 | 0.01 | 0.93840 | 0.93310 | 0.92240 | ||
| 1840 | 2000.07.18 21:10 | modify | 527 | 0.01 | 0.93840 | 0.92910 | 0.92240 | ||
| 1841 | 2000.07.18 21:15 | modify | 527 | 0.01 | 0.93840 | 0.92613 | 0.92240 | ||
| 1842 | 2000.07.18 21:55 | s/l | 527 | 0.01 | 0.92613 | 0.92613 | 0.92240 | 12.25 | 309.61 |
| 1843 | 2000.07.19 00:00 | buy | 535 | 0.01 | 0.92510 | 0.00000 | 0.00000 | ||
| 1844 | 2000.07.19 00:00 | modify | 535 | 0.01 | 0.92510 | 0.91810 | 0.94110 | ||
| 1845 | 2000.07.19 03:16 | sell | 536 | 0.08 | 0.92550 | 0.00000 | 0.00000 | ||
| 1846 | 2000.07.19 03:20 | modify | 536 | 0.08 | 0.92550 | 0.93750 | 0.92290 | ||
| 1847 | 2000.07.19 07:45 | close | 536 | 0.08 | 0.92480 | 0.93750 | 0.92290 | 5.60 | 315.21 |
| 1848 | 2000.07.19 09:15 | sell | 537 | 0.01 | 0.92560 | 0.00000 | 0.00000 | ||
| 1849 | 2000.07.19 09:15 | modify | 537 | 0.01 | 0.92560 | 0.93660 | 0.92350 | ||
| 1850 | 2000.07.19 09:18 | sell | 538 | 0.08 | 0.92593 | 0.00000 | 0.00000 | ||
| 1851 | 2000.07.19 09:18 | modify | 538 | 0.08 | 0.92593 | 0.93793 | 0.92333 | ||
| 1852 | 2000.07.19 09:51 | modify | 538 | 0.08 | 0.92593 | 0.92583 | 0.92333 | ||
| 1853 | 2000.07.19 09:57 | s/l | 538 | 0.08 | 0.92583 | 0.92583 | 0.92333 | 0.80 | 316.01 |
| 1854 | 2000.07.19 10:58 | t/p | 537 | 0.01 | 0.92350 | 0.93660 | 0.92350 | 2.10 | 318.11 |
| 1855 | 2000.07.19 11:12 | modify | 534 | 0.01 | 0.92930 | 0.92921 | 0.89930 | ||
| 1856 | 2000.07.19 11:17 | modify | 534 | 0.01 | 0.92930 | 0.92881 | 0.89930 | ||
| 1857 | 2000.07.19 11:26 | modify | 534 | 0.01 | 0.92930 | 0.92880 | 0.89930 | ||
| 1858 | 2000.07.19 14:03 | modify | 534 | 0.01 | 0.92930 | 0.92861 | 0.89930 | ||
| 1859 | 2000.07.19 14:20 | modify | 534 | 0.01 | 0.92930 | 0.92849 | 0.89930 | ||
| 1860 | 2000.07.19 14:28 | modify | 534 | 0.01 | 0.92930 | 0.92841 | 0.89930 | ||
| 1861 | 2000.07.19 14:33 | modify | 534 | 0.01 | 0.92930 | 0.92811 | 0.89930 | ||
| 1862 | 2000.07.19 16:15 | sell | 539 | 0.01 | 0.92360 | 0.00000 | 0.00000 | ||
| 1863 | 2000.07.19 16:15 | modify | 539 | 0.01 | 0.92360 | 0.93460 | 0.92150 | ||
| 1864 | 2000.07.19 16:30 | sell | 540 | 0.08 | 0.92440 | 0.00000 | 0.00000 | ||
| 1865 | 2000.07.19 16:30 | modify | 540 | 0.08 | 0.92440 | 0.93640 | 0.92180 | ||
| 1866 | 2000.07.19 16:43 | modify | 540 | 0.08 | 0.92440 | 0.92430 | 0.92180 | ||
| 1867 | 2000.07.19 17:24 | s/l | 540 | 0.08 | 0.92430 | 0.92430 | 0.92180 | 0.80 | 318.91 |
| 1868 | 2000.07.19 17:33 | sell | 541 | 0.08 | 0.92490 | 0.00000 | 0.00000 | ||
| 1869 | 2000.07.19 17:33 | modify | 541 | 0.08 | 0.92490 | 0.93690 | 0.92230 | ||
| 1870 | 2000.07.19 17:52 | modify | 541 | 0.08 | 0.92490 | 0.92480 | 0.92230 | ||
| 1871 | 2000.07.19 17:54 | close | 541 | 0.08 | 0.92334 | 0.92480 | 0.92230 | 12.48 | 331.39 |
| 1872 | 2000.07.19 19:56 | t/p | 539 | 0.01 | 0.92150 | 0.93460 | 0.92150 | 2.10 | 333.49 |
| 1873 | 2000.07.19 19:56 | modify | 534 | 0.01 | 0.92930 | 0.92795 | 0.89930 | ||
| 1874 | 2000.07.19 20:03 | modify | 534 | 0.01 | 0.92930 | 0.92742 | 0.89930 | ||
| 1875 | 2000.07.19 23:00 | sell | 542 | 0.01 | 0.92450 | 0.00000 | 0.00000 | ||
| 1876 | 2000.07.19 23:00 | modify | 542 | 0.01 | 0.92450 | 0.93550 | 0.92240 | ||
| 1877 | 2000.07.19 23:00 | sell | 543 | 0.08 | 0.92450 | 0.00000 | 0.00000 | ||
| 1878 | 2000.07.19 23:00 | sell | 544 | 0.06 | 0.92450 | 0.00000 | 0.00000 | ||
| 1879 | 2000.07.19 23:00 | sell | 545 | 0.04 | 0.92450 | 0.00000 | 0.00000 | ||
| 1880 | 2000.07.19 23:07 | close | 545 | 0.04 | 0.92400 | 0.00000 | 0.00000 | 2.00 | 335.49 |
| 1881 | 2000.07.19 23:07 | close | 544 | 0.06 | 0.92400 | 0.00000 | 0.00000 | 3.00 | 338.49 |
| 1882 | 2000.07.19 23:07 | close | 543 | 0.08 | 0.92400 | 0.00000 | 0.00000 | 4.00 | 342.49 |
| 1883 | 2000.07.19 23:09 | sell | 546 | 0.08 | 0.92409 | 0.00000 | 0.00000 | ||
| 1884 | 2000.07.19 23:20 | sell | 547 | 0.06 | 0.92454 | 0.00000 | 0.00000 | ||
| 1885 | 2000.07.19 23:21 | sell | 548 | 0.04 | 0.92460 | 0.00000 | 0.00000 | ||
| 1886 | 2000.07.19 23:25 | close | 548 | 0.04 | 0.92410 | 0.00000 | 0.00000 | 2.00 | 344.49 |
| 1887 | 2000.07.19 23:25 | close | 547 | 0.06 | 0.92410 | 0.00000 | 0.00000 | 2.64 | 347.13 |
| 1888 | 2000.07.19 23:40 | sell | 549 | 0.06 | 0.92460 | 0.00000 | 0.00000 | ||
| 1889 | 2000.07.19 23:40 | sell | 550 | 0.04 | 0.92467 | 0.00000 | 0.00000 | ||
| 1890 | 2000.07.19 23:40 | sell | 551 | 0.04 | 0.92467 | 0.00000 | 0.00000 | ||
| 1891 | 2000.07.20 00:20 | close | 549 | 0.06 | 0.92460 | 0.00000 | 0.00000 | -0.34 | 346.78 |
| 1892 | 2000.07.20 00:20 | close | 551 | 0.04 | 0.92454 | 0.00000 | 0.00000 | 0.29 | 347.07 |
| 1893 | 2000.07.20 00:20 | close | 550 | 0.04 | 0.92454 | 0.00000 | 0.00000 | 0.29 | 347.36 |
| 1894 | 2000.07.20 04:45 | close | 542 | 0.01 | 0.92470 | 0.93550 | 0.92240 | -0.26 | 347.11 |
| 1895 | 2000.07.20 06:32 | close | 546 | 0.08 | 0.92426 | 0.00000 | 0.00000 | -1.82 | 345.29 |
| 1896 | 2000.07.20 18:22 | s/l | 534 | 0.01 | 0.92742 | 0.92742 | 0.89930 | 1.80 | 347.09 |
| 1897 | 2000.07.20 20:03 | modify | 535 | 0.01 | 0.92510 | 0.92530 | 0.94110 | ||
| 1898 | 2000.07.20 20:08 | modify | 535 | 0.01 | 0.92510 | 0.92600 | 0.94110 | ||
| 1899 | 2000.07.20 20:25 | modify | 535 | 0.01 | 0.92510 | 0.92602 | 0.94110 | ||
| 1900 | 2000.07.20 20:55 | modify | 535 | 0.01 | 0.92510 | 0.92650 | 0.94110 | ||
| 1901 | 2000.07.20 21:00 | modify | 535 | 0.01 | 0.92510 | 0.92700 | 0.94110 | ||
| 1902 | 2000.07.20 21:17 | modify | 535 | 0.01 | 0.92510 | 0.92720 | 0.94110 | ||
| 1903 | 2000.07.20 22:30 | modify | 535 | 0.01 | 0.92510 | 0.92730 | 0.94110 | ||
| 1904 | 2000.07.20 22:35 | modify | 535 | 0.01 | 0.92510 | 0.92760 | 0.94110 | ||
| 1905 | 2000.07.20 22:40 | modify | 535 | 0.01 | 0.92510 | 0.92810 | 0.94110 | ||
| 1906 | 2000.07.20 22:48 | modify | 535 | 0.01 | 0.92510 | 0.92830 | 0.94110 | ||
| 1907 | 2000.07.20 23:00 | sell | 552 | 0.08 | 0.93340 | 0.00000 | 0.00000 | ||
| 1908 | 2000.07.20 23:08 | close | 552 | 0.08 | 0.93300 | 0.00000 | 0.00000 | 3.20 | 350.29 |
| 1909 | 2000.07.20 23:10 | sell | 553 | 0.08 | 0.93359 | 0.00000 | 0.00000 | ||
| 1910 | 2000.07.20 23:12 | close | 553 | 0.08 | 0.93314 | 0.00000 | 0.00000 | 3.60 | 353.89 |
| 1911 | 2000.07.21 00:00 | close | 535 | 0.01 | 0.93320 | 0.92830 | 0.94110 | 7.98 | 361.87 |
| 1912 | 2000.07.21 00:00 | sell | 554 | 0.01 | 0.93320 | 0.00000 | 0.00000 | ||
| 1913 | 2000.07.21 00:00 | modify | 554 | 0.01 | 0.93320 | 0.94020 | 0.91720 | ||
| 1914 | 2000.07.21 02:15 | buy | 555 | 0.09 | 0.93249 | 0.00000 | 0.00000 | ||
| 1915 | 2000.07.21 02:16 | modify | 555 | 0.09 | 0.93249 | 0.92049 | 0.93509 | ||
| 1916 | 2000.07.21 02:30 | buy | 556 | 0.01 | 0.93260 | 0.00000 | 0.00000 | ||
| 1917 | 2000.07.21 02:30 | modify | 556 | 0.01 | 0.93260 | 0.92160 | 0.93470 | ||
| 1918 | 2000.07.21 06:15 | close | 555 | 0.09 | 0.93270 | 0.92049 | 0.93509 | 1.89 | 363.76 |
| 1919 | 2000.07.21 09:15 | close | 556 | 0.01 | 0.93320 | 0.92160 | 0.93470 | 0.60 | 364.36 |
| 1920 | 2000.07.21 23:30 | buy | 557 | 0.09 | 0.93620 | 0.00000 | 0.00000 | ||
| 1921 | 2000.07.21 23:30 | modify | 557 | 0.09 | 0.93620 | 0.92420 | 0.93880 | ||
| 1922 | 2000.07.21 23:55 | modify | 557 | 0.09 | 0.93620 | 0.93630 | 0.93880 | ||
| 1923 | 2000.07.22 00:20 | s/l | 557 | 0.09 | 0.93630 | 0.93630 | 0.93880 | 0.90 | 365.26 |
| 1924 | 2000.07.24 23:02 | sell | 558 | 0.08 | 0.93299 | 0.00000 | 0.00000 | ||
| 1925 | 2000.07.24 23:03 | sell | 559 | 0.06 | 0.93310 | 0.00000 | 0.00000 | ||
| 1926 | 2000.07.24 23:10 | sell | 560 | 0.05 | 0.93325 | 0.00000 | 0.00000 | ||
| 1927 | 2000.07.24 23:10 | sell | 561 | 0.04 | 0.93325 | 0.00000 | 0.00000 | ||
| 1928 | 2000.07.24 23:47 | close | 559 | 0.06 | 0.93330 | 0.00000 | 0.00000 | -1.20 | 364.06 |
| 1929 | 2000.07.24 23:50 | close | 561 | 0.04 | 0.93344 | 0.00000 | 0.00000 | -0.76 | 363.30 |
| 1930 | 2000.07.24 23:50 | close | 560 | 0.05 | 0.93344 | 0.00000 | 0.00000 | -0.95 | 362.35 |
| 1931 | 2000.07.25 01:39 | close | 558 | 0.08 | 0.93310 | 0.00000 | 0.00000 | -1.03 | 361.32 |
| 1932 | 2000.07.25 10:25 | buy | 562 | 0.01 | 0.93890 | 0.00000 | 0.00000 | ||
| 1933 | 2000.07.25 10:25 | modify | 562 | 0.01 | 0.93890 | 0.93590 | 0.96890 | ||
| 1934 | 2000.07.25 12:33 | s/l | 554 | 0.01 | 0.94020 | 0.94020 | 0.91720 | -7.04 | 354.28 |
| 1935 | 2000.07.25 18:30 | buy | 563 | 0.09 | 0.93821 | 0.00000 | 0.00000 | ||
| 1936 | 2000.07.25 18:30 | modify | 563 | 0.09 | 0.93821 | 0.92621 | 0.94081 | ||
| 1937 | 2000.07.25 18:38 | modify | 563 | 0.09 | 0.93821 | 0.93831 | 0.94081 | ||
| 1938 | 2000.07.25 18:42 | s/l | 563 | 0.09 | 0.93831 | 0.93831 | 0.94081 | 0.90 | 355.18 |
| 1939 | 2000.07.25 23:03 | buy | 564 | 0.08 | 0.93800 | 0.00000 | 0.00000 | ||
| 1940 | 2000.07.25 23:12 | close | 564 | 0.08 | 0.93840 | 0.00000 | 0.00000 | 3.20 | 358.38 |
| 1941 | 2000.07.25 23:42 | buy | 565 | 0.08 | 0.93805 | 0.00000 | 0.00000 | ||
| 1942 | 2000.07.25 23:57 | close | 565 | 0.08 | 0.93852 | 0.00000 | 0.00000 | 3.76 | 362.14 |
| 1943 | 2000.07.26 12:42 | buy | 566 | 0.09 | 0.94048 | 0.00000 | 0.00000 | ||
| 1944 | 2000.07.26 12:42 | modify | 566 | 0.09 | 0.94048 | 0.92848 | 0.94308 | ||
| 1945 | 2000.07.26 13:03 | modify | 566 | 0.09 | 0.94048 | 0.94058 | 0.94308 | ||
| 1946 | 2000.07.26 13:17 | s/l | 566 | 0.09 | 0.94058 | 0.94058 | 0.94308 | 0.90 | 363.04 |
| 1947 | 2000.07.26 23:00 | sell | 567 | 0.08 | 0.94223 | 0.00000 | 0.00000 | ||
| 1948 | 2000.07.26 23:01 | sell | 568 | 0.07 | 0.94236 | 0.00000 | 0.00000 | ||
| 1949 | 2000.07.26 23:02 | sell | 569 | 0.05 | 0.94250 | 0.00000 | 0.00000 | ||
| 1950 | 2000.07.26 23:02 | sell | 570 | 0.04 | 0.94250 | 0.00000 | 0.00000 | ||
| 1951 | 2000.07.26 23:15 | sell | 571 | 0.01 | 0.94290 | 0.00000 | 0.00000 | ||
| 1952 | 2000.07.26 23:15 | modify | 571 | 0.01 | 0.94290 | 0.95390 | 0.94080 | ||
| 1953 | 2000.07.27 03:08 | close | 570 | 0.04 | 0.94260 | 0.00000 | 0.00000 | -0.63 | 362.41 |
| 1954 | 2000.07.27 03:08 | close | 569 | 0.05 | 0.94260 | 0.00000 | 0.00000 | -0.79 | 361.62 |
| 1955 | 2000.07.27 03:45 | close | 571 | 0.01 | 0.94280 | 0.95390 | 0.94080 | 0.04 | 361.67 |
| 1956 | 2000.07.27 03:58 | close | 568 | 0.07 | 0.94233 | 0.00000 | 0.00000 | -0.19 | 361.47 |
| 1957 | 2000.07.27 03:58 | close | 567 | 0.08 | 0.94233 | 0.00000 | 0.00000 | -1.26 | 360.21 |
| 1958 | 2000.07.27 18:19 | s/l | 562 | 0.01 | 0.93590 | 0.93590 | 0.96890 | -3.12 | 357.09 |
| 1959 | 2000.07.27 23:09 | buy | 572 | 0.08 | 0.93220 | 0.00000 | 0.00000 | ||
| 1960 | 2000.07.27 23:15 | buy | 573 | 0.01 | 0.93180 | 0.00000 | 0.00000 | ||
| 1961 | 2000.07.27 23:15 | modify | 573 | 0.01 | 0.93180 | 0.92080 | 0.93390 | ||
| 1962 | 2000.07.28 00:00 | buy | 574 | 0.01 | 0.93190 | 0.00000 | 0.00000 | ||
| 1963 | 2000.07.28 00:00 | modify | 574 | 0.01 | 0.93190 | 0.92490 | 0.94790 | ||
| 1964 | 2000.07.28 00:29 | close | 572 | 0.08 | 0.93180 | 0.00000 | 0.00000 | -3.44 | 353.65 |
| 1965 | 2000.07.28 08:15 | sell | 575 | 0.09 | 0.93280 | 0.00000 | 0.00000 | ||
| 1966 | 2000.07.28 08:16 | modify | 575 | 0.09 | 0.93280 | 0.94480 | 0.93020 | ||
| 1967 | 2000.07.28 09:45 | close | 573 | 0.01 | 0.93310 | 0.92080 | 0.93390 | 1.27 | 354.92 |
| 1968 | 2000.07.28 10:17 | modify | 575 | 0.09 | 0.93280 | 0.93270 | 0.93020 | ||
| 1969 | 2000.07.28 10:21 | t/p | 575 | 0.09 | 0.93020 | 0.93270 | 0.93020 | 23.40 | 378.32 |
| 1970 | 2000.07.28 10:35 | sell | 576 | 0.01 | 0.92840 | 0.00000 | 0.00000 | ||
| 1971 | 2000.07.28 10:35 | modify | 576 | 0.01 | 0.92840 | 0.93140 | 0.89840 | ||
| 1972 | 2000.07.28 15:36 | s/l | 574 | 0.01 | 0.92490 | 0.92490 | 0.94790 | -7.00 | 371.32 |
| 1973 | 2000.07.31 23:05 | sell | 577 | 0.09 | 0.92742 | 0.00000 | 0.00000 | ||
| 1974 | 2000.07.31 23:08 | close | 577 | 0.09 | 0.92680 | 0.00000 | 0.00000 | 5.58 | 376.90 |
| 1975 | 2000.07.31 23:14 | buy | 578 | 0.09 | 0.92650 | 0.00000 | 0.00000 | ||
| 1976 | 2000.07.31 23:45 | buy | 579 | 0.01 | 0.92660 | 0.00000 | 0.00000 | ||
| 1977 | 2000.07.31 23:45 | modify | 579 | 0.01 | 0.92660 | 0.91560 | 0.92870 | ||
| 1978 | 2000.08.01 00:04 | close | 578 | 0.09 | 0.92700 | 0.00000 | 0.00000 | 4.23 | 381.13 |
| 1979 | 2000.08.01 03:00 | close | 579 | 0.01 | 0.92730 | 0.91560 | 0.92870 | 0.67 | 381.80 |
| 1980 | 2000.08.01 20:08 | modify | 576 | 0.01 | 0.92840 | 0.92822 | 0.89840 | ||
| 1981 | 2000.08.01 20:15 | modify | 576 | 0.01 | 0.92840 | 0.92817 | 0.89840 | ||
| 1982 | 2000.08.01 20:40 | modify | 576 | 0.01 | 0.92840 | 0.92814 | 0.89840 | ||
| 1983 | 2000.08.01 20:46 | modify | 576 | 0.01 | 0.92840 | 0.92785 | 0.89840 | ||
| 1984 | 2000.08.01 20:52 | modify | 576 | 0.01 | 0.92840 | 0.92756 | 0.89840 | ||
| 1985 | 2000.08.01 20:57 | modify | 576 | 0.01 | 0.92840 | 0.92572 | 0.89840 | ||
| 1986 | 2000.08.01 22:22 | modify | 576 | 0.01 | 0.92840 | 0.92548 | 0.89840 | ||
| 1987 | 2000.08.01 22:27 | modify | 576 | 0.01 | 0.92840 | 0.92308 | 0.89840 | ||
| 1988 | 2000.08.01 22:57 | modify | 576 | 0.01 | 0.92840 | 0.92287 | 0.89840 | ||
| 1989 | 2000.08.01 23:00 | buy | 580 | 0.02 | 0.91490 | 0.00000 | 0.00000 | ||
| 1990 | 2000.08.01 23:00 | modify | 580 | 0.02 | 0.91490 | 0.90390 | 0.91700 | ||
| 1991 | 2000.08.01 23:12 | modify | 576 | 0.01 | 0.92840 | 0.92269 | 0.89840 | ||
| 1992 | 2000.08.01 23:17 | modify | 576 | 0.01 | 0.92840 | 0.92202 | 0.89840 | ||
| 1993 | 2000.08.02 00:00 | buy | 581 | 0.02 | 0.91480 | 0.00000 | 0.00000 | ||
| 1994 | 2000.08.02 00:00 | modify | 581 | 0.02 | 0.91480 | 0.90780 | 0.93080 | ||
| 1995 | 2000.08.02 03:45 | close | 580 | 0.02 | 0.91560 | 0.90390 | 0.91700 | 1.34 | 383.14 |
| 1996 | 2000.08.02 04:45 | sell | 582 | 0.02 | 0.91680 | 0.00000 | 0.00000 | ||
| 1997 | 2000.08.02 04:45 | modify | 582 | 0.02 | 0.91680 | 0.92780 | 0.91470 | ||
| 1998 | 2000.08.02 04:45 | sell | 583 | 0.10 | 0.91680 | 0.00000 | 0.00000 | ||
| 1999 | 2000.08.02 04:45 | modify | 583 | 0.10 | 0.91680 | 0.92880 | 0.91420 | ||
| 2000 | 2000.08.02 09:32 | modify | 583 | 0.10 | 0.91680 | 0.91670 | 0.91420 | ||
| 2001 | 2000.08.02 09:41 | close | 583 | 0.10 | 0.91530 | 0.91670 | 0.91420 | 15.00 | 398.14 |
| 2002 | 2000.08.02 13:45 | close | 582 | 0.02 | 0.91540 | 0.92780 | 0.91470 | 2.80 | 400.94 |
| 2003 | 2000.08.02 16:03 | modify | 576 | 0.01 | 0.92840 | 0.92196 | 0.89840 | ||
| 2004 | 2000.08.02 16:33 | modify | 576 | 0.01 | 0.92840 | 0.92186 | 0.89840 | ||
| 2005 | 2000.08.02 16:38 | modify | 576 | 0.01 | 0.92840 | 0.92096 | 0.89840 | ||
| 2006 | 2000.08.02 16:50 | modify | 576 | 0.01 | 0.92840 | 0.92085 | 0.89840 | ||
| 2007 | 2000.08.02 16:57 | modify | 576 | 0.01 | 0.92840 | 0.92084 | 0.89840 | ||
| 2008 | 2000.08.02 17:02 | modify | 576 | 0.01 | 0.92840 | 0.92065 | 0.89840 | ||
| 2009 | 2000.08.02 21:00 | sell | 584 | 0.02 | 0.91520 | 0.00000 | 0.00000 | ||
| 2010 | 2000.08.02 21:00 | modify | 584 | 0.02 | 0.91520 | 0.92620 | 0.91310 | ||
| 2011 | 2000.08.02 21:22 | t/p | 584 | 0.02 | 0.91310 | 0.92620 | 0.91310 | 4.20 | 405.14 |
| 2012 | 2000.08.02 21:23 | modify | 576 | 0.01 | 0.92840 | 0.92041 | 0.89840 | ||
| 2013 | 2000.08.02 21:53 | modify | 576 | 0.01 | 0.92840 | 0.92031 | 0.89840 | ||
| 2014 | 2000.08.02 23:08 | sell | 585 | 0.10 | 0.91400 | 0.00000 | 0.00000 | ||
| 2015 | 2000.08.02 23:10 | sell | 586 | 0.07 | 0.91444 | 0.00000 | 0.00000 | ||
| 2016 | 2000.08.02 23:10 | sell | 587 | 0.06 | 0.91444 | 0.00000 | 0.00000 | ||
| 2017 | 2000.08.02 23:10 | sell | 588 | 0.04 | 0.91444 | 0.00000 | 0.00000 | ||
| 2018 | 2000.08.02 23:13 | close | 588 | 0.04 | 0.91390 | 0.00000 | 0.00000 | 2.16 | 407.30 |
| 2019 | 2000.08.02 23:13 | close | 587 | 0.06 | 0.91390 | 0.00000 | 0.00000 | 3.24 | 410.54 |
| 2020 | 2000.08.02 23:13 | close | 586 | 0.07 | 0.91390 | 0.00000 | 0.00000 | 3.78 | 414.32 |
| 2021 | 2000.08.02 23:14 | sell | 589 | 0.08 | 0.91403 | 0.00000 | 0.00000 | ||
| 2022 | 2000.08.02 23:20 | sell | 590 | 0.06 | 0.91440 | 0.00000 | 0.00000 | ||
| 2023 | 2000.08.02 23:20 | sell | 591 | 0.04 | 0.91440 | 0.00000 | 0.00000 | ||
| 2024 | 2000.08.02 23:24 | close | 591 | 0.04 | 0.91380 | 0.00000 | 0.00000 | 2.40 | 416.72 |
| 2025 | 2000.08.02 23:24 | close | 590 | 0.06 | 0.91380 | 0.00000 | 0.00000 | 3.60 | 420.32 |
| 2026 | 2000.08.02 23:48 | close | 585 | 0.10 | 0.91400 | 0.00000 | 0.00000 | 0.00 | 420.32 |
| 2027 | 2000.08.02 23:55 | close | 589 | 0.08 | 0.91390 | 0.00000 | 0.00000 | 1.04 | 421.36 |
| 2028 | 2000.08.03 11:20 | modify | 576 | 0.01 | 0.92840 | 0.91965 | 0.89840 | ||
| 2029 | 2000.08.03 11:25 | modify | 576 | 0.01 | 0.92840 | 0.91795 | 0.89840 | ||
| 2030 | 2000.08.03 11:30 | modify | 576 | 0.01 | 0.92840 | 0.91751 | 0.89840 | ||
| 2031 | 2000.08.03 11:36 | modify | 576 | 0.01 | 0.92840 | 0.91745 | 0.89840 | ||
| 2032 | 2000.08.03 11:45 | modify | 576 | 0.01 | 0.92840 | 0.91720 | 0.89840 | ||
| 2033 | 2000.08.03 12:33 | modify | 576 | 0.01 | 0.92840 | 0.91704 | 0.89840 | ||
| 2034 | 2000.08.03 12:57 | modify | 576 | 0.01 | 0.92840 | 0.91639 | 0.89840 | ||
| 2035 | 2000.08.03 12:58 | s/l | 581 | 0.02 | 0.90780 | 0.90780 | 0.93080 | -14.18 | 407.18 |
| 2036 | 2000.08.03 13:02 | modify | 576 | 0.01 | 0.92840 | 0.91633 | 0.89840 | ||
| 2037 | 2000.08.03 13:07 | modify | 576 | 0.01 | 0.92840 | 0.91620 | 0.89840 | ||
| 2038 | 2000.08.03 13:15 | modify | 576 | 0.01 | 0.92840 | 0.91581 | 0.89840 | ||
| 2039 | 2000.08.03 13:20 | modify | 576 | 0.01 | 0.92840 | 0.91580 | 0.89840 | ||
| 2040 | 2000.08.03 13:31 | modify | 576 | 0.01 | 0.92840 | 0.91576 | 0.89840 | ||
| 2041 | 2000.08.03 13:36 | modify | 576 | 0.01 | 0.92840 | 0.91467 | 0.89840 | ||
| 2042 | 2000.08.03 13:41 | modify | 576 | 0.01 | 0.92840 | 0.91242 | 0.89840 | ||
| 2043 | 2000.08.03 13:46 | modify | 576 | 0.01 | 0.92840 | 0.90998 | 0.89840 | ||
| 2044 | 2000.08.03 13:52 | modify | 576 | 0.01 | 0.92840 | 0.90970 | 0.89840 | ||
| 2045 | 2000.08.03 13:58 | modify | 576 | 0.01 | 0.92840 | 0.90943 | 0.89840 | ||
| 2046 | 2000.08.03 15:37 | modify | 576 | 0.01 | 0.92840 | 0.90327 | 0.89840 | ||
| 2047 | 2000.08.03 15:48 | s/l | 576 | 0.01 | 0.90327 | 0.90327 | 0.89840 | 25.02 | 432.20 |
| 2048 | 2000.08.03 18:15 | sell | 592 | 0.02 | 0.90540 | 0.00000 | 0.00000 | ||
| 2049 | 2000.08.03 18:15 | modify | 592 | 0.02 | 0.90540 | 0.91640 | 0.90330 | ||
| 2050 | 2000.08.03 21:15 | sell | 593 | 0.11 | 0.90670 | 0.00000 | 0.00000 | ||
| 2051 | 2000.08.03 21:15 | modify | 593 | 0.11 | 0.90670 | 0.91870 | 0.90410 | ||
| 2052 | 2000.08.03 22:40 | modify | 593 | 0.11 | 0.90670 | 0.90660 | 0.90410 | ||
| 2053 | 2000.08.03 22:56 | s/l | 593 | 0.11 | 0.90660 | 0.90660 | 0.90410 | 1.10 | 433.30 |
| 2054 | 2000.08.04 04:15 | close | 592 | 0.02 | 0.90490 | 0.91640 | 0.90330 | 0.96 | 434.26 |
| 2055 | 2000.08.07 23:05 | buy | 594 | 0.10 | 0.90810 | 0.00000 | 0.00000 | ||
| 2056 | 2000.08.08 00:25 | close | 594 | 0.10 | 0.90767 | 0.00000 | 0.00000 | -4.60 | 429.66 |
| 2057 | 2000.08.08 21:15 | sell | 595 | 0.02 | 0.90280 | 0.00000 | 0.00000 | ||
| 2058 | 2000.08.08 21:15 | modify | 595 | 0.02 | 0.90280 | 0.91380 | 0.90070 | ||
| 2059 | 2000.08.08 23:10 | sell | 596 | 0.10 | 0.90225 | 0.00000 | 0.00000 | ||
| 2060 | 2000.08.08 23:10 | sell | 597 | 0.07 | 0.90225 | 0.00000 | 0.00000 | ||
| 2061 | 2000.08.08 23:11 | sell | 598 | 0.06 | 0.90230 | 0.00000 | 0.00000 | ||
| 2062 | 2000.08.08 23:13 | close | 598 | 0.06 | 0.90190 | 0.00000 | 0.00000 | 2.40 | 432.06 |
| 2063 | 2000.08.08 23:15 | sell | 599 | 0.06 | 0.90257 | 0.00000 | 0.00000 | ||
| 2064 | 2000.08.08 23:16 | sell | 600 | 0.04 | 0.90274 | 0.00000 | 0.00000 | ||
| 2065 | 2000.08.08 23:23 | close | 600 | 0.04 | 0.90230 | 0.00000 | 0.00000 | 1.76 | 433.82 |
| 2066 | 2000.08.08 23:50 | close | 599 | 0.06 | 0.90210 | 0.00000 | 0.00000 | 2.82 | 436.64 |
| 2067 | 2000.08.08 23:50 | close | 597 | 0.07 | 0.90224 | 0.00000 | 0.00000 | 0.07 | 436.71 |
| 2068 | 2000.08.08 23:50 | close | 596 | 0.10 | 0.90224 | 0.00000 | 0.00000 | 0.10 | 436.81 |
| 2069 | 2000.08.09 04:45 | close | 595 | 0.02 | 0.90160 | 0.91380 | 0.90070 | 2.36 | 439.17 |
| 2070 | 2000.08.09 23:02 | sell | 601 | 0.10 | 0.89956 | 0.00000 | 0.00000 | ||
| 2071 | 2000.08.09 23:03 | sell | 602 | 0.08 | 0.89970 | 0.00000 | 0.00000 | ||
| 2072 | 2000.08.09 23:03 | sell | 603 | 0.06 | 0.89970 | 0.00000 | 0.00000 | ||
| 2073 | 2000.08.09 23:23 | close | 603 | 0.06 | 0.89920 | 0.00000 | 0.00000 | 3.00 | 442.17 |
| 2074 | 2000.08.09 23:23 | close | 602 | 0.08 | 0.89920 | 0.00000 | 0.00000 | 4.00 | 446.17 |
| 2075 | 2000.08.09 23:32 | sell | 604 | 0.08 | 0.89982 | 0.00000 | 0.00000 | ||
| 2076 | 2000.08.09 23:32 | sell | 605 | 0.06 | 0.89982 | 0.00000 | 0.00000 | ||
| 2077 | 2000.08.09 23:42 | sell | 606 | 0.05 | 0.90012 | 0.00000 | 0.00000 | ||
| 2078 | 2000.08.10 03:03 | close | 601 | 0.10 | 0.90270 | 0.00000 | 0.00000 | -31.97 | 414.19 |
| 2079 | 2000.08.10 03:10 | close | 605 | 0.06 | 0.90280 | 0.00000 | 0.00000 | -18.22 | 395.97 |
| 2080 | 2000.08.10 03:10 | close | 604 | 0.08 | 0.90280 | 0.00000 | 0.00000 | -24.30 | 371.67 |
| 2081 | 2000.08.10 08:18 | close | 606 | 0.05 | 0.90320 | 0.00000 | 0.00000 | -15.69 | 355.98 |
| 2082 | 2000.08.10 23:00 | sell | 607 | 0.08 | 0.90825 | 0.00000 | 0.00000 | ||
| 2083 | 2000.08.10 23:01 | sell | 608 | 0.06 | 0.90830 | 0.00000 | 0.00000 | ||
| 2084 | 2000.08.10 23:04 | close | 608 | 0.06 | 0.90790 | 0.00000 | 0.00000 | 2.40 | 358.38 |
| 2085 | 2000.08.10 23:07 | close | 607 | 0.08 | 0.90770 | 0.00000 | 0.00000 | 4.40 | 362.78 |
| 2086 | 2000.08.10 23:11 | sell | 609 | 0.09 | 0.90810 | 0.00000 | 0.00000 | ||
| 2087 | 2000.08.10 23:31 | sell | 610 | 0.06 | 0.90824 | 0.00000 | 0.00000 | ||
| 2088 | 2000.08.10 23:31 | sell | 611 | 0.05 | 0.90824 | 0.00000 | 0.00000 | ||
| 2089 | 2000.08.10 23:32 | sell | 612 | 0.04 | 0.90840 | 0.00000 | 0.00000 | ||
| 2090 | 2000.08.11 00:10 | close | 609 | 0.09 | 0.90830 | 0.00000 | 0.00000 | -1.97 | 360.81 |
| 2091 | 2000.08.11 00:11 | close | 611 | 0.05 | 0.90828 | 0.00000 | 0.00000 | -0.30 | 360.51 |
| 2092 | 2000.08.11 00:11 | close | 610 | 0.06 | 0.90828 | 0.00000 | 0.00000 | -0.35 | 360.16 |
| 2093 | 2000.08.11 00:12 | close | 612 | 0.04 | 0.90816 | 0.00000 | 0.00000 | 0.88 | 361.04 |
| 2094 | 2000.08.14 23:00 | buy | 613 | 0.08 | 0.90550 | 0.00000 | 0.00000 | ||
| 2095 | 2000.08.14 23:41 | sell | 614 | 0.07 | 0.90570 | 0.00000 | 0.00000 | ||
| 2096 | 2000.08.14 23:45 | close | 613 | 0.08 | 0.90596 | 0.00000 | 0.00000 | 3.68 | 364.72 |
| 2097 | 2000.08.14 23:45 | sell | 615 | 0.07 | 0.90596 | 0.00000 | 0.00000 | ||
| 2098 | 2000.08.14 23:45 | sell | 616 | 0.05 | 0.90596 | 0.00000 | 0.00000 | ||
| 2099 | 2000.08.15 00:27 | close | 616 | 0.05 | 0.90610 | 0.00000 | 0.00000 | -0.80 | 363.93 |
| 2100 | 2000.08.15 00:27 | close | 615 | 0.07 | 0.90610 | 0.00000 | 0.00000 | -1.11 | 362.81 |
| 2101 | 2000.08.15 00:51 | close | 614 | 0.07 | 0.90590 | 0.00000 | 0.00000 | -1.53 | 361.28 |
| 2102 | 2000.08.15 23:10 | buy | 617 | 0.08 | 0.91292 | 0.00000 | 0.00000 | ||
| 2103 | 2000.08.15 23:57 | close | 617 | 0.08 | 0.91334 | 0.00000 | 0.00000 | 3.36 | 364.64 |
| 2104 | 2000.08.16 10:55 | sell | 618 | 0.01 | 0.91150 | 0.00000 | 0.00000 | ||
| 2105 | 2000.08.16 10:55 | modify | 618 | 0.01 | 0.91150 | 0.91450 | 0.88150 | ||
| 2106 | 2000.08.16 18:37 | s/l | 618 | 0.01 | 0.91450 | 0.91450 | 0.88150 | -3.00 | 361.64 |
| 2107 | 2000.08.16 23:00 | sell | 619 | 0.08 | 0.91550 | 0.00000 | 0.00000 | ||
| 2108 | 2000.08.16 23:04 | sell | 620 | 0.07 | 0.91570 | 0.00000 | 0.00000 | ||
| 2109 | 2000.08.16 23:04 | sell | 621 | 0.05 | 0.91570 | 0.00000 | 0.00000 | ||
| 2110 | 2000.08.16 23:04 | sell | 622 | 0.04 | 0.91570 | 0.00000 | 0.00000 | ||
| 2111 | 2000.08.16 23:05 | close | 622 | 0.04 | 0.91497 | 0.00000 | 0.00000 | 2.92 | 364.56 |
| 2112 | 2000.08.16 23:05 | close | 621 | 0.05 | 0.91497 | 0.00000 | 0.00000 | 3.65 | 368.21 |
| 2113 | 2000.08.16 23:05 | close | 620 | 0.07 | 0.91497 | 0.00000 | 0.00000 | 5.11 | 373.32 |
| 2114 | 2000.08.16 23:05 | close | 619 | 0.08 | 0.91497 | 0.00000 | 0.00000 | 4.24 | 377.56 |
| 2115 | 2000.08.16 23:08 | sell | 623 | 0.09 | 0.91550 | 0.00000 | 0.00000 | ||
| 2116 | 2000.08.16 23:18 | sell | 624 | 0.07 | 0.91560 | 0.00000 | 0.00000 | ||
| 2117 | 2000.08.16 23:44 | sell | 625 | 0.05 | 0.91570 | 0.00000 | 0.00000 | ||
| 2118 | 2000.08.16 23:48 | close | 623 | 0.09 | 0.91554 | 0.00000 | 0.00000 | -0.36 | 377.20 |
| 2119 | 2000.08.17 01:38 | close | 625 | 0.05 | 0.91580 | 0.00000 | 0.00000 | -0.79 | 376.41 |
| 2120 | 2000.08.17 01:38 | close | 624 | 0.07 | 0.91580 | 0.00000 | 0.00000 | -1.80 | 374.61 |
| 2121 | 2000.08.17 15:55 | buy | 626 | 0.02 | 0.91590 | 0.00000 | 0.00000 | ||
| 2122 | 2000.08.17 15:55 | modify | 626 | 0.02 | 0.91590 | 0.91290 | 0.94590 | ||
| 2123 | 2000.08.17 23:00 | sell | 627 | 0.08 | 0.91740 | 0.00000 | 0.00000 | ||
| 2124 | 2000.08.17 23:00 | sell | 628 | 0.07 | 0.91740 | 0.00000 | 0.00000 | ||
| 2125 | 2000.08.17 23:02 | close | 628 | 0.07 | 0.91670 | 0.00000 | 0.00000 | 4.90 | 379.51 |
| 2126 | 2000.08.17 23:02 | close | 627 | 0.08 | 0.91670 | 0.00000 | 0.00000 | 5.60 | 385.11 |
| 2127 | 2000.08.17 23:05 | sell | 629 | 0.09 | 0.91730 | 0.00000 | 0.00000 | ||
| 2128 | 2000.08.17 23:05 | sell | 630 | 0.07 | 0.91734 | 0.00000 | 0.00000 | ||
| 2129 | 2000.08.17 23:08 | close | 630 | 0.07 | 0.91690 | 0.00000 | 0.00000 | 3.08 | 388.19 |
| 2130 | 2000.08.17 23:08 | close | 629 | 0.09 | 0.91690 | 0.00000 | 0.00000 | 3.60 | 391.79 |
| 2131 | 2000.08.18 13:27 | s/l | 626 | 0.02 | 0.91290 | 0.91290 | 0.94590 | -6.06 | 385.73 |
| 2132 | 2000.08.18 15:55 | sell | 631 | 0.02 | 0.90780 | 0.00000 | 0.00000 | ||
| 2133 | 2000.08.18 15:55 | modify | 631 | 0.02 | 0.90780 | 0.91080 | 0.87780 | ||
| 2134 | 2000.08.21 01:30 | sell | 632 | 0.10 | 0.90750 | 0.00000 | 0.00000 | ||
| 2135 | 2000.08.21 01:44 | modify | 632 | 0.10 | 0.90750 | 0.91950 | 0.90490 | ||
| 2136 | 2000.08.21 02:30 | sell | 633 | 0.01 | 0.90740 | 0.00000 | 0.00000 | ||
| 2137 | 2000.08.21 02:30 | modify | 633 | 0.01 | 0.90740 | 0.91840 | 0.90530 | ||
| 2138 | 2000.08.21 04:53 | close | 632 | 0.10 | 0.90710 | 0.91950 | 0.90490 | 4.00 | 389.73 |
| 2139 | 2000.08.21 05:45 | close | 633 | 0.01 | 0.90730 | 0.91840 | 0.90530 | 0.10 | 389.83 |
| 2140 | 2000.08.21 13:48 | modify | 631 | 0.02 | 0.90780 | 0.90767 | 0.87780 | ||
| 2141 | 2000.08.21 13:53 | modify | 631 | 0.02 | 0.90780 | 0.90727 | 0.87780 | ||
| 2142 | 2000.08.21 16:15 | sell | 634 | 0.02 | 0.90410 | 0.00000 | 0.00000 | ||
| 2143 | 2000.08.21 16:15 | modify | 634 | 0.02 | 0.90410 | 0.91510 | 0.90200 | ||
| 2144 | 2000.08.21 19:28 | t/p | 634 | 0.02 | 0.90200 | 0.91510 | 0.90200 | 4.20 | 394.03 |
| 2145 | 2000.08.21 23:00 | buy | 635 | 0.09 | 0.90150 | 0.00000 | 0.00000 | ||
| 2146 | 2000.08.21 23:55 | close | 635 | 0.09 | 0.90205 | 0.00000 | 0.00000 | 4.95 | 398.98 |
| 2147 | 2000.08.22 09:43 | modify | 631 | 0.02 | 0.90780 | 0.90708 | 0.87780 | ||
| 2148 | 2000.08.22 09:48 | modify | 631 | 0.02 | 0.90780 | 0.90658 | 0.87780 | ||
| 2149 | 2000.08.22 09:57 | modify | 631 | 0.02 | 0.90780 | 0.90635 | 0.87780 | ||
| 2150 | 2000.08.22 11:02 | modify | 631 | 0.02 | 0.90780 | 0.90567 | 0.87780 | ||
| 2151 | 2000.08.22 11:07 | modify | 631 | 0.02 | 0.90780 | 0.90487 | 0.87780 | ||
| 2152 | 2000.08.22 11:12 | modify | 631 | 0.02 | 0.90780 | 0.90413 | 0.87780 | ||
| 2153 | 2000.08.22 11:22 | modify | 631 | 0.02 | 0.90780 | 0.90403 | 0.87780 | ||
| 2154 | 2000.08.22 11:27 | modify | 631 | 0.02 | 0.90780 | 0.90395 | 0.87780 | ||
| 2155 | 2000.08.22 11:32 | modify | 631 | 0.02 | 0.90780 | 0.90370 | 0.87780 | ||
| 2156 | 2000.08.22 11:53 | modify | 631 | 0.02 | 0.90780 | 0.90340 | 0.87780 | ||
| 2157 | 2000.08.22 14:53 | modify | 631 | 0.02 | 0.90780 | 0.90322 | 0.87780 | ||
| 2158 | 2000.08.22 15:00 | modify | 631 | 0.02 | 0.90780 | 0.90315 | 0.87780 | ||
| 2159 | 2000.08.22 15:38 | modify | 631 | 0.02 | 0.90780 | 0.90282 | 0.87780 | ||
| 2160 | 2000.08.22 15:43 | modify | 631 | 0.02 | 0.90780 | 0.90223 | 0.87780 | ||
| 2161 | 2000.08.22 16:20 | modify | 631 | 0.02 | 0.90780 | 0.90217 | 0.87780 | ||
| 2162 | 2000.08.22 16:25 | modify | 631 | 0.02 | 0.90780 | 0.90191 | 0.87780 | ||
| 2163 | 2000.08.22 23:35 | buy | 636 | 0.09 | 0.89697 | 0.00000 | 0.00000 | ||
| 2164 | 2000.08.22 23:39 | close | 636 | 0.09 | 0.89750 | 0.00000 | 0.00000 | 4.77 | 403.75 |
| 2165 | 2000.08.22 23:40 | buy | 637 | 0.10 | 0.89715 | 0.00000 | 0.00000 | ||
| 2166 | 2000.08.23 01:05 | close | 637 | 0.10 | 0.89710 | 0.00000 | 0.00000 | -0.80 | 402.95 |
| 2167 | 2000.08.23 05:12 | modify | 631 | 0.02 | 0.90780 | 0.90188 | 0.87780 | ||
| 2168 | 2000.08.23 05:49 | modify | 631 | 0.02 | 0.90780 | 0.90168 | 0.87780 | ||
| 2169 | 2000.08.23 07:00 | modify | 631 | 0.02 | 0.90780 | 0.90131 | 0.87780 | ||
| 2170 | 2000.08.23 07:43 | modify | 631 | 0.02 | 0.90780 | 0.90121 | 0.87780 | ||
| 2171 | 2000.08.23 09:03 | modify | 631 | 0.02 | 0.90780 | 0.90084 | 0.87780 | ||
| 2172 | 2000.08.23 09:08 | modify | 631 | 0.02 | 0.90780 | 0.90064 | 0.87780 | ||
| 2173 | 2000.08.23 09:13 | modify | 631 | 0.02 | 0.90780 | 0.89874 | 0.87780 | ||
| 2174 | 2000.08.23 09:42 | modify | 631 | 0.02 | 0.90780 | 0.89864 | 0.87780 | ||
| 2175 | 2000.08.23 19:05 | s/l | 631 | 0.02 | 0.89864 | 0.89864 | 0.87780 | 18.21 | 421.15 |
| 2176 | 2000.08.23 23:00 | sell | 638 | 0.10 | 0.89970 | 0.00000 | 0.00000 | ||
| 2177 | 2000.08.23 23:10 | sell | 639 | 0.08 | 0.90034 | 0.00000 | 0.00000 | ||
| 2178 | 2000.08.23 23:11 | sell | 640 | 0.06 | 0.90040 | 0.00000 | 0.00000 | ||
| 2179 | 2000.08.23 23:13 | close | 640 | 0.06 | 0.89990 | 0.00000 | 0.00000 | 3.00 | 424.15 |
| 2180 | 2000.08.23 23:13 | close | 639 | 0.08 | 0.89990 | 0.00000 | 0.00000 | 3.52 | 427.67 |
| 2181 | 2000.08.23 23:13 | sell | 641 | 0.08 | 0.89983 | 0.00000 | 0.00000 | ||
| 2182 | 2000.08.23 23:17 | sell | 642 | 0.06 | 0.90024 | 0.00000 | 0.00000 | ||
| 2183 | 2000.08.23 23:30 | sell | 643 | 0.01 | 0.90020 | 0.00000 | 0.00000 | ||
| 2184 | 2000.08.23 23:30 | modify | 643 | 0.01 | 0.90020 | 0.91120 | 0.89810 | ||
| 2185 | 2000.08.24 00:00 | sell | 644 | 0.01 | 0.90170 | 0.00000 | 0.00000 | ||
| 2186 | 2000.08.24 00:00 | modify | 644 | 0.01 | 0.90170 | 0.90870 | 0.88570 | ||
| 2187 | 2000.08.24 00:48 | close | 638 | 0.10 | 0.90263 | 0.00000 | 0.00000 | -29.87 | 397.80 |
| 2188 | 2000.08.24 00:49 | close | 641 | 0.08 | 0.90290 | 0.00000 | 0.00000 | -25.02 | 372.78 |
| 2189 | 2000.08.24 01:05 | close | 642 | 0.06 | 0.90340 | 0.00000 | 0.00000 | -19.30 | 353.48 |
| 2190 | 2000.08.24 09:00 | close | 643 | 0.01 | 0.90170 | 0.91120 | 0.89810 | -1.56 | 351.92 |
| 2191 | 2000.08.24 09:00 | buy | 645 | 0.01 | 0.90170 | 0.00000 | 0.00000 | ||
| 2192 | 2000.08.24 09:00 | modify | 645 | 0.01 | 0.90170 | 0.89070 | 0.90380 | ||
| 2193 | 2000.08.24 16:00 | close | 645 | 0.01 | 0.90290 | 0.89070 | 0.90380 | 1.20 | 353.12 |
| 2194 | 2000.08.24 23:11 | buy | 646 | 0.08 | 0.90198 | 0.00000 | 0.00000 | ||
| 2195 | 2000.08.25 00:34 | close | 646 | 0.08 | 0.90170 | 0.00000 | 0.00000 | -2.48 | 350.64 |
| 2196 | 2000.08.25 05:43 | modify | 644 | 0.01 | 0.90170 | 0.90153 | 0.88570 | ||
| 2197 | 2000.08.25 10:17 | s/l | 644 | 0.01 | 0.90153 | 0.90153 | 0.88570 | 0.15 | 350.79 |
| 2198 | 2000.08.28 23:00 | buy | 647 | 0.08 | 0.90010 | 0.00000 | 0.00000 | ||
| 2199 | 2000.08.28 23:04 | close | 647 | 0.08 | 0.90050 | 0.00000 | 0.00000 | 3.20 | 353.99 |
| 2200 | 2000.08.28 23:05 | buy | 648 | 0.08 | 0.89990 | 0.00000 | 0.00000 | ||
| 2201 | 2000.08.28 23:14 | close | 648 | 0.08 | 0.90040 | 0.00000 | 0.00000 | 4.00 | 357.99 |
| 2202 | 2000.08.28 23:15 | buy | 649 | 0.08 | 0.90010 | 0.00000 | 0.00000 | ||
| 2203 | 2000.08.28 23:21 | close | 649 | 0.08 | 0.90050 | 0.00000 | 0.00000 | 3.20 | 361.19 |
| 2204 | 2000.08.28 23:22 | buy | 650 | 0.08 | 0.90041 | 0.00000 | 0.00000 | ||
| 2205 | 2000.08.29 00:45 | close | 650 | 0.08 | 0.90030 | 0.00000 | 0.00000 | -1.12 | 360.07 |
| 2206 | 2000.08.29 19:30 | sell | 651 | 0.02 | 0.89260 | 0.00000 | 0.00000 | ||
| 2207 | 2000.08.29 19:30 | modify | 651 | 0.02 | 0.89260 | 0.89560 | 0.86260 | ||
| 2208 | 2000.08.29 23:10 | sell | 652 | 0.08 | 0.89287 | 0.00000 | 0.00000 | ||
| 2209 | 2000.08.29 23:10 | sell | 653 | 0.06 | 0.89287 | 0.00000 | 0.00000 | ||
| 2210 | 2000.08.29 23:10 | sell | 654 | 0.05 | 0.89287 | 0.00000 | 0.00000 | ||
| 2211 | 2000.08.29 23:42 | close | 654 | 0.05 | 0.89245 | 0.00000 | 0.00000 | 2.10 | 362.17 |
| 2212 | 2000.08.29 23:42 | close | 653 | 0.06 | 0.89245 | 0.00000 | 0.00000 | 2.52 | 364.69 |
| 2213 | 2000.08.29 23:42 | close | 652 | 0.08 | 0.89245 | 0.00000 | 0.00000 | 3.36 | 368.05 |
| 2214 | 2000.08.30 02:00 | sell | 655 | 0.01 | 0.89330 | 0.00000 | 0.00000 | ||
| 2215 | 2000.08.30 02:00 | modify | 655 | 0.01 | 0.89330 | 0.90430 | 0.89120 | ||
| 2216 | 2000.08.30 09:13 | t/p | 655 | 0.01 | 0.89120 | 0.90430 | 0.89120 | 2.10 | 370.15 |
| 2217 | 2000.08.30 14:55 | close | 651 | 0.02 | 0.89260 | 0.89560 | 0.86260 | -0.04 | 370.11 |
| 2218 | 2000.08.30 23:00 | sell | 656 | 0.09 | 0.89320 | 0.00000 | 0.00000 | ||
| 2219 | 2000.08.30 23:00 | sell | 657 | 0.07 | 0.89320 | 0.00000 | 0.00000 | ||
| 2220 | 2000.08.30 23:00 | sell | 658 | 0.05 | 0.89320 | 0.00000 | 0.00000 | ||
| 2221 | 2000.08.30 23:00 | sell | 659 | 0.04 | 0.89320 | 0.00000 | 0.00000 | ||
| 2222 | 2000.08.31 01:00 | sell | 660 | 0.01 | 0.89520 | 0.00000 | 0.00000 | ||
| 2223 | 2000.08.31 01:00 | modify | 660 | 0.01 | 0.89520 | 0.90220 | 0.87920 | ||
| 2224 | 2000.08.31 04:16 | close | 659 | 0.04 | 0.89340 | 0.00000 | 0.00000 | -1.03 | 369.08 |
| 2225 | 2000.08.31 04:16 | close | 658 | 0.05 | 0.89340 | 0.00000 | 0.00000 | -1.29 | 367.79 |
| 2226 | 2000.08.31 04:16 | close | 657 | 0.07 | 0.89340 | 0.00000 | 0.00000 | -1.80 | 365.99 |
| 2227 | 2000.08.31 04:16 | close | 656 | 0.09 | 0.89340 | 0.00000 | 0.00000 | -2.32 | 363.67 |
| 2228 | 2000.08.31 15:15 | sell | 661 | 0.02 | 0.89100 | 0.00000 | 0.00000 | ||
| 2229 | 2000.08.31 15:15 | modify | 661 | 0.02 | 0.89100 | 0.89400 | 0.86100 | ||
| 2230 | 2000.08.31 17:34 | modify | 660 | 0.01 | 0.89520 | 0.89480 | 0.87920 | ||
| 2231 | 2000.08.31 17:39 | modify | 660 | 0.01 | 0.89520 | 0.89398 | 0.87920 | ||
| 2232 | 2000.08.31 17:44 | modify | 660 | 0.01 | 0.89520 | 0.89367 | 0.87920 | ||
| 2233 | 2000.08.31 18:10 | modify | 660 | 0.01 | 0.89520 | 0.89262 | 0.87920 | ||
| 2234 | 2000.08.31 18:33 | modify | 660 | 0.01 | 0.89520 | 0.89190 | 0.87920 | ||
| 2235 | 2000.08.31 19:33 | modify | 660 | 0.01 | 0.89520 | 0.89150 | 0.87920 | ||
| 2236 | 2000.08.31 19:38 | modify | 660 | 0.01 | 0.89520 | 0.89030 | 0.87920 | ||
| 2237 | 2000.08.31 23:00 | sell | 662 | 0.08 | 0.88806 | 0.00000 | 0.00000 | ||
| 2238 | 2000.08.31 23:01 | sell | 663 | 0.06 | 0.88810 | 0.00000 | 0.00000 | ||
| 2239 | 2000.08.31 23:01 | sell | 664 | 0.05 | 0.88810 | 0.00000 | 0.00000 | ||
| 2240 | 2000.08.31 23:41 | close | 662 | 0.08 | 0.88810 | 0.00000 | 0.00000 | -0.32 | 363.35 |
| 2241 | 2000.08.31 23:44 | close | 664 | 0.05 | 0.88830 | 0.00000 | 0.00000 | -1.00 | 362.35 |
| 2242 | 2000.08.31 23:44 | close | 663 | 0.06 | 0.88830 | 0.00000 | 0.00000 | -1.20 | 361.15 |
| 2243 | 2000.08.31 23:44 | sell | 665 | 0.08 | 0.88810 | 0.00000 | 0.00000 | ||
| 2244 | 2000.09.01 02:12 | s/l | 660 | 0.01 | 0.89030 | 0.89030 | 0.87920 | 4.88 | 366.03 |
| 2245 | 2000.09.01 03:35 | close | 665 | 0.08 | 0.89115 | 0.00000 | 0.00000 | -24.55 | 341.48 |
| 2246 | 2000.09.01 15:43 | s/l | 661 | 0.02 | 0.89400 | 0.89400 | 0.86100 | -6.04 | 335.44 |
| 2247 | 2000.09.01 22:24 | buy | 666 | 0.09 | 0.89860 | 0.00000 | 0.00000 | ||
| 2248 | 2000.09.01 22:25 | modify | 666 | 0.09 | 0.89860 | 0.88660 | 0.90120 | ||
| 2249 | 2000.09.01 22:30 | modify | 666 | 0.09 | 0.89860 | 0.89870 | 0.90120 | ||
| 2250 | 2000.09.01 22:58 | close | 666 | 0.09 | 0.90003 | 0.89870 | 0.90120 | 12.87 | 348.31 |
| 2251 | 2000.09.01 23:45 | sell | 667 | 0.01 | 0.90040 | 0.00000 | 0.00000 | ||
| 2252 | 2000.09.01 23:45 | modify | 667 | 0.01 | 0.90040 | 0.91140 | 0.89830 | ||
| 2253 | 2000.09.04 11:00 | close | 667 | 0.01 | 0.90060 | 0.91140 | 0.89830 | -0.22 | 348.09 |
| 2254 | 2000.09.04 11:00 | buy | 668 | 0.01 | 0.90060 | 0.00000 | 0.00000 | ||
| 2255 | 2000.09.04 11:00 | modify | 668 | 0.01 | 0.90060 | 0.88960 | 0.90270 | ||
| 2256 | 2000.09.04 11:20 | t/p | 668 | 0.01 | 0.90270 | 0.88960 | 0.90270 | 2.10 | 350.19 |
| 2257 | 2000.09.04 16:00 | buy | 669 | 0.09 | 0.89965 | 0.00000 | 0.00000 | ||
| 2258 | 2000.09.04 16:00 | modify | 669 | 0.09 | 0.89965 | 0.88765 | 0.90225 | ||
| 2259 | 2000.09.04 17:26 | modify | 669 | 0.09 | 0.89965 | 0.89975 | 0.90225 | ||
| 2260 | 2000.09.04 17:46 | close | 669 | 0.09 | 0.90040 | 0.89975 | 0.90225 | 6.75 | 356.94 |
| 2261 | 2000.09.04 23:05 | sell | 670 | 0.08 | 0.89864 | 0.00000 | 0.00000 | ||
| 2262 | 2000.09.04 23:06 | sell | 671 | 0.07 | 0.89870 | 0.00000 | 0.00000 | ||
| 2263 | 2000.09.04 23:06 | sell | 672 | 0.05 | 0.89870 | 0.00000 | 0.00000 | ||
| 2264 | 2000.09.04 23:08 | close | 672 | 0.05 | 0.89820 | 0.00000 | 0.00000 | 2.50 | 359.44 |
| 2265 | 2000.09.04 23:08 | close | 671 | 0.07 | 0.89820 | 0.00000 | 0.00000 | 3.50 | 362.94 |
| 2266 | 2000.09.04 23:08 | close | 670 | 0.08 | 0.89820 | 0.00000 | 0.00000 | 3.52 | 366.46 |
| 2267 | 2000.09.04 23:13 | sell | 673 | 0.09 | 0.89860 | 0.00000 | 0.00000 | ||
| 2268 | 2000.09.04 23:15 | sell | 674 | 0.07 | 0.89870 | 0.00000 | 0.00000 | ||
| 2269 | 2000.09.04 23:15 | sell | 675 | 0.05 | 0.89870 | 0.00000 | 0.00000 | ||
| 2270 | 2000.09.04 23:15 | sell | 676 | 0.04 | 0.89870 | 0.00000 | 0.00000 | ||
| 2271 | 2000.09.04 23:18 | close | 676 | 0.04 | 0.89820 | 0.00000 | 0.00000 | 2.00 | 368.46 |
| 2272 | 2000.09.04 23:18 | close | 675 | 0.05 | 0.89820 | 0.00000 | 0.00000 | 2.50 | 370.96 |
| 2273 | 2000.09.04 23:18 | close | 674 | 0.07 | 0.89820 | 0.00000 | 0.00000 | 3.50 | 374.46 |
| 2274 | 2000.09.04 23:18 | close | 673 | 0.09 | 0.89820 | 0.00000 | 0.00000 | 3.60 | 378.06 |
| 2275 | 2000.09.04 23:23 | sell | 677 | 0.09 | 0.89870 | 0.00000 | 0.00000 | ||
| 2276 | 2000.09.04 23:23 | sell | 678 | 0.07 | 0.89870 | 0.00000 | 0.00000 | ||
| 2277 | 2000.09.04 23:23 | sell | 679 | 0.05 | 0.89870 | 0.00000 | 0.00000 | ||
| 2278 | 2000.09.04 23:23 | sell | 680 | 0.04 | 0.89870 | 0.00000 | 0.00000 | ||
| 2279 | 2000.09.04 23:27 | close | 680 | 0.04 | 0.89829 | 0.00000 | 0.00000 | 1.64 | 379.70 |
| 2280 | 2000.09.04 23:27 | close | 679 | 0.05 | 0.89829 | 0.00000 | 0.00000 | 2.05 | 381.75 |
| 2281 | 2000.09.04 23:27 | close | 678 | 0.07 | 0.89829 | 0.00000 | 0.00000 | 2.87 | 384.62 |
| 2282 | 2000.09.04 23:27 | close | 677 | 0.09 | 0.89829 | 0.00000 | 0.00000 | 3.69 | 388.31 |
| 2283 | 2000.09.04 23:28 | buy | 681 | 0.09 | 0.89800 | 0.00000 | 0.00000 | ||
| 2284 | 2000.09.05 00:00 | buy | 682 | 0.01 | 0.89790 | 0.00000 | 0.00000 | ||
| 2285 | 2000.09.05 00:00 | modify | 682 | 0.01 | 0.89790 | 0.89090 | 0.91390 | ||
| 2286 | 2000.09.05 00:40 | close | 681 | 0.09 | 0.89860 | 0.00000 | 0.00000 | 5.13 | 393.44 |
| 2287 | 2000.09.05 13:40 | s/l | 682 | 0.01 | 0.89090 | 0.89090 | 0.91390 | -7.00 | 386.44 |
| 2288 | 2000.09.05 23:00 | sell | 683 | 0.09 | 0.89060 | 0.00000 | 0.00000 | ||
| 2289 | 2000.09.05 23:00 | sell | 684 | 0.07 | 0.89060 | 0.00000 | 0.00000 | ||
| 2290 | 2000.09.05 23:07 | close | 684 | 0.07 | 0.89020 | 0.00000 | 0.00000 | 2.80 | 389.24 |
| 2291 | 2000.09.05 23:07 | close | 683 | 0.09 | 0.89020 | 0.00000 | 0.00000 | 3.60 | 392.84 |
| 2292 | 2000.09.05 23:09 | sell | 685 | 0.09 | 0.89025 | 0.00000 | 0.00000 | ||
| 2293 | 2000.09.05 23:33 | sell | 686 | 0.07 | 0.89080 | 0.00000 | 0.00000 | ||
| 2294 | 2000.09.05 23:33 | sell | 687 | 0.06 | 0.89080 | 0.00000 | 0.00000 | ||
| 2295 | 2000.09.05 23:35 | close | 687 | 0.06 | 0.89040 | 0.00000 | 0.00000 | 2.40 | 395.24 |
| 2296 | 2000.09.05 23:35 | close | 686 | 0.07 | 0.89040 | 0.00000 | 0.00000 | 2.80 | 398.04 |
| 2297 | 2000.09.05 23:49 | close | 685 | 0.09 | 0.89012 | 0.00000 | 0.00000 | 1.17 | 399.21 |
| 2298 | 2000.09.06 23:10 | buy | 688 | 0.09 | 0.86979 | 0.00000 | 0.00000 | ||
| 2299 | 2000.09.06 23:12 | close | 688 | 0.09 | 0.87023 | 0.00000 | 0.00000 | 3.96 | 403.17 |
| 2300 | 2000.09.06 23:17 | buy | 689 | 0.10 | 0.86970 | 0.00000 | 0.00000 | ||
| 2301 | 2000.09.06 23:19 | close | 689 | 0.10 | 0.87050 | 0.00000 | 0.00000 | 8.00 | 411.17 |
| 2302 | 2000.09.07 01:05 | sell | 690 | 0.11 | 0.87150 | 0.00000 | 0.00000 | ||
| 2303 | 2000.09.07 01:11 | modify | 690 | 0.11 | 0.87150 | 0.88350 | 0.86890 | ||
| 2304 | 2000.09.07 01:15 | sell | 691 | 0.01 | 0.87140 | 0.00000 | 0.00000 | ||
| 2305 | 2000.09.07 01:15 | modify | 691 | 0.01 | 0.87140 | 0.88240 | 0.86930 | ||
| 2306 | 2000.09.07 02:18 | modify | 690 | 0.11 | 0.87150 | 0.87140 | 0.86890 | ||
| 2307 | 2000.09.07 02:40 | s/l | 690 | 0.11 | 0.87140 | 0.87140 | 0.86890 | 1.10 | 412.27 |
| 2308 | 2000.09.07 03:50 | t/p | 691 | 0.01 | 0.86930 | 0.88240 | 0.86930 | 2.10 | 414.37 |
| 2309 | 2000.09.07 09:45 | sell | 692 | 0.02 | 0.87070 | 0.00000 | 0.00000 | ||
| 2310 | 2000.09.07 09:45 | modify | 692 | 0.02 | 0.87070 | 0.88170 | 0.86860 | ||
| 2311 | 2000.09.07 10:27 | t/p | 692 | 0.02 | 0.86860 | 0.88170 | 0.86860 | 4.20 | 418.57 |
| 2312 | 2000.09.07 23:00 | buy | 693 | 0.10 | 0.87237 | 0.00000 | 0.00000 | ||
| 2313 | 2000.09.07 23:02 | buy | 694 | 0.08 | 0.87180 | 0.00000 | 0.00000 | ||
| 2314 | 2000.09.07 23:17 | close | 694 | 0.08 | 0.87251 | 0.00000 | 0.00000 | 5.68 | 424.25 |
| 2315 | 2000.09.07 23:18 | close | 693 | 0.10 | 0.87300 | 0.00000 | 0.00000 | 6.30 | 430.55 |
| 2316 | 2000.09.07 23:20 | buy | 695 | 0.10 | 0.87180 | 0.00000 | 0.00000 | ||
| 2317 | 2000.09.07 23:23 | close | 695 | 0.10 | 0.87240 | 0.00000 | 0.00000 | 6.00 | 436.55 |
| 2318 | 2000.09.07 23:24 | buy | 696 | 0.10 | 0.87216 | 0.00000 | 0.00000 | ||
| 2319 | 2000.09.07 23:30 | buy | 697 | 0.01 | 0.87150 | 0.00000 | 0.00000 | ||
| 2320 | 2000.09.07 23:30 | modify | 697 | 0.01 | 0.87150 | 0.86050 | 0.87360 | ||
| 2321 | 2000.09.07 23:45 | buy | 698 | 0.08 | 0.87110 | 0.00000 | 0.00000 | ||
| 2322 | 2000.09.07 23:48 | close | 698 | 0.08 | 0.87150 | 0.00000 | 0.00000 | 3.20 | 439.75 |
| 2323 | 2000.09.08 00:44 | close | 696 | 0.10 | 0.87230 | 0.00000 | 0.00000 | 1.10 | 440.85 |
| 2324 | 2000.09.08 03:16 | t/p | 697 | 0.01 | 0.87360 | 0.86050 | 0.87360 | 2.07 | 442.92 |
| 2325 | 2000.09.08 21:30 | sell | 699 | 0.12 | 0.86930 | 0.00000 | 0.00000 | ||
| 2326 | 2000.09.08 21:30 | modify | 699 | 0.12 | 0.86930 | 0.88130 | 0.86670 | ||
| 2327 | 2000.09.08 23:08 | modify | 699 | 0.12 | 0.86930 | 0.86920 | 0.86670 | ||
| 2328 | 2000.09.08 23:39 | close | 699 | 0.12 | 0.86774 | 0.86920 | 0.86670 | 18.72 | 461.64 |
| 2329 | 2000.09.11 02:00 | buy | 700 | 0.02 | 0.86460 | 0.00000 | 0.00000 | ||
| 2330 | 2000.09.11 02:00 | modify | 700 | 0.02 | 0.86460 | 0.85760 | 0.88060 | ||
| 2331 | 2000.09.11 07:43 | modify | 700 | 0.02 | 0.86460 | 0.86471 | 0.88060 | ||
| 2332 | 2000.09.11 07:48 | modify | 700 | 0.02 | 0.86460 | 0.86630 | 0.88060 | ||
| 2333 | 2000.09.11 10:48 | s/l | 700 | 0.02 | 0.86630 | 0.86630 | 0.88060 | 3.40 | 465.04 |
| 2334 | 2000.09.11 17:00 | sell | 701 | 0.02 | 0.86260 | 0.00000 | 0.00000 | ||
| 2335 | 2000.09.11 17:00 | modify | 701 | 0.02 | 0.86260 | 0.87360 | 0.86050 | ||
| 2336 | 2000.09.11 17:00 | sell | 702 | 0.12 | 0.86260 | 0.00000 | 0.00000 | ||
| 2337 | 2000.09.11 17:00 | modify | 702 | 0.12 | 0.86260 | 0.87460 | 0.86000 | ||
| 2338 | 2000.09.11 17:02 | modify | 702 | 0.12 | 0.86260 | 0.86250 | 0.86000 | ||
| 2339 | 2000.09.11 17:07 | close | 702 | 0.12 | 0.86115 | 0.86250 | 0.86000 | 17.40 | 482.44 |
| 2340 | 2000.09.11 17:16 | sell | 703 | 0.12 | 0.86184 | 0.00000 | 0.00000 | ||
| 2341 | 2000.09.11 17:17 | modify | 703 | 0.12 | 0.86184 | 0.87384 | 0.85924 | ||
| 2342 | 2000.09.11 18:13 | modify | 703 | 0.12 | 0.86184 | 0.86174 | 0.85924 | ||
| 2343 | 2000.09.11 18:25 | t/p | 701 | 0.02 | 0.86050 | 0.87360 | 0.86050 | 4.20 | 486.64 |
| 2344 | 2000.09.11 18:25 | close | 703 | 0.12 | 0.86040 | 0.86174 | 0.85924 | 17.28 | 503.92 |
| 2345 | 2000.09.11 23:00 | sell | 704 | 0.12 | 0.85942 | 0.00000 | 0.00000 | ||
| 2346 | 2000.09.11 23:01 | sell | 705 | 0.09 | 0.85950 | 0.00000 | 0.00000 | ||
| 2347 | 2000.09.11 23:03 | close | 705 | 0.09 | 0.85880 | 0.00000 | 0.00000 | 6.30 | 510.22 |
| 2348 | 2000.09.11 23:03 | close | 704 | 0.12 | 0.85880 | 0.00000 | 0.00000 | 7.44 | 517.66 |
| 2349 | 2000.09.11 23:24 | buy | 706 | 0.12 | 0.85750 | 0.00000 | 0.00000 | ||
| 2350 | 2000.09.11 23:26 | buy | 707 | 0.10 | 0.85740 | 0.00000 | 0.00000 | ||
| 2351 | 2000.09.11 23:42 | close | 707 | 0.10 | 0.85781 | 0.00000 | 0.00000 | 4.10 | 521.76 |
| 2352 | 2000.09.11 23:43 | close | 706 | 0.12 | 0.85805 | 0.00000 | 0.00000 | 6.60 | 528.36 |
| 2353 | 2000.09.11 23:44 | sell | 708 | 0.13 | 0.85830 | 0.00000 | 0.00000 | ||
| 2354 | 2000.09.11 23:49 | close | 708 | 0.13 | 0.85770 | 0.00000 | 0.00000 | 7.80 | 536.16 |
| 2355 | 2000.09.12 01:30 | sell | 709 | 0.14 | 0.85970 | 0.00000 | 0.00000 | ||
| 2356 | 2000.09.12 01:30 | modify | 709 | 0.14 | 0.85970 | 0.87170 | 0.85710 | ||
| 2357 | 2000.09.12 03:00 | modify | 709 | 0.14 | 0.85970 | 0.85960 | 0.85710 | ||
| 2358 | 2000.09.12 03:08 | s/l | 709 | 0.14 | 0.85960 | 0.85960 | 0.85710 | 1.40 | 537.56 |
| 2359 | 2000.09.12 16:55 | buy | 710 | 0.03 | 0.86860 | 0.00000 | 0.00000 | ||
| 2360 | 2000.09.12 16:55 | modify | 710 | 0.03 | 0.86860 | 0.86560 | 0.89860 | ||
| 2361 | 2000.09.12 17:43 | s/l | 710 | 0.03 | 0.86560 | 0.86560 | 0.89860 | -9.00 | 528.56 |
| 2362 | 2000.09.12 23:18 | sell | 711 | 0.13 | 0.86290 | 0.00000 | 0.00000 | ||
| 2363 | 2000.09.12 23:18 | sell | 712 | 0.10 | 0.86290 | 0.00000 | 0.00000 | ||
| 2364 | 2000.09.12 23:24 | close | 712 | 0.10 | 0.86240 | 0.00000 | 0.00000 | 5.00 | 533.56 |
| 2365 | 2000.09.12 23:24 | close | 711 | 0.13 | 0.86240 | 0.00000 | 0.00000 | 6.50 | 540.06 |
| 2366 | 2000.09.12 23:27 | sell | 713 | 0.13 | 0.86284 | 0.00000 | 0.00000 | ||
| 2367 | 2000.09.12 23:27 | sell | 714 | 0.10 | 0.86284 | 0.00000 | 0.00000 | ||
| 2368 | 2000.09.12 23:33 | sell | 715 | 0.08 | 0.86310 | 0.00000 | 0.00000 | ||
| 2369 | 2000.09.12 23:42 | sell | 716 | 0.06 | 0.86356 | 0.00000 | 0.00000 | ||
| 2370 | 2000.09.13 00:33 | close | 716 | 0.06 | 0.86370 | 0.00000 | 0.00000 | -0.95 | 539.11 |
| 2371 | 2000.09.13 03:58 | close | 715 | 0.08 | 0.86310 | 0.00000 | 0.00000 | -0.15 | 538.95 |
| 2372 | 2000.09.13 04:00 | close | 714 | 0.10 | 0.86295 | 0.00000 | 0.00000 | -1.29 | 537.66 |
| 2373 | 2000.09.13 04:00 | close | 713 | 0.13 | 0.86295 | 0.00000 | 0.00000 | -1.68 | 535.98 |
| 2374 | 2000.09.13 09:25 | buy | 717 | 0.03 | 0.86620 | 0.00000 | 0.00000 | ||
| 2375 | 2000.09.13 09:25 | modify | 717 | 0.03 | 0.86620 | 0.86320 | 0.89620 | ||
| 2376 | 2000.09.13 16:35 | s/l | 717 | 0.03 | 0.86320 | 0.86320 | 0.89620 | -9.00 | 526.98 |
| 2377 | 2000.09.14 00:00 | buy | 718 | 0.03 | 0.85980 | 0.00000 | 0.00000 | ||
| 2378 | 2000.09.14 00:00 | modify | 718 | 0.03 | 0.85980 | 0.85280 | 0.87580 | ||
| 2379 | 2000.09.14 01:30 | sell | 719 | 0.13 | 0.86040 | 0.00000 | 0.00000 | ||
| 2380 | 2000.09.14 01:32 | modify | 719 | 0.13 | 0.86040 | 0.87240 | 0.85780 | ||
| 2381 | 2000.09.14 02:25 | modify | 719 | 0.13 | 0.86040 | 0.86030 | 0.85780 | ||
| 2382 | 2000.09.14 02:28 | s/l | 719 | 0.13 | 0.86030 | 0.86030 | 0.85780 | 1.30 | 528.28 |
| 2383 | 2000.09.14 11:17 | modify | 718 | 0.03 | 0.85980 | 0.86043 | 0.87580 | ||
| 2384 | 2000.09.14 11:20 | buy | 720 | 0.03 | 0.86730 | 0.00000 | 0.00000 | ||
| 2385 | 2000.09.14 11:20 | modify | 720 | 0.03 | 0.86730 | 0.86430 | 0.89730 | ||
| 2386 | 2000.09.14 11:22 | modify | 718 | 0.03 | 0.85980 | 0.86435 | 0.87580 | ||
| 2387 | 2000.09.14 11:28 | s/l | 718 | 0.03 | 0.86435 | 0.86435 | 0.87580 | 13.65 | 541.93 |
| 2388 | 2000.09.14 11:28 | s/l | 720 | 0.03 | 0.86430 | 0.86430 | 0.89730 | -9.00 | 532.93 |
| 2389 | 2000.09.14 11:28 | buy | 721 | 0.03 | 0.86450 | 0.00000 | 0.00000 | ||
| 2390 | 2000.09.14 11:28 | modify | 721 | 0.03 | 0.86450 | 0.86150 | 0.89450 | ||
| 2391 | 2000.09.14 17:30 | s/l | 721 | 0.03 | 0.86150 | 0.86150 | 0.89450 | -9.00 | 523.93 |
| 2392 | 2000.09.14 23:00 | sell | 722 | 0.13 | 0.86523 | 0.00000 | 0.00000 | ||
| 2393 | 2000.09.14 23:02 | close | 722 | 0.13 | 0.86460 | 0.00000 | 0.00000 | 8.19 | 532.12 |
| 2394 | 2000.09.14 23:03 | sell | 723 | 0.13 | 0.86464 | 0.00000 | 0.00000 | ||
| 2395 | 2000.09.14 23:05 | close | 723 | 0.13 | 0.86423 | 0.00000 | 0.00000 | 5.33 | 537.45 |
| 2396 | 2000.09.14 23:07 | sell | 724 | 0.13 | 0.86492 | 0.00000 | 0.00000 | ||
| 2397 | 2000.09.14 23:35 | close | 724 | 0.13 | 0.86439 | 0.00000 | 0.00000 | 6.89 | 544.34 |
| 2398 | 2000.09.15 23:00 | buy | 725 | 0.03 | 0.85410 | 0.00000 | 0.00000 | ||
| 2399 | 2000.09.15 23:00 | modify | 725 | 0.03 | 0.85410 | 0.84310 | 0.85620 | ||
| 2400 | 2000.09.16 00:00 | buy | 726 | 0.03 | 0.85430 | 0.00000 | 0.00000 | ||
| 2401 | 2000.09.16 00:00 | modify | 726 | 0.03 | 0.85430 | 0.84730 | 0.87030 | ||
| 2402 | 2000.09.18 03:30 | close | 725 | 0.03 | 0.85504 | 0.84310 | 0.85620 | 2.73 | 547.07 |
| 2403 | 2000.09.18 03:30 | sell | 727 | 0.02 | 0.85504 | 0.00000 | 0.00000 | ||
| 2404 | 2000.09.18 03:30 | modify | 727 | 0.02 | 0.85504 | 0.86604 | 0.85294 | ||
| 2405 | 2000.09.18 03:30 | sell | 728 | 0.14 | 0.85504 | 0.00000 | 0.00000 | ||
| 2406 | 2000.09.18 03:30 | modify | 728 | 0.14 | 0.85504 | 0.86704 | 0.85244 | ||
| 2407 | 2000.09.18 03:33 | close | 728 | 0.14 | 0.85360 | 0.86704 | 0.85244 | 20.16 | 567.23 |
| 2408 | 2000.09.18 03:45 | sell | 729 | 0.14 | 0.85480 | 0.00000 | 0.00000 | ||
| 2409 | 2000.09.18 03:45 | modify | 729 | 0.14 | 0.85480 | 0.86680 | 0.85220 | ||
| 2410 | 2000.09.18 04:52 | modify | 729 | 0.14 | 0.85480 | 0.85470 | 0.85220 | ||
| 2411 | 2000.09.18 05:03 | close | 729 | 0.14 | 0.85325 | 0.85470 | 0.85220 | 21.70 | 588.93 |
| 2412 | 2000.09.18 05:05 | t/p | 727 | 0.02 | 0.85294 | 0.86604 | 0.85294 | 4.20 | 593.13 |
| 2413 | 2000.09.18 21:41 | sell | 730 | 0.15 | 0.85446 | 0.00000 | 0.00000 | ||
| 2414 | 2000.09.18 21:42 | modify | 730 | 0.15 | 0.85446 | 0.86646 | 0.85186 | ||
| 2415 | 2000.09.18 23:00 | buy | 731 | 0.12 | 0.85380 | 0.00000 | 0.00000 | ||
| 2416 | 2000.09.18 23:00 | modify | 730 | 0.15 | 0.85446 | 0.85436 | 0.85186 | ||
| 2417 | 2000.09.18 23:15 | s/l | 730 | 0.15 | 0.85436 | 0.85436 | 0.85186 | 1.50 | 594.63 |
| 2418 | 2000.09.18 23:15 | close | 731 | 0.12 | 0.85423 | 0.00000 | 0.00000 | 5.16 | 599.79 |
| 2419 | 2000.09.19 23:36 | buy | 732 | 0.13 | 0.85040 | 0.00000 | 0.00000 | ||
| 2420 | 2000.09.19 23:47 | buy | 733 | 0.10 | 0.84990 | 0.00000 | 0.00000 | ||
| 2421 | 2000.09.19 23:53 | close | 733 | 0.10 | 0.85036 | 0.00000 | 0.00000 | 4.60 | 604.39 |
| 2422 | 2000.09.19 23:57 | close | 732 | 0.13 | 0.85088 | 0.00000 | 0.00000 | 6.24 | 610.63 |
| 2423 | 2000.09.20 04:23 | s/l | 726 | 0.03 | 0.84730 | 0.84730 | 0.87030 | -21.27 | 589.36 |
| 2424 | 2000.09.20 23:02 | sell | 734 | 0.14 | 0.84812 | 0.00000 | 0.00000 | ||
| 2425 | 2000.09.20 23:03 | sell | 735 | 0.11 | 0.84831 | 0.00000 | 0.00000 | ||
| 2426 | 2000.09.20 23:03 | sell | 736 | 0.09 | 0.84831 | 0.00000 | 0.00000 | ||
| 2427 | 2000.09.20 23:04 | sell | 737 | 0.07 | 0.84850 | 0.00000 | 0.00000 | ||
| 2428 | 2000.09.21 01:09 | close | 737 | 0.07 | 0.84860 | 0.00000 | 0.00000 | -1.10 | 588.26 |
| 2429 | 2000.09.21 03:25 | close | 736 | 0.09 | 0.84826 | 0.00000 | 0.00000 | -0.07 | 588.19 |
| 2430 | 2000.09.21 03:25 | close | 735 | 0.11 | 0.84826 | 0.00000 | 0.00000 | -0.08 | 588.11 |
| 2431 | 2000.09.21 03:25 | close | 734 | 0.14 | 0.84826 | 0.00000 | 0.00000 | -2.76 | 585.35 |
| 2432 | 2000.09.21 10:45 | buy | 738 | 0.03 | 0.85440 | 0.00000 | 0.00000 | ||
| 2433 | 2000.09.21 10:45 | modify | 738 | 0.03 | 0.85440 | 0.85140 | 0.88440 | ||
| 2434 | 2000.09.21 11:58 | s/l | 738 | 0.03 | 0.85140 | 0.85140 | 0.88440 | -9.00 | 576.35 |
| 2435 | 2000.09.21 23:00 | sell | 739 | 0.14 | 0.85840 | 0.00000 | 0.00000 | ||
| 2436 | 2000.09.21 23:00 | sell | 740 | 0.11 | 0.85840 | 0.00000 | 0.00000 | ||
| 2437 | 2000.09.21 23:01 | sell | 741 | 0.08 | 0.85852 | 0.00000 | 0.00000 | ||
| 2438 | 2000.09.21 23:02 | sell | 742 | 0.06 | 0.85871 | 0.00000 | 0.00000 | ||
| 2439 | 2000.09.21 23:13 | close | 742 | 0.06 | 0.85820 | 0.00000 | 0.00000 | 3.06 | 579.41 |
| 2440 | 2000.09.21 23:21 | sell | 743 | 0.06 | 0.85870 | 0.00000 | 0.00000 | ||
| 2441 | 2000.09.21 23:23 | close | 743 | 0.06 | 0.85820 | 0.00000 | 0.00000 | 3.00 | 582.41 |
| 2442 | 2000.09.21 23:30 | sell | 744 | 0.07 | 0.85864 | 0.00000 | 0.00000 | ||
| 2443 | 2000.09.21 23:34 | close | 744 | 0.07 | 0.85820 | 0.00000 | 0.00000 | 3.08 | 585.49 |
| 2444 | 2000.09.21 23:38 | close | 741 | 0.08 | 0.85800 | 0.00000 | 0.00000 | 4.16 | 589.65 |
| 2445 | 2000.09.21 23:38 | close | 740 | 0.11 | 0.85800 | 0.00000 | 0.00000 | 4.40 | 594.05 |
| 2446 | 2000.09.21 23:38 | close | 739 | 0.14 | 0.85800 | 0.00000 | 0.00000 | 5.60 | 599.65 |
| 2447 | 2000.09.21 23:38 | buy | 745 | 0.14 | 0.85800 | 0.00000 | 0.00000 | ||
| 2448 | 2000.09.21 23:46 | close | 745 | 0.14 | 0.85841 | 0.00000 | 0.00000 | 5.74 | 605.39 |
| 2449 | 2000.09.21 23:47 | sell | 746 | 0.15 | 0.85865 | 0.00000 | 0.00000 | ||
| 2450 | 2000.09.21 23:47 | sell | 747 | 0.11 | 0.85865 | 0.00000 | 0.00000 | ||
| 2451 | 2000.09.21 23:47 | sell | 748 | 0.09 | 0.85865 | 0.00000 | 0.00000 | ||
| 2452 | 2000.09.21 23:47 | sell | 749 | 0.07 | 0.85865 | 0.00000 | 0.00000 | ||
| 2453 | 2000.09.22 00:00 | sell | 750 | 0.01 | 0.85970 | 0.00000 | 0.00000 | ||
| 2454 | 2000.09.22 00:00 | modify | 750 | 0.01 | 0.85970 | 0.86670 | 0.84370 | ||
| 2455 | 2000.09.22 00:03 | close | 749 | 0.07 | 0.86160 | 0.00000 | 0.00000 | -20.78 | 584.60 |
| 2456 | 2000.09.22 00:03 | close | 748 | 0.09 | 0.86160 | 0.00000 | 0.00000 | -26.72 | 557.88 |
| 2457 | 2000.09.22 00:03 | close | 747 | 0.11 | 0.86160 | 0.00000 | 0.00000 | -32.66 | 525.22 |
| 2458 | 2000.09.22 00:03 | close | 746 | 0.15 | 0.86160 | 0.00000 | 0.00000 | -44.54 | 480.68 |
| 2459 | 2000.09.22 05:17 | buy | 751 | 0.12 | 0.85972 | 0.00000 | 0.00000 | ||
| 2460 | 2000.09.22 05:17 | modify | 751 | 0.12 | 0.85972 | 0.84772 | 0.86232 | ||
| 2461 | 2000.09.22 07:45 | modify | 751 | 0.12 | 0.85972 | 0.85982 | 0.86232 | ||
| 2462 | 2000.09.22 07:50 | s/l | 751 | 0.12 | 0.85982 | 0.85982 | 0.86232 | 1.20 | 481.88 |
| 2463 | 2000.09.22 13:25 | s/l | 750 | 0.01 | 0.86670 | 0.86670 | 0.84370 | -7.00 | 474.88 |
| 2464 | 2000.09.22 15:10 | buy | 752 | 0.02 | 0.89450 | 0.00000 | 0.00000 | ||
| 2465 | 2000.09.22 15:10 | modify | 752 | 0.02 | 0.89450 | 0.89150 | 0.92450 | ||
| 2466 | 2000.09.22 15:13 | s/l | 752 | 0.02 | 0.89150 | 0.89150 | 0.92450 | -6.00 | 468.88 |
| 2467 | 2000.09.22 15:14 | buy | 753 | 0.02 | 0.89205 | 0.00000 | 0.00000 | ||
| 2468 | 2000.09.22 15:14 | modify | 753 | 0.02 | 0.89205 | 0.88905 | 0.92205 | ||
| 2469 | 2000.09.22 15:18 | s/l | 753 | 0.02 | 0.88905 | 0.88905 | 0.92205 | -6.00 | 462.88 |
| 2470 | 2000.09.22 17:15 | buy | 754 | 0.12 | 0.88280 | 0.00000 | 0.00000 | ||
| 2471 | 2000.09.22 17:15 | modify | 754 | 0.12 | 0.88280 | 0.87080 | 0.88540 | ||
| 2472 | 2000.09.22 17:41 | modify | 754 | 0.12 | 0.88280 | 0.88290 | 0.88540 | ||
| 2473 | 2000.09.22 17:42 | s/l | 754 | 0.12 | 0.88290 | 0.88290 | 0.88540 | 1.20 | 464.08 |
| 2474 | 2000.09.22 18:45 | buy | 755 | 0.02 | 0.87900 | 0.00000 | 0.00000 | ||
| 2475 | 2000.09.22 18:45 | modify | 755 | 0.02 | 0.87900 | 0.86800 | 0.88110 | ||
| 2476 | 2000.09.22 18:45 | buy | 756 | 0.12 | 0.87900 | 0.00000 | 0.00000 | ||
| 2477 | 2000.09.22 18:45 | modify | 756 | 0.12 | 0.87900 | 0.86700 | 0.88160 | ||
| 2478 | 2000.09.22 19:08 | modify | 756 | 0.12 | 0.87900 | 0.87910 | 0.88160 | ||
| 2479 | 2000.09.22 19:11 | t/p | 755 | 0.02 | 0.88110 | 0.86800 | 0.88110 | 4.20 | 468.28 |
| 2480 | 2000.09.22 19:12 | close | 756 | 0.12 | 0.88069 | 0.87910 | 0.88160 | 20.28 | 488.56 |
| 2481 | 2000.09.22 19:45 | buy | 757 | 0.02 | 0.87850 | 0.00000 | 0.00000 | ||
| 2482 | 2000.09.22 19:45 | modify | 757 | 0.02 | 0.87850 | 0.86750 | 0.88060 | ||
| 2483 | 2000.09.22 20:01 | buy | 758 | 0.12 | 0.87800 | 0.00000 | 0.00000 | ||
| 2484 | 2000.09.22 20:01 | modify | 758 | 0.12 | 0.87800 | 0.86600 | 0.88060 | ||
| 2485 | 2000.09.22 20:03 | modify | 758 | 0.12 | 0.87800 | 0.87810 | 0.88060 | ||
| 2486 | 2000.09.22 20:07 | close | 758 | 0.12 | 0.87945 | 0.87810 | 0.88060 | 17.40 | 505.96 |
| 2487 | 2000.09.22 20:20 | t/p | 757 | 0.02 | 0.88060 | 0.86750 | 0.88060 | 4.20 | 510.16 |
| 2488 | 2000.09.22 22:45 | buy | 759 | 0.02 | 0.87840 | 0.00000 | 0.00000 | ||
| 2489 | 2000.09.22 22:45 | modify | 759 | 0.02 | 0.87840 | 0.86740 | 0.88050 | ||
| 2490 | 2000.09.22 23:45 | buy | 760 | 0.13 | 0.87692 | 0.00000 | 0.00000 | ||
| 2491 | 2000.09.22 23:46 | modify | 760 | 0.13 | 0.87692 | 0.86492 | 0.87952 | ||
| 2492 | 2000.09.25 01:00 | t/p | 760 | 0.13 | 0.87952 | 0.86492 | 0.87952 | 33.41 | 543.57 |
| 2493 | 2000.09.25 01:15 | close | 759 | 0.02 | 0.87990 | 0.86740 | 0.88050 | 2.94 | 546.51 |
| 2494 | 2000.09.25 07:45 | buy | 761 | 0.03 | 0.88020 | 0.00000 | 0.00000 | ||
| 2495 | 2000.09.25 07:45 | modify | 761 | 0.03 | 0.88020 | 0.86920 | 0.88230 | ||
| 2496 | 2000.09.25 07:46 | buy | 762 | 0.13 | 0.88000 | 0.00000 | 0.00000 | ||
| 2497 | 2000.09.25 07:46 | modify | 762 | 0.13 | 0.88000 | 0.86800 | 0.88260 | ||
| 2498 | 2000.09.25 07:48 | modify | 762 | 0.13 | 0.88000 | 0.88010 | 0.88260 | ||
| 2499 | 2000.09.25 07:54 | s/l | 762 | 0.13 | 0.88010 | 0.88010 | 0.88260 | 1.30 | 547.81 |
| 2500 | 2000.09.25 08:31 | buy | 763 | 0.14 | 0.88020 | 0.00000 | 0.00000 | ||
| 2501 | 2000.09.25 08:31 | modify | 763 | 0.14 | 0.88020 | 0.86820 | 0.88280 | ||
| 2502 | 2000.09.25 08:33 | modify | 763 | 0.14 | 0.88020 | 0.88030 | 0.88280 | ||
| 2503 | 2000.09.25 08:37 | close | 763 | 0.14 | 0.88175 | 0.88030 | 0.88280 | 21.70 | 569.51 |
| 2504 | 2000.09.25 09:00 | close | 761 | 0.03 | 0.88170 | 0.86920 | 0.88230 | 4.50 | 574.01 |
| 2505 | 2000.09.25 10:15 | buy | 764 | 0.03 | 0.87880 | 0.00000 | 0.00000 | ||
| 2506 | 2000.09.25 10:15 | modify | 764 | 0.03 | 0.87880 | 0.86780 | 0.88090 | ||
| 2507 | 2000.09.25 10:16 | buy | 765 | 0.14 | 0.87851 | 0.00000 | 0.00000 | ||
| 2508 | 2000.09.25 10:17 | modify | 765 | 0.14 | 0.87851 | 0.86651 | 0.88111 | ||
| 2509 | 2000.09.25 11:02 | modify | 765 | 0.14 | 0.87851 | 0.87861 | 0.88111 | ||
| 2510 | 2000.09.25 11:05 | close | 765 | 0.14 | 0.87994 | 0.87861 | 0.88111 | 20.02 | 594.03 |
| 2511 | 2000.09.25 23:06 | sell | 766 | 0.13 | 0.87430 | 0.00000 | 0.00000 | ||
| 2512 | 2000.09.25 23:08 | close | 766 | 0.13 | 0.87360 | 0.00000 | 0.00000 | 9.10 | 603.13 |
| 2513 | 2000.09.25 23:27 | sell | 767 | 0.13 | 0.87428 | 0.00000 | 0.00000 | ||
| 2514 | 2000.09.25 23:27 | sell | 768 | 0.12 | 0.87428 | 0.00000 | 0.00000 | ||
| 2515 | 2000.09.25 23:28 | sell | 769 | 0.09 | 0.87450 | 0.00000 | 0.00000 | ||
| 2516 | 2000.09.25 23:30 | close | 769 | 0.09 | 0.87410 | 0.00000 | 0.00000 | 3.60 | 606.73 |
| 2517 | 2000.09.25 23:38 | close | 768 | 0.12 | 0.87370 | 0.00000 | 0.00000 | 6.96 | 613.69 |
| 2518 | 2000.09.25 23:38 | close | 767 | 0.13 | 0.87370 | 0.00000 | 0.00000 | 7.54 | 621.23 |
| 2519 | 2000.09.26 07:45 | close | 764 | 0.03 | 0.87560 | 0.86780 | 0.88090 | -9.69 | 611.54 |
| 2520 | 2000.09.26 10:55 | buy | 770 | 0.03 | 0.87900 | 0.00000 | 0.00000 | ||
| 2521 | 2000.09.26 10:55 | modify | 770 | 0.03 | 0.87900 | 0.87600 | 0.90900 | ||
| 2522 | 2000.09.26 14:12 | s/l | 770 | 0.03 | 0.87600 | 0.87600 | 0.90900 | -9.00 | 602.54 |
| 2523 | 2000.09.26 23:00 | sell | 771 | 0.14 | 0.88260 | 0.00000 | 0.00000 | ||
| 2524 | 2000.09.26 23:09 | close | 771 | 0.14 | 0.88220 | 0.00000 | 0.00000 | 5.60 | 608.14 |
| 2525 | 2000.09.26 23:12 | sell | 772 | 0.15 | 0.88264 | 0.00000 | 0.00000 | ||
| 2526 | 2000.09.26 23:30 | sell | 773 | 0.11 | 0.88311 | 0.00000 | 0.00000 | ||
| 2527 | 2000.09.26 23:31 | sell | 774 | 0.09 | 0.88320 | 0.00000 | 0.00000 | ||
| 2528 | 2000.09.26 23:33 | close | 774 | 0.09 | 0.88276 | 0.00000 | 0.00000 | 3.96 | 612.10 |
| 2529 | 2000.09.26 23:34 | close | 773 | 0.11 | 0.88240 | 0.00000 | 0.00000 | 7.81 | 619.91 |
| 2530 | 2000.09.26 23:36 | close | 772 | 0.15 | 0.88220 | 0.00000 | 0.00000 | 6.60 | 626.51 |
| 2531 | 2000.09.27 03:15 | buy | 775 | 0.16 | 0.88220 | 0.00000 | 0.00000 | ||
| 2532 | 2000.09.27 03:15 | modify | 775 | 0.16 | 0.88220 | 0.87020 | 0.88480 | ||
| 2533 | 2000.09.27 04:15 | buy | 776 | 0.02 | 0.88180 | 0.00000 | 0.00000 | ||
| 2534 | 2000.09.27 04:15 | modify | 776 | 0.02 | 0.88180 | 0.87080 | 0.88390 | ||
| 2535 | 2000.09.27 05:30 | close | 775 | 0.16 | 0.88240 | 0.87020 | 0.88480 | 3.20 | 629.71 |
| 2536 | 2000.09.27 08:15 | close | 776 | 0.02 | 0.88280 | 0.87080 | 0.88390 | 2.00 | 631.71 |
| 2537 | 2000.09.27 16:00 | buy | 777 | 0.03 | 0.88460 | 0.00000 | 0.00000 | ||
| 2538 | 2000.09.27 16:00 | modify | 777 | 0.03 | 0.88460 | 0.87360 | 0.88670 | ||
| 2539 | 2000.09.27 16:42 | t/p | 777 | 0.03 | 0.88670 | 0.87360 | 0.88670 | 6.30 | 638.01 |
| 2540 | 2000.09.27 23:00 | sell | 778 | 0.15 | 0.88320 | 0.00000 | 0.00000 | ||
| 2541 | 2000.09.27 23:10 | sell | 779 | 0.12 | 0.88375 | 0.00000 | 0.00000 | ||
| 2542 | 2000.09.27 23:15 | close | 779 | 0.12 | 0.88323 | 0.00000 | 0.00000 | 6.24 | 644.25 |
| 2543 | 2000.09.27 23:20 | sell | 780 | 0.12 | 0.88380 | 0.00000 | 0.00000 | ||
| 2544 | 2000.09.27 23:20 | sell | 781 | 0.09 | 0.88380 | 0.00000 | 0.00000 | ||
| 2545 | 2000.09.27 23:21 | close | 781 | 0.09 | 0.88340 | 0.00000 | 0.00000 | 3.60 | 647.85 |
| 2546 | 2000.09.27 23:21 | close | 780 | 0.12 | 0.88340 | 0.00000 | 0.00000 | 4.80 | 652.65 |
| 2547 | 2000.09.27 23:30 | sell | 782 | 0.12 | 0.88376 | 0.00000 | 0.00000 | ||
| 2548 | 2000.09.27 23:31 | sell | 783 | 0.09 | 0.88380 | 0.00000 | 0.00000 | ||
| 2549 | 2000.09.27 23:36 | sell | 784 | 0.07 | 0.88382 | 0.00000 | 0.00000 | ||
| 2550 | 2000.09.27 23:47 | close | 784 | 0.07 | 0.88340 | 0.00000 | 0.00000 | 2.94 | 655.59 |
| 2551 | 2000.09.27 23:47 | close | 783 | 0.09 | 0.88340 | 0.00000 | 0.00000 | 3.60 | 659.19 |
| 2552 | 2000.09.27 23:47 | close | 778 | 0.15 | 0.88340 | 0.00000 | 0.00000 | -3.00 | 656.19 |
| 2553 | 2000.09.27 23:52 | close | 782 | 0.12 | 0.88335 | 0.00000 | 0.00000 | 4.92 | 661.11 |
| 2554 | 2000.09.29 00:00 | buy | 785 | 0.03 | 0.87930 | 0.00000 | 0.00000 | ||
| 2555 | 2000.09.29 00:00 | modify | 785 | 0.03 | 0.87930 | 0.87230 | 0.89530 | ||
| 2556 | 2000.09.30 00:28 | modify | 785 | 0.03 | 0.87930 | 0.87945 | 0.89530 | ||
| 2557 | 2000.10.02 01:35 | modify | 785 | 0.03 | 0.87930 | 0.87971 | 0.89530 | ||
| 2558 | 2000.10.02 02:00 | modify | 785 | 0.03 | 0.87930 | 0.87974 | 0.89530 | ||
| 2559 | 2000.10.02 02:30 | modify | 785 | 0.03 | 0.87930 | 0.87983 | 0.89530 | ||
| 2560 | 2000.10.02 02:35 | modify | 785 | 0.03 | 0.87930 | 0.87988 | 0.89530 | ||
| 2561 | 2000.10.02 02:41 | modify | 785 | 0.03 | 0.87930 | 0.87995 | 0.89530 | ||
| 2562 | 2000.10.02 02:48 | modify | 785 | 0.03 | 0.87930 | 0.88000 | 0.89530 | ||
| 2563 | 2000.10.02 02:57 | modify | 785 | 0.03 | 0.87930 | 0.88002 | 0.89530 | ||
| 2564 | 2000.10.02 04:10 | modify | 785 | 0.03 | 0.87930 | 0.88005 | 0.89530 | ||
| 2565 | 2000.10.02 04:17 | modify | 785 | 0.03 | 0.87930 | 0.88007 | 0.89530 | ||
| 2566 | 2000.10.02 04:22 | modify | 785 | 0.03 | 0.87930 | 0.88010 | 0.89530 | ||
| 2567 | 2000.10.02 04:30 | modify | 785 | 0.03 | 0.87930 | 0.88012 | 0.89530 | ||
| 2568 | 2000.10.02 04:35 | modify | 785 | 0.03 | 0.87930 | 0.88033 | 0.89530 | ||
| 2569 | 2000.10.02 04:44 | modify | 785 | 0.03 | 0.87930 | 0.88049 | 0.89530 | ||
| 2570 | 2000.10.02 04:50 | modify | 785 | 0.03 | 0.87930 | 0.88069 | 0.89530 | ||
| 2571 | 2000.10.02 09:57 | modify | 785 | 0.03 | 0.87930 | 0.88070 | 0.89530 | ||
| 2572 | 2000.10.02 10:07 | modify | 785 | 0.03 | 0.87930 | 0.88084 | 0.89530 | ||
| 2573 | 2000.10.02 10:12 | modify | 785 | 0.03 | 0.87930 | 0.88183 | 0.89530 | ||
| 2574 | 2000.10.02 14:20 | s/l | 785 | 0.03 | 0.88183 | 0.88183 | 0.89530 | 7.50 | 668.61 |
| 2575 | 2000.10.02 15:40 | sell | 786 | 0.03 | 0.87870 | 0.00000 | 0.00000 | ||
| 2576 | 2000.10.02 15:40 | modify | 786 | 0.03 | 0.87870 | 0.88170 | 0.84870 | ||
| 2577 | 2000.10.02 17:02 | s/l | 786 | 0.03 | 0.88170 | 0.88170 | 0.84870 | -9.00 | 659.61 |
| 2578 | 2000.10.02 23:04 | buy | 787 | 0.16 | 0.87850 | 0.00000 | 0.00000 | ||
| 2579 | 2000.10.02 23:30 | buy | 788 | 0.02 | 0.87730 | 0.00000 | 0.00000 | ||
| 2580 | 2000.10.02 23:30 | modify | 788 | 0.02 | 0.87730 | 0.86630 | 0.87940 | ||
| 2581 | 2000.10.03 00:00 | buy | 789 | 0.02 | 0.87730 | 0.00000 | 0.00000 | ||
| 2582 | 2000.10.03 00:00 | modify | 789 | 0.02 | 0.87730 | 0.87030 | 0.89330 | ||
| 2583 | 2000.10.03 02:25 | close | 787 | 0.16 | 0.87803 | 0.00000 | 0.00000 | -8.00 | 651.61 |
| 2584 | 2000.10.03 23:13 | sell | 790 | 0.15 | 0.87510 | 0.00000 | 0.00000 | ||
| 2585 | 2000.10.03 23:15 | sell | 791 | 0.12 | 0.87544 | 0.00000 | 0.00000 | ||
| 2586 | 2000.10.03 23:16 | sell | 792 | 0.10 | 0.87550 | 0.00000 | 0.00000 | ||
| 2587 | 2000.10.03 23:16 | sell | 793 | 0.08 | 0.87550 | 0.00000 | 0.00000 | ||
| 2588 | 2000.10.03 23:18 | close | 793 | 0.08 | 0.87500 | 0.00000 | 0.00000 | 4.00 | 655.61 |
| 2589 | 2000.10.03 23:18 | close | 792 | 0.10 | 0.87500 | 0.00000 | 0.00000 | 5.00 | 660.61 |
| 2590 | 2000.10.03 23:18 | close | 791 | 0.12 | 0.87500 | 0.00000 | 0.00000 | 5.28 | 665.89 |
| 2591 | 2000.10.03 23:19 | sell | 794 | 0.13 | 0.87505 | 0.00000 | 0.00000 | ||
| 2592 | 2000.10.03 23:36 | close | 790 | 0.15 | 0.87468 | 0.00000 | 0.00000 | 6.30 | 672.19 |
| 2593 | 2000.10.03 23:37 | close | 794 | 0.13 | 0.87450 | 0.00000 | 0.00000 | 7.15 | 679.34 |
| 2594 | 2000.10.03 23:46 | sell | 795 | 0.15 | 0.87529 | 0.00000 | 0.00000 | ||
| 2595 | 2000.10.03 23:46 | sell | 796 | 0.13 | 0.87529 | 0.00000 | 0.00000 | ||
| 2596 | 2000.10.04 00:30 | close | 788 | 0.02 | 0.87590 | 0.86630 | 0.87940 | -2.92 | 676.42 |
| 2597 | 2000.10.04 05:52 | close | 796 | 0.13 | 0.87820 | 0.00000 | 0.00000 | -38.08 | 638.34 |
| 2598 | 2000.10.04 05:52 | close | 795 | 0.15 | 0.87820 | 0.00000 | 0.00000 | -43.94 | 594.40 |
| 2599 | 2000.10.04 23:02 | sell | 797 | 0.14 | 0.87480 | 0.00000 | 0.00000 | ||
| 2600 | 2000.10.04 23:06 | close | 797 | 0.14 | 0.87440 | 0.00000 | 0.00000 | 5.60 | 600.00 |
| 2601 | 2000.10.04 23:06 | sell | 798 | 0.14 | 0.87452 | 0.00000 | 0.00000 | ||
| 2602 | 2000.10.04 23:08 | sell | 799 | 0.11 | 0.87490 | 0.00000 | 0.00000 | ||
| 2603 | 2000.10.04 23:08 | sell | 800 | 0.09 | 0.87490 | 0.00000 | 0.00000 | ||
| 2604 | 2000.10.04 23:08 | sell | 801 | 0.07 | 0.87490 | 0.00000 | 0.00000 | ||
| 2605 | 2000.10.04 23:13 | close | 801 | 0.07 | 0.87440 | 0.00000 | 0.00000 | 3.50 | 603.50 |
| 2606 | 2000.10.04 23:13 | close | 800 | 0.09 | 0.87440 | 0.00000 | 0.00000 | 4.50 | 608.00 |
| 2607 | 2000.10.04 23:13 | close | 799 | 0.11 | 0.87440 | 0.00000 | 0.00000 | 5.50 | 613.50 |
| 2608 | 2000.10.04 23:25 | sell | 802 | 0.12 | 0.87496 | 0.00000 | 0.00000 | ||
| 2609 | 2000.10.04 23:25 | sell | 803 | 0.09 | 0.87496 | 0.00000 | 0.00000 | ||
| 2610 | 2000.10.04 23:25 | sell | 804 | 0.07 | 0.87496 | 0.00000 | 0.00000 | ||
| 2611 | 2000.10.05 00:05 | close | 804 | 0.07 | 0.87509 | 0.00000 | 0.00000 | -1.31 | 612.19 |
| 2612 | 2000.10.05 00:05 | close | 803 | 0.09 | 0.87509 | 0.00000 | 0.00000 | -1.69 | 610.50 |
| 2613 | 2000.10.05 00:05 | close | 802 | 0.12 | 0.87509 | 0.00000 | 0.00000 | -2.25 | 608.25 |
| 2614 | 2000.10.05 00:20 | close | 798 | 0.14 | 0.87467 | 0.00000 | 0.00000 | -2.90 | 605.35 |
| 2615 | 2000.10.05 17:00 | s/l | 789 | 0.02 | 0.87030 | 0.87030 | 0.89330 | -14.24 | 591.11 |
| 2616 | 2000.10.05 23:00 | buy | 805 | 0.14 | 0.86905 | 0.00000 | 0.00000 | ||
| 2617 | 2000.10.05 23:36 | buy | 806 | 0.11 | 0.86840 | 0.00000 | 0.00000 | ||
| 2618 | 2000.10.05 23:38 | close | 806 | 0.11 | 0.86890 | 0.00000 | 0.00000 | 5.50 | 596.61 |
| 2619 | 2000.10.06 00:00 | buy | 807 | 0.02 | 0.86940 | 0.00000 | 0.00000 | ||
| 2620 | 2000.10.06 00:00 | modify | 807 | 0.02 | 0.86940 | 0.86240 | 0.88540 | ||
| 2621 | 2000.10.06 00:03 | close | 805 | 0.14 | 0.86950 | 0.00000 | 0.00000 | 5.88 | 602.49 |
| 2622 | 2000.10.06 01:59 | sell | 808 | 0.15 | 0.86960 | 0.00000 | 0.00000 | ||
| 2623 | 2000.10.06 02:00 | modify | 808 | 0.15 | 0.86960 | 0.88160 | 0.86700 | ||
| 2624 | 2000.10.06 03:25 | modify | 808 | 0.15 | 0.86960 | 0.86950 | 0.86700 | ||
| 2625 | 2000.10.06 03:30 | close | 808 | 0.15 | 0.86810 | 0.86950 | 0.86700 | 22.50 | 624.99 |
| 2626 | 2000.10.09 23:00 | sell | 809 | 0.15 | 0.86840 | 0.00000 | 0.00000 | ||
| 2627 | 2000.10.09 23:00 | sell | 810 | 0.12 | 0.86854 | 0.00000 | 0.00000 | ||
| 2628 | 2000.10.09 23:02 | sell | 811 | 0.09 | 0.86862 | 0.00000 | 0.00000 | ||
| 2629 | 2000.10.09 23:02 | sell | 812 | 0.07 | 0.86862 | 0.00000 | 0.00000 | ||
| 2630 | 2000.10.09 23:15 | sell | 813 | 0.01 | 0.86830 | 0.00000 | 0.00000 | ||
| 2631 | 2000.10.09 23:15 | modify | 813 | 0.01 | 0.86830 | 0.87930 | 0.86620 | ||
| 2632 | 2000.10.09 23:40 | close | 809 | 0.15 | 0.86850 | 0.00000 | 0.00000 | -1.50 | 623.49 |
| 2633 | 2000.10.09 23:40 | sell | 814 | 0.09 | 0.86830 | 0.00000 | 0.00000 | ||
| 2634 | 2000.10.09 23:41 | close | 810 | 0.12 | 0.86840 | 0.00000 | 0.00000 | 1.68 | 625.17 |
| 2635 | 2000.10.09 23:44 | close | 812 | 0.07 | 0.86870 | 0.00000 | 0.00000 | -0.56 | 624.61 |
| 2636 | 2000.10.09 23:44 | close | 811 | 0.09 | 0.86870 | 0.00000 | 0.00000 | -0.72 | 623.89 |
| 2637 | 2000.10.10 00:17 | close | 814 | 0.09 | 0.86790 | 0.00000 | 0.00000 | 3.43 | 627.32 |
| 2638 | 2000.10.10 02:15 | close | 813 | 0.01 | 0.86790 | 0.87930 | 0.86620 | 0.38 | 627.70 |
| 2639 | 2000.10.10 10:55 | buy | 815 | 0.03 | 0.87300 | 0.00000 | 0.00000 | ||
| 2640 | 2000.10.10 10:55 | modify | 815 | 0.03 | 0.87300 | 0.87000 | 0.90300 | ||
| 2641 | 2000.10.10 16:02 | s/l | 815 | 0.03 | 0.87000 | 0.87000 | 0.90300 | -9.00 | 618.70 |
| 2642 | 2000.10.10 23:00 | sell | 816 | 0.03 | 0.87150 | 0.00000 | 0.00000 | ||
| 2643 | 2000.10.10 23:00 | modify | 816 | 0.03 | 0.87150 | 0.88250 | 0.86940 | ||
| 2644 | 2000.10.10 23:03 | sell | 817 | 0.15 | 0.87170 | 0.00000 | 0.00000 | ||
| 2645 | 2000.10.10 23:07 | sell | 818 | 0.11 | 0.87183 | 0.00000 | 0.00000 | ||
| 2646 | 2000.10.10 23:08 | sell | 819 | 0.09 | 0.87196 | 0.00000 | 0.00000 | ||
| 2647 | 2000.10.10 23:13 | sell | 820 | 0.06 | 0.87230 | 0.00000 | 0.00000 | ||
| 2648 | 2000.10.10 23:39 | close | 820 | 0.06 | 0.87180 | 0.00000 | 0.00000 | 3.00 | 621.70 |
| 2649 | 2000.10.10 23:43 | close | 817 | 0.15 | 0.87165 | 0.00000 | 0.00000 | 0.75 | 622.45 |
| 2650 | 2000.10.10 23:44 | sell | 821 | 0.10 | 0.87170 | 0.00000 | 0.00000 | ||
| 2651 | 2000.10.10 23:47 | close | 818 | 0.11 | 0.87177 | 0.00000 | 0.00000 | 0.66 | 623.11 |
| 2652 | 2000.10.10 23:48 | close | 819 | 0.09 | 0.87179 | 0.00000 | 0.00000 | 1.53 | 624.64 |
| 2653 | 2000.10.11 00:25 | close | 821 | 0.10 | 0.87190 | 0.00000 | 0.00000 | -2.19 | 622.45 |
| 2654 | 2000.10.11 02:50 | modify | 807 | 0.02 | 0.86940 | 0.86942 | 0.88540 | ||
| 2655 | 2000.10.11 03:00 | modify | 807 | 0.02 | 0.86940 | 0.86961 | 0.88540 | ||
| 2656 | 2000.10.11 03:07 | modify | 807 | 0.02 | 0.86940 | 0.86969 | 0.88540 | ||
| 2657 | 2000.10.11 03:46 | modify | 807 | 0.02 | 0.86940 | 0.86973 | 0.88540 | ||
| 2658 | 2000.10.11 04:14 | modify | 807 | 0.02 | 0.86940 | 0.86976 | 0.88540 | ||
| 2659 | 2000.10.11 04:21 | modify | 807 | 0.02 | 0.86940 | 0.86996 | 0.88540 | ||
| 2660 | 2000.10.11 04:45 | modify | 807 | 0.02 | 0.86940 | 0.86998 | 0.88540 | ||
| 2661 | 2000.10.11 04:50 | modify | 807 | 0.02 | 0.86940 | 0.87008 | 0.88540 | ||
| 2662 | 2000.10.11 04:55 | modify | 807 | 0.02 | 0.86940 | 0.87075 | 0.88540 | ||
| 2663 | 2000.10.11 05:00 | modify | 807 | 0.02 | 0.86940 | 0.87084 | 0.88540 | ||
| 2664 | 2000.10.11 05:05 | modify | 807 | 0.02 | 0.86940 | 0.87114 | 0.88540 | ||
| 2665 | 2000.10.11 05:13 | modify | 807 | 0.02 | 0.86940 | 0.87116 | 0.88540 | ||
| 2666 | 2000.10.11 05:20 | modify | 807 | 0.02 | 0.86940 | 0.87117 | 0.88540 | ||
| 2667 | 2000.10.11 05:32 | modify | 807 | 0.02 | 0.86940 | 0.87123 | 0.88540 | ||
| 2668 | 2000.10.11 09:38 | modify | 807 | 0.02 | 0.86940 | 0.87148 | 0.88540 | ||
| 2669 | 2000.10.11 09:50 | modify | 807 | 0.02 | 0.86940 | 0.87152 | 0.88540 | ||
| 2670 | 2000.10.11 13:15 | close | 816 | 0.03 | 0.87290 | 0.88250 | 0.86940 | -4.26 | 618.19 |
| 2671 | 2000.10.11 14:43 | s/l | 807 | 0.02 | 0.87152 | 0.87152 | 0.88540 | 4.06 | 622.25 |
| 2672 | 2000.10.11 23:01 | sell | 822 | 0.15 | 0.86962 | 0.00000 | 0.00000 | ||
| 2673 | 2000.10.11 23:10 | sell | 823 | 0.12 | 0.86984 | 0.00000 | 0.00000 | ||
| 2674 | 2000.10.11 23:10 | sell | 824 | 0.09 | 0.86984 | 0.00000 | 0.00000 | ||
| 2675 | 2000.10.11 23:13 | close | 824 | 0.09 | 0.86940 | 0.00000 | 0.00000 | 3.96 | 626.21 |
| 2676 | 2000.10.11 23:13 | close | 823 | 0.12 | 0.86940 | 0.00000 | 0.00000 | 5.28 | 631.49 |
| 2677 | 2000.10.11 23:23 | close | 822 | 0.15 | 0.86920 | 0.00000 | 0.00000 | 6.30 | 637.79 |
| 2678 | 2000.10.11 23:26 | sell | 825 | 0.15 | 0.86940 | 0.00000 | 0.00000 | ||
| 2679 | 2000.10.11 23:28 | close | 825 | 0.15 | 0.86880 | 0.00000 | 0.00000 | 9.00 | 646.79 |
| 2680 | 2000.10.11 23:33 | buy | 826 | 0.16 | 0.86860 | 0.00000 | 0.00000 | ||
| 2681 | 2000.10.11 23:36 | close | 826 | 0.16 | 0.86904 | 0.00000 | 0.00000 | 7.04 | 653.83 |
| 2682 | 2000.10.12 01:00 | buy | 827 | 0.03 | 0.86520 | 0.00000 | 0.00000 | ||
| 2683 | 2000.10.12 01:00 | modify | 827 | 0.03 | 0.86520 | 0.85820 | 0.88120 | ||
| 2684 | 2000.10.12 04:45 | sell | 828 | 0.03 | 0.86750 | 0.00000 | 0.00000 | ||
| 2685 | 2000.10.12 04:45 | modify | 828 | 0.03 | 0.86750 | 0.87850 | 0.86540 | ||
| 2686 | 2000.10.12 12:45 | close | 828 | 0.03 | 0.86590 | 0.87850 | 0.86540 | 4.80 | 658.63 |
| 2687 | 2000.10.12 23:00 | buy | 829 | 0.03 | 0.86270 | 0.00000 | 0.00000 | ||
| 2688 | 2000.10.12 23:00 | modify | 829 | 0.03 | 0.86270 | 0.85170 | 0.86480 | ||
| 2689 | 2000.10.12 23:00 | buy | 830 | 0.14 | 0.86237 | 0.00000 | 0.00000 | ||
| 2690 | 2000.10.12 23:11 | close | 830 | 0.14 | 0.86286 | 0.00000 | 0.00000 | 6.86 | 665.49 |
| 2691 | 2000.10.12 23:13 | sell | 831 | 0.15 | 0.86315 | 0.00000 | 0.00000 | ||
| 2692 | 2000.10.12 23:14 | sell | 832 | 0.13 | 0.86323 | 0.00000 | 0.00000 | ||
| 2693 | 2000.10.12 23:26 | sell | 833 | 0.10 | 0.86322 | 0.00000 | 0.00000 | ||
| 2694 | 2000.10.12 23:32 | close | 833 | 0.10 | 0.86270 | 0.00000 | 0.00000 | 5.20 | 670.69 |
| 2695 | 2000.10.12 23:32 | close | 832 | 0.13 | 0.86270 | 0.00000 | 0.00000 | 6.89 | 677.58 |
| 2696 | 2000.10.12 23:32 | close | 831 | 0.15 | 0.86270 | 0.00000 | 0.00000 | 6.75 | 684.33 |
| 2697 | 2000.10.12 23:44 | sell | 834 | 0.15 | 0.86320 | 0.00000 | 0.00000 | ||
| 2698 | 2000.10.12 23:46 | sell | 835 | 0.14 | 0.86323 | 0.00000 | 0.00000 | ||
| 2699 | 2000.10.12 23:47 | sell | 836 | 0.11 | 0.86336 | 0.00000 | 0.00000 | ||
| 2700 | 2000.10.13 00:02 | close | 836 | 0.11 | 0.86282 | 0.00000 | 0.00000 | 5.73 | 690.06 |
| 2701 | 2000.10.13 00:02 | close | 835 | 0.14 | 0.86282 | 0.00000 | 0.00000 | 5.47 | 695.53 |
| 2702 | 2000.10.13 00:04 | close | 834 | 0.15 | 0.86260 | 0.00000 | 0.00000 | 8.71 | 704.24 |
| 2703 | 2000.10.13 07:45 | close | 829 | 0.03 | 0.86290 | 0.85170 | 0.86480 | 0.51 | 704.75 |
| 2704 | 2000.10.13 18:09 | s/l | 827 | 0.03 | 0.85820 | 0.85820 | 0.88120 | -21.09 | 683.66 |
| 2705 | 2000.10.14 00:00 | buy | 837 | 0.03 | 0.85600 | 0.00000 | 0.00000 | ||
| 2706 | 2000.10.14 00:00 | modify | 837 | 0.03 | 0.85600 | 0.84900 | 0.87200 | ||
| 2707 | 2000.10.14 00:00 | sell | 838 | 0.17 | 0.85603 | 0.00000 | 0.00000 | ||
| 2708 | 2000.10.14 00:01 | modify | 838 | 0.17 | 0.85603 | 0.86803 | 0.85343 | ||
| 2709 | 2000.10.16 01:27 | modify | 838 | 0.17 | 0.85603 | 0.85593 | 0.85343 | ||
| 2710 | 2000.10.16 01:39 | close | 838 | 0.17 | 0.85435 | 0.85593 | 0.85343 | 28.23 | 711.90 |
| 2711 | 2000.10.16 10:00 | sell | 839 | 0.03 | 0.85520 | 0.00000 | 0.00000 | ||
| 2712 | 2000.10.16 10:00 | modify | 839 | 0.03 | 0.85520 | 0.86620 | 0.85310 | ||
| 2713 | 2000.10.16 10:40 | t/p | 839 | 0.03 | 0.85310 | 0.86620 | 0.85310 | 6.30 | 718.20 |
| 2714 | 2000.10.16 16:10 | s/l | 837 | 0.03 | 0.84900 | 0.84900 | 0.87200 | -21.09 | 697.10 |
| 2715 | 2000.10.16 21:04 | sell | 840 | 0.18 | 0.85070 | 0.00000 | 0.00000 | ||
| 2716 | 2000.10.16 21:05 | modify | 840 | 0.18 | 0.85070 | 0.86270 | 0.84810 | ||
| 2717 | 2000.10.16 21:17 | modify | 840 | 0.18 | 0.85070 | 0.85060 | 0.84810 | ||
| 2718 | 2000.10.16 21:46 | s/l | 840 | 0.18 | 0.85060 | 0.85060 | 0.84810 | 1.80 | 698.90 |
| 2719 | 2000.10.16 22:30 | sell | 841 | 0.04 | 0.85080 | 0.00000 | 0.00000 | ||
| 2720 | 2000.10.16 22:30 | modify | 841 | 0.04 | 0.85080 | 0.86180 | 0.84870 | ||
| 2721 | 2000.10.16 23:05 | sell | 842 | 0.16 | 0.85092 | 0.00000 | 0.00000 | ||
| 2722 | 2000.10.16 23:06 | sell | 843 | 0.12 | 0.85111 | 0.00000 | 0.00000 | ||
| 2723 | 2000.10.16 23:07 | sell | 844 | 0.10 | 0.85130 | 0.00000 | 0.00000 | ||
| 2724 | 2000.10.16 23:07 | sell | 845 | 0.08 | 0.85130 | 0.00000 | 0.00000 | ||
| 2725 | 2000.10.16 23:09 | close | 845 | 0.08 | 0.85080 | 0.00000 | 0.00000 | 4.00 | 702.90 |
| 2726 | 2000.10.16 23:09 | close | 844 | 0.10 | 0.85080 | 0.00000 | 0.00000 | 5.00 | 707.90 |
| 2727 | 2000.10.16 23:10 | close | 843 | 0.12 | 0.85065 | 0.00000 | 0.00000 | 5.52 | 713.42 |
| 2728 | 2000.10.16 23:15 | sell | 846 | 0.13 | 0.85130 | 0.00000 | 0.00000 | ||
| 2729 | 2000.10.16 23:15 | sell | 847 | 0.10 | 0.85130 | 0.00000 | 0.00000 | ||
| 2730 | 2000.10.16 23:20 | sell | 848 | 0.08 | 0.85140 | 0.00000 | 0.00000 | ||
| 2731 | 2000.10.16 23:25 | close | 848 | 0.08 | 0.85080 | 0.00000 | 0.00000 | 4.80 | 718.22 |
| 2732 | 2000.10.16 23:25 | close | 847 | 0.10 | 0.85080 | 0.00000 | 0.00000 | 5.00 | 723.22 |
| 2733 | 2000.10.16 23:25 | close | 846 | 0.13 | 0.85080 | 0.00000 | 0.00000 | 6.50 | 729.72 |
| 2734 | 2000.10.16 23:26 | sell | 849 | 0.13 | 0.85100 | 0.00000 | 0.00000 | ||
| 2735 | 2000.10.16 23:28 | close | 849 | 0.13 | 0.85060 | 0.00000 | 0.00000 | 5.20 | 734.92 |
| 2736 | 2000.10.16 23:32 | close | 842 | 0.16 | 0.85045 | 0.00000 | 0.00000 | 7.52 | 742.44 |
| 2737 | 2000.10.16 23:38 | buy | 850 | 0.17 | 0.84950 | 0.00000 | 0.00000 | ||
| 2738 | 2000.10.16 23:40 | close | 850 | 0.17 | 0.84990 | 0.00000 | 0.00000 | 6.80 | 749.24 |
| 2739 | 2000.10.17 06:45 | close | 841 | 0.04 | 0.84950 | 0.86180 | 0.84870 | 5.12 | 754.37 |
| 2740 | 2000.10.17 23:05 | sell | 851 | 0.18 | 0.85470 | 0.00000 | 0.00000 | ||
| 2741 | 2000.10.17 23:28 | close | 851 | 0.18 | 0.85430 | 0.00000 | 0.00000 | 7.20 | 761.57 |
| 2742 | 2000.10.18 00:00 | sell | 852 | 0.04 | 0.85430 | 0.00000 | 0.00000 | ||
| 2743 | 2000.10.18 00:00 | modify | 852 | 0.04 | 0.85430 | 0.86130 | 0.83830 | ||
| 2744 | 2000.10.18 16:55 | buy | 853 | 0.04 | 0.85610 | 0.00000 | 0.00000 | ||
| 2745 | 2000.10.18 16:55 | modify | 853 | 0.04 | 0.85610 | 0.85310 | 0.88610 | ||
| 2746 | 2000.10.18 17:05 | s/l | 853 | 0.04 | 0.85310 | 0.85310 | 0.88610 | -12.00 | 749.57 |
| 2747 | 2000.10.18 17:47 | modify | 852 | 0.04 | 0.85430 | 0.85374 | 0.83830 | ||
| 2748 | 2000.10.18 17:52 | modify | 852 | 0.04 | 0.85430 | 0.85298 | 0.83830 | ||
| 2749 | 2000.10.18 18:03 | modify | 852 | 0.04 | 0.85430 | 0.85260 | 0.83830 | ||
| 2750 | 2000.10.18 18:07 | t/p | 852 | 0.04 | 0.83830 | 0.85260 | 0.83830 | 64.00 | 813.57 |
| 2751 | 2000.10.18 19:30 | sell | 854 | 0.04 | 0.83330 | 0.00000 | 0.00000 | ||
| 2752 | 2000.10.18 19:30 | modify | 854 | 0.04 | 0.83330 | 0.83630 | 0.80330 | ||
| 2753 | 2000.10.18 19:40 | s/l | 854 | 0.04 | 0.83630 | 0.83630 | 0.80330 | -12.00 | 801.57 |
| 2754 | 2000.10.18 19:45 | sell | 855 | 0.04 | 0.83420 | 0.00000 | 0.00000 | ||
| 2755 | 2000.10.18 19:45 | modify | 855 | 0.04 | 0.83420 | 0.83720 | 0.80420 | ||
| 2756 | 2000.10.18 19:53 | s/l | 855 | 0.04 | 0.83720 | 0.83720 | 0.80420 | -12.00 | 789.57 |
| 2757 | 2000.10.18 23:00 | sell | 856 | 0.19 | 0.83980 | 0.00000 | 0.00000 | ||
| 2758 | 2000.10.18 23:00 | sell | 857 | 0.15 | 0.83980 | 0.00000 | 0.00000 | ||
| 2759 | 2000.10.18 23:00 | sell | 858 | 0.12 | 0.83980 | 0.00000 | 0.00000 | ||
| 2760 | 2000.10.18 23:01 | close | 858 | 0.12 | 0.83917 | 0.00000 | 0.00000 | 7.56 | 797.13 |
| 2761 | 2000.10.18 23:01 | close | 857 | 0.15 | 0.83917 | 0.00000 | 0.00000 | 9.45 | 806.58 |
| 2762 | 2000.10.18 23:01 | close | 856 | 0.19 | 0.83917 | 0.00000 | 0.00000 | 11.97 | 818.55 |
| 2763 | 2000.10.18 23:04 | sell | 859 | 0.20 | 0.83930 | 0.00000 | 0.00000 | ||
| 2764 | 2000.10.18 23:05 | close | 859 | 0.20 | 0.83828 | 0.00000 | 0.00000 | 20.40 | 838.95 |
| 2765 | 2000.10.18 23:07 | sell | 860 | 0.20 | 0.83935 | 0.00000 | 0.00000 | ||
| 2766 | 2000.10.18 23:08 | sell | 861 | 0.16 | 0.83990 | 0.00000 | 0.00000 | ||
| 2767 | 2000.10.18 23:09 | close | 861 | 0.16 | 0.83937 | 0.00000 | 0.00000 | 8.48 | 847.43 |
| 2768 | 2000.10.18 23:14 | close | 860 | 0.20 | 0.83880 | 0.00000 | 0.00000 | 11.00 | 858.43 |
| 2769 | 2000.10.18 23:23 | sell | 862 | 0.21 | 0.83930 | 0.00000 | 0.00000 | ||
| 2770 | 2000.10.18 23:24 | close | 862 | 0.21 | 0.83890 | 0.00000 | 0.00000 | 8.40 | 866.83 |
| 2771 | 2000.10.19 02:30 | sell | 863 | 0.05 | 0.84040 | 0.00000 | 0.00000 | ||
| 2772 | 2000.10.19 02:30 | modify | 863 | 0.05 | 0.84040 | 0.85140 | 0.83830 | ||
| 2773 | 2000.10.19 02:30 | sell | 864 | 0.21 | 0.84040 | 0.00000 | 0.00000 | ||
| 2774 | 2000.10.19 02:30 | modify | 864 | 0.21 | 0.84040 | 0.85240 | 0.83780 | ||
| 2775 | 2000.10.19 03:13 | modify | 864 | 0.21 | 0.84040 | 0.84030 | 0.83780 | ||
| 2776 | 2000.10.19 03:16 | close | 864 | 0.21 | 0.83900 | 0.84030 | 0.83780 | 29.40 | 896.23 |
| 2777 | 2000.10.19 09:15 | sell | 865 | 0.22 | 0.84070 | 0.00000 | 0.00000 | ||
| 2778 | 2000.10.19 09:15 | modify | 865 | 0.22 | 0.84070 | 0.85270 | 0.83810 | ||
| 2779 | 2000.10.19 09:43 | modify | 865 | 0.22 | 0.84070 | 0.84060 | 0.83810 | ||
| 2780 | 2000.10.19 10:01 | s/l | 865 | 0.22 | 0.84060 | 0.84060 | 0.83810 | 2.20 | 898.43 |
| 2781 | 2000.10.19 17:00 | close | 863 | 0.05 | 0.83980 | 0.85140 | 0.83830 | 3.00 | 901.43 |
| 2782 | 2000.10.19 23:05 | sell | 866 | 0.22 | 0.84363 | 0.00000 | 0.00000 | ||
| 2783 | 2000.10.19 23:09 | close | 866 | 0.22 | 0.84310 | 0.00000 | 0.00000 | 11.66 | 913.09 |
| 2784 | 2000.10.19 23:48 | sell | 867 | 0.22 | 0.84374 | 0.00000 | 0.00000 | ||
| 2785 | 2000.10.19 23:48 | sell | 868 | 0.17 | 0.84374 | 0.00000 | 0.00000 | ||
| 2786 | 2000.10.19 23:48 | sell | 869 | 0.14 | 0.84374 | 0.00000 | 0.00000 | ||
| 2787 | 2000.10.20 00:28 | close | 869 | 0.14 | 0.84348 | 0.00000 | 0.00000 | 3.37 | 916.46 |
| 2788 | 2000.10.20 00:28 | close | 868 | 0.17 | 0.84348 | 0.00000 | 0.00000 | 4.09 | 920.56 |
| 2789 | 2000.10.20 00:28 | close | 867 | 0.22 | 0.84348 | 0.00000 | 0.00000 | 5.30 | 925.85 |
| 2790 | 2000.10.23 23:06 | buy | 870 | 0.22 | 0.83551 | 0.00000 | 0.00000 | ||
| 2791 | 2000.10.23 23:08 | buy | 871 | 0.18 | 0.83500 | 0.00000 | 0.00000 | ||
| 2792 | 2000.10.23 23:12 | close | 871 | 0.18 | 0.83551 | 0.00000 | 0.00000 | 9.18 | 935.03 |
| 2793 | 2000.10.23 23:20 | buy | 872 | 0.18 | 0.83506 | 0.00000 | 0.00000 | ||
| 2794 | 2000.10.23 23:23 | close | 872 | 0.18 | 0.83550 | 0.00000 | 0.00000 | 7.92 | 942.95 |
| 2795 | 2000.10.23 23:28 | buy | 873 | 0.18 | 0.83490 | 0.00000 | 0.00000 | ||
| 2796 | 2000.10.23 23:29 | close | 873 | 0.18 | 0.83530 | 0.00000 | 0.00000 | 7.20 | 950.15 |
| 2797 | 2000.10.23 23:32 | buy | 874 | 0.18 | 0.83500 | 0.00000 | 0.00000 | ||
| 2798 | 2000.10.23 23:38 | close | 874 | 0.18 | 0.83550 | 0.00000 | 0.00000 | 9.00 | 959.15 |
| 2799 | 2000.10.23 23:44 | sell | 875 | 0.19 | 0.83560 | 0.00000 | 0.00000 | ||
| 2800 | 2000.10.23 23:48 | sell | 876 | 0.21 | 0.83580 | 0.00000 | 0.00000 | ||
| 2801 | 2000.10.23 23:52 | close | 870 | 0.22 | 0.83596 | 0.00000 | 0.00000 | 9.90 | 969.05 |
| 2802 | 2000.10.24 00:00 | buy | 877 | 0.03 | 0.83650 | 0.00000 | 0.00000 | ||
| 2803 | 2000.10.24 00:00 | modify | 877 | 0.03 | 0.83650 | 0.82950 | 0.85250 | ||
| 2804 | 2000.10.24 00:26 | close | 875 | 0.19 | 0.83578 | 0.00000 | 0.00000 | -3.78 | 965.27 |
| 2805 | 2000.10.24 00:28 | close | 876 | 0.21 | 0.83540 | 0.00000 | 0.00000 | 8.00 | 973.27 |
| 2806 | 2000.10.24 03:30 | sell | 878 | 0.05 | 0.83640 | 0.00000 | 0.00000 | ||
| 2807 | 2000.10.24 03:30 | modify | 878 | 0.05 | 0.83640 | 0.84740 | 0.83430 | ||
| 2808 | 2000.10.24 03:40 | sell | 879 | 0.24 | 0.83650 | 0.00000 | 0.00000 | ||
| 2809 | 2000.10.24 03:40 | modify | 879 | 0.24 | 0.83650 | 0.84850 | 0.83390 | ||
| 2810 | 2000.10.24 04:26 | modify | 879 | 0.24 | 0.83650 | 0.83640 | 0.83390 | ||
| 2811 | 2000.10.24 04:36 | s/l | 879 | 0.24 | 0.83640 | 0.83640 | 0.83390 | 2.40 | 975.67 |
| 2812 | 2000.10.24 05:00 | close | 878 | 0.05 | 0.83500 | 0.84740 | 0.83430 | 7.00 | 982.67 |
| 2813 | 2000.10.24 23:07 | sell | 880 | 0.23 | 0.83768 | 0.00000 | 0.00000 | ||
| 2814 | 2000.10.24 23:08 | sell | 881 | 0.19 | 0.83790 | 0.00000 | 0.00000 | ||
| 2815 | 2000.10.24 23:08 | sell | 882 | 0.15 | 0.83790 | 0.00000 | 0.00000 | ||
| 2816 | 2000.10.24 23:10 | close | 882 | 0.15 | 0.83740 | 0.00000 | 0.00000 | 7.50 | 990.17 |
| 2817 | 2000.10.24 23:10 | close | 881 | 0.19 | 0.83740 | 0.00000 | 0.00000 | 9.50 | 999.67 |
| 2818 | 2000.10.24 23:13 | sell | 883 | 0.20 | 0.83770 | 0.00000 | 0.00000 | ||
| 2819 | 2000.10.24 23:26 | sell | 884 | 0.16 | 0.83770 | 0.00000 | 0.00000 | ||
| 2820 | 2000.10.24 23:28 | close | 884 | 0.16 | 0.83730 | 0.00000 | 0.00000 | 6.40 | 1006.07 |
| 2821 | 2000.10.24 23:28 | close | 883 | 0.20 | 0.83730 | 0.00000 | 0.00000 | 8.00 | 1014.07 |
| 2822 | 2000.10.24 23:29 | sell | 885 | 0.20 | 0.83760 | 0.00000 | 0.00000 | ||
| 2823 | 2000.10.24 23:37 | sell | 886 | 0.16 | 0.83770 | 0.00000 | 0.00000 | ||
| 2824 | 2000.10.24 23:42 | close | 886 | 0.16 | 0.83720 | 0.00000 | 0.00000 | 8.00 | 1022.07 |
| 2825 | 2000.10.24 23:42 | close | 885 | 0.20 | 0.83720 | 0.00000 | 0.00000 | 8.00 | 1030.07 |
| 2826 | 2000.10.24 23:42 | close | 880 | 0.23 | 0.83720 | 0.00000 | 0.00000 | 11.04 | 1041.11 |
| 2827 | 2000.10.25 13:43 | s/l | 877 | 0.03 | 0.82950 | 0.82950 | 0.85250 | -21.09 | 1020.02 |
| 2828 | 2000.10.25 23:00 | sell | 887 | 0.25 | 0.82770 | 0.00000 | 0.00000 | ||
| 2829 | 2000.10.25 23:01 | sell | 888 | 0.20 | 0.82777 | 0.00000 | 0.00000 | ||
| 2830 | 2000.10.25 23:02 | sell | 889 | 0.15 | 0.82794 | 0.00000 | 0.00000 | ||
| 2831 | 2000.10.25 23:08 | sell | 890 | 0.11 | 0.82838 | 0.00000 | 0.00000 | ||
| 2832 | 2000.10.25 23:18 | close | 890 | 0.11 | 0.82790 | 0.00000 | 0.00000 | 5.28 | 1025.30 |
| 2833 | 2000.10.25 23:19 | sell | 891 | 0.12 | 0.82799 | 0.00000 | 0.00000 | ||
| 2834 | 2000.10.25 23:25 | close | 891 | 0.12 | 0.82750 | 0.00000 | 0.00000 | 5.88 | 1031.18 |
| 2835 | 2000.10.25 23:25 | close | 889 | 0.15 | 0.82750 | 0.00000 | 0.00000 | 6.60 | 1037.78 |
| 2836 | 2000.10.25 23:25 | close | 888 | 0.20 | 0.82734 | 0.00000 | 0.00000 | 8.60 | 1046.38 |
| 2837 | 2000.10.25 23:26 | close | 887 | 0.25 | 0.82730 | 0.00000 | 0.00000 | 10.00 | 1056.38 |
| 2838 | 2000.10.25 23:33 | sell | 892 | 0.26 | 0.82796 | 0.00000 | 0.00000 | ||
| 2839 | 2000.10.25 23:36 | sell | 893 | 0.20 | 0.82823 | 0.00000 | 0.00000 | ||
| 2840 | 2000.10.25 23:37 | sell | 894 | 0.16 | 0.82836 | 0.00000 | 0.00000 | ||
| 2841 | 2000.10.25 23:37 | sell | 895 | 0.12 | 0.82836 | 0.00000 | 0.00000 | ||
| 2842 | 2000.10.26 00:00 | sell | 896 | 0.02 | 0.82810 | 0.00000 | 0.00000 | ||
| 2843 | 2000.10.26 00:00 | modify | 896 | 0.02 | 0.82810 | 0.83910 | 0.82600 | ||
| 2844 | 2000.10.26 00:12 | close | 895 | 0.12 | 0.82782 | 0.00000 | 0.00000 | 5.79 | 1062.17 |
| 2845 | 2000.10.26 00:12 | close | 894 | 0.16 | 0.82782 | 0.00000 | 0.00000 | 7.72 | 1069.89 |
| 2846 | 2000.10.26 00:12 | close | 893 | 0.20 | 0.82782 | 0.00000 | 0.00000 | 7.05 | 1076.94 |
| 2847 | 2000.10.26 00:13 | close | 892 | 0.26 | 0.82760 | 0.00000 | 0.00000 | 7.87 | 1084.81 |
| 2848 | 2000.10.26 08:30 | close | 896 | 0.02 | 0.82750 | 0.83910 | 0.82600 | 1.20 | 1086.01 |
| 2849 | 2000.10.26 16:20 | sell | 897 | 0.06 | 0.82460 | 0.00000 | 0.00000 | ||
| 2850 | 2000.10.26 16:20 | modify | 897 | 0.06 | 0.82460 | 0.82760 | 0.79460 | ||
| 2851 | 2000.10.26 17:43 | s/l | 897 | 0.06 | 0.82760 | 0.82760 | 0.79460 | -18.00 | 1068.01 |
| 2852 | 2000.10.26 23:00 | buy | 898 | 0.26 | 0.82905 | 0.00000 | 0.00000 | ||
| 2853 | 2000.10.26 23:07 | close | 898 | 0.26 | 0.82970 | 0.00000 | 0.00000 | 16.90 | 1084.91 |
| 2854 | 2000.10.28 00:34 | buy | 899 | 0.28 | 0.83940 | 0.00000 | 0.00000 | ||
| 2855 | 2000.10.28 00:35 | modify | 899 | 0.28 | 0.83940 | 0.82740 | 0.84200 | ||
| 2856 | 2000.10.30 02:00 | modify | 899 | 0.28 | 0.83940 | 0.83950 | 0.84200 | ||
| 2857 | 2000.10.30 02:02 | close | 899 | 0.28 | 0.84112 | 0.83950 | 0.84200 | 47.32 | 1132.23 |
| 2858 | 2000.10.30 18:15 | buy | 900 | 0.06 | 0.84640 | 0.00000 | 0.00000 | ||
| 2859 | 2000.10.30 18:15 | modify | 900 | 0.06 | 0.84640 | 0.83540 | 0.84850 | ||
| 2860 | 2000.10.30 19:16 | buy | 901 | 0.27 | 0.84240 | 0.00000 | 0.00000 | ||
| 2861 | 2000.10.30 19:16 | modify | 901 | 0.27 | 0.84240 | 0.83040 | 0.84500 | ||
| 2862 | 2000.10.30 19:18 | modify | 901 | 0.27 | 0.84240 | 0.84250 | 0.84500 | ||
| 2863 | 2000.10.30 19:32 | t/p | 901 | 0.27 | 0.84500 | 0.84250 | 0.84500 | 70.20 | 1202.43 |
| 2864 | 2000.10.30 23:02 | sell | 902 | 0.28 | 0.84342 | 0.00000 | 0.00000 | ||
| 2865 | 2000.10.30 23:02 | sell | 903 | 0.24 | 0.84342 | 0.00000 | 0.00000 | ||
| 2866 | 2000.10.30 23:03 | sell | 904 | 0.18 | 0.84361 | 0.00000 | 0.00000 | ||
| 2867 | 2000.10.30 23:03 | sell | 905 | 0.14 | 0.84361 | 0.00000 | 0.00000 | ||
| 2868 | 2000.10.30 23:08 | close | 905 | 0.14 | 0.84320 | 0.00000 | 0.00000 | 5.74 | 1208.17 |
| 2869 | 2000.10.30 23:08 | close | 904 | 0.18 | 0.84320 | 0.00000 | 0.00000 | 7.38 | 1215.55 |
| 2870 | 2000.10.30 23:10 | sell | 906 | 0.18 | 0.84360 | 0.00000 | 0.00000 | ||
| 2871 | 2000.10.30 23:10 | close | 906 | 0.18 | 0.84290 | 0.00000 | 0.00000 | 12.60 | 1228.15 |
| 2872 | 2000.10.30 23:10 | close | 903 | 0.24 | 0.84290 | 0.00000 | 0.00000 | 12.48 | 1240.63 |
| 2873 | 2000.10.30 23:10 | close | 902 | 0.28 | 0.84290 | 0.00000 | 0.00000 | 14.56 | 1255.19 |
| 2874 | 2000.10.30 23:13 | sell | 907 | 0.29 | 0.84340 | 0.00000 | 0.00000 | ||
| 2875 | 2000.10.30 23:14 | sell | 908 | 0.24 | 0.84370 | 0.00000 | 0.00000 | ||
| 2876 | 2000.10.30 23:14 | sell | 909 | 0.19 | 0.84370 | 0.00000 | 0.00000 | ||
| 2877 | 2000.10.30 23:18 | close | 909 | 0.19 | 0.84307 | 0.00000 | 0.00000 | 11.97 | 1267.16 |
| 2878 | 2000.10.30 23:18 | close | 908 | 0.24 | 0.84307 | 0.00000 | 0.00000 | 15.12 | 1282.28 |
| 2879 | 2000.10.30 23:19 | close | 907 | 0.29 | 0.84260 | 0.00000 | 0.00000 | 23.20 | 1305.48 |
| 2880 | 2000.10.30 23:20 | sell | 910 | 0.30 | 0.84350 | 0.00000 | 0.00000 | ||
| 2881 | 2000.10.30 23:20 | sell | 911 | 0.26 | 0.84350 | 0.00000 | 0.00000 | ||
| 2882 | 2000.10.30 23:20 | close | 911 | 0.26 | 0.84293 | 0.00000 | 0.00000 | 14.82 | 1320.30 |
| 2883 | 2000.10.30 23:20 | close | 910 | 0.30 | 0.84293 | 0.00000 | 0.00000 | 17.10 | 1337.40 |
| 2884 | 2000.10.30 23:22 | sell | 912 | 0.31 | 0.84362 | 0.00000 | 0.00000 | ||
| 2885 | 2000.10.30 23:22 | sell | 913 | 0.26 | 0.84362 | 0.00000 | 0.00000 | ||
| 2886 | 2000.10.30 23:22 | sell | 914 | 0.21 | 0.84362 | 0.00000 | 0.00000 | ||
| 2887 | 2000.10.30 23:23 | sell | 915 | 0.16 | 0.84400 | 0.00000 | 0.00000 | ||
| 2888 | 2000.10.30 23:27 | close | 915 | 0.16 | 0.84355 | 0.00000 | 0.00000 | 7.20 | 1344.60 |
| 2889 | 2000.10.30 23:33 | close | 914 | 0.21 | 0.84320 | 0.00000 | 0.00000 | 8.82 | 1353.42 |
| 2890 | 2000.10.30 23:33 | close | 913 | 0.26 | 0.84320 | 0.00000 | 0.00000 | 10.92 | 1364.34 |
| 2891 | 2000.10.30 23:33 | close | 912 | 0.31 | 0.84320 | 0.00000 | 0.00000 | 13.02 | 1377.36 |
| 2892 | 2000.10.30 23:35 | sell | 916 | 0.32 | 0.84350 | 0.00000 | 0.00000 | ||
| 2893 | 2000.10.30 23:38 | close | 916 | 0.32 | 0.84300 | 0.00000 | 0.00000 | 16.00 | 1393.36 |
| 2894 | 2000.10.30 23:40 | sell | 917 | 0.32 | 0.84340 | 0.00000 | 0.00000 | ||
| 2895 | 2000.10.30 23:40 | sell | 918 | 0.27 | 0.84363 | 0.00000 | 0.00000 | ||
| 2896 | 2000.10.30 23:41 | sell | 919 | 0.21 | 0.84370 | 0.00000 | 0.00000 | ||
| 2897 | 2000.10.30 23:43 | close | 919 | 0.21 | 0.84310 | 0.00000 | 0.00000 | 12.60 | 1405.96 |
| 2898 | 2000.10.30 23:43 | close | 918 | 0.27 | 0.84310 | 0.00000 | 0.00000 | 14.31 | 1420.27 |
| 2899 | 2000.10.30 23:47 | close | 917 | 0.32 | 0.84270 | 0.00000 | 0.00000 | 22.40 | 1442.67 |
| 2900 | 2000.10.31 11:15 | close | 900 | 0.06 | 0.84150 | 0.83540 | 0.84850 | -29.58 | 1413.08 |
| 2901 | 2000.10.31 23:00 | sell | 920 | 0.35 | 0.84935 | 0.00000 | 0.00000 | ||
| 2902 | 2000.10.31 23:01 | sell | 921 | 0.27 | 0.84940 | 0.00000 | 0.00000 | ||
| 2903 | 2000.10.31 23:03 | close | 921 | 0.27 | 0.84900 | 0.00000 | 0.00000 | 10.80 | 1423.88 |
| 2904 | 2000.10.31 23:05 | close | 920 | 0.35 | 0.84887 | 0.00000 | 0.00000 | 16.80 | 1440.68 |
| 2905 | 2000.10.31 23:09 | sell | 922 | 0.35 | 0.84940 | 0.00000 | 0.00000 | ||
| 2906 | 2000.10.31 23:09 | sell | 923 | 0.28 | 0.84940 | 0.00000 | 0.00000 | ||
| 2907 | 2000.10.31 23:13 | sell | 924 | 0.22 | 0.84950 | 0.00000 | 0.00000 | ||
| 2908 | 2000.10.31 23:15 | close | 924 | 0.22 | 0.84910 | 0.00000 | 0.00000 | 8.80 | 1449.48 |
| 2909 | 2000.10.31 23:15 | close | 923 | 0.28 | 0.84895 | 0.00000 | 0.00000 | 12.60 | 1462.08 |
| 2910 | 2000.10.31 23:15 | close | 922 | 0.35 | 0.84895 | 0.00000 | 0.00000 | 15.75 | 1477.83 |
| 2911 | 2000.10.31 23:18 | sell | 925 | 0.36 | 0.84930 | 0.00000 | 0.00000 | ||
| 2912 | 2000.10.31 23:20 | close | 925 | 0.36 | 0.84865 | 0.00000 | 0.00000 | 23.40 | 1501.23 |
| 2913 | 2000.11.01 00:00 | sell | 926 | 0.08 | 0.84890 | 0.00000 | 0.00000 | ||
| 2914 | 2000.11.01 00:00 | modify | 926 | 0.08 | 0.84890 | 0.85590 | 0.83290 | ||
| 2915 | 2000.11.01 04:45 | buy | 927 | 0.36 | 0.84840 | 0.00000 | 0.00000 | ||
| 2916 | 2000.11.01 04:45 | modify | 927 | 0.36 | 0.84840 | 0.83640 | 0.85100 | ||
| 2917 | 2000.11.01 09:13 | modify | 927 | 0.36 | 0.84840 | 0.84850 | 0.85100 | ||
| 2918 | 2000.11.01 09:17 | close | 927 | 0.36 | 0.84914 | 0.84850 | 0.85100 | 26.64 | 1527.87 |
| 2919 | 2000.11.01 12:28 | s/l | 926 | 0.08 | 0.85590 | 0.85590 | 0.83290 | -56.00 | 1471.87 |
| 2920 | 2000.11.01 23:00 | sell | 928 | 0.36 | 0.86080 | 0.00000 | 0.00000 | ||
| 2921 | 2000.11.01 23:13 | sell | 929 | 0.28 | 0.86120 | 0.00000 | 0.00000 | ||
| 2922 | 2000.11.01 23:39 | sell | 930 | 0.21 | 0.86170 | 0.00000 | 0.00000 | ||
| 2923 | 2000.11.01 23:40 | close | 930 | 0.21 | 0.86126 | 0.00000 | 0.00000 | 9.24 | 1481.11 |
| 2924 | 2000.11.01 23:44 | sell | 931 | 0.21 | 0.86170 | 0.00000 | 0.00000 | ||
| 2925 | 2000.11.01 23:45 | sell | 932 | 0.04 | 0.86140 | 0.00000 | 0.00000 | ||
| 2926 | 2000.11.01 23:45 | modify | 932 | 0.04 | 0.86140 | 0.87240 | 0.85930 | ||
| 2927 | 2000.11.01 23:46 | close | 931 | 0.21 | 0.86130 | 0.00000 | 0.00000 | 8.40 | 1489.51 |
| 2928 | 2000.11.01 23:48 | sell | 933 | 0.20 | 0.86180 | 0.00000 | 0.00000 | ||
| 2929 | 2000.11.01 23:50 | close | 933 | 0.20 | 0.86133 | 0.00000 | 0.00000 | 9.40 | 1498.91 |
| 2930 | 2000.11.01 23:55 | close | 929 | 0.28 | 0.86130 | 0.00000 | 0.00000 | -2.80 | 1496.11 |
| 2931 | 2000.11.02 00:00 | close | 928 | 0.36 | 0.86090 | 0.00000 | 0.00000 | -5.67 | 1490.45 |
| 2932 | 2000.11.02 02:18 | buy | 934 | 0.37 | 0.86040 | 0.00000 | 0.00000 | ||
| 2933 | 2000.11.02 02:18 | modify | 934 | 0.37 | 0.86040 | 0.84840 | 0.86300 | ||
| 2934 | 2000.11.02 04:00 | close | 932 | 0.04 | 0.85980 | 0.87240 | 0.85930 | 6.17 | 1496.62 |
| 2935 | 2000.11.02 06:06 | close | 934 | 0.37 | 0.86060 | 0.84840 | 0.86300 | 7.40 | 1504.02 |
| 2936 | 2000.11.02 23:00 | sell | 935 | 0.37 | 0.86050 | 0.00000 | 0.00000 | ||
| 2937 | 2000.11.02 23:20 | close | 935 | 0.37 | 0.86010 | 0.00000 | 0.00000 | 14.80 | 1518.82 |
| 2938 | 2000.11.02 23:21 | buy | 936 | 0.37 | 0.85934 | 0.00000 | 0.00000 | ||
| 2939 | 2000.11.02 23:27 | close | 936 | 0.37 | 0.85990 | 0.00000 | 0.00000 | 20.72 | 1539.54 |
| 2940 | 2000.11.02 23:35 | buy | 937 | 0.38 | 0.85895 | 0.00000 | 0.00000 | ||
| 2941 | 2000.11.03 00:12 | close | 937 | 0.38 | 0.85945 | 0.00000 | 0.00000 | 17.86 | 1557.39 |
| 2942 | 2000.11.03 16:46 | buy | 938 | 0.39 | 0.86992 | 0.00000 | 0.00000 | ||
| 2943 | 2000.11.03 16:47 | modify | 938 | 0.39 | 0.86992 | 0.85792 | 0.87252 | ||
| 2944 | 2000.11.03 18:18 | s/l | 938 | 0.39 | 0.85792 | 0.85792 | 0.87252 | -468.00 | 1089.39 |
| 2945 | 2000.11.03 23:15 | sell | 939 | 0.06 | 0.86750 | 0.00000 | 0.00000 | ||
| 2946 | 2000.11.03 23:15 | modify | 939 | 0.06 | 0.86750 | 0.87850 | 0.86540 | ||
| 2947 | 2000.11.06 03:07 | t/p | 939 | 0.06 | 0.86540 | 0.87850 | 0.86540 | 12.49 | 1101.88 |
| 2948 | 2000.11.06 10:55 | buy | 940 | 0.06 | 0.87000 | 0.00000 | 0.00000 | ||
| 2949 | 2000.11.06 10:55 | modify | 940 | 0.06 | 0.87000 | 0.86700 | 0.90000 | ||
| 2950 | 2000.11.06 13:42 | s/l | 940 | 0.06 | 0.86700 | 0.86700 | 0.90000 | -18.00 | 1083.88 |
| 2951 | 2000.11.06 23:00 | sell | 941 | 0.26 | 0.86080 | 0.00000 | 0.00000 | ||
| 2952 | 2000.11.06 23:00 | sell | 942 | 0.21 | 0.86080 | 0.00000 | 0.00000 | ||
| 2953 | 2000.11.06 23:00 | sell | 943 | 0.16 | 0.86080 | 0.00000 | 0.00000 | ||
| 2954 | 2000.11.06 23:00 | sell | 944 | 0.13 | 0.86080 | 0.00000 | 0.00000 | ||
| 2955 | 2000.11.06 23:47 | close | 944 | 0.13 | 0.86100 | 0.00000 | 0.00000 | -2.60 | 1081.28 |
| 2956 | 2000.11.06 23:47 | close | 943 | 0.16 | 0.86100 | 0.00000 | 0.00000 | -3.20 | 1078.08 |
| 2957 | 2000.11.06 23:47 | close | 942 | 0.21 | 0.86100 | 0.00000 | 0.00000 | -4.20 | 1073.88 |
| 2958 | 2000.11.06 23:47 | close | 941 | 0.26 | 0.86100 | 0.00000 | 0.00000 | -5.20 | 1068.68 |
| 2959 | 2000.11.06 23:47 | sell | 945 | 0.26 | 0.86080 | 0.00000 | 0.00000 | ||
| 2960 | 2000.11.06 23:49 | sell | 946 | 0.20 | 0.86091 | 0.00000 | 0.00000 | ||
| 2961 | 2000.11.07 00:00 | sell | 947 | 0.03 | 0.86150 | 0.00000 | 0.00000 | ||
| 2962 | 2000.11.07 00:00 | modify | 947 | 0.03 | 0.86150 | 0.87250 | 0.85940 | ||
| 2963 | 2000.11.07 00:00 | sell | 948 | 0.16 | 0.86150 | 0.00000 | 0.00000 | ||
| 2964 | 2000.11.07 00:00 | modify | 948 | 0.16 | 0.86150 | 0.87350 | 0.85890 | ||
| 2965 | 2000.11.07 00:50 | close | 946 | 0.20 | 0.86111 | 0.00000 | 0.00000 | -4.38 | 1064.30 |
| 2966 | 2000.11.07 00:51 | close | 945 | 0.26 | 0.86100 | 0.00000 | 0.00000 | -5.70 | 1058.60 |
| 2967 | 2000.11.07 05:03 | close | 948 | 0.16 | 0.86170 | 0.87350 | 0.85890 | -3.20 | 1055.40 |
| 2968 | 2000.11.07 11:45 | close | 947 | 0.03 | 0.86250 | 0.87250 | 0.85940 | -3.00 | 1052.40 |
| 2969 | 2000.11.07 23:00 | sell | 949 | 0.26 | 0.86130 | 0.00000 | 0.00000 | ||
| 2970 | 2000.11.07 23:00 | sell | 950 | 0.20 | 0.86130 | 0.00000 | 0.00000 | ||
| 2971 | 2000.11.07 23:00 | sell | 951 | 0.15 | 0.86147 | 0.00000 | 0.00000 | ||
| 2972 | 2000.11.07 23:00 | sell | 952 | 0.12 | 0.86147 | 0.00000 | 0.00000 | ||
| 2973 | 2000.11.07 23:07 | close | 952 | 0.12 | 0.86102 | 0.00000 | 0.00000 | 5.40 | 1057.80 |
| 2974 | 2000.11.07 23:07 | close | 951 | 0.15 | 0.86102 | 0.00000 | 0.00000 | 6.75 | 1064.55 |
| 2975 | 2000.11.07 23:08 | close | 950 | 0.20 | 0.86080 | 0.00000 | 0.00000 | 10.00 | 1074.55 |
| 2976 | 2000.11.07 23:08 | close | 949 | 0.26 | 0.86080 | 0.00000 | 0.00000 | 13.00 | 1087.55 |
| 2977 | 2000.11.07 23:08 | sell | 953 | 0.26 | 0.86060 | 0.00000 | 0.00000 | ||
| 2978 | 2000.11.07 23:12 | sell | 954 | 0.21 | 0.86098 | 0.00000 | 0.00000 | ||
| 2979 | 2000.11.07 23:17 | close | 954 | 0.21 | 0.86058 | 0.00000 | 0.00000 | 8.40 | 1095.95 |
| 2980 | 2000.11.07 23:22 | close | 953 | 0.26 | 0.86020 | 0.00000 | 0.00000 | 10.40 | 1106.35 |
| 2981 | 2000.11.07 23:23 | buy | 955 | 0.27 | 0.85980 | 0.00000 | 0.00000 | ||
| 2982 | 2000.11.07 23:26 | close | 955 | 0.27 | 0.86020 | 0.00000 | 0.00000 | 10.80 | 1117.15 |
| 2983 | 2000.11.07 23:34 | buy | 956 | 0.27 | 0.85950 | 0.00000 | 0.00000 | ||
| 2984 | 2000.11.07 23:37 | close | 956 | 0.27 | 0.86013 | 0.00000 | 0.00000 | 17.01 | 1134.16 |
| 2985 | 2000.11.07 23:38 | sell | 957 | 0.28 | 0.86040 | 0.00000 | 0.00000 | ||
| 2986 | 2000.11.08 00:19 | close | 957 | 0.28 | 0.86040 | 0.00000 | 0.00000 | -0.54 | 1133.62 |
| 2987 | 2000.11.08 23:02 | sell | 958 | 0.28 | 0.85522 | 0.00000 | 0.00000 | ||
| 2988 | 2000.11.08 23:04 | sell | 959 | 0.21 | 0.85547 | 0.00000 | 0.00000 | ||
| 2989 | 2000.11.08 23:10 | sell | 960 | 0.16 | 0.85580 | 0.00000 | 0.00000 | ||
| 2990 | 2000.11.08 23:16 | sell | 961 | 0.13 | 0.85600 | 0.00000 | 0.00000 | ||
| 2991 | 2000.11.08 23:18 | close | 961 | 0.13 | 0.85560 | 0.00000 | 0.00000 | 5.20 | 1138.82 |
| 2992 | 2000.11.08 23:19 | sell | 962 | 0.13 | 0.85562 | 0.00000 | 0.00000 | ||
| 2993 | 2000.11.08 23:57 | close | 960 | 0.16 | 0.85585 | 0.00000 | 0.00000 | -0.80 | 1138.02 |
| 2994 | 2000.11.08 23:58 | close | 959 | 0.21 | 0.85560 | 0.00000 | 0.00000 | -2.73 | 1135.29 |
| 2995 | 2000.11.09 00:04 | close | 962 | 0.13 | 0.85570 | 0.00000 | 0.00000 | -1.79 | 1133.51 |
| 2996 | 2000.11.09 00:54 | close | 958 | 0.28 | 0.85540 | 0.00000 | 0.00000 | -6.65 | 1126.86 |
| 2997 | 2000.11.09 23:00 | sell | 963 | 0.27 | 0.86548 | 0.00000 | 0.00000 | ||
| 2998 | 2000.11.09 23:20 | sell | 964 | 0.21 | 0.86627 | 0.00000 | 0.00000 | ||
| 2999 | 2000.11.09 23:26 | sell | 965 | 0.16 | 0.86655 | 0.00000 | 0.00000 | ||
| 3000 | 2000.11.09 23:26 | sell | 966 | 0.13 | 0.86655 | 0.00000 | 0.00000 | ||
| 3001 | 2000.11.09 23:35 | close | 966 | 0.13 | 0.86597 | 0.00000 | 0.00000 | 7.54 | 1134.40 |
| 3002 | 2000.11.09 23:35 | close | 965 | 0.16 | 0.86597 | 0.00000 | 0.00000 | 9.28 | 1143.68 |
| 3003 | 2000.11.09 23:50 | close | 964 | 0.21 | 0.86580 | 0.00000 | 0.00000 | 9.87 | 1153.55 |
| 3004 | 2000.11.10 00:00 | sell | 967 | 0.05 | 0.86650 | 0.00000 | 0.00000 | ||
| 3005 | 2000.11.10 00:00 | modify | 967 | 0.05 | 0.86650 | 0.87350 | 0.85050 | ||
| 3006 | 2000.11.10 03:30 | buy | 968 | 0.22 | 0.86560 | 0.00000 | 0.00000 | ||
| 3007 | 2000.11.10 03:30 | close | 963 | 0.27 | 0.86560 | 0.00000 | 0.00000 | -3.76 | 1149.79 |
| 3008 | 2000.11.10 03:30 | modify | 968 | 0.22 | 0.86560 | 0.85360 | 0.86820 | ||
| 3009 | 2000.11.10 03:38 | modify | 968 | 0.22 | 0.86560 | 0.86570 | 0.86820 | ||
| 3010 | 2000.11.10 04:00 | s/l | 968 | 0.22 | 0.86570 | 0.86570 | 0.86820 | 2.20 | 1151.99 |
| 3011 | 2000.11.10 20:08 | modify | 967 | 0.05 | 0.86650 | 0.86630 | 0.85050 | ||
| 3012 | 2000.11.10 20:13 | modify | 967 | 0.05 | 0.86650 | 0.86590 | 0.85050 | ||
| 3013 | 2000.11.11 00:00 | close | 967 | 0.05 | 0.86030 | 0.86590 | 0.85050 | 31.00 | 1182.99 |
| 3014 | 2000.11.11 00:00 | buy | 969 | 0.06 | 0.86030 | 0.00000 | 0.00000 | ||
| 3015 | 2000.11.11 00:00 | modify | 969 | 0.06 | 0.86030 | 0.85330 | 0.87630 | ||
| 3016 | 2000.11.13 08:56 | modify | 969 | 0.06 | 0.86030 | 0.86030 | 0.87630 | ||
| 3017 | 2000.11.13 09:50 | modify | 969 | 0.06 | 0.86030 | 0.86041 | 0.87630 | ||
| 3018 | 2000.11.13 09:58 | modify | 969 | 0.06 | 0.86030 | 0.86052 | 0.87630 | ||
| 3019 | 2000.11.13 10:07 | modify | 969 | 0.06 | 0.86030 | 0.86070 | 0.87630 | ||
| 3020 | 2000.11.13 10:15 | modify | 969 | 0.06 | 0.86030 | 0.86089 | 0.87630 | ||
| 3021 | 2000.11.13 10:30 | modify | 969 | 0.06 | 0.86030 | 0.86114 | 0.87630 | ||
| 3022 | 2000.11.13 10:38 | modify | 969 | 0.06 | 0.86030 | 0.86147 | 0.87630 | ||
| 3023 | 2000.11.13 14:33 | s/l | 969 | 0.06 | 0.86147 | 0.86147 | 0.87630 | 6.84 | 1189.83 |
| 3024 | 2000.11.13 23:06 | buy | 970 | 0.29 | 0.86030 | 0.00000 | 0.00000 | ||
| 3025 | 2000.11.13 23:12 | close | 970 | 0.29 | 0.86080 | 0.00000 | 0.00000 | 14.50 | 1204.33 |
| 3026 | 2000.11.13 23:28 | sell | 971 | 0.29 | 0.86110 | 0.00000 | 0.00000 | ||
| 3027 | 2000.11.13 23:35 | close | 971 | 0.29 | 0.86070 | 0.00000 | 0.00000 | 11.60 | 1215.93 |
| 3028 | 2000.11.13 23:42 | buy | 972 | 0.30 | 0.86020 | 0.00000 | 0.00000 | ||
| 3029 | 2000.11.14 00:46 | close | 972 | 0.30 | 0.85725 | 0.00000 | 0.00000 | -89.40 | 1126.53 |
| 3030 | 2000.11.14 01:00 | buy | 973 | 0.06 | 0.85720 | 0.00000 | 0.00000 | ||
| 3031 | 2000.11.14 01:00 | modify | 973 | 0.06 | 0.85720 | 0.85020 | 0.87320 | ||
| 3032 | 2000.11.14 23:26 | sell | 974 | 0.26 | 0.85770 | 0.00000 | 0.00000 | ||
| 3033 | 2000.11.14 23:46 | sell | 975 | 0.22 | 0.85830 | 0.00000 | 0.00000 | ||
| 3034 | 2000.11.14 23:49 | close | 975 | 0.22 | 0.85790 | 0.00000 | 0.00000 | 8.80 | 1135.33 |
| 3035 | 2000.11.15 00:06 | close | 974 | 0.26 | 0.85780 | 0.00000 | 0.00000 | -3.10 | 1132.23 |
| 3036 | 2000.11.15 11:00 | modify | 973 | 0.06 | 0.85720 | 0.85721 | 0.87320 | ||
| 3037 | 2000.11.15 19:38 | s/l | 973 | 0.06 | 0.85721 | 0.85721 | 0.87320 | -0.12 | 1132.11 |
| 3038 | 2000.11.15 23:00 | sell | 976 | 0.28 | 0.85790 | 0.00000 | 0.00000 | ||
| 3039 | 2000.11.15 23:00 | sell | 977 | 0.21 | 0.85790 | 0.00000 | 0.00000 | ||
| 3040 | 2000.11.15 23:00 | sell | 978 | 0.17 | 0.85790 | 0.00000 | 0.00000 | ||
| 3041 | 2000.11.15 23:13 | close | 978 | 0.17 | 0.85740 | 0.00000 | 0.00000 | 8.50 | 1140.61 |
| 3042 | 2000.11.15 23:13 | close | 977 | 0.21 | 0.85740 | 0.00000 | 0.00000 | 10.50 | 1151.11 |
| 3043 | 2000.11.15 23:13 | close | 976 | 0.28 | 0.85740 | 0.00000 | 0.00000 | 14.00 | 1165.11 |
| 3044 | 2000.11.15 23:19 | sell | 979 | 0.28 | 0.85780 | 0.00000 | 0.00000 | ||
| 3045 | 2000.11.15 23:21 | close | 979 | 0.28 | 0.85740 | 0.00000 | 0.00000 | 11.20 | 1176.31 |
| 3046 | 2000.11.17 00:00 | buy | 980 | 0.06 | 0.85240 | 0.00000 | 0.00000 | ||
| 3047 | 2000.11.17 00:00 | modify | 980 | 0.06 | 0.85240 | 0.84540 | 0.86840 | ||
| 3048 | 2000.11.17 02:15 | sell | 981 | 0.06 | 0.85370 | 0.00000 | 0.00000 | ||
| 3049 | 2000.11.17 02:15 | modify | 981 | 0.06 | 0.85370 | 0.86470 | 0.85160 | ||
| 3050 | 2000.11.17 05:30 | close | 981 | 0.06 | 0.85240 | 0.86470 | 0.85160 | 7.80 | 1184.11 |
| 3051 | 2000.11.17 23:00 | buy | 982 | 0.06 | 0.84790 | 0.00000 | 0.00000 | ||
| 3052 | 2000.11.17 23:00 | modify | 982 | 0.06 | 0.84790 | 0.83690 | 0.85000 | ||
| 3053 | 2000.11.20 03:15 | close | 982 | 0.06 | 0.84940 | 0.83690 | 0.85000 | 8.82 | 1192.93 |
| 3054 | 2000.11.20 07:28 | sell | 983 | 0.29 | 0.84960 | 0.00000 | 0.00000 | ||
| 3055 | 2000.11.20 07:28 | modify | 983 | 0.29 | 0.84960 | 0.86160 | 0.84700 | ||
| 3056 | 2000.11.20 10:45 | close | 983 | 0.29 | 0.84906 | 0.86160 | 0.84700 | 15.66 | 1208.59 |
| 3057 | 2000.11.20 23:00 | sell | 984 | 0.28 | 0.84920 | 0.00000 | 0.00000 | ||
| 3058 | 2000.11.20 23:02 | sell | 985 | 0.23 | 0.84946 | 0.00000 | 0.00000 | ||
| 3059 | 2000.11.20 23:02 | sell | 986 | 0.18 | 0.84946 | 0.00000 | 0.00000 | ||
| 3060 | 2000.11.20 23:02 | sell | 987 | 0.15 | 0.84946 | 0.00000 | 0.00000 | ||
| 3061 | 2000.11.20 23:45 | sell | 988 | 0.02 | 0.85090 | 0.00000 | 0.00000 | ||
| 3062 | 2000.11.20 23:45 | modify | 988 | 0.02 | 0.85090 | 0.86190 | 0.84880 | ||
| 3063 | 2000.11.21 00:00 | close | 980 | 0.06 | 0.85170 | 0.84540 | 0.86840 | -4.56 | 1204.03 |
| 3064 | 2000.11.21 00:00 | sell | 989 | 0.01 | 0.85170 | 0.00000 | 0.00000 | ||
| 3065 | 2000.11.21 00:00 | modify | 989 | 0.01 | 0.85170 | 0.85870 | 0.83570 | ||
| 3066 | 2000.11.21 00:03 | close | 984 | 0.28 | 0.85230 | 0.00000 | 0.00000 | -87.34 | 1116.69 |
| 3067 | 2000.11.21 00:05 | close | 987 | 0.15 | 0.85242 | 0.00000 | 0.00000 | -44.69 | 1072.00 |
| 3068 | 2000.11.21 00:05 | close | 986 | 0.18 | 0.85242 | 0.00000 | 0.00000 | -53.62 | 1018.38 |
| 3069 | 2000.11.21 00:05 | close | 985 | 0.23 | 0.85242 | 0.00000 | 0.00000 | -68.52 | 949.86 |
| 3070 | 2000.11.21 12:45 | close | 988 | 0.02 | 0.85050 | 0.86190 | 0.84880 | 0.76 | 950.62 |
| 3071 | 2000.11.21 18:53 | modify | 989 | 0.01 | 0.85170 | 0.85120 | 0.83570 | ||
| 3072 | 2000.11.21 19:28 | modify | 989 | 0.01 | 0.85170 | 0.85110 | 0.83570 | ||
| 3073 | 2000.11.21 19:33 | modify | 989 | 0.01 | 0.85170 | 0.85040 | 0.83570 | ||
| 3074 | 2000.11.21 20:42 | modify | 989 | 0.01 | 0.85170 | 0.84975 | 0.83570 | ||
| 3075 | 2000.11.21 20:47 | modify | 989 | 0.01 | 0.85170 | 0.84929 | 0.83570 | ||
| 3076 | 2000.11.21 21:23 | modify | 989 | 0.01 | 0.85170 | 0.84910 | 0.83570 | ||
| 3077 | 2000.11.21 21:28 | modify | 989 | 0.01 | 0.85170 | 0.84880 | 0.83570 | ||
| 3078 | 2000.11.21 21:33 | modify | 989 | 0.01 | 0.85170 | 0.84790 | 0.83570 | ||
| 3079 | 2000.11.21 21:38 | modify | 989 | 0.01 | 0.85170 | 0.84780 | 0.83570 | ||
| 3080 | 2000.11.21 23:30 | sell | 990 | 0.23 | 0.84356 | 0.00000 | 0.00000 | ||
| 3081 | 2000.11.21 23:43 | sell | 991 | 0.18 | 0.84370 | 0.00000 | 0.00000 | ||
| 3082 | 2000.11.21 23:45 | sell | 992 | 0.14 | 0.84420 | 0.00000 | 0.00000 | ||
| 3083 | 2000.11.21 23:45 | sell | 993 | 0.11 | 0.84420 | 0.00000 | 0.00000 | ||
| 3084 | 2000.11.21 23:47 | close | 993 | 0.11 | 0.84360 | 0.00000 | 0.00000 | 6.60 | 957.22 |
| 3085 | 2000.11.21 23:47 | close | 992 | 0.14 | 0.84360 | 0.00000 | 0.00000 | 8.40 | 965.62 |
| 3086 | 2000.11.22 00:09 | close | 991 | 0.18 | 0.84320 | 0.00000 | 0.00000 | 8.66 | 974.28 |
| 3087 | 2000.11.22 00:10 | close | 990 | 0.23 | 0.84323 | 0.00000 | 0.00000 | 7.15 | 981.43 |
| 3088 | 2000.11.22 01:58 | modify | 989 | 0.01 | 0.85170 | 0.84770 | 0.83570 | ||
| 3089 | 2000.11.22 02:12 | modify | 989 | 0.01 | 0.85170 | 0.84762 | 0.83570 | ||
| 3090 | 2000.11.22 02:17 | modify | 989 | 0.01 | 0.85170 | 0.84753 | 0.83570 | ||
| 3091 | 2000.11.22 02:26 | modify | 989 | 0.01 | 0.85170 | 0.84749 | 0.83570 | ||
| 3092 | 2000.11.22 02:33 | modify | 989 | 0.01 | 0.85170 | 0.84727 | 0.83570 | ||
| 3093 | 2000.11.22 03:42 | modify | 989 | 0.01 | 0.85170 | 0.84719 | 0.83570 | ||
| 3094 | 2000.11.22 04:55 | modify | 989 | 0.01 | 0.85170 | 0.84712 | 0.83570 | ||
| 3095 | 2000.11.22 07:32 | s/l | 989 | 0.01 | 0.84712 | 0.84712 | 0.83570 | 4.56 | 985.99 |
| 3096 | 2000.11.22 23:03 | buy | 994 | 0.24 | 0.84340 | 0.00000 | 0.00000 | ||
| 3097 | 2000.11.23 00:07 | close | 994 | 0.24 | 0.84385 | 0.00000 | 0.00000 | 8.63 | 994.62 |
| 3098 | 2000.11.23 23:00 | buy | 995 | 0.05 | 0.83770 | 0.00000 | 0.00000 | ||
| 3099 | 2000.11.23 23:00 | modify | 995 | 0.05 | 0.83770 | 0.82670 | 0.83980 | ||
| 3100 | 2000.11.23 23:28 | sell | 996 | 0.23 | 0.83820 | 0.00000 | 0.00000 | ||
| 3101 | 2000.11.23 23:37 | sell | 997 | 0.20 | 0.83824 | 0.00000 | 0.00000 | ||
| 3102 | 2000.11.24 00:00 | buy | 998 | 0.03 | 0.83920 | 0.00000 | 0.00000 | ||
| 3103 | 2000.11.24 00:00 | modify | 998 | 0.03 | 0.83920 | 0.83220 | 0.85520 | ||
| 3104 | 2000.11.24 01:51 | t/p | 995 | 0.05 | 0.83980 | 0.82670 | 0.83980 | 10.35 | 1004.97 |
| 3105 | 2000.11.24 02:15 | sell | 999 | 0.03 | 0.83990 | 0.00000 | 0.00000 | ||
| 3106 | 2000.11.24 02:15 | modify | 999 | 0.03 | 0.83990 | 0.85090 | 0.83780 | ||
| 3107 | 2000.11.24 03:33 | close | 997 | 0.20 | 0.83840 | 0.00000 | 0.00000 | -3.58 | 1001.38 |
| 3108 | 2000.11.24 03:33 | close | 996 | 0.23 | 0.83840 | 0.00000 | 0.00000 | -5.04 | 996.34 |
| 3109 | 2000.11.24 05:45 | close | 999 | 0.03 | 0.83850 | 0.85090 | 0.83780 | 4.20 | 1000.54 |
| 3110 | 2000.11.24 13:53 | modify | 998 | 0.03 | 0.83920 | 0.83990 | 0.85520 | ||
| 3111 | 2000.11.24 17:33 | s/l | 998 | 0.03 | 0.83990 | 0.83990 | 0.85520 | 2.10 | 1002.64 |
| 3112 | 2000.11.27 16:30 | buy | 1000 | 0.05 | 0.84410 | 0.00000 | 0.00000 | ||
| 3113 | 2000.11.27 16:30 | modify | 1000 | 0.05 | 0.84410 | 0.84110 | 0.87410 | ||
| 3114 | 2000.11.27 20:28 | modify | 1000 | 0.05 | 0.84410 | 0.84420 | 0.87410 | ||
| 3115 | 2000.11.27 20:50 | modify | 1000 | 0.05 | 0.84410 | 0.84421 | 0.87410 | ||
| 3116 | 2000.11.27 23:00 | sell | 1001 | 0.24 | 0.85214 | 0.00000 | 0.00000 | ||
| 3117 | 2000.11.27 23:03 | close | 1001 | 0.24 | 0.85170 | 0.00000 | 0.00000 | 10.56 | 1013.20 |
| 3118 | 2000.11.27 23:10 | buy | 1002 | 0.24 | 0.85110 | 0.00000 | 0.00000 | ||
| 3119 | 2000.11.27 23:12 | close | 1002 | 0.24 | 0.85170 | 0.00000 | 0.00000 | 14.40 | 1027.60 |
| 3120 | 2000.11.27 23:21 | buy | 1003 | 0.25 | 0.85120 | 0.00000 | 0.00000 | ||
| 3121 | 2000.11.27 23:38 | close | 1003 | 0.25 | 0.85160 | 0.00000 | 0.00000 | 10.00 | 1037.60 |
| 3122 | 2000.11.27 23:48 | buy | 1004 | 0.25 | 0.85140 | 0.00000 | 0.00000 | ||
| 3123 | 2000.11.27 23:57 | close | 1004 | 0.25 | 0.85180 | 0.00000 | 0.00000 | 10.00 | 1047.60 |
| 3124 | 2000.11.28 01:08 | modify | 1000 | 0.05 | 0.84410 | 0.84422 | 0.87410 | ||
| 3125 | 2000.11.28 01:13 | modify | 1000 | 0.05 | 0.84410 | 0.84551 | 0.87410 | ||
| 3126 | 2000.11.28 09:28 | modify | 1000 | 0.05 | 0.84410 | 0.84560 | 0.87410 | ||
| 3127 | 2000.11.28 09:37 | modify | 1000 | 0.05 | 0.84410 | 0.84564 | 0.87410 | ||
| 3128 | 2000.11.28 09:42 | modify | 1000 | 0.05 | 0.84410 | 0.84610 | 0.87410 | ||
| 3129 | 2000.11.28 11:15 | buy | 1005 | 0.06 | 0.85240 | 0.00000 | 0.00000 | ||
| 3130 | 2000.11.28 11:15 | modify | 1005 | 0.06 | 0.85240 | 0.84140 | 0.85450 | ||
| 3131 | 2000.11.28 11:15 | buy | 1006 | 0.25 | 0.85209 | 0.00000 | 0.00000 | ||
| 3132 | 2000.11.28 11:15 | modify | 1006 | 0.25 | 0.85209 | 0.84009 | 0.85469 | ||
| 3133 | 2000.11.28 11:38 | modify | 1006 | 0.25 | 0.85209 | 0.85219 | 0.85469 | ||
| 3134 | 2000.11.28 12:00 | s/l | 1006 | 0.25 | 0.85219 | 0.85219 | 0.85469 | 2.50 | 1050.10 |
| 3135 | 2000.11.28 12:22 | modify | 1000 | 0.05 | 0.84410 | 0.84635 | 0.87410 | ||
| 3136 | 2000.11.28 12:31 | modify | 1000 | 0.05 | 0.84410 | 0.84642 | 0.87410 | ||
| 3137 | 2000.11.28 15:13 | modify | 1000 | 0.05 | 0.84410 | 0.84664 | 0.87410 | ||
| 3138 | 2000.11.28 15:26 | modify | 1000 | 0.05 | 0.84410 | 0.84691 | 0.87410 | ||
| 3139 | 2000.11.28 15:31 | modify | 1000 | 0.05 | 0.84410 | 0.84705 | 0.87410 | ||
| 3140 | 2000.11.28 15:36 | modify | 1000 | 0.05 | 0.84410 | 0.84746 | 0.87410 | ||
| 3141 | 2000.11.28 15:40 | t/p | 1005 | 0.06 | 0.85450 | 0.84140 | 0.85450 | 12.60 | 1062.70 |
| 3142 | 2000.11.28 15:41 | modify | 1000 | 0.05 | 0.84410 | 0.84804 | 0.87410 | ||
| 3143 | 2000.11.28 15:47 | modify | 1000 | 0.05 | 0.84410 | 0.84865 | 0.87410 | ||
| 3144 | 2000.11.28 15:52 | modify | 1000 | 0.05 | 0.84410 | 0.84955 | 0.87410 | ||
| 3145 | 2000.11.28 15:58 | modify | 1000 | 0.05 | 0.84410 | 0.84984 | 0.87410 | ||
| 3146 | 2000.11.28 16:18 | modify | 1000 | 0.05 | 0.84410 | 0.84999 | 0.87410 | ||
| 3147 | 2000.11.28 16:31 | modify | 1000 | 0.05 | 0.84410 | 0.85013 | 0.87410 | ||
| 3148 | 2000.11.28 16:36 | modify | 1000 | 0.05 | 0.84410 | 0.85053 | 0.87410 | ||
| 3149 | 2000.11.28 16:41 | modify | 1000 | 0.05 | 0.84410 | 0.85090 | 0.87410 | ||
| 3150 | 2000.11.28 23:00 | sell | 1007 | 0.26 | 0.85650 | 0.00000 | 0.00000 | ||
| 3151 | 2000.11.28 23:05 | sell | 1008 | 0.22 | 0.85670 | 0.00000 | 0.00000 | ||
| 3152 | 2000.11.28 23:05 | sell | 1009 | 0.17 | 0.85670 | 0.00000 | 0.00000 | ||
| 3153 | 2000.11.28 23:10 | sell | 1010 | 0.13 | 0.85705 | 0.00000 | 0.00000 | ||
| 3154 | 2000.11.28 23:48 | close | 1009 | 0.17 | 0.85680 | 0.00000 | 0.00000 | -1.70 | 1061.00 |
| 3155 | 2000.11.28 23:48 | close | 1008 | 0.22 | 0.85680 | 0.00000 | 0.00000 | -2.20 | 1058.80 |
| 3156 | 2000.11.28 23:49 | sell | 1011 | 0.19 | 0.85675 | 0.00000 | 0.00000 | ||
| 3157 | 2000.11.28 23:50 | close | 1010 | 0.13 | 0.85685 | 0.00000 | 0.00000 | 2.60 | 1061.40 |
| 3158 | 2000.11.29 00:00 | close | 1007 | 0.26 | 0.85670 | 0.00000 | 0.00000 | -5.70 | 1055.71 |
| 3159 | 2000.11.29 00:20 | close | 1011 | 0.19 | 0.85635 | 0.00000 | 0.00000 | 7.24 | 1062.94 |
| 3160 | 2000.11.29 09:10 | modify | 1000 | 0.05 | 0.84410 | 0.85108 | 0.87410 | ||
| 3161 | 2000.11.29 11:12 | modify | 1000 | 0.05 | 0.84410 | 0.85143 | 0.87410 | ||
| 3162 | 2000.11.29 11:17 | modify | 1000 | 0.05 | 0.84410 | 0.85232 | 0.87410 | ||
| 3163 | 2000.11.29 11:22 | modify | 1000 | 0.05 | 0.84410 | 0.85282 | 0.87410 | ||
| 3164 | 2000.11.29 11:27 | modify | 1000 | 0.05 | 0.84410 | 0.85358 | 0.87410 | ||
| 3165 | 2000.11.29 11:32 | modify | 1000 | 0.05 | 0.84410 | 0.85392 | 0.87410 | ||
| 3166 | 2000.11.29 11:37 | modify | 1000 | 0.05 | 0.84410 | 0.85411 | 0.87410 | ||
| 3167 | 2000.11.29 11:47 | modify | 1000 | 0.05 | 0.84410 | 0.85430 | 0.87410 | ||
| 3168 | 2000.11.29 12:43 | modify | 1000 | 0.05 | 0.84410 | 0.85457 | 0.87410 | ||
| 3169 | 2000.11.29 12:52 | modify | 1000 | 0.05 | 0.84410 | 0.85465 | 0.87410 | ||
| 3170 | 2000.11.29 13:26 | modify | 1000 | 0.05 | 0.84410 | 0.85471 | 0.87410 | ||
| 3171 | 2000.11.29 13:36 | modify | 1000 | 0.05 | 0.84410 | 0.85490 | 0.87410 | ||
| 3172 | 2000.11.29 13:41 | modify | 1000 | 0.05 | 0.84410 | 0.85526 | 0.87410 | ||
| 3173 | 2000.11.29 13:46 | modify | 1000 | 0.05 | 0.84410 | 0.85552 | 0.87410 | ||
| 3174 | 2000.11.29 14:00 | modify | 1000 | 0.05 | 0.84410 | 0.85555 | 0.87410 | ||
| 3175 | 2000.11.29 14:05 | modify | 1000 | 0.05 | 0.84410 | 0.85632 | 0.87410 | ||
| 3176 | 2000.11.29 14:11 | modify | 1000 | 0.05 | 0.84410 | 0.85635 | 0.87410 | ||
| 3177 | 2000.11.29 14:48 | modify | 1000 | 0.05 | 0.84410 | 0.85645 | 0.87410 | ||
| 3178 | 2000.11.29 14:53 | modify | 1000 | 0.05 | 0.84410 | 0.85655 | 0.87410 | ||
| 3179 | 2000.11.29 16:05 | modify | 1000 | 0.05 | 0.84410 | 0.85670 | 0.87410 | ||
| 3180 | 2000.11.29 16:11 | modify | 1000 | 0.05 | 0.84410 | 0.85723 | 0.87410 | ||
| 3181 | 2000.11.29 16:16 | modify | 1000 | 0.05 | 0.84410 | 0.85819 | 0.87410 | ||
| 3182 | 2000.11.29 16:21 | modify | 1000 | 0.05 | 0.84410 | 0.85826 | 0.87410 | ||
| 3183 | 2000.11.29 16:26 | modify | 1000 | 0.05 | 0.84410 | 0.85888 | 0.87410 | ||
| 3184 | 2000.11.29 17:00 | buy | 1012 | 0.06 | 0.86080 | 0.00000 | 0.00000 | ||
| 3185 | 2000.11.29 17:00 | modify | 1012 | 0.06 | 0.86080 | 0.84980 | 0.86290 | ||
| 3186 | 2000.11.29 17:01 | buy | 1013 | 0.27 | 0.86060 | 0.00000 | 0.00000 | ||
| 3187 | 2000.11.29 17:01 | modify | 1013 | 0.27 | 0.86060 | 0.84860 | 0.86320 | ||
| 3188 | 2000.11.29 17:03 | modify | 1013 | 0.27 | 0.86060 | 0.86070 | 0.86320 | ||
| 3189 | 2000.11.29 17:17 | t/p | 1012 | 0.06 | 0.86290 | 0.84980 | 0.86290 | 12.60 | 1075.54 |
| 3190 | 2000.11.29 17:19 | close | 1013 | 0.27 | 0.86252 | 0.86070 | 0.86320 | 51.84 | 1127.38 |
| 3191 | 2000.11.29 18:15 | buy | 1014 | 0.06 | 0.86027 | 0.00000 | 0.00000 | ||
| 3192 | 2000.11.29 18:15 | modify | 1014 | 0.06 | 0.86027 | 0.84927 | 0.86237 | ||
| 3193 | 2000.11.29 18:28 | s/l | 1000 | 0.05 | 0.85888 | 0.85888 | 0.87410 | 73.60 | 1200.98 |
| 3194 | 2000.11.29 18:30 | buy | 1015 | 0.29 | 0.85859 | 0.00000 | 0.00000 | ||
| 3195 | 2000.11.29 18:30 | modify | 1015 | 0.29 | 0.85859 | 0.84659 | 0.86119 | ||
| 3196 | 2000.11.29 18:35 | modify | 1015 | 0.29 | 0.85859 | 0.85869 | 0.86119 | ||
| 3197 | 2000.11.29 18:40 | s/l | 1015 | 0.29 | 0.85869 | 0.85869 | 0.86119 | 2.90 | 1203.88 |
| 3198 | 2000.11.29 18:44 | buy | 1016 | 0.29 | 0.85850 | 0.00000 | 0.00000 | ||
| 3199 | 2000.11.29 18:45 | modify | 1016 | 0.29 | 0.85850 | 0.84650 | 0.86110 | ||
| 3200 | 2000.11.29 18:51 | modify | 1016 | 0.29 | 0.85850 | 0.85860 | 0.86110 | ||
| 3201 | 2000.11.29 18:56 | close | 1016 | 0.29 | 0.86000 | 0.85860 | 0.86110 | 43.50 | 1247.38 |
| 3202 | 2000.11.29 23:00 | buy | 1017 | 0.29 | 0.85810 | 0.00000 | 0.00000 | ||
| 3203 | 2000.11.29 23:16 | close | 1017 | 0.29 | 0.85856 | 0.00000 | 0.00000 | 13.34 | 1260.72 |
| 3204 | 2000.11.29 23:35 | buy | 1018 | 0.29 | 0.85810 | 0.00000 | 0.00000 | ||
| 3205 | 2000.11.29 23:45 | buy | 1019 | 0.22 | 0.85740 | 0.00000 | 0.00000 | ||
| 3206 | 2000.11.30 00:08 | close | 1019 | 0.22 | 0.85780 | 0.00000 | 0.00000 | 6.81 | 1267.53 |
| 3207 | 2000.11.30 01:01 | close | 1018 | 0.29 | 0.85771 | 0.00000 | 0.00000 | -13.93 | 1253.60 |
| 3208 | 2000.11.30 06:15 | close | 1014 | 0.06 | 0.85860 | 0.84927 | 0.86237 | -10.56 | 1243.04 |
| 3209 | 2000.11.30 23:00 | sell | 1020 | 0.30 | 0.87210 | 0.00000 | 0.00000 | ||
| 3210 | 2000.11.30 23:05 | close | 1020 | 0.30 | 0.87150 | 0.00000 | 0.00000 | 18.00 | 1261.04 |
| 3211 | 2000.11.30 23:20 | sell | 1021 | 0.31 | 0.87195 | 0.00000 | 0.00000 | ||
| 3212 | 2000.11.30 23:25 | close | 1021 | 0.31 | 0.87140 | 0.00000 | 0.00000 | 17.05 | 1278.09 |
| 3213 | 2000.12.01 09:32 | buy | 1022 | 0.32 | 0.87521 | 0.00000 | 0.00000 | ||
| 3214 | 2000.12.01 09:32 | modify | 1022 | 0.32 | 0.87521 | 0.86321 | 0.87781 | ||
| 3215 | 2000.12.01 10:15 | buy | 1023 | 0.05 | 0.87480 | 0.00000 | 0.00000 | ||
| 3216 | 2000.12.01 10:15 | modify | 1023 | 0.05 | 0.87480 | 0.86380 | 0.87690 | ||
| 3217 | 2000.12.01 12:30 | close | 1022 | 0.32 | 0.87570 | 0.86321 | 0.87781 | 15.68 | 1293.77 |
| 3218 | 2000.12.01 12:46 | t/p | 1023 | 0.05 | 0.87690 | 0.86380 | 0.87690 | 10.50 | 1304.27 |
| 3219 | 2000.12.01 23:00 | sell | 1024 | 0.07 | 0.87800 | 0.00000 | 0.00000 | ||
| 3220 | 2000.12.01 23:00 | modify | 1024 | 0.07 | 0.87800 | 0.88900 | 0.87590 | ||
| 3221 | 2000.12.02 00:00 | sell | 1025 | 0.07 | 0.87880 | 0.00000 | 0.00000 | ||
| 3222 | 2000.12.02 00:00 | modify | 1025 | 0.07 | 0.87880 | 0.88580 | 0.86280 | ||
| 3223 | 2000.12.04 03:32 | buy | 1026 | 0.30 | 0.87805 | 0.00000 | 0.00000 | ||
| 3224 | 2000.12.04 03:32 | modify | 1026 | 0.30 | 0.87805 | 0.86605 | 0.88065 | ||
| 3225 | 2000.12.04 04:30 | close | 1024 | 0.07 | 0.87650 | 0.88900 | 0.87590 | 10.37 | 1314.64 |
| 3226 | 2000.12.04 05:23 | modify | 1026 | 0.30 | 0.87805 | 0.87815 | 0.88065 | ||
| 3227 | 2000.12.04 05:26 | close | 1026 | 0.30 | 0.87950 | 0.87815 | 0.88065 | 43.50 | 1358.14 |
| 3228 | 2000.12.04 08:30 | buy | 1027 | 0.33 | 0.87820 | 0.00000 | 0.00000 | ||
| 3229 | 2000.12.04 08:30 | modify | 1027 | 0.33 | 0.87820 | 0.86620 | 0.88080 | ||
| 3230 | 2000.12.04 08:43 | modify | 1027 | 0.33 | 0.87820 | 0.87830 | 0.88080 | ||
| 3231 | 2000.12.04 08:47 | s/l | 1027 | 0.33 | 0.87830 | 0.87830 | 0.88080 | 3.30 | 1361.44 |
| 3232 | 2000.12.04 13:21 | s/l | 1025 | 0.07 | 0.88580 | 0.88580 | 0.86280 | -49.13 | 1312.30 |
| 3233 | 2000.12.04 18:31 | buy | 1028 | 0.33 | 0.88870 | 0.00000 | 0.00000 | ||
| 3234 | 2000.12.04 18:32 | modify | 1028 | 0.33 | 0.88870 | 0.87670 | 0.89130 | ||
| 3235 | 2000.12.04 18:40 | modify | 1028 | 0.33 | 0.88870 | 0.88880 | 0.89130 | ||
| 3236 | 2000.12.04 18:43 | t/p | 1028 | 0.33 | 0.89130 | 0.88880 | 0.89130 | 85.80 | 1398.10 |
| 3237 | 2000.12.04 19:45 | buy | 1029 | 0.35 | 0.88700 | 0.00000 | 0.00000 | ||
| 3238 | 2000.12.04 19:45 | modify | 1029 | 0.35 | 0.88700 | 0.87500 | 0.88960 | ||
| 3239 | 2000.12.04 20:12 | modify | 1029 | 0.35 | 0.88700 | 0.88710 | 0.88960 | ||
| 3240 | 2000.12.04 20:15 | close | 1029 | 0.35 | 0.88860 | 0.88710 | 0.88960 | 56.00 | 1454.10 |
| 3241 | 2000.12.04 23:03 | buy | 1030 | 0.36 | 0.88760 | 0.00000 | 0.00000 | ||
| 3242 | 2000.12.04 23:11 | close | 1030 | 0.36 | 0.88815 | 0.00000 | 0.00000 | 19.80 | 1473.90 |
| 3243 | 2000.12.04 23:12 | sell | 1031 | 0.36 | 0.88840 | 0.00000 | 0.00000 | ||
| 3244 | 2000.12.04 23:17 | sell | 1032 | 0.28 | 0.88848 | 0.00000 | 0.00000 | ||
| 3245 | 2000.12.04 23:19 | sell | 1033 | 0.22 | 0.88848 | 0.00000 | 0.00000 | ||
| 3246 | 2000.12.04 23:20 | sell | 1034 | 0.16 | 0.88860 | 0.00000 | 0.00000 | ||
| 3247 | 2000.12.05 00:12 | close | 1034 | 0.16 | 0.88860 | 0.00000 | 0.00000 | -0.31 | 1473.60 |
| 3248 | 2000.12.05 00:12 | close | 1033 | 0.22 | 0.88860 | 0.00000 | 0.00000 | -3.06 | 1470.53 |
| 3249 | 2000.12.05 00:12 | close | 1032 | 0.28 | 0.88860 | 0.00000 | 0.00000 | -3.90 | 1466.64 |
| 3250 | 2000.12.05 00:12 | close | 1031 | 0.36 | 0.88860 | 0.00000 | 0.00000 | -7.89 | 1458.75 |
| 3251 | 2000.12.05 01:03 | buy | 1035 | 0.37 | 0.88720 | 0.00000 | 0.00000 | ||
| 3252 | 2000.12.05 01:03 | modify | 1035 | 0.37 | 0.88720 | 0.87520 | 0.88980 | ||
| 3253 | 2000.12.05 06:45 | close | 1035 | 0.37 | 0.88700 | 0.87520 | 0.88980 | -7.40 | 1451.35 |
| 3254 | 2000.12.05 19:50 | sell | 1036 | 0.08 | 0.87910 | 0.00000 | 0.00000 | ||
| 3255 | 2000.12.05 19:50 | modify | 1036 | 0.08 | 0.87910 | 0.88210 | 0.84910 | ||
| 3256 | 2000.12.05 21:02 | s/l | 1036 | 0.08 | 0.88210 | 0.88210 | 0.84910 | -24.00 | 1427.35 |
| 3257 | 2000.12.05 23:17 | sell | 1037 | 0.35 | 0.88138 | 0.00000 | 0.00000 | ||
| 3258 | 2000.12.05 23:17 | sell | 1038 | 0.27 | 0.88138 | 0.00000 | 0.00000 | ||
| 3259 | 2000.12.05 23:18 | sell | 1039 | 0.21 | 0.88145 | 0.00000 | 0.00000 | ||
| 3260 | 2000.12.05 23:21 | sell | 1040 | 0.16 | 0.88170 | 0.00000 | 0.00000 | ||
| 3261 | 2000.12.05 23:32 | close | 1040 | 0.16 | 0.88109 | 0.00000 | 0.00000 | 9.76 | 1437.11 |
| 3262 | 2000.12.05 23:33 | close | 1039 | 0.21 | 0.88080 | 0.00000 | 0.00000 | 13.65 | 1450.76 |
| 3263 | 2000.12.05 23:33 | close | 1038 | 0.27 | 0.88080 | 0.00000 | 0.00000 | 15.66 | 1466.42 |
| 3264 | 2000.12.05 23:33 | close | 1037 | 0.35 | 0.88080 | 0.00000 | 0.00000 | 20.30 | 1486.72 |
| 3265 | 2000.12.05 23:38 | buy | 1041 | 0.36 | 0.88050 | 0.00000 | 0.00000 | ||
| 3266 | 2000.12.06 00:58 | close | 1041 | 0.36 | 0.88000 | 0.00000 | 0.00000 | -19.08 | 1467.64 |
| 3267 | 2000.12.06 11:25 | buy | 1042 | 0.08 | 0.88400 | 0.00000 | 0.00000 | ||
| 3268 | 2000.12.06 11:25 | modify | 1042 | 0.08 | 0.88400 | 0.88100 | 0.91400 | ||
| 3269 | 2000.12.06 23:00 | sell | 1043 | 0.35 | 0.89060 | 0.00000 | 0.00000 | ||
| 3270 | 2000.12.06 23:00 | sell | 1044 | 0.30 | 0.89087 | 0.00000 | 0.00000 | ||
| 3271 | 2000.12.06 23:04 | sell | 1045 | 0.23 | 0.89120 | 0.00000 | 0.00000 | ||
| 3272 | 2000.12.06 23:06 | close | 1045 | 0.23 | 0.89080 | 0.00000 | 0.00000 | 9.20 | 1476.84 |
| 3273 | 2000.12.06 23:08 | sell | 1046 | 0.23 | 0.89130 | 0.00000 | 0.00000 | ||
| 3274 | 2000.12.06 23:12 | sell | 1047 | 0.17 | 0.89150 | 0.00000 | 0.00000 | ||
| 3275 | 2000.12.06 23:15 | sell | 1048 | 0.03 | 0.89140 | 0.00000 | 0.00000 | ||
| 3276 | 2000.12.06 23:15 | modify | 1048 | 0.03 | 0.89140 | 0.90240 | 0.88930 | ||
| 3277 | 2000.12.06 23:55 | close | 1047 | 0.17 | 0.89170 | 0.00000 | 0.00000 | -3.40 | 1473.44 |
| 3278 | 2000.12.07 00:00 | sell | 1049 | 0.03 | 0.89170 | 0.00000 | 0.00000 | ||
| 3279 | 2000.12.07 00:00 | modify | 1049 | 0.03 | 0.89170 | 0.89870 | 0.87570 | ||
| 3280 | 2000.12.07 00:08 | close | 1046 | 0.23 | 0.89120 | 0.00000 | 0.00000 | 0.98 | 1474.41 |
| 3281 | 2000.12.07 03:07 | close | 1044 | 0.30 | 0.89106 | 0.00000 | 0.00000 | -7.42 | 1466.99 |
| 3282 | 2000.12.07 03:08 | close | 1043 | 0.35 | 0.89070 | 0.00000 | 0.00000 | -5.51 | 1461.48 |
| 3283 | 2000.12.07 03:15 | buy | 1050 | 0.37 | 0.89083 | 0.00000 | 0.00000 | ||
| 3284 | 2000.12.07 03:16 | modify | 1050 | 0.37 | 0.89083 | 0.87883 | 0.89343 | ||
| 3285 | 2000.12.07 03:45 | close | 1048 | 0.03 | 0.89070 | 0.90240 | 0.88930 | 1.93 | 1463.41 |
| 3286 | 2000.12.07 07:00 | buy | 1051 | 0.06 | 0.89040 | 0.00000 | 0.00000 | ||
| 3287 | 2000.12.07 07:00 | modify | 1051 | 0.06 | 0.89040 | 0.87940 | 0.89250 | ||
| 3288 | 2000.12.07 08:20 | modify | 1042 | 0.08 | 0.88400 | 0.88400 | 0.91400 | ||
| 3289 | 2000.12.07 08:21 | modify | 1050 | 0.37 | 0.89083 | 0.89093 | 0.89343 | ||
| 3290 | 2000.12.07 08:25 | modify | 1042 | 0.08 | 0.88400 | 0.88430 | 0.91400 | ||
| 3291 | 2000.12.07 08:30 | close | 1051 | 0.06 | 0.89210 | 0.87940 | 0.89250 | 10.20 | 1473.61 |
| 3292 | 2000.12.07 08:30 | close | 1050 | 0.37 | 0.89210 | 0.89093 | 0.89343 | 46.99 | 1520.60 |
| 3293 | 2000.12.07 08:30 | modify | 1042 | 0.08 | 0.88400 | 0.88493 | 0.91400 | ||
| 3294 | 2000.12.07 08:51 | modify | 1042 | 0.08 | 0.88400 | 0.88509 | 0.91400 | ||
| 3295 | 2000.12.07 09:07 | modify | 1042 | 0.08 | 0.88400 | 0.88515 | 0.91400 | ||
| 3296 | 2000.12.07 09:12 | modify | 1042 | 0.08 | 0.88400 | 0.88665 | 0.91400 | ||
| 3297 | 2000.12.07 09:17 | modify | 1042 | 0.08 | 0.88400 | 0.88685 | 0.91400 | ||
| 3298 | 2000.12.07 09:22 | modify | 1042 | 0.08 | 0.88400 | 0.88688 | 0.91400 | ||
| 3299 | 2000.12.07 09:27 | modify | 1042 | 0.08 | 0.88400 | 0.88731 | 0.91400 | ||
| 3300 | 2000.12.07 10:45 | modify | 1042 | 0.08 | 0.88400 | 0.88735 | 0.91400 | ||
| 3301 | 2000.12.07 10:50 | modify | 1042 | 0.08 | 0.88400 | 0.88765 | 0.91400 | ||
| 3302 | 2000.12.07 10:55 | modify | 1042 | 0.08 | 0.88400 | 0.88835 | 0.91400 | ||
| 3303 | 2000.12.07 13:28 | modify | 1042 | 0.08 | 0.88400 | 0.88848 | 0.91400 | ||
| 3304 | 2000.12.07 17:55 | close | 1042 | 0.08 | 0.89100 | 0.88848 | 0.91400 | 55.28 | 1575.88 |
| 3305 | 2000.12.07 20:40 | modify | 1049 | 0.03 | 0.89170 | 0.89155 | 0.87570 | ||
| 3306 | 2000.12.07 23:24 | sell | 1052 | 0.38 | 0.88900 | 0.00000 | 0.00000 | ||
| 3307 | 2000.12.07 23:25 | sell | 1053 | 0.29 | 0.88907 | 0.00000 | 0.00000 | ||
| 3308 | 2000.12.07 23:26 | sell | 1054 | 0.23 | 0.88924 | 0.00000 | 0.00000 | ||
| 3309 | 2000.12.07 23:26 | sell | 1055 | 0.17 | 0.88924 | 0.00000 | 0.00000 | ||
| 3310 | 2000.12.08 00:14 | close | 1055 | 0.17 | 0.88940 | 0.00000 | 0.00000 | -3.05 | 1572.83 |
| 3311 | 2000.12.08 00:14 | close | 1054 | 0.23 | 0.88940 | 0.00000 | 0.00000 | -4.12 | 1568.71 |
| 3312 | 2000.12.08 01:06 | close | 1053 | 0.29 | 0.88925 | 0.00000 | 0.00000 | -5.78 | 1562.94 |
| 3313 | 2000.12.08 01:07 | close | 1052 | 0.38 | 0.88900 | 0.00000 | 0.00000 | -0.73 | 1562.21 |
| 3314 | 2000.12.08 02:20 | modify | 1049 | 0.03 | 0.89170 | 0.89145 | 0.87570 | ||
| 3315 | 2000.12.08 10:00 | modify | 1049 | 0.03 | 0.89170 | 0.89130 | 0.87570 | ||
| 3316 | 2000.12.08 10:38 | modify | 1049 | 0.03 | 0.89170 | 0.89123 | 0.87570 | ||
| 3317 | 2000.12.08 11:48 | modify | 1049 | 0.03 | 0.89170 | 0.89050 | 0.87570 | ||
| 3318 | 2000.12.08 14:36 | s/l | 1049 | 0.03 | 0.89050 | 0.89050 | 0.87570 | 3.54 | 1565.75 |
| 3319 | 2000.12.08 23:15 | buy | 1056 | 0.08 | 0.88230 | 0.00000 | 0.00000 | ||
| 3320 | 2000.12.08 23:15 | modify | 1056 | 0.08 | 0.88230 | 0.87130 | 0.88440 | ||
| 3321 | 2000.12.09 00:00 | buy | 1057 | 0.08 | 0.88120 | 0.00000 | 0.00000 | ||
| 3322 | 2000.12.09 00:00 | modify | 1057 | 0.08 | 0.88120 | 0.87420 | 0.89720 | ||
| 3323 | 2000.12.09 00:03 | t/p | 1056 | 0.08 | 0.88440 | 0.87130 | 0.88440 | 16.80 | 1582.55 |
| 3324 | 2000.12.09 00:08 | modify | 1057 | 0.08 | 0.88120 | 0.88180 | 0.89720 | ||
| 3325 | 2000.12.09 00:29 | modify | 1057 | 0.08 | 0.88120 | 0.88210 | 0.89720 | ||
| 3326 | 2000.12.09 00:56 | modify | 1057 | 0.08 | 0.88120 | 0.88252 | 0.89720 | ||
| 3327 | 2000.12.09 01:01 | modify | 1057 | 0.08 | 0.88120 | 0.88296 | 0.89720 | ||
| 3328 | 2000.12.09 01:54 | modify | 1057 | 0.08 | 0.88120 | 0.88300 | 0.89720 | ||
| 3329 | 2000.12.11 02:00 | s/l | 1057 | 0.08 | 0.88300 | 0.88300 | 0.89720 | 14.16 | 1596.71 |
| 3330 | 2000.12.11 02:05 | sell | 1058 | 0.09 | 0.88140 | 0.00000 | 0.00000 | ||
| 3331 | 2000.12.11 02:05 | modify | 1058 | 0.09 | 0.88140 | 0.88440 | 0.85140 | ||
| 3332 | 2000.12.11 04:14 | s/l | 1058 | 0.09 | 0.88440 | 0.88440 | 0.85140 | -27.00 | 1569.71 |
| 3333 | 2000.12.11 10:15 | sell | 1059 | 0.40 | 0.88420 | 0.00000 | 0.00000 | ||
| 3334 | 2000.12.11 10:15 | modify | 1059 | 0.40 | 0.88420 | 0.89620 | 0.88160 | ||
| 3335 | 2000.12.11 13:28 | modify | 1059 | 0.40 | 0.88420 | 0.88410 | 0.88160 | ||
| 3336 | 2000.12.11 13:32 | close | 1059 | 0.40 | 0.88244 | 0.88410 | 0.88160 | 70.40 | 1640.11 |
| 3337 | 2000.12.11 23:00 | sell | 1060 | 0.40 | 0.87750 | 0.00000 | 0.00000 | ||
| 3338 | 2000.12.11 23:00 | sell | 1061 | 0.31 | 0.87750 | 0.00000 | 0.00000 | ||
| 3339 | 2000.12.11 23:00 | sell | 1062 | 0.24 | 0.87756 | 0.00000 | 0.00000 | ||
| 3340 | 2000.12.11 23:07 | close | 1062 | 0.24 | 0.87707 | 0.00000 | 0.00000 | 11.76 | 1651.87 |
| 3341 | 2000.12.11 23:07 | close | 1061 | 0.31 | 0.87707 | 0.00000 | 0.00000 | 13.33 | 1665.20 |
| 3342 | 2000.12.11 23:07 | close | 1060 | 0.40 | 0.87707 | 0.00000 | 0.00000 | 17.20 | 1682.40 |
| 3343 | 2000.12.11 23:30 | buy | 1063 | 0.09 | 0.87550 | 0.00000 | 0.00000 | ||
| 3344 | 2000.12.11 23:30 | modify | 1063 | 0.09 | 0.87550 | 0.86450 | 0.87760 | ||
| 3345 | 2000.12.12 00:46 | t/p | 1063 | 0.09 | 0.87760 | 0.86450 | 0.87760 | 18.63 | 1701.03 |
| 3346 | 2000.12.12 01:00 | sell | 1064 | 0.43 | 0.87765 | 0.00000 | 0.00000 | ||
| 3347 | 2000.12.12 01:00 | modify | 1064 | 0.43 | 0.87765 | 0.88965 | 0.87505 | ||
| 3348 | 2000.12.12 01:30 | sell | 1065 | 0.07 | 0.87830 | 0.00000 | 0.00000 | ||
| 3349 | 2000.12.12 01:30 | modify | 1065 | 0.07 | 0.87830 | 0.88930 | 0.87620 | ||
| 3350 | 2000.12.12 03:03 | modify | 1064 | 0.43 | 0.87765 | 0.87755 | 0.87505 | ||
| 3351 | 2000.12.12 03:15 | close | 1064 | 0.43 | 0.87643 | 0.87755 | 0.87505 | 52.46 | 1753.49 |
| 3352 | 2000.12.12 03:20 | t/p | 1065 | 0.07 | 0.87620 | 0.88930 | 0.87620 | 14.70 | 1768.19 |
| 3353 | 2000.12.12 23:30 | sell | 1066 | 0.43 | 0.87940 | 0.00000 | 0.00000 | ||
| 3354 | 2000.12.12 23:32 | sell | 1067 | 0.33 | 0.87970 | 0.00000 | 0.00000 | ||
| 3355 | 2000.12.12 23:32 | sell | 1068 | 0.26 | 0.87970 | 0.00000 | 0.00000 | ||
| 3356 | 2000.12.12 23:40 | close | 1068 | 0.26 | 0.87930 | 0.00000 | 0.00000 | 10.40 | 1778.59 |
| 3357 | 2000.12.12 23:40 | close | 1067 | 0.33 | 0.87930 | 0.00000 | 0.00000 | 13.20 | 1791.79 |
| 3358 | 2000.12.12 23:40 | close | 1066 | 0.43 | 0.87895 | 0.00000 | 0.00000 | 19.35 | 1811.14 |
| 3359 | 2000.12.12 23:40 | sell | 1069 | 0.44 | 0.87875 | 0.00000 | 0.00000 | ||
| 3360 | 2000.12.13 00:30 | close | 1069 | 0.44 | 0.87885 | 0.00000 | 0.00000 | -5.24 | 1805.90 |
| 3361 | 2000.12.13 23:02 | sell | 1070 | 0.44 | 0.87601 | 0.00000 | 0.00000 | ||
| 3362 | 2000.12.13 23:02 | sell | 1071 | 0.35 | 0.87601 | 0.00000 | 0.00000 | ||
| 3363 | 2000.12.13 23:03 | sell | 1072 | 0.26 | 0.87620 | 0.00000 | 0.00000 | ||
| 3364 | 2000.12.13 23:03 | sell | 1073 | 0.21 | 0.87620 | 0.00000 | 0.00000 | ||
| 3365 | 2000.12.13 23:08 | close | 1073 | 0.21 | 0.87560 | 0.00000 | 0.00000 | 12.60 | 1818.50 |
| 3366 | 2000.12.13 23:08 | close | 1072 | 0.26 | 0.87560 | 0.00000 | 0.00000 | 15.60 | 1834.10 |
| 3367 | 2000.12.13 23:08 | close | 1071 | 0.35 | 0.87560 | 0.00000 | 0.00000 | 14.35 | 1848.45 |
| 3368 | 2000.12.13 23:08 | close | 1070 | 0.44 | 0.87560 | 0.00000 | 0.00000 | 18.04 | 1866.49 |
| 3369 | 2000.12.13 23:25 | buy | 1074 | 0.46 | 0.87535 | 0.00000 | 0.00000 | ||
| 3370 | 2000.12.13 23:32 | close | 1074 | 0.46 | 0.87588 | 0.00000 | 0.00000 | 24.38 | 1890.87 |
| 3371 | 2000.12.13 23:33 | sell | 1075 | 0.46 | 0.87610 | 0.00000 | 0.00000 | ||
| 3372 | 2000.12.13 23:33 | sell | 1076 | 0.36 | 0.87610 | 0.00000 | 0.00000 | ||
| 3373 | 2000.12.13 23:33 | sell | 1077 | 0.28 | 0.87610 | 0.00000 | 0.00000 | ||
| 3374 | 2000.12.13 23:43 | close | 1077 | 0.28 | 0.87560 | 0.00000 | 0.00000 | 14.00 | 1904.87 |
| 3375 | 2000.12.13 23:43 | close | 1076 | 0.36 | 0.87560 | 0.00000 | 0.00000 | 18.00 | 1922.87 |
| 3376 | 2000.12.13 23:43 | close | 1075 | 0.46 | 0.87560 | 0.00000 | 0.00000 | 23.00 | 1945.87 |
| 3377 | 2000.12.13 23:46 | sell | 1078 | 0.48 | 0.87605 | 0.00000 | 0.00000 | ||
| 3378 | 2000.12.13 23:46 | sell | 1079 | 0.37 | 0.87605 | 0.00000 | 0.00000 | ||
| 3379 | 2000.12.13 23:46 | sell | 1080 | 0.29 | 0.87605 | 0.00000 | 0.00000 | ||
| 3380 | 2000.12.13 23:46 | sell | 1081 | 0.22 | 0.87605 | 0.00000 | 0.00000 | ||
| 3381 | 2000.12.14 04:03 | close | 1081 | 0.22 | 0.87620 | 0.00000 | 0.00000 | -4.56 | 1941.30 |
| 3382 | 2000.12.14 04:03 | close | 1080 | 0.29 | 0.87620 | 0.00000 | 0.00000 | -6.02 | 1935.29 |
| 3383 | 2000.12.14 04:03 | close | 1079 | 0.37 | 0.87620 | 0.00000 | 0.00000 | -7.67 | 1927.61 |
| 3384 | 2000.12.14 04:03 | close | 1078 | 0.48 | 0.87620 | 0.00000 | 0.00000 | -9.96 | 1917.66 |
| 3385 | 2000.12.14 10:50 | buy | 1082 | 0.10 | 0.88380 | 0.00000 | 0.00000 | ||
| 3386 | 2000.12.14 10:50 | modify | 1082 | 0.10 | 0.88380 | 0.88080 | 0.91380 | ||
| 3387 | 2000.12.14 23:14 | sell | 1083 | 0.46 | 0.88950 | 0.00000 | 0.00000 | ||
| 3388 | 2000.12.14 23:17 | close | 1083 | 0.46 | 0.88900 | 0.00000 | 0.00000 | 23.00 | 1940.66 |
| 3389 | 2000.12.14 23:19 | sell | 1084 | 0.47 | 0.88950 | 0.00000 | 0.00000 | ||
| 3390 | 2000.12.14 23:20 | close | 1084 | 0.47 | 0.88890 | 0.00000 | 0.00000 | 28.20 | 1968.86 |
| 3391 | 2000.12.14 23:22 | sell | 1085 | 0.48 | 0.88940 | 0.00000 | 0.00000 | ||
| 3392 | 2000.12.14 23:26 | close | 1085 | 0.48 | 0.88900 | 0.00000 | 0.00000 | 19.20 | 1988.06 |
| 3393 | 2000.12.14 23:28 | sell | 1086 | 0.48 | 0.88940 | 0.00000 | 0.00000 | ||
| 3394 | 2000.12.14 23:43 | sell | 1087 | 0.40 | 0.88999 | 0.00000 | 0.00000 | ||
| 3395 | 2000.12.14 23:44 | sell | 1088 | 0.31 | 0.89010 | 0.00000 | 0.00000 | ||
| 3396 | 2000.12.14 23:45 | sell | 1089 | 0.05 | 0.89050 | 0.00000 | 0.00000 | ||
| 3397 | 2000.12.14 23:45 | modify | 1089 | 0.05 | 0.89050 | 0.90150 | 0.88840 | ||
| 3398 | 2000.12.15 00:36 | close | 1086 | 0.48 | 0.89238 | 0.00000 | 0.00000 | -143.96 | 1844.10 |
| 3399 | 2000.12.15 00:52 | close | 1088 | 0.31 | 0.89300 | 0.00000 | 0.00000 | -90.49 | 1753.61 |
| 3400 | 2000.12.15 00:52 | close | 1087 | 0.40 | 0.89300 | 0.00000 | 0.00000 | -121.17 | 1632.44 |
| 3401 | 2000.12.15 01:00 | sell | 1090 | 0.09 | 0.89270 | 0.00000 | 0.00000 | ||
| 3402 | 2000.12.15 01:00 | modify | 1090 | 0.09 | 0.89270 | 0.89970 | 0.87670 | ||
| 3403 | 2000.12.15 03:33 | buy | 1091 | 0.41 | 0.89040 | 0.00000 | 0.00000 | ||
| 3404 | 2000.12.15 03:33 | modify | 1091 | 0.41 | 0.89040 | 0.87840 | 0.89300 | ||
| 3405 | 2000.12.15 03:42 | modify | 1091 | 0.41 | 0.89040 | 0.89050 | 0.89300 | ||
| 3406 | 2000.12.15 03:51 | close | 1091 | 0.41 | 0.89180 | 0.89050 | 0.89300 | 57.40 | 1689.84 |
| 3407 | 2000.12.15 07:02 | modify | 1082 | 0.10 | 0.88380 | 0.88391 | 0.91380 | ||
| 3408 | 2000.12.15 07:07 | modify | 1082 | 0.10 | 0.88380 | 0.88448 | 0.91380 | ||
| 3409 | 2000.12.15 07:15 | modify | 1082 | 0.10 | 0.88380 | 0.88459 | 0.91380 | ||
| 3410 | 2000.12.15 07:20 | modify | 1082 | 0.10 | 0.88380 | 0.88491 | 0.91380 | ||
| 3411 | 2000.12.15 07:25 | modify | 1082 | 0.10 | 0.88380 | 0.88500 | 0.91380 | ||
| 3412 | 2000.12.15 08:17 | modify | 1082 | 0.10 | 0.88380 | 0.88510 | 0.91380 | ||
| 3413 | 2000.12.15 08:25 | modify | 1082 | 0.10 | 0.88380 | 0.88516 | 0.91380 | ||
| 3414 | 2000.12.15 08:30 | modify | 1082 | 0.10 | 0.88380 | 0.88536 | 0.91380 | ||
| 3415 | 2000.12.15 08:35 | modify | 1082 | 0.10 | 0.88380 | 0.88566 | 0.91380 | ||
| 3416 | 2000.12.15 08:40 | modify | 1082 | 0.10 | 0.88380 | 0.88606 | 0.91380 | ||
| 3417 | 2000.12.15 10:09 | modify | 1082 | 0.10 | 0.88380 | 0.88611 | 0.91380 | ||
| 3418 | 2000.12.15 11:27 | modify | 1082 | 0.10 | 0.88380 | 0.88616 | 0.91380 | ||
| 3419 | 2000.12.15 11:32 | modify | 1082 | 0.10 | 0.88380 | 0.88711 | 0.91380 | ||
| 3420 | 2000.12.15 11:42 | modify | 1082 | 0.10 | 0.88380 | 0.88716 | 0.91380 | ||
| 3421 | 2000.12.15 11:52 | modify | 1082 | 0.10 | 0.88380 | 0.88726 | 0.91380 | ||
| 3422 | 2000.12.15 11:57 | modify | 1082 | 0.10 | 0.88380 | 0.88796 | 0.91380 | ||
| 3423 | 2000.12.15 12:02 | modify | 1082 | 0.10 | 0.88380 | 0.88818 | 0.91380 | ||
| 3424 | 2000.12.15 12:06 | s/l | 1090 | 0.09 | 0.89970 | 0.89970 | 0.87670 | -63.00 | 1626.84 |
| 3425 | 2000.12.15 12:07 | modify | 1082 | 0.10 | 0.88380 | 0.88993 | 0.91380 | ||
| 3426 | 2000.12.15 17:31 | buy | 1092 | 0.42 | 0.89610 | 0.00000 | 0.00000 | ||
| 3427 | 2000.12.15 17:31 | modify | 1092 | 0.42 | 0.89610 | 0.88410 | 0.89870 | ||
| 3428 | 2000.12.15 17:33 | modify | 1092 | 0.42 | 0.89610 | 0.89620 | 0.89870 | ||
| 3429 | 2000.12.15 17:37 | t/p | 1092 | 0.42 | 0.89870 | 0.89620 | 0.89870 | 109.20 | 1736.04 |
| 3430 | 2000.12.15 19:15 | buy | 1093 | 0.45 | 0.89616 | 0.00000 | 0.00000 | ||
| 3431 | 2000.12.15 19:15 | modify | 1093 | 0.45 | 0.89616 | 0.88416 | 0.89876 | ||
| 3432 | 2000.12.15 19:18 | modify | 1093 | 0.45 | 0.89616 | 0.89626 | 0.89876 | ||
| 3433 | 2000.12.15 19:34 | close | 1093 | 0.45 | 0.89781 | 0.89626 | 0.89876 | 74.25 | 1810.29 |
| 3434 | 2000.12.15 23:00 | buy | 1094 | 0.46 | 0.89610 | 0.00000 | 0.00000 | ||
| 3435 | 2000.12.15 23:00 | modify | 1094 | 0.46 | 0.89610 | 0.88410 | 0.89870 | ||
| 3436 | 2000.12.15 23:15 | close | 1089 | 0.05 | 0.89590 | 0.90150 | 0.88840 | -27.10 | 1783.19 |
| 3437 | 2000.12.18 06:45 | close | 1094 | 0.46 | 0.89600 | 0.88410 | 0.89870 | -5.99 | 1777.21 |
| 3438 | 2000.12.18 09:34 | modify | 1082 | 0.10 | 0.88380 | 0.89016 | 0.91380 | ||
| 3439 | 2000.12.18 09:55 | modify | 1082 | 0.10 | 0.88380 | 0.89046 | 0.91380 | ||
| 3440 | 2000.12.18 10:00 | modify | 1082 | 0.10 | 0.88380 | 0.89077 | 0.91380 | ||
| 3441 | 2000.12.18 10:13 | modify | 1082 | 0.10 | 0.88380 | 0.89087 | 0.91380 | ||
| 3442 | 2000.12.18 10:57 | modify | 1082 | 0.10 | 0.88380 | 0.89141 | 0.91380 | ||
| 3443 | 2000.12.18 11:02 | modify | 1082 | 0.10 | 0.88380 | 0.89152 | 0.91380 | ||
| 3444 | 2000.12.18 11:10 | modify | 1082 | 0.10 | 0.88380 | 0.89157 | 0.91380 | ||
| 3445 | 2000.12.18 11:17 | modify | 1082 | 0.10 | 0.88380 | 0.89196 | 0.91380 | ||
| 3446 | 2000.12.18 23:01 | sell | 1095 | 0.44 | 0.89375 | 0.00000 | 0.00000 | ||
| 3447 | 2000.12.18 23:02 | sell | 1096 | 0.37 | 0.89407 | 0.00000 | 0.00000 | ||
| 3448 | 2000.12.18 23:02 | sell | 1097 | 0.29 | 0.89407 | 0.00000 | 0.00000 | ||
| 3449 | 2000.12.18 23:03 | sell | 1098 | 0.21 | 0.89440 | 0.00000 | 0.00000 | ||
| 3450 | 2000.12.18 23:10 | close | 1098 | 0.21 | 0.89391 | 0.00000 | 0.00000 | 10.29 | 1787.50 |
| 3451 | 2000.12.18 23:12 | sell | 1099 | 0.21 | 0.89447 | 0.00000 | 0.00000 | ||
| 3452 | 2000.12.18 23:32 | close | 1099 | 0.21 | 0.89370 | 0.00000 | 0.00000 | 16.17 | 1803.67 |
| 3453 | 2000.12.18 23:42 | close | 1095 | 0.44 | 0.89385 | 0.00000 | 0.00000 | -4.40 | 1799.27 |
| 3454 | 2000.12.18 23:42 | close | 1097 | 0.29 | 0.89340 | 0.00000 | 0.00000 | 19.43 | 1818.70 |
| 3455 | 2000.12.18 23:42 | close | 1096 | 0.37 | 0.89340 | 0.00000 | 0.00000 | 24.79 | 1843.49 |
| 3456 | 2000.12.19 12:13 | s/l | 1082 | 0.10 | 0.89196 | 0.89196 | 0.91380 | 80.70 | 1924.19 |
| 3457 | 2000.12.19 23:00 | sell | 1100 | 0.47 | 0.89320 | 0.00000 | 0.00000 | ||
| 3458 | 2000.12.19 23:00 | sell | 1101 | 0.37 | 0.89320 | 0.00000 | 0.00000 | ||
| 3459 | 2000.12.19 23:02 | sell | 1102 | 0.28 | 0.89324 | 0.00000 | 0.00000 | ||
| 3460 | 2000.12.20 01:18 | close | 1101 | 0.37 | 0.89610 | 0.00000 | 0.00000 | -108.01 | 1816.18 |
| 3461 | 2000.12.20 01:18 | close | 1100 | 0.47 | 0.89610 | 0.00000 | 0.00000 | -137.20 | 1678.98 |
| 3462 | 2000.12.20 01:33 | close | 1102 | 0.28 | 0.89630 | 0.00000 | 0.00000 | -86.22 | 1592.76 |
| 3463 | 2000.12.20 23:00 | sell | 1103 | 0.39 | 0.90760 | 0.00000 | 0.00000 | ||
| 3464 | 2000.12.20 23:00 | sell | 1104 | 0.30 | 0.90805 | 0.00000 | 0.00000 | ||
| 3465 | 2000.12.20 23:00 | sell | 1105 | 0.23 | 0.90805 | 0.00000 | 0.00000 | ||
| 3466 | 2000.12.20 23:07 | sell | 1106 | 0.18 | 0.90780 | 0.00000 | 0.00000 | ||
| 3467 | 2000.12.20 23:30 | sell | 1107 | 0.02 | 0.90950 | 0.00000 | 0.00000 | ||
| 3468 | 2000.12.20 23:30 | modify | 1107 | 0.02 | 0.90950 | 0.92050 | 0.90740 | ||
| 3469 | 2000.12.21 04:23 | close | 1105 | 0.23 | 0.90810 | 0.00000 | 0.00000 | -2.47 | 1590.29 |
| 3470 | 2000.12.21 04:23 | close | 1104 | 0.30 | 0.90810 | 0.00000 | 0.00000 | -3.22 | 1587.07 |
| 3471 | 2000.12.21 04:27 | close | 1106 | 0.18 | 0.90780 | 0.00000 | 0.00000 | -1.03 | 1586.03 |
| 3472 | 2000.12.21 04:27 | close | 1103 | 0.39 | 0.90780 | 0.00000 | 0.00000 | -10.04 | 1576.00 |
| 3473 | 2000.12.21 04:30 | close | 1107 | 0.02 | 0.90830 | 0.92050 | 0.90740 | 2.29 | 1578.28 |
| 3474 | 2000.12.21 04:30 | buy | 1108 | 0.08 | 0.90830 | 0.00000 | 0.00000 | ||
| 3475 | 2000.12.21 04:30 | modify | 1108 | 0.08 | 0.90830 | 0.89730 | 0.91040 | ||
| 3476 | 2000.12.21 05:00 | buy | 1109 | 0.38 | 0.90810 | 0.00000 | 0.00000 | ||
| 3477 | 2000.12.21 05:00 | modify | 1109 | 0.38 | 0.90810 | 0.89610 | 0.91070 | ||
| 3478 | 2000.12.21 07:15 | close | 1109 | 0.38 | 0.90870 | 0.89610 | 0.91070 | 22.80 | 1601.08 |
| 3479 | 2000.12.21 09:45 | buy | 1110 | 0.38 | 0.90735 | 0.00000 | 0.00000 | ||
| 3480 | 2000.12.21 09:45 | modify | 1110 | 0.38 | 0.90735 | 0.89535 | 0.90995 | ||
| 3481 | 2000.12.21 10:58 | modify | 1110 | 0.38 | 0.90735 | 0.90745 | 0.90995 | ||
| 3482 | 2000.12.21 11:06 | close | 1110 | 0.38 | 0.90885 | 0.90745 | 0.90995 | 57.00 | 1658.08 |
| 3483 | 2000.12.21 11:20 | t/p | 1108 | 0.08 | 0.91040 | 0.89730 | 0.91040 | 16.80 | 1674.88 |
| 3484 | 2000.12.21 11:30 | buy | 1111 | 0.09 | 0.91200 | 0.00000 | 0.00000 | ||
| 3485 | 2000.12.21 11:30 | modify | 1111 | 0.09 | 0.91200 | 0.90900 | 0.94200 | ||
| 3486 | 2000.12.21 19:17 | buy | 1112 | 0.41 | 0.91413 | 0.00000 | 0.00000 | ||
| 3487 | 2000.12.21 19:17 | modify | 1112 | 0.41 | 0.91413 | 0.90213 | 0.91673 | ||
| 3488 | 2000.12.21 22:15 | close | 1112 | 0.41 | 0.91393 | 0.90213 | 0.91673 | -8.20 | 1666.68 |
| 3489 | 2000.12.21 23:00 | sell | 1113 | 0.39 | 0.91420 | 0.00000 | 0.00000 | ||
| 3490 | 2000.12.21 23:03 | sell | 1114 | 0.33 | 0.91470 | 0.00000 | 0.00000 | ||
| 3491 | 2000.12.21 23:05 | close | 1114 | 0.33 | 0.91426 | 0.00000 | 0.00000 | 14.52 | 1681.20 |
| 3492 | 2000.12.21 23:17 | sell | 1115 | 0.33 | 0.91488 | 0.00000 | 0.00000 | ||
| 3493 | 2000.12.21 23:17 | sell | 1116 | 0.26 | 0.91488 | 0.00000 | 0.00000 | ||
| 3494 | 2000.12.22 00:56 | close | 1113 | 0.39 | 0.91710 | 0.00000 | 0.00000 | -113.85 | 1567.35 |
| 3495 | 2000.12.22 03:17 | close | 1116 | 0.26 | 0.91490 | 0.00000 | 0.00000 | -1.02 | 1566.34 |
| 3496 | 2000.12.22 03:17 | close | 1115 | 0.33 | 0.91490 | 0.00000 | 0.00000 | -1.29 | 1565.04 |
| 3497 | 2000.12.22 03:45 | buy | 1117 | 0.38 | 0.91470 | 0.00000 | 0.00000 | ||
| 3498 | 2000.12.22 03:45 | modify | 1117 | 0.38 | 0.91470 | 0.90270 | 0.91730 | ||
| 3499 | 2000.12.22 04:43 | modify | 1117 | 0.38 | 0.91470 | 0.91480 | 0.91730 | ||
| 3500 | 2000.12.22 04:56 | close | 1117 | 0.38 | 0.91630 | 0.91480 | 0.91730 | 60.80 | 1625.84 |
| 3501 | 2000.12.22 10:15 | buy | 1118 | 0.40 | 0.91600 | 0.00000 | 0.00000 | ||
| 3502 | 2000.12.22 10:15 | modify | 1118 | 0.40 | 0.91600 | 0.90400 | 0.91860 | ||
| 3503 | 2000.12.22 10:17 | modify | 1118 | 0.40 | 0.91600 | 0.91610 | 0.91860 | ||
| 3504 | 2000.12.22 10:25 | close | 1118 | 0.40 | 0.91740 | 0.91610 | 0.91860 | 56.00 | 1681.84 |
| 3505 | 2000.12.22 13:08 | modify | 1111 | 0.09 | 0.91200 | 0.91208 | 0.94200 | ||
| 3506 | 2000.12.22 13:13 | modify | 1111 | 0.09 | 0.91200 | 0.91550 | 0.94200 | ||
| 3507 | 2000.12.22 13:20 | modify | 1111 | 0.09 | 0.91200 | 0.91557 | 0.94200 | ||
| 3508 | 2000.12.22 13:25 | modify | 1111 | 0.09 | 0.91200 | 0.91711 | 0.94200 | ||
| 3509 | 2000.12.22 23:00 | sell | 1119 | 0.09 | 0.92530 | 0.00000 | 0.00000 | ||
| 3510 | 2000.12.22 23:00 | modify | 1119 | 0.09 | 0.92530 | 0.93630 | 0.92320 | ||
| 3511 | 2000.12.23 00:27 | t/p | 1119 | 0.09 | 0.92320 | 0.93630 | 0.92320 | 18.90 | 1700.74 |
| 3512 | 2000.12.23 00:30 | buy | 1120 | 0.43 | 0.92320 | 0.00000 | 0.00000 | ||
| 3513 | 2000.12.23 00:30 | modify | 1120 | 0.43 | 0.92320 | 0.91120 | 0.92580 | ||
| 3514 | 2000.12.23 01:00 | buy | 1121 | 0.07 | 0.92350 | 0.00000 | 0.00000 | ||
| 3515 | 2000.12.23 01:00 | modify | 1121 | 0.07 | 0.92350 | 0.91250 | 0.92560 | ||
| 3516 | 2000.12.25 03:07 | modify | 1120 | 0.43 | 0.92320 | 0.92330 | 0.92580 | ||
| 3517 | 2000.12.25 03:42 | s/l | 1120 | 0.43 | 0.92330 | 0.92330 | 0.92580 | 3.00 | 1703.75 |
| 3518 | 2000.12.25 09:00 | modify | 1111 | 0.09 | 0.91200 | 0.91758 | 0.94200 | ||
| 3519 | 2000.12.25 09:05 | modify | 1111 | 0.09 | 0.91200 | 0.91828 | 0.94200 | ||
| 3520 | 2000.12.25 09:12 | modify | 1111 | 0.09 | 0.91200 | 0.91842 | 0.94200 | ||
| 3521 | 2000.12.25 09:15 | close | 1121 | 0.07 | 0.92450 | 0.91250 | 0.92560 | 6.79 | 1710.54 |
| 3522 | 2000.12.25 09:22 | modify | 1111 | 0.09 | 0.91200 | 0.91843 | 0.94200 | ||
| 3523 | 2000.12.25 09:29 | modify | 1111 | 0.09 | 0.91200 | 0.91848 | 0.94200 | ||
| 3524 | 2000.12.25 09:41 | modify | 1111 | 0.09 | 0.91200 | 0.91883 | 0.94200 | ||
| 3525 | 2000.12.25 09:53 | modify | 1111 | 0.09 | 0.91200 | 0.91888 | 0.94200 | ||
| 3526 | 2000.12.25 10:02 | modify | 1111 | 0.09 | 0.91200 | 0.91893 | 0.94200 | ||
| 3527 | 2000.12.25 10:07 | modify | 1111 | 0.09 | 0.91200 | 0.92107 | 0.94200 | ||
| 3528 | 2000.12.25 11:22 | modify | 1111 | 0.09 | 0.91200 | 0.92124 | 0.94200 | ||
| 3529 | 2000.12.25 11:27 | modify | 1111 | 0.09 | 0.91200 | 0.92157 | 0.94200 | ||
| 3530 | 2000.12.25 12:55 | close | 1111 | 0.09 | 0.92230 | 0.92157 | 0.94200 | 92.16 | 1802.70 |
| 3531 | 2000.12.25 23:40 | sell | 1122 | 0.44 | 0.92520 | 0.00000 | 0.00000 | ||
| 3532 | 2000.12.26 03:39 | close | 1122 | 0.44 | 0.92540 | 0.00000 | 0.00000 | -9.64 | 1793.05 |
| 3533 | 2000.12.26 17:45 | buy | 1123 | 0.09 | 0.92830 | 0.00000 | 0.00000 | ||
| 3534 | 2000.12.26 17:45 | modify | 1123 | 0.09 | 0.92830 | 0.91730 | 0.93040 | ||
| 3535 | 2000.12.26 17:47 | buy | 1124 | 0.43 | 0.92805 | 0.00000 | 0.00000 | ||
| 3536 | 2000.12.26 17:47 | modify | 1124 | 0.43 | 0.92805 | 0.91605 | 0.93065 | ||
| 3537 | 2000.12.26 18:56 | modify | 1124 | 0.43 | 0.92805 | 0.92815 | 0.93065 | ||
| 3538 | 2000.12.26 19:03 | close | 1124 | 0.43 | 0.92920 | 0.92815 | 0.93065 | 49.45 | 1842.50 |
| 3539 | 2000.12.26 20:00 | close | 1123 | 0.09 | 0.92930 | 0.91730 | 0.93040 | 9.00 | 1851.50 |
| 3540 | 2000.12.26 23:00 | sell | 1125 | 0.09 | 0.92980 | 0.00000 | 0.00000 | ||
| 3541 | 2000.12.26 23:00 | modify | 1125 | 0.09 | 0.92980 | 0.94080 | 0.92770 | ||
| 3542 | 2000.12.26 23:00 | sell | 1126 | 0.43 | 0.92980 | 0.00000 | 0.00000 | ||
| 3543 | 2000.12.26 23:00 | sell | 1127 | 0.33 | 0.92980 | 0.00000 | 0.00000 | ||
| 3544 | 2000.12.26 23:00 | sell | 1128 | 0.25 | 0.92980 | 0.00000 | 0.00000 | ||
| 3545 | 2000.12.26 23:02 | sell | 1129 | 0.19 | 0.93000 | 0.00000 | 0.00000 | ||
| 3546 | 2000.12.26 23:09 | close | 1129 | 0.19 | 0.92960 | 0.00000 | 0.00000 | 7.60 | 1859.10 |
| 3547 | 2000.12.26 23:15 | sell | 1130 | 0.19 | 0.93012 | 0.00000 | 0.00000 | ||
| 3548 | 2000.12.26 23:45 | close | 1128 | 0.25 | 0.93282 | 0.00000 | 0.00000 | -75.50 | 1783.60 |
| 3549 | 2000.12.26 23:45 | close | 1127 | 0.33 | 0.93282 | 0.00000 | 0.00000 | -99.66 | 1683.94 |
| 3550 | 2000.12.26 23:45 | close | 1126 | 0.43 | 0.93282 | 0.00000 | 0.00000 | -129.86 | 1554.08 |
| 3551 | 2000.12.26 23:47 | sell | 1131 | 0.30 | 0.93213 | 0.00000 | 0.00000 | ||
| 3552 | 2000.12.26 23:47 | sell | 1132 | 0.23 | 0.93213 | 0.00000 | 0.00000 | ||
| 3553 | 2000.12.27 00:00 | sell | 1133 | 0.03 | 0.93230 | 0.00000 | 0.00000 | ||
| 3554 | 2000.12.27 00:00 | modify | 1133 | 0.03 | 0.93230 | 0.93930 | 0.91630 | ||
| 3555 | 2000.12.27 00:08 | close | 1132 | 0.23 | 0.93159 | 0.00000 | 0.00000 | 11.98 | 1566.06 |
| 3556 | 2000.12.27 00:08 | close | 1131 | 0.30 | 0.93159 | 0.00000 | 0.00000 | 15.63 | 1581.69 |
| 3557 | 2000.12.27 02:21 | close | 1130 | 0.19 | 0.93030 | 0.00000 | 0.00000 | -3.78 | 1577.91 |
| 3558 | 2000.12.27 09:15 | close | 1125 | 0.09 | 0.93080 | 0.94080 | 0.92770 | -9.17 | 1568.73 |
| 3559 | 2000.12.27 09:15 | buy | 1134 | 0.39 | 0.93051 | 0.00000 | 0.00000 | ||
| 3560 | 2000.12.27 09:15 | modify | 1134 | 0.39 | 0.93051 | 0.91851 | 0.93311 | ||
| 3561 | 2000.12.27 10:58 | modify | 1134 | 0.39 | 0.93051 | 0.93061 | 0.93311 | ||
| 3562 | 2000.12.27 11:02 | t/p | 1134 | 0.39 | 0.93311 | 0.93061 | 0.93311 | 101.40 | 1670.13 |
| 3563 | 2000.12.27 23:08 | buy | 1135 | 0.40 | 0.93010 | 0.00000 | 0.00000 | ||
| 3564 | 2000.12.27 23:15 | buy | 1136 | 0.07 | 0.93010 | 0.00000 | 0.00000 | ||
| 3565 | 2000.12.27 23:15 | modify | 1136 | 0.07 | 0.93010 | 0.91910 | 0.93220 | ||
| 3566 | 2000.12.27 23:53 | close | 1135 | 0.40 | 0.93050 | 0.00000 | 0.00000 | 16.00 | 1686.13 |
| 3567 | 2000.12.28 11:30 | close | 1136 | 0.07 | 0.93040 | 0.91910 | 0.93220 | 1.47 | 1687.60 |
| 3568 | 2000.12.28 14:00 | modify | 1133 | 0.03 | 0.93230 | 0.93190 | 0.91630 | ||
| 3569 | 2000.12.28 18:58 | modify | 1133 | 0.03 | 0.93230 | 0.93160 | 0.91630 | ||
| 3570 | 2000.12.28 19:04 | modify | 1133 | 0.03 | 0.93230 | 0.93130 | 0.91630 | ||
| 3571 | 2000.12.28 19:09 | modify | 1133 | 0.03 | 0.93230 | 0.93119 | 0.91630 | ||
| 3572 | 2000.12.28 23:00 | sell | 1137 | 0.08 | 0.92840 | 0.00000 | 0.00000 | ||
| 3573 | 2000.12.28 23:00 | modify | 1137 | 0.08 | 0.92840 | 0.93940 | 0.92630 | ||
| 3574 | 2000.12.28 23:00 | sell | 1138 | 0.39 | 0.92840 | 0.00000 | 0.00000 | ||
| 3575 | 2000.12.28 23:00 | sell | 1139 | 0.30 | 0.92840 | 0.00000 | 0.00000 | ||
| 3576 | 2000.12.28 23:03 | sell | 1140 | 0.22 | 0.92880 | 0.00000 | 0.00000 | ||
| 3577 | 2000.12.28 23:03 | sell | 1141 | 0.17 | 0.92880 | 0.00000 | 0.00000 | ||
| 3578 | 2000.12.28 23:55 | close | 1141 | 0.17 | 0.92900 | 0.00000 | 0.00000 | -3.40 | 1684.20 |
| 3579 | 2000.12.28 23:55 | close | 1140 | 0.22 | 0.92900 | 0.00000 | 0.00000 | -4.40 | 1679.80 |
| 3580 | 2000.12.29 03:02 | close | 1139 | 0.30 | 0.92853 | 0.00000 | 0.00000 | -4.47 | 1675.33 |
| 3581 | 2000.12.29 03:02 | close | 1138 | 0.39 | 0.92853 | 0.00000 | 0.00000 | -5.82 | 1669.51 |
| 3582 | 2000.12.29 06:15 | close | 1137 | 0.08 | 0.92860 | 0.93940 | 0.92630 | -1.75 | 1667.76 |
| 3583 | 2000.12.29 11:56 | s/l | 1133 | 0.03 | 0.93119 | 0.93119 | 0.91630 | 3.10 | 1670.86 |
| 3584 | 2000.12.29 23:15 | sell | 1142 | 0.08 | 0.94170 | 0.00000 | 0.00000 | ||
| 3585 | 2000.12.29 23:15 | modify | 1142 | 0.08 | 0.94170 | 0.95270 | 0.93960 | ||
| 3586 | 2000.12.30 00:00 | sell | 1143 | 0.08 | 0.94190 | 0.00000 | 0.00000 | ||
| 3587 | 2000.12.30 00:00 | modify | 1143 | 0.08 | 0.94190 | 0.94890 | 0.92590 | ||
| 3588 | 2001.01.01 20:57 | t/p | 1142 | 0.08 | 0.93960 | 0.95270 | 0.93960 | 16.65 | 1687.50 |
| 3589 | 2001.01.01 21:00 | buy | 1144 | 0.41 | 0.93959 | 0.00000 | 0.00000 | ||
| 3590 | 2001.01.01 21:01 | modify | 1144 | 0.41 | 0.93959 | 0.92759 | 0.94219 | ||
| 3591 | 2001.01.01 21:20 | modify | 1144 | 0.41 | 0.93959 | 0.93969 | 0.94219 | ||
| 3592 | 2001.01.01 21:27 | close | 1144 | 0.41 | 0.94145 | 0.93969 | 0.94219 | 76.26 | 1763.76 |
| 3593 | 2001.01.02 04:00 | buy | 1145 | 0.09 | 0.93900 | 0.00000 | 0.00000 | ||
| 3594 | 2001.01.02 04:00 | modify | 1145 | 0.09 | 0.93900 | 0.92800 | 0.94110 | ||
| 3595 | 2001.01.02 04:17 | modify | 1143 | 0.08 | 0.94190 | 0.94187 | 0.92590 | ||
| 3596 | 2001.01.02 04:28 | modify | 1143 | 0.08 | 0.94190 | 0.94176 | 0.92590 | ||
| 3597 | 2001.01.02 09:52 | modify | 1143 | 0.08 | 0.94190 | 0.94165 | 0.92590 | ||
| 3598 | 2001.01.02 10:30 | close | 1145 | 0.09 | 0.94080 | 0.92800 | 0.94110 | 16.20 | 1779.96 |
| 3599 | 2001.01.02 10:32 | s/l | 1143 | 0.08 | 0.94165 | 0.94165 | 0.92590 | 1.69 | 1781.66 |
| 3600 | 2001.01.02 10:40 | buy | 1146 | 0.09 | 0.94260 | 0.00000 | 0.00000 | ||
| 3601 | 2001.01.02 10:40 | modify | 1146 | 0.09 | 0.94260 | 0.93960 | 0.97260 | ||
| 3602 | 2001.01.02 16:00 | buy | 1147 | 0.09 | 0.94380 | 0.00000 | 0.00000 | ||
| 3603 | 2001.01.02 16:00 | modify | 1147 | 0.09 | 0.94380 | 0.93280 | 0.94590 | ||
| 3604 | 2001.01.02 16:02 | buy | 1148 | 0.41 | 0.94349 | 0.00000 | 0.00000 | ||
| 3605 | 2001.01.02 16:02 | modify | 1148 | 0.41 | 0.94349 | 0.93149 | 0.94609 | ||
| 3606 | 2001.01.02 17:08 | s/l | 1146 | 0.09 | 0.93960 | 0.93960 | 0.97260 | -27.00 | 1754.66 |
| 3607 | 2001.01.02 18:08 | modify | 1148 | 0.41 | 0.94349 | 0.94359 | 0.94609 | ||
| 3608 | 2001.01.02 18:11 | close | 1148 | 0.41 | 0.94550 | 0.94359 | 0.94609 | 82.41 | 1837.07 |
| 3609 | 2001.01.02 18:25 | t/p | 1147 | 0.09 | 0.94590 | 0.93280 | 0.94590 | 18.90 | 1855.97 |
| 3610 | 2001.01.02 23:00 | sell | 1149 | 0.46 | 0.94890 | 0.00000 | 0.00000 | ||
| 3611 | 2001.01.02 23:13 | sell | 1150 | 0.33 | 0.95000 | 0.00000 | 0.00000 | ||
| 3612 | 2001.01.02 23:15 | sell | 1151 | 0.05 | 0.95020 | 0.00000 | 0.00000 | ||
| 3613 | 2001.01.02 23:15 | modify | 1151 | 0.05 | 0.95020 | 0.96120 | 0.94810 | ||
| 3614 | 2001.01.02 23:15 | sell | 1152 | 0.24 | 0.95020 | 0.00000 | 0.00000 | ||
| 3615 | 2001.01.02 23:17 | close | 1149 | 0.46 | 0.95190 | 0.00000 | 0.00000 | -138.00 | 1717.97 |
| 3616 | 2001.01.02 23:20 | sell | 1153 | 0.26 | 0.95070 | 0.00000 | 0.00000 | ||
| 3617 | 2001.01.03 00:00 | sell | 1154 | 0.04 | 0.95060 | 0.00000 | 0.00000 | ||
| 3618 | 2001.01.03 00:00 | modify | 1154 | 0.04 | 0.95060 | 0.95760 | 0.93460 | ||
| 3619 | 2001.01.03 00:00 | close | 1153 | 0.26 | 0.95080 | 0.00000 | 0.00000 | -3.10 | 1714.87 |
| 3620 | 2001.01.03 00:04 | close | 1152 | 0.24 | 0.95040 | 0.00000 | 0.00000 | -5.26 | 1709.61 |
| 3621 | 2001.01.03 00:08 | close | 1150 | 0.33 | 0.94996 | 0.00000 | 0.00000 | 0.69 | 1710.30 |
| 3622 | 2001.01.03 04:00 | buy | 1155 | 0.41 | 0.94999 | 0.00000 | 0.00000 | ||
| 3623 | 2001.01.03 04:01 | modify | 1155 | 0.41 | 0.94999 | 0.93799 | 0.95259 | ||
| 3624 | 2001.01.03 04:22 | modify | 1155 | 0.41 | 0.94999 | 0.95009 | 0.95259 | ||
| 3625 | 2001.01.03 04:57 | s/l | 1155 | 0.41 | 0.95009 | 0.95009 | 0.95259 | 4.10 | 1714.40 |
| 3626 | 2001.01.03 10:07 | t/p | 1151 | 0.05 | 0.94810 | 0.96120 | 0.94810 | 10.40 | 1724.80 |
| 3627 | 2001.01.03 16:02 | buy | 1156 | 0.42 | 0.95283 | 0.00000 | 0.00000 | ||
| 3628 | 2001.01.03 16:02 | modify | 1156 | 0.42 | 0.95283 | 0.94083 | 0.95543 | ||
| 3629 | 2001.01.03 16:30 | buy | 1157 | 0.07 | 0.95310 | 0.00000 | 0.00000 | ||
| 3630 | 2001.01.03 16:30 | modify | 1157 | 0.07 | 0.95310 | 0.94210 | 0.95520 | ||
| 3631 | 2001.01.03 18:42 | modify | 1154 | 0.04 | 0.95060 | 0.95060 | 0.93460 | ||
| 3632 | 2001.01.03 21:03 | modify | 1154 | 0.04 | 0.95060 | 0.95050 | 0.93460 | ||
| 3633 | 2001.01.03 21:08 | modify | 1154 | 0.04 | 0.95060 | 0.95000 | 0.93460 | ||
| 3634 | 2001.01.03 21:16 | modify | 1154 | 0.04 | 0.95060 | 0.94980 | 0.93460 | ||
| 3635 | 2001.01.03 21:18 | s/l | 1156 | 0.42 | 0.94083 | 0.94083 | 0.95543 | -504.00 | 1220.80 |
| 3636 | 2001.01.03 21:18 | s/l | 1157 | 0.07 | 0.94210 | 0.94210 | 0.95520 | -77.00 | 1143.80 |
| 3637 | 2001.01.03 21:21 | modify | 1154 | 0.04 | 0.95060 | 0.94539 | 0.93460 | ||
| 3638 | 2001.01.03 21:38 | modify | 1154 | 0.04 | 0.95060 | 0.94130 | 0.93460 | ||
| 3639 | 2001.01.03 21:43 | modify | 1154 | 0.04 | 0.95060 | 0.93959 | 0.93460 | ||
| 3640 | 2001.01.03 21:44 | t/p | 1154 | 0.04 | 0.93460 | 0.93959 | 0.93460 | 64.00 | 1207.80 |
| 3641 | 2001.01.03 23:30 | buy | 1158 | 0.06 | 0.92840 | 0.00000 | 0.00000 | ||
| 3642 | 2001.01.03 23:30 | modify | 1158 | 0.06 | 0.92840 | 0.91740 | 0.93050 | ||
| 3643 | 2001.01.04 00:00 | buy | 1159 | 0.06 | 0.92920 | 0.00000 | 0.00000 | ||
| 3644 | 2001.01.04 00:00 | modify | 1159 | 0.06 | 0.92920 | 0.92220 | 0.94520 | ||
| 3645 | 2001.01.04 03:17 | t/p | 1158 | 0.06 | 0.93050 | 0.91740 | 0.93050 | 12.06 | 1219.86 |
| 3646 | 2001.01.04 03:32 | sell | 1160 | 0.30 | 0.93044 | 0.00000 | 0.00000 | ||
| 3647 | 2001.01.04 03:32 | modify | 1160 | 0.30 | 0.93044 | 0.94244 | 0.92784 | ||
| 3648 | 2001.01.04 04:11 | modify | 1160 | 0.30 | 0.93044 | 0.93034 | 0.92784 | ||
| 3649 | 2001.01.04 04:14 | s/l | 1160 | 0.30 | 0.93034 | 0.93034 | 0.92784 | 3.00 | 1222.86 |
| 3650 | 2001.01.04 09:45 | sell | 1161 | 0.06 | 0.93140 | 0.00000 | 0.00000 | ||
| 3651 | 2001.01.04 09:45 | modify | 1161 | 0.06 | 0.93140 | 0.94240 | 0.92930 | ||
| 3652 | 2001.01.04 09:46 | sell | 1162 | 0.31 | 0.93191 | 0.00000 | 0.00000 | ||
| 3653 | 2001.01.04 09:47 | modify | 1162 | 0.31 | 0.93191 | 0.94391 | 0.92931 | ||
| 3654 | 2001.01.04 10:09 | modify | 1159 | 0.06 | 0.92920 | 0.92923 | 0.94520 | ||
| 3655 | 2001.01.04 10:18 | modify | 1159 | 0.06 | 0.92920 | 0.92934 | 0.94520 | ||
| 3656 | 2001.01.04 10:23 | modify | 1159 | 0.06 | 0.92920 | 0.93031 | 0.94520 | ||
| 3657 | 2001.01.04 10:28 | modify | 1159 | 0.06 | 0.92920 | 0.93203 | 0.94520 | ||
| 3658 | 2001.01.04 10:46 | modify | 1159 | 0.06 | 0.92920 | 0.93205 | 0.94520 | ||
| 3659 | 2001.01.04 10:50 | buy | 1163 | 0.03 | 0.93860 | 0.00000 | 0.00000 | ||
| 3660 | 2001.01.04 10:50 | modify | 1163 | 0.03 | 0.93860 | 0.93560 | 0.96860 | ||
| 3661 | 2001.01.04 10:51 | modify | 1159 | 0.06 | 0.92920 | 0.93266 | 0.94520 | ||
| 3662 | 2001.01.04 10:56 | modify | 1159 | 0.06 | 0.92920 | 0.93471 | 0.94520 | ||
| 3663 | 2001.01.04 10:57 | s/l | 1161 | 0.06 | 0.94240 | 0.94240 | 0.92930 | -66.00 | 1156.86 |
| 3664 | 2001.01.04 10:58 | s/l | 1162 | 0.31 | 0.94391 | 0.94391 | 0.92931 | -372.00 | 784.86 |
| 3665 | 2001.01.04 11:01 | t/p | 1159 | 0.06 | 0.94520 | 0.93471 | 0.94520 | 96.00 | 880.86 |
| 3666 | 2001.01.04 15:45 | buy | 1164 | 0.04 | 0.94280 | 0.00000 | 0.00000 | ||
| 3667 | 2001.01.04 15:45 | modify | 1164 | 0.04 | 0.94280 | 0.93180 | 0.94490 | ||
| 3668 | 2001.01.04 15:48 | t/p | 1164 | 0.04 | 0.94490 | 0.93180 | 0.94490 | 8.40 | 889.26 |
| 3669 | 2001.01.04 23:03 | sell | 1165 | 0.22 | 0.95028 | 0.00000 | 0.00000 | ||
| 3670 | 2001.01.04 23:06 | close | 1165 | 0.22 | 0.94979 | 0.00000 | 0.00000 | 10.78 | 900.04 |
| 3671 | 2001.01.04 23:06 | sell | 1166 | 0.22 | 0.94959 | 0.00000 | 0.00000 | ||
| 3672 | 2001.01.04 23:08 | close | 1166 | 0.22 | 0.94890 | 0.00000 | 0.00000 | 15.18 | 915.22 |
| 3673 | 2001.01.04 23:28 | sell | 1167 | 0.22 | 0.94980 | 0.00000 | 0.00000 | ||
| 3674 | 2001.01.04 23:28 | sell | 1168 | 0.18 | 0.94980 | 0.00000 | 0.00000 | ||
| 3675 | 2001.01.04 23:32 | close | 1168 | 0.18 | 0.94926 | 0.00000 | 0.00000 | 9.72 | 924.94 |
| 3676 | 2001.01.04 23:32 | close | 1167 | 0.22 | 0.94926 | 0.00000 | 0.00000 | 11.88 | 936.82 |
| 3677 | 2001.01.05 05:30 | modify | 1163 | 0.03 | 0.93860 | 0.93886 | 0.96860 | ||
| 3678 | 2001.01.05 06:00 | modify | 1163 | 0.03 | 0.93860 | 0.93970 | 0.96860 | ||
| 3679 | 2001.01.05 06:06 | modify | 1163 | 0.03 | 0.93860 | 0.94000 | 0.96860 | ||
| 3680 | 2001.01.05 06:11 | modify | 1163 | 0.03 | 0.93860 | 0.94052 | 0.96860 | ||
| 3681 | 2001.01.05 06:16 | modify | 1163 | 0.03 | 0.93860 | 0.94071 | 0.96860 | ||
| 3682 | 2001.01.05 06:21 | modify | 1163 | 0.03 | 0.93860 | 0.94075 | 0.96860 | ||
| 3683 | 2001.01.05 06:26 | modify | 1163 | 0.03 | 0.93860 | 0.94097 | 0.96860 | ||
| 3684 | 2001.01.05 06:33 | modify | 1163 | 0.03 | 0.93860 | 0.94110 | 0.96860 | ||
| 3685 | 2001.01.05 07:00 | modify | 1163 | 0.03 | 0.93860 | 0.94128 | 0.96860 | ||
| 3686 | 2001.01.05 07:05 | modify | 1163 | 0.03 | 0.93860 | 0.94138 | 0.96860 | ||
| 3687 | 2001.01.05 07:10 | modify | 1163 | 0.03 | 0.93860 | 0.94148 | 0.96860 | ||
| 3688 | 2001.01.05 07:15 | modify | 1163 | 0.03 | 0.93860 | 0.94198 | 0.96860 | ||
| 3689 | 2001.01.05 07:21 | modify | 1163 | 0.03 | 0.93860 | 0.94201 | 0.96860 | ||
| 3690 | 2001.01.05 07:26 | modify | 1163 | 0.03 | 0.93860 | 0.94206 | 0.96860 | ||
| 3691 | 2001.01.05 07:31 | modify | 1163 | 0.03 | 0.93860 | 0.94285 | 0.96860 | ||
| 3692 | 2001.01.05 07:36 | modify | 1163 | 0.03 | 0.93860 | 0.94452 | 0.96860 | ||
| 3693 | 2001.01.05 07:48 | modify | 1163 | 0.03 | 0.93860 | 0.94458 | 0.96860 | ||
| 3694 | 2001.01.05 10:12 | modify | 1163 | 0.03 | 0.93860 | 0.94533 | 0.96860 | ||
| 3695 | 2001.01.05 10:17 | modify | 1163 | 0.03 | 0.93860 | 0.94626 | 0.96860 | ||
| 3696 | 2001.01.05 10:22 | modify | 1163 | 0.03 | 0.93860 | 0.94670 | 0.96860 | ||
| 3697 | 2001.01.05 10:51 | modify | 1163 | 0.03 | 0.93860 | 0.94678 | 0.96860 | ||
| 3698 | 2001.01.05 12:30 | buy | 1169 | 0.04 | 0.95340 | 0.00000 | 0.00000 | ||
| 3699 | 2001.01.05 12:30 | modify | 1169 | 0.04 | 0.95340 | 0.94240 | 0.95550 | ||
| 3700 | 2001.01.05 12:30 | buy | 1170 | 0.23 | 0.95340 | 0.00000 | 0.00000 | ||
| 3701 | 2001.01.05 12:30 | modify | 1170 | 0.23 | 0.95340 | 0.94140 | 0.95600 | ||
| 3702 | 2001.01.05 12:35 | modify | 1170 | 0.23 | 0.95340 | 0.95350 | 0.95600 | ||
| 3703 | 2001.01.05 12:48 | s/l | 1170 | 0.23 | 0.95350 | 0.95350 | 0.95600 | 2.30 | 939.12 |
| 3704 | 2001.01.05 16:38 | s/l | 1163 | 0.03 | 0.94678 | 0.94678 | 0.96860 | 24.45 | 963.57 |
| 3705 | 2001.01.05 16:56 | t/p | 1169 | 0.04 | 0.95550 | 0.94240 | 0.95550 | 8.40 | 971.97 |
| 3706 | 2001.01.05 23:15 | sell | 1171 | 0.05 | 0.95780 | 0.00000 | 0.00000 | ||
| 3707 | 2001.01.05 23:15 | modify | 1171 | 0.05 | 0.95780 | 0.96880 | 0.95570 | ||
| 3708 | 2001.01.06 00:00 | sell | 1172 | 0.04 | 0.95760 | 0.00000 | 0.00000 | ||
| 3709 | 2001.01.06 00:00 | modify | 1172 | 0.04 | 0.95760 | 0.96460 | 0.94160 | ||
| 3710 | 2001.01.06 01:48 | t/p | 1171 | 0.05 | 0.95570 | 0.96880 | 0.95570 | 10.50 | 982.47 |
| 3711 | 2001.01.08 07:00 | buy | 1173 | 0.04 | 0.95665 | 0.00000 | 0.00000 | ||
| 3712 | 2001.01.08 07:00 | modify | 1173 | 0.04 | 0.95665 | 0.94565 | 0.95875 | ||
| 3713 | 2001.01.08 07:46 | buy | 1174 | 0.25 | 0.95648 | 0.00000 | 0.00000 | ||
| 3714 | 2001.01.08 07:47 | modify | 1174 | 0.25 | 0.95648 | 0.94448 | 0.95908 | ||
| 3715 | 2001.01.08 09:15 | close | 1173 | 0.04 | 0.95710 | 0.94565 | 0.95875 | 1.80 | 984.27 |
| 3716 | 2001.01.08 09:16 | close | 1174 | 0.25 | 0.95730 | 0.94448 | 0.95908 | 20.50 | 1004.77 |
| 3717 | 2001.01.08 13:03 | modify | 1172 | 0.04 | 0.95760 | 0.95730 | 0.94160 | ||
| 3718 | 2001.01.08 13:08 | modify | 1172 | 0.04 | 0.95760 | 0.95630 | 0.94160 | ||
| 3719 | 2001.01.08 13:13 | modify | 1172 | 0.04 | 0.95760 | 0.95610 | 0.94160 | ||
| 3720 | 2001.01.08 13:23 | modify | 1172 | 0.04 | 0.95760 | 0.95590 | 0.94160 | ||
| 3721 | 2001.01.08 14:15 | modify | 1172 | 0.04 | 0.95760 | 0.95572 | 0.94160 | ||
| 3722 | 2001.01.08 15:08 | modify | 1172 | 0.04 | 0.95760 | 0.95530 | 0.94160 | ||
| 3723 | 2001.01.08 15:13 | modify | 1172 | 0.04 | 0.95760 | 0.95460 | 0.94160 | ||
| 3724 | 2001.01.08 16:27 | modify | 1172 | 0.04 | 0.95760 | 0.95420 | 0.94160 | ||
| 3725 | 2001.01.08 16:33 | modify | 1172 | 0.04 | 0.95760 | 0.95410 | 0.94160 | ||
| 3726 | 2001.01.08 16:43 | modify | 1172 | 0.04 | 0.95760 | 0.95380 | 0.94160 | ||
| 3727 | 2001.01.08 16:53 | modify | 1172 | 0.04 | 0.95760 | 0.95360 | 0.94160 | ||
| 3728 | 2001.01.08 16:58 | modify | 1172 | 0.04 | 0.95760 | 0.95330 | 0.94160 | ||
| 3729 | 2001.01.08 17:03 | modify | 1172 | 0.04 | 0.95760 | 0.95300 | 0.94160 | ||
| 3730 | 2001.01.08 23:00 | sell | 1175 | 0.24 | 0.95070 | 0.00000 | 0.00000 | ||
| 3731 | 2001.01.08 23:00 | sell | 1176 | 0.18 | 0.95070 | 0.00000 | 0.00000 | ||
| 3732 | 2001.01.08 23:00 | sell | 1177 | 0.14 | 0.95070 | 0.00000 | 0.00000 | ||
| 3733 | 2001.01.08 23:00 | sell | 1178 | 0.11 | 0.95070 | 0.00000 | 0.00000 | ||
| 3734 | 2001.01.08 23:04 | close | 1178 | 0.11 | 0.95010 | 0.00000 | 0.00000 | 6.60 | 1011.37 |
| 3735 | 2001.01.08 23:04 | close | 1177 | 0.14 | 0.95010 | 0.00000 | 0.00000 | 8.40 | 1019.77 |
| 3736 | 2001.01.08 23:04 | close | 1176 | 0.18 | 0.95010 | 0.00000 | 0.00000 | 10.80 | 1030.57 |
| 3737 | 2001.01.08 23:04 | close | 1175 | 0.24 | 0.95010 | 0.00000 | 0.00000 | 14.40 | 1044.97 |
| 3738 | 2001.01.08 23:04 | sell | 1179 | 0.25 | 0.94990 | 0.00000 | 0.00000 | ||
| 3739 | 2001.01.08 23:04 | sell | 1180 | 0.19 | 0.94990 | 0.00000 | 0.00000 | ||
| 3740 | 2001.01.08 23:12 | close | 1180 | 0.19 | 0.94940 | 0.00000 | 0.00000 | 9.50 | 1054.47 |
| 3741 | 2001.01.08 23:12 | close | 1179 | 0.25 | 0.94940 | 0.00000 | 0.00000 | 12.50 | 1066.97 |
| 3742 | 2001.01.08 23:17 | sell | 1181 | 0.26 | 0.94974 | 0.00000 | 0.00000 | ||
| 3743 | 2001.01.08 23:20 | close | 1181 | 0.26 | 0.94906 | 0.00000 | 0.00000 | 17.68 | 1084.65 |
| 3744 | 2001.01.09 00:37 | modify | 1172 | 0.04 | 0.95760 | 0.95289 | 0.94160 | ||
| 3745 | 2001.01.09 00:45 | modify | 1172 | 0.04 | 0.95760 | 0.95274 | 0.94160 | ||
| 3746 | 2001.01.09 00:58 | modify | 1172 | 0.04 | 0.95760 | 0.95266 | 0.94160 | ||
| 3747 | 2001.01.09 01:03 | modify | 1172 | 0.04 | 0.95760 | 0.95249 | 0.94160 | ||
| 3748 | 2001.01.09 01:13 | modify | 1172 | 0.04 | 0.95760 | 0.95232 | 0.94160 | ||
| 3749 | 2001.01.09 01:40 | modify | 1172 | 0.04 | 0.95760 | 0.95225 | 0.94160 | ||
| 3750 | 2001.01.09 02:32 | modify | 1172 | 0.04 | 0.95760 | 0.95209 | 0.94160 | ||
| 3751 | 2001.01.09 02:37 | modify | 1172 | 0.04 | 0.95760 | 0.95167 | 0.94160 | ||
| 3752 | 2001.01.09 02:48 | modify | 1172 | 0.04 | 0.95760 | 0.95160 | 0.94160 | ||
| 3753 | 2001.01.09 03:18 | modify | 1172 | 0.04 | 0.95760 | 0.95132 | 0.94160 | ||
| 3754 | 2001.01.09 03:23 | modify | 1172 | 0.04 | 0.95760 | 0.94790 | 0.94160 | ||
| 3755 | 2001.01.09 04:02 | modify | 1172 | 0.04 | 0.95760 | 0.94766 | 0.94160 | ||
| 3756 | 2001.01.09 04:10 | modify | 1172 | 0.04 | 0.95760 | 0.94760 | 0.94160 | ||
| 3757 | 2001.01.09 04:15 | modify | 1172 | 0.04 | 0.95760 | 0.94750 | 0.94160 | ||
| 3758 | 2001.01.09 04:20 | modify | 1172 | 0.04 | 0.95760 | 0.94710 | 0.94160 | ||
| 3759 | 2001.01.09 07:05 | modify | 1172 | 0.04 | 0.95760 | 0.94708 | 0.94160 | ||
| 3760 | 2001.01.09 07:10 | modify | 1172 | 0.04 | 0.95760 | 0.94706 | 0.94160 | ||
| 3761 | 2001.01.09 09:45 | sell | 1182 | 0.05 | 0.94600 | 0.00000 | 0.00000 | ||
| 3762 | 2001.01.09 09:45 | modify | 1182 | 0.05 | 0.94600 | 0.95700 | 0.94390 | ||
| 3763 | 2001.01.09 09:47 | s/l | 1172 | 0.04 | 0.94706 | 0.94706 | 0.94160 | 42.01 | 1126.66 |
| 3764 | 2001.01.09 11:22 | t/p | 1182 | 0.05 | 0.94390 | 0.95700 | 0.94390 | 10.50 | 1137.16 |
| 3765 | 2001.01.09 17:00 | sell | 1183 | 0.06 | 0.94200 | 0.00000 | 0.00000 | ||
| 3766 | 2001.01.09 17:00 | modify | 1183 | 0.06 | 0.94200 | 0.95300 | 0.93990 | ||
| 3767 | 2001.01.09 17:01 | sell | 1184 | 0.27 | 0.94249 | 0.00000 | 0.00000 | ||
| 3768 | 2001.01.09 17:02 | modify | 1184 | 0.27 | 0.94249 | 0.95449 | 0.93989 | ||
| 3769 | 2001.01.09 17:18 | modify | 1184 | 0.27 | 0.94249 | 0.94239 | 0.93989 | ||
| 3770 | 2001.01.09 17:28 | close | 1184 | 0.27 | 0.94100 | 0.94239 | 0.93989 | 40.23 | 1177.39 |
| 3771 | 2001.01.09 18:35 | t/p | 1183 | 0.06 | 0.93990 | 0.95300 | 0.93990 | 12.60 | 1189.99 |
| 3772 | 2001.01.09 23:00 | sell | 1185 | 0.29 | 0.94410 | 0.00000 | 0.00000 | ||
| 3773 | 2001.01.09 23:15 | sell | 1186 | 0.04 | 0.94460 | 0.00000 | 0.00000 | ||
| 3774 | 2001.01.09 23:15 | modify | 1186 | 0.04 | 0.94460 | 0.95560 | 0.94250 | ||
| 3775 | 2001.01.09 23:15 | sell | 1187 | 0.21 | 0.94460 | 0.00000 | 0.00000 | ||
| 3776 | 2001.01.09 23:25 | close | 1187 | 0.21 | 0.94414 | 0.00000 | 0.00000 | 9.66 | 1199.65 |
| 3777 | 2001.01.09 23:32 | sell | 1188 | 0.21 | 0.94454 | 0.00000 | 0.00000 | ||
| 3778 | 2001.01.10 00:12 | close | 1188 | 0.21 | 0.94468 | 0.00000 | 0.00000 | -3.34 | 1196.31 |
| 3779 | 2001.01.10 00:38 | close | 1185 | 0.29 | 0.94410 | 0.00000 | 0.00000 | -0.56 | 1195.75 |
| 3780 | 2001.01.10 03:30 | close | 1186 | 0.04 | 0.94350 | 0.95560 | 0.94250 | 4.32 | 1200.07 |
| 3781 | 2001.01.10 23:08 | buy | 1189 | 0.29 | 0.93840 | 0.00000 | 0.00000 | ||
| 3782 | 2001.01.10 23:15 | close | 1189 | 0.29 | 0.93911 | 0.00000 | 0.00000 | 20.59 | 1220.66 |
| 3783 | 2001.01.10 23:28 | buy | 1190 | 0.30 | 0.93850 | 0.00000 | 0.00000 | ||
| 3784 | 2001.01.10 23:45 | buy | 1191 | 0.04 | 0.93670 | 0.00000 | 0.00000 | ||
| 3785 | 2001.01.10 23:45 | modify | 1191 | 0.04 | 0.93670 | 0.92570 | 0.93880 | ||
| 3786 | 2001.01.11 00:00 | buy | 1192 | 0.04 | 0.93750 | 0.00000 | 0.00000 | ||
| 3787 | 2001.01.11 00:00 | modify | 1192 | 0.04 | 0.93750 | 0.93050 | 0.95350 | ||
| 3788 | 2001.01.11 03:52 | close | 1190 | 0.30 | 0.93823 | 0.00000 | 0.00000 | -10.81 | 1209.85 |
| 3789 | 2001.01.11 04:28 | t/p | 1191 | 0.04 | 0.93880 | 0.92570 | 0.93880 | 8.04 | 1217.89 |
| 3790 | 2001.01.11 10:05 | modify | 1192 | 0.04 | 0.93750 | 0.93849 | 0.95350 | ||
| 3791 | 2001.01.11 12:58 | modify | 1192 | 0.04 | 0.93750 | 0.93860 | 0.95350 | ||
| 3792 | 2001.01.11 13:06 | modify | 1192 | 0.04 | 0.93750 | 0.93875 | 0.95350 | ||
| 3793 | 2001.01.11 13:11 | modify | 1192 | 0.04 | 0.93750 | 0.93945 | 0.95350 | ||
| 3794 | 2001.01.11 13:32 | modify | 1192 | 0.04 | 0.93750 | 0.93976 | 0.95350 | ||
| 3795 | 2001.01.11 13:37 | modify | 1192 | 0.04 | 0.93750 | 0.93995 | 0.95350 | ||
| 3796 | 2001.01.11 13:42 | modify | 1192 | 0.04 | 0.93750 | 0.94008 | 0.95350 | ||
| 3797 | 2001.01.11 13:50 | modify | 1192 | 0.04 | 0.93750 | 0.94013 | 0.95350 | ||
| 3798 | 2001.01.11 13:56 | modify | 1192 | 0.04 | 0.93750 | 0.94045 | 0.95350 | ||
| 3799 | 2001.01.11 14:01 | modify | 1192 | 0.04 | 0.93750 | 0.94271 | 0.95350 | ||
| 3800 | 2001.01.11 14:06 | modify | 1192 | 0.04 | 0.93750 | 0.94799 | 0.95350 | ||
| 3801 | 2001.01.11 14:16 | modify | 1192 | 0.04 | 0.93750 | 0.94810 | 0.95350 | ||
| 3802 | 2001.01.11 14:27 | modify | 1192 | 0.04 | 0.93750 | 0.94849 | 0.95350 | ||
| 3803 | 2001.01.11 14:58 | modify | 1192 | 0.04 | 0.93750 | 0.94880 | 0.95350 | ||
| 3804 | 2001.01.11 15:21 | modify | 1192 | 0.04 | 0.93750 | 0.94892 | 0.95350 | ||
| 3805 | 2001.01.11 15:23 | t/p | 1192 | 0.04 | 0.95350 | 0.94892 | 0.95350 | 64.00 | 1281.89 |
| 3806 | 2001.01.11 17:16 | buy | 1193 | 0.33 | 0.94965 | 0.00000 | 0.00000 | ||
| 3807 | 2001.01.11 17:17 | modify | 1193 | 0.33 | 0.94965 | 0.93765 | 0.95225 | ||
| 3808 | 2001.01.11 17:32 | modify | 1193 | 0.33 | 0.94965 | 0.94975 | 0.95225 | ||
| 3809 | 2001.01.11 17:37 | s/l | 1193 | 0.33 | 0.94975 | 0.94975 | 0.95225 | 3.30 | 1285.19 |
| 3810 | 2001.01.11 23:33 | sell | 1194 | 0.31 | 0.95279 | 0.00000 | 0.00000 | ||
| 3811 | 2001.01.11 23:34 | sell | 1195 | 0.24 | 0.95290 | 0.00000 | 0.00000 | ||
| 3812 | 2001.01.11 23:37 | sell | 1196 | 0.18 | 0.95310 | 0.00000 | 0.00000 | ||
| 3813 | 2001.01.11 23:39 | close | 1196 | 0.18 | 0.95270 | 0.00000 | 0.00000 | 7.20 | 1292.39 |
| 3814 | 2001.01.11 23:41 | close | 1195 | 0.24 | 0.95239 | 0.00000 | 0.00000 | 12.24 | 1304.63 |
| 3815 | 2001.01.11 23:41 | close | 1194 | 0.31 | 0.95239 | 0.00000 | 0.00000 | 12.40 | 1317.03 |
| 3816 | 2001.01.12 02:30 | buy | 1197 | 0.06 | 0.95190 | 0.00000 | 0.00000 | ||
| 3817 | 2001.01.12 02:30 | modify | 1197 | 0.06 | 0.95190 | 0.94090 | 0.95400 | ||
| 3818 | 2001.01.12 02:32 | buy | 1198 | 0.32 | 0.95168 | 0.00000 | 0.00000 | ||
| 3819 | 2001.01.12 02:32 | modify | 1198 | 0.32 | 0.95168 | 0.93968 | 0.95428 | ||
| 3820 | 2001.01.12 04:38 | modify | 1198 | 0.32 | 0.95168 | 0.95178 | 0.95428 | ||
| 3821 | 2001.01.12 04:48 | s/l | 1198 | 0.32 | 0.95178 | 0.95178 | 0.95428 | 3.20 | 1320.23 |
| 3822 | 2001.01.12 06:00 | close | 1197 | 0.06 | 0.95260 | 0.94090 | 0.95400 | 4.20 | 1324.43 |
| 3823 | 2001.01.12 16:55 | sell | 1199 | 0.06 | 0.94880 | 0.00000 | 0.00000 | ||
| 3824 | 2001.01.12 16:55 | modify | 1199 | 0.06 | 0.94880 | 0.95180 | 0.91880 | ||
| 3825 | 2001.01.12 18:08 | s/l | 1199 | 0.06 | 0.95180 | 0.95180 | 0.91880 | -18.00 | 1306.43 |
| 3826 | 2001.01.15 23:00 | sell | 1200 | 0.32 | 0.94263 | 0.00000 | 0.00000 | ||
| 3827 | 2001.01.15 23:00 | sell | 1201 | 0.24 | 0.94263 | 0.00000 | 0.00000 | ||
| 3828 | 2001.01.15 23:00 | sell | 1202 | 0.19 | 0.94263 | 0.00000 | 0.00000 | ||
| 3829 | 2001.01.15 23:00 | sell | 1203 | 0.14 | 0.94263 | 0.00000 | 0.00000 | ||
| 3830 | 2001.01.15 23:23 | close | 1203 | 0.14 | 0.94220 | 0.00000 | 0.00000 | 6.02 | 1312.45 |
| 3831 | 2001.01.15 23:23 | close | 1202 | 0.19 | 0.94220 | 0.00000 | 0.00000 | 8.17 | 1320.62 |
| 3832 | 2001.01.15 23:23 | close | 1201 | 0.24 | 0.94220 | 0.00000 | 0.00000 | 10.32 | 1330.94 |
| 3833 | 2001.01.15 23:23 | close | 1200 | 0.32 | 0.94220 | 0.00000 | 0.00000 | 13.76 | 1344.70 |
| 3834 | 2001.01.15 23:26 | sell | 1204 | 0.33 | 0.94250 | 0.00000 | 0.00000 | ||
| 3835 | 2001.01.15 23:30 | sell | 1205 | 0.25 | 0.94276 | 0.00000 | 0.00000 | ||
| 3836 | 2001.01.15 23:30 | sell | 1206 | 0.19 | 0.94276 | 0.00000 | 0.00000 | ||
| 3837 | 2001.01.15 23:31 | sell | 1207 | 0.14 | 0.94280 | 0.00000 | 0.00000 | ||
| 3838 | 2001.01.15 23:45 | close | 1207 | 0.14 | 0.94234 | 0.00000 | 0.00000 | 6.44 | 1351.14 |
| 3839 | 2001.01.15 23:45 | close | 1206 | 0.19 | 0.94234 | 0.00000 | 0.00000 | 7.98 | 1359.12 |
| 3840 | 2001.01.15 23:45 | close | 1205 | 0.25 | 0.94234 | 0.00000 | 0.00000 | 10.50 | 1369.62 |
| 3841 | 2001.01.15 23:50 | close | 1204 | 0.33 | 0.94210 | 0.00000 | 0.00000 | 13.20 | 1382.82 |
| 3842 | 2001.01.16 10:50 | buy | 1208 | 0.07 | 0.94340 | 0.00000 | 0.00000 | ||
| 3843 | 2001.01.16 10:50 | modify | 1208 | 0.07 | 0.94340 | 0.94040 | 0.97340 | ||
| 3844 | 2001.01.16 11:10 | s/l | 1208 | 0.07 | 0.94040 | 0.94040 | 0.97340 | -21.00 | 1361.82 |
| 3845 | 2001.01.16 23:00 | sell | 1209 | 0.33 | 0.94110 | 0.00000 | 0.00000 | ||
| 3846 | 2001.01.16 23:00 | sell | 1210 | 0.25 | 0.94110 | 0.00000 | 0.00000 | ||
| 3847 | 2001.01.16 23:01 | sell | 1211 | 0.19 | 0.94132 | 0.00000 | 0.00000 | ||
| 3848 | 2001.01.16 23:01 | sell | 1212 | 0.15 | 0.94132 | 0.00000 | 0.00000 | ||
| 3849 | 2001.01.16 23:40 | close | 1210 | 0.25 | 0.94130 | 0.00000 | 0.00000 | -5.00 | 1356.82 |
| 3850 | 2001.01.16 23:40 | close | 1209 | 0.33 | 0.94130 | 0.00000 | 0.00000 | -6.60 | 1350.22 |
| 3851 | 2001.01.16 23:40 | sell | 1213 | 0.25 | 0.94110 | 0.00000 | 0.00000 | ||
| 3852 | 2001.01.16 23:40 | sell | 1214 | 0.18 | 0.94154 | 0.00000 | 0.00000 | ||
| 3853 | 2001.01.16 23:42 | close | 1212 | 0.15 | 0.94135 | 0.00000 | 0.00000 | -0.45 | 1349.77 |
| 3854 | 2001.01.16 23:42 | close | 1211 | 0.19 | 0.94135 | 0.00000 | 0.00000 | -0.57 | 1349.20 |
| 3855 | 2001.01.16 23:43 | close | 1214 | 0.18 | 0.94110 | 0.00000 | 0.00000 | 7.92 | 1357.12 |
| 3856 | 2001.01.16 23:45 | sell | 1215 | 0.27 | 0.94163 | 0.00000 | 0.00000 | ||
| 3857 | 2001.01.16 23:46 | sell | 1216 | 0.20 | 0.94170 | 0.00000 | 0.00000 | ||
| 3858 | 2001.01.16 23:48 | close | 1216 | 0.20 | 0.94110 | 0.00000 | 0.00000 | 12.00 | 1369.12 |
| 3859 | 2001.01.16 23:48 | close | 1215 | 0.27 | 0.94110 | 0.00000 | 0.00000 | 14.31 | 1383.43 |
| 3860 | 2001.01.17 04:45 | close | 1213 | 0.25 | 0.94125 | 0.00000 | 0.00000 | -4.23 | 1379.20 |
| 3861 | 2001.01.17 16:55 | sell | 1217 | 0.07 | 0.93420 | 0.00000 | 0.00000 | ||
| 3862 | 2001.01.17 16:55 | modify | 1217 | 0.07 | 0.93420 | 0.93720 | 0.90420 | ||
| 3863 | 2001.01.17 21:26 | sell | 1218 | 0.34 | 0.93280 | 0.00000 | 0.00000 | ||
| 3864 | 2001.01.17 21:26 | modify | 1218 | 0.34 | 0.93280 | 0.94480 | 0.93020 | ||
| 3865 | 2001.01.17 21:28 | modify | 1218 | 0.34 | 0.93280 | 0.93270 | 0.93020 | ||
| 3866 | 2001.01.17 21:30 | s/l | 1218 | 0.34 | 0.93270 | 0.93270 | 0.93020 | 3.40 | 1382.60 |
| 3867 | 2001.01.17 22:45 | sell | 1219 | 0.07 | 0.93360 | 0.00000 | 0.00000 | ||
| 3868 | 2001.01.17 22:45 | modify | 1219 | 0.07 | 0.93360 | 0.94460 | 0.93150 | ||
| 3869 | 2001.01.17 23:00 | sell | 1220 | 0.30 | 0.93450 | 0.00000 | 0.00000 | ||
| 3870 | 2001.01.17 23:00 | sell | 1221 | 0.23 | 0.93450 | 0.00000 | 0.00000 | ||
| 3871 | 2001.01.17 23:00 | sell | 1222 | 0.18 | 0.93450 | 0.00000 | 0.00000 | ||
| 3872 | 2001.01.17 23:00 | sell | 1223 | 0.13 | 0.93450 | 0.00000 | 0.00000 | ||
| 3873 | 2001.01.17 23:05 | close | 1223 | 0.13 | 0.93405 | 0.00000 | 0.00000 | 5.85 | 1388.45 |
| 3874 | 2001.01.17 23:05 | close | 1222 | 0.18 | 0.93405 | 0.00000 | 0.00000 | 8.10 | 1396.55 |
| 3875 | 2001.01.17 23:05 | close | 1221 | 0.23 | 0.93405 | 0.00000 | 0.00000 | 10.35 | 1406.90 |
| 3876 | 2001.01.17 23:05 | close | 1220 | 0.30 | 0.93405 | 0.00000 | 0.00000 | 13.50 | 1420.40 |
| 3877 | 2001.01.17 23:05 | sell | 1224 | 0.31 | 0.93385 | 0.00000 | 0.00000 | ||
| 3878 | 2001.01.17 23:06 | sell | 1225 | 0.24 | 0.93407 | 0.00000 | 0.00000 | ||
| 3879 | 2001.01.17 23:07 | sell | 1226 | 0.18 | 0.93424 | 0.00000 | 0.00000 | ||
| 3880 | 2001.01.17 23:08 | sell | 1227 | 0.13 | 0.93440 | 0.00000 | 0.00000 | ||
| 3881 | 2001.01.17 23:15 | sell | 1228 | 0.12 | 0.93430 | 0.00000 | 0.00000 | ||
| 3882 | 2001.01.17 23:15 | modify | 1228 | 0.12 | 0.93430 | 0.94630 | 0.93170 | ||
| 3883 | 2001.01.17 23:58 | close | 1227 | 0.13 | 0.93450 | 0.00000 | 0.00000 | -1.30 | 1419.10 |
| 3884 | 2001.01.18 01:42 | close | 1224 | 0.31 | 0.93680 | 0.00000 | 0.00000 | -93.23 | 1325.87 |
| 3885 | 2001.01.18 01:43 | close | 1225 | 0.24 | 0.93710 | 0.00000 | 0.00000 | -74.10 | 1251.78 |
| 3886 | 2001.01.18 03:00 | s/l | 1217 | 0.07 | 0.93720 | 0.93720 | 0.90420 | -21.40 | 1230.37 |
| 3887 | 2001.01.18 03:00 | close | 1226 | 0.18 | 0.93751 | 0.00000 | 0.00000 | -59.89 | 1170.48 |
| 3888 | 2001.01.18 09:45 | close | 1228 | 0.12 | 0.93675 | 0.94630 | 0.93170 | -30.09 | 1140.39 |
| 3889 | 2001.01.18 10:15 | close | 1219 | 0.07 | 0.93640 | 0.94460 | 0.93150 | -20.00 | 1120.39 |
| 3890 | 2001.01.18 23:00 | sell | 1229 | 0.27 | 0.94447 | 0.00000 | 0.00000 | ||
| 3891 | 2001.01.18 23:00 | sell | 1230 | 0.21 | 0.94447 | 0.00000 | 0.00000 | ||
| 3892 | 2001.01.18 23:25 | sell | 1231 | 0.15 | 0.94512 | 0.00000 | 0.00000 | ||
| 3893 | 2001.01.18 23:40 | close | 1231 | 0.15 | 0.94394 | 0.00000 | 0.00000 | 17.70 | 1138.09 |
| 3894 | 2001.01.18 23:40 | close | 1230 | 0.21 | 0.94394 | 0.00000 | 0.00000 | 11.13 | 1149.22 |
| 3895 | 2001.01.18 23:40 | close | 1229 | 0.27 | 0.94394 | 0.00000 | 0.00000 | 14.31 | 1163.53 |
| 3896 | 2001.01.18 23:41 | sell | 1232 | 0.28 | 0.94468 | 0.00000 | 0.00000 | ||
| 3897 | 2001.01.18 23:42 | sell | 1233 | 0.21 | 0.94539 | 0.00000 | 0.00000 | ||
| 3898 | 2001.01.18 23:43 | sell | 1234 | 0.15 | 0.94610 | 0.00000 | 0.00000 | ||
| 3899 | 2001.01.18 23:43 | sell | 1235 | 0.12 | 0.94610 | 0.00000 | 0.00000 | ||
| 3900 | 2001.01.18 23:44 | close | 1235 | 0.12 | 0.94535 | 0.00000 | 0.00000 | 9.00 | 1172.53 |
| 3901 | 2001.01.18 23:44 | close | 1234 | 0.15 | 0.94535 | 0.00000 | 0.00000 | 11.25 | 1183.78 |
| 3902 | 2001.01.18 23:44 | sell | 1236 | 0.16 | 0.94600 | 0.00000 | 0.00000 | ||
| 3903 | 2001.01.18 23:44 | sell | 1237 | 0.12 | 0.94600 | 0.00000 | 0.00000 | ||
| 3904 | 2001.01.18 23:45 | sell | 1238 | 0.02 | 0.94610 | 0.00000 | 0.00000 | ||
| 3905 | 2001.01.18 23:45 | modify | 1238 | 0.02 | 0.94610 | 0.95710 | 0.94400 | ||
| 3906 | 2001.01.18 23:52 | close | 1237 | 0.12 | 0.94560 | 0.00000 | 0.00000 | 4.80 | 1188.58 |
| 3907 | 2001.01.18 23:52 | close | 1236 | 0.16 | 0.94560 | 0.00000 | 0.00000 | 6.40 | 1194.98 |
| 3908 | 2001.01.19 00:00 | sell | 1239 | 0.03 | 0.94580 | 0.00000 | 0.00000 | ||
| 3909 | 2001.01.19 00:00 | modify | 1239 | 0.03 | 0.94580 | 0.95280 | 0.92980 | ||
| 3910 | 2001.01.19 00:13 | close | 1233 | 0.21 | 0.94498 | 0.00000 | 0.00000 | 8.21 | 1203.19 |
| 3911 | 2001.01.19 00:18 | close | 1232 | 0.28 | 0.94410 | 0.00000 | 0.00000 | 15.70 | 1218.89 |
| 3912 | 2001.01.19 00:21 | t/p | 1238 | 0.02 | 0.94400 | 0.95710 | 0.94400 | 4.16 | 1223.05 |
| 3913 | 2001.01.19 12:15 | buy | 1240 | 0.06 | 0.94580 | 0.00000 | 0.00000 | ||
| 3914 | 2001.01.19 12:15 | modify | 1240 | 0.06 | 0.94580 | 0.93480 | 0.94790 | ||
| 3915 | 2001.01.19 15:58 | modify | 1239 | 0.03 | 0.94580 | 0.94550 | 0.92980 | ||
| 3916 | 2001.01.19 16:07 | modify | 1239 | 0.03 | 0.94580 | 0.94530 | 0.92980 | ||
| 3917 | 2001.01.19 16:23 | modify | 1239 | 0.03 | 0.94580 | 0.94520 | 0.92980 | ||
| 3918 | 2001.01.19 16:34 | modify | 1239 | 0.03 | 0.94580 | 0.94490 | 0.92980 | ||
| 3919 | 2001.01.19 16:39 | modify | 1239 | 0.03 | 0.94580 | 0.94474 | 0.92980 | ||
| 3920 | 2001.01.19 17:02 | modify | 1239 | 0.03 | 0.94580 | 0.94450 | 0.92980 | ||
| 3921 | 2001.01.19 17:07 | modify | 1239 | 0.03 | 0.94580 | 0.94415 | 0.92980 | ||
| 3922 | 2001.01.19 17:14 | modify | 1239 | 0.03 | 0.94580 | 0.94400 | 0.92980 | ||
| 3923 | 2001.01.19 17:23 | modify | 1239 | 0.03 | 0.94580 | 0.94396 | 0.92980 | ||
| 3924 | 2001.01.19 17:29 | modify | 1239 | 0.03 | 0.94580 | 0.94386 | 0.92980 | ||
| 3925 | 2001.01.19 17:35 | modify | 1239 | 0.03 | 0.94580 | 0.94280 | 0.92980 | ||
| 3926 | 2001.01.19 18:16 | s/l | 1239 | 0.03 | 0.94280 | 0.94280 | 0.92980 | 9.00 | 1232.05 |
| 3927 | 2001.01.19 18:55 | s/l | 1240 | 0.06 | 0.93480 | 0.93480 | 0.94790 | -66.00 | 1166.05 |
| 3928 | 2001.01.22 06:15 | sell | 1241 | 0.06 | 0.93530 | 0.00000 | 0.00000 | ||
| 3929 | 2001.01.22 06:15 | modify | 1241 | 0.06 | 0.93530 | 0.94630 | 0.93320 | ||
| 3930 | 2001.01.22 06:46 | sell | 1242 | 0.28 | 0.93582 | 0.00000 | 0.00000 | ||
| 3931 | 2001.01.22 06:47 | modify | 1242 | 0.28 | 0.93582 | 0.94782 | 0.93322 | ||
| 3932 | 2001.01.22 08:49 | modify | 1242 | 0.28 | 0.93582 | 0.93572 | 0.93322 | ||
| 3933 | 2001.01.22 08:58 | s/l | 1242 | 0.28 | 0.93572 | 0.93572 | 0.93322 | 2.80 | 1168.85 |
| 3934 | 2001.01.22 10:30 | close | 1241 | 0.06 | 0.93470 | 0.94630 | 0.93320 | 3.60 | 1172.45 |
| 3935 | 2001.01.22 17:45 | sell | 1243 | 0.06 | 0.93110 | 0.00000 | 0.00000 | ||
| 3936 | 2001.01.22 17:45 | modify | 1243 | 0.06 | 0.93110 | 0.94210 | 0.92900 | ||
| 3937 | 2001.01.22 23:01 | sell | 1244 | 0.26 | 0.93850 | 0.00000 | 0.00000 | ||
| 3938 | 2001.01.22 23:11 | sell | 1245 | 0.20 | 0.93861 | 0.00000 | 0.00000 | ||
| 3939 | 2001.01.22 23:23 | close | 1245 | 0.20 | 0.93809 | 0.00000 | 0.00000 | 10.40 | 1182.85 |
| 3940 | 2001.01.22 23:23 | close | 1244 | 0.26 | 0.93809 | 0.00000 | 0.00000 | 10.66 | 1193.51 |
| 3941 | 2001.01.22 23:32 | sell | 1246 | 0.27 | 0.93874 | 0.00000 | 0.00000 | ||
| 3942 | 2001.01.22 23:32 | sell | 1247 | 0.20 | 0.93874 | 0.00000 | 0.00000 | ||
| 3943 | 2001.01.22 23:32 | sell | 1248 | 0.15 | 0.93874 | 0.00000 | 0.00000 | ||
| 3944 | 2001.01.22 23:35 | sell | 1249 | 0.11 | 0.93905 | 0.00000 | 0.00000 | ||
| 3945 | 2001.01.23 00:37 | close | 1249 | 0.11 | 0.93925 | 0.00000 | 0.00000 | -2.41 | 1191.10 |
| 3946 | 2001.01.23 00:48 | close | 1248 | 0.15 | 0.93880 | 0.00000 | 0.00000 | -1.19 | 1189.92 |
| 3947 | 2001.01.23 00:48 | close | 1247 | 0.20 | 0.93880 | 0.00000 | 0.00000 | -1.58 | 1188.33 |
| 3948 | 2001.01.23 00:48 | close | 1246 | 0.27 | 0.93880 | 0.00000 | 0.00000 | -2.14 | 1186.20 |
| 3949 | 2001.01.23 05:59 | s/l | 1243 | 0.06 | 0.94210 | 0.94210 | 0.92900 | -66.11 | 1120.08 |
| 3950 | 2001.01.23 10:45 | buy | 1250 | 0.05 | 0.94090 | 0.00000 | 0.00000 | ||
| 3951 | 2001.01.23 10:45 | modify | 1250 | 0.05 | 0.94090 | 0.92990 | 0.94300 | ||
| 3952 | 2001.01.23 13:53 | t/p | 1250 | 0.05 | 0.94300 | 0.92990 | 0.94300 | 10.50 | 1130.58 |
| 3953 | 2001.01.23 23:12 | buy | 1251 | 0.28 | 0.93794 | 0.00000 | 0.00000 | ||
| 3954 | 2001.01.23 23:27 | close | 1251 | 0.28 | 0.93840 | 0.00000 | 0.00000 | 12.88 | 1143.46 |
| 3955 | 2001.01.24 01:00 | buy | 1252 | 0.06 | 0.93650 | 0.00000 | 0.00000 | ||
| 3956 | 2001.01.24 01:00 | modify | 1252 | 0.06 | 0.93650 | 0.92950 | 0.95250 | ||
| 3957 | 2001.01.24 15:03 | s/l | 1252 | 0.06 | 0.92950 | 0.92950 | 0.95250 | -42.00 | 1101.46 |
| 3958 | 2001.01.24 20:45 | sell | 1253 | 0.28 | 0.92670 | 0.00000 | 0.00000 | ||
| 3959 | 2001.01.24 20:45 | modify | 1253 | 0.28 | 0.92670 | 0.93870 | 0.92410 | ||
| 3960 | 2001.01.24 21:08 | modify | 1253 | 0.28 | 0.92670 | 0.92660 | 0.92410 | ||
| 3961 | 2001.01.24 21:42 | s/l | 1253 | 0.28 | 0.92660 | 0.92660 | 0.92410 | 2.80 | 1104.26 |
| 3962 | 2001.01.24 23:00 | buy | 1254 | 0.27 | 0.92320 | 0.00000 | 0.00000 | ||
| 3963 | 2001.01.24 23:05 | buy | 1255 | 0.20 | 0.92236 | 0.00000 | 0.00000 | ||
| 3964 | 2001.01.24 23:08 | close | 1255 | 0.20 | 0.92280 | 0.00000 | 0.00000 | 8.80 | 1113.06 |
| 3965 | 2001.01.24 23:10 | buy | 1256 | 0.20 | 0.92228 | 0.00000 | 0.00000 | ||
| 3966 | 2001.01.24 23:13 | close | 1256 | 0.20 | 0.92290 | 0.00000 | 0.00000 | 12.40 | 1125.46 |
| 3967 | 2001.01.24 23:33 | buy | 1257 | 0.20 | 0.92172 | 0.00000 | 0.00000 | ||
| 3968 | 2001.01.24 23:39 | close | 1257 | 0.20 | 0.92220 | 0.00000 | 0.00000 | 9.60 | 1135.06 |
| 3969 | 2001.01.25 00:00 | buy | 1258 | 0.04 | 0.92220 | 0.00000 | 0.00000 | ||
| 3970 | 2001.01.25 00:00 | modify | 1258 | 0.04 | 0.92220 | 0.91520 | 0.93820 | ||
| 3971 | 2001.01.25 01:12 | close | 1254 | 0.27 | 0.92280 | 0.00000 | 0.00000 | -13.24 | 1121.82 |
| 3972 | 2001.01.25 10:00 | sell | 1259 | 0.05 | 0.92270 | 0.00000 | 0.00000 | ||
| 3973 | 2001.01.25 10:00 | modify | 1259 | 0.05 | 0.92270 | 0.93370 | 0.92060 | ||
| 3974 | 2001.01.25 10:02 | sell | 1260 | 0.28 | 0.92319 | 0.00000 | 0.00000 | ||
| 3975 | 2001.01.25 10:02 | modify | 1260 | 0.28 | 0.92319 | 0.93519 | 0.92059 | ||
| 3976 | 2001.01.25 10:23 | modify | 1260 | 0.28 | 0.92319 | 0.92309 | 0.92059 | ||
| 3977 | 2001.01.25 10:27 | t/p | 1259 | 0.05 | 0.92060 | 0.93370 | 0.92060 | 10.50 | 1132.32 |
| 3978 | 2001.01.25 10:27 | t/p | 1260 | 0.28 | 0.92059 | 0.92309 | 0.92059 | 72.80 | 1205.12 |
| 3979 | 2001.01.25 14:18 | s/l | 1258 | 0.04 | 0.91520 | 0.91520 | 0.93820 | -28.00 | 1177.12 |
| 3980 | 2001.01.25 17:45 | sell | 1261 | 0.06 | 0.91980 | 0.00000 | 0.00000 | ||
| 3981 | 2001.01.25 17:45 | modify | 1261 | 0.06 | 0.91980 | 0.93080 | 0.91770 | ||
| 3982 | 2001.01.25 17:45 | sell | 1262 | 0.29 | 0.91980 | 0.00000 | 0.00000 | ||
| 3983 | 2001.01.25 17:45 | modify | 1262 | 0.29 | 0.91980 | 0.93180 | 0.91720 | ||
| 3984 | 2001.01.25 17:58 | modify | 1262 | 0.29 | 0.91980 | 0.91970 | 0.91720 | ||
| 3985 | 2001.01.25 18:05 | s/l | 1262 | 0.29 | 0.91970 | 0.91970 | 0.91720 | 2.90 | 1180.02 |
| 3986 | 2001.01.25 18:05 | sell | 1263 | 0.29 | 0.91950 | 0.00000 | 0.00000 | ||
| 3987 | 2001.01.25 18:05 | modify | 1263 | 0.29 | 0.91950 | 0.93150 | 0.91690 | ||
| 3988 | 2001.01.25 18:07 | modify | 1263 | 0.29 | 0.91950 | 0.91940 | 0.91690 | ||
| 3989 | 2001.01.25 18:08 | t/p | 1261 | 0.06 | 0.91770 | 0.93080 | 0.91770 | 12.60 | 1192.62 |
| 3990 | 2001.01.25 18:40 | close | 1263 | 0.29 | 0.91800 | 0.91940 | 0.91690 | 43.50 | 1236.12 |
| 3991 | 2001.01.25 23:00 | buy | 1264 | 0.30 | 0.92090 | 0.00000 | 0.00000 | ||
| 3992 | 2001.01.25 23:01 | close | 1264 | 0.30 | 0.92143 | 0.00000 | 0.00000 | 15.90 | 1252.02 |
| 3993 | 2001.01.25 23:01 | sell | 1265 | 0.31 | 0.92143 | 0.00000 | 0.00000 | ||
| 3994 | 2001.01.25 23:17 | sell | 1266 | 0.22 | 0.92260 | 0.00000 | 0.00000 | ||
| 3995 | 2001.01.25 23:17 | sell | 1267 | 0.17 | 0.92260 | 0.00000 | 0.00000 | ||
| 3996 | 2001.01.25 23:20 | sell | 1268 | 0.13 | 0.92280 | 0.00000 | 0.00000 | ||
| 3997 | 2001.01.25 23:22 | close | 1265 | 0.31 | 0.92450 | 0.00000 | 0.00000 | -95.17 | 1156.85 |
| 3998 | 2001.01.25 23:24 | sell | 1269 | 0.15 | 0.92375 | 0.00000 | 0.00000 | ||
| 3999 | 2001.01.25 23:40 | close | 1269 | 0.15 | 0.92330 | 0.00000 | 0.00000 | 6.75 | 1163.60 |
| 4000 | 2001.01.25 23:42 | sell | 1270 | 0.15 | 0.92358 | 0.00000 | 0.00000 | ||
| 4001 | 2001.01.26 00:50 | close | 1270 | 0.15 | 0.92357 | 0.00000 | 0.00000 | -0.14 | 1163.46 |
| 4002 | 2001.01.26 02:23 | close | 1267 | 0.17 | 0.92550 | 0.00000 | 0.00000 | -49.63 | 1113.84 |
| 4003 | 2001.01.26 02:23 | close | 1266 | 0.22 | 0.92550 | 0.00000 | 0.00000 | -64.22 | 1049.62 |
| 4004 | 2001.01.26 02:29 | close | 1268 | 0.13 | 0.92570 | 0.00000 | 0.00000 | -37.95 | 1011.67 |
| 4005 | 2001.01.29 23:16 | sell | 1271 | 0.25 | 0.91896 | 0.00000 | 0.00000 | ||
| 4006 | 2001.01.29 23:16 | sell | 1272 | 0.19 | 0.91896 | 0.00000 | 0.00000 | ||
| 4007 | 2001.01.29 23:17 | sell | 1273 | 0.14 | 0.91910 | 0.00000 | 0.00000 | ||
| 4008 | 2001.01.29 23:17 | sell | 1274 | 0.11 | 0.91910 | 0.00000 | 0.00000 | ||
| 4009 | 2001.01.29 23:26 | close | 1274 | 0.11 | 0.91865 | 0.00000 | 0.00000 | 4.95 | 1016.62 |
| 4010 | 2001.01.29 23:26 | close | 1273 | 0.14 | 0.91865 | 0.00000 | 0.00000 | 6.30 | 1022.92 |
| 4011 | 2001.01.29 23:27 | close | 1272 | 0.19 | 0.91850 | 0.00000 | 0.00000 | 8.74 | 1031.66 |
| 4012 | 2001.01.29 23:27 | close | 1271 | 0.25 | 0.91850 | 0.00000 | 0.00000 | 11.50 | 1043.16 |
| 4013 | 2001.01.29 23:35 | buy | 1275 | 0.25 | 0.91840 | 0.00000 | 0.00000 | ||
| 4014 | 2001.01.30 02:15 | close | 1275 | 0.25 | 0.91805 | 0.00000 | 0.00000 | -9.50 | 1033.66 |
| 4015 | 2001.01.30 06:46 | sell | 1276 | 0.26 | 0.91731 | 0.00000 | 0.00000 | ||
| 4016 | 2001.01.30 06:47 | modify | 1276 | 0.26 | 0.91731 | 0.92931 | 0.91471 | ||
| 4017 | 2001.01.30 07:48 | modify | 1276 | 0.26 | 0.91731 | 0.91721 | 0.91471 | ||
| 4018 | 2001.01.30 07:53 | s/l | 1276 | 0.26 | 0.91721 | 0.91721 | 0.91471 | 2.60 | 1036.26 |
| 4019 | 2001.01.30 23:10 | sell | 1277 | 0.25 | 0.92753 | 0.00000 | 0.00000 | ||
| 4020 | 2001.01.30 23:13 | close | 1277 | 0.25 | 0.92700 | 0.00000 | 0.00000 | 13.25 | 1049.51 |
| 4021 | 2001.01.31 00:00 | buy | 1278 | 0.27 | 0.92630 | 0.00000 | 0.00000 | ||
| 4022 | 2001.01.31 00:00 | modify | 1278 | 0.27 | 0.92630 | 0.91430 | 0.92890 | ||
| 4023 | 2001.01.31 09:43 | modify | 1278 | 0.27 | 0.92630 | 0.92640 | 0.92890 | ||
| 4024 | 2001.01.31 09:53 | s/l | 1278 | 0.27 | 0.92640 | 0.92640 | 0.92890 | 2.70 | 1052.21 |
| 4025 | 2001.01.31 15:30 | buy | 1279 | 0.05 | 0.92870 | 0.00000 | 0.00000 | ||
| 4026 | 2001.01.31 15:30 | modify | 1279 | 0.05 | 0.92870 | 0.91770 | 0.93080 | ||
| 4027 | 2001.01.31 16:33 | t/p | 1279 | 0.05 | 0.93080 | 0.91770 | 0.93080 | 10.50 | 1062.71 |
| 4028 | 2001.01.31 23:00 | sell | 1280 | 0.26 | 0.93320 | 0.00000 | 0.00000 | ||
| 4029 | 2001.01.31 23:00 | sell | 1281 | 0.20 | 0.93328 | 0.00000 | 0.00000 | ||
| 4030 | 2001.01.31 23:22 | sell | 1282 | 0.13 | 0.93455 | 0.00000 | 0.00000 | ||
| 4031 | 2001.01.31 23:24 | sell | 1283 | 0.10 | 0.93455 | 0.00000 | 0.00000 | ||
| 4032 | 2001.01.31 23:30 | sell | 1284 | 0.01 | 0.93540 | 0.00000 | 0.00000 | ||
| 4033 | 2001.01.31 23:30 | modify | 1284 | 0.01 | 0.93540 | 0.94640 | 0.93330 | ||
| 4034 | 2001.01.31 23:33 | close | 1281 | 0.20 | 0.93640 | 0.00000 | 0.00000 | -62.40 | 1000.31 |
| 4035 | 2001.01.31 23:33 | close | 1280 | 0.26 | 0.93640 | 0.00000 | 0.00000 | -83.20 | 917.11 |
| 4036 | 2001.01.31 23:35 | sell | 1285 | 0.16 | 0.93570 | 0.00000 | 0.00000 | ||
| 4037 | 2001.02.01 00:00 | sell | 1286 | 0.02 | 0.93640 | 0.00000 | 0.00000 | ||
| 4038 | 2001.02.01 00:00 | modify | 1286 | 0.02 | 0.93640 | 0.94340 | 0.92040 | ||
| 4039 | 2001.02.01 00:36 | close | 1283 | 0.10 | 0.93750 | 0.00000 | 0.00000 | -30.07 | 887.03 |
| 4040 | 2001.02.01 00:36 | close | 1282 | 0.13 | 0.93750 | 0.00000 | 0.00000 | -39.10 | 847.93 |
| 4041 | 2001.02.01 01:23 | close | 1285 | 0.16 | 0.93590 | 0.00000 | 0.00000 | -4.12 | 843.82 |
| 4042 | 2001.02.01 10:45 | buy | 1287 | 0.21 | 0.94070 | 0.00000 | 0.00000 | ||
| 4043 | 2001.02.01 10:45 | modify | 1287 | 0.21 | 0.94070 | 0.92870 | 0.94330 | ||
| 4044 | 2001.02.01 11:15 | close | 1284 | 0.01 | 0.93900 | 0.94640 | 0.93330 | -3.66 | 840.16 |
| 4045 | 2001.02.01 11:15 | buy | 1288 | 0.03 | 0.93900 | 0.00000 | 0.00000 | ||
| 4046 | 2001.02.01 11:15 | modify | 1288 | 0.03 | 0.93900 | 0.92800 | 0.94110 | ||
| 4047 | 2001.02.01 11:32 | t/p | 1288 | 0.03 | 0.94110 | 0.92800 | 0.94110 | 6.30 | 846.46 |
| 4048 | 2001.02.01 11:33 | modify | 1287 | 0.21 | 0.94070 | 0.94080 | 0.94330 | ||
| 4049 | 2001.02.01 11:34 | close | 1287 | 0.21 | 0.94260 | 0.94080 | 0.94330 | 39.90 | 886.36 |
| 4050 | 2001.02.01 11:37 | s/l | 1286 | 0.02 | 0.94340 | 0.94340 | 0.92040 | -14.00 | 872.36 |
| 4051 | 2001.02.01 16:30 | buy | 1289 | 0.22 | 0.94100 | 0.00000 | 0.00000 | ||
| 4052 | 2001.02.01 16:30 | modify | 1289 | 0.22 | 0.94100 | 0.92900 | 0.94360 | ||
| 4053 | 2001.02.01 17:42 | modify | 1289 | 0.22 | 0.94100 | 0.94110 | 0.94360 | ||
| 4054 | 2001.02.01 17:51 | close | 1289 | 0.22 | 0.94260 | 0.94110 | 0.94360 | 35.20 | 907.56 |
| 4055 | 2001.02.01 23:08 | sell | 1290 | 0.22 | 0.94210 | 0.00000 | 0.00000 | ||
| 4056 | 2001.02.01 23:08 | sell | 1291 | 0.17 | 0.94210 | 0.00000 | 0.00000 | ||
| 4057 | 2001.02.01 23:13 | close | 1291 | 0.17 | 0.94170 | 0.00000 | 0.00000 | 6.80 | 914.36 |
| 4058 | 2001.02.01 23:13 | close | 1290 | 0.22 | 0.94170 | 0.00000 | 0.00000 | 8.80 | 923.16 |
| 4059 | 2001.02.01 23:19 | sell | 1292 | 0.22 | 0.94210 | 0.00000 | 0.00000 | ||
| 4060 | 2001.02.01 23:23 | sell | 1293 | 0.17 | 0.94220 | 0.00000 | 0.00000 | ||
| 4061 | 2001.02.01 23:30 | close | 1293 | 0.17 | 0.94165 | 0.00000 | 0.00000 | 9.35 | 932.51 |
| 4062 | 2001.02.01 23:30 | close | 1292 | 0.22 | 0.94165 | 0.00000 | 0.00000 | 9.90 | 942.41 |
| 4063 | 2001.02.02 16:55 | sell | 1294 | 0.05 | 0.93580 | 0.00000 | 0.00000 | ||
| 4064 | 2001.02.02 16:55 | modify | 1294 | 0.05 | 0.93580 | 0.93880 | 0.90580 | ||
| 4065 | 2001.02.05 03:30 | s/l | 1294 | 0.05 | 0.93880 | 0.93880 | 0.90580 | -15.10 | 927.31 |
| 4066 | 2001.02.05 23:03 | buy | 1295 | 0.23 | 0.93890 | 0.00000 | 0.00000 | ||
| 4067 | 2001.02.05 23:50 | close | 1295 | 0.23 | 0.93959 | 0.00000 | 0.00000 | 15.87 | 943.18 |
| 4068 | 2001.02.06 23:10 | sell | 1296 | 0.23 | 0.93020 | 0.00000 | 0.00000 | ||
| 4069 | 2001.02.06 23:13 | sell | 1297 | 0.17 | 0.93060 | 0.00000 | 0.00000 | ||
| 4070 | 2001.02.06 23:18 | close | 1297 | 0.17 | 0.93010 | 0.00000 | 0.00000 | 8.50 | 951.68 |
| 4071 | 2001.02.06 23:34 | close | 1296 | 0.23 | 0.92980 | 0.00000 | 0.00000 | 9.20 | 960.88 |
| 4072 | 2001.02.06 23:45 | sell | 1298 | 0.23 | 0.93045 | 0.00000 | 0.00000 | ||
| 4073 | 2001.02.06 23:50 | close | 1298 | 0.23 | 0.93005 | 0.00000 | 0.00000 | 9.20 | 970.08 |
| 4074 | 2001.02.07 00:45 | sell | 1299 | 0.05 | 0.93110 | 0.00000 | 0.00000 | ||
| 4075 | 2001.02.07 00:45 | modify | 1299 | 0.05 | 0.93110 | 0.94210 | 0.92900 | ||
| 4076 | 2001.02.07 03:32 | t/p | 1299 | 0.05 | 0.92900 | 0.94210 | 0.92900 | 10.50 | 980.58 |
| 4077 | 2001.02.07 23:15 | buy | 1300 | 0.05 | 0.93100 | 0.00000 | 0.00000 | ||
| 4078 | 2001.02.07 23:15 | modify | 1300 | 0.05 | 0.93100 | 0.92000 | 0.93310 | ||
| 4079 | 2001.02.08 16:28 | s/l | 1300 | 0.05 | 0.92000 | 0.92000 | 0.93310 | -55.45 | 925.13 |
| 4080 | 2001.02.08 16:50 | sell | 1301 | 0.05 | 0.91870 | 0.00000 | 0.00000 | ||
| 4081 | 2001.02.08 16:50 | modify | 1301 | 0.05 | 0.91870 | 0.92170 | 0.88870 | ||
| 4082 | 2001.02.08 23:00 | buy | 1302 | 0.21 | 0.91790 | 0.00000 | 0.00000 | ||
| 4083 | 2001.02.08 23:01 | close | 1302 | 0.21 | 0.91830 | 0.00000 | 0.00000 | 8.40 | 933.53 |
| 4084 | 2001.02.08 23:02 | buy | 1303 | 0.22 | 0.91799 | 0.00000 | 0.00000 | ||
| 4085 | 2001.02.08 23:13 | close | 1303 | 0.22 | 0.91850 | 0.00000 | 0.00000 | 11.22 | 944.75 |
| 4086 | 2001.02.08 23:15 | sell | 1304 | 0.22 | 0.91861 | 0.00000 | 0.00000 | ||
| 4087 | 2001.02.08 23:16 | sell | 1305 | 0.17 | 0.91870 | 0.00000 | 0.00000 | ||
| 4088 | 2001.02.08 23:16 | sell | 1306 | 0.13 | 0.91870 | 0.00000 | 0.00000 | ||
| 4089 | 2001.02.08 23:17 | close | 1306 | 0.13 | 0.91826 | 0.00000 | 0.00000 | 5.72 | 950.47 |
| 4090 | 2001.02.08 23:17 | close | 1305 | 0.17 | 0.91826 | 0.00000 | 0.00000 | 7.48 | 957.95 |
| 4091 | 2001.02.08 23:18 | close | 1304 | 0.22 | 0.91790 | 0.00000 | 0.00000 | 15.62 | 973.57 |
| 4092 | 2001.02.08 23:18 | buy | 1307 | 0.23 | 0.91790 | 0.00000 | 0.00000 | ||
| 4093 | 2001.02.08 23:23 | close | 1307 | 0.23 | 0.91840 | 0.00000 | 0.00000 | 11.50 | 985.07 |
| 4094 | 2001.02.08 23:27 | buy | 1308 | 0.23 | 0.91792 | 0.00000 | 0.00000 | ||
| 4095 | 2001.02.08 23:32 | close | 1308 | 0.23 | 0.91845 | 0.00000 | 0.00000 | 12.19 | 997.26 |
| 4096 | 2001.02.08 23:32 | sell | 1309 | 0.23 | 0.91845 | 0.00000 | 0.00000 | ||
| 4097 | 2001.02.08 23:33 | sell | 1310 | 0.18 | 0.91856 | 0.00000 | 0.00000 | ||
| 4098 | 2001.02.08 23:39 | sell | 1311 | 0.14 | 0.91850 | 0.00000 | 0.00000 | ||
| 4099 | 2001.02.08 23:40 | sell | 1312 | 0.10 | 0.91870 | 0.00000 | 0.00000 | ||
| 4100 | 2001.02.09 00:12 | close | 1309 | 0.23 | 0.91860 | 0.00000 | 0.00000 | -3.89 | 993.37 |
| 4101 | 2001.02.09 00:13 | close | 1310 | 0.18 | 0.91865 | 0.00000 | 0.00000 | -1.96 | 991.41 |
| 4102 | 2001.02.09 00:20 | close | 1312 | 0.10 | 0.91870 | 0.00000 | 0.00000 | -0.19 | 991.22 |
| 4103 | 2001.02.09 00:20 | close | 1311 | 0.14 | 0.91870 | 0.00000 | 0.00000 | -3.07 | 988.15 |
| 4104 | 2001.02.09 08:15 | sell | 1313 | 0.05 | 0.91900 | 0.00000 | 0.00000 | ||
| 4105 | 2001.02.09 08:15 | modify | 1313 | 0.05 | 0.91900 | 0.93000 | 0.91690 | ||
| 4106 | 2001.02.09 11:18 | close | 1313 | 0.05 | 0.91809 | 0.93000 | 0.91690 | 4.55 | 992.70 |
| 4107 | 2001.02.09 12:43 | s/l | 1301 | 0.05 | 0.92170 | 0.92170 | 0.88870 | -15.10 | 977.60 |
| 4108 | 2001.02.10 00:00 | buy | 1314 | 0.05 | 0.92590 | 0.00000 | 0.00000 | ||
| 4109 | 2001.02.10 00:00 | modify | 1314 | 0.05 | 0.92590 | 0.91490 | 0.92800 | ||
| 4110 | 2001.02.12 03:15 | close | 1314 | 0.05 | 0.92620 | 0.91490 | 0.92800 | 1.35 | 978.95 |
| 4111 | 2001.02.12 12:30 | buy | 1315 | 0.05 | 0.92820 | 0.00000 | 0.00000 | ||
| 4112 | 2001.02.12 12:30 | modify | 1315 | 0.05 | 0.92820 | 0.91720 | 0.93030 | ||
| 4113 | 2001.02.12 17:11 | t/p | 1315 | 0.05 | 0.93030 | 0.91720 | 0.93030 | 10.50 | 989.45 |
| 4114 | 2001.02.13 23:00 | sell | 1316 | 0.24 | 0.92030 | 0.00000 | 0.00000 | ||
| 4115 | 2001.02.13 23:00 | sell | 1317 | 0.18 | 0.92030 | 0.00000 | 0.00000 | ||
| 4116 | 2001.02.13 23:02 | sell | 1318 | 0.14 | 0.92046 | 0.00000 | 0.00000 | ||
| 4117 | 2001.02.13 23:03 | sell | 1319 | 0.11 | 0.92060 | 0.00000 | 0.00000 | ||
| 4118 | 2001.02.13 23:08 | close | 1319 | 0.11 | 0.92020 | 0.00000 | 0.00000 | 4.40 | 993.85 |
| 4119 | 2001.02.13 23:10 | sell | 1320 | 0.11 | 0.92050 | 0.00000 | 0.00000 | ||
| 4120 | 2001.02.13 23:12 | close | 1320 | 0.11 | 0.92000 | 0.00000 | 0.00000 | 5.50 | 999.35 |
| 4121 | 2001.02.13 23:12 | close | 1318 | 0.14 | 0.92000 | 0.00000 | 0.00000 | 6.44 | 1005.79 |
| 4122 | 2001.02.13 23:14 | close | 1317 | 0.18 | 0.91960 | 0.00000 | 0.00000 | 12.60 | 1018.39 |
| 4123 | 2001.02.13 23:14 | close | 1316 | 0.24 | 0.91960 | 0.00000 | 0.00000 | 16.80 | 1035.19 |
| 4124 | 2001.02.13 23:24 | sell | 1321 | 0.25 | 0.92024 | 0.00000 | 0.00000 | ||
| 4125 | 2001.02.13 23:30 | sell | 1322 | 0.19 | 0.92020 | 0.00000 | 0.00000 | ||
| 4126 | 2001.02.13 23:30 | sell | 1323 | 0.15 | 0.92030 | 0.00000 | 0.00000 | ||
| 4127 | 2001.02.13 23:39 | sell | 1324 | 0.11 | 0.92050 | 0.00000 | 0.00000 | ||
| 4128 | 2001.02.13 23:45 | sell | 1325 | 0.08 | 0.92125 | 0.00000 | 0.00000 | ||
| 4129 | 2001.02.13 23:46 | modify | 1325 | 0.08 | 0.92125 | 0.93325 | 0.91865 | ||
| 4130 | 2001.02.14 00:23 | close | 1324 | 0.11 | 0.92060 | 0.00000 | 0.00000 | -1.31 | 1033.88 |
| 4131 | 2001.02.14 00:25 | close | 1323 | 0.15 | 0.92028 | 0.00000 | 0.00000 | 0.01 | 1033.89 |
| 4132 | 2001.02.14 00:25 | close | 1322 | 0.19 | 0.92028 | 0.00000 | 0.00000 | -1.88 | 1032.01 |
| 4133 | 2001.02.14 00:25 | close | 1321 | 0.25 | 0.92028 | 0.00000 | 0.00000 | -1.48 | 1030.53 |
| 4134 | 2001.02.14 00:26 | modify | 1325 | 0.08 | 0.92125 | 0.92115 | 0.91865 | ||
| 4135 | 2001.02.14 00:39 | close | 1325 | 0.08 | 0.91972 | 0.92115 | 0.91865 | 12.09 | 1042.62 |
| 4136 | 2001.02.14 03:30 | sell | 1326 | 0.27 | 0.92090 | 0.00000 | 0.00000 | ||
| 4137 | 2001.02.14 03:30 | modify | 1326 | 0.27 | 0.92090 | 0.93290 | 0.91830 | ||
| 4138 | 2001.02.14 04:30 | sell | 1327 | 0.04 | 0.92130 | 0.00000 | 0.00000 | ||
| 4139 | 2001.02.14 04:30 | modify | 1327 | 0.04 | 0.92130 | 0.93230 | 0.91920 | ||
| 4140 | 2001.02.14 04:58 | modify | 1326 | 0.27 | 0.92090 | 0.92080 | 0.91830 | ||
| 4141 | 2001.02.14 05:05 | s/l | 1326 | 0.27 | 0.92080 | 0.92080 | 0.91830 | 2.70 | 1045.32 |
| 4142 | 2001.02.14 08:15 | close | 1327 | 0.04 | 0.91990 | 0.93230 | 0.91920 | 5.60 | 1050.92 |
| 4143 | 2001.02.14 23:00 | sell | 1328 | 0.26 | 0.91905 | 0.00000 | 0.00000 | ||
| 4144 | 2001.02.14 23:05 | close | 1328 | 0.26 | 0.91860 | 0.00000 | 0.00000 | 11.70 | 1062.62 |
| 4145 | 2001.02.14 23:44 | buy | 1329 | 0.26 | 0.91770 | 0.00000 | 0.00000 | ||
| 4146 | 2001.02.15 00:00 | buy | 1330 | 0.04 | 0.91760 | 0.00000 | 0.00000 | ||
| 4147 | 2001.02.15 00:00 | modify | 1330 | 0.04 | 0.91760 | 0.91060 | 0.93360 | ||
| 4148 | 2001.02.15 00:11 | close | 1329 | 0.26 | 0.91811 | 0.00000 | 0.00000 | 8.31 | 1070.93 |
| 4149 | 2001.02.15 14:06 | s/l | 1330 | 0.04 | 0.91060 | 0.91060 | 0.93360 | -28.00 | 1042.93 |
| 4150 | 2001.02.15 23:00 | buy | 1331 | 0.25 | 0.90340 | 0.00000 | 0.00000 | ||
| 4151 | 2001.02.15 23:00 | buy | 1332 | 0.20 | 0.90340 | 0.00000 | 0.00000 | ||
| 4152 | 2001.02.15 23:10 | close | 1332 | 0.20 | 0.90380 | 0.00000 | 0.00000 | 8.00 | 1050.93 |
| 4153 | 2001.02.15 23:10 | close | 1331 | 0.25 | 0.90380 | 0.00000 | 0.00000 | 10.00 | 1060.93 |
| 4154 | 2001.02.15 23:31 | sell | 1333 | 0.26 | 0.90430 | 0.00000 | 0.00000 | ||
| 4155 | 2001.02.16 00:18 | close | 1333 | 0.26 | 0.90450 | 0.00000 | 0.00000 | -5.70 | 1055.23 |
| 4156 | 2001.02.16 01:33 | sell | 1334 | 0.27 | 0.90550 | 0.00000 | 0.00000 | ||
| 4157 | 2001.02.16 01:33 | modify | 1334 | 0.27 | 0.90550 | 0.91750 | 0.90290 | ||
| 4158 | 2001.02.16 04:15 | sell | 1335 | 0.04 | 0.90670 | 0.00000 | 0.00000 | ||
| 4159 | 2001.02.16 04:15 | modify | 1335 | 0.04 | 0.90670 | 0.91770 | 0.90460 | ||
| 4160 | 2001.02.16 11:00 | close | 1335 | 0.04 | 0.90620 | 0.91770 | 0.90460 | 2.00 | 1057.23 |
| 4161 | 2001.02.16 11:00 | close | 1334 | 0.27 | 0.90557 | 0.91750 | 0.90290 | -1.89 | 1055.34 |
| 4162 | 2001.02.19 17:45 | buy | 1336 | 0.05 | 0.91980 | 0.00000 | 0.00000 | ||
| 4163 | 2001.02.19 17:45 | modify | 1336 | 0.05 | 0.91980 | 0.90880 | 0.92190 | ||
| 4164 | 2001.02.19 18:00 | buy | 1337 | 0.26 | 0.92040 | 0.00000 | 0.00000 | ||
| 4165 | 2001.02.19 18:00 | modify | 1337 | 0.26 | 0.92040 | 0.90840 | 0.92300 | ||
| 4166 | 2001.02.19 18:06 | modify | 1337 | 0.26 | 0.92040 | 0.92050 | 0.92300 | ||
| 4167 | 2001.02.19 18:13 | s/l | 1337 | 0.26 | 0.92050 | 0.92050 | 0.92300 | 2.60 | 1057.94 |
| 4168 | 2001.02.19 18:36 | t/p | 1336 | 0.05 | 0.92190 | 0.90880 | 0.92190 | 10.50 | 1068.44 |
| 4169 | 2001.02.19 23:02 | sell | 1338 | 0.26 | 0.92170 | 0.00000 | 0.00000 | ||
| 4170 | 2001.02.19 23:02 | sell | 1339 | 0.20 | 0.92170 | 0.00000 | 0.00000 | ||
| 4171 | 2001.02.19 23:02 | sell | 1340 | 0.15 | 0.92170 | 0.00000 | 0.00000 | ||
| 4172 | 2001.02.19 23:29 | sell | 1341 | 0.11 | 0.92190 | 0.00000 | 0.00000 | ||
| 4173 | 2001.02.19 23:30 | sell | 1342 | 0.02 | 0.92190 | 0.00000 | 0.00000 | ||
| 4174 | 2001.02.19 23:30 | modify | 1342 | 0.02 | 0.92190 | 0.93290 | 0.91980 | ||
| 4175 | 2001.02.19 23:37 | close | 1341 | 0.11 | 0.92140 | 0.00000 | 0.00000 | 5.50 | 1073.94 |
| 4176 | 2001.02.19 23:43 | close | 1340 | 0.15 | 0.92174 | 0.00000 | 0.00000 | -0.60 | 1073.34 |
| 4177 | 2001.02.19 23:43 | close | 1339 | 0.20 | 0.92174 | 0.00000 | 0.00000 | -0.80 | 1072.54 |
| 4178 | 2001.02.19 23:43 | close | 1338 | 0.26 | 0.92174 | 0.00000 | 0.00000 | -1.04 | 1071.50 |
| 4179 | 2001.02.19 23:45 | sell | 1343 | 0.26 | 0.92170 | 0.00000 | 0.00000 | ||
| 4180 | 2001.02.19 23:45 | sell | 1344 | 0.20 | 0.92176 | 0.00000 | 0.00000 | ||
| 4181 | 2001.02.20 00:30 | close | 1344 | 0.20 | 0.92190 | 0.00000 | 0.00000 | -3.18 | 1068.32 |
| 4182 | 2001.02.20 00:30 | close | 1343 | 0.26 | 0.92190 | 0.00000 | 0.00000 | -5.70 | 1062.62 |
| 4183 | 2001.02.20 02:45 | close | 1342 | 0.02 | 0.92150 | 0.93290 | 0.91980 | 0.76 | 1063.38 |
| 4184 | 2001.02.20 02:45 | buy | 1345 | 0.05 | 0.92150 | 0.00000 | 0.00000 | ||
| 4185 | 2001.02.20 02:45 | modify | 1345 | 0.05 | 0.92150 | 0.91050 | 0.92360 | ||
| 4186 | 2001.02.20 07:45 | close | 1345 | 0.05 | 0.92330 | 0.91050 | 0.92360 | 9.00 | 1072.38 |
| 4187 | 2001.02.20 11:45 | sell | 1346 | 0.05 | 0.91530 | 0.00000 | 0.00000 | ||
| 4188 | 2001.02.20 11:45 | modify | 1346 | 0.05 | 0.91530 | 0.91830 | 0.88530 | ||
| 4189 | 2001.02.20 15:28 | modify | 1346 | 0.05 | 0.91530 | 0.91489 | 0.88530 | ||
| 4190 | 2001.02.20 16:23 | modify | 1346 | 0.05 | 0.91530 | 0.91433 | 0.88530 | ||
| 4191 | 2001.02.20 16:28 | modify | 1346 | 0.05 | 0.91530 | 0.91403 | 0.88530 | ||
| 4192 | 2001.02.20 18:44 | sell | 1347 | 0.27 | 0.90870 | 0.00000 | 0.00000 | ||
| 4193 | 2001.02.20 18:45 | modify | 1347 | 0.27 | 0.90870 | 0.92070 | 0.90610 | ||
| 4194 | 2001.02.20 19:15 | sell | 1348 | 0.04 | 0.90970 | 0.00000 | 0.00000 | ||
| 4195 | 2001.02.20 19:15 | modify | 1348 | 0.04 | 0.90970 | 0.92070 | 0.90760 | ||
| 4196 | 2001.02.20 23:02 | sell | 1349 | 0.17 | 0.91043 | 0.00000 | 0.00000 | ||
| 4197 | 2001.02.20 23:03 | sell | 1350 | 0.13 | 0.91052 | 0.00000 | 0.00000 | ||
| 4198 | 2001.02.20 23:14 | sell | 1351 | 0.10 | 0.91090 | 0.00000 | 0.00000 | ||
| 4199 | 2001.02.20 23:16 | sell | 1352 | 0.07 | 0.91097 | 0.00000 | 0.00000 | ||
| 4200 | 2001.02.21 01:25 | close | 1352 | 0.07 | 0.91110 | 0.00000 | 0.00000 | -1.04 | 1071.34 |
| 4201 | 2001.02.21 01:25 | close | 1351 | 0.10 | 0.91110 | 0.00000 | 0.00000 | -2.19 | 1069.15 |
| 4202 | 2001.02.21 01:32 | close | 1350 | 0.13 | 0.91070 | 0.00000 | 0.00000 | -2.59 | 1066.56 |
| 4203 | 2001.02.21 01:35 | close | 1349 | 0.17 | 0.91060 | 0.00000 | 0.00000 | -3.22 | 1063.34 |
| 4204 | 2001.02.21 02:45 | close | 1347 | 0.27 | 0.91050 | 0.92070 | 0.90610 | -49.12 | 1014.23 |
| 4205 | 2001.02.21 03:00 | close | 1348 | 0.04 | 0.90960 | 0.92070 | 0.90760 | 0.32 | 1014.55 |
| 4206 | 2001.02.21 12:01 | s/l | 1346 | 0.05 | 0.91403 | 0.91403 | 0.88530 | 6.25 | 1020.80 |
| 4207 | 2001.02.21 19:55 | sell | 1353 | 0.05 | 0.90600 | 0.00000 | 0.00000 | ||
| 4208 | 2001.02.21 19:55 | modify | 1353 | 0.05 | 0.90600 | 0.90900 | 0.87600 | ||
| 4209 | 2001.02.21 20:11 | s/l | 1353 | 0.05 | 0.90900 | 0.90900 | 0.87600 | -15.00 | 1005.80 |
| 4210 | 2001.02.22 23:00 | sell | 1354 | 0.24 | 0.90510 | 0.00000 | 0.00000 | ||
| 4211 | 2001.02.22 23:00 | sell | 1355 | 0.19 | 0.90510 | 0.00000 | 0.00000 | ||
| 4212 | 2001.02.22 23:03 | sell | 1356 | 0.14 | 0.90520 | 0.00000 | 0.00000 | ||
| 4213 | 2001.02.22 23:05 | sell | 1357 | 0.11 | 0.90530 | 0.00000 | 0.00000 | ||
| 4214 | 2001.02.22 23:34 | close | 1357 | 0.11 | 0.90490 | 0.00000 | 0.00000 | 4.40 | 1010.20 |
| 4215 | 2001.02.22 23:36 | close | 1356 | 0.14 | 0.90480 | 0.00000 | 0.00000 | 5.60 | 1015.80 |
| 4216 | 2001.02.22 23:37 | sell | 1358 | 0.15 | 0.90511 | 0.00000 | 0.00000 | ||
| 4217 | 2001.02.22 23:40 | close | 1355 | 0.19 | 0.90524 | 0.00000 | 0.00000 | -2.66 | 1013.14 |
| 4218 | 2001.02.22 23:40 | close | 1354 | 0.24 | 0.90524 | 0.00000 | 0.00000 | -3.36 | 1009.78 |
| 4219 | 2001.02.22 23:42 | close | 1358 | 0.15 | 0.90460 | 0.00000 | 0.00000 | 7.65 | 1017.43 |
| 4220 | 2001.02.22 23:48 | sell | 1359 | 0.25 | 0.90532 | 0.00000 | 0.00000 | ||
| 4221 | 2001.02.23 00:19 | close | 1359 | 0.25 | 0.90490 | 0.00000 | 0.00000 | 10.02 | 1027.45 |
| 4222 | 2001.02.23 20:35 | buy | 1360 | 0.05 | 0.91480 | 0.00000 | 0.00000 | ||
| 4223 | 2001.02.23 20:35 | modify | 1360 | 0.05 | 0.91480 | 0.91180 | 0.94480 | ||
| 4224 | 2001.02.24 00:00 | sell | 1361 | 0.05 | 0.91680 | 0.00000 | 0.00000 | ||
| 4225 | 2001.02.24 00:00 | modify | 1361 | 0.05 | 0.91680 | 0.92380 | 0.90080 | ||
| 4226 | 2001.02.26 03:30 | buy | 1362 | 0.05 | 0.91610 | 0.00000 | 0.00000 | ||
| 4227 | 2001.02.26 03:30 | modify | 1362 | 0.05 | 0.91610 | 0.90510 | 0.91820 | ||
| 4228 | 2001.02.26 03:45 | buy | 1363 | 0.25 | 0.91630 | 0.00000 | 0.00000 | ||
| 4229 | 2001.02.26 03:45 | modify | 1363 | 0.25 | 0.91630 | 0.90430 | 0.91890 | ||
| 4230 | 2001.02.26 04:18 | modify | 1363 | 0.25 | 0.91630 | 0.91640 | 0.91890 | ||
| 4231 | 2001.02.26 04:49 | s/l | 1363 | 0.25 | 0.91640 | 0.91640 | 0.91890 | 2.50 | 1029.95 |
| 4232 | 2001.02.26 08:37 | t/p | 1362 | 0.05 | 0.91820 | 0.90510 | 0.91820 | 10.50 | 1040.45 |
| 4233 | 2001.02.26 12:47 | s/l | 1360 | 0.05 | 0.91180 | 0.91180 | 0.94480 | -15.15 | 1025.30 |
| 4234 | 2001.02.26 12:58 | modify | 1361 | 0.05 | 0.91680 | 0.91670 | 0.90080 | ||
| 4235 | 2001.02.26 13:06 | modify | 1361 | 0.05 | 0.91680 | 0.91661 | 0.90080 | ||
| 4236 | 2001.02.26 13:11 | modify | 1361 | 0.05 | 0.91680 | 0.91646 | 0.90080 | ||
| 4237 | 2001.02.26 13:28 | modify | 1361 | 0.05 | 0.91680 | 0.91640 | 0.90080 | ||
| 4238 | 2001.02.26 13:36 | modify | 1361 | 0.05 | 0.91680 | 0.91623 | 0.90080 | ||
| 4239 | 2001.02.26 13:41 | modify | 1361 | 0.05 | 0.91680 | 0.91567 | 0.90080 | ||
| 4240 | 2001.02.26 13:55 | modify | 1361 | 0.05 | 0.91680 | 0.91557 | 0.90080 | ||
| 4241 | 2001.02.26 14:18 | modify | 1361 | 0.05 | 0.91680 | 0.91550 | 0.90080 | ||
| 4242 | 2001.02.26 14:23 | modify | 1361 | 0.05 | 0.91680 | 0.91460 | 0.90080 | ||
| 4243 | 2001.02.26 14:28 | modify | 1361 | 0.05 | 0.91680 | 0.91459 | 0.90080 | ||
| 4244 | 2001.02.26 14:58 | modify | 1361 | 0.05 | 0.91680 | 0.91430 | 0.90080 | ||
| 4245 | 2001.02.26 16:35 | modify | 1361 | 0.05 | 0.91680 | 0.91400 | 0.90080 | ||
| 4246 | 2001.02.26 23:09 | sell | 1364 | 0.24 | 0.91210 | 0.00000 | 0.00000 | ||
| 4247 | 2001.02.26 23:09 | sell | 1365 | 0.19 | 0.91210 | 0.00000 | 0.00000 | ||
| 4248 | 2001.02.26 23:09 | sell | 1366 | 0.14 | 0.91210 | 0.00000 | 0.00000 | ||
| 4249 | 2001.02.26 23:13 | sell | 1367 | 0.11 | 0.91230 | 0.00000 | 0.00000 | ||
| 4250 | 2001.02.26 23:20 | close | 1367 | 0.11 | 0.91185 | 0.00000 | 0.00000 | 4.95 | 1030.25 |
| 4251 | 2001.02.26 23:30 | sell | 1368 | 0.11 | 0.91220 | 0.00000 | 0.00000 | ||
| 4252 | 2001.02.26 23:49 | close | 1366 | 0.14 | 0.91200 | 0.00000 | 0.00000 | 1.40 | 1031.65 |
| 4253 | 2001.02.26 23:49 | close | 1365 | 0.19 | 0.91200 | 0.00000 | 0.00000 | 1.90 | 1033.55 |
| 4254 | 2001.02.26 23:49 | close | 1364 | 0.24 | 0.91200 | 0.00000 | 0.00000 | 2.40 | 1035.95 |
| 4255 | 2001.02.26 23:59 | close | 1368 | 0.11 | 0.91170 | 0.00000 | 0.00000 | 5.50 | 1041.45 |
| 4256 | 2001.02.27 02:31 | modify | 1361 | 0.05 | 0.91680 | 0.91396 | 0.90080 | ||
| 4257 | 2001.02.27 02:37 | modify | 1361 | 0.05 | 0.91680 | 0.91395 | 0.90080 | ||
| 4258 | 2001.02.27 02:42 | modify | 1361 | 0.05 | 0.91680 | 0.91369 | 0.90080 | ||
| 4259 | 2001.02.27 02:52 | modify | 1361 | 0.05 | 0.91680 | 0.91344 | 0.90080 | ||
| 4260 | 2001.02.27 03:10 | modify | 1361 | 0.05 | 0.91680 | 0.91343 | 0.90080 | ||
| 4261 | 2001.02.27 08:01 | s/l | 1361 | 0.05 | 0.91343 | 0.91343 | 0.90080 | 16.66 | 1058.11 |
| 4262 | 2001.02.27 19:55 | sell | 1369 | 0.05 | 0.91330 | 0.00000 | 0.00000 | ||
| 4263 | 2001.02.27 19:55 | modify | 1369 | 0.05 | 0.91330 | 0.91630 | 0.88330 | ||
| 4264 | 2001.02.27 21:43 | s/l | 1369 | 0.05 | 0.91630 | 0.91630 | 0.88330 | -15.00 | 1043.11 |
| 4265 | 2001.02.27 23:00 | sell | 1370 | 0.25 | 0.91690 | 0.00000 | 0.00000 | ||
| 4266 | 2001.02.27 23:34 | sell | 1371 | 0.19 | 0.91750 | 0.00000 | 0.00000 | ||
| 4267 | 2001.02.27 23:43 | sell | 1372 | 0.14 | 0.91780 | 0.00000 | 0.00000 | ||
| 4268 | 2001.02.28 00:16 | close | 1371 | 0.19 | 0.91770 | 0.00000 | 0.00000 | -4.16 | 1038.95 |
| 4269 | 2001.02.28 00:40 | close | 1372 | 0.14 | 0.91796 | 0.00000 | 0.00000 | -2.51 | 1036.44 |
| 4270 | 2001.02.28 04:08 | close | 1370 | 0.25 | 0.91680 | 0.00000 | 0.00000 | 2.02 | 1038.46 |
| 4271 | 2001.02.28 23:00 | sell | 1373 | 0.25 | 0.92310 | 0.00000 | 0.00000 | ||
| 4272 | 2001.02.28 23:00 | sell | 1374 | 0.19 | 0.92310 | 0.00000 | 0.00000 | ||
| 4273 | 2001.02.28 23:03 | sell | 1375 | 0.15 | 0.92322 | 0.00000 | 0.00000 | ||
| 4274 | 2001.02.28 23:06 | sell | 1376 | 0.11 | 0.92370 | 0.00000 | 0.00000 | ||
| 4275 | 2001.02.28 23:15 | sell | 1377 | 0.01 | 0.92390 | 0.00000 | 0.00000 | ||
| 4276 | 2001.02.28 23:15 | modify | 1377 | 0.01 | 0.92390 | 0.93490 | 0.92180 | ||
| 4277 | 2001.02.28 23:42 | close | 1376 | 0.11 | 0.92330 | 0.00000 | 0.00000 | 4.40 | 1042.86 |
| 4278 | 2001.02.28 23:42 | close | 1374 | 0.19 | 0.92330 | 0.00000 | 0.00000 | -3.80 | 1039.06 |
| 4279 | 2001.02.28 23:42 | close | 1373 | 0.25 | 0.92330 | 0.00000 | 0.00000 | -5.00 | 1034.06 |
| 4280 | 2001.02.28 23:43 | close | 1375 | 0.15 | 0.92290 | 0.00000 | 0.00000 | 4.80 | 1038.86 |
| 4281 | 2001.02.28 23:45 | sell | 1378 | 0.25 | 0.92345 | 0.00000 | 0.00000 | ||
| 4282 | 2001.03.01 00:22 | close | 1378 | 0.25 | 0.92300 | 0.00000 | 0.00000 | 9.81 | 1048.68 |
| 4283 | 2001.03.01 03:15 | close | 1377 | 0.01 | 0.92290 | 0.93490 | 0.92180 | 0.94 | 1049.62 |
| 4284 | 2001.03.01 16:55 | buy | 1379 | 0.05 | 0.93190 | 0.00000 | 0.00000 | ||
| 4285 | 2001.03.01 16:55 | modify | 1379 | 0.05 | 0.93190 | 0.92890 | 0.96190 | ||
| 4286 | 2001.03.01 18:15 | s/l | 1379 | 0.05 | 0.92890 | 0.92890 | 0.96190 | -15.00 | 1034.62 |
| 4287 | 2001.03.01 23:00 | sell | 1380 | 0.25 | 0.93190 | 0.00000 | 0.00000 | ||
| 4288 | 2001.03.01 23:00 | sell | 1381 | 0.19 | 0.93190 | 0.00000 | 0.00000 | ||
| 4289 | 2001.03.01 23:00 | sell | 1382 | 0.15 | 0.93190 | 0.00000 | 0.00000 | ||
| 4290 | 2001.03.01 23:07 | sell | 1383 | 0.11 | 0.93200 | 0.00000 | 0.00000 | ||
| 4291 | 2001.03.01 23:20 | close | 1383 | 0.11 | 0.93146 | 0.00000 | 0.00000 | 5.94 | 1040.56 |
| 4292 | 2001.03.01 23:20 | close | 1382 | 0.15 | 0.93146 | 0.00000 | 0.00000 | 6.60 | 1047.16 |
| 4293 | 2001.03.01 23:20 | close | 1381 | 0.19 | 0.93146 | 0.00000 | 0.00000 | 8.36 | 1055.52 |
| 4294 | 2001.03.01 23:20 | close | 1380 | 0.25 | 0.93146 | 0.00000 | 0.00000 | 11.00 | 1066.52 |
| 4295 | 2001.03.01 23:25 | buy | 1384 | 0.26 | 0.93080 | 0.00000 | 0.00000 | ||
| 4296 | 2001.03.01 23:40 | buy | 1385 | 0.19 | 0.92950 | 0.00000 | 0.00000 | ||
| 4297 | 2001.03.02 00:13 | close | 1385 | 0.19 | 0.93010 | 0.00000 | 0.00000 | 10.83 | 1077.35 |
| 4298 | 2001.03.02 00:45 | close | 1384 | 0.26 | 0.93040 | 0.00000 | 0.00000 | -11.18 | 1066.16 |
| 4299 | 2001.03.02 11:40 | buy | 1386 | 0.05 | 0.93550 | 0.00000 | 0.00000 | ||
| 4300 | 2001.03.02 11:40 | modify | 1386 | 0.05 | 0.93550 | 0.93250 | 0.96550 | ||
| 4301 | 2001.03.02 18:30 | buy | 1387 | 0.05 | 0.93520 | 0.00000 | 0.00000 | ||
| 4302 | 2001.03.02 18:30 | modify | 1387 | 0.05 | 0.93520 | 0.92420 | 0.93730 | ||
| 4303 | 2001.03.02 18:33 | buy | 1388 | 0.25 | 0.93470 | 0.00000 | 0.00000 | ||
| 4304 | 2001.03.02 18:33 | modify | 1388 | 0.25 | 0.93470 | 0.92270 | 0.93730 | ||
| 4305 | 2001.03.02 18:38 | modify | 1388 | 0.25 | 0.93470 | 0.93480 | 0.93730 | ||
| 4306 | 2001.03.02 18:48 | s/l | 1388 | 0.25 | 0.93480 | 0.93480 | 0.93730 | 2.50 | 1068.66 |
| 4307 | 2001.03.02 19:00 | buy | 1389 | 0.25 | 0.93537 | 0.00000 | 0.00000 | ||
| 4308 | 2001.03.02 19:00 | modify | 1389 | 0.25 | 0.93537 | 0.92337 | 0.93797 | ||
| 4309 | 2001.03.02 19:18 | modify | 1389 | 0.25 | 0.93537 | 0.93547 | 0.93797 | ||
| 4310 | 2001.03.02 19:22 | close | 1389 | 0.25 | 0.93695 | 0.93547 | 0.93797 | 39.50 | 1108.16 |
| 4311 | 2001.03.02 19:23 | t/p | 1387 | 0.05 | 0.93730 | 0.92420 | 0.93730 | 10.50 | 1118.66 |
| 4312 | 2001.03.02 21:09 | s/l | 1386 | 0.05 | 0.93250 | 0.93250 | 0.96550 | -15.00 | 1103.66 |
| 4313 | 2001.03.05 23:00 | sell | 1390 | 0.27 | 0.92980 | 0.00000 | 0.00000 | ||
| 4314 | 2001.03.05 23:01 | sell | 1391 | 0.20 | 0.93002 | 0.00000 | 0.00000 | ||
| 4315 | 2001.03.05 23:05 | sell | 1392 | 0.15 | 0.93030 | 0.00000 | 0.00000 | ||
| 4316 | 2001.03.05 23:05 | sell | 1393 | 0.12 | 0.93030 | 0.00000 | 0.00000 | ||
| 4317 | 2001.03.05 23:07 | close | 1393 | 0.12 | 0.92980 | 0.00000 | 0.00000 | 6.00 | 1109.66 |
| 4318 | 2001.03.05 23:07 | close | 1392 | 0.15 | 0.92980 | 0.00000 | 0.00000 | 7.50 | 1117.16 |
| 4319 | 2001.03.05 23:28 | close | 1391 | 0.20 | 0.92960 | 0.00000 | 0.00000 | 8.40 | 1125.56 |
| 4320 | 2001.03.05 23:40 | close | 1390 | 0.27 | 0.92950 | 0.00000 | 0.00000 | 8.10 | 1133.66 |
| 4321 | 2001.03.06 23:00 | sell | 1394 | 0.28 | 0.93350 | 0.00000 | 0.00000 | ||
| 4322 | 2001.03.06 23:03 | sell | 1395 | 0.21 | 0.93380 | 0.00000 | 0.00000 | ||
| 4323 | 2001.03.06 23:08 | close | 1395 | 0.21 | 0.93340 | 0.00000 | 0.00000 | 8.40 | 1142.06 |
| 4324 | 2001.03.06 23:15 | sell | 1396 | 0.21 | 0.93395 | 0.00000 | 0.00000 | ||
| 4325 | 2001.03.06 23:15 | sell | 1397 | 0.16 | 0.93395 | 0.00000 | 0.00000 | ||
| 4326 | 2001.03.06 23:30 | sell | 1398 | 0.02 | 0.93430 | 0.00000 | 0.00000 | ||
| 4327 | 2001.03.06 23:30 | modify | 1398 | 0.02 | 0.93430 | 0.94530 | 0.93220 | ||
| 4328 | 2001.03.07 00:00 | sell | 1399 | 0.02 | 0.93450 | 0.00000 | 0.00000 | ||
| 4329 | 2001.03.07 00:00 | modify | 1399 | 0.02 | 0.93450 | 0.94150 | 0.91850 | ||
| 4330 | 2001.03.07 00:55 | close | 1397 | 0.16 | 0.93413 | 0.00000 | 0.00000 | -3.19 | 1138.88 |
| 4331 | 2001.03.07 00:55 | close | 1396 | 0.21 | 0.93413 | 0.00000 | 0.00000 | -4.18 | 1134.70 |
| 4332 | 2001.03.07 01:13 | close | 1394 | 0.28 | 0.93370 | 0.00000 | 0.00000 | -6.14 | 1128.56 |
| 4333 | 2001.03.07 03:00 | close | 1398 | 0.02 | 0.93360 | 0.94530 | 0.93220 | 1.36 | 1129.92 |
| 4334 | 2001.03.07 17:53 | modify | 1399 | 0.02 | 0.93450 | 0.93390 | 0.91850 | ||
| 4335 | 2001.03.07 18:02 | modify | 1399 | 0.02 | 0.93450 | 0.93388 | 0.91850 | ||
| 4336 | 2001.03.07 18:07 | modify | 1399 | 0.02 | 0.93450 | 0.93316 | 0.91850 | ||
| 4337 | 2001.03.07 18:59 | modify | 1399 | 0.02 | 0.93450 | 0.93310 | 0.91850 | ||
| 4338 | 2001.03.07 20:04 | modify | 1399 | 0.02 | 0.93450 | 0.93300 | 0.91850 | ||
| 4339 | 2001.03.07 20:27 | modify | 1399 | 0.02 | 0.93450 | 0.93295 | 0.91850 | ||
| 4340 | 2001.03.07 20:33 | modify | 1399 | 0.02 | 0.93450 | 0.93280 | 0.91850 | ||
| 4341 | 2001.03.07 20:53 | modify | 1399 | 0.02 | 0.93450 | 0.93270 | 0.91850 | ||
| 4342 | 2001.03.07 21:20 | modify | 1399 | 0.02 | 0.93450 | 0.93264 | 0.91850 | ||
| 4343 | 2001.03.07 23:04 | sell | 1400 | 0.27 | 0.92870 | 0.00000 | 0.00000 | ||
| 4344 | 2001.03.07 23:12 | sell | 1401 | 0.21 | 0.92933 | 0.00000 | 0.00000 | ||
| 4345 | 2001.03.07 23:21 | sell | 1402 | 0.15 | 0.92972 | 0.00000 | 0.00000 | ||
| 4346 | 2001.03.07 23:27 | sell | 1403 | 0.11 | 0.92989 | 0.00000 | 0.00000 | ||
| 4347 | 2001.03.08 00:02 | close | 1402 | 0.15 | 0.92972 | 0.00000 | 0.00000 | -0.86 | 1129.06 |
| 4348 | 2001.03.08 00:02 | close | 1403 | 0.11 | 0.92940 | 0.00000 | 0.00000 | 4.76 | 1133.82 |
| 4349 | 2001.03.08 00:02 | close | 1401 | 0.21 | 0.92940 | 0.00000 | 0.00000 | -2.68 | 1131.14 |
| 4350 | 2001.03.08 02:40 | close | 1400 | 0.27 | 0.92880 | 0.00000 | 0.00000 | -4.25 | 1126.89 |
| 4351 | 2001.03.08 03:43 | modify | 1399 | 0.02 | 0.93450 | 0.93245 | 0.91850 | ||
| 4352 | 2001.03.08 03:53 | modify | 1399 | 0.02 | 0.93450 | 0.93233 | 0.91850 | ||
| 4353 | 2001.03.08 03:58 | modify | 1399 | 0.02 | 0.93450 | 0.93193 | 0.91850 | ||
| 4354 | 2001.03.08 04:08 | modify | 1399 | 0.02 | 0.93450 | 0.93187 | 0.91850 | ||
| 4355 | 2001.03.08 07:17 | s/l | 1399 | 0.02 | 0.93187 | 0.93187 | 0.91850 | 5.15 | 1132.04 |
| 4356 | 2001.03.08 23:00 | sell | 1404 | 0.28 | 0.93150 | 0.00000 | 0.00000 | ||
| 4357 | 2001.03.08 23:02 | sell | 1405 | 0.21 | 0.93176 | 0.00000 | 0.00000 | ||
| 4358 | 2001.03.08 23:03 | sell | 1406 | 0.16 | 0.93198 | 0.00000 | 0.00000 | ||
| 4359 | 2001.03.08 23:03 | sell | 1407 | 0.12 | 0.93198 | 0.00000 | 0.00000 | ||
| 4360 | 2001.03.08 23:35 | close | 1407 | 0.12 | 0.93154 | 0.00000 | 0.00000 | 5.28 | 1137.32 |
| 4361 | 2001.03.08 23:35 | close | 1406 | 0.16 | 0.93154 | 0.00000 | 0.00000 | 7.04 | 1144.36 |
| 4362 | 2001.03.08 23:42 | close | 1405 | 0.21 | 0.93158 | 0.00000 | 0.00000 | 3.78 | 1148.14 |
| 4363 | 2001.03.08 23:42 | close | 1404 | 0.28 | 0.93158 | 0.00000 | 0.00000 | -2.24 | 1145.90 |
| 4364 | 2001.03.08 23:45 | sell | 1408 | 0.28 | 0.93160 | 0.00000 | 0.00000 | ||
| 4365 | 2001.03.09 09:38 | close | 1408 | 0.28 | 0.93180 | 0.00000 | 0.00000 | -6.14 | 1139.76 |
| 4366 | 2001.03.09 16:40 | sell | 1409 | 0.06 | 0.93020 | 0.00000 | 0.00000 | ||
| 4367 | 2001.03.09 16:40 | modify | 1409 | 0.06 | 0.93020 | 0.93320 | 0.90020 | ||
| 4368 | 2001.03.09 17:37 | s/l | 1409 | 0.06 | 0.93320 | 0.93320 | 0.90020 | -18.00 | 1121.76 |
| 4369 | 2001.03.12 23:00 | sell | 1410 | 0.27 | 0.92940 | 0.00000 | 0.00000 | ||
| 4370 | 2001.03.12 23:00 | sell | 1411 | 0.21 | 0.92940 | 0.00000 | 0.00000 | ||
| 4371 | 2001.03.12 23:00 | sell | 1412 | 0.16 | 0.92940 | 0.00000 | 0.00000 | ||
| 4372 | 2001.03.12 23:01 | sell | 1413 | 0.12 | 0.92955 | 0.00000 | 0.00000 | ||
| 4373 | 2001.03.12 23:09 | close | 1413 | 0.12 | 0.92900 | 0.00000 | 0.00000 | 6.60 | 1128.36 |
| 4374 | 2001.03.12 23:09 | close | 1412 | 0.16 | 0.92900 | 0.00000 | 0.00000 | 6.40 | 1134.76 |
| 4375 | 2001.03.12 23:09 | close | 1411 | 0.21 | 0.92900 | 0.00000 | 0.00000 | 8.40 | 1143.16 |
| 4376 | 2001.03.12 23:09 | close | 1410 | 0.27 | 0.92900 | 0.00000 | 0.00000 | 10.80 | 1153.96 |
| 4377 | 2001.03.12 23:09 | sell | 1414 | 0.28 | 0.92880 | 0.00000 | 0.00000 | ||
| 4378 | 2001.03.12 23:10 | sell | 1415 | 0.21 | 0.92953 | 0.00000 | 0.00000 | ||
| 4379 | 2001.03.12 23:11 | sell | 1416 | 0.16 | 0.92960 | 0.00000 | 0.00000 | ||
| 4380 | 2001.03.12 23:13 | close | 1416 | 0.16 | 0.92900 | 0.00000 | 0.00000 | 9.60 | 1163.56 |
| 4381 | 2001.03.12 23:13 | close | 1415 | 0.21 | 0.92900 | 0.00000 | 0.00000 | 11.13 | 1174.69 |
| 4382 | 2001.03.12 23:28 | close | 1414 | 0.28 | 0.92830 | 0.00000 | 0.00000 | 14.00 | 1188.69 |
| 4383 | 2001.03.12 23:29 | sell | 1417 | 0.29 | 0.92860 | 0.00000 | 0.00000 | ||
| 4384 | 2001.03.12 23:31 | close | 1417 | 0.29 | 0.92813 | 0.00000 | 0.00000 | 13.63 | 1202.32 |
| 4385 | 2001.03.13 23:00 | sell | 1418 | 0.29 | 0.91480 | 0.00000 | 0.00000 | ||
| 4386 | 2001.03.13 23:00 | sell | 1419 | 0.23 | 0.91480 | 0.00000 | 0.00000 | ||
| 4387 | 2001.03.13 23:00 | sell | 1420 | 0.17 | 0.91480 | 0.00000 | 0.00000 | ||
| 4388 | 2001.03.13 23:00 | sell | 1421 | 0.13 | 0.91505 | 0.00000 | 0.00000 | ||
| 4389 | 2001.03.13 23:06 | close | 1421 | 0.13 | 0.91465 | 0.00000 | 0.00000 | 5.20 | 1207.52 |
| 4390 | 2001.03.13 23:07 | close | 1420 | 0.17 | 0.91425 | 0.00000 | 0.00000 | 9.35 | 1216.87 |
| 4391 | 2001.03.13 23:07 | close | 1419 | 0.23 | 0.91425 | 0.00000 | 0.00000 | 12.65 | 1229.52 |
| 4392 | 2001.03.13 23:07 | close | 1418 | 0.29 | 0.91425 | 0.00000 | 0.00000 | 15.95 | 1245.47 |
| 4393 | 2001.03.13 23:14 | sell | 1422 | 0.30 | 0.91470 | 0.00000 | 0.00000 | ||
| 4394 | 2001.03.13 23:15 | sell | 1423 | 0.23 | 0.91484 | 0.00000 | 0.00000 | ||
| 4395 | 2001.03.13 23:16 | sell | 1424 | 0.18 | 0.91490 | 0.00000 | 0.00000 | ||
| 4396 | 2001.03.13 23:18 | close | 1424 | 0.18 | 0.91440 | 0.00000 | 0.00000 | 9.00 | 1254.47 |
| 4397 | 2001.03.13 23:18 | close | 1423 | 0.23 | 0.91440 | 0.00000 | 0.00000 | 10.12 | 1264.59 |
| 4398 | 2001.03.13 23:32 | sell | 1425 | 0.24 | 0.91500 | 0.00000 | 0.00000 | ||
| 4399 | 2001.03.13 23:32 | sell | 1426 | 0.18 | 0.91500 | 0.00000 | 0.00000 | ||
| 4400 | 2001.03.13 23:32 | sell | 1427 | 0.14 | 0.91500 | 0.00000 | 0.00000 | ||
| 4401 | 2001.03.13 23:45 | sell | 1428 | 0.02 | 0.91510 | 0.00000 | 0.00000 | ||
| 4402 | 2001.03.13 23:45 | modify | 1428 | 0.02 | 0.91510 | 0.92610 | 0.91300 | ||
| 4403 | 2001.03.13 23:45 | sell | 1429 | 0.11 | 0.91536 | 0.00000 | 0.00000 | ||
| 4404 | 2001.03.13 23:46 | modify | 1429 | 0.11 | 0.91536 | 0.92736 | 0.91276 | ||
| 4405 | 2001.03.14 00:16 | close | 1427 | 0.14 | 0.91520 | 0.00000 | 0.00000 | -3.07 | 1261.52 |
| 4406 | 2001.03.14 00:16 | close | 1426 | 0.18 | 0.91520 | 0.00000 | 0.00000 | -3.94 | 1257.58 |
| 4407 | 2001.03.14 00:16 | close | 1425 | 0.24 | 0.91520 | 0.00000 | 0.00000 | -5.26 | 1252.32 |
| 4408 | 2001.03.14 00:36 | close | 1422 | 0.30 | 0.91483 | 0.00000 | 0.00000 | -4.47 | 1247.85 |
| 4409 | 2001.03.14 00:40 | modify | 1429 | 0.11 | 0.91536 | 0.91526 | 0.91276 | ||
| 4410 | 2001.03.14 01:05 | s/l | 1429 | 0.11 | 0.91526 | 0.91526 | 0.91276 | 0.89 | 1248.74 |
| 4411 | 2001.03.14 05:00 | sell | 1430 | 0.31 | 0.91530 | 0.00000 | 0.00000 | ||
| 4412 | 2001.03.14 05:00 | modify | 1430 | 0.31 | 0.91530 | 0.92730 | 0.91270 | ||
| 4413 | 2001.03.14 06:26 | modify | 1430 | 0.31 | 0.91530 | 0.91520 | 0.91270 | ||
| 4414 | 2001.03.14 06:31 | s/l | 1430 | 0.31 | 0.91520 | 0.91520 | 0.91270 | 3.10 | 1251.84 |
| 4415 | 2001.03.14 08:45 | close | 1428 | 0.02 | 0.91360 | 0.92610 | 0.91300 | 2.96 | 1254.80 |
| 4416 | 2001.03.14 23:00 | sell | 1431 | 0.31 | 0.91120 | 0.00000 | 0.00000 | ||
| 4417 | 2001.03.14 23:13 | close | 1431 | 0.31 | 0.91070 | 0.00000 | 0.00000 | 15.50 | 1270.30 |
| 4418 | 2001.03.14 23:23 | sell | 1432 | 0.31 | 0.91100 | 0.00000 | 0.00000 | ||
| 4419 | 2001.03.14 23:32 | sell | 1433 | 0.24 | 0.91145 | 0.00000 | 0.00000 | ||
| 4420 | 2001.03.14 23:33 | sell | 1434 | 0.18 | 0.91170 | 0.00000 | 0.00000 | ||
| 4421 | 2001.03.14 23:44 | close | 1434 | 0.18 | 0.91120 | 0.00000 | 0.00000 | 9.00 | 1279.30 |
| 4422 | 2001.03.14 23:47 | sell | 1435 | 0.18 | 0.91173 | 0.00000 | 0.00000 | ||
| 4423 | 2001.03.14 23:48 | sell | 1436 | 0.13 | 0.91200 | 0.00000 | 0.00000 | ||
| 4424 | 2001.03.14 23:58 | close | 1436 | 0.13 | 0.91160 | 0.00000 | 0.00000 | 5.20 | 1284.50 |
| 4425 | 2001.03.15 00:04 | sell | 1437 | 0.14 | 0.91200 | 0.00000 | 0.00000 | ||
| 4426 | 2001.03.15 00:05 | modify | 1437 | 0.14 | 0.91200 | 0.92400 | 0.90940 | ||
| 4427 | 2001.03.15 00:09 | modify | 1437 | 0.14 | 0.91200 | 0.91190 | 0.90940 | ||
| 4428 | 2001.03.15 00:09 | close | 1435 | 0.18 | 0.91100 | 0.00000 | 0.00000 | 12.11 | 1296.60 |
| 4429 | 2001.03.15 00:09 | close | 1433 | 0.24 | 0.91100 | 0.00000 | 0.00000 | 9.42 | 1306.03 |
| 4430 | 2001.03.15 00:09 | close | 1432 | 0.31 | 0.91100 | 0.00000 | 0.00000 | -1.78 | 1304.25 |
| 4431 | 2001.03.15 00:43 | s/l | 1437 | 0.14 | 0.91190 | 0.91190 | 0.90940 | 1.40 | 1305.65 |
| 4432 | 2001.03.15 10:35 | buy | 1438 | 0.07 | 0.91060 | 0.00000 | 0.00000 | ||
| 4433 | 2001.03.15 10:35 | modify | 1438 | 0.07 | 0.91060 | 0.90760 | 0.94060 | ||
| 4434 | 2001.03.15 14:03 | s/l | 1438 | 0.07 | 0.90760 | 0.90760 | 0.94060 | -21.00 | 1284.65 |
| 4435 | 2001.03.15 20:40 | sell | 1439 | 0.07 | 0.89630 | 0.00000 | 0.00000 | ||
| 4436 | 2001.03.15 20:40 | modify | 1439 | 0.07 | 0.89630 | 0.89930 | 0.86630 | ||
| 4437 | 2001.03.15 21:12 | s/l | 1439 | 0.07 | 0.89930 | 0.89930 | 0.86630 | -21.00 | 1263.65 |
| 4438 | 2001.03.15 23:15 | buy | 1440 | 0.31 | 0.89810 | 0.00000 | 0.00000 | ||
| 4439 | 2001.03.15 23:20 | close | 1440 | 0.31 | 0.89850 | 0.00000 | 0.00000 | 12.40 | 1276.05 |
| 4440 | 2001.03.15 23:30 | buy | 1441 | 0.31 | 0.89769 | 0.00000 | 0.00000 | ||
| 4441 | 2001.03.16 00:00 | buy | 1442 | 0.05 | 0.89680 | 0.00000 | 0.00000 | ||
| 4442 | 2001.03.16 00:00 | modify | 1442 | 0.05 | 0.89680 | 0.88980 | 0.91280 | ||
| 4443 | 2001.03.16 00:50 | close | 1441 | 0.31 | 0.89721 | 0.00000 | 0.00000 | -15.81 | 1260.23 |
| 4444 | 2001.03.16 03:45 | sell | 1443 | 0.06 | 0.89890 | 0.00000 | 0.00000 | ||
| 4445 | 2001.03.16 03:45 | modify | 1443 | 0.06 | 0.89890 | 0.90990 | 0.89680 | ||
| 4446 | 2001.03.16 05:30 | close | 1443 | 0.06 | 0.89770 | 0.90990 | 0.89680 | 7.20 | 1267.43 |
| 4447 | 2001.03.16 10:00 | sell | 1444 | 0.31 | 0.89860 | 0.00000 | 0.00000 | ||
| 4448 | 2001.03.16 10:00 | modify | 1444 | 0.31 | 0.89860 | 0.91060 | 0.89600 | ||
| 4449 | 2001.03.16 10:28 | modify | 1444 | 0.31 | 0.89860 | 0.89850 | 0.89600 | ||
| 4450 | 2001.03.16 10:32 | close | 1444 | 0.31 | 0.89703 | 0.89850 | 0.89600 | 48.67 | 1316.10 |
| 4451 | 2001.03.16 16:00 | sell | 1445 | 0.07 | 0.89670 | 0.00000 | 0.00000 | ||
| 4452 | 2001.03.16 16:00 | modify | 1445 | 0.07 | 0.89670 | 0.90770 | 0.89460 | ||
| 4453 | 2001.03.16 16:01 | sell | 1446 | 0.32 | 0.89757 | 0.00000 | 0.00000 | ||
| 4454 | 2001.03.16 16:02 | modify | 1446 | 0.32 | 0.89757 | 0.90957 | 0.89497 | ||
| 4455 | 2001.03.16 16:43 | modify | 1446 | 0.32 | 0.89757 | 0.89747 | 0.89497 | ||
| 4456 | 2001.03.16 16:47 | close | 1446 | 0.32 | 0.89555 | 0.89747 | 0.89497 | 64.64 | 1380.74 |
| 4457 | 2001.03.16 16:48 | t/p | 1445 | 0.07 | 0.89460 | 0.90770 | 0.89460 | 14.70 | 1395.44 |
| 4458 | 2001.03.19 23:19 | sell | 1447 | 0.33 | 0.89940 | 0.00000 | 0.00000 | ||
| 4459 | 2001.03.19 23:20 | close | 1447 | 0.33 | 0.89890 | 0.00000 | 0.00000 | 16.50 | 1411.94 |
| 4460 | 2001.03.19 23:23 | sell | 1448 | 0.34 | 0.89930 | 0.00000 | 0.00000 | ||
| 4461 | 2001.03.19 23:26 | close | 1448 | 0.34 | 0.89890 | 0.00000 | 0.00000 | 13.60 | 1425.54 |
| 4462 | 2001.03.19 23:27 | sell | 1449 | 0.34 | 0.89921 | 0.00000 | 0.00000 | ||
| 4463 | 2001.03.19 23:33 | close | 1449 | 0.34 | 0.89880 | 0.00000 | 0.00000 | 13.94 | 1439.48 |
| 4464 | 2001.03.19 23:43 | sell | 1450 | 0.34 | 0.89940 | 0.00000 | 0.00000 | ||
| 4465 | 2001.03.19 23:46 | sell | 1451 | 0.28 | 0.89950 | 0.00000 | 0.00000 | ||
| 4466 | 2001.03.19 23:46 | sell | 1452 | 0.22 | 0.89950 | 0.00000 | 0.00000 | ||
| 4467 | 2001.03.19 23:48 | close | 1452 | 0.22 | 0.89900 | 0.00000 | 0.00000 | 11.00 | 1450.48 |
| 4468 | 2001.03.19 23:48 | close | 1451 | 0.28 | 0.89900 | 0.00000 | 0.00000 | 14.00 | 1464.48 |
| 4469 | 2001.03.19 23:48 | close | 1450 | 0.34 | 0.89900 | 0.00000 | 0.00000 | 13.60 | 1478.08 |
| 4470 | 2001.03.20 09:15 | modify | 1442 | 0.05 | 0.89680 | 0.89724 | 0.91280 | ||
| 4471 | 2001.03.20 09:20 | modify | 1442 | 0.05 | 0.89680 | 0.89738 | 0.91280 | ||
| 4472 | 2001.03.20 09:25 | modify | 1442 | 0.05 | 0.89680 | 0.89740 | 0.91280 | ||
| 4473 | 2001.03.20 09:30 | modify | 1442 | 0.05 | 0.89680 | 0.89746 | 0.91280 | ||
| 4474 | 2001.03.20 09:35 | modify | 1442 | 0.05 | 0.89680 | 0.89783 | 0.91280 | ||
| 4475 | 2001.03.20 09:43 | modify | 1442 | 0.05 | 0.89680 | 0.89799 | 0.91280 | ||
| 4476 | 2001.03.20 09:52 | modify | 1442 | 0.05 | 0.89680 | 0.89836 | 0.91280 | ||
| 4477 | 2001.03.20 09:55 | buy | 1453 | 0.08 | 0.90440 | 0.00000 | 0.00000 | ||
| 4478 | 2001.03.20 09:55 | modify | 1453 | 0.08 | 0.90440 | 0.90140 | 0.93440 | ||
| 4479 | 2001.03.20 09:57 | modify | 1442 | 0.05 | 0.89680 | 0.89858 | 0.91280 | ||
| 4480 | 2001.03.20 10:02 | modify | 1442 | 0.05 | 0.89680 | 0.89944 | 0.91280 | ||
| 4481 | 2001.03.20 10:12 | modify | 1442 | 0.05 | 0.89680 | 0.89963 | 0.91280 | ||
| 4482 | 2001.03.20 10:18 | modify | 1442 | 0.05 | 0.89680 | 0.89980 | 0.91280 | ||
| 4483 | 2001.03.20 13:58 | s/l | 1453 | 0.08 | 0.90140 | 0.90140 | 0.93440 | -24.00 | 1454.08 |
| 4484 | 2001.03.20 19:05 | modify | 1442 | 0.05 | 0.89680 | 0.89984 | 0.91280 | ||
| 4485 | 2001.03.20 19:13 | modify | 1442 | 0.05 | 0.89680 | 0.90000 | 0.91280 | ||
| 4486 | 2001.03.20 21:43 | modify | 1442 | 0.05 | 0.89680 | 0.90070 | 0.91280 | ||
| 4487 | 2001.03.20 21:52 | modify | 1442 | 0.05 | 0.89680 | 0.90116 | 0.91280 | ||
| 4488 | 2001.03.20 21:57 | modify | 1442 | 0.05 | 0.89680 | 0.90205 | 0.91280 | ||
| 4489 | 2001.03.20 22:02 | modify | 1442 | 0.05 | 0.89680 | 0.90590 | 0.91280 | ||
| 4490 | 2001.03.20 22:45 | modify | 1442 | 0.05 | 0.89680 | 0.90602 | 0.91280 | ||
| 4491 | 2001.03.20 23:00 | sell | 1454 | 0.36 | 0.90840 | 0.00000 | 0.00000 | ||
| 4492 | 2001.03.20 23:14 | sell | 1455 | 0.29 | 0.90890 | 0.00000 | 0.00000 | ||
| 4493 | 2001.03.20 23:15 | sell | 1456 | 0.05 | 0.90880 | 0.00000 | 0.00000 | ||
| 4494 | 2001.03.20 23:15 | modify | 1456 | 0.05 | 0.90880 | 0.91980 | 0.90670 | ||
| 4495 | 2001.03.20 23:16 | modify | 1442 | 0.05 | 0.89680 | 0.90615 | 0.91280 | ||
| 4496 | 2001.03.20 23:21 | modify | 1442 | 0.05 | 0.89680 | 0.90651 | 0.91280 | ||
| 4497 | 2001.03.20 23:22 | sell | 1457 | 0.20 | 0.90975 | 0.00000 | 0.00000 | ||
| 4498 | 2001.03.20 23:28 | close | 1457 | 0.20 | 0.90920 | 0.00000 | 0.00000 | 11.00 | 1465.08 |
| 4499 | 2001.03.20 23:53 | modify | 1442 | 0.05 | 0.89680 | 0.90660 | 0.91280 | ||
| 4500 | 2001.03.21 00:00 | close | 1442 | 0.05 | 0.90970 | 0.90660 | 0.91280 | 64.05 | 1529.13 |
| 4501 | 2001.03.21 00:00 | sell | 1458 | 0.04 | 0.90970 | 0.00000 | 0.00000 | ||
| 4502 | 2001.03.21 00:00 | modify | 1458 | 0.04 | 0.90970 | 0.91670 | 0.89370 | ||
| 4503 | 2001.03.21 00:51 | close | 1454 | 0.36 | 0.91156 | 0.00000 | 0.00000 | -114.45 | 1414.68 |
| 4504 | 2001.03.21 00:52 | close | 1455 | 0.29 | 0.91208 | 0.00000 | 0.00000 | -92.78 | 1321.91 |
| 4505 | 2001.03.21 04:15 | close | 1456 | 0.05 | 0.90920 | 0.91980 | 0.90670 | -2.10 | 1319.81 |
| 4506 | 2001.03.21 04:15 | buy | 1459 | 0.06 | 0.90920 | 0.00000 | 0.00000 | ||
| 4507 | 2001.03.21 04:15 | modify | 1459 | 0.06 | 0.90920 | 0.89820 | 0.91130 | ||
| 4508 | 2001.03.21 10:48 | modify | 1458 | 0.04 | 0.90970 | 0.90960 | 0.89370 | ||
| 4509 | 2001.03.21 11:00 | modify | 1458 | 0.04 | 0.90970 | 0.90932 | 0.89370 | ||
| 4510 | 2001.03.21 11:05 | modify | 1458 | 0.04 | 0.90970 | 0.90578 | 0.89370 | ||
| 4511 | 2001.03.21 11:10 | modify | 1458 | 0.04 | 0.90970 | 0.90532 | 0.89370 | ||
| 4512 | 2001.03.21 11:12 | s/l | 1459 | 0.06 | 0.89820 | 0.89820 | 0.91130 | -66.00 | 1253.81 |
| 4513 | 2001.03.21 11:15 | sell | 1460 | 0.07 | 0.89780 | 0.00000 | 0.00000 | ||
| 4514 | 2001.03.21 11:15 | modify | 1460 | 0.07 | 0.89780 | 0.90080 | 0.86780 | ||
| 4515 | 2001.03.21 11:15 | modify | 1458 | 0.04 | 0.90970 | 0.90421 | 0.89370 | ||
| 4516 | 2001.03.21 11:32 | modify | 1458 | 0.04 | 0.90970 | 0.90406 | 0.89370 | ||
| 4517 | 2001.03.21 11:37 | modify | 1458 | 0.04 | 0.90970 | 0.90385 | 0.89370 | ||
| 4518 | 2001.03.21 11:48 | modify | 1458 | 0.04 | 0.90970 | 0.90040 | 0.89370 | ||
| 4519 | 2001.03.21 15:32 | s/l | 1458 | 0.04 | 0.90040 | 0.90040 | 0.89370 | 37.20 | 1291.01 |
| 4520 | 2001.03.21 15:33 | s/l | 1460 | 0.07 | 0.90080 | 0.90080 | 0.86780 | -21.00 | 1270.01 |
| 4521 | 2001.03.21 23:00 | sell | 1461 | 0.31 | 0.89600 | 0.00000 | 0.00000 | ||
| 4522 | 2001.03.21 23:01 | sell | 1462 | 0.24 | 0.89603 | 0.00000 | 0.00000 | ||
| 4523 | 2001.03.21 23:02 | sell | 1463 | 0.18 | 0.89616 | 0.00000 | 0.00000 | ||
| 4524 | 2001.03.21 23:05 | sell | 1464 | 0.14 | 0.89655 | 0.00000 | 0.00000 | ||
| 4525 | 2001.03.21 23:11 | close | 1464 | 0.14 | 0.89607 | 0.00000 | 0.00000 | 6.72 | 1276.73 |
| 4526 | 2001.03.21 23:13 | close | 1463 | 0.18 | 0.89550 | 0.00000 | 0.00000 | 11.88 | 1288.61 |
| 4527 | 2001.03.21 23:13 | close | 1462 | 0.24 | 0.89550 | 0.00000 | 0.00000 | 12.72 | 1301.33 |
| 4528 | 2001.03.21 23:13 | close | 1461 | 0.31 | 0.89550 | 0.00000 | 0.00000 | 15.50 | 1316.83 |
| 4529 | 2001.03.21 23:14 | sell | 1465 | 0.32 | 0.89590 | 0.00000 | 0.00000 | ||
| 4530 | 2001.03.21 23:18 | close | 1465 | 0.32 | 0.89540 | 0.00000 | 0.00000 | 16.00 | 1332.83 |
| 4531 | 2001.03.21 23:20 | sell | 1466 | 0.33 | 0.89590 | 0.00000 | 0.00000 | ||
| 4532 | 2001.03.21 23:23 | sell | 1467 | 0.25 | 0.89640 | 0.00000 | 0.00000 | ||
| 4533 | 2001.03.21 23:23 | sell | 1468 | 0.19 | 0.89640 | 0.00000 | 0.00000 | ||
| 4534 | 2001.03.21 23:23 | sell | 1469 | 0.15 | 0.89640 | 0.00000 | 0.00000 | ||
| 4535 | 2001.03.21 23:26 | close | 1469 | 0.15 | 0.89600 | 0.00000 | 0.00000 | 6.00 | 1338.83 |
| 4536 | 2001.03.21 23:26 | close | 1468 | 0.19 | 0.89600 | 0.00000 | 0.00000 | 7.60 | 1346.43 |
| 4537 | 2001.03.21 23:26 | close | 1467 | 0.25 | 0.89600 | 0.00000 | 0.00000 | 10.00 | 1356.43 |
| 4538 | 2001.03.21 23:27 | sell | 1470 | 0.25 | 0.89645 | 0.00000 | 0.00000 | ||
| 4539 | 2001.03.21 23:27 | sell | 1471 | 0.20 | 0.89645 | 0.00000 | 0.00000 | ||
| 4540 | 2001.03.21 23:27 | sell | 1472 | 0.15 | 0.89645 | 0.00000 | 0.00000 | ||
| 4541 | 2001.03.21 23:30 | close | 1472 | 0.15 | 0.89585 | 0.00000 | 0.00000 | 9.00 | 1365.43 |
| 4542 | 2001.03.21 23:30 | close | 1471 | 0.20 | 0.89585 | 0.00000 | 0.00000 | 12.00 | 1377.43 |
| 4543 | 2001.03.21 23:30 | close | 1470 | 0.25 | 0.89585 | 0.00000 | 0.00000 | 15.00 | 1392.43 |
| 4544 | 2001.03.21 23:42 | close | 1466 | 0.33 | 0.89543 | 0.00000 | 0.00000 | 15.51 | 1407.94 |
| 4545 | 2001.03.21 23:48 | sell | 1473 | 0.34 | 0.89590 | 0.00000 | 0.00000 | ||
| 4546 | 2001.03.22 00:15 | sell | 1474 | 0.06 | 0.89620 | 0.00000 | 0.00000 | ||
| 4547 | 2001.03.22 00:15 | modify | 1474 | 0.06 | 0.89620 | 0.90720 | 0.89410 | ||
| 4548 | 2001.03.22 00:33 | sell | 1475 | 0.26 | 0.89654 | 0.00000 | 0.00000 | ||
| 4549 | 2001.03.22 00:33 | modify | 1475 | 0.26 | 0.89654 | 0.90854 | 0.89394 | ||
| 4550 | 2001.03.22 00:46 | close | 1473 | 0.34 | 0.89605 | 0.00000 | 0.00000 | -7.05 | 1400.89 |
| 4551 | 2001.03.22 01:01 | modify | 1475 | 0.26 | 0.89654 | 0.89644 | 0.89394 | ||
| 4552 | 2001.03.22 01:03 | s/l | 1475 | 0.26 | 0.89644 | 0.89644 | 0.89394 | 2.60 | 1403.49 |
| 4553 | 2001.03.22 02:30 | close | 1474 | 0.06 | 0.89440 | 0.90720 | 0.89410 | 10.80 | 1414.29 |
| 4554 | 2001.03.22 07:00 | sell | 1476 | 0.07 | 0.89630 | 0.00000 | 0.00000 | ||
| 4555 | 2001.03.22 07:00 | modify | 1476 | 0.07 | 0.89630 | 0.90730 | 0.89420 | ||
| 4556 | 2001.03.22 10:13 | t/p | 1476 | 0.07 | 0.89420 | 0.90730 | 0.89420 | 14.70 | 1428.99 |
| 4557 | 2001.03.22 10:25 | sell | 1477 | 0.08 | 0.89200 | 0.00000 | 0.00000 | ||
| 4558 | 2001.03.22 10:25 | modify | 1477 | 0.08 | 0.89200 | 0.89500 | 0.86200 | ||
| 4559 | 2001.03.22 18:55 | close | 1477 | 0.08 | 0.88810 | 0.89500 | 0.86200 | 31.20 | 1460.19 |
| 4560 | 2001.03.22 23:07 | sell | 1478 | 0.36 | 0.88785 | 0.00000 | 0.00000 | ||
| 4561 | 2001.03.22 23:08 | sell | 1479 | 0.27 | 0.88810 | 0.00000 | 0.00000 | ||
| 4562 | 2001.03.22 23:21 | sell | 1480 | 0.21 | 0.88840 | 0.00000 | 0.00000 | ||
| 4563 | 2001.03.22 23:30 | sell | 1481 | 0.16 | 0.88865 | 0.00000 | 0.00000 | ||
| 4564 | 2001.03.22 23:45 | sell | 1482 | 0.02 | 0.88890 | 0.00000 | 0.00000 | ||
| 4565 | 2001.03.22 23:45 | modify | 1482 | 0.02 | 0.88890 | 0.89990 | 0.88680 | ||
| 4566 | 2001.03.22 23:45 | sell | 1483 | 0.12 | 0.88890 | 0.00000 | 0.00000 | ||
| 4567 | 2001.03.22 23:45 | modify | 1483 | 0.12 | 0.88890 | 0.90090 | 0.88630 | ||
| 4568 | 2001.03.23 00:43 | close | 1481 | 0.16 | 0.88860 | 0.00000 | 0.00000 | 0.49 | 1460.68 |
| 4569 | 2001.03.23 00:43 | close | 1480 | 0.21 | 0.88860 | 0.00000 | 0.00000 | -4.60 | 1456.08 |
| 4570 | 2001.03.23 00:48 | close | 1479 | 0.27 | 0.88820 | 0.00000 | 0.00000 | -3.22 | 1452.86 |
| 4571 | 2001.03.23 01:51 | close | 1478 | 0.36 | 0.88800 | 0.00000 | 0.00000 | -6.09 | 1446.77 |
| 4572 | 2001.03.23 01:52 | modify | 1483 | 0.12 | 0.88890 | 0.88880 | 0.88630 | ||
| 4573 | 2001.03.23 02:00 | close | 1483 | 0.12 | 0.88780 | 0.88880 | 0.88630 | 12.97 | 1459.74 |
| 4574 | 2001.03.23 02:33 | t/p | 1482 | 0.02 | 0.88680 | 0.89990 | 0.88680 | 4.16 | 1463.91 |
| 4575 | 2001.03.26 23:00 | sell | 1484 | 0.36 | 0.89570 | 0.00000 | 0.00000 | ||
| 4576 | 2001.03.26 23:02 | sell | 1485 | 0.27 | 0.89605 | 0.00000 | 0.00000 | ||
| 4577 | 2001.03.26 23:02 | sell | 1486 | 0.21 | 0.89605 | 0.00000 | 0.00000 | ||
| 4578 | 2001.03.26 23:05 | sell | 1487 | 0.16 | 0.89619 | 0.00000 | 0.00000 | ||
| 4579 | 2001.03.26 23:23 | close | 1487 | 0.16 | 0.89570 | 0.00000 | 0.00000 | 7.84 | 1471.75 |
| 4580 | 2001.03.26 23:28 | sell | 1488 | 0.16 | 0.89620 | 0.00000 | 0.00000 | ||
| 4581 | 2001.03.26 23:54 | close | 1486 | 0.21 | 0.89600 | 0.00000 | 0.00000 | 1.05 | 1472.80 |
| 4582 | 2001.03.26 23:54 | close | 1485 | 0.27 | 0.89600 | 0.00000 | 0.00000 | 1.35 | 1474.15 |
| 4583 | 2001.03.26 23:58 | close | 1484 | 0.36 | 0.89590 | 0.00000 | 0.00000 | -7.20 | 1466.95 |
| 4584 | 2001.03.27 00:00 | sell | 1489 | 0.07 | 0.89570 | 0.00000 | 0.00000 | ||
| 4585 | 2001.03.27 00:00 | modify | 1489 | 0.07 | 0.89570 | 0.90270 | 0.87970 | ||
| 4586 | 2001.03.27 00:00 | close | 1488 | 0.16 | 0.89565 | 0.00000 | 0.00000 | 8.49 | 1475.44 |
| 4587 | 2001.03.27 23:02 | sell | 1490 | 0.35 | 0.89311 | 0.00000 | 0.00000 | ||
| 4588 | 2001.03.27 23:20 | sell | 1491 | 0.27 | 0.89346 | 0.00000 | 0.00000 | ||
| 4589 | 2001.03.27 23:34 | close | 1491 | 0.27 | 0.89290 | 0.00000 | 0.00000 | 15.12 | 1490.56 |
| 4590 | 2001.03.27 23:41 | sell | 1492 | 0.27 | 0.89370 | 0.00000 | 0.00000 | ||
| 4591 | 2001.03.27 23:41 | sell | 1493 | 0.21 | 0.89370 | 0.00000 | 0.00000 | ||
| 4592 | 2001.03.27 23:43 | close | 1493 | 0.21 | 0.89320 | 0.00000 | 0.00000 | 10.50 | 1501.06 |
| 4593 | 2001.03.27 23:43 | close | 1492 | 0.27 | 0.89320 | 0.00000 | 0.00000 | 13.50 | 1514.56 |
| 4594 | 2001.03.27 23:43 | close | 1490 | 0.35 | 0.89320 | 0.00000 | 0.00000 | -3.15 | 1511.41 |
| 4595 | 2001.03.28 12:22 | modify | 1489 | 0.07 | 0.89570 | 0.89559 | 0.87970 | ||
| 4596 | 2001.03.28 12:27 | modify | 1489 | 0.07 | 0.89570 | 0.89493 | 0.87970 | ||
| 4597 | 2001.03.28 12:32 | modify | 1489 | 0.07 | 0.89570 | 0.89310 | 0.87970 | ||
| 4598 | 2001.03.28 12:58 | modify | 1489 | 0.07 | 0.89570 | 0.89280 | 0.87970 | ||
| 4599 | 2001.03.28 13:22 | modify | 1489 | 0.07 | 0.89570 | 0.89265 | 0.87970 | ||
| 4600 | 2001.03.28 13:27 | modify | 1489 | 0.07 | 0.89570 | 0.89245 | 0.87970 | ||
| 4601 | 2001.03.28 13:33 | modify | 1489 | 0.07 | 0.89570 | 0.89210 | 0.87970 | ||
| 4602 | 2001.03.28 14:07 | modify | 1489 | 0.07 | 0.89570 | 0.89170 | 0.87970 | ||
| 4603 | 2001.03.28 14:12 | modify | 1489 | 0.07 | 0.89570 | 0.89070 | 0.87970 | ||
| 4604 | 2001.03.28 18:00 | sell | 1494 | 0.08 | 0.88870 | 0.00000 | 0.00000 | ||
| 4605 | 2001.03.28 18:00 | modify | 1494 | 0.08 | 0.88870 | 0.89970 | 0.88660 | ||
| 4606 | 2001.03.28 21:30 | close | 1494 | 0.08 | 0.88750 | 0.89970 | 0.88660 | 9.60 | 1521.01 |
| 4607 | 2001.03.28 23:00 | buy | 1495 | 0.37 | 0.88670 | 0.00000 | 0.00000 | ||
| 4608 | 2001.03.28 23:45 | buy | 1496 | 0.07 | 0.88590 | 0.00000 | 0.00000 | ||
| 4609 | 2001.03.28 23:45 | modify | 1496 | 0.07 | 0.88590 | 0.87490 | 0.88800 | ||
| 4610 | 2001.03.29 00:26 | close | 1495 | 0.37 | 0.88620 | 0.00000 | 0.00000 | -21.84 | 1499.17 |
| 4611 | 2001.03.29 00:38 | modify | 1489 | 0.07 | 0.89570 | 0.89037 | 0.87970 | ||
| 4612 | 2001.03.29 03:30 | close | 1496 | 0.07 | 0.88670 | 0.87490 | 0.88800 | 4.97 | 1504.13 |
| 4613 | 2001.03.29 03:30 | sell | 1497 | 0.08 | 0.88670 | 0.00000 | 0.00000 | ||
| 4614 | 2001.03.29 03:30 | modify | 1497 | 0.08 | 0.88670 | 0.89770 | 0.88460 | ||
| 4615 | 2001.03.29 10:53 | t/p | 1497 | 0.08 | 0.88460 | 0.89770 | 0.88460 | 16.80 | 1520.93 |
| 4616 | 2001.03.29 11:03 | modify | 1489 | 0.07 | 0.89570 | 0.89020 | 0.87970 | ||
| 4617 | 2001.03.29 14:47 | modify | 1489 | 0.07 | 0.89570 | 0.89016 | 0.87970 | ||
| 4618 | 2001.03.29 14:53 | modify | 1489 | 0.07 | 0.89570 | 0.88670 | 0.87970 | ||
| 4619 | 2001.03.29 14:58 | modify | 1489 | 0.07 | 0.89570 | 0.88500 | 0.87970 | ||
| 4620 | 2001.03.29 15:12 | s/l | 1489 | 0.07 | 0.88500 | 0.88500 | 0.87970 | 74.36 | 1595.30 |
| 4621 | 2001.03.29 23:00 | sell | 1498 | 0.39 | 0.88230 | 0.00000 | 0.00000 | ||
| 4622 | 2001.03.29 23:03 | sell | 1499 | 0.30 | 0.88290 | 0.00000 | 0.00000 | ||
| 4623 | 2001.03.29 23:03 | sell | 1500 | 0.23 | 0.88290 | 0.00000 | 0.00000 | ||
| 4624 | 2001.03.29 23:05 | close | 1500 | 0.23 | 0.88250 | 0.00000 | 0.00000 | 9.20 | 1604.50 |
| 4625 | 2001.03.29 23:05 | close | 1499 | 0.30 | 0.88250 | 0.00000 | 0.00000 | 12.00 | 1616.50 |
| 4626 | 2001.03.29 23:27 | close | 1498 | 0.39 | 0.88190 | 0.00000 | 0.00000 | 15.60 | 1632.10 |
| 4627 | 2001.03.29 23:33 | buy | 1501 | 0.40 | 0.88136 | 0.00000 | 0.00000 | ||
| 4628 | 2001.03.29 23:34 | buy | 1502 | 0.31 | 0.88128 | 0.00000 | 0.00000 | ||
| 4629 | 2001.03.29 23:36 | close | 1502 | 0.31 | 0.88199 | 0.00000 | 0.00000 | 22.01 | 1654.11 |
| 4630 | 2001.03.29 23:36 | close | 1501 | 0.40 | 0.88199 | 0.00000 | 0.00000 | 25.20 | 1679.31 |
| 4631 | 2001.03.29 23:38 | sell | 1503 | 0.41 | 0.88246 | 0.00000 | 0.00000 | ||
| 4632 | 2001.03.29 23:47 | sell | 1504 | 0.32 | 0.88268 | 0.00000 | 0.00000 | ||
| 4633 | 2001.03.29 23:47 | sell | 1505 | 0.25 | 0.88268 | 0.00000 | 0.00000 | ||
| 4634 | 2001.03.29 23:49 | sell | 1506 | 0.19 | 0.88268 | 0.00000 | 0.00000 | ||
| 4635 | 2001.03.30 00:20 | close | 1503 | 0.41 | 0.88255 | 0.00000 | 0.00000 | -4.47 | 1674.83 |
| 4636 | 2001.03.30 00:31 | close | 1506 | 0.19 | 0.88281 | 0.00000 | 0.00000 | -2.83 | 1672.00 |
| 4637 | 2001.03.30 00:31 | close | 1505 | 0.25 | 0.88281 | 0.00000 | 0.00000 | -3.73 | 1668.27 |
| 4638 | 2001.03.30 00:31 | close | 1504 | 0.32 | 0.88281 | 0.00000 | 0.00000 | -4.77 | 1663.50 |
| 4639 | 2001.03.30 00:45 | sell | 1507 | 0.09 | 0.88320 | 0.00000 | 0.00000 | ||
| 4640 | 2001.03.30 00:45 | modify | 1507 | 0.09 | 0.88320 | 0.89420 | 0.88110 | ||
| 4641 | 2001.03.30 04:15 | close | 1507 | 0.09 | 0.88220 | 0.89420 | 0.88110 | 9.00 | 1672.50 |
| 4642 | 2001.03.31 00:00 | buy | 1508 | 0.09 | 0.87830 | 0.00000 | 0.00000 | ||
| 4643 | 2001.03.31 00:00 | modify | 1508 | 0.09 | 0.87830 | 0.87130 | 0.89430 | ||
| 4644 | 2001.04.02 23:01 | sell | 1509 | 0.39 | 0.88013 | 0.00000 | 0.00000 | ||
| 4645 | 2001.04.02 23:03 | sell | 1510 | 0.34 | 0.88022 | 0.00000 | 0.00000 | ||
| 4646 | 2001.04.02 23:03 | sell | 1511 | 0.26 | 0.88022 | 0.00000 | 0.00000 | ||
| 4647 | 2001.04.02 23:07 | close | 1511 | 0.26 | 0.87979 | 0.00000 | 0.00000 | 11.18 | 1683.68 |
| 4648 | 2001.04.02 23:07 | close | 1510 | 0.34 | 0.87979 | 0.00000 | 0.00000 | 14.62 | 1698.30 |
| 4649 | 2001.04.02 23:08 | close | 1509 | 0.39 | 0.87950 | 0.00000 | 0.00000 | 24.57 | 1722.87 |
| 4650 | 2001.04.02 23:13 | sell | 1512 | 0.41 | 0.88030 | 0.00000 | 0.00000 | ||
| 4651 | 2001.04.02 23:13 | sell | 1513 | 0.35 | 0.88030 | 0.00000 | 0.00000 | ||
| 4652 | 2001.04.02 23:13 | sell | 1514 | 0.27 | 0.88030 | 0.00000 | 0.00000 | ||
| 4653 | 2001.04.02 23:21 | close | 1514 | 0.27 | 0.87990 | 0.00000 | 0.00000 | 10.80 | 1733.67 |
| 4654 | 2001.04.02 23:21 | close | 1513 | 0.35 | 0.87990 | 0.00000 | 0.00000 | 14.00 | 1747.67 |
| 4655 | 2001.04.02 23:21 | close | 1512 | 0.41 | 0.87990 | 0.00000 | 0.00000 | 16.40 | 1764.07 |
| 4656 | 2001.04.02 23:23 | sell | 1515 | 0.42 | 0.88040 | 0.00000 | 0.00000 | ||
| 4657 | 2001.04.02 23:23 | sell | 1516 | 0.35 | 0.88040 | 0.00000 | 0.00000 | ||
| 4658 | 2001.04.02 23:23 | sell | 1517 | 0.28 | 0.88040 | 0.00000 | 0.00000 | ||
| 4659 | 2001.04.02 23:25 | close | 1517 | 0.28 | 0.88000 | 0.00000 | 0.00000 | 11.20 | 1775.27 |
| 4660 | 2001.04.02 23:25 | close | 1516 | 0.35 | 0.88000 | 0.00000 | 0.00000 | 14.00 | 1789.27 |
| 4661 | 2001.04.02 23:25 | close | 1515 | 0.42 | 0.88000 | 0.00000 | 0.00000 | 16.80 | 1806.07 |
| 4662 | 2001.04.02 23:31 | sell | 1518 | 0.43 | 0.88030 | 0.00000 | 0.00000 | ||
| 4663 | 2001.04.02 23:31 | sell | 1519 | 0.36 | 0.88030 | 0.00000 | 0.00000 | ||
| 4664 | 2001.04.02 23:32 | close | 1519 | 0.36 | 0.87980 | 0.00000 | 0.00000 | 18.00 | 1824.07 |
| 4665 | 2001.04.02 23:32 | close | 1518 | 0.43 | 0.87980 | 0.00000 | 0.00000 | 21.50 | 1845.57 |
| 4666 | 2001.04.02 23:33 | buy | 1520 | 0.44 | 0.87940 | 0.00000 | 0.00000 | ||
| 4667 | 2001.04.02 23:57 | close | 1520 | 0.44 | 0.88000 | 0.00000 | 0.00000 | 26.40 | 1871.97 |
| 4668 | 2001.04.03 05:53 | modify | 1508 | 0.09 | 0.87830 | 0.87841 | 0.89430 | ||
| 4669 | 2001.04.03 09:37 | modify | 1508 | 0.09 | 0.87830 | 0.87844 | 0.89430 | ||
| 4670 | 2001.04.03 09:42 | modify | 1508 | 0.09 | 0.87830 | 0.87866 | 0.89430 | ||
| 4671 | 2001.04.03 09:51 | modify | 1508 | 0.09 | 0.87830 | 0.87909 | 0.89430 | ||
| 4672 | 2001.04.03 09:56 | modify | 1508 | 0.09 | 0.87830 | 0.88018 | 0.89430 | ||
| 4673 | 2001.04.03 10:02 | modify | 1508 | 0.09 | 0.87830 | 0.88024 | 0.89430 | ||
| 4674 | 2001.04.03 10:22 | modify | 1508 | 0.09 | 0.87830 | 0.88035 | 0.89430 | ||
| 4675 | 2001.04.03 10:27 | modify | 1508 | 0.09 | 0.87830 | 0.88038 | 0.89430 | ||
| 4676 | 2001.04.03 10:32 | modify | 1508 | 0.09 | 0.87830 | 0.88056 | 0.89430 | ||
| 4677 | 2001.04.03 10:37 | modify | 1508 | 0.09 | 0.87830 | 0.88065 | 0.89430 | ||
| 4678 | 2001.04.03 11:53 | modify | 1508 | 0.09 | 0.87830 | 0.88080 | 0.89430 | ||
| 4679 | 2001.04.03 12:00 | modify | 1508 | 0.09 | 0.87830 | 0.88100 | 0.89430 | ||
| 4680 | 2001.04.03 16:11 | modify | 1508 | 0.09 | 0.87830 | 0.88107 | 0.89430 | ||
| 4681 | 2001.04.03 16:16 | modify | 1508 | 0.09 | 0.87830 | 0.88155 | 0.89430 | ||
| 4682 | 2001.04.03 16:40 | modify | 1508 | 0.09 | 0.87830 | 0.88174 | 0.89430 | ||
| 4683 | 2001.04.03 18:06 | modify | 1508 | 0.09 | 0.87830 | 0.88212 | 0.89430 | ||
| 4684 | 2001.04.03 18:12 | modify | 1508 | 0.09 | 0.87830 | 0.88409 | 0.89430 | ||
| 4685 | 2001.04.03 18:17 | modify | 1508 | 0.09 | 0.87830 | 0.88769 | 0.89430 | ||
| 4686 | 2001.04.03 18:25 | modify | 1508 | 0.09 | 0.87830 | 0.88770 | 0.89430 | ||
| 4687 | 2001.04.03 18:30 | modify | 1508 | 0.09 | 0.87830 | 0.88860 | 0.89430 | ||
| 4688 | 2001.04.03 18:35 | modify | 1508 | 0.09 | 0.87830 | 0.88912 | 0.89430 | ||
| 4689 | 2001.04.03 18:40 | modify | 1508 | 0.09 | 0.87830 | 0.88955 | 0.89430 | ||
| 4690 | 2001.04.03 18:57 | modify | 1508 | 0.09 | 0.87830 | 0.88965 | 0.89430 | ||
| 4691 | 2001.04.03 19:02 | modify | 1508 | 0.09 | 0.87830 | 0.89080 | 0.89430 | ||
| 4692 | 2001.04.03 20:52 | modify | 1508 | 0.09 | 0.87830 | 0.89100 | 0.89430 | ||
| 4693 | 2001.04.03 21:18 | t/p | 1508 | 0.09 | 0.89430 | 0.89100 | 0.89430 | 143.46 | 2015.43 |
| 4694 | 2001.04.03 23:00 | sell | 1521 | 0.50 | 0.89630 | 0.00000 | 0.00000 | ||
| 4695 | 2001.04.03 23:00 | close | 1521 | 0.50 | 0.89580 | 0.00000 | 0.00000 | 25.00 | 2040.43 |
| 4696 | 2001.04.03 23:02 | sell | 1522 | 0.50 | 0.89600 | 0.00000 | 0.00000 | ||
| 4697 | 2001.04.03 23:08 | sell | 1523 | 0.37 | 0.89720 | 0.00000 | 0.00000 | ||
| 4698 | 2001.04.03 23:15 | sell | 1524 | 0.06 | 0.89790 | 0.00000 | 0.00000 | ||
| 4699 | 2001.04.03 23:15 | modify | 1524 | 0.06 | 0.89790 | 0.90890 | 0.89580 | ||
| 4700 | 2001.04.03 23:15 | close | 1522 | 0.50 | 0.89914 | 0.00000 | 0.00000 | -157.00 | 1883.43 |
| 4701 | 2001.04.03 23:18 | sell | 1525 | 0.36 | 0.89730 | 0.00000 | 0.00000 | ||
| 4702 | 2001.04.03 23:23 | close | 1525 | 0.36 | 0.89680 | 0.00000 | 0.00000 | 18.00 | 1901.43 |
| 4703 | 2001.04.03 23:23 | close | 1523 | 0.37 | 0.89680 | 0.00000 | 0.00000 | 14.80 | 1916.23 |
| 4704 | 2001.04.03 23:23 | sell | 1526 | 0.46 | 0.89684 | 0.00000 | 0.00000 | ||
| 4705 | 2001.04.03 23:46 | sell | 1527 | 0.34 | 0.89764 | 0.00000 | 0.00000 | ||
| 4706 | 2001.04.04 00:00 | sell | 1528 | 0.05 | 0.89790 | 0.00000 | 0.00000 | ||
| 4707 | 2001.04.04 00:00 | modify | 1528 | 0.05 | 0.89790 | 0.90490 | 0.88190 | ||
| 4708 | 2001.04.04 00:31 | close | 1527 | 0.34 | 0.89775 | 0.00000 | 0.00000 | -4.39 | 1911.83 |
| 4709 | 2001.04.04 01:43 | close | 1526 | 0.46 | 0.89690 | 0.00000 | 0.00000 | -3.64 | 1908.19 |
| 4710 | 2001.04.04 03:45 | close | 1524 | 0.06 | 0.89670 | 0.90890 | 0.89580 | 7.09 | 1915.28 |
| 4711 | 2001.04.04 03:45 | buy | 1529 | 0.10 | 0.89670 | 0.00000 | 0.00000 | ||
| 4712 | 2001.04.04 03:45 | modify | 1529 | 0.10 | 0.89670 | 0.88570 | 0.89880 | ||
| 4713 | 2001.04.04 04:30 | buy | 1530 | 0.47 | 0.89580 | 0.00000 | 0.00000 | ||
| 4714 | 2001.04.04 04:30 | modify | 1530 | 0.47 | 0.89580 | 0.88380 | 0.89840 | ||
| 4715 | 2001.04.04 05:13 | modify | 1530 | 0.47 | 0.89580 | 0.89590 | 0.89840 | ||
| 4716 | 2001.04.04 05:27 | close | 1530 | 0.47 | 0.89724 | 0.89590 | 0.89840 | 67.68 | 1982.96 |
| 4717 | 2001.04.04 09:30 | buy | 1531 | 0.48 | 0.89540 | 0.00000 | 0.00000 | ||
| 4718 | 2001.04.04 09:30 | modify | 1531 | 0.48 | 0.89540 | 0.88340 | 0.89800 | ||
| 4719 | 2001.04.04 12:03 | modify | 1531 | 0.48 | 0.89540 | 0.89550 | 0.89800 | ||
| 4720 | 2001.04.04 12:08 | s/l | 1531 | 0.48 | 0.89550 | 0.89550 | 0.89800 | 4.80 | 1987.76 |
| 4721 | 2001.04.04 13:58 | t/p | 1529 | 0.10 | 0.89880 | 0.88570 | 0.89880 | 21.00 | 2008.76 |
| 4722 | 2001.04.04 16:13 | s/l | 1528 | 0.05 | 0.90490 | 0.90490 | 0.88190 | -35.00 | 1973.76 |
| 4723 | 2001.04.04 23:18 | buy | 1532 | 0.48 | 0.90100 | 0.00000 | 0.00000 | ||
| 4724 | 2001.04.04 23:25 | close | 1532 | 0.48 | 0.90154 | 0.00000 | 0.00000 | 25.92 | 1999.68 |
| 4725 | 2001.04.04 23:28 | buy | 1533 | 0.49 | 0.90110 | 0.00000 | 0.00000 | ||
| 4726 | 2001.04.04 23:57 | close | 1533 | 0.49 | 0.90170 | 0.00000 | 0.00000 | 29.40 | 2029.08 |
| 4727 | 2001.04.05 00:45 | buy | 1534 | 0.11 | 0.90090 | 0.00000 | 0.00000 | ||
| 4728 | 2001.04.05 00:45 | modify | 1534 | 0.11 | 0.90090 | 0.88990 | 0.90300 | ||
| 4729 | 2001.04.05 03:08 | t/p | 1534 | 0.11 | 0.90300 | 0.88990 | 0.90300 | 23.10 | 2052.18 |
| 4730 | 2001.04.05 09:18 | buy | 1535 | 0.52 | 0.90520 | 0.00000 | 0.00000 | ||
| 4731 | 2001.04.05 09:18 | modify | 1535 | 0.52 | 0.90520 | 0.89320 | 0.90780 | ||
| 4732 | 2001.04.05 09:38 | modify | 1535 | 0.52 | 0.90520 | 0.90530 | 0.90780 | ||
| 4733 | 2001.04.05 09:42 | close | 1535 | 0.52 | 0.90664 | 0.90530 | 0.90780 | 74.88 | 2127.06 |
| 4734 | 2001.04.05 10:30 | buy | 1536 | 0.11 | 0.90500 | 0.00000 | 0.00000 | ||
| 4735 | 2001.04.05 10:30 | modify | 1536 | 0.11 | 0.90500 | 0.89400 | 0.90710 | ||
| 4736 | 2001.04.05 11:01 | buy | 1537 | 0.51 | 0.90408 | 0.00000 | 0.00000 | ||
| 4737 | 2001.04.05 11:01 | modify | 1537 | 0.51 | 0.90408 | 0.89208 | 0.90668 | ||
| 4738 | 2001.04.05 21:03 | close | 1537 | 0.51 | 0.89840 | 0.89208 | 0.90668 | -289.68 | 1837.38 |
| 4739 | 2001.04.05 23:22 | sell | 1538 | 0.40 | 0.89587 | 0.00000 | 0.00000 | ||
| 4740 | 2001.04.05 23:23 | sell | 1539 | 0.35 | 0.89598 | 0.00000 | 0.00000 | ||
| 4741 | 2001.04.05 23:47 | sell | 1540 | 0.26 | 0.89645 | 0.00000 | 0.00000 | ||
| 4742 | 2001.04.05 23:57 | close | 1540 | 0.26 | 0.89600 | 0.00000 | 0.00000 | 11.70 | 1849.08 |
| 4743 | 2001.04.06 02:17 | close | 1539 | 0.35 | 0.89610 | 0.00000 | 0.00000 | -4.87 | 1844.21 |
| 4744 | 2001.04.06 02:18 | close | 1538 | 0.40 | 0.89570 | 0.00000 | 0.00000 | 6.03 | 1850.24 |
| 4745 | 2001.04.06 04:06 | s/l | 1536 | 0.11 | 0.89400 | 0.89400 | 0.90710 | -121.33 | 1728.91 |
| 4746 | 2001.04.06 15:45 | buy | 1541 | 0.09 | 0.89990 | 0.00000 | 0.00000 | ||
| 4747 | 2001.04.06 15:45 | modify | 1541 | 0.09 | 0.89990 | 0.89690 | 0.92990 | ||
| 4748 | 2001.04.09 22:22 | s/l | 1541 | 0.09 | 0.89690 | 0.89690 | 0.92990 | -27.27 | 1701.64 |
| 4749 | 2001.04.09 23:30 | sell | 1542 | 0.42 | 0.89760 | 0.00000 | 0.00000 | ||
| 4750 | 2001.04.09 23:32 | close | 1542 | 0.42 | 0.89700 | 0.00000 | 0.00000 | 25.20 | 1726.84 |
| 4751 | 2001.04.09 23:34 | sell | 1543 | 0.42 | 0.89750 | 0.00000 | 0.00000 | ||
| 4752 | 2001.04.10 00:00 | buy | 1544 | 0.07 | 0.89720 | 0.00000 | 0.00000 | ||
| 4753 | 2001.04.10 00:00 | modify | 1544 | 0.07 | 0.89720 | 0.89020 | 0.91320 | ||
| 4754 | 2001.04.10 00:00 | close | 1543 | 0.42 | 0.89686 | 0.00000 | 0.00000 | 26.08 | 1752.92 |
| 4755 | 2001.04.10 17:57 | s/l | 1544 | 0.07 | 0.89020 | 0.89020 | 0.91320 | -49.00 | 1703.92 |
| 4756 | 2001.04.10 23:08 | sell | 1545 | 0.42 | 0.88833 | 0.00000 | 0.00000 | ||
| 4757 | 2001.04.10 23:09 | sell | 1546 | 0.32 | 0.88860 | 0.00000 | 0.00000 | ||
| 4758 | 2001.04.10 23:09 | sell | 1547 | 0.25 | 0.88860 | 0.00000 | 0.00000 | ||
| 4759 | 2001.04.10 23:09 | sell | 1548 | 0.19 | 0.88860 | 0.00000 | 0.00000 | ||
| 4760 | 2001.04.10 23:24 | close | 1548 | 0.19 | 0.88800 | 0.00000 | 0.00000 | 11.40 | 1715.32 |
| 4761 | 2001.04.10 23:24 | close | 1547 | 0.25 | 0.88800 | 0.00000 | 0.00000 | 15.00 | 1730.32 |
| 4762 | 2001.04.10 23:24 | close | 1546 | 0.32 | 0.88800 | 0.00000 | 0.00000 | 19.20 | 1749.52 |
| 4763 | 2001.04.10 23:28 | sell | 1549 | 0.33 | 0.88880 | 0.00000 | 0.00000 | ||
| 4764 | 2001.04.10 23:30 | close | 1549 | 0.33 | 0.88820 | 0.00000 | 0.00000 | 19.80 | 1769.32 |
| 4765 | 2001.04.10 23:43 | sell | 1550 | 0.33 | 0.88900 | 0.00000 | 0.00000 | ||
| 4766 | 2001.04.10 23:43 | sell | 1551 | 0.26 | 0.88900 | 0.00000 | 0.00000 | ||
| 4767 | 2001.04.10 23:43 | sell | 1552 | 0.20 | 0.88900 | 0.00000 | 0.00000 | ||
| 4768 | 2001.04.10 23:46 | close | 1552 | 0.20 | 0.88860 | 0.00000 | 0.00000 | 8.00 | 1777.32 |
| 4769 | 2001.04.10 23:46 | close | 1551 | 0.26 | 0.88860 | 0.00000 | 0.00000 | 10.40 | 1787.72 |
| 4770 | 2001.04.10 23:46 | close | 1550 | 0.33 | 0.88860 | 0.00000 | 0.00000 | 13.20 | 1800.92 |
| 4771 | 2001.04.10 23:47 | sell | 1553 | 0.34 | 0.88905 | 0.00000 | 0.00000 | ||
| 4772 | 2001.04.10 23:47 | sell | 1554 | 0.26 | 0.88905 | 0.00000 | 0.00000 | ||
| 4773 | 2001.04.10 23:47 | sell | 1555 | 0.20 | 0.88905 | 0.00000 | 0.00000 | ||
| 4774 | 2001.04.10 23:58 | close | 1555 | 0.20 | 0.88860 | 0.00000 | 0.00000 | 9.00 | 1809.92 |
| 4775 | 2001.04.10 23:58 | close | 1554 | 0.26 | 0.88860 | 0.00000 | 0.00000 | 11.70 | 1821.62 |
| 4776 | 2001.04.10 23:58 | close | 1553 | 0.34 | 0.88860 | 0.00000 | 0.00000 | 15.30 | 1836.92 |
| 4777 | 2001.04.11 03:00 | sell | 1556 | 0.07 | 0.88930 | 0.00000 | 0.00000 | ||
| 4778 | 2001.04.11 03:00 | modify | 1556 | 0.07 | 0.88930 | 0.90030 | 0.88720 | ||
| 4779 | 2001.04.11 03:08 | close | 1545 | 0.42 | 0.88820 | 0.00000 | 0.00000 | 4.66 | 1841.57 |
| 4780 | 2001.04.11 09:32 | sell | 1557 | 0.45 | 0.89043 | 0.00000 | 0.00000 | ||
| 4781 | 2001.04.11 09:32 | modify | 1557 | 0.45 | 0.89043 | 0.90243 | 0.88783 | ||
| 4782 | 2001.04.11 10:28 | modify | 1557 | 0.45 | 0.89043 | 0.89033 | 0.88783 | ||
| 4783 | 2001.04.11 10:36 | close | 1557 | 0.45 | 0.88890 | 0.89033 | 0.88783 | 68.85 | 1910.42 |
| 4784 | 2001.04.11 14:30 | close | 1556 | 0.07 | 0.88905 | 0.90030 | 0.88720 | 1.75 | 1912.17 |
| 4785 | 2001.04.11 19:01 | sell | 1558 | 0.48 | 0.88566 | 0.00000 | 0.00000 | ||
| 4786 | 2001.04.11 19:02 | modify | 1558 | 0.48 | 0.88566 | 0.89766 | 0.88306 | ||
| 4787 | 2001.04.11 19:30 | sell | 1559 | 0.07 | 0.88710 | 0.00000 | 0.00000 | ||
| 4788 | 2001.04.11 19:30 | modify | 1559 | 0.07 | 0.88710 | 0.89810 | 0.88500 | ||
| 4789 | 2001.04.11 23:01 | sell | 1560 | 0.32 | 0.88790 | 0.00000 | 0.00000 | ||
| 4790 | 2001.04.11 23:02 | close | 1560 | 0.32 | 0.88740 | 0.00000 | 0.00000 | 16.00 | 1928.17 |
| 4791 | 2001.04.11 23:08 | sell | 1561 | 0.32 | 0.88780 | 0.00000 | 0.00000 | ||
| 4792 | 2001.04.11 23:11 | sell | 1562 | 0.25 | 0.88800 | 0.00000 | 0.00000 | ||
| 4793 | 2001.04.11 23:13 | close | 1562 | 0.25 | 0.88740 | 0.00000 | 0.00000 | 15.00 | 1943.17 |
| 4794 | 2001.04.11 23:13 | close | 1561 | 0.32 | 0.88740 | 0.00000 | 0.00000 | 12.80 | 1955.97 |
| 4795 | 2001.04.11 23:40 | sell | 1563 | 0.33 | 0.88795 | 0.00000 | 0.00000 | ||
| 4796 | 2001.04.11 23:40 | sell | 1564 | 0.25 | 0.88795 | 0.00000 | 0.00000 | ||
| 4797 | 2001.04.11 23:40 | sell | 1565 | 0.20 | 0.88795 | 0.00000 | 0.00000 | ||
| 4798 | 2001.04.11 23:41 | sell | 1566 | 0.15 | 0.88800 | 0.00000 | 0.00000 | ||
| 4799 | 2001.04.11 23:44 | close | 1566 | 0.15 | 0.88760 | 0.00000 | 0.00000 | 6.00 | 1961.97 |
| 4800 | 2001.04.11 23:45 | close | 1565 | 0.20 | 0.88755 | 0.00000 | 0.00000 | 8.00 | 1969.97 |
| 4801 | 2001.04.11 23:45 | close | 1564 | 0.25 | 0.88755 | 0.00000 | 0.00000 | 10.00 | 1979.97 |
| 4802 | 2001.04.11 23:45 | close | 1563 | 0.33 | 0.88755 | 0.00000 | 0.00000 | 13.20 | 1993.17 |
| 4803 | 2001.04.11 23:48 | sell | 1567 | 0.34 | 0.88790 | 0.00000 | 0.00000 | ||
| 4804 | 2001.04.12 00:20 | close | 1567 | 0.34 | 0.88749 | 0.00000 | 0.00000 | 11.99 | 2005.16 |
| 4805 | 2001.04.12 09:00 | close | 1558 | 0.48 | 0.88801 | 0.89766 | 0.88306 | -115.56 | 1889.61 |
| 4806 | 2001.04.12 09:15 | close | 1559 | 0.07 | 0.88680 | 0.89810 | 0.88500 | 1.70 | 1891.30 |
| 4807 | 2001.04.12 16:50 | buy | 1568 | 0.10 | 0.89110 | 0.00000 | 0.00000 | ||
| 4808 | 2001.04.12 16:50 | modify | 1568 | 0.10 | 0.89110 | 0.88810 | 0.92110 | ||
| 4809 | 2001.04.12 23:03 | buy | 1569 | 0.44 | 0.89180 | 0.00000 | 0.00000 | ||
| 4810 | 2001.04.12 23:10 | close | 1569 | 0.44 | 0.89240 | 0.00000 | 0.00000 | 26.40 | 1917.70 |
| 4811 | 2001.04.12 23:11 | sell | 1570 | 0.45 | 0.89250 | 0.00000 | 0.00000 | ||
| 4812 | 2001.04.12 23:11 | sell | 1571 | 0.38 | 0.89250 | 0.00000 | 0.00000 | ||
| 4813 | 2001.04.12 23:12 | close | 1571 | 0.38 | 0.89200 | 0.00000 | 0.00000 | 19.00 | 1936.70 |
| 4814 | 2001.04.12 23:12 | close | 1570 | 0.45 | 0.89200 | 0.00000 | 0.00000 | 22.50 | 1959.20 |
| 4815 | 2001.04.12 23:13 | buy | 1572 | 0.46 | 0.89160 | 0.00000 | 0.00000 | ||
| 4816 | 2001.04.12 23:35 | close | 1572 | 0.46 | 0.89205 | 0.00000 | 0.00000 | 20.70 | 1979.90 |
| 4817 | 2001.04.12 23:38 | buy | 1573 | 0.47 | 0.89170 | 0.00000 | 0.00000 | ||
| 4818 | 2001.04.13 00:02 | close | 1573 | 0.47 | 0.89213 | 0.00000 | 0.00000 | 18.79 | 1998.70 |
| 4819 | 2001.04.13 19:28 | s/l | 1568 | 0.10 | 0.88810 | 0.88810 | 0.92110 | -30.30 | 1968.40 |
| 4820 | 2001.04.16 23:00 | sell | 1574 | 0.48 | 0.88685 | 0.00000 | 0.00000 | ||
| 4821 | 2001.04.16 23:01 | sell | 1575 | 0.37 | 0.88690 | 0.00000 | 0.00000 | ||
| 4822 | 2001.04.16 23:06 | close | 1575 | 0.37 | 0.88650 | 0.00000 | 0.00000 | 14.80 | 1983.20 |
| 4823 | 2001.04.16 23:07 | sell | 1576 | 0.38 | 0.88717 | 0.00000 | 0.00000 | ||
| 4824 | 2001.04.16 23:07 | sell | 1577 | 0.29 | 0.88717 | 0.00000 | 0.00000 | ||
| 4825 | 2001.04.16 23:08 | sell | 1578 | 0.22 | 0.88750 | 0.00000 | 0.00000 | ||
| 4826 | 2001.04.16 23:13 | close | 1578 | 0.22 | 0.88700 | 0.00000 | 0.00000 | 11.00 | 1994.20 |
| 4827 | 2001.04.16 23:16 | close | 1577 | 0.29 | 0.88670 | 0.00000 | 0.00000 | 13.63 | 2007.83 |
| 4828 | 2001.04.16 23:16 | close | 1576 | 0.38 | 0.88670 | 0.00000 | 0.00000 | 17.86 | 2025.69 |
| 4829 | 2001.04.16 23:17 | sell | 1579 | 0.39 | 0.88705 | 0.00000 | 0.00000 | ||
| 4830 | 2001.04.16 23:18 | sell | 1580 | 0.29 | 0.88737 | 0.00000 | 0.00000 | ||
| 4831 | 2001.04.16 23:18 | sell | 1581 | 0.23 | 0.88737 | 0.00000 | 0.00000 | ||
| 4832 | 2001.04.16 23:45 | sell | 1582 | 0.03 | 0.88840 | 0.00000 | 0.00000 | ||
| 4833 | 2001.04.16 23:45 | modify | 1582 | 0.03 | 0.88840 | 0.89940 | 0.88630 | ||
| 4834 | 2001.04.17 03:58 | close | 1581 | 0.23 | 0.88740 | 0.00000 | 0.00000 | -1.13 | 2024.56 |
| 4835 | 2001.04.17 03:58 | close | 1580 | 0.29 | 0.88740 | 0.00000 | 0.00000 | -1.43 | 2023.13 |
| 4836 | 2001.04.17 04:05 | close | 1579 | 0.39 | 0.88720 | 0.00000 | 0.00000 | -6.60 | 2016.53 |
| 4837 | 2001.04.17 04:06 | close | 1574 | 0.48 | 0.88700 | 0.00000 | 0.00000 | -8.12 | 2008.42 |
| 4838 | 2001.04.17 06:01 | t/p | 1582 | 0.03 | 0.88630 | 0.89940 | 0.88630 | 6.24 | 2014.66 |
| 4839 | 2001.04.17 11:45 | sell | 1583 | 0.11 | 0.88040 | 0.00000 | 0.00000 | ||
| 4840 | 2001.04.17 11:45 | modify | 1583 | 0.11 | 0.88040 | 0.88340 | 0.85040 | ||
| 4841 | 2001.04.17 23:00 | sell | 1584 | 0.47 | 0.88210 | 0.00000 | 0.00000 | ||
| 4842 | 2001.04.17 23:00 | sell | 1585 | 0.36 | 0.88210 | 0.00000 | 0.00000 | ||
| 4843 | 2001.04.17 23:03 | sell | 1586 | 0.26 | 0.88280 | 0.00000 | 0.00000 | ||
| 4844 | 2001.04.17 23:06 | close | 1586 | 0.26 | 0.88230 | 0.00000 | 0.00000 | 13.00 | 2027.66 |
| 4845 | 2001.04.17 23:06 | sell | 1587 | 0.26 | 0.88301 | 0.00000 | 0.00000 | ||
| 4846 | 2001.04.17 23:07 | s/l | 1583 | 0.11 | 0.88340 | 0.88340 | 0.85040 | -33.00 | 1994.66 |
| 4847 | 2001.04.17 23:15 | sell | 1588 | 0.21 | 0.88370 | 0.00000 | 0.00000 | ||
| 4848 | 2001.04.17 23:19 | close | 1588 | 0.21 | 0.88330 | 0.00000 | 0.00000 | 8.40 | 2003.06 |
| 4849 | 2001.04.17 23:28 | sell | 1589 | 0.21 | 0.88370 | 0.00000 | 0.00000 | ||
| 4850 | 2001.04.17 23:32 | close | 1589 | 0.21 | 0.88315 | 0.00000 | 0.00000 | 11.55 | 2014.61 |
| 4851 | 2001.04.17 23:47 | close | 1587 | 0.26 | 0.88308 | 0.00000 | 0.00000 | -1.82 | 2012.79 |
| 4852 | 2001.04.18 02:28 | close | 1585 | 0.36 | 0.88220 | 0.00000 | 0.00000 | -4.29 | 2008.50 |
| 4853 | 2001.04.18 02:28 | close | 1584 | 0.47 | 0.88220 | 0.00000 | 0.00000 | -5.60 | 2002.90 |
| 4854 | 2001.04.18 19:20 | buy | 1590 | 0.11 | 0.88940 | 0.00000 | 0.00000 | ||
| 4855 | 2001.04.18 19:20 | modify | 1590 | 0.11 | 0.88940 | 0.88640 | 0.91940 | ||
| 4856 | 2001.04.18 19:33 | s/l | 1590 | 0.11 | 0.88640 | 0.88640 | 0.91940 | -33.00 | 1969.90 |
| 4857 | 2001.04.18 19:45 | buy | 1591 | 0.11 | 0.88840 | 0.00000 | 0.00000 | ||
| 4858 | 2001.04.18 19:45 | modify | 1591 | 0.11 | 0.88840 | 0.88540 | 0.91840 | ||
| 4859 | 2001.04.18 20:58 | s/l | 1591 | 0.11 | 0.88540 | 0.88540 | 0.91840 | -33.00 | 1936.90 |
| 4860 | 2001.04.18 23:10 | sell | 1592 | 0.48 | 0.88570 | 0.00000 | 0.00000 | ||
| 4861 | 2001.04.18 23:11 | close | 1592 | 0.48 | 0.88520 | 0.00000 | 0.00000 | 24.00 | 1960.90 |
| 4862 | 2001.04.18 23:12 | buy | 1593 | 0.48 | 0.88480 | 0.00000 | 0.00000 | ||
| 4863 | 2001.04.18 23:38 | close | 1593 | 0.48 | 0.88520 | 0.00000 | 0.00000 | 19.20 | 1980.10 |
| 4864 | 2001.04.18 23:44 | buy | 1594 | 0.49 | 0.88480 | 0.00000 | 0.00000 | ||
| 4865 | 2001.04.18 23:45 | buy | 1595 | 0.08 | 0.88460 | 0.00000 | 0.00000 | ||
| 4866 | 2001.04.18 23:45 | modify | 1595 | 0.08 | 0.88460 | 0.87360 | 0.88670 | ||
| 4867 | 2001.04.19 00:02 | close | 1594 | 0.49 | 0.88190 | 0.00000 | 0.00000 | -146.53 | 1833.57 |
| 4868 | 2001.04.19 03:15 | close | 1595 | 0.08 | 0.88590 | 0.87360 | 0.88670 | 9.68 | 1843.25 |
| 4869 | 2001.04.19 16:45 | buy | 1596 | 0.10 | 0.89040 | 0.00000 | 0.00000 | ||
| 4870 | 2001.04.19 16:45 | modify | 1596 | 0.10 | 0.89040 | 0.88740 | 0.92040 | ||
| 4871 | 2001.04.19 23:00 | sell | 1597 | 0.10 | 0.89640 | 0.00000 | 0.00000 | ||
| 4872 | 2001.04.19 23:00 | modify | 1597 | 0.10 | 0.89640 | 0.90740 | 0.89430 | ||
| 4873 | 2001.04.19 23:00 | sell | 1598 | 0.46 | 0.89634 | 0.00000 | 0.00000 | ||
| 4874 | 2001.04.19 23:00 | sell | 1599 | 0.35 | 0.89634 | 0.00000 | 0.00000 | ||
| 4875 | 2001.04.19 23:00 | sell | 1600 | 0.27 | 0.89634 | 0.00000 | 0.00000 | ||
| 4876 | 2001.04.20 00:00 | sell | 1601 | 0.04 | 0.89730 | 0.00000 | 0.00000 | ||
| 4877 | 2001.04.20 00:00 | modify | 1601 | 0.04 | 0.89730 | 0.90430 | 0.88130 | ||
| 4878 | 2001.04.20 03:05 | close | 1600 | 0.27 | 0.89628 | 0.00000 | 0.00000 | 1.10 | 1844.35 |
| 4879 | 2001.04.20 03:05 | close | 1599 | 0.35 | 0.89628 | 0.00000 | 0.00000 | 1.43 | 1845.78 |
| 4880 | 2001.04.20 03:05 | close | 1598 | 0.46 | 0.89628 | 0.00000 | 0.00000 | 1.88 | 1847.66 |
| 4881 | 2001.04.20 03:30 | close | 1597 | 0.10 | 0.89590 | 0.90740 | 0.89430 | 4.81 | 1852.47 |
| 4882 | 2001.04.20 03:30 | buy | 1602 | 0.10 | 0.89590 | 0.00000 | 0.00000 | ||
| 4883 | 2001.04.20 03:30 | modify | 1602 | 0.10 | 0.89590 | 0.88490 | 0.89800 | ||
| 4884 | 2001.04.20 03:30 | buy | 1603 | 0.44 | 0.89590 | 0.00000 | 0.00000 | ||
| 4885 | 2001.04.20 03:30 | modify | 1603 | 0.44 | 0.89590 | 0.88390 | 0.89850 | ||
| 4886 | 2001.04.20 05:11 | modify | 1603 | 0.44 | 0.89590 | 0.89600 | 0.89850 | ||
| 4887 | 2001.04.20 05:45 | s/l | 1603 | 0.44 | 0.89600 | 0.89600 | 0.89850 | 4.40 | 1856.87 |
| 4888 | 2001.04.20 09:18 | t/p | 1602 | 0.10 | 0.89800 | 0.88490 | 0.89800 | 21.00 | 1877.87 |
| 4889 | 2001.04.20 10:13 | modify | 1596 | 0.10 | 0.89040 | 0.89103 | 0.92040 | ||
| 4890 | 2001.04.20 10:23 | modify | 1596 | 0.10 | 0.89040 | 0.89133 | 0.92040 | ||
| 4891 | 2001.04.20 13:10 | modify | 1596 | 0.10 | 0.89040 | 0.89140 | 0.92040 | ||
| 4892 | 2001.04.20 13:20 | modify | 1596 | 0.10 | 0.89040 | 0.89149 | 0.92040 | ||
| 4893 | 2001.04.20 13:38 | modify | 1596 | 0.10 | 0.89040 | 0.89170 | 0.92040 | ||
| 4894 | 2001.04.20 15:45 | buy | 1604 | 0.47 | 0.89750 | 0.00000 | 0.00000 | ||
| 4895 | 2001.04.20 15:45 | modify | 1604 | 0.47 | 0.89750 | 0.88550 | 0.90010 | ||
| 4896 | 2001.04.20 16:17 | modify | 1604 | 0.47 | 0.89750 | 0.89760 | 0.90010 | ||
| 4897 | 2001.04.20 16:23 | close | 1604 | 0.47 | 0.89980 | 0.89760 | 0.90010 | 108.10 | 1985.97 |
| 4898 | 2001.04.20 17:18 | modify | 1596 | 0.10 | 0.89040 | 0.89177 | 0.92040 | ||
| 4899 | 2001.04.20 17:25 | modify | 1596 | 0.10 | 0.89040 | 0.89189 | 0.92040 | ||
| 4900 | 2001.04.20 17:31 | modify | 1596 | 0.10 | 0.89040 | 0.89215 | 0.92040 | ||
| 4901 | 2001.04.20 18:25 | modify | 1596 | 0.10 | 0.89040 | 0.89261 | 0.92040 | ||
| 4902 | 2001.04.20 18:33 | modify | 1596 | 0.10 | 0.89040 | 0.89294 | 0.92040 | ||
| 4903 | 2001.04.20 18:38 | modify | 1596 | 0.10 | 0.89040 | 0.89364 | 0.92040 | ||
| 4904 | 2001.04.20 18:54 | modify | 1596 | 0.10 | 0.89040 | 0.89374 | 0.92040 | ||
| 4905 | 2001.04.20 19:08 | s/l | 1601 | 0.04 | 0.90430 | 0.90430 | 0.88130 | -28.00 | 1957.97 |
| 4906 | 2001.04.20 19:08 | modify | 1596 | 0.10 | 0.89040 | 0.89407 | 0.92040 | ||
| 4907 | 2001.04.20 19:20 | modify | 1596 | 0.10 | 0.89040 | 0.89428 | 0.92040 | ||
| 4908 | 2001.04.20 19:48 | modify | 1596 | 0.10 | 0.89040 | 0.89430 | 0.92040 | ||
| 4909 | 2001.04.20 20:01 | modify | 1596 | 0.10 | 0.89040 | 0.89439 | 0.92040 | ||
| 4910 | 2001.04.23 01:15 | buy | 1605 | 0.10 | 0.90170 | 0.00000 | 0.00000 | ||
| 4911 | 2001.04.23 01:15 | modify | 1605 | 0.10 | 0.90170 | 0.89070 | 0.90380 | ||
| 4912 | 2001.04.23 01:20 | buy | 1606 | 0.48 | 0.90160 | 0.00000 | 0.00000 | ||
| 4913 | 2001.04.23 01:20 | modify | 1606 | 0.48 | 0.90160 | 0.88960 | 0.90420 | ||
| 4914 | 2001.04.23 01:59 | modify | 1606 | 0.48 | 0.90160 | 0.90170 | 0.90420 | ||
| 4915 | 2001.04.23 02:17 | close | 1606 | 0.48 | 0.90313 | 0.90170 | 0.90420 | 73.44 | 2031.41 |
| 4916 | 2001.04.23 02:53 | t/p | 1605 | 0.10 | 0.90380 | 0.89070 | 0.90380 | 21.00 | 2052.41 |
| 4917 | 2001.04.23 03:28 | modify | 1596 | 0.10 | 0.89040 | 0.89442 | 0.92040 | ||
| 4918 | 2001.04.23 03:57 | modify | 1596 | 0.10 | 0.89040 | 0.89480 | 0.92040 | ||
| 4919 | 2001.04.23 04:02 | modify | 1596 | 0.10 | 0.89040 | 0.89528 | 0.92040 | ||
| 4920 | 2001.04.23 04:10 | modify | 1596 | 0.10 | 0.89040 | 0.89537 | 0.92040 | ||
| 4921 | 2001.04.23 04:15 | modify | 1596 | 0.10 | 0.89040 | 0.89547 | 0.92040 | ||
| 4922 | 2001.04.23 04:29 | modify | 1596 | 0.10 | 0.89040 | 0.89567 | 0.92040 | ||
| 4923 | 2001.04.23 04:37 | modify | 1596 | 0.10 | 0.89040 | 0.89597 | 0.92040 | ||
| 4924 | 2001.04.23 04:42 | modify | 1596 | 0.10 | 0.89040 | 0.89677 | 0.92040 | ||
| 4925 | 2001.04.23 04:48 | modify | 1596 | 0.10 | 0.89040 | 0.89717 | 0.92040 | ||
| 4926 | 2001.04.23 05:48 | modify | 1596 | 0.10 | 0.89040 | 0.89718 | 0.92040 | ||
| 4927 | 2001.04.23 05:53 | modify | 1596 | 0.10 | 0.89040 | 0.89737 | 0.92040 | ||
| 4928 | 2001.04.23 06:11 | modify | 1596 | 0.10 | 0.89040 | 0.89746 | 0.92040 | ||
| 4929 | 2001.04.23 06:33 | modify | 1596 | 0.10 | 0.89040 | 0.89756 | 0.92040 | ||
| 4930 | 2001.04.23 06:53 | modify | 1596 | 0.10 | 0.89040 | 0.89776 | 0.92040 | ||
| 4931 | 2001.04.23 07:01 | modify | 1596 | 0.10 | 0.89040 | 0.89779 | 0.92040 | ||
| 4932 | 2001.04.23 08:45 | buy | 1607 | 0.53 | 0.90605 | 0.00000 | 0.00000 | ||
| 4933 | 2001.04.23 08:45 | modify | 1607 | 0.53 | 0.90605 | 0.89405 | 0.90865 | ||
| 4934 | 2001.04.23 09:45 | buy | 1608 | 0.08 | 0.90440 | 0.00000 | 0.00000 | ||
| 4935 | 2001.04.23 09:45 | modify | 1608 | 0.08 | 0.90440 | 0.89340 | 0.90650 | ||
| 4936 | 2001.04.23 15:45 | close | 1607 | 0.53 | 0.90242 | 0.89405 | 0.90865 | -192.39 | 1860.02 |
| 4937 | 2001.04.23 17:23 | s/l | 1596 | 0.10 | 0.89779 | 0.89779 | 0.92040 | 73.30 | 1933.32 |
| 4938 | 2001.04.23 23:00 | close | 1608 | 0.08 | 0.89820 | 0.89340 | 0.90650 | -49.60 | 1883.72 |
| 4939 | 2001.04.23 23:00 | sell | 1609 | 0.46 | 0.89820 | 0.00000 | 0.00000 | ||
| 4940 | 2001.04.23 23:00 | sell | 1610 | 0.36 | 0.89820 | 0.00000 | 0.00000 | ||
| 4941 | 2001.04.23 23:00 | sell | 1611 | 0.27 | 0.89843 | 0.00000 | 0.00000 | ||
| 4942 | 2001.04.23 23:00 | sell | 1612 | 0.21 | 0.89843 | 0.00000 | 0.00000 | ||
| 4943 | 2001.04.23 23:03 | close | 1612 | 0.21 | 0.89790 | 0.00000 | 0.00000 | 11.13 | 1894.85 |
| 4944 | 2001.04.23 23:03 | close | 1611 | 0.27 | 0.89790 | 0.00000 | 0.00000 | 14.31 | 1909.16 |
| 4945 | 2001.04.23 23:08 | sell | 1613 | 0.28 | 0.89850 | 0.00000 | 0.00000 | ||
| 4946 | 2001.04.23 23:08 | sell | 1614 | 0.21 | 0.89850 | 0.00000 | 0.00000 | ||
| 4947 | 2001.04.23 23:18 | close | 1614 | 0.21 | 0.89790 | 0.00000 | 0.00000 | 12.60 | 1921.76 |
| 4948 | 2001.04.23 23:18 | close | 1613 | 0.28 | 0.89790 | 0.00000 | 0.00000 | 16.80 | 1938.56 |
| 4949 | 2001.04.23 23:20 | close | 1610 | 0.36 | 0.89758 | 0.00000 | 0.00000 | 22.32 | 1960.88 |
| 4950 | 2001.04.23 23:20 | close | 1609 | 0.46 | 0.89758 | 0.00000 | 0.00000 | 28.52 | 1989.40 |
| 4951 | 2001.04.23 23:23 | sell | 1615 | 0.49 | 0.89820 | 0.00000 | 0.00000 | ||
| 4952 | 2001.04.23 23:25 | sell | 1616 | 0.37 | 0.89843 | 0.00000 | 0.00000 | ||
| 4953 | 2001.04.23 23:25 | sell | 1617 | 0.29 | 0.89843 | 0.00000 | 0.00000 | ||
| 4954 | 2001.04.23 23:26 | sell | 1618 | 0.22 | 0.89850 | 0.00000 | 0.00000 | ||
| 4955 | 2001.04.23 23:28 | close | 1618 | 0.22 | 0.89790 | 0.00000 | 0.00000 | 13.20 | 2002.60 |
| 4956 | 2001.04.23 23:28 | close | 1617 | 0.29 | 0.89790 | 0.00000 | 0.00000 | 15.37 | 2017.97 |
| 4957 | 2001.04.23 23:28 | close | 1616 | 0.37 | 0.89790 | 0.00000 | 0.00000 | 19.61 | 2037.58 |
| 4958 | 2001.04.23 23:31 | close | 1615 | 0.49 | 0.89780 | 0.00000 | 0.00000 | 19.60 | 2057.18 |
| 4959 | 2001.04.23 23:31 | sell | 1619 | 0.51 | 0.89815 | 0.00000 | 0.00000 | ||
| 4960 | 2001.04.23 23:32 | sell | 1620 | 0.39 | 0.89847 | 0.00000 | 0.00000 | ||
| 4961 | 2001.04.23 23:32 | sell | 1621 | 0.30 | 0.89847 | 0.00000 | 0.00000 | ||
| 4962 | 2001.04.23 23:33 | sell | 1622 | 0.22 | 0.89880 | 0.00000 | 0.00000 | ||
| 4963 | 2001.04.23 23:43 | close | 1622 | 0.22 | 0.89840 | 0.00000 | 0.00000 | 8.80 | 2065.98 |
| 4964 | 2001.04.23 23:45 | sell | 1623 | 0.23 | 0.89860 | 0.00000 | 0.00000 | ||
| 4965 | 2001.04.23 23:46 | close | 1623 | 0.23 | 0.89810 | 0.00000 | 0.00000 | 11.50 | 2077.48 |
| 4966 | 2001.04.23 23:47 | close | 1621 | 0.30 | 0.89770 | 0.00000 | 0.00000 | 23.10 | 2100.58 |
| 4967 | 2001.04.23 23:47 | close | 1620 | 0.39 | 0.89770 | 0.00000 | 0.00000 | 30.03 | 2130.61 |
| 4968 | 2001.04.23 23:47 | close | 1619 | 0.51 | 0.89770 | 0.00000 | 0.00000 | 22.95 | 2153.56 |
| 4969 | 2001.04.24 23:00 | buy | 1624 | 0.53 | 0.89430 | 0.00000 | 0.00000 | ||
| 4970 | 2001.04.24 23:32 | close | 1624 | 0.53 | 0.89470 | 0.00000 | 0.00000 | 21.20 | 2174.76 |
| 4971 | 2001.04.25 00:00 | buy | 1625 | 0.12 | 0.89400 | 0.00000 | 0.00000 | ||
| 4972 | 2001.04.25 00:00 | modify | 1625 | 0.12 | 0.89400 | 0.88700 | 0.91000 | ||
| 4973 | 2001.04.25 16:42 | modify | 1625 | 0.12 | 0.89400 | 0.89400 | 0.91000 | ||
| 4974 | 2001.04.25 16:58 | modify | 1625 | 0.12 | 0.89400 | 0.89420 | 0.91000 | ||
| 4975 | 2001.04.25 23:03 | buy | 1626 | 0.51 | 0.89630 | 0.00000 | 0.00000 | ||
| 4976 | 2001.04.25 23:42 | close | 1626 | 0.51 | 0.89675 | 0.00000 | 0.00000 | 22.95 | 2197.71 |
| 4977 | 2001.04.25 23:42 | sell | 1627 | 0.52 | 0.89675 | 0.00000 | 0.00000 | ||
| 4978 | 2001.04.25 23:42 | sell | 1628 | 0.44 | 0.89675 | 0.00000 | 0.00000 | ||
| 4979 | 2001.04.25 23:42 | sell | 1629 | 0.34 | 0.89675 | 0.00000 | 0.00000 | ||
| 4980 | 2001.04.26 02:38 | modify | 1625 | 0.12 | 0.89400 | 0.89449 | 0.91000 | ||
| 4981 | 2001.04.26 03:38 | close | 1629 | 0.34 | 0.89670 | 0.00000 | 0.00000 | -0.25 | 2197.46 |
| 4982 | 2001.04.26 03:38 | close | 1628 | 0.44 | 0.89670 | 0.00000 | 0.00000 | -0.33 | 2197.13 |
| 4983 | 2001.04.26 03:38 | close | 1627 | 0.52 | 0.89670 | 0.00000 | 0.00000 | -0.39 | 2196.74 |
| 4984 | 2001.04.26 15:02 | modify | 1625 | 0.12 | 0.89400 | 0.89470 | 0.91000 | ||
| 4985 | 2001.04.26 15:11 | modify | 1625 | 0.12 | 0.89400 | 0.89499 | 0.91000 | ||
| 4986 | 2001.04.26 15:20 | modify | 1625 | 0.12 | 0.89400 | 0.89510 | 0.91000 | ||
| 4987 | 2001.04.26 15:30 | modify | 1625 | 0.12 | 0.89400 | 0.89545 | 0.91000 | ||
| 4988 | 2001.04.26 15:37 | modify | 1625 | 0.12 | 0.89400 | 0.89615 | 0.91000 | ||
| 4989 | 2001.04.26 16:21 | modify | 1625 | 0.12 | 0.89400 | 0.89620 | 0.91000 | ||
| 4990 | 2001.04.26 18:01 | modify | 1625 | 0.12 | 0.89400 | 0.89630 | 0.91000 | ||
| 4991 | 2001.04.26 18:35 | modify | 1625 | 0.12 | 0.89400 | 0.89631 | 0.91000 | ||
| 4992 | 2001.04.26 21:41 | modify | 1625 | 0.12 | 0.89400 | 0.89643 | 0.91000 | ||
| 4993 | 2001.04.26 21:46 | modify | 1625 | 0.12 | 0.89400 | 0.89675 | 0.91000 | ||
| 4994 | 2001.04.26 21:52 | modify | 1625 | 0.12 | 0.89400 | 0.89676 | 0.91000 | ||
| 4995 | 2001.04.26 21:57 | modify | 1625 | 0.12 | 0.89400 | 0.89749 | 0.91000 | ||
| 4996 | 2001.04.26 22:02 | modify | 1625 | 0.12 | 0.89400 | 0.89788 | 0.91000 | ||
| 4997 | 2001.04.26 22:39 | modify | 1625 | 0.12 | 0.89400 | 0.89790 | 0.91000 | ||
| 4998 | 2001.04.26 23:13 | sell | 1630 | 0.54 | 0.90380 | 0.00000 | 0.00000 | ||
| 4999 | 2001.04.26 23:13 | sell | 1631 | 0.46 | 0.90380 | 0.00000 | 0.00000 | ||
| 5000 | 2001.04.26 23:16 | modify | 1625 | 0.12 | 0.89400 | 0.89795 | 0.91000 | ||
| 5001 | 2001.04.26 23:24 | modify | 1625 | 0.12 | 0.89400 | 0.89810 | 0.91000 | ||
| 5002 | 2001.04.26 23:24 | sell | 1632 | 0.35 | 0.90410 | 0.00000 | 0.00000 | ||
| 5003 | 2001.04.26 23:33 | close | 1632 | 0.35 | 0.90340 | 0.00000 | 0.00000 | 24.50 | 2221.24 |
| 5004 | 2001.04.26 23:33 | close | 1631 | 0.46 | 0.90340 | 0.00000 | 0.00000 | 18.40 | 2239.64 |
| 5005 | 2001.04.26 23:33 | close | 1630 | 0.54 | 0.90340 | 0.00000 | 0.00000 | 21.60 | 2261.24 |
| 5006 | 2001.04.26 23:48 | buy | 1633 | 0.55 | 0.90250 | 0.00000 | 0.00000 | ||
| 5007 | 2001.04.26 23:50 | close | 1633 | 0.55 | 0.90290 | 0.00000 | 0.00000 | 22.00 | 2283.24 |
| 5008 | 2001.04.27 00:00 | close | 1625 | 0.12 | 0.90330 | 0.89810 | 0.91000 | 110.15 | 2393.40 |
| 5009 | 2001.04.27 00:00 | sell | 1634 | 0.12 | 0.90330 | 0.00000 | 0.00000 | ||
| 5010 | 2001.04.27 00:00 | modify | 1634 | 0.12 | 0.90330 | 0.91030 | 0.88730 | ||
| 5011 | 2001.04.27 16:07 | modify | 1634 | 0.12 | 0.90330 | 0.90310 | 0.88730 | ||
| 5012 | 2001.04.27 16:12 | modify | 1634 | 0.12 | 0.90330 | 0.90307 | 0.88730 | ||
| 5013 | 2001.04.27 16:15 | sell | 1635 | 0.13 | 0.89610 | 0.00000 | 0.00000 | ||
| 5014 | 2001.04.27 16:15 | modify | 1635 | 0.13 | 0.89610 | 0.89910 | 0.86610 | ||
| 5015 | 2001.04.27 16:20 | modify | 1634 | 0.12 | 0.90330 | 0.90300 | 0.88730 | ||
| 5016 | 2001.04.27 16:26 | modify | 1634 | 0.12 | 0.90330 | 0.90004 | 0.88730 | ||
| 5017 | 2001.04.27 16:31 | modify | 1634 | 0.12 | 0.90330 | 0.89980 | 0.88730 | ||
| 5018 | 2001.04.27 16:57 | modify | 1634 | 0.12 | 0.90330 | 0.89970 | 0.88730 | ||
| 5019 | 2001.04.27 17:02 | modify | 1634 | 0.12 | 0.90330 | 0.89934 | 0.88730 | ||
| 5020 | 2001.04.27 17:08 | modify | 1634 | 0.12 | 0.90330 | 0.89355 | 0.88730 | ||
| 5021 | 2001.04.27 18:22 | s/l | 1634 | 0.12 | 0.89355 | 0.89355 | 0.88730 | 117.00 | 2510.40 |
| 5022 | 2001.04.27 22:33 | sell | 1636 | 0.62 | 0.89230 | 0.00000 | 0.00000 | ||
| 5023 | 2001.04.27 22:33 | modify | 1636 | 0.62 | 0.89230 | 0.90430 | 0.88970 | ||
| 5024 | 2001.04.27 22:54 | modify | 1636 | 0.62 | 0.89230 | 0.89220 | 0.88970 | ||
| 5025 | 2001.04.27 23:01 | close | 1636 | 0.62 | 0.89077 | 0.89220 | 0.88970 | 94.86 | 2605.26 |
| 5026 | 2001.04.28 00:15 | sell | 1637 | 0.14 | 0.89430 | 0.00000 | 0.00000 | ||
| 5027 | 2001.04.28 00:15 | modify | 1637 | 0.14 | 0.89430 | 0.90530 | 0.89220 | ||
| 5028 | 2001.04.28 00:15 | sell | 1638 | 0.60 | 0.89430 | 0.00000 | 0.00000 | ||
| 5029 | 2001.04.28 00:16 | modify | 1638 | 0.60 | 0.89430 | 0.90630 | 0.89170 | ||
| 5030 | 2001.04.28 00:16 | t/p | 1637 | 0.14 | 0.89220 | 0.90530 | 0.89220 | 29.40 | 2634.66 |
| 5031 | 2001.04.28 00:16 | modify | 1638 | 0.60 | 0.89430 | 0.89420 | 0.89170 | ||
| 5032 | 2001.04.28 00:35 | close | 1638 | 0.60 | 0.89240 | 0.89420 | 0.89170 | 114.00 | 2748.66 |
| 5033 | 2001.04.28 00:35 | sell | 1639 | 0.68 | 0.89220 | 0.00000 | 0.00000 | ||
| 5034 | 2001.04.28 00:39 | modify | 1639 | 0.68 | 0.89220 | 0.90420 | 0.88960 | ||
| 5035 | 2001.04.30 01:23 | modify | 1639 | 0.68 | 0.89220 | 0.89210 | 0.88960 | ||
| 5036 | 2001.04.30 02:41 | close | 1639 | 0.68 | 0.89080 | 0.89210 | 0.88960 | 93.90 | 2842.56 |
| 5037 | 2001.04.30 13:48 | modify | 1635 | 0.13 | 0.89610 | 0.89594 | 0.86610 | ||
| 5038 | 2001.04.30 13:53 | modify | 1635 | 0.13 | 0.89610 | 0.89529 | 0.86610 | ||
| 5039 | 2001.04.30 16:12 | modify | 1635 | 0.13 | 0.89610 | 0.89525 | 0.86610 | ||
| 5040 | 2001.04.30 16:33 | modify | 1635 | 0.13 | 0.89610 | 0.89515 | 0.86610 | ||
| 5041 | 2001.04.30 16:38 | modify | 1635 | 0.13 | 0.89610 | 0.89480 | 0.86610 | ||
| 5042 | 2001.04.30 16:43 | modify | 1635 | 0.13 | 0.89610 | 0.89395 | 0.86610 | ||
| 5043 | 2001.04.30 19:49 | modify | 1635 | 0.13 | 0.89610 | 0.89393 | 0.86610 | ||
| 5044 | 2001.04.30 19:56 | modify | 1635 | 0.13 | 0.89610 | 0.89383 | 0.86610 | ||
| 5045 | 2001.04.30 23:43 | buy | 1640 | 0.70 | 0.88690 | 0.00000 | 0.00000 | ||
| 5046 | 2001.04.30 23:46 | close | 1640 | 0.70 | 0.88730 | 0.00000 | 0.00000 | 28.00 | 2870.56 |
| 5047 | 2001.04.30 23:48 | buy | 1641 | 0.71 | 0.88700 | 0.00000 | 0.00000 | ||
| 5048 | 2001.04.30 23:56 | close | 1641 | 0.71 | 0.88740 | 0.00000 | 0.00000 | 28.40 | 2898.96 |
| 5049 | 2001.05.01 11:55 | modify | 1635 | 0.13 | 0.89610 | 0.89380 | 0.86610 | ||
| 5050 | 2001.05.01 12:02 | modify | 1635 | 0.13 | 0.89610 | 0.89372 | 0.86610 | ||
| 5051 | 2001.05.01 12:08 | modify | 1635 | 0.13 | 0.89610 | 0.89355 | 0.86610 | ||
| 5052 | 2001.05.01 12:50 | modify | 1635 | 0.13 | 0.89610 | 0.89352 | 0.86610 | ||
| 5053 | 2001.05.01 13:02 | modify | 1635 | 0.13 | 0.89610 | 0.89343 | 0.86610 | ||
| 5054 | 2001.05.01 13:08 | modify | 1635 | 0.13 | 0.89610 | 0.89303 | 0.86610 | ||
| 5055 | 2001.05.01 18:13 | s/l | 1635 | 0.13 | 0.89303 | 0.89303 | 0.86610 | 39.41 | 2938.37 |
| 5056 | 2001.05.01 23:02 | sell | 1642 | 0.72 | 0.89261 | 0.00000 | 0.00000 | ||
| 5057 | 2001.05.01 23:02 | sell | 1643 | 0.56 | 0.89261 | 0.00000 | 0.00000 | ||
| 5058 | 2001.05.01 23:03 | sell | 1644 | 0.43 | 0.89280 | 0.00000 | 0.00000 | ||
| 5059 | 2001.05.01 23:05 | sell | 1645 | 0.32 | 0.89304 | 0.00000 | 0.00000 | ||
| 5060 | 2001.05.01 23:57 | close | 1645 | 0.32 | 0.89315 | 0.00000 | 0.00000 | -3.52 | 2934.85 |
| 5061 | 2001.05.01 23:59 | close | 1644 | 0.43 | 0.89290 | 0.00000 | 0.00000 | -4.30 | 2930.55 |
| 5062 | 2001.05.02 00:00 | sell | 1646 | 0.09 | 0.89320 | 0.00000 | 0.00000 | ||
| 5063 | 2001.05.02 00:00 | modify | 1646 | 0.09 | 0.89320 | 0.90020 | 0.87720 | ||
| 5064 | 2001.05.02 00:03 | close | 1643 | 0.56 | 0.89280 | 0.00000 | 0.00000 | -11.71 | 2918.84 |
| 5065 | 2001.05.02 00:03 | close | 1642 | 0.72 | 0.89280 | 0.00000 | 0.00000 | -15.06 | 2903.78 |
| 5066 | 2001.05.02 23:00 | buy | 1647 | 0.70 | 0.89287 | 0.00000 | 0.00000 | ||
| 5067 | 2001.05.02 23:03 | close | 1647 | 0.70 | 0.89340 | 0.00000 | 0.00000 | 37.10 | 2940.88 |
| 5068 | 2001.05.02 23:08 | sell | 1648 | 0.70 | 0.89360 | 0.00000 | 0.00000 | ||
| 5069 | 2001.05.02 23:08 | sell | 1649 | 0.54 | 0.89360 | 0.00000 | 0.00000 | ||
| 5070 | 2001.05.02 23:08 | sell | 1650 | 0.42 | 0.89360 | 0.00000 | 0.00000 | ||
| 5071 | 2001.05.02 23:10 | close | 1650 | 0.42 | 0.89300 | 0.00000 | 0.00000 | 25.20 | 2966.08 |
| 5072 | 2001.05.02 23:10 | close | 1649 | 0.54 | 0.89300 | 0.00000 | 0.00000 | 32.40 | 2998.48 |
| 5073 | 2001.05.02 23:10 | close | 1648 | 0.70 | 0.89300 | 0.00000 | 0.00000 | 42.00 | 3040.48 |
| 5074 | 2001.05.02 23:11 | buy | 1651 | 0.73 | 0.89290 | 0.00000 | 0.00000 | ||
| 5075 | 2001.05.02 23:12 | close | 1651 | 0.73 | 0.89343 | 0.00000 | 0.00000 | 38.69 | 3079.17 |
| 5076 | 2001.05.02 23:13 | sell | 1652 | 0.74 | 0.89370 | 0.00000 | 0.00000 | ||
| 5077 | 2001.05.02 23:13 | sell | 1653 | 0.57 | 0.89370 | 0.00000 | 0.00000 | ||
| 5078 | 2001.05.02 23:13 | sell | 1654 | 0.44 | 0.89370 | 0.00000 | 0.00000 | ||
| 5079 | 2001.05.02 23:14 | close | 1654 | 0.44 | 0.89310 | 0.00000 | 0.00000 | 26.40 | 3105.57 |
| 5080 | 2001.05.02 23:14 | close | 1653 | 0.57 | 0.89310 | 0.00000 | 0.00000 | 34.20 | 3139.77 |
| 5081 | 2001.05.02 23:14 | close | 1652 | 0.74 | 0.89310 | 0.00000 | 0.00000 | 44.40 | 3184.17 |
| 5082 | 2001.05.02 23:17 | sell | 1655 | 0.76 | 0.89348 | 0.00000 | 0.00000 | ||
| 5083 | 2001.05.02 23:17 | sell | 1656 | 0.59 | 0.89348 | 0.00000 | 0.00000 | ||
| 5084 | 2001.05.02 23:18 | sell | 1657 | 0.45 | 0.89370 | 0.00000 | 0.00000 | ||
| 5085 | 2001.05.02 23:23 | close | 1657 | 0.45 | 0.89320 | 0.00000 | 0.00000 | 22.50 | 3206.67 |
| 5086 | 2001.05.02 23:25 | close | 1656 | 0.59 | 0.89306 | 0.00000 | 0.00000 | 24.78 | 3231.45 |
| 5087 | 2001.05.02 23:25 | close | 1655 | 0.76 | 0.89306 | 0.00000 | 0.00000 | 31.92 | 3263.37 |
| 5088 | 2001.05.02 23:29 | sell | 1658 | 0.78 | 0.89350 | 0.00000 | 0.00000 | ||
| 5089 | 2001.05.02 23:29 | sell | 1659 | 0.61 | 0.89350 | 0.00000 | 0.00000 | ||
| 5090 | 2001.05.02 23:32 | sell | 1660 | 0.45 | 0.89395 | 0.00000 | 0.00000 | ||
| 5091 | 2001.05.02 23:32 | sell | 1661 | 0.35 | 0.89395 | 0.00000 | 0.00000 | ||
| 5092 | 2001.05.03 00:13 | close | 1661 | 0.35 | 0.89380 | 0.00000 | 0.00000 | 3.24 | 3266.61 |
| 5093 | 2001.05.03 00:13 | close | 1660 | 0.45 | 0.89380 | 0.00000 | 0.00000 | 4.17 | 3270.77 |
| 5094 | 2001.05.03 00:18 | close | 1659 | 0.61 | 0.89370 | 0.00000 | 0.00000 | -15.70 | 3255.07 |
| 5095 | 2001.05.03 00:18 | close | 1658 | 0.78 | 0.89370 | 0.00000 | 0.00000 | -20.08 | 3234.99 |
| 5096 | 2001.05.03 11:35 | sell | 1662 | 0.17 | 0.89260 | 0.00000 | 0.00000 | ||
| 5097 | 2001.05.03 11:35 | modify | 1662 | 0.17 | 0.89260 | 0.89560 | 0.86260 | ||
| 5098 | 2001.05.03 17:08 | s/l | 1662 | 0.17 | 0.89560 | 0.89560 | 0.86260 | -51.00 | 3183.99 |
| 5099 | 2001.05.03 23:05 | sell | 1663 | 0.77 | 0.89030 | 0.00000 | 0.00000 | ||
| 5100 | 2001.05.03 23:22 | close | 1663 | 0.77 | 0.88980 | 0.00000 | 0.00000 | 38.50 | 3222.49 |
| 5101 | 2001.05.03 23:28 | sell | 1664 | 0.78 | 0.89040 | 0.00000 | 0.00000 | ||
| 5102 | 2001.05.03 23:36 | sell | 1665 | 0.60 | 0.89060 | 0.00000 | 0.00000 | ||
| 5103 | 2001.05.03 23:38 | close | 1665 | 0.60 | 0.89000 | 0.00000 | 0.00000 | 36.00 | 3258.49 |
| 5104 | 2001.05.03 23:38 | close | 1664 | 0.78 | 0.89000 | 0.00000 | 0.00000 | 31.20 | 3289.69 |
| 5105 | 2001.05.03 23:39 | sell | 1666 | 0.80 | 0.89040 | 0.00000 | 0.00000 | ||
| 5106 | 2001.05.03 23:41 | sell | 1667 | 0.61 | 0.89060 | 0.00000 | 0.00000 | ||
| 5107 | 2001.05.03 23:43 | close | 1667 | 0.61 | 0.89010 | 0.00000 | 0.00000 | 30.50 | 3320.19 |
| 5108 | 2001.05.03 23:46 | close | 1666 | 0.80 | 0.89000 | 0.00000 | 0.00000 | 32.00 | 3352.19 |
| 5109 | 2001.05.04 15:35 | buy | 1668 | 0.17 | 0.89840 | 0.00000 | 0.00000 | ||
| 5110 | 2001.05.04 15:35 | modify | 1668 | 0.17 | 0.89840 | 0.89540 | 0.92840 | ||
| 5111 | 2001.05.04 15:42 | s/l | 1646 | 0.09 | 0.90020 | 0.90020 | 0.87720 | -63.69 | 3288.50 |
| 5112 | 2001.05.04 17:48 | s/l | 1668 | 0.17 | 0.89540 | 0.89540 | 0.92840 | -51.00 | 3237.50 |
| 5113 | 2001.05.07 23:00 | buy | 1669 | 0.80 | 0.89020 | 0.00000 | 0.00000 | ||
| 5114 | 2001.05.07 23:28 | close | 1669 | 0.80 | 0.89060 | 0.00000 | 0.00000 | 32.00 | 3269.50 |
| 5115 | 2001.05.07 23:30 | buy | 1670 | 0.81 | 0.89025 | 0.00000 | 0.00000 | ||
| 5116 | 2001.05.07 23:53 | close | 1670 | 0.81 | 0.89070 | 0.00000 | 0.00000 | 36.45 | 3305.95 |
| 5117 | 2001.05.08 00:00 | buy | 1671 | 0.18 | 0.89090 | 0.00000 | 0.00000 | ||
| 5118 | 2001.05.08 00:00 | modify | 1671 | 0.18 | 0.89090 | 0.88390 | 0.90690 | ||
| 5119 | 2001.05.08 15:57 | s/l | 1671 | 0.18 | 0.88390 | 0.88390 | 0.90690 | -126.00 | 3179.95 |
| 5120 | 2001.05.08 23:00 | sell | 1672 | 0.78 | 0.88410 | 0.00000 | 0.00000 | ||
| 5121 | 2001.05.08 23:00 | sell | 1673 | 0.61 | 0.88410 | 0.00000 | 0.00000 | ||
| 5122 | 2001.05.08 23:02 | close | 1673 | 0.61 | 0.88360 | 0.00000 | 0.00000 | 30.50 | 3210.45 |
| 5123 | 2001.05.08 23:02 | close | 1672 | 0.78 | 0.88360 | 0.00000 | 0.00000 | 39.00 | 3249.45 |
| 5124 | 2001.05.08 23:13 | sell | 1674 | 0.80 | 0.88400 | 0.00000 | 0.00000 | ||
| 5125 | 2001.05.08 23:17 | close | 1674 | 0.80 | 0.88340 | 0.00000 | 0.00000 | 48.00 | 3297.45 |
| 5126 | 2001.05.08 23:22 | sell | 1675 | 0.81 | 0.88391 | 0.00000 | 0.00000 | ||
| 5127 | 2001.05.08 23:25 | sell | 1676 | 0.62 | 0.88425 | 0.00000 | 0.00000 | ||
| 5128 | 2001.05.08 23:25 | sell | 1677 | 0.49 | 0.88425 | 0.00000 | 0.00000 | ||
| 5129 | 2001.05.08 23:25 | sell | 1678 | 0.38 | 0.88425 | 0.00000 | 0.00000 | ||
| 5130 | 2001.05.08 23:30 | close | 1678 | 0.38 | 0.88380 | 0.00000 | 0.00000 | 17.10 | 3314.55 |
| 5131 | 2001.05.08 23:30 | close | 1677 | 0.49 | 0.88380 | 0.00000 | 0.00000 | 22.05 | 3336.60 |
| 5132 | 2001.05.08 23:30 | close | 1676 | 0.62 | 0.88380 | 0.00000 | 0.00000 | 27.90 | 3364.50 |
| 5133 | 2001.05.08 23:32 | sell | 1679 | 0.64 | 0.88430 | 0.00000 | 0.00000 | ||
| 5134 | 2001.05.08 23:32 | sell | 1680 | 0.50 | 0.88430 | 0.00000 | 0.00000 | ||
| 5135 | 2001.05.08 23:32 | sell | 1681 | 0.38 | 0.88430 | 0.00000 | 0.00000 | ||
| 5136 | 2001.05.08 23:35 | close | 1681 | 0.38 | 0.88376 | 0.00000 | 0.00000 | 20.52 | 3385.02 |
| 5137 | 2001.05.08 23:35 | close | 1680 | 0.50 | 0.88376 | 0.00000 | 0.00000 | 27.00 | 3412.02 |
| 5138 | 2001.05.08 23:35 | close | 1679 | 0.64 | 0.88376 | 0.00000 | 0.00000 | 34.56 | 3446.58 |
| 5139 | 2001.05.08 23:40 | sell | 1682 | 0.66 | 0.88432 | 0.00000 | 0.00000 | ||
| 5140 | 2001.05.08 23:42 | sell | 1683 | 0.51 | 0.88451 | 0.00000 | 0.00000 | ||
| 5141 | 2001.05.08 23:42 | sell | 1684 | 0.39 | 0.88451 | 0.00000 | 0.00000 | ||
| 5142 | 2001.05.08 23:45 | sell | 1685 | 0.30 | 0.88480 | 0.00000 | 0.00000 | ||
| 5143 | 2001.05.08 23:45 | modify | 1685 | 0.30 | 0.88480 | 0.89680 | 0.88220 | ||
| 5144 | 2001.05.09 00:26 | close | 1684 | 0.39 | 0.88470 | 0.00000 | 0.00000 | -8.16 | 3438.43 |
| 5145 | 2001.05.09 00:26 | close | 1683 | 0.51 | 0.88470 | 0.00000 | 0.00000 | -10.67 | 3427.76 |
| 5146 | 2001.05.09 01:48 | close | 1682 | 0.66 | 0.88450 | 0.00000 | 0.00000 | -13.14 | 3414.62 |
| 5147 | 2001.05.09 02:50 | close | 1675 | 0.81 | 0.88410 | 0.00000 | 0.00000 | -16.94 | 3397.68 |
| 5148 | 2001.05.09 03:15 | close | 1685 | 0.30 | 0.88420 | 0.89680 | 0.88220 | 17.43 | 3415.10 |
| 5149 | 2001.05.09 23:00 | sell | 1686 | 0.84 | 0.88515 | 0.00000 | 0.00000 | ||
| 5150 | 2001.05.09 23:00 | sell | 1687 | 0.65 | 0.88515 | 0.00000 | 0.00000 | ||
| 5151 | 2001.05.09 23:08 | close | 1687 | 0.65 | 0.88470 | 0.00000 | 0.00000 | 29.25 | 3444.35 |
| 5152 | 2001.05.09 23:08 | close | 1686 | 0.84 | 0.88470 | 0.00000 | 0.00000 | 37.80 | 3482.15 |
| 5153 | 2001.05.09 23:13 | sell | 1688 | 0.86 | 0.88530 | 0.00000 | 0.00000 | ||
| 5154 | 2001.05.09 23:13 | sell | 1689 | 0.67 | 0.88530 | 0.00000 | 0.00000 | ||
| 5155 | 2001.05.09 23:13 | sell | 1690 | 0.52 | 0.88530 | 0.00000 | 0.00000 | ||
| 5156 | 2001.05.09 23:13 | sell | 1691 | 0.40 | 0.88530 | 0.00000 | 0.00000 | ||
| 5157 | 2001.05.09 23:16 | close | 1691 | 0.40 | 0.88490 | 0.00000 | 0.00000 | 16.00 | 3498.15 |
| 5158 | 2001.05.09 23:16 | close | 1690 | 0.52 | 0.88490 | 0.00000 | 0.00000 | 20.80 | 3518.95 |
| 5159 | 2001.05.09 23:16 | close | 1689 | 0.67 | 0.88490 | 0.00000 | 0.00000 | 26.80 | 3545.75 |
| 5160 | 2001.05.09 23:16 | close | 1688 | 0.86 | 0.88490 | 0.00000 | 0.00000 | 34.40 | 3580.15 |
| 5161 | 2001.05.09 23:17 | sell | 1692 | 0.88 | 0.88528 | 0.00000 | 0.00000 | ||
| 5162 | 2001.05.09 23:17 | sell | 1693 | 0.69 | 0.88528 | 0.00000 | 0.00000 | ||
| 5163 | 2001.05.09 23:17 | sell | 1694 | 0.53 | 0.88528 | 0.00000 | 0.00000 | ||
| 5164 | 2001.05.09 23:17 | sell | 1695 | 0.41 | 0.88528 | 0.00000 | 0.00000 | ||
| 5165 | 2001.05.09 23:23 | close | 1695 | 0.41 | 0.88480 | 0.00000 | 0.00000 | 19.68 | 3599.83 |
| 5166 | 2001.05.09 23:23 | close | 1694 | 0.53 | 0.88480 | 0.00000 | 0.00000 | 25.44 | 3625.27 |
| 5167 | 2001.05.09 23:23 | close | 1693 | 0.69 | 0.88480 | 0.00000 | 0.00000 | 33.12 | 3658.39 |
| 5168 | 2001.05.09 23:23 | close | 1692 | 0.88 | 0.88480 | 0.00000 | 0.00000 | 42.24 | 3700.63 |
| 5169 | 2001.05.09 23:25 | sell | 1696 | 0.91 | 0.88525 | 0.00000 | 0.00000 | ||
| 5170 | 2001.05.09 23:26 | sell | 1697 | 0.71 | 0.88530 | 0.00000 | 0.00000 | ||
| 5171 | 2001.05.09 23:26 | sell | 1698 | 0.55 | 0.88530 | 0.00000 | 0.00000 | ||
| 5172 | 2001.05.09 23:29 | close | 1698 | 0.55 | 0.88490 | 0.00000 | 0.00000 | 22.00 | 3722.63 |
| 5173 | 2001.05.09 23:29 | close | 1697 | 0.71 | 0.88490 | 0.00000 | 0.00000 | 28.40 | 3751.03 |
| 5174 | 2001.05.09 23:30 | close | 1696 | 0.91 | 0.88452 | 0.00000 | 0.00000 | 66.43 | 3817.46 |
| 5175 | 2001.05.09 23:31 | buy | 1699 | 0.94 | 0.88440 | 0.00000 | 0.00000 | ||
| 5176 | 2001.05.09 23:32 | close | 1699 | 0.94 | 0.88515 | 0.00000 | 0.00000 | 70.50 | 3887.96 |
| 5177 | 2001.05.09 23:33 | sell | 1700 | 0.96 | 0.88550 | 0.00000 | 0.00000 | ||
| 5178 | 2001.05.09 23:33 | sell | 1701 | 0.74 | 0.88550 | 0.00000 | 0.00000 | ||
| 5179 | 2001.05.09 23:33 | sell | 1702 | 0.58 | 0.88550 | 0.00000 | 0.00000 | ||
| 5180 | 2001.05.09 23:33 | sell | 1703 | 0.45 | 0.88550 | 0.00000 | 0.00000 | ||
| 5181 | 2001.05.09 23:41 | close | 1703 | 0.45 | 0.88500 | 0.00000 | 0.00000 | 22.50 | 3910.46 |
| 5182 | 2001.05.09 23:41 | close | 1702 | 0.58 | 0.88500 | 0.00000 | 0.00000 | 29.00 | 3939.46 |
| 5183 | 2001.05.09 23:41 | close | 1701 | 0.74 | 0.88500 | 0.00000 | 0.00000 | 37.00 | 3976.46 |
| 5184 | 2001.05.09 23:41 | close | 1700 | 0.96 | 0.88500 | 0.00000 | 0.00000 | 48.00 | 4024.46 |
| 5185 | 2001.05.09 23:41 | sell | 1704 | 0.99 | 0.88535 | 0.00000 | 0.00000 | ||
| 5186 | 2001.05.09 23:42 | sell | 1705 | 0.76 | 0.88567 | 0.00000 | 0.00000 | ||
| 5187 | 2001.05.09 23:42 | sell | 1706 | 0.59 | 0.88567 | 0.00000 | 0.00000 | ||
| 5188 | 2001.05.09 23:42 | sell | 1707 | 0.46 | 0.88567 | 0.00000 | 0.00000 | ||
| 5189 | 2001.05.09 23:51 | close | 1707 | 0.46 | 0.88506 | 0.00000 | 0.00000 | 28.06 | 4052.52 |
| 5190 | 2001.05.09 23:51 | close | 1706 | 0.59 | 0.88506 | 0.00000 | 0.00000 | 35.99 | 4088.51 |
| 5191 | 2001.05.09 23:51 | close | 1705 | 0.76 | 0.88506 | 0.00000 | 0.00000 | 46.36 | 4134.87 |
| 5192 | 2001.05.09 23:52 | close | 1704 | 0.99 | 0.88470 | 0.00000 | 0.00000 | 64.35 | 4199.22 |
| 5193 | 2001.05.10 01:00 | sell | 1708 | 0.23 | 0.88640 | 0.00000 | 0.00000 | ||
| 5194 | 2001.05.10 01:00 | modify | 1708 | 0.23 | 0.88640 | 0.89340 | 0.87040 | ||
| 5195 | 2001.05.10 15:15 | sell | 1709 | 0.22 | 0.88650 | 0.00000 | 0.00000 | ||
| 5196 | 2001.05.10 15:15 | modify | 1709 | 0.22 | 0.88650 | 0.88950 | 0.85650 | ||
| 5197 | 2001.05.10 18:33 | modify | 1708 | 0.23 | 0.88640 | 0.88590 | 0.87040 | ||
| 5198 | 2001.05.10 18:45 | modify | 1708 | 0.23 | 0.88640 | 0.88579 | 0.87040 | ||
| 5199 | 2001.05.10 18:55 | modify | 1708 | 0.23 | 0.88640 | 0.88555 | 0.87040 | ||
| 5200 | 2001.05.10 19:00 | modify | 1708 | 0.23 | 0.88640 | 0.88514 | 0.87040 | ||
| 5201 | 2001.05.10 23:00 | sell | 1710 | 0.22 | 0.88140 | 0.00000 | 0.00000 | ||
| 5202 | 2001.05.10 23:00 | modify | 1710 | 0.22 | 0.88140 | 0.89240 | 0.87930 | ||
| 5203 | 2001.05.10 23:00 | sell | 1711 | 0.94 | 0.88140 | 0.00000 | 0.00000 | ||
| 5204 | 2001.05.10 23:03 | sell | 1712 | 0.72 | 0.88170 | 0.00000 | 0.00000 | ||
| 5205 | 2001.05.10 23:08 | close | 1712 | 0.72 | 0.88130 | 0.00000 | 0.00000 | 28.80 | 4228.02 |
| 5206 | 2001.05.10 23:13 | sell | 1713 | 0.73 | 0.88170 | 0.00000 | 0.00000 | ||
| 5207 | 2001.05.10 23:23 | close | 1713 | 0.73 | 0.88120 | 0.00000 | 0.00000 | 36.50 | 4264.52 |
| 5208 | 2001.05.10 23:27 | close | 1711 | 0.94 | 0.88080 | 0.00000 | 0.00000 | 56.40 | 4320.92 |
| 5209 | 2001.05.10 23:27 | buy | 1714 | 0.99 | 0.88080 | 0.00000 | 0.00000 | ||
| 5210 | 2001.05.10 23:29 | close | 1714 | 0.99 | 0.88120 | 0.00000 | 0.00000 | 39.60 | 4360.52 |
| 5211 | 2001.05.10 23:31 | sell | 1715 | 0.98 | 0.88144 | 0.00000 | 0.00000 | ||
| 5212 | 2001.05.10 23:32 | sell | 1716 | 0.76 | 0.88160 | 0.00000 | 0.00000 | ||
| 5213 | 2001.05.10 23:38 | close | 1716 | 0.76 | 0.88120 | 0.00000 | 0.00000 | 30.40 | 4390.92 |
| 5214 | 2001.05.10 23:42 | close | 1715 | 0.98 | 0.88090 | 0.00000 | 0.00000 | 52.92 | 4443.84 |
| 5215 | 2001.05.10 23:46 | sell | 1717 | 1.00 | 0.88150 | 0.00000 | 0.00000 | ||
| 5216 | 2001.05.10 23:51 | close | 1717 | 1.00 | 0.88110 | 0.00000 | 0.00000 | 40.00 | 4483.84 |
| 5217 | 2001.05.11 03:38 | modify | 1708 | 0.23 | 0.88640 | 0.88472 | 0.87040 | ||
| 5218 | 2001.05.11 10:41 | t/p | 1710 | 0.22 | 0.87930 | 0.89240 | 0.87930 | 45.78 | 4529.62 |
| 5219 | 2001.05.11 11:28 | modify | 1709 | 0.22 | 0.88650 | 0.88637 | 0.85650 | ||
| 5220 | 2001.05.11 11:33 | modify | 1709 | 0.22 | 0.88650 | 0.88607 | 0.85650 | ||
| 5221 | 2001.05.11 12:02 | modify | 1709 | 0.22 | 0.88650 | 0.88585 | 0.85650 | ||
| 5222 | 2001.05.11 12:03 | modify | 1708 | 0.23 | 0.88640 | 0.88450 | 0.87040 | ||
| 5223 | 2001.05.11 12:17 | modify | 1709 | 0.22 | 0.88650 | 0.88575 | 0.85650 | ||
| 5224 | 2001.05.11 12:23 | modify | 1709 | 0.22 | 0.88650 | 0.88525 | 0.85650 | ||
| 5225 | 2001.05.11 12:23 | modify | 1708 | 0.23 | 0.88640 | 0.88430 | 0.87040 | ||
| 5226 | 2001.05.11 12:28 | modify | 1709 | 0.22 | 0.88650 | 0.88415 | 0.85650 | ||
| 5227 | 2001.05.11 12:28 | modify | 1708 | 0.23 | 0.88640 | 0.88320 | 0.87040 | ||
| 5228 | 2001.05.11 12:33 | modify | 1709 | 0.22 | 0.88650 | 0.88375 | 0.85650 | ||
| 5229 | 2001.05.11 12:33 | modify | 1708 | 0.23 | 0.88640 | 0.88280 | 0.87040 | ||
| 5230 | 2001.05.11 12:53 | modify | 1709 | 0.22 | 0.88650 | 0.88345 | 0.85650 | ||
| 5231 | 2001.05.11 12:53 | modify | 1708 | 0.23 | 0.88640 | 0.88250 | 0.87040 | ||
| 5232 | 2001.05.11 12:58 | modify | 1709 | 0.22 | 0.88650 | 0.88305 | 0.85650 | ||
| 5233 | 2001.05.11 12:58 | modify | 1708 | 0.23 | 0.88640 | 0.88210 | 0.87040 | ||
| 5234 | 2001.05.11 13:10 | modify | 1708 | 0.23 | 0.88640 | 0.88209 | 0.87040 | ||
| 5235 | 2001.05.11 13:15 | modify | 1708 | 0.23 | 0.88640 | 0.88201 | 0.87040 | ||
| 5236 | 2001.05.11 16:03 | modify | 1709 | 0.22 | 0.88650 | 0.88286 | 0.85650 | ||
| 5237 | 2001.05.11 16:47 | modify | 1709 | 0.22 | 0.88650 | 0.88285 | 0.85650 | ||
| 5238 | 2001.05.11 16:48 | modify | 1708 | 0.23 | 0.88640 | 0.88140 | 0.87040 | ||
| 5239 | 2001.05.11 16:52 | modify | 1709 | 0.22 | 0.88650 | 0.88255 | 0.85650 | ||
| 5240 | 2001.05.11 17:08 | modify | 1709 | 0.22 | 0.88650 | 0.88226 | 0.85650 | ||
| 5241 | 2001.05.11 17:08 | modify | 1708 | 0.23 | 0.88640 | 0.88110 | 0.87040 | ||
| 5242 | 2001.05.11 18:17 | modify | 1709 | 0.22 | 0.88650 | 0.88201 | 0.85650 | ||
| 5243 | 2001.05.11 18:17 | modify | 1708 | 0.23 | 0.88640 | 0.88056 | 0.87040 | ||
| 5244 | 2001.05.11 23:45 | buy | 1718 | 0.26 | 0.87570 | 0.00000 | 0.00000 | ||
| 5245 | 2001.05.11 23:45 | modify | 1718 | 0.26 | 0.87570 | 0.86470 | 0.87780 | ||
| 5246 | 2001.05.11 23:50 | modify | 1708 | 0.23 | 0.88640 | 0.88049 | 0.87040 | ||
| 5247 | 2001.05.11 23:57 | modify | 1708 | 0.23 | 0.88640 | 0.88032 | 0.87040 | ||
| 5248 | 2001.05.12 00:10 | modify | 1708 | 0.23 | 0.88640 | 0.88013 | 0.87040 | ||
| 5249 | 2001.05.12 00:48 | modify | 1708 | 0.23 | 0.88640 | 0.88003 | 0.87040 | ||
| 5250 | 2001.05.12 00:55 | modify | 1708 | 0.23 | 0.88640 | 0.87988 | 0.87040 | ||
| 5251 | 2001.05.14 01:28 | modify | 1708 | 0.23 | 0.88640 | 0.87984 | 0.87040 | ||
| 5252 | 2001.05.14 01:34 | modify | 1708 | 0.23 | 0.88640 | 0.87983 | 0.87040 | ||
| 5253 | 2001.05.14 01:47 | modify | 1708 | 0.23 | 0.88640 | 0.87976 | 0.87040 | ||
| 5254 | 2001.05.14 01:52 | modify | 1708 | 0.23 | 0.88640 | 0.87973 | 0.87040 | ||
| 5255 | 2001.05.14 01:58 | modify | 1708 | 0.23 | 0.88640 | 0.87965 | 0.87040 | ||
| 5256 | 2001.05.14 02:03 | modify | 1708 | 0.23 | 0.88640 | 0.87962 | 0.87040 | ||
| 5257 | 2001.05.14 02:13 | modify | 1708 | 0.23 | 0.88640 | 0.87953 | 0.87040 | ||
| 5258 | 2001.05.14 02:18 | modify | 1708 | 0.23 | 0.88640 | 0.87952 | 0.87040 | ||
| 5259 | 2001.05.14 02:23 | modify | 1708 | 0.23 | 0.88640 | 0.87942 | 0.87040 | ||
| 5260 | 2001.05.14 02:28 | modify | 1708 | 0.23 | 0.88640 | 0.87941 | 0.87040 | ||
| 5261 | 2001.05.14 02:34 | modify | 1708 | 0.23 | 0.88640 | 0.87940 | 0.87040 | ||
| 5262 | 2001.05.14 03:03 | modify | 1708 | 0.23 | 0.88640 | 0.87926 | 0.87040 | ||
| 5263 | 2001.05.14 03:08 | modify | 1708 | 0.23 | 0.88640 | 0.87920 | 0.87040 | ||
| 5264 | 2001.05.14 03:21 | modify | 1708 | 0.23 | 0.88640 | 0.87916 | 0.87040 | ||
| 5265 | 2001.05.14 03:28 | modify | 1708 | 0.23 | 0.88640 | 0.87899 | 0.87040 | ||
| 5266 | 2001.05.14 03:53 | modify | 1708 | 0.23 | 0.88640 | 0.87889 | 0.87040 | ||
| 5267 | 2001.05.14 04:45 | modify | 1708 | 0.23 | 0.88640 | 0.87878 | 0.87040 | ||
| 5268 | 2001.05.14 04:54 | modify | 1708 | 0.23 | 0.88640 | 0.87871 | 0.87040 | ||
| 5269 | 2001.05.14 05:03 | modify | 1708 | 0.23 | 0.88640 | 0.87740 | 0.87040 | ||
| 5270 | 2001.05.14 08:05 | modify | 1709 | 0.22 | 0.88650 | 0.88199 | 0.85650 | ||
| 5271 | 2001.05.14 08:10 | modify | 1709 | 0.22 | 0.88650 | 0.88196 | 0.85650 | ||
| 5272 | 2001.05.14 08:18 | modify | 1709 | 0.22 | 0.88650 | 0.88179 | 0.85650 | ||
| 5273 | 2001.05.14 08:37 | modify | 1709 | 0.22 | 0.88650 | 0.88168 | 0.85650 | ||
| 5274 | 2001.05.14 08:42 | modify | 1709 | 0.22 | 0.88650 | 0.88167 | 0.85650 | ||
| 5275 | 2001.05.14 08:47 | modify | 1709 | 0.22 | 0.88650 | 0.88150 | 0.85650 | ||
| 5276 | 2001.05.14 08:52 | modify | 1709 | 0.22 | 0.88650 | 0.88134 | 0.85650 | ||
| 5277 | 2001.05.14 08:53 | modify | 1708 | 0.23 | 0.88640 | 0.87720 | 0.87040 | ||
| 5278 | 2001.05.14 08:57 | modify | 1709 | 0.22 | 0.88650 | 0.88111 | 0.85650 | ||
| 5279 | 2001.05.14 08:58 | modify | 1708 | 0.23 | 0.88640 | 0.87710 | 0.87040 | ||
| 5280 | 2001.05.14 09:02 | modify | 1709 | 0.22 | 0.88650 | 0.88065 | 0.85650 | ||
| 5281 | 2001.05.14 09:03 | modify | 1708 | 0.23 | 0.88640 | 0.87670 | 0.87040 | ||
| 5282 | 2001.05.14 09:07 | modify | 1709 | 0.22 | 0.88650 | 0.88038 | 0.85650 | ||
| 5283 | 2001.05.14 09:08 | modify | 1708 | 0.23 | 0.88640 | 0.87620 | 0.87040 | ||
| 5284 | 2001.05.14 09:12 | modify | 1709 | 0.22 | 0.88650 | 0.88034 | 0.85650 | ||
| 5285 | 2001.05.14 09:47 | modify | 1709 | 0.22 | 0.88650 | 0.88033 | 0.85650 | ||
| 5286 | 2001.05.14 09:53 | modify | 1709 | 0.22 | 0.88650 | 0.88003 | 0.85650 | ||
| 5287 | 2001.05.14 11:38 | s/l | 1708 | 0.23 | 0.87620 | 0.87620 | 0.87040 | 233.72 | 4763.34 |
| 5288 | 2001.05.14 12:00 | close | 1718 | 0.26 | 0.87570 | 0.86470 | 0.87780 | -0.78 | 4762.56 |
| 5289 | 2001.05.14 12:38 | modify | 1709 | 0.22 | 0.88650 | 0.87998 | 0.85650 | ||
| 5290 | 2001.05.14 14:21 | modify | 1709 | 0.22 | 0.88650 | 0.87991 | 0.85650 | ||
| 5291 | 2001.05.14 15:25 | modify | 1709 | 0.22 | 0.88650 | 0.87982 | 0.85650 | ||
| 5292 | 2001.05.14 15:39 | modify | 1709 | 0.22 | 0.88650 | 0.87981 | 0.85650 | ||
| 5293 | 2001.05.14 15:48 | modify | 1709 | 0.22 | 0.88650 | 0.87971 | 0.85650 | ||
| 5294 | 2001.05.14 15:57 | modify | 1709 | 0.22 | 0.88650 | 0.87951 | 0.85650 | ||
| 5295 | 2001.05.14 16:05 | modify | 1709 | 0.22 | 0.88650 | 0.87948 | 0.85650 | ||
| 5296 | 2001.05.14 17:28 | modify | 1709 | 0.22 | 0.88650 | 0.87934 | 0.85650 | ||
| 5297 | 2001.05.14 17:42 | modify | 1709 | 0.22 | 0.88650 | 0.87929 | 0.85650 | ||
| 5298 | 2001.05.14 23:35 | buy | 1719 | 1.20 | 0.87385 | 0.00000 | 0.00000 | ||
| 5299 | 2001.05.14 23:47 | close | 1719 | 1.20 | 0.87430 | 0.00000 | 0.00000 | 54.00 | 4816.56 |
| 5300 | 2001.05.15 15:53 | s/l | 1709 | 0.22 | 0.87929 | 0.87929 | 0.85650 | 157.36 | 4973.91 |
| 5301 | 2001.05.15 23:12 | buy | 1720 | 1.23 | 0.87792 | 0.00000 | 0.00000 | ||
| 5302 | 2001.05.15 23:28 | close | 1720 | 1.23 | 0.87850 | 0.00000 | 0.00000 | 71.34 | 5045.25 |
| 5303 | 2001.05.15 23:28 | sell | 1721 | 1.25 | 0.87850 | 0.00000 | 0.00000 | ||
| 5304 | 2001.05.15 23:30 | close | 1721 | 1.25 | 0.87807 | 0.00000 | 0.00000 | 53.75 | 5099.00 |
| 5305 | 2001.05.15 23:34 | sell | 1722 | 1.26 | 0.87853 | 0.00000 | 0.00000 | ||
| 5306 | 2001.05.16 00:00 | close | 1722 | 1.26 | 0.87809 | 0.00000 | 0.00000 | 53.03 | 5152.03 |
| 5307 | 2001.05.16 10:50 | buy | 1723 | 0.29 | 0.88440 | 0.00000 | 0.00000 | ||
| 5308 | 2001.05.16 10:50 | modify | 1723 | 0.29 | 0.88440 | 0.88140 | 0.91440 | ||
| 5309 | 2001.05.16 12:58 | s/l | 1723 | 0.29 | 0.88140 | 0.88140 | 0.91440 | -87.00 | 5065.03 |
| 5310 | 2001.05.16 22:45 | buy | 1724 | 0.28 | 0.88310 | 0.00000 | 0.00000 | ||
| 5311 | 2001.05.16 22:45 | modify | 1724 | 0.28 | 0.88310 | 0.87210 | 0.88520 | ||
| 5312 | 2001.05.16 22:45 | buy | 1725 | 1.21 | 0.88310 | 0.00000 | 0.00000 | ||
| 5313 | 2001.05.16 22:45 | modify | 1725 | 1.21 | 0.88310 | 0.87110 | 0.88570 | ||
| 5314 | 2001.05.16 23:00 | buy | 1726 | 0.93 | 0.88330 | 0.00000 | 0.00000 | ||
| 5315 | 2001.05.16 23:00 | buy | 1727 | 0.70 | 0.88306 | 0.00000 | 0.00000 | ||
| 5316 | 2001.05.16 23:03 | close | 1727 | 0.70 | 0.88350 | 0.00000 | 0.00000 | 30.80 | 5095.83 |
| 5317 | 2001.05.16 23:08 | close | 1726 | 0.93 | 0.88380 | 0.00000 | 0.00000 | 46.50 | 5142.33 |
| 5318 | 2001.05.16 23:08 | sell | 1728 | 0.97 | 0.88380 | 0.00000 | 0.00000 | ||
| 5319 | 2001.05.16 23:11 | buy | 1729 | 1.07 | 0.88362 | 0.00000 | 0.00000 | ||
| 5320 | 2001.05.16 23:12 | close | 1728 | 0.97 | 0.88340 | 0.00000 | 0.00000 | 38.80 | 5181.13 |
| 5321 | 2001.05.16 23:15 | sell | 1730 | 0.75 | 0.88385 | 0.00000 | 0.00000 | ||
| 5322 | 2001.05.16 23:30 | close | 1730 | 0.75 | 0.88345 | 0.00000 | 0.00000 | 30.00 | 5211.13 |
| 5323 | 2001.05.17 00:42 | close | 1729 | 1.07 | 0.88320 | 0.00000 | 0.00000 | -54.61 | 5156.52 |
| 5324 | 2001.05.17 01:24 | modify | 1725 | 1.21 | 0.88310 | 0.88320 | 0.88570 | ||
| 5325 | 2001.05.17 01:30 | close | 1725 | 1.21 | 0.88410 | 0.88320 | 0.88570 | 110.07 | 5266.59 |
| 5326 | 2001.05.17 03:23 | t/p | 1724 | 0.28 | 0.88520 | 0.87210 | 0.88520 | 56.27 | 5322.86 |
| 5327 | 2001.05.17 10:45 | buy | 1731 | 0.29 | 0.88770 | 0.00000 | 0.00000 | ||
| 5328 | 2001.05.17 10:45 | modify | 1731 | 0.29 | 0.88770 | 0.88470 | 0.91770 | ||
| 5329 | 2001.05.17 11:08 | s/l | 1731 | 0.29 | 0.88470 | 0.88470 | 0.91770 | -87.00 | 5235.86 |
| 5330 | 2001.05.17 23:00 | sell | 1732 | 1.29 | 0.88300 | 0.00000 | 0.00000 | ||
| 5331 | 2001.05.17 23:01 | close | 1732 | 1.29 | 0.88260 | 0.00000 | 0.00000 | 51.60 | 5287.46 |
| 5332 | 2001.05.17 23:03 | sell | 1733 | 1.31 | 0.88284 | 0.00000 | 0.00000 | ||
| 5333 | 2001.05.17 23:18 | sell | 1734 | 1.00 | 0.88320 | 0.00000 | 0.00000 | ||
| 5334 | 2001.05.17 23:18 | sell | 1735 | 0.78 | 0.88320 | 0.00000 | 0.00000 | ||
| 5335 | 2001.05.17 23:18 | sell | 1736 | 0.60 | 0.88320 | 0.00000 | 0.00000 | ||
| 5336 | 2001.05.17 23:24 | close | 1736 | 0.60 | 0.88260 | 0.00000 | 0.00000 | 36.00 | 5323.46 |
| 5337 | 2001.05.17 23:24 | close | 1735 | 0.78 | 0.88260 | 0.00000 | 0.00000 | 46.80 | 5370.26 |
| 5338 | 2001.05.17 23:24 | close | 1734 | 1.00 | 0.88260 | 0.00000 | 0.00000 | 60.00 | 5430.26 |
| 5339 | 2001.05.17 23:43 | close | 1733 | 1.31 | 0.88300 | 0.00000 | 0.00000 | -20.96 | 5409.30 |
| 5340 | 2001.05.18 23:15 | sell | 1737 | 0.30 | 0.88070 | 0.00000 | 0.00000 | ||
| 5341 | 2001.05.18 23:15 | modify | 1737 | 0.30 | 0.88070 | 0.89170 | 0.87860 | ||
| 5342 | 2001.05.21 02:45 | close | 1737 | 0.30 | 0.88000 | 0.89170 | 0.87860 | 20.43 | 5429.73 |
| 5343 | 2001.05.21 23:00 | sell | 1738 | 0.30 | 0.87710 | 0.00000 | 0.00000 | ||
| 5344 | 2001.05.21 23:00 | modify | 1738 | 0.30 | 0.87710 | 0.88810 | 0.87500 | ||
| 5345 | 2001.05.21 23:00 | sell | 1739 | 1.27 | 0.87728 | 0.00000 | 0.00000 | ||
| 5346 | 2001.05.21 23:02 | sell | 1740 | 0.99 | 0.87739 | 0.00000 | 0.00000 | ||
| 5347 | 2001.05.21 23:05 | sell | 1741 | 0.76 | 0.87750 | 0.00000 | 0.00000 | ||
| 5348 | 2001.05.21 23:05 | sell | 1742 | 0.59 | 0.87750 | 0.00000 | 0.00000 | ||
| 5349 | 2001.05.21 23:33 | close | 1742 | 0.59 | 0.87700 | 0.00000 | 0.00000 | 29.50 | 5459.23 |
| 5350 | 2001.05.21 23:33 | close | 1741 | 0.76 | 0.87700 | 0.00000 | 0.00000 | 38.00 | 5497.23 |
| 5351 | 2001.05.21 23:40 | close | 1739 | 1.27 | 0.87709 | 0.00000 | 0.00000 | 24.13 | 5521.36 |
| 5352 | 2001.05.21 23:42 | close | 1740 | 0.99 | 0.87736 | 0.00000 | 0.00000 | 2.97 | 5524.33 |
| 5353 | 2001.05.21 23:43 | sell | 1743 | 1.30 | 0.87730 | 0.00000 | 0.00000 | ||
| 5354 | 2001.05.22 00:16 | close | 1743 | 1.30 | 0.87682 | 0.00000 | 0.00000 | 59.91 | 5584.24 |
| 5355 | 2001.05.22 01:15 | close | 1738 | 0.30 | 0.87629 | 0.88810 | 0.87500 | 23.73 | 5607.96 |
| 5356 | 2001.05.22 23:00 | sell | 1744 | 1.39 | 0.86520 | 0.00000 | 0.00000 | ||
| 5357 | 2001.05.22 23:05 | sell | 1745 | 1.07 | 0.86540 | 0.00000 | 0.00000 | ||
| 5358 | 2001.05.22 23:31 | close | 1745 | 1.07 | 0.86500 | 0.00000 | 0.00000 | 42.80 | 5650.76 |
| 5359 | 2001.05.22 23:35 | sell | 1746 | 1.08 | 0.86565 | 0.00000 | 0.00000 | ||
| 5360 | 2001.05.22 23:35 | sell | 1747 | 0.84 | 0.86565 | 0.00000 | 0.00000 | ||
| 5361 | 2001.05.22 23:35 | sell | 1748 | 0.65 | 0.86565 | 0.00000 | 0.00000 | ||
| 5362 | 2001.05.22 23:42 | close | 1748 | 0.65 | 0.86525 | 0.00000 | 0.00000 | 26.00 | 5676.76 |
| 5363 | 2001.05.22 23:42 | close | 1747 | 0.84 | 0.86525 | 0.00000 | 0.00000 | 33.60 | 5710.36 |
| 5364 | 2001.05.22 23:42 | close | 1746 | 1.08 | 0.86525 | 0.00000 | 0.00000 | 43.20 | 5753.56 |
| 5365 | 2001.05.22 23:42 | close | 1744 | 1.39 | 0.86525 | 0.00000 | 0.00000 | -6.95 | 5746.61 |
| 5366 | 2001.05.22 23:44 | sell | 1749 | 1.42 | 0.86530 | 0.00000 | 0.00000 | ||
| 5367 | 2001.05.22 23:47 | close | 1749 | 1.42 | 0.86490 | 0.00000 | 0.00000 | 56.80 | 5803.41 |
| 5368 | 2001.05.23 10:35 | sell | 1750 | 0.33 | 0.86130 | 0.00000 | 0.00000 | ||
| 5369 | 2001.05.23 10:35 | modify | 1750 | 0.33 | 0.86130 | 0.86430 | 0.83130 | ||
| 5370 | 2001.05.23 18:01 | sell | 1751 | 1.39 | 0.86075 | 0.00000 | 0.00000 | ||
| 5371 | 2001.05.23 18:02 | modify | 1751 | 1.39 | 0.86075 | 0.87275 | 0.85815 | ||
| 5372 | 2001.05.23 18:15 | sell | 1752 | 0.24 | 0.86110 | 0.00000 | 0.00000 | ||
| 5373 | 2001.05.23 18:15 | modify | 1752 | 0.24 | 0.86110 | 0.87210 | 0.85900 | ||
| 5374 | 2001.05.23 19:04 | modify | 1751 | 1.39 | 0.86075 | 0.86065 | 0.85815 | ||
| 5375 | 2001.05.23 19:10 | close | 1751 | 1.39 | 0.85928 | 0.86065 | 0.85815 | 204.33 | 6007.74 |
| 5376 | 2001.05.23 19:36 | t/p | 1752 | 0.24 | 0.85900 | 0.87210 | 0.85900 | 50.40 | 6058.14 |
| 5377 | 2001.05.23 23:00 | sell | 1753 | 1.46 | 0.85667 | 0.00000 | 0.00000 | ||
| 5378 | 2001.05.23 23:19 | sell | 1754 | 1.13 | 0.85700 | 0.00000 | 0.00000 | ||
| 5379 | 2001.05.23 23:22 | close | 1754 | 1.13 | 0.85640 | 0.00000 | 0.00000 | 67.80 | 6125.94 |
| 5380 | 2001.05.23 23:32 | sell | 1755 | 1.14 | 0.85711 | 0.00000 | 0.00000 | ||
| 5381 | 2001.05.23 23:33 | sell | 1756 | 0.88 | 0.85730 | 0.00000 | 0.00000 | ||
| 5382 | 2001.05.23 23:35 | close | 1756 | 0.88 | 0.85676 | 0.00000 | 0.00000 | 47.52 | 6173.46 |
| 5383 | 2001.05.23 23:36 | close | 1755 | 1.14 | 0.85670 | 0.00000 | 0.00000 | 46.74 | 6220.20 |
| 5384 | 2001.05.23 23:38 | sell | 1757 | 1.16 | 0.85720 | 0.00000 | 0.00000 | ||
| 5385 | 2001.05.23 23:38 | sell | 1758 | 0.91 | 0.85720 | 0.00000 | 0.00000 | ||
| 5386 | 2001.05.23 23:38 | sell | 1759 | 0.71 | 0.85720 | 0.00000 | 0.00000 | ||
| 5387 | 2001.05.23 23:41 | close | 1759 | 0.71 | 0.85680 | 0.00000 | 0.00000 | 28.40 | 6248.60 |
| 5388 | 2001.05.23 23:41 | close | 1758 | 0.91 | 0.85680 | 0.00000 | 0.00000 | 36.40 | 6285.00 |
| 5389 | 2001.05.23 23:41 | close | 1757 | 1.16 | 0.85680 | 0.00000 | 0.00000 | 46.40 | 6331.40 |
| 5390 | 2001.05.23 23:41 | close | 1753 | 1.46 | 0.85680 | 0.00000 | 0.00000 | -18.98 | 6312.42 |
| 5391 | 2001.05.23 23:42 | sell | 1760 | 1.52 | 0.85711 | 0.00000 | 0.00000 | ||
| 5392 | 2001.05.23 23:42 | sell | 1761 | 1.19 | 0.85711 | 0.00000 | 0.00000 | ||
| 5393 | 2001.05.23 23:43 | sell | 1762 | 0.92 | 0.85730 | 0.00000 | 0.00000 | ||
| 5394 | 2001.05.23 23:43 | sell | 1763 | 0.72 | 0.85730 | 0.00000 | 0.00000 | ||
| 5395 | 2001.05.23 23:45 | close | 1763 | 0.72 | 0.85686 | 0.00000 | 0.00000 | 31.68 | 6344.10 |
| 5396 | 2001.05.23 23:45 | close | 1762 | 0.92 | 0.85686 | 0.00000 | 0.00000 | 40.48 | 6384.58 |
| 5397 | 2001.05.23 23:49 | sell | 1764 | 0.94 | 0.85730 | 0.00000 | 0.00000 | ||
| 5398 | 2001.05.23 23:49 | sell | 1765 | 0.73 | 0.85730 | 0.00000 | 0.00000 | ||
| 5399 | 2001.05.23 23:53 | close | 1765 | 0.73 | 0.85660 | 0.00000 | 0.00000 | 51.10 | 6435.68 |
| 5400 | 2001.05.23 23:53 | close | 1764 | 0.94 | 0.85660 | 0.00000 | 0.00000 | 65.80 | 6501.48 |
| 5401 | 2001.05.23 23:53 | close | 1761 | 1.19 | 0.85660 | 0.00000 | 0.00000 | 60.69 | 6562.17 |
| 5402 | 2001.05.23 23:53 | close | 1760 | 1.52 | 0.85660 | 0.00000 | 0.00000 | 77.52 | 6639.69 |
| 5403 | 2001.05.24 04:55 | modify | 1750 | 0.33 | 0.86130 | 0.86027 | 0.83130 | ||
| 5404 | 2001.05.24 05:30 | close | 1750 | 0.33 | 0.85750 | 0.86027 | 0.83130 | 123.51 | 6763.20 |
| 5405 | 2001.05.24 05:30 | sell | 1766 | 0.37 | 0.85730 | 0.00000 | 0.00000 | ||
| 5406 | 2001.05.24 05:30 | modify | 1766 | 0.37 | 0.85730 | 0.86830 | 0.85520 | ||
| 5407 | 2001.05.24 05:30 | buy | 1767 | 0.37 | 0.85750 | 0.00000 | 0.00000 | ||
| 5408 | 2001.05.24 05:30 | modify | 1767 | 0.37 | 0.85750 | 0.85450 | 0.88750 | ||
| 5409 | 2001.05.24 05:37 | t/p | 1766 | 0.37 | 0.85520 | 0.86830 | 0.85520 | 77.70 | 6840.90 |
| 5410 | 2001.05.24 05:38 | s/l | 1767 | 0.37 | 0.85450 | 0.85450 | 0.88750 | -111.00 | 6729.90 |
| 5411 | 2001.05.24 23:08 | sell | 1768 | 1.67 | 0.85740 | 0.00000 | 0.00000 | ||
| 5412 | 2001.05.24 23:22 | close | 1768 | 1.67 | 0.85700 | 0.00000 | 0.00000 | 66.80 | 6796.70 |
| 5413 | 2001.05.25 23:15 | sell | 1769 | 0.39 | 0.86070 | 0.00000 | 0.00000 | ||
| 5414 | 2001.05.25 23:15 | modify | 1769 | 0.39 | 0.86070 | 0.87170 | 0.85860 | ||
| 5415 | 2001.05.26 00:00 | sell | 1770 | 0.37 | 0.86060 | 0.00000 | 0.00000 | ||
| 5416 | 2001.05.26 00:00 | modify | 1770 | 0.37 | 0.86060 | 0.86760 | 0.84460 | ||
| 5417 | 2001.05.28 04:17 | close | 1769 | 0.39 | 0.85938 | 0.87170 | 0.85860 | 50.73 | 6847.43 |
| 5418 | 2001.05.28 23:00 | sell | 1771 | 1.62 | 0.86010 | 0.00000 | 0.00000 | ||
| 5419 | 2001.05.28 23:00 | sell | 1772 | 1.26 | 0.86010 | 0.00000 | 0.00000 | ||
| 5420 | 2001.05.28 23:00 | sell | 1773 | 0.99 | 0.86010 | 0.00000 | 0.00000 | ||
| 5421 | 2001.05.28 23:00 | sell | 1774 | 0.77 | 0.86010 | 0.00000 | 0.00000 | ||
| 5422 | 2001.05.28 23:20 | close | 1774 | 0.77 | 0.85970 | 0.00000 | 0.00000 | 30.80 | 6878.23 |
| 5423 | 2001.05.28 23:20 | close | 1773 | 0.99 | 0.85970 | 0.00000 | 0.00000 | 39.60 | 6917.83 |
| 5424 | 2001.05.28 23:20 | close | 1772 | 1.26 | 0.85970 | 0.00000 | 0.00000 | 50.40 | 6968.23 |
| 5425 | 2001.05.28 23:20 | close | 1771 | 1.62 | 0.85970 | 0.00000 | 0.00000 | 64.80 | 7033.03 |
| 5426 | 2001.05.28 23:42 | sell | 1775 | 1.66 | 0.86004 | 0.00000 | 0.00000 | ||
| 5427 | 2001.05.28 23:43 | sell | 1776 | 1.29 | 0.86020 | 0.00000 | 0.00000 | ||
| 5428 | 2001.05.28 23:43 | sell | 1777 | 1.01 | 0.86020 | 0.00000 | 0.00000 | ||
| 5429 | 2001.05.28 23:43 | sell | 1778 | 0.79 | 0.86020 | 0.00000 | 0.00000 | ||
| 5430 | 2001.05.29 00:24 | close | 1778 | 0.79 | 0.86040 | 0.00000 | 0.00000 | -17.31 | 7015.72 |
| 5431 | 2001.05.29 00:24 | close | 1777 | 1.01 | 0.86040 | 0.00000 | 0.00000 | -22.13 | 6993.59 |
| 5432 | 2001.05.29 00:24 | close | 1776 | 1.29 | 0.86040 | 0.00000 | 0.00000 | -28.27 | 6965.32 |
| 5433 | 2001.05.29 00:28 | close | 1775 | 1.66 | 0.86020 | 0.00000 | 0.00000 | -29.74 | 6935.58 |
| 5434 | 2001.05.29 10:08 | modify | 1770 | 0.37 | 0.86060 | 0.86010 | 0.84460 | ||
| 5435 | 2001.05.29 10:13 | modify | 1770 | 0.37 | 0.86060 | 0.85990 | 0.84460 | ||
| 5436 | 2001.05.29 10:18 | modify | 1770 | 0.37 | 0.86060 | 0.85980 | 0.84460 | ||
| 5437 | 2001.05.29 16:12 | modify | 1770 | 0.37 | 0.86060 | 0.85951 | 0.84460 | ||
| 5438 | 2001.05.29 16:19 | modify | 1770 | 0.37 | 0.86060 | 0.85950 | 0.84460 | ||
| 5439 | 2001.05.29 16:28 | modify | 1770 | 0.37 | 0.86060 | 0.85940 | 0.84460 | ||
| 5440 | 2001.05.29 16:33 | modify | 1770 | 0.37 | 0.86060 | 0.85890 | 0.84460 | ||
| 5441 | 2001.05.29 18:45 | sell | 1779 | 1.70 | 0.85557 | 0.00000 | 0.00000 | ||
| 5442 | 2001.05.29 18:45 | modify | 1779 | 1.70 | 0.85557 | 0.86757 | 0.85297 | ||
| 5443 | 2001.05.29 18:48 | modify | 1779 | 1.70 | 0.85557 | 0.85547 | 0.85297 | ||
| 5444 | 2001.05.29 19:07 | s/l | 1779 | 1.70 | 0.85547 | 0.85547 | 0.85297 | 17.00 | 6952.58 |
| 5445 | 2001.05.29 23:00 | buy | 1780 | 1.70 | 0.85430 | 0.00000 | 0.00000 | ||
| 5446 | 2001.05.29 23:02 | buy | 1781 | 1.44 | 0.85400 | 0.00000 | 0.00000 | ||
| 5447 | 2001.05.29 23:14 | close | 1781 | 1.44 | 0.85450 | 0.00000 | 0.00000 | 72.00 | 7024.58 |
| 5448 | 2001.05.29 23:16 | close | 1780 | 1.70 | 0.85470 | 0.00000 | 0.00000 | 68.00 | 7092.58 |
| 5449 | 2001.05.29 23:18 | buy | 1782 | 1.73 | 0.85458 | 0.00000 | 0.00000 | ||
| 5450 | 2001.05.29 23:23 | sell | 1783 | 1.48 | 0.85470 | 0.00000 | 0.00000 | ||
| 5451 | 2001.05.29 23:33 | close | 1782 | 1.73 | 0.85500 | 0.00000 | 0.00000 | 72.66 | 7165.24 |
| 5452 | 2001.05.29 23:40 | sell | 1784 | 1.39 | 0.85550 | 0.00000 | 0.00000 | ||
| 5453 | 2001.05.29 23:59 | close | 1784 | 1.39 | 0.85490 | 0.00000 | 0.00000 | 83.40 | 7248.64 |
| 5454 | 2001.05.30 02:21 | close | 1783 | 1.48 | 0.85490 | 0.00000 | 0.00000 | -32.43 | 7216.21 |
| 5455 | 2001.05.30 02:53 | modify | 1770 | 0.37 | 0.86060 | 0.85884 | 0.84460 | ||
| 5456 | 2001.05.30 03:01 | modify | 1770 | 0.37 | 0.86060 | 0.85867 | 0.84460 | ||
| 5457 | 2001.05.30 03:08 | modify | 1770 | 0.37 | 0.86060 | 0.85844 | 0.84460 | ||
| 5458 | 2001.05.30 03:37 | s/l | 1770 | 0.37 | 0.85844 | 0.85844 | 0.84460 | 77.80 | 7294.00 |
| 5459 | 2001.05.30 23:00 | sell | 1785 | 1.81 | 0.85718 | 0.00000 | 0.00000 | ||
| 5460 | 2001.05.30 23:01 | sell | 1786 | 1.41 | 0.85729 | 0.00000 | 0.00000 | ||
| 5461 | 2001.05.30 23:02 | sell | 1787 | 1.09 | 0.85740 | 0.00000 | 0.00000 | ||
| 5462 | 2001.05.30 23:26 | close | 1787 | 1.09 | 0.85683 | 0.00000 | 0.00000 | 62.13 | 7356.13 |
| 5463 | 2001.05.30 23:26 | close | 1786 | 1.41 | 0.85683 | 0.00000 | 0.00000 | 64.86 | 7420.99 |
| 5464 | 2001.05.30 23:26 | buy | 1788 | 1.47 | 0.85683 | 0.00000 | 0.00000 | ||
| 5465 | 2001.05.30 23:27 | close | 1785 | 1.81 | 0.85650 | 0.00000 | 0.00000 | 123.08 | 7544.07 |
| 5466 | 2001.05.30 23:45 | close | 1788 | 1.47 | 0.85723 | 0.00000 | 0.00000 | 58.80 | 7602.87 |
| 5467 | 2001.05.30 23:46 | sell | 1789 | 1.88 | 0.85730 | 0.00000 | 0.00000 | ||
| 5468 | 2001.05.30 23:48 | close | 1789 | 1.88 | 0.85670 | 0.00000 | 0.00000 | 112.80 | 7715.67 |
| 5469 | 2001.05.30 23:48 | buy | 1790 | 1.91 | 0.85670 | 0.00000 | 0.00000 | ||
| 5470 | 2001.05.30 23:55 | close | 1790 | 1.91 | 0.85715 | 0.00000 | 0.00000 | 85.95 | 7801.62 |
| 5471 | 2001.05.31 23:00 | buy | 1791 | 1.93 | 0.84585 | 0.00000 | 0.00000 | ||
| 5472 | 2001.05.31 23:05 | close | 1791 | 1.93 | 0.84659 | 0.00000 | 0.00000 | 142.82 | 7944.44 |
| 5473 | 2001.05.31 23:05 | sell | 1792 | 1.97 | 0.84659 | 0.00000 | 0.00000 | ||
| 5474 | 2001.05.31 23:05 | sell | 1793 | 1.54 | 0.84659 | 0.00000 | 0.00000 | ||
| 5475 | 2001.05.31 23:05 | sell | 1794 | 1.21 | 0.84659 | 0.00000 | 0.00000 | ||
| 5476 | 2001.05.31 23:05 | sell | 1795 | 0.95 | 0.84659 | 0.00000 | 0.00000 | ||
| 5477 | 2001.05.31 23:42 | close | 1795 | 0.95 | 0.84590 | 0.00000 | 0.00000 | 65.55 | 8009.99 |
| 5478 | 2001.05.31 23:42 | close | 1794 | 1.21 | 0.84590 | 0.00000 | 0.00000 | 83.49 | 8093.48 |
| 5479 | 2001.05.31 23:42 | close | 1793 | 1.54 | 0.84590 | 0.00000 | 0.00000 | 106.26 | 8199.74 |
| 5480 | 2001.05.31 23:42 | close | 1792 | 1.97 | 0.84590 | 0.00000 | 0.00000 | 135.93 | 8335.67 |
| 5481 | 2001.05.31 23:42 | buy | 1796 | 2.06 | 0.84590 | 0.00000 | 0.00000 | ||
| 5482 | 2001.05.31 23:48 | close | 1796 | 2.06 | 0.84630 | 0.00000 | 0.00000 | 82.40 | 8418.07 |
| 5483 | 2001.06.01 08:17 | sell | 1797 | 2.11 | 0.84678 | 0.00000 | 0.00000 | ||
| 5484 | 2001.06.01 08:17 | modify | 1797 | 2.11 | 0.84678 | 0.85878 | 0.84418 | ||
| 5485 | 2001.06.01 11:30 | close | 1797 | 2.11 | 0.84645 | 0.85878 | 0.84418 | 69.63 | 8487.70 |
| 5486 | 2001.06.02 00:00 | sell | 1798 | 0.50 | 0.84680 | 0.00000 | 0.00000 | ||
| 5487 | 2001.06.02 00:00 | modify | 1798 | 0.50 | 0.84680 | 0.85380 | 0.83080 | ||
| 5488 | 2001.06.04 13:45 | s/l | 1798 | 0.50 | 0.85380 | 0.85380 | 0.83080 | -350.96 | 8136.75 |
| 5489 | 2001.06.04 23:00 | sell | 1799 | 2.01 | 0.84600 | 0.00000 | 0.00000 | ||
| 5490 | 2001.06.04 23:13 | sell | 1800 | 1.57 | 0.84620 | 0.00000 | 0.00000 | ||
| 5491 | 2001.06.04 23:15 | sell | 1801 | 0.29 | 0.84610 | 0.00000 | 0.00000 | ||
| 5492 | 2001.06.04 23:15 | modify | 1801 | 0.29 | 0.84610 | 0.85710 | 0.84400 | ||
| 5493 | 2001.06.04 23:20 | sell | 1802 | 1.16 | 0.84635 | 0.00000 | 0.00000 | ||
| 5494 | 2001.06.04 23:20 | sell | 1803 | 0.91 | 0.84635 | 0.00000 | 0.00000 | ||
| 5495 | 2001.06.04 23:40 | close | 1799 | 2.01 | 0.84620 | 0.00000 | 0.00000 | -40.20 | 8096.55 |
| 5496 | 2001.06.04 23:40 | sell | 1804 | 1.19 | 0.84600 | 0.00000 | 0.00000 | ||
| 5497 | 2001.06.04 23:55 | close | 1800 | 1.57 | 0.84635 | 0.00000 | 0.00000 | -23.55 | 8073.00 |
| 5498 | 2001.06.05 00:00 | close | 1803 | 0.91 | 0.84638 | 0.00000 | 0.00000 | -4.47 | 8068.52 |
| 5499 | 2001.06.05 00:00 | close | 1802 | 1.16 | 0.84638 | 0.00000 | 0.00000 | -5.70 | 8062.82 |
| 5500 | 2001.06.05 00:23 | close | 1804 | 1.19 | 0.84620 | 0.00000 | 0.00000 | -26.08 | 8036.75 |
| 5501 | 2001.06.05 02:45 | close | 1801 | 0.29 | 0.84550 | 0.85710 | 0.84400 | 16.84 | 8053.59 |
| 5502 | 2001.06.05 23:00 | sell | 1805 | 0.47 | 0.85380 | 0.00000 | 0.00000 | ||
| 5503 | 2001.06.05 23:00 | modify | 1805 | 0.47 | 0.85380 | 0.86480 | 0.85170 | ||
| 5504 | 2001.06.05 23:00 | sell | 1806 | 1.89 | 0.85380 | 0.00000 | 0.00000 | ||
| 5505 | 2001.06.05 23:00 | sell | 1807 | 1.48 | 0.85380 | 0.00000 | 0.00000 | ||
| 5506 | 2001.06.05 23:00 | sell | 1808 | 1.16 | 0.85380 | 0.00000 | 0.00000 | ||
| 5507 | 2001.06.05 23:55 | close | 1808 | 1.16 | 0.85396 | 0.00000 | 0.00000 | -18.56 | 8035.03 |
| 5508 | 2001.06.05 23:55 | close | 1807 | 1.48 | 0.85396 | 0.00000 | 0.00000 | -23.68 | 8011.35 |
| 5509 | 2001.06.05 23:55 | close | 1806 | 1.89 | 0.85396 | 0.00000 | 0.00000 | -30.24 | 7981.11 |
| 5510 | 2001.06.06 00:00 | sell | 1809 | 0.44 | 0.85420 | 0.00000 | 0.00000 | ||
| 5511 | 2001.06.06 00:00 | modify | 1809 | 0.44 | 0.85420 | 0.86120 | 0.83820 | ||
| 5512 | 2001.06.06 03:45 | close | 1805 | 0.47 | 0.85280 | 0.86480 | 0.85170 | 46.10 | 8027.21 |
| 5513 | 2001.06.06 04:00 | buy | 1810 | 0.45 | 0.85210 | 0.00000 | 0.00000 | ||
| 5514 | 2001.06.06 04:00 | modify | 1810 | 0.45 | 0.85210 | 0.84110 | 0.85420 | ||
| 5515 | 2001.06.06 04:03 | buy | 1811 | 1.98 | 0.85160 | 0.00000 | 0.00000 | ||
| 5516 | 2001.06.06 04:03 | modify | 1811 | 1.98 | 0.85160 | 0.83960 | 0.85420 | ||
| 5517 | 2001.06.06 04:38 | modify | 1811 | 1.98 | 0.85160 | 0.85170 | 0.85420 | ||
| 5518 | 2001.06.06 04:47 | close | 1811 | 1.98 | 0.85308 | 0.85170 | 0.85420 | 293.04 | 8320.25 |
| 5519 | 2001.06.06 09:14 | t/p | 1810 | 0.45 | 0.85420 | 0.84110 | 0.85420 | 94.50 | 8414.75 |
| 5520 | 2001.06.06 17:23 | modify | 1809 | 0.44 | 0.85420 | 0.85390 | 0.83820 | ||
| 5521 | 2001.06.06 17:31 | modify | 1809 | 0.44 | 0.85420 | 0.85378 | 0.83820 | ||
| 5522 | 2001.06.06 17:36 | modify | 1809 | 0.44 | 0.85420 | 0.85334 | 0.83820 | ||
| 5523 | 2001.06.06 17:42 | modify | 1809 | 0.44 | 0.85420 | 0.85321 | 0.83820 | ||
| 5524 | 2001.06.06 17:47 | modify | 1809 | 0.44 | 0.85420 | 0.85304 | 0.83820 | ||
| 5525 | 2001.06.06 17:53 | modify | 1809 | 0.44 | 0.85420 | 0.85280 | 0.83820 | ||
| 5526 | 2001.06.06 17:59 | modify | 1809 | 0.44 | 0.85420 | 0.85273 | 0.83820 | ||
| 5527 | 2001.06.06 18:04 | modify | 1809 | 0.44 | 0.85420 | 0.85270 | 0.83820 | ||
| 5528 | 2001.06.06 18:33 | modify | 1809 | 0.44 | 0.85420 | 0.85260 | 0.83820 | ||
| 5529 | 2001.06.06 18:38 | modify | 1809 | 0.44 | 0.85420 | 0.85206 | 0.83820 | ||
| 5530 | 2001.06.06 18:44 | modify | 1809 | 0.44 | 0.85420 | 0.85140 | 0.83820 | ||
| 5531 | 2001.06.06 18:57 | modify | 1809 | 0.44 | 0.85420 | 0.85132 | 0.83820 | ||
| 5532 | 2001.06.06 19:06 | modify | 1809 | 0.44 | 0.85420 | 0.85130 | 0.83820 | ||
| 5533 | 2001.06.06 23:00 | sell | 1812 | 2.04 | 0.84900 | 0.00000 | 0.00000 | ||
| 5534 | 2001.06.06 23:00 | sell | 1813 | 1.60 | 0.84900 | 0.00000 | 0.00000 | ||
| 5535 | 2001.06.06 23:00 | sell | 1814 | 1.26 | 0.84900 | 0.00000 | 0.00000 | ||
| 5536 | 2001.06.06 23:00 | sell | 1815 | 0.99 | 0.84900 | 0.00000 | 0.00000 | ||
| 5537 | 2001.06.06 23:08 | close | 1815 | 0.99 | 0.84860 | 0.00000 | 0.00000 | 39.60 | 8454.35 |
| 5538 | 2001.06.06 23:08 | close | 1814 | 1.26 | 0.84860 | 0.00000 | 0.00000 | 50.40 | 8504.75 |
| 5539 | 2001.06.06 23:08 | close | 1813 | 1.60 | 0.84860 | 0.00000 | 0.00000 | 64.00 | 8568.75 |
| 5540 | 2001.06.06 23:08 | close | 1812 | 2.04 | 0.84860 | 0.00000 | 0.00000 | 81.60 | 8650.35 |
| 5541 | 2001.06.06 23:08 | sell | 1816 | 2.11 | 0.84840 | 0.00000 | 0.00000 | ||
| 5542 | 2001.06.06 23:09 | sell | 1817 | 1.63 | 0.84880 | 0.00000 | 0.00000 | ||
| 5543 | 2001.06.06 23:10 | close | 1817 | 1.63 | 0.84835 | 0.00000 | 0.00000 | 73.35 | 8723.70 |
| 5544 | 2001.06.06 23:32 | sell | 1818 | 1.63 | 0.84901 | 0.00000 | 0.00000 | ||
| 5545 | 2001.06.06 23:33 | sell | 1819 | 1.26 | 0.84920 | 0.00000 | 0.00000 | ||
| 5546 | 2001.06.06 23:36 | close | 1819 | 1.26 | 0.84880 | 0.00000 | 0.00000 | 50.40 | 8774.10 |
| 5547 | 2001.06.06 23:42 | close | 1818 | 1.63 | 0.84860 | 0.00000 | 0.00000 | 66.83 | 8840.93 |
| 5548 | 2001.06.06 23:48 | close | 1816 | 2.11 | 0.84850 | 0.00000 | 0.00000 | -21.10 | 8819.83 |
| 5549 | 2001.06.07 01:45 | modify | 1809 | 0.44 | 0.85420 | 0.85123 | 0.83820 | ||
| 5550 | 2001.06.07 02:07 | modify | 1809 | 0.44 | 0.85420 | 0.85120 | 0.83820 | ||
| 5551 | 2001.06.07 02:17 | modify | 1809 | 0.44 | 0.85420 | 0.85114 | 0.83820 | ||
| 5552 | 2001.06.07 02:35 | modify | 1809 | 0.44 | 0.85420 | 0.85111 | 0.83820 | ||
| 5553 | 2001.06.07 02:43 | modify | 1809 | 0.44 | 0.85420 | 0.85106 | 0.83820 | ||
| 5554 | 2001.06.07 03:00 | modify | 1809 | 0.44 | 0.85420 | 0.85083 | 0.83820 | ||
| 5555 | 2001.06.07 18:22 | s/l | 1809 | 0.44 | 0.85083 | 0.85083 | 0.83820 | 145.75 | 8965.58 |
| 5556 | 2001.06.07 23:14 | sell | 1820 | 2.22 | 0.85040 | 0.00000 | 0.00000 | ||
| 5557 | 2001.06.07 23:33 | close | 1820 | 2.22 | 0.85000 | 0.00000 | 0.00000 | 88.80 | 9054.38 |
| 5558 | 2001.06.07 23:48 | sell | 1821 | 2.24 | 0.85060 | 0.00000 | 0.00000 | ||
| 5559 | 2001.06.07 23:51 | close | 1821 | 2.24 | 0.85020 | 0.00000 | 0.00000 | 89.60 | 9143.98 |
| 5560 | 2001.06.08 01:00 | sell | 1822 | 0.53 | 0.85150 | 0.00000 | 0.00000 | ||
| 5561 | 2001.06.08 01:00 | modify | 1822 | 0.53 | 0.85150 | 0.85850 | 0.83550 | ||
| 5562 | 2001.06.08 10:23 | modify | 1822 | 0.53 | 0.85150 | 0.85143 | 0.83550 | ||
| 5563 | 2001.06.08 11:47 | s/l | 1822 | 0.53 | 0.85143 | 0.85143 | 0.83550 | 3.71 | 9147.69 |
| 5564 | 2001.06.11 15:55 | sell | 1823 | 0.54 | 0.84630 | 0.00000 | 0.00000 | ||
| 5565 | 2001.06.11 15:55 | modify | 1823 | 0.54 | 0.84630 | 0.84930 | 0.81630 | ||
| 5566 | 2001.06.11 22:00 | sell | 1824 | 0.52 | 0.84400 | 0.00000 | 0.00000 | ||
| 5567 | 2001.06.11 22:00 | modify | 1824 | 0.52 | 0.84400 | 0.85500 | 0.84190 | ||
| 5568 | 2001.06.11 23:16 | buy | 1825 | 2.09 | 0.84330 | 0.00000 | 0.00000 | ||
| 5569 | 2001.06.11 23:26 | buy | 1826 | 1.97 | 0.84300 | 0.00000 | 0.00000 | ||
| 5570 | 2001.06.11 23:29 | close | 1826 | 1.97 | 0.84340 | 0.00000 | 0.00000 | 78.80 | 9226.49 |
| 5571 | 2001.06.11 23:35 | close | 1825 | 2.09 | 0.84374 | 0.00000 | 0.00000 | 91.96 | 9318.45 |
| 5572 | 2001.06.11 23:38 | buy | 1827 | 2.13 | 0.84330 | 0.00000 | 0.00000 | ||
| 5573 | 2001.06.12 00:30 | close | 1824 | 0.52 | 0.84300 | 0.85500 | 0.84190 | 51.00 | 9369.46 |
| 5574 | 2001.06.12 00:51 | close | 1827 | 2.13 | 0.84382 | 0.00000 | 0.00000 | 104.34 | 9473.80 |
| 5575 | 2001.06.12 01:00 | sell | 1828 | 0.53 | 0.84420 | 0.00000 | 0.00000 | ||
| 5576 | 2001.06.12 01:00 | modify | 1828 | 0.53 | 0.84420 | 0.85520 | 0.84210 | ||
| 5577 | 2001.06.12 03:03 | t/p | 1828 | 0.53 | 0.84210 | 0.85520 | 0.84210 | 111.30 | 9585.10 |
| 5578 | 2001.06.12 13:31 | s/l | 1823 | 0.54 | 0.84930 | 0.84930 | 0.81630 | -163.03 | 9422.07 |
| 5579 | 2001.06.12 23:00 | sell | 1829 | 2.33 | 0.85240 | 0.00000 | 0.00000 | ||
| 5580 | 2001.06.12 23:05 | close | 1829 | 2.33 | 0.85197 | 0.00000 | 0.00000 | 100.19 | 9522.26 |
| 5581 | 2001.06.12 23:05 | sell | 1830 | 2.36 | 0.85177 | 0.00000 | 0.00000 | ||
| 5582 | 2001.06.12 23:41 | sell | 1831 | 1.77 | 0.85311 | 0.00000 | 0.00000 | ||
| 5583 | 2001.06.12 23:45 | sell | 1832 | 0.32 | 0.85340 | 0.00000 | 0.00000 | ||
| 5584 | 2001.06.12 23:45 | modify | 1832 | 0.32 | 0.85340 | 0.86440 | 0.85130 | ||
| 5585 | 2001.06.12 23:47 | sell | 1833 | 1.25 | 0.85373 | 0.00000 | 0.00000 | ||
| 5586 | 2001.06.12 23:51 | close | 1833 | 1.25 | 0.85330 | 0.00000 | 0.00000 | 53.75 | 9576.01 |
| 5587 | 2001.06.13 00:00 | sell | 1834 | 0.29 | 0.85390 | 0.00000 | 0.00000 | ||
| 5588 | 2001.06.13 00:00 | modify | 1834 | 0.29 | 0.85390 | 0.86090 | 0.83790 | ||
| 5589 | 2001.06.13 00:21 | close | 1831 | 1.77 | 0.85328 | 0.00000 | 0.00000 | -33.48 | 9542.53 |
| 5590 | 2001.06.13 03:02 | close | 1830 | 2.36 | 0.85180 | 0.00000 | 0.00000 | -11.60 | 9530.93 |
| 5591 | 2001.06.13 03:45 | close | 1832 | 0.32 | 0.85200 | 0.86440 | 0.85130 | 44.19 | 9575.12 |
| 5592 | 2001.06.13 03:45 | buy | 1835 | 0.53 | 0.85200 | 0.00000 | 0.00000 | ||
| 5593 | 2001.06.13 03:45 | modify | 1835 | 0.53 | 0.85200 | 0.84100 | 0.85410 | ||
| 5594 | 2001.06.13 09:00 | close | 1835 | 0.53 | 0.85320 | 0.84100 | 0.85410 | 63.60 | 9638.72 |
| 5595 | 2001.06.13 23:00 | sell | 1836 | 0.54 | 0.85430 | 0.00000 | 0.00000 | ||
| 5596 | 2001.06.13 23:00 | modify | 1836 | 0.54 | 0.85430 | 0.86530 | 0.85220 | ||
| 5597 | 2001.06.13 23:00 | sell | 1837 | 2.20 | 0.85430 | 0.00000 | 0.00000 | ||
| 5598 | 2001.06.13 23:00 | sell | 1838 | 1.73 | 0.85430 | 0.00000 | 0.00000 | ||
| 5599 | 2001.06.13 23:00 | sell | 1839 | 1.35 | 0.85430 | 0.00000 | 0.00000 | ||
| 5600 | 2001.06.13 23:26 | close | 1839 | 1.35 | 0.85389 | 0.00000 | 0.00000 | 55.35 | 9694.07 |
| 5601 | 2001.06.13 23:26 | close | 1838 | 1.73 | 0.85389 | 0.00000 | 0.00000 | 70.93 | 9765.00 |
| 5602 | 2001.06.13 23:26 | close | 1837 | 2.20 | 0.85389 | 0.00000 | 0.00000 | 90.20 | 9855.20 |
| 5603 | 2001.06.13 23:26 | sell | 1840 | 2.27 | 0.85369 | 0.00000 | 0.00000 | ||
| 5604 | 2001.06.13 23:32 | sell | 1841 | 1.73 | 0.85430 | 0.00000 | 0.00000 | ||
| 5605 | 2001.06.13 23:38 | close | 1841 | 1.73 | 0.85390 | 0.00000 | 0.00000 | 69.20 | 9924.40 |
| 5606 | 2001.06.13 23:44 | sell | 1842 | 1.74 | 0.85440 | 0.00000 | 0.00000 | ||
| 5607 | 2001.06.13 23:44 | sell | 1843 | 1.36 | 0.85440 | 0.00000 | 0.00000 | ||
| 5608 | 2001.06.13 23:47 | sell | 1844 | 1.03 | 0.85464 | 0.00000 | 0.00000 | ||
| 5609 | 2001.06.14 00:07 | close | 1844 | 1.03 | 0.85420 | 0.00000 | 0.00000 | 39.41 | 9963.81 |
| 5610 | 2001.06.14 01:40 | close | 1843 | 1.36 | 0.85460 | 0.00000 | 0.00000 | -35.01 | 9928.80 |
| 5611 | 2001.06.14 01:40 | close | 1842 | 1.74 | 0.85460 | 0.00000 | 0.00000 | -44.79 | 9884.01 |
| 5612 | 2001.06.14 09:22 | close | 1840 | 2.27 | 0.85380 | 0.00000 | 0.00000 | -38.00 | 9846.00 |
| 5613 | 2001.06.14 09:30 | close | 1836 | 0.54 | 0.85370 | 0.86530 | 0.85220 | 29.30 | 9875.30 |
| 5614 | 2001.06.14 18:08 | s/l | 1834 | 0.29 | 0.86090 | 0.86090 | 0.83790 | -204.67 | 9670.64 |
| 5615 | 2001.06.14 23:00 | buy | 1845 | 2.39 | 0.86150 | 0.00000 | 0.00000 | ||
| 5616 | 2001.06.14 23:29 | close | 1845 | 2.39 | 0.86200 | 0.00000 | 0.00000 | 119.50 | 9790.14 |
| 5617 | 2001.06.14 23:29 | sell | 1846 | 2.42 | 0.86200 | 0.00000 | 0.00000 | ||
| 5618 | 2001.06.14 23:31 | close | 1846 | 2.42 | 0.86160 | 0.00000 | 0.00000 | 96.80 | 9886.94 |
| 5619 | 2001.06.14 23:35 | buy | 1847 | 2.45 | 0.86126 | 0.00000 | 0.00000 | ||
| 5620 | 2001.06.14 23:38 | close | 1847 | 2.45 | 0.86170 | 0.00000 | 0.00000 | 107.80 | 9994.74 |
| 5621 | 2001.06.14 23:43 | sell | 1848 | 2.48 | 0.86203 | 0.00000 | 0.00000 | ||
| 5622 | 2001.06.14 23:43 | sell | 1849 | 1.93 | 0.86203 | 0.00000 | 0.00000 | ||
| 5623 | 2001.06.14 23:47 | sell | 1850 | 1.47 | 0.86236 | 0.00000 | 0.00000 | ||
| 5624 | 2001.06.15 00:32 | close | 1850 | 1.47 | 0.86248 | 0.00000 | 0.00000 | -20.45 | 9974.28 |
| 5625 | 2001.06.15 03:38 | close | 1849 | 1.93 | 0.86210 | 0.00000 | 0.00000 | -17.20 | 9957.08 |
| 5626 | 2001.06.15 03:38 | close | 1848 | 2.48 | 0.86210 | 0.00000 | 0.00000 | -22.11 | 9934.97 |
| 5627 | 2001.06.15 04:02 | buy | 1851 | 2.49 | 0.86198 | 0.00000 | 0.00000 | ||
| 5628 | 2001.06.15 04:02 | modify | 1851 | 2.49 | 0.86198 | 0.84998 | 0.86458 | ||
| 5629 | 2001.06.15 06:20 | modify | 1851 | 2.49 | 0.86198 | 0.86208 | 0.86458 | ||
| 5630 | 2001.06.15 06:32 | s/l | 1851 | 2.49 | 0.86208 | 0.86208 | 0.86458 | 24.90 | 9959.87 |
| 5631 | 2001.06.15 16:55 | sell | 1852 | 0.57 | 0.86240 | 0.00000 | 0.00000 | ||
| 5632 | 2001.06.15 16:55 | modify | 1852 | 0.57 | 0.86240 | 0.86540 | 0.83240 | ||
| 5633 | 2001.06.18 23:02 | sell | 1853 | 2.36 | 0.86130 | 0.00000 | 0.00000 | ||
| 5634 | 2001.06.18 23:10 | close | 1853 | 2.36 | 0.86075 | 0.00000 | 0.00000 | 129.80 | 10089.67 |
| 5635 | 2001.06.18 23:15 | sell | 1854 | 2.39 | 0.86122 | 0.00000 | 0.00000 | ||
| 5636 | 2001.06.18 23:16 | sell | 1855 | 1.85 | 0.86141 | 0.00000 | 0.00000 | ||
| 5637 | 2001.06.18 23:17 | sell | 1856 | 1.43 | 0.86160 | 0.00000 | 0.00000 | ||
| 5638 | 2001.06.18 23:17 | sell | 1857 | 1.11 | 0.86160 | 0.00000 | 0.00000 | ||
| 5639 | 2001.06.18 23:22 | close | 1857 | 1.11 | 0.86118 | 0.00000 | 0.00000 | 46.62 | 10136.29 |
| 5640 | 2001.06.18 23:22 | close | 1856 | 1.43 | 0.86118 | 0.00000 | 0.00000 | 60.06 | 10196.35 |
| 5641 | 2001.06.18 23:24 | close | 1855 | 1.85 | 0.86100 | 0.00000 | 0.00000 | 75.85 | 10272.20 |
| 5642 | 2001.06.18 23:55 | close | 1854 | 2.39 | 0.86142 | 0.00000 | 0.00000 | -47.80 | 10224.40 |
| 5643 | 2001.06.19 14:08 | modify | 1852 | 0.57 | 0.86240 | 0.86226 | 0.83240 | ||
| 5644 | 2001.06.19 14:17 | modify | 1852 | 0.57 | 0.86240 | 0.86201 | 0.83240 | ||
| 5645 | 2001.06.19 14:22 | modify | 1852 | 0.57 | 0.86240 | 0.86191 | 0.83240 | ||
| 5646 | 2001.06.19 14:38 | modify | 1852 | 0.57 | 0.86240 | 0.86156 | 0.83240 | ||
| 5647 | 2001.06.19 14:53 | modify | 1852 | 0.57 | 0.86240 | 0.86146 | 0.83240 | ||
| 5648 | 2001.06.19 19:13 | modify | 1852 | 0.57 | 0.86240 | 0.86136 | 0.83240 | ||
| 5649 | 2001.06.19 19:20 | modify | 1852 | 0.57 | 0.86240 | 0.86126 | 0.83240 | ||
| 5650 | 2001.06.19 19:25 | modify | 1852 | 0.57 | 0.86240 | 0.86086 | 0.83240 | ||
| 5651 | 2001.06.19 19:30 | modify | 1852 | 0.57 | 0.86240 | 0.86036 | 0.83240 | ||
| 5652 | 2001.06.19 19:37 | modify | 1852 | 0.57 | 0.86240 | 0.86015 | 0.83240 | ||
| 5653 | 2001.06.19 19:43 | modify | 1852 | 0.57 | 0.86240 | 0.86006 | 0.83240 | ||
| 5654 | 2001.06.19 19:58 | modify | 1852 | 0.57 | 0.86240 | 0.86002 | 0.83240 | ||
| 5655 | 2001.06.19 20:13 | modify | 1852 | 0.57 | 0.86240 | 0.85996 | 0.83240 | ||
| 5656 | 2001.06.19 20:57 | modify | 1852 | 0.57 | 0.86240 | 0.85986 | 0.83240 | ||
| 5657 | 2001.06.19 21:08 | modify | 1852 | 0.57 | 0.86240 | 0.85966 | 0.83240 | ||
| 5658 | 2001.06.19 21:18 | modify | 1852 | 0.57 | 0.86240 | 0.85956 | 0.83240 | ||
| 5659 | 2001.06.19 23:00 | sell | 1858 | 2.52 | 0.85420 | 0.00000 | 0.00000 | ||
| 5660 | 2001.06.19 23:07 | sell | 1859 | 1.96 | 0.85443 | 0.00000 | 0.00000 | ||
| 5661 | 2001.06.19 23:07 | sell | 1860 | 1.53 | 0.85443 | 0.00000 | 0.00000 | ||
| 5662 | 2001.06.19 23:08 | sell | 1861 | 1.16 | 0.85470 | 0.00000 | 0.00000 | ||
| 5663 | 2001.06.19 23:18 | close | 1861 | 1.16 | 0.85430 | 0.00000 | 0.00000 | 46.40 | 10270.80 |
| 5664 | 2001.06.19 23:26 | sell | 1862 | 1.15 | 0.85480 | 0.00000 | 0.00000 | ||
| 5665 | 2001.06.19 23:28 | close | 1862 | 1.15 | 0.85440 | 0.00000 | 0.00000 | 46.00 | 10316.80 |
| 5666 | 2001.06.19 23:33 | close | 1860 | 1.53 | 0.85390 | 0.00000 | 0.00000 | 81.09 | 10397.89 |
| 5667 | 2001.06.19 23:33 | close | 1859 | 1.96 | 0.85390 | 0.00000 | 0.00000 | 103.88 | 10501.77 |
| 5668 | 2001.06.19 23:40 | close | 1858 | 2.52 | 0.85359 | 0.00000 | 0.00000 | 153.72 | 10655.49 |
| 5669 | 2001.06.19 23:43 | sell | 1863 | 2.63 | 0.85430 | 0.00000 | 0.00000 | ||
| 5670 | 2001.06.19 23:47 | close | 1863 | 2.63 | 0.85383 | 0.00000 | 0.00000 | 123.61 | 10779.10 |
| 5671 | 2001.06.20 06:00 | modify | 1852 | 0.57 | 0.86240 | 0.85955 | 0.83240 | ||
| 5672 | 2001.06.20 07:00 | modify | 1852 | 0.57 | 0.86240 | 0.85935 | 0.83240 | ||
| 5673 | 2001.06.20 08:00 | modify | 1852 | 0.57 | 0.86240 | 0.85932 | 0.83240 | ||
| 5674 | 2001.06.20 08:28 | modify | 1852 | 0.57 | 0.86240 | 0.85915 | 0.83240 | ||
| 5675 | 2001.06.20 13:38 | modify | 1852 | 0.57 | 0.86240 | 0.85909 | 0.83240 | ||
| 5676 | 2001.06.20 13:43 | modify | 1852 | 0.57 | 0.86240 | 0.85899 | 0.83240 | ||
| 5677 | 2001.06.20 13:48 | modify | 1852 | 0.57 | 0.86240 | 0.85809 | 0.83240 | ||
| 5678 | 2001.06.20 14:02 | modify | 1852 | 0.57 | 0.86240 | 0.85801 | 0.83240 | ||
| 5679 | 2001.06.20 14:07 | modify | 1852 | 0.57 | 0.86240 | 0.85779 | 0.83240 | ||
| 5680 | 2001.06.20 14:16 | modify | 1852 | 0.57 | 0.86240 | 0.85775 | 0.83240 | ||
| 5681 | 2001.06.20 14:23 | modify | 1852 | 0.57 | 0.86240 | 0.85745 | 0.83240 | ||
| 5682 | 2001.06.20 14:28 | modify | 1852 | 0.57 | 0.86240 | 0.85735 | 0.83240 | ||
| 5683 | 2001.06.20 15:03 | modify | 1852 | 0.57 | 0.86240 | 0.85723 | 0.83240 | ||
| 5684 | 2001.06.20 15:15 | modify | 1852 | 0.57 | 0.86240 | 0.85703 | 0.83240 | ||
| 5685 | 2001.06.20 15:21 | modify | 1852 | 0.57 | 0.86240 | 0.85682 | 0.83240 | ||
| 5686 | 2001.06.20 15:26 | modify | 1852 | 0.57 | 0.86240 | 0.85663 | 0.83240 | ||
| 5687 | 2001.06.20 15:31 | modify | 1852 | 0.57 | 0.86240 | 0.85629 | 0.83240 | ||
| 5688 | 2001.06.20 15:36 | modify | 1852 | 0.57 | 0.86240 | 0.85594 | 0.83240 | ||
| 5689 | 2001.06.20 15:48 | modify | 1852 | 0.57 | 0.86240 | 0.85583 | 0.83240 | ||
| 5690 | 2001.06.20 20:55 | s/l | 1852 | 0.57 | 0.85583 | 0.85583 | 0.83240 | 371.22 | 11150.32 |
| 5691 | 2001.06.20 23:07 | buy | 1864 | 2.76 | 0.85400 | 0.00000 | 0.00000 | ||
| 5692 | 2001.06.20 23:26 | close | 1864 | 2.76 | 0.85440 | 0.00000 | 0.00000 | 110.40 | 11260.72 |
| 5693 | 2001.06.20 23:34 | buy | 1865 | 2.79 | 0.85400 | 0.00000 | 0.00000 | ||
| 5694 | 2001.06.20 23:40 | close | 1865 | 2.79 | 0.85442 | 0.00000 | 0.00000 | 117.18 | 11377.90 |
| 5695 | 2001.06.20 23:41 | sell | 1866 | 2.82 | 0.85461 | 0.00000 | 0.00000 | ||
| 5696 | 2001.06.20 23:45 | sell | 1867 | 2.18 | 0.85504 | 0.00000 | 0.00000 | ||
| 5697 | 2001.06.20 23:48 | close | 1867 | 2.18 | 0.85450 | 0.00000 | 0.00000 | 117.72 | 11495.62 |
| 5698 | 2001.06.21 00:23 | close | 1866 | 2.82 | 0.85480 | 0.00000 | 0.00000 | -69.77 | 11425.85 |
| 5699 | 2001.06.21 23:02 | sell | 1868 | 2.83 | 0.85559 | 0.00000 | 0.00000 | ||
| 5700 | 2001.06.21 23:03 | sell | 1869 | 2.21 | 0.85570 | 0.00000 | 0.00000 | ||
| 5701 | 2001.06.21 23:03 | sell | 1870 | 1.73 | 0.85570 | 0.00000 | 0.00000 | ||
| 5702 | 2001.06.21 23:03 | sell | 1871 | 1.35 | 0.85570 | 0.00000 | 0.00000 | ||
| 5703 | 2001.06.21 23:23 | close | 1871 | 1.35 | 0.85530 | 0.00000 | 0.00000 | 54.00 | 11479.85 |
| 5704 | 2001.06.21 23:23 | close | 1870 | 1.73 | 0.85530 | 0.00000 | 0.00000 | 69.20 | 11549.05 |
| 5705 | 2001.06.21 23:23 | close | 1869 | 2.21 | 0.85530 | 0.00000 | 0.00000 | 88.40 | 11637.45 |
| 5706 | 2001.06.21 23:24 | sell | 1872 | 2.28 | 0.85540 | 0.00000 | 0.00000 | ||
| 5707 | 2001.06.21 23:25 | close | 1868 | 2.83 | 0.85507 | 0.00000 | 0.00000 | 147.16 | 11784.61 |
| 5708 | 2001.06.21 23:26 | close | 1872 | 2.28 | 0.85500 | 0.00000 | 0.00000 | 91.20 | 11875.81 |
| 5709 | 2001.06.21 23:28 | sell | 1873 | 2.94 | 0.85560 | 0.00000 | 0.00000 | ||
| 5710 | 2001.06.21 23:30 | close | 1873 | 2.94 | 0.85520 | 0.00000 | 0.00000 | 117.60 | 11993.41 |
| 5711 | 2001.06.21 23:36 | buy | 1874 | 2.97 | 0.85480 | 0.00000 | 0.00000 | ||
| 5712 | 2001.06.21 23:39 | close | 1874 | 2.97 | 0.85520 | 0.00000 | 0.00000 | 118.80 | 12112.21 |
| 5713 | 2001.06.21 23:40 | buy | 1875 | 3.00 | 0.85485 | 0.00000 | 0.00000 | ||
| 5714 | 2001.06.22 01:00 | close | 1875 | 3.00 | 0.85469 | 0.00000 | 0.00000 | -57.04 | 12055.17 |
| 5715 | 2001.06.23 00:00 | sell | 1876 | 0.70 | 0.85750 | 0.00000 | 0.00000 | ||
| 5716 | 2001.06.23 00:00 | modify | 1876 | 0.70 | 0.85750 | 0.86450 | 0.84150 | ||
| 5717 | 2001.06.25 23:43 | sell | 1877 | 2.80 | 0.85950 | 0.00000 | 0.00000 | ||
| 5718 | 2001.06.25 23:46 | close | 1877 | 2.80 | 0.85910 | 0.00000 | 0.00000 | 112.00 | 12167.17 |
| 5719 | 2001.06.25 23:48 | sell | 1878 | 2.83 | 0.85950 | 0.00000 | 0.00000 | ||
| 5720 | 2001.06.26 00:03 | close | 1878 | 2.83 | 0.85900 | 0.00000 | 0.00000 | 136.08 | 12303.25 |
| 5721 | 2001.06.26 09:21 | s/l | 1876 | 0.70 | 0.86450 | 0.86450 | 0.84150 | -492.68 | 11810.57 |
| 5722 | 2001.06.26 23:00 | sell | 1879 | 2.93 | 0.86350 | 0.00000 | 0.00000 | ||
| 5723 | 2001.06.26 23:00 | sell | 1880 | 2.28 | 0.86356 | 0.00000 | 0.00000 | ||
| 5724 | 2001.06.26 23:11 | sell | 1881 | 1.76 | 0.86370 | 0.00000 | 0.00000 | ||
| 5725 | 2001.06.26 23:13 | close | 1881 | 1.76 | 0.86330 | 0.00000 | 0.00000 | 70.40 | 11880.97 |
| 5726 | 2001.06.26 23:27 | close | 1880 | 2.28 | 0.86300 | 0.00000 | 0.00000 | 127.68 | 12008.65 |
| 5727 | 2001.06.26 23:27 | close | 1879 | 2.93 | 0.86300 | 0.00000 | 0.00000 | 146.50 | 12155.15 |
| 5728 | 2001.06.26 23:30 | sell | 1882 | 3.01 | 0.86340 | 0.00000 | 0.00000 | ||
| 5729 | 2001.06.27 00:11 | close | 1882 | 3.01 | 0.86358 | 0.00000 | 0.00000 | -59.94 | 12095.21 |
| 5730 | 2001.06.27 23:00 | buy | 1883 | 3.00 | 0.86060 | 0.00000 | 0.00000 | ||
| 5731 | 2001.06.27 23:03 | close | 1883 | 3.00 | 0.86100 | 0.00000 | 0.00000 | 120.00 | 12215.21 |
| 5732 | 2001.06.27 23:26 | buy | 1884 | 3.03 | 0.86040 | 0.00000 | 0.00000 | ||
| 5733 | 2001.06.28 00:00 | buy | 1885 | 0.55 | 0.86060 | 0.00000 | 0.00000 | ||
| 5734 | 2001.06.28 00:00 | modify | 1885 | 0.55 | 0.86060 | 0.85360 | 0.87660 | ||
| 5735 | 2001.06.28 01:47 | close | 1884 | 3.03 | 0.86000 | 0.00000 | 0.00000 | -148.58 | 12066.63 |
| 5736 | 2001.06.28 13:34 | s/l | 1885 | 0.55 | 0.85360 | 0.85360 | 0.87660 | -385.00 | 11681.63 |
| 5737 | 2001.06.28 23:00 | sell | 1886 | 2.89 | 0.84540 | 0.00000 | 0.00000 | ||
| 5738 | 2001.06.28 23:00 | sell | 1887 | 2.27 | 0.84540 | 0.00000 | 0.00000 | ||
| 5739 | 2001.06.28 23:00 | sell | 1888 | 1.79 | 0.84540 | 0.00000 | 0.00000 | ||
| 5740 | 2001.06.28 23:02 | close | 1888 | 1.79 | 0.84484 | 0.00000 | 0.00000 | 100.24 | 11781.87 |
| 5741 | 2001.06.28 23:02 | close | 1887 | 2.27 | 0.84484 | 0.00000 | 0.00000 | 127.12 | 11908.99 |
| 5742 | 2001.06.28 23:02 | close | 1886 | 2.89 | 0.84484 | 0.00000 | 0.00000 | 161.84 | 12070.83 |
| 5743 | 2001.06.28 23:14 | sell | 1889 | 2.99 | 0.84500 | 0.00000 | 0.00000 | ||
| 5744 | 2001.06.28 23:15 | close | 1889 | 2.99 | 0.84420 | 0.00000 | 0.00000 | 239.20 | 12310.03 |
| 5745 | 2001.06.28 23:15 | buy | 1890 | 3.05 | 0.84408 | 0.00000 | 0.00000 | ||
| 5746 | 2001.06.28 23:18 | close | 1890 | 3.05 | 0.84470 | 0.00000 | 0.00000 | 189.10 | 12499.13 |
| 5747 | 2001.06.28 23:20 | buy | 1891 | 3.10 | 0.84400 | 0.00000 | 0.00000 | ||
| 5748 | 2001.06.28 23:22 | close | 1891 | 3.10 | 0.84450 | 0.00000 | 0.00000 | 155.00 | 12654.13 |
| 5749 | 2001.06.28 23:30 | buy | 1892 | 3.14 | 0.84410 | 0.00000 | 0.00000 | ||
| 5750 | 2001.06.28 23:48 | close | 1892 | 3.14 | 0.84450 | 0.00000 | 0.00000 | 125.60 | 12779.73 |
| 5751 | 2001.06.29 06:02 | sell | 1893 | 3.20 | 0.84578 | 0.00000 | 0.00000 | ||
| 5752 | 2001.06.29 06:02 | modify | 1893 | 3.20 | 0.84578 | 0.85778 | 0.84318 | ||
| 5753 | 2001.06.29 09:45 | close | 1893 | 3.20 | 0.84529 | 0.85778 | 0.84318 | 156.80 | 12936.53 |
| 5754 | 2001.06.29 10:30 | sell | 1894 | 3.24 | 0.84630 | 0.00000 | 0.00000 | ||
| 5755 | 2001.06.29 10:30 | modify | 1894 | 3.24 | 0.84630 | 0.85830 | 0.84370 | ||
| 5756 | 2001.06.29 16:16 | close | 1894 | 3.24 | 0.84770 | 0.85830 | 0.84370 | -453.60 | 12482.93 |
| 5757 | 2001.06.29 23:00 | sell | 1895 | 0.73 | 0.84960 | 0.00000 | 0.00000 | ||
| 5758 | 2001.06.29 23:00 | modify | 1895 | 0.73 | 0.84960 | 0.86060 | 0.84750 | ||
| 5759 | 2001.06.30 00:00 | sell | 1896 | 0.69 | 0.84980 | 0.00000 | 0.00000 | ||
| 5760 | 2001.06.30 00:00 | modify | 1896 | 0.69 | 0.84980 | 0.85680 | 0.83380 | ||
| 5761 | 2001.07.02 04:00 | close | 1895 | 0.73 | 0.84890 | 0.86060 | 0.84750 | 49.70 | 12532.63 |
| 5762 | 2001.07.02 23:00 | sell | 1897 | 0.71 | 0.84740 | 0.00000 | 0.00000 | ||
| 5763 | 2001.07.02 23:00 | modify | 1897 | 0.71 | 0.84740 | 0.85840 | 0.84530 | ||
| 5764 | 2001.07.02 23:00 | sell | 1898 | 2.84 | 0.84740 | 0.00000 | 0.00000 | ||
| 5765 | 2001.07.02 23:00 | sell | 1899 | 2.23 | 0.84740 | 0.00000 | 0.00000 | ||
| 5766 | 2001.07.02 23:00 | sell | 1900 | 1.75 | 0.84740 | 0.00000 | 0.00000 | ||
| 5767 | 2001.07.02 23:00 | sell | 1901 | 1.38 | 0.84740 | 0.00000 | 0.00000 | ||
| 5768 | 2001.07.02 23:03 | close | 1901 | 1.38 | 0.84700 | 0.00000 | 0.00000 | 55.20 | 12587.83 |
| 5769 | 2001.07.02 23:03 | close | 1900 | 1.75 | 0.84700 | 0.00000 | 0.00000 | 70.00 | 12657.83 |
| 5770 | 2001.07.02 23:03 | close | 1899 | 2.23 | 0.84700 | 0.00000 | 0.00000 | 89.20 | 12747.03 |
| 5771 | 2001.07.02 23:03 | close | 1898 | 2.84 | 0.84700 | 0.00000 | 0.00000 | 113.60 | 12860.63 |
| 5772 | 2001.07.02 23:03 | sell | 1902 | 2.95 | 0.84680 | 0.00000 | 0.00000 | ||
| 5773 | 2001.07.02 23:03 | sell | 1903 | 2.30 | 0.84693 | 0.00000 | 0.00000 | ||
| 5774 | 2001.07.02 23:04 | sell | 1904 | 1.78 | 0.84705 | 0.00000 | 0.00000 | ||
| 5775 | 2001.07.02 23:08 | sell | 1905 | 1.39 | 0.84710 | 0.00000 | 0.00000 | ||
| 5776 | 2001.07.02 23:13 | close | 1905 | 1.39 | 0.84660 | 0.00000 | 0.00000 | 69.50 | 12930.13 |
| 5777 | 2001.07.02 23:13 | close | 1904 | 1.78 | 0.84660 | 0.00000 | 0.00000 | 80.10 | 13010.23 |
| 5778 | 2001.07.02 23:19 | sell | 1906 | 1.80 | 0.84720 | 0.00000 | 0.00000 | ||
| 5779 | 2001.07.02 23:21 | sell | 1907 | 1.34 | 0.84753 | 0.00000 | 0.00000 | ||
| 5780 | 2001.07.02 23:23 | close | 1907 | 1.34 | 0.84690 | 0.00000 | 0.00000 | 84.42 | 13094.65 |
| 5781 | 2001.07.02 23:26 | close | 1906 | 1.80 | 0.84680 | 0.00000 | 0.00000 | 72.00 | 13166.65 |
| 5782 | 2001.07.02 23:28 | sell | 1908 | 1.82 | 0.84730 | 0.00000 | 0.00000 | ||
| 5783 | 2001.07.02 23:30 | sell | 1909 | 1.38 | 0.84751 | 0.00000 | 0.00000 | ||
| 5784 | 2001.07.02 23:33 | close | 1909 | 1.38 | 0.84680 | 0.00000 | 0.00000 | 97.98 | 13264.63 |
| 5785 | 2001.07.02 23:33 | close | 1908 | 1.82 | 0.84680 | 0.00000 | 0.00000 | 91.00 | 13355.63 |
| 5786 | 2001.07.02 23:35 | sell | 1910 | 1.82 | 0.84760 | 0.00000 | 0.00000 | ||
| 5787 | 2001.07.02 23:35 | sell | 1911 | 1.42 | 0.84760 | 0.00000 | 0.00000 | ||
| 5788 | 2001.07.02 23:38 | close | 1911 | 1.42 | 0.84720 | 0.00000 | 0.00000 | 56.80 | 13412.43 |
| 5789 | 2001.07.02 23:38 | close | 1910 | 1.82 | 0.84720 | 0.00000 | 0.00000 | 72.80 | 13485.23 |
| 5790 | 2001.07.02 23:43 | sell | 1912 | 1.86 | 0.84750 | 0.00000 | 0.00000 | ||
| 5791 | 2001.07.02 23:43 | sell | 1913 | 1.46 | 0.84750 | 0.00000 | 0.00000 | ||
| 5792 | 2001.07.02 23:45 | close | 1913 | 1.46 | 0.84710 | 0.00000 | 0.00000 | 58.40 | 13543.63 |
| 5793 | 2001.07.02 23:45 | close | 1912 | 1.86 | 0.84710 | 0.00000 | 0.00000 | 74.40 | 13618.03 |
| 5794 | 2001.07.02 23:45 | close | 1903 | 2.30 | 0.84710 | 0.00000 | 0.00000 | -39.10 | 13578.93 |
| 5795 | 2001.07.02 23:45 | sell | 1914 | 2.39 | 0.84777 | 0.00000 | 0.00000 | ||
| 5796 | 2001.07.02 23:45 | sell | 1915 | 1.87 | 0.84777 | 0.00000 | 0.00000 | ||
| 5797 | 2001.07.02 23:45 | sell | 1916 | 1.47 | 0.84777 | 0.00000 | 0.00000 | ||
| 5798 | 2001.07.02 23:47 | close | 1916 | 1.47 | 0.84721 | 0.00000 | 0.00000 | 82.32 | 13661.25 |
| 5799 | 2001.07.02 23:47 | close | 1915 | 1.87 | 0.84721 | 0.00000 | 0.00000 | 104.72 | 13765.97 |
| 5800 | 2001.07.02 23:47 | close | 1914 | 2.39 | 0.84721 | 0.00000 | 0.00000 | 133.84 | 13899.81 |
| 5801 | 2001.07.02 23:48 | close | 1902 | 2.95 | 0.84670 | 0.00000 | 0.00000 | 29.50 | 13929.31 |
| 5802 | 2001.07.03 03:30 | close | 1897 | 0.71 | 0.84640 | 0.85840 | 0.84530 | 69.64 | 13998.96 |
| 5803 | 2001.07.03 23:01 | sell | 1917 | 3.33 | 0.84909 | 0.00000 | 0.00000 | ||
| 5804 | 2001.07.03 23:01 | sell | 1918 | 2.61 | 0.84909 | 0.00000 | 0.00000 | ||
| 5805 | 2001.07.03 23:01 | sell | 1919 | 2.05 | 0.84909 | 0.00000 | 0.00000 | ||
| 5806 | 2001.07.03 23:01 | sell | 1920 | 1.61 | 0.84909 | 0.00000 | 0.00000 | ||
| 5807 | 2001.07.03 23:02 | close | 1920 | 1.61 | 0.84861 | 0.00000 | 0.00000 | 77.28 | 14076.24 |
| 5808 | 2001.07.03 23:02 | close | 1919 | 2.05 | 0.84861 | 0.00000 | 0.00000 | 98.40 | 14174.64 |
| 5809 | 2001.07.03 23:02 | close | 1918 | 2.61 | 0.84861 | 0.00000 | 0.00000 | 125.28 | 14299.92 |
| 5810 | 2001.07.03 23:02 | close | 1917 | 3.33 | 0.84861 | 0.00000 | 0.00000 | 159.84 | 14459.76 |
| 5811 | 2001.07.03 23:10 | sell | 1921 | 3.45 | 0.84883 | 0.00000 | 0.00000 | ||
| 5812 | 2001.07.03 23:10 | sell | 1922 | 2.71 | 0.84883 | 0.00000 | 0.00000 | ||
| 5813 | 2001.07.03 23:12 | close | 1922 | 2.71 | 0.84835 | 0.00000 | 0.00000 | 130.08 | 14589.84 |
| 5814 | 2001.07.03 23:12 | close | 1921 | 3.45 | 0.84835 | 0.00000 | 0.00000 | 165.60 | 14755.44 |
| 5815 | 2001.07.03 23:42 | sell | 1923 | 3.52 | 0.84889 | 0.00000 | 0.00000 | ||
| 5816 | 2001.07.03 23:42 | sell | 1924 | 2.76 | 0.84889 | 0.00000 | 0.00000 | ||
| 5817 | 2001.07.03 23:44 | close | 1924 | 2.76 | 0.84840 | 0.00000 | 0.00000 | 135.24 | 14890.68 |
| 5818 | 2001.07.03 23:44 | close | 1923 | 3.52 | 0.84840 | 0.00000 | 0.00000 | 172.48 | 15063.16 |
| 5819 | 2001.07.03 23:45 | sell | 1925 | 3.60 | 0.84883 | 0.00000 | 0.00000 | ||
| 5820 | 2001.07.03 23:45 | sell | 1926 | 2.82 | 0.84883 | 0.00000 | 0.00000 | ||
| 5821 | 2001.07.03 23:49 | close | 1926 | 2.82 | 0.84830 | 0.00000 | 0.00000 | 149.46 | 15212.62 |
| 5822 | 2001.07.03 23:49 | close | 1925 | 3.60 | 0.84830 | 0.00000 | 0.00000 | 190.80 | 15403.42 |
| 5823 | 2001.07.04 11:08 | modify | 1896 | 0.69 | 0.84980 | 0.84980 | 0.83380 | ||
| 5824 | 2001.07.04 11:13 | modify | 1896 | 0.69 | 0.84980 | 0.84960 | 0.83380 | ||
| 5825 | 2001.07.04 22:40 | modify | 1896 | 0.69 | 0.84980 | 0.84939 | 0.83380 | ||
| 5826 | 2001.07.04 23:00 | sell | 1927 | 3.73 | 0.84640 | 0.00000 | 0.00000 | ||
| 5827 | 2001.07.04 23:00 | sell | 1928 | 2.92 | 0.84640 | 0.00000 | 0.00000 | ||
| 5828 | 2001.07.04 23:10 | sell | 1929 | 2.20 | 0.84695 | 0.00000 | 0.00000 | ||
| 5829 | 2001.07.04 23:12 | close | 1929 | 2.20 | 0.84622 | 0.00000 | 0.00000 | 160.60 | 15564.02 |
| 5830 | 2001.07.04 23:13 | close | 1928 | 2.92 | 0.84560 | 0.00000 | 0.00000 | 233.60 | 15797.62 |
| 5831 | 2001.07.04 23:13 | close | 1927 | 3.73 | 0.84560 | 0.00000 | 0.00000 | 298.40 | 16096.02 |
| 5832 | 2001.07.04 23:15 | sell | 1930 | 3.90 | 0.84630 | 0.00000 | 0.00000 | ||
| 5833 | 2001.07.04 23:30 | sell | 1931 | 3.03 | 0.84655 | 0.00000 | 0.00000 | ||
| 5834 | 2001.07.04 23:38 | sell | 1932 | 2.30 | 0.84700 | 0.00000 | 0.00000 | ||
| 5835 | 2001.07.04 23:41 | sell | 1933 | 1.73 | 0.84728 | 0.00000 | 0.00000 | ||
| 5836 | 2001.07.04 23:44 | close | 1933 | 1.73 | 0.84650 | 0.00000 | 0.00000 | 134.94 | 16230.96 |
| 5837 | 2001.07.04 23:44 | close | 1932 | 2.30 | 0.84650 | 0.00000 | 0.00000 | 115.00 | 16345.96 |
| 5838 | 2001.07.04 23:44 | sell | 1934 | 2.49 | 0.84630 | 0.00000 | 0.00000 | ||
| 5839 | 2001.07.04 23:45 | sell | 1935 | 1.75 | 0.84711 | 0.00000 | 0.00000 | ||
| 5840 | 2001.07.04 23:47 | close | 1935 | 1.75 | 0.84616 | 0.00000 | 0.00000 | 166.25 | 16512.21 |
| 5841 | 2001.07.04 23:48 | close | 1934 | 2.49 | 0.84540 | 0.00000 | 0.00000 | 224.10 | 16736.31 |
| 5842 | 2001.07.04 23:48 | close | 1931 | 3.03 | 0.84540 | 0.00000 | 0.00000 | 348.45 | 17084.76 |
| 5843 | 2001.07.04 23:48 | close | 1930 | 3.90 | 0.84540 | 0.00000 | 0.00000 | 351.00 | 17435.76 |
| 5844 | 2001.07.04 23:49 | sell | 1936 | 4.23 | 0.84630 | 0.00000 | 0.00000 | ||
| 5845 | 2001.07.04 23:50 | close | 1936 | 4.23 | 0.84560 | 0.00000 | 0.00000 | 296.10 | 17731.86 |
| 5846 | 2001.07.05 09:38 | modify | 1896 | 0.69 | 0.84980 | 0.84880 | 0.83380 | ||
| 5847 | 2001.07.05 09:43 | modify | 1896 | 0.69 | 0.84980 | 0.84850 | 0.83380 | ||
| 5848 | 2001.07.05 09:48 | modify | 1896 | 0.69 | 0.84980 | 0.84830 | 0.83380 | ||
| 5849 | 2001.07.05 09:58 | modify | 1896 | 0.69 | 0.84980 | 0.84810 | 0.83380 | ||
| 5850 | 2001.07.05 10:03 | modify | 1896 | 0.69 | 0.84980 | 0.84800 | 0.83380 | ||
| 5851 | 2001.07.05 10:08 | modify | 1896 | 0.69 | 0.84980 | 0.84690 | 0.83380 | ||
| 5852 | 2001.07.05 10:13 | modify | 1896 | 0.69 | 0.84980 | 0.84590 | 0.83380 | ||
| 5853 | 2001.07.05 15:00 | modify | 1896 | 0.69 | 0.84980 | 0.84569 | 0.83380 | ||
| 5854 | 2001.07.05 17:28 | modify | 1896 | 0.69 | 0.84980 | 0.84550 | 0.83380 | ||
| 5855 | 2001.07.05 17:33 | modify | 1896 | 0.69 | 0.84980 | 0.84450 | 0.83380 | ||
| 5856 | 2001.07.05 17:38 | modify | 1896 | 0.69 | 0.84980 | 0.84420 | 0.83380 | ||
| 5857 | 2001.07.05 17:49 | modify | 1896 | 0.69 | 0.84980 | 0.84080 | 0.83380 | ||
| 5858 | 2001.07.05 17:54 | modify | 1896 | 0.69 | 0.84980 | 0.84064 | 0.83380 | ||
| 5859 | 2001.07.05 17:59 | modify | 1896 | 0.69 | 0.84980 | 0.84056 | 0.83380 | ||
| 5860 | 2001.07.05 18:05 | modify | 1896 | 0.69 | 0.84980 | 0.84050 | 0.83380 | ||
| 5861 | 2001.07.05 18:10 | modify | 1896 | 0.69 | 0.84980 | 0.84040 | 0.83380 | ||
| 5862 | 2001.07.05 18:15 | modify | 1896 | 0.69 | 0.84980 | 0.84010 | 0.83380 | ||
| 5863 | 2001.07.05 18:58 | modify | 1896 | 0.69 | 0.84980 | 0.83990 | 0.83380 | ||
| 5864 | 2001.07.05 19:03 | modify | 1896 | 0.69 | 0.84980 | 0.83980 | 0.83380 | ||
| 5865 | 2001.07.05 19:20 | modify | 1896 | 0.69 | 0.84980 | 0.83960 | 0.83380 | ||
| 5866 | 2001.07.05 19:42 | modify | 1896 | 0.69 | 0.84980 | 0.83949 | 0.83380 | ||
| 5867 | 2001.07.05 19:47 | modify | 1896 | 0.69 | 0.84980 | 0.83906 | 0.83380 | ||
| 5868 | 2001.07.05 19:55 | modify | 1896 | 0.69 | 0.84980 | 0.83900 | 0.83380 | ||
| 5869 | 2001.07.05 20:05 | modify | 1896 | 0.69 | 0.84980 | 0.83890 | 0.83380 | ||
| 5870 | 2001.07.05 20:10 | modify | 1896 | 0.69 | 0.84980 | 0.83880 | 0.83380 | ||
| 5871 | 2001.07.05 20:23 | modify | 1896 | 0.69 | 0.84980 | 0.83860 | 0.83380 | ||
| 5872 | 2001.07.05 23:01 | sell | 1937 | 4.46 | 0.83734 | 0.00000 | 0.00000 | ||
| 5873 | 2001.07.05 23:01 | sell | 1938 | 3.51 | 0.83734 | 0.00000 | 0.00000 | ||
| 5874 | 2001.07.05 23:01 | sell | 1939 | 2.76 | 0.83734 | 0.00000 | 0.00000 | ||
| 5875 | 2001.07.05 23:03 | close | 1939 | 2.76 | 0.83620 | 0.00000 | 0.00000 | 314.64 | 18046.50 |
| 5876 | 2001.07.05 23:03 | close | 1938 | 3.51 | 0.83620 | 0.00000 | 0.00000 | 400.14 | 18446.64 |
| 5877 | 2001.07.05 23:03 | close | 1937 | 4.46 | 0.83620 | 0.00000 | 0.00000 | 508.44 | 18955.08 |
| 5878 | 2001.07.05 23:04 | sell | 1940 | 4.77 | 0.83676 | 0.00000 | 0.00000 | ||
| 5879 | 2001.07.05 23:05 | sell | 1941 | 3.74 | 0.83692 | 0.00000 | 0.00000 | ||
| 5880 | 2001.07.05 23:08 | close | 1941 | 3.74 | 0.83630 | 0.00000 | 0.00000 | 231.88 | 19186.96 |
| 5881 | 2001.07.05 23:08 | close | 1940 | 4.77 | 0.83630 | 0.00000 | 0.00000 | 219.42 | 19406.38 |
| 5882 | 2001.07.05 23:10 | sell | 1942 | 4.88 | 0.83702 | 0.00000 | 0.00000 | ||
| 5883 | 2001.07.05 23:10 | sell | 1943 | 3.84 | 0.83702 | 0.00000 | 0.00000 | ||
| 5884 | 2001.07.05 23:11 | sell | 1944 | 3.01 | 0.83710 | 0.00000 | 0.00000 | ||
| 5885 | 2001.07.05 23:13 | close | 1944 | 3.01 | 0.83640 | 0.00000 | 0.00000 | 210.70 | 19617.08 |
| 5886 | 2001.07.05 23:13 | close | 1943 | 3.84 | 0.83640 | 0.00000 | 0.00000 | 238.08 | 19855.16 |
| 5887 | 2001.07.05 23:13 | close | 1942 | 4.88 | 0.83640 | 0.00000 | 0.00000 | 302.56 | 20157.72 |
| 5888 | 2001.07.05 23:14 | sell | 1945 | 5.07 | 0.83653 | 0.00000 | 0.00000 | ||
| 5889 | 2001.07.05 23:23 | sell | 1946 | 3.94 | 0.83690 | 0.00000 | 0.00000 | ||
| 5890 | 2001.07.05 23:25 | sell | 1947 | 3.06 | 0.83710 | 0.00000 | 0.00000 | ||
| 5891 | 2001.07.05 23:28 | close | 1947 | 3.06 | 0.83660 | 0.00000 | 0.00000 | 153.00 | 20310.72 |
| 5892 | 2001.07.05 23:33 | sell | 1948 | 3.09 | 0.83710 | 0.00000 | 0.00000 | ||
| 5893 | 2001.07.05 23:35 | close | 1948 | 3.09 | 0.83670 | 0.00000 | 0.00000 | 123.60 | 20434.32 |
| 5894 | 2001.07.05 23:35 | sell | 1949 | 3.06 | 0.83738 | 0.00000 | 0.00000 | ||
| 5895 | 2001.07.05 23:37 | close | 1949 | 3.06 | 0.83687 | 0.00000 | 0.00000 | 156.06 | 20590.38 |
| 5896 | 2001.07.05 23:38 | close | 1946 | 3.94 | 0.83640 | 0.00000 | 0.00000 | 197.00 | 20787.38 |
| 5897 | 2001.07.05 23:41 | sell | 1950 | 4.09 | 0.83698 | 0.00000 | 0.00000 | ||
| 5898 | 2001.07.05 23:41 | sell | 1951 | 3.22 | 0.83698 | 0.00000 | 0.00000 | ||
| 5899 | 2001.07.05 23:48 | close | 1951 | 3.22 | 0.83650 | 0.00000 | 0.00000 | 154.56 | 20941.94 |
| 5900 | 2001.07.05 23:48 | close | 1950 | 4.09 | 0.83650 | 0.00000 | 0.00000 | 196.32 | 21138.26 |
| 5901 | 2001.07.05 23:57 | close | 1945 | 5.07 | 0.83669 | 0.00000 | 0.00000 | -81.12 | 21057.14 |
| 5902 | 2001.07.06 00:20 | s/l | 1896 | 0.69 | 0.83860 | 0.83860 | 0.83380 | 763.56 | 21820.69 |
| 5903 | 2001.07.06 00:41 | sell | 1952 | 5.46 | 0.83660 | 0.00000 | 0.00000 | ||
| 5904 | 2001.07.06 00:41 | modify | 1952 | 5.46 | 0.83660 | 0.84860 | 0.83400 | ||
| 5905 | 2001.07.06 01:11 | modify | 1952 | 5.46 | 0.83660 | 0.83650 | 0.83400 | ||
| 5906 | 2001.07.06 01:12 | s/l | 1952 | 5.46 | 0.83650 | 0.83650 | 0.83400 | 54.60 | 21875.29 |
| 5907 | 2001.07.09 04:15 | buy | 1953 | 1.29 | 0.84710 | 0.00000 | 0.00000 | ||
| 5908 | 2001.07.09 04:15 | modify | 1953 | 1.29 | 0.84710 | 0.83610 | 0.84920 | ||
| 5909 | 2001.07.09 08:00 | close | 1953 | 1.29 | 0.84840 | 0.83610 | 0.84920 | 167.70 | 22042.99 |
| 5910 | 2001.07.09 11:46 | buy | 1954 | 5.52 | 0.84712 | 0.00000 | 0.00000 | ||
| 5911 | 2001.07.09 11:47 | modify | 1954 | 5.52 | 0.84712 | 0.83512 | 0.84972 | ||
| 5912 | 2001.07.09 17:07 | modify | 1954 | 5.52 | 0.84712 | 0.84722 | 0.84972 | ||
| 5913 | 2001.07.09 17:11 | s/l | 1954 | 5.52 | 0.84722 | 0.84722 | 0.84972 | 55.20 | 22098.19 |
| 5914 | 2001.07.09 23:00 | sell | 1955 | 5.48 | 0.84790 | 0.00000 | 0.00000 | ||
| 5915 | 2001.07.09 23:02 | sell | 1956 | 4.24 | 0.84835 | 0.00000 | 0.00000 | ||
| 5916 | 2001.07.09 23:08 | close | 1956 | 4.24 | 0.84790 | 0.00000 | 0.00000 | 190.80 | 22288.99 |
| 5917 | 2001.07.09 23:10 | sell | 1957 | 4.22 | 0.84880 | 0.00000 | 0.00000 | ||
| 5918 | 2001.07.09 23:10 | sell | 1958 | 3.31 | 0.84880 | 0.00000 | 0.00000 | ||
| 5919 | 2001.07.09 23:10 | sell | 1959 | 2.60 | 0.84880 | 0.00000 | 0.00000 | ||
| 5920 | 2001.07.09 23:13 | close | 1959 | 2.60 | 0.84820 | 0.00000 | 0.00000 | 156.00 | 22444.99 |
| 5921 | 2001.07.09 23:13 | close | 1958 | 3.31 | 0.84820 | 0.00000 | 0.00000 | 198.60 | 22643.59 |
| 5922 | 2001.07.09 23:13 | close | 1957 | 4.22 | 0.84820 | 0.00000 | 0.00000 | 253.20 | 22896.79 |
| 5923 | 2001.07.09 23:14 | sell | 1960 | 4.42 | 0.84844 | 0.00000 | 0.00000 | ||
| 5924 | 2001.07.09 23:14 | sell | 1961 | 3.38 | 0.84880 | 0.00000 | 0.00000 | ||
| 5925 | 2001.07.09 23:14 | sell | 1962 | 2.65 | 0.84880 | 0.00000 | 0.00000 | ||
| 5926 | 2001.07.09 23:16 | close | 1962 | 2.65 | 0.84840 | 0.00000 | 0.00000 | 106.00 | 23002.79 |
| 5927 | 2001.07.09 23:16 | close | 1961 | 3.38 | 0.84840 | 0.00000 | 0.00000 | 135.20 | 23137.99 |
| 5928 | 2001.07.09 23:17 | sell | 1963 | 3.41 | 0.84893 | 0.00000 | 0.00000 | ||
| 5929 | 2001.07.09 23:17 | sell | 1964 | 2.67 | 0.84893 | 0.00000 | 0.00000 | ||
| 5930 | 2001.07.09 23:20 | close | 1964 | 2.67 | 0.84850 | 0.00000 | 0.00000 | 114.81 | 23252.80 |
| 5931 | 2001.07.09 23:20 | close | 1963 | 3.41 | 0.84850 | 0.00000 | 0.00000 | 146.63 | 23399.43 |
| 5932 | 2001.07.09 23:21 | sell | 1965 | 3.50 | 0.84881 | 0.00000 | 0.00000 | ||
| 5933 | 2001.07.09 23:22 | sell | 1966 | 2.69 | 0.84900 | 0.00000 | 0.00000 | ||
| 5934 | 2001.07.09 23:24 | close | 1966 | 2.69 | 0.84860 | 0.00000 | 0.00000 | 107.60 | 23507.03 |
| 5935 | 2001.07.09 23:25 | close | 1965 | 3.50 | 0.84835 | 0.00000 | 0.00000 | 161.00 | 23668.03 |
| 5936 | 2001.07.09 23:30 | sell | 1967 | 3.54 | 0.84894 | 0.00000 | 0.00000 | ||
| 5937 | 2001.07.09 23:30 | sell | 1968 | 2.78 | 0.84894 | 0.00000 | 0.00000 | ||
| 5938 | 2001.07.09 23:33 | close | 1968 | 2.78 | 0.84850 | 0.00000 | 0.00000 | 122.32 | 23790.35 |
| 5939 | 2001.07.09 23:33 | close | 1967 | 3.54 | 0.84850 | 0.00000 | 0.00000 | 155.76 | 23946.11 |
| 5940 | 2001.07.09 23:35 | sell | 1969 | 3.64 | 0.84880 | 0.00000 | 0.00000 | ||
| 5941 | 2001.07.09 23:36 | sell | 1970 | 2.75 | 0.84911 | 0.00000 | 0.00000 | ||
| 5942 | 2001.07.09 23:52 | close | 1955 | 5.48 | 0.85105 | 0.00000 | 0.00000 | -1726.20 | 22219.91 |
| 5943 | 2001.07.09 23:53 | close | 1960 | 4.42 | 0.85160 | 0.00000 | 0.00000 | -1396.72 | 20823.19 |
| 5944 | 2001.07.09 23:55 | close | 1969 | 3.64 | 0.85186 | 0.00000 | 0.00000 | -1113.84 | 19709.35 |
| 5945 | 2001.07.10 00:00 | sell | 1971 | 0.99 | 0.85080 | 0.00000 | 0.00000 | ||
| 5946 | 2001.07.10 00:00 | modify | 1971 | 0.99 | 0.85080 | 0.85780 | 0.83480 | ||
| 5947 | 2001.07.10 00:05 | close | 1970 | 2.75 | 0.85242 | 0.00000 | 0.00000 | -915.51 | 18793.84 |
| 5948 | 2001.07.10 15:45 | buy | 1972 | 1.03 | 0.85370 | 0.00000 | 0.00000 | ||
| 5949 | 2001.07.10 15:45 | modify | 1972 | 1.03 | 0.85370 | 0.84270 | 0.85580 | ||
| 5950 | 2001.07.10 16:01 | buy | 1973 | 4.51 | 0.85410 | 0.00000 | 0.00000 | ||
| 5951 | 2001.07.10 16:02 | modify | 1973 | 4.51 | 0.85410 | 0.84210 | 0.85670 | ||
| 5952 | 2001.07.10 16:47 | modify | 1973 | 4.51 | 0.85410 | 0.85420 | 0.85670 | ||
| 5953 | 2001.07.10 16:48 | close | 1973 | 4.51 | 0.85560 | 0.85420 | 0.85670 | 676.50 | 19470.34 |
| 5954 | 2001.07.10 16:51 | t/p | 1972 | 1.03 | 0.85580 | 0.84270 | 0.85580 | 216.30 | 19686.64 |
| 5955 | 2001.07.10 23:00 | sell | 1974 | 4.55 | 0.85560 | 0.00000 | 0.00000 | ||
| 5956 | 2001.07.10 23:00 | sell | 1975 | 3.56 | 0.85560 | 0.00000 | 0.00000 | ||
| 5957 | 2001.07.10 23:00 | sell | 1976 | 2.79 | 0.85560 | 0.00000 | 0.00000 | ||
| 5958 | 2001.07.10 23:00 | sell | 1977 | 2.18 | 0.85560 | 0.00000 | 0.00000 | ||
| 5959 | 2001.07.10 23:40 | close | 1977 | 2.18 | 0.85560 | 0.00000 | 0.00000 | 0.00 | 19686.64 |
| 5960 | 2001.07.10 23:40 | close | 1976 | 2.79 | 0.85560 | 0.00000 | 0.00000 | 0.00 | 19686.64 |
| 5961 | 2001.07.10 23:40 | close | 1975 | 3.56 | 0.85560 | 0.00000 | 0.00000 | 0.00 | 19686.64 |
| 5962 | 2001.07.10 23:40 | close | 1974 | 4.55 | 0.85560 | 0.00000 | 0.00000 | 0.00 | 19686.64 |
| 5963 | 2001.07.10 23:40 | sell | 1978 | 4.55 | 0.85540 | 0.00000 | 0.00000 | ||
| 5964 | 2001.07.10 23:43 | sell | 1979 | 3.52 | 0.85570 | 0.00000 | 0.00000 | ||
| 5965 | 2001.07.10 23:43 | sell | 1980 | 2.76 | 0.85570 | 0.00000 | 0.00000 | ||
| 5966 | 2001.07.10 23:52 | close | 1980 | 2.76 | 0.85530 | 0.00000 | 0.00000 | 110.40 | 19797.04 |
| 5967 | 2001.07.10 23:52 | close | 1979 | 3.52 | 0.85530 | 0.00000 | 0.00000 | 140.80 | 19937.84 |
| 5968 | 2001.07.11 00:00 | close | 1978 | 4.55 | 0.85495 | 0.00000 | 0.00000 | 196.04 | 20133.88 |
| 5969 | 2001.07.11 10:02 | s/l | 1971 | 0.99 | 0.85780 | 0.85780 | 0.83480 | -694.89 | 19438.98 |
| 5970 | 2001.07.11 18:15 | buy | 1981 | 1.13 | 0.85970 | 0.00000 | 0.00000 | ||
| 5971 | 2001.07.11 18:15 | modify | 1981 | 1.13 | 0.85970 | 0.84870 | 0.86180 | ||
| 5972 | 2001.07.11 18:15 | buy | 1982 | 4.62 | 0.85970 | 0.00000 | 0.00000 | ||
| 5973 | 2001.07.11 18:15 | modify | 1982 | 4.62 | 0.85970 | 0.84770 | 0.86230 | ||
| 5974 | 2001.07.11 18:18 | modify | 1982 | 4.62 | 0.85970 | 0.85980 | 0.86230 | ||
| 5975 | 2001.07.11 18:28 | s/l | 1982 | 4.62 | 0.85980 | 0.85980 | 0.86230 | 46.20 | 19485.18 |
| 5976 | 2001.07.11 18:46 | t/p | 1981 | 1.13 | 0.86180 | 0.84870 | 0.86180 | 237.30 | 19722.48 |
| 5977 | 2001.07.11 23:13 | buy | 1983 | 4.89 | 0.85880 | 0.00000 | 0.00000 | ||
| 5978 | 2001.07.11 23:25 | close | 1983 | 4.89 | 0.85920 | 0.00000 | 0.00000 | 195.60 | 19918.08 |
| 5979 | 2001.07.11 23:27 | buy | 1984 | 4.94 | 0.85890 | 0.00000 | 0.00000 | ||
| 5980 | 2001.07.11 23:33 | close | 1984 | 4.94 | 0.85930 | 0.00000 | 0.00000 | 197.60 | 20115.68 |
| 5981 | 2001.07.11 23:38 | sell | 1985 | 4.99 | 0.85950 | 0.00000 | 0.00000 | ||
| 5982 | 2001.07.11 23:40 | close | 1985 | 4.99 | 0.85896 | 0.00000 | 0.00000 | 269.46 | 20385.14 |
| 5983 | 2001.07.11 23:47 | sell | 1986 | 5.05 | 0.85967 | 0.00000 | 0.00000 | ||
| 5984 | 2001.07.11 23:48 | sell | 1987 | 3.91 | 0.86000 | 0.00000 | 0.00000 | ||
| 5985 | 2001.07.11 23:48 | sell | 1988 | 3.06 | 0.86000 | 0.00000 | 0.00000 | ||
| 5986 | 2001.07.11 23:58 | close | 1988 | 3.06 | 0.85930 | 0.00000 | 0.00000 | 214.20 | 20599.34 |
| 5987 | 2001.07.11 23:58 | close | 1987 | 3.91 | 0.85930 | 0.00000 | 0.00000 | 273.70 | 20873.04 |
| 5988 | 2001.07.12 00:22 | close | 1986 | 5.05 | 0.85897 | 0.00000 | 0.00000 | 324.50 | 21197.54 |
| 5989 | 2001.07.12 23:00 | sell | 1989 | 5.26 | 0.85370 | 0.00000 | 0.00000 | ||
| 5990 | 2001.07.12 23:00 | sell | 1990 | 4.06 | 0.85413 | 0.00000 | 0.00000 | ||
| 5991 | 2001.07.12 23:00 | sell | 1991 | 3.18 | 0.85413 | 0.00000 | 0.00000 | ||
| 5992 | 2001.07.12 23:00 | sell | 1992 | 2.49 | 0.85413 | 0.00000 | 0.00000 | ||
| 5993 | 2001.07.12 23:03 | close | 1992 | 2.49 | 0.85360 | 0.00000 | 0.00000 | 131.97 | 21329.51 |
| 5994 | 2001.07.12 23:03 | close | 1991 | 3.18 | 0.85360 | 0.00000 | 0.00000 | 168.54 | 21498.05 |
| 5995 | 2001.07.12 23:03 | close | 1990 | 4.06 | 0.85360 | 0.00000 | 0.00000 | 215.18 | 21713.23 |
| 5996 | 2001.07.12 23:08 | sell | 1993 | 4.22 | 0.85390 | 0.00000 | 0.00000 | ||
| 5997 | 2001.07.12 23:08 | sell | 1994 | 3.30 | 0.85390 | 0.00000 | 0.00000 | ||
| 5998 | 2001.07.12 23:18 | close | 1994 | 3.30 | 0.85340 | 0.00000 | 0.00000 | 165.00 | 21878.23 |
| 5999 | 2001.07.12 23:18 | close | 1993 | 4.22 | 0.85340 | 0.00000 | 0.00000 | 211.00 | 22089.23 |
| 6000 | 2001.07.12 23:26 | close | 1989 | 5.26 | 0.85330 | 0.00000 | 0.00000 | 210.40 | 22299.63 |
| 6001 | 2001.07.13 23:00 | sell | 1995 | 1.30 | 0.85430 | 0.00000 | 0.00000 | ||
| 6002 | 2001.07.13 23:00 | modify | 1995 | 1.30 | 0.85430 | 0.86530 | 0.85220 | ||
| 6003 | 2001.07.16 04:30 | close | 1995 | 1.30 | 0.85450 | 0.86530 | 0.85220 | -28.49 | 22271.15 |
| 6004 | 2001.07.16 10:25 | buy | 1996 | 1.29 | 0.85870 | 0.00000 | 0.00000 | ||
| 6005 | 2001.07.16 10:25 | modify | 1996 | 1.29 | 0.85870 | 0.85570 | 0.88870 | ||
| 6006 | 2001.07.16 16:43 | s/l | 1996 | 1.29 | 0.85570 | 0.85570 | 0.88870 | -387.00 | 21884.15 |
| 6007 | 2001.07.16 23:02 | buy | 1997 | 5.43 | 0.85470 | 0.00000 | 0.00000 | ||
| 6008 | 2001.07.16 23:13 | buy | 1998 | 4.21 | 0.85440 | 0.00000 | 0.00000 | ||
| 6009 | 2001.07.17 00:00 | buy | 1999 | 0.69 | 0.85300 | 0.00000 | 0.00000 | ||
| 6010 | 2001.07.17 00:00 | modify | 1999 | 0.69 | 0.85300 | 0.84600 | 0.86900 | ||
| 6011 | 2001.07.17 01:28 | close | 1997 | 5.43 | 0.85150 | 0.00000 | 0.00000 | -1753.96 | 20130.19 |
| 6012 | 2001.07.17 08:27 | close | 1998 | 4.21 | 0.85149 | 0.00000 | 0.00000 | -1237.79 | 18892.40 |
| 6013 | 2001.07.17 20:13 | modify | 1999 | 0.69 | 0.85300 | 0.85312 | 0.86900 | ||
| 6014 | 2001.07.17 20:18 | modify | 1999 | 0.69 | 0.85300 | 0.85370 | 0.86900 | ||
| 6015 | 2001.07.17 20:32 | modify | 1999 | 0.69 | 0.85300 | 0.85387 | 0.86900 | ||
| 6016 | 2001.07.17 20:48 | modify | 1999 | 0.69 | 0.85300 | 0.85426 | 0.86900 | ||
| 6017 | 2001.07.17 20:53 | modify | 1999 | 0.69 | 0.85300 | 0.85470 | 0.86900 | ||
| 6018 | 2001.07.17 21:01 | modify | 1999 | 0.69 | 0.85300 | 0.85480 | 0.86900 | ||
| 6019 | 2001.07.17 23:23 | buy | 2000 | 4.63 | 0.85870 | 0.00000 | 0.00000 | ||
| 6020 | 2001.07.17 23:25 | close | 2000 | 4.63 | 0.85910 | 0.00000 | 0.00000 | 185.20 | 19077.60 |
| 6021 | 2001.07.17 23:30 | buy | 2001 | 4.68 | 0.85875 | 0.00000 | 0.00000 | ||
| 6022 | 2001.07.17 23:36 | close | 2001 | 4.68 | 0.85921 | 0.00000 | 0.00000 | 215.28 | 19292.88 |
| 6023 | 2001.07.17 23:38 | sell | 2002 | 4.75 | 0.85970 | 0.00000 | 0.00000 | ||
| 6024 | 2001.07.17 23:38 | sell | 2003 | 3.93 | 0.85970 | 0.00000 | 0.00000 | ||
| 6025 | 2001.07.17 23:41 | close | 2003 | 3.93 | 0.85922 | 0.00000 | 0.00000 | 188.64 | 19481.52 |
| 6026 | 2001.07.17 23:41 | close | 2002 | 4.75 | 0.85922 | 0.00000 | 0.00000 | 228.00 | 19709.52 |
| 6027 | 2001.07.17 23:49 | buy | 2004 | 4.84 | 0.85880 | 0.00000 | 0.00000 | ||
| 6028 | 2001.07.17 23:52 | close | 2004 | 4.84 | 0.85921 | 0.00000 | 0.00000 | 198.44 | 19907.96 |
| 6029 | 2001.07.18 00:00 | close | 1999 | 0.69 | 0.85890 | 0.85480 | 0.86900 | 405.02 | 20312.98 |
| 6030 | 2001.07.18 00:00 | sell | 2005 | 1.14 | 0.85890 | 0.00000 | 0.00000 | ||
| 6031 | 2001.07.18 00:00 | modify | 2005 | 1.14 | 0.85890 | 0.86590 | 0.84290 | ||
| 6032 | 2001.07.18 17:28 | s/l | 2005 | 1.14 | 0.86590 | 0.86590 | 0.84290 | -798.00 | 19514.98 |
| 6033 | 2001.07.18 23:00 | sell | 2006 | 1.11 | 0.87250 | 0.00000 | 0.00000 | ||
| 6034 | 2001.07.18 23:00 | modify | 2006 | 1.11 | 0.87250 | 0.88350 | 0.87040 | ||
| 6035 | 2001.07.18 23:00 | sell | 2007 | 4.59 | 0.87250 | 0.00000 | 0.00000 | ||
| 6036 | 2001.07.18 23:00 | sell | 2008 | 3.51 | 0.87295 | 0.00000 | 0.00000 | ||
| 6037 | 2001.07.18 23:00 | sell | 2009 | 2.73 | 0.87295 | 0.00000 | 0.00000 | ||
| 6038 | 2001.07.18 23:01 | sell | 2010 | 2.05 | 0.87323 | 0.00000 | 0.00000 | ||
| 6039 | 2001.07.18 23:06 | close | 2010 | 2.05 | 0.87283 | 0.00000 | 0.00000 | 82.00 | 19596.98 |
| 6040 | 2001.07.18 23:07 | close | 2009 | 2.73 | 0.87250 | 0.00000 | 0.00000 | 122.85 | 19719.83 |
| 6041 | 2001.07.18 23:07 | close | 2008 | 3.51 | 0.87250 | 0.00000 | 0.00000 | 157.95 | 19877.78 |
| 6042 | 2001.07.18 23:14 | sell | 2011 | 3.62 | 0.87280 | 0.00000 | 0.00000 | ||
| 6043 | 2001.07.18 23:16 | sell | 2012 | 2.79 | 0.87294 | 0.00000 | 0.00000 | ||
| 6044 | 2001.07.18 23:28 | sell | 2013 | 2.03 | 0.87340 | 0.00000 | 0.00000 | ||
| 6045 | 2001.07.18 23:37 | close | 2013 | 2.03 | 0.87290 | 0.00000 | 0.00000 | 101.50 | 19979.28 |
| 6046 | 2001.07.18 23:39 | sell | 2014 | 2.00 | 0.87360 | 0.00000 | 0.00000 | ||
| 6047 | 2001.07.18 23:40 | close | 2014 | 2.00 | 0.87307 | 0.00000 | 0.00000 | 106.00 | 20085.28 |
| 6048 | 2001.07.18 23:43 | sell | 2015 | 2.02 | 0.87360 | 0.00000 | 0.00000 | ||
| 6049 | 2001.07.19 00:27 | close | 2015 | 2.02 | 0.87365 | 0.00000 | 0.00000 | -21.70 | 20063.58 |
| 6050 | 2001.07.19 01:13 | close | 2012 | 2.79 | 0.87290 | 0.00000 | 0.00000 | -4.86 | 20058.72 |
| 6051 | 2001.07.19 01:13 | close | 2011 | 3.62 | 0.87290 | 0.00000 | 0.00000 | -56.99 | 20001.73 |
| 6052 | 2001.07.19 01:43 | close | 2007 | 4.59 | 0.87270 | 0.00000 | 0.00000 | -118.16 | 19883.58 |
| 6053 | 2001.07.19 03:15 | close | 2006 | 1.11 | 0.87150 | 0.88350 | 0.87040 | 104.63 | 19988.20 |
| 6054 | 2001.07.19 03:15 | buy | 2016 | 1.09 | 0.87150 | 0.00000 | 0.00000 | ||
| 6055 | 2001.07.19 03:15 | modify | 2016 | 1.09 | 0.87150 | 0.86050 | 0.87360 | ||
| 6056 | 2001.07.19 03:15 | buy | 2017 | 4.76 | 0.87150 | 0.00000 | 0.00000 | ||
| 6057 | 2001.07.19 03:15 | modify | 2017 | 4.76 | 0.87150 | 0.85950 | 0.87410 | ||
| 6058 | 2001.07.19 04:48 | modify | 2017 | 4.76 | 0.87150 | 0.87160 | 0.87410 | ||
| 6059 | 2001.07.19 05:13 | s/l | 2017 | 4.76 | 0.87160 | 0.87160 | 0.87410 | 47.60 | 20035.80 |
| 6060 | 2001.07.19 08:58 | t/p | 2016 | 1.09 | 0.87360 | 0.86050 | 0.87360 | 228.90 | 20264.70 |
| 6061 | 2001.07.19 15:01 | buy | 2018 | 1.16 | 0.87328 | 0.00000 | 0.00000 | ||
| 6062 | 2001.07.19 15:01 | modify | 2018 | 1.16 | 0.87328 | 0.86228 | 0.87538 | ||
| 6063 | 2001.07.19 15:02 | buy | 2019 | 4.80 | 0.87282 | 0.00000 | 0.00000 | ||
| 6064 | 2001.07.19 15:02 | modify | 2019 | 4.80 | 0.87282 | 0.86082 | 0.87542 | ||
| 6065 | 2001.07.19 19:46 | close | 2019 | 4.80 | 0.87145 | 0.86082 | 0.87542 | -657.60 | 19607.10 |
| 6066 | 2001.07.19 21:00 | close | 2018 | 1.16 | 0.87130 | 0.86228 | 0.87538 | -229.68 | 19377.42 |
| 6067 | 2001.07.19 23:06 | sell | 2020 | 4.80 | 0.87159 | 0.00000 | 0.00000 | ||
| 6068 | 2001.07.19 23:07 | sell | 2021 | 3.73 | 0.87170 | 0.00000 | 0.00000 | ||
| 6069 | 2001.07.19 23:07 | sell | 2022 | 2.90 | 0.87170 | 0.00000 | 0.00000 | ||
| 6070 | 2001.07.19 23:15 | close | 2022 | 2.90 | 0.87130 | 0.00000 | 0.00000 | 116.00 | 19493.42 |
| 6071 | 2001.07.19 23:15 | close | 2021 | 3.73 | 0.87130 | 0.00000 | 0.00000 | 149.20 | 19642.62 |
| 6072 | 2001.07.19 23:17 | sell | 2023 | 3.78 | 0.87180 | 0.00000 | 0.00000 | ||
| 6073 | 2001.07.19 23:17 | sell | 2024 | 2.95 | 0.87180 | 0.00000 | 0.00000 | ||
| 6074 | 2001.07.19 23:17 | sell | 2025 | 2.29 | 0.87180 | 0.00000 | 0.00000 | ||
| 6075 | 2001.07.19 23:38 | close | 2025 | 2.29 | 0.87130 | 0.00000 | 0.00000 | 114.50 | 19757.12 |
| 6076 | 2001.07.19 23:38 | close | 2024 | 2.95 | 0.87130 | 0.00000 | 0.00000 | 147.50 | 19904.62 |
| 6077 | 2001.07.19 23:38 | close | 2023 | 3.78 | 0.87130 | 0.00000 | 0.00000 | 189.00 | 20093.62 |
| 6078 | 2001.07.19 23:46 | close | 2020 | 4.80 | 0.87103 | 0.00000 | 0.00000 | 268.80 | 20362.42 |
| 6079 | 2001.07.19 23:46 | buy | 2026 | 5.05 | 0.87103 | 0.00000 | 0.00000 | ||
| 6080 | 2001.07.19 23:47 | buy | 2027 | 3.89 | 0.87070 | 0.00000 | 0.00000 | ||
| 6081 | 2001.07.20 00:13 | close | 2027 | 3.89 | 0.87110 | 0.00000 | 0.00000 | 143.88 | 20506.31 |
| 6082 | 2001.07.20 00:20 | close | 2026 | 5.05 | 0.87145 | 0.00000 | 0.00000 | 196.89 | 20703.20 |
| 6083 | 2001.07.23 23:05 | buy | 2028 | 5.13 | 0.86870 | 0.00000 | 0.00000 | ||
| 6084 | 2001.07.23 23:09 | close | 2028 | 5.13 | 0.86920 | 0.00000 | 0.00000 | 256.50 | 20959.70 |
| 6085 | 2001.07.23 23:09 | sell | 2029 | 5.20 | 0.86920 | 0.00000 | 0.00000 | ||
| 6086 | 2001.07.23 23:12 | sell | 2030 | 4.04 | 0.86927 | 0.00000 | 0.00000 | ||
| 6087 | 2001.07.23 23:13 | sell | 2031 | 3.11 | 0.86944 | 0.00000 | 0.00000 | ||
| 6088 | 2001.07.23 23:13 | sell | 2032 | 2.42 | 0.86944 | 0.00000 | 0.00000 | ||
| 6089 | 2001.07.23 23:23 | close | 2032 | 2.42 | 0.86900 | 0.00000 | 0.00000 | 106.48 | 21066.18 |
| 6090 | 2001.07.23 23:23 | close | 2031 | 3.11 | 0.86900 | 0.00000 | 0.00000 | 136.84 | 21203.02 |
| 6091 | 2001.07.23 23:25 | sell | 2033 | 3.14 | 0.86955 | 0.00000 | 0.00000 | ||
| 6092 | 2001.07.23 23:25 | sell | 2034 | 2.45 | 0.86955 | 0.00000 | 0.00000 | ||
| 6093 | 2001.07.23 23:35 | close | 2034 | 2.45 | 0.86906 | 0.00000 | 0.00000 | 120.05 | 21323.07 |
| 6094 | 2001.07.23 23:35 | close | 2033 | 3.14 | 0.86906 | 0.00000 | 0.00000 | 153.86 | 21476.93 |
| 6095 | 2001.07.23 23:38 | sell | 2035 | 3.22 | 0.86950 | 0.00000 | 0.00000 | ||
| 6096 | 2001.07.23 23:52 | close | 2030 | 4.04 | 0.86929 | 0.00000 | 0.00000 | -8.08 | 21468.85 |
| 6097 | 2001.07.23 23:52 | close | 2029 | 5.20 | 0.86929 | 0.00000 | 0.00000 | -46.80 | 21422.05 |
| 6098 | 2001.07.23 23:53 | close | 2035 | 3.22 | 0.86900 | 0.00000 | 0.00000 | 161.00 | 21583.05 |
| 6099 | 2001.07.24 23:00 | sell | 2036 | 5.35 | 0.87680 | 0.00000 | 0.00000 | ||
| 6100 | 2001.07.24 23:02 | close | 2036 | 5.35 | 0.87620 | 0.00000 | 0.00000 | 321.00 | 21904.05 |
| 6101 | 2001.07.24 23:03 | sell | 2037 | 5.43 | 0.87615 | 0.00000 | 0.00000 | ||
| 6102 | 2001.07.24 23:12 | close | 2037 | 5.43 | 0.87569 | 0.00000 | 0.00000 | 249.78 | 22153.83 |
| 6103 | 2001.07.24 23:30 | buy | 2038 | 1.26 | 0.87450 | 0.00000 | 0.00000 | ||
| 6104 | 2001.07.24 23:30 | modify | 2038 | 1.26 | 0.87450 | 0.86350 | 0.87660 | ||
| 6105 | 2001.07.25 00:00 | sell | 2039 | 1.20 | 0.87470 | 0.00000 | 0.00000 | ||
| 6106 | 2001.07.25 00:00 | modify | 2039 | 1.20 | 0.87470 | 0.88170 | 0.85870 | ||
| 6107 | 2001.07.25 12:30 | close | 2038 | 1.26 | 0.87620 | 0.86350 | 0.87660 | 210.40 | 22364.23 |
| 6108 | 2001.07.25 23:06 | buy | 2040 | 5.12 | 0.88010 | 0.00000 | 0.00000 | ||
| 6109 | 2001.07.25 23:13 | close | 2040 | 5.12 | 0.88050 | 0.00000 | 0.00000 | 204.80 | 22569.03 |
| 6110 | 2001.07.25 23:15 | buy | 2041 | 5.17 | 0.88014 | 0.00000 | 0.00000 | ||
| 6111 | 2001.07.25 23:25 | close | 2041 | 5.17 | 0.88063 | 0.00000 | 0.00000 | 253.33 | 22822.36 |
| 6112 | 2001.07.25 23:26 | sell | 2042 | 5.21 | 0.88070 | 0.00000 | 0.00000 | ||
| 6113 | 2001.07.25 23:28 | close | 2042 | 5.21 | 0.88010 | 0.00000 | 0.00000 | 312.60 | 23134.96 |
| 6114 | 2001.07.25 23:28 | buy | 2043 | 5.31 | 0.88010 | 0.00000 | 0.00000 | ||
| 6115 | 2001.07.25 23:33 | close | 2043 | 5.31 | 0.88060 | 0.00000 | 0.00000 | 265.50 | 23400.46 |
| 6116 | 2001.07.25 23:35 | sell | 2044 | 5.35 | 0.88094 | 0.00000 | 0.00000 | ||
| 6117 | 2001.07.25 23:35 | sell | 2045 | 4.15 | 0.88094 | 0.00000 | 0.00000 | ||
| 6118 | 2001.07.25 23:36 | sell | 2046 | 3.21 | 0.88100 | 0.00000 | 0.00000 | ||
| 6119 | 2001.07.25 23:38 | close | 2046 | 3.21 | 0.88050 | 0.00000 | 0.00000 | 160.50 | 23560.96 |
| 6120 | 2001.07.25 23:38 | close | 2045 | 4.15 | 0.88050 | 0.00000 | 0.00000 | 182.60 | 23743.56 |
| 6121 | 2001.07.25 23:38 | close | 2044 | 5.35 | 0.88050 | 0.00000 | 0.00000 | 235.40 | 23978.96 |
| 6122 | 2001.07.25 23:48 | sell | 2047 | 5.50 | 0.88080 | 0.00000 | 0.00000 | ||
| 6123 | 2001.07.26 00:31 | close | 2047 | 5.50 | 0.88100 | 0.00000 | 0.00000 | -141.58 | 23837.38 |
| 6124 | 2001.07.26 00:33 | s/l | 2039 | 1.20 | 0.88170 | 0.88170 | 0.85870 | -846.89 | 22990.49 |
| 6125 | 2001.07.26 23:03 | buy | 2048 | 5.70 | 0.87740 | 0.00000 | 0.00000 | ||
| 6126 | 2001.07.26 23:23 | close | 2048 | 5.70 | 0.87780 | 0.00000 | 0.00000 | 228.00 | 23218.49 |
| 6127 | 2001.07.26 23:31 | sell | 2049 | 5.76 | 0.87801 | 0.00000 | 0.00000 | ||
| 6128 | 2001.07.26 23:31 | sell | 2050 | 4.47 | 0.87801 | 0.00000 | 0.00000 | ||
| 6129 | 2001.07.26 23:32 | sell | 2051 | 3.43 | 0.87820 | 0.00000 | 0.00000 | ||
| 6130 | 2001.07.26 23:32 | sell | 2052 | 2.66 | 0.87820 | 0.00000 | 0.00000 | ||
| 6131 | 2001.07.26 23:38 | close | 2052 | 2.66 | 0.87770 | 0.00000 | 0.00000 | 133.00 | 23351.49 |
| 6132 | 2001.07.26 23:38 | close | 2051 | 3.43 | 0.87770 | 0.00000 | 0.00000 | 171.50 | 23522.99 |
| 6133 | 2001.07.26 23:40 | close | 2050 | 4.47 | 0.87755 | 0.00000 | 0.00000 | 205.62 | 23728.61 |
| 6134 | 2001.07.26 23:40 | close | 2049 | 5.76 | 0.87755 | 0.00000 | 0.00000 | 264.96 | 23993.57 |
| 6135 | 2001.07.30 23:05 | sell | 2053 | 5.95 | 0.87493 | 0.00000 | 0.00000 | ||
| 6136 | 2001.07.30 23:08 | close | 2053 | 5.95 | 0.87440 | 0.00000 | 0.00000 | 315.35 | 24308.92 |
| 6137 | 2001.07.30 23:12 | sell | 2054 | 6.03 | 0.87480 | 0.00000 | 0.00000 | ||
| 6138 | 2001.07.30 23:18 | close | 2054 | 6.03 | 0.87440 | 0.00000 | 0.00000 | 241.20 | 24550.12 |
| 6139 | 2001.07.30 23:23 | sell | 2055 | 6.09 | 0.87490 | 0.00000 | 0.00000 | ||
| 6140 | 2001.07.30 23:27 | close | 2055 | 6.09 | 0.87449 | 0.00000 | 0.00000 | 249.69 | 24799.81 |
| 6141 | 2001.07.31 23:00 | sell | 2056 | 6.15 | 0.87560 | 0.00000 | 0.00000 | ||
| 6142 | 2001.07.31 23:01 | sell | 2057 | 4.75 | 0.87580 | 0.00000 | 0.00000 | ||
| 6143 | 2001.07.31 23:09 | sell | 2058 | 3.67 | 0.87590 | 0.00000 | 0.00000 | ||
| 6144 | 2001.07.31 23:15 | sell | 2059 | 0.66 | 0.87580 | 0.00000 | 0.00000 | ||
| 6145 | 2001.07.31 23:15 | modify | 2059 | 0.66 | 0.87580 | 0.88680 | 0.87370 | ||
| 6146 | 2001.07.31 23:21 | close | 2058 | 3.67 | 0.87550 | 0.00000 | 0.00000 | 146.80 | 24946.61 |
| 6147 | 2001.07.31 23:30 | close | 2057 | 4.75 | 0.87536 | 0.00000 | 0.00000 | 209.00 | 25155.61 |
| 6148 | 2001.07.31 23:33 | sell | 2060 | 4.69 | 0.87580 | 0.00000 | 0.00000 | ||
| 6149 | 2001.07.31 23:40 | close | 2060 | 4.69 | 0.87530 | 0.00000 | 0.00000 | 234.50 | 25390.11 |
| 6150 | 2001.07.31 23:40 | close | 2056 | 6.15 | 0.87530 | 0.00000 | 0.00000 | 184.50 | 25574.61 |
| 6151 | 2001.07.31 23:42 | sell | 2061 | 6.19 | 0.87580 | 0.00000 | 0.00000 | ||
| 6152 | 2001.07.31 23:42 | sell | 2062 | 4.82 | 0.87580 | 0.00000 | 0.00000 | ||
| 6153 | 2001.07.31 23:45 | sell | 2063 | 3.73 | 0.87585 | 0.00000 | 0.00000 | ||
| 6154 | 2001.07.31 23:46 | sell | 2064 | 2.88 | 0.87590 | 0.00000 | 0.00000 | ||
| 6155 | 2001.07.31 23:48 | close | 2064 | 2.88 | 0.87550 | 0.00000 | 0.00000 | 115.20 | 25689.81 |
| 6156 | 2001.08.01 01:29 | close | 2063 | 3.73 | 0.87600 | 0.00000 | 0.00000 | -63.09 | 25626.72 |
| 6157 | 2001.08.01 01:29 | close | 2062 | 4.82 | 0.87600 | 0.00000 | 0.00000 | -105.63 | 25521.09 |
| 6158 | 2001.08.01 01:29 | close | 2061 | 6.19 | 0.87600 | 0.00000 | 0.00000 | -135.65 | 25385.44 |
| 6159 | 2001.08.01 17:15 | close | 2059 | 0.66 | 0.88000 | 0.88680 | 0.87370 | -278.46 | 25106.98 |
| 6160 | 2001.08.01 23:01 | sell | 2065 | 6.23 | 0.88112 | 0.00000 | 0.00000 | ||
| 6161 | 2001.08.01 23:03 | sell | 2066 | 4.77 | 0.88150 | 0.00000 | 0.00000 | ||
| 6162 | 2001.08.01 23:13 | close | 2066 | 4.77 | 0.88100 | 0.00000 | 0.00000 | 238.50 | 25345.48 |
| 6163 | 2001.08.01 23:26 | sell | 2067 | 4.82 | 0.88157 | 0.00000 | 0.00000 | ||
| 6164 | 2001.08.01 23:27 | sell | 2068 | 3.70 | 0.88174 | 0.00000 | 0.00000 | ||
| 6165 | 2001.08.01 23:27 | sell | 2069 | 2.87 | 0.88174 | 0.00000 | 0.00000 | ||
| 6166 | 2001.08.01 23:38 | close | 2069 | 2.87 | 0.88120 | 0.00000 | 0.00000 | 154.98 | 25500.46 |
| 6167 | 2001.08.01 23:38 | close | 2068 | 3.70 | 0.88120 | 0.00000 | 0.00000 | 199.80 | 25700.26 |
| 6168 | 2001.08.01 23:41 | sell | 2070 | 3.80 | 0.88170 | 0.00000 | 0.00000 | ||
| 6169 | 2001.08.01 23:43 | close | 2070 | 3.80 | 0.88100 | 0.00000 | 0.00000 | 266.00 | 25966.26 |
| 6170 | 2001.08.01 23:43 | close | 2067 | 4.82 | 0.88100 | 0.00000 | 0.00000 | 274.74 | 26241.00 |
| 6171 | 2001.08.01 23:43 | close | 2065 | 6.23 | 0.88100 | 0.00000 | 0.00000 | 74.76 | 26315.76 |
| 6172 | 2001.08.02 23:00 | sell | 2071 | 6.53 | 0.88400 | 0.00000 | 0.00000 | ||
| 6173 | 2001.08.02 23:00 | sell | 2072 | 5.06 | 0.88400 | 0.00000 | 0.00000 | ||
| 6174 | 2001.08.02 23:15 | sell | 2073 | 0.88 | 0.88420 | 0.00000 | 0.00000 | ||
| 6175 | 2001.08.02 23:15 | modify | 2073 | 0.88 | 0.88420 | 0.89520 | 0.88210 | ||
| 6176 | 2001.08.02 23:15 | sell | 2074 | 3.67 | 0.88420 | 0.00000 | 0.00000 | ||
| 6177 | 2001.08.02 23:25 | close | 2074 | 3.67 | 0.88375 | 0.00000 | 0.00000 | 165.15 | 26480.91 |
| 6178 | 2001.08.02 23:33 | close | 2072 | 5.06 | 0.88330 | 0.00000 | 0.00000 | 354.20 | 26835.11 |
| 6179 | 2001.08.02 23:33 | close | 2071 | 6.53 | 0.88330 | 0.00000 | 0.00000 | 457.10 | 27292.21 |
| 6180 | 2001.08.02 23:34 | sell | 2075 | 6.58 | 0.88360 | 0.00000 | 0.00000 | ||
| 6181 | 2001.08.02 23:37 | sell | 2076 | 5.03 | 0.88400 | 0.00000 | 0.00000 | ||
| 6182 | 2001.08.02 23:56 | close | 2076 | 5.03 | 0.88359 | 0.00000 | 0.00000 | 206.23 | 27498.44 |
| 6183 | 2001.08.03 00:00 | sell | 2077 | 1.17 | 0.88360 | 0.00000 | 0.00000 | ||
| 6184 | 2001.08.03 00:00 | modify | 2077 | 1.17 | 0.88360 | 0.89060 | 0.86760 | ||
| 6185 | 2001.08.03 00:19 | close | 2075 | 6.58 | 0.88380 | 0.00000 | 0.00000 | -144.19 | 27354.25 |
| 6186 | 2001.08.03 02:45 | close | 2073 | 0.88 | 0.88340 | 0.89520 | 0.88210 | 68.72 | 27422.96 |
| 6187 | 2001.08.03 16:40 | buy | 2078 | 1.50 | 0.88250 | 0.00000 | 0.00000 | ||
| 6188 | 2001.08.03 16:40 | modify | 2078 | 1.50 | 0.88250 | 0.87950 | 0.91250 | ||
| 6189 | 2001.08.06 04:48 | s/l | 2078 | 1.50 | 0.87950 | 0.87950 | 0.91250 | -454.52 | 26968.44 |
| 6190 | 2001.08.06 23:38 | buy | 2079 | 6.49 | 0.88150 | 0.00000 | 0.00000 | ||
| 6191 | 2001.08.06 23:43 | close | 2079 | 6.49 | 0.88190 | 0.00000 | 0.00000 | 259.60 | 27228.04 |
| 6192 | 2001.08.06 23:47 | buy | 2080 | 6.55 | 0.88165 | 0.00000 | 0.00000 | ||
| 6193 | 2001.08.07 01:07 | close | 2080 | 6.55 | 0.88150 | 0.00000 | 0.00000 | -117.98 | 27110.06 |
| 6194 | 2001.08.07 09:33 | modify | 2077 | 1.17 | 0.88360 | 0.88328 | 0.86760 | ||
| 6195 | 2001.08.07 09:52 | modify | 2077 | 1.17 | 0.88360 | 0.88296 | 0.86760 | ||
| 6196 | 2001.08.07 09:55 | sell | 2081 | 1.53 | 0.87650 | 0.00000 | 0.00000 | ||
| 6197 | 2001.08.07 09:55 | modify | 2081 | 1.53 | 0.87650 | 0.87950 | 0.84650 | ||
| 6198 | 2001.08.07 09:57 | modify | 2077 | 1.17 | 0.88360 | 0.88249 | 0.86760 | ||
| 6199 | 2001.08.07 10:05 | modify | 2077 | 1.17 | 0.88360 | 0.88240 | 0.86760 | ||
| 6200 | 2001.08.07 10:23 | modify | 2077 | 1.17 | 0.88360 | 0.88230 | 0.86760 | ||
| 6201 | 2001.08.07 10:28 | modify | 2077 | 1.17 | 0.88360 | 0.88160 | 0.86760 | ||
| 6202 | 2001.08.07 10:33 | modify | 2077 | 1.17 | 0.88360 | 0.88150 | 0.86760 | ||
| 6203 | 2001.08.07 10:40 | modify | 2077 | 1.17 | 0.88360 | 0.88123 | 0.86760 | ||
| 6204 | 2001.08.07 23:00 | sell | 2082 | 6.24 | 0.87780 | 0.00000 | 0.00000 | ||
| 6205 | 2001.08.07 23:00 | sell | 2083 | 4.85 | 0.87780 | 0.00000 | 0.00000 | ||
| 6206 | 2001.08.07 23:00 | sell | 2084 | 3.77 | 0.87780 | 0.00000 | 0.00000 | ||
| 6207 | 2001.08.07 23:03 | close | 2084 | 3.77 | 0.87740 | 0.00000 | 0.00000 | 150.80 | 27260.86 |
| 6208 | 2001.08.07 23:03 | close | 2083 | 4.85 | 0.87740 | 0.00000 | 0.00000 | 194.00 | 27454.86 |
| 6209 | 2001.08.07 23:03 | close | 2082 | 6.24 | 0.87740 | 0.00000 | 0.00000 | 249.60 | 27704.46 |
| 6210 | 2001.08.07 23:05 | sell | 2085 | 6.39 | 0.87770 | 0.00000 | 0.00000 | ||
| 6211 | 2001.08.07 23:05 | sell | 2086 | 4.97 | 0.87770 | 0.00000 | 0.00000 | ||
| 6212 | 2001.08.07 23:06 | close | 2086 | 4.97 | 0.87730 | 0.00000 | 0.00000 | 198.80 | 27903.26 |
| 6213 | 2001.08.07 23:06 | close | 2085 | 6.39 | 0.87730 | 0.00000 | 0.00000 | 255.60 | 28158.86 |
| 6214 | 2001.08.07 23:08 | sell | 2087 | 6.51 | 0.87768 | 0.00000 | 0.00000 | ||
| 6215 | 2001.08.07 23:09 | sell | 2088 | 5.01 | 0.87790 | 0.00000 | 0.00000 | ||
| 6216 | 2001.08.07 23:09 | sell | 2089 | 3.89 | 0.87790 | 0.00000 | 0.00000 | ||
| 6217 | 2001.08.07 23:13 | close | 2089 | 3.89 | 0.87720 | 0.00000 | 0.00000 | 272.30 | 28431.16 |
| 6218 | 2001.08.07 23:13 | close | 2088 | 5.01 | 0.87720 | 0.00000 | 0.00000 | 350.70 | 28781.86 |
| 6219 | 2001.08.07 23:13 | close | 2087 | 6.51 | 0.87720 | 0.00000 | 0.00000 | 312.48 | 29094.34 |
| 6220 | 2001.08.07 23:17 | sell | 2090 | 6.73 | 0.87780 | 0.00000 | 0.00000 | ||
| 6221 | 2001.08.07 23:17 | sell | 2091 | 5.23 | 0.87780 | 0.00000 | 0.00000 | ||
| 6222 | 2001.08.07 23:17 | sell | 2092 | 4.07 | 0.87780 | 0.00000 | 0.00000 | ||
| 6223 | 2001.08.07 23:23 | close | 2092 | 4.07 | 0.87730 | 0.00000 | 0.00000 | 203.50 | 29297.84 |
| 6224 | 2001.08.07 23:23 | close | 2091 | 5.23 | 0.87730 | 0.00000 | 0.00000 | 261.50 | 29559.34 |
| 6225 | 2001.08.07 23:23 | close | 2090 | 6.73 | 0.87730 | 0.00000 | 0.00000 | 336.50 | 29895.84 |
| 6226 | 2001.08.07 23:30 | sell | 2093 | 6.93 | 0.87784 | 0.00000 | 0.00000 | ||
| 6227 | 2001.08.07 23:30 | sell | 2094 | 5.38 | 0.87784 | 0.00000 | 0.00000 | ||
| 6228 | 2001.08.07 23:30 | sell | 2095 | 4.18 | 0.87784 | 0.00000 | 0.00000 | ||
| 6229 | 2001.08.07 23:30 | sell | 2096 | 3.25 | 0.87784 | 0.00000 | 0.00000 | ||
| 6230 | 2001.08.07 23:33 | close | 2096 | 3.25 | 0.87740 | 0.00000 | 0.00000 | 143.00 | 30038.84 |
| 6231 | 2001.08.07 23:33 | close | 2095 | 4.18 | 0.87740 | 0.00000 | 0.00000 | 183.92 | 30222.76 |
| 6232 | 2001.08.07 23:33 | close | 2094 | 5.38 | 0.87740 | 0.00000 | 0.00000 | 236.72 | 30459.48 |
| 6233 | 2001.08.07 23:33 | close | 2093 | 6.93 | 0.87740 | 0.00000 | 0.00000 | 304.92 | 30764.40 |
| 6234 | 2001.08.07 23:35 | sell | 2097 | 7.14 | 0.87783 | 0.00000 | 0.00000 | ||
| 6235 | 2001.08.07 23:35 | sell | 2098 | 5.55 | 0.87783 | 0.00000 | 0.00000 | ||
| 6236 | 2001.08.07 23:35 | sell | 2099 | 4.31 | 0.87783 | 0.00000 | 0.00000 | ||
| 6237 | 2001.08.07 23:35 | sell | 2100 | 3.35 | 0.87783 | 0.00000 | 0.00000 | ||
| 6238 | 2001.08.07 23:38 | close | 2100 | 3.35 | 0.87730 | 0.00000 | 0.00000 | 177.55 | 30941.95 |
| 6239 | 2001.08.07 23:38 | close | 2099 | 4.31 | 0.87730 | 0.00000 | 0.00000 | 228.43 | 31170.38 |
| 6240 | 2001.08.07 23:38 | close | 2098 | 5.55 | 0.87730 | 0.00000 | 0.00000 | 294.15 | 31464.53 |
| 6241 | 2001.08.07 23:38 | close | 2097 | 7.14 | 0.87730 | 0.00000 | 0.00000 | 378.42 | 31842.95 |
| 6242 | 2001.08.07 23:41 | sell | 2101 | 7.42 | 0.87776 | 0.00000 | 0.00000 | ||
| 6243 | 2001.08.07 23:41 | sell | 2102 | 5.76 | 0.87776 | 0.00000 | 0.00000 | ||
| 6244 | 2001.08.07 23:41 | sell | 2103 | 4.48 | 0.87776 | 0.00000 | 0.00000 | ||
| 6245 | 2001.08.07 23:42 | sell | 2104 | 3.37 | 0.87798 | 0.00000 | 0.00000 | ||
| 6246 | 2001.08.08 00:10 | close | 2104 | 3.37 | 0.87756 | 0.00000 | 0.00000 | 135.09 | 31978.04 |
| 6247 | 2001.08.08 00:20 | close | 2103 | 4.48 | 0.87736 | 0.00000 | 0.00000 | 170.63 | 32148.67 |
| 6248 | 2001.08.08 00:20 | close | 2102 | 5.76 | 0.87736 | 0.00000 | 0.00000 | 219.38 | 32368.04 |
| 6249 | 2001.08.08 00:20 | close | 2101 | 7.42 | 0.87736 | 0.00000 | 0.00000 | 282.60 | 32650.64 |
| 6250 | 2001.08.08 09:38 | modify | 2077 | 1.17 | 0.88360 | 0.88103 | 0.86760 | ||
| 6251 | 2001.08.08 09:53 | modify | 2077 | 1.17 | 0.88360 | 0.88059 | 0.86760 | ||
| 6252 | 2001.08.08 10:15 | modify | 2077 | 1.17 | 0.88360 | 0.88043 | 0.86760 | ||
| 6253 | 2001.08.08 10:50 | modify | 2077 | 1.17 | 0.88360 | 0.88039 | 0.86760 | ||
| 6254 | 2001.08.08 10:58 | modify | 2077 | 1.17 | 0.88360 | 0.88035 | 0.86760 | ||
| 6255 | 2001.08.08 11:03 | modify | 2077 | 1.17 | 0.88360 | 0.87988 | 0.86760 | ||
| 6256 | 2001.08.08 19:21 | s/l | 2081 | 1.53 | 0.87950 | 0.87950 | 0.84650 | -461.93 | 32188.71 |
| 6257 | 2001.08.08 19:59 | s/l | 2077 | 1.17 | 0.87988 | 0.87988 | 0.86760 | 428.52 | 32617.24 |
| 6258 | 2001.08.08 23:03 | sell | 2105 | 8.09 | 0.88040 | 0.00000 | 0.00000 | ||
| 6259 | 2001.08.08 23:06 | close | 2105 | 8.09 | 0.88000 | 0.00000 | 0.00000 | 323.60 | 32940.84 |
| 6260 | 2001.08.08 23:23 | sell | 2106 | 8.17 | 0.88040 | 0.00000 | 0.00000 | ||
| 6261 | 2001.08.08 23:28 | close | 2106 | 8.17 | 0.88000 | 0.00000 | 0.00000 | 326.80 | 33267.64 |
| 6262 | 2001.08.08 23:33 | sell | 2107 | 8.25 | 0.88055 | 0.00000 | 0.00000 | ||
| 6263 | 2001.08.08 23:34 | sell | 2108 | 6.36 | 0.88080 | 0.00000 | 0.00000 | ||
| 6264 | 2001.08.08 23:34 | sell | 2109 | 4.93 | 0.88080 | 0.00000 | 0.00000 | ||
| 6265 | 2001.08.08 23:42 | close | 2109 | 4.93 | 0.88039 | 0.00000 | 0.00000 | 202.13 | 33469.77 |
| 6266 | 2001.08.08 23:42 | close | 2108 | 6.36 | 0.88039 | 0.00000 | 0.00000 | 260.76 | 33730.53 |
| 6267 | 2001.08.08 23:43 | close | 2107 | 8.25 | 0.88010 | 0.00000 | 0.00000 | 371.25 | 34101.78 |
| 6268 | 2001.08.08 23:44 | sell | 2110 | 8.46 | 0.88040 | 0.00000 | 0.00000 | ||
| 6269 | 2001.08.09 00:00 | sell | 2111 | 1.49 | 0.88060 | 0.00000 | 0.00000 | ||
| 6270 | 2001.08.09 00:00 | modify | 2111 | 1.49 | 0.88060 | 0.88760 | 0.86460 | ||
| 6271 | 2001.08.09 00:25 | close | 2110 | 8.46 | 0.88060 | 0.00000 | 0.00000 | -217.78 | 33884.00 |
| 6272 | 2001.08.09 15:37 | s/l | 2111 | 1.49 | 0.88760 | 0.88760 | 0.86460 | -1043.00 | 32841.00 |
| 6273 | 2001.08.09 19:40 | buy | 2112 | 1.83 | 0.89340 | 0.00000 | 0.00000 | ||
| 6274 | 2001.08.09 19:40 | modify | 2112 | 1.83 | 0.89340 | 0.89040 | 0.92340 | ||
| 6275 | 2001.08.09 23:00 | buy | 2113 | 7.65 | 0.89160 | 0.00000 | 0.00000 | ||
| 6276 | 2001.08.09 23:01 | close | 2113 | 7.65 | 0.89220 | 0.00000 | 0.00000 | 459.00 | 33300.00 |
| 6277 | 2001.08.09 23:12 | sell | 2114 | 7.81 | 0.89240 | 0.00000 | 0.00000 | ||
| 6278 | 2001.08.09 23:15 | close | 2114 | 7.81 | 0.89195 | 0.00000 | 0.00000 | 351.45 | 33651.45 |
| 6279 | 2001.08.09 23:27 | sell | 2115 | 7.90 | 0.89244 | 0.00000 | 0.00000 | ||
| 6280 | 2001.08.09 23:27 | sell | 2116 | 6.72 | 0.89244 | 0.00000 | 0.00000 | ||
| 6281 | 2001.08.09 23:28 | sell | 2117 | 5.14 | 0.89260 | 0.00000 | 0.00000 | ||
| 6282 | 2001.08.09 23:35 | close | 2117 | 5.14 | 0.89198 | 0.00000 | 0.00000 | 318.68 | 33970.13 |
| 6283 | 2001.08.09 23:35 | close | 2116 | 6.72 | 0.89198 | 0.00000 | 0.00000 | 309.12 | 34279.25 |
| 6284 | 2001.08.09 23:35 | close | 2115 | 7.90 | 0.89198 | 0.00000 | 0.00000 | 363.40 | 34642.65 |
| 6285 | 2001.08.09 23:38 | sell | 2118 | 8.15 | 0.89260 | 0.00000 | 0.00000 | ||
| 6286 | 2001.08.09 23:38 | sell | 2119 | 6.91 | 0.89260 | 0.00000 | 0.00000 | ||
| 6287 | 2001.08.09 23:38 | sell | 2120 | 5.35 | 0.89260 | 0.00000 | 0.00000 | ||
| 6288 | 2001.08.09 23:41 | close | 2120 | 5.35 | 0.89213 | 0.00000 | 0.00000 | 251.45 | 34894.10 |
| 6289 | 2001.08.09 23:41 | close | 2119 | 6.91 | 0.89213 | 0.00000 | 0.00000 | 324.77 | 35218.87 |
| 6290 | 2001.08.09 23:41 | close | 2118 | 8.15 | 0.89213 | 0.00000 | 0.00000 | 383.05 | 35601.92 |
| 6291 | 2001.08.09 23:42 | buy | 2121 | 8.34 | 0.89180 | 0.00000 | 0.00000 | ||
| 6292 | 2001.08.09 23:45 | close | 2121 | 8.34 | 0.89220 | 0.00000 | 0.00000 | 333.60 | 35935.52 |
| 6293 | 2001.08.09 23:49 | buy | 2122 | 8.42 | 0.89170 | 0.00000 | 0.00000 | ||
| 6294 | 2001.08.09 23:50 | close | 2122 | 8.42 | 0.89213 | 0.00000 | 0.00000 | 362.06 | 36297.58 |
| 6295 | 2001.08.10 05:15 | buy | 2123 | 8.58 | 0.89170 | 0.00000 | 0.00000 | ||
| 6296 | 2001.08.10 05:15 | modify | 2123 | 8.58 | 0.89170 | 0.87970 | 0.89430 | ||
| 6297 | 2001.08.10 06:30 | close | 2123 | 8.58 | 0.89230 | 0.87970 | 0.89430 | 514.80 | 36812.38 |
| 6298 | 2001.08.10 16:15 | buy | 2124 | 8.78 | 0.89310 | 0.00000 | 0.00000 | ||
| 6299 | 2001.08.10 16:15 | modify | 2124 | 8.78 | 0.89310 | 0.88110 | 0.89570 | ||
| 6300 | 2001.08.10 16:46 | modify | 2124 | 8.78 | 0.89310 | 0.89320 | 0.89570 | ||
| 6301 | 2001.08.10 16:48 | s/l | 2124 | 8.78 | 0.89320 | 0.89320 | 0.89570 | 87.80 | 36900.18 |
| 6302 | 2001.08.10 23:30 | buy | 2125 | 1.97 | 0.89360 | 0.00000 | 0.00000 | ||
| 6303 | 2001.08.10 23:30 | modify | 2125 | 1.97 | 0.89360 | 0.88260 | 0.89570 | ||
| 6304 | 2001.08.13 08:30 | close | 2125 | 1.97 | 0.89460 | 0.88260 | 0.89570 | 191.07 | 37091.24 |
| 6305 | 2001.08.13 15:58 | modify | 2112 | 1.83 | 0.89340 | 0.89347 | 0.92340 | ||
| 6306 | 2001.08.13 17:13 | modify | 2112 | 1.83 | 0.89340 | 0.89356 | 0.92340 | ||
| 6307 | 2001.08.13 17:28 | modify | 2112 | 1.83 | 0.89340 | 0.89396 | 0.92340 | ||
| 6308 | 2001.08.13 17:45 | buy | 2126 | 9.08 | 0.89830 | 0.00000 | 0.00000 | ||
| 6309 | 2001.08.13 17:45 | modify | 2126 | 9.08 | 0.89830 | 0.88630 | 0.90090 | ||
| 6310 | 2001.08.13 18:38 | modify | 2126 | 9.08 | 0.89830 | 0.89840 | 0.90090 | ||
| 6311 | 2001.08.13 18:54 | s/l | 2126 | 9.08 | 0.89840 | 0.89840 | 0.90090 | 90.80 | 37182.04 |
| 6312 | 2001.08.13 23:11 | buy | 2127 | 8.98 | 0.89720 | 0.00000 | 0.00000 | ||
| 6313 | 2001.08.13 23:14 | close | 2127 | 8.98 | 0.89770 | 0.00000 | 0.00000 | 449.00 | 37631.04 |
| 6314 | 2001.08.13 23:14 | sell | 2128 | 9.12 | 0.89770 | 0.00000 | 0.00000 | ||
| 6315 | 2001.08.13 23:17 | close | 2128 | 9.12 | 0.89723 | 0.00000 | 0.00000 | 428.64 | 38059.68 |
| 6316 | 2001.08.13 23:18 | buy | 2129 | 9.18 | 0.89690 | 0.00000 | 0.00000 | ||
| 6317 | 2001.08.13 23:19 | close | 2129 | 9.18 | 0.89730 | 0.00000 | 0.00000 | 367.20 | 38426.88 |
| 6318 | 2001.08.13 23:22 | buy | 2130 | 9.28 | 0.89703 | 0.00000 | 0.00000 | ||
| 6319 | 2001.08.13 23:32 | close | 2130 | 9.28 | 0.89760 | 0.00000 | 0.00000 | 528.96 | 38955.84 |
| 6320 | 2001.08.13 23:35 | buy | 2131 | 9.40 | 0.89680 | 0.00000 | 0.00000 | ||
| 6321 | 2001.08.13 23:35 | close | 2131 | 9.40 | 0.89735 | 0.00000 | 0.00000 | 517.00 | 39472.84 |
| 6322 | 2001.08.13 23:37 | buy | 2132 | 9.52 | 0.89662 | 0.00000 | 0.00000 | ||
| 6323 | 2001.08.14 00:37 | close | 2132 | 9.52 | 0.89704 | 0.00000 | 0.00000 | 371.16 | 39844.01 |
| 6324 | 2001.08.14 10:40 | close | 2112 | 1.83 | 0.89510 | 0.89396 | 0.92340 | 294.56 | 40138.57 |
| 6325 | 2001.08.14 10:40 | sell | 2133 | 2.15 | 0.89510 | 0.00000 | 0.00000 | ||
| 6326 | 2001.08.14 10:40 | modify | 2133 | 2.15 | 0.89510 | 0.89810 | 0.86510 | ||
| 6327 | 2001.08.14 14:35 | s/l | 2133 | 2.15 | 0.89810 | 0.89810 | 0.86510 | -645.00 | 39493.57 |
| 6328 | 2001.08.14 23:00 | sell | 2134 | 9.80 | 0.90300 | 0.00000 | 0.00000 | ||
| 6329 | 2001.08.14 23:02 | sell | 2135 | 7.54 | 0.90306 | 0.00000 | 0.00000 | ||
| 6330 | 2001.08.14 23:03 | sell | 2136 | 5.75 | 0.90320 | 0.00000 | 0.00000 | ||
| 6331 | 2001.08.14 23:09 | close | 2136 | 5.75 | 0.90270 | 0.00000 | 0.00000 | 287.50 | 39781.07 |
| 6332 | 2001.08.14 23:13 | close | 2135 | 7.54 | 0.90260 | 0.00000 | 0.00000 | 346.84 | 40127.91 |
| 6333 | 2001.08.14 23:13 | close | 2134 | 9.80 | 0.90260 | 0.00000 | 0.00000 | 392.00 | 40519.91 |
| 6334 | 2001.08.14 23:43 | sell | 2137 | 10.05 | 0.90320 | 0.00000 | 0.00000 | ||
| 6335 | 2001.08.14 23:43 | sell | 2138 | 7.75 | 0.90320 | 0.00000 | 0.00000 | ||
| 6336 | 2001.08.14 23:43 | sell | 2139 | 5.97 | 0.90320 | 0.00000 | 0.00000 | ||
| 6337 | 2001.08.14 23:43 | sell | 2140 | 4.60 | 0.90320 | 0.00000 | 0.00000 | ||
| 6338 | 2001.08.14 23:45 | close | 2140 | 4.60 | 0.90278 | 0.00000 | 0.00000 | 193.20 | 40713.11 |
| 6339 | 2001.08.14 23:45 | close | 2139 | 5.97 | 0.90278 | 0.00000 | 0.00000 | 250.74 | 40963.85 |
| 6340 | 2001.08.14 23:45 | close | 2138 | 7.75 | 0.90278 | 0.00000 | 0.00000 | 325.50 | 41289.35 |
| 6341 | 2001.08.14 23:45 | close | 2137 | 10.05 | 0.90278 | 0.00000 | 0.00000 | 422.10 | 41711.45 |
| 6342 | 2001.08.14 23:48 | sell | 2141 | 10.35 | 0.90315 | 0.00000 | 0.00000 | ||
| 6343 | 2001.08.14 23:48 | sell | 2142 | 7.97 | 0.90315 | 0.00000 | 0.00000 | ||
| 6344 | 2001.08.15 00:30 | close | 2142 | 7.97 | 0.90300 | 0.00000 | 0.00000 | 104.29 | 41815.75 |
| 6345 | 2001.08.15 00:30 | close | 2141 | 10.35 | 0.90300 | 0.00000 | 0.00000 | 135.44 | 41951.18 |
| 6346 | 2001.08.15 23:00 | sell | 2143 | 10.41 | 0.91280 | 0.00000 | 0.00000 | ||
| 6347 | 2001.08.15 23:03 | sell | 2144 | 7.88 | 0.91323 | 0.00000 | 0.00000 | ||
| 6348 | 2001.08.15 23:03 | sell | 2145 | 6.06 | 0.91323 | 0.00000 | 0.00000 | ||
| 6349 | 2001.08.15 23:03 | sell | 2146 | 4.66 | 0.91323 | 0.00000 | 0.00000 | ||
| 6350 | 2001.08.16 02:23 | close | 2146 | 4.66 | 0.91320 | 0.00000 | 0.00000 | -12.78 | 41938.41 |
| 6351 | 2001.08.16 02:23 | close | 2145 | 6.06 | 0.91320 | 0.00000 | 0.00000 | -16.62 | 41921.79 |
| 6352 | 2001.08.16 02:23 | close | 2144 | 7.88 | 0.91320 | 0.00000 | 0.00000 | -21.61 | 41900.18 |
| 6353 | 2001.08.16 03:22 | close | 2143 | 10.41 | 0.91575 | 0.00000 | 0.00000 | -3130.73 | 38769.45 |
| 6354 | 2001.08.16 14:45 | buy | 2147 | 9.70 | 0.91546 | 0.00000 | 0.00000 | ||
| 6355 | 2001.08.16 14:45 | modify | 2147 | 9.70 | 0.91546 | 0.90346 | 0.91806 | ||
| 6356 | 2001.08.16 19:02 | close | 2147 | 9.70 | 0.91465 | 0.90346 | 0.91806 | -785.70 | 37983.75 |
| 6357 | 2001.08.16 23:13 | buy | 2148 | 9.42 | 0.91190 | 0.00000 | 0.00000 | ||
| 6358 | 2001.08.16 23:15 | buy | 2149 | 1.60 | 0.91200 | 0.00000 | 0.00000 | ||
| 6359 | 2001.08.16 23:15 | modify | 2149 | 1.60 | 0.91200 | 0.90100 | 0.91410 | ||
| 6360 | 2001.08.16 23:23 | close | 2148 | 9.42 | 0.91240 | 0.00000 | 0.00000 | 471.00 | 38454.75 |
| 6361 | 2001.08.17 05:15 | close | 2149 | 1.60 | 0.91280 | 0.90100 | 0.91410 | 123.18 | 38577.93 |
| 6362 | 2001.08.20 23:00 | sell | 2150 | 2.10 | 0.91430 | 0.00000 | 0.00000 | ||
| 6363 | 2001.08.20 23:00 | modify | 2150 | 2.10 | 0.91430 | 0.92530 | 0.91220 | ||
| 6364 | 2001.08.20 23:00 | sell | 2151 | 9.08 | 0.91430 | 0.00000 | 0.00000 | ||
| 6365 | 2001.08.20 23:00 | sell | 2152 | 6.98 | 0.91430 | 0.00000 | 0.00000 | ||
| 6366 | 2001.08.20 23:00 | sell | 2153 | 5.36 | 0.91430 | 0.00000 | 0.00000 | ||
| 6367 | 2001.08.20 23:00 | sell | 2154 | 4.11 | 0.91430 | 0.00000 | 0.00000 | ||
| 6368 | 2001.08.20 23:02 | close | 2154 | 4.11 | 0.91380 | 0.00000 | 0.00000 | 205.50 | 38783.43 |
| 6369 | 2001.08.20 23:02 | close | 2153 | 5.36 | 0.91380 | 0.00000 | 0.00000 | 268.00 | 39051.43 |
| 6370 | 2001.08.20 23:02 | close | 2152 | 6.98 | 0.91380 | 0.00000 | 0.00000 | 349.00 | 39400.43 |
| 6371 | 2001.08.20 23:02 | close | 2151 | 9.08 | 0.91380 | 0.00000 | 0.00000 | 454.00 | 39854.43 |
| 6372 | 2001.08.20 23:03 | sell | 2155 | 9.43 | 0.91373 | 0.00000 | 0.00000 | ||
| 6373 | 2001.08.20 23:05 | sell | 2156 | 7.14 | 0.91410 | 0.00000 | 0.00000 | ||
| 6374 | 2001.08.20 23:05 | sell | 2157 | 5.48 | 0.91410 | 0.00000 | 0.00000 | ||
| 6375 | 2001.08.20 23:06 | sell | 2158 | 4.15 | 0.91420 | 0.00000 | 0.00000 | ||
| 6376 | 2001.08.20 23:19 | close | 2158 | 4.15 | 0.91380 | 0.00000 | 0.00000 | 166.00 | 40020.43 |
| 6377 | 2001.08.20 23:24 | close | 2157 | 5.48 | 0.91370 | 0.00000 | 0.00000 | 219.20 | 40239.63 |
| 6378 | 2001.08.20 23:24 | close | 2156 | 7.14 | 0.91370 | 0.00000 | 0.00000 | 285.60 | 40525.23 |
| 6379 | 2001.08.20 23:37 | sell | 2159 | 7.25 | 0.91428 | 0.00000 | 0.00000 | ||
| 6380 | 2001.08.20 23:37 | sell | 2160 | 5.57 | 0.91428 | 0.00000 | 0.00000 | ||
| 6381 | 2001.08.20 23:37 | sell | 2161 | 4.28 | 0.91428 | 0.00000 | 0.00000 | ||
| 6382 | 2001.08.21 00:28 | close | 2161 | 4.28 | 0.91430 | 0.00000 | 0.00000 | -16.75 | 40508.48 |
| 6383 | 2001.08.21 00:28 | close | 2160 | 5.57 | 0.91430 | 0.00000 | 0.00000 | -21.80 | 40486.68 |
| 6384 | 2001.08.21 00:28 | close | 2159 | 7.25 | 0.91430 | 0.00000 | 0.00000 | -28.38 | 40458.30 |
| 6385 | 2001.08.21 00:53 | close | 2155 | 9.43 | 0.91390 | 0.00000 | 0.00000 | -178.36 | 40279.94 |
| 6386 | 2001.08.21 01:30 | close | 2150 | 2.10 | 0.91340 | 0.92530 | 0.91220 | 184.98 | 40464.93 |
| 6387 | 2001.08.21 23:00 | sell | 2162 | 10.04 | 0.91700 | 0.00000 | 0.00000 | ||
| 6388 | 2001.08.21 23:30 | sell | 2163 | 1.66 | 0.91750 | 0.00000 | 0.00000 | ||
| 6389 | 2001.08.21 23:30 | modify | 2163 | 1.66 | 0.91750 | 0.92850 | 0.91540 | ||
| 6390 | 2001.08.21 23:33 | sell | 2164 | 7.05 | 0.91800 | 0.00000 | 0.00000 | ||
| 6391 | 2001.08.21 23:39 | close | 2164 | 7.05 | 0.91760 | 0.00000 | 0.00000 | 282.00 | 40746.93 |
| 6392 | 2001.08.21 23:41 | sell | 2165 | 7.16 | 0.91786 | 0.00000 | 0.00000 | ||
| 6393 | 2001.08.22 00:00 | sell | 2166 | 1.24 | 0.91750 | 0.00000 | 0.00000 | ||
| 6394 | 2001.08.22 00:00 | modify | 2166 | 1.24 | 0.91750 | 0.92450 | 0.90150 | ||
| 6395 | 2001.08.22 00:22 | close | 2165 | 7.16 | 0.91773 | 0.00000 | 0.00000 | 79.38 | 40826.30 |
| 6396 | 2001.08.22 01:33 | close | 2162 | 10.04 | 0.91720 | 0.00000 | 0.00000 | -220.02 | 40606.28 |
| 6397 | 2001.08.22 07:16 | close | 2163 | 1.66 | 0.91648 | 0.92850 | 0.91540 | 166.14 | 40772.43 |
| 6398 | 2001.08.22 11:05 | buy | 2167 | 2.12 | 0.92110 | 0.00000 | 0.00000 | ||
| 6399 | 2001.08.22 11:05 | modify | 2167 | 2.12 | 0.92110 | 0.91810 | 0.95110 | ||
| 6400 | 2001.08.22 16:30 | buy | 2168 | 2.11 | 0.92050 | 0.00000 | 0.00000 | ||
| 6401 | 2001.08.22 16:30 | modify | 2168 | 2.11 | 0.92050 | 0.90950 | 0.92260 | ||
| 6402 | 2001.08.22 17:32 | t/p | 2168 | 2.11 | 0.92260 | 0.90950 | 0.92260 | 443.10 | 41215.53 |
| 6403 | 2001.08.22 19:13 | s/l | 2167 | 2.12 | 0.91810 | 0.91810 | 0.95110 | -636.00 | 40579.53 |
| 6404 | 2001.08.22 23:13 | sell | 2169 | 9.85 | 0.91500 | 0.00000 | 0.00000 | ||
| 6405 | 2001.08.22 23:18 | close | 2169 | 9.85 | 0.91450 | 0.00000 | 0.00000 | 492.50 | 41072.03 |
| 6406 | 2001.08.22 23:18 | buy | 2170 | 10.00 | 0.91450 | 0.00000 | 0.00000 | ||
| 6407 | 2001.08.22 23:57 | close | 2170 | 10.00 | 0.91498 | 0.00000 | 0.00000 | 480.00 | 41552.03 |
| 6408 | 2001.08.23 03:30 | sell | 2171 | 10.21 | 0.91400 | 0.00000 | 0.00000 | ||
| 6409 | 2001.08.23 03:30 | modify | 2171 | 10.21 | 0.91400 | 0.92600 | 0.91140 | ||
| 6410 | 2001.08.23 07:28 | modify | 2171 | 10.21 | 0.91400 | 0.91390 | 0.91140 | ||
| 6411 | 2001.08.23 07:33 | s/l | 2171 | 10.21 | 0.91390 | 0.91390 | 0.91140 | 102.10 | 41654.13 |
| 6412 | 2001.08.23 10:38 | modify | 2166 | 1.24 | 0.91750 | 0.91712 | 0.90150 | ||
| 6413 | 2001.08.23 10:43 | modify | 2166 | 1.24 | 0.91750 | 0.91710 | 0.90150 | ||
| 6414 | 2001.08.23 10:48 | modify | 2166 | 1.24 | 0.91750 | 0.91690 | 0.90150 | ||
| 6415 | 2001.08.23 12:13 | modify | 2166 | 1.24 | 0.91750 | 0.91650 | 0.90150 | ||
| 6416 | 2001.08.23 13:53 | modify | 2166 | 1.24 | 0.91750 | 0.91640 | 0.90150 | ||
| 6417 | 2001.08.23 14:02 | modify | 2166 | 1.24 | 0.91750 | 0.91600 | 0.90150 | ||
| 6418 | 2001.08.23 18:17 | s/l | 2166 | 1.24 | 0.91600 | 0.91600 | 0.90150 | 178.88 | 41833.01 |
| 6419 | 2001.08.23 23:43 | sell | 2172 | 10.38 | 0.91540 | 0.00000 | 0.00000 | ||
| 6420 | 2001.08.23 23:43 | sell | 2173 | 7.97 | 0.91540 | 0.00000 | 0.00000 | ||
| 6421 | 2001.08.23 23:47 | close | 2173 | 7.97 | 0.91500 | 0.00000 | 0.00000 | 318.80 | 42151.81 |
| 6422 | 2001.08.23 23:47 | close | 2172 | 10.38 | 0.91500 | 0.00000 | 0.00000 | 415.20 | 42567.01 |
| 6423 | 2001.08.27 23:02 | sell | 2174 | 10.56 | 0.91204 | 0.00000 | 0.00000 | ||
| 6424 | 2001.08.27 23:03 | sell | 2175 | 8.07 | 0.91220 | 0.00000 | 0.00000 | ||
| 6425 | 2001.08.27 23:06 | close | 2175 | 8.07 | 0.91180 | 0.00000 | 0.00000 | 322.80 | 42889.81 |
| 6426 | 2001.08.27 23:08 | sell | 2176 | 8.15 | 0.91220 | 0.00000 | 0.00000 | ||
| 6427 | 2001.08.27 23:11 | close | 2176 | 8.15 | 0.91180 | 0.00000 | 0.00000 | 326.00 | 43215.81 |
| 6428 | 2001.08.27 23:13 | sell | 2177 | 8.23 | 0.91220 | 0.00000 | 0.00000 | ||
| 6429 | 2001.08.27 23:19 | close | 2177 | 8.23 | 0.91180 | 0.00000 | 0.00000 | 329.20 | 43545.01 |
| 6430 | 2001.08.27 23:39 | close | 2174 | 10.56 | 0.91150 | 0.00000 | 0.00000 | 570.24 | 44115.25 |
| 6431 | 2001.08.28 23:00 | sell | 2178 | 10.94 | 0.91150 | 0.00000 | 0.00000 | ||
| 6432 | 2001.08.28 23:00 | sell | 2179 | 8.38 | 0.91162 | 0.00000 | 0.00000 | ||
| 6433 | 2001.08.28 23:03 | close | 2179 | 8.38 | 0.91100 | 0.00000 | 0.00000 | 519.56 | 44634.81 |
| 6434 | 2001.08.28 23:03 | close | 2178 | 10.94 | 0.91100 | 0.00000 | 0.00000 | 547.00 | 45181.81 |
| 6435 | 2001.08.28 23:08 | sell | 2180 | 11.21 | 0.91160 | 0.00000 | 0.00000 | ||
| 6436 | 2001.08.28 23:08 | sell | 2181 | 8.62 | 0.91160 | 0.00000 | 0.00000 | ||
| 6437 | 2001.08.28 23:10 | close | 2181 | 8.62 | 0.91107 | 0.00000 | 0.00000 | 456.86 | 45638.67 |
| 6438 | 2001.08.28 23:10 | close | 2180 | 11.21 | 0.91107 | 0.00000 | 0.00000 | 594.13 | 46232.80 |
| 6439 | 2001.08.28 23:12 | sell | 2182 | 11.47 | 0.91138 | 0.00000 | 0.00000 | ||
| 6440 | 2001.08.28 23:13 | sell | 2183 | 8.75 | 0.91160 | 0.00000 | 0.00000 | ||
| 6441 | 2001.08.28 23:15 | sell | 2184 | 6.52 | 0.91203 | 0.00000 | 0.00000 | ||
| 6442 | 2001.08.28 23:15 | sell | 2185 | 5.01 | 0.91203 | 0.00000 | 0.00000 | ||
| 6443 | 2001.08.28 23:18 | close | 2185 | 5.01 | 0.91150 | 0.00000 | 0.00000 | 265.53 | 46498.33 |
| 6444 | 2001.08.28 23:18 | close | 2184 | 6.52 | 0.91150 | 0.00000 | 0.00000 | 345.56 | 46843.89 |
| 6445 | 2001.08.28 23:20 | sell | 2186 | 6.83 | 0.91170 | 0.00000 | 0.00000 | ||
| 6446 | 2001.08.28 23:21 | sell | 2187 | 5.12 | 0.91190 | 0.00000 | 0.00000 | ||
| 6447 | 2001.08.28 23:23 | close | 2187 | 5.12 | 0.91140 | 0.00000 | 0.00000 | 256.00 | 47099.89 |
| 6448 | 2001.08.28 23:27 | sell | 2188 | 5.18 | 0.91190 | 0.00000 | 0.00000 | ||
| 6449 | 2001.08.29 01:45 | close | 2188 | 5.18 | 0.91206 | 0.00000 | 0.00000 | -92.79 | 47007.09 |
| 6450 | 2001.08.29 02:25 | close | 2186 | 6.83 | 0.91186 | 0.00000 | 0.00000 | -122.35 | 46884.74 |
| 6451 | 2001.08.29 02:26 | close | 2183 | 8.75 | 0.91180 | 0.00000 | 0.00000 | -191.75 | 46692.99 |
| 6452 | 2001.08.29 03:03 | close | 2182 | 11.47 | 0.91150 | 0.00000 | 0.00000 | -159.59 | 46533.40 |
| 6453 | 2001.08.29 23:15 | sell | 2189 | 11.54 | 0.91015 | 0.00000 | 0.00000 | ||
| 6454 | 2001.08.29 23:25 | close | 2189 | 11.54 | 0.90975 | 0.00000 | 0.00000 | 461.60 | 46995.00 |
| 6455 | 2001.08.29 23:28 | sell | 2190 | 11.66 | 0.91010 | 0.00000 | 0.00000 | ||
| 6456 | 2001.08.29 23:32 | close | 2190 | 11.66 | 0.90968 | 0.00000 | 0.00000 | 489.72 | 47484.72 |
| 6457 | 2001.08.29 23:33 | buy | 2191 | 11.78 | 0.90950 | 0.00000 | 0.00000 | ||
| 6458 | 2001.08.29 23:33 | buy | 2192 | 9.06 | 0.90950 | 0.00000 | 0.00000 | ||
| 6459 | 2001.08.30 01:00 | buy | 2193 | 1.43 | 0.90860 | 0.00000 | 0.00000 | ||
| 6460 | 2001.08.30 01:00 | modify | 2193 | 1.43 | 0.90860 | 0.90160 | 0.92460 | ||
| 6461 | 2001.08.30 01:07 | close | 2192 | 9.06 | 0.90655 | 0.00000 | 0.00000 | -2754.57 | 44730.15 |
| 6462 | 2001.08.30 01:07 | close | 2191 | 11.78 | 0.90655 | 0.00000 | 0.00000 | -3581.55 | 41148.60 |
| 6463 | 2001.08.30 18:32 | modify | 2193 | 1.43 | 0.90860 | 0.90880 | 0.92460 | ||
| 6464 | 2001.08.30 18:37 | modify | 2193 | 1.43 | 0.90860 | 0.90953 | 0.92460 | ||
| 6465 | 2001.08.30 18:42 | modify | 2193 | 1.43 | 0.90860 | 0.90971 | 0.92460 | ||
| 6466 | 2001.08.30 19:00 | modify | 2193 | 1.43 | 0.90860 | 0.90986 | 0.92460 | ||
| 6467 | 2001.08.30 19:31 | modify | 2193 | 1.43 | 0.90860 | 0.90990 | 0.92460 | ||
| 6468 | 2001.08.30 19:59 | modify | 2193 | 1.43 | 0.90860 | 0.91000 | 0.92460 | ||
| 6469 | 2001.08.30 20:06 | modify | 2193 | 1.43 | 0.90860 | 0.91015 | 0.92460 | ||
| 6470 | 2001.08.30 20:11 | modify | 2193 | 1.43 | 0.90860 | 0.91071 | 0.92460 | ||
| 6471 | 2001.08.30 20:16 | modify | 2193 | 1.43 | 0.90860 | 0.91115 | 0.92460 | ||
| 6472 | 2001.08.30 20:21 | modify | 2193 | 1.43 | 0.90860 | 0.91161 | 0.92460 | ||
| 6473 | 2001.08.30 20:26 | modify | 2193 | 1.43 | 0.90860 | 0.91179 | 0.92460 | ||
| 6474 | 2001.08.30 21:25 | modify | 2193 | 1.43 | 0.90860 | 0.91186 | 0.92460 | ||
| 6475 | 2001.08.30 21:32 | modify | 2193 | 1.43 | 0.90860 | 0.91217 | 0.92460 | ||
| 6476 | 2001.08.30 21:40 | modify | 2193 | 1.43 | 0.90860 | 0.91230 | 0.92460 | ||
| 6477 | 2001.08.30 21:48 | modify | 2193 | 1.43 | 0.90860 | 0.91240 | 0.92460 | ||
| 6478 | 2001.08.30 23:25 | sell | 2194 | 10.18 | 0.91704 | 0.00000 | 0.00000 | ||
| 6479 | 2001.08.30 23:28 | close | 2194 | 10.18 | 0.91660 | 0.00000 | 0.00000 | 447.92 | 41596.52 |
| 6480 | 2001.08.30 23:45 | sell | 2195 | 10.29 | 0.91703 | 0.00000 | 0.00000 | ||
| 6481 | 2001.08.30 23:45 | sell | 2196 | 8.39 | 0.91703 | 0.00000 | 0.00000 | ||
| 6482 | 2001.08.30 23:48 | close | 2196 | 8.39 | 0.91650 | 0.00000 | 0.00000 | 444.67 | 42041.19 |
| 6483 | 2001.08.30 23:48 | close | 2195 | 10.29 | 0.91650 | 0.00000 | 0.00000 | 545.37 | 42586.56 |
| 6484 | 2001.08.31 01:15 | buy | 2197 | 2.31 | 0.91630 | 0.00000 | 0.00000 | ||
| 6485 | 2001.08.31 01:15 | modify | 2197 | 2.31 | 0.91630 | 0.90530 | 0.91840 | ||
| 6486 | 2001.08.31 04:17 | modify | 2193 | 1.43 | 0.90860 | 0.91253 | 0.92460 | ||
| 6487 | 2001.08.31 04:22 | modify | 2193 | 1.43 | 0.90860 | 0.91268 | 0.92460 | ||
| 6488 | 2001.08.31 04:27 | modify | 2193 | 1.43 | 0.90860 | 0.91276 | 0.92460 | ||
| 6489 | 2001.08.31 04:33 | modify | 2193 | 1.43 | 0.90860 | 0.91290 | 0.92460 | ||
| 6490 | 2001.08.31 04:42 | modify | 2193 | 1.43 | 0.90860 | 0.91292 | 0.92460 | ||
| 6491 | 2001.08.31 04:50 | modify | 2193 | 1.43 | 0.90860 | 0.91293 | 0.92460 | ||
| 6492 | 2001.08.31 04:55 | modify | 2193 | 1.43 | 0.90860 | 0.91296 | 0.92460 | ||
| 6493 | 2001.08.31 05:00 | modify | 2193 | 1.43 | 0.90860 | 0.91305 | 0.92460 | ||
| 6494 | 2001.08.31 05:06 | modify | 2193 | 1.43 | 0.90860 | 0.91310 | 0.92460 | ||
| 6495 | 2001.08.31 05:12 | modify | 2193 | 1.43 | 0.90860 | 0.91321 | 0.92460 | ||
| 6496 | 2001.08.31 05:15 | close | 2197 | 2.31 | 0.91790 | 0.90530 | 0.91840 | 369.60 | 42956.16 |
| 6497 | 2001.08.31 05:18 | modify | 2193 | 1.43 | 0.90860 | 0.91336 | 0.92460 | ||
| 6498 | 2001.08.31 05:25 | modify | 2193 | 1.43 | 0.90860 | 0.91344 | 0.92460 | ||
| 6499 | 2001.08.31 05:35 | modify | 2193 | 1.43 | 0.90860 | 0.91346 | 0.92460 | ||
| 6500 | 2001.08.31 06:16 | modify | 2193 | 1.43 | 0.90860 | 0.91347 | 0.92460 | ||
| 6501 | 2001.08.31 08:13 | modify | 2193 | 1.43 | 0.90860 | 0.91350 | 0.92460 | ||
| 6502 | 2001.08.31 08:18 | modify | 2193 | 1.43 | 0.90860 | 0.91380 | 0.92460 | ||
| 6503 | 2001.08.31 08:28 | modify | 2193 | 1.43 | 0.90860 | 0.91390 | 0.92460 | ||
| 6504 | 2001.08.31 16:33 | s/l | 2193 | 1.43 | 0.91390 | 0.91390 | 0.92460 | 753.59 | 43709.75 |
| 6505 | 2001.09.03 04:48 | sell | 2198 | 10.93 | 0.90980 | 0.00000 | 0.00000 | ||
| 6506 | 2001.09.03 04:48 | modify | 2198 | 10.93 | 0.90980 | 0.92180 | 0.90720 | ||
| 6507 | 2001.09.03 05:13 | modify | 2198 | 10.93 | 0.90980 | 0.90970 | 0.90720 | ||
| 6508 | 2001.09.03 06:47 | close | 2198 | 10.93 | 0.90836 | 0.90970 | 0.90720 | 1573.92 | 45283.67 |
| 6509 | 2001.09.03 23:20 | buy | 2199 | 11.23 | 0.90750 | 0.00000 | 0.00000 | ||
| 6510 | 2001.09.03 23:27 | buy | 2200 | 8.56 | 0.90720 | 0.00000 | 0.00000 | ||
| 6511 | 2001.09.04 00:30 | close | 2200 | 8.56 | 0.90763 | 0.00000 | 0.00000 | 342.30 | 45625.97 |
| 6512 | 2001.09.04 00:32 | close | 2199 | 11.23 | 0.90790 | 0.00000 | 0.00000 | 415.37 | 46041.34 |
| 6513 | 2001.09.04 16:00 | sell | 2201 | 11.52 | 0.89900 | 0.00000 | 0.00000 | ||
| 6514 | 2001.09.04 16:00 | modify | 2201 | 11.52 | 0.89900 | 0.91100 | 0.89640 | ||
| 6515 | 2001.09.04 16:45 | sell | 2202 | 1.89 | 0.90010 | 0.00000 | 0.00000 | ||
| 6516 | 2001.09.04 16:45 | modify | 2202 | 1.89 | 0.90010 | 0.91110 | 0.89800 | ||
| 6517 | 2001.09.04 17:04 | t/p | 2202 | 1.89 | 0.89800 | 0.91110 | 0.89800 | 396.90 | 46438.24 |
| 6518 | 2001.09.04 17:04 | modify | 2201 | 11.52 | 0.89900 | 0.89890 | 0.89640 | ||
| 6519 | 2001.09.04 17:05 | t/p | 2201 | 11.52 | 0.89640 | 0.89890 | 0.89640 | 2995.20 | 49433.44 |
| 6520 | 2001.09.04 22:45 | sell | 2203 | 12.36 | 0.88738 | 0.00000 | 0.00000 | ||
| 6521 | 2001.09.04 22:46 | modify | 2203 | 12.36 | 0.88738 | 0.89938 | 0.88478 | ||
| 6522 | 2001.09.04 23:00 | sell | 2204 | 2.07 | 0.88840 | 0.00000 | 0.00000 | ||
| 6523 | 2001.09.04 23:00 | modify | 2204 | 2.07 | 0.88840 | 0.89940 | 0.88630 | ||
| 6524 | 2001.09.04 23:00 | sell | 2205 | 8.70 | 0.88840 | 0.00000 | 0.00000 | ||
| 6525 | 2001.09.04 23:00 | sell | 2206 | 6.74 | 0.88840 | 0.00000 | 0.00000 | ||
| 6526 | 2001.09.04 23:00 | sell | 2207 | 5.22 | 0.88840 | 0.00000 | 0.00000 | ||
| 6527 | 2001.09.04 23:00 | sell | 2208 | 4.04 | 0.88840 | 0.00000 | 0.00000 | ||
| 6528 | 2001.09.04 23:13 | close | 2208 | 4.04 | 0.88770 | 0.00000 | 0.00000 | 282.80 | 49716.24 |
| 6529 | 2001.09.04 23:13 | close | 2207 | 5.22 | 0.88770 | 0.00000 | 0.00000 | 365.40 | 50081.64 |
| 6530 | 2001.09.04 23:13 | close | 2206 | 6.74 | 0.88770 | 0.00000 | 0.00000 | 471.80 | 50553.44 |
| 6531 | 2001.09.04 23:13 | close | 2205 | 8.70 | 0.88770 | 0.00000 | 0.00000 | 609.00 | 51162.44 |
| 6532 | 2001.09.04 23:13 | sell | 2209 | 9.45 | 0.88750 | 0.00000 | 0.00000 | ||
| 6533 | 2001.09.04 23:14 | sell | 2210 | 7.11 | 0.88786 | 0.00000 | 0.00000 | ||
| 6534 | 2001.09.04 23:18 | sell | 2211 | 5.09 | 0.88840 | 0.00000 | 0.00000 | ||
| 6535 | 2001.09.04 23:20 | close | 2211 | 5.09 | 0.88800 | 0.00000 | 0.00000 | 203.60 | 51366.04 |
| 6536 | 2001.09.04 23:23 | sell | 2212 | 5.14 | 0.88840 | 0.00000 | 0.00000 | ||
| 6537 | 2001.09.04 23:43 | sell | 2213 | 3.45 | 0.88900 | 0.00000 | 0.00000 | ||
| 6538 | 2001.09.04 23:48 | close | 2213 | 3.45 | 0.88840 | 0.00000 | 0.00000 | 207.00 | 51573.04 |
| 6539 | 2001.09.05 00:03 | close | 2212 | 5.14 | 0.88790 | 0.00000 | 0.00000 | 247.16 | 51820.20 |
| 6540 | 2001.09.05 00:03 | close | 2210 | 7.11 | 0.88790 | 0.00000 | 0.00000 | -42.05 | 51778.15 |
| 6541 | 2001.09.05 00:08 | close | 2209 | 9.45 | 0.88770 | 0.00000 | 0.00000 | -207.09 | 51571.07 |
| 6542 | 2001.09.05 03:00 | close | 2203 | 12.36 | 0.88780 | 0.89938 | 0.88478 | -542.78 | 51028.29 |
| 6543 | 2001.09.05 04:01 | t/p | 2204 | 2.07 | 0.88630 | 0.89940 | 0.88630 | 430.74 | 51459.03 |
| 6544 | 2001.09.05 07:33 | sell | 2214 | 12.87 | 0.88750 | 0.00000 | 0.00000 | ||
| 6545 | 2001.09.05 07:33 | modify | 2214 | 12.87 | 0.88750 | 0.89950 | 0.88490 | ||
| 6546 | 2001.09.05 09:48 | modify | 2214 | 12.87 | 0.88750 | 0.88740 | 0.88490 | ||
| 6547 | 2001.09.05 09:57 | s/l | 2214 | 12.87 | 0.88740 | 0.88740 | 0.88490 | 128.70 | 51587.73 |
| 6548 | 2001.09.05 09:58 | sell | 2215 | 12.90 | 0.88790 | 0.00000 | 0.00000 | ||
| 6549 | 2001.09.05 09:58 | modify | 2215 | 12.90 | 0.88790 | 0.89990 | 0.88530 | ||
| 6550 | 2001.09.05 11:03 | modify | 2215 | 12.90 | 0.88790 | 0.88780 | 0.88530 | ||
| 6551 | 2001.09.05 11:08 | s/l | 2215 | 12.90 | 0.88780 | 0.88780 | 0.88530 | 129.00 | 51716.73 |
| 6552 | 2001.09.05 23:05 | buy | 2216 | 12.83 | 0.88599 | 0.00000 | 0.00000 | ||
| 6553 | 2001.09.05 23:07 | close | 2216 | 12.83 | 0.88643 | 0.00000 | 0.00000 | 564.52 | 52281.25 |
| 6554 | 2001.09.05 23:29 | sell | 2217 | 12.97 | 0.88710 | 0.00000 | 0.00000 | ||
| 6555 | 2001.09.05 23:29 | sell | 2218 | 10.05 | 0.88710 | 0.00000 | 0.00000 | ||
| 6556 | 2001.09.05 23:31 | close | 2218 | 10.05 | 0.88670 | 0.00000 | 0.00000 | 402.00 | 52683.25 |
| 6557 | 2001.09.05 23:31 | close | 2217 | 12.97 | 0.88670 | 0.00000 | 0.00000 | 518.80 | 53202.05 |
| 6558 | 2001.09.05 23:33 | sell | 2219 | 13.20 | 0.88710 | 0.00000 | 0.00000 | ||
| 6559 | 2001.09.05 23:33 | sell | 2220 | 10.23 | 0.88710 | 0.00000 | 0.00000 | ||
| 6560 | 2001.09.05 23:38 | close | 2220 | 10.23 | 0.88670 | 0.00000 | 0.00000 | 409.20 | 53611.25 |
| 6561 | 2001.09.05 23:38 | close | 2219 | 13.20 | 0.88670 | 0.00000 | 0.00000 | 528.00 | 54139.25 |
| 6562 | 2001.09.05 23:40 | sell | 2221 | 13.43 | 0.88711 | 0.00000 | 0.00000 | ||
| 6563 | 2001.09.05 23:40 | sell | 2222 | 10.41 | 0.88711 | 0.00000 | 0.00000 | ||
| 6564 | 2001.09.05 23:43 | close | 2222 | 10.41 | 0.88640 | 0.00000 | 0.00000 | 739.11 | 54878.36 |
| 6565 | 2001.09.05 23:43 | close | 2221 | 13.43 | 0.88640 | 0.00000 | 0.00000 | 953.53 | 55831.89 |
| 6566 | 2001.09.06 00:00 | buy | 2223 | 3.15 | 0.88490 | 0.00000 | 0.00000 | ||
| 6567 | 2001.09.06 00:00 | modify | 2223 | 3.15 | 0.88490 | 0.87790 | 0.90090 | ||
| 6568 | 2001.09.06 17:08 | modify | 2223 | 3.15 | 0.88490 | 0.88510 | 0.90090 | ||
| 6569 | 2001.09.06 17:43 | modify | 2223 | 3.15 | 0.88490 | 0.88530 | 0.90090 | ||
| 6570 | 2001.09.06 17:48 | modify | 2223 | 3.15 | 0.88490 | 0.88580 | 0.90090 | ||
| 6571 | 2001.09.06 17:53 | modify | 2223 | 3.15 | 0.88490 | 0.88600 | 0.90090 | ||
| 6572 | 2001.09.06 18:02 | modify | 2223 | 3.15 | 0.88490 | 0.88633 | 0.90090 | ||
| 6573 | 2001.09.06 18:07 | modify | 2223 | 3.15 | 0.88490 | 0.88700 | 0.90090 | ||
| 6574 | 2001.09.06 18:16 | modify | 2223 | 3.15 | 0.88490 | 0.88710 | 0.90090 | ||
| 6575 | 2001.09.06 18:32 | modify | 2223 | 3.15 | 0.88490 | 0.88740 | 0.90090 | ||
| 6576 | 2001.09.06 18:37 | modify | 2223 | 3.15 | 0.88490 | 0.88790 | 0.90090 | ||
| 6577 | 2001.09.06 18:52 | modify | 2223 | 3.15 | 0.88490 | 0.88807 | 0.90090 | ||
| 6578 | 2001.09.06 18:57 | modify | 2223 | 3.15 | 0.88490 | 0.88860 | 0.90090 | ||
| 6579 | 2001.09.06 19:02 | modify | 2223 | 3.15 | 0.88490 | 0.88870 | 0.90090 | ||
| 6580 | 2001.09.06 19:10 | modify | 2223 | 3.15 | 0.88490 | 0.88883 | 0.90090 | ||
| 6581 | 2001.09.06 19:15 | modify | 2223 | 3.15 | 0.88490 | 0.88892 | 0.90090 | ||
| 6582 | 2001.09.06 19:23 | modify | 2223 | 3.15 | 0.88490 | 0.88900 | 0.90090 | ||
| 6583 | 2001.09.06 19:46 | modify | 2223 | 3.15 | 0.88490 | 0.88938 | 0.90090 | ||
| 6584 | 2001.09.06 19:52 | modify | 2223 | 3.15 | 0.88490 | 0.88981 | 0.90090 | ||
| 6585 | 2001.09.06 21:10 | modify | 2223 | 3.15 | 0.88490 | 0.88995 | 0.90090 | ||
| 6586 | 2001.09.06 21:16 | modify | 2223 | 3.15 | 0.88490 | 0.89000 | 0.90090 | ||
| 6587 | 2001.09.06 21:26 | modify | 2223 | 3.15 | 0.88490 | 0.89008 | 0.90090 | ||
| 6588 | 2001.09.06 22:30 | modify | 2223 | 3.15 | 0.88490 | 0.89014 | 0.90090 | ||
| 6589 | 2001.09.06 22:40 | modify | 2223 | 3.15 | 0.88490 | 0.89016 | 0.90090 | ||
| 6590 | 2001.09.06 22:48 | modify | 2223 | 3.15 | 0.88490 | 0.89030 | 0.90090 | ||
| 6591 | 2001.09.06 22:53 | modify | 2223 | 3.15 | 0.88490 | 0.89070 | 0.90090 | ||
| 6592 | 2001.09.06 23:00 | sell | 2224 | 14.02 | 0.89590 | 0.00000 | 0.00000 | ||
| 6593 | 2001.09.06 23:08 | sell | 2225 | 11.70 | 0.89655 | 0.00000 | 0.00000 | ||
| 6594 | 2001.09.06 23:08 | sell | 2226 | 9.04 | 0.89655 | 0.00000 | 0.00000 | ||
| 6595 | 2001.09.06 23:09 | modify | 2223 | 3.15 | 0.88490 | 0.89390 | 0.90090 | ||
| 6596 | 2001.09.06 23:15 | sell | 2227 | 1.54 | 0.89670 | 0.00000 | 0.00000 | ||
| 6597 | 2001.09.06 23:15 | modify | 2227 | 1.54 | 0.89670 | 0.90770 | 0.89460 | ||
| 6598 | 2001.09.06 23:21 | close | 2226 | 9.04 | 0.89600 | 0.00000 | 0.00000 | 497.20 | 56329.09 |
| 6599 | 2001.09.06 23:21 | close | 2225 | 11.70 | 0.89600 | 0.00000 | 0.00000 | 643.50 | 56972.59 |
| 6600 | 2001.09.06 23:35 | sell | 2228 | 11.61 | 0.89665 | 0.00000 | 0.00000 | ||
| 6601 | 2001.09.06 23:50 | close | 2228 | 11.61 | 0.89625 | 0.00000 | 0.00000 | 464.40 | 57436.99 |
| 6602 | 2001.09.07 00:00 | close | 2223 | 3.15 | 0.89640 | 0.89390 | 0.90090 | 3613.01 | 61050.00 |
| 6603 | 2001.09.07 00:00 | sell | 2229 | 2.65 | 0.89640 | 0.00000 | 0.00000 | ||
| 6604 | 2001.09.07 00:00 | modify | 2229 | 2.65 | 0.89640 | 0.90340 | 0.88040 | ||
| 6605 | 2001.09.07 00:07 | close | 2224 | 14.02 | 0.89600 | 0.00000 | 0.00000 | -167.04 | 60882.96 |
| 6606 | 2001.09.07 01:12 | t/p | 2227 | 1.54 | 0.89460 | 0.90770 | 0.89460 | 320.45 | 61203.41 |
| 6607 | 2001.09.07 15:35 | buy | 2230 | 3.17 | 0.90240 | 0.00000 | 0.00000 | ||
| 6608 | 2001.09.07 15:35 | modify | 2230 | 3.17 | 0.90240 | 0.89940 | 0.93240 | ||
| 6609 | 2001.09.07 15:52 | s/l | 2229 | 2.65 | 0.90340 | 0.90340 | 0.88040 | -1855.00 | 59348.41 |
| 6610 | 2001.09.07 23:30 | sell | 2231 | 3.19 | 0.90700 | 0.00000 | 0.00000 | ||
| 6611 | 2001.09.07 23:30 | modify | 2231 | 3.19 | 0.90700 | 0.91800 | 0.90490 | ||
| 6612 | 2001.09.10 08:45 | close | 2231 | 3.19 | 0.90630 | 0.91800 | 0.90490 | 217.19 | 59565.61 |
| 6613 | 2001.09.10 08:48 | buy | 2232 | 14.44 | 0.90584 | 0.00000 | 0.00000 | ||
| 6614 | 2001.09.10 08:48 | modify | 2232 | 14.44 | 0.90584 | 0.89384 | 0.90844 | ||
| 6615 | 2001.09.10 09:00 | buy | 2233 | 2.38 | 0.90520 | 0.00000 | 0.00000 | ||
| 6616 | 2001.09.10 09:00 | modify | 2233 | 2.38 | 0.90520 | 0.89420 | 0.90730 | ||
| 6617 | 2001.09.10 13:30 | close | 2233 | 2.38 | 0.90560 | 0.89420 | 0.90730 | 95.20 | 59660.81 |
| 6618 | 2001.09.10 13:31 | close | 2232 | 14.44 | 0.90575 | 0.89384 | 0.90844 | -129.96 | 59530.85 |
| 6619 | 2001.09.10 17:40 | s/l | 2230 | 3.17 | 0.89940 | 0.89940 | 0.93240 | -960.55 | 58570.30 |
| 6620 | 2001.09.10 23:00 | buy | 2234 | 14.53 | 0.89907 | 0.00000 | 0.00000 | ||
| 6621 | 2001.09.10 23:03 | close | 2234 | 14.53 | 0.89960 | 0.00000 | 0.00000 | 770.09 | 59340.39 |
| 6622 | 2001.09.10 23:28 | buy | 2235 | 14.72 | 0.89920 | 0.00000 | 0.00000 | ||
| 6623 | 2001.09.10 23:43 | buy | 2236 | 11.29 | 0.89900 | 0.00000 | 0.00000 | ||
| 6624 | 2001.09.11 00:00 | buy | 2237 | 1.85 | 0.89830 | 0.00000 | 0.00000 | ||
| 6625 | 2001.09.11 00:00 | modify | 2237 | 1.85 | 0.89830 | 0.89130 | 0.91430 | ||
| 6626 | 2001.09.11 01:35 | close | 2236 | 11.29 | 0.89860 | 0.00000 | 0.00000 | -485.61 | 58854.78 |
| 6627 | 2001.09.11 03:07 | close | 2235 | 14.72 | 0.89871 | 0.00000 | 0.00000 | -765.62 | 58089.16 |
| 6628 | 2001.09.11 16:08 | modify | 2237 | 1.85 | 0.89830 | 0.89831 | 0.91430 | ||
| 6629 | 2001.09.11 16:10 | buy | 2238 | 3.19 | 0.90640 | 0.00000 | 0.00000 | ||
| 6630 | 2001.09.11 16:10 | modify | 2238 | 3.19 | 0.90640 | 0.90340 | 0.93640 | ||
| 6631 | 2001.09.11 16:12 | s/l | 2238 | 3.19 | 0.90340 | 0.90340 | 0.93640 | -957.00 | 57132.16 |
| 6632 | 2001.09.11 16:12 | buy | 2239 | 3.12 | 0.90335 | 0.00000 | 0.00000 | ||
| 6633 | 2001.09.11 16:12 | modify | 2239 | 3.12 | 0.90335 | 0.90035 | 0.93335 | ||
| 6634 | 2001.09.11 16:31 | s/l | 2239 | 3.12 | 0.90035 | 0.90035 | 0.93335 | -936.00 | 56196.16 |
| 6635 | 2001.09.11 16:33 | s/l | 2237 | 1.85 | 0.89831 | 0.89831 | 0.91430 | 1.85 | 56198.01 |
| 6636 | 2001.09.11 16:45 | buy | 2240 | 3.11 | 0.90240 | 0.00000 | 0.00000 | ||
| 6637 | 2001.09.11 16:45 | modify | 2240 | 3.11 | 0.90240 | 0.89940 | 0.93240 | ||
| 6638 | 2001.09.11 18:55 | modify | 2240 | 3.11 | 0.90240 | 0.90315 | 0.93240 | ||
| 6639 | 2001.09.11 19:29 | modify | 2240 | 3.11 | 0.90240 | 0.90354 | 0.93240 | ||
| 6640 | 2001.09.11 19:35 | modify | 2240 | 3.11 | 0.90240 | 0.90384 | 0.93240 | ||
| 6641 | 2001.09.11 19:40 | modify | 2240 | 3.11 | 0.90240 | 0.90454 | 0.93240 | ||
| 6642 | 2001.09.11 23:00 | sell | 2241 | 14.21 | 0.91485 | 0.00000 | 0.00000 | ||
| 6643 | 2001.09.11 23:03 | close | 2241 | 14.21 | 0.91440 | 0.00000 | 0.00000 | 639.45 | 56837.46 |
| 6644 | 2001.09.11 23:05 | sell | 2242 | 14.37 | 0.91496 | 0.00000 | 0.00000 | ||
| 6645 | 2001.09.11 23:18 | sell | 2243 | 12.08 | 0.91500 | 0.00000 | 0.00000 | ||
| 6646 | 2001.09.11 23:42 | close | 2243 | 12.08 | 0.91455 | 0.00000 | 0.00000 | 543.60 | 57381.06 |
| 6647 | 2001.09.11 23:42 | close | 2242 | 14.37 | 0.91455 | 0.00000 | 0.00000 | 589.17 | 57970.23 |
| 6648 | 2001.09.12 00:31 | buy | 2244 | 14.59 | 0.91279 | 0.00000 | 0.00000 | ||
| 6649 | 2001.09.12 00:32 | modify | 2244 | 14.59 | 0.91279 | 0.90079 | 0.91539 | ||
| 6650 | 2001.09.12 02:30 | buy | 2245 | 2.07 | 0.90880 | 0.00000 | 0.00000 | ||
| 6651 | 2001.09.12 02:30 | modify | 2245 | 2.07 | 0.90880 | 0.89780 | 0.91090 | ||
| 6652 | 2001.09.12 03:28 | s/l | 2240 | 3.11 | 0.90454 | 0.90454 | 0.93240 | 656.17 | 58626.41 |
| 6653 | 2001.09.12 03:53 | t/p | 2245 | 2.07 | 0.91090 | 0.89780 | 0.91090 | 434.70 | 59061.11 |
| 6654 | 2001.09.12 04:01 | close | 2244 | 14.59 | 0.91060 | 0.90079 | 0.91539 | -3195.21 | 55865.90 |
| 6655 | 2001.09.12 23:00 | sell | 2246 | 13.86 | 0.90720 | 0.00000 | 0.00000 | ||
| 6656 | 2001.09.12 23:00 | sell | 2247 | 10.67 | 0.90720 | 0.00000 | 0.00000 | ||
| 6657 | 2001.09.12 23:03 | close | 2247 | 10.67 | 0.90670 | 0.00000 | 0.00000 | 533.50 | 56399.40 |
| 6658 | 2001.09.12 23:03 | close | 2246 | 13.86 | 0.90670 | 0.00000 | 0.00000 | 693.00 | 57092.40 |
| 6659 | 2001.09.12 23:03 | buy | 2248 | 14.16 | 0.90670 | 0.00000 | 0.00000 | ||
| 6660 | 2001.09.12 23:08 | close | 2248 | 14.16 | 0.90720 | 0.00000 | 0.00000 | 708.00 | 57800.40 |
| 6661 | 2001.09.12 23:08 | sell | 2249 | 14.34 | 0.90720 | 0.00000 | 0.00000 | ||
| 6662 | 2001.09.12 23:08 | sell | 2250 | 11.04 | 0.90720 | 0.00000 | 0.00000 | ||
| 6663 | 2001.09.12 23:13 | close | 2250 | 11.04 | 0.90680 | 0.00000 | 0.00000 | 441.60 | 58242.00 |
| 6664 | 2001.09.12 23:13 | close | 2249 | 14.34 | 0.90680 | 0.00000 | 0.00000 | 573.60 | 58815.60 |
| 6665 | 2001.09.12 23:15 | sell | 2251 | 14.59 | 0.90720 | 0.00000 | 0.00000 | ||
| 6666 | 2001.09.12 23:16 | sell | 2252 | 11.20 | 0.90730 | 0.00000 | 0.00000 | ||
| 6667 | 2001.09.12 23:16 | sell | 2253 | 8.62 | 0.90730 | 0.00000 | 0.00000 | ||
| 6668 | 2001.09.12 23:18 | close | 2253 | 8.62 | 0.90690 | 0.00000 | 0.00000 | 344.80 | 59160.40 |
| 6669 | 2001.09.12 23:18 | close | 2252 | 11.20 | 0.90690 | 0.00000 | 0.00000 | 448.00 | 59608.40 |
| 6670 | 2001.09.12 23:26 | sell | 2254 | 11.39 | 0.90730 | 0.00000 | 0.00000 | ||
| 6671 | 2001.09.12 23:28 | close | 2254 | 11.39 | 0.90690 | 0.00000 | 0.00000 | 455.60 | 60064.00 |
| 6672 | 2001.09.12 23:37 | sell | 2255 | 11.51 | 0.90730 | 0.00000 | 0.00000 | ||
| 6673 | 2001.09.12 23:37 | sell | 2256 | 8.86 | 0.90730 | 0.00000 | 0.00000 | ||
| 6674 | 2001.09.12 23:55 | close | 2251 | 14.59 | 0.90740 | 0.00000 | 0.00000 | -291.80 | 59772.20 |
| 6675 | 2001.09.13 00:05 | close | 2256 | 8.86 | 0.90685 | 0.00000 | 0.00000 | 347.82 | 60120.02 |
| 6676 | 2001.09.13 00:05 | close | 2255 | 11.51 | 0.90685 | 0.00000 | 0.00000 | 451.86 | 60571.88 |
| 6677 | 2001.09.13 23:00 | sell | 2257 | 15.03 | 0.91190 | 0.00000 | 0.00000 | ||
| 6678 | 2001.09.13 23:07 | sell | 2258 | 11.38 | 0.91236 | 0.00000 | 0.00000 | ||
| 6679 | 2001.09.13 23:07 | sell | 2259 | 8.75 | 0.91236 | 0.00000 | 0.00000 | ||
| 6680 | 2001.09.13 23:12 | close | 2259 | 8.75 | 0.91180 | 0.00000 | 0.00000 | 490.00 | 61061.88 |
| 6681 | 2001.09.13 23:12 | close | 2258 | 11.38 | 0.91180 | 0.00000 | 0.00000 | 637.28 | 61699.16 |
| 6682 | 2001.09.13 23:16 | close | 2257 | 15.03 | 0.91144 | 0.00000 | 0.00000 | 691.38 | 62390.54 |
| 6683 | 2001.09.13 23:19 | sell | 2260 | 15.48 | 0.91170 | 0.00000 | 0.00000 | ||
| 6684 | 2001.09.13 23:21 | close | 2260 | 15.48 | 0.91124 | 0.00000 | 0.00000 | 712.08 | 63102.62 |
| 6685 | 2001.09.13 23:37 | sell | 2261 | 15.65 | 0.91180 | 0.00000 | 0.00000 | ||
| 6686 | 2001.09.13 23:39 | close | 2261 | 15.65 | 0.91120 | 0.00000 | 0.00000 | 939.00 | 64041.62 |
| 6687 | 2001.09.14 00:00 | sell | 2262 | 3.51 | 0.91160 | 0.00000 | 0.00000 | ||
| 6688 | 2001.09.14 00:00 | modify | 2262 | 3.51 | 0.91160 | 0.91860 | 0.89560 | ||
| 6689 | 2001.09.14 13:43 | s/l | 2262 | 3.51 | 0.91860 | 0.91860 | 0.89560 | -2457.00 | 61584.62 |
| 6690 | 2001.09.17 14:45 | buy | 2263 | 15.40 | 0.92780 | 0.00000 | 0.00000 | ||
| 6691 | 2001.09.17 14:45 | modify | 2263 | 15.40 | 0.92780 | 0.91580 | 0.93040 | ||
| 6692 | 2001.09.17 15:00 | buy | 2264 | 2.43 | 0.92660 | 0.00000 | 0.00000 | ||
| 6693 | 2001.09.17 15:00 | modify | 2264 | 2.43 | 0.92660 | 0.91560 | 0.92870 | ||
| 6694 | 2001.09.17 15:23 | t/p | 2264 | 2.43 | 0.92870 | 0.91560 | 0.92870 | 510.30 | 62094.92 |
| 6695 | 2001.09.17 15:53 | modify | 2263 | 15.40 | 0.92780 | 0.92790 | 0.93040 | ||
| 6696 | 2001.09.17 15:58 | s/l | 2263 | 15.40 | 0.92790 | 0.92790 | 0.93040 | 154.00 | 62248.92 |
| 6697 | 2001.09.17 23:18 | buy | 2265 | 15.44 | 0.92320 | 0.00000 | 0.00000 | ||
| 6698 | 2001.09.17 23:23 | close | 2265 | 15.44 | 0.92371 | 0.00000 | 0.00000 | 787.44 | 63036.36 |
| 6699 | 2001.09.17 23:32 | sell | 2266 | 15.64 | 0.92440 | 0.00000 | 0.00000 | ||
| 6700 | 2001.09.17 23:38 | close | 2266 | 15.64 | 0.92400 | 0.00000 | 0.00000 | 625.60 | 63661.96 |
| 6701 | 2001.09.18 23:00 | sell | 2267 | 15.79 | 0.92740 | 0.00000 | 0.00000 | ||
| 6702 | 2001.09.18 23:28 | sell | 2268 | 11.85 | 0.92800 | 0.00000 | 0.00000 | ||
| 6703 | 2001.09.18 23:30 | close | 2268 | 11.85 | 0.92760 | 0.00000 | 0.00000 | 474.00 | 64135.96 |
| 6704 | 2001.09.18 23:40 | close | 2267 | 15.79 | 0.92760 | 0.00000 | 0.00000 | -315.80 | 63820.16 |
| 6705 | 2001.09.19 00:00 | sell | 2269 | 3.44 | 0.92740 | 0.00000 | 0.00000 | ||
| 6706 | 2001.09.19 00:00 | modify | 2269 | 3.44 | 0.92740 | 0.93440 | 0.91140 | ||
| 6707 | 2001.09.19 22:45 | buy | 2270 | 3.22 | 0.92950 | 0.00000 | 0.00000 | ||
| 6708 | 2001.09.19 22:45 | modify | 2270 | 3.22 | 0.92950 | 0.91850 | 0.93160 | ||
| 6709 | 2001.09.19 23:00 | buy | 2271 | 15.22 | 0.92800 | 0.00000 | 0.00000 | ||
| 6710 | 2001.09.19 23:00 | buy | 2272 | 11.72 | 0.92800 | 0.00000 | 0.00000 | ||
| 6711 | 2001.09.20 00:23 | close | 2272 | 11.72 | 0.92760 | 0.00000 | 0.00000 | -574.71 | 63245.45 |
| 6712 | 2001.09.20 00:23 | close | 2271 | 15.22 | 0.92760 | 0.00000 | 0.00000 | -746.33 | 62499.12 |
| 6713 | 2001.09.20 16:00 | close | 2270 | 3.22 | 0.92700 | 0.91850 | 0.93160 | -834.10 | 61665.02 |
| 6714 | 2001.09.20 23:00 | sell | 2273 | 14.48 | 0.92750 | 0.00000 | 0.00000 | ||
| 6715 | 2001.09.20 23:00 | sell | 2274 | 11.07 | 0.92750 | 0.00000 | 0.00000 | ||
| 6716 | 2001.09.20 23:13 | close | 2274 | 11.07 | 0.92700 | 0.00000 | 0.00000 | 553.50 | 62218.52 |
| 6717 | 2001.09.20 23:13 | close | 2273 | 14.48 | 0.92700 | 0.00000 | 0.00000 | 724.00 | 62942.52 |
| 6718 | 2001.09.20 23:13 | sell | 2275 | 14.85 | 0.92680 | 0.00000 | 0.00000 | ||
| 6719 | 2001.09.20 23:14 | sell | 2276 | 11.23 | 0.92710 | 0.00000 | 0.00000 | ||
| 6720 | 2001.09.21 01:05 | close | 2276 | 11.23 | 0.92710 | 0.00000 | 0.00000 | -21.49 | 62921.03 |
| 6721 | 2001.09.21 01:05 | close | 2275 | 14.85 | 0.92686 | 0.00000 | 0.00000 | -117.52 | 62803.50 |
| 6722 | 2001.09.21 05:12 | modify | 2269 | 3.44 | 0.92740 | 0.92715 | 0.91140 | ||
| 6723 | 2001.09.21 05:17 | modify | 2269 | 3.44 | 0.92740 | 0.92639 | 0.91140 | ||
| 6724 | 2001.09.21 05:38 | modify | 2269 | 3.44 | 0.92740 | 0.92614 | 0.91140 | ||
| 6725 | 2001.09.21 09:57 | modify | 2269 | 3.44 | 0.92740 | 0.92598 | 0.91140 | ||
| 6726 | 2001.09.21 10:02 | modify | 2269 | 3.44 | 0.92740 | 0.92498 | 0.91140 | ||
| 6727 | 2001.09.21 10:17 | modify | 2269 | 3.44 | 0.92740 | 0.92468 | 0.91140 | ||
| 6728 | 2001.09.21 10:22 | modify | 2269 | 3.44 | 0.92740 | 0.92431 | 0.91140 | ||
| 6729 | 2001.09.21 10:30 | modify | 2269 | 3.44 | 0.92740 | 0.92429 | 0.91140 | ||
| 6730 | 2001.09.21 10:35 | modify | 2269 | 3.44 | 0.92740 | 0.92427 | 0.91140 | ||
| 6731 | 2001.09.21 11:15 | s/l | 2269 | 3.44 | 0.92427 | 0.92427 | 0.91140 | 1050.38 | 63853.89 |
| 6732 | 2001.09.21 22:15 | sell | 2277 | 15.97 | 0.91450 | 0.00000 | 0.00000 | ||
| 6733 | 2001.09.21 22:15 | modify | 2277 | 15.97 | 0.91450 | 0.92650 | 0.91190 | ||
| 6734 | 2001.09.21 22:28 | modify | 2277 | 15.97 | 0.91450 | 0.91440 | 0.91190 | ||
| 6735 | 2001.09.21 22:47 | s/l | 2277 | 15.97 | 0.91440 | 0.91440 | 0.91190 | 159.70 | 64013.59 |
| 6736 | 2001.09.22 00:00 | sell | 2278 | 3.49 | 0.91500 | 0.00000 | 0.00000 | ||
| 6737 | 2001.09.22 00:00 | modify | 2278 | 3.49 | 0.91500 | 0.92600 | 0.91290 | ||
| 6738 | 2001.09.22 00:15 | sell | 2279 | 15.19 | 0.91500 | 0.00000 | 0.00000 | ||
| 6739 | 2001.09.22 00:15 | modify | 2279 | 15.19 | 0.91500 | 0.92700 | 0.91240 | ||
| 6740 | 2001.09.24 01:00 | modify | 2279 | 15.19 | 0.91500 | 0.91490 | 0.91240 | ||
| 6741 | 2001.09.24 01:19 | close | 2279 | 15.19 | 0.91370 | 0.91490 | 0.91240 | 1945.63 | 65959.21 |
| 6742 | 2001.09.24 04:00 | close | 2278 | 3.49 | 0.91370 | 0.92600 | 0.91290 | 447.02 | 66406.23 |
| 6743 | 2001.09.24 23:00 | sell | 2280 | 16.47 | 0.91580 | 0.00000 | 0.00000 | ||
| 6744 | 2001.09.24 23:09 | sell | 2281 | 12.40 | 0.91640 | 0.00000 | 0.00000 | ||
| 6745 | 2001.09.24 23:13 | sell | 2282 | 9.31 | 0.91670 | 0.00000 | 0.00000 | ||
| 6746 | 2001.09.24 23:17 | close | 2282 | 9.31 | 0.91625 | 0.00000 | 0.00000 | 418.95 | 66825.18 |
| 6747 | 2001.09.24 23:18 | close | 2281 | 12.40 | 0.91600 | 0.00000 | 0.00000 | 496.00 | 67321.18 |
| 6748 | 2001.09.24 23:23 | sell | 2283 | 12.59 | 0.91650 | 0.00000 | 0.00000 | ||
| 6749 | 2001.09.24 23:25 | close | 2283 | 12.59 | 0.91585 | 0.00000 | 0.00000 | 818.35 | 68139.53 |
| 6750 | 2001.09.24 23:43 | sell | 2284 | 12.79 | 0.91650 | 0.00000 | 0.00000 | ||
| 6751 | 2001.09.24 23:46 | sell | 2285 | 9.73 | 0.91662 | 0.00000 | 0.00000 | ||
| 6752 | 2001.09.24 23:47 | sell | 2286 | 7.29 | 0.91681 | 0.00000 | 0.00000 | ||
| 6753 | 2001.09.25 00:28 | close | 2286 | 7.29 | 0.91700 | 0.00000 | 0.00000 | -152.46 | 67987.07 |
| 6754 | 2001.09.25 00:31 | close | 2285 | 9.73 | 0.91680 | 0.00000 | 0.00000 | -193.76 | 67793.30 |
| 6755 | 2001.09.25 00:43 | close | 2284 | 12.79 | 0.91660 | 0.00000 | 0.00000 | -152.38 | 67640.92 |
| 6756 | 2001.09.25 02:08 | close | 2280 | 16.47 | 0.91600 | 0.00000 | 0.00000 | -360.92 | 67280.00 |
| 6757 | 2001.09.25 23:03 | buy | 2287 | 16.69 | 0.92250 | 0.00000 | 0.00000 | ||
| 6758 | 2001.09.25 23:10 | close | 2287 | 16.69 | 0.92320 | 0.00000 | 0.00000 | 1168.30 | 68448.30 |
| 6759 | 2001.09.25 23:10 | sell | 2288 | 16.98 | 0.92320 | 0.00000 | 0.00000 | ||
| 6760 | 2001.09.25 23:11 | sell | 2289 | 12.96 | 0.92330 | 0.00000 | 0.00000 | ||
| 6761 | 2001.09.25 23:11 | sell | 2290 | 9.93 | 0.92330 | 0.00000 | 0.00000 | ||
| 6762 | 2001.09.25 23:11 | sell | 2291 | 7.61 | 0.92330 | 0.00000 | 0.00000 | ||
| 6763 | 2001.09.25 23:13 | close | 2291 | 7.61 | 0.92280 | 0.00000 | 0.00000 | 380.50 | 68828.80 |
| 6764 | 2001.09.25 23:13 | close | 2290 | 9.93 | 0.92280 | 0.00000 | 0.00000 | 496.50 | 69325.30 |
| 6765 | 2001.09.25 23:13 | close | 2289 | 12.96 | 0.92280 | 0.00000 | 0.00000 | 648.00 | 69973.30 |
| 6766 | 2001.09.25 23:13 | close | 2288 | 16.98 | 0.92280 | 0.00000 | 0.00000 | 679.20 | 70652.50 |
| 6767 | 2001.09.25 23:14 | buy | 2292 | 17.53 | 0.92240 | 0.00000 | 0.00000 | ||
| 6768 | 2001.09.25 23:31 | close | 2292 | 17.53 | 0.92280 | 0.00000 | 0.00000 | 701.20 | 71353.70 |
| 6769 | 2001.09.25 23:34 | buy | 2293 | 17.70 | 0.92240 | 0.00000 | 0.00000 | ||
| 6770 | 2001.09.25 23:36 | close | 2293 | 17.70 | 0.92280 | 0.00000 | 0.00000 | 708.00 | 72061.70 |
| 6771 | 2001.09.25 23:38 | buy | 2294 | 17.88 | 0.92250 | 0.00000 | 0.00000 | ||
| 6772 | 2001.09.25 23:43 | close | 2294 | 17.88 | 0.92290 | 0.00000 | 0.00000 | 715.20 | 72776.90 |
| 6773 | 2001.09.25 23:48 | buy | 2295 | 18.06 | 0.92230 | 0.00000 | 0.00000 | ||
| 6774 | 2001.09.25 23:53 | close | 2295 | 18.06 | 0.92280 | 0.00000 | 0.00000 | 903.00 | 73679.90 |
| 6775 | 2001.09.26 23:00 | sell | 2296 | 18.28 | 0.92360 | 0.00000 | 0.00000 | ||
| 6776 | 2001.09.26 23:00 | sell | 2297 | 13.93 | 0.92375 | 0.00000 | 0.00000 | ||
| 6777 | 2001.09.26 23:08 | sell | 2298 | 10.47 | 0.92400 | 0.00000 | 0.00000 | ||
| 6778 | 2001.09.26 23:08 | sell | 2299 | 8.01 | 0.92400 | 0.00000 | 0.00000 | ||
| 6779 | 2001.09.26 23:16 | close | 2299 | 8.01 | 0.92360 | 0.00000 | 0.00000 | 320.40 | 74000.30 |
| 6780 | 2001.09.26 23:16 | close | 2298 | 10.47 | 0.92360 | 0.00000 | 0.00000 | 418.80 | 74419.10 |
| 6781 | 2001.09.26 23:18 | sell | 2300 | 10.65 | 0.92400 | 0.00000 | 0.00000 | ||
| 6782 | 2001.09.26 23:23 | close | 2300 | 10.65 | 0.92360 | 0.00000 | 0.00000 | 426.00 | 74845.10 |
| 6783 | 2001.09.26 23:26 | close | 2297 | 13.93 | 0.92330 | 0.00000 | 0.00000 | 626.85 | 75471.95 |
| 6784 | 2001.09.26 23:28 | sell | 2301 | 14.35 | 0.92380 | 0.00000 | 0.00000 | ||
| 6785 | 2001.09.26 23:30 | close | 2301 | 14.35 | 0.92325 | 0.00000 | 0.00000 | 789.25 | 76261.20 |
| 6786 | 2001.09.26 23:31 | close | 2296 | 18.28 | 0.92320 | 0.00000 | 0.00000 | 731.20 | 76992.40 |
| 6787 | 2001.09.26 23:32 | sell | 2302 | 19.10 | 0.92336 | 0.00000 | 0.00000 | ||
| 6788 | 2001.09.26 23:57 | close | 2302 | 19.10 | 0.92295 | 0.00000 | 0.00000 | 783.10 | 77775.50 |
| 6789 | 2001.09.27 23:03 | sell | 2303 | 19.30 | 0.91790 | 0.00000 | 0.00000 | ||
| 6790 | 2001.09.27 23:06 | sell | 2304 | 14.80 | 0.91790 | 0.00000 | 0.00000 | ||
| 6791 | 2001.09.27 23:08 | close | 2304 | 14.80 | 0.91720 | 0.00000 | 0.00000 | 1036.00 | 78811.50 |
| 6792 | 2001.09.27 23:08 | close | 2303 | 19.30 | 0.91720 | 0.00000 | 0.00000 | 1351.00 | 80162.50 |
| 6793 | 2001.09.27 23:11 | sell | 2305 | 19.89 | 0.91780 | 0.00000 | 0.00000 | ||
| 6794 | 2001.09.27 23:13 | close | 2305 | 19.89 | 0.91730 | 0.00000 | 0.00000 | 994.50 | 81157.00 |
| 6795 | 2001.09.27 23:25 | buy | 2306 | 20.14 | 0.91736 | 0.00000 | 0.00000 | ||
| 6796 | 2001.09.27 23:28 | close | 2306 | 20.14 | 0.91780 | 0.00000 | 0.00000 | 886.16 | 82043.16 |
| 6797 | 2001.09.27 23:28 | sell | 2307 | 20.36 | 0.91780 | 0.00000 | 0.00000 | ||
| 6798 | 2001.09.27 23:31 | close | 2307 | 20.36 | 0.91740 | 0.00000 | 0.00000 | 814.40 | 82857.56 |
| 6799 | 2001.09.27 23:33 | sell | 2308 | 20.56 | 0.91780 | 0.00000 | 0.00000 | ||
| 6800 | 2001.09.27 23:42 | sell | 2309 | 15.64 | 0.91805 | 0.00000 | 0.00000 | ||
| 6801 | 2001.09.27 23:43 | sell | 2310 | 11.78 | 0.91830 | 0.00000 | 0.00000 | ||
| 6802 | 2001.09.27 23:43 | sell | 2311 | 9.04 | 0.91830 | 0.00000 | 0.00000 | ||
| 6803 | 2001.09.27 23:45 | close | 2311 | 9.04 | 0.91787 | 0.00000 | 0.00000 | 388.72 | 83246.28 |
| 6804 | 2001.09.27 23:45 | close | 2310 | 11.78 | 0.91787 | 0.00000 | 0.00000 | 506.54 | 83752.82 |
| 6805 | 2001.09.27 23:47 | sell | 2312 | 12.11 | 0.91818 | 0.00000 | 0.00000 | ||
| 6806 | 2001.09.27 23:47 | sell | 2313 | 9.29 | 0.91818 | 0.00000 | 0.00000 | ||
| 6807 | 2001.09.28 00:03 | close | 2313 | 9.29 | 0.91770 | 0.00000 | 0.00000 | 428.14 | 84180.96 |
| 6808 | 2001.09.28 00:03 | close | 2312 | 12.11 | 0.91770 | 0.00000 | 0.00000 | 558.10 | 84739.06 |
| 6809 | 2001.09.28 00:25 | close | 2309 | 15.64 | 0.91824 | 0.00000 | 0.00000 | -327.10 | 84411.96 |
| 6810 | 2001.09.28 00:45 | close | 2308 | 20.56 | 0.91795 | 0.00000 | 0.00000 | -347.75 | 84064.21 |
| 6811 | 2001.09.29 00:00 | sell | 2314 | 4.61 | 0.91130 | 0.00000 | 0.00000 | ||
| 6812 | 2001.09.29 00:00 | modify | 2314 | 4.61 | 0.91130 | 0.92230 | 0.90920 | ||
| 6813 | 2001.10.01 03:12 | t/p | 2314 | 4.61 | 0.90920 | 0.92230 | 0.90920 | 959.28 | 85023.48 |
| 6814 | 2001.10.01 10:34 | sell | 2315 | 21.26 | 0.91080 | 0.00000 | 0.00000 | ||
| 6815 | 2001.10.01 10:35 | modify | 2315 | 21.26 | 0.91080 | 0.92280 | 0.90820 | ||
| 6816 | 2001.10.01 10:38 | close | 2315 | 21.26 | 0.90940 | 0.92280 | 0.90820 | 2976.40 | 87999.88 |
| 6817 | 2001.10.01 23:21 | sell | 2316 | 21.83 | 0.91750 | 0.00000 | 0.00000 | ||
| 6818 | 2001.10.01 23:21 | sell | 2317 | 16.75 | 0.91750 | 0.00000 | 0.00000 | ||
| 6819 | 2001.10.01 23:21 | sell | 2318 | 12.86 | 0.91750 | 0.00000 | 0.00000 | ||
| 6820 | 2001.10.01 23:23 | close | 2318 | 12.86 | 0.91690 | 0.00000 | 0.00000 | 771.60 | 88771.48 |
| 6821 | 2001.10.01 23:23 | close | 2317 | 16.75 | 0.91690 | 0.00000 | 0.00000 | 1005.00 | 89776.48 |
| 6822 | 2001.10.01 23:23 | close | 2316 | 21.83 | 0.91690 | 0.00000 | 0.00000 | 1309.80 | 91086.28 |
| 6823 | 2001.10.01 23:24 | sell | 2319 | 22.60 | 0.91720 | 0.00000 | 0.00000 | ||
| 6824 | 2001.10.01 23:25 | sell | 2320 | 17.20 | 0.91745 | 0.00000 | 0.00000 | ||
| 6825 | 2001.10.01 23:26 | sell | 2321 | 13.15 | 0.91750 | 0.00000 | 0.00000 | ||
| 6826 | 2001.10.01 23:28 | close | 2321 | 13.15 | 0.91710 | 0.00000 | 0.00000 | 526.00 | 91612.28 |
| 6827 | 2001.10.01 23:30 | close | 2320 | 17.20 | 0.91690 | 0.00000 | 0.00000 | 946.00 | 92558.28 |
| 6828 | 2001.10.01 23:31 | close | 2319 | 22.60 | 0.91680 | 0.00000 | 0.00000 | 904.00 | 93462.28 |
| 6829 | 2001.10.01 23:48 | sell | 2322 | 23.19 | 0.91730 | 0.00000 | 0.00000 | ||
| 6830 | 2001.10.02 00:29 | close | 2322 | 23.19 | 0.91720 | 0.00000 | 0.00000 | 187.51 | 93649.80 |
| 6831 | 2001.10.02 23:00 | sell | 2323 | 23.24 | 0.91910 | 0.00000 | 0.00000 | ||
| 6832 | 2001.10.02 23:00 | sell | 2324 | 17.67 | 0.91935 | 0.00000 | 0.00000 | ||
| 6833 | 2001.10.02 23:07 | close | 2324 | 17.67 | 0.91895 | 0.00000 | 0.00000 | 706.80 | 94356.60 |
| 6834 | 2001.10.02 23:08 | close | 2323 | 23.24 | 0.91870 | 0.00000 | 0.00000 | 929.60 | 95286.20 |
| 6835 | 2001.10.02 23:10 | sell | 2325 | 23.64 | 0.91900 | 0.00000 | 0.00000 | ||
| 6836 | 2001.10.02 23:23 | close | 2325 | 23.64 | 0.91860 | 0.00000 | 0.00000 | 945.60 | 96231.80 |
| 6837 | 2001.10.04 00:00 | buy | 2326 | 5.25 | 0.91500 | 0.00000 | 0.00000 | ||
| 6838 | 2001.10.04 00:00 | modify | 2326 | 5.25 | 0.91500 | 0.90800 | 0.93100 | ||
| 6839 | 2001.10.04 23:00 | sell | 2327 | 23.02 | 0.91760 | 0.00000 | 0.00000 | ||
| 6840 | 2001.10.04 23:00 | sell | 2328 | 19.46 | 0.91760 | 0.00000 | 0.00000 | ||
| 6841 | 2001.10.04 23:00 | sell | 2329 | 14.71 | 0.91784 | 0.00000 | 0.00000 | ||
| 6842 | 2001.10.04 23:03 | close | 2329 | 14.71 | 0.91740 | 0.00000 | 0.00000 | 647.24 | 96879.04 |
| 6843 | 2001.10.04 23:08 | sell | 2330 | 14.91 | 0.91780 | 0.00000 | 0.00000 | ||
| 6844 | 2001.10.04 23:11 | close | 2330 | 14.91 | 0.91740 | 0.00000 | 0.00000 | 596.40 | 97475.44 |
| 6845 | 2001.10.04 23:12 | sell | 2331 | 14.60 | 0.91829 | 0.00000 | 0.00000 | ||
| 6846 | 2001.10.04 23:15 | sell | 2332 | 2.34 | 0.91870 | 0.00000 | 0.00000 | ||
| 6847 | 2001.10.04 23:15 | modify | 2332 | 2.34 | 0.91870 | 0.92970 | 0.91660 | ||
| 6848 | 2001.10.04 23:17 | close | 2331 | 14.60 | 0.91780 | 0.00000 | 0.00000 | 715.40 | 98190.84 |
| 6849 | 2001.10.04 23:18 | sell | 2333 | 14.74 | 0.91780 | 0.00000 | 0.00000 | ||
| 6850 | 2001.10.04 23:40 | close | 2328 | 19.46 | 0.91759 | 0.00000 | 0.00000 | 19.46 | 98210.30 |
| 6851 | 2001.10.04 23:40 | close | 2327 | 23.02 | 0.91759 | 0.00000 | 0.00000 | 23.02 | 98233.32 |
| 6852 | 2001.10.04 23:40 | sell | 2334 | 21.54 | 0.91739 | 0.00000 | 0.00000 | ||
| 6853 | 2001.10.05 00:00 | close | 2326 | 5.25 | 0.91840 | 0.90800 | 0.93100 | 1769.19 | 100002.50 |
| 6854 | 2001.10.05 00:00 | sell | 2335 | 3.43 | 0.91840 | 0.00000 | 0.00000 | ||
| 6855 | 2001.10.05 00:00 | modify | 2335 | 3.43 | 0.91840 | 0.92540 | 0.90240 | ||
| 6856 | 2001.10.05 00:08 | close | 2333 | 14.74 | 0.91780 | 0.00000 | 0.00000 | -28.21 | 99974.29 |
| 6857 | 2001.10.05 02:07 | close | 2334 | 21.54 | 0.91750 | 0.00000 | 0.00000 | -278.17 | 99696.12 |
| 6858 | 2001.10.05 11:00 | close | 2332 | 2.34 | 0.91850 | 0.92970 | 0.91660 | 42.32 | 99738.44 |
| 6859 | 2001.10.08 10:30 | buy | 2336 | 5.15 | 0.92270 | 0.00000 | 0.00000 | ||
| 6860 | 2001.10.08 10:30 | modify | 2336 | 5.15 | 0.92270 | 0.91970 | 0.95270 | ||
| 6861 | 2001.10.08 12:53 | s/l | 2336 | 5.15 | 0.91970 | 0.91970 | 0.95270 | -1545.00 | 98193.44 |
| 6862 | 2001.10.08 23:00 | sell | 2337 | 23.43 | 0.92000 | 0.00000 | 0.00000 | ||
| 6863 | 2001.10.08 23:03 | sell | 2338 | 17.84 | 0.92018 | 0.00000 | 0.00000 | ||
| 6864 | 2001.10.08 23:04 | sell | 2339 | 13.43 | 0.92040 | 0.00000 | 0.00000 | ||
| 6865 | 2001.10.08 23:06 | sell | 2340 | 10.15 | 0.92050 | 0.00000 | 0.00000 | ||
| 6866 | 2001.10.08 23:08 | close | 2340 | 10.15 | 0.92010 | 0.00000 | 0.00000 | 406.00 | 98599.44 |
| 6867 | 2001.10.08 23:10 | sell | 2341 | 10.33 | 0.92045 | 0.00000 | 0.00000 | ||
| 6868 | 2001.10.08 23:30 | sell | 2342 | 1.30 | 0.92160 | 0.00000 | 0.00000 | ||
| 6869 | 2001.10.08 23:30 | modify | 2342 | 1.30 | 0.92160 | 0.93260 | 0.91950 | ||
| 6870 | 2001.10.09 00:30 | close | 2341 | 10.33 | 0.92060 | 0.00000 | 0.00000 | -174.72 | 98424.72 |
| 6871 | 2001.10.09 00:30 | close | 2339 | 13.43 | 0.92060 | 0.00000 | 0.00000 | -294.31 | 98130.41 |
| 6872 | 2001.10.09 00:38 | close | 2338 | 17.84 | 0.92030 | 0.00000 | 0.00000 | -248.23 | 97882.19 |
| 6873 | 2001.10.09 02:04 | close | 2337 | 23.43 | 0.92010 | 0.00000 | 0.00000 | -279.15 | 97603.04 |
| 6874 | 2001.10.09 02:30 | close | 2342 | 1.30 | 0.91980 | 0.93260 | 0.91950 | 231.51 | 97834.55 |
| 6875 | 2001.10.09 23:08 | sell | 2343 | 23.84 | 0.91408 | 0.00000 | 0.00000 | ||
| 6876 | 2001.10.09 23:09 | sell | 2344 | 18.16 | 0.91430 | 0.00000 | 0.00000 | ||
| 6877 | 2001.10.09 23:09 | sell | 2345 | 13.95 | 0.91430 | 0.00000 | 0.00000 | ||
| 6878 | 2001.10.09 23:17 | close | 2345 | 13.95 | 0.91387 | 0.00000 | 0.00000 | 599.85 | 98434.40 |
| 6879 | 2001.10.09 23:17 | close | 2344 | 18.16 | 0.91387 | 0.00000 | 0.00000 | 780.88 | 99215.28 |
| 6880 | 2001.10.09 23:18 | close | 2343 | 23.84 | 0.91340 | 0.00000 | 0.00000 | 1621.12 | 100836.40 |
| 6881 | 2001.10.09 23:38 | modify | 2335 | 3.43 | 0.91840 | 0.91839 | 0.90240 | ||
| 6882 | 2001.10.09 23:43 | modify | 2335 | 3.43 | 0.91840 | 0.91823 | 0.90240 | ||
| 6883 | 2001.10.09 23:50 | modify | 2335 | 3.43 | 0.91840 | 0.91815 | 0.90240 | ||
| 6884 | 2001.10.09 23:55 | modify | 2335 | 3.43 | 0.91840 | 0.91805 | 0.90240 | ||
| 6885 | 2001.10.10 00:00 | close | 2335 | 3.43 | 0.91290 | 0.91805 | 0.90240 | 1866.80 | 102703.21 |
| 6886 | 2001.10.10 00:00 | buy | 2346 | 5.45 | 0.91290 | 0.00000 | 0.00000 | ||
| 6887 | 2001.10.10 00:00 | modify | 2346 | 5.45 | 0.91290 | 0.90590 | 0.92890 | ||
| 6888 | 2001.10.10 06:15 | sell | 2347 | 5.37 | 0.91370 | 0.00000 | 0.00000 | ||
| 6889 | 2001.10.10 06:15 | modify | 2347 | 5.37 | 0.91370 | 0.92470 | 0.91160 | ||
| 6890 | 2001.10.10 12:46 | close | 2347 | 5.37 | 0.91237 | 0.92470 | 0.91160 | 714.21 | 103417.42 |
| 6891 | 2001.10.11 13:53 | s/l | 2346 | 5.45 | 0.90590 | 0.90590 | 0.92890 | -3864.25 | 99553.17 |
| 6892 | 2001.10.11 15:45 | sell | 2348 | 5.51 | 0.90220 | 0.00000 | 0.00000 | ||
| 6893 | 2001.10.11 15:45 | modify | 2348 | 5.51 | 0.90220 | 0.90520 | 0.87220 | ||
| 6894 | 2001.10.11 21:30 | sell | 2349 | 23.65 | 0.90200 | 0.00000 | 0.00000 | ||
| 6895 | 2001.10.11 21:30 | modify | 2349 | 23.65 | 0.90200 | 0.91400 | 0.89940 | ||
| 6896 | 2001.10.11 21:45 | sell | 2350 | 3.86 | 0.90300 | 0.00000 | 0.00000 | ||
| 6897 | 2001.10.11 21:45 | modify | 2350 | 3.86 | 0.90300 | 0.91400 | 0.90090 | ||
| 6898 | 2001.10.11 23:15 | sell | 2351 | 16.69 | 0.90270 | 0.00000 | 0.00000 | ||
| 6899 | 2001.10.11 23:17 | close | 2351 | 16.69 | 0.90230 | 0.00000 | 0.00000 | 667.60 | 100220.77 |
| 6900 | 2001.10.11 23:43 | sell | 2352 | 16.78 | 0.90280 | 0.00000 | 0.00000 | ||
| 6901 | 2001.10.11 23:47 | close | 2352 | 16.78 | 0.90220 | 0.00000 | 0.00000 | 1006.80 | 101227.57 |
| 6902 | 2001.10.12 07:45 | close | 2350 | 3.86 | 0.90180 | 0.91400 | 0.90090 | 455.81 | 101683.38 |
| 6903 | 2001.10.12 07:48 | close | 2349 | 23.65 | 0.90150 | 0.91400 | 0.89940 | 1137.23 | 102820.61 |
| 6904 | 2001.10.12 12:48 | s/l | 2348 | 5.51 | 0.90520 | 0.90520 | 0.87220 | -1663.55 | 101157.07 |
| 6905 | 2001.10.13 00:00 | sell | 2353 | 5.54 | 0.91160 | 0.00000 | 0.00000 | ||
| 6906 | 2001.10.13 00:00 | modify | 2353 | 5.54 | 0.91160 | 0.91860 | 0.89560 | ||
| 6907 | 2001.10.15 23:02 | sell | 2354 | 24.22 | 0.90864 | 0.00000 | 0.00000 | ||
| 6908 | 2001.10.15 23:03 | sell | 2355 | 18.52 | 0.90880 | 0.00000 | 0.00000 | ||
| 6909 | 2001.10.15 23:07 | close | 2355 | 18.52 | 0.90840 | 0.00000 | 0.00000 | 740.80 | 101897.87 |
| 6910 | 2001.10.15 23:12 | close | 2354 | 24.22 | 0.90816 | 0.00000 | 0.00000 | 1162.56 | 103060.43 |
| 6911 | 2001.10.15 23:27 | sell | 2356 | 24.71 | 0.90852 | 0.00000 | 0.00000 | ||
| 6912 | 2001.10.15 23:37 | sell | 2357 | 18.84 | 0.90876 | 0.00000 | 0.00000 | ||
| 6913 | 2001.10.15 23:38 | sell | 2358 | 14.32 | 0.90890 | 0.00000 | 0.00000 | ||
| 6914 | 2001.10.15 23:38 | sell | 2359 | 11.02 | 0.90890 | 0.00000 | 0.00000 | ||
| 6915 | 2001.10.15 23:45 | sell | 2360 | 1.83 | 0.90900 | 0.00000 | 0.00000 | ||
| 6916 | 2001.10.15 23:45 | modify | 2360 | 1.83 | 0.90900 | 0.92000 | 0.90690 | ||
| 6917 | 2001.10.16 00:28 | close | 2359 | 11.02 | 0.90900 | 0.00000 | 0.00000 | -131.29 | 102929.13 |
| 6918 | 2001.10.16 00:28 | close | 2358 | 14.32 | 0.90900 | 0.00000 | 0.00000 | -170.61 | 102758.52 |
| 6919 | 2001.10.16 00:33 | close | 2357 | 18.84 | 0.90880 | 0.00000 | 0.00000 | -111.42 | 102647.10 |
| 6920 | 2001.10.16 00:40 | close | 2356 | 24.71 | 0.90855 | 0.00000 | 0.00000 | -121.43 | 102525.68 |
| 6921 | 2001.10.16 02:00 | close | 2360 | 1.83 | 0.90810 | 0.92000 | 0.90690 | 161.20 | 102686.87 |
| 6922 | 2001.10.16 03:43 | modify | 2353 | 5.54 | 0.91160 | 0.91153 | 0.89560 | ||
| 6923 | 2001.10.16 03:50 | modify | 2353 | 5.54 | 0.91160 | 0.91150 | 0.89560 | ||
| 6924 | 2001.10.16 04:30 | modify | 2353 | 5.54 | 0.91160 | 0.91148 | 0.89560 | ||
| 6925 | 2001.10.16 06:21 | modify | 2353 | 5.54 | 0.91160 | 0.91144 | 0.89560 | ||
| 6926 | 2001.10.16 09:18 | modify | 2353 | 5.54 | 0.91160 | 0.91130 | 0.89560 | ||
| 6927 | 2001.10.16 09:27 | modify | 2353 | 5.54 | 0.91160 | 0.91120 | 0.89560 | ||
| 6928 | 2001.10.16 09:43 | modify | 2353 | 5.54 | 0.91160 | 0.91100 | 0.89560 | ||
| 6929 | 2001.10.16 12:35 | modify | 2353 | 5.54 | 0.91160 | 0.91099 | 0.89560 | ||
| 6930 | 2001.10.16 13:42 | modify | 2353 | 5.54 | 0.91160 | 0.91078 | 0.89560 | ||
| 6931 | 2001.10.16 13:50 | modify | 2353 | 5.54 | 0.91160 | 0.91070 | 0.89560 | ||
| 6932 | 2001.10.16 13:57 | modify | 2353 | 5.54 | 0.91160 | 0.91055 | 0.89560 | ||
| 6933 | 2001.10.16 14:02 | modify | 2353 | 5.54 | 0.91160 | 0.91051 | 0.89560 | ||
| 6934 | 2001.10.16 14:25 | modify | 2353 | 5.54 | 0.91160 | 0.91048 | 0.89560 | ||
| 6935 | 2001.10.16 15:47 | modify | 2353 | 5.54 | 0.91160 | 0.91040 | 0.89560 | ||
| 6936 | 2001.10.16 15:58 | modify | 2353 | 5.54 | 0.91160 | 0.91010 | 0.89560 | ||
| 6937 | 2001.10.16 19:03 | s/l | 2353 | 5.54 | 0.91010 | 0.91010 | 0.89560 | 809.79 | 103496.67 |
| 6938 | 2001.10.16 23:00 | buy | 2361 | 25.00 | 0.90860 | 0.00000 | 0.00000 | ||
| 6939 | 2001.10.17 00:20 | close | 2361 | 25.00 | 0.90850 | 0.00000 | 0.00000 | -325.30 | 103171.36 |
| 6940 | 2001.10.17 23:00 | sell | 2362 | 25.00 | 0.90350 | 0.00000 | 0.00000 | ||
| 6941 | 2001.10.17 23:00 | sell | 2363 | 19.87 | 0.90350 | 0.00000 | 0.00000 | ||
| 6942 | 2001.10.17 23:00 | sell | 2364 | 15.31 | 0.90350 | 0.00000 | 0.00000 | ||
| 6943 | 2001.10.17 23:04 | sell | 2365 | 11.51 | 0.90370 | 0.00000 | 0.00000 | ||
| 6944 | 2001.10.17 23:18 | close | 2365 | 11.51 | 0.90330 | 0.00000 | 0.00000 | 460.40 | 103631.76 |
| 6945 | 2001.10.17 23:19 | sell | 2366 | 11.92 | 0.90350 | 0.00000 | 0.00000 | ||
| 6946 | 2001.10.17 23:40 | close | 2364 | 15.31 | 0.90350 | 0.00000 | 0.00000 | 0.00 | 103631.76 |
| 6947 | 2001.10.17 23:40 | close | 2363 | 19.87 | 0.90350 | 0.00000 | 0.00000 | 0.00 | 103631.76 |
| 6948 | 2001.10.17 23:40 | close | 2362 | 25.00 | 0.90350 | 0.00000 | 0.00000 | 0.00 | 103631.76 |
| 6949 | 2001.10.17 23:41 | sell | 2367 | 22.96 | 0.90356 | 0.00000 | 0.00000 | ||
| 6950 | 2001.10.17 23:43 | sell | 2368 | 17.32 | 0.90400 | 0.00000 | 0.00000 | ||
| 6951 | 2001.10.17 23:53 | close | 2368 | 17.32 | 0.90350 | 0.00000 | 0.00000 | 866.00 | 104497.76 |
| 6952 | 2001.10.17 23:59 | close | 2366 | 11.92 | 0.90370 | 0.00000 | 0.00000 | -238.40 | 104259.36 |
| 6953 | 2001.10.18 00:00 | close | 2367 | 22.96 | 0.90307 | 0.00000 | 0.00000 | 993.20 | 105252.56 |
| 6954 | 2001.10.18 23:10 | sell | 2369 | 25.00 | 0.90494 | 0.00000 | 0.00000 | ||
| 6955 | 2001.10.18 23:10 | sell | 2370 | 20.38 | 0.90494 | 0.00000 | 0.00000 | ||
| 6956 | 2001.10.18 23:10 | sell | 2371 | 15.70 | 0.90494 | 0.00000 | 0.00000 | ||
| 6957 | 2001.10.18 23:10 | sell | 2372 | 12.09 | 0.90494 | 0.00000 | 0.00000 | ||
| 6958 | 2001.10.18 23:13 | close | 2372 | 12.09 | 0.90450 | 0.00000 | 0.00000 | 531.96 | 105784.52 |
| 6959 | 2001.10.18 23:13 | close | 2371 | 15.70 | 0.90450 | 0.00000 | 0.00000 | 690.80 | 106475.32 |
| 6960 | 2001.10.18 23:13 | close | 2370 | 20.38 | 0.90450 | 0.00000 | 0.00000 | 896.72 | 107372.04 |
| 6961 | 2001.10.18 23:13 | close | 2369 | 25.00 | 0.90450 | 0.00000 | 0.00000 | 1100.00 | 108472.04 |
| 6962 | 2001.10.18 23:15 | sell | 2373 | 25.00 | 0.90485 | 0.00000 | 0.00000 | ||
| 6963 | 2001.10.18 23:15 | sell | 2374 | 21.18 | 0.90485 | 0.00000 | 0.00000 | ||
| 6964 | 2001.10.18 23:15 | sell | 2375 | 16.31 | 0.90485 | 0.00000 | 0.00000 | ||
| 6965 | 2001.10.18 23:28 | close | 2375 | 16.31 | 0.90440 | 0.00000 | 0.00000 | 733.95 | 109205.99 |
| 6966 | 2001.10.18 23:28 | close | 2374 | 21.18 | 0.90440 | 0.00000 | 0.00000 | 953.10 | 110159.09 |
| 6967 | 2001.10.18 23:28 | close | 2373 | 25.00 | 0.90440 | 0.00000 | 0.00000 | 1125.00 | 111284.09 |
| 6968 | 2001.10.18 23:33 | buy | 2376 | 25.00 | 0.90390 | 0.00000 | 0.00000 | ||
| 6969 | 2001.10.18 23:35 | buy | 2377 | 21.82 | 0.90380 | 0.00000 | 0.00000 | ||
| 6970 | 2001.10.18 23:37 | close | 2377 | 21.82 | 0.90420 | 0.00000 | 0.00000 | 872.80 | 112156.89 |
| 6971 | 2001.10.18 23:47 | close | 2376 | 25.00 | 0.90434 | 0.00000 | 0.00000 | 1100.00 | 113256.89 |
| 6972 | 2001.10.19 00:00 | sell | 2378 | 6.26 | 0.90390 | 0.00000 | 0.00000 | ||
| 6973 | 2001.10.19 00:00 | modify | 2378 | 6.26 | 0.90390 | 0.91090 | 0.88790 | ||
| 6974 | 2001.10.19 11:05 | modify | 2378 | 6.26 | 0.90390 | 0.90386 | 0.88790 | ||
| 6975 | 2001.10.19 17:32 | modify | 2378 | 6.26 | 0.90390 | 0.90339 | 0.88790 | ||
| 6976 | 2001.10.19 17:37 | modify | 2378 | 6.26 | 0.90390 | 0.90337 | 0.88790 | ||
| 6977 | 2001.10.19 17:44 | modify | 2378 | 6.26 | 0.90390 | 0.90320 | 0.88790 | ||
| 6978 | 2001.10.19 18:01 | modify | 2378 | 6.26 | 0.90390 | 0.90310 | 0.88790 | ||
| 6979 | 2001.10.22 02:07 | modify | 2378 | 6.26 | 0.90390 | 0.90307 | 0.88790 | ||
| 6980 | 2001.10.22 02:20 | modify | 2378 | 6.26 | 0.90390 | 0.90286 | 0.88790 | ||
| 6981 | 2001.10.22 02:25 | modify | 2378 | 6.26 | 0.90390 | 0.90279 | 0.88790 | ||
| 6982 | 2001.10.22 02:30 | modify | 2378 | 6.26 | 0.90390 | 0.90275 | 0.88790 | ||
| 6983 | 2001.10.22 02:36 | modify | 2378 | 6.26 | 0.90390 | 0.90274 | 0.88790 | ||
| 6984 | 2001.10.22 02:41 | modify | 2378 | 6.26 | 0.90390 | 0.90260 | 0.88790 | ||
| 6985 | 2001.10.22 02:57 | modify | 2378 | 6.26 | 0.90390 | 0.90255 | 0.88790 | ||
| 6986 | 2001.10.22 03:02 | modify | 2378 | 6.26 | 0.90390 | 0.90223 | 0.88790 | ||
| 6987 | 2001.10.22 03:08 | modify | 2378 | 6.26 | 0.90390 | 0.90211 | 0.88790 | ||
| 6988 | 2001.10.22 03:35 | modify | 2378 | 6.26 | 0.90390 | 0.90203 | 0.88790 | ||
| 6989 | 2001.10.22 03:43 | modify | 2378 | 6.26 | 0.90390 | 0.90198 | 0.88790 | ||
| 6990 | 2001.10.22 03:48 | modify | 2378 | 6.26 | 0.90390 | 0.90176 | 0.88790 | ||
| 6991 | 2001.10.22 03:53 | modify | 2378 | 6.26 | 0.90390 | 0.90166 | 0.88790 | ||
| 6992 | 2001.10.22 03:58 | modify | 2378 | 6.26 | 0.90390 | 0.90135 | 0.88790 | ||
| 6993 | 2001.10.22 17:38 | modify | 2378 | 6.26 | 0.90390 | 0.90130 | 0.88790 | ||
| 6994 | 2001.10.22 17:43 | modify | 2378 | 6.26 | 0.90390 | 0.90032 | 0.88790 | ||
| 6995 | 2001.10.22 17:49 | modify | 2378 | 6.26 | 0.90390 | 0.90027 | 0.88790 | ||
| 6996 | 2001.10.22 18:02 | modify | 2378 | 6.26 | 0.90390 | 0.90012 | 0.88790 | ||
| 6997 | 2001.10.22 18:07 | modify | 2378 | 6.26 | 0.90390 | 0.89976 | 0.88790 | ||
| 6998 | 2001.10.22 18:16 | modify | 2378 | 6.26 | 0.90390 | 0.89959 | 0.88790 | ||
| 6999 | 2001.10.22 18:21 | modify | 2378 | 6.26 | 0.90390 | 0.89880 | 0.88790 | ||
| 7000 | 2001.10.22 18:26 | modify | 2378 | 6.26 | 0.90390 | 0.89865 | 0.88790 | ||
| 7001 | 2001.10.22 18:31 | modify | 2378 | 6.26 | 0.90390 | 0.89835 | 0.88790 | ||
| 7002 | 2001.10.22 18:36 | modify | 2378 | 6.26 | 0.90390 | 0.89800 | 0.88790 | ||
| 7003 | 2001.10.22 18:41 | modify | 2378 | 6.26 | 0.90390 | 0.89477 | 0.88790 | ||
| 7004 | 2001.10.22 18:47 | modify | 2378 | 6.26 | 0.90390 | 0.89456 | 0.88790 | ||
| 7005 | 2001.10.22 19:00 | modify | 2378 | 6.26 | 0.90390 | 0.89450 | 0.88790 | ||
| 7006 | 2001.10.22 19:07 | modify | 2378 | 6.26 | 0.90390 | 0.89426 | 0.88790 | ||
| 7007 | 2001.10.22 19:15 | modify | 2378 | 6.26 | 0.90390 | 0.89420 | 0.88790 | ||
| 7008 | 2001.10.22 19:20 | modify | 2378 | 6.26 | 0.90390 | 0.89390 | 0.88790 | ||
| 7009 | 2001.10.22 19:33 | modify | 2378 | 6.26 | 0.90390 | 0.89380 | 0.88790 | ||
| 7010 | 2001.10.22 19:38 | modify | 2378 | 6.26 | 0.90390 | 0.89340 | 0.88790 | ||
| 7011 | 2001.10.22 19:56 | modify | 2378 | 6.26 | 0.90390 | 0.89330 | 0.88790 | ||
| 7012 | 2001.10.22 20:08 | modify | 2378 | 6.26 | 0.90390 | 0.89310 | 0.88790 | ||
| 7013 | 2001.10.22 20:13 | modify | 2378 | 6.26 | 0.90390 | 0.89280 | 0.88790 | ||
| 7014 | 2001.10.22 21:18 | s/l | 2378 | 6.26 | 0.89280 | 0.89280 | 0.88790 | 6936.62 | 120193.51 |
| 7015 | 2001.10.22 23:00 | sell | 2379 | 25.00 | 0.89271 | 0.00000 | 0.00000 | ||
| 7016 | 2001.10.22 23:01 | sell | 2380 | 24.10 | 0.89280 | 0.00000 | 0.00000 | ||
| 7017 | 2001.10.22 23:01 | sell | 2381 | 18.64 | 0.89280 | 0.00000 | 0.00000 | ||
| 7018 | 2001.10.22 23:01 | sell | 2382 | 14.42 | 0.89280 | 0.00000 | 0.00000 | ||
| 7019 | 2001.10.22 23:02 | close | 2382 | 14.42 | 0.89236 | 0.00000 | 0.00000 | 634.48 | 120827.99 |
| 7020 | 2001.10.22 23:02 | close | 2381 | 18.64 | 0.89236 | 0.00000 | 0.00000 | 820.16 | 121648.15 |
| 7021 | 2001.10.22 23:02 | close | 2380 | 24.10 | 0.89236 | 0.00000 | 0.00000 | 1060.40 | 122708.55 |
| 7022 | 2001.10.22 23:03 | close | 2379 | 25.00 | 0.89200 | 0.00000 | 0.00000 | 1775.00 | 124483.55 |
| 7023 | 2001.10.23 23:00 | sell | 2383 | 25.00 | 0.89050 | 0.00000 | 0.00000 | ||
| 7024 | 2001.10.23 23:03 | sell | 2384 | 25.00 | 0.89070 | 0.00000 | 0.00000 | ||
| 7025 | 2001.10.23 23:03 | sell | 2385 | 19.46 | 0.89070 | 0.00000 | 0.00000 | ||
| 7026 | 2001.10.23 23:03 | sell | 2386 | 15.06 | 0.89070 | 0.00000 | 0.00000 | ||
| 7027 | 2001.10.23 23:15 | sell | 2387 | 2.63 | 0.89070 | 0.00000 | 0.00000 | ||
| 7028 | 2001.10.23 23:15 | modify | 2387 | 2.63 | 0.89070 | 0.90170 | 0.88860 | ||
| 7029 | 2001.10.23 23:43 | close | 2386 | 15.06 | 0.89078 | 0.00000 | 0.00000 | -120.48 | 124363.07 |
| 7030 | 2001.10.23 23:43 | close | 2385 | 19.46 | 0.89078 | 0.00000 | 0.00000 | -155.68 | 124207.39 |
| 7031 | 2001.10.23 23:43 | close | 2384 | 25.00 | 0.89078 | 0.00000 | 0.00000 | -200.00 | 124007.39 |
| 7032 | 2001.10.23 23:44 | close | 2383 | 25.00 | 0.89060 | 0.00000 | 0.00000 | -250.00 | 123757.39 |
| 7033 | 2001.10.23 23:45 | sell | 2388 | 25.00 | 0.89060 | 0.00000 | 0.00000 | ||
| 7034 | 2001.10.24 00:25 | close | 2388 | 25.00 | 0.89080 | 0.00000 | 0.00000 | -547.85 | 123209.54 |
| 7035 | 2001.10.24 17:00 | close | 2387 | 2.63 | 0.89150 | 0.90170 | 0.88860 | -215.43 | 122994.11 |
| 7036 | 2001.10.24 23:00 | sell | 2389 | 25.00 | 0.89360 | 0.00000 | 0.00000 | ||
| 7037 | 2001.10.24 23:00 | sell | 2390 | 24.85 | 0.89360 | 0.00000 | 0.00000 | ||
| 7038 | 2001.10.24 23:17 | sell | 2391 | 18.97 | 0.89380 | 0.00000 | 0.00000 | ||
| 7039 | 2001.10.24 23:17 | sell | 2392 | 14.66 | 0.89380 | 0.00000 | 0.00000 | ||
| 7040 | 2001.10.24 23:23 | close | 2392 | 14.66 | 0.89340 | 0.00000 | 0.00000 | 586.40 | 123580.51 |
| 7041 | 2001.10.24 23:23 | close | 2391 | 18.97 | 0.89340 | 0.00000 | 0.00000 | 758.80 | 124339.31 |
| 7042 | 2001.10.24 23:26 | sell | 2393 | 19.39 | 0.89373 | 0.00000 | 0.00000 | ||
| 7043 | 2001.10.24 23:27 | sell | 2394 | 14.77 | 0.89386 | 0.00000 | 0.00000 | ||
| 7044 | 2001.10.24 23:41 | close | 2390 | 24.85 | 0.89380 | 0.00000 | 0.00000 | -497.00 | 123842.31 |
| 7045 | 2001.10.24 23:41 | close | 2389 | 25.00 | 0.89380 | 0.00000 | 0.00000 | -500.00 | 123342.31 |
| 7046 | 2001.10.24 23:41 | sell | 2395 | 23.01 | 0.89360 | 0.00000 | 0.00000 | ||
| 7047 | 2001.10.24 23:41 | sell | 2396 | 17.54 | 0.89378 | 0.00000 | 0.00000 | ||
| 7048 | 2001.10.25 00:00 | close | 2394 | 14.77 | 0.89345 | 0.00000 | 0.00000 | 520.76 | 123863.06 |
| 7049 | 2001.10.25 00:06 | close | 2393 | 19.39 | 0.89365 | 0.00000 | 0.00000 | 43.78 | 123906.84 |
| 7050 | 2001.10.25 00:21 | close | 2395 | 23.01 | 0.89362 | 0.00000 | 0.00000 | -178.15 | 123728.70 |
| 7051 | 2001.10.25 00:22 | close | 2396 | 17.54 | 0.89367 | 0.00000 | 0.00000 | 92.22 | 123820.92 |
| 7052 | 2001.10.25 16:40 | buy | 2397 | 6.93 | 0.89280 | 0.00000 | 0.00000 | ||
| 7053 | 2001.10.25 16:40 | modify | 2397 | 6.93 | 0.89280 | 0.88980 | 0.92280 | ||
| 7054 | 2001.10.25 21:18 | buy | 2398 | 25.00 | 0.89510 | 0.00000 | 0.00000 | ||
| 7055 | 2001.10.25 21:18 | modify | 2398 | 25.00 | 0.89510 | 0.88310 | 0.89770 | ||
| 7056 | 2001.10.25 21:28 | modify | 2398 | 25.00 | 0.89510 | 0.89520 | 0.89770 | ||
| 7057 | 2001.10.25 21:42 | close | 2398 | 25.00 | 0.89657 | 0.89520 | 0.89770 | 3675.00 | 127495.92 |
| 7058 | 2001.10.25 22:30 | buy | 2399 | 25.00 | 0.89490 | 0.00000 | 0.00000 | ||
| 7059 | 2001.10.25 22:30 | modify | 2399 | 25.00 | 0.89490 | 0.88290 | 0.89750 | ||
| 7060 | 2001.10.25 23:00 | buy | 2400 | 5.43 | 0.89410 | 0.00000 | 0.00000 | ||
| 7061 | 2001.10.25 23:00 | modify | 2400 | 5.43 | 0.89410 | 0.88310 | 0.89620 | ||
| 7062 | 2001.10.25 23:00 | buy | 2401 | 22.89 | 0.89410 | 0.00000 | 0.00000 | ||
| 7063 | 2001.10.25 23:15 | buy | 2402 | 16.57 | 0.89335 | 0.00000 | 0.00000 | ||
| 7064 | 2001.10.26 00:35 | close | 2402 | 16.57 | 0.89288 | 0.00000 | 0.00000 | -828.70 | 126667.22 |
| 7065 | 2001.10.26 04:30 | close | 2399 | 25.00 | 0.89274 | 0.88290 | 0.89750 | -5475.30 | 121191.91 |
| 7066 | 2001.10.26 06:33 | close | 2401 | 22.89 | 0.89370 | 0.00000 | 0.00000 | -984.55 | 120207.37 |
| 7067 | 2001.10.26 09:00 | close | 2400 | 5.43 | 0.89410 | 0.88310 | 0.89620 | -16.36 | 120191.01 |
| 7068 | 2001.10.29 14:08 | modify | 2397 | 6.93 | 0.89280 | 0.89288 | 0.92280 | ||
| 7069 | 2001.10.29 15:38 | modify | 2397 | 6.93 | 0.89280 | 0.89308 | 0.92280 | ||
| 7070 | 2001.10.29 16:07 | modify | 2397 | 6.93 | 0.89280 | 0.89344 | 0.92280 | ||
| 7071 | 2001.10.29 16:14 | modify | 2397 | 6.93 | 0.89280 | 0.89368 | 0.92280 | ||
| 7072 | 2001.10.29 16:20 | modify | 2397 | 6.93 | 0.89280 | 0.89458 | 0.92280 | ||
| 7073 | 2001.10.29 16:26 | modify | 2397 | 6.93 | 0.89280 | 0.89463 | 0.92280 | ||
| 7074 | 2001.10.29 16:32 | modify | 2397 | 6.93 | 0.89280 | 0.89465 | 0.92280 | ||
| 7075 | 2001.10.29 16:42 | modify | 2397 | 6.93 | 0.89280 | 0.89481 | 0.92280 | ||
| 7076 | 2001.10.29 17:28 | modify | 2397 | 6.93 | 0.89280 | 0.89503 | 0.92280 | ||
| 7077 | 2001.10.29 17:33 | modify | 2397 | 6.93 | 0.89280 | 0.89613 | 0.92280 | ||
| 7078 | 2001.10.29 17:38 | modify | 2397 | 6.93 | 0.89280 | 0.89699 | 0.92280 | ||
| 7079 | 2001.10.29 17:44 | modify | 2397 | 6.93 | 0.89280 | 0.89772 | 0.92280 | ||
| 7080 | 2001.10.29 23:01 | buy | 2403 | 25.00 | 0.90378 | 0.00000 | 0.00000 | ||
| 7081 | 2001.10.29 23:02 | buy | 2404 | 24.46 | 0.90362 | 0.00000 | 0.00000 | ||
| 7082 | 2001.10.29 23:02 | modify | 2404 | 24.46 | 0.90362 | 0.89162 | 0.90622 | ||
| 7083 | 2001.10.29 23:22 | close | 2403 | 25.00 | 0.90419 | 0.00000 | 0.00000 | 1025.00 | 121216.01 |
| 7084 | 2001.10.29 23:22 | sell | 2405 | 25.00 | 0.90419 | 0.00000 | 0.00000 | ||
| 7085 | 2001.10.29 23:22 | sell | 2406 | 25.00 | 0.90419 | 0.00000 | 0.00000 | ||
| 7086 | 2001.10.29 23:23 | sell | 2407 | 24.38 | 0.90430 | 0.00000 | 0.00000 | ||
| 7087 | 2001.10.29 23:28 | sell | 2408 | 18.58 | 0.90450 | 0.00000 | 0.00000 | ||
| 7088 | 2001.10.29 23:30 | modify | 2404 | 24.46 | 0.90362 | 0.90372 | 0.90622 | ||
| 7089 | 2001.10.29 23:45 | close | 2404 | 24.46 | 0.90470 | 0.90372 | 0.90622 | 2641.68 | 123857.69 |
| 7090 | 2001.10.30 00:08 | close | 2408 | 18.58 | 0.90450 | 0.00000 | 0.00000 | -35.56 | 123822.13 |
| 7091 | 2001.10.30 00:08 | close | 2407 | 24.38 | 0.90450 | 0.00000 | 0.00000 | -534.26 | 123287.86 |
| 7092 | 2001.10.30 01:03 | modify | 2397 | 6.93 | 0.89280 | 0.89812 | 0.92280 | ||
| 7093 | 2001.10.30 03:31 | close | 2406 | 25.00 | 0.90430 | 0.00000 | 0.00000 | -322.85 | 122965.01 |
| 7094 | 2001.10.30 03:31 | close | 2405 | 25.00 | 0.90430 | 0.00000 | 0.00000 | -322.85 | 122642.16 |
| 7095 | 2001.10.30 06:48 | modify | 2397 | 6.93 | 0.89280 | 0.89828 | 0.92280 | ||
| 7096 | 2001.10.30 07:00 | modify | 2397 | 6.93 | 0.89280 | 0.89855 | 0.92280 | ||
| 7097 | 2001.10.30 08:28 | modify | 2397 | 6.93 | 0.89280 | 0.89859 | 0.92280 | ||
| 7098 | 2001.10.30 09:18 | buy | 2409 | 25.00 | 0.90450 | 0.00000 | 0.00000 | ||
| 7099 | 2001.10.30 09:18 | modify | 2409 | 25.00 | 0.90450 | 0.89250 | 0.90710 | ||
| 7100 | 2001.10.30 09:53 | modify | 2397 | 6.93 | 0.89280 | 0.89873 | 0.92280 | ||
| 7101 | 2001.10.30 09:53 | modify | 2409 | 25.00 | 0.90450 | 0.90460 | 0.90710 | ||
| 7102 | 2001.10.30 10:00 | s/l | 2409 | 25.00 | 0.90460 | 0.90460 | 0.90710 | 250.00 | 122892.16 |
| 7103 | 2001.10.30 10:13 | modify | 2397 | 6.93 | 0.89280 | 0.89875 | 0.92280 | ||
| 7104 | 2001.10.30 10:18 | modify | 2397 | 6.93 | 0.89280 | 0.89895 | 0.92280 | ||
| 7105 | 2001.10.30 10:53 | modify | 2397 | 6.93 | 0.89280 | 0.89925 | 0.92280 | ||
| 7106 | 2001.10.30 11:03 | modify | 2397 | 6.93 | 0.89280 | 0.89953 | 0.92280 | ||
| 7107 | 2001.10.30 13:31 | modify | 2397 | 6.93 | 0.89280 | 0.89955 | 0.92280 | ||
| 7108 | 2001.10.30 13:37 | modify | 2397 | 6.93 | 0.89280 | 0.89974 | 0.92280 | ||
| 7109 | 2001.10.30 13:42 | modify | 2397 | 6.93 | 0.89280 | 0.89976 | 0.92280 | ||
| 7110 | 2001.10.30 13:56 | modify | 2397 | 6.93 | 0.89280 | 0.89981 | 0.92280 | ||
| 7111 | 2001.10.30 14:03 | modify | 2397 | 6.93 | 0.89280 | 0.89984 | 0.92280 | ||
| 7112 | 2001.10.30 14:43 | modify | 2397 | 6.93 | 0.89280 | 0.89994 | 0.92280 | ||
| 7113 | 2001.10.30 14:48 | modify | 2397 | 6.93 | 0.89280 | 0.90052 | 0.92280 | ||
| 7114 | 2001.10.30 14:54 | modify | 2397 | 6.93 | 0.89280 | 0.90145 | 0.92280 | ||
| 7115 | 2001.10.30 18:02 | modify | 2397 | 6.93 | 0.89280 | 0.90203 | 0.92280 | ||
| 7116 | 2001.10.30 18:12 | modify | 2397 | 6.93 | 0.89280 | 0.90229 | 0.92280 | ||
| 7117 | 2001.10.30 18:17 | modify | 2397 | 6.93 | 0.89280 | 0.90289 | 0.92280 | ||
| 7118 | 2001.10.30 18:25 | modify | 2397 | 6.93 | 0.89280 | 0.90299 | 0.92280 | ||
| 7119 | 2001.10.30 23:00 | sell | 2410 | 25.00 | 0.90510 | 0.00000 | 0.00000 | ||
| 7120 | 2001.10.30 23:05 | sell | 2411 | 25.00 | 0.90530 | 0.00000 | 0.00000 | ||
| 7121 | 2001.10.30 23:05 | sell | 2412 | 21.82 | 0.90530 | 0.00000 | 0.00000 | ||
| 7122 | 2001.10.30 23:18 | close | 2412 | 21.82 | 0.90490 | 0.00000 | 0.00000 | 872.80 | 123764.96 |
| 7123 | 2001.10.30 23:18 | close | 2411 | 25.00 | 0.90490 | 0.00000 | 0.00000 | 1000.00 | 124764.96 |
| 7124 | 2001.10.30 23:19 | sell | 2413 | 25.00 | 0.90510 | 0.00000 | 0.00000 | ||
| 7125 | 2001.10.30 23:35 | close | 2413 | 25.00 | 0.90456 | 0.00000 | 0.00000 | 1350.00 | 126114.96 |
| 7126 | 2001.10.30 23:35 | close | 2410 | 25.00 | 0.90456 | 0.00000 | 0.00000 | 1350.00 | 127464.96 |
| 7127 | 2001.10.31 15:58 | s/l | 2397 | 6.93 | 0.90299 | 0.90299 | 0.92280 | 6978.17 | 134443.13 |
| 7128 | 2001.10.31 23:08 | sell | 2414 | 25.00 | 0.90055 | 0.00000 | 0.00000 | ||
| 7129 | 2001.10.31 23:08 | sell | 2415 | 25.00 | 0.90055 | 0.00000 | 0.00000 | ||
| 7130 | 2001.10.31 23:32 | sell | 2416 | 21.64 | 0.90079 | 0.00000 | 0.00000 | ||
| 7131 | 2001.10.31 23:55 | close | 2415 | 25.00 | 0.90065 | 0.00000 | 0.00000 | -250.00 | 134193.13 |
| 7132 | 2001.10.31 23:55 | close | 2414 | 25.00 | 0.90065 | 0.00000 | 0.00000 | -250.00 | 133943.13 |
| 7133 | 2001.11.01 00:00 | close | 2416 | 21.64 | 0.90005 | 0.00000 | 0.00000 | 1477.10 | 135420.23 |
| 7134 | 2001.11.01 23:20 | buy | 2417 | 25.00 | 0.90270 | 0.00000 | 0.00000 | ||
| 7135 | 2001.11.01 23:26 | close | 2417 | 25.00 | 0.90310 | 0.00000 | 0.00000 | 1000.00 | 136420.23 |
| 7136 | 2001.11.01 23:37 | buy | 2418 | 25.00 | 0.90260 | 0.00000 | 0.00000 | ||
| 7137 | 2001.11.02 00:06 | close | 2418 | 25.00 | 0.90300 | 0.00000 | 0.00000 | 924.70 | 137344.93 |
| 7138 | 2001.11.05 23:02 | sell | 2419 | 25.00 | 0.89744 | 0.00000 | 0.00000 | ||
| 7139 | 2001.11.05 23:02 | sell | 2420 | 25.00 | 0.89744 | 0.00000 | 0.00000 | ||
| 7140 | 2001.11.05 23:02 | sell | 2421 | 22.69 | 0.89744 | 0.00000 | 0.00000 | ||
| 7141 | 2001.11.05 23:02 | sell | 2422 | 17.53 | 0.89744 | 0.00000 | 0.00000 | ||
| 7142 | 2001.11.06 00:23 | close | 2422 | 17.53 | 0.89750 | 0.00000 | 0.00000 | -138.73 | 137206.20 |
| 7143 | 2001.11.06 00:23 | close | 2421 | 22.69 | 0.89750 | 0.00000 | 0.00000 | -179.57 | 137026.63 |
| 7144 | 2001.11.06 00:23 | close | 2420 | 25.00 | 0.89750 | 0.00000 | 0.00000 | -197.85 | 136828.77 |
| 7145 | 2001.11.06 00:23 | close | 2419 | 25.00 | 0.89750 | 0.00000 | 0.00000 | -197.85 | 136630.92 |
| 7146 | 2001.11.06 23:28 | buy | 2423 | 25.00 | 0.89700 | 0.00000 | 0.00000 | ||
| 7147 | 2001.11.06 23:33 | buy | 2424 | 25.00 | 0.89660 | 0.00000 | 0.00000 | ||
| 7148 | 2001.11.06 23:38 | close | 2424 | 25.00 | 0.89700 | 0.00000 | 0.00000 | 1000.00 | 137630.92 |
| 7149 | 2001.11.07 00:08 | close | 2423 | 25.00 | 0.89400 | 0.00000 | 0.00000 | -7575.30 | 130055.62 |
| 7150 | 2001.11.07 01:00 | buy | 2425 | 7.26 | 0.89500 | 0.00000 | 0.00000 | ||
| 7151 | 2001.11.07 01:00 | modify | 2425 | 7.26 | 0.89500 | 0.88800 | 0.91100 | ||
| 7152 | 2001.11.07 09:52 | modify | 2425 | 7.26 | 0.89500 | 0.89544 | 0.91100 | ||
| 7153 | 2001.11.07 10:28 | modify | 2425 | 7.26 | 0.89500 | 0.89590 | 0.91100 | ||
| 7154 | 2001.11.07 10:33 | modify | 2425 | 7.26 | 0.89500 | 0.89660 | 0.91100 | ||
| 7155 | 2001.11.07 10:40 | modify | 2425 | 7.26 | 0.89500 | 0.89668 | 0.91100 | ||
| 7156 | 2001.11.07 10:48 | modify | 2425 | 7.26 | 0.89500 | 0.89680 | 0.91100 | ||
| 7157 | 2001.11.07 10:53 | modify | 2425 | 7.26 | 0.89500 | 0.89770 | 0.91100 | ||
| 7158 | 2001.11.07 12:27 | modify | 2425 | 7.26 | 0.89500 | 0.89780 | 0.91100 | ||
| 7159 | 2001.11.07 12:37 | modify | 2425 | 7.26 | 0.89500 | 0.89812 | 0.91100 | ||
| 7160 | 2001.11.07 12:42 | modify | 2425 | 7.26 | 0.89500 | 0.89865 | 0.91100 | ||
| 7161 | 2001.11.07 12:48 | modify | 2425 | 7.26 | 0.89500 | 0.89870 | 0.91100 | ||
| 7162 | 2001.11.07 18:41 | s/l | 2425 | 7.26 | 0.89870 | 0.89870 | 0.91100 | 2686.20 | 132741.82 |
| 7163 | 2001.11.07 23:10 | sell | 2426 | 25.00 | 0.89620 | 0.00000 | 0.00000 | ||
| 7164 | 2001.11.07 23:10 | sell | 2427 | 25.00 | 0.89620 | 0.00000 | 0.00000 | ||
| 7165 | 2001.11.07 23:10 | sell | 2428 | 21.57 | 0.89620 | 0.00000 | 0.00000 | ||
| 7166 | 2001.11.07 23:37 | sell | 2429 | 14.58 | 0.89737 | 0.00000 | 0.00000 | ||
| 7167 | 2001.11.08 00:31 | close | 2429 | 14.58 | 0.89750 | 0.00000 | 0.00000 | -273.26 | 132468.56 |
| 7168 | 2001.11.08 09:15 | close | 2428 | 21.57 | 0.89640 | 0.00000 | 0.00000 | -555.26 | 131913.30 |
| 7169 | 2001.11.08 09:15 | close | 2427 | 25.00 | 0.89640 | 0.00000 | 0.00000 | -643.55 | 131269.74 |
| 7170 | 2001.11.08 09:15 | close | 2426 | 25.00 | 0.89640 | 0.00000 | 0.00000 | -643.55 | 130626.19 |
| 7171 | 2001.11.08 23:00 | sell | 2430 | 7.31 | 0.89300 | 0.00000 | 0.00000 | ||
| 7172 | 2001.11.08 23:00 | modify | 2430 | 7.31 | 0.89300 | 0.90400 | 0.89090 | ||
| 7173 | 2001.11.08 23:00 | sell | 2431 | 25.00 | 0.89300 | 0.00000 | 0.00000 | ||
| 7174 | 2001.11.08 23:00 | sell | 2432 | 25.00 | 0.89300 | 0.00000 | 0.00000 | ||
| 7175 | 2001.11.08 23:00 | sell | 2433 | 19.43 | 0.89300 | 0.00000 | 0.00000 | ||
| 7176 | 2001.11.08 23:00 | sell | 2434 | 14.55 | 0.89325 | 0.00000 | 0.00000 | ||
| 7177 | 2001.11.08 23:13 | close | 2434 | 14.55 | 0.89270 | 0.00000 | 0.00000 | 800.25 | 131426.44 |
| 7178 | 2001.11.08 23:25 | sell | 2435 | 14.75 | 0.89325 | 0.00000 | 0.00000 | ||
| 7179 | 2001.11.08 23:38 | close | 2435 | 14.75 | 0.89280 | 0.00000 | 0.00000 | 663.75 | 132090.19 |
| 7180 | 2001.11.08 23:40 | close | 2433 | 19.43 | 0.89290 | 0.00000 | 0.00000 | 194.30 | 132284.49 |
| 7181 | 2001.11.08 23:40 | close | 2432 | 25.00 | 0.89290 | 0.00000 | 0.00000 | 250.00 | 132534.49 |
| 7182 | 2001.11.08 23:40 | close | 2431 | 25.00 | 0.89290 | 0.00000 | 0.00000 | 250.00 | 132784.49 |
| 7183 | 2001.11.08 23:40 | sell | 2436 | 25.00 | 0.89293 | 0.00000 | 0.00000 | ||
| 7184 | 2001.11.08 23:42 | sell | 2437 | 25.00 | 0.89306 | 0.00000 | 0.00000 | ||
| 7185 | 2001.11.08 23:44 | sell | 2438 | 19.67 | 0.89320 | 0.00000 | 0.00000 | ||
| 7186 | 2001.11.08 23:57 | close | 2438 | 19.67 | 0.89270 | 0.00000 | 0.00000 | 983.50 | 133767.99 |
| 7187 | 2001.11.09 00:07 | close | 2437 | 25.00 | 0.89250 | 0.00000 | 0.00000 | 1352.15 | 135120.14 |
| 7188 | 2001.11.09 00:07 | close | 2436 | 25.00 | 0.89250 | 0.00000 | 0.00000 | 1027.15 | 136147.29 |
| 7189 | 2001.11.09 03:15 | sell | 2439 | 25.00 | 0.89330 | 0.00000 | 0.00000 | ||
| 7190 | 2001.11.09 03:15 | modify | 2439 | 25.00 | 0.89330 | 0.90530 | 0.89070 | ||
| 7191 | 2001.11.09 03:32 | modify | 2439 | 25.00 | 0.89330 | 0.89320 | 0.89070 | ||
| 7192 | 2001.11.09 03:43 | s/l | 2439 | 25.00 | 0.89320 | 0.89320 | 0.89070 | 250.00 | 136397.29 |
| 7193 | 2001.11.09 05:48 | t/p | 2430 | 7.31 | 0.89090 | 0.90400 | 0.89090 | 1521.11 | 137918.40 |
| 7194 | 2001.11.10 01:00 | sell | 2440 | 7.71 | 0.89430 | 0.00000 | 0.00000 | ||
| 7195 | 2001.11.10 01:00 | modify | 2440 | 7.71 | 0.89430 | 0.90130 | 0.87830 | ||
| 7196 | 2001.11.12 17:50 | s/l | 2440 | 7.71 | 0.90130 | 0.90130 | 0.87830 | -5411.76 | 132506.64 |
| 7197 | 2001.11.12 23:23 | sell | 2441 | 25.00 | 0.89520 | 0.00000 | 0.00000 | ||
| 7198 | 2001.11.12 23:23 | sell | 2442 | 25.00 | 0.89520 | 0.00000 | 0.00000 | ||
| 7199 | 2001.11.12 23:27 | close | 2442 | 25.00 | 0.89475 | 0.00000 | 0.00000 | 1125.00 | 133631.64 |
| 7200 | 2001.11.12 23:27 | close | 2441 | 25.00 | 0.89475 | 0.00000 | 0.00000 | 1125.00 | 134756.64 |
| 7201 | 2001.11.12 23:30 | buy | 2443 | 25.00 | 0.89445 | 0.00000 | 0.00000 | ||
| 7202 | 2001.11.12 23:35 | close | 2443 | 25.00 | 0.89485 | 0.00000 | 0.00000 | 1000.00 | 135756.64 |
| 7203 | 2001.11.12 23:41 | buy | 2444 | 25.00 | 0.89450 | 0.00000 | 0.00000 | ||
| 7204 | 2001.11.12 23:45 | close | 2444 | 25.00 | 0.89500 | 0.00000 | 0.00000 | 1250.00 | 137006.64 |
| 7205 | 2001.11.13 16:50 | sell | 2445 | 7.77 | 0.88080 | 0.00000 | 0.00000 | ||
| 7206 | 2001.11.13 16:50 | modify | 2445 | 7.77 | 0.88080 | 0.88380 | 0.85080 | ||
| 7207 | 2001.11.13 23:01 | buy | 2446 | 25.00 | 0.88120 | 0.00000 | 0.00000 | ||
| 7208 | 2001.11.13 23:04 | close | 2446 | 25.00 | 0.88170 | 0.00000 | 0.00000 | 1250.00 | 138256.64 |
| 7209 | 2001.11.13 23:17 | buy | 2447 | 25.00 | 0.88080 | 0.00000 | 0.00000 | ||
| 7210 | 2001.11.13 23:22 | close | 2447 | 25.00 | 0.88130 | 0.00000 | 0.00000 | 1250.00 | 139506.64 |
| 7211 | 2001.11.13 23:30 | buy | 2448 | 25.00 | 0.88066 | 0.00000 | 0.00000 | ||
| 7212 | 2001.11.13 23:33 | close | 2448 | 25.00 | 0.88110 | 0.00000 | 0.00000 | 1100.00 | 140606.64 |
| 7213 | 2001.11.14 05:46 | sell | 2449 | 7.56 | 0.88117 | 0.00000 | 0.00000 | ||
| 7214 | 2001.11.14 05:46 | modify | 2449 | 7.56 | 0.88117 | 0.89217 | 0.87907 | ||
| 7215 | 2001.11.14 06:33 | sell | 2450 | 25.00 | 0.88190 | 0.00000 | 0.00000 | ||
| 7216 | 2001.11.14 06:33 | modify | 2450 | 25.00 | 0.88190 | 0.89390 | 0.87930 | ||
| 7217 | 2001.11.14 10:17 | close | 2450 | 25.00 | 0.88153 | 0.89390 | 0.87930 | 925.00 | 141531.64 |
| 7218 | 2001.11.14 10:30 | close | 2449 | 7.56 | 0.88110 | 0.89217 | 0.87907 | 52.92 | 141584.56 |
| 7219 | 2001.11.14 18:55 | s/l | 2445 | 7.77 | 0.88380 | 0.88380 | 0.85080 | -2345.87 | 139238.69 |
| 7220 | 2001.11.14 23:00 | buy | 2451 | 25.00 | 0.88318 | 0.00000 | 0.00000 | ||
| 7221 | 2001.11.14 23:03 | close | 2451 | 25.00 | 0.88380 | 0.00000 | 0.00000 | 1550.00 | 140788.69 |
| 7222 | 2001.11.14 23:03 | sell | 2452 | 25.00 | 0.88380 | 0.00000 | 0.00000 | ||
| 7223 | 2001.11.14 23:03 | sell | 2453 | 25.00 | 0.88380 | 0.00000 | 0.00000 | ||
| 7224 | 2001.11.14 23:03 | sell | 2454 | 23.72 | 0.88380 | 0.00000 | 0.00000 | ||
| 7225 | 2001.11.14 23:03 | sell | 2455 | 18.40 | 0.88380 | 0.00000 | 0.00000 | ||
| 7226 | 2001.11.14 23:18 | close | 2455 | 18.40 | 0.88330 | 0.00000 | 0.00000 | 920.00 | 141708.69 |
| 7227 | 2001.11.14 23:18 | close | 2454 | 23.72 | 0.88330 | 0.00000 | 0.00000 | 1186.00 | 142894.69 |
| 7228 | 2001.11.14 23:18 | close | 2453 | 25.00 | 0.88330 | 0.00000 | 0.00000 | 1250.00 | 144144.69 |
| 7229 | 2001.11.14 23:18 | close | 2452 | 25.00 | 0.88330 | 0.00000 | 0.00000 | 1250.00 | 145394.69 |
| 7230 | 2001.11.14 23:25 | buy | 2456 | 25.00 | 0.88320 | 0.00000 | 0.00000 | ||
| 7231 | 2001.11.14 23:34 | buy | 2457 | 25.00 | 0.88250 | 0.00000 | 0.00000 | ||
| 7232 | 2001.11.14 23:58 | close | 2457 | 25.00 | 0.88300 | 0.00000 | 0.00000 | 1250.00 | 146644.69 |
| 7233 | 2001.11.15 00:45 | close | 2456 | 25.00 | 0.88280 | 0.00000 | 0.00000 | -1225.91 | 145418.78 |
| 7234 | 2001.11.15 23:00 | buy | 2458 | 25.00 | 0.88153 | 0.00000 | 0.00000 | ||
| 7235 | 2001.11.15 23:18 | close | 2458 | 25.00 | 0.88200 | 0.00000 | 0.00000 | 1175.00 | 146593.78 |
| 7236 | 2001.11.15 23:18 | sell | 2459 | 25.00 | 0.88200 | 0.00000 | 0.00000 | ||
| 7237 | 2001.11.15 23:18 | sell | 2460 | 25.00 | 0.88200 | 0.00000 | 0.00000 | ||
| 7238 | 2001.11.15 23:18 | sell | 2461 | 25.00 | 0.88200 | 0.00000 | 0.00000 | ||
| 7239 | 2001.11.15 23:28 | close | 2461 | 25.00 | 0.88150 | 0.00000 | 0.00000 | 1250.00 | 147843.78 |
| 7240 | 2001.11.15 23:28 | close | 2460 | 25.00 | 0.88150 | 0.00000 | 0.00000 | 1250.00 | 149093.78 |
| 7241 | 2001.11.15 23:28 | close | 2459 | 25.00 | 0.88150 | 0.00000 | 0.00000 | 1250.00 | 150343.78 |
| 7242 | 2001.11.15 23:28 | buy | 2462 | 25.00 | 0.88150 | 0.00000 | 0.00000 | ||
| 7243 | 2001.11.15 23:32 | close | 2462 | 25.00 | 0.88200 | 0.00000 | 0.00000 | 1250.00 | 151593.78 |
| 7244 | 2001.11.15 23:32 | sell | 2463 | 25.00 | 0.88200 | 0.00000 | 0.00000 | ||
| 7245 | 2001.11.15 23:32 | sell | 2464 | 25.00 | 0.88200 | 0.00000 | 0.00000 | ||
| 7246 | 2001.11.15 23:32 | sell | 2465 | 25.00 | 0.88200 | 0.00000 | 0.00000 | ||
| 7247 | 2001.11.15 23:35 | close | 2465 | 25.00 | 0.88147 | 0.00000 | 0.00000 | 1325.00 | 152918.78 |
| 7248 | 2001.11.15 23:35 | close | 2464 | 25.00 | 0.88147 | 0.00000 | 0.00000 | 1325.00 | 154243.78 |
| 7249 | 2001.11.15 23:35 | close | 2463 | 25.00 | 0.88147 | 0.00000 | 0.00000 | 1325.00 | 155568.78 |
| 7250 | 2001.11.15 23:35 | buy | 2466 | 25.00 | 0.88147 | 0.00000 | 0.00000 | ||
| 7251 | 2001.11.15 23:38 | close | 2466 | 25.00 | 0.88200 | 0.00000 | 0.00000 | 1325.00 | 156893.78 |
| 7252 | 2001.11.15 23:38 | sell | 2467 | 25.00 | 0.88200 | 0.00000 | 0.00000 | ||
| 7253 | 2001.11.15 23:38 | sell | 2468 | 25.00 | 0.88200 | 0.00000 | 0.00000 | ||
| 7254 | 2001.11.15 23:38 | sell | 2469 | 25.00 | 0.88200 | 0.00000 | 0.00000 | ||
| 7255 | 2001.11.15 23:45 | sell | 2470 | 21.86 | 0.88215 | 0.00000 | 0.00000 | ||
| 7256 | 2001.11.15 23:58 | close | 2470 | 21.86 | 0.88170 | 0.00000 | 0.00000 | 983.70 | 157877.48 |
| 7257 | 2001.11.16 00:24 | close | 2469 | 25.00 | 0.88210 | 0.00000 | 0.00000 | -297.85 | 157579.62 |
| 7258 | 2001.11.16 00:24 | close | 2468 | 25.00 | 0.88210 | 0.00000 | 0.00000 | -297.85 | 157281.77 |
| 7259 | 2001.11.16 00:24 | close | 2467 | 25.00 | 0.88210 | 0.00000 | 0.00000 | -297.85 | 156983.92 |
| 7260 | 2001.11.19 23:29 | buy | 2471 | 25.00 | 0.87940 | 0.00000 | 0.00000 | ||
| 7261 | 2001.11.20 00:50 | close | 2471 | 25.00 | 0.87896 | 0.00000 | 0.00000 | -1175.30 | 155808.62 |
| 7262 | 2001.11.20 23:05 | buy | 2472 | 25.00 | 0.88256 | 0.00000 | 0.00000 | ||
| 7263 | 2001.11.20 23:10 | close | 2472 | 25.00 | 0.88300 | 0.00000 | 0.00000 | 1100.00 | 156908.62 |
| 7264 | 2001.11.20 23:12 | sell | 2473 | 25.00 | 0.88308 | 0.00000 | 0.00000 | ||
| 7265 | 2001.11.20 23:13 | sell | 2474 | 25.00 | 0.88319 | 0.00000 | 0.00000 | ||
| 7266 | 2001.11.20 23:13 | sell | 2475 | 25.00 | 0.88319 | 0.00000 | 0.00000 | ||
| 7267 | 2001.11.20 23:25 | close | 2475 | 25.00 | 0.88275 | 0.00000 | 0.00000 | 1100.00 | 158008.62 |
| 7268 | 2001.11.20 23:25 | close | 2474 | 25.00 | 0.88275 | 0.00000 | 0.00000 | 1100.00 | 159108.62 |
| 7269 | 2001.11.20 23:35 | sell | 2476 | 25.00 | 0.88325 | 0.00000 | 0.00000 | ||
| 7270 | 2001.11.20 23:36 | sell | 2477 | 25.00 | 0.88330 | 0.00000 | 0.00000 | ||
| 7271 | 2001.11.20 23:38 | close | 2477 | 25.00 | 0.88290 | 0.00000 | 0.00000 | 1000.00 | 160108.62 |
| 7272 | 2001.11.20 23:43 | close | 2476 | 25.00 | 0.88280 | 0.00000 | 0.00000 | 1125.00 | 161233.62 |
| 7273 | 2001.11.20 23:52 | close | 2473 | 25.00 | 0.88322 | 0.00000 | 0.00000 | -350.00 | 160883.62 |
| 7274 | 2001.11.21 23:00 | sell | 2478 | 9.14 | 0.87950 | 0.00000 | 0.00000 | ||
| 7275 | 2001.11.21 23:00 | modify | 2478 | 9.14 | 0.87950 | 0.89050 | 0.87740 | ||
| 7276 | 2001.11.21 23:00 | sell | 2479 | 25.00 | 0.87950 | 0.00000 | 0.00000 | ||
| 7277 | 2001.11.21 23:00 | sell | 2480 | 25.00 | 0.87950 | 0.00000 | 0.00000 | ||
| 7278 | 2001.11.21 23:00 | sell | 2481 | 25.00 | 0.87950 | 0.00000 | 0.00000 | ||
| 7279 | 2001.11.21 23:00 | sell | 2482 | 21.14 | 0.87950 | 0.00000 | 0.00000 | ||
| 7280 | 2001.11.21 23:18 | close | 2482 | 21.14 | 0.87900 | 0.00000 | 0.00000 | 1057.00 | 161940.62 |
| 7281 | 2001.11.21 23:18 | close | 2481 | 25.00 | 0.87900 | 0.00000 | 0.00000 | 1250.00 | 163190.62 |
| 7282 | 2001.11.21 23:18 | close | 2480 | 25.00 | 0.87900 | 0.00000 | 0.00000 | 1250.00 | 164440.62 |
| 7283 | 2001.11.21 23:18 | close | 2479 | 25.00 | 0.87900 | 0.00000 | 0.00000 | 1250.00 | 165690.62 |
| 7284 | 2001.11.21 23:18 | sell | 2483 | 25.00 | 0.87895 | 0.00000 | 0.00000 | ||
| 7285 | 2001.11.21 23:20 | sell | 2484 | 25.00 | 0.87940 | 0.00000 | 0.00000 | ||
| 7286 | 2001.11.21 23:22 | close | 2484 | 25.00 | 0.87870 | 0.00000 | 0.00000 | 1750.00 | 167440.62 |
| 7287 | 2001.11.21 23:41 | close | 2483 | 25.00 | 0.87850 | 0.00000 | 0.00000 | 1125.00 | 168565.62 |
| 7288 | 2001.11.21 23:43 | sell | 2485 | 25.00 | 0.87910 | 0.00000 | 0.00000 | ||
| 7289 | 2001.11.22 00:24 | close | 2485 | 25.00 | 0.87922 | 0.00000 | 0.00000 | -443.55 | 168122.06 |
| 7290 | 2001.11.22 02:13 | t/p | 2478 | 9.14 | 0.87740 | 0.89050 | 0.87740 | 1866.92 | 169988.98 |
| 7291 | 2001.11.22 23:00 | buy | 2486 | 25.00 | 0.87820 | 0.00000 | 0.00000 | ||
| 7292 | 2001.11.22 23:01 | buy | 2487 | 25.00 | 0.87788 | 0.00000 | 0.00000 | ||
| 7293 | 2001.11.23 00:20 | close | 2487 | 25.00 | 0.87830 | 0.00000 | 0.00000 | 974.70 | 170963.68 |
| 7294 | 2001.11.23 00:20 | close | 2486 | 25.00 | 0.87830 | 0.00000 | 0.00000 | 174.70 | 171138.37 |
| 7295 | 2001.11.26 23:09 | buy | 2488 | 25.00 | 0.88050 | 0.00000 | 0.00000 | ||
| 7296 | 2001.11.26 23:27 | close | 2488 | 25.00 | 0.88090 | 0.00000 | 0.00000 | 1000.00 | 172138.37 |
| 7297 | 2001.11.26 23:27 | sell | 2489 | 25.00 | 0.88090 | 0.00000 | 0.00000 | ||
| 7298 | 2001.11.26 23:27 | sell | 2490 | 25.00 | 0.88090 | 0.00000 | 0.00000 | ||
| 7299 | 2001.11.26 23:27 | sell | 2491 | 25.00 | 0.88090 | 0.00000 | 0.00000 | ||
| 7300 | 2001.11.26 23:41 | close | 2491 | 25.00 | 0.88050 | 0.00000 | 0.00000 | 1000.00 | 173138.37 |
| 7301 | 2001.11.26 23:41 | close | 2490 | 25.00 | 0.88050 | 0.00000 | 0.00000 | 1000.00 | 174138.37 |
| 7302 | 2001.11.26 23:41 | close | 2489 | 25.00 | 0.88050 | 0.00000 | 0.00000 | 1000.00 | 175138.37 |
| 7303 | 2001.11.26 23:41 | buy | 2492 | 25.00 | 0.88050 | 0.00000 | 0.00000 | ||
| 7304 | 2001.11.27 00:31 | close | 2492 | 25.00 | 0.88090 | 0.00000 | 0.00000 | 924.70 | 176063.07 |
| 7305 | 2001.11.27 23:01 | sell | 2493 | 25.00 | 0.88229 | 0.00000 | 0.00000 | ||
| 7306 | 2001.11.27 23:05 | sell | 2494 | 25.00 | 0.88255 | 0.00000 | 0.00000 | ||
| 7307 | 2001.11.27 23:05 | sell | 2495 | 25.00 | 0.88255 | 0.00000 | 0.00000 | ||
| 7308 | 2001.11.27 23:06 | sell | 2496 | 25.00 | 0.88260 | 0.00000 | 0.00000 | ||
| 7309 | 2001.11.27 23:08 | close | 2496 | 25.00 | 0.88220 | 0.00000 | 0.00000 | 1000.00 | 177063.07 |
| 7310 | 2001.11.27 23:09 | sell | 2497 | 25.00 | 0.88230 | 0.00000 | 0.00000 | ||
| 7311 | 2001.11.27 23:45 | sell | 2498 | 4.41 | 0.88330 | 0.00000 | 0.00000 | ||
| 7312 | 2001.11.27 23:45 | modify | 2498 | 4.41 | 0.88330 | 0.89430 | 0.88120 | ||
| 7313 | 2001.11.28 03:13 | close | 2497 | 25.00 | 0.88240 | 0.00000 | 0.00000 | -297.85 | 176765.22 |
| 7314 | 2001.11.28 03:13 | close | 2495 | 25.00 | 0.88240 | 0.00000 | 0.00000 | 327.15 | 177092.37 |
| 7315 | 2001.11.28 03:13 | close | 2494 | 25.00 | 0.88240 | 0.00000 | 0.00000 | 327.15 | 177419.52 |
| 7316 | 2001.11.28 03:13 | close | 2493 | 25.00 | 0.88240 | 0.00000 | 0.00000 | -322.85 | 177096.67 |
| 7317 | 2001.11.28 14:00 | close | 2498 | 4.41 | 0.88370 | 0.89430 | 0.88120 | -184.84 | 176911.82 |
| 7318 | 2001.11.28 23:00 | sell | 2499 | 25.00 | 0.88760 | 0.00000 | 0.00000 | ||
| 7319 | 2001.11.28 23:00 | sell | 2500 | 25.00 | 0.88760 | 0.00000 | 0.00000 | ||
| 7320 | 2001.11.28 23:00 | sell | 2501 | 25.00 | 0.88760 | 0.00000 | 0.00000 | ||
| 7321 | 2001.11.28 23:15 | sell | 2502 | 5.95 | 0.88800 | 0.00000 | 0.00000 | ||
| 7322 | 2001.11.28 23:15 | modify | 2502 | 5.95 | 0.88800 | 0.89900 | 0.88590 | ||
| 7323 | 2001.11.28 23:40 | close | 2501 | 25.00 | 0.88760 | 0.00000 | 0.00000 | 0.00 | 176911.82 |
| 7324 | 2001.11.28 23:40 | close | 2500 | 25.00 | 0.88760 | 0.00000 | 0.00000 | 0.00 | 176911.82 |
| 7325 | 2001.11.28 23:40 | close | 2499 | 25.00 | 0.88760 | 0.00000 | 0.00000 | 0.00 | 176911.82 |
| 7326 | 2001.11.28 23:40 | sell | 2503 | 25.00 | 0.88781 | 0.00000 | 0.00000 | ||
| 7327 | 2001.11.29 00:00 | sell | 2504 | 8.26 | 0.88840 | 0.00000 | 0.00000 | ||
| 7328 | 2001.11.29 00:00 | modify | 2504 | 8.26 | 0.88840 | 0.89540 | 0.87240 | ||
| 7329 | 2001.11.29 00:23 | close | 2503 | 25.00 | 0.88790 | 0.00000 | 0.00000 | -368.55 | 176543.27 |
| 7330 | 2001.11.29 10:53 | t/p | 2502 | 5.95 | 0.88590 | 0.89900 | 0.88590 | 1215.33 | 177758.60 |
| 7331 | 2001.11.29 23:00 | sell | 2505 | 25.00 | 0.88890 | 0.00000 | 0.00000 | ||
| 7332 | 2001.11.29 23:00 | sell | 2506 | 25.00 | 0.88890 | 0.00000 | 0.00000 | ||
| 7333 | 2001.11.29 23:00 | sell | 2507 | 25.00 | 0.88890 | 0.00000 | 0.00000 | ||
| 7334 | 2001.11.29 23:00 | sell | 2508 | 25.00 | 0.88897 | 0.00000 | 0.00000 | ||
| 7335 | 2001.11.29 23:15 | sell | 2509 | 4.51 | 0.88880 | 0.00000 | 0.00000 | ||
| 7336 | 2001.11.29 23:15 | modify | 2509 | 4.51 | 0.88880 | 0.89980 | 0.88670 | ||
| 7337 | 2001.11.29 23:32 | close | 2508 | 25.00 | 0.88850 | 0.00000 | 0.00000 | 1175.00 | 178933.60 |
| 7338 | 2001.11.29 23:32 | close | 2507 | 25.00 | 0.88850 | 0.00000 | 0.00000 | 1000.00 | 179933.60 |
| 7339 | 2001.11.29 23:32 | close | 2506 | 25.00 | 0.88850 | 0.00000 | 0.00000 | 1000.00 | 180933.60 |
| 7340 | 2001.11.29 23:32 | close | 2505 | 25.00 | 0.88850 | 0.00000 | 0.00000 | 1000.00 | 181933.60 |
| 7341 | 2001.11.29 23:33 | sell | 2510 | 25.00 | 0.88837 | 0.00000 | 0.00000 | ||
| 7342 | 2001.11.30 00:02 | close | 2510 | 25.00 | 0.88770 | 0.00000 | 0.00000 | 1627.15 | 183560.75 |
| 7343 | 2001.11.30 02:45 | close | 2509 | 4.51 | 0.88720 | 0.89980 | 0.88670 | 712.97 | 184273.72 |
| 7344 | 2001.11.30 18:02 | s/l | 2504 | 8.26 | 0.89540 | 0.89540 | 0.87240 | -5797.81 | 178475.91 |
| 7345 | 2001.12.03 03:00 | buy | 2511 | 25.00 | 0.89525 | 0.00000 | 0.00000 | ||
| 7346 | 2001.12.03 03:01 | modify | 2511 | 25.00 | 0.89525 | 0.88325 | 0.89785 | ||
| 7347 | 2001.12.03 03:32 | modify | 2511 | 25.00 | 0.89525 | 0.89535 | 0.89785 | ||
| 7348 | 2001.12.03 03:40 | close | 2511 | 25.00 | 0.89690 | 0.89535 | 0.89785 | 4125.00 | 182600.91 |
| 7349 | 2001.12.03 05:00 | buy | 2512 | 10.20 | 0.89510 | 0.00000 | 0.00000 | ||
| 7350 | 2001.12.03 05:00 | modify | 2512 | 10.20 | 0.89510 | 0.88410 | 0.89720 | ||
| 7351 | 2001.12.03 11:45 | close | 2512 | 10.20 | 0.89670 | 0.88410 | 0.89720 | 1632.00 | 184232.91 |
| 7352 | 2001.12.03 23:00 | sell | 2513 | 25.00 | 0.89170 | 0.00000 | 0.00000 | ||
| 7353 | 2001.12.03 23:03 | sell | 2514 | 25.00 | 0.89186 | 0.00000 | 0.00000 | ||
| 7354 | 2001.12.03 23:05 | sell | 2515 | 25.00 | 0.89200 | 0.00000 | 0.00000 | ||
| 7355 | 2001.12.03 23:05 | sell | 2516 | 25.00 | 0.89206 | 0.00000 | 0.00000 | ||
| 7356 | 2001.12.03 23:42 | close | 2513 | 25.00 | 0.89180 | 0.00000 | 0.00000 | -250.00 | 183982.91 |
| 7357 | 2001.12.03 23:43 | close | 2514 | 25.00 | 0.89185 | 0.00000 | 0.00000 | 25.00 | 184007.91 |
| 7358 | 2001.12.03 23:45 | close | 2515 | 25.00 | 0.89200 | 0.00000 | 0.00000 | 0.00 | 184007.91 |
| 7359 | 2001.12.03 23:45 | close | 2516 | 25.00 | 0.89184 | 0.00000 | 0.00000 | 550.00 | 184557.91 |
| 7360 | 2001.12.03 23:48 | sell | 2517 | 25.00 | 0.89190 | 0.00000 | 0.00000 | ||
| 7361 | 2001.12.03 23:51 | close | 2517 | 25.00 | 0.89150 | 0.00000 | 0.00000 | 1000.00 | 185557.91 |
| 7362 | 2001.12.04 23:00 | sell | 2518 | 25.00 | 0.89040 | 0.00000 | 0.00000 | ||
| 7363 | 2001.12.04 23:00 | sell | 2519 | 25.00 | 0.89063 | 0.00000 | 0.00000 | ||
| 7364 | 2001.12.04 23:01 | sell | 2520 | 25.00 | 0.89070 | 0.00000 | 0.00000 | ||
| 7365 | 2001.12.04 23:03 | close | 2520 | 25.00 | 0.89010 | 0.00000 | 0.00000 | 1500.00 | 187057.91 |
| 7366 | 2001.12.04 23:03 | close | 2519 | 25.00 | 0.89010 | 0.00000 | 0.00000 | 1325.00 | 188382.91 |
| 7367 | 2001.12.04 23:18 | sell | 2521 | 25.00 | 0.89060 | 0.00000 | 0.00000 | ||
| 7368 | 2001.12.04 23:20 | close | 2521 | 25.00 | 0.89020 | 0.00000 | 0.00000 | 1000.00 | 189382.91 |
| 7369 | 2001.12.04 23:22 | sell | 2522 | 25.00 | 0.89060 | 0.00000 | 0.00000 | ||
| 7370 | 2001.12.04 23:22 | sell | 2523 | 25.00 | 0.89060 | 0.00000 | 0.00000 | ||
| 7371 | 2001.12.04 23:28 | close | 2523 | 25.00 | 0.89010 | 0.00000 | 0.00000 | 1250.00 | 190632.91 |
| 7372 | 2001.12.04 23:28 | close | 2522 | 25.00 | 0.89010 | 0.00000 | 0.00000 | 1250.00 | 191882.91 |
| 7373 | 2001.12.04 23:35 | sell | 2524 | 25.00 | 0.89055 | 0.00000 | 0.00000 | ||
| 7374 | 2001.12.04 23:35 | sell | 2525 | 25.00 | 0.89055 | 0.00000 | 0.00000 | ||
| 7375 | 2001.12.04 23:40 | close | 2525 | 25.00 | 0.89010 | 0.00000 | 0.00000 | 1125.00 | 193007.91 |
| 7376 | 2001.12.04 23:40 | close | 2524 | 25.00 | 0.89010 | 0.00000 | 0.00000 | 1125.00 | 194132.91 |
| 7377 | 2001.12.04 23:40 | close | 2518 | 25.00 | 0.89010 | 0.00000 | 0.00000 | 750.00 | 194882.91 |
| 7378 | 2001.12.04 23:49 | sell | 2526 | 25.00 | 0.89050 | 0.00000 | 0.00000 | ||
| 7379 | 2001.12.04 23:50 | close | 2526 | 25.00 | 0.89006 | 0.00000 | 0.00000 | 1100.00 | 195982.91 |
| 7380 | 2001.12.05 23:00 | sell | 2527 | 25.00 | 0.88700 | 0.00000 | 0.00000 | ||
| 7381 | 2001.12.05 23:00 | sell | 2528 | 25.00 | 0.88700 | 0.00000 | 0.00000 | ||
| 7382 | 2001.12.05 23:00 | sell | 2529 | 25.00 | 0.88700 | 0.00000 | 0.00000 | ||
| 7383 | 2001.12.05 23:10 | sell | 2530 | 25.00 | 0.88730 | 0.00000 | 0.00000 | ||
| 7384 | 2001.12.05 23:51 | close | 2530 | 25.00 | 0.88750 | 0.00000 | 0.00000 | -500.00 | 195482.91 |
| 7385 | 2001.12.06 05:54 | close | 2529 | 25.00 | 0.88720 | 0.00000 | 0.00000 | -643.55 | 194839.36 |
| 7386 | 2001.12.06 05:54 | close | 2528 | 25.00 | 0.88720 | 0.00000 | 0.00000 | -643.55 | 194195.80 |
| 7387 | 2001.12.06 05:54 | close | 2527 | 25.00 | 0.88720 | 0.00000 | 0.00000 | -643.55 | 193552.25 |
| 7388 | 2001.12.06 23:00 | sell | 2531 | 25.00 | 0.89500 | 0.00000 | 0.00000 | ||
| 7389 | 2001.12.06 23:00 | sell | 2532 | 25.00 | 0.89500 | 0.00000 | 0.00000 | ||
| 7390 | 2001.12.06 23:00 | sell | 2533 | 25.00 | 0.89525 | 0.00000 | 0.00000 | ||
| 7391 | 2001.12.06 23:00 | sell | 2534 | 25.00 | 0.89525 | 0.00000 | 0.00000 | ||
| 7392 | 2001.12.06 23:05 | close | 2534 | 25.00 | 0.89470 | 0.00000 | 0.00000 | 1375.00 | 194927.25 |
| 7393 | 2001.12.06 23:05 | close | 2533 | 25.00 | 0.89470 | 0.00000 | 0.00000 | 1375.00 | 196302.25 |
| 7394 | 2001.12.06 23:10 | sell | 2535 | 25.00 | 0.89504 | 0.00000 | 0.00000 | ||
| 7395 | 2001.12.06 23:11 | sell | 2536 | 25.00 | 0.89510 | 0.00000 | 0.00000 | ||
| 7396 | 2001.12.06 23:13 | close | 2536 | 25.00 | 0.89460 | 0.00000 | 0.00000 | 1250.00 | 197552.25 |
| 7397 | 2001.12.06 23:13 | close | 2535 | 25.00 | 0.89460 | 0.00000 | 0.00000 | 1100.00 | 198652.25 |
| 7398 | 2001.12.06 23:13 | close | 2532 | 25.00 | 0.89460 | 0.00000 | 0.00000 | 1000.00 | 199652.25 |
| 7399 | 2001.12.06 23:13 | close | 2531 | 25.00 | 0.89460 | 0.00000 | 0.00000 | 1000.00 | 200652.25 |
| 7400 | 2001.12.06 23:16 | sell | 2537 | 25.00 | 0.89500 | 0.00000 | 0.00000 | ||
| 7401 | 2001.12.06 23:20 | sell | 2538 | 25.00 | 0.89530 | 0.00000 | 0.00000 | ||
| 7402 | 2001.12.06 23:20 | sell | 2539 | 25.00 | 0.89530 | 0.00000 | 0.00000 | ||
| 7403 | 2001.12.06 23:22 | close | 2539 | 25.00 | 0.89470 | 0.00000 | 0.00000 | 1500.00 | 202152.25 |
| 7404 | 2001.12.06 23:22 | close | 2538 | 25.00 | 0.89470 | 0.00000 | 0.00000 | 1500.00 | 203652.25 |
| 7405 | 2001.12.06 23:26 | sell | 2540 | 25.00 | 0.89500 | 0.00000 | 0.00000 | ||
| 7406 | 2001.12.06 23:37 | sell | 2541 | 25.00 | 0.89514 | 0.00000 | 0.00000 | ||
| 7407 | 2001.12.06 23:45 | sell | 2542 | 7.39 | 0.89540 | 0.00000 | 0.00000 | ||
| 7408 | 2001.12.06 23:45 | modify | 2542 | 7.39 | 0.89540 | 0.90640 | 0.89330 | ||
| 7409 | 2001.12.07 00:00 | sell | 2543 | 7.00 | 0.89540 | 0.00000 | 0.00000 | ||
| 7410 | 2001.12.07 00:00 | modify | 2543 | 7.00 | 0.89540 | 0.90240 | 0.87940 | ||
| 7411 | 2001.12.07 00:02 | close | 2537 | 25.00 | 0.89520 | 0.00000 | 0.00000 | -547.85 | 203104.39 |
| 7412 | 2001.12.07 00:09 | close | 2540 | 25.00 | 0.89510 | 0.00000 | 0.00000 | -297.85 | 202806.54 |
| 7413 | 2001.12.07 00:17 | close | 2541 | 25.00 | 0.89498 | 0.00000 | 0.00000 | 352.15 | 203158.69 |
| 7414 | 2001.12.07 01:01 | buy | 2544 | 25.00 | 0.89450 | 0.00000 | 0.00000 | ||
| 7415 | 2001.12.07 01:01 | modify | 2544 | 25.00 | 0.89450 | 0.88250 | 0.89710 | ||
| 7416 | 2001.12.07 01:30 | close | 2544 | 25.00 | 0.89530 | 0.88250 | 0.89710 | 2000.00 | 205158.69 |
| 7417 | 2001.12.07 04:15 | close | 2542 | 7.39 | 0.89380 | 0.90640 | 0.89330 | 1168.26 | 206326.95 |
| 7418 | 2001.12.07 04:15 | buy | 2545 | 10.88 | 0.89380 | 0.00000 | 0.00000 | ||
| 7419 | 2001.12.07 04:15 | modify | 2545 | 10.88 | 0.89380 | 0.88280 | 0.89590 | ||
| 7420 | 2001.12.07 19:08 | modify | 2543 | 7.00 | 0.89540 | 0.89540 | 0.87940 | ||
| 7421 | 2001.12.07 19:13 | modify | 2543 | 7.00 | 0.89540 | 0.89489 | 0.87940 | ||
| 7422 | 2001.12.07 20:43 | modify | 2543 | 7.00 | 0.89540 | 0.89480 | 0.87940 | ||
| 7423 | 2001.12.08 00:00 | close | 2543 | 7.00 | 0.88950 | 0.89480 | 0.87940 | 4130.00 | 210456.95 |
| 7424 | 2001.12.08 00:00 | buy | 2546 | 11.18 | 0.88950 | 0.00000 | 0.00000 | ||
| 7425 | 2001.12.08 00:00 | modify | 2546 | 11.18 | 0.88950 | 0.88250 | 0.90550 | ||
| 7426 | 2001.12.08 01:15 | close | 2545 | 10.88 | 0.89040 | 0.88280 | 0.89590 | -3699.20 | 206757.75 |
| 7427 | 2001.12.10 23:00 | sell | 2547 | 11.04 | 0.88920 | 0.00000 | 0.00000 | ||
| 7428 | 2001.12.10 23:00 | modify | 2547 | 11.04 | 0.88920 | 0.90020 | 0.88710 | ||
| 7429 | 2001.12.10 23:00 | sell | 2548 | 25.00 | 0.88920 | 0.00000 | 0.00000 | ||
| 7430 | 2001.12.10 23:01 | sell | 2549 | 25.00 | 0.88955 | 0.00000 | 0.00000 | ||
| 7431 | 2001.12.10 23:01 | sell | 2550 | 25.00 | 0.88955 | 0.00000 | 0.00000 | ||
| 7432 | 2001.12.10 23:01 | sell | 2551 | 25.00 | 0.88955 | 0.00000 | 0.00000 | ||
| 7433 | 2001.12.11 09:45 | close | 2547 | 11.04 | 0.89110 | 0.90020 | 0.88710 | -2118.73 | 204639.02 |
| 7434 | 2001.12.11 11:02 | close | 2548 | 25.00 | 0.89232 | 0.00000 | 0.00000 | -7847.85 | 196791.16 |
| 7435 | 2001.12.11 11:03 | close | 2551 | 25.00 | 0.89270 | 0.00000 | 0.00000 | -7922.85 | 188868.31 |
| 7436 | 2001.12.11 11:03 | close | 2550 | 25.00 | 0.89270 | 0.00000 | 0.00000 | -7922.85 | 180945.46 |
| 7437 | 2001.12.11 11:03 | close | 2549 | 25.00 | 0.89270 | 0.00000 | 0.00000 | -7922.85 | 173022.61 |
| 7438 | 2001.12.11 23:00 | sell | 2552 | 25.00 | 0.89160 | 0.00000 | 0.00000 | ||
| 7439 | 2001.12.11 23:00 | sell | 2553 | 25.00 | 0.89160 | 0.00000 | 0.00000 | ||
| 7440 | 2001.12.11 23:16 | sell | 2554 | 25.00 | 0.89200 | 0.00000 | 0.00000 | ||
| 7441 | 2001.12.11 23:18 | close | 2554 | 25.00 | 0.89130 | 0.00000 | 0.00000 | 1750.00 | 174772.61 |
| 7442 | 2001.12.11 23:20 | sell | 2555 | 25.00 | 0.89213 | 0.00000 | 0.00000 | ||
| 7443 | 2001.12.11 23:20 | sell | 2556 | 25.00 | 0.89213 | 0.00000 | 0.00000 | ||
| 7444 | 2001.12.12 00:03 | close | 2556 | 25.00 | 0.89220 | 0.00000 | 0.00000 | -222.85 | 174549.76 |
| 7445 | 2001.12.12 00:03 | close | 2555 | 25.00 | 0.89220 | 0.00000 | 0.00000 | -222.85 | 174326.91 |
| 7446 | 2001.12.12 01:00 | close | 2546 | 11.18 | 0.89300 | 0.88250 | 0.90550 | 3811.97 | 178138.88 |
| 7447 | 2001.12.12 01:00 | sell | 2557 | 7.30 | 0.89300 | 0.00000 | 0.00000 | ||
| 7448 | 2001.12.12 01:00 | modify | 2557 | 7.30 | 0.89300 | 0.90000 | 0.87700 | ||
| 7449 | 2001.12.12 05:33 | close | 2553 | 25.00 | 0.89450 | 0.00000 | 0.00000 | -7297.85 | 170841.03 |
| 7450 | 2001.12.12 05:33 | close | 2552 | 25.00 | 0.89450 | 0.00000 | 0.00000 | -7297.85 | 163543.18 |
| 7451 | 2001.12.12 23:00 | sell | 2558 | 25.00 | 0.89850 | 0.00000 | 0.00000 | ||
| 7452 | 2001.12.12 23:02 | close | 2558 | 25.00 | 0.89800 | 0.00000 | 0.00000 | 1250.00 | 164793.18 |
| 7453 | 2001.12.12 23:04 | sell | 2559 | 25.00 | 0.89840 | 0.00000 | 0.00000 | ||
| 7454 | 2001.12.12 23:06 | close | 2559 | 25.00 | 0.89800 | 0.00000 | 0.00000 | 1000.00 | 165793.18 |
| 7455 | 2001.12.12 23:09 | sell | 2560 | 25.00 | 0.89850 | 0.00000 | 0.00000 | ||
| 7456 | 2001.12.12 23:14 | sell | 2561 | 25.00 | 0.89860 | 0.00000 | 0.00000 | ||
| 7457 | 2001.12.12 23:14 | sell | 2562 | 25.00 | 0.89860 | 0.00000 | 0.00000 | ||
| 7458 | 2001.12.12 23:15 | sell | 2563 | 4.91 | 0.89830 | 0.00000 | 0.00000 | ||
| 7459 | 2001.12.12 23:15 | modify | 2563 | 4.91 | 0.89830 | 0.90930 | 0.89620 | ||
| 7460 | 2001.12.12 23:19 | close | 2562 | 25.00 | 0.89820 | 0.00000 | 0.00000 | 1000.00 | 166793.18 |
| 7461 | 2001.12.12 23:19 | close | 2561 | 25.00 | 0.89820 | 0.00000 | 0.00000 | 1000.00 | 167793.18 |
| 7462 | 2001.12.12 23:20 | sell | 2564 | 25.00 | 0.89855 | 0.00000 | 0.00000 | ||
| 7463 | 2001.12.12 23:27 | sell | 2565 | 25.00 | 0.89870 | 0.00000 | 0.00000 | ||
| 7464 | 2001.12.12 23:38 | close | 2565 | 25.00 | 0.89820 | 0.00000 | 0.00000 | 1250.00 | 169043.18 |
| 7465 | 2001.12.12 23:43 | sell | 2566 | 25.00 | 0.89870 | 0.00000 | 0.00000 | ||
| 7466 | 2001.12.12 23:47 | close | 2566 | 25.00 | 0.89820 | 0.00000 | 0.00000 | 1250.00 | 170293.18 |
| 7467 | 2001.12.12 23:49 | close | 2560 | 25.00 | 0.89860 | 0.00000 | 0.00000 | -250.00 | 170043.18 |
| 7468 | 2001.12.12 23:49 | sell | 2567 | 25.00 | 0.89840 | 0.00000 | 0.00000 | ||
| 7469 | 2001.12.12 23:49 | sell | 2568 | 25.00 | 0.89840 | 0.00000 | 0.00000 | ||
| 7470 | 2001.12.12 23:53 | close | 2568 | 25.00 | 0.89790 | 0.00000 | 0.00000 | 1250.00 | 171293.18 |
| 7471 | 2001.12.12 23:53 | close | 2567 | 25.00 | 0.89790 | 0.00000 | 0.00000 | 1250.00 | 172543.18 |
| 7472 | 2001.12.12 23:53 | close | 2564 | 25.00 | 0.89790 | 0.00000 | 0.00000 | 1625.00 | 174168.18 |
| 7473 | 2001.12.13 09:30 | close | 2563 | 4.91 | 0.89860 | 0.90930 | 0.89620 | -175.49 | 173992.68 |
| 7474 | 2001.12.13 20:50 | sell | 2569 | 9.35 | 0.89320 | 0.00000 | 0.00000 | ||
| 7475 | 2001.12.13 20:50 | modify | 2569 | 9.35 | 0.89320 | 0.89620 | 0.86320 | ||
| 7476 | 2001.12.13 23:00 | buy | 2570 | 25.00 | 0.89340 | 0.00000 | 0.00000 | ||
| 7477 | 2001.12.13 23:02 | close | 2570 | 25.00 | 0.89390 | 0.00000 | 0.00000 | 1250.00 | 175242.68 |
| 7478 | 2001.12.13 23:04 | buy | 2571 | 25.00 | 0.89360 | 0.00000 | 0.00000 | ||
| 7479 | 2001.12.13 23:36 | buy | 2572 | 25.00 | 0.89270 | 0.00000 | 0.00000 | ||
| 7480 | 2001.12.13 23:39 | close | 2572 | 25.00 | 0.89320 | 0.00000 | 0.00000 | 1250.00 | 176492.68 |
| 7481 | 2001.12.13 23:40 | buy | 2573 | 25.00 | 0.89276 | 0.00000 | 0.00000 | ||
| 7482 | 2001.12.13 23:43 | close | 2573 | 25.00 | 0.89320 | 0.00000 | 0.00000 | 1100.00 | 177592.68 |
| 7483 | 2001.12.13 23:48 | buy | 2574 | 25.00 | 0.89288 | 0.00000 | 0.00000 | ||
| 7484 | 2001.12.14 00:00 | close | 2557 | 7.30 | 0.89290 | 0.90000 | 0.87700 | 17.11 | 177609.79 |
| 7485 | 2001.12.14 00:00 | buy | 2575 | 7.71 | 0.89290 | 0.00000 | 0.00000 | ||
| 7486 | 2001.12.14 00:00 | modify | 2575 | 7.71 | 0.89290 | 0.88590 | 0.90890 | ||
| 7487 | 2001.12.14 00:35 | close | 2571 | 25.00 | 0.89323 | 0.00000 | 0.00000 | -1000.30 | 176609.49 |
| 7488 | 2001.12.14 00:36 | close | 2574 | 25.00 | 0.89330 | 0.00000 | 0.00000 | 974.70 | 177584.19 |
| 7489 | 2001.12.14 09:13 | s/l | 2569 | 9.35 | 0.89620 | 0.89620 | 0.86320 | -2822.90 | 174761.29 |
| 7490 | 2001.12.14 10:13 | modify | 2575 | 7.71 | 0.89290 | 0.89330 | 0.90890 | ||
| 7491 | 2001.12.14 11:30 | modify | 2575 | 7.71 | 0.89290 | 0.89360 | 0.90890 | ||
| 7492 | 2001.12.14 11:35 | modify | 2575 | 7.71 | 0.89290 | 0.89500 | 0.90890 | ||
| 7493 | 2001.12.14 11:40 | modify | 2575 | 7.71 | 0.89290 | 0.89560 | 0.90890 | ||
| 7494 | 2001.12.14 11:45 | modify | 2575 | 7.71 | 0.89290 | 0.89570 | 0.90890 | ||
| 7495 | 2001.12.14 11:53 | modify | 2575 | 7.71 | 0.89290 | 0.89590 | 0.90890 | ||
| 7496 | 2001.12.14 12:00 | modify | 2575 | 7.71 | 0.89290 | 0.89611 | 0.90890 | ||
| 7497 | 2001.12.14 12:12 | modify | 2575 | 7.71 | 0.89290 | 0.89638 | 0.90890 | ||
| 7498 | 2001.12.14 12:17 | modify | 2575 | 7.71 | 0.89290 | 0.89687 | 0.90890 | ||
| 7499 | 2001.12.14 12:22 | modify | 2575 | 7.71 | 0.89290 | 0.89713 | 0.90890 | ||
| 7500 | 2001.12.14 16:31 | modify | 2575 | 7.71 | 0.89290 | 0.89720 | 0.90890 | ||
| 7501 | 2001.12.14 16:52 | modify | 2575 | 7.71 | 0.89290 | 0.89731 | 0.90890 | ||
| 7502 | 2001.12.14 16:57 | modify | 2575 | 7.71 | 0.89290 | 0.89782 | 0.90890 | ||
| 7503 | 2001.12.14 17:22 | modify | 2575 | 7.71 | 0.89290 | 0.89785 | 0.90890 | ||
| 7504 | 2001.12.14 19:17 | modify | 2575 | 7.71 | 0.89290 | 0.89807 | 0.90890 | ||
| 7505 | 2001.12.14 19:22 | modify | 2575 | 7.71 | 0.89290 | 0.89847 | 0.90890 | ||
| 7506 | 2001.12.14 19:27 | modify | 2575 | 7.71 | 0.89290 | 0.89883 | 0.90890 | ||
| 7507 | 2001.12.14 19:38 | modify | 2575 | 7.71 | 0.89290 | 0.90210 | 0.90890 | ||
| 7508 | 2001.12.14 19:52 | modify | 2575 | 7.71 | 0.89290 | 0.90217 | 0.90890 | ||
| 7509 | 2001.12.14 20:38 | s/l | 2575 | 7.71 | 0.90217 | 0.90217 | 0.90890 | 7147.17 | 181908.46 |
| 7510 | 2001.12.15 01:45 | buy | 2576 | 10.07 | 0.90270 | 0.00000 | 0.00000 | ||
| 7511 | 2001.12.15 01:45 | modify | 2576 | 10.07 | 0.90270 | 0.89170 | 0.90480 | ||
| 7512 | 2001.12.17 03:51 | t/p | 2576 | 10.07 | 0.90480 | 0.89170 | 0.90480 | 2084.37 | 183992.83 |
| 7513 | 2001.12.17 23:00 | buy | 2577 | 25.00 | 0.90310 | 0.00000 | 0.00000 | ||
| 7514 | 2001.12.17 23:01 | buy | 2578 | 25.00 | 0.90294 | 0.00000 | 0.00000 | ||
| 7515 | 2001.12.17 23:45 | sell | 2579 | 25.00 | 0.90285 | 0.00000 | 0.00000 | ||
| 7516 | 2001.12.17 23:52 | close | 2579 | 25.00 | 0.90245 | 0.00000 | 0.00000 | 1000.00 | 184992.83 |
| 7517 | 2001.12.18 00:22 | close | 2578 | 25.00 | 0.90248 | 0.00000 | 0.00000 | -1225.30 | 183767.52 |
| 7518 | 2001.12.18 00:23 | close | 2577 | 25.00 | 0.90270 | 0.00000 | 0.00000 | -1075.30 | 182692.22 |
| 7519 | 2001.12.18 23:00 | sell | 2580 | 25.00 | 0.90300 | 0.00000 | 0.00000 | ||
| 7520 | 2001.12.18 23:00 | sell | 2581 | 25.00 | 0.90300 | 0.00000 | 0.00000 | ||
| 7521 | 2001.12.18 23:08 | close | 2581 | 25.00 | 0.90250 | 0.00000 | 0.00000 | 1250.00 | 183942.22 |
| 7522 | 2001.12.18 23:08 | close | 2580 | 25.00 | 0.90250 | 0.00000 | 0.00000 | 1250.00 | 185192.22 |
| 7523 | 2001.12.18 23:09 | sell | 2582 | 25.00 | 0.90270 | 0.00000 | 0.00000 | ||
| 7524 | 2001.12.18 23:13 | close | 2582 | 25.00 | 0.90230 | 0.00000 | 0.00000 | 1000.00 | 186192.22 |
| 7525 | 2001.12.18 23:23 | sell | 2583 | 25.00 | 0.90270 | 0.00000 | 0.00000 | ||
| 7526 | 2001.12.18 23:53 | close | 2583 | 25.00 | 0.90230 | 0.00000 | 0.00000 | 1000.00 | 187192.22 |
| 7527 | 2001.12.19 23:38 | sell | 2584 | 25.00 | 0.90060 | 0.00000 | 0.00000 | ||
| 7528 | 2001.12.19 23:42 | close | 2584 | 25.00 | 0.90010 | 0.00000 | 0.00000 | 1250.00 | 188442.22 |
| 7529 | 2001.12.20 23:00 | sell | 2585 | 10.47 | 0.89960 | 0.00000 | 0.00000 | ||
| 7530 | 2001.12.20 23:00 | modify | 2585 | 10.47 | 0.89960 | 0.91060 | 0.89750 | ||
| 7531 | 2001.12.20 23:00 | sell | 2586 | 25.00 | 0.89960 | 0.00000 | 0.00000 | ||
| 7532 | 2001.12.20 23:00 | sell | 2587 | 25.00 | 0.89960 | 0.00000 | 0.00000 | ||
| 7533 | 2001.12.20 23:00 | sell | 2588 | 25.00 | 0.89960 | 0.00000 | 0.00000 | ||
| 7534 | 2001.12.20 23:00 | sell | 2589 | 25.00 | 0.89929 | 0.00000 | 0.00000 | ||
| 7535 | 2001.12.21 00:56 | close | 2588 | 25.00 | 0.89980 | 0.00000 | 0.00000 | -547.85 | 187894.37 |
| 7536 | 2001.12.21 00:56 | close | 2587 | 25.00 | 0.89980 | 0.00000 | 0.00000 | -547.85 | 187346.52 |
| 7537 | 2001.12.21 00:56 | close | 2586 | 25.00 | 0.89980 | 0.00000 | 0.00000 | -547.85 | 186798.67 |
| 7538 | 2001.12.21 01:27 | close | 2589 | 25.00 | 0.89936 | 0.00000 | 0.00000 | -222.85 | 186575.82 |
| 7539 | 2001.12.21 10:45 | close | 2585 | 10.47 | 0.89947 | 0.91060 | 0.89750 | 116.07 | 186691.88 |
| 7540 | 2001.12.22 00:45 | sell | 2590 | 10.50 | 0.88850 | 0.00000 | 0.00000 | ||
| 7541 | 2001.12.22 00:45 | modify | 2590 | 10.50 | 0.88850 | 0.89950 | 0.88640 | ||
| 7542 | 2001.12.24 02:15 | sell | 2591 | 25.00 | 0.88950 | 0.00000 | 0.00000 | ||
| 7543 | 2001.12.24 02:15 | modify | 2591 | 25.00 | 0.88950 | 0.90150 | 0.88690 | ||
| 7544 | 2001.12.24 03:26 | modify | 2591 | 25.00 | 0.88950 | 0.88940 | 0.88690 | ||
| 7545 | 2001.12.24 03:36 | close | 2591 | 25.00 | 0.88730 | 0.88940 | 0.88690 | 5500.00 | 192191.88 |
| 7546 | 2001.12.24 13:30 | close | 2590 | 10.50 | 0.88770 | 0.89950 | 0.88640 | 819.90 | 193011.79 |
| 7547 | 2001.12.24 16:40 | sell | 2592 | 11.01 | 0.87570 | 0.00000 | 0.00000 | ||
| 7548 | 2001.12.24 16:40 | modify | 2592 | 11.01 | 0.87570 | 0.87870 | 0.84570 | ||
| 7549 | 2001.12.24 17:46 | s/l | 2592 | 11.01 | 0.87870 | 0.87870 | 0.84570 | -3303.00 | 189708.79 |
| 7550 | 2001.12.24 23:07 | buy | 2593 | 25.00 | 0.87680 | 0.00000 | 0.00000 | ||
| 7551 | 2001.12.24 23:12 | close | 2593 | 25.00 | 0.87720 | 0.00000 | 0.00000 | 1000.00 | 190708.79 |
| 7552 | 2001.12.24 23:15 | buy | 2594 | 25.00 | 0.87684 | 0.00000 | 0.00000 | ||
| 7553 | 2001.12.24 23:40 | close | 2594 | 25.00 | 0.87764 | 0.00000 | 0.00000 | 2000.00 | 192708.79 |
| 7554 | 2001.12.24 23:40 | sell | 2595 | 25.00 | 0.87764 | 0.00000 | 0.00000 | ||
| 7555 | 2001.12.24 23:40 | sell | 2596 | 25.00 | 0.87764 | 0.00000 | 0.00000 | ||
| 7556 | 2001.12.24 23:40 | sell | 2597 | 25.00 | 0.87764 | 0.00000 | 0.00000 | ||
| 7557 | 2001.12.24 23:40 | sell | 2598 | 25.00 | 0.87764 | 0.00000 | 0.00000 | ||
| 7558 | 2001.12.24 23:43 | close | 2598 | 25.00 | 0.87720 | 0.00000 | 0.00000 | 1100.00 | 193808.79 |
| 7559 | 2001.12.24 23:43 | close | 2597 | 25.00 | 0.87720 | 0.00000 | 0.00000 | 1100.00 | 194908.79 |
| 7560 | 2001.12.24 23:43 | close | 2596 | 25.00 | 0.87720 | 0.00000 | 0.00000 | 1100.00 | 196008.79 |
| 7561 | 2001.12.24 23:43 | close | 2595 | 25.00 | 0.87720 | 0.00000 | 0.00000 | 1100.00 | 197108.79 |
| 7562 | 2001.12.25 01:45 | sell | 2599 | 11.21 | 0.87900 | 0.00000 | 0.00000 | ||
| 7563 | 2001.12.25 01:45 | modify | 2599 | 11.21 | 0.87900 | 0.89000 | 0.87690 | ||
| 7564 | 2001.12.25 01:45 | sell | 2600 | 25.00 | 0.87900 | 0.00000 | 0.00000 | ||
| 7565 | 2001.12.25 01:45 | modify | 2600 | 25.00 | 0.87900 | 0.89100 | 0.87640 | ||
| 7566 | 2001.12.25 05:21 | close | 2600 | 25.00 | 0.87860 | 0.89100 | 0.87640 | 1000.00 | 198108.79 |
| 7567 | 2001.12.25 17:15 | close | 2599 | 11.21 | 0.87800 | 0.89000 | 0.87690 | 1121.00 | 199229.79 |
| 7568 | 2001.12.26 23:08 | sell | 2601 | 25.00 | 0.87910 | 0.00000 | 0.00000 | ||
| 7569 | 2001.12.26 23:17 | sell | 2602 | 25.00 | 0.87935 | 0.00000 | 0.00000 | ||
| 7570 | 2001.12.26 23:18 | sell | 2603 | 25.00 | 0.87944 | 0.00000 | 0.00000 | ||
| 7571 | 2001.12.26 23:18 | sell | 2604 | 25.00 | 0.87944 | 0.00000 | 0.00000 | ||
| 7572 | 2001.12.26 23:52 | close | 2601 | 25.00 | 0.87930 | 0.00000 | 0.00000 | -500.00 | 198729.79 |
| 7573 | 2001.12.27 00:03 | close | 2604 | 25.00 | 0.87950 | 0.00000 | 0.00000 | -293.55 | 198436.23 |
| 7574 | 2001.12.27 00:03 | close | 2603 | 25.00 | 0.87950 | 0.00000 | 0.00000 | -293.55 | 198142.68 |
| 7575 | 2001.12.27 00:03 | close | 2602 | 25.00 | 0.87950 | 0.00000 | 0.00000 | -518.55 | 197624.12 |
| 7576 | 2001.12.27 23:02 | buy | 2605 | 25.00 | 0.88310 | 0.00000 | 0.00000 | ||
| 7577 | 2001.12.28 00:22 | close | 2605 | 25.00 | 0.88270 | 0.00000 | 0.00000 | -1075.30 | 196548.82 |
| 7578 | 2001.12.28 23:00 | sell | 2606 | 11.10 | 0.88450 | 0.00000 | 0.00000 | ||
| 7579 | 2001.12.28 23:00 | modify | 2606 | 11.10 | 0.88450 | 0.89550 | 0.88240 | ||
| 7580 | 2001.12.29 01:00 | sell | 2607 | 10.49 | 0.88510 | 0.00000 | 0.00000 | ||
| 7581 | 2001.12.29 01:00 | modify | 2607 | 10.49 | 0.88510 | 0.89210 | 0.86910 | ||
| 7582 | 2001.12.31 03:30 | close | 2606 | 11.10 | 0.88360 | 0.89550 | 0.88240 | 977.75 | 197526.57 |
| 7583 | 2001.12.31 18:06 | s/l | 2607 | 10.49 | 0.89210 | 0.89210 | 0.86910 | -7363.08 | 190163.50 |
| 7584 | 2001.12.31 23:00 | sell | 2608 | 10.66 | 0.89160 | 0.00000 | 0.00000 | ||
| 7585 | 2001.12.31 23:00 | modify | 2608 | 10.66 | 0.89160 | 0.90260 | 0.88950 | ||
| 7586 | 2001.12.31 23:00 | sell | 2609 | 25.00 | 0.89160 | 0.00000 | 0.00000 | ||
| 7587 | 2001.12.31 23:00 | sell | 2610 | 25.00 | 0.89160 | 0.00000 | 0.00000 | ||
| 7588 | 2001.12.31 23:00 | sell | 2611 | 25.00 | 0.89160 | 0.00000 | 0.00000 | ||
| 7589 | 2001.12.31 23:00 | sell | 2612 | 25.00 | 0.89160 | 0.00000 | 0.00000 | ||
| 7590 | 2001.12.31 23:19 | close | 2612 | 25.00 | 0.89110 | 0.00000 | 0.00000 | 1250.00 | 191413.50 |
| 7591 | 2001.12.31 23:19 | close | 2611 | 25.00 | 0.89110 | 0.00000 | 0.00000 | 1250.00 | 192663.50 |
| 7592 | 2001.12.31 23:19 | close | 2610 | 25.00 | 0.89110 | 0.00000 | 0.00000 | 1250.00 | 193913.50 |
| 7593 | 2001.12.31 23:19 | close | 2609 | 25.00 | 0.89110 | 0.00000 | 0.00000 | 1250.00 | 195163.50 |
| 7594 | 2001.12.31 23:37 | sell | 2613 | 25.00 | 0.89158 | 0.00000 | 0.00000 | ||
| 7595 | 2001.12.31 23:37 | sell | 2614 | 25.00 | 0.89158 | 0.00000 | 0.00000 | ||
| 7596 | 2001.12.31 23:37 | sell | 2615 | 25.00 | 0.89158 | 0.00000 | 0.00000 | ||
| 7597 | 2001.12.31 23:37 | sell | 2616 | 25.00 | 0.89158 | 0.00000 | 0.00000 | ||
| 7598 | 2002.01.01 00:00 | sell | 2617 | 5.13 | 0.89180 | 0.00000 | 0.00000 | ||
| 7599 | 2002.01.01 00:00 | modify | 2617 | 5.13 | 0.89180 | 0.89880 | 0.87580 | ||
| 7600 | 2002.01.01 00:12 | close | 2616 | 25.00 | 0.89114 | 0.00000 | 0.00000 | 1052.15 | 196215.64 |
| 7601 | 2002.01.01 00:12 | close | 2615 | 25.00 | 0.89114 | 0.00000 | 0.00000 | 1052.15 | 197267.79 |
| 7602 | 2002.01.01 00:12 | close | 2614 | 25.00 | 0.89114 | 0.00000 | 0.00000 | 1052.15 | 198319.94 |
| 7603 | 2002.01.01 00:12 | close | 2613 | 25.00 | 0.89114 | 0.00000 | 0.00000 | 1052.15 | 199372.09 |
| 7604 | 2002.01.01 00:35 | t/p | 2608 | 10.66 | 0.88950 | 0.90260 | 0.88950 | 2218.20 | 201590.29 |
| 7605 | 2002.01.01 16:59 | modify | 2617 | 5.13 | 0.89180 | 0.89174 | 0.87580 | ||
| 7606 | 2002.01.01 19:30 | modify | 2617 | 5.13 | 0.89180 | 0.89133 | 0.87580 | ||
| 7607 | 2002.01.01 19:44 | s/l | 2617 | 5.13 | 0.89133 | 0.89133 | 0.87580 | 241.11 | 201831.40 |
| 7608 | 2002.01.02 23:00 | sell | 2618 | 25.00 | 0.90380 | 0.00000 | 0.00000 | ||
| 7609 | 2002.01.02 23:02 | sell | 2619 | 25.00 | 0.90398 | 0.00000 | 0.00000 | ||
| 7610 | 2002.01.02 23:03 | sell | 2620 | 25.00 | 0.90420 | 0.00000 | 0.00000 | ||
| 7611 | 2002.01.02 23:03 | sell | 2621 | 25.00 | 0.90420 | 0.00000 | 0.00000 | ||
| 7612 | 2002.01.02 23:08 | close | 2621 | 25.00 | 0.90370 | 0.00000 | 0.00000 | 1250.00 | 203081.40 |
| 7613 | 2002.01.02 23:08 | close | 2620 | 25.00 | 0.90370 | 0.00000 | 0.00000 | 1250.00 | 204331.40 |
| 7614 | 2002.01.02 23:09 | sell | 2622 | 25.00 | 0.90400 | 0.00000 | 0.00000 | ||
| 7615 | 2002.01.02 23:21 | close | 2622 | 25.00 | 0.90360 | 0.00000 | 0.00000 | 1000.00 | 205331.40 |
| 7616 | 2002.01.02 23:26 | sell | 2623 | 25.00 | 0.90400 | 0.00000 | 0.00000 | ||
| 7617 | 2002.01.02 23:31 | close | 2623 | 25.00 | 0.90360 | 0.00000 | 0.00000 | 1000.00 | 206331.40 |
| 7618 | 2002.01.02 23:38 | sell | 2624 | 25.00 | 0.90410 | 0.00000 | 0.00000 | ||
| 7619 | 2002.01.02 23:41 | close | 2618 | 25.00 | 0.90398 | 0.00000 | 0.00000 | -450.00 | 205881.40 |
| 7620 | 2002.01.02 23:42 | close | 2619 | 25.00 | 0.90382 | 0.00000 | 0.00000 | 400.00 | 206281.40 |
| 7621 | 2002.01.02 23:43 | close | 2624 | 25.00 | 0.90360 | 0.00000 | 0.00000 | 1250.00 | 207531.40 |
| 7622 | 2002.01.02 23:48 | sell | 2625 | 25.00 | 0.90400 | 0.00000 | 0.00000 | ||
| 7623 | 2002.01.02 23:48 | sell | 2626 | 25.00 | 0.90400 | 0.00000 | 0.00000 | ||
| 7624 | 2002.01.02 23:50 | close | 2626 | 25.00 | 0.90354 | 0.00000 | 0.00000 | 1150.00 | 208681.40 |
| 7625 | 2002.01.02 23:50 | close | 2625 | 25.00 | 0.90354 | 0.00000 | 0.00000 | 1150.00 | 209831.40 |
| 7626 | 2002.01.03 23:00 | sell | 2627 | 25.00 | 0.90030 | 0.00000 | 0.00000 | ||
| 7627 | 2002.01.03 23:00 | sell | 2628 | 25.00 | 0.90030 | 0.00000 | 0.00000 | ||
| 7628 | 2002.01.03 23:00 | sell | 2629 | 25.00 | 0.90030 | 0.00000 | 0.00000 | ||
| 7629 | 2002.01.03 23:00 | sell | 2630 | 25.00 | 0.90030 | 0.00000 | 0.00000 | ||
| 7630 | 2002.01.03 23:01 | close | 2630 | 25.00 | 0.89980 | 0.00000 | 0.00000 | 1250.00 | 211081.40 |
| 7631 | 2002.01.03 23:01 | close | 2629 | 25.00 | 0.89980 | 0.00000 | 0.00000 | 1250.00 | 212331.40 |
| 7632 | 2002.01.03 23:01 | close | 2628 | 25.00 | 0.89980 | 0.00000 | 0.00000 | 1250.00 | 213581.40 |
| 7633 | 2002.01.03 23:01 | close | 2627 | 25.00 | 0.89980 | 0.00000 | 0.00000 | 1250.00 | 214831.40 |
| 7634 | 2002.01.03 23:01 | sell | 2631 | 25.00 | 0.89960 | 0.00000 | 0.00000 | ||
| 7635 | 2002.01.03 23:05 | sell | 2632 | 25.00 | 0.89980 | 0.00000 | 0.00000 | ||
| 7636 | 2002.01.03 23:06 | sell | 2633 | 25.00 | 0.89990 | 0.00000 | 0.00000 | ||
| 7637 | 2002.01.03 23:08 | close | 2633 | 25.00 | 0.89950 | 0.00000 | 0.00000 | 1000.00 | 215831.40 |
| 7638 | 2002.01.03 23:10 | sell | 2634 | 25.00 | 0.90004 | 0.00000 | 0.00000 | ||
| 7639 | 2002.01.03 23:10 | sell | 2635 | 25.00 | 0.90004 | 0.00000 | 0.00000 | ||
| 7640 | 2002.01.03 23:13 | close | 2635 | 25.00 | 0.89960 | 0.00000 | 0.00000 | 1100.00 | 216931.40 |
| 7641 | 2002.01.03 23:13 | close | 2634 | 25.00 | 0.89960 | 0.00000 | 0.00000 | 1100.00 | 218031.40 |
| 7642 | 2002.01.03 23:16 | sell | 2636 | 25.00 | 0.90000 | 0.00000 | 0.00000 | ||
| 7643 | 2002.01.03 23:16 | sell | 2637 | 25.00 | 0.90000 | 0.00000 | 0.00000 | ||
| 7644 | 2002.01.03 23:18 | close | 2637 | 25.00 | 0.89940 | 0.00000 | 0.00000 | 1500.00 | 219531.40 |
| 7645 | 2002.01.03 23:18 | close | 2636 | 25.00 | 0.89940 | 0.00000 | 0.00000 | 1500.00 | 221031.40 |
| 7646 | 2002.01.03 23:18 | close | 2632 | 25.00 | 0.89940 | 0.00000 | 0.00000 | 1000.00 | 222031.40 |
| 7647 | 2002.01.03 23:27 | sell | 2638 | 25.00 | 0.90000 | 0.00000 | 0.00000 | ||
| 7648 | 2002.01.03 23:27 | sell | 2639 | 25.00 | 0.90000 | 0.00000 | 0.00000 | ||
| 7649 | 2002.01.03 23:27 | sell | 2640 | 25.00 | 0.90000 | 0.00000 | 0.00000 | ||
| 7650 | 2002.01.03 23:32 | close | 2640 | 25.00 | 0.89945 | 0.00000 | 0.00000 | 1375.00 | 223406.40 |
| 7651 | 2002.01.03 23:32 | close | 2639 | 25.00 | 0.89945 | 0.00000 | 0.00000 | 1375.00 | 224781.40 |
| 7652 | 2002.01.03 23:32 | close | 2638 | 25.00 | 0.89945 | 0.00000 | 0.00000 | 1375.00 | 226156.40 |
| 7653 | 2002.01.03 23:33 | close | 2631 | 25.00 | 0.89920 | 0.00000 | 0.00000 | 1000.00 | 227156.40 |
| 7654 | 2002.01.03 23:35 | sell | 2641 | 25.00 | 0.89950 | 0.00000 | 0.00000 | ||
| 7655 | 2002.01.03 23:51 | close | 2641 | 25.00 | 0.89910 | 0.00000 | 0.00000 | 1000.00 | 228156.40 |
| 7656 | 2002.01.07 23:03 | buy | 2642 | 25.00 | 0.89300 | 0.00000 | 0.00000 | ||
| 7657 | 2002.01.07 23:07 | close | 2642 | 25.00 | 0.89340 | 0.00000 | 0.00000 | 1000.00 | 229156.40 |
| 7658 | 2002.01.07 23:09 | buy | 2643 | 25.00 | 0.89300 | 0.00000 | 0.00000 | ||
| 7659 | 2002.01.07 23:13 | close | 2643 | 25.00 | 0.89340 | 0.00000 | 0.00000 | 1000.00 | 230156.40 |
| 7660 | 2002.01.07 23:15 | buy | 2644 | 25.00 | 0.89315 | 0.00000 | 0.00000 | ||
| 7661 | 2002.01.07 23:25 | close | 2644 | 25.00 | 0.89355 | 0.00000 | 0.00000 | 1000.00 | 231156.40 |
| 7662 | 2002.01.07 23:28 | buy | 2645 | 25.00 | 0.89320 | 0.00000 | 0.00000 | ||
| 7663 | 2002.01.07 23:32 | close | 2645 | 25.00 | 0.89360 | 0.00000 | 0.00000 | 1000.00 | 232156.40 |
| 7664 | 2002.01.07 23:38 | buy | 2646 | 25.00 | 0.89320 | 0.00000 | 0.00000 | ||
| 7665 | 2002.01.08 00:08 | close | 2646 | 25.00 | 0.89363 | 0.00000 | 0.00000 | 999.70 | 233156.09 |
| 7666 | 2002.01.08 23:00 | sell | 2647 | 25.00 | 0.89260 | 0.00000 | 0.00000 | ||
| 7667 | 2002.01.08 23:00 | sell | 2648 | 25.00 | 0.89260 | 0.00000 | 0.00000 | ||
| 7668 | 2002.01.08 23:00 | sell | 2649 | 25.00 | 0.89260 | 0.00000 | 0.00000 | ||
| 7669 | 2002.01.08 23:00 | sell | 2650 | 25.00 | 0.89260 | 0.00000 | 0.00000 | ||
| 7670 | 2002.01.08 23:42 | close | 2650 | 25.00 | 0.89260 | 0.00000 | 0.00000 | 0.00 | 233156.09 |
| 7671 | 2002.01.08 23:42 | close | 2649 | 25.00 | 0.89260 | 0.00000 | 0.00000 | 0.00 | 233156.09 |
| 7672 | 2002.01.08 23:42 | close | 2648 | 25.00 | 0.89260 | 0.00000 | 0.00000 | 0.00 | 233156.09 |
| 7673 | 2002.01.08 23:42 | close | 2647 | 25.00 | 0.89260 | 0.00000 | 0.00000 | 0.00 | 233156.09 |
| 7674 | 2002.01.08 23:43 | sell | 2651 | 25.00 | 0.89251 | 0.00000 | 0.00000 | ||
| 7675 | 2002.01.08 23:44 | sell | 2652 | 25.00 | 0.89262 | 0.00000 | 0.00000 | ||
| 7676 | 2002.01.08 23:46 | sell | 2653 | 25.00 | 0.89314 | 0.00000 | 0.00000 | ||
| 7677 | 2002.01.08 23:46 | sell | 2654 | 25.00 | 0.89314 | 0.00000 | 0.00000 | ||
| 7678 | 2002.01.09 00:26 | close | 2654 | 25.00 | 0.89325 | 0.00000 | 0.00000 | -322.85 | 232833.24 |
| 7679 | 2002.01.09 00:26 | close | 2653 | 25.00 | 0.89325 | 0.00000 | 0.00000 | -322.85 | 232510.39 |
| 7680 | 2002.01.09 02:45 | close | 2651 | 25.00 | 0.89551 | 0.00000 | 0.00000 | -7547.85 | 224962.54 |
| 7681 | 2002.01.09 02:46 | close | 2652 | 25.00 | 0.89560 | 0.00000 | 0.00000 | -7497.85 | 217464.69 |
| 7682 | 2002.01.09 23:00 | sell | 2655 | 25.00 | 0.89050 | 0.00000 | 0.00000 | ||
| 7683 | 2002.01.09 23:00 | sell | 2656 | 25.00 | 0.89050 | 0.00000 | 0.00000 | ||
| 7684 | 2002.01.09 23:13 | close | 2656 | 25.00 | 0.89010 | 0.00000 | 0.00000 | 1000.00 | 218464.69 |
| 7685 | 2002.01.09 23:13 | close | 2655 | 25.00 | 0.89010 | 0.00000 | 0.00000 | 1000.00 | 219464.69 |
| 7686 | 2002.01.09 23:14 | sell | 2657 | 25.00 | 0.89019 | 0.00000 | 0.00000 | ||
| 7687 | 2002.01.09 23:14 | sell | 2658 | 25.00 | 0.89050 | 0.00000 | 0.00000 | ||
| 7688 | 2002.01.09 23:18 | sell | 2659 | 25.00 | 0.89100 | 0.00000 | 0.00000 | ||
| 7689 | 2002.01.09 23:20 | close | 2659 | 25.00 | 0.89048 | 0.00000 | 0.00000 | 1300.00 | 220764.69 |
| 7690 | 2002.01.09 23:22 | sell | 2660 | 25.00 | 0.89085 | 0.00000 | 0.00000 | ||
| 7691 | 2002.01.09 23:28 | sell | 2661 | 25.00 | 0.89130 | 0.00000 | 0.00000 | ||
| 7692 | 2002.01.09 23:30 | sell | 2662 | 6.94 | 0.89130 | 0.00000 | 0.00000 | ||
| 7693 | 2002.01.09 23:30 | modify | 2662 | 6.94 | 0.89130 | 0.90230 | 0.88920 | ||
| 7694 | 2002.01.10 00:08 | close | 2661 | 25.00 | 0.89120 | 0.00000 | 0.00000 | 106.45 | 220871.13 |
| 7695 | 2002.01.10 01:45 | close | 2660 | 25.00 | 0.89085 | 0.00000 | 0.00000 | -143.55 | 220727.58 |
| 7696 | 2002.01.10 05:50 | close | 2658 | 25.00 | 0.89068 | 0.00000 | 0.00000 | -593.55 | 220134.02 |
| 7697 | 2002.01.10 10:43 | close | 2657 | 25.00 | 0.89320 | 0.00000 | 0.00000 | -7668.55 | 212465.47 |
| 7698 | 2002.01.10 15:45 | close | 2662 | 6.94 | 0.89050 | 0.90230 | 0.88920 | 515.35 | 212980.82 |
| 7699 | 2002.01.10 23:23 | buy | 2663 | 25.00 | 0.89120 | 0.00000 | 0.00000 | ||
| 7700 | 2002.01.10 23:50 | close | 2663 | 25.00 | 0.89165 | 0.00000 | 0.00000 | 1125.00 | 214105.82 |
| 7701 | 2002.01.11 23:15 | sell | 2664 | 11.99 | 0.89240 | 0.00000 | 0.00000 | ||
| 7702 | 2002.01.11 23:15 | modify | 2664 | 11.99 | 0.89240 | 0.90340 | 0.89030 | ||
| 7703 | 2002.01.14 11:00 | close | 2664 | 11.99 | 0.89370 | 0.90340 | 0.89030 | -1581.65 | 212524.17 |
| 7704 | 2002.01.14 23:00 | sell | 2665 | 25.00 | 0.89420 | 0.00000 | 0.00000 | ||
| 7705 | 2002.01.14 23:00 | sell | 2666 | 25.00 | 0.89420 | 0.00000 | 0.00000 | ||
| 7706 | 2002.01.14 23:00 | sell | 2667 | 25.00 | 0.89420 | 0.00000 | 0.00000 | ||
| 7707 | 2002.01.14 23:00 | sell | 2668 | 25.00 | 0.89420 | 0.00000 | 0.00000 | ||
| 7708 | 2002.01.14 23:03 | close | 2668 | 25.00 | 0.89380 | 0.00000 | 0.00000 | 1000.00 | 213524.17 |
| 7709 | 2002.01.14 23:03 | close | 2667 | 25.00 | 0.89380 | 0.00000 | 0.00000 | 1000.00 | 214524.17 |
| 7710 | 2002.01.14 23:03 | close | 2666 | 25.00 | 0.89380 | 0.00000 | 0.00000 | 1000.00 | 215524.17 |
| 7711 | 2002.01.14 23:03 | close | 2665 | 25.00 | 0.89380 | 0.00000 | 0.00000 | 1000.00 | 216524.17 |
| 7712 | 2002.01.14 23:04 | sell | 2669 | 25.00 | 0.89389 | 0.00000 | 0.00000 | ||
| 7713 | 2002.01.14 23:05 | sell | 2670 | 25.00 | 0.89400 | 0.00000 | 0.00000 | ||
| 7714 | 2002.01.14 23:05 | sell | 2671 | 25.00 | 0.89415 | 0.00000 | 0.00000 | ||
| 7715 | 2002.01.14 23:11 | sell | 2672 | 25.00 | 0.89430 | 0.00000 | 0.00000 | ||
| 7716 | 2002.01.14 23:13 | close | 2672 | 25.00 | 0.89380 | 0.00000 | 0.00000 | 1250.00 | 217774.17 |
| 7717 | 2002.01.14 23:30 | close | 2671 | 25.00 | 0.89368 | 0.00000 | 0.00000 | 1175.00 | 218949.17 |
| 7718 | 2002.01.14 23:31 | close | 2670 | 25.00 | 0.89360 | 0.00000 | 0.00000 | 1000.00 | 219949.17 |
| 7719 | 2002.01.14 23:32 | sell | 2673 | 25.00 | 0.89405 | 0.00000 | 0.00000 | ||
| 7720 | 2002.01.14 23:33 | sell | 2674 | 25.00 | 0.89430 | 0.00000 | 0.00000 | ||
| 7721 | 2002.01.14 23:33 | sell | 2675 | 25.00 | 0.89430 | 0.00000 | 0.00000 | ||
| 7722 | 2002.01.14 23:37 | close | 2675 | 25.00 | 0.89380 | 0.00000 | 0.00000 | 1250.00 | 221199.17 |
| 7723 | 2002.01.14 23:37 | close | 2674 | 25.00 | 0.89380 | 0.00000 | 0.00000 | 1250.00 | 222449.17 |
| 7724 | 2002.01.14 23:42 | sell | 2676 | 25.00 | 0.89430 | 0.00000 | 0.00000 | ||
| 7725 | 2002.01.14 23:42 | sell | 2677 | 25.00 | 0.89430 | 0.00000 | 0.00000 | ||
| 7726 | 2002.01.14 23:44 | close | 2669 | 25.00 | 0.89400 | 0.00000 | 0.00000 | -275.00 | 222174.17 |
| 7727 | 2002.01.14 23:45 | sell | 2678 | 25.00 | 0.89420 | 0.00000 | 0.00000 | ||
| 7728 | 2002.01.15 00:12 | close | 2673 | 25.00 | 0.89425 | 0.00000 | 0.00000 | -547.85 | 221626.32 |
| 7729 | 2002.01.15 00:22 | close | 2677 | 25.00 | 0.89438 | 0.00000 | 0.00000 | -247.85 | 221378.47 |
| 7730 | 2002.01.15 00:22 | close | 2676 | 25.00 | 0.89438 | 0.00000 | 0.00000 | -247.85 | 221130.61 |
| 7731 | 2002.01.15 00:25 | close | 2678 | 25.00 | 0.89438 | 0.00000 | 0.00000 | -497.85 | 220632.76 |
| 7732 | 2002.01.15 23:00 | buy | 2679 | 12.47 | 0.88450 | 0.00000 | 0.00000 | ||
| 7733 | 2002.01.15 23:00 | modify | 2679 | 12.47 | 0.88450 | 0.87350 | 0.88660 | ||
| 7734 | 2002.01.16 00:00 | buy | 2680 | 11.76 | 0.88330 | 0.00000 | 0.00000 | ||
| 7735 | 2002.01.16 00:00 | modify | 2680 | 11.76 | 0.88330 | 0.87630 | 0.89930 | ||
| 7736 | 2002.01.16 09:45 | sell | 2681 | 25.00 | 0.88370 | 0.00000 | 0.00000 | ||
| 7737 | 2002.01.16 09:46 | modify | 2681 | 25.00 | 0.88370 | 0.89570 | 0.88110 | ||
| 7738 | 2002.01.16 10:53 | modify | 2681 | 25.00 | 0.88370 | 0.88360 | 0.88110 | ||
| 7739 | 2002.01.16 10:58 | s/l | 2681 | 25.00 | 0.88360 | 0.88360 | 0.88110 | 250.00 | 220882.76 |
| 7740 | 2002.01.16 16:00 | sell | 2682 | 25.00 | 0.88190 | 0.00000 | 0.00000 | ||
| 7741 | 2002.01.16 16:00 | modify | 2682 | 25.00 | 0.88190 | 0.89390 | 0.87930 | ||
| 7742 | 2002.01.16 18:30 | close | 2679 | 12.47 | 0.88300 | 0.87350 | 0.88660 | -1908.06 | 218974.70 |
| 7743 | 2002.01.16 21:15 | close | 2682 | 25.00 | 0.88237 | 0.89390 | 0.87930 | -1175.00 | 217799.70 |
| 7744 | 2002.01.16 23:06 | buy | 2683 | 25.00 | 0.88230 | 0.00000 | 0.00000 | ||
| 7745 | 2002.01.16 23:07 | close | 2683 | 25.00 | 0.88290 | 0.00000 | 0.00000 | 1500.00 | 219299.70 |
| 7746 | 2002.01.16 23:07 | sell | 2684 | 25.00 | 0.88290 | 0.00000 | 0.00000 | ||
| 7747 | 2002.01.16 23:08 | sell | 2685 | 25.00 | 0.88300 | 0.00000 | 0.00000 | ||
| 7748 | 2002.01.16 23:08 | sell | 2686 | 25.00 | 0.88300 | 0.00000 | 0.00000 | ||
| 7749 | 2002.01.16 23:11 | close | 2686 | 25.00 | 0.88260 | 0.00000 | 0.00000 | 1000.00 | 220299.70 |
| 7750 | 2002.01.16 23:11 | close | 2685 | 25.00 | 0.88260 | 0.00000 | 0.00000 | 1000.00 | 221299.70 |
| 7751 | 2002.01.16 23:13 | sell | 2687 | 25.00 | 0.88310 | 0.00000 | 0.00000 | ||
| 7752 | 2002.01.16 23:13 | sell | 2688 | 25.00 | 0.88310 | 0.00000 | 0.00000 | ||
| 7753 | 2002.01.16 23:16 | close | 2688 | 25.00 | 0.88270 | 0.00000 | 0.00000 | 1000.00 | 222299.70 |
| 7754 | 2002.01.16 23:16 | close | 2687 | 25.00 | 0.88270 | 0.00000 | 0.00000 | 1000.00 | 223299.70 |
| 7755 | 2002.01.16 23:18 | sell | 2689 | 25.00 | 0.88310 | 0.00000 | 0.00000 | ||
| 7756 | 2002.01.16 23:18 | sell | 2690 | 25.00 | 0.88310 | 0.00000 | 0.00000 | ||
| 7757 | 2002.01.16 23:22 | close | 2690 | 25.00 | 0.88260 | 0.00000 | 0.00000 | 1250.00 | 224549.70 |
| 7758 | 2002.01.16 23:22 | close | 2689 | 25.00 | 0.88260 | 0.00000 | 0.00000 | 1250.00 | 225799.70 |
| 7759 | 2002.01.16 23:26 | close | 2684 | 25.00 | 0.88250 | 0.00000 | 0.00000 | 1000.00 | 226799.70 |
| 7760 | 2002.01.16 23:32 | sell | 2691 | 25.00 | 0.88307 | 0.00000 | 0.00000 | ||
| 7761 | 2002.01.16 23:32 | sell | 2692 | 25.00 | 0.88307 | 0.00000 | 0.00000 | ||
| 7762 | 2002.01.16 23:32 | sell | 2693 | 25.00 | 0.88307 | 0.00000 | 0.00000 | ||
| 7763 | 2002.01.16 23:33 | sell | 2694 | 25.00 | 0.88324 | 0.00000 | 0.00000 | ||
| 7764 | 2002.01.17 00:03 | close | 2694 | 25.00 | 0.88270 | 0.00000 | 0.00000 | 1206.45 | 228006.15 |
| 7765 | 2002.01.17 00:12 | close | 2693 | 25.00 | 0.88312 | 0.00000 | 0.00000 | -268.55 | 227737.59 |
| 7766 | 2002.01.17 00:12 | close | 2692 | 25.00 | 0.88312 | 0.00000 | 0.00000 | -268.55 | 227469.04 |
| 7767 | 2002.01.17 00:12 | close | 2691 | 25.00 | 0.88312 | 0.00000 | 0.00000 | -268.55 | 227200.48 |
| 7768 | 2002.01.17 23:00 | sell | 2695 | 25.00 | 0.88153 | 0.00000 | 0.00000 | ||
| 7769 | 2002.01.17 23:01 | sell | 2696 | 25.00 | 0.88160 | 0.00000 | 0.00000 | ||
| 7770 | 2002.01.17 23:01 | sell | 2697 | 25.00 | 0.88160 | 0.00000 | 0.00000 | ||
| 7771 | 2002.01.17 23:03 | close | 2697 | 25.00 | 0.88100 | 0.00000 | 0.00000 | 1500.00 | 228700.48 |
| 7772 | 2002.01.17 23:03 | close | 2696 | 25.00 | 0.88100 | 0.00000 | 0.00000 | 1500.00 | 230200.48 |
| 7773 | 2002.01.17 23:03 | close | 2695 | 25.00 | 0.88100 | 0.00000 | 0.00000 | 1325.00 | 231525.48 |
| 7774 | 2002.01.17 23:21 | sell | 2698 | 25.00 | 0.88140 | 0.00000 | 0.00000 | ||
| 7775 | 2002.01.17 23:23 | close | 2698 | 25.00 | 0.88080 | 0.00000 | 0.00000 | 1500.00 | 233025.48 |
| 7776 | 2002.01.17 23:23 | buy | 2699 | 25.00 | 0.88080 | 0.00000 | 0.00000 | ||
| 7777 | 2002.01.17 23:28 | close | 2699 | 25.00 | 0.88120 | 0.00000 | 0.00000 | 1000.00 | 234025.48 |
| 7778 | 2002.01.17 23:35 | buy | 2700 | 25.00 | 0.88085 | 0.00000 | 0.00000 | ||
| 7779 | 2002.01.18 00:37 | close | 2700 | 25.00 | 0.88126 | 0.00000 | 0.00000 | 949.70 | 234975.18 |
| 7780 | 2002.01.19 00:00 | close | 2680 | 11.76 | 0.88390 | 0.87630 | 0.89930 | 563.91 | 235539.09 |
| 7781 | 2002.01.19 00:00 | sell | 2701 | 12.73 | 0.88390 | 0.00000 | 0.00000 | ||
| 7782 | 2002.01.19 00:00 | modify | 2701 | 12.73 | 0.88390 | 0.89090 | 0.86790 | ||
| 7783 | 2002.01.21 23:00 | sell | 2702 | 25.00 | 0.88380 | 0.00000 | 0.00000 | ||
| 7784 | 2002.01.21 23:00 | sell | 2703 | 25.00 | 0.88380 | 0.00000 | 0.00000 | ||
| 7785 | 2002.01.21 23:00 | sell | 2704 | 25.00 | 0.88380 | 0.00000 | 0.00000 | ||
| 7786 | 2002.01.21 23:07 | sell | 2705 | 25.00 | 0.88390 | 0.00000 | 0.00000 | ||
| 7787 | 2002.01.21 23:26 | close | 2705 | 25.00 | 0.88350 | 0.00000 | 0.00000 | 1000.00 | 236539.09 |
| 7788 | 2002.01.21 23:40 | close | 2704 | 25.00 | 0.88380 | 0.00000 | 0.00000 | 0.00 | 236539.09 |
| 7789 | 2002.01.21 23:40 | close | 2703 | 25.00 | 0.88380 | 0.00000 | 0.00000 | 0.00 | 236539.09 |
| 7790 | 2002.01.21 23:40 | close | 2702 | 25.00 | 0.88380 | 0.00000 | 0.00000 | 0.00 | 236539.09 |
| 7791 | 2002.01.21 23:40 | sell | 2706 | 25.00 | 0.88377 | 0.00000 | 0.00000 | ||
| 7792 | 2002.01.21 23:41 | sell | 2707 | 25.00 | 0.88380 | 0.00000 | 0.00000 | ||
| 7793 | 2002.01.21 23:46 | buy | 2708 | 25.00 | 0.88350 | 0.00000 | 0.00000 | ||
| 7794 | 2002.01.22 00:20 | close | 2706 | 25.00 | 0.88390 | 0.00000 | 0.00000 | -372.85 | 236166.24 |
| 7795 | 2002.01.22 00:26 | close | 2707 | 25.00 | 0.88380 | 0.00000 | 0.00000 | -47.85 | 236118.39 |
| 7796 | 2002.01.22 00:29 | close | 2708 | 25.00 | 0.88390 | 0.00000 | 0.00000 | 924.70 | 237043.08 |
| 7797 | 2002.01.22 23:00 | sell | 2709 | 25.00 | 0.88570 | 0.00000 | 0.00000 | ||
| 7798 | 2002.01.22 23:00 | sell | 2710 | 25.00 | 0.88546 | 0.00000 | 0.00000 | ||
| 7799 | 2002.01.22 23:40 | close | 2709 | 25.00 | 0.88560 | 0.00000 | 0.00000 | 250.00 | 237293.08 |
| 7800 | 2002.01.22 23:40 | close | 2710 | 25.00 | 0.88545 | 0.00000 | 0.00000 | 25.00 | 237318.08 |
| 7801 | 2002.01.22 23:43 | sell | 2711 | 25.00 | 0.88564 | 0.00000 | 0.00000 | ||
| 7802 | 2002.01.22 23:48 | sell | 2712 | 25.00 | 0.88610 | 0.00000 | 0.00000 | ||
| 7803 | 2002.01.22 23:53 | close | 2712 | 25.00 | 0.88570 | 0.00000 | 0.00000 | 1000.00 | 238318.08 |
| 7804 | 2002.01.23 00:23 | close | 2711 | 25.00 | 0.88570 | 0.00000 | 0.00000 | -197.85 | 238120.23 |
| 7805 | 2002.01.23 21:08 | modify | 2701 | 12.73 | 0.88390 | 0.88390 | 0.86790 | ||
| 7806 | 2002.01.23 21:25 | modify | 2701 | 12.73 | 0.88390 | 0.88380 | 0.86790 | ||
| 7807 | 2002.01.23 21:43 | modify | 2701 | 12.73 | 0.88390 | 0.88340 | 0.86790 | ||
| 7808 | 2002.01.23 22:09 | modify | 2701 | 12.73 | 0.88390 | 0.88330 | 0.86790 | ||
| 7809 | 2002.01.23 22:14 | modify | 2701 | 12.73 | 0.88390 | 0.88323 | 0.86790 | ||
| 7810 | 2002.01.23 22:26 | modify | 2701 | 12.73 | 0.88390 | 0.88320 | 0.86790 | ||
| 7811 | 2002.01.23 22:55 | modify | 2701 | 12.73 | 0.88390 | 0.88314 | 0.86790 | ||
| 7812 | 2002.01.23 23:21 | sell | 2713 | 25.00 | 0.87810 | 0.00000 | 0.00000 | ||
| 7813 | 2002.01.23 23:23 | close | 2713 | 25.00 | 0.87770 | 0.00000 | 0.00000 | 1000.00 | 239120.23 |
| 7814 | 2002.01.23 23:40 | sell | 2714 | 25.00 | 0.87804 | 0.00000 | 0.00000 | ||
| 7815 | 2002.01.23 23:41 | sell | 2715 | 25.00 | 0.87810 | 0.00000 | 0.00000 | ||
| 7816 | 2002.01.23 23:43 | close | 2715 | 25.00 | 0.87760 | 0.00000 | 0.00000 | 1250.00 | 240370.23 |
| 7817 | 2002.01.23 23:43 | close | 2714 | 25.00 | 0.87760 | 0.00000 | 0.00000 | 1100.00 | 241470.23 |
| 7818 | 2002.01.23 23:44 | sell | 2716 | 25.00 | 0.87800 | 0.00000 | 0.00000 | ||
| 7819 | 2002.01.23 23:46 | close | 2716 | 25.00 | 0.87760 | 0.00000 | 0.00000 | 1000.00 | 242470.23 |
| 7820 | 2002.01.24 00:00 | close | 2701 | 12.73 | 0.87820 | 0.88314 | 0.86790 | 7109.90 | 249580.14 |
| 7821 | 2002.01.24 00:00 | buy | 2717 | 13.57 | 0.87820 | 0.00000 | 0.00000 | ||
| 7822 | 2002.01.24 00:00 | modify | 2717 | 13.57 | 0.87820 | 0.87120 | 0.89420 | ||
| 7823 | 2002.01.24 10:15 | sell | 2718 | 13.55 | 0.87860 | 0.00000 | 0.00000 | ||
| 7824 | 2002.01.24 10:15 | modify | 2718 | 13.55 | 0.87860 | 0.88960 | 0.87650 | ||
| 7825 | 2002.01.24 10:28 | sell | 2719 | 25.00 | 0.87880 | 0.00000 | 0.00000 | ||
| 7826 | 2002.01.24 10:28 | modify | 2719 | 25.00 | 0.87880 | 0.89080 | 0.87620 | ||
| 7827 | 2002.01.24 11:02 | modify | 2719 | 25.00 | 0.87880 | 0.87870 | 0.87620 | ||
| 7828 | 2002.01.24 11:28 | s/l | 2719 | 25.00 | 0.87870 | 0.87870 | 0.87620 | 250.00 | 249830.14 |
| 7829 | 2002.01.24 14:00 | close | 2718 | 13.55 | 0.87744 | 0.88960 | 0.87650 | 1571.80 | 251401.94 |
| 7830 | 2002.01.24 23:00 | buy | 2720 | 25.00 | 0.87680 | 0.00000 | 0.00000 | ||
| 7831 | 2002.01.24 23:03 | buy | 2721 | 25.00 | 0.87640 | 0.00000 | 0.00000 | ||
| 7832 | 2002.01.24 23:08 | close | 2721 | 25.00 | 0.87680 | 0.00000 | 0.00000 | 1000.00 | 252401.94 |
| 7833 | 2002.01.24 23:13 | buy | 2722 | 25.00 | 0.87630 | 0.00000 | 0.00000 | ||
| 7834 | 2002.01.24 23:16 | close | 2722 | 25.00 | 0.87670 | 0.00000 | 0.00000 | 1000.00 | 253401.94 |
| 7835 | 2002.01.24 23:18 | buy | 2723 | 25.00 | 0.87620 | 0.00000 | 0.00000 | ||
| 7836 | 2002.01.24 23:23 | close | 2723 | 25.00 | 0.87660 | 0.00000 | 0.00000 | 1000.00 | 254401.94 |
| 7837 | 2002.01.24 23:50 | close | 2720 | 25.00 | 0.87723 | 0.00000 | 0.00000 | 1075.00 | 255476.94 |
| 7838 | 2002.01.25 13:18 | s/l | 2717 | 13.57 | 0.87120 | 0.87120 | 0.89420 | -9539.87 | 245937.06 |
| 7839 | 2002.01.26 00:00 | sell | 2724 | 14.20 | 0.86570 | 0.00000 | 0.00000 | ||
| 7840 | 2002.01.26 00:00 | modify | 2724 | 14.20 | 0.86570 | 0.87670 | 0.86360 | ||
| 7841 | 2002.01.26 00:03 | sell | 2725 | 25.00 | 0.86620 | 0.00000 | 0.00000 | ||
| 7842 | 2002.01.26 00:03 | modify | 2725 | 25.00 | 0.86620 | 0.87820 | 0.86360 | ||
| 7843 | 2002.01.26 00:51 | modify | 2725 | 25.00 | 0.86620 | 0.86610 | 0.86360 | ||
| 7844 | 2002.01.26 01:32 | close | 2725 | 25.00 | 0.86492 | 0.86610 | 0.86360 | 3200.00 | 249137.06 |
| 7845 | 2002.01.28 02:30 | close | 2724 | 14.20 | 0.86430 | 0.87670 | 0.86360 | 1960.82 | 251097.88 |
| 7846 | 2002.01.28 06:15 | sell | 2726 | 14.50 | 0.86560 | 0.00000 | 0.00000 | ||
| 7847 | 2002.01.28 06:15 | modify | 2726 | 14.50 | 0.86560 | 0.87660 | 0.86350 | ||
| 7848 | 2002.01.28 06:16 | sell | 2727 | 25.00 | 0.86591 | 0.00000 | 0.00000 | ||
| 7849 | 2002.01.28 06:17 | modify | 2727 | 25.00 | 0.86591 | 0.87791 | 0.86331 | ||
| 7850 | 2002.01.28 09:42 | modify | 2727 | 25.00 | 0.86591 | 0.86581 | 0.86331 | ||
| 7851 | 2002.01.28 09:43 | close | 2727 | 25.00 | 0.86450 | 0.86581 | 0.86331 | 3525.00 | 254622.88 |
| 7852 | 2002.01.28 10:00 | close | 2726 | 14.50 | 0.86420 | 0.87660 | 0.86350 | 2030.00 | 256652.88 |
| 7853 | 2002.01.28 19:00 | sell | 2728 | 25.00 | 0.86180 | 0.00000 | 0.00000 | ||
| 7854 | 2002.01.28 19:00 | modify | 2728 | 25.00 | 0.86180 | 0.87380 | 0.85920 | ||
| 7855 | 2002.01.28 19:03 | modify | 2728 | 25.00 | 0.86180 | 0.86170 | 0.85920 | ||
| 7856 | 2002.01.28 19:04 | s/l | 2728 | 25.00 | 0.86170 | 0.86170 | 0.85920 | 250.00 | 256902.88 |
| 7857 | 2002.01.28 19:05 | sell | 2729 | 25.00 | 0.86190 | 0.00000 | 0.00000 | ||
| 7858 | 2002.01.28 19:05 | modify | 2729 | 25.00 | 0.86190 | 0.87390 | 0.85930 | ||
| 7859 | 2002.01.28 19:20 | modify | 2729 | 25.00 | 0.86190 | 0.86180 | 0.85930 | ||
| 7860 | 2002.01.28 19:23 | s/l | 2729 | 25.00 | 0.86180 | 0.86180 | 0.85930 | 250.00 | 257152.88 |
| 7861 | 2002.01.28 23:18 | sell | 2730 | 25.00 | 0.86210 | 0.00000 | 0.00000 | ||
| 7862 | 2002.01.28 23:18 | sell | 2731 | 25.00 | 0.86210 | 0.00000 | 0.00000 | ||
| 7863 | 2002.01.28 23:18 | sell | 2732 | 25.00 | 0.86210 | 0.00000 | 0.00000 | ||
| 7864 | 2002.01.28 23:18 | sell | 2733 | 25.00 | 0.86210 | 0.00000 | 0.00000 | ||
| 7865 | 2002.01.28 23:19 | close | 2733 | 25.00 | 0.86170 | 0.00000 | 0.00000 | 1000.00 | 258152.88 |
| 7866 | 2002.01.28 23:19 | close | 2732 | 25.00 | 0.86170 | 0.00000 | 0.00000 | 1000.00 | 259152.88 |
| 7867 | 2002.01.28 23:19 | close | 2731 | 25.00 | 0.86170 | 0.00000 | 0.00000 | 1000.00 | 260152.88 |
| 7868 | 2002.01.28 23:19 | close | 2730 | 25.00 | 0.86170 | 0.00000 | 0.00000 | 1000.00 | 261152.88 |
| 7869 | 2002.01.28 23:24 | sell | 2734 | 25.00 | 0.86190 | 0.00000 | 0.00000 | ||
| 7870 | 2002.01.28 23:24 | sell | 2735 | 25.00 | 0.86190 | 0.00000 | 0.00000 | ||
| 7871 | 2002.01.28 23:24 | sell | 2736 | 25.00 | 0.86190 | 0.00000 | 0.00000 | ||
| 7872 | 2002.01.28 23:24 | sell | 2737 | 25.00 | 0.86190 | 0.00000 | 0.00000 | ||
| 7873 | 2002.01.29 00:26 | close | 2737 | 25.00 | 0.86210 | 0.00000 | 0.00000 | -547.85 | 260605.03 |
| 7874 | 2002.01.29 00:26 | close | 2736 | 25.00 | 0.86210 | 0.00000 | 0.00000 | -547.85 | 260057.18 |
| 7875 | 2002.01.29 00:26 | close | 2735 | 25.00 | 0.86210 | 0.00000 | 0.00000 | -547.85 | 259509.33 |
| 7876 | 2002.01.29 00:26 | close | 2734 | 25.00 | 0.86210 | 0.00000 | 0.00000 | -547.85 | 258961.48 |
| 7877 | 2002.01.30 00:00 | sell | 2738 | 14.96 | 0.86510 | 0.00000 | 0.00000 | ||
| 7878 | 2002.01.30 00:00 | modify | 2738 | 14.96 | 0.86510 | 0.87210 | 0.84910 | ||
| 7879 | 2002.01.30 16:45 | sell | 2739 | 14.67 | 0.86050 | 0.00000 | 0.00000 | ||
| 7880 | 2002.01.30 16:45 | modify | 2739 | 14.67 | 0.86050 | 0.86350 | 0.83050 | ||
| 7881 | 2002.01.30 18:17 | s/l | 2739 | 14.67 | 0.86350 | 0.86350 | 0.83050 | -4401.00 | 254560.48 |
| 7882 | 2002.01.30 23:00 | buy | 2740 | 25.00 | 0.86190 | 0.00000 | 0.00000 | ||
| 7883 | 2002.01.30 23:03 | buy | 2741 | 25.00 | 0.86160 | 0.00000 | 0.00000 | ||
| 7884 | 2002.01.30 23:07 | close | 2741 | 25.00 | 0.86205 | 0.00000 | 0.00000 | 1125.00 | 255685.48 |
| 7885 | 2002.01.30 23:08 | close | 2740 | 25.00 | 0.86230 | 0.00000 | 0.00000 | 1000.00 | 256685.48 |
| 7886 | 2002.01.30 23:09 | buy | 2742 | 25.00 | 0.86217 | 0.00000 | 0.00000 | ||
| 7887 | 2002.01.30 23:15 | buy | 2743 | 25.00 | 0.86174 | 0.00000 | 0.00000 | ||
| 7888 | 2002.01.30 23:23 | close | 2743 | 25.00 | 0.86220 | 0.00000 | 0.00000 | 1150.00 | 257835.48 |
| 7889 | 2002.01.30 23:28 | sell | 2744 | 25.00 | 0.86230 | 0.00000 | 0.00000 | ||
| 7890 | 2002.01.30 23:30 | close | 2744 | 25.00 | 0.86170 | 0.00000 | 0.00000 | 1500.00 | 259335.48 |
| 7891 | 2002.01.30 23:33 | sell | 2745 | 25.00 | 0.86250 | 0.00000 | 0.00000 | ||
| 7892 | 2002.01.30 23:38 | close | 2745 | 25.00 | 0.86200 | 0.00000 | 0.00000 | 1250.00 | 260585.48 |
| 7893 | 2002.01.30 23:45 | buy | 2746 | 14.44 | 0.86170 | 0.00000 | 0.00000 | ||
| 7894 | 2002.01.30 23:45 | modify | 2746 | 14.44 | 0.86170 | 0.85070 | 0.86380 | ||
| 7895 | 2002.01.31 00:29 | close | 2742 | 25.00 | 0.86188 | 0.00000 | 0.00000 | -950.91 | 259634.57 |
| 7896 | 2002.01.31 02:00 | close | 2738 | 14.96 | 0.86230 | 0.87210 | 0.84910 | 4102.90 | 263737.46 |
| 7897 | 2002.01.31 02:00 | buy | 2747 | 14.93 | 0.86230 | 0.00000 | 0.00000 | ||
| 7898 | 2002.01.31 02:00 | modify | 2747 | 14.93 | 0.86230 | 0.85530 | 0.87830 | ||
| 7899 | 2002.01.31 06:15 | close | 2746 | 14.44 | 0.86280 | 0.85070 | 0.86380 | 1457.91 | 265195.38 |
| 7900 | 2002.02.04 19:53 | modify | 2747 | 14.93 | 0.86230 | 0.86250 | 0.87830 | ||
| 7901 | 2002.02.04 19:58 | modify | 2747 | 14.93 | 0.86230 | 0.86300 | 0.87830 | ||
| 7902 | 2002.02.04 20:08 | modify | 2747 | 14.93 | 0.86230 | 0.86320 | 0.87830 | ||
| 7903 | 2002.02.04 20:13 | modify | 2747 | 14.93 | 0.86230 | 0.86340 | 0.87830 | ||
| 7904 | 2002.02.04 20:18 | modify | 2747 | 14.93 | 0.86230 | 0.86420 | 0.87830 | ||
| 7905 | 2002.02.04 20:23 | modify | 2747 | 14.93 | 0.86230 | 0.86426 | 0.87830 | ||
| 7906 | 2002.02.04 20:29 | modify | 2747 | 14.93 | 0.86230 | 0.86490 | 0.87830 | ||
| 7907 | 2002.02.04 21:02 | modify | 2747 | 14.93 | 0.86230 | 0.86497 | 0.87830 | ||
| 7908 | 2002.02.04 21:16 | modify | 2747 | 14.93 | 0.86230 | 0.86500 | 0.87830 | ||
| 7909 | 2002.02.04 23:00 | sell | 2748 | 25.00 | 0.87020 | 0.00000 | 0.00000 | ||
| 7910 | 2002.02.04 23:00 | sell | 2749 | 25.00 | 0.87020 | 0.00000 | 0.00000 | ||
| 7911 | 2002.02.04 23:00 | sell | 2750 | 25.00 | 0.87035 | 0.00000 | 0.00000 | ||
| 7912 | 2002.02.04 23:10 | sell | 2751 | 25.00 | 0.87035 | 0.00000 | 0.00000 | ||
| 7913 | 2002.02.04 23:28 | close | 2751 | 25.00 | 0.86990 | 0.00000 | 0.00000 | 1125.00 | 266320.38 |
| 7914 | 2002.02.04 23:28 | close | 2750 | 25.00 | 0.86990 | 0.00000 | 0.00000 | 1125.00 | 267445.38 |
| 7915 | 2002.02.04 23:30 | sell | 2752 | 25.00 | 0.87026 | 0.00000 | 0.00000 | ||
| 7916 | 2002.02.04 23:32 | sell | 2753 | 25.00 | 0.87048 | 0.00000 | 0.00000 | ||
| 7917 | 2002.02.04 23:48 | close | 2749 | 25.00 | 0.87040 | 0.00000 | 0.00000 | -500.00 | 266945.38 |
| 7918 | 2002.02.04 23:48 | close | 2748 | 25.00 | 0.87040 | 0.00000 | 0.00000 | -500.00 | 266445.38 |
| 7919 | 2002.02.04 23:49 | sell | 2754 | 25.00 | 0.87050 | 0.00000 | 0.00000 | ||
| 7920 | 2002.02.04 23:59 | modify | 2747 | 14.93 | 0.86230 | 0.86510 | 0.87830 | ||
| 7921 | 2002.02.05 00:00 | close | 2747 | 14.93 | 0.87080 | 0.86510 | 0.87830 | 12555.59 | 279000.97 |
| 7922 | 2002.02.05 00:00 | sell | 2755 | 12.38 | 0.87080 | 0.00000 | 0.00000 | ||
| 7923 | 2002.02.05 00:00 | modify | 2755 | 12.38 | 0.87080 | 0.87780 | 0.85480 | ||
| 7924 | 2002.02.05 00:15 | close | 2753 | 25.00 | 0.87065 | 0.00000 | 0.00000 | -472.85 | 278528.11 |
| 7925 | 2002.02.05 00:25 | close | 2752 | 25.00 | 0.87045 | 0.00000 | 0.00000 | -522.85 | 278005.26 |
| 7926 | 2002.02.05 00:30 | close | 2754 | 25.00 | 0.87060 | 0.00000 | 0.00000 | -297.85 | 277707.41 |
| 7927 | 2002.02.05 03:30 | buy | 2756 | 15.43 | 0.86960 | 0.00000 | 0.00000 | ||
| 7928 | 2002.02.05 03:30 | modify | 2756 | 15.43 | 0.86960 | 0.85860 | 0.87170 | ||
| 7929 | 2002.02.05 09:00 | close | 2756 | 15.43 | 0.87030 | 0.85860 | 0.87170 | 1080.10 | 278787.51 |
| 7930 | 2002.02.05 23:00 | sell | 2757 | 25.00 | 0.86754 | 0.00000 | 0.00000 | ||
| 7931 | 2002.02.05 23:01 | sell | 2758 | 25.00 | 0.86760 | 0.00000 | 0.00000 | ||
| 7932 | 2002.02.05 23:03 | close | 2758 | 25.00 | 0.86710 | 0.00000 | 0.00000 | 1250.00 | 280037.51 |
| 7933 | 2002.02.05 23:03 | close | 2757 | 25.00 | 0.86710 | 0.00000 | 0.00000 | 1100.00 | 281137.51 |
| 7934 | 2002.02.05 23:14 | sell | 2759 | 25.00 | 0.86750 | 0.00000 | 0.00000 | ||
| 7935 | 2002.02.05 23:15 | sell | 2760 | 25.00 | 0.86765 | 0.00000 | 0.00000 | ||
| 7936 | 2002.02.05 23:22 | sell | 2761 | 25.00 | 0.86790 | 0.00000 | 0.00000 | ||
| 7937 | 2002.02.05 23:26 | sell | 2762 | 25.00 | 0.86810 | 0.00000 | 0.00000 | ||
| 7938 | 2002.02.05 23:28 | close | 2762 | 25.00 | 0.86750 | 0.00000 | 0.00000 | 1500.00 | 282637.51 |
| 7939 | 2002.02.05 23:28 | close | 2761 | 25.00 | 0.86750 | 0.00000 | 0.00000 | 1000.00 | 283637.51 |
| 7940 | 2002.02.05 23:28 | sell | 2763 | 25.00 | 0.86745 | 0.00000 | 0.00000 | ||
| 7941 | 2002.02.05 23:32 | sell | 2764 | 25.00 | 0.86798 | 0.00000 | 0.00000 | ||
| 7942 | 2002.02.05 23:55 | close | 2760 | 25.00 | 0.86775 | 0.00000 | 0.00000 | -250.00 | 283387.51 |
| 7943 | 2002.02.05 23:56 | close | 2759 | 25.00 | 0.86770 | 0.00000 | 0.00000 | -500.00 | 282887.51 |
| 7944 | 2002.02.06 00:02 | close | 2764 | 25.00 | 0.86750 | 0.00000 | 0.00000 | 1152.15 | 284039.66 |
| 7945 | 2002.02.06 00:31 | close | 2763 | 25.00 | 0.86763 | 0.00000 | 0.00000 | -497.85 | 283541.81 |
| 7946 | 2002.02.06 10:08 | modify | 2755 | 12.38 | 0.87080 | 0.87070 | 0.85480 | ||
| 7947 | 2002.02.06 10:23 | modify | 2755 | 12.38 | 0.87080 | 0.87066 | 0.85480 | ||
| 7948 | 2002.02.06 10:53 | modify | 2755 | 12.38 | 0.87080 | 0.87047 | 0.85480 | ||
| 7949 | 2002.02.06 16:48 | modify | 2755 | 12.38 | 0.87080 | 0.86990 | 0.85480 | ||
| 7950 | 2002.02.06 16:55 | modify | 2755 | 12.38 | 0.87080 | 0.86959 | 0.85480 | ||
| 7951 | 2002.02.06 18:47 | s/l | 2755 | 12.38 | 0.86959 | 0.86959 | 0.85480 | 1474.28 | 285016.09 |
| 7952 | 2002.02.06 23:02 | sell | 2765 | 25.00 | 0.86898 | 0.00000 | 0.00000 | ||
| 7953 | 2002.02.06 23:02 | sell | 2766 | 25.00 | 0.86898 | 0.00000 | 0.00000 | ||
| 7954 | 2002.02.06 23:02 | sell | 2767 | 25.00 | 0.86898 | 0.00000 | 0.00000 | ||
| 7955 | 2002.02.06 23:06 | close | 2767 | 25.00 | 0.86854 | 0.00000 | 0.00000 | 1100.00 | 286116.09 |
| 7956 | 2002.02.06 23:06 | close | 2766 | 25.00 | 0.86854 | 0.00000 | 0.00000 | 1100.00 | 287216.09 |
| 7957 | 2002.02.06 23:06 | close | 2765 | 25.00 | 0.86854 | 0.00000 | 0.00000 | 1100.00 | 288316.09 |
| 7958 | 2002.02.06 23:30 | buy | 2768 | 25.00 | 0.86800 | 0.00000 | 0.00000 | ||
| 7959 | 2002.02.06 23:38 | close | 2768 | 25.00 | 0.86850 | 0.00000 | 0.00000 | 1250.00 | 289566.09 |
| 7960 | 2002.02.06 23:48 | buy | 2769 | 25.00 | 0.86790 | 0.00000 | 0.00000 | ||
| 7961 | 2002.02.06 23:49 | close | 2769 | 25.00 | 0.86830 | 0.00000 | 0.00000 | 1000.00 | 290566.09 |
| 7962 | 2002.02.07 23:00 | sell | 2770 | 25.00 | 0.87120 | 0.00000 | 0.00000 | ||
| 7963 | 2002.02.07 23:33 | close | 2770 | 25.00 | 0.87080 | 0.00000 | 0.00000 | 1000.00 | 291566.09 |
| 7964 | 2002.02.07 23:37 | sell | 2771 | 25.00 | 0.87104 | 0.00000 | 0.00000 | ||
| 7965 | 2002.02.08 00:00 | sell | 2772 | 15.42 | 0.87120 | 0.00000 | 0.00000 | ||
| 7966 | 2002.02.08 00:00 | modify | 2772 | 15.42 | 0.87120 | 0.87820 | 0.85520 | ||
| 7967 | 2002.02.08 00:19 | close | 2771 | 25.00 | 0.87120 | 0.00000 | 0.00000 | -447.85 | 291118.24 |
| 7968 | 2002.02.11 13:53 | s/l | 2772 | 15.42 | 0.87820 | 0.87820 | 0.85520 | -10823.51 | 280294.73 |
| 7969 | 2002.02.11 23:00 | buy | 2773 | 25.00 | 0.87680 | 0.00000 | 0.00000 | ||
| 7970 | 2002.02.11 23:03 | buy | 2774 | 25.00 | 0.87650 | 0.00000 | 0.00000 | ||
| 7971 | 2002.02.11 23:08 | close | 2774 | 25.00 | 0.87710 | 0.00000 | 0.00000 | 1500.00 | 281794.73 |
| 7972 | 2002.02.11 23:08 | sell | 2775 | 25.00 | 0.87710 | 0.00000 | 0.00000 | ||
| 7973 | 2002.02.11 23:11 | close | 2775 | 25.00 | 0.87656 | 0.00000 | 0.00000 | 1350.00 | 283144.73 |
| 7974 | 2002.02.11 23:11 | buy | 2776 | 25.00 | 0.87656 | 0.00000 | 0.00000 | ||
| 7975 | 2002.02.11 23:44 | close | 2776 | 25.00 | 0.87700 | 0.00000 | 0.00000 | 1100.00 | 284244.73 |
| 7976 | 2002.02.11 23:44 | sell | 2777 | 25.00 | 0.87700 | 0.00000 | 0.00000 | ||
| 7977 | 2002.02.11 23:49 | close | 2777 | 25.00 | 0.87660 | 0.00000 | 0.00000 | 1000.00 | 285244.73 |
| 7978 | 2002.02.12 00:21 | close | 2773 | 25.00 | 0.87642 | 0.00000 | 0.00000 | -1025.30 | 284219.42 |
| 7979 | 2002.02.12 23:02 | buy | 2778 | 25.00 | 0.87668 | 0.00000 | 0.00000 | ||
| 7980 | 2002.02.12 23:45 | sell | 2779 | 25.00 | 0.87675 | 0.00000 | 0.00000 | ||
| 7981 | 2002.02.12 23:50 | close | 2779 | 25.00 | 0.87627 | 0.00000 | 0.00000 | 1200.00 | 285419.42 |
| 7982 | 2002.02.13 00:22 | close | 2778 | 25.00 | 0.87701 | 0.00000 | 0.00000 | 749.70 | 286169.12 |
| 7983 | 2002.02.13 23:00 | buy | 2780 | 25.00 | 0.87170 | 0.00000 | 0.00000 | ||
| 7984 | 2002.02.14 00:00 | buy | 2781 | 15.09 | 0.87150 | 0.00000 | 0.00000 | ||
| 7985 | 2002.02.14 00:00 | modify | 2781 | 15.09 | 0.87150 | 0.86450 | 0.88750 | ||
| 7986 | 2002.02.14 00:23 | close | 2780 | 25.00 | 0.87140 | 0.00000 | 0.00000 | -975.91 | 285193.21 |
| 7987 | 2002.02.14 23:01 | sell | 2782 | 25.00 | 0.87383 | 0.00000 | 0.00000 | ||
| 7988 | 2002.02.14 23:07 | sell | 2783 | 25.00 | 0.87450 | 0.00000 | 0.00000 | ||
| 7989 | 2002.02.14 23:07 | sell | 2784 | 25.00 | 0.87450 | 0.00000 | 0.00000 | ||
| 7990 | 2002.02.14 23:15 | sell | 2785 | 12.94 | 0.87470 | 0.00000 | 0.00000 | ||
| 7991 | 2002.02.14 23:15 | modify | 2785 | 12.94 | 0.87470 | 0.88570 | 0.87260 | ||
| 7992 | 2002.02.14 23:18 | close | 2784 | 25.00 | 0.87400 | 0.00000 | 0.00000 | 1250.00 | 286443.21 |
| 7993 | 2002.02.14 23:18 | close | 2783 | 25.00 | 0.87400 | 0.00000 | 0.00000 | 1250.00 | 287693.21 |
| 7994 | 2002.02.14 23:19 | sell | 2786 | 25.00 | 0.87450 | 0.00000 | 0.00000 | ||
| 7995 | 2002.02.14 23:19 | sell | 2787 | 25.00 | 0.87450 | 0.00000 | 0.00000 | ||
| 7996 | 2002.02.14 23:38 | close | 2787 | 25.00 | 0.87410 | 0.00000 | 0.00000 | 1000.00 | 288693.21 |
| 7997 | 2002.02.14 23:38 | close | 2786 | 25.00 | 0.87410 | 0.00000 | 0.00000 | 1000.00 | 289693.21 |
| 7998 | 2002.02.15 00:00 | close | 2781 | 15.09 | 0.87390 | 0.86450 | 0.88750 | 3576.15 | 293269.36 |
| 7999 | 2002.02.15 00:00 | sell | 2788 | 15.26 | 0.87390 | 0.00000 | 0.00000 | ||
| 8000 | 2002.02.15 00:00 | modify | 2788 | 15.26 | 0.87390 | 0.88090 | 0.85790 | ||
| 8001 | 2002.02.15 00:00 | close | 2782 | 25.00 | 0.87397 | 0.00000 | 0.00000 | -397.85 | 292871.51 |
| 8002 | 2002.02.15 05:00 | close | 2785 | 12.94 | 0.87300 | 0.88570 | 0.87260 | 2175.03 | 295046.54 |
| 8003 | 2002.02.18 23:01 | sell | 2789 | 25.00 | 0.87099 | 0.00000 | 0.00000 | ||
| 8004 | 2002.02.18 23:02 | sell | 2790 | 25.00 | 0.87110 | 0.00000 | 0.00000 | ||
| 8005 | 2002.02.18 23:02 | sell | 2791 | 25.00 | 0.87110 | 0.00000 | 0.00000 | ||
| 8006 | 2002.02.18 23:41 | close | 2789 | 25.00 | 0.87080 | 0.00000 | 0.00000 | 475.00 | 295521.54 |
| 8007 | 2002.02.18 23:44 | close | 2791 | 25.00 | 0.87090 | 0.00000 | 0.00000 | 500.00 | 296021.54 |
| 8008 | 2002.02.18 23:44 | close | 2790 | 25.00 | 0.87090 | 0.00000 | 0.00000 | 500.00 | 296521.54 |
| 8009 | 2002.02.18 23:47 | sell | 2792 | 25.00 | 0.87100 | 0.00000 | 0.00000 | ||
| 8010 | 2002.02.18 23:47 | sell | 2793 | 25.00 | 0.87100 | 0.00000 | 0.00000 | ||
| 8011 | 2002.02.19 00:29 | close | 2793 | 25.00 | 0.87100 | 0.00000 | 0.00000 | -47.85 | 296473.69 |
| 8012 | 2002.02.19 00:29 | close | 2792 | 25.00 | 0.87100 | 0.00000 | 0.00000 | -47.85 | 296425.83 |
| 8013 | 2002.02.19 01:25 | modify | 2788 | 15.26 | 0.87390 | 0.87383 | 0.85790 | ||
| 8014 | 2002.02.19 01:31 | modify | 2788 | 15.26 | 0.87390 | 0.87381 | 0.85790 | ||
| 8015 | 2002.02.19 01:38 | modify | 2788 | 15.26 | 0.87390 | 0.87375 | 0.85790 | ||
| 8016 | 2002.02.19 01:47 | modify | 2788 | 15.26 | 0.87390 | 0.87365 | 0.85790 | ||
| 8017 | 2002.02.19 01:56 | modify | 2788 | 15.26 | 0.87390 | 0.87353 | 0.85790 | ||
| 8018 | 2002.02.19 02:10 | modify | 2788 | 15.26 | 0.87390 | 0.87346 | 0.85790 | ||
| 8019 | 2002.02.19 02:15 | modify | 2788 | 15.26 | 0.87390 | 0.87342 | 0.85790 | ||
| 8020 | 2002.02.19 02:20 | modify | 2788 | 15.26 | 0.87390 | 0.87327 | 0.85790 | ||
| 8021 | 2002.02.19 02:48 | modify | 2788 | 15.26 | 0.87390 | 0.87320 | 0.85790 | ||
| 8022 | 2002.02.19 02:53 | modify | 2788 | 15.26 | 0.87390 | 0.87318 | 0.85790 | ||
| 8023 | 2002.02.19 03:49 | modify | 2788 | 15.26 | 0.87390 | 0.87284 | 0.85790 | ||
| 8024 | 2002.02.19 11:23 | modify | 2788 | 15.26 | 0.87390 | 0.87280 | 0.85790 | ||
| 8025 | 2002.02.19 11:28 | modify | 2788 | 15.26 | 0.87390 | 0.87269 | 0.85790 | ||
| 8026 | 2002.02.19 11:43 | modify | 2788 | 15.26 | 0.87390 | 0.87247 | 0.85790 | ||
| 8027 | 2002.02.19 18:38 | s/l | 2788 | 15.26 | 0.87247 | 0.87247 | 0.85790 | 2123.76 | 298549.60 |
| 8028 | 2002.02.19 23:00 | buy | 2794 | 25.00 | 0.87607 | 0.00000 | 0.00000 | ||
| 8029 | 2002.02.19 23:00 | buy | 2795 | 25.00 | 0.87607 | 0.00000 | 0.00000 | ||
| 8030 | 2002.02.19 23:03 | close | 2795 | 25.00 | 0.87660 | 0.00000 | 0.00000 | 1325.00 | 299874.60 |
| 8031 | 2002.02.19 23:03 | close | 2794 | 25.00 | 0.87660 | 0.00000 | 0.00000 | 1325.00 | 301199.60 |
| 8032 | 2002.02.19 23:05 | buy | 2796 | 25.00 | 0.87608 | 0.00000 | 0.00000 | ||
| 8033 | 2002.02.19 23:05 | buy | 2797 | 25.00 | 0.87608 | 0.00000 | 0.00000 | ||
| 8034 | 2002.02.19 23:08 | close | 2797 | 25.00 | 0.87670 | 0.00000 | 0.00000 | 1550.00 | 302749.60 |
| 8035 | 2002.02.19 23:08 | close | 2796 | 25.00 | 0.87670 | 0.00000 | 0.00000 | 1550.00 | 304299.60 |
| 8036 | 2002.02.19 23:18 | buy | 2798 | 25.00 | 0.87610 | 0.00000 | 0.00000 | ||
| 8037 | 2002.02.19 23:21 | close | 2798 | 25.00 | 0.87654 | 0.00000 | 0.00000 | 1100.00 | 305399.60 |
| 8038 | 2002.02.19 23:28 | sell | 2799 | 25.00 | 0.87680 | 0.00000 | 0.00000 | ||
| 8039 | 2002.02.19 23:51 | close | 2799 | 25.00 | 0.87640 | 0.00000 | 0.00000 | 1000.00 | 306399.60 |
| 8040 | 2002.02.20 04:15 | buy | 2800 | 17.48 | 0.87610 | 0.00000 | 0.00000 | ||
| 8041 | 2002.02.20 04:15 | modify | 2800 | 17.48 | 0.87610 | 0.86510 | 0.87820 | ||
| 8042 | 2002.02.20 04:15 | buy | 2801 | 25.00 | 0.87610 | 0.00000 | 0.00000 | ||
| 8043 | 2002.02.20 04:15 | modify | 2801 | 25.00 | 0.87610 | 0.86410 | 0.87870 | ||
| 8044 | 2002.02.20 05:53 | modify | 2801 | 25.00 | 0.87610 | 0.87620 | 0.87870 | ||
| 8045 | 2002.02.20 09:02 | s/l | 2801 | 25.00 | 0.87620 | 0.87620 | 0.87870 | 250.00 | 306649.60 |
| 8046 | 2002.02.20 10:43 | t/p | 2800 | 17.48 | 0.87820 | 0.86510 | 0.87820 | 3670.80 | 310320.40 |
| 8047 | 2002.02.20 23:02 | buy | 2802 | 25.00 | 0.87059 | 0.00000 | 0.00000 | ||
| 8048 | 2002.02.20 23:23 | close | 2802 | 25.00 | 0.87100 | 0.00000 | 0.00000 | 1025.00 | 311345.40 |
| 8049 | 2002.02.20 23:23 | sell | 2803 | 25.00 | 0.87100 | 0.00000 | 0.00000 | ||
| 8050 | 2002.02.20 23:25 | close | 2803 | 25.00 | 0.87050 | 0.00000 | 0.00000 | 1250.00 | 312595.40 |
| 8051 | 2002.02.20 23:25 | buy | 2804 | 25.00 | 0.87050 | 0.00000 | 0.00000 | ||
| 8052 | 2002.02.21 00:00 | buy | 2805 | 16.56 | 0.86970 | 0.00000 | 0.00000 | ||
| 8053 | 2002.02.21 00:00 | modify | 2805 | 16.56 | 0.86970 | 0.86270 | 0.88570 | ||
| 8054 | 2002.02.21 01:08 | close | 2804 | 25.00 | 0.87010 | 0.00000 | 0.00000 | -1225.91 | 311369.49 |
| 8055 | 2002.02.21 23:05 | sell | 2806 | 25.00 | 0.86925 | 0.00000 | 0.00000 | ||
| 8056 | 2002.02.21 23:06 | sell | 2807 | 25.00 | 0.86930 | 0.00000 | 0.00000 | ||
| 8057 | 2002.02.21 23:08 | close | 2807 | 25.00 | 0.86890 | 0.00000 | 0.00000 | 1000.00 | 312369.49 |
| 8058 | 2002.02.21 23:15 | close | 2806 | 25.00 | 0.86880 | 0.00000 | 0.00000 | 1125.00 | 313494.49 |
| 8059 | 2002.02.21 23:17 | sell | 2808 | 25.00 | 0.86930 | 0.00000 | 0.00000 | ||
| 8060 | 2002.02.21 23:17 | sell | 2809 | 25.00 | 0.86930 | 0.00000 | 0.00000 | ||
| 8061 | 2002.02.21 23:18 | sell | 2810 | 25.00 | 0.86940 | 0.00000 | 0.00000 | ||
| 8062 | 2002.02.21 23:42 | sell | 2811 | 25.00 | 0.87020 | 0.00000 | 0.00000 | ||
| 8063 | 2002.02.21 23:46 | close | 2811 | 25.00 | 0.86980 | 0.00000 | 0.00000 | 1000.00 | 314494.49 |
| 8064 | 2002.02.22 04:38 | close | 2810 | 25.00 | 0.86930 | 0.00000 | 0.00000 | 202.15 | 314696.64 |
| 8065 | 2002.02.22 04:38 | close | 2809 | 25.00 | 0.86930 | 0.00000 | 0.00000 | -47.85 | 314648.78 |
| 8066 | 2002.02.22 04:38 | close | 2808 | 25.00 | 0.86930 | 0.00000 | 0.00000 | -47.85 | 314600.93 |
| 8067 | 2002.02.22 16:22 | modify | 2805 | 16.56 | 0.86970 | 0.86986 | 0.88570 | ||
| 8068 | 2002.02.22 16:50 | modify | 2805 | 16.56 | 0.86970 | 0.87020 | 0.88570 | ||
| 8069 | 2002.02.22 16:58 | modify | 2805 | 16.56 | 0.86970 | 0.87050 | 0.88570 | ||
| 8070 | 2002.02.22 17:03 | modify | 2805 | 16.56 | 0.86970 | 0.87090 | 0.88570 | ||
| 8071 | 2002.02.22 18:42 | modify | 2805 | 16.56 | 0.86970 | 0.87107 | 0.88570 | ||
| 8072 | 2002.02.22 18:47 | modify | 2805 | 16.56 | 0.86970 | 0.87120 | 0.88570 | ||
| 8073 | 2002.02.22 18:52 | modify | 2805 | 16.56 | 0.86970 | 0.87121 | 0.88570 | ||
| 8074 | 2002.02.22 18:58 | modify | 2805 | 16.56 | 0.86970 | 0.87133 | 0.88570 | ||
| 8075 | 2002.02.22 20:33 | modify | 2805 | 16.56 | 0.86970 | 0.87150 | 0.88570 | ||
| 8076 | 2002.02.22 20:38 | modify | 2805 | 16.56 | 0.86970 | 0.87190 | 0.88570 | ||
| 8077 | 2002.02.22 23:03 | buy | 2812 | 25.00 | 0.87560 | 0.00000 | 0.00000 | ||
| 8078 | 2002.02.22 23:03 | modify | 2812 | 25.00 | 0.87560 | 0.86360 | 0.87820 | ||
| 8079 | 2002.02.23 00:15 | buy | 2813 | 16.48 | 0.87600 | 0.00000 | 0.00000 | ||
| 8080 | 2002.02.23 00:15 | modify | 2813 | 16.48 | 0.87600 | 0.86500 | 0.87810 | ||
| 8081 | 2002.02.25 03:05 | modify | 2805 | 16.56 | 0.86970 | 0.87191 | 0.88570 | ||
| 8082 | 2002.02.25 03:38 | modify | 2805 | 16.56 | 0.86970 | 0.87200 | 0.88570 | ||
| 8083 | 2002.02.25 10:15 | close | 2812 | 25.00 | 0.87503 | 0.86360 | 0.87820 | -1500.30 | 313100.63 |
| 8084 | 2002.02.25 16:09 | s/l | 2805 | 16.56 | 0.87200 | 0.87200 | 0.88570 | 3709.04 | 316809.67 |
| 8085 | 2002.02.25 23:16 | sell | 2814 | 25.00 | 0.86950 | 0.00000 | 0.00000 | ||
| 8086 | 2002.02.25 23:20 | close | 2814 | 25.00 | 0.86905 | 0.00000 | 0.00000 | 1125.00 | 317934.67 |
| 8087 | 2002.02.25 23:28 | sell | 2815 | 25.00 | 0.86950 | 0.00000 | 0.00000 | ||
| 8088 | 2002.02.25 23:38 | sell | 2816 | 25.00 | 0.86960 | 0.00000 | 0.00000 | ||
| 8089 | 2002.02.25 23:43 | close | 2816 | 25.00 | 0.86920 | 0.00000 | 0.00000 | 1000.00 | 318934.67 |
| 8090 | 2002.02.25 23:45 | sell | 2817 | 25.00 | 0.86964 | 0.00000 | 0.00000 | ||
| 8091 | 2002.02.25 23:48 | close | 2817 | 25.00 | 0.86920 | 0.00000 | 0.00000 | 1100.00 | 320034.67 |
| 8092 | 2002.02.26 00:08 | close | 2815 | 25.00 | 0.86910 | 0.00000 | 0.00000 | 952.15 | 320986.82 |
| 8093 | 2002.02.26 03:30 | close | 2813 | 16.48 | 0.86943 | 0.86500 | 0.87810 | -10926.64 | 310060.18 |
| 8094 | 2002.02.26 03:30 | sell | 2818 | 16.99 | 0.86943 | 0.00000 | 0.00000 | ||
| 8095 | 2002.02.26 03:30 | modify | 2818 | 16.99 | 0.86943 | 0.88043 | 0.86733 | ||
| 8096 | 2002.02.26 13:15 | close | 2818 | 16.99 | 0.86980 | 0.88043 | 0.86733 | -628.63 | 309431.55 |
| 8097 | 2002.02.26 20:35 | sell | 2819 | 17.91 | 0.86360 | 0.00000 | 0.00000 | ||
| 8098 | 2002.02.26 20:35 | modify | 2819 | 17.91 | 0.86360 | 0.86660 | 0.83360 | ||
| 8099 | 2002.02.26 23:18 | sell | 2820 | 25.00 | 0.86410 | 0.00000 | 0.00000 | ||
| 8100 | 2002.02.26 23:18 | sell | 2821 | 25.00 | 0.86410 | 0.00000 | 0.00000 | ||
| 8101 | 2002.02.26 23:28 | sell | 2822 | 25.00 | 0.86450 | 0.00000 | 0.00000 | ||
| 8102 | 2002.02.26 23:30 | close | 2822 | 25.00 | 0.86395 | 0.00000 | 0.00000 | 1375.00 | 310806.55 |
| 8103 | 2002.02.26 23:37 | sell | 2823 | 25.00 | 0.86431 | 0.00000 | 0.00000 | ||
| 8104 | 2002.02.26 23:37 | sell | 2824 | 25.00 | 0.86431 | 0.00000 | 0.00000 | ||
| 8105 | 2002.02.26 23:48 | close | 2824 | 25.00 | 0.86390 | 0.00000 | 0.00000 | 1025.00 | 311831.55 |
| 8106 | 2002.02.26 23:48 | close | 2823 | 25.00 | 0.86390 | 0.00000 | 0.00000 | 1025.00 | 312856.55 |
| 8107 | 2002.02.26 23:49 | sell | 2825 | 25.00 | 0.86410 | 0.00000 | 0.00000 | ||
| 8108 | 2002.02.26 23:58 | close | 2821 | 25.00 | 0.86430 | 0.00000 | 0.00000 | -500.00 | 312356.55 |
| 8109 | 2002.02.26 23:58 | close | 2820 | 25.00 | 0.86430 | 0.00000 | 0.00000 | -500.00 | 311856.55 |
| 8110 | 2002.02.27 00:00 | buy | 2826 | 15.84 | 0.86410 | 0.00000 | 0.00000 | ||
| 8111 | 2002.02.27 00:00 | modify | 2826 | 15.84 | 0.86410 | 0.85710 | 0.88010 | ||
| 8112 | 2002.02.27 00:10 | close | 2825 | 25.00 | 0.86348 | 0.00000 | 0.00000 | 1502.15 | 313358.70 |
| 8113 | 2002.02.27 04:15 | sell | 2827 | 17.52 | 0.86510 | 0.00000 | 0.00000 | ||
| 8114 | 2002.02.27 04:15 | modify | 2827 | 17.52 | 0.86510 | 0.87610 | 0.86300 | ||
| 8115 | 2002.02.27 10:58 | t/p | 2827 | 17.52 | 0.86300 | 0.87610 | 0.86300 | 3679.20 | 317037.90 |
| 8116 | 2002.02.27 18:05 | s/l | 2819 | 17.91 | 0.86660 | 0.86660 | 0.83360 | -5407.28 | 311630.62 |
| 8117 | 2002.02.27 23:00 | sell | 2828 | 25.00 | 0.86550 | 0.00000 | 0.00000 | ||
| 8118 | 2002.02.27 23:00 | sell | 2829 | 25.00 | 0.86550 | 0.00000 | 0.00000 | ||
| 8119 | 2002.02.27 23:02 | sell | 2830 | 25.00 | 0.86591 | 0.00000 | 0.00000 | ||
| 8120 | 2002.02.27 23:02 | sell | 2831 | 25.00 | 0.86591 | 0.00000 | 0.00000 | ||
| 8121 | 2002.02.27 23:26 | close | 2831 | 25.00 | 0.86550 | 0.00000 | 0.00000 | 1025.00 | 312655.62 |
| 8122 | 2002.02.27 23:26 | close | 2830 | 25.00 | 0.86550 | 0.00000 | 0.00000 | 1025.00 | 313680.62 |
| 8123 | 2002.02.27 23:33 | close | 2829 | 25.00 | 0.86510 | 0.00000 | 0.00000 | 1000.00 | 314680.62 |
| 8124 | 2002.02.27 23:33 | close | 2828 | 25.00 | 0.86510 | 0.00000 | 0.00000 | 1000.00 | 315680.62 |
| 8125 | 2002.02.27 23:33 | buy | 2832 | 25.00 | 0.86510 | 0.00000 | 0.00000 | ||
| 8126 | 2002.02.27 23:34 | sell | 2833 | 25.00 | 0.86526 | 0.00000 | 0.00000 | ||
| 8127 | 2002.02.27 23:37 | close | 2832 | 25.00 | 0.86558 | 0.00000 | 0.00000 | 1200.00 | 316880.62 |
| 8128 | 2002.02.27 23:37 | sell | 2834 | 25.00 | 0.86558 | 0.00000 | 0.00000 | ||
| 8129 | 2002.02.27 23:43 | sell | 2835 | 25.00 | 0.86610 | 0.00000 | 0.00000 | ||
| 8130 | 2002.02.27 23:48 | close | 2835 | 25.00 | 0.86568 | 0.00000 | 0.00000 | 1050.00 | 317930.62 |
| 8131 | 2002.02.28 00:17 | close | 2834 | 25.00 | 0.86563 | 0.00000 | 0.00000 | -268.55 | 317662.06 |
| 8132 | 2002.02.28 00:18 | close | 2833 | 25.00 | 0.86530 | 0.00000 | 0.00000 | -243.55 | 317418.51 |
| 8133 | 2002.02.28 02:00 | close | 2826 | 15.84 | 0.86610 | 0.85710 | 0.88010 | 3024.86 | 320443.37 |
| 8134 | 2002.02.28 02:00 | sell | 2836 | 17.70 | 0.86610 | 0.00000 | 0.00000 | ||
| 8135 | 2002.02.28 02:00 | modify | 2836 | 17.70 | 0.86610 | 0.87310 | 0.85010 | ||
| 8136 | 2002.02.28 23:00 | sell | 2837 | 25.00 | 0.86880 | 0.00000 | 0.00000 | ||
| 8137 | 2002.02.28 23:18 | close | 2837 | 25.00 | 0.86840 | 0.00000 | 0.00000 | 1000.00 | 321443.37 |
| 8138 | 2002.02.28 23:18 | sell | 2838 | 25.00 | 0.86835 | 0.00000 | 0.00000 | ||
| 8139 | 2002.03.01 00:21 | close | 2838 | 25.00 | 0.86850 | 0.00000 | 0.00000 | -422.85 | 321020.52 |
| 8140 | 2002.03.02 00:00 | close | 2836 | 17.70 | 0.86520 | 0.87310 | 0.85010 | 1559.12 | 322579.64 |
| 8141 | 2002.03.02 00:00 | buy | 2839 | 17.75 | 0.86520 | 0.00000 | 0.00000 | ||
| 8142 | 2002.03.02 00:00 | modify | 2839 | 17.75 | 0.86520 | 0.85820 | 0.88120 | ||
| 8143 | 2002.03.04 19:32 | modify | 2839 | 17.75 | 0.86520 | 0.86535 | 0.88120 | ||
| 8144 | 2002.03.04 23:00 | buy | 2840 | 25.00 | 0.86930 | 0.00000 | 0.00000 | ||
| 8145 | 2002.03.04 23:03 | close | 2840 | 25.00 | 0.86980 | 0.00000 | 0.00000 | 1250.00 | 323829.64 |
| 8146 | 2002.03.04 23:03 | buy | 2841 | 25.00 | 0.86985 | 0.00000 | 0.00000 | ||
| 8147 | 2002.03.04 23:08 | sell | 2842 | 25.00 | 0.87005 | 0.00000 | 0.00000 | ||
| 8148 | 2002.03.04 23:33 | close | 2842 | 25.00 | 0.86950 | 0.00000 | 0.00000 | 1375.00 | 325204.64 |
| 8149 | 2002.03.05 00:23 | close | 2841 | 25.00 | 0.86997 | 0.00000 | 0.00000 | 224.70 | 325429.34 |
| 8150 | 2002.03.05 02:38 | modify | 2839 | 17.75 | 0.86520 | 0.86536 | 0.88120 | ||
| 8151 | 2002.03.05 02:43 | modify | 2839 | 17.75 | 0.86520 | 0.86549 | 0.88120 | ||
| 8152 | 2002.03.05 02:50 | modify | 2839 | 17.75 | 0.86520 | 0.86553 | 0.88120 | ||
| 8153 | 2002.03.05 03:19 | modify | 2839 | 17.75 | 0.86520 | 0.86558 | 0.88120 | ||
| 8154 | 2002.03.05 03:28 | modify | 2839 | 17.75 | 0.86520 | 0.86574 | 0.88120 | ||
| 8155 | 2002.03.05 03:45 | modify | 2839 | 17.75 | 0.86520 | 0.86580 | 0.88120 | ||
| 8156 | 2002.03.05 03:53 | modify | 2839 | 17.75 | 0.86520 | 0.86595 | 0.88120 | ||
| 8157 | 2002.03.05 04:35 | modify | 2839 | 17.75 | 0.86520 | 0.86596 | 0.88120 | ||
| 8158 | 2002.03.05 04:42 | modify | 2839 | 17.75 | 0.86520 | 0.86602 | 0.88120 | ||
| 8159 | 2002.03.05 04:50 | modify | 2839 | 17.75 | 0.86520 | 0.86624 | 0.88120 | ||
| 8160 | 2002.03.05 17:45 | s/l | 2839 | 17.75 | 0.86624 | 0.86624 | 0.88120 | 1739.07 | 327168.41 |
| 8161 | 2002.03.05 23:02 | sell | 2843 | 25.00 | 0.87149 | 0.00000 | 0.00000 | ||
| 8162 | 2002.03.05 23:02 | sell | 2844 | 25.00 | 0.87149 | 0.00000 | 0.00000 | ||
| 8163 | 2002.03.05 23:02 | sell | 2845 | 25.00 | 0.87149 | 0.00000 | 0.00000 | ||
| 8164 | 2002.03.05 23:42 | close | 2845 | 25.00 | 0.87168 | 0.00000 | 0.00000 | -475.00 | 326693.41 |
| 8165 | 2002.03.05 23:42 | close | 2844 | 25.00 | 0.87168 | 0.00000 | 0.00000 | -475.00 | 326218.41 |
| 8166 | 2002.03.05 23:42 | close | 2843 | 25.00 | 0.87168 | 0.00000 | 0.00000 | -475.00 | 325743.41 |
| 8167 | 2002.03.05 23:42 | sell | 2846 | 25.00 | 0.87148 | 0.00000 | 0.00000 | ||
| 8168 | 2002.03.06 00:00 | sell | 2847 | 17.30 | 0.87210 | 0.00000 | 0.00000 | ||
| 8169 | 2002.03.06 00:00 | modify | 2847 | 17.30 | 0.87210 | 0.87910 | 0.85610 | ||
| 8170 | 2002.03.06 00:55 | close | 2846 | 25.00 | 0.87165 | 0.00000 | 0.00000 | -472.85 | 325270.55 |
| 8171 | 2002.03.06 23:03 | buy | 2848 | 25.00 | 0.87610 | 0.00000 | 0.00000 | ||
| 8172 | 2002.03.06 23:06 | close | 2848 | 25.00 | 0.87650 | 0.00000 | 0.00000 | 1000.00 | 326270.55 |
| 8173 | 2002.03.06 23:08 | buy | 2849 | 25.00 | 0.87600 | 0.00000 | 0.00000 | ||
| 8174 | 2002.03.06 23:10 | buy | 2850 | 25.00 | 0.87595 | 0.00000 | 0.00000 | ||
| 8175 | 2002.03.06 23:23 | close | 2850 | 25.00 | 0.87650 | 0.00000 | 0.00000 | 1375.00 | 327645.55 |
| 8176 | 2002.03.06 23:23 | close | 2849 | 25.00 | 0.87650 | 0.00000 | 0.00000 | 1250.00 | 328895.55 |
| 8177 | 2002.03.06 23:30 | buy | 2851 | 25.00 | 0.87596 | 0.00000 | 0.00000 | ||
| 8178 | 2002.03.06 23:33 | close | 2851 | 25.00 | 0.87640 | 0.00000 | 0.00000 | 1100.00 | 329995.55 |
| 8179 | 2002.03.06 23:35 | buy | 2852 | 25.00 | 0.87605 | 0.00000 | 0.00000 | ||
| 8180 | 2002.03.06 23:41 | close | 2852 | 25.00 | 0.87662 | 0.00000 | 0.00000 | 1425.00 | 331420.55 |
| 8181 | 2002.03.06 23:41 | sell | 2853 | 25.00 | 0.87662 | 0.00000 | 0.00000 | ||
| 8182 | 2002.03.06 23:41 | sell | 2854 | 25.00 | 0.87662 | 0.00000 | 0.00000 | ||
| 8183 | 2002.03.06 23:41 | sell | 2855 | 25.00 | 0.87662 | 0.00000 | 0.00000 | ||
| 8184 | 2002.03.06 23:42 | sell | 2856 | 25.00 | 0.87681 | 0.00000 | 0.00000 | ||
| 8185 | 2002.03.07 00:17 | close | 2856 | 25.00 | 0.87640 | 0.00000 | 0.00000 | 881.45 | 332302.00 |
| 8186 | 2002.03.07 00:22 | close | 2855 | 25.00 | 0.87662 | 0.00000 | 0.00000 | -143.55 | 332158.45 |
| 8187 | 2002.03.07 00:22 | close | 2854 | 25.00 | 0.87662 | 0.00000 | 0.00000 | -143.55 | 332014.89 |
| 8188 | 2002.03.07 00:22 | close | 2853 | 25.00 | 0.87662 | 0.00000 | 0.00000 | -143.55 | 331871.34 |
| 8189 | 2002.03.07 10:48 | s/l | 2847 | 17.30 | 0.87910 | 0.87910 | 0.85610 | -12209.34 | 319662.00 |
| 8190 | 2002.03.07 23:00 | sell | 2857 | 25.00 | 0.88330 | 0.00000 | 0.00000 | ||
| 8191 | 2002.03.07 23:02 | sell | 2858 | 25.00 | 0.88373 | 0.00000 | 0.00000 | ||
| 8192 | 2002.03.07 23:03 | sell | 2859 | 25.00 | 0.88400 | 0.00000 | 0.00000 | ||
| 8193 | 2002.03.07 23:12 | close | 2859 | 25.00 | 0.88356 | 0.00000 | 0.00000 | 1100.00 | 320762.00 |
| 8194 | 2002.03.07 23:13 | close | 2858 | 25.00 | 0.88320 | 0.00000 | 0.00000 | 1325.00 | 322087.00 |
| 8195 | 2002.03.07 23:28 | close | 2857 | 25.00 | 0.88280 | 0.00000 | 0.00000 | 1250.00 | 323337.00 |
| 8196 | 2002.03.08 00:00 | sell | 2860 | 18.32 | 0.88210 | 0.00000 | 0.00000 | ||
| 8197 | 2002.03.08 00:00 | modify | 2860 | 18.32 | 0.88210 | 0.88910 | 0.86610 | ||
| 8198 | 2002.03.08 02:45 | buy | 2861 | 17.47 | 0.88160 | 0.00000 | 0.00000 | ||
| 8199 | 2002.03.08 02:45 | modify | 2861 | 17.47 | 0.88160 | 0.87060 | 0.88370 | ||
| 8200 | 2002.03.08 17:38 | modify | 2860 | 18.32 | 0.88210 | 0.88160 | 0.86610 | ||
| 8201 | 2002.03.08 17:58 | modify | 2860 | 18.32 | 0.88210 | 0.88150 | 0.86610 | ||
| 8202 | 2002.03.08 18:16 | modify | 2860 | 18.32 | 0.88210 | 0.88140 | 0.86610 | ||
| 8203 | 2002.03.08 18:33 | modify | 2860 | 18.32 | 0.88210 | 0.88130 | 0.86610 | ||
| 8204 | 2002.03.08 19:08 | modify | 2860 | 18.32 | 0.88210 | 0.88100 | 0.86610 | ||
| 8205 | 2002.03.08 21:24 | modify | 2860 | 18.32 | 0.88210 | 0.88090 | 0.86610 | ||
| 8206 | 2002.03.08 21:30 | modify | 2860 | 18.32 | 0.88210 | 0.88058 | 0.86610 | ||
| 8207 | 2002.03.08 21:41 | modify | 2860 | 18.32 | 0.88210 | 0.88027 | 0.86610 | ||
| 8208 | 2002.03.08 21:46 | modify | 2860 | 18.32 | 0.88210 | 0.87955 | 0.86610 | ||
| 8209 | 2002.03.08 21:52 | modify | 2860 | 18.32 | 0.88210 | 0.87950 | 0.86610 | ||
| 8210 | 2002.03.08 22:03 | modify | 2860 | 18.32 | 0.88210 | 0.87930 | 0.86610 | ||
| 8211 | 2002.03.08 22:10 | modify | 2860 | 18.32 | 0.88210 | 0.87927 | 0.86610 | ||
| 8212 | 2002.03.08 22:27 | modify | 2860 | 18.32 | 0.88210 | 0.87926 | 0.86610 | ||
| 8213 | 2002.03.08 22:32 | modify | 2860 | 18.32 | 0.88210 | 0.87921 | 0.86610 | ||
| 8214 | 2002.03.08 22:37 | modify | 2860 | 18.32 | 0.88210 | 0.87870 | 0.86610 | ||
| 8215 | 2002.03.09 00:00 | close | 2860 | 18.32 | 0.87420 | 0.87870 | 0.86610 | 14472.80 | 337809.80 |
| 8216 | 2002.03.09 00:00 | buy | 2862 | 18.08 | 0.87420 | 0.00000 | 0.00000 | ||
| 8217 | 2002.03.09 00:00 | modify | 2862 | 18.08 | 0.87420 | 0.86720 | 0.89020 | ||
| 8218 | 2002.03.11 10:15 | close | 2861 | 17.47 | 0.87570 | 0.87060 | 0.88370 | -10359.92 | 327449.87 |
| 8219 | 2002.03.11 23:02 | buy | 2863 | 25.00 | 0.87552 | 0.00000 | 0.00000 | ||
| 8220 | 2002.03.12 00:22 | close | 2863 | 25.00 | 0.87539 | 0.00000 | 0.00000 | -400.30 | 327049.57 |
| 8221 | 2002.03.12 23:00 | sell | 2864 | 17.97 | 0.87640 | 0.00000 | 0.00000 | ||
| 8222 | 2002.03.12 23:00 | modify | 2864 | 17.97 | 0.87640 | 0.88740 | 0.87430 | ||
| 8223 | 2002.03.12 23:00 | sell | 2865 | 25.00 | 0.87640 | 0.00000 | 0.00000 | ||
| 8224 | 2002.03.12 23:00 | sell | 2866 | 25.00 | 0.87640 | 0.00000 | 0.00000 | ||
| 8225 | 2002.03.12 23:00 | sell | 2867 | 25.00 | 0.87640 | 0.00000 | 0.00000 | ||
| 8226 | 2002.03.12 23:04 | close | 2867 | 25.00 | 0.87600 | 0.00000 | 0.00000 | 1000.00 | 328049.57 |
| 8227 | 2002.03.12 23:04 | close | 2866 | 25.00 | 0.87600 | 0.00000 | 0.00000 | 1000.00 | 329049.57 |
| 8228 | 2002.03.12 23:04 | close | 2865 | 25.00 | 0.87600 | 0.00000 | 0.00000 | 1000.00 | 330049.57 |
| 8229 | 2002.03.12 23:04 | sell | 2868 | 25.00 | 0.87580 | 0.00000 | 0.00000 | ||
| 8230 | 2002.03.12 23:05 | sell | 2869 | 25.00 | 0.87634 | 0.00000 | 0.00000 | ||
| 8231 | 2002.03.12 23:05 | sell | 2870 | 25.00 | 0.87634 | 0.00000 | 0.00000 | ||
| 8232 | 2002.03.12 23:08 | close | 2870 | 25.00 | 0.87590 | 0.00000 | 0.00000 | 1100.00 | 331149.57 |
| 8233 | 2002.03.12 23:08 | close | 2869 | 25.00 | 0.87590 | 0.00000 | 0.00000 | 1100.00 | 332249.57 |
| 8234 | 2002.03.12 23:10 | sell | 2871 | 25.00 | 0.87630 | 0.00000 | 0.00000 | ||
| 8235 | 2002.03.12 23:10 | sell | 2872 | 25.00 | 0.87630 | 0.00000 | 0.00000 | ||
| 8236 | 2002.03.12 23:12 | close | 2872 | 25.00 | 0.87580 | 0.00000 | 0.00000 | 1250.00 | 333499.57 |
| 8237 | 2002.03.12 23:12 | close | 2871 | 25.00 | 0.87580 | 0.00000 | 0.00000 | 1250.00 | 334749.57 |
| 8238 | 2002.03.12 23:20 | sell | 2873 | 25.00 | 0.87623 | 0.00000 | 0.00000 | ||
| 8239 | 2002.03.12 23:20 | sell | 2874 | 25.00 | 0.87623 | 0.00000 | 0.00000 | ||
| 8240 | 2002.03.12 23:23 | close | 2874 | 25.00 | 0.87570 | 0.00000 | 0.00000 | 1325.00 | 336074.57 |
| 8241 | 2002.03.12 23:23 | close | 2873 | 25.00 | 0.87570 | 0.00000 | 0.00000 | 1325.00 | 337399.57 |
| 8242 | 2002.03.12 23:32 | sell | 2875 | 25.00 | 0.87650 | 0.00000 | 0.00000 | ||
| 8243 | 2002.03.12 23:32 | sell | 2876 | 25.00 | 0.87650 | 0.00000 | 0.00000 | ||
| 8244 | 2002.03.12 23:35 | close | 2876 | 25.00 | 0.87610 | 0.00000 | 0.00000 | 1000.00 | 338399.57 |
| 8245 | 2002.03.12 23:35 | close | 2875 | 25.00 | 0.87610 | 0.00000 | 0.00000 | 1000.00 | 339399.57 |
| 8246 | 2002.03.12 23:38 | sell | 2877 | 25.00 | 0.87635 | 0.00000 | 0.00000 | ||
| 8247 | 2002.03.12 23:38 | sell | 2878 | 25.00 | 0.87635 | 0.00000 | 0.00000 | ||
| 8248 | 2002.03.12 23:40 | close | 2878 | 25.00 | 0.87590 | 0.00000 | 0.00000 | 1125.00 | 340524.57 |
| 8249 | 2002.03.12 23:40 | close | 2877 | 25.00 | 0.87590 | 0.00000 | 0.00000 | 1125.00 | 341649.57 |
| 8250 | 2002.03.12 23:44 | close | 2868 | 25.00 | 0.87600 | 0.00000 | 0.00000 | -500.00 | 341149.57 |
| 8251 | 2002.03.13 03:00 | close | 2864 | 17.97 | 0.87470 | 0.88740 | 0.87430 | 3020.50 | 344170.08 |
| 8252 | 2002.03.13 23:02 | buy | 2879 | 25.00 | 0.87610 | 0.00000 | 0.00000 | ||
| 8253 | 2002.03.13 23:04 | close | 2879 | 25.00 | 0.87650 | 0.00000 | 0.00000 | 1000.00 | 345170.08 |
| 8254 | 2002.03.13 23:08 | buy | 2880 | 25.00 | 0.87600 | 0.00000 | 0.00000 | ||
| 8255 | 2002.03.13 23:15 | buy | 2881 | 25.00 | 0.87576 | 0.00000 | 0.00000 | ||
| 8256 | 2002.03.13 23:18 | close | 2881 | 25.00 | 0.87620 | 0.00000 | 0.00000 | 1100.00 | 346270.08 |
| 8257 | 2002.03.14 00:09 | close | 2880 | 25.00 | 0.87640 | 0.00000 | 0.00000 | 774.09 | 347044.17 |
| 8258 | 2002.03.14 10:48 | modify | 2862 | 18.08 | 0.87420 | 0.87461 | 0.89020 | ||
| 8259 | 2002.03.14 12:08 | modify | 2862 | 18.08 | 0.87420 | 0.87470 | 0.89020 | ||
| 8260 | 2002.03.14 12:13 | modify | 2862 | 18.08 | 0.87420 | 0.87510 | 0.89020 | ||
| 8261 | 2002.03.14 12:18 | modify | 2862 | 18.08 | 0.87420 | 0.87530 | 0.89020 | ||
| 8262 | 2002.03.14 12:23 | modify | 2862 | 18.08 | 0.87420 | 0.87630 | 0.89020 | ||
| 8263 | 2002.03.14 12:31 | modify | 2862 | 18.08 | 0.87420 | 0.87640 | 0.89020 | ||
| 8264 | 2002.03.14 17:02 | modify | 2862 | 18.08 | 0.87420 | 0.87666 | 0.89020 | ||
| 8265 | 2002.03.14 17:13 | modify | 2862 | 18.08 | 0.87420 | 0.87680 | 0.89020 | ||
| 8266 | 2002.03.14 17:37 | modify | 2862 | 18.08 | 0.87420 | 0.87683 | 0.89020 | ||
| 8267 | 2002.03.14 17:42 | modify | 2862 | 18.08 | 0.87420 | 0.87737 | 0.89020 | ||
| 8268 | 2002.03.14 17:47 | modify | 2862 | 18.08 | 0.87420 | 0.87790 | 0.89020 | ||
| 8269 | 2002.03.14 17:57 | modify | 2862 | 18.08 | 0.87420 | 0.87812 | 0.89020 | ||
| 8270 | 2002.03.14 18:07 | modify | 2862 | 18.08 | 0.87420 | 0.87820 | 0.89020 | ||
| 8271 | 2002.03.14 23:03 | sell | 2882 | 25.00 | 0.88270 | 0.00000 | 0.00000 | ||
| 8272 | 2002.03.14 23:05 | close | 2882 | 25.00 | 0.88225 | 0.00000 | 0.00000 | 1125.00 | 348169.17 |
| 8273 | 2002.03.14 23:13 | buy | 2883 | 25.00 | 0.88190 | 0.00000 | 0.00000 | ||
| 8274 | 2002.03.14 23:18 | buy | 2884 | 25.00 | 0.88170 | 0.00000 | 0.00000 | ||
| 8275 | 2002.03.14 23:23 | close | 2884 | 25.00 | 0.88210 | 0.00000 | 0.00000 | 1000.00 | 349169.17 |
| 8276 | 2002.03.14 23:31 | close | 2883 | 25.00 | 0.88230 | 0.00000 | 0.00000 | 1000.00 | 350169.17 |
| 8277 | 2002.03.14 23:33 | buy | 2885 | 25.00 | 0.88200 | 0.00000 | 0.00000 | ||
| 8278 | 2002.03.14 23:40 | close | 2885 | 25.00 | 0.88240 | 0.00000 | 0.00000 | 1000.00 | 351169.17 |
| 8279 | 2002.03.14 23:40 | sell | 2886 | 25.00 | 0.88240 | 0.00000 | 0.00000 | ||
| 8280 | 2002.03.14 23:41 | sell | 2887 | 25.00 | 0.88270 | 0.00000 | 0.00000 | ||
| 8281 | 2002.03.14 23:43 | close | 2887 | 25.00 | 0.88210 | 0.00000 | 0.00000 | 1500.00 | 352669.17 |
| 8282 | 2002.03.14 23:49 | sell | 2888 | 25.00 | 0.88280 | 0.00000 | 0.00000 | ||
| 8283 | 2002.03.15 00:15 | close | 2888 | 25.00 | 0.88230 | 0.00000 | 0.00000 | 1202.15 | 353871.32 |
| 8284 | 2002.03.15 00:33 | close | 2886 | 25.00 | 0.88240 | 0.00000 | 0.00000 | -47.85 | 353823.46 |
| 8285 | 2002.03.15 03:03 | modify | 2862 | 18.08 | 0.87420 | 0.87830 | 0.89020 | ||
| 8286 | 2002.03.15 03:12 | modify | 2862 | 18.08 | 0.87420 | 0.87842 | 0.89020 | ||
| 8287 | 2002.03.15 03:17 | modify | 2862 | 18.08 | 0.87420 | 0.87856 | 0.89020 | ||
| 8288 | 2002.03.15 03:22 | modify | 2862 | 18.08 | 0.87420 | 0.87868 | 0.89020 | ||
| 8289 | 2002.03.15 03:30 | modify | 2862 | 18.08 | 0.87420 | 0.87881 | 0.89020 | ||
| 8290 | 2002.03.15 03:47 | modify | 2862 | 18.08 | 0.87420 | 0.87897 | 0.89020 | ||
| 8291 | 2002.03.15 04:04 | modify | 2862 | 18.08 | 0.87420 | 0.87906 | 0.89020 | ||
| 8292 | 2002.03.15 04:58 | modify | 2862 | 18.08 | 0.87420 | 0.87910 | 0.89020 | ||
| 8293 | 2002.03.15 05:06 | modify | 2862 | 18.08 | 0.87420 | 0.87911 | 0.89020 | ||
| 8294 | 2002.03.15 05:12 | modify | 2862 | 18.08 | 0.87420 | 0.87916 | 0.89020 | ||
| 8295 | 2002.03.15 05:18 | modify | 2862 | 18.08 | 0.87420 | 0.87918 | 0.89020 | ||
| 8296 | 2002.03.15 05:24 | modify | 2862 | 18.08 | 0.87420 | 0.87921 | 0.89020 | ||
| 8297 | 2002.03.15 05:29 | modify | 2862 | 18.08 | 0.87420 | 0.87947 | 0.89020 | ||
| 8298 | 2002.03.15 10:53 | modify | 2862 | 18.08 | 0.87420 | 0.87950 | 0.89020 | ||
| 8299 | 2002.03.15 15:40 | modify | 2862 | 18.08 | 0.87420 | 0.87957 | 0.89020 | ||
| 8300 | 2002.03.15 15:48 | modify | 2862 | 18.08 | 0.87420 | 0.87960 | 0.89020 | ||
| 8301 | 2002.03.15 16:00 | modify | 2862 | 18.08 | 0.87420 | 0.87988 | 0.89020 | ||
| 8302 | 2002.03.15 16:18 | modify | 2862 | 18.08 | 0.87420 | 0.88320 | 0.89020 | ||
| 8303 | 2002.03.15 16:23 | modify | 2862 | 18.08 | 0.87420 | 0.88340 | 0.89020 | ||
| 8304 | 2002.03.15 17:07 | s/l | 2862 | 18.08 | 0.88340 | 0.88340 | 0.89020 | 16252.39 | 370075.85 |
| 8305 | 2002.03.18 23:05 | buy | 2889 | 25.00 | 0.88207 | 0.00000 | 0.00000 | ||
| 8306 | 2002.03.18 23:08 | close | 2889 | 25.00 | 0.88260 | 0.00000 | 0.00000 | 1325.00 | 371400.85 |
| 8307 | 2002.03.18 23:10 | buy | 2890 | 25.00 | 0.88205 | 0.00000 | 0.00000 | ||
| 8308 | 2002.03.18 23:17 | close | 2890 | 25.00 | 0.88260 | 0.00000 | 0.00000 | 1375.00 | 372775.85 |
| 8309 | 2002.03.18 23:20 | buy | 2891 | 25.00 | 0.88220 | 0.00000 | 0.00000 | ||
| 8310 | 2002.03.18 23:28 | close | 2891 | 25.00 | 0.88280 | 0.00000 | 0.00000 | 1500.00 | 374275.85 |
| 8311 | 2002.03.18 23:28 | sell | 2892 | 25.00 | 0.88280 | 0.00000 | 0.00000 | ||
| 8312 | 2002.03.18 23:28 | sell | 2893 | 25.00 | 0.88280 | 0.00000 | 0.00000 | ||
| 8313 | 2002.03.18 23:33 | close | 2893 | 25.00 | 0.88220 | 0.00000 | 0.00000 | 1500.00 | 375775.85 |
| 8314 | 2002.03.18 23:33 | close | 2892 | 25.00 | 0.88220 | 0.00000 | 0.00000 | 1500.00 | 377275.85 |
| 8315 | 2002.03.18 23:33 | buy | 2894 | 25.00 | 0.88220 | 0.00000 | 0.00000 | ||
| 8316 | 2002.03.18 23:35 | close | 2894 | 25.00 | 0.88274 | 0.00000 | 0.00000 | 1350.00 | 378625.85 |
| 8317 | 2002.03.18 23:36 | sell | 2895 | 25.00 | 0.88280 | 0.00000 | 0.00000 | ||
| 8318 | 2002.03.18 23:36 | sell | 2896 | 25.00 | 0.88280 | 0.00000 | 0.00000 | ||
| 8319 | 2002.03.18 23:39 | close | 2896 | 25.00 | 0.88230 | 0.00000 | 0.00000 | 1250.00 | 379875.85 |
| 8320 | 2002.03.18 23:39 | close | 2895 | 25.00 | 0.88230 | 0.00000 | 0.00000 | 1250.00 | 381125.85 |
| 8321 | 2002.03.18 23:39 | buy | 2897 | 25.00 | 0.88230 | 0.00000 | 0.00000 | ||
| 8322 | 2002.03.18 23:44 | close | 2897 | 25.00 | 0.88270 | 0.00000 | 0.00000 | 1000.00 | 382125.85 |
| 8323 | 2002.03.18 23:46 | sell | 2898 | 25.00 | 0.88280 | 0.00000 | 0.00000 | ||
| 8324 | 2002.03.18 23:46 | sell | 2899 | 25.00 | 0.88280 | 0.00000 | 0.00000 | ||
| 8325 | 2002.03.18 23:48 | close | 2899 | 25.00 | 0.88230 | 0.00000 | 0.00000 | 1250.00 | 383375.85 |
| 8326 | 2002.03.18 23:48 | close | 2898 | 25.00 | 0.88230 | 0.00000 | 0.00000 | 1250.00 | 384625.85 |
| 8327 | 2002.03.19 23:01 | sell | 2900 | 25.00 | 0.88282 | 0.00000 | 0.00000 | ||
| 8328 | 2002.03.19 23:01 | sell | 2901 | 25.00 | 0.88282 | 0.00000 | 0.00000 | ||
| 8329 | 2002.03.19 23:01 | sell | 2902 | 25.00 | 0.88282 | 0.00000 | 0.00000 | ||
| 8330 | 2002.03.19 23:01 | sell | 2903 | 25.00 | 0.88282 | 0.00000 | 0.00000 | ||
| 8331 | 2002.03.19 23:08 | close | 2903 | 25.00 | 0.88240 | 0.00000 | 0.00000 | 1050.00 | 385675.85 |
| 8332 | 2002.03.19 23:08 | close | 2902 | 25.00 | 0.88240 | 0.00000 | 0.00000 | 1050.00 | 386725.85 |
| 8333 | 2002.03.19 23:08 | close | 2901 | 25.00 | 0.88240 | 0.00000 | 0.00000 | 1050.00 | 387775.85 |
| 8334 | 2002.03.19 23:08 | close | 2900 | 25.00 | 0.88240 | 0.00000 | 0.00000 | 1050.00 | 388825.85 |
| 8335 | 2002.03.19 23:08 | sell | 2904 | 25.00 | 0.88220 | 0.00000 | 0.00000 | ||
| 8336 | 2002.03.19 23:09 | sell | 2905 | 25.00 | 0.88253 | 0.00000 | 0.00000 | ||
| 8337 | 2002.03.19 23:09 | sell | 2906 | 25.00 | 0.88270 | 0.00000 | 0.00000 | ||
| 8338 | 2002.03.19 23:13 | sell | 2907 | 25.00 | 0.88290 | 0.00000 | 0.00000 | ||
| 8339 | 2002.03.19 23:24 | close | 2907 | 25.00 | 0.88250 | 0.00000 | 0.00000 | 1000.00 | 389825.85 |
| 8340 | 2002.03.19 23:28 | close | 2906 | 25.00 | 0.88230 | 0.00000 | 0.00000 | 1000.00 | 390825.85 |
| 8341 | 2002.03.19 23:48 | close | 2905 | 25.00 | 0.88200 | 0.00000 | 0.00000 | 1325.00 | 392150.85 |
| 8342 | 2002.03.19 23:48 | close | 2904 | 25.00 | 0.88200 | 0.00000 | 0.00000 | 500.00 | 392650.85 |
| 8343 | 2002.03.20 23:00 | sell | 2908 | 25.00 | 0.88465 | 0.00000 | 0.00000 | ||
| 8344 | 2002.03.20 23:00 | sell | 2909 | 25.00 | 0.88465 | 0.00000 | 0.00000 | ||
| 8345 | 2002.03.20 23:08 | close | 2909 | 25.00 | 0.88410 | 0.00000 | 0.00000 | 1375.00 | 394025.85 |
| 8346 | 2002.03.20 23:08 | close | 2908 | 25.00 | 0.88410 | 0.00000 | 0.00000 | 1375.00 | 395400.85 |
| 8347 | 2002.03.20 23:12 | sell | 2910 | 25.00 | 0.88450 | 0.00000 | 0.00000 | ||
| 8348 | 2002.03.20 23:18 | sell | 2911 | 25.00 | 0.88464 | 0.00000 | 0.00000 | ||
| 8349 | 2002.03.20 23:19 | sell | 2912 | 25.00 | 0.88480 | 0.00000 | 0.00000 | ||
| 8350 | 2002.03.20 23:19 | sell | 2913 | 25.00 | 0.88480 | 0.00000 | 0.00000 | ||
| 8351 | 2002.03.20 23:20 | close | 2913 | 25.00 | 0.88440 | 0.00000 | 0.00000 | 1000.00 | 396400.85 |
| 8352 | 2002.03.20 23:20 | close | 2912 | 25.00 | 0.88440 | 0.00000 | 0.00000 | 1000.00 | 397400.85 |
| 8353 | 2002.03.20 23:21 | close | 2911 | 25.00 | 0.88420 | 0.00000 | 0.00000 | 1100.00 | 398500.85 |
| 8354 | 2002.03.20 23:23 | sell | 2914 | 25.00 | 0.88480 | 0.00000 | 0.00000 | ||
| 8355 | 2002.03.20 23:23 | sell | 2915 | 25.00 | 0.88480 | 0.00000 | 0.00000 | ||
| 8356 | 2002.03.20 23:27 | sell | 2916 | 25.00 | 0.88491 | 0.00000 | 0.00000 | ||
| 8357 | 2002.03.21 00:00 | sell | 2917 | 17.11 | 0.88520 | 0.00000 | 0.00000 | ||
| 8358 | 2002.03.21 00:00 | modify | 2917 | 17.11 | 0.88520 | 0.89220 | 0.86920 | ||
| 8359 | 2002.03.21 00:18 | close | 2916 | 25.00 | 0.88490 | 0.00000 | 0.00000 | -118.55 | 398382.29 |
| 8360 | 2002.03.21 00:18 | close | 2915 | 25.00 | 0.88490 | 0.00000 | 0.00000 | -393.55 | 397988.74 |
| 8361 | 2002.03.21 00:18 | close | 2914 | 25.00 | 0.88490 | 0.00000 | 0.00000 | -393.55 | 397595.19 |
| 8362 | 2002.03.21 03:28 | close | 2910 | 25.00 | 0.88470 | 0.00000 | 0.00000 | -643.55 | 396951.63 |
| 8363 | 2002.03.21 23:00 | buy | 2918 | 25.00 | 0.88200 | 0.00000 | 0.00000 | ||
| 8364 | 2002.03.21 23:10 | close | 2918 | 25.00 | 0.88255 | 0.00000 | 0.00000 | 1375.00 | 398326.63 |
| 8365 | 2002.03.21 23:13 | buy | 2919 | 25.00 | 0.88220 | 0.00000 | 0.00000 | ||
| 8366 | 2002.03.21 23:28 | close | 2919 | 25.00 | 0.88260 | 0.00000 | 0.00000 | 1000.00 | 399326.63 |
| 8367 | 2002.03.21 23:33 | buy | 2920 | 25.00 | 0.88200 | 0.00000 | 0.00000 | ||
| 8368 | 2002.03.21 23:38 | close | 2920 | 25.00 | 0.88240 | 0.00000 | 0.00000 | 1000.00 | 400326.63 |
| 8369 | 2002.03.21 23:41 | buy | 2921 | 25.00 | 0.88220 | 0.00000 | 0.00000 | ||
| 8370 | 2002.03.21 23:50 | close | 2921 | 25.00 | 0.88263 | 0.00000 | 0.00000 | 1075.00 | 401401.63 |
| 8371 | 2002.03.22 15:58 | modify | 2917 | 17.11 | 0.88520 | 0.88500 | 0.86920 | ||
| 8372 | 2002.03.22 16:10 | modify | 2917 | 17.11 | 0.88520 | 0.88490 | 0.86920 | ||
| 8373 | 2002.03.22 18:16 | modify | 2917 | 17.11 | 0.88520 | 0.88480 | 0.86920 | ||
| 8374 | 2002.03.22 18:28 | modify | 2917 | 17.11 | 0.88520 | 0.88460 | 0.86920 | ||
| 8375 | 2002.03.22 18:33 | modify | 2917 | 17.11 | 0.88520 | 0.88386 | 0.86920 | ||
| 8376 | 2002.03.22 20:12 | modify | 2917 | 17.11 | 0.88520 | 0.88309 | 0.86920 | ||
| 8377 | 2002.03.22 20:17 | modify | 2917 | 17.11 | 0.88520 | 0.88236 | 0.86920 | ||
| 8378 | 2002.03.22 20:22 | modify | 2917 | 17.11 | 0.88520 | 0.88161 | 0.86920 | ||
| 8379 | 2002.03.22 20:25 | sell | 2922 | 23.00 | 0.87530 | 0.00000 | 0.00000 | ||
| 8380 | 2002.03.22 20:25 | modify | 2922 | 23.00 | 0.87530 | 0.87830 | 0.84530 | ||
| 8381 | 2002.03.22 20:30 | modify | 2917 | 17.11 | 0.88520 | 0.88131 | 0.86920 | ||
| 8382 | 2002.03.22 20:53 | modify | 2917 | 17.11 | 0.88520 | 0.88120 | 0.86920 | ||
| 8383 | 2002.03.23 01:00 | sell | 2923 | 21.32 | 0.87730 | 0.00000 | 0.00000 | ||
| 8384 | 2002.03.23 01:00 | modify | 2923 | 21.32 | 0.87730 | 0.88830 | 0.87520 | ||
| 8385 | 2002.03.23 01:13 | s/l | 2922 | 23.00 | 0.87830 | 0.87830 | 0.84530 | -6900.00 | 394501.63 |
| 8386 | 2002.03.23 01:15 | sell | 2924 | 25.00 | 0.87813 | 0.00000 | 0.00000 | ||
| 8387 | 2002.03.23 01:15 | modify | 2924 | 25.00 | 0.87813 | 0.89013 | 0.87553 | ||
| 8388 | 2002.03.25 02:22 | modify | 2924 | 25.00 | 0.87813 | 0.87803 | 0.87553 | ||
| 8389 | 2002.03.25 02:32 | close | 2924 | 25.00 | 0.87695 | 0.87803 | 0.87553 | 2902.15 | 397403.78 |
| 8390 | 2002.03.25 03:02 | modify | 2917 | 17.11 | 0.88520 | 0.88115 | 0.86920 | ||
| 8391 | 2002.03.25 03:08 | modify | 2917 | 17.11 | 0.88520 | 0.88098 | 0.86920 | ||
| 8392 | 2002.03.25 03:13 | modify | 2917 | 17.11 | 0.88520 | 0.88093 | 0.86920 | ||
| 8393 | 2002.03.25 03:18 | modify | 2917 | 17.11 | 0.88520 | 0.88073 | 0.86920 | ||
| 8394 | 2002.03.25 03:23 | modify | 2917 | 17.11 | 0.88520 | 0.88063 | 0.86920 | ||
| 8395 | 2002.03.25 03:28 | modify | 2917 | 17.11 | 0.88520 | 0.88045 | 0.86920 | ||
| 8396 | 2002.03.25 03:30 | close | 2923 | 21.32 | 0.87620 | 0.88830 | 0.87520 | 2304.39 | 399708.17 |
| 8397 | 2002.03.25 03:45 | modify | 2917 | 17.11 | 0.88520 | 0.88030 | 0.86920 | ||
| 8398 | 2002.03.25 03:51 | modify | 2917 | 17.11 | 0.88520 | 0.88012 | 0.86920 | ||
| 8399 | 2002.03.25 04:15 | modify | 2917 | 17.11 | 0.88520 | 0.88005 | 0.86920 | ||
| 8400 | 2002.03.25 04:21 | modify | 2917 | 17.11 | 0.88520 | 0.88003 | 0.86920 | ||
| 8401 | 2002.03.25 04:53 | modify | 2917 | 17.11 | 0.88520 | 0.87982 | 0.86920 | ||
| 8402 | 2002.03.25 23:00 | sell | 2925 | 25.00 | 0.87730 | 0.00000 | 0.00000 | ||
| 8403 | 2002.03.25 23:00 | sell | 2926 | 25.00 | 0.87730 | 0.00000 | 0.00000 | ||
| 8404 | 2002.03.25 23:01 | sell | 2927 | 25.00 | 0.87742 | 0.00000 | 0.00000 | ||
| 8405 | 2002.03.25 23:01 | sell | 2928 | 25.00 | 0.87742 | 0.00000 | 0.00000 | ||
| 8406 | 2002.03.25 23:58 | close | 2928 | 25.00 | 0.87750 | 0.00000 | 0.00000 | -200.00 | 399508.17 |
| 8407 | 2002.03.25 23:58 | close | 2927 | 25.00 | 0.87750 | 0.00000 | 0.00000 | -200.00 | 399308.17 |
| 8408 | 2002.03.25 23:58 | close | 2926 | 25.00 | 0.87750 | 0.00000 | 0.00000 | -500.00 | 398808.17 |
| 8409 | 2002.03.25 23:58 | close | 2925 | 25.00 | 0.87750 | 0.00000 | 0.00000 | -500.00 | 398308.17 |
| 8410 | 2002.03.26 14:13 | modify | 2917 | 17.11 | 0.88520 | 0.87980 | 0.86920 | ||
| 8411 | 2002.03.26 14:48 | modify | 2917 | 17.11 | 0.88520 | 0.87970 | 0.86920 | ||
| 8412 | 2002.03.26 14:53 | modify | 2917 | 17.11 | 0.88520 | 0.87940 | 0.86920 | ||
| 8413 | 2002.03.26 15:16 | modify | 2917 | 17.11 | 0.88520 | 0.87930 | 0.86920 | ||
| 8414 | 2002.03.26 17:23 | s/l | 2917 | 17.11 | 0.87930 | 0.87930 | 0.86920 | 9996.65 | 408304.82 |
| 8415 | 2002.03.26 23:00 | sell | 2929 | 25.00 | 0.87715 | 0.00000 | 0.00000 | ||
| 8416 | 2002.03.26 23:08 | sell | 2930 | 25.00 | 0.87740 | 0.00000 | 0.00000 | ||
| 8417 | 2002.03.26 23:08 | sell | 2931 | 25.00 | 0.87740 | 0.00000 | 0.00000 | ||
| 8418 | 2002.03.26 23:09 | close | 2931 | 25.00 | 0.87700 | 0.00000 | 0.00000 | 1000.00 | 409304.82 |
| 8419 | 2002.03.26 23:09 | close | 2930 | 25.00 | 0.87700 | 0.00000 | 0.00000 | 1000.00 | 410304.82 |
| 8420 | 2002.03.26 23:10 | sell | 2932 | 25.00 | 0.87733 | 0.00000 | 0.00000 | ||
| 8421 | 2002.03.26 23:10 | sell | 2933 | 25.00 | 0.87733 | 0.00000 | 0.00000 | ||
| 8422 | 2002.03.26 23:11 | sell | 2934 | 25.00 | 0.87740 | 0.00000 | 0.00000 | ||
| 8423 | 2002.03.26 23:13 | close | 2934 | 25.00 | 0.87680 | 0.00000 | 0.00000 | 1500.00 | 411804.82 |
| 8424 | 2002.03.26 23:13 | close | 2933 | 25.00 | 0.87680 | 0.00000 | 0.00000 | 1325.00 | 413129.82 |
| 8425 | 2002.03.26 23:13 | close | 2932 | 25.00 | 0.87680 | 0.00000 | 0.00000 | 1325.00 | 414454.82 |
| 8426 | 2002.03.26 23:33 | sell | 2935 | 25.00 | 0.87720 | 0.00000 | 0.00000 | ||
| 8427 | 2002.03.26 23:35 | sell | 2936 | 25.00 | 0.87736 | 0.00000 | 0.00000 | ||
| 8428 | 2002.03.26 23:35 | sell | 2937 | 25.00 | 0.87736 | 0.00000 | 0.00000 | ||
| 8429 | 2002.03.26 23:41 | close | 2929 | 25.00 | 0.87735 | 0.00000 | 0.00000 | -500.00 | 413954.82 |
| 8430 | 2002.03.26 23:47 | close | 2937 | 25.00 | 0.87695 | 0.00000 | 0.00000 | 1025.00 | 414979.82 |
| 8431 | 2002.03.26 23:47 | close | 2936 | 25.00 | 0.87695 | 0.00000 | 0.00000 | 1025.00 | 416004.82 |
| 8432 | 2002.03.26 23:48 | close | 2935 | 25.00 | 0.87670 | 0.00000 | 0.00000 | 1250.00 | 417254.82 |
| 8433 | 2002.03.27 23:00 | buy | 2938 | 25.00 | 0.87277 | 0.00000 | 0.00000 | ||
| 8434 | 2002.03.27 23:03 | close | 2938 | 25.00 | 0.87330 | 0.00000 | 0.00000 | 1325.00 | 418579.82 |
| 8435 | 2002.03.27 23:13 | buy | 2939 | 25.00 | 0.87280 | 0.00000 | 0.00000 | ||
| 8436 | 2002.03.27 23:26 | close | 2939 | 25.00 | 0.87320 | 0.00000 | 0.00000 | 1000.00 | 419579.82 |
| 8437 | 2002.03.27 23:26 | sell | 2940 | 25.00 | 0.87320 | 0.00000 | 0.00000 | ||
| 8438 | 2002.03.27 23:29 | close | 2940 | 25.00 | 0.87280 | 0.00000 | 0.00000 | 1000.00 | 420579.82 |
| 8439 | 2002.03.27 23:29 | buy | 2941 | 25.00 | 0.87280 | 0.00000 | 0.00000 | ||
| 8440 | 2002.03.27 23:58 | close | 2941 | 25.00 | 0.87320 | 0.00000 | 0.00000 | 1000.00 | 421579.82 |
| 8441 | 2002.03.28 23:00 | buy | 2942 | 25.00 | 0.87055 | 0.00000 | 0.00000 | ||
| 8442 | 2002.03.28 23:06 | close | 2942 | 25.00 | 0.87100 | 0.00000 | 0.00000 | 1125.00 | 422704.82 |
| 8443 | 2002.03.28 23:08 | buy | 2943 | 25.00 | 0.87050 | 0.00000 | 0.00000 | ||
| 8444 | 2002.03.28 23:13 | close | 2943 | 25.00 | 0.87100 | 0.00000 | 0.00000 | 1250.00 | 423954.82 |
| 8445 | 2002.03.28 23:22 | buy | 2944 | 25.00 | 0.87039 | 0.00000 | 0.00000 | ||
| 8446 | 2002.03.28 23:29 | close | 2944 | 25.00 | 0.87080 | 0.00000 | 0.00000 | 1025.00 | 424979.82 |
| 8447 | 2002.03.28 23:33 | buy | 2945 | 25.00 | 0.87030 | 0.00000 | 0.00000 | ||
| 8448 | 2002.03.28 23:38 | close | 2945 | 25.00 | 0.87070 | 0.00000 | 0.00000 | 1000.00 | 425979.82 |
| 8449 | 2002.03.28 23:41 | sell | 2946 | 25.00 | 0.87100 | 0.00000 | 0.00000 | ||
| 8450 | 2002.03.28 23:58 | close | 2946 | 25.00 | 0.87060 | 0.00000 | 0.00000 | 1000.00 | 426979.82 |
| 8451 | 2002.03.29 00:00 | buy | 2947 | 24.50 | 0.87130 | 0.00000 | 0.00000 | ||
| 8452 | 2002.03.29 00:00 | modify | 2947 | 24.50 | 0.87130 | 0.86430 | 0.88730 | ||
| 8453 | 2002.04.01 15:51 | modify | 2947 | 24.50 | 0.87130 | 0.87173 | 0.88730 | ||
| 8454 | 2002.04.01 15:55 | buy | 2948 | 24.07 | 0.87860 | 0.00000 | 0.00000 | ||
| 8455 | 2002.04.01 15:55 | modify | 2948 | 24.07 | 0.87860 | 0.87560 | 0.90860 | ||
| 8456 | 2002.04.01 15:56 | modify | 2947 | 24.50 | 0.87130 | 0.87315 | 0.88730 | ||
| 8457 | 2002.04.01 16:01 | modify | 2947 | 24.50 | 0.87130 | 0.87375 | 0.88730 | ||
| 8458 | 2002.04.01 16:06 | modify | 2947 | 24.50 | 0.87130 | 0.87405 | 0.88730 | ||
| 8459 | 2002.04.01 16:13 | modify | 2947 | 24.50 | 0.87130 | 0.87420 | 0.88730 | ||
| 8460 | 2002.04.01 16:31 | modify | 2947 | 24.50 | 0.87130 | 0.87434 | 0.88730 | ||
| 8461 | 2002.04.01 16:36 | modify | 2947 | 24.50 | 0.87130 | 0.87505 | 0.88730 | ||
| 8462 | 2002.04.01 17:27 | modify | 2947 | 24.50 | 0.87130 | 0.87516 | 0.88730 | ||
| 8463 | 2002.04.01 17:32 | modify | 2947 | 24.50 | 0.87130 | 0.87553 | 0.88730 | ||
| 8464 | 2002.04.01 17:58 | modify | 2947 | 24.50 | 0.87130 | 0.87560 | 0.88730 | ||
| 8465 | 2002.04.01 18:03 | modify | 2947 | 24.50 | 0.87130 | 0.87590 | 0.88730 | ||
| 8466 | 2002.04.01 18:43 | modify | 2947 | 24.50 | 0.87130 | 0.87600 | 0.88730 | ||
| 8467 | 2002.04.01 19:57 | modify | 2947 | 24.50 | 0.87130 | 0.87610 | 0.88730 | ||
| 8468 | 2002.04.01 23:03 | buy | 2949 | 25.00 | 0.88050 | 0.00000 | 0.00000 | ||
| 8469 | 2002.04.01 23:52 | close | 2949 | 25.00 | 0.88100 | 0.00000 | 0.00000 | 1250.00 | 428229.82 |
| 8470 | 2002.04.02 01:15 | buy | 2950 | 25.00 | 0.88017 | 0.00000 | 0.00000 | ||
| 8471 | 2002.04.02 01:16 | modify | 2950 | 25.00 | 0.88017 | 0.86817 | 0.88277 | ||
| 8472 | 2002.04.02 01:45 | buy | 2951 | 21.79 | 0.87960 | 0.00000 | 0.00000 | ||
| 8473 | 2002.04.02 01:45 | modify | 2951 | 21.79 | 0.87960 | 0.86860 | 0.88170 | ||
| 8474 | 2002.04.02 14:45 | close | 2951 | 21.79 | 0.87990 | 0.86860 | 0.88170 | 653.70 | 428883.52 |
| 8475 | 2002.04.02 14:45 | close | 2950 | 25.00 | 0.87990 | 0.86817 | 0.88277 | -675.00 | 428208.52 |
| 8476 | 2002.04.02 23:00 | sell | 2952 | 25.00 | 0.87940 | 0.00000 | 0.00000 | ||
| 8477 | 2002.04.02 23:02 | sell | 2953 | 25.00 | 0.87956 | 0.00000 | 0.00000 | ||
| 8478 | 2002.04.02 23:02 | sell | 2954 | 25.00 | 0.87956 | 0.00000 | 0.00000 | ||
| 8479 | 2002.04.02 23:03 | sell | 2955 | 25.00 | 0.87970 | 0.00000 | 0.00000 | ||
| 8480 | 2002.04.02 23:11 | close | 2955 | 25.00 | 0.87930 | 0.00000 | 0.00000 | 1000.00 | 429208.52 |
| 8481 | 2002.04.02 23:25 | sell | 2956 | 25.00 | 0.87974 | 0.00000 | 0.00000 | ||
| 8482 | 2002.04.02 23:28 | close | 2956 | 25.00 | 0.87930 | 0.00000 | 0.00000 | 1100.00 | 430308.52 |
| 8483 | 2002.04.02 23:39 | sell | 2957 | 25.00 | 0.87970 | 0.00000 | 0.00000 | ||
| 8484 | 2002.04.02 23:40 | close | 2952 | 25.00 | 0.87955 | 0.00000 | 0.00000 | -375.00 | 429933.52 |
| 8485 | 2002.04.02 23:42 | close | 2954 | 25.00 | 0.87945 | 0.00000 | 0.00000 | 275.00 | 430208.52 |
| 8486 | 2002.04.02 23:42 | close | 2953 | 25.00 | 0.87945 | 0.00000 | 0.00000 | 275.00 | 430483.52 |
| 8487 | 2002.04.02 23:44 | close | 2957 | 25.00 | 0.87930 | 0.00000 | 0.00000 | 1000.00 | 431483.52 |
| 8488 | 2002.04.02 23:48 | sell | 2958 | 25.00 | 0.87950 | 0.00000 | 0.00000 | ||
| 8489 | 2002.04.03 00:16 | close | 2958 | 25.00 | 0.87910 | 0.00000 | 0.00000 | 952.15 | 432435.67 |
| 8490 | 2002.04.03 17:22 | modify | 2947 | 24.50 | 0.87130 | 0.87653 | 0.88730 | ||
| 8491 | 2002.04.03 22:25 | modify | 2947 | 24.50 | 0.87130 | 0.87655 | 0.88730 | ||
| 8492 | 2002.04.03 22:30 | modify | 2947 | 24.50 | 0.87130 | 0.87659 | 0.88730 | ||
| 8493 | 2002.04.03 22:36 | modify | 2947 | 24.50 | 0.87130 | 0.87667 | 0.88730 | ||
| 8494 | 2002.04.03 22:41 | modify | 2947 | 24.50 | 0.87130 | 0.87680 | 0.88730 | ||
| 8495 | 2002.04.03 22:55 | modify | 2947 | 24.50 | 0.87130 | 0.87692 | 0.88730 | ||
| 8496 | 2002.04.03 23:00 | sell | 2959 | 25.00 | 0.88120 | 0.00000 | 0.00000 | ||
| 8497 | 2002.04.03 23:00 | sell | 2960 | 25.00 | 0.88120 | 0.00000 | 0.00000 | ||
| 8498 | 2002.04.03 23:00 | modify | 2947 | 24.50 | 0.87130 | 0.87702 | 0.88730 | ||
| 8499 | 2002.04.03 23:00 | sell | 2961 | 25.00 | 0.88135 | 0.00000 | 0.00000 | ||
| 8500 | 2002.04.03 23:07 | modify | 2947 | 24.50 | 0.87130 | 0.87710 | 0.88730 | ||
| 8501 | 2002.04.03 23:08 | sell | 2962 | 25.00 | 0.88150 | 0.00000 | 0.00000 | ||
| 8502 | 2002.04.03 23:13 | close | 2962 | 25.00 | 0.88100 | 0.00000 | 0.00000 | 1250.00 | 433685.67 |
| 8503 | 2002.04.03 23:18 | close | 2961 | 25.00 | 0.88080 | 0.00000 | 0.00000 | 1375.00 | 435060.67 |
| 8504 | 2002.04.03 23:18 | close | 2960 | 25.00 | 0.88080 | 0.00000 | 0.00000 | 1000.00 | 436060.67 |
| 8505 | 2002.04.03 23:18 | close | 2959 | 25.00 | 0.88080 | 0.00000 | 0.00000 | 1000.00 | 437060.67 |
| 8506 | 2002.04.03 23:28 | sell | 2963 | 25.00 | 0.88110 | 0.00000 | 0.00000 | ||
| 8507 | 2002.04.03 23:30 | modify | 2947 | 24.50 | 0.87130 | 0.87714 | 0.88730 | ||
| 8508 | 2002.04.03 23:30 | sell | 2964 | 25.00 | 0.88126 | 0.00000 | 0.00000 | ||
| 8509 | 2002.04.03 23:36 | modify | 2947 | 24.50 | 0.87130 | 0.87721 | 0.88730 | ||
| 8510 | 2002.04.03 23:38 | close | 2964 | 25.00 | 0.88080 | 0.00000 | 0.00000 | 1150.00 | 438210.67 |
| 8511 | 2002.04.03 23:48 | sell | 2965 | 25.00 | 0.88130 | 0.00000 | 0.00000 | ||
| 8512 | 2002.04.03 23:53 | close | 2965 | 25.00 | 0.88090 | 0.00000 | 0.00000 | 1000.00 | 439210.67 |
| 8513 | 2002.04.04 00:08 | close | 2963 | 25.00 | 0.88095 | 0.00000 | 0.00000 | 231.45 | 439442.12 |
| 8514 | 2002.04.04 00:23 | modify | 2947 | 24.50 | 0.87130 | 0.87727 | 0.88730 | ||
| 8515 | 2002.04.04 00:37 | modify | 2947 | 24.50 | 0.87130 | 0.87734 | 0.88730 | ||
| 8516 | 2002.04.04 00:52 | modify | 2947 | 24.50 | 0.87130 | 0.87743 | 0.88730 | ||
| 8517 | 2002.04.04 01:00 | modify | 2947 | 24.50 | 0.87130 | 0.87744 | 0.88730 | ||
| 8518 | 2002.04.04 01:11 | modify | 2947 | 24.50 | 0.87130 | 0.87746 | 0.88730 | ||
| 8519 | 2002.04.04 01:24 | modify | 2947 | 24.50 | 0.87130 | 0.87753 | 0.88730 | ||
| 8520 | 2002.04.04 01:30 | modify | 2947 | 24.50 | 0.87130 | 0.87766 | 0.88730 | ||
| 8521 | 2002.04.04 01:53 | modify | 2947 | 24.50 | 0.87130 | 0.87769 | 0.88730 | ||
| 8522 | 2002.04.04 02:03 | modify | 2947 | 24.50 | 0.87130 | 0.87788 | 0.88730 | ||
| 8523 | 2002.04.04 14:52 | modify | 2947 | 24.50 | 0.87130 | 0.88046 | 0.88730 | ||
| 8524 | 2002.04.04 14:53 | modify | 2948 | 24.07 | 0.87860 | 0.87897 | 0.90860 | ||
| 8525 | 2002.04.04 14:57 | modify | 2947 | 24.50 | 0.87130 | 0.88155 | 0.88730 | ||
| 8526 | 2002.04.04 14:58 | modify | 2948 | 24.07 | 0.87860 | 0.88027 | 0.90860 | ||
| 8527 | 2002.04.04 15:07 | modify | 2947 | 24.50 | 0.87130 | 0.88160 | 0.88730 | ||
| 8528 | 2002.04.04 15:12 | modify | 2947 | 24.50 | 0.87130 | 0.88167 | 0.88730 | ||
| 8529 | 2002.04.04 15:23 | modify | 2947 | 24.50 | 0.87130 | 0.88190 | 0.88730 | ||
| 8530 | 2002.04.04 15:32 | modify | 2947 | 24.50 | 0.87130 | 0.88234 | 0.88730 | ||
| 8531 | 2002.04.04 15:36 | modify | 2948 | 24.07 | 0.87860 | 0.88036 | 0.90860 | ||
| 8532 | 2002.04.04 15:43 | modify | 2947 | 24.50 | 0.87130 | 0.88260 | 0.88730 | ||
| 8533 | 2002.04.04 16:46 | s/l | 2947 | 24.50 | 0.88260 | 0.88260 | 0.88730 | 27242.22 | 466684.33 |
| 8534 | 2002.04.04 17:18 | s/l | 2948 | 24.07 | 0.88036 | 0.88036 | 0.90860 | 3873.81 | 470558.15 |
| 8535 | 2002.04.04 23:00 | sell | 2966 | 25.00 | 0.87769 | 0.00000 | 0.00000 | ||
| 8536 | 2002.04.04 23:03 | buy | 2967 | 25.00 | 0.87740 | 0.00000 | 0.00000 | ||
| 8537 | 2002.04.04 23:08 | close | 2967 | 25.00 | 0.87790 | 0.00000 | 0.00000 | 1250.00 | 471808.15 |
| 8538 | 2002.04.04 23:23 | sell | 2968 | 25.00 | 0.87810 | 0.00000 | 0.00000 | ||
| 8539 | 2002.04.04 23:26 | close | 2968 | 25.00 | 0.87770 | 0.00000 | 0.00000 | 1000.00 | 472808.15 |
| 8540 | 2002.04.04 23:27 | sell | 2969 | 25.00 | 0.87815 | 0.00000 | 0.00000 | ||
| 8541 | 2002.04.04 23:28 | sell | 2970 | 25.00 | 0.87840 | 0.00000 | 0.00000 | ||
| 8542 | 2002.04.04 23:28 | sell | 2971 | 25.00 | 0.87840 | 0.00000 | 0.00000 | ||
| 8543 | 2002.04.05 00:08 | close | 2971 | 25.00 | 0.87830 | 0.00000 | 0.00000 | 202.15 | 473010.29 |
| 8544 | 2002.04.05 00:08 | close | 2970 | 25.00 | 0.87830 | 0.00000 | 0.00000 | 202.15 | 473212.44 |
| 8545 | 2002.04.05 00:08 | close | 2969 | 25.00 | 0.87830 | 0.00000 | 0.00000 | -422.85 | 472789.59 |
| 8546 | 2002.04.05 00:46 | close | 2966 | 25.00 | 0.87779 | 0.00000 | 0.00000 | -297.85 | 472491.74 |
| 8547 | 2002.04.08 23:28 | sell | 2972 | 25.00 | 0.87460 | 0.00000 | 0.00000 | ||
| 8548 | 2002.04.08 23:28 | sell | 2973 | 25.00 | 0.87460 | 0.00000 | 0.00000 | ||
| 8549 | 2002.04.08 23:30 | sell | 2974 | 25.00 | 0.87460 | 0.00000 | 0.00000 | ||
| 8550 | 2002.04.08 23:42 | sell | 2975 | 25.00 | 0.87485 | 0.00000 | 0.00000 | ||
| 8551 | 2002.04.09 00:18 | close | 2974 | 25.00 | 0.87450 | 0.00000 | 0.00000 | 202.15 | 472693.89 |
| 8552 | 2002.04.09 00:18 | close | 2973 | 25.00 | 0.87450 | 0.00000 | 0.00000 | 202.15 | 472896.04 |
| 8553 | 2002.04.09 00:18 | close | 2972 | 25.00 | 0.87450 | 0.00000 | 0.00000 | 202.15 | 473098.18 |
| 8554 | 2002.04.09 00:25 | close | 2975 | 25.00 | 0.87500 | 0.00000 | 0.00000 | -422.85 | 472675.33 |
| 8555 | 2002.04.09 23:00 | sell | 2976 | 25.00 | 0.88090 | 0.00000 | 0.00000 | ||
| 8556 | 2002.04.09 23:00 | sell | 2977 | 25.00 | 0.88090 | 0.00000 | 0.00000 | ||
| 8557 | 2002.04.09 23:00 | sell | 2978 | 25.00 | 0.88090 | 0.00000 | 0.00000 | ||
| 8558 | 2002.04.09 23:00 | sell | 2979 | 25.00 | 0.88113 | 0.00000 | 0.00000 | ||
| 8559 | 2002.04.09 23:03 | close | 2979 | 25.00 | 0.88060 | 0.00000 | 0.00000 | 1325.00 | 474000.33 |
| 8560 | 2002.04.09 23:05 | sell | 2980 | 25.00 | 0.88103 | 0.00000 | 0.00000 | ||
| 8561 | 2002.04.09 23:08 | close | 2980 | 25.00 | 0.88050 | 0.00000 | 0.00000 | 1325.00 | 475325.33 |
| 8562 | 2002.04.09 23:08 | close | 2978 | 25.00 | 0.88050 | 0.00000 | 0.00000 | 1000.00 | 476325.33 |
| 8563 | 2002.04.09 23:08 | close | 2977 | 25.00 | 0.88050 | 0.00000 | 0.00000 | 1000.00 | 477325.33 |
| 8564 | 2002.04.09 23:08 | close | 2976 | 25.00 | 0.88050 | 0.00000 | 0.00000 | 1000.00 | 478325.33 |
| 8565 | 2002.04.09 23:10 | sell | 2981 | 25.00 | 0.88070 | 0.00000 | 0.00000 | ||
| 8566 | 2002.04.09 23:12 | sell | 2982 | 25.00 | 0.88088 | 0.00000 | 0.00000 | ||
| 8567 | 2002.04.09 23:13 | sell | 2983 | 25.00 | 0.88110 | 0.00000 | 0.00000 | ||
| 8568 | 2002.04.09 23:13 | sell | 2984 | 25.00 | 0.88110 | 0.00000 | 0.00000 | ||
| 8569 | 2002.04.09 23:15 | close | 2984 | 25.00 | 0.88060 | 0.00000 | 0.00000 | 1250.00 | 479575.33 |
| 8570 | 2002.04.09 23:15 | close | 2983 | 25.00 | 0.88060 | 0.00000 | 0.00000 | 1250.00 | 480825.33 |
| 8571 | 2002.04.09 23:22 | sell | 2985 | 25.00 | 0.88098 | 0.00000 | 0.00000 | ||
| 8572 | 2002.04.09 23:22 | sell | 2986 | 25.00 | 0.88098 | 0.00000 | 0.00000 | ||
| 8573 | 2002.04.09 23:33 | close | 2986 | 25.00 | 0.88050 | 0.00000 | 0.00000 | 1200.00 | 482025.33 |
| 8574 | 2002.04.09 23:33 | close | 2985 | 25.00 | 0.88050 | 0.00000 | 0.00000 | 1200.00 | 483225.33 |
| 8575 | 2002.04.09 23:40 | sell | 2987 | 25.00 | 0.88096 | 0.00000 | 0.00000 | ||
| 8576 | 2002.04.09 23:41 | sell | 2988 | 25.00 | 0.88100 | 0.00000 | 0.00000 | ||
| 8577 | 2002.04.09 23:48 | close | 2988 | 25.00 | 0.88050 | 0.00000 | 0.00000 | 1250.00 | 484475.33 |
| 8578 | 2002.04.09 23:48 | close | 2987 | 25.00 | 0.88050 | 0.00000 | 0.00000 | 1150.00 | 485625.33 |
| 8579 | 2002.04.09 23:50 | close | 2981 | 25.00 | 0.88090 | 0.00000 | 0.00000 | -500.00 | 485125.33 |
| 8580 | 2002.04.09 23:52 | close | 2982 | 25.00 | 0.88080 | 0.00000 | 0.00000 | 200.00 | 485325.33 |
| 8581 | 2002.04.10 00:00 | sell | 2989 | 25.00 | 0.88060 | 0.00000 | 0.00000 | ||
| 8582 | 2002.04.10 00:00 | modify | 2989 | 25.00 | 0.88060 | 0.88760 | 0.86460 | ||
| 8583 | 2002.04.10 23:00 | sell | 2990 | 25.00 | 0.88080 | 0.00000 | 0.00000 | ||
| 8584 | 2002.04.10 23:00 | sell | 2991 | 25.00 | 0.88080 | 0.00000 | 0.00000 | ||
| 8585 | 2002.04.10 23:00 | sell | 2992 | 25.00 | 0.88080 | 0.00000 | 0.00000 | ||
| 8586 | 2002.04.10 23:11 | close | 2992 | 25.00 | 0.88040 | 0.00000 | 0.00000 | 1000.00 | 486325.33 |
| 8587 | 2002.04.10 23:11 | close | 2991 | 25.00 | 0.88040 | 0.00000 | 0.00000 | 1000.00 | 487325.33 |
| 8588 | 2002.04.10 23:11 | close | 2990 | 25.00 | 0.88040 | 0.00000 | 0.00000 | 1000.00 | 488325.33 |
| 8589 | 2002.04.10 23:11 | buy | 2993 | 25.00 | 0.88040 | 0.00000 | 0.00000 | ||
| 8590 | 2002.04.10 23:13 | close | 2993 | 25.00 | 0.88090 | 0.00000 | 0.00000 | 1250.00 | 489575.33 |
| 8591 | 2002.04.10 23:13 | sell | 2994 | 25.00 | 0.88090 | 0.00000 | 0.00000 | ||
| 8592 | 2002.04.10 23:13 | sell | 2995 | 25.00 | 0.88090 | 0.00000 | 0.00000 | ||
| 8593 | 2002.04.10 23:13 | sell | 2996 | 25.00 | 0.88090 | 0.00000 | 0.00000 | ||
| 8594 | 2002.04.10 23:22 | close | 2996 | 25.00 | 0.88049 | 0.00000 | 0.00000 | 1025.00 | 490600.33 |
| 8595 | 2002.04.10 23:22 | close | 2995 | 25.00 | 0.88049 | 0.00000 | 0.00000 | 1025.00 | 491625.33 |
| 8596 | 2002.04.10 23:22 | close | 2994 | 25.00 | 0.88049 | 0.00000 | 0.00000 | 1025.00 | 492650.33 |
| 8597 | 2002.04.10 23:23 | buy | 2997 | 25.00 | 0.88020 | 0.00000 | 0.00000 | ||
| 8598 | 2002.04.10 23:46 | close | 2997 | 25.00 | 0.88060 | 0.00000 | 0.00000 | 1000.00 | 493650.33 |
| 8599 | 2002.04.10 23:48 | buy | 2998 | 25.00 | 0.88020 | 0.00000 | 0.00000 | ||
| 8600 | 2002.04.10 23:53 | close | 2998 | 25.00 | 0.88060 | 0.00000 | 0.00000 | 1000.00 | 494650.33 |
| 8601 | 2002.04.11 23:07 | sell | 2999 | 25.00 | 0.88340 | 0.00000 | 0.00000 | ||
| 8602 | 2002.04.11 23:11 | close | 2999 | 25.00 | 0.88300 | 0.00000 | 0.00000 | 1000.00 | 495650.33 |
| 8603 | 2002.04.11 23:13 | sell | 3000 | 25.00 | 0.88350 | 0.00000 | 0.00000 | ||
| 8604 | 2002.04.11 23:13 | sell | 3001 | 25.00 | 0.88350 | 0.00000 | 0.00000 | ||
| 8605 | 2002.04.11 23:13 | sell | 3002 | 25.00 | 0.88350 | 0.00000 | 0.00000 | ||
| 8606 | 2002.04.11 23:48 | close | 3002 | 25.00 | 0.88310 | 0.00000 | 0.00000 | 1000.00 | 496650.33 |
| 8607 | 2002.04.11 23:48 | close | 3001 | 25.00 | 0.88310 | 0.00000 | 0.00000 | 1000.00 | 497650.33 |
| 8608 | 2002.04.11 23:48 | close | 3000 | 25.00 | 0.88310 | 0.00000 | 0.00000 | 1000.00 | 498650.33 |
| 8609 | 2002.04.15 23:00 | buy | 3003 | 25.00 | 0.87980 | 0.00000 | 0.00000 | ||
| 8610 | 2002.04.15 23:20 | sell | 3004 | 25.00 | 0.88000 | 0.00000 | 0.00000 | ||
| 8611 | 2002.04.15 23:22 | close | 3004 | 25.00 | 0.87960 | 0.00000 | 0.00000 | 1000.00 | 499650.33 |
| 8612 | 2002.04.16 00:22 | close | 3003 | 25.00 | 0.87939 | 0.00000 | 0.00000 | -1100.30 | 498550.03 |
| 8613 | 2002.04.16 23:13 | sell | 3005 | 25.00 | 0.88230 | 0.00000 | 0.00000 | ||
| 8614 | 2002.04.16 23:15 | sell | 3006 | 25.00 | 0.88255 | 0.00000 | 0.00000 | ||
| 8615 | 2002.04.16 23:30 | sell | 3007 | 25.00 | 0.88265 | 0.00000 | 0.00000 | ||
| 8616 | 2002.04.16 23:37 | sell | 3008 | 25.00 | 0.88300 | 0.00000 | 0.00000 | ||
| 8617 | 2002.04.17 00:05 | close | 3008 | 25.00 | 0.88255 | 0.00000 | 0.00000 | 1077.15 | 499627.18 |
| 8618 | 2002.04.17 00:05 | close | 3006 | 25.00 | 0.88255 | 0.00000 | 0.00000 | -47.85 | 499579.33 |
| 8619 | 2002.04.17 00:06 | close | 3005 | 25.00 | 0.88250 | 0.00000 | 0.00000 | -547.85 | 499031.48 |
| 8620 | 2002.04.17 00:10 | close | 3007 | 25.00 | 0.88279 | 0.00000 | 0.00000 | -397.85 | 498633.62 |
| 8621 | 2002.04.17 11:02 | s/l | 2989 | 25.00 | 0.88760 | 0.88760 | 0.86460 | -17834.96 | 480798.66 |
| 8622 | 2002.04.17 23:00 | sell | 3009 | 25.00 | 0.88950 | 0.00000 | 0.00000 | ||
| 8623 | 2002.04.17 23:00 | sell | 3010 | 25.00 | 0.88950 | 0.00000 | 0.00000 | ||
| 8624 | 2002.04.17 23:01 | sell | 3011 | 25.00 | 0.88970 | 0.00000 | 0.00000 | ||
| 8625 | 2002.04.17 23:03 | close | 3011 | 25.00 | 0.88930 | 0.00000 | 0.00000 | 1000.00 | 481798.66 |
| 8626 | 2002.04.17 23:05 | close | 3010 | 25.00 | 0.88905 | 0.00000 | 0.00000 | 1125.00 | 482923.66 |
| 8627 | 2002.04.17 23:05 | close | 3009 | 25.00 | 0.88905 | 0.00000 | 0.00000 | 1125.00 | 484048.66 |
| 8628 | 2002.04.17 23:08 | sell | 3012 | 25.00 | 0.88940 | 0.00000 | 0.00000 | ||
| 8629 | 2002.04.17 23:08 | sell | 3013 | 25.00 | 0.88940 | 0.00000 | 0.00000 | ||
| 8630 | 2002.04.17 23:16 | sell | 3014 | 25.00 | 0.88966 | 0.00000 | 0.00000 | ||
| 8631 | 2002.04.17 23:17 | sell | 3015 | 25.00 | 0.88980 | 0.00000 | 0.00000 | ||
| 8632 | 2002.04.18 01:51 | close | 3015 | 25.00 | 0.89000 | 0.00000 | 0.00000 | -643.55 | 483405.11 |
| 8633 | 2002.04.18 08:48 | close | 3014 | 25.00 | 0.88980 | 0.00000 | 0.00000 | -493.55 | 482911.55 |
| 8634 | 2002.04.18 08:55 | close | 3013 | 25.00 | 0.88957 | 0.00000 | 0.00000 | -568.55 | 482343.00 |
| 8635 | 2002.04.18 08:55 | close | 3012 | 25.00 | 0.88957 | 0.00000 | 0.00000 | -568.55 | 481774.45 |
| 8636 | 2002.04.18 23:00 | sell | 3016 | 25.00 | 0.89080 | 0.00000 | 0.00000 | ||
| 8637 | 2002.04.18 23:00 | sell | 3017 | 25.00 | 0.89080 | 0.00000 | 0.00000 | ||
| 8638 | 2002.04.18 23:00 | sell | 3018 | 25.00 | 0.89105 | 0.00000 | 0.00000 | ||
| 8639 | 2002.04.18 23:07 | close | 3018 | 25.00 | 0.89060 | 0.00000 | 0.00000 | 1125.00 | 482899.45 |
| 8640 | 2002.04.18 23:11 | sell | 3019 | 25.00 | 0.89106 | 0.00000 | 0.00000 | ||
| 8641 | 2002.04.18 23:12 | sell | 3020 | 25.00 | 0.89120 | 0.00000 | 0.00000 | ||
| 8642 | 2002.04.18 23:15 | sell | 3021 | 22.08 | 0.89080 | 0.00000 | 0.00000 | ||
| 8643 | 2002.04.18 23:15 | modify | 3021 | 22.08 | 0.89080 | 0.90180 | 0.88870 | ||
| 8644 | 2002.04.18 23:41 | close | 3017 | 25.00 | 0.89100 | 0.00000 | 0.00000 | -500.00 | 482399.45 |
| 8645 | 2002.04.18 23:41 | close | 3016 | 25.00 | 0.89100 | 0.00000 | 0.00000 | -500.00 | 481899.45 |
| 8646 | 2002.04.18 23:41 | sell | 3022 | 25.00 | 0.89080 | 0.00000 | 0.00000 | ||
| 8647 | 2002.04.18 23:42 | sell | 3023 | 25.00 | 0.89131 | 0.00000 | 0.00000 | ||
| 8648 | 2002.04.18 23:52 | close | 3019 | 25.00 | 0.89119 | 0.00000 | 0.00000 | -325.00 | 481574.45 |
| 8649 | 2002.04.18 23:52 | close | 3020 | 25.00 | 0.89126 | 0.00000 | 0.00000 | -150.00 | 481424.45 |
| 8650 | 2002.04.18 23:53 | close | 3023 | 25.00 | 0.89090 | 0.00000 | 0.00000 | 1025.00 | 482449.45 |
| 8651 | 2002.04.19 00:21 | close | 3022 | 25.00 | 0.89100 | 0.00000 | 0.00000 | -547.85 | 481901.59 |
| 8652 | 2002.04.19 09:30 | close | 3021 | 22.08 | 0.89120 | 0.90180 | 0.88870 | -925.46 | 480976.13 |
| 8653 | 2002.04.22 23:00 | sell | 3024 | 25.00 | 0.88960 | 0.00000 | 0.00000 | ||
| 8654 | 2002.04.22 23:00 | sell | 3025 | 25.00 | 0.88995 | 0.00000 | 0.00000 | ||
| 8655 | 2002.04.22 23:00 | sell | 3026 | 25.00 | 0.88995 | 0.00000 | 0.00000 | ||
| 8656 | 2002.04.22 23:00 | sell | 3027 | 25.00 | 0.88995 | 0.00000 | 0.00000 | ||
| 8657 | 2002.04.22 23:17 | close | 3027 | 25.00 | 0.88940 | 0.00000 | 0.00000 | 1375.00 | 482351.13 |
| 8658 | 2002.04.22 23:17 | close | 3026 | 25.00 | 0.88940 | 0.00000 | 0.00000 | 1375.00 | 483726.13 |
| 8659 | 2002.04.22 23:17 | close | 3025 | 25.00 | 0.88940 | 0.00000 | 0.00000 | 1375.00 | 485101.13 |
| 8660 | 2002.04.22 23:20 | sell | 3028 | 25.00 | 0.88980 | 0.00000 | 0.00000 | ||
| 8661 | 2002.04.22 23:20 | sell | 3029 | 25.00 | 0.88980 | 0.00000 | 0.00000 | ||
| 8662 | 2002.04.22 23:31 | close | 3029 | 25.00 | 0.88940 | 0.00000 | 0.00000 | 1000.00 | 486101.13 |
| 8663 | 2002.04.22 23:31 | close | 3028 | 25.00 | 0.88940 | 0.00000 | 0.00000 | 1000.00 | 487101.13 |
| 8664 | 2002.04.22 23:33 | sell | 3030 | 25.00 | 0.88980 | 0.00000 | 0.00000 | ||
| 8665 | 2002.04.22 23:33 | sell | 3031 | 25.00 | 0.88980 | 0.00000 | 0.00000 | ||
| 8666 | 2002.04.22 23:40 | close | 3024 | 25.00 | 0.88970 | 0.00000 | 0.00000 | -250.00 | 486851.13 |
| 8667 | 2002.04.22 23:40 | close | 3031 | 25.00 | 0.88934 | 0.00000 | 0.00000 | 1150.00 | 488001.13 |
| 8668 | 2002.04.22 23:40 | close | 3030 | 25.00 | 0.88934 | 0.00000 | 0.00000 | 1150.00 | 489151.13 |
| 8669 | 2002.04.23 23:00 | sell | 3032 | 25.00 | 0.88896 | 0.00000 | 0.00000 | ||
| 8670 | 2002.04.23 23:01 | sell | 3033 | 25.00 | 0.88900 | 0.00000 | 0.00000 | ||
| 8671 | 2002.04.23 23:13 | sell | 3034 | 25.00 | 0.88910 | 0.00000 | 0.00000 | ||
| 8672 | 2002.04.23 23:35 | sell | 3035 | 25.00 | 0.88975 | 0.00000 | 0.00000 | ||
| 8673 | 2002.04.23 23:42 | close | 3035 | 25.00 | 0.88925 | 0.00000 | 0.00000 | 1250.00 | 490401.13 |
| 8674 | 2002.04.23 23:43 | close | 3033 | 25.00 | 0.88900 | 0.00000 | 0.00000 | 0.00 | 490401.13 |
| 8675 | 2002.04.23 23:43 | close | 3032 | 25.00 | 0.88900 | 0.00000 | 0.00000 | -100.00 | 490301.13 |
| 8676 | 2002.04.23 23:45 | sell | 3036 | 25.00 | 0.88960 | 0.00000 | 0.00000 | ||
| 8677 | 2002.04.23 23:45 | sell | 3037 | 25.00 | 0.88960 | 0.00000 | 0.00000 | ||
| 8678 | 2002.04.23 23:45 | sell | 3038 | 25.00 | 0.88960 | 0.00000 | 0.00000 | ||
| 8679 | 2002.04.23 23:52 | close | 3038 | 25.00 | 0.88890 | 0.00000 | 0.00000 | 1750.00 | 492051.13 |
| 8680 | 2002.04.23 23:52 | close | 3037 | 25.00 | 0.88890 | 0.00000 | 0.00000 | 1750.00 | 493801.13 |
| 8681 | 2002.04.23 23:52 | close | 3036 | 25.00 | 0.88890 | 0.00000 | 0.00000 | 1750.00 | 495551.13 |
| 8682 | 2002.04.23 23:53 | close | 3034 | 25.00 | 0.88899 | 0.00000 | 0.00000 | 275.00 | 495826.13 |
| 8683 | 2002.04.24 23:00 | sell | 3039 | 25.00 | 0.89270 | 0.00000 | 0.00000 | ||
| 8684 | 2002.04.24 23:00 | sell | 3040 | 25.00 | 0.89270 | 0.00000 | 0.00000 | ||
| 8685 | 2002.04.24 23:00 | sell | 3041 | 25.00 | 0.89270 | 0.00000 | 0.00000 | ||
| 8686 | 2002.04.24 23:02 | close | 3041 | 25.00 | 0.89230 | 0.00000 | 0.00000 | 1000.00 | 496826.13 |
| 8687 | 2002.04.24 23:02 | close | 3040 | 25.00 | 0.89230 | 0.00000 | 0.00000 | 1000.00 | 497826.13 |
| 8688 | 2002.04.24 23:02 | close | 3039 | 25.00 | 0.89230 | 0.00000 | 0.00000 | 1000.00 | 498826.13 |
| 8689 | 2002.04.24 23:08 | sell | 3042 | 25.00 | 0.89270 | 0.00000 | 0.00000 | ||
| 8690 | 2002.04.24 23:08 | sell | 3043 | 25.00 | 0.89270 | 0.00000 | 0.00000 | ||
| 8691 | 2002.04.24 23:08 | sell | 3044 | 25.00 | 0.89270 | 0.00000 | 0.00000 | ||
| 8692 | 2002.04.24 23:14 | sell | 3045 | 25.00 | 0.89280 | 0.00000 | 0.00000 | ||
| 8693 | 2002.04.24 23:53 | close | 3044 | 25.00 | 0.89280 | 0.00000 | 0.00000 | -250.00 | 498576.13 |
| 8694 | 2002.04.24 23:53 | close | 3043 | 25.00 | 0.89280 | 0.00000 | 0.00000 | -250.00 | 498326.13 |
| 8695 | 2002.04.24 23:53 | close | 3042 | 25.00 | 0.89280 | 0.00000 | 0.00000 | -250.00 | 498076.13 |
| 8696 | 2002.04.24 23:55 | close | 3045 | 25.00 | 0.89295 | 0.00000 | 0.00000 | -375.00 | 497701.13 |
| 8697 | 2002.04.25 23:00 | sell | 3046 | 25.00 | 0.89865 | 0.00000 | 0.00000 | ||
| 8698 | 2002.04.25 23:08 | close | 3046 | 25.00 | 0.89820 | 0.00000 | 0.00000 | 1125.00 | 498826.13 |
| 8699 | 2002.04.25 23:10 | sell | 3047 | 25.00 | 0.89852 | 0.00000 | 0.00000 | ||
| 8700 | 2002.04.25 23:13 | close | 3047 | 25.00 | 0.89790 | 0.00000 | 0.00000 | 1550.00 | 500376.13 |
| 8701 | 2002.04.25 23:18 | sell | 3048 | 25.00 | 0.89860 | 0.00000 | 0.00000 | ||
| 8702 | 2002.04.25 23:22 | close | 3048 | 25.00 | 0.89819 | 0.00000 | 0.00000 | 1025.00 | 501401.13 |
| 8703 | 2002.04.25 23:38 | buy | 3049 | 25.00 | 0.89770 | 0.00000 | 0.00000 | ||
| 8704 | 2002.04.25 23:46 | close | 3049 | 25.00 | 0.89810 | 0.00000 | 0.00000 | 1000.00 | 502401.13 |
| 8705 | 2002.04.25 23:49 | buy | 3050 | 25.00 | 0.89760 | 0.00000 | 0.00000 | ||
| 8706 | 2002.04.26 00:07 | close | 3050 | 25.00 | 0.89801 | 0.00000 | 0.00000 | 949.70 | 503350.83 |
| 8707 | 2002.04.27 00:00 | sell | 3051 | 25.00 | 0.90230 | 0.00000 | 0.00000 | ||
| 8708 | 2002.04.27 00:00 | modify | 3051 | 25.00 | 0.90230 | 0.90930 | 0.88630 | ||
| 8709 | 2002.04.29 23:00 | sell | 3052 | 25.00 | 0.90360 | 0.00000 | 0.00000 | ||
| 8710 | 2002.04.29 23:00 | sell | 3053 | 25.00 | 0.90360 | 0.00000 | 0.00000 | ||
| 8711 | 2002.04.29 23:02 | sell | 3054 | 25.00 | 0.90378 | 0.00000 | 0.00000 | ||
| 8712 | 2002.04.29 23:08 | sell | 3055 | 25.00 | 0.90410 | 0.00000 | 0.00000 | ||
| 8713 | 2002.04.29 23:10 | close | 3055 | 25.00 | 0.90365 | 0.00000 | 0.00000 | 1125.00 | 504475.83 |
| 8714 | 2002.04.29 23:12 | sell | 3056 | 25.00 | 0.90384 | 0.00000 | 0.00000 | ||
| 8715 | 2002.04.29 23:18 | close | 3056 | 25.00 | 0.90330 | 0.00000 | 0.00000 | 1350.00 | 505825.83 |
| 8716 | 2002.04.29 23:18 | close | 3054 | 25.00 | 0.90330 | 0.00000 | 0.00000 | 1200.00 | 507025.83 |
| 8717 | 2002.04.29 23:27 | sell | 3057 | 25.00 | 0.90395 | 0.00000 | 0.00000 | ||
| 8718 | 2002.04.29 23:27 | sell | 3058 | 25.00 | 0.90395 | 0.00000 | 0.00000 | ||
| 8719 | 2002.04.29 23:40 | close | 3053 | 25.00 | 0.90357 | 0.00000 | 0.00000 | 75.00 | 507100.83 |
| 8720 | 2002.04.29 23:40 | close | 3052 | 25.00 | 0.90357 | 0.00000 | 0.00000 | 75.00 | 507175.83 |
| 8721 | 2002.04.29 23:41 | close | 3058 | 25.00 | 0.90350 | 0.00000 | 0.00000 | 1125.00 | 508300.83 |
| 8722 | 2002.04.29 23:41 | close | 3057 | 25.00 | 0.90350 | 0.00000 | 0.00000 | 1125.00 | 509425.83 |
| 8723 | 2002.04.29 23:41 | sell | 3059 | 25.00 | 0.90366 | 0.00000 | 0.00000 | ||
| 8724 | 2002.04.29 23:42 | sell | 3060 | 25.00 | 0.90388 | 0.00000 | 0.00000 | ||
| 8725 | 2002.04.29 23:43 | sell | 3061 | 25.00 | 0.90410 | 0.00000 | 0.00000 | ||
| 8726 | 2002.04.29 23:43 | sell | 3062 | 25.00 | 0.90410 | 0.00000 | 0.00000 | ||
| 8727 | 2002.04.29 23:48 | close | 3062 | 25.00 | 0.90350 | 0.00000 | 0.00000 | 1500.00 | 510925.83 |
| 8728 | 2002.04.29 23:48 | close | 3061 | 25.00 | 0.90350 | 0.00000 | 0.00000 | 1500.00 | 512425.83 |
| 8729 | 2002.04.29 23:55 | close | 3060 | 25.00 | 0.90348 | 0.00000 | 0.00000 | 1000.00 | 513425.83 |
| 8730 | 2002.04.30 00:22 | close | 3059 | 25.00 | 0.90370 | 0.00000 | 0.00000 | -147.85 | 513277.98 |
| 8731 | 2002.04.30 23:13 | sell | 3063 | 25.00 | 0.90080 | 0.00000 | 0.00000 | ||
| 8732 | 2002.04.30 23:13 | sell | 3064 | 25.00 | 0.90080 | 0.00000 | 0.00000 | ||
| 8733 | 2002.04.30 23:15 | close | 3064 | 25.00 | 0.90026 | 0.00000 | 0.00000 | 1350.00 | 514627.98 |
| 8734 | 2002.04.30 23:15 | close | 3063 | 25.00 | 0.90026 | 0.00000 | 0.00000 | 1350.00 | 515977.98 |
| 8735 | 2002.04.30 23:15 | buy | 3065 | 25.00 | 0.90026 | 0.00000 | 0.00000 | ||
| 8736 | 2002.04.30 23:18 | close | 3065 | 25.00 | 0.90070 | 0.00000 | 0.00000 | 1100.00 | 517077.98 |
| 8737 | 2002.04.30 23:18 | sell | 3066 | 25.00 | 0.90070 | 0.00000 | 0.00000 | ||
| 8738 | 2002.04.30 23:23 | close | 3066 | 25.00 | 0.90020 | 0.00000 | 0.00000 | 1250.00 | 518327.98 |
| 8739 | 2002.04.30 23:23 | buy | 3067 | 25.00 | 0.90020 | 0.00000 | 0.00000 | ||
| 8740 | 2002.04.30 23:33 | buy | 3068 | 25.00 | 0.89950 | 0.00000 | 0.00000 | ||
| 8741 | 2002.04.30 23:35 | close | 3068 | 25.00 | 0.90006 | 0.00000 | 0.00000 | 1400.00 | 519727.98 |
| 8742 | 2002.05.01 00:00 | close | 3051 | 25.00 | 0.90030 | 0.90930 | 0.88630 | 4856.45 | 524584.42 |
| 8743 | 2002.05.01 00:00 | buy | 3069 | 25.00 | 0.90030 | 0.00000 | 0.00000 | ||
| 8744 | 2002.05.01 00:00 | modify | 3069 | 25.00 | 0.90030 | 0.89330 | 0.91630 | ||
| 8745 | 2002.05.01 00:17 | close | 3067 | 25.00 | 0.90070 | 0.00000 | 0.00000 | 1174.70 | 525759.12 |
| 8746 | 2002.05.01 17:58 | modify | 3069 | 25.00 | 0.90030 | 0.90070 | 0.91630 | ||
| 8747 | 2002.05.01 18:03 | modify | 3069 | 25.00 | 0.90030 | 0.90120 | 0.91630 | ||
| 8748 | 2002.05.01 18:23 | modify | 3069 | 25.00 | 0.90030 | 0.90150 | 0.91630 | ||
| 8749 | 2002.05.01 18:42 | modify | 3069 | 25.00 | 0.90030 | 0.90165 | 0.91630 | ||
| 8750 | 2002.05.01 19:16 | modify | 3069 | 25.00 | 0.90030 | 0.90186 | 0.91630 | ||
| 8751 | 2002.05.01 19:25 | modify | 3069 | 25.00 | 0.90030 | 0.90217 | 0.91630 | ||
| 8752 | 2002.05.01 22:30 | buy | 3070 | 25.00 | 0.90530 | 0.00000 | 0.00000 | ||
| 8753 | 2002.05.01 22:30 | modify | 3070 | 25.00 | 0.90530 | 0.89430 | 0.90740 | ||
| 8754 | 2002.05.01 23:00 | sell | 3071 | 25.00 | 0.90592 | 0.00000 | 0.00000 | ||
| 8755 | 2002.05.01 23:03 | close | 3071 | 25.00 | 0.90530 | 0.00000 | 0.00000 | 1550.00 | 527309.12 |
| 8756 | 2002.05.01 23:06 | buy | 3072 | 25.00 | 0.90520 | 0.00000 | 0.00000 | ||
| 8757 | 2002.05.01 23:08 | close | 3072 | 25.00 | 0.90580 | 0.00000 | 0.00000 | 1500.00 | 528809.12 |
| 8758 | 2002.05.01 23:08 | sell | 3073 | 25.00 | 0.90580 | 0.00000 | 0.00000 | ||
| 8759 | 2002.05.01 23:11 | sell | 3074 | 25.00 | 0.90590 | 0.00000 | 0.00000 | ||
| 8760 | 2002.05.01 23:16 | close | 3074 | 25.00 | 0.90550 | 0.00000 | 0.00000 | 1000.00 | 529809.12 |
| 8761 | 2002.05.01 23:17 | sell | 3075 | 25.00 | 0.90581 | 0.00000 | 0.00000 | ||
| 8762 | 2002.05.01 23:21 | close | 3075 | 25.00 | 0.90540 | 0.00000 | 0.00000 | 1025.00 | 530834.12 |
| 8763 | 2002.05.01 23:21 | close | 3073 | 25.00 | 0.90540 | 0.00000 | 0.00000 | 1000.00 | 531834.12 |
| 8764 | 2002.05.01 23:22 | sell | 3076 | 25.00 | 0.90578 | 0.00000 | 0.00000 | ||
| 8765 | 2002.05.01 23:23 | sell | 3077 | 25.00 | 0.90600 | 0.00000 | 0.00000 | ||
| 8766 | 2002.05.01 23:25 | sell | 3078 | 25.00 | 0.90604 | 0.00000 | 0.00000 | ||
| 8767 | 2002.05.01 23:28 | close | 3078 | 25.00 | 0.90560 | 0.00000 | 0.00000 | 1100.00 | 532934.12 |
| 8768 | 2002.05.01 23:28 | close | 3077 | 25.00 | 0.90560 | 0.00000 | 0.00000 | 1000.00 | 533934.12 |
| 8769 | 2002.05.01 23:47 | sell | 3079 | 25.00 | 0.90578 | 0.00000 | 0.00000 | ||
| 8770 | 2002.05.01 23:48 | sell | 3080 | 25.00 | 0.90600 | 0.00000 | 0.00000 | ||
| 8771 | 2002.05.01 23:53 | close | 3080 | 25.00 | 0.90550 | 0.00000 | 0.00000 | 1250.00 | 535184.12 |
| 8772 | 2002.05.02 00:02 | close | 3076 | 25.00 | 0.90590 | 0.00000 | 0.00000 | -443.55 | 534740.56 |
| 8773 | 2002.05.02 01:30 | close | 3070 | 25.00 | 0.90700 | 0.89430 | 0.90740 | 4024.09 | 538764.66 |
| 8774 | 2002.05.02 02:53 | modify | 3069 | 25.00 | 0.90030 | 0.90221 | 0.91630 | ||
| 8775 | 2002.05.02 02:58 | modify | 3069 | 25.00 | 0.90030 | 0.90243 | 0.91630 | ||
| 8776 | 2002.05.02 03:15 | modify | 3069 | 25.00 | 0.90030 | 0.90244 | 0.91630 | ||
| 8777 | 2002.05.02 03:33 | modify | 3069 | 25.00 | 0.90030 | 0.90246 | 0.91630 | ||
| 8778 | 2002.05.02 04:46 | modify | 3069 | 25.00 | 0.90030 | 0.90250 | 0.91630 | ||
| 8779 | 2002.05.02 04:52 | modify | 3069 | 25.00 | 0.90030 | 0.90251 | 0.91630 | ||
| 8780 | 2002.05.02 05:00 | modify | 3069 | 25.00 | 0.90030 | 0.90259 | 0.91630 | ||
| 8781 | 2002.05.02 05:07 | modify | 3069 | 25.00 | 0.90030 | 0.90285 | 0.91630 | ||
| 8782 | 2002.05.02 05:23 | modify | 3069 | 25.00 | 0.90030 | 0.90306 | 0.91630 | ||
| 8783 | 2002.05.02 07:47 | buy | 3081 | 25.00 | 0.90689 | 0.00000 | 0.00000 | ||
| 8784 | 2002.05.02 07:47 | modify | 3081 | 25.00 | 0.90689 | 0.89589 | 0.90899 | ||
| 8785 | 2002.05.02 10:10 | close | 3079 | 25.00 | 0.90596 | 0.00000 | 0.00000 | -593.55 | 538171.10 |
| 8786 | 2002.05.02 14:15 | s/l | 3069 | 25.00 | 0.90306 | 0.90306 | 0.91630 | 6674.09 | 544845.19 |
| 8787 | 2002.05.02 23:00 | sell | 3082 | 25.00 | 0.90300 | 0.00000 | 0.00000 | ||
| 8788 | 2002.05.02 23:35 | sell | 3083 | 25.00 | 0.90345 | 0.00000 | 0.00000 | ||
| 8789 | 2002.05.02 23:35 | sell | 3084 | 25.00 | 0.90345 | 0.00000 | 0.00000 | ||
| 8790 | 2002.05.02 23:35 | sell | 3085 | 25.00 | 0.90345 | 0.00000 | 0.00000 | ||
| 8791 | 2002.05.02 23:41 | close | 3082 | 25.00 | 0.90320 | 0.00000 | 0.00000 | -500.00 | 544345.19 |
| 8792 | 2002.05.02 23:42 | sell | 3086 | 25.00 | 0.90351 | 0.00000 | 0.00000 | ||
| 8793 | 2002.05.03 00:16 | close | 3085 | 25.00 | 0.90363 | 0.00000 | 0.00000 | -497.85 | 543847.34 |
| 8794 | 2002.05.03 00:16 | close | 3084 | 25.00 | 0.90363 | 0.00000 | 0.00000 | -497.85 | 543349.49 |
| 8795 | 2002.05.03 00:16 | close | 3083 | 25.00 | 0.90363 | 0.00000 | 0.00000 | -497.85 | 542851.64 |
| 8796 | 2002.05.03 00:20 | close | 3086 | 25.00 | 0.90305 | 0.00000 | 0.00000 | 1102.15 | 543953.79 |
| 8797 | 2002.05.03 02:00 | close | 3081 | 25.00 | 0.90320 | 0.89589 | 0.90899 | -9300.30 | 534653.48 |
| 8798 | 2002.05.03 23:15 | sell | 3087 | 25.00 | 0.91760 | 0.00000 | 0.00000 | ||
| 8799 | 2002.05.03 23:15 | modify | 3087 | 25.00 | 0.91760 | 0.92860 | 0.91550 | ||
| 8800 | 2002.05.06 01:15 | buy | 3088 | 25.00 | 0.91610 | 0.00000 | 0.00000 | ||
| 8801 | 2002.05.06 01:15 | modify | 3088 | 25.00 | 0.91610 | 0.90410 | 0.91870 | ||
| 8802 | 2002.05.06 01:30 | close | 3087 | 25.00 | 0.91600 | 0.92860 | 0.91550 | 3952.15 | 538605.63 |
| 8803 | 2002.05.06 01:30 | buy | 3089 | 25.00 | 0.91600 | 0.00000 | 0.00000 | ||
| 8804 | 2002.05.06 01:30 | modify | 3089 | 25.00 | 0.91600 | 0.90500 | 0.91810 | ||
| 8805 | 2002.05.06 02:17 | modify | 3088 | 25.00 | 0.91610 | 0.91620 | 0.91870 | ||
| 8806 | 2002.05.06 02:51 | s/l | 3088 | 25.00 | 0.91620 | 0.91620 | 0.91870 | 250.00 | 538855.63 |
| 8807 | 2002.05.06 17:15 | close | 3089 | 25.00 | 0.91600 | 0.90500 | 0.91810 | 0.00 | 538855.63 |
| 8808 | 2002.05.06 23:00 | sell | 3090 | 25.00 | 0.91840 | 0.00000 | 0.00000 | ||
| 8809 | 2002.05.06 23:00 | sell | 3091 | 25.00 | 0.91840 | 0.00000 | 0.00000 | ||
| 8810 | 2002.05.06 23:00 | sell | 3092 | 25.00 | 0.91840 | 0.00000 | 0.00000 | ||
| 8811 | 2002.05.06 23:35 | close | 3092 | 25.00 | 0.91800 | 0.00000 | 0.00000 | 1000.00 | 539855.63 |
| 8812 | 2002.05.06 23:35 | close | 3091 | 25.00 | 0.91800 | 0.00000 | 0.00000 | 1000.00 | 540855.63 |
| 8813 | 2002.05.06 23:35 | close | 3090 | 25.00 | 0.91800 | 0.00000 | 0.00000 | 1000.00 | 541855.63 |
| 8814 | 2002.05.06 23:35 | sell | 3093 | 25.00 | 0.91780 | 0.00000 | 0.00000 | ||
| 8815 | 2002.05.07 00:00 | sell | 3094 | 25.00 | 0.91810 | 0.00000 | 0.00000 | ||
| 8816 | 2002.05.07 00:00 | modify | 3094 | 25.00 | 0.91810 | 0.92510 | 0.90210 | ||
| 8817 | 2002.05.07 00:40 | close | 3093 | 25.00 | 0.91795 | 0.00000 | 0.00000 | -422.85 | 541432.78 |
| 8818 | 2002.05.07 15:03 | modify | 3094 | 25.00 | 0.91810 | 0.91810 | 0.90210 | ||
| 8819 | 2002.05.07 15:08 | modify | 3094 | 25.00 | 0.91810 | 0.91780 | 0.90210 | ||
| 8820 | 2002.05.07 17:25 | modify | 3094 | 25.00 | 0.91810 | 0.91774 | 0.90210 | ||
| 8821 | 2002.05.07 23:00 | sell | 3095 | 25.00 | 0.91540 | 0.00000 | 0.00000 | ||
| 8822 | 2002.05.07 23:01 | sell | 3096 | 25.00 | 0.91543 | 0.00000 | 0.00000 | ||
| 8823 | 2002.05.07 23:03 | sell | 3097 | 25.00 | 0.91570 | 0.00000 | 0.00000 | ||
| 8824 | 2002.05.07 23:06 | sell | 3098 | 25.00 | 0.91570 | 0.00000 | 0.00000 | ||
| 8825 | 2002.05.07 23:08 | close | 3098 | 25.00 | 0.91520 | 0.00000 | 0.00000 | 1250.00 | 542682.78 |
| 8826 | 2002.05.07 23:08 | close | 3097 | 25.00 | 0.91520 | 0.00000 | 0.00000 | 1250.00 | 543932.78 |
| 8827 | 2002.05.07 23:16 | close | 3096 | 25.00 | 0.91500 | 0.00000 | 0.00000 | 1075.00 | 545007.78 |
| 8828 | 2002.05.07 23:16 | close | 3095 | 25.00 | 0.91500 | 0.00000 | 0.00000 | 1000.00 | 546007.78 |
| 8829 | 2002.05.07 23:17 | sell | 3099 | 25.00 | 0.91531 | 0.00000 | 0.00000 | ||
| 8830 | 2002.05.07 23:21 | sell | 3100 | 25.00 | 0.91560 | 0.00000 | 0.00000 | ||
| 8831 | 2002.05.07 23:23 | close | 3100 | 25.00 | 0.91510 | 0.00000 | 0.00000 | 1250.00 | 547257.78 |
| 8832 | 2002.05.07 23:28 | close | 3099 | 25.00 | 0.91490 | 0.00000 | 0.00000 | 1025.00 | 548282.78 |
| 8833 | 2002.05.07 23:31 | sell | 3101 | 25.00 | 0.91534 | 0.00000 | 0.00000 | ||
| 8834 | 2002.05.07 23:38 | close | 3101 | 25.00 | 0.91470 | 0.00000 | 0.00000 | 1600.00 | 549882.78 |
| 8835 | 2002.05.07 23:48 | sell | 3102 | 25.00 | 0.91540 | 0.00000 | 0.00000 | ||
| 8836 | 2002.05.08 00:28 | close | 3102 | 25.00 | 0.91513 | 0.00000 | 0.00000 | 627.15 | 550509.93 |
| 8837 | 2002.05.08 02:35 | modify | 3094 | 25.00 | 0.91810 | 0.91764 | 0.90210 | ||
| 8838 | 2002.05.08 02:41 | modify | 3094 | 25.00 | 0.91810 | 0.91759 | 0.90210 | ||
| 8839 | 2002.05.08 02:49 | modify | 3094 | 25.00 | 0.91810 | 0.91748 | 0.90210 | ||
| 8840 | 2002.05.08 02:54 | modify | 3094 | 25.00 | 0.91810 | 0.91731 | 0.90210 | ||
| 8841 | 2002.05.08 03:13 | modify | 3094 | 25.00 | 0.91810 | 0.91705 | 0.90210 | ||
| 8842 | 2002.05.08 03:49 | modify | 3094 | 25.00 | 0.91810 | 0.91693 | 0.90210 | ||
| 8843 | 2002.05.08 10:38 | modify | 3094 | 25.00 | 0.91810 | 0.91668 | 0.90210 | ||
| 8844 | 2002.05.08 10:43 | modify | 3094 | 25.00 | 0.91810 | 0.91630 | 0.90210 | ||
| 8845 | 2002.05.08 10:48 | modify | 3094 | 25.00 | 0.91810 | 0.91600 | 0.90210 | ||
| 8846 | 2002.05.08 11:33 | modify | 3094 | 25.00 | 0.91810 | 0.91550 | 0.90210 | ||
| 8847 | 2002.05.08 11:38 | modify | 3094 | 25.00 | 0.91810 | 0.91510 | 0.90210 | ||
| 8848 | 2002.05.08 13:47 | modify | 3094 | 25.00 | 0.91810 | 0.91480 | 0.90210 | ||
| 8849 | 2002.05.08 13:53 | modify | 3094 | 25.00 | 0.91810 | 0.91450 | 0.90210 | ||
| 8850 | 2002.05.08 15:03 | modify | 3094 | 25.00 | 0.91810 | 0.91420 | 0.90210 | ||
| 8851 | 2002.05.08 16:17 | modify | 3094 | 25.00 | 0.91810 | 0.91400 | 0.90210 | ||
| 8852 | 2002.05.08 17:45 | modify | 3094 | 25.00 | 0.91810 | 0.91391 | 0.90210 | ||
| 8853 | 2002.05.08 18:28 | modify | 3094 | 25.00 | 0.91810 | 0.91350 | 0.90210 | ||
| 8854 | 2002.05.08 18:33 | modify | 3094 | 25.00 | 0.91810 | 0.91240 | 0.90210 | ||
| 8855 | 2002.05.08 18:38 | modify | 3094 | 25.00 | 0.91810 | 0.90846 | 0.90210 | ||
| 8856 | 2002.05.08 18:44 | modify | 3094 | 25.00 | 0.91810 | 0.90830 | 0.90210 | ||
| 8857 | 2002.05.08 18:51 | modify | 3094 | 25.00 | 0.91810 | 0.90821 | 0.90210 | ||
| 8858 | 2002.05.08 18:56 | modify | 3094 | 25.00 | 0.91810 | 0.90763 | 0.90210 | ||
| 8859 | 2002.05.08 19:01 | modify | 3094 | 25.00 | 0.91810 | 0.90731 | 0.90210 | ||
| 8860 | 2002.05.08 19:13 | modify | 3094 | 25.00 | 0.91810 | 0.90730 | 0.90210 | ||
| 8861 | 2002.05.08 22:45 | modify | 3094 | 25.00 | 0.91810 | 0.90716 | 0.90210 | ||
| 8862 | 2002.05.08 22:59 | modify | 3094 | 25.00 | 0.91810 | 0.90710 | 0.90210 | ||
| 8863 | 2002.05.08 23:00 | buy | 3103 | 25.00 | 0.90440 | 0.00000 | 0.00000 | ||
| 8864 | 2002.05.08 23:00 | buy | 3104 | 25.00 | 0.90405 | 0.00000 | 0.00000 | ||
| 8865 | 2002.05.08 23:05 | close | 3104 | 25.00 | 0.90455 | 0.00000 | 0.00000 | 1250.00 | 551759.93 |
| 8866 | 2002.05.08 23:15 | close | 3103 | 25.00 | 0.90480 | 0.00000 | 0.00000 | 1000.00 | 552759.93 |
| 8867 | 2002.05.08 23:17 | buy | 3105 | 25.00 | 0.90440 | 0.00000 | 0.00000 | ||
| 8868 | 2002.05.08 23:22 | close | 3105 | 25.00 | 0.90488 | 0.00000 | 0.00000 | 1200.00 | 553959.93 |
| 8869 | 2002.05.08 23:22 | sell | 3106 | 25.00 | 0.90488 | 0.00000 | 0.00000 | ||
| 8870 | 2002.05.08 23:23 | sell | 3107 | 25.00 | 0.90510 | 0.00000 | 0.00000 | ||
| 8871 | 2002.05.08 23:28 | close | 3107 | 25.00 | 0.90460 | 0.00000 | 0.00000 | 1250.00 | 555209.93 |
| 8872 | 2002.05.08 23:30 | sell | 3108 | 25.00 | 0.90505 | 0.00000 | 0.00000 | ||
| 8873 | 2002.05.08 23:39 | close | 3108 | 25.00 | 0.90450 | 0.00000 | 0.00000 | 1375.00 | 556584.93 |
| 8874 | 2002.05.08 23:43 | close | 3106 | 25.00 | 0.90440 | 0.00000 | 0.00000 | 1200.00 | 557784.93 |
| 8875 | 2002.05.08 23:43 | buy | 3109 | 25.00 | 0.90440 | 0.00000 | 0.00000 | ||
| 8876 | 2002.05.09 00:15 | close | 3109 | 25.00 | 0.90480 | 0.00000 | 0.00000 | 774.09 | 558559.02 |
| 8877 | 2002.05.09 04:10 | modify | 3094 | 25.00 | 0.91810 | 0.90698 | 0.90210 | ||
| 8878 | 2002.05.09 09:43 | s/l | 3094 | 25.00 | 0.90698 | 0.90698 | 0.90210 | 27608.59 | 586167.61 |
| 8879 | 2002.05.09 23:02 | sell | 3110 | 25.00 | 0.90956 | 0.00000 | 0.00000 | ||
| 8880 | 2002.05.09 23:02 | sell | 3111 | 25.00 | 0.90956 | 0.00000 | 0.00000 | ||
| 8881 | 2002.05.09 23:03 | sell | 3112 | 25.00 | 0.90970 | 0.00000 | 0.00000 | ||
| 8882 | 2002.05.09 23:08 | sell | 3113 | 25.00 | 0.90980 | 0.00000 | 0.00000 | ||
| 8883 | 2002.05.09 23:42 | close | 3111 | 25.00 | 0.90968 | 0.00000 | 0.00000 | -300.00 | 585867.61 |
| 8884 | 2002.05.09 23:42 | close | 3110 | 25.00 | 0.90968 | 0.00000 | 0.00000 | -300.00 | 585567.61 |
| 8885 | 2002.05.09 23:43 | close | 3112 | 25.00 | 0.90950 | 0.00000 | 0.00000 | 500.00 | 586067.61 |
| 8886 | 2002.05.09 23:44 | sell | 3114 | 25.00 | 0.90960 | 0.00000 | 0.00000 | ||
| 8887 | 2002.05.09 23:48 | close | 3113 | 25.00 | 0.90979 | 0.00000 | 0.00000 | 25.00 | 586092.61 |
| 8888 | 2002.05.10 00:00 | sell | 3115 | 25.00 | 0.90950 | 0.00000 | 0.00000 | ||
| 8889 | 2002.05.10 00:00 | modify | 3115 | 25.00 | 0.90950 | 0.91650 | 0.89350 | ||
| 8890 | 2002.05.10 00:25 | close | 3114 | 25.00 | 0.90980 | 0.00000 | 0.00000 | -547.85 | 585544.76 |
| 8891 | 2002.05.13 09:23 | s/l | 3115 | 25.00 | 0.91650 | 0.91650 | 0.89350 | -17547.85 | 567996.91 |
| 8892 | 2002.05.13 23:13 | sell | 3116 | 25.00 | 0.91200 | 0.00000 | 0.00000 | ||
| 8893 | 2002.05.13 23:13 | sell | 3117 | 25.00 | 0.91200 | 0.00000 | 0.00000 | ||
| 8894 | 2002.05.13 23:13 | sell | 3118 | 25.00 | 0.91200 | 0.00000 | 0.00000 | ||
| 8895 | 2002.05.13 23:15 | close | 3118 | 25.00 | 0.91134 | 0.00000 | 0.00000 | 1650.00 | 569646.91 |
| 8896 | 2002.05.13 23:15 | close | 3117 | 25.00 | 0.91134 | 0.00000 | 0.00000 | 1650.00 | 571296.91 |
| 8897 | 2002.05.13 23:15 | close | 3116 | 25.00 | 0.91134 | 0.00000 | 0.00000 | 1650.00 | 572946.91 |
| 8898 | 2002.05.13 23:23 | sell | 3119 | 25.00 | 0.91190 | 0.00000 | 0.00000 | ||
| 8899 | 2002.05.13 23:23 | sell | 3120 | 25.00 | 0.91190 | 0.00000 | 0.00000 | ||
| 8900 | 2002.05.13 23:23 | sell | 3121 | 25.00 | 0.91190 | 0.00000 | 0.00000 | ||
| 8901 | 2002.05.13 23:28 | close | 3121 | 25.00 | 0.91140 | 0.00000 | 0.00000 | 1250.00 | 574196.91 |
| 8902 | 2002.05.13 23:28 | close | 3120 | 25.00 | 0.91140 | 0.00000 | 0.00000 | 1250.00 | 575446.91 |
| 8903 | 2002.05.13 23:28 | close | 3119 | 25.00 | 0.91140 | 0.00000 | 0.00000 | 1250.00 | 576696.91 |
| 8904 | 2002.05.13 23:33 | sell | 3122 | 25.00 | 0.91180 | 0.00000 | 0.00000 | ||
| 8905 | 2002.05.13 23:33 | sell | 3123 | 25.00 | 0.91180 | 0.00000 | 0.00000 | ||
| 8906 | 2002.05.13 23:43 | close | 3123 | 25.00 | 0.91130 | 0.00000 | 0.00000 | 1250.00 | 577946.91 |
| 8907 | 2002.05.13 23:43 | close | 3122 | 25.00 | 0.91130 | 0.00000 | 0.00000 | 1250.00 | 579196.91 |
| 8908 | 2002.05.13 23:48 | buy | 3124 | 25.00 | 0.91110 | 0.00000 | 0.00000 | ||
| 8909 | 2002.05.13 23:58 | close | 3124 | 25.00 | 0.91160 | 0.00000 | 0.00000 | 1250.00 | 580446.91 |
| 8910 | 2002.05.14 23:00 | sell | 3125 | 25.00 | 0.90283 | 0.00000 | 0.00000 | ||
| 8911 | 2002.05.14 23:00 | sell | 3126 | 25.00 | 0.90283 | 0.00000 | 0.00000 | ||
| 8912 | 2002.05.14 23:01 | sell | 3127 | 25.00 | 0.90296 | 0.00000 | 0.00000 | ||
| 8913 | 2002.05.14 23:02 | sell | 3128 | 25.00 | 0.90310 | 0.00000 | 0.00000 | ||
| 8914 | 2002.05.14 23:30 | sell | 3129 | 25.00 | 0.90280 | 0.00000 | 0.00000 | ||
| 8915 | 2002.05.14 23:30 | modify | 3129 | 25.00 | 0.90280 | 0.91480 | 0.90020 | ||
| 8916 | 2002.05.14 23:42 | close | 3127 | 25.00 | 0.90308 | 0.00000 | 0.00000 | -300.00 | 580146.91 |
| 8917 | 2002.05.14 23:42 | close | 3128 | 25.00 | 0.90314 | 0.00000 | 0.00000 | -100.00 | 580046.91 |
| 8918 | 2002.05.14 23:43 | close | 3126 | 25.00 | 0.90292 | 0.00000 | 0.00000 | -225.00 | 579821.91 |
| 8919 | 2002.05.14 23:43 | close | 3125 | 25.00 | 0.90292 | 0.00000 | 0.00000 | -225.00 | 579596.91 |
| 8920 | 2002.05.14 23:47 | sell | 3130 | 25.00 | 0.90310 | 0.00000 | 0.00000 | ||
| 8921 | 2002.05.14 23:47 | sell | 3131 | 25.00 | 0.90310 | 0.00000 | 0.00000 | ||
| 8922 | 2002.05.14 23:47 | sell | 3132 | 25.00 | 0.90310 | 0.00000 | 0.00000 | ||
| 8923 | 2002.05.14 23:47 | sell | 3133 | 25.00 | 0.90310 | 0.00000 | 0.00000 | ||
| 8924 | 2002.05.14 23:50 | close | 3133 | 25.00 | 0.90270 | 0.00000 | 0.00000 | 1000.00 | 580596.91 |
| 8925 | 2002.05.14 23:50 | close | 3132 | 25.00 | 0.90270 | 0.00000 | 0.00000 | 1000.00 | 581596.91 |
| 8926 | 2002.05.14 23:50 | close | 3131 | 25.00 | 0.90270 | 0.00000 | 0.00000 | 1000.00 | 582596.91 |
| 8927 | 2002.05.14 23:50 | close | 3130 | 25.00 | 0.90270 | 0.00000 | 0.00000 | 1000.00 | 583596.91 |
| 8928 | 2002.05.15 02:02 | close | 3129 | 25.00 | 0.90220 | 0.91480 | 0.90020 | 1452.15 | 585049.06 |
| 8929 | 2002.05.15 23:00 | sell | 3134 | 25.00 | 0.91190 | 0.00000 | 0.00000 | ||
| 8930 | 2002.05.15 23:03 | sell | 3135 | 25.00 | 0.91230 | 0.00000 | 0.00000 | ||
| 8931 | 2002.05.15 23:05 | close | 3135 | 25.00 | 0.91187 | 0.00000 | 0.00000 | 1075.00 | 586124.06 |
| 8932 | 2002.05.15 23:07 | sell | 3136 | 25.00 | 0.91218 | 0.00000 | 0.00000 | ||
| 8933 | 2002.05.15 23:20 | close | 3136 | 25.00 | 0.91167 | 0.00000 | 0.00000 | 1275.00 | 587399.06 |
| 8934 | 2002.05.15 23:26 | sell | 3137 | 25.00 | 0.91224 | 0.00000 | 0.00000 | ||
| 8935 | 2002.05.15 23:30 | close | 3137 | 25.00 | 0.91179 | 0.00000 | 0.00000 | 1125.00 | 588524.06 |
| 8936 | 2002.05.15 23:32 | sell | 3138 | 25.00 | 0.91223 | 0.00000 | 0.00000 | ||
| 8937 | 2002.05.15 23:33 | sell | 3139 | 25.00 | 0.91250 | 0.00000 | 0.00000 | ||
| 8938 | 2002.05.15 23:35 | close | 3139 | 25.00 | 0.91200 | 0.00000 | 0.00000 | 1250.00 | 589774.06 |
| 8939 | 2002.05.15 23:37 | sell | 3140 | 25.00 | 0.91250 | 0.00000 | 0.00000 | ||
| 8940 | 2002.05.15 23:53 | close | 3140 | 25.00 | 0.91210 | 0.00000 | 0.00000 | 1000.00 | 590774.06 |
| 8941 | 2002.05.15 23:53 | close | 3134 | 25.00 | 0.91210 | 0.00000 | 0.00000 | -500.00 | 590274.06 |
| 8942 | 2002.05.16 00:00 | sell | 3141 | 25.00 | 0.91250 | 0.00000 | 0.00000 | ||
| 8943 | 2002.05.16 00:00 | modify | 3141 | 25.00 | 0.91250 | 0.91950 | 0.89650 | ||
| 8944 | 2002.05.16 00:14 | close | 3138 | 25.00 | 0.91240 | 0.00000 | 0.00000 | -568.55 | 589705.50 |
| 8945 | 2002.05.16 03:15 | buy | 3142 | 25.00 | 0.91107 | 0.00000 | 0.00000 | ||
| 8946 | 2002.05.16 03:15 | modify | 3142 | 25.00 | 0.91107 | 0.89907 | 0.91367 | ||
| 8947 | 2002.05.16 04:00 | buy | 3143 | 25.00 | 0.91130 | 0.00000 | 0.00000 | ||
| 8948 | 2002.05.16 04:00 | modify | 3143 | 25.00 | 0.91130 | 0.90030 | 0.91340 | ||
| 8949 | 2002.05.16 04:35 | modify | 3142 | 25.00 | 0.91107 | 0.91117 | 0.91367 | ||
| 8950 | 2002.05.16 05:00 | close | 3142 | 25.00 | 0.91220 | 0.91117 | 0.91367 | 2825.00 | 592530.50 |
| 8951 | 2002.05.16 10:30 | close | 3143 | 25.00 | 0.91210 | 0.90030 | 0.91340 | 2000.00 | 594530.50 |
| 8952 | 2002.05.16 13:00 | buy | 3144 | 25.00 | 0.91070 | 0.00000 | 0.00000 | ||
| 8953 | 2002.05.16 13:00 | modify | 3144 | 25.00 | 0.91070 | 0.89870 | 0.91330 | ||
| 8954 | 2002.05.16 13:26 | modify | 3144 | 25.00 | 0.91070 | 0.91080 | 0.91330 | ||
| 8955 | 2002.05.16 13:32 | s/l | 3144 | 25.00 | 0.91080 | 0.91080 | 0.91330 | 250.00 | 594780.50 |
| 8956 | 2002.05.16 23:10 | buy | 3145 | 25.00 | 0.91127 | 0.00000 | 0.00000 | ||
| 8957 | 2002.05.16 23:10 | buy | 3146 | 25.00 | 0.91127 | 0.00000 | 0.00000 | ||
| 8958 | 2002.05.16 23:13 | close | 3146 | 25.00 | 0.91180 | 0.00000 | 0.00000 | 1325.00 | 596105.50 |
| 8959 | 2002.05.16 23:13 | close | 3145 | 25.00 | 0.91180 | 0.00000 | 0.00000 | 1325.00 | 597430.50 |
| 8960 | 2002.05.16 23:15 | buy | 3147 | 25.00 | 0.91154 | 0.00000 | 0.00000 | ||
| 8961 | 2002.05.16 23:28 | close | 3147 | 25.00 | 0.91200 | 0.00000 | 0.00000 | 1150.00 | 598580.50 |
| 8962 | 2002.05.16 23:30 | sell | 3148 | 25.00 | 0.91215 | 0.00000 | 0.00000 | ||
| 8963 | 2002.05.16 23:31 | sell | 3149 | 25.00 | 0.91220 | 0.00000 | 0.00000 | ||
| 8964 | 2002.05.16 23:33 | close | 3149 | 25.00 | 0.91180 | 0.00000 | 0.00000 | 1000.00 | 599580.50 |
| 8965 | 2002.05.17 00:08 | close | 3148 | 25.00 | 0.91170 | 0.00000 | 0.00000 | 1077.15 | 600657.65 |
| 8966 | 2002.05.17 16:18 | s/l | 3141 | 25.00 | 0.91950 | 0.91950 | 0.89650 | -17547.85 | 583109.80 |
| 8967 | 2002.05.17 23:30 | buy | 3150 | 25.00 | 0.92000 | 0.00000 | 0.00000 | ||
| 8968 | 2002.05.17 23:30 | modify | 3150 | 25.00 | 0.92000 | 0.90800 | 0.92260 | ||
| 8969 | 2002.05.17 23:58 | modify | 3150 | 25.00 | 0.92000 | 0.92010 | 0.92260 | ||
| 8970 | 2002.05.20 01:31 | s/l | 3150 | 25.00 | 0.92010 | 0.92010 | 0.92260 | 174.70 | 583284.50 |
| 8971 | 2002.05.20 04:00 | buy | 3151 | 25.00 | 0.91999 | 0.00000 | 0.00000 | ||
| 8972 | 2002.05.20 04:00 | modify | 3151 | 25.00 | 0.91999 | 0.90799 | 0.92259 | ||
| 8973 | 2002.05.20 06:08 | modify | 3151 | 25.00 | 0.91999 | 0.92009 | 0.92259 | ||
| 8974 | 2002.05.20 06:30 | s/l | 3151 | 25.00 | 0.92009 | 0.92009 | 0.92259 | 250.00 | 583534.50 |
| 8975 | 2002.05.20 23:07 | buy | 3152 | 25.00 | 0.92140 | 0.00000 | 0.00000 | ||
| 8976 | 2002.05.20 23:26 | close | 3152 | 25.00 | 0.92180 | 0.00000 | 0.00000 | 1000.00 | 584534.50 |
| 8977 | 2002.05.20 23:26 | sell | 3153 | 25.00 | 0.92180 | 0.00000 | 0.00000 | ||
| 8978 | 2002.05.20 23:28 | close | 3153 | 25.00 | 0.92140 | 0.00000 | 0.00000 | 1000.00 | 585534.50 |
| 8979 | 2002.05.20 23:35 | buy | 3154 | 25.00 | 0.92125 | 0.00000 | 0.00000 | ||
| 8980 | 2002.05.20 23:41 | close | 3154 | 25.00 | 0.92170 | 0.00000 | 0.00000 | 1125.00 | 586659.50 |
| 8981 | 2002.05.20 23:43 | buy | 3155 | 25.00 | 0.92120 | 0.00000 | 0.00000 | ||
| 8982 | 2002.05.21 00:08 | close | 3155 | 25.00 | 0.92160 | 0.00000 | 0.00000 | 924.70 | 587584.19 |
| 8983 | 2002.05.21 23:03 | buy | 3156 | 25.00 | 0.91930 | 0.00000 | 0.00000 | ||
| 8984 | 2002.05.21 23:05 | close | 3156 | 25.00 | 0.91974 | 0.00000 | 0.00000 | 1100.00 | 588684.19 |
| 8985 | 2002.05.21 23:08 | buy | 3157 | 25.00 | 0.91930 | 0.00000 | 0.00000 | ||
| 8986 | 2002.05.21 23:10 | buy | 3158 | 25.00 | 0.91917 | 0.00000 | 0.00000 | ||
| 8987 | 2002.05.21 23:13 | close | 3158 | 25.00 | 0.91970 | 0.00000 | 0.00000 | 1325.00 | 590009.19 |
| 8988 | 2002.05.21 23:13 | close | 3157 | 25.00 | 0.91970 | 0.00000 | 0.00000 | 1000.00 | 591009.19 |
| 8989 | 2002.05.21 23:15 | buy | 3159 | 25.00 | 0.91950 | 0.00000 | 0.00000 | ||
| 8990 | 2002.05.21 23:47 | close | 3159 | 25.00 | 0.91991 | 0.00000 | 0.00000 | 1025.00 | 592034.19 |
| 8991 | 2002.05.21 23:47 | sell | 3160 | 25.00 | 0.91991 | 0.00000 | 0.00000 | ||
| 8992 | 2002.05.21 23:53 | close | 3160 | 25.00 | 0.91950 | 0.00000 | 0.00000 | 1025.00 | 593059.19 |
| 8993 | 2002.05.22 23:00 | buy | 3161 | 25.00 | 0.92570 | 0.00000 | 0.00000 | ||
| 8994 | 2002.05.22 23:15 | close | 3161 | 25.00 | 0.92614 | 0.00000 | 0.00000 | 1100.00 | 594159.19 |
| 8995 | 2002.05.22 23:16 | sell | 3162 | 25.00 | 0.92620 | 0.00000 | 0.00000 | ||
| 8996 | 2002.05.22 23:18 | close | 3162 | 25.00 | 0.92570 | 0.00000 | 0.00000 | 1250.00 | 595409.19 |
| 8997 | 2002.05.22 23:18 | buy | 3163 | 25.00 | 0.92570 | 0.00000 | 0.00000 | ||
| 8998 | 2002.05.22 23:31 | close | 3163 | 25.00 | 0.92610 | 0.00000 | 0.00000 | 1000.00 | 596409.19 |
| 8999 | 2002.05.22 23:32 | buy | 3164 | 25.00 | 0.92579 | 0.00000 | 0.00000 | ||
| 9000 | 2002.05.23 00:33 | close | 3164 | 25.00 | 0.92620 | 0.00000 | 0.00000 | 799.09 | 597208.28 |
| 9001 | 2002.05.23 23:03 | sell | 3165 | 25.00 | 0.92180 | 0.00000 | 0.00000 | ||
| 9002 | 2002.05.23 23:07 | close | 3165 | 25.00 | 0.92130 | 0.00000 | 0.00000 | 1250.00 | 598458.28 |
| 9003 | 2002.05.23 23:07 | buy | 3166 | 25.00 | 0.92130 | 0.00000 | 0.00000 | ||
| 9004 | 2002.05.23 23:07 | buy | 3167 | 25.00 | 0.92130 | 0.00000 | 0.00000 | ||
| 9005 | 2002.05.23 23:11 | close | 3167 | 25.00 | 0.92170 | 0.00000 | 0.00000 | 1000.00 | 599458.28 |
| 9006 | 2002.05.23 23:11 | close | 3166 | 25.00 | 0.92170 | 0.00000 | 0.00000 | 1000.00 | 600458.28 |
| 9007 | 2002.05.23 23:25 | buy | 3168 | 25.00 | 0.92126 | 0.00000 | 0.00000 | ||
| 9008 | 2002.05.23 23:26 | buy | 3169 | 25.00 | 0.92120 | 0.00000 | 0.00000 | ||
| 9009 | 2002.05.23 23:29 | close | 3169 | 25.00 | 0.92170 | 0.00000 | 0.00000 | 1250.00 | 601708.28 |
| 9010 | 2002.05.23 23:29 | close | 3168 | 25.00 | 0.92170 | 0.00000 | 0.00000 | 1100.00 | 602808.28 |
| 9011 | 2002.05.23 23:32 | buy | 3170 | 25.00 | 0.92120 | 0.00000 | 0.00000 | ||
| 9012 | 2002.05.23 23:45 | close | 3170 | 25.00 | 0.92160 | 0.00000 | 0.00000 | 1000.00 | 603808.28 |
| 9013 | 2002.05.27 23:00 | buy | 3171 | 25.00 | 0.92040 | 0.00000 | 0.00000 | ||
| 9014 | 2002.05.27 23:01 | close | 3171 | 25.00 | 0.92100 | 0.00000 | 0.00000 | 1500.00 | 605308.28 |
| 9015 | 2002.05.27 23:01 | sell | 3172 | 25.00 | 0.92100 | 0.00000 | 0.00000 | ||
| 9016 | 2002.05.27 23:08 | sell | 3173 | 25.00 | 0.92115 | 0.00000 | 0.00000 | ||
| 9017 | 2002.05.27 23:11 | close | 3173 | 25.00 | 0.92070 | 0.00000 | 0.00000 | 1125.00 | 606433.28 |
| 9018 | 2002.05.27 23:14 | sell | 3174 | 25.00 | 0.92120 | 0.00000 | 0.00000 | ||
| 9019 | 2002.05.27 23:14 | sell | 3175 | 25.00 | 0.92120 | 0.00000 | 0.00000 | ||
| 9020 | 2002.05.27 23:22 | sell | 3176 | 25.00 | 0.92150 | 0.00000 | 0.00000 | ||
| 9021 | 2002.05.27 23:48 | close | 3172 | 25.00 | 0.92120 | 0.00000 | 0.00000 | -500.00 | 605933.28 |
| 9022 | 2002.05.27 23:52 | close | 3176 | 25.00 | 0.92110 | 0.00000 | 0.00000 | 1000.00 | 606933.28 |
| 9023 | 2002.05.27 23:55 | close | 3175 | 25.00 | 0.92110 | 0.00000 | 0.00000 | 250.00 | 607183.28 |
| 9024 | 2002.05.27 23:55 | close | 3174 | 25.00 | 0.92110 | 0.00000 | 0.00000 | 250.00 | 607433.28 |
| 9025 | 2002.05.28 23:01 | sell | 3177 | 25.00 | 0.92936 | 0.00000 | 0.00000 | ||
| 9026 | 2002.05.28 23:08 | close | 3177 | 25.00 | 0.92870 | 0.00000 | 0.00000 | 1650.00 | 609083.28 |
| 9027 | 2002.05.28 23:08 | buy | 3178 | 25.00 | 0.92870 | 0.00000 | 0.00000 | ||
| 9028 | 2002.05.28 23:10 | close | 3178 | 25.00 | 0.92932 | 0.00000 | 0.00000 | 1550.00 | 610633.28 |
| 9029 | 2002.05.28 23:11 | sell | 3179 | 25.00 | 0.92940 | 0.00000 | 0.00000 | ||
| 9030 | 2002.05.28 23:14 | close | 3179 | 25.00 | 0.92870 | 0.00000 | 0.00000 | 1750.00 | 612383.28 |
| 9031 | 2002.05.28 23:14 | buy | 3180 | 25.00 | 0.92870 | 0.00000 | 0.00000 | ||
| 9032 | 2002.05.28 23:18 | close | 3180 | 25.00 | 0.92910 | 0.00000 | 0.00000 | 1000.00 | 613383.28 |
| 9033 | 2002.05.28 23:25 | buy | 3181 | 25.00 | 0.92847 | 0.00000 | 0.00000 | ||
| 9034 | 2002.05.28 23:28 | close | 3181 | 25.00 | 0.92900 | 0.00000 | 0.00000 | 1325.00 | 614708.28 |
| 9035 | 2002.05.28 23:30 | buy | 3182 | 25.00 | 0.92848 | 0.00000 | 0.00000 | ||
| 9036 | 2002.05.28 23:33 | close | 3182 | 25.00 | 0.92910 | 0.00000 | 0.00000 | 1550.00 | 616258.28 |
| 9037 | 2002.05.28 23:38 | buy | 3183 | 25.00 | 0.92870 | 0.00000 | 0.00000 | ||
| 9038 | 2002.05.29 00:45 | buy | 3184 | 25.00 | 0.92850 | 0.00000 | 0.00000 | ||
| 9039 | 2002.05.29 00:45 | modify | 3184 | 25.00 | 0.92850 | 0.91650 | 0.93110 | ||
| 9040 | 2002.05.29 00:58 | close | 3183 | 25.00 | 0.92838 | 0.00000 | 0.00000 | -875.30 | 615382.98 |
| 9041 | 2002.05.29 02:18 | close | 3184 | 25.00 | 0.92920 | 0.91650 | 0.93110 | 1750.00 | 617132.98 |
| 9042 | 2002.05.29 23:03 | sell | 3185 | 25.00 | 0.93600 | 0.00000 | 0.00000 | ||
| 9043 | 2002.05.29 23:07 | sell | 3186 | 25.00 | 0.93610 | 0.00000 | 0.00000 | ||
| 9044 | 2002.05.29 23:22 | sell | 3187 | 25.00 | 0.93616 | 0.00000 | 0.00000 | ||
| 9045 | 2002.05.29 23:33 | close | 3187 | 25.00 | 0.93560 | 0.00000 | 0.00000 | 1400.00 | 618532.98 |
| 9046 | 2002.05.29 23:33 | close | 3186 | 25.00 | 0.93560 | 0.00000 | 0.00000 | 1250.00 | 619782.98 |
| 9047 | 2002.05.29 23:33 | close | 3185 | 25.00 | 0.93560 | 0.00000 | 0.00000 | 1000.00 | 620782.98 |
| 9048 | 2002.05.30 00:00 | sell | 3188 | 25.00 | 0.93550 | 0.00000 | 0.00000 | ||
| 9049 | 2002.05.30 00:00 | modify | 3188 | 25.00 | 0.93550 | 0.94250 | 0.91950 | ||
| 9050 | 2002.05.30 23:02 | buy | 3189 | 25.00 | 0.93749 | 0.00000 | 0.00000 | ||
| 9051 | 2002.05.30 23:32 | close | 3189 | 25.00 | 0.93794 | 0.00000 | 0.00000 | 1125.00 | 621907.98 |
| 9052 | 2002.05.30 23:33 | sell | 3190 | 25.00 | 0.93810 | 0.00000 | 0.00000 | ||
| 9053 | 2002.05.30 23:36 | close | 3190 | 25.00 | 0.93770 | 0.00000 | 0.00000 | 1000.00 | 622907.98 |
| 9054 | 2002.05.30 23:45 | sell | 3191 | 25.00 | 0.93805 | 0.00000 | 0.00000 | ||
| 9055 | 2002.05.30 23:46 | sell | 3192 | 25.00 | 0.93810 | 0.00000 | 0.00000 | ||
| 9056 | 2002.05.30 23:50 | close | 3192 | 25.00 | 0.93755 | 0.00000 | 0.00000 | 1375.00 | 624282.98 |
| 9057 | 2002.05.30 23:50 | close | 3191 | 25.00 | 0.93755 | 0.00000 | 0.00000 | 1250.00 | 625532.98 |
| 9058 | 2002.05.31 20:08 | modify | 3188 | 25.00 | 0.93550 | 0.93480 | 0.91950 | ||
| 9059 | 2002.05.31 23:32 | sell | 3193 | 25.00 | 0.93322 | 0.00000 | 0.00000 | ||
| 9060 | 2002.05.31 23:33 | modify | 3193 | 25.00 | 0.93322 | 0.94522 | 0.93062 | ||
| 9061 | 2002.06.01 00:23 | s/l | 3188 | 25.00 | 0.93480 | 0.93480 | 0.91950 | 1702.15 | 627235.13 |
| 9062 | 2002.06.03 02:15 | close | 3193 | 25.00 | 0.93249 | 0.94522 | 0.93062 | 1777.15 | 629012.28 |
| 9063 | 2002.06.03 23:00 | sell | 3194 | 25.00 | 0.93950 | 0.00000 | 0.00000 | ||
| 9064 | 2002.06.03 23:00 | sell | 3195 | 25.00 | 0.93950 | 0.00000 | 0.00000 | ||
| 9065 | 2002.06.03 23:00 | sell | 3196 | 25.00 | 0.93950 | 0.00000 | 0.00000 | ||
| 9066 | 2002.06.03 23:00 | sell | 3197 | 25.00 | 0.93950 | 0.00000 | 0.00000 | ||
| 9067 | 2002.06.04 00:00 | sell | 3198 | 25.00 | 0.94060 | 0.00000 | 0.00000 | ||
| 9068 | 2002.06.04 00:00 | modify | 3198 | 25.00 | 0.94060 | 0.94760 | 0.92460 | ||
| 9069 | 2002.06.04 00:18 | close | 3197 | 25.00 | 0.94250 | 0.00000 | 0.00000 | -7547.85 | 621464.43 |
| 9070 | 2002.06.04 00:18 | close | 3196 | 25.00 | 0.94250 | 0.00000 | 0.00000 | -7547.85 | 613916.58 |
| 9071 | 2002.06.04 00:18 | close | 3195 | 25.00 | 0.94250 | 0.00000 | 0.00000 | -7547.85 | 606368.72 |
| 9072 | 2002.06.04 00:18 | close | 3194 | 25.00 | 0.94250 | 0.00000 | 0.00000 | -7547.85 | 598820.87 |
| 9073 | 2002.06.04 23:41 | sell | 3199 | 25.00 | 0.94060 | 0.00000 | 0.00000 | ||
| 9074 | 2002.06.04 23:42 | close | 3199 | 25.00 | 0.94004 | 0.00000 | 0.00000 | 1400.00 | 600220.87 |
| 9075 | 2002.06.05 23:00 | sell | 3200 | 25.00 | 0.93975 | 0.00000 | 0.00000 | ||
| 9076 | 2002.06.05 23:26 | close | 3200 | 25.00 | 0.93925 | 0.00000 | 0.00000 | 1250.00 | 601470.87 |
| 9077 | 2002.06.05 23:47 | buy | 3201 | 25.00 | 0.93915 | 0.00000 | 0.00000 | ||
| 9078 | 2002.06.05 23:58 | close | 3201 | 25.00 | 0.93980 | 0.00000 | 0.00000 | 1625.00 | 603095.87 |
| 9079 | 2002.06.06 09:28 | modify | 3198 | 25.00 | 0.94060 | 0.94006 | 0.92460 | ||
| 9080 | 2002.06.06 09:33 | modify | 3198 | 25.00 | 0.94060 | 0.93997 | 0.92460 | ||
| 9081 | 2002.06.06 09:40 | modify | 3198 | 25.00 | 0.94060 | 0.93974 | 0.92460 | ||
| 9082 | 2002.06.06 09:45 | modify | 3198 | 25.00 | 0.94060 | 0.93970 | 0.92460 | ||
| 9083 | 2002.06.06 14:08 | s/l | 3198 | 25.00 | 0.93970 | 0.93970 | 0.92460 | 2058.59 | 605154.47 |
| 9084 | 2002.06.06 16:45 | buy | 3202 | 25.00 | 0.94400 | 0.00000 | 0.00000 | ||
| 9085 | 2002.06.06 16:45 | modify | 3202 | 25.00 | 0.94400 | 0.94100 | 0.97400 | ||
| 9086 | 2002.06.06 23:00 | sell | 3203 | 25.00 | 0.94580 | 0.00000 | 0.00000 | ||
| 9087 | 2002.06.06 23:00 | sell | 3204 | 25.00 | 0.94604 | 0.00000 | 0.00000 | ||
| 9088 | 2002.06.06 23:00 | sell | 3205 | 25.00 | 0.94604 | 0.00000 | 0.00000 | ||
| 9089 | 2002.06.06 23:03 | close | 3205 | 25.00 | 0.94560 | 0.00000 | 0.00000 | 1100.00 | 606254.47 |
| 9090 | 2002.06.06 23:03 | close | 3204 | 25.00 | 0.94560 | 0.00000 | 0.00000 | 1100.00 | 607354.47 |
| 9091 | 2002.06.06 23:08 | sell | 3206 | 25.00 | 0.94590 | 0.00000 | 0.00000 | ||
| 9092 | 2002.06.06 23:13 | close | 3206 | 25.00 | 0.94550 | 0.00000 | 0.00000 | 1000.00 | 608354.47 |
| 9093 | 2002.06.06 23:18 | sell | 3207 | 25.00 | 0.94600 | 0.00000 | 0.00000 | ||
| 9094 | 2002.06.06 23:18 | sell | 3208 | 25.00 | 0.94600 | 0.00000 | 0.00000 | ||
| 9095 | 2002.06.06 23:22 | sell | 3209 | 25.00 | 0.94618 | 0.00000 | 0.00000 | ||
| 9096 | 2002.06.06 23:45 | sell | 3210 | 25.00 | 0.94770 | 0.00000 | 0.00000 | ||
| 9097 | 2002.06.06 23:45 | modify | 3210 | 25.00 | 0.94770 | 0.95870 | 0.94560 | ||
| 9098 | 2002.06.07 00:00 | sell | 3211 | 25.00 | 0.94770 | 0.00000 | 0.00000 | ||
| 9099 | 2002.06.07 00:00 | modify | 3211 | 25.00 | 0.94770 | 0.95470 | 0.93170 | ||
| 9100 | 2002.06.07 02:24 | close | 3209 | 25.00 | 0.94630 | 0.00000 | 0.00000 | -347.85 | 608006.61 |
| 9101 | 2002.06.07 03:28 | close | 3208 | 25.00 | 0.94610 | 0.00000 | 0.00000 | -297.85 | 607708.76 |
| 9102 | 2002.06.07 03:28 | close | 3207 | 25.00 | 0.94610 | 0.00000 | 0.00000 | -297.85 | 607410.91 |
| 9103 | 2002.06.07 03:46 | close | 3203 | 25.00 | 0.94600 | 0.00000 | 0.00000 | -547.85 | 606863.06 |
| 9104 | 2002.06.07 11:13 | t/p | 3210 | 25.00 | 0.94560 | 0.95870 | 0.94560 | 5202.15 | 612065.21 |
| 9105 | 2002.06.08 00:00 | close | 3211 | 25.00 | 0.94400 | 0.95470 | 0.93170 | 9250.00 | 621315.21 |
| 9106 | 2002.06.08 00:00 | buy | 3212 | 25.00 | 0.94400 | 0.00000 | 0.00000 | ||
| 9107 | 2002.06.08 00:00 | modify | 3212 | 25.00 | 0.94400 | 0.93700 | 0.96000 | ||
| 9108 | 2002.06.10 05:28 | s/l | 3202 | 25.00 | 0.94100 | 0.94100 | 0.97400 | -7650.61 | 613664.60 |
| 9109 | 2002.06.10 23:00 | sell | 3213 | 25.00 | 0.94460 | 0.00000 | 0.00000 | ||
| 9110 | 2002.06.10 23:00 | sell | 3214 | 25.00 | 0.94460 | 0.00000 | 0.00000 | ||
| 9111 | 2002.06.10 23:00 | sell | 3215 | 25.00 | 0.94460 | 0.00000 | 0.00000 | ||
| 9112 | 2002.06.10 23:05 | sell | 3216 | 25.00 | 0.94494 | 0.00000 | 0.00000 | ||
| 9113 | 2002.06.10 23:08 | close | 3216 | 25.00 | 0.94450 | 0.00000 | 0.00000 | 1100.00 | 614764.60 |
| 9114 | 2002.06.10 23:08 | sell | 3217 | 25.00 | 0.94443 | 0.00000 | 0.00000 | ||
| 9115 | 2002.06.10 23:39 | close | 3215 | 25.00 | 0.94420 | 0.00000 | 0.00000 | 1000.00 | 615764.60 |
| 9116 | 2002.06.10 23:39 | close | 3214 | 25.00 | 0.94420 | 0.00000 | 0.00000 | 1000.00 | 616764.60 |
| 9117 | 2002.06.10 23:39 | close | 3213 | 25.00 | 0.94420 | 0.00000 | 0.00000 | 1000.00 | 617764.60 |
| 9118 | 2002.06.10 23:39 | sell | 3218 | 25.00 | 0.94400 | 0.00000 | 0.00000 | ||
| 9119 | 2002.06.10 23:40 | close | 3217 | 25.00 | 0.94390 | 0.00000 | 0.00000 | 1325.00 | 619089.60 |
| 9120 | 2002.06.10 23:43 | sell | 3219 | 25.00 | 0.94450 | 0.00000 | 0.00000 | ||
| 9121 | 2002.06.11 00:21 | close | 3219 | 25.00 | 0.94396 | 0.00000 | 0.00000 | 1302.15 | 620391.75 |
| 9122 | 2002.06.11 00:21 | close | 3218 | 25.00 | 0.94396 | 0.00000 | 0.00000 | 52.15 | 620443.90 |
| 9123 | 2002.06.11 23:00 | sell | 3220 | 25.00 | 0.94890 | 0.00000 | 0.00000 | ||
| 9124 | 2002.06.11 23:00 | sell | 3221 | 25.00 | 0.94890 | 0.00000 | 0.00000 | ||
| 9125 | 2002.06.11 23:00 | sell | 3222 | 25.00 | 0.94890 | 0.00000 | 0.00000 | ||
| 9126 | 2002.06.11 23:08 | close | 3222 | 25.00 | 0.94840 | 0.00000 | 0.00000 | 1250.00 | 621693.90 |
| 9127 | 2002.06.11 23:08 | close | 3221 | 25.00 | 0.94840 | 0.00000 | 0.00000 | 1250.00 | 622943.90 |
| 9128 | 2002.06.11 23:08 | close | 3220 | 25.00 | 0.94840 | 0.00000 | 0.00000 | 1250.00 | 624193.90 |
| 9129 | 2002.06.11 23:08 | sell | 3223 | 25.00 | 0.94820 | 0.00000 | 0.00000 | ||
| 9130 | 2002.06.11 23:09 | sell | 3224 | 25.00 | 0.94880 | 0.00000 | 0.00000 | ||
| 9131 | 2002.06.11 23:10 | close | 3224 | 25.00 | 0.94836 | 0.00000 | 0.00000 | 1100.00 | 625293.90 |
| 9132 | 2002.06.11 23:23 | sell | 3225 | 25.00 | 0.94910 | 0.00000 | 0.00000 | ||
| 9133 | 2002.06.11 23:29 | close | 3225 | 25.00 | 0.94870 | 0.00000 | 0.00000 | 1000.00 | 626293.90 |
| 9134 | 2002.06.11 23:48 | close | 3223 | 25.00 | 0.94830 | 0.00000 | 0.00000 | -250.00 | 626043.90 |
| 9135 | 2002.06.11 23:48 | sell | 3226 | 25.00 | 0.94810 | 0.00000 | 0.00000 | ||
| 9136 | 2002.06.12 00:00 | close | 3212 | 25.00 | 0.94840 | 0.93700 | 0.96000 | 10774.09 | 636817.99 |
| 9137 | 2002.06.12 00:00 | sell | 3227 | 25.00 | 0.94840 | 0.00000 | 0.00000 | ||
| 9138 | 2002.06.12 00:00 | modify | 3227 | 25.00 | 0.94840 | 0.95540 | 0.93240 | ||
| 9139 | 2002.06.12 00:28 | close | 3226 | 25.00 | 0.94810 | 0.00000 | 0.00000 | -47.85 | 636770.14 |
| 9140 | 2002.06.12 02:00 | buy | 3228 | 25.00 | 0.94770 | 0.00000 | 0.00000 | ||
| 9141 | 2002.06.12 02:00 | modify | 3228 | 25.00 | 0.94770 | 0.93570 | 0.95030 | ||
| 9142 | 2002.06.12 02:08 | modify | 3228 | 25.00 | 0.94770 | 0.94780 | 0.95030 | ||
| 9143 | 2002.06.12 02:46 | s/l | 3228 | 25.00 | 0.94780 | 0.94780 | 0.95030 | 250.00 | 637020.14 |
| 9144 | 2002.06.12 23:43 | sell | 3229 | 25.00 | 0.94400 | 0.00000 | 0.00000 | ||
| 9145 | 2002.06.12 23:47 | sell | 3230 | 25.00 | 0.94400 | 0.00000 | 0.00000 | ||
| 9146 | 2002.06.13 00:00 | close | 3227 | 25.00 | 0.94410 | 0.95540 | 0.93240 | 10606.45 | 647626.58 |
| 9147 | 2002.06.13 00:00 | buy | 3231 | 25.00 | 0.94410 | 0.00000 | 0.00000 | ||
| 9148 | 2002.06.13 00:00 | modify | 3231 | 25.00 | 0.94410 | 0.93710 | 0.96010 | ||
| 9149 | 2002.06.13 00:17 | close | 3230 | 25.00 | 0.94360 | 0.00000 | 0.00000 | 856.45 | 648483.03 |
| 9150 | 2002.06.13 00:17 | close | 3229 | 25.00 | 0.94360 | 0.00000 | 0.00000 | 856.45 | 649339.47 |
| 9151 | 2002.06.13 23:00 | sell | 3232 | 25.00 | 0.94310 | 0.00000 | 0.00000 | ||
| 9152 | 2002.06.13 23:00 | sell | 3233 | 25.00 | 0.94310 | 0.00000 | 0.00000 | ||
| 9153 | 2002.06.13 23:10 | close | 3233 | 25.00 | 0.94264 | 0.00000 | 0.00000 | 1150.00 | 650489.47 |
| 9154 | 2002.06.13 23:10 | close | 3232 | 25.00 | 0.94264 | 0.00000 | 0.00000 | 1150.00 | 651639.47 |
| 9155 | 2002.06.13 23:15 | sell | 3234 | 25.00 | 0.94295 | 0.00000 | 0.00000 | ||
| 9156 | 2002.06.13 23:23 | sell | 3235 | 25.00 | 0.94320 | 0.00000 | 0.00000 | ||
| 9157 | 2002.06.13 23:23 | sell | 3236 | 25.00 | 0.94320 | 0.00000 | 0.00000 | ||
| 9158 | 2002.06.13 23:23 | sell | 3237 | 25.00 | 0.94320 | 0.00000 | 0.00000 | ||
| 9159 | 2002.06.14 00:16 | close | 3237 | 25.00 | 0.94340 | 0.00000 | 0.00000 | -547.85 | 651091.62 |
| 9160 | 2002.06.14 00:16 | close | 3236 | 25.00 | 0.94340 | 0.00000 | 0.00000 | -547.85 | 650543.77 |
| 9161 | 2002.06.14 00:16 | close | 3235 | 25.00 | 0.94340 | 0.00000 | 0.00000 | -547.85 | 649995.92 |
| 9162 | 2002.06.14 00:35 | close | 3234 | 25.00 | 0.94305 | 0.00000 | 0.00000 | -297.85 | 649698.07 |
| 9163 | 2002.06.14 14:33 | modify | 3231 | 25.00 | 0.94410 | 0.94410 | 0.96010 | ||
| 9164 | 2002.06.14 14:45 | modify | 3231 | 25.00 | 0.94410 | 0.94419 | 0.96010 | ||
| 9165 | 2002.06.14 14:52 | modify | 3231 | 25.00 | 0.94410 | 0.94422 | 0.96010 | ||
| 9166 | 2002.06.14 16:31 | modify | 3231 | 25.00 | 0.94410 | 0.94430 | 0.96010 | ||
| 9167 | 2002.06.14 16:53 | modify | 3231 | 25.00 | 0.94410 | 0.94480 | 0.96010 | ||
| 9168 | 2002.06.14 16:58 | modify | 3231 | 25.00 | 0.94410 | 0.94550 | 0.96010 | ||
| 9169 | 2002.06.14 17:03 | modify | 3231 | 25.00 | 0.94410 | 0.94640 | 0.96010 | ||
| 9170 | 2002.06.14 18:08 | s/l | 3231 | 25.00 | 0.94640 | 0.94640 | 0.96010 | 5674.70 | 655372.77 |
| 9171 | 2002.06.17 23:06 | buy | 3238 | 25.00 | 0.94390 | 0.00000 | 0.00000 | ||
| 9172 | 2002.06.17 23:22 | close | 3238 | 25.00 | 0.94431 | 0.00000 | 0.00000 | 1025.00 | 656397.77 |
| 9173 | 2002.06.17 23:22 | sell | 3239 | 25.00 | 0.94431 | 0.00000 | 0.00000 | ||
| 9174 | 2002.06.17 23:22 | sell | 3240 | 25.00 | 0.94431 | 0.00000 | 0.00000 | ||
| 9175 | 2002.06.17 23:22 | sell | 3241 | 25.00 | 0.94431 | 0.00000 | 0.00000 | ||
| 9176 | 2002.06.17 23:23 | sell | 3242 | 25.00 | 0.94450 | 0.00000 | 0.00000 | ||
| 9177 | 2002.06.17 23:31 | close | 3242 | 25.00 | 0.94410 | 0.00000 | 0.00000 | 1000.00 | 657397.77 |
| 9178 | 2002.06.17 23:33 | sell | 3243 | 25.00 | 0.94450 | 0.00000 | 0.00000 | ||
| 9179 | 2002.06.17 23:35 | close | 3243 | 25.00 | 0.94405 | 0.00000 | 0.00000 | 1125.00 | 658522.77 |
| 9180 | 2002.06.17 23:40 | sell | 3244 | 25.00 | 0.94470 | 0.00000 | 0.00000 | ||
| 9181 | 2002.06.17 23:43 | close | 3244 | 25.00 | 0.94410 | 0.00000 | 0.00000 | 1500.00 | 660022.77 |
| 9182 | 2002.06.17 23:48 | sell | 3245 | 25.00 | 0.94490 | 0.00000 | 0.00000 | ||
| 9183 | 2002.06.17 23:49 | close | 3245 | 25.00 | 0.94450 | 0.00000 | 0.00000 | 1000.00 | 661022.77 |
| 9184 | 2002.06.18 00:05 | close | 3241 | 25.00 | 0.94450 | 0.00000 | 0.00000 | -522.85 | 660499.91 |
| 9185 | 2002.06.18 00:05 | close | 3240 | 25.00 | 0.94450 | 0.00000 | 0.00000 | -522.85 | 659977.06 |
| 9186 | 2002.06.18 00:05 | close | 3239 | 25.00 | 0.94450 | 0.00000 | 0.00000 | -522.85 | 659454.21 |
| 9187 | 2002.06.18 23:00 | sell | 3246 | 25.00 | 0.95170 | 0.00000 | 0.00000 | ||
| 9188 | 2002.06.18 23:00 | sell | 3247 | 25.00 | 0.95194 | 0.00000 | 0.00000 | ||
| 9189 | 2002.06.18 23:01 | sell | 3248 | 25.00 | 0.95200 | 0.00000 | 0.00000 | ||
| 9190 | 2002.06.18 23:03 | close | 3248 | 25.00 | 0.95150 | 0.00000 | 0.00000 | 1250.00 | 660704.21 |
| 9191 | 2002.06.18 23:03 | close | 3247 | 25.00 | 0.95150 | 0.00000 | 0.00000 | 1100.00 | 661804.21 |
| 9192 | 2002.06.18 23:09 | close | 3246 | 25.00 | 0.95120 | 0.00000 | 0.00000 | 1250.00 | 663054.21 |
| 9193 | 2002.06.18 23:47 | sell | 3249 | 25.00 | 0.95173 | 0.00000 | 0.00000 | ||
| 9194 | 2002.06.18 23:47 | sell | 3250 | 25.00 | 0.95173 | 0.00000 | 0.00000 | ||
| 9195 | 2002.06.18 23:48 | sell | 3251 | 25.00 | 0.95182 | 0.00000 | 0.00000 | ||
| 9196 | 2002.06.19 00:27 | close | 3250 | 25.00 | 0.95175 | 0.00000 | 0.00000 | -97.85 | 662956.36 |
| 9197 | 2002.06.19 00:27 | close | 3249 | 25.00 | 0.95175 | 0.00000 | 0.00000 | -97.85 | 662858.51 |
| 9198 | 2002.06.19 00:28 | close | 3251 | 25.00 | 0.95163 | 0.00000 | 0.00000 | 427.15 | 663285.66 |
| 9199 | 2002.06.19 01:00 | sell | 3252 | 25.00 | 0.95280 | 0.00000 | 0.00000 | ||
| 9200 | 2002.06.19 01:00 | modify | 3252 | 25.00 | 0.95280 | 0.95980 | 0.93680 | ||
| 9201 | 2002.06.19 15:00 | buy | 3253 | 25.00 | 0.95550 | 0.00000 | 0.00000 | ||
| 9202 | 2002.06.19 15:00 | modify | 3253 | 25.00 | 0.95550 | 0.94350 | 0.95810 | ||
| 9203 | 2002.06.19 15:13 | modify | 3253 | 25.00 | 0.95550 | 0.95560 | 0.95810 | ||
| 9204 | 2002.06.19 15:17 | s/l | 3253 | 25.00 | 0.95560 | 0.95560 | 0.95810 | 250.00 | 663535.66 |
| 9205 | 2002.06.19 23:00 | sell | 3254 | 25.00 | 0.95750 | 0.00000 | 0.00000 | ||
| 9206 | 2002.06.19 23:02 | sell | 3255 | 25.00 | 0.95732 | 0.00000 | 0.00000 | ||
| 9207 | 2002.06.19 23:05 | sell | 3256 | 25.00 | 0.95794 | 0.00000 | 0.00000 | ||
| 9208 | 2002.06.19 23:05 | sell | 3257 | 25.00 | 0.95794 | 0.00000 | 0.00000 | ||
| 9209 | 2002.06.19 23:08 | close | 3257 | 25.00 | 0.95750 | 0.00000 | 0.00000 | 1100.00 | 664635.66 |
| 9210 | 2002.06.19 23:08 | close | 3256 | 25.00 | 0.95750 | 0.00000 | 0.00000 | 1100.00 | 665735.66 |
| 9211 | 2002.06.19 23:09 | sell | 3258 | 25.00 | 0.95755 | 0.00000 | 0.00000 | ||
| 9212 | 2002.06.19 23:20 | sell | 3259 | 25.00 | 0.95763 | 0.00000 | 0.00000 | ||
| 9213 | 2002.06.19 23:23 | close | 3259 | 25.00 | 0.95710 | 0.00000 | 0.00000 | 1325.00 | 667060.66 |
| 9214 | 2002.06.19 23:23 | close | 3258 | 25.00 | 0.95710 | 0.00000 | 0.00000 | 1125.00 | 668185.66 |
| 9215 | 2002.06.19 23:23 | close | 3254 | 25.00 | 0.95710 | 0.00000 | 0.00000 | 1000.00 | 669185.66 |
| 9216 | 2002.06.19 23:23 | sell | 3260 | 25.00 | 0.95705 | 0.00000 | 0.00000 | ||
| 9217 | 2002.06.19 23:26 | sell | 3261 | 25.00 | 0.95760 | 0.00000 | 0.00000 | ||
| 9218 | 2002.06.19 23:28 | close | 3261 | 25.00 | 0.95710 | 0.00000 | 0.00000 | 1250.00 | 670435.66 |
| 9219 | 2002.06.19 23:38 | sell | 3262 | 25.00 | 0.95764 | 0.00000 | 0.00000 | ||
| 9220 | 2002.06.19 23:40 | sell | 3263 | 25.00 | 0.95791 | 0.00000 | 0.00000 | ||
| 9221 | 2002.06.19 23:43 | close | 3263 | 25.00 | 0.95720 | 0.00000 | 0.00000 | 1775.00 | 672210.66 |
| 9222 | 2002.06.19 23:43 | close | 3262 | 25.00 | 0.95720 | 0.00000 | 0.00000 | 1100.00 | 673310.66 |
| 9223 | 2002.06.19 23:43 | close | 3255 | 25.00 | 0.95720 | 0.00000 | 0.00000 | 300.00 | 673610.66 |
| 9224 | 2002.06.19 23:44 | sell | 3264 | 25.00 | 0.95736 | 0.00000 | 0.00000 | ||
| 9225 | 2002.06.20 00:59 | close | 3264 | 25.00 | 0.95750 | 0.00000 | 0.00000 | -493.55 | 673117.10 |
| 9226 | 2002.06.20 01:18 | close | 3260 | 25.00 | 0.95710 | 0.00000 | 0.00000 | -268.55 | 672848.55 |
| 9227 | 2002.06.20 14:43 | s/l | 3252 | 25.00 | 0.95980 | 0.95980 | 0.93680 | -17643.55 | 655204.99 |
| 9228 | 2002.06.20 15:40 | buy | 3265 | 25.00 | 0.96270 | 0.00000 | 0.00000 | ||
| 9229 | 2002.06.20 15:40 | modify | 3265 | 25.00 | 0.96270 | 0.95970 | 0.99270 | ||
| 9230 | 2002.06.20 23:00 | sell | 3266 | 25.00 | 0.96570 | 0.00000 | 0.00000 | ||
| 9231 | 2002.06.20 23:15 | sell | 3267 | 25.00 | 0.96665 | 0.00000 | 0.00000 | ||
| 9232 | 2002.06.20 23:31 | close | 3267 | 25.00 | 0.96610 | 0.00000 | 0.00000 | 1375.00 | 656579.99 |
| 9233 | 2002.06.20 23:40 | close | 3266 | 25.00 | 0.96580 | 0.00000 | 0.00000 | -250.00 | 656329.99 |
| 9234 | 2002.06.20 23:40 | sell | 3268 | 25.00 | 0.96560 | 0.00000 | 0.00000 | ||
| 9235 | 2002.06.20 23:48 | close | 3268 | 25.00 | 0.96500 | 0.00000 | 0.00000 | 1500.00 | 657829.99 |
| 9236 | 2002.06.20 23:48 | buy | 3269 | 25.00 | 0.96500 | 0.00000 | 0.00000 | ||
| 9237 | 2002.06.20 23:51 | close | 3269 | 25.00 | 0.96540 | 0.00000 | 0.00000 | 1000.00 | 658829.99 |
| 9238 | 2002.06.21 00:00 | sell | 3270 | 25.00 | 0.96510 | 0.00000 | 0.00000 | ||
| 9239 | 2002.06.21 00:00 | modify | 3270 | 25.00 | 0.96510 | 0.97210 | 0.94910 | ||
| 9240 | 2002.06.21 01:45 | buy | 3271 | 25.00 | 0.96350 | 0.00000 | 0.00000 | ||
| 9241 | 2002.06.21 01:45 | modify | 3271 | 25.00 | 0.96350 | 0.95250 | 0.96560 | ||
| 9242 | 2002.06.21 04:53 | t/p | 3271 | 25.00 | 0.96560 | 0.95250 | 0.96560 | 5250.00 | 664079.99 |
| 9243 | 2002.06.21 17:30 | modify | 3265 | 25.00 | 0.96270 | 0.96284 | 0.99270 | ||
| 9244 | 2002.06.21 18:17 | modify | 3265 | 25.00 | 0.96270 | 0.96325 | 0.99270 | ||
| 9245 | 2002.06.21 18:28 | modify | 3265 | 25.00 | 0.96270 | 0.96335 | 0.99270 | ||
| 9246 | 2002.06.21 18:37 | modify | 3265 | 25.00 | 0.96270 | 0.96342 | 0.99270 | ||
| 9247 | 2002.06.21 18:38 | s/l | 3270 | 25.00 | 0.97210 | 0.97210 | 0.94910 | -17500.00 | 646579.99 |
| 9248 | 2002.06.21 18:53 | modify | 3265 | 25.00 | 0.96270 | 0.96375 | 0.99270 | ||
| 9249 | 2002.06.22 00:00 | sell | 3272 | 25.00 | 0.97160 | 0.00000 | 0.00000 | ||
| 9250 | 2002.06.22 00:00 | modify | 3272 | 25.00 | 0.97160 | 0.97860 | 0.95560 | ||
| 9251 | 2002.06.24 02:15 | buy | 3273 | 25.00 | 0.96910 | 0.00000 | 0.00000 | ||
| 9252 | 2002.06.24 02:15 | modify | 3273 | 25.00 | 0.96910 | 0.95810 | 0.97120 | ||
| 9253 | 2002.06.24 03:00 | t/p | 3273 | 25.00 | 0.97120 | 0.95810 | 0.97120 | 5250.00 | 651829.99 |
| 9254 | 2002.06.24 03:43 | modify | 3265 | 25.00 | 0.96270 | 0.96405 | 0.99270 | ||
| 9255 | 2002.06.24 10:23 | modify | 3265 | 25.00 | 0.96270 | 0.96439 | 0.99270 | ||
| 9256 | 2002.06.24 10:41 | modify | 3265 | 25.00 | 0.96270 | 0.96440 | 0.99270 | ||
| 9257 | 2002.06.24 10:46 | modify | 3265 | 25.00 | 0.96270 | 0.96460 | 0.99270 | ||
| 9258 | 2002.06.24 10:51 | modify | 3265 | 25.00 | 0.96270 | 0.96525 | 0.99270 | ||
| 9259 | 2002.06.24 10:56 | modify | 3265 | 25.00 | 0.96270 | 0.96594 | 0.99270 | ||
| 9260 | 2002.06.24 11:01 | modify | 3265 | 25.00 | 0.96270 | 0.96598 | 0.99270 | ||
| 9261 | 2002.06.24 11:06 | modify | 3265 | 25.00 | 0.96270 | 0.96694 | 0.99270 | ||
| 9262 | 2002.06.24 11:08 | s/l | 3272 | 25.00 | 0.97860 | 0.97860 | 0.95560 | -17547.85 | 634282.14 |
| 9263 | 2002.06.24 11:11 | modify | 3265 | 25.00 | 0.96270 | 0.96783 | 0.99270 | ||
| 9264 | 2002.06.24 11:16 | modify | 3265 | 25.00 | 0.96270 | 0.96833 | 0.99270 | ||
| 9265 | 2002.06.24 11:22 | modify | 3265 | 25.00 | 0.96270 | 0.96834 | 0.99270 | ||
| 9266 | 2002.06.24 11:47 | modify | 3265 | 25.00 | 0.96270 | 0.96837 | 0.99270 | ||
| 9267 | 2002.06.24 11:52 | modify | 3265 | 25.00 | 0.96270 | 0.97033 | 0.99270 | ||
| 9268 | 2002.06.24 18:30 | buy | 3274 | 25.00 | 0.97640 | 0.00000 | 0.00000 | ||
| 9269 | 2002.06.24 18:30 | modify | 3274 | 25.00 | 0.97640 | 0.96540 | 0.97850 | ||
| 9270 | 2002.06.24 18:32 | buy | 3275 | 25.00 | 0.97613 | 0.00000 | 0.00000 | ||
| 9271 | 2002.06.24 18:32 | modify | 3275 | 25.00 | 0.97613 | 0.96413 | 0.97873 | ||
| 9272 | 2002.06.24 18:43 | modify | 3275 | 25.00 | 0.97613 | 0.97623 | 0.97873 | ||
| 9273 | 2002.06.24 18:53 | close | 3275 | 25.00 | 0.97810 | 0.97623 | 0.97873 | 4925.00 | 639207.14 |
| 9274 | 2002.06.24 18:56 | t/p | 3274 | 25.00 | 0.97850 | 0.96540 | 0.97850 | 5250.00 | 644457.14 |
| 9275 | 2002.06.24 20:15 | buy | 3276 | 25.00 | 0.97560 | 0.00000 | 0.00000 | ||
| 9276 | 2002.06.24 20:15 | modify | 3276 | 25.00 | 0.97560 | 0.96460 | 0.97770 | ||
| 9277 | 2002.06.24 21:28 | s/l | 3265 | 25.00 | 0.97033 | 0.97033 | 0.99270 | 18924.39 | 663381.54 |
| 9278 | 2002.06.24 23:01 | sell | 3277 | 25.00 | 0.97140 | 0.00000 | 0.00000 | ||
| 9279 | 2002.06.24 23:01 | sell | 3278 | 25.00 | 0.97140 | 0.00000 | 0.00000 | ||
| 9280 | 2002.06.24 23:02 | close | 3278 | 25.00 | 0.97096 | 0.00000 | 0.00000 | 1100.00 | 664481.54 |
| 9281 | 2002.06.24 23:02 | close | 3277 | 25.00 | 0.97096 | 0.00000 | 0.00000 | 1100.00 | 665581.54 |
| 9282 | 2002.06.24 23:30 | sell | 3279 | 25.00 | 0.97125 | 0.00000 | 0.00000 | ||
| 9283 | 2002.06.24 23:38 | close | 3279 | 25.00 | 0.97080 | 0.00000 | 0.00000 | 1125.00 | 666706.54 |
| 9284 | 2002.06.25 07:45 | close | 3276 | 25.00 | 0.97080 | 0.96460 | 0.97770 | -12075.30 | 654631.23 |
| 9285 | 2002.06.25 23:00 | sell | 3280 | 25.00 | 0.97850 | 0.00000 | 0.00000 | ||
| 9286 | 2002.06.25 23:00 | modify | 3280 | 25.00 | 0.97850 | 0.98950 | 0.97640 | ||
| 9287 | 2002.06.25 23:00 | sell | 3281 | 25.00 | 0.97850 | 0.00000 | 0.00000 | ||
| 9288 | 2002.06.25 23:13 | sell | 3282 | 25.00 | 0.97930 | 0.00000 | 0.00000 | ||
| 9289 | 2002.06.25 23:14 | close | 3282 | 25.00 | 0.97890 | 0.00000 | 0.00000 | 1000.00 | 655631.23 |
| 9290 | 2002.06.25 23:28 | sell | 3283 | 25.00 | 0.97920 | 0.00000 | 0.00000 | ||
| 9291 | 2002.06.25 23:41 | close | 3283 | 25.00 | 0.97880 | 0.00000 | 0.00000 | 1000.00 | 656631.23 |
| 9292 | 2002.06.25 23:42 | sell | 3284 | 25.00 | 0.97904 | 0.00000 | 0.00000 | ||
| 9293 | 2002.06.25 23:51 | close | 3281 | 25.00 | 0.97870 | 0.00000 | 0.00000 | -500.00 | 656131.23 |
| 9294 | 2002.06.26 00:00 | sell | 3285 | 25.00 | 0.97950 | 0.00000 | 0.00000 | ||
| 9295 | 2002.06.26 00:00 | modify | 3285 | 25.00 | 0.97950 | 0.98650 | 0.96350 | ||
| 9296 | 2002.06.26 00:56 | close | 3284 | 25.00 | 0.97920 | 0.00000 | 0.00000 | -447.85 | 655683.38 |
| 9297 | 2002.06.26 02:42 | s/l | 3285 | 25.00 | 0.98650 | 0.98650 | 0.96350 | -17500.00 | 638183.38 |
| 9298 | 2002.06.26 02:42 | sell | 3286 | 25.00 | 0.98670 | 0.00000 | 0.00000 | ||
| 9299 | 2002.06.26 02:42 | modify | 3286 | 25.00 | 0.98670 | 0.99370 | 0.97070 | ||
| 9300 | 2002.06.26 09:33 | s/l | 3280 | 25.00 | 0.98950 | 0.98950 | 0.97640 | -27547.85 | 610635.53 |
| 9301 | 2002.06.26 09:48 | s/l | 3286 | 25.00 | 0.99370 | 0.99370 | 0.97070 | -17500.00 | 593135.53 |
| 9302 | 2002.06.26 09:50 | buy | 3287 | 25.00 | 0.99400 | 0.00000 | 0.00000 | ||
| 9303 | 2002.06.26 09:50 | modify | 3287 | 25.00 | 0.99400 | 0.99100 | 1.02400 | ||
| 9304 | 2002.06.26 09:58 | s/l | 3287 | 25.00 | 0.99100 | 0.99100 | 1.02400 | -7500.00 | 585635.53 |
| 9305 | 2002.06.26 17:00 | buy | 3288 | 25.00 | 0.98930 | 0.00000 | 0.00000 | ||
| 9306 | 2002.06.26 17:00 | modify | 3288 | 25.00 | 0.98930 | 0.97830 | 0.99140 | ||
| 9307 | 2002.06.26 17:00 | buy | 3289 | 25.00 | 0.98895 | 0.00000 | 0.00000 | ||
| 9308 | 2002.06.26 17:00 | modify | 3289 | 25.00 | 0.98895 | 0.97695 | 0.99155 | ||
| 9309 | 2002.06.26 17:03 | modify | 3289 | 25.00 | 0.98895 | 0.98905 | 0.99155 | ||
| 9310 | 2002.06.26 17:08 | t/p | 3288 | 25.00 | 0.99140 | 0.97830 | 0.99140 | 5250.00 | 590885.53 |
| 9311 | 2002.06.26 17:08 | t/p | 3289 | 25.00 | 0.99155 | 0.98905 | 0.99155 | 6500.00 | 597385.53 |
| 9312 | 2002.06.26 18:15 | buy | 3290 | 25.00 | 0.98680 | 0.00000 | 0.00000 | ||
| 9313 | 2002.06.26 18:15 | modify | 3290 | 25.00 | 0.98680 | 0.97580 | 0.98890 | ||
| 9314 | 2002.06.26 18:15 | buy | 3291 | 25.00 | 0.98680 | 0.00000 | 0.00000 | ||
| 9315 | 2002.06.26 18:15 | modify | 3291 | 25.00 | 0.98680 | 0.97480 | 0.98940 | ||
| 9316 | 2002.06.26 18:17 | modify | 3291 | 25.00 | 0.98680 | 0.98690 | 0.98940 | ||
| 9317 | 2002.06.26 18:21 | t/p | 3290 | 25.00 | 0.98890 | 0.97580 | 0.98890 | 5250.00 | 602635.53 |
| 9318 | 2002.06.26 18:25 | buy | 3292 | 25.00 | 0.98725 | 0.00000 | 0.00000 | ||
| 9319 | 2002.06.26 18:25 | modify | 3292 | 25.00 | 0.98725 | 0.97625 | 0.98935 | ||
| 9320 | 2002.06.26 18:26 | s/l | 3291 | 25.00 | 0.98690 | 0.98690 | 0.98940 | 250.00 | 602885.53 |
| 9321 | 2002.06.26 18:30 | buy | 3293 | 25.00 | 0.98816 | 0.00000 | 0.00000 | ||
| 9322 | 2002.06.26 18:31 | modify | 3293 | 25.00 | 0.98816 | 0.97616 | 0.99076 | ||
| 9323 | 2002.06.26 21:16 | close | 3293 | 25.00 | 0.98735 | 0.97616 | 0.99076 | -2025.00 | 600860.53 |
| 9324 | 2002.06.26 21:21 | t/p | 3292 | 25.00 | 0.98935 | 0.97625 | 0.98935 | 5250.00 | 606110.53 |
| 9325 | 2002.06.26 23:00 | buy | 3294 | 25.00 | 0.98170 | 0.00000 | 0.00000 | ||
| 9326 | 2002.06.26 23:00 | modify | 3294 | 25.00 | 0.98170 | 0.97070 | 0.98380 | ||
| 9327 | 2002.06.26 23:46 | sell | 3295 | 25.00 | 0.98270 | 0.00000 | 0.00000 | ||
| 9328 | 2002.06.26 23:48 | close | 3295 | 25.00 | 0.98200 | 0.00000 | 0.00000 | 1750.00 | 607860.53 |
| 9329 | 2002.06.27 04:28 | t/p | 3294 | 25.00 | 0.98380 | 0.97070 | 0.98380 | 5024.09 | 612884.62 |
| 9330 | 2002.06.27 23:00 | sell | 3296 | 25.00 | 0.98820 | 0.00000 | 0.00000 | ||
| 9331 | 2002.06.27 23:13 | close | 3296 | 25.00 | 0.98750 | 0.00000 | 0.00000 | 1750.00 | 614634.62 |
| 9332 | 2002.06.27 23:20 | sell | 3297 | 25.00 | 0.98824 | 0.00000 | 0.00000 | ||
| 9333 | 2002.06.27 23:23 | close | 3297 | 25.00 | 0.98780 | 0.00000 | 0.00000 | 1100.00 | 615734.62 |
| 9334 | 2002.06.27 23:38 | sell | 3298 | 25.00 | 0.98840 | 0.00000 | 0.00000 | ||
| 9335 | 2002.06.28 00:00 | sell | 3299 | 25.00 | 0.98830 | 0.00000 | 0.00000 | ||
| 9336 | 2002.06.28 00:00 | modify | 3299 | 25.00 | 0.98830 | 0.99530 | 0.97230 | ||
| 9337 | 2002.06.28 00:11 | close | 3298 | 25.00 | 0.98800 | 0.00000 | 0.00000 | 952.15 | 616686.77 |
| 9338 | 2002.06.28 12:43 | s/l | 3299 | 25.00 | 0.99530 | 0.99530 | 0.97230 | -17500.00 | 599186.77 |
| 9339 | 2002.06.28 16:15 | buy | 3300 | 25.00 | 0.99360 | 0.00000 | 0.00000 | ||
| 9340 | 2002.06.28 16:15 | modify | 3300 | 25.00 | 0.99360 | 0.98160 | 0.99620 | ||
| 9341 | 2002.06.28 17:01 | modify | 3300 | 25.00 | 0.99360 | 0.99370 | 0.99620 | ||
| 9342 | 2002.06.28 17:01 | s/l | 3300 | 25.00 | 0.99370 | 0.99370 | 0.99620 | 250.00 | 599436.77 |
| 9343 | 2002.07.01 08:45 | buy | 3301 | 25.00 | 0.99328 | 0.00000 | 0.00000 | ||
| 9344 | 2002.07.01 08:45 | modify | 3301 | 25.00 | 0.99328 | 0.98128 | 0.99588 | ||
| 9345 | 2002.07.01 09:13 | modify | 3301 | 25.00 | 0.99328 | 0.99338 | 0.99588 | ||
| 9346 | 2002.07.01 09:47 | close | 3301 | 25.00 | 0.99470 | 0.99338 | 0.99588 | 3550.00 | 602986.77 |
| 9347 | 2002.07.01 23:00 | sell | 3302 | 25.00 | 0.99000 | 0.00000 | 0.00000 | ||
| 9348 | 2002.07.01 23:00 | modify | 3302 | 25.00 | 0.99000 | 1.00100 | 0.98790 | ||
| 9349 | 2002.07.01 23:00 | sell | 3303 | 25.00 | 0.99000 | 0.00000 | 0.00000 | ||
| 9350 | 2002.07.01 23:00 | sell | 3304 | 25.00 | 0.99000 | 0.00000 | 0.00000 | ||
| 9351 | 2002.07.01 23:00 | sell | 3305 | 25.00 | 0.99000 | 0.00000 | 0.00000 | ||
| 9352 | 2002.07.01 23:00 | sell | 3306 | 25.00 | 0.99000 | 0.00000 | 0.00000 | ||
| 9353 | 2002.07.02 03:33 | close | 3306 | 25.00 | 0.99000 | 0.00000 | 0.00000 | -47.85 | 602938.92 |
| 9354 | 2002.07.02 03:33 | close | 3305 | 25.00 | 0.99000 | 0.00000 | 0.00000 | -47.85 | 602891.07 |
| 9355 | 2002.07.02 03:33 | close | 3304 | 25.00 | 0.99000 | 0.00000 | 0.00000 | -47.85 | 602843.21 |
| 9356 | 2002.07.02 03:33 | close | 3303 | 25.00 | 0.99000 | 0.00000 | 0.00000 | -47.85 | 602795.36 |
| 9357 | 2002.07.02 03:45 | close | 3302 | 25.00 | 0.98950 | 1.00100 | 0.98790 | 1202.15 | 603997.51 |
| 9358 | 2002.07.02 14:30 | sell | 3307 | 25.00 | 0.98450 | 0.00000 | 0.00000 | ||
| 9359 | 2002.07.02 14:30 | modify | 3307 | 25.00 | 0.98450 | 0.99550 | 0.98240 | ||
| 9360 | 2002.07.02 18:33 | t/p | 3307 | 25.00 | 0.98240 | 0.99550 | 0.98240 | 5250.00 | 609247.51 |
| 9361 | 2002.07.02 23:00 | sell | 3308 | 25.00 | 0.98600 | 0.00000 | 0.00000 | ||
| 9362 | 2002.07.02 23:00 | sell | 3309 | 25.00 | 0.98600 | 0.00000 | 0.00000 | ||
| 9363 | 2002.07.02 23:06 | close | 3309 | 25.00 | 0.98560 | 0.00000 | 0.00000 | 1000.00 | 610247.51 |
| 9364 | 2002.07.02 23:06 | close | 3308 | 25.00 | 0.98560 | 0.00000 | 0.00000 | 1000.00 | 611247.51 |
| 9365 | 2002.07.02 23:06 | sell | 3310 | 25.00 | 0.98540 | 0.00000 | 0.00000 | ||
| 9366 | 2002.07.02 23:06 | sell | 3311 | 25.00 | 0.98540 | 0.00000 | 0.00000 | ||
| 9367 | 2002.07.02 23:49 | close | 3311 | 25.00 | 0.98560 | 0.00000 | 0.00000 | -500.00 | 610747.51 |
| 9368 | 2002.07.02 23:49 | close | 3310 | 25.00 | 0.98560 | 0.00000 | 0.00000 | -500.00 | 610247.51 |
| 9369 | 2002.07.02 23:49 | sell | 3312 | 25.00 | 0.98540 | 0.00000 | 0.00000 | ||
| 9370 | 2002.07.03 01:08 | close | 3312 | 25.00 | 0.98550 | 0.00000 | 0.00000 | -297.85 | 609949.66 |
| 9371 | 2002.07.03 23:03 | buy | 3313 | 25.00 | 0.97980 | 0.00000 | 0.00000 | ||
| 9372 | 2002.07.03 23:08 | close | 3313 | 25.00 | 0.98030 | 0.00000 | 0.00000 | 1250.00 | 611199.66 |
| 9373 | 2002.07.03 23:10 | buy | 3314 | 25.00 | 0.98005 | 0.00000 | 0.00000 | ||
| 9374 | 2002.07.03 23:18 | close | 3314 | 25.00 | 0.98050 | 0.00000 | 0.00000 | 1125.00 | 612324.66 |
| 9375 | 2002.07.03 23:20 | sell | 3315 | 25.00 | 0.98055 | 0.00000 | 0.00000 | ||
| 9376 | 2002.07.03 23:21 | sell | 3316 | 25.00 | 0.98060 | 0.00000 | 0.00000 | ||
| 9377 | 2002.07.03 23:23 | close | 3316 | 25.00 | 0.98020 | 0.00000 | 0.00000 | 1000.00 | 613324.66 |
| 9378 | 2002.07.03 23:25 | sell | 3317 | 25.00 | 0.98067 | 0.00000 | 0.00000 | ||
| 9379 | 2002.07.03 23:27 | sell | 3318 | 25.00 | 0.98100 | 0.00000 | 0.00000 | ||
| 9380 | 2002.07.03 23:33 | close | 3318 | 25.00 | 0.98060 | 0.00000 | 0.00000 | 1000.00 | 614324.66 |
| 9381 | 2002.07.03 23:38 | sell | 3319 | 25.00 | 0.98080 | 0.00000 | 0.00000 | ||
| 9382 | 2002.07.03 23:52 | close | 3319 | 25.00 | 0.98037 | 0.00000 | 0.00000 | 1075.00 | 615399.66 |
| 9383 | 2002.07.03 23:53 | close | 3317 | 25.00 | 0.97990 | 0.00000 | 0.00000 | 1925.00 | 617324.66 |
| 9384 | 2002.07.03 23:53 | close | 3315 | 25.00 | 0.97990 | 0.00000 | 0.00000 | 1625.00 | 618949.66 |
| 9385 | 2002.07.04 23:00 | sell | 3320 | 25.00 | 0.98030 | 0.00000 | 0.00000 | ||
| 9386 | 2002.07.04 23:00 | sell | 3321 | 25.00 | 0.98030 | 0.00000 | 0.00000 | ||
| 9387 | 2002.07.04 23:03 | close | 3321 | 25.00 | 0.97987 | 0.00000 | 0.00000 | 1075.00 | 620024.66 |
| 9388 | 2002.07.04 23:03 | close | 3320 | 25.00 | 0.97987 | 0.00000 | 0.00000 | 1075.00 | 621099.66 |
| 9389 | 2002.07.04 23:06 | sell | 3322 | 25.00 | 0.97958 | 0.00000 | 0.00000 | ||
| 9390 | 2002.07.04 23:48 | close | 3322 | 25.00 | 0.97978 | 0.00000 | 0.00000 | -500.00 | 620599.66 |
| 9391 | 2002.07.08 14:15 | buy | 3323 | 25.00 | 0.98360 | 0.00000 | 0.00000 | ||
| 9392 | 2002.07.08 14:15 | modify | 3323 | 25.00 | 0.98360 | 0.97260 | 0.98570 | ||
| 9393 | 2002.07.08 14:15 | buy | 3324 | 25.00 | 0.98360 | 0.00000 | 0.00000 | ||
| 9394 | 2002.07.08 14:15 | modify | 3324 | 25.00 | 0.98360 | 0.97160 | 0.98620 | ||
| 9395 | 2002.07.08 16:58 | modify | 3324 | 25.00 | 0.98360 | 0.98370 | 0.98620 | ||
| 9396 | 2002.07.08 17:16 | close | 3323 | 25.00 | 0.98491 | 0.97260 | 0.98570 | 3275.00 | 623874.66 |
| 9397 | 2002.07.08 17:17 | close | 3324 | 25.00 | 0.98515 | 0.98370 | 0.98620 | 3875.00 | 627749.66 |
| 9398 | 2002.07.08 20:45 | buy | 3325 | 25.00 | 0.98580 | 0.00000 | 0.00000 | ||
| 9399 | 2002.07.08 20:45 | modify | 3325 | 25.00 | 0.98580 | 0.97380 | 0.98840 | ||
| 9400 | 2002.07.08 21:01 | modify | 3325 | 25.00 | 0.98580 | 0.98590 | 0.98840 | ||
| 9401 | 2002.07.08 21:03 | s/l | 3325 | 25.00 | 0.98590 | 0.98590 | 0.98840 | 250.00 | 627999.66 |
| 9402 | 2002.07.08 23:02 | sell | 3326 | 25.00 | 0.98786 | 0.00000 | 0.00000 | ||
| 9403 | 2002.07.08 23:03 | sell | 3327 | 25.00 | 0.98800 | 0.00000 | 0.00000 | ||
| 9404 | 2002.07.08 23:07 | sell | 3328 | 25.00 | 0.98820 | 0.00000 | 0.00000 | ||
| 9405 | 2002.07.08 23:15 | close | 3328 | 25.00 | 0.98770 | 0.00000 | 0.00000 | 1250.00 | 629249.66 |
| 9406 | 2002.07.08 23:17 | sell | 3329 | 25.00 | 0.98820 | 0.00000 | 0.00000 | ||
| 9407 | 2002.07.08 23:58 | close | 3326 | 25.00 | 0.99080 | 0.00000 | 0.00000 | -7350.00 | 621899.66 |
| 9408 | 2002.07.09 00:01 | close | 3327 | 25.00 | 0.99098 | 0.00000 | 0.00000 | -7497.85 | 614401.81 |
| 9409 | 2002.07.09 00:02 | close | 3329 | 25.00 | 0.99139 | 0.00000 | 0.00000 | -8022.85 | 606378.96 |
| 9410 | 2002.07.09 02:45 | buy | 3330 | 25.00 | 0.98960 | 0.00000 | 0.00000 | ||
| 9411 | 2002.07.09 02:45 | modify | 3330 | 25.00 | 0.98960 | 0.97760 | 0.99220 | ||
| 9412 | 2002.07.09 12:58 | modify | 3330 | 25.00 | 0.98960 | 0.98970 | 0.99220 | ||
| 9413 | 2002.07.09 13:00 | s/l | 3330 | 25.00 | 0.98970 | 0.98970 | 0.99220 | 250.00 | 606628.96 |
| 9414 | 2002.07.09 19:31 | buy | 3331 | 25.00 | 0.99241 | 0.00000 | 0.00000 | ||
| 9415 | 2002.07.09 19:32 | modify | 3331 | 25.00 | 0.99241 | 0.98041 | 0.99501 | ||
| 9416 | 2002.07.09 20:43 | modify | 3331 | 25.00 | 0.99241 | 0.99251 | 0.99501 | ||
| 9417 | 2002.07.09 21:13 | close | 3331 | 25.00 | 0.99420 | 0.99251 | 0.99501 | 4475.00 | 611103.96 |
| 9418 | 2002.07.09 23:00 | sell | 3332 | 25.00 | 0.99430 | 0.00000 | 0.00000 | ||
| 9419 | 2002.07.09 23:01 | sell | 3333 | 25.00 | 0.99440 | 0.00000 | 0.00000 | ||
| 9420 | 2002.07.09 23:03 | close | 3333 | 25.00 | 0.99370 | 0.00000 | 0.00000 | 1750.00 | 612853.96 |
| 9421 | 2002.07.09 23:03 | close | 3332 | 25.00 | 0.99370 | 0.00000 | 0.00000 | 1500.00 | 614353.96 |
| 9422 | 2002.07.09 23:07 | sell | 3334 | 25.00 | 0.99431 | 0.00000 | 0.00000 | ||
| 9423 | 2002.07.09 23:08 | sell | 3335 | 25.00 | 0.99450 | 0.00000 | 0.00000 | ||
| 9424 | 2002.07.09 23:10 | close | 3335 | 25.00 | 0.99400 | 0.00000 | 0.00000 | 1250.00 | 615603.96 |
| 9425 | 2002.07.09 23:10 | close | 3334 | 25.00 | 0.99385 | 0.00000 | 0.00000 | 1150.00 | 616753.96 |
| 9426 | 2002.07.09 23:15 | sell | 3336 | 25.00 | 0.99425 | 0.00000 | 0.00000 | ||
| 9427 | 2002.07.09 23:23 | close | 3336 | 25.00 | 0.99370 | 0.00000 | 0.00000 | 1375.00 | 618128.96 |
| 9428 | 2002.07.09 23:28 | buy | 3337 | 25.00 | 0.99294 | 0.00000 | 0.00000 | ||
| 9429 | 2002.07.09 23:29 | buy | 3338 | 25.00 | 0.99282 | 0.00000 | 0.00000 | ||
| 9430 | 2002.07.09 23:30 | close | 3338 | 25.00 | 0.99338 | 0.00000 | 0.00000 | 1400.00 | 619528.96 |
| 9431 | 2002.07.09 23:30 | close | 3337 | 25.00 | 0.99338 | 0.00000 | 0.00000 | 1100.00 | 620628.96 |
| 9432 | 2002.07.10 09:50 | buy | 3339 | 25.00 | 0.99680 | 0.00000 | 0.00000 | ||
| 9433 | 2002.07.10 09:50 | modify | 3339 | 25.00 | 0.99680 | 0.99380 | 1.02680 | ||
| 9434 | 2002.07.10 11:58 | s/l | 3339 | 25.00 | 0.99380 | 0.99380 | 1.02680 | -7500.00 | 613128.96 |
| 9435 | 2002.07.10 23:10 | sell | 3340 | 25.00 | 0.98953 | 0.00000 | 0.00000 | ||
| 9436 | 2002.07.10 23:11 | sell | 3341 | 25.00 | 0.98960 | 0.00000 | 0.00000 | ||
| 9437 | 2002.07.10 23:13 | close | 3341 | 25.00 | 0.98900 | 0.00000 | 0.00000 | 1500.00 | 614628.96 |
| 9438 | 2002.07.10 23:13 | close | 3340 | 25.00 | 0.98900 | 0.00000 | 0.00000 | 1325.00 | 615953.96 |
| 9439 | 2002.07.10 23:45 | sell | 3342 | 25.00 | 0.98942 | 0.00000 | 0.00000 | ||
| 9440 | 2002.07.10 23:45 | sell | 3343 | 25.00 | 0.98942 | 0.00000 | 0.00000 | ||
| 9441 | 2002.07.10 23:48 | close | 3343 | 25.00 | 0.98880 | 0.00000 | 0.00000 | 1550.00 | 617503.96 |
| 9442 | 2002.07.10 23:48 | close | 3342 | 25.00 | 0.98880 | 0.00000 | 0.00000 | 1550.00 | 619053.96 |
| 9443 | 2002.07.11 23:32 | buy | 3344 | 25.00 | 0.98880 | 0.00000 | 0.00000 | ||
| 9444 | 2002.07.11 23:37 | close | 3344 | 25.00 | 0.98931 | 0.00000 | 0.00000 | 1275.00 | 620328.96 |
| 9445 | 2002.07.11 23:47 | sell | 3345 | 25.00 | 0.98991 | 0.00000 | 0.00000 | ||
| 9446 | 2002.07.11 23:58 | close | 3345 | 25.00 | 0.98940 | 0.00000 | 0.00000 | 1275.00 | 621603.96 |
| 9447 | 2002.07.12 23:30 | sell | 3346 | 25.00 | 0.99143 | 0.00000 | 0.00000 | ||
| 9448 | 2002.07.12 23:30 | modify | 3346 | 25.00 | 0.99143 | 1.00243 | 0.98933 | ||
| 9449 | 2002.07.13 00:00 | sell | 3347 | 25.00 | 0.99140 | 0.00000 | 0.00000 | ||
| 9450 | 2002.07.13 00:00 | modify | 3347 | 25.00 | 0.99140 | 0.99840 | 0.97540 | ||
| 9451 | 2002.07.15 13:18 | s/l | 3347 | 25.00 | 0.99840 | 0.99840 | 0.97540 | -17547.85 | 604056.10 |
| 9452 | 2002.07.15 14:18 | s/l | 3346 | 25.00 | 1.00243 | 1.00243 | 0.98933 | -27547.85 | 576508.25 |
| 9453 | 2002.07.15 21:46 | buy | 3348 | 25.00 | 1.00649 | 0.00000 | 0.00000 | ||
| 9454 | 2002.07.15 21:47 | modify | 3348 | 25.00 | 1.00649 | 0.99449 | 1.00909 | ||
| 9455 | 2002.07.15 22:30 | buy | 3349 | 25.00 | 1.00390 | 0.00000 | 0.00000 | ||
| 9456 | 2002.07.15 22:30 | modify | 3349 | 25.00 | 1.00390 | 0.99290 | 1.00600 | ||
| 9457 | 2002.07.15 23:01 | buy | 3350 | 25.00 | 1.00334 | 0.00000 | 0.00000 | ||
| 9458 | 2002.07.15 23:15 | buy | 3351 | 25.00 | 1.00320 | 0.00000 | 0.00000 | ||
| 9459 | 2002.07.15 23:20 | close | 3351 | 25.00 | 1.00373 | 0.00000 | 0.00000 | 1325.00 | 577833.25 |
| 9460 | 2002.07.15 23:21 | close | 3350 | 25.00 | 1.00380 | 0.00000 | 0.00000 | 1150.00 | 578983.25 |
| 9461 | 2002.07.15 23:21 | sell | 3352 | 25.00 | 1.00380 | 0.00000 | 0.00000 | ||
| 9462 | 2002.07.15 23:23 | close | 3352 | 25.00 | 1.00320 | 0.00000 | 0.00000 | 1500.00 | 580483.25 |
| 9463 | 2002.07.15 23:23 | buy | 3353 | 25.00 | 1.00320 | 0.00000 | 0.00000 | ||
| 9464 | 2002.07.15 23:27 | close | 3353 | 25.00 | 1.00371 | 0.00000 | 0.00000 | 1275.00 | 581758.25 |
| 9465 | 2002.07.15 23:27 | sell | 3354 | 25.00 | 1.00371 | 0.00000 | 0.00000 | ||
| 9466 | 2002.07.16 00:07 | close | 3354 | 25.00 | 1.00369 | 0.00000 | 0.00000 | 2.15 | 581760.40 |
| 9467 | 2002.07.16 01:33 | close | 3348 | 25.00 | 1.00470 | 0.99449 | 1.00909 | -4550.30 | 577210.10 |
| 9468 | 2002.07.16 03:12 | t/p | 3349 | 25.00 | 1.00600 | 0.99290 | 1.00600 | 5174.70 | 582384.80 |
| 9469 | 2002.07.16 09:00 | buy | 3355 | 25.00 | 1.00700 | 0.00000 | 0.00000 | ||
| 9470 | 2002.07.16 09:00 | modify | 3355 | 25.00 | 1.00700 | 0.99600 | 1.00910 | ||
| 9471 | 2002.07.16 09:02 | buy | 3356 | 25.00 | 1.00670 | 0.00000 | 0.00000 | ||
| 9472 | 2002.07.16 09:02 | modify | 3356 | 25.00 | 1.00670 | 0.99470 | 1.00930 | ||
| 9473 | 2002.07.16 11:37 | modify | 3356 | 25.00 | 1.00670 | 1.00680 | 1.00930 | ||
| 9474 | 2002.07.16 11:41 | close | 3356 | 25.00 | 1.00890 | 1.00680 | 1.00930 | 5500.00 | 587884.80 |
| 9475 | 2002.07.16 11:51 | t/p | 3355 | 25.00 | 1.00910 | 0.99600 | 1.00910 | 5250.00 | 593134.80 |
| 9476 | 2002.07.16 15:45 | buy | 3357 | 25.00 | 1.01100 | 0.00000 | 0.00000 | ||
| 9477 | 2002.07.16 15:45 | modify | 3357 | 25.00 | 1.01100 | 0.99900 | 1.01360 | ||
| 9478 | 2002.07.16 16:46 | modify | 3357 | 25.00 | 1.01100 | 1.01110 | 1.01360 | ||
| 9479 | 2002.07.16 16:47 | s/l | 3357 | 25.00 | 1.01110 | 1.01110 | 1.01360 | 250.00 | 593384.80 |
| 9480 | 2002.07.16 19:17 | buy | 3358 | 25.00 | 1.00945 | 0.00000 | 0.00000 | ||
| 9481 | 2002.07.16 19:17 | modify | 3358 | 25.00 | 1.00945 | 0.99745 | 1.01205 | ||
| 9482 | 2002.07.16 22:18 | modify | 3358 | 25.00 | 1.00945 | 1.00955 | 1.01205 | ||
| 9483 | 2002.07.16 22:29 | close | 3358 | 25.00 | 1.01100 | 1.00955 | 1.01205 | 3875.00 | 597259.80 |
| 9484 | 2002.07.16 23:00 | sell | 3359 | 25.00 | 1.01150 | 0.00000 | 0.00000 | ||
| 9485 | 2002.07.16 23:00 | sell | 3360 | 25.00 | 1.01150 | 0.00000 | 0.00000 | ||
| 9486 | 2002.07.16 23:15 | sell | 3361 | 25.00 | 1.01200 | 0.00000 | 0.00000 | ||
| 9487 | 2002.07.16 23:15 | modify | 3361 | 25.00 | 1.01200 | 1.02300 | 1.00990 | ||
| 9488 | 2002.07.16 23:21 | sell | 3362 | 25.00 | 1.01278 | 0.00000 | 0.00000 | ||
| 9489 | 2002.07.16 23:24 | sell | 3363 | 25.00 | 1.01280 | 0.00000 | 0.00000 | ||
| 9490 | 2002.07.16 23:27 | close | 3363 | 25.00 | 1.01217 | 0.00000 | 0.00000 | 1575.00 | 598834.80 |
| 9491 | 2002.07.16 23:27 | close | 3362 | 25.00 | 1.01217 | 0.00000 | 0.00000 | 1525.00 | 600359.80 |
| 9492 | 2002.07.16 23:36 | sell | 3364 | 25.00 | 1.01250 | 0.00000 | 0.00000 | ||
| 9493 | 2002.07.16 23:46 | close | 3364 | 25.00 | 1.01210 | 0.00000 | 0.00000 | 1000.00 | 601359.80 |
| 9494 | 2002.07.16 23:48 | sell | 3365 | 25.00 | 1.01280 | 0.00000 | 0.00000 | ||
| 9495 | 2002.07.16 23:53 | close | 3365 | 25.00 | 1.01240 | 0.00000 | 0.00000 | 1000.00 | 602359.80 |
| 9496 | 2002.07.17 00:01 | close | 3360 | 25.00 | 1.01170 | 0.00000 | 0.00000 | -547.85 | 601811.94 |
| 9497 | 2002.07.17 00:01 | close | 3359 | 25.00 | 1.01170 | 0.00000 | 0.00000 | -547.85 | 601264.09 |
| 9498 | 2002.07.17 02:03 | buy | 3366 | 25.00 | 1.01110 | 0.00000 | 0.00000 | ||
| 9499 | 2002.07.17 02:03 | modify | 3366 | 25.00 | 1.01110 | 0.99910 | 1.01370 | ||
| 9500 | 2002.07.17 02:53 | modify | 3366 | 25.00 | 1.01110 | 1.01120 | 1.01370 | ||
| 9501 | 2002.07.17 03:53 | s/l | 3366 | 25.00 | 1.01120 | 1.01120 | 1.01370 | 250.00 | 601514.09 |
| 9502 | 2002.07.17 04:45 | close | 3361 | 25.00 | 1.01030 | 1.02300 | 1.00990 | 4202.15 | 605716.24 |
| 9503 | 2002.07.17 04:45 | buy | 3367 | 25.00 | 1.00972 | 0.00000 | 0.00000 | ||
| 9504 | 2002.07.17 04:46 | modify | 3367 | 25.00 | 1.00972 | 0.99772 | 1.01232 | ||
| 9505 | 2002.07.17 05:33 | modify | 3367 | 25.00 | 1.00972 | 1.00982 | 1.01232 | ||
| 9506 | 2002.07.17 05:36 | s/l | 3367 | 25.00 | 1.00982 | 1.00982 | 1.01232 | 250.00 | 605966.24 |
| 9507 | 2002.07.17 10:25 | sell | 3368 | 25.00 | 1.00980 | 0.00000 | 0.00000 | ||
| 9508 | 2002.07.17 10:25 | modify | 3368 | 25.00 | 1.00980 | 1.01280 | 0.97980 | ||
| 9509 | 2002.07.17 23:21 | buy | 3369 | 25.00 | 1.00719 | 0.00000 | 0.00000 | ||
| 9510 | 2002.07.17 23:45 | buy | 3370 | 25.00 | 1.00650 | 0.00000 | 0.00000 | ||
| 9511 | 2002.07.17 23:45 | modify | 3370 | 25.00 | 1.00650 | 0.99550 | 1.00860 | ||
| 9512 | 2002.07.17 23:57 | close | 3369 | 25.00 | 1.00760 | 0.00000 | 0.00000 | 1025.00 | 606991.24 |
| 9513 | 2002.07.18 01:33 | t/p | 3370 | 25.00 | 1.00860 | 0.99550 | 1.00860 | 5024.09 | 612015.33 |
| 9514 | 2002.07.18 23:00 | sell | 3371 | 25.00 | 1.00990 | 0.00000 | 0.00000 | ||
| 9515 | 2002.07.18 23:00 | sell | 3372 | 25.00 | 1.00990 | 0.00000 | 0.00000 | ||
| 9516 | 2002.07.18 23:00 | sell | 3373 | 25.00 | 1.01024 | 0.00000 | 0.00000 | ||
| 9517 | 2002.07.18 23:03 | close | 3373 | 25.00 | 1.00980 | 0.00000 | 0.00000 | 1100.00 | 613115.33 |
| 9518 | 2002.07.18 23:05 | sell | 3374 | 25.00 | 1.01025 | 0.00000 | 0.00000 | ||
| 9519 | 2002.07.18 23:18 | sell | 3375 | 25.00 | 1.01040 | 0.00000 | 0.00000 | ||
| 9520 | 2002.07.18 23:21 | close | 3375 | 25.00 | 1.01000 | 0.00000 | 0.00000 | 1000.00 | 614115.33 |
| 9521 | 2002.07.18 23:25 | sell | 3376 | 25.00 | 1.01055 | 0.00000 | 0.00000 | ||
| 9522 | 2002.07.19 00:00 | sell | 3377 | 23.22 | 1.01130 | 0.00000 | 0.00000 | ||
| 9523 | 2002.07.19 00:00 | modify | 3377 | 23.22 | 1.01130 | 1.01830 | 0.99530 | ||
| 9524 | 2002.07.19 02:57 | close | 3376 | 25.00 | 1.01070 | 0.00000 | 0.00000 | -422.85 | 613692.48 |
| 9525 | 2002.07.19 03:18 | s/l | 3368 | 25.00 | 1.01280 | 1.01280 | 0.97980 | -7691.41 | 606001.07 |
| 9526 | 2002.07.19 03:18 | close | 3372 | 25.00 | 1.01293 | 0.00000 | 0.00000 | -7622.85 | 598378.22 |
| 9527 | 2002.07.19 03:18 | close | 3371 | 25.00 | 1.01293 | 0.00000 | 0.00000 | -7622.85 | 590755.37 |
| 9528 | 2002.07.19 03:20 | close | 3374 | 25.00 | 1.01320 | 0.00000 | 0.00000 | -7422.85 | 583332.52 |
| 9529 | 2002.07.19 05:31 | s/l | 3377 | 23.22 | 1.01830 | 1.01830 | 0.99530 | -16254.00 | 567078.52 |
| 9530 | 2002.07.19 05:35 | buy | 3378 | 25.00 | 1.01980 | 0.00000 | 0.00000 | ||
| 9531 | 2002.07.19 05:35 | modify | 3378 | 25.00 | 1.01980 | 1.01680 | 1.04980 | ||
| 9532 | 2002.07.19 05:38 | s/l | 3378 | 25.00 | 1.01680 | 1.01680 | 1.04980 | -7500.00 | 559578.52 |
| 9533 | 2002.07.22 01:00 | buy | 3379 | 25.00 | 1.01140 | 0.00000 | 0.00000 | ||
| 9534 | 2002.07.22 01:00 | modify | 3379 | 25.00 | 1.01140 | 1.00440 | 1.02740 | ||
| 9535 | 2002.07.22 23:00 | sell | 3380 | 25.00 | 1.00780 | 0.00000 | 0.00000 | ||
| 9536 | 2002.07.22 23:00 | sell | 3381 | 25.00 | 1.00797 | 0.00000 | 0.00000 | ||
| 9537 | 2002.07.22 23:01 | sell | 3382 | 25.00 | 1.00810 | 0.00000 | 0.00000 | ||
| 9538 | 2002.07.22 23:02 | close | 3382 | 25.00 | 1.00741 | 0.00000 | 0.00000 | 1725.00 | 561303.52 |
| 9539 | 2002.07.22 23:02 | close | 3381 | 25.00 | 1.00741 | 0.00000 | 0.00000 | 1400.00 | 562703.52 |
| 9540 | 2002.07.22 23:03 | close | 3380 | 25.00 | 1.00690 | 0.00000 | 0.00000 | 2250.00 | 564953.52 |
| 9541 | 2002.07.22 23:17 | sell | 3383 | 25.00 | 1.00775 | 0.00000 | 0.00000 | ||
| 9542 | 2002.07.22 23:18 | sell | 3384 | 25.00 | 1.00784 | 0.00000 | 0.00000 | ||
| 9543 | 2002.07.22 23:18 | sell | 3385 | 25.00 | 1.00784 | 0.00000 | 0.00000 | ||
| 9544 | 2002.07.22 23:19 | sell | 3386 | 25.00 | 1.00792 | 0.00000 | 0.00000 | ||
| 9545 | 2002.07.23 00:25 | close | 3386 | 25.00 | 1.00799 | 0.00000 | 0.00000 | -222.85 | 564730.67 |
| 9546 | 2002.07.23 00:25 | close | 3385 | 25.00 | 1.00799 | 0.00000 | 0.00000 | -422.85 | 564307.82 |
| 9547 | 2002.07.23 00:25 | close | 3384 | 25.00 | 1.00799 | 0.00000 | 0.00000 | -422.85 | 563884.97 |
| 9548 | 2002.07.23 00:26 | close | 3383 | 25.00 | 1.00790 | 0.00000 | 0.00000 | -422.85 | 563462.11 |
| 9549 | 2002.07.23 02:53 | s/l | 3379 | 25.00 | 1.00440 | 1.00440 | 1.02740 | -17575.30 | 545886.81 |
| 9550 | 2002.07.23 09:15 | sell | 3387 | 25.00 | 0.99950 | 0.00000 | 0.00000 | ||
| 9551 | 2002.07.23 09:15 | modify | 3387 | 25.00 | 0.99950 | 1.01150 | 0.99690 | ||
| 9552 | 2002.07.23 09:30 | sell | 3388 | 25.00 | 0.99920 | 0.00000 | 0.00000 | ||
| 9553 | 2002.07.23 09:30 | modify | 3388 | 25.00 | 0.99920 | 1.01020 | 0.99710 | ||
| 9554 | 2002.07.23 09:33 | modify | 3387 | 25.00 | 0.99950 | 0.99940 | 0.99690 | ||
| 9555 | 2002.07.23 09:43 | close | 3387 | 25.00 | 0.99749 | 0.99940 | 0.99690 | 5025.00 | 550911.81 |
| 9556 | 2002.07.23 09:47 | t/p | 3388 | 25.00 | 0.99710 | 1.01020 | 0.99710 | 5250.00 | 556161.81 |
| 9557 | 2002.07.23 15:30 | sell | 3389 | 25.00 | 0.99230 | 0.00000 | 0.00000 | ||
| 9558 | 2002.07.23 15:30 | modify | 3389 | 25.00 | 0.99230 | 1.00330 | 0.99020 | ||
| 9559 | 2002.07.23 15:45 | sell | 3390 | 25.00 | 0.99190 | 0.00000 | 0.00000 | ||
| 9560 | 2002.07.23 15:45 | modify | 3390 | 25.00 | 0.99190 | 1.00390 | 0.98930 | ||
| 9561 | 2002.07.23 18:08 | modify | 3390 | 25.00 | 0.99190 | 0.99180 | 0.98930 | ||
| 9562 | 2002.07.23 18:09 | s/l | 3390 | 25.00 | 0.99180 | 0.99180 | 0.98930 | 250.00 | 556411.81 |
| 9563 | 2002.07.23 20:13 | t/p | 3389 | 25.00 | 0.99020 | 1.00330 | 0.99020 | 5250.00 | 561661.81 |
| 9564 | 2002.07.23 23:00 | sell | 3391 | 25.00 | 0.98710 | 0.00000 | 0.00000 | ||
| 9565 | 2002.07.23 23:00 | sell | 3392 | 25.00 | 0.98733 | 0.00000 | 0.00000 | ||
| 9566 | 2002.07.23 23:05 | close | 3392 | 25.00 | 0.98680 | 0.00000 | 0.00000 | 1325.00 | 562986.81 |
| 9567 | 2002.07.23 23:05 | close | 3391 | 25.00 | 0.98656 | 0.00000 | 0.00000 | 1350.00 | 564336.81 |
| 9568 | 2002.07.23 23:08 | sell | 3393 | 25.00 | 0.98700 | 0.00000 | 0.00000 | ||
| 9569 | 2002.07.23 23:13 | sell | 3394 | 25.00 | 0.98720 | 0.00000 | 0.00000 | ||
| 9570 | 2002.07.23 23:17 | sell | 3395 | 25.00 | 0.98763 | 0.00000 | 0.00000 | ||
| 9571 | 2002.07.23 23:40 | close | 3393 | 25.00 | 0.99001 | 0.00000 | 0.00000 | -7525.00 | 556811.81 |
| 9572 | 2002.07.23 23:41 | close | 3395 | 25.00 | 0.99085 | 0.00000 | 0.00000 | -8050.00 | 548761.81 |
| 9573 | 2002.07.23 23:41 | close | 3394 | 25.00 | 0.99085 | 0.00000 | 0.00000 | -9125.00 | 539636.81 |
| 9574 | 2002.07.23 23:44 | sell | 3396 | 25.00 | 0.98900 | 0.00000 | 0.00000 | ||
| 9575 | 2002.07.23 23:44 | sell | 3397 | 25.00 | 0.98900 | 0.00000 | 0.00000 | ||
| 9576 | 2002.07.24 00:13 | close | 3397 | 25.00 | 0.98860 | 0.00000 | 0.00000 | 952.15 | 540588.96 |
| 9577 | 2002.07.24 00:13 | close | 3396 | 25.00 | 0.98860 | 0.00000 | 0.00000 | 952.15 | 541541.11 |
| 9578 | 2002.07.24 01:30 | sell | 3398 | 25.00 | 0.99150 | 0.00000 | 0.00000 | ||
| 9579 | 2002.07.24 01:30 | modify | 3398 | 25.00 | 0.99150 | 1.00250 | 0.98940 | ||
| 9580 | 2002.07.24 01:30 | sell | 3399 | 25.00 | 0.99150 | 0.00000 | 0.00000 | ||
| 9581 | 2002.07.24 01:30 | modify | 3399 | 25.00 | 0.99150 | 1.00350 | 0.98890 | ||
| 9582 | 2002.07.24 02:28 | modify | 3399 | 25.00 | 0.99150 | 0.99140 | 0.98890 | ||
| 9583 | 2002.07.24 02:31 | close | 3399 | 25.00 | 0.98990 | 0.99140 | 0.98890 | 4000.00 | 545541.11 |
| 9584 | 2002.07.24 03:03 | t/p | 3398 | 25.00 | 0.98940 | 1.00250 | 0.98940 | 5250.00 | 550791.11 |
| 9585 | 2002.07.24 23:05 | buy | 3400 | 25.00 | 0.99330 | 0.00000 | 0.00000 | ||
| 9586 | 2002.07.24 23:07 | close | 3400 | 25.00 | 0.99383 | 0.00000 | 0.00000 | 1325.00 | 552116.11 |
| 9587 | 2002.07.24 23:46 | sell | 3401 | 25.00 | 0.99494 | 0.00000 | 0.00000 | ||
| 9588 | 2002.07.24 23:46 | sell | 3402 | 25.00 | 0.99494 | 0.00000 | 0.00000 | ||
| 9589 | 2002.07.25 00:46 | close | 3402 | 25.00 | 0.99510 | 0.00000 | 0.00000 | -543.55 | 551572.55 |
| 9590 | 2002.07.25 00:46 | close | 3401 | 25.00 | 0.99510 | 0.00000 | 0.00000 | -543.55 | 551029.00 |
| 9591 | 2002.07.25 23:00 | sell | 3403 | 25.00 | 1.00300 | 0.00000 | 0.00000 | ||
| 9592 | 2002.07.25 23:00 | sell | 3404 | 25.00 | 1.00300 | 0.00000 | 0.00000 | ||
| 9593 | 2002.07.25 23:12 | sell | 3405 | 25.00 | 1.00355 | 0.00000 | 0.00000 | ||
| 9594 | 2002.07.25 23:13 | sell | 3406 | 25.00 | 1.00380 | 0.00000 | 0.00000 | ||
| 9595 | 2002.07.26 00:00 | sell | 3407 | 21.69 | 1.00460 | 0.00000 | 0.00000 | ||
| 9596 | 2002.07.26 00:00 | modify | 3407 | 21.69 | 1.00460 | 1.01160 | 0.98860 | ||
| 9597 | 2002.07.26 00:07 | close | 3404 | 25.00 | 1.00614 | 0.00000 | 0.00000 | -7897.85 | 543131.15 |
| 9598 | 2002.07.26 00:07 | close | 3403 | 25.00 | 1.00614 | 0.00000 | 0.00000 | -7897.85 | 535233.30 |
| 9599 | 2002.07.26 00:08 | close | 3405 | 25.00 | 1.00660 | 0.00000 | 0.00000 | -7672.85 | 527560.44 |
| 9600 | 2002.07.26 00:58 | close | 3406 | 25.00 | 1.00380 | 0.00000 | 0.00000 | -47.85 | 527512.59 |
| 9601 | 2002.07.26 05:15 | buy | 3408 | 25.00 | 1.00280 | 0.00000 | 0.00000 | ||
| 9602 | 2002.07.26 05:15 | modify | 3408 | 25.00 | 1.00280 | 0.99180 | 1.00490 | ||
| 9603 | 2002.07.26 13:45 | close | 3408 | 25.00 | 1.00160 | 0.99180 | 1.00490 | -3000.00 | 524512.59 |
| 9604 | 2002.07.26 15:48 | modify | 3407 | 21.69 | 1.00460 | 1.00430 | 0.98860 | ||
| 9605 | 2002.07.26 15:53 | modify | 3407 | 21.69 | 1.00460 | 1.00250 | 0.98860 | ||
| 9606 | 2002.07.26 16:01 | modify | 3407 | 21.69 | 1.00460 | 1.00198 | 0.98860 | ||
| 9607 | 2002.07.26 16:10 | modify | 3407 | 21.69 | 1.00460 | 1.00180 | 0.98860 | ||
| 9608 | 2002.07.26 16:15 | modify | 3407 | 21.69 | 1.00460 | 1.00170 | 0.98860 | ||
| 9609 | 2002.07.26 16:23 | modify | 3407 | 21.69 | 1.00460 | 1.00130 | 0.98860 | ||
| 9610 | 2002.07.26 16:28 | modify | 3407 | 21.69 | 1.00460 | 1.00050 | 0.98860 | ||
| 9611 | 2002.07.26 16:48 | modify | 3407 | 21.69 | 1.00460 | 1.00030 | 0.98860 | ||
| 9612 | 2002.07.26 16:57 | modify | 3407 | 21.69 | 1.00460 | 0.99964 | 0.98860 | ||
| 9613 | 2002.07.26 17:02 | modify | 3407 | 21.69 | 1.00460 | 0.99555 | 0.98860 | ||
| 9614 | 2002.07.26 17:13 | modify | 3407 | 21.69 | 1.00460 | 0.99500 | 0.98860 | ||
| 9615 | 2002.07.26 17:32 | modify | 3407 | 21.69 | 1.00460 | 0.99471 | 0.98860 | ||
| 9616 | 2002.07.26 17:37 | modify | 3407 | 21.69 | 1.00460 | 0.99465 | 0.98860 | ||
| 9617 | 2002.07.26 17:42 | modify | 3407 | 21.69 | 1.00460 | 0.99375 | 0.98860 | ||
| 9618 | 2002.07.26 17:49 | modify | 3407 | 21.69 | 1.00460 | 0.99370 | 0.98860 | ||
| 9619 | 2002.07.26 17:56 | modify | 3407 | 21.69 | 1.00460 | 0.99322 | 0.98860 | ||
| 9620 | 2002.07.26 17:58 | t/p | 3407 | 21.69 | 0.98860 | 0.99322 | 0.98860 | 34704.00 | 559216.59 |
| 9621 | 2002.07.29 08:45 | sell | 3409 | 25.00 | 0.98730 | 0.00000 | 0.00000 | ||
| 9622 | 2002.07.29 08:45 | modify | 3409 | 25.00 | 0.98730 | 0.99930 | 0.98470 | ||
| 9623 | 2002.07.29 10:00 | modify | 3409 | 25.00 | 0.98730 | 0.98720 | 0.98470 | ||
| 9624 | 2002.07.29 10:13 | s/l | 3409 | 25.00 | 0.98720 | 0.98720 | 0.98470 | 250.00 | 559466.59 |
| 9625 | 2002.07.29 22:00 | sell | 3410 | 25.00 | 0.98090 | 0.00000 | 0.00000 | ||
| 9626 | 2002.07.29 22:00 | modify | 3410 | 25.00 | 0.98090 | 0.99190 | 0.97880 | ||
| 9627 | 2002.07.29 22:00 | sell | 3411 | 25.00 | 0.98090 | 0.00000 | 0.00000 | ||
| 9628 | 2002.07.29 22:00 | modify | 3411 | 25.00 | 0.98090 | 0.99290 | 0.97830 | ||
| 9629 | 2002.07.29 22:53 | modify | 3411 | 25.00 | 0.98090 | 0.98080 | 0.97830 | ||
| 9630 | 2002.07.29 23:00 | sell | 3412 | 25.00 | 0.98010 | 0.00000 | 0.00000 | ||
| 9631 | 2002.07.29 23:00 | s/l | 3411 | 25.00 | 0.98080 | 0.98080 | 0.97830 | 250.00 | 559716.59 |
| 9632 | 2002.07.29 23:01 | sell | 3413 | 25.00 | 0.98070 | 0.00000 | 0.00000 | ||
| 9633 | 2002.07.29 23:03 | close | 3413 | 25.00 | 0.98010 | 0.00000 | 0.00000 | 1500.00 | 561216.59 |
| 9634 | 2002.07.29 23:13 | sell | 3414 | 25.00 | 0.98080 | 0.00000 | 0.00000 | ||
| 9635 | 2002.07.29 23:13 | sell | 3415 | 25.00 | 0.98080 | 0.00000 | 0.00000 | ||
| 9636 | 2002.07.29 23:26 | sell | 3416 | 25.00 | 0.98101 | 0.00000 | 0.00000 | ||
| 9637 | 2002.07.29 23:33 | close | 3416 | 25.00 | 0.98060 | 0.00000 | 0.00000 | 1025.00 | 562241.59 |
| 9638 | 2002.07.29 23:38 | sell | 3417 | 25.00 | 0.98100 | 0.00000 | 0.00000 | ||
| 9639 | 2002.07.29 23:40 | close | 3417 | 25.00 | 0.98060 | 0.00000 | 0.00000 | 1000.00 | 563241.59 |
| 9640 | 2002.07.29 23:45 | sell | 3418 | 25.00 | 0.98114 | 0.00000 | 0.00000 | ||
| 9641 | 2002.07.29 23:48 | close | 3418 | 25.00 | 0.98070 | 0.00000 | 0.00000 | 1100.00 | 564341.59 |
| 9642 | 2002.07.29 23:49 | sell | 3419 | 25.00 | 0.98075 | 0.00000 | 0.00000 | ||
| 9643 | 2002.07.29 23:54 | close | 3415 | 25.00 | 0.98090 | 0.00000 | 0.00000 | -250.00 | 564091.59 |
| 9644 | 2002.07.29 23:54 | close | 3414 | 25.00 | 0.98090 | 0.00000 | 0.00000 | -250.00 | 563841.59 |
| 9645 | 2002.07.30 00:00 | sell | 3420 | 25.00 | 0.98124 | 0.00000 | 0.00000 | ||
| 9646 | 2002.07.30 00:00 | modify | 3420 | 25.00 | 0.98124 | 0.99324 | 0.97864 | ||
| 9647 | 2002.07.30 01:07 | close | 3419 | 25.00 | 0.98092 | 0.00000 | 0.00000 | -472.85 | 563368.74 |
| 9648 | 2002.07.30 04:02 | close | 3420 | 25.00 | 0.98070 | 0.99324 | 0.97864 | 1350.00 | 564718.74 |
| 9649 | 2002.07.30 04:03 | close | 3412 | 25.00 | 0.98030 | 0.00000 | 0.00000 | -547.85 | 564170.89 |
| 9650 | 2002.07.30 04:11 | t/p | 3410 | 25.00 | 0.97880 | 0.99190 | 0.97880 | 5202.15 | 569373.04 |
| 9651 | 2002.07.30 23:05 | sell | 3421 | 25.00 | 0.98435 | 0.00000 | 0.00000 | ||
| 9652 | 2002.07.30 23:06 | sell | 3422 | 25.00 | 0.98440 | 0.00000 | 0.00000 | ||
| 9653 | 2002.07.30 23:08 | close | 3422 | 25.00 | 0.98400 | 0.00000 | 0.00000 | 1000.00 | 570373.04 |
| 9654 | 2002.07.30 23:18 | close | 3421 | 25.00 | 0.98390 | 0.00000 | 0.00000 | 1125.00 | 571498.04 |
| 9655 | 2002.07.30 23:24 | buy | 3423 | 25.00 | 0.98360 | 0.00000 | 0.00000 | ||
| 9656 | 2002.07.30 23:25 | close | 3423 | 25.00 | 0.98400 | 0.00000 | 0.00000 | 1000.00 | 572498.04 |
| 9657 | 2002.07.30 23:35 | buy | 3424 | 25.00 | 0.98357 | 0.00000 | 0.00000 | ||
| 9658 | 2002.07.30 23:38 | close | 3424 | 25.00 | 0.98410 | 0.00000 | 0.00000 | 1325.00 | 573823.04 |
| 9659 | 2002.07.30 23:42 | buy | 3425 | 25.00 | 0.98369 | 0.00000 | 0.00000 | ||
| 9660 | 2002.07.31 01:08 | close | 3425 | 25.00 | 0.98330 | 0.00000 | 0.00000 | -1050.30 | 572772.73 |
| 9661 | 2002.07.31 23:00 | sell | 3426 | 25.00 | 0.97794 | 0.00000 | 0.00000 | ||
| 9662 | 2002.07.31 23:01 | sell | 3427 | 25.00 | 0.97800 | 0.00000 | 0.00000 | ||
| 9663 | 2002.07.31 23:03 | close | 3427 | 25.00 | 0.97750 | 0.00000 | 0.00000 | 1250.00 | 574022.73 |
| 9664 | 2002.07.31 23:03 | close | 3426 | 25.00 | 0.97750 | 0.00000 | 0.00000 | 1100.00 | 575122.73 |
| 9665 | 2002.07.31 23:07 | sell | 3428 | 25.00 | 0.97784 | 0.00000 | 0.00000 | ||
| 9666 | 2002.07.31 23:08 | sell | 3429 | 25.00 | 0.97800 | 0.00000 | 0.00000 | ||
| 9667 | 2002.07.31 23:12 | sell | 3430 | 25.00 | 0.97810 | 0.00000 | 0.00000 | ||
| 9668 | 2002.07.31 23:18 | close | 3430 | 25.00 | 0.97770 | 0.00000 | 0.00000 | 1000.00 | 576122.73 |
| 9669 | 2002.07.31 23:28 | sell | 3431 | 25.00 | 0.97830 | 0.00000 | 0.00000 | ||
| 9670 | 2002.07.31 23:31 | close | 3431 | 25.00 | 0.97790 | 0.00000 | 0.00000 | 1000.00 | 577122.73 |
| 9671 | 2002.07.31 23:31 | sell | 3432 | 25.00 | 0.97806 | 0.00000 | 0.00000 | ||
| 9672 | 2002.07.31 23:47 | close | 3428 | 25.00 | 0.97801 | 0.00000 | 0.00000 | -425.00 | 576697.73 |
| 9673 | 2002.07.31 23:48 | close | 3429 | 25.00 | 0.97782 | 0.00000 | 0.00000 | 450.00 | 577147.73 |
| 9674 | 2002.07.31 23:49 | close | 3432 | 25.00 | 0.97750 | 0.00000 | 0.00000 | 1400.00 | 578547.73 |
| 9675 | 2002.08.01 23:00 | sell | 3433 | 25.00 | 0.98423 | 0.00000 | 0.00000 | ||
| 9676 | 2002.08.01 23:00 | sell | 3434 | 25.00 | 0.98423 | 0.00000 | 0.00000 | ||
| 9677 | 2002.08.01 23:01 | sell | 3435 | 25.00 | 0.98436 | 0.00000 | 0.00000 | ||
| 9678 | 2002.08.01 23:02 | sell | 3436 | 25.00 | 0.98450 | 0.00000 | 0.00000 | ||
| 9679 | 2002.08.01 23:06 | close | 3436 | 25.00 | 0.98410 | 0.00000 | 0.00000 | 1000.00 | 579547.73 |
| 9680 | 2002.08.01 23:07 | sell | 3437 | 25.00 | 0.98434 | 0.00000 | 0.00000 | ||
| 9681 | 2002.08.01 23:49 | close | 3437 | 25.00 | 0.98450 | 0.00000 | 0.00000 | -400.00 | 579147.73 |
| 9682 | 2002.08.01 23:49 | close | 3435 | 25.00 | 0.98450 | 0.00000 | 0.00000 | -350.00 | 578797.73 |
| 9683 | 2002.08.01 23:51 | close | 3434 | 25.00 | 0.98440 | 0.00000 | 0.00000 | -425.00 | 578372.73 |
| 9684 | 2002.08.01 23:51 | close | 3433 | 25.00 | 0.98440 | 0.00000 | 0.00000 | -425.00 | 577947.73 |
| 9685 | 2002.08.05 23:23 | buy | 3438 | 25.00 | 0.98120 | 0.00000 | 0.00000 | ||
| 9686 | 2002.08.05 23:28 | close | 3438 | 25.00 | 0.98160 | 0.00000 | 0.00000 | 1000.00 | 578947.73 |
| 9687 | 2002.08.05 23:33 | buy | 3439 | 25.00 | 0.98100 | 0.00000 | 0.00000 | ||
| 9688 | 2002.08.05 23:35 | close | 3439 | 25.00 | 0.98150 | 0.00000 | 0.00000 | 1250.00 | 580197.73 |
| 9689 | 2002.08.05 23:36 | buy | 3440 | 25.00 | 0.98100 | 0.00000 | 0.00000 | ||
| 9690 | 2002.08.05 23:45 | buy | 3441 | 25.00 | 0.98060 | 0.00000 | 0.00000 | ||
| 9691 | 2002.08.05 23:45 | modify | 3441 | 25.00 | 0.98060 | 0.96960 | 0.98270 | ||
| 9692 | 2002.08.06 00:00 | buy | 3442 | 25.00 | 0.98020 | 0.00000 | 0.00000 | ||
| 9693 | 2002.08.06 00:00 | modify | 3442 | 25.00 | 0.98020 | 0.97320 | 0.99620 | ||
| 9694 | 2002.08.06 00:56 | close | 3440 | 25.00 | 0.98110 | 0.00000 | 0.00000 | 174.70 | 580372.43 |
| 9695 | 2002.08.06 10:48 | s/l | 3442 | 25.00 | 0.97320 | 0.97320 | 0.99620 | -17500.00 | 562872.43 |
| 9696 | 2002.08.06 11:03 | s/l | 3441 | 25.00 | 0.96960 | 0.96960 | 0.98270 | -27575.30 | 535297.13 |
| 9697 | 2002.08.06 22:45 | sell | 3443 | 25.00 | 0.96720 | 0.00000 | 0.00000 | ||
| 9698 | 2002.08.06 22:45 | modify | 3443 | 25.00 | 0.96720 | 0.97820 | 0.96510 | ||
| 9699 | 2002.08.06 23:00 | sell | 3444 | 25.00 | 0.96720 | 0.00000 | 0.00000 | ||
| 9700 | 2002.08.06 23:00 | sell | 3445 | 25.00 | 0.96720 | 0.00000 | 0.00000 | ||
| 9701 | 2002.08.06 23:00 | sell | 3446 | 25.00 | 0.96745 | 0.00000 | 0.00000 | ||
| 9702 | 2002.08.06 23:05 | close | 3446 | 25.00 | 0.96666 | 0.00000 | 0.00000 | 1975.00 | 537272.13 |
| 9703 | 2002.08.06 23:05 | close | 3445 | 25.00 | 0.96666 | 0.00000 | 0.00000 | 1350.00 | 538622.13 |
| 9704 | 2002.08.06 23:05 | close | 3444 | 25.00 | 0.96666 | 0.00000 | 0.00000 | 1350.00 | 539972.13 |
| 9705 | 2002.08.06 23:05 | sell | 3447 | 25.00 | 0.96646 | 0.00000 | 0.00000 | ||
| 9706 | 2002.08.06 23:08 | sell | 3448 | 25.00 | 0.96710 | 0.00000 | 0.00000 | ||
| 9707 | 2002.08.06 23:14 | close | 3448 | 25.00 | 0.96660 | 0.00000 | 0.00000 | 1250.00 | 541222.13 |
| 9708 | 2002.08.06 23:20 | sell | 3449 | 25.00 | 0.96742 | 0.00000 | 0.00000 | ||
| 9709 | 2002.08.06 23:21 | sell | 3450 | 25.00 | 0.96750 | 0.00000 | 0.00000 | ||
| 9710 | 2002.08.06 23:23 | close | 3450 | 25.00 | 0.96680 | 0.00000 | 0.00000 | 1750.00 | 542972.13 |
| 9711 | 2002.08.06 23:23 | close | 3449 | 25.00 | 0.96680 | 0.00000 | 0.00000 | 1550.00 | 544522.13 |
| 9712 | 2002.08.06 23:32 | sell | 3451 | 25.00 | 0.96735 | 0.00000 | 0.00000 | ||
| 9713 | 2002.08.06 23:33 | sell | 3452 | 25.00 | 0.96760 | 0.00000 | 0.00000 | ||
| 9714 | 2002.08.06 23:38 | close | 3452 | 25.00 | 0.96710 | 0.00000 | 0.00000 | 1250.00 | 545772.13 |
| 9715 | 2002.08.06 23:43 | close | 3451 | 25.00 | 0.96690 | 0.00000 | 0.00000 | 1125.00 | 546897.13 |
| 9716 | 2002.08.06 23:53 | close | 3447 | 25.00 | 0.96660 | 0.00000 | 0.00000 | -350.00 | 546547.13 |
| 9717 | 2002.08.07 01:45 | t/p | 3443 | 25.00 | 0.96510 | 0.97820 | 0.96510 | 5202.15 | 551749.28 |
| 9718 | 2002.08.07 03:00 | sell | 3453 | 25.00 | 0.96780 | 0.00000 | 0.00000 | ||
| 9719 | 2002.08.07 03:00 | modify | 3453 | 25.00 | 0.96780 | 0.97880 | 0.96570 | ||
| 9720 | 2002.08.07 23:18 | buy | 3454 | 25.00 | 0.97430 | 0.00000 | 0.00000 | ||
| 9721 | 2002.08.07 23:30 | close | 3454 | 25.00 | 0.97475 | 0.00000 | 0.00000 | 1125.00 | 552874.28 |
| 9722 | 2002.08.07 23:40 | sell | 3455 | 25.00 | 0.97495 | 0.00000 | 0.00000 | ||
| 9723 | 2002.08.07 23:45 | close | 3455 | 25.00 | 0.97438 | 0.00000 | 0.00000 | 1425.00 | 554299.28 |
| 9724 | 2002.08.07 23:45 | buy | 3456 | 25.00 | 0.97438 | 0.00000 | 0.00000 | ||
| 9725 | 2002.08.07 23:48 | close | 3456 | 25.00 | 0.97500 | 0.00000 | 0.00000 | 1550.00 | 555849.28 |
| 9726 | 2002.08.07 23:48 | sell | 3457 | 25.00 | 0.97500 | 0.00000 | 0.00000 | ||
| 9727 | 2002.08.08 00:00 | sell | 3458 | 25.00 | 0.97490 | 0.00000 | 0.00000 | ||
| 9728 | 2002.08.08 00:00 | modify | 3458 | 25.00 | 0.97490 | 0.98190 | 0.95890 | ||
| 9729 | 2002.08.08 00:28 | close | 3457 | 25.00 | 0.97500 | 0.00000 | 0.00000 | -143.55 | 555705.72 |
| 9730 | 2002.08.08 02:00 | close | 3453 | 25.00 | 0.97360 | 0.97880 | 0.96570 | -14643.55 | 541062.17 |
| 9731 | 2002.08.08 11:16 | modify | 3458 | 25.00 | 0.97490 | 0.97490 | 0.95890 | ||
| 9732 | 2002.08.08 13:28 | modify | 3458 | 25.00 | 0.97490 | 0.97484 | 0.95890 | ||
| 9733 | 2002.08.08 13:38 | modify | 3458 | 25.00 | 0.97490 | 0.97440 | 0.95890 | ||
| 9734 | 2002.08.08 13:43 | modify | 3458 | 25.00 | 0.97490 | 0.97370 | 0.95890 | ||
| 9735 | 2002.08.08 13:48 | modify | 3458 | 25.00 | 0.97490 | 0.97320 | 0.95890 | ||
| 9736 | 2002.08.08 14:18 | modify | 3458 | 25.00 | 0.97490 | 0.97290 | 0.95890 | ||
| 9737 | 2002.08.08 14:25 | modify | 3458 | 25.00 | 0.97490 | 0.97285 | 0.95890 | ||
| 9738 | 2002.08.08 18:28 | modify | 3458 | 25.00 | 0.97490 | 0.97230 | 0.95890 | ||
| 9739 | 2002.08.08 18:36 | modify | 3458 | 25.00 | 0.97490 | 0.97219 | 0.95890 | ||
| 9740 | 2002.08.08 18:41 | modify | 3458 | 25.00 | 0.97490 | 0.97177 | 0.95890 | ||
| 9741 | 2002.08.08 18:46 | modify | 3458 | 25.00 | 0.97490 | 0.97123 | 0.95890 | ||
| 9742 | 2002.08.08 18:52 | modify | 3458 | 25.00 | 0.97490 | 0.97121 | 0.95890 | ||
| 9743 | 2002.08.08 18:57 | modify | 3458 | 25.00 | 0.97490 | 0.97120 | 0.95890 | ||
| 9744 | 2002.08.08 19:03 | modify | 3458 | 25.00 | 0.97490 | 0.97050 | 0.95890 | ||
| 9745 | 2002.08.08 19:20 | modify | 3458 | 25.00 | 0.97490 | 0.97029 | 0.95890 | ||
| 9746 | 2002.08.08 23:00 | sell | 3459 | 25.00 | 0.96658 | 0.00000 | 0.00000 | ||
| 9747 | 2002.08.08 23:18 | sell | 3460 | 25.00 | 0.96690 | 0.00000 | 0.00000 | ||
| 9748 | 2002.08.08 23:18 | sell | 3461 | 25.00 | 0.96690 | 0.00000 | 0.00000 | ||
| 9749 | 2002.08.08 23:26 | close | 3461 | 25.00 | 0.96650 | 0.00000 | 0.00000 | 1000.00 | 542062.17 |
| 9750 | 2002.08.08 23:26 | close | 3460 | 25.00 | 0.96650 | 0.00000 | 0.00000 | 1000.00 | 543062.17 |
| 9751 | 2002.08.08 23:27 | sell | 3462 | 25.00 | 0.96688 | 0.00000 | 0.00000 | ||
| 9752 | 2002.08.08 23:28 | sell | 3463 | 25.00 | 0.96710 | 0.00000 | 0.00000 | ||
| 9753 | 2002.08.08 23:28 | sell | 3464 | 25.00 | 0.96710 | 0.00000 | 0.00000 | ||
| 9754 | 2002.08.08 23:31 | close | 3464 | 25.00 | 0.96670 | 0.00000 | 0.00000 | 1000.00 | 544062.17 |
| 9755 | 2002.08.08 23:31 | close | 3463 | 25.00 | 0.96670 | 0.00000 | 0.00000 | 1000.00 | 545062.17 |
| 9756 | 2002.08.08 23:33 | sell | 3465 | 25.00 | 0.96710 | 0.00000 | 0.00000 | ||
| 9757 | 2002.08.08 23:33 | sell | 3466 | 25.00 | 0.96710 | 0.00000 | 0.00000 | ||
| 9758 | 2002.08.08 23:45 | sell | 3467 | 22.63 | 0.96720 | 0.00000 | 0.00000 | ||
| 9759 | 2002.08.08 23:45 | modify | 3467 | 22.63 | 0.96720 | 0.97820 | 0.96510 | ||
| 9760 | 2002.08.09 00:13 | close | 3466 | 25.00 | 0.96730 | 0.00000 | 0.00000 | -547.85 | 544514.32 |
| 9761 | 2002.08.09 00:13 | close | 3465 | 25.00 | 0.96730 | 0.00000 | 0.00000 | -547.85 | 543966.47 |
| 9762 | 2002.08.09 00:28 | close | 3462 | 25.00 | 0.96700 | 0.00000 | 0.00000 | -347.85 | 543618.61 |
| 9763 | 2002.08.09 00:42 | close | 3459 | 25.00 | 0.96675 | 0.00000 | 0.00000 | -472.85 | 543145.76 |
| 9764 | 2002.08.09 08:08 | s/l | 3458 | 25.00 | 0.97029 | 0.97029 | 0.95890 | 11477.15 | 554622.91 |
| 9765 | 2002.08.09 16:15 | close | 3467 | 22.63 | 0.96940 | 0.97820 | 0.96510 | -5021.92 | 549601.00 |
| 9766 | 2002.08.12 23:00 | sell | 3468 | 25.00 | 0.97871 | 0.00000 | 0.00000 | ||
| 9767 | 2002.08.12 23:04 | close | 3468 | 25.00 | 0.97800 | 0.00000 | 0.00000 | 1775.00 | 551376.00 |
| 9768 | 2002.08.12 23:04 | buy | 3469 | 25.00 | 0.97800 | 0.00000 | 0.00000 | ||
| 9769 | 2002.08.12 23:05 | buy | 3470 | 25.00 | 0.97780 | 0.00000 | 0.00000 | ||
| 9770 | 2002.08.12 23:06 | close | 3470 | 25.00 | 0.97847 | 0.00000 | 0.00000 | 1675.00 | 553051.00 |
| 9771 | 2002.08.12 23:06 | close | 3469 | 25.00 | 0.97847 | 0.00000 | 0.00000 | 1175.00 | 554226.00 |
| 9772 | 2002.08.12 23:15 | sell | 3471 | 25.00 | 0.97879 | 0.00000 | 0.00000 | ||
| 9773 | 2002.08.12 23:21 | sell | 3472 | 25.00 | 0.97900 | 0.00000 | 0.00000 | ||
| 9774 | 2002.08.12 23:26 | close | 3472 | 25.00 | 0.97860 | 0.00000 | 0.00000 | 1000.00 | 555226.00 |
| 9775 | 2002.08.12 23:28 | sell | 3473 | 25.00 | 0.97900 | 0.00000 | 0.00000 | ||
| 9776 | 2002.08.12 23:31 | close | 3473 | 25.00 | 0.97860 | 0.00000 | 0.00000 | 1000.00 | 556226.00 |
| 9777 | 2002.08.12 23:33 | sell | 3474 | 25.00 | 0.97900 | 0.00000 | 0.00000 | ||
| 9778 | 2002.08.12 23:42 | sell | 3475 | 25.00 | 0.97910 | 0.00000 | 0.00000 | ||
| 9779 | 2002.08.12 23:42 | sell | 3476 | 25.00 | 0.97910 | 0.00000 | 0.00000 | ||
| 9780 | 2002.08.13 00:05 | close | 3471 | 25.00 | 0.97878 | 0.00000 | 0.00000 | -22.85 | 556203.14 |
| 9781 | 2002.08.13 00:06 | close | 3476 | 25.00 | 0.97870 | 0.00000 | 0.00000 | 952.15 | 557155.29 |
| 9782 | 2002.08.13 00:06 | close | 3475 | 25.00 | 0.97870 | 0.00000 | 0.00000 | 952.15 | 558107.44 |
| 9783 | 2002.08.13 00:18 | close | 3474 | 25.00 | 0.97900 | 0.00000 | 0.00000 | -47.85 | 558059.59 |
| 9784 | 2002.08.13 01:30 | buy | 3477 | 25.00 | 0.97790 | 0.00000 | 0.00000 | ||
| 9785 | 2002.08.13 01:30 | modify | 3477 | 25.00 | 0.97790 | 0.96690 | 0.98000 | ||
| 9786 | 2002.08.13 05:30 | close | 3477 | 25.00 | 0.97930 | 0.96690 | 0.98000 | 3500.00 | 561559.59 |
| 9787 | 2002.08.13 23:00 | sell | 3478 | 25.00 | 0.98280 | 0.00000 | 0.00000 | ||
| 9788 | 2002.08.13 23:00 | modify | 3478 | 25.00 | 0.98280 | 0.99380 | 0.98070 | ||
| 9789 | 2002.08.13 23:00 | sell | 3479 | 25.00 | 0.98280 | 0.00000 | 0.00000 | ||
| 9790 | 2002.08.13 23:00 | sell | 3480 | 25.00 | 0.98280 | 0.00000 | 0.00000 | ||
| 9791 | 2002.08.13 23:00 | sell | 3481 | 25.00 | 0.98280 | 0.00000 | 0.00000 | ||
| 9792 | 2002.08.13 23:06 | close | 3481 | 25.00 | 0.98240 | 0.00000 | 0.00000 | 1000.00 | 562559.59 |
| 9793 | 2002.08.13 23:06 | close | 3480 | 25.00 | 0.98240 | 0.00000 | 0.00000 | 1000.00 | 563559.59 |
| 9794 | 2002.08.13 23:06 | close | 3479 | 25.00 | 0.98240 | 0.00000 | 0.00000 | 1000.00 | 564559.59 |
| 9795 | 2002.08.13 23:06 | sell | 3482 | 25.00 | 0.98220 | 0.00000 | 0.00000 | ||
| 9796 | 2002.08.13 23:06 | sell | 3483 | 25.00 | 0.98270 | 0.00000 | 0.00000 | ||
| 9797 | 2002.08.13 23:07 | sell | 3484 | 25.00 | 0.98300 | 0.00000 | 0.00000 | ||
| 9798 | 2002.08.14 00:00 | sell | 3485 | 23.06 | 0.98370 | 0.00000 | 0.00000 | ||
| 9799 | 2002.08.14 00:00 | modify | 3485 | 23.06 | 0.98370 | 0.99070 | 0.96770 | ||
| 9800 | 2002.08.14 00:48 | close | 3482 | 25.00 | 0.98510 | 0.00000 | 0.00000 | -7297.85 | 557261.74 |
| 9801 | 2002.08.14 03:15 | close | 3483 | 25.00 | 0.98567 | 0.00000 | 0.00000 | -7472.85 | 549788.89 |
| 9802 | 2002.08.14 03:17 | close | 3484 | 25.00 | 0.98614 | 0.00000 | 0.00000 | -7897.85 | 541891.03 |
| 9803 | 2002.08.14 09:18 | buy | 3486 | 25.00 | 0.98680 | 0.00000 | 0.00000 | ||
| 9804 | 2002.08.14 09:18 | modify | 3486 | 25.00 | 0.98680 | 0.97480 | 0.98940 | ||
| 9805 | 2002.08.14 09:46 | modify | 3486 | 25.00 | 0.98680 | 0.98690 | 0.98940 | ||
| 9806 | 2002.08.14 09:48 | s/l | 3486 | 25.00 | 0.98690 | 0.98690 | 0.98940 | 250.00 | 542141.03 |
| 9807 | 2002.08.14 11:00 | close | 3478 | 25.00 | 0.98590 | 0.99380 | 0.98070 | -7797.85 | 534343.18 |
| 9808 | 2002.08.14 11:00 | buy | 3487 | 25.00 | 0.98590 | 0.00000 | 0.00000 | ||
| 9809 | 2002.08.14 11:00 | modify | 3487 | 25.00 | 0.98590 | 0.97390 | 0.98850 | ||
| 9810 | 2002.08.14 11:13 | modify | 3487 | 25.00 | 0.98590 | 0.98600 | 0.98850 | ||
| 9811 | 2002.08.14 11:16 | s/l | 3487 | 25.00 | 0.98600 | 0.98600 | 0.98850 | 250.00 | 534593.18 |
| 9812 | 2002.08.14 23:00 | buy | 3488 | 25.00 | 0.97860 | 0.00000 | 0.00000 | ||
| 9813 | 2002.08.14 23:00 | modify | 3488 | 25.00 | 0.97860 | 0.96760 | 0.98070 | ||
| 9814 | 2002.08.14 23:43 | sell | 3489 | 25.00 | 0.98000 | 0.00000 | 0.00000 | ||
| 9815 | 2002.08.15 00:00 | close | 3485 | 23.06 | 0.98000 | 0.99070 | 0.96770 | 8399.79 | 542992.97 |
| 9816 | 2002.08.15 00:00 | buy | 3490 | 25.00 | 0.98000 | 0.00000 | 0.00000 | ||
| 9817 | 2002.08.15 00:00 | modify | 3490 | 25.00 | 0.98000 | 0.97300 | 0.99600 | ||
| 9818 | 2002.08.15 00:08 | close | 3489 | 25.00 | 0.97940 | 0.00000 | 0.00000 | 1356.45 | 544349.41 |
| 9819 | 2002.08.15 15:00 | close | 3488 | 25.00 | 0.97850 | 0.96760 | 0.98070 | -475.91 | 543873.50 |
| 9820 | 2002.08.15 23:00 | buy | 3491 | 25.00 | 0.98240 | 0.00000 | 0.00000 | ||
| 9821 | 2002.08.15 23:00 | buy | 3492 | 25.00 | 0.98224 | 0.00000 | 0.00000 | ||
| 9822 | 2002.08.16 00:21 | close | 3492 | 25.00 | 0.98179 | 0.00000 | 0.00000 | -1200.30 | 542673.20 |
| 9823 | 2002.08.16 00:22 | close | 3491 | 25.00 | 0.98190 | 0.00000 | 0.00000 | -1325.30 | 541347.90 |
| 9824 | 2002.08.16 16:08 | modify | 3490 | 25.00 | 0.98000 | 0.98020 | 0.99600 | ||
| 9825 | 2002.08.16 16:13 | modify | 3490 | 25.00 | 0.98000 | 0.98030 | 0.99600 | ||
| 9826 | 2002.08.16 16:22 | modify | 3490 | 25.00 | 0.98000 | 0.98050 | 0.99600 | ||
| 9827 | 2002.08.17 00:00 | close | 3490 | 25.00 | 0.98510 | 0.98050 | 0.99600 | 12674.70 | 554022.60 |
| 9828 | 2002.08.17 00:00 | sell | 3493 | 25.00 | 0.98510 | 0.00000 | 0.00000 | ||
| 9829 | 2002.08.17 00:00 | modify | 3493 | 25.00 | 0.98510 | 0.99210 | 0.96910 | ||
| 9830 | 2002.08.19 14:43 | modify | 3493 | 25.00 | 0.98510 | 0.98490 | 0.96910 | ||
| 9831 | 2002.08.19 15:21 | modify | 3493 | 25.00 | 0.98510 | 0.98473 | 0.96910 | ||
| 9832 | 2002.08.19 15:26 | modify | 3493 | 25.00 | 0.98510 | 0.98466 | 0.96910 | ||
| 9833 | 2002.08.19 15:31 | modify | 3493 | 25.00 | 0.98510 | 0.98451 | 0.96910 | ||
| 9834 | 2002.08.19 15:38 | modify | 3493 | 25.00 | 0.98510 | 0.98450 | 0.96910 | ||
| 9835 | 2002.08.19 16:38 | modify | 3493 | 25.00 | 0.98510 | 0.98440 | 0.96910 | ||
| 9836 | 2002.08.19 16:43 | modify | 3493 | 25.00 | 0.98510 | 0.98370 | 0.96910 | ||
| 9837 | 2002.08.19 17:02 | modify | 3493 | 25.00 | 0.98510 | 0.98363 | 0.96910 | ||
| 9838 | 2002.08.19 17:07 | modify | 3493 | 25.00 | 0.98510 | 0.98302 | 0.96910 | ||
| 9839 | 2002.08.19 17:12 | modify | 3493 | 25.00 | 0.98510 | 0.98237 | 0.96910 | ||
| 9840 | 2002.08.19 17:23 | modify | 3493 | 25.00 | 0.98510 | 0.98200 | 0.96910 | ||
| 9841 | 2002.08.19 17:33 | modify | 3493 | 25.00 | 0.98510 | 0.98160 | 0.96910 | ||
| 9842 | 2002.08.19 18:45 | modify | 3493 | 25.00 | 0.98510 | 0.98135 | 0.96910 | ||
| 9843 | 2002.08.19 20:53 | modify | 3493 | 25.00 | 0.98510 | 0.98120 | 0.96910 | ||
| 9844 | 2002.08.19 23:06 | sell | 3494 | 25.00 | 0.97670 | 0.00000 | 0.00000 | ||
| 9845 | 2002.08.19 23:14 | close | 3494 | 25.00 | 0.97630 | 0.00000 | 0.00000 | 1000.00 | 555022.60 |
| 9846 | 2002.08.19 23:18 | sell | 3495 | 25.00 | 0.97670 | 0.00000 | 0.00000 | ||
| 9847 | 2002.08.19 23:20 | close | 3495 | 25.00 | 0.97606 | 0.00000 | 0.00000 | 1600.00 | 556622.60 |
| 9848 | 2002.08.19 23:21 | buy | 3496 | 25.00 | 0.97600 | 0.00000 | 0.00000 | ||
| 9849 | 2002.08.19 23:23 | close | 3496 | 25.00 | 0.97650 | 0.00000 | 0.00000 | 1250.00 | 557872.60 |
| 9850 | 2002.08.19 23:27 | sell | 3497 | 25.00 | 0.97664 | 0.00000 | 0.00000 | ||
| 9851 | 2002.08.19 23:29 | sell | 3498 | 25.00 | 0.97680 | 0.00000 | 0.00000 | ||
| 9852 | 2002.08.19 23:29 | sell | 3499 | 25.00 | 0.97680 | 0.00000 | 0.00000 | ||
| 9853 | 2002.08.19 23:30 | sell | 3500 | 25.00 | 0.97705 | 0.00000 | 0.00000 | ||
| 9854 | 2002.08.19 23:38 | close | 3500 | 25.00 | 0.97660 | 0.00000 | 0.00000 | 1125.00 | 558997.60 |
| 9855 | 2002.08.19 23:39 | sell | 3501 | 25.00 | 0.97665 | 0.00000 | 0.00000 | ||
| 9856 | 2002.08.19 23:47 | close | 3499 | 25.00 | 0.97640 | 0.00000 | 0.00000 | 1000.00 | 559997.60 |
| 9857 | 2002.08.19 23:47 | close | 3498 | 25.00 | 0.97640 | 0.00000 | 0.00000 | 1000.00 | 560997.60 |
| 9858 | 2002.08.20 00:07 | close | 3497 | 25.00 | 0.97671 | 0.00000 | 0.00000 | -222.85 | 560774.74 |
| 9859 | 2002.08.20 00:19 | close | 3501 | 25.00 | 0.97662 | 0.00000 | 0.00000 | 27.15 | 560801.89 |
| 9860 | 2002.08.20 01:00 | sell | 3502 | 25.00 | 0.97750 | 0.00000 | 0.00000 | ||
| 9861 | 2002.08.20 01:00 | modify | 3502 | 25.00 | 0.97750 | 0.98850 | 0.97540 | ||
| 9862 | 2002.08.20 02:51 | modify | 3493 | 25.00 | 0.98510 | 0.98113 | 0.96910 | ||
| 9863 | 2002.08.20 03:25 | modify | 3493 | 25.00 | 0.98510 | 0.98090 | 0.96910 | ||
| 9864 | 2002.08.20 04:53 | modify | 3493 | 25.00 | 0.98510 | 0.98079 | 0.96910 | ||
| 9865 | 2002.08.20 05:03 | modify | 3493 | 25.00 | 0.98510 | 0.98053 | 0.96910 | ||
| 9866 | 2002.08.20 05:05 | t/p | 3502 | 25.00 | 0.97540 | 0.98850 | 0.97540 | 5250.00 | 566051.89 |
| 9867 | 2002.08.20 05:12 | modify | 3493 | 25.00 | 0.98510 | 0.98039 | 0.96910 | ||
| 9868 | 2002.08.20 10:57 | s/l | 3493 | 25.00 | 0.98039 | 0.98039 | 0.96910 | 11679.30 | 577731.19 |
| 9869 | 2002.08.20 23:00 | sell | 3503 | 25.00 | 0.97980 | 0.00000 | 0.00000 | ||
| 9870 | 2002.08.20 23:00 | sell | 3504 | 25.00 | 0.97980 | 0.00000 | 0.00000 | ||
| 9871 | 2002.08.20 23:00 | sell | 3505 | 25.00 | 0.97980 | 0.00000 | 0.00000 | ||
| 9872 | 2002.08.20 23:00 | sell | 3506 | 25.00 | 0.97980 | 0.00000 | 0.00000 | ||
| 9873 | 2002.08.20 23:02 | close | 3506 | 25.00 | 0.97930 | 0.00000 | 0.00000 | 1250.00 | 578981.19 |
| 9874 | 2002.08.20 23:02 | close | 3505 | 25.00 | 0.97930 | 0.00000 | 0.00000 | 1250.00 | 580231.19 |
| 9875 | 2002.08.20 23:02 | close | 3504 | 25.00 | 0.97930 | 0.00000 | 0.00000 | 1250.00 | 581481.19 |
| 9876 | 2002.08.20 23:02 | close | 3503 | 25.00 | 0.97930 | 0.00000 | 0.00000 | 1250.00 | 582731.19 |
| 9877 | 2002.08.20 23:03 | sell | 3507 | 25.00 | 0.97923 | 0.00000 | 0.00000 | ||
| 9878 | 2002.08.20 23:05 | sell | 3508 | 25.00 | 0.97975 | 0.00000 | 0.00000 | ||
| 9879 | 2002.08.20 23:05 | sell | 3509 | 25.00 | 0.97975 | 0.00000 | 0.00000 | ||
| 9880 | 2002.08.20 23:05 | sell | 3510 | 25.00 | 0.97975 | 0.00000 | 0.00000 | ||
| 9881 | 2002.08.20 23:41 | close | 3510 | 25.00 | 0.97919 | 0.00000 | 0.00000 | 1400.00 | 584131.19 |
| 9882 | 2002.08.20 23:41 | close | 3509 | 25.00 | 0.97919 | 0.00000 | 0.00000 | 1400.00 | 585531.19 |
| 9883 | 2002.08.20 23:41 | close | 3508 | 25.00 | 0.97919 | 0.00000 | 0.00000 | 1400.00 | 586931.19 |
| 9884 | 2002.08.20 23:42 | buy | 3511 | 25.00 | 0.97890 | 0.00000 | 0.00000 | ||
| 9885 | 2002.08.20 23:43 | close | 3507 | 25.00 | 0.97905 | 0.00000 | 0.00000 | 450.00 | 587381.19 |
| 9886 | 2002.08.20 23:44 | close | 3511 | 25.00 | 0.97930 | 0.00000 | 0.00000 | 1000.00 | 588381.19 |
| 9887 | 2002.08.20 23:48 | sell | 3512 | 25.00 | 0.97936 | 0.00000 | 0.00000 | ||
| 9888 | 2002.08.21 00:10 | close | 3512 | 25.00 | 0.97890 | 0.00000 | 0.00000 | 1102.15 | 589483.34 |
| 9889 | 2002.08.21 23:05 | sell | 3513 | 25.00 | 0.98045 | 0.00000 | 0.00000 | ||
| 9890 | 2002.08.21 23:06 | sell | 3514 | 25.00 | 0.98050 | 0.00000 | 0.00000 | ||
| 9891 | 2002.08.21 23:08 | close | 3514 | 25.00 | 0.98010 | 0.00000 | 0.00000 | 1000.00 | 590483.34 |
| 9892 | 2002.08.21 23:13 | sell | 3515 | 25.00 | 0.98060 | 0.00000 | 0.00000 | ||
| 9893 | 2002.08.21 23:13 | sell | 3516 | 25.00 | 0.98060 | 0.00000 | 0.00000 | ||
| 9894 | 2002.08.21 23:23 | close | 3516 | 25.00 | 0.98010 | 0.00000 | 0.00000 | 1250.00 | 591733.34 |
| 9895 | 2002.08.21 23:23 | close | 3515 | 25.00 | 0.98010 | 0.00000 | 0.00000 | 1250.00 | 592983.34 |
| 9896 | 2002.08.21 23:28 | sell | 3517 | 25.00 | 0.98050 | 0.00000 | 0.00000 | ||
| 9897 | 2002.08.21 23:30 | sell | 3518 | 25.00 | 0.98063 | 0.00000 | 0.00000 | ||
| 9898 | 2002.08.21 23:33 | close | 3518 | 25.00 | 0.98010 | 0.00000 | 0.00000 | 1325.00 | 594308.34 |
| 9899 | 2002.08.21 23:33 | close | 3517 | 25.00 | 0.98010 | 0.00000 | 0.00000 | 1000.00 | 595308.34 |
| 9900 | 2002.08.21 23:35 | sell | 3519 | 25.00 | 0.98056 | 0.00000 | 0.00000 | ||
| 9901 | 2002.08.22 00:00 | close | 3513 | 25.00 | 0.98060 | 0.00000 | 0.00000 | -518.55 | 594789.78 |
| 9902 | 2002.08.22 00:32 | close | 3519 | 25.00 | 0.98070 | 0.00000 | 0.00000 | -493.55 | 594296.23 |
| 9903 | 2002.08.22 23:06 | sell | 3520 | 25.00 | 0.96970 | 0.00000 | 0.00000 | ||
| 9904 | 2002.08.22 23:13 | close | 3520 | 25.00 | 0.96930 | 0.00000 | 0.00000 | 1000.00 | 595296.23 |
| 9905 | 2002.08.22 23:30 | buy | 3521 | 25.00 | 0.96890 | 0.00000 | 0.00000 | ||
| 9906 | 2002.08.22 23:38 | close | 3521 | 25.00 | 0.96930 | 0.00000 | 0.00000 | 1000.00 | 596296.23 |
| 9907 | 2002.08.22 23:41 | sell | 3522 | 25.00 | 0.96960 | 0.00000 | 0.00000 | ||
| 9908 | 2002.08.22 23:43 | close | 3522 | 25.00 | 0.96900 | 0.00000 | 0.00000 | 1500.00 | 597796.23 |
| 9909 | 2002.08.23 09:31 | sell | 3523 | 25.00 | 0.96806 | 0.00000 | 0.00000 | ||
| 9910 | 2002.08.23 09:32 | modify | 3523 | 25.00 | 0.96806 | 0.98006 | 0.96546 | ||
| 9911 | 2002.08.23 12:37 | modify | 3523 | 25.00 | 0.96806 | 0.96796 | 0.96546 | ||
| 9912 | 2002.08.23 12:45 | close | 3523 | 25.00 | 0.96740 | 0.96796 | 0.96546 | 1650.00 | 599446.23 |
| 9913 | 2002.08.26 23:03 | buy | 3524 | 25.00 | 0.97190 | 0.00000 | 0.00000 | ||
| 9914 | 2002.08.26 23:06 | close | 3524 | 25.00 | 0.97230 | 0.00000 | 0.00000 | 1000.00 | 600446.23 |
| 9915 | 2002.08.26 23:08 | buy | 3525 | 25.00 | 0.97180 | 0.00000 | 0.00000 | ||
| 9916 | 2002.08.26 23:17 | close | 3525 | 25.00 | 0.97220 | 0.00000 | 0.00000 | 1000.00 | 601446.23 |
| 9917 | 2002.08.26 23:23 | sell | 3526 | 25.00 | 0.97250 | 0.00000 | 0.00000 | ||
| 9918 | 2002.08.26 23:40 | sell | 3527 | 25.00 | 0.97265 | 0.00000 | 0.00000 | ||
| 9919 | 2002.08.26 23:40 | sell | 3528 | 25.00 | 0.97265 | 0.00000 | 0.00000 | ||
| 9920 | 2002.08.26 23:41 | sell | 3529 | 25.00 | 0.97270 | 0.00000 | 0.00000 | ||
| 9921 | 2002.08.26 23:43 | close | 3529 | 25.00 | 0.97230 | 0.00000 | 0.00000 | 1000.00 | 602446.23 |
| 9922 | 2002.08.26 23:45 | close | 3528 | 25.00 | 0.97225 | 0.00000 | 0.00000 | 1000.00 | 603446.23 |
| 9923 | 2002.08.26 23:45 | close | 3527 | 25.00 | 0.97225 | 0.00000 | 0.00000 | 1000.00 | 604446.23 |
| 9924 | 2002.08.26 23:47 | sell | 3530 | 25.00 | 0.97244 | 0.00000 | 0.00000 | ||
| 9925 | 2002.08.26 23:48 | sell | 3531 | 25.00 | 0.97260 | 0.00000 | 0.00000 | ||
| 9926 | 2002.08.26 23:52 | close | 3531 | 25.00 | 0.97220 | 0.00000 | 0.00000 | 1000.00 | 605446.23 |
| 9927 | 2002.08.26 23:58 | close | 3530 | 25.00 | 0.97200 | 0.00000 | 0.00000 | 1100.00 | 606546.23 |
| 9928 | 2002.08.26 23:58 | close | 3526 | 25.00 | 0.97200 | 0.00000 | 0.00000 | 1250.00 | 607796.23 |
| 9929 | 2002.08.27 08:45 | buy | 3532 | 25.00 | 0.97420 | 0.00000 | 0.00000 | ||
| 9930 | 2002.08.27 08:45 | modify | 3532 | 25.00 | 0.97420 | 0.96220 | 0.97680 | ||
| 9931 | 2002.08.27 10:00 | modify | 3532 | 25.00 | 0.97420 | 0.97430 | 0.97680 | ||
| 9932 | 2002.08.27 10:10 | s/l | 3532 | 25.00 | 0.97430 | 0.97430 | 0.97680 | 250.00 | 608046.23 |
| 9933 | 2002.08.27 23:03 | sell | 3533 | 25.00 | 0.98340 | 0.00000 | 0.00000 | ||
| 9934 | 2002.08.27 23:07 | sell | 3534 | 25.00 | 0.98360 | 0.00000 | 0.00000 | ||
| 9935 | 2002.08.27 23:07 | sell | 3535 | 25.00 | 0.98360 | 0.00000 | 0.00000 | ||
| 9936 | 2002.08.27 23:15 | sell | 3536 | 25.00 | 0.98375 | 0.00000 | 0.00000 | ||
| 9937 | 2002.08.27 23:23 | close | 3536 | 25.00 | 0.98330 | 0.00000 | 0.00000 | 1125.00 | 609171.23 |
| 9938 | 2002.08.27 23:28 | close | 3535 | 25.00 | 0.98319 | 0.00000 | 0.00000 | 1025.00 | 610196.23 |
| 9939 | 2002.08.27 23:28 | close | 3534 | 25.00 | 0.98319 | 0.00000 | 0.00000 | 1025.00 | 611221.23 |
| 9940 | 2002.08.27 23:29 | close | 3533 | 25.00 | 0.98290 | 0.00000 | 0.00000 | 1250.00 | 612471.23 |
| 9941 | 2002.08.27 23:29 | buy | 3537 | 25.00 | 0.98290 | 0.00000 | 0.00000 | ||
| 9942 | 2002.08.27 23:38 | close | 3537 | 25.00 | 0.98330 | 0.00000 | 0.00000 | 1000.00 | 613471.23 |
| 9943 | 2002.08.27 23:46 | sell | 3538 | 25.00 | 0.98334 | 0.00000 | 0.00000 | ||
| 9944 | 2002.08.28 00:12 | close | 3538 | 25.00 | 0.98290 | 0.00000 | 0.00000 | 1052.15 | 614523.38 |
| 9945 | 2002.08.28 00:30 | buy | 3539 | 25.00 | 0.98310 | 0.00000 | 0.00000 | ||
| 9946 | 2002.08.28 00:30 | modify | 3539 | 25.00 | 0.98310 | 0.97110 | 0.98570 | ||
| 9947 | 2002.08.28 01:31 | close | 3539 | 25.00 | 0.98350 | 0.97110 | 0.98570 | 1000.00 | 615523.38 |
| 9948 | 2002.08.28 02:32 | buy | 3540 | 25.00 | 0.98233 | 0.00000 | 0.00000 | ||
| 9949 | 2002.08.28 02:32 | modify | 3540 | 25.00 | 0.98233 | 0.97033 | 0.98493 | ||
| 9950 | 2002.08.28 03:23 | modify | 3540 | 25.00 | 0.98233 | 0.98243 | 0.98493 | ||
| 9951 | 2002.08.28 03:41 | s/l | 3540 | 25.00 | 0.98243 | 0.98243 | 0.98493 | 250.00 | 615773.38 |
| 9952 | 2002.08.28 23:02 | buy | 3541 | 25.00 | 0.97999 | 0.00000 | 0.00000 | ||
| 9953 | 2002.08.29 00:00 | buy | 3542 | 25.00 | 0.97940 | 0.00000 | 0.00000 | ||
| 9954 | 2002.08.29 00:00 | modify | 3542 | 25.00 | 0.97940 | 0.97240 | 0.99540 | ||
| 9955 | 2002.08.29 03:57 | close | 3541 | 25.00 | 0.97950 | 0.00000 | 0.00000 | -1450.91 | 614322.47 |
| 9956 | 2002.08.29 10:17 | modify | 3542 | 25.00 | 0.97940 | 0.97961 | 0.99540 | ||
| 9957 | 2002.08.29 10:25 | modify | 3542 | 25.00 | 0.97940 | 0.97973 | 0.99540 | ||
| 9958 | 2002.08.29 10:33 | modify | 3542 | 25.00 | 0.97940 | 0.97982 | 0.99540 | ||
| 9959 | 2002.08.29 10:38 | modify | 3542 | 25.00 | 0.97940 | 0.98080 | 0.99540 | ||
| 9960 | 2002.08.29 15:15 | buy | 3543 | 25.00 | 0.98440 | 0.00000 | 0.00000 | ||
| 9961 | 2002.08.29 15:15 | modify | 3543 | 25.00 | 0.98440 | 0.97340 | 0.98650 | ||
| 9962 | 2002.08.29 16:38 | t/p | 3543 | 25.00 | 0.98650 | 0.97340 | 0.98650 | 5250.00 | 619572.47 |
| 9963 | 2002.08.29 16:42 | modify | 3542 | 25.00 | 0.97940 | 0.98084 | 0.99540 | ||
| 9964 | 2002.08.29 16:47 | modify | 3542 | 25.00 | 0.97940 | 0.98135 | 0.99540 | ||
| 9965 | 2002.08.29 16:56 | modify | 3542 | 25.00 | 0.97940 | 0.98177 | 0.99540 | ||
| 9966 | 2002.08.29 17:01 | modify | 3542 | 25.00 | 0.97940 | 0.98240 | 0.99540 | ||
| 9967 | 2002.08.29 18:57 | s/l | 3542 | 25.00 | 0.98240 | 0.98240 | 0.99540 | 7500.00 | 627072.47 |
| 9968 | 2002.08.29 23:01 | sell | 3544 | 25.00 | 0.98460 | 0.00000 | 0.00000 | ||
| 9969 | 2002.08.29 23:01 | sell | 3545 | 25.00 | 0.98460 | 0.00000 | 0.00000 | ||
| 9970 | 2002.08.29 23:01 | sell | 3546 | 25.00 | 0.98460 | 0.00000 | 0.00000 | ||
| 9971 | 2002.08.29 23:12 | close | 3546 | 25.00 | 0.98410 | 0.00000 | 0.00000 | 1250.00 | 628322.47 |
| 9972 | 2002.08.29 23:12 | close | 3545 | 25.00 | 0.98410 | 0.00000 | 0.00000 | 1250.00 | 629572.47 |
| 9973 | 2002.08.29 23:12 | close | 3544 | 25.00 | 0.98410 | 0.00000 | 0.00000 | 1250.00 | 630822.47 |
| 9974 | 2002.08.29 23:17 | sell | 3547 | 25.00 | 0.98451 | 0.00000 | 0.00000 | ||
| 9975 | 2002.08.29 23:18 | sell | 3548 | 25.00 | 0.98470 | 0.00000 | 0.00000 | ||
| 9976 | 2002.08.29 23:18 | sell | 3549 | 25.00 | 0.98470 | 0.00000 | 0.00000 | ||
| 9977 | 2002.08.29 23:21 | sell | 3550 | 25.00 | 0.98470 | 0.00000 | 0.00000 | ||
| 9978 | 2002.08.30 00:12 | close | 3550 | 25.00 | 0.98485 | 0.00000 | 0.00000 | -422.85 | 630399.62 |
| 9979 | 2002.08.30 00:12 | close | 3549 | 25.00 | 0.98485 | 0.00000 | 0.00000 | -422.85 | 629976.76 |
| 9980 | 2002.08.30 00:12 | close | 3548 | 25.00 | 0.98485 | 0.00000 | 0.00000 | -422.85 | 629553.91 |
| 9981 | 2002.08.30 00:14 | close | 3547 | 25.00 | 0.98460 | 0.00000 | 0.00000 | -272.85 | 629281.06 |
| 9982 | 2002.09.02 23:00 | buy | 3551 | 25.00 | 0.98410 | 0.00000 | 0.00000 | ||
| 9983 | 2002.09.02 23:01 | buy | 3552 | 25.00 | 0.98405 | 0.00000 | 0.00000 | ||
| 9984 | 2002.09.02 23:35 | buy | 3553 | 25.00 | 0.98402 | 0.00000 | 0.00000 | ||
| 9985 | 2002.09.02 23:35 | modify | 3553 | 25.00 | 0.98402 | 0.97302 | 0.98612 | ||
| 9986 | 2002.09.03 00:10 | close | 3552 | 25.00 | 0.98456 | 0.00000 | 0.00000 | 1199.70 | 630480.76 |
| 9987 | 2002.09.03 00:10 | close | 3551 | 25.00 | 0.98456 | 0.00000 | 0.00000 | 1074.70 | 631555.46 |
| 9988 | 2002.09.03 06:30 | close | 3553 | 25.00 | 0.98530 | 0.97302 | 0.98612 | 3124.70 | 634680.15 |
| 9989 | 2002.09.03 23:00 | sell | 3554 | 25.00 | 0.99680 | 0.00000 | 0.00000 | ||
| 9990 | 2002.09.03 23:02 | sell | 3555 | 25.00 | 0.99704 | 0.00000 | 0.00000 | ||
| 9991 | 2002.09.03 23:05 | sell | 3556 | 25.00 | 0.99745 | 0.00000 | 0.00000 | ||
| 9992 | 2002.09.03 23:05 | sell | 3557 | 25.00 | 0.99745 | 0.00000 | 0.00000 | ||
| 9993 | 2002.09.03 23:43 | close | 3555 | 25.00 | 0.99715 | 0.00000 | 0.00000 | -275.00 | 634405.15 |
| 9994 | 2002.09.03 23:44 | close | 3557 | 25.00 | 0.99700 | 0.00000 | 0.00000 | 1125.00 | 635530.15 |
| 9995 | 2002.09.03 23:44 | close | 3556 | 25.00 | 0.99700 | 0.00000 | 0.00000 | 1125.00 | 636655.15 |
| 9996 | 2002.09.03 23:44 | close | 3554 | 25.00 | 0.99700 | 0.00000 | 0.00000 | -500.00 | 636155.15 |
| 9997 | 2002.09.03 23:46 | sell | 3558 | 25.00 | 0.99740 | 0.00000 | 0.00000 | ||
| 9998 | 2002.09.03 23:46 | sell | 3559 | 25.00 | 0.99740 | 0.00000 | 0.00000 | ||
| 9999 | 2002.09.03 23:46 | sell | 3560 | 25.00 | 0.99740 | 0.00000 | 0.00000 | ||
| 10000 | 2002.09.03 23:46 | sell | 3561 | 25.00 | 0.99740 | 0.00000 | 0.00000 | ||
| 10001 | 2002.09.03 23:58 | close | 3561 | 25.00 | 0.99680 | 0.00000 | 0.00000 | 1500.00 | 637655.15 |
| 10002 | 2002.09.03 23:58 | close | 3560 | 25.00 | 0.99680 | 0.00000 | 0.00000 | 1500.00 | 639155.15 |
| 10003 | 2002.09.03 23:58 | close | 3559 | 25.00 | 0.99680 | 0.00000 | 0.00000 | 1500.00 | 640655.15 |
| 10004 | 2002.09.03 23:58 | close | 3558 | 25.00 | 0.99680 | 0.00000 | 0.00000 | 1500.00 | 642155.15 |
| 10005 | 2002.09.04 01:18 | buy | 3562 | 25.00 | 0.99610 | 0.00000 | 0.00000 | ||
| 10006 | 2002.09.04 01:18 | modify | 3562 | 25.00 | 0.99610 | 0.98410 | 0.99870 | ||
| 10007 | 2002.09.04 03:12 | modify | 3562 | 25.00 | 0.99610 | 0.99620 | 0.99870 | ||
| 10008 | 2002.09.04 03:13 | close | 3562 | 25.00 | 0.99750 | 0.99620 | 0.99870 | 3500.00 | 645655.15 |
| 10009 | 2002.09.04 08:30 | buy | 3563 | 25.00 | 0.99600 | 0.00000 | 0.00000 | ||
| 10010 | 2002.09.04 08:30 | modify | 3563 | 25.00 | 0.99600 | 0.98400 | 0.99860 | ||
| 10011 | 2002.09.04 09:23 | modify | 3563 | 25.00 | 0.99600 | 0.99610 | 0.99860 | ||
| 10012 | 2002.09.04 09:27 | s/l | 3563 | 25.00 | 0.99610 | 0.99610 | 0.99860 | 250.00 | 645905.15 |
| 10013 | 2002.09.04 10:00 | buy | 3564 | 25.00 | 0.99560 | 0.00000 | 0.00000 | ||
| 10014 | 2002.09.04 10:00 | modify | 3564 | 25.00 | 0.99560 | 0.98460 | 0.99770 | ||
| 10015 | 2002.09.04 23:05 | sell | 3565 | 25.00 | 0.99220 | 0.00000 | 0.00000 | ||
| 10016 | 2002.09.04 23:05 | sell | 3566 | 25.00 | 0.99220 | 0.00000 | 0.00000 | ||
| 10017 | 2002.09.04 23:05 | sell | 3567 | 25.00 | 0.99220 | 0.00000 | 0.00000 | ||
| 10018 | 2002.09.04 23:05 | sell | 3568 | 25.00 | 0.99220 | 0.00000 | 0.00000 | ||
| 10019 | 2002.09.04 23:08 | close | 3568 | 25.00 | 0.99180 | 0.00000 | 0.00000 | 1000.00 | 646905.15 |
| 10020 | 2002.09.04 23:08 | close | 3567 | 25.00 | 0.99180 | 0.00000 | 0.00000 | 1000.00 | 647905.15 |
| 10021 | 2002.09.04 23:08 | close | 3566 | 25.00 | 0.99180 | 0.00000 | 0.00000 | 1000.00 | 648905.15 |
| 10022 | 2002.09.04 23:08 | close | 3565 | 25.00 | 0.99180 | 0.00000 | 0.00000 | 1000.00 | 649905.15 |
| 10023 | 2002.09.04 23:08 | sell | 3569 | 25.00 | 0.99170 | 0.00000 | 0.00000 | ||
| 10024 | 2002.09.04 23:13 | close | 3569 | 25.00 | 0.99120 | 0.00000 | 0.00000 | 1250.00 | 651155.15 |
| 10025 | 2002.09.04 23:18 | sell | 3570 | 25.00 | 0.99180 | 0.00000 | 0.00000 | ||
| 10026 | 2002.09.04 23:18 | sell | 3571 | 25.00 | 0.99180 | 0.00000 | 0.00000 | ||
| 10027 | 2002.09.04 23:22 | sell | 3572 | 25.00 | 0.99203 | 0.00000 | 0.00000 | ||
| 10028 | 2002.09.04 23:22 | sell | 3573 | 25.00 | 0.99203 | 0.00000 | 0.00000 | ||
| 10029 | 2002.09.05 00:18 | close | 3573 | 25.00 | 0.99220 | 0.00000 | 0.00000 | -568.55 | 650586.60 |
| 10030 | 2002.09.05 00:18 | close | 3572 | 25.00 | 0.99220 | 0.00000 | 0.00000 | -568.55 | 650018.04 |
| 10031 | 2002.09.05 00:23 | close | 3571 | 25.00 | 0.99200 | 0.00000 | 0.00000 | -643.55 | 649374.49 |
| 10032 | 2002.09.05 00:23 | close | 3570 | 25.00 | 0.99200 | 0.00000 | 0.00000 | -643.55 | 648730.93 |
| 10033 | 2002.09.05 07:00 | close | 3564 | 25.00 | 0.99340 | 0.98460 | 0.99770 | -5725.91 | 643005.02 |
| 10034 | 2002.09.05 23:00 | sell | 3574 | 25.00 | 0.99340 | 0.00000 | 0.00000 | ||
| 10035 | 2002.09.05 23:00 | sell | 3575 | 25.00 | 0.99340 | 0.00000 | 0.00000 | ||
| 10036 | 2002.09.05 23:03 | close | 3575 | 25.00 | 0.99280 | 0.00000 | 0.00000 | 1500.00 | 644505.02 |
| 10037 | 2002.09.05 23:03 | close | 3574 | 25.00 | 0.99280 | 0.00000 | 0.00000 | 1500.00 | 646005.02 |
| 10038 | 2002.09.05 23:15 | buy | 3576 | 25.00 | 0.99195 | 0.00000 | 0.00000 | ||
| 10039 | 2002.09.05 23:15 | buy | 3577 | 25.00 | 0.99195 | 0.00000 | 0.00000 | ||
| 10040 | 2002.09.05 23:23 | close | 3577 | 25.00 | 0.99240 | 0.00000 | 0.00000 | 1125.00 | 647130.02 |
| 10041 | 2002.09.05 23:23 | close | 3576 | 25.00 | 0.99240 | 0.00000 | 0.00000 | 1125.00 | 648255.02 |
| 10042 | 2002.09.05 23:25 | buy | 3578 | 25.00 | 0.99185 | 0.00000 | 0.00000 | ||
| 10043 | 2002.09.05 23:26 | buy | 3579 | 25.00 | 0.99180 | 0.00000 | 0.00000 | ||
| 10044 | 2002.09.05 23:28 | close | 3579 | 25.00 | 0.99220 | 0.00000 | 0.00000 | 1000.00 | 649255.02 |
| 10045 | 2002.09.05 23:30 | close | 3578 | 25.00 | 0.99233 | 0.00000 | 0.00000 | 1200.00 | 650455.02 |
| 10046 | 2002.09.05 23:35 | buy | 3580 | 25.00 | 0.99180 | 0.00000 | 0.00000 | ||
| 10047 | 2002.09.05 23:38 | close | 3580 | 25.00 | 0.99220 | 0.00000 | 0.00000 | 1000.00 | 651455.02 |
| 10048 | 2002.09.05 23:40 | buy | 3581 | 25.00 | 0.99200 | 0.00000 | 0.00000 | ||
| 10049 | 2002.09.05 23:51 | close | 3581 | 25.00 | 0.99240 | 0.00000 | 0.00000 | 1000.00 | 652455.02 |
| 10050 | 2002.09.06 15:40 | sell | 3582 | 25.00 | 0.98770 | 0.00000 | 0.00000 | ||
| 10051 | 2002.09.06 15:40 | modify | 3582 | 25.00 | 0.98770 | 0.99070 | 0.95770 | ||
| 10052 | 2002.09.09 02:45 | sell | 3583 | 25.00 | 0.98200 | 0.00000 | 0.00000 | ||
| 10053 | 2002.09.09 02:45 | modify | 3583 | 25.00 | 0.98200 | 0.99300 | 0.97990 | ||
| 10054 | 2002.09.09 09:30 | sell | 3584 | 25.00 | 0.98250 | 0.00000 | 0.00000 | ||
| 10055 | 2002.09.09 09:30 | modify | 3584 | 25.00 | 0.98250 | 0.99450 | 0.97990 | ||
| 10056 | 2002.09.09 09:36 | modify | 3584 | 25.00 | 0.98250 | 0.98240 | 0.97990 | ||
| 10057 | 2002.09.09 09:38 | s/l | 3584 | 25.00 | 0.98240 | 0.98240 | 0.97990 | 250.00 | 652705.02 |
| 10058 | 2002.09.09 09:38 | sell | 3585 | 25.00 | 0.98250 | 0.00000 | 0.00000 | ||
| 10059 | 2002.09.09 09:38 | modify | 3585 | 25.00 | 0.98250 | 0.99450 | 0.97990 | ||
| 10060 | 2002.09.09 09:43 | modify | 3585 | 25.00 | 0.98250 | 0.98240 | 0.97990 | ||
| 10061 | 2002.09.09 09:57 | s/l | 3585 | 25.00 | 0.98240 | 0.98240 | 0.97990 | 250.00 | 652955.02 |
| 10062 | 2002.09.09 10:52 | t/p | 3583 | 25.00 | 0.97990 | 0.99300 | 0.97990 | 5250.00 | 658205.02 |
| 10063 | 2002.09.09 11:08 | modify | 3582 | 25.00 | 0.98770 | 0.98746 | 0.95770 | ||
| 10064 | 2002.09.09 12:00 | modify | 3582 | 25.00 | 0.98770 | 0.98743 | 0.95770 | ||
| 10065 | 2002.09.09 13:40 | modify | 3582 | 25.00 | 0.98770 | 0.98732 | 0.95770 | ||
| 10066 | 2002.09.09 14:48 | modify | 3582 | 25.00 | 0.98770 | 0.98719 | 0.95770 | ||
| 10067 | 2002.09.09 23:21 | sell | 3586 | 25.00 | 0.97956 | 0.00000 | 0.00000 | ||
| 10068 | 2002.09.09 23:22 | sell | 3587 | 25.00 | 0.97970 | 0.00000 | 0.00000 | ||
| 10069 | 2002.09.09 23:25 | close | 3587 | 25.00 | 0.97930 | 0.00000 | 0.00000 | 1000.00 | 659205.02 |
| 10070 | 2002.09.09 23:25 | close | 3586 | 25.00 | 0.97899 | 0.00000 | 0.00000 | 1425.00 | 660630.02 |
| 10071 | 2002.09.09 23:26 | buy | 3588 | 25.00 | 0.97890 | 0.00000 | 0.00000 | ||
| 10072 | 2002.09.09 23:27 | close | 3588 | 25.00 | 0.97943 | 0.00000 | 0.00000 | 1325.00 | 661955.02 |
| 10073 | 2002.09.09 23:28 | sell | 3589 | 25.00 | 0.97970 | 0.00000 | 0.00000 | ||
| 10074 | 2002.09.09 23:28 | sell | 3590 | 25.00 | 0.97970 | 0.00000 | 0.00000 | ||
| 10075 | 2002.09.09 23:28 | sell | 3591 | 25.00 | 0.97970 | 0.00000 | 0.00000 | ||
| 10076 | 2002.09.09 23:55 | close | 3591 | 25.00 | 0.97925 | 0.00000 | 0.00000 | 1125.00 | 663080.02 |
| 10077 | 2002.09.09 23:55 | close | 3590 | 25.00 | 0.97925 | 0.00000 | 0.00000 | 1125.00 | 664205.02 |
| 10078 | 2002.09.09 23:55 | close | 3589 | 25.00 | 0.97925 | 0.00000 | 0.00000 | 1125.00 | 665330.02 |
| 10079 | 2002.09.10 01:47 | sell | 3592 | 25.00 | 0.98041 | 0.00000 | 0.00000 | ||
| 10080 | 2002.09.10 01:47 | modify | 3592 | 25.00 | 0.98041 | 0.99241 | 0.97781 | ||
| 10081 | 2002.09.10 02:02 | modify | 3592 | 25.00 | 0.98041 | 0.98031 | 0.97781 | ||
| 10082 | 2002.09.10 02:08 | modify | 3582 | 25.00 | 0.98770 | 0.98711 | 0.95770 | ||
| 10083 | 2002.09.10 02:15 | modify | 3582 | 25.00 | 0.98770 | 0.98706 | 0.95770 | ||
| 10084 | 2002.09.10 02:15 | close | 3592 | 25.00 | 0.97885 | 0.98031 | 0.97781 | 3900.00 | 669230.02 |
| 10085 | 2002.09.10 02:30 | modify | 3582 | 25.00 | 0.98770 | 0.98700 | 0.95770 | ||
| 10086 | 2002.09.10 10:57 | modify | 3582 | 25.00 | 0.98770 | 0.98609 | 0.95770 | ||
| 10087 | 2002.09.10 11:02 | modify | 3582 | 25.00 | 0.98770 | 0.98481 | 0.95770 | ||
| 10088 | 2002.09.10 11:10 | modify | 3582 | 25.00 | 0.98770 | 0.98479 | 0.95770 | ||
| 10089 | 2002.09.10 11:24 | modify | 3582 | 25.00 | 0.98770 | 0.98469 | 0.95770 | ||
| 10090 | 2002.09.10 11:29 | modify | 3582 | 25.00 | 0.98770 | 0.98459 | 0.95770 | ||
| 10091 | 2002.09.10 11:48 | modify | 3582 | 25.00 | 0.98770 | 0.98449 | 0.95770 | ||
| 10092 | 2002.09.10 11:53 | modify | 3582 | 25.00 | 0.98770 | 0.98419 | 0.95770 | ||
| 10093 | 2002.09.10 12:06 | modify | 3582 | 25.00 | 0.98770 | 0.98416 | 0.95770 | ||
| 10094 | 2002.09.10 13:03 | modify | 3582 | 25.00 | 0.98770 | 0.98378 | 0.95770 | ||
| 10095 | 2002.09.10 13:48 | modify | 3582 | 25.00 | 0.98770 | 0.98338 | 0.95770 | ||
| 10096 | 2002.09.10 14:00 | modify | 3582 | 25.00 | 0.98770 | 0.98303 | 0.95770 | ||
| 10097 | 2002.09.10 15:58 | modify | 3582 | 25.00 | 0.98770 | 0.98277 | 0.95770 | ||
| 10098 | 2002.09.10 16:11 | modify | 3582 | 25.00 | 0.98770 | 0.98275 | 0.95770 | ||
| 10099 | 2002.09.10 16:16 | modify | 3582 | 25.00 | 0.98770 | 0.98208 | 0.95770 | ||
| 10100 | 2002.09.10 16:21 | modify | 3582 | 25.00 | 0.98770 | 0.98167 | 0.95770 | ||
| 10101 | 2002.09.10 16:28 | modify | 3582 | 25.00 | 0.98770 | 0.98137 | 0.95770 | ||
| 10102 | 2002.09.10 17:35 | modify | 3582 | 25.00 | 0.98770 | 0.98131 | 0.95770 | ||
| 10103 | 2002.09.10 17:41 | modify | 3582 | 25.00 | 0.98770 | 0.98120 | 0.95770 | ||
| 10104 | 2002.09.10 23:00 | sell | 3593 | 25.00 | 0.97540 | 0.00000 | 0.00000 | ||
| 10105 | 2002.09.10 23:03 | sell | 3594 | 25.00 | 0.97580 | 0.00000 | 0.00000 | ||
| 10106 | 2002.09.10 23:03 | sell | 3595 | 25.00 | 0.97580 | 0.00000 | 0.00000 | ||
| 10107 | 2002.09.10 23:13 | close | 3595 | 25.00 | 0.97530 | 0.00000 | 0.00000 | 1250.00 | 670480.02 |
| 10108 | 2002.09.10 23:13 | close | 3594 | 25.00 | 0.97530 | 0.00000 | 0.00000 | 1250.00 | 671730.02 |
| 10109 | 2002.09.10 23:16 | sell | 3596 | 25.00 | 0.97569 | 0.00000 | 0.00000 | ||
| 10110 | 2002.09.10 23:17 | sell | 3597 | 25.00 | 0.97580 | 0.00000 | 0.00000 | ||
| 10111 | 2002.09.10 23:26 | sell | 3598 | 25.00 | 0.97600 | 0.00000 | 0.00000 | ||
| 10112 | 2002.09.10 23:28 | close | 3598 | 25.00 | 0.97550 | 0.00000 | 0.00000 | 1250.00 | 672980.02 |
| 10113 | 2002.09.10 23:30 | close | 3597 | 25.00 | 0.97540 | 0.00000 | 0.00000 | 1000.00 | 673980.02 |
| 10114 | 2002.09.10 23:34 | sell | 3599 | 25.00 | 0.97570 | 0.00000 | 0.00000 | ||
| 10115 | 2002.09.10 23:36 | sell | 3600 | 25.00 | 0.97590 | 0.00000 | 0.00000 | ||
| 10116 | 2002.09.10 23:43 | close | 3593 | 25.00 | 0.97560 | 0.00000 | 0.00000 | -500.00 | 673480.02 |
| 10117 | 2002.09.10 23:43 | sell | 3601 | 25.00 | 0.97551 | 0.00000 | 0.00000 | ||
| 10118 | 2002.09.10 23:57 | close | 3596 | 25.00 | 0.97585 | 0.00000 | 0.00000 | -400.00 | 673080.02 |
| 10119 | 2002.09.11 00:00 | close | 3600 | 25.00 | 0.97540 | 0.00000 | 0.00000 | 1202.15 | 674282.17 |
| 10120 | 2002.09.11 00:07 | close | 3599 | 25.00 | 0.97525 | 0.00000 | 0.00000 | 1077.15 | 675359.32 |
| 10121 | 2002.09.11 00:08 | close | 3601 | 25.00 | 0.97500 | 0.00000 | 0.00000 | 1227.15 | 676586.47 |
| 10122 | 2002.09.11 15:00 | modify | 3582 | 25.00 | 0.98770 | 0.98111 | 0.95770 | ||
| 10123 | 2002.09.11 15:07 | modify | 3582 | 25.00 | 0.98770 | 0.98092 | 0.95770 | ||
| 10124 | 2002.09.11 15:57 | modify | 3582 | 25.00 | 0.98770 | 0.98084 | 0.95770 | ||
| 10125 | 2002.09.11 16:02 | modify | 3582 | 25.00 | 0.98770 | 0.98071 | 0.95770 | ||
| 10126 | 2002.09.11 16:07 | modify | 3582 | 25.00 | 0.98770 | 0.97959 | 0.95770 | ||
| 10127 | 2002.09.11 16:12 | modify | 3582 | 25.00 | 0.98770 | 0.97954 | 0.95770 | ||
| 10128 | 2002.09.11 16:19 | modify | 3582 | 25.00 | 0.98770 | 0.97944 | 0.95770 | ||
| 10129 | 2002.09.11 16:24 | modify | 3582 | 25.00 | 0.98770 | 0.97894 | 0.95770 | ||
| 10130 | 2002.09.11 16:29 | modify | 3582 | 25.00 | 0.98770 | 0.97824 | 0.95770 | ||
| 10131 | 2002.09.11 16:35 | modify | 3582 | 25.00 | 0.98770 | 0.97804 | 0.95770 | ||
| 10132 | 2002.09.11 16:58 | modify | 3582 | 25.00 | 0.98770 | 0.97764 | 0.95770 | ||
| 10133 | 2002.09.11 17:03 | modify | 3582 | 25.00 | 0.98770 | 0.97756 | 0.95770 | ||
| 10134 | 2002.09.11 17:21 | modify | 3582 | 25.00 | 0.98770 | 0.97738 | 0.95770 | ||
| 10135 | 2002.09.11 17:28 | modify | 3582 | 25.00 | 0.98770 | 0.97716 | 0.95770 | ||
| 10136 | 2002.09.11 17:38 | modify | 3582 | 25.00 | 0.98770 | 0.97686 | 0.95770 | ||
| 10137 | 2002.09.11 23:01 | sell | 3602 | 25.00 | 0.97567 | 0.00000 | 0.00000 | ||
| 10138 | 2002.09.11 23:01 | sell | 3603 | 25.00 | 0.97567 | 0.00000 | 0.00000 | ||
| 10139 | 2002.09.11 23:02 | sell | 3604 | 25.00 | 0.97584 | 0.00000 | 0.00000 | ||
| 10140 | 2002.09.11 23:03 | sell | 3605 | 25.00 | 0.97600 | 0.00000 | 0.00000 | ||
| 10141 | 2002.09.11 23:26 | s/l | 3582 | 25.00 | 0.97686 | 0.97686 | 0.95770 | 26956.45 | 703542.92 |
| 10142 | 2002.09.11 23:52 | close | 3605 | 25.00 | 0.97610 | 0.00000 | 0.00000 | -250.00 | 703292.92 |
| 10143 | 2002.09.12 00:18 | close | 3604 | 25.00 | 0.97570 | 0.00000 | 0.00000 | 206.45 | 703499.36 |
| 10144 | 2002.09.12 00:18 | close | 3603 | 25.00 | 0.97570 | 0.00000 | 0.00000 | -218.55 | 703280.81 |
| 10145 | 2002.09.12 00:18 | close | 3602 | 25.00 | 0.97570 | 0.00000 | 0.00000 | -218.55 | 703062.25 |
| 10146 | 2002.09.12 23:00 | sell | 3606 | 25.00 | 0.98210 | 0.00000 | 0.00000 | ||
| 10147 | 2002.09.12 23:00 | modify | 3606 | 25.00 | 0.98210 | 0.99310 | 0.98000 | ||
| 10148 | 2002.09.12 23:00 | sell | 3607 | 25.00 | 0.98210 | 0.00000 | 0.00000 | ||
| 10149 | 2002.09.12 23:03 | sell | 3608 | 25.00 | 0.98216 | 0.00000 | 0.00000 | ||
| 10150 | 2002.09.12 23:11 | sell | 3609 | 25.00 | 0.98250 | 0.00000 | 0.00000 | ||
| 10151 | 2002.09.12 23:13 | close | 3609 | 25.00 | 0.98200 | 0.00000 | 0.00000 | 1250.00 | 704312.25 |
| 10152 | 2002.09.12 23:14 | sell | 3610 | 25.00 | 0.98220 | 0.00000 | 0.00000 | ||
| 10153 | 2002.09.12 23:16 | close | 3610 | 25.00 | 0.98180 | 0.00000 | 0.00000 | 1000.00 | 705312.25 |
| 10154 | 2002.09.12 23:40 | close | 3607 | 25.00 | 0.98190 | 0.00000 | 0.00000 | 500.00 | 705812.25 |
| 10155 | 2002.09.12 23:42 | sell | 3611 | 25.00 | 0.98187 | 0.00000 | 0.00000 | ||
| 10156 | 2002.09.12 23:43 | close | 3608 | 25.00 | 0.98224 | 0.00000 | 0.00000 | -200.00 | 705612.25 |
| 10157 | 2002.09.12 23:48 | sell | 3612 | 25.00 | 0.98230 | 0.00000 | 0.00000 | ||
| 10158 | 2002.09.12 23:50 | close | 3612 | 25.00 | 0.98166 | 0.00000 | 0.00000 | 1600.00 | 707212.25 |
| 10159 | 2002.09.13 00:00 | sell | 3613 | 25.00 | 0.98200 | 0.00000 | 0.00000 | ||
| 10160 | 2002.09.13 00:00 | modify | 3613 | 25.00 | 0.98200 | 0.98900 | 0.96600 | ||
| 10161 | 2002.09.13 00:22 | close | 3611 | 25.00 | 0.98188 | 0.00000 | 0.00000 | -72.85 | 707139.40 |
| 10162 | 2002.09.13 17:30 | close | 3606 | 25.00 | 0.98100 | 0.99310 | 0.98000 | 2702.15 | 709841.55 |
| 10163 | 2002.09.13 18:46 | modify | 3613 | 25.00 | 0.98200 | 0.98189 | 0.96600 | ||
| 10164 | 2002.09.13 18:51 | modify | 3613 | 25.00 | 0.98200 | 0.98070 | 0.96600 | ||
| 10165 | 2002.09.13 19:02 | modify | 3613 | 25.00 | 0.98200 | 0.98056 | 0.96600 | ||
| 10166 | 2002.09.13 19:07 | modify | 3613 | 25.00 | 0.98200 | 0.97927 | 0.96600 | ||
| 10167 | 2002.09.13 19:26 | modify | 3613 | 25.00 | 0.98200 | 0.97907 | 0.96600 | ||
| 10168 | 2002.09.13 19:31 | modify | 3613 | 25.00 | 0.98200 | 0.97828 | 0.96600 | ||
| 10169 | 2002.09.13 19:36 | modify | 3613 | 25.00 | 0.98200 | 0.97779 | 0.96600 | ||
| 10170 | 2002.09.13 19:41 | modify | 3613 | 25.00 | 0.98200 | 0.97765 | 0.96600 | ||
| 10171 | 2002.09.13 19:46 | modify | 3613 | 25.00 | 0.98200 | 0.97763 | 0.96600 | ||
| 10172 | 2002.09.13 20:18 | modify | 3613 | 25.00 | 0.98200 | 0.97760 | 0.96600 | ||
| 10173 | 2002.09.13 23:10 | modify | 3613 | 25.00 | 0.98200 | 0.97744 | 0.96600 | ||
| 10174 | 2002.09.13 23:15 | modify | 3613 | 25.00 | 0.98200 | 0.97741 | 0.96600 | ||
| 10175 | 2002.09.13 23:23 | modify | 3613 | 25.00 | 0.98200 | 0.97720 | 0.96600 | ||
| 10176 | 2002.09.13 23:32 | modify | 3613 | 25.00 | 0.98200 | 0.97710 | 0.96600 | ||
| 10177 | 2002.09.13 23:38 | modify | 3613 | 25.00 | 0.98200 | 0.97700 | 0.96600 | ||
| 10178 | 2002.09.13 23:45 | modify | 3613 | 25.00 | 0.98200 | 0.97695 | 0.96600 | ||
| 10179 | 2002.09.14 00:00 | close | 3613 | 25.00 | 0.97190 | 0.97695 | 0.96600 | 25250.00 | 735091.55 |
| 10180 | 2002.09.14 00:00 | buy | 3614 | 25.00 | 0.97190 | 0.00000 | 0.00000 | ||
| 10181 | 2002.09.14 00:00 | modify | 3614 | 25.00 | 0.97190 | 0.96490 | 0.98790 | ||
| 10182 | 2002.09.16 03:45 | sell | 3615 | 25.00 | 0.97240 | 0.00000 | 0.00000 | ||
| 10183 | 2002.09.16 03:45 | modify | 3615 | 25.00 | 0.97240 | 0.98340 | 0.97030 | ||
| 10184 | 2002.09.16 04:11 | t/p | 3615 | 25.00 | 0.97030 | 0.98340 | 0.97030 | 5250.00 | 740341.55 |
| 10185 | 2002.09.16 08:30 | sell | 3616 | 25.00 | 0.97070 | 0.00000 | 0.00000 | ||
| 10186 | 2002.09.16 08:30 | modify | 3616 | 25.00 | 0.97070 | 0.98270 | 0.96810 | ||
| 10187 | 2002.09.16 09:00 | sell | 3617 | 25.00 | 0.97080 | 0.00000 | 0.00000 | ||
| 10188 | 2002.09.16 09:00 | modify | 3617 | 25.00 | 0.97080 | 0.98180 | 0.96870 | ||
| 10189 | 2002.09.16 09:13 | modify | 3616 | 25.00 | 0.97070 | 0.97060 | 0.96810 | ||
| 10190 | 2002.09.16 09:18 | s/l | 3616 | 25.00 | 0.97060 | 0.97060 | 0.96810 | 250.00 | 740591.55 |
| 10191 | 2002.09.16 09:43 | t/p | 3617 | 25.00 | 0.96870 | 0.98180 | 0.96870 | 5250.00 | 745841.55 |
| 10192 | 2002.09.16 23:00 | buy | 3618 | 25.00 | 0.97010 | 0.00000 | 0.00000 | ||
| 10193 | 2002.09.16 23:07 | buy | 3619 | 25.00 | 0.96950 | 0.00000 | 0.00000 | ||
| 10194 | 2002.09.16 23:15 | buy | 3620 | 25.00 | 0.96920 | 0.00000 | 0.00000 | ||
| 10195 | 2002.09.16 23:15 | modify | 3620 | 25.00 | 0.96920 | 0.95820 | 0.97130 | ||
| 10196 | 2002.09.16 23:55 | close | 3619 | 25.00 | 0.97003 | 0.00000 | 0.00000 | 1325.00 | 747166.55 |
| 10197 | 2002.09.17 01:52 | close | 3618 | 25.00 | 0.96713 | 0.00000 | 0.00000 | -7500.30 | 739666.25 |
| 10198 | 2002.09.17 10:37 | s/l | 3614 | 25.00 | 0.96490 | 0.96490 | 0.98790 | -17650.61 | 722015.64 |
| 10199 | 2002.09.17 16:45 | close | 3620 | 25.00 | 0.96720 | 0.95820 | 0.97130 | -5075.30 | 716940.34 |
| 10200 | 2002.09.17 23:00 | sell | 3621 | 25.00 | 0.97230 | 0.00000 | 0.00000 | ||
| 10201 | 2002.09.17 23:00 | modify | 3621 | 25.00 | 0.97230 | 0.98330 | 0.97020 | ||
| 10202 | 2002.09.17 23:00 | sell | 3622 | 25.00 | 0.97230 | 0.00000 | 0.00000 | ||
| 10203 | 2002.09.17 23:00 | sell | 3623 | 25.00 | 0.97246 | 0.00000 | 0.00000 | ||
| 10204 | 2002.09.17 23:13 | close | 3623 | 25.00 | 0.97190 | 0.00000 | 0.00000 | 1400.00 | 718340.34 |
| 10205 | 2002.09.17 23:13 | close | 3622 | 25.00 | 0.97190 | 0.00000 | 0.00000 | 1000.00 | 719340.34 |
| 10206 | 2002.09.17 23:13 | sell | 3624 | 25.00 | 0.97170 | 0.00000 | 0.00000 | ||
| 10207 | 2002.09.17 23:17 | sell | 3625 | 25.00 | 0.97274 | 0.00000 | 0.00000 | ||
| 10208 | 2002.09.17 23:21 | sell | 3626 | 25.00 | 0.97317 | 0.00000 | 0.00000 | ||
| 10209 | 2002.09.17 23:47 | close | 3624 | 25.00 | 0.97475 | 0.00000 | 0.00000 | -7625.00 | 711715.34 |
| 10210 | 2002.09.17 23:47 | sell | 3627 | 25.00 | 0.97455 | 0.00000 | 0.00000 | ||
| 10211 | 2002.09.18 00:00 | sell | 3628 | 25.00 | 0.97460 | 0.00000 | 0.00000 | ||
| 10212 | 2002.09.18 00:00 | modify | 3628 | 25.00 | 0.97460 | 0.98160 | 0.95860 | ||
| 10213 | 2002.09.18 00:27 | close | 3627 | 25.00 | 0.97435 | 0.00000 | 0.00000 | 452.15 | 712167.49 |
| 10214 | 2002.09.18 02:18 | buy | 3629 | 25.00 | 0.97350 | 0.00000 | 0.00000 | ||
| 10215 | 2002.09.18 02:18 | modify | 3629 | 25.00 | 0.97350 | 0.96150 | 0.97610 | ||
| 10216 | 2002.09.18 03:33 | modify | 3629 | 25.00 | 0.97350 | 0.97360 | 0.97610 | ||
| 10217 | 2002.09.18 03:43 | s/l | 3629 | 25.00 | 0.97360 | 0.97360 | 0.97610 | 250.00 | 712417.49 |
| 10218 | 2002.09.18 03:52 | close | 3626 | 25.00 | 0.97329 | 0.00000 | 0.00000 | -347.85 | 712069.63 |
| 10219 | 2002.09.18 03:58 | close | 3625 | 25.00 | 0.97270 | 0.00000 | 0.00000 | 52.15 | 712121.78 |
| 10220 | 2002.09.18 04:00 | close | 3621 | 25.00 | 0.97290 | 0.98330 | 0.97020 | -1547.85 | 710573.93 |
| 10221 | 2002.09.18 04:00 | buy | 3630 | 25.00 | 0.97290 | 0.00000 | 0.00000 | ||
| 10222 | 2002.09.18 04:00 | modify | 3630 | 25.00 | 0.97290 | 0.96190 | 0.97500 | ||
| 10223 | 2002.09.18 07:38 | t/p | 3630 | 25.00 | 0.97500 | 0.96190 | 0.97500 | 5250.00 | 715823.93 |
| 10224 | 2002.09.18 21:32 | buy | 3631 | 25.00 | 0.97732 | 0.00000 | 0.00000 | ||
| 10225 | 2002.09.18 21:32 | modify | 3631 | 25.00 | 0.97732 | 0.96532 | 0.97992 | ||
| 10226 | 2002.09.18 22:15 | buy | 3632 | 25.00 | 0.97610 | 0.00000 | 0.00000 | ||
| 10227 | 2002.09.18 22:15 | modify | 3632 | 25.00 | 0.97610 | 0.96510 | 0.97820 | ||
| 10228 | 2002.09.18 23:05 | sell | 3633 | 25.00 | 0.97680 | 0.00000 | 0.00000 | ||
| 10229 | 2002.09.18 23:06 | sell | 3634 | 25.00 | 0.97702 | 0.00000 | 0.00000 | ||
| 10230 | 2002.09.18 23:08 | sell | 3635 | 25.00 | 0.97727 | 0.00000 | 0.00000 | ||
| 10231 | 2002.09.18 23:38 | close | 3635 | 25.00 | 0.97680 | 0.00000 | 0.00000 | 1175.00 | 716998.93 |
| 10232 | 2002.09.18 23:53 | t/p | 3632 | 25.00 | 0.97820 | 0.96510 | 0.97820 | 5250.00 | 722248.93 |
| 10233 | 2002.09.19 00:00 | close | 3631 | 25.00 | 0.97790 | 0.96532 | 0.97992 | 1224.09 | 723473.02 |
| 10234 | 2002.09.19 01:00 | close | 3634 | 25.00 | 0.97700 | 0.00000 | 0.00000 | -93.55 | 723379.47 |
| 10235 | 2002.09.19 01:00 | close | 3633 | 25.00 | 0.97700 | 0.00000 | 0.00000 | -643.55 | 722735.91 |
| 10236 | 2002.09.19 02:17 | buy | 3636 | 25.00 | 0.97673 | 0.00000 | 0.00000 | ||
| 10237 | 2002.09.19 02:17 | modify | 3636 | 25.00 | 0.97673 | 0.96473 | 0.97933 | ||
| 10238 | 2002.09.19 02:33 | modify | 3636 | 25.00 | 0.97673 | 0.97683 | 0.97933 | ||
| 10239 | 2002.09.19 02:51 | s/l | 3636 | 25.00 | 0.97683 | 0.97683 | 0.97933 | 250.00 | 722985.91 |
| 10240 | 2002.09.19 12:58 | s/l | 3628 | 25.00 | 0.98160 | 0.98160 | 0.95860 | -17643.55 | 705342.36 |
| 10241 | 2002.09.19 23:00 | sell | 3637 | 25.00 | 0.98640 | 0.00000 | 0.00000 | ||
| 10242 | 2002.09.19 23:00 | modify | 3637 | 25.00 | 0.98640 | 0.99740 | 0.98430 | ||
| 10243 | 2002.09.19 23:00 | sell | 3638 | 25.00 | 0.98640 | 0.00000 | 0.00000 | ||
| 10244 | 2002.09.19 23:00 | sell | 3639 | 25.00 | 0.98640 | 0.00000 | 0.00000 | ||
| 10245 | 2002.09.19 23:00 | sell | 3640 | 25.00 | 0.98640 | 0.00000 | 0.00000 | ||
| 10246 | 2002.09.19 23:42 | close | 3640 | 25.00 | 0.98650 | 0.00000 | 0.00000 | -250.00 | 705092.36 |
| 10247 | 2002.09.19 23:42 | close | 3639 | 25.00 | 0.98650 | 0.00000 | 0.00000 | -250.00 | 704842.36 |
| 10248 | 2002.09.19 23:42 | close | 3638 | 25.00 | 0.98650 | 0.00000 | 0.00000 | -250.00 | 704592.36 |
| 10249 | 2002.09.19 23:42 | sell | 3641 | 25.00 | 0.98630 | 0.00000 | 0.00000 | ||
| 10250 | 2002.09.20 00:00 | sell | 3642 | 25.00 | 0.98660 | 0.00000 | 0.00000 | ||
| 10251 | 2002.09.20 00:00 | modify | 3642 | 25.00 | 0.98660 | 0.99360 | 0.97060 | ||
| 10252 | 2002.09.20 01:40 | close | 3641 | 25.00 | 0.98647 | 0.00000 | 0.00000 | -472.85 | 704119.51 |
| 10253 | 2002.09.20 04:45 | close | 3637 | 25.00 | 0.98650 | 0.99740 | 0.98430 | -297.85 | 703821.65 |
| 10254 | 2002.09.20 04:45 | buy | 3643 | 25.00 | 0.98650 | 0.00000 | 0.00000 | ||
| 10255 | 2002.09.20 04:45 | modify | 3643 | 25.00 | 0.98650 | 0.97550 | 0.98860 | ||
| 10256 | 2002.09.20 04:48 | buy | 3644 | 25.00 | 0.98610 | 0.00000 | 0.00000 | ||
| 10257 | 2002.09.20 04:48 | modify | 3644 | 25.00 | 0.98610 | 0.97410 | 0.98870 | ||
| 10258 | 2002.09.20 05:53 | modify | 3644 | 25.00 | 0.98610 | 0.98620 | 0.98870 | ||
| 10259 | 2002.09.20 06:18 | s/l | 3644 | 25.00 | 0.98620 | 0.98620 | 0.98870 | 250.00 | 704071.65 |
| 10260 | 2002.09.20 15:02 | modify | 3642 | 25.00 | 0.98660 | 0.98630 | 0.97060 | ||
| 10261 | 2002.09.20 15:07 | modify | 3642 | 25.00 | 0.98660 | 0.98540 | 0.97060 | ||
| 10262 | 2002.09.20 15:13 | modify | 3642 | 25.00 | 0.98660 | 0.98480 | 0.97060 | ||
| 10263 | 2002.09.20 17:45 | close | 3643 | 25.00 | 0.98230 | 0.97550 | 0.98860 | -10500.00 | 693571.65 |
| 10264 | 2002.09.20 17:52 | s/l | 3642 | 25.00 | 0.98480 | 0.98480 | 0.97060 | 4500.00 | 698071.65 |
| 10265 | 2002.09.23 19:40 | sell | 3645 | 25.00 | 0.97690 | 0.00000 | 0.00000 | ||
| 10266 | 2002.09.23 19:40 | modify | 3645 | 25.00 | 0.97690 | 0.97990 | 0.94690 | ||
| 10267 | 2002.09.23 23:01 | sell | 3646 | 25.00 | 0.97759 | 0.00000 | 0.00000 | ||
| 10268 | 2002.09.23 23:02 | sell | 3647 | 25.00 | 0.97770 | 0.00000 | 0.00000 | ||
| 10269 | 2002.09.23 23:19 | close | 3647 | 25.00 | 0.97710 | 0.00000 | 0.00000 | 1500.00 | 699571.65 |
| 10270 | 2002.09.23 23:19 | close | 3646 | 25.00 | 0.97710 | 0.00000 | 0.00000 | 1225.00 | 700796.65 |
| 10271 | 2002.09.23 23:20 | buy | 3648 | 25.00 | 0.97665 | 0.00000 | 0.00000 | ||
| 10272 | 2002.09.23 23:32 | close | 3648 | 25.00 | 0.97723 | 0.00000 | 0.00000 | 1450.00 | 702246.65 |
| 10273 | 2002.09.23 23:33 | sell | 3649 | 25.00 | 0.97750 | 0.00000 | 0.00000 | ||
| 10274 | 2002.09.23 23:35 | sell | 3650 | 25.00 | 0.97760 | 0.00000 | 0.00000 | ||
| 10275 | 2002.09.23 23:36 | close | 3650 | 25.00 | 0.97720 | 0.00000 | 0.00000 | 1000.00 | 703246.65 |
| 10276 | 2002.09.23 23:36 | sell | 3651 | 25.00 | 0.97764 | 0.00000 | 0.00000 | ||
| 10277 | 2002.09.23 23:36 | sell | 3652 | 25.00 | 0.97764 | 0.00000 | 0.00000 | ||
| 10278 | 2002.09.23 23:37 | sell | 3653 | 25.00 | 0.97789 | 0.00000 | 0.00000 | ||
| 10279 | 2002.09.24 00:00 | buy | 3654 | 25.00 | 0.97840 | 0.00000 | 0.00000 | ||
| 10280 | 2002.09.24 00:00 | modify | 3654 | 25.00 | 0.97840 | 0.97140 | 0.99440 | ||
| 10281 | 2002.09.24 00:20 | close | 3653 | 25.00 | 0.97807 | 0.00000 | 0.00000 | -497.85 | 702748.80 |
| 10282 | 2002.09.24 01:03 | close | 3652 | 25.00 | 0.97760 | 0.00000 | 0.00000 | 52.15 | 702800.95 |
| 10283 | 2002.09.24 01:03 | close | 3651 | 25.00 | 0.97760 | 0.00000 | 0.00000 | 52.15 | 702853.10 |
| 10284 | 2002.09.24 01:03 | close | 3649 | 25.00 | 0.97760 | 0.00000 | 0.00000 | -297.85 | 702555.25 |
| 10285 | 2002.09.24 14:33 | s/l | 3645 | 25.00 | 0.97990 | 0.97990 | 0.94690 | -7547.85 | 695007.40 |
| 10286 | 2002.09.24 23:02 | sell | 3655 | 25.00 | 0.98170 | 0.00000 | 0.00000 | ||
| 10287 | 2002.09.24 23:05 | sell | 3656 | 25.00 | 0.98175 | 0.00000 | 0.00000 | ||
| 10288 | 2002.09.24 23:06 | sell | 3657 | 25.00 | 0.98180 | 0.00000 | 0.00000 | ||
| 10289 | 2002.09.24 23:11 | close | 3657 | 25.00 | 0.98130 | 0.00000 | 0.00000 | 1250.00 | 696257.40 |
| 10290 | 2002.09.24 23:11 | close | 3656 | 25.00 | 0.98130 | 0.00000 | 0.00000 | 1125.00 | 697382.40 |
| 10291 | 2002.09.24 23:11 | close | 3655 | 25.00 | 0.98130 | 0.00000 | 0.00000 | 1000.00 | 698382.40 |
| 10292 | 2002.09.24 23:30 | sell | 3658 | 25.00 | 0.98146 | 0.00000 | 0.00000 | ||
| 10293 | 2002.09.24 23:31 | sell | 3659 | 25.00 | 0.98168 | 0.00000 | 0.00000 | ||
| 10294 | 2002.09.24 23:33 | sell | 3660 | 25.00 | 0.98183 | 0.00000 | 0.00000 | ||
| 10295 | 2002.09.24 23:53 | close | 3660 | 25.00 | 0.98140 | 0.00000 | 0.00000 | 1075.00 | 699457.40 |
| 10296 | 2002.09.25 00:03 | close | 3659 | 25.00 | 0.98120 | 0.00000 | 0.00000 | 1152.15 | 700609.55 |
| 10297 | 2002.09.25 04:05 | modify | 3654 | 25.00 | 0.97840 | 0.97845 | 0.99440 | ||
| 10298 | 2002.09.25 04:11 | modify | 3654 | 25.00 | 0.97840 | 0.97848 | 0.99440 | ||
| 10299 | 2002.09.25 04:17 | modify | 3654 | 25.00 | 0.97840 | 0.97852 | 0.99440 | ||
| 10300 | 2002.09.25 06:38 | close | 3658 | 25.00 | 0.98140 | 0.00000 | 0.00000 | 102.15 | 700711.69 |
| 10301 | 2002.09.25 09:48 | modify | 3654 | 25.00 | 0.97840 | 0.97869 | 0.99440 | ||
| 10302 | 2002.09.25 10:03 | modify | 3654 | 25.00 | 0.97840 | 0.97876 | 0.99440 | ||
| 10303 | 2002.09.25 11:07 | modify | 3654 | 25.00 | 0.97840 | 0.97909 | 0.99440 | ||
| 10304 | 2002.09.25 11:19 | modify | 3654 | 25.00 | 0.97840 | 0.97920 | 0.99440 | ||
| 10305 | 2002.09.25 13:48 | s/l | 3654 | 25.00 | 0.97920 | 0.97920 | 0.99440 | 1924.70 | 702636.39 |
| 10306 | 2002.09.25 23:03 | sell | 3661 | 25.00 | 0.97750 | 0.00000 | 0.00000 | ||
| 10307 | 2002.09.25 23:03 | sell | 3662 | 25.00 | 0.97750 | 0.00000 | 0.00000 | ||
| 10308 | 2002.09.25 23:03 | sell | 3663 | 25.00 | 0.97750 | 0.00000 | 0.00000 | ||
| 10309 | 2002.09.25 23:13 | close | 3663 | 25.00 | 0.97710 | 0.00000 | 0.00000 | 1000.00 | 703636.39 |
| 10310 | 2002.09.25 23:13 | close | 3662 | 25.00 | 0.97710 | 0.00000 | 0.00000 | 1000.00 | 704636.39 |
| 10311 | 2002.09.25 23:13 | close | 3661 | 25.00 | 0.97710 | 0.00000 | 0.00000 | 1000.00 | 705636.39 |
| 10312 | 2002.09.25 23:15 | sell | 3664 | 25.00 | 0.97744 | 0.00000 | 0.00000 | ||
| 10313 | 2002.09.25 23:16 | sell | 3665 | 25.00 | 0.97750 | 0.00000 | 0.00000 | ||
| 10314 | 2002.09.25 23:18 | close | 3665 | 25.00 | 0.97700 | 0.00000 | 0.00000 | 1250.00 | 706886.39 |
| 10315 | 2002.09.25 23:18 | close | 3664 | 25.00 | 0.97700 | 0.00000 | 0.00000 | 1100.00 | 707986.39 |
| 10316 | 2002.09.25 23:21 | sell | 3666 | 25.00 | 0.97750 | 0.00000 | 0.00000 | ||
| 10317 | 2002.09.25 23:21 | sell | 3667 | 25.00 | 0.97750 | 0.00000 | 0.00000 | ||
| 10318 | 2002.09.25 23:23 | sell | 3668 | 25.00 | 0.97760 | 0.00000 | 0.00000 | ||
| 10319 | 2002.09.25 23:28 | close | 3668 | 25.00 | 0.97710 | 0.00000 | 0.00000 | 1250.00 | 709236.39 |
| 10320 | 2002.09.25 23:28 | close | 3667 | 25.00 | 0.97710 | 0.00000 | 0.00000 | 1000.00 | 710236.39 |
| 10321 | 2002.09.25 23:28 | close | 3666 | 25.00 | 0.97710 | 0.00000 | 0.00000 | 1000.00 | 711236.39 |
| 10322 | 2002.09.25 23:31 | sell | 3669 | 25.00 | 0.97750 | 0.00000 | 0.00000 | ||
| 10323 | 2002.09.25 23:33 | close | 3669 | 25.00 | 0.97690 | 0.00000 | 0.00000 | 1500.00 | 712736.39 |
| 10324 | 2002.09.25 23:42 | buy | 3670 | 25.00 | 0.97650 | 0.00000 | 0.00000 | ||
| 10325 | 2002.09.26 00:41 | close | 3670 | 25.00 | 0.97692 | 0.00000 | 0.00000 | 824.09 | 713560.48 |
| 10326 | 2002.09.26 23:03 | sell | 3671 | 25.00 | 0.97724 | 0.00000 | 0.00000 | ||
| 10327 | 2002.09.26 23:16 | sell | 3672 | 25.00 | 0.97760 | 0.00000 | 0.00000 | ||
| 10328 | 2002.09.26 23:25 | sell | 3673 | 25.00 | 0.97777 | 0.00000 | 0.00000 | ||
| 10329 | 2002.09.26 23:30 | sell | 3674 | 25.00 | 0.97820 | 0.00000 | 0.00000 | ||
| 10330 | 2002.09.26 23:34 | close | 3674 | 25.00 | 0.97760 | 0.00000 | 0.00000 | 1500.00 | 715060.48 |
| 10331 | 2002.09.26 23:37 | close | 3673 | 25.00 | 0.97720 | 0.00000 | 0.00000 | 1425.00 | 716485.48 |
| 10332 | 2002.09.26 23:37 | close | 3672 | 25.00 | 0.97720 | 0.00000 | 0.00000 | 1000.00 | 717485.48 |
| 10333 | 2002.09.26 23:38 | close | 3671 | 25.00 | 0.97680 | 0.00000 | 0.00000 | 1100.00 | 718585.48 |
| 10334 | 2002.09.26 23:46 | buy | 3675 | 25.00 | 0.97670 | 0.00000 | 0.00000 | ||
| 10335 | 2002.09.26 23:54 | close | 3675 | 25.00 | 0.97710 | 0.00000 | 0.00000 | 1000.00 | 719585.48 |
| 10336 | 2002.09.27 23:30 | sell | 3676 | 25.00 | 0.98110 | 0.00000 | 0.00000 | ||
| 10337 | 2002.09.27 23:30 | modify | 3676 | 25.00 | 0.98110 | 0.99210 | 0.97900 | ||
| 10338 | 2002.09.28 00:00 | sell | 3677 | 25.00 | 0.98070 | 0.00000 | 0.00000 | ||
| 10339 | 2002.09.28 00:00 | modify | 3677 | 25.00 | 0.98070 | 0.98770 | 0.96470 | ||
| 10340 | 2002.09.30 15:21 | s/l | 3677 | 25.00 | 0.98770 | 0.98770 | 0.96470 | -17547.85 | 702037.63 |
| 10341 | 2002.09.30 22:15 | close | 3676 | 25.00 | 0.98630 | 0.99210 | 0.97900 | -13047.85 | 688989.78 |
| 10342 | 2002.09.30 22:15 | buy | 3678 | 25.00 | 0.98630 | 0.00000 | 0.00000 | ||
| 10343 | 2002.09.30 22:15 | modify | 3678 | 25.00 | 0.98630 | 0.97530 | 0.98840 | ||
| 10344 | 2002.09.30 23:00 | sell | 3679 | 25.00 | 0.98760 | 0.00000 | 0.00000 | ||
| 10345 | 2002.09.30 23:02 | sell | 3680 | 25.00 | 0.98774 | 0.00000 | 0.00000 | ||
| 10346 | 2002.09.30 23:03 | sell | 3681 | 25.00 | 0.98790 | 0.00000 | 0.00000 | ||
| 10347 | 2002.09.30 23:07 | close | 3681 | 25.00 | 0.98740 | 0.00000 | 0.00000 | 1250.00 | 690239.78 |
| 10348 | 2002.09.30 23:09 | sell | 3682 | 25.00 | 0.98770 | 0.00000 | 0.00000 | ||
| 10349 | 2002.09.30 23:18 | close | 3682 | 25.00 | 0.98710 | 0.00000 | 0.00000 | 1500.00 | 691739.78 |
| 10350 | 2002.09.30 23:18 | close | 3680 | 25.00 | 0.98710 | 0.00000 | 0.00000 | 1600.00 | 693339.78 |
| 10351 | 2002.09.30 23:18 | close | 3679 | 25.00 | 0.98710 | 0.00000 | 0.00000 | 1250.00 | 694589.78 |
| 10352 | 2002.09.30 23:21 | sell | 3683 | 25.00 | 0.98770 | 0.00000 | 0.00000 | ||
| 10353 | 2002.09.30 23:23 | close | 3683 | 25.00 | 0.98730 | 0.00000 | 0.00000 | 1000.00 | 695589.78 |
| 10354 | 2002.09.30 23:29 | sell | 3684 | 25.00 | 0.98770 | 0.00000 | 0.00000 | ||
| 10355 | 2002.09.30 23:43 | sell | 3685 | 25.00 | 0.98790 | 0.00000 | 0.00000 | ||
| 10356 | 2002.09.30 23:56 | close | 3685 | 25.00 | 0.98750 | 0.00000 | 0.00000 | 1000.00 | 696589.78 |
| 10357 | 2002.10.01 00:08 | close | 3684 | 25.00 | 0.98710 | 0.00000 | 0.00000 | 1452.15 | 698041.93 |
| 10358 | 2002.10.01 07:36 | t/p | 3678 | 25.00 | 0.98840 | 0.97530 | 0.98840 | 5174.70 | 703216.62 |
| 10359 | 2002.10.01 23:00 | sell | 3686 | 25.00 | 0.98442 | 0.00000 | 0.00000 | ||
| 10360 | 2002.10.01 23:03 | close | 3686 | 25.00 | 0.98380 | 0.00000 | 0.00000 | 1550.00 | 704766.62 |
| 10361 | 2002.10.01 23:03 | buy | 3687 | 25.00 | 0.98380 | 0.00000 | 0.00000 | ||
| 10362 | 2002.10.01 23:30 | buy | 3688 | 25.00 | 0.98290 | 0.00000 | 0.00000 | ||
| 10363 | 2002.10.01 23:30 | modify | 3688 | 25.00 | 0.98290 | 0.97190 | 0.98500 | ||
| 10364 | 2002.10.02 00:00 | buy | 3689 | 25.00 | 0.98320 | 0.00000 | 0.00000 | ||
| 10365 | 2002.10.02 00:00 | modify | 3689 | 25.00 | 0.98320 | 0.97620 | 0.99920 | ||
| 10366 | 2002.10.02 00:45 | close | 3687 | 25.00 | 0.98335 | 0.00000 | 0.00000 | -1200.30 | 703566.32 |
| 10367 | 2002.10.02 10:30 | close | 3688 | 25.00 | 0.98300 | 0.97190 | 0.98500 | 174.70 | 703741.02 |
| 10368 | 2002.10.02 23:00 | sell | 3690 | 25.00 | 0.98670 | 0.00000 | 0.00000 | ||
| 10369 | 2002.10.02 23:00 | sell | 3691 | 25.00 | 0.98713 | 0.00000 | 0.00000 | ||
| 10370 | 2002.10.02 23:00 | sell | 3692 | 25.00 | 0.98713 | 0.00000 | 0.00000 | ||
| 10371 | 2002.10.02 23:03 | close | 3692 | 25.00 | 0.98660 | 0.00000 | 0.00000 | 1325.00 | 705066.02 |
| 10372 | 2002.10.02 23:03 | close | 3691 | 25.00 | 0.98660 | 0.00000 | 0.00000 | 1325.00 | 706391.02 |
| 10373 | 2002.10.02 23:03 | sell | 3693 | 25.00 | 0.98640 | 0.00000 | 0.00000 | ||
| 10374 | 2002.10.02 23:38 | sell | 3694 | 25.00 | 0.98730 | 0.00000 | 0.00000 | ||
| 10375 | 2002.10.02 23:41 | close | 3694 | 25.00 | 0.98690 | 0.00000 | 0.00000 | 1000.00 | 707391.02 |
| 10376 | 2002.10.02 23:41 | close | 3690 | 25.00 | 0.98690 | 0.00000 | 0.00000 | -500.00 | 706891.02 |
| 10377 | 2002.10.02 23:41 | sell | 3695 | 25.00 | 0.98670 | 0.00000 | 0.00000 | ||
| 10378 | 2002.10.02 23:42 | sell | 3696 | 25.00 | 0.98714 | 0.00000 | 0.00000 | ||
| 10379 | 2002.10.02 23:51 | close | 3696 | 25.00 | 0.98670 | 0.00000 | 0.00000 | 1100.00 | 707991.02 |
| 10380 | 2002.10.03 00:00 | close | 3689 | 25.00 | 0.98680 | 0.97620 | 0.99920 | 8774.09 | 716765.11 |
| 10381 | 2002.10.03 00:00 | sell | 3697 | 25.00 | 0.98680 | 0.00000 | 0.00000 | ||
| 10382 | 2002.10.03 00:00 | modify | 3697 | 25.00 | 0.98680 | 0.99380 | 0.97080 | ||
| 10383 | 2002.10.03 00:02 | close | 3693 | 25.00 | 0.98660 | 0.00000 | 0.00000 | -643.55 | 716121.55 |
| 10384 | 2002.10.03 00:21 | close | 3695 | 25.00 | 0.98658 | 0.00000 | 0.00000 | 156.45 | 716278.00 |
| 10385 | 2002.10.03 23:00 | sell | 3698 | 25.00 | 0.98780 | 0.00000 | 0.00000 | ||
| 10386 | 2002.10.03 23:00 | sell | 3699 | 25.00 | 0.98780 | 0.00000 | 0.00000 | ||
| 10387 | 2002.10.03 23:00 | sell | 3700 | 25.00 | 0.98780 | 0.00000 | 0.00000 | ||
| 10388 | 2002.10.03 23:00 | sell | 3701 | 25.00 | 0.98814 | 0.00000 | 0.00000 | ||
| 10389 | 2002.10.03 23:03 | close | 3701 | 25.00 | 0.98770 | 0.00000 | 0.00000 | 1100.00 | 717378.00 |
| 10390 | 2002.10.03 23:05 | sell | 3702 | 25.00 | 0.98805 | 0.00000 | 0.00000 | ||
| 10391 | 2002.10.03 23:23 | close | 3702 | 25.00 | 0.98760 | 0.00000 | 0.00000 | 1125.00 | 718503.00 |
| 10392 | 2002.10.03 23:30 | sell | 3703 | 25.00 | 0.98795 | 0.00000 | 0.00000 | ||
| 10393 | 2002.10.03 23:36 | close | 3703 | 25.00 | 0.98748 | 0.00000 | 0.00000 | 1175.00 | 719678.00 |
| 10394 | 2002.10.03 23:37 | close | 3700 | 25.00 | 0.98730 | 0.00000 | 0.00000 | 1250.00 | 720928.00 |
| 10395 | 2002.10.03 23:37 | close | 3699 | 25.00 | 0.98730 | 0.00000 | 0.00000 | 1250.00 | 722178.00 |
| 10396 | 2002.10.03 23:37 | close | 3698 | 25.00 | 0.98730 | 0.00000 | 0.00000 | 1250.00 | 723428.00 |
| 10397 | 2002.10.03 23:42 | sell | 3704 | 25.00 | 0.98770 | 0.00000 | 0.00000 | ||
| 10398 | 2002.10.04 00:33 | close | 3704 | 25.00 | 0.98790 | 0.00000 | 0.00000 | -547.85 | 722880.15 |
| 10399 | 2002.10.04 15:55 | sell | 3705 | 25.00 | 0.98250 | 0.00000 | 0.00000 | ||
| 10400 | 2002.10.04 15:55 | modify | 3705 | 25.00 | 0.98250 | 0.98550 | 0.95250 | ||
| 10401 | 2002.10.04 16:01 | modify | 3697 | 25.00 | 0.98680 | 0.98670 | 0.97080 | ||
| 10402 | 2002.10.04 16:28 | modify | 3697 | 25.00 | 0.98680 | 0.98620 | 0.97080 | ||
| 10403 | 2002.10.04 19:53 | modify | 3697 | 25.00 | 0.98680 | 0.98580 | 0.97080 | ||
| 10404 | 2002.10.04 19:58 | modify | 3697 | 25.00 | 0.98680 | 0.98430 | 0.97080 | ||
| 10405 | 2002.10.07 01:45 | modify | 3697 | 25.00 | 0.98680 | 0.98425 | 0.97080 | ||
| 10406 | 2002.10.07 01:53 | modify | 3697 | 25.00 | 0.98680 | 0.98423 | 0.97080 | ||
| 10407 | 2002.10.07 01:59 | modify | 3697 | 25.00 | 0.98680 | 0.98418 | 0.97080 | ||
| 10408 | 2002.10.07 02:05 | modify | 3697 | 25.00 | 0.98680 | 0.98404 | 0.97080 | ||
| 10409 | 2002.10.07 02:10 | modify | 3697 | 25.00 | 0.98680 | 0.98372 | 0.97080 | ||
| 10410 | 2002.10.07 02:15 | modify | 3697 | 25.00 | 0.98680 | 0.98368 | 0.97080 | ||
| 10411 | 2002.10.07 02:35 | modify | 3697 | 25.00 | 0.98680 | 0.98365 | 0.97080 | ||
| 10412 | 2002.10.07 02:42 | modify | 3697 | 25.00 | 0.98680 | 0.98350 | 0.97080 | ||
| 10413 | 2002.10.07 03:02 | modify | 3697 | 25.00 | 0.98680 | 0.98323 | 0.97080 | ||
| 10414 | 2002.10.07 03:07 | modify | 3697 | 25.00 | 0.98680 | 0.98291 | 0.97080 | ||
| 10415 | 2002.10.07 03:12 | modify | 3697 | 25.00 | 0.98680 | 0.98288 | 0.97080 | ||
| 10416 | 2002.10.07 03:55 | modify | 3697 | 25.00 | 0.98680 | 0.98287 | 0.97080 | ||
| 10417 | 2002.10.07 04:00 | modify | 3697 | 25.00 | 0.98680 | 0.98284 | 0.97080 | ||
| 10418 | 2002.10.07 04:05 | modify | 3697 | 25.00 | 0.98680 | 0.98269 | 0.97080 | ||
| 10419 | 2002.10.07 05:15 | modify | 3697 | 25.00 | 0.98680 | 0.98266 | 0.97080 | ||
| 10420 | 2002.10.07 07:13 | modify | 3697 | 25.00 | 0.98680 | 0.98255 | 0.97080 | ||
| 10421 | 2002.10.07 16:47 | s/l | 3697 | 25.00 | 0.98255 | 0.98255 | 0.97080 | 10529.30 | 733409.44 |
| 10422 | 2002.10.07 23:00 | sell | 3706 | 25.00 | 0.98330 | 0.00000 | 0.00000 | ||
| 10423 | 2002.10.07 23:00 | sell | 3707 | 25.00 | 0.98330 | 0.00000 | 0.00000 | ||
| 10424 | 2002.10.07 23:00 | sell | 3708 | 25.00 | 0.98362 | 0.00000 | 0.00000 | ||
| 10425 | 2002.10.07 23:40 | close | 3707 | 25.00 | 0.98350 | 0.00000 | 0.00000 | -500.00 | 732909.44 |
| 10426 | 2002.10.07 23:40 | close | 3706 | 25.00 | 0.98350 | 0.00000 | 0.00000 | -500.00 | 732409.44 |
| 10427 | 2002.10.07 23:40 | sell | 3709 | 25.00 | 0.98330 | 0.00000 | 0.00000 | ||
| 10428 | 2002.10.07 23:40 | close | 3708 | 25.00 | 0.98351 | 0.00000 | 0.00000 | 275.00 | 732684.44 |
| 10429 | 2002.10.07 23:45 | sell | 3710 | 25.00 | 0.98395 | 0.00000 | 0.00000 | ||
| 10430 | 2002.10.07 23:45 | sell | 3711 | 25.00 | 0.98395 | 0.00000 | 0.00000 | ||
| 10431 | 2002.10.07 23:53 | close | 3711 | 25.00 | 0.98350 | 0.00000 | 0.00000 | 1125.00 | 733809.44 |
| 10432 | 2002.10.07 23:53 | close | 3710 | 25.00 | 0.98350 | 0.00000 | 0.00000 | 1125.00 | 734934.44 |
| 10433 | 2002.10.08 00:00 | sell | 3712 | 25.00 | 0.98330 | 0.00000 | 0.00000 | ||
| 10434 | 2002.10.08 00:00 | modify | 3712 | 25.00 | 0.98330 | 0.99030 | 0.96730 | ||
| 10435 | 2002.10.08 00:18 | close | 3709 | 25.00 | 0.98280 | 0.00000 | 0.00000 | 1202.15 | 736136.59 |
| 10436 | 2002.10.08 17:38 | modify | 3712 | 25.00 | 0.98330 | 0.98280 | 0.96730 | ||
| 10437 | 2002.10.08 21:13 | modify | 3712 | 25.00 | 0.98330 | 0.98270 | 0.96730 | ||
| 10438 | 2002.10.08 23:00 | sell | 3713 | 25.00 | 0.97890 | 0.00000 | 0.00000 | ||
| 10439 | 2002.10.08 23:00 | sell | 3714 | 25.00 | 0.97890 | 0.00000 | 0.00000 | ||
| 10440 | 2002.10.08 23:00 | sell | 3715 | 25.00 | 0.97890 | 0.00000 | 0.00000 | ||
| 10441 | 2002.10.08 23:00 | sell | 3716 | 25.00 | 0.97890 | 0.00000 | 0.00000 | ||
| 10442 | 2002.10.08 23:03 | close | 3716 | 25.00 | 0.97820 | 0.00000 | 0.00000 | 1750.00 | 737886.59 |
| 10443 | 2002.10.08 23:03 | close | 3715 | 25.00 | 0.97820 | 0.00000 | 0.00000 | 1750.00 | 739636.59 |
| 10444 | 2002.10.08 23:03 | close | 3714 | 25.00 | 0.97820 | 0.00000 | 0.00000 | 1750.00 | 741386.59 |
| 10445 | 2002.10.08 23:03 | close | 3713 | 25.00 | 0.97820 | 0.00000 | 0.00000 | 1750.00 | 743136.59 |
| 10446 | 2002.10.08 23:04 | sell | 3717 | 25.00 | 0.97844 | 0.00000 | 0.00000 | ||
| 10447 | 2002.10.08 23:07 | sell | 3718 | 25.00 | 0.97891 | 0.00000 | 0.00000 | ||
| 10448 | 2002.10.08 23:08 | sell | 3719 | 25.00 | 0.97910 | 0.00000 | 0.00000 | ||
| 10449 | 2002.10.08 23:08 | sell | 3720 | 25.00 | 0.97910 | 0.00000 | 0.00000 | ||
| 10450 | 2002.10.08 23:10 | close | 3720 | 25.00 | 0.97870 | 0.00000 | 0.00000 | 1000.00 | 744136.59 |
| 10451 | 2002.10.08 23:10 | close | 3719 | 25.00 | 0.97870 | 0.00000 | 0.00000 | 1000.00 | 745136.59 |
| 10452 | 2002.10.08 23:17 | sell | 3721 | 25.00 | 0.97911 | 0.00000 | 0.00000 | ||
| 10453 | 2002.10.08 23:17 | sell | 3722 | 25.00 | 0.97911 | 0.00000 | 0.00000 | ||
| 10454 | 2002.10.08 23:30 | close | 3722 | 25.00 | 0.97867 | 0.00000 | 0.00000 | 1100.00 | 746236.59 |
| 10455 | 2002.10.08 23:30 | close | 3721 | 25.00 | 0.97867 | 0.00000 | 0.00000 | 1100.00 | 747336.59 |
| 10456 | 2002.10.08 23:50 | close | 3718 | 25.00 | 0.97910 | 0.00000 | 0.00000 | -475.00 | 746861.59 |
| 10457 | 2002.10.09 10:33 | close | 3717 | 25.00 | 0.97860 | 0.00000 | 0.00000 | -447.85 | 746413.74 |
| 10458 | 2002.10.09 15:35 | s/l | 3712 | 25.00 | 0.98270 | 0.98270 | 0.96730 | 1452.15 | 747865.89 |
| 10459 | 2002.10.09 16:38 | s/l | 3705 | 25.00 | 0.98550 | 0.98550 | 0.95250 | -7643.55 | 740222.34 |
| 10460 | 2002.10.09 23:00 | sell | 3723 | 25.00 | 0.99020 | 0.00000 | 0.00000 | ||
| 10461 | 2002.10.09 23:00 | sell | 3724 | 25.00 | 0.99054 | 0.00000 | 0.00000 | ||
| 10462 | 2002.10.09 23:00 | sell | 3725 | 25.00 | 0.99054 | 0.00000 | 0.00000 | ||
| 10463 | 2002.10.09 23:00 | sell | 3726 | 25.00 | 0.99054 | 0.00000 | 0.00000 | ||
| 10464 | 2002.10.09 23:03 | close | 3726 | 25.00 | 0.99010 | 0.00000 | 0.00000 | 1100.00 | 741322.34 |
| 10465 | 2002.10.09 23:03 | close | 3725 | 25.00 | 0.99010 | 0.00000 | 0.00000 | 1100.00 | 742422.34 |
| 10466 | 2002.10.09 23:03 | close | 3724 | 25.00 | 0.99010 | 0.00000 | 0.00000 | 1100.00 | 743522.34 |
| 10467 | 2002.10.09 23:08 | sell | 3727 | 25.00 | 0.99036 | 0.00000 | 0.00000 | ||
| 10468 | 2002.10.09 23:08 | sell | 3728 | 25.00 | 0.99036 | 0.00000 | 0.00000 | ||
| 10469 | 2002.10.09 23:09 | sell | 3729 | 25.00 | 0.99050 | 0.00000 | 0.00000 | ||
| 10470 | 2002.10.09 23:21 | close | 3729 | 25.00 | 0.99010 | 0.00000 | 0.00000 | 1000.00 | 744522.34 |
| 10471 | 2002.10.09 23:40 | close | 3723 | 25.00 | 0.99030 | 0.00000 | 0.00000 | -250.00 | 744272.34 |
| 10472 | 2002.10.09 23:40 | sell | 3730 | 25.00 | 0.99035 | 0.00000 | 0.00000 | ||
| 10473 | 2002.10.09 23:48 | close | 3728 | 25.00 | 0.99050 | 0.00000 | 0.00000 | -350.00 | 743922.34 |
| 10474 | 2002.10.09 23:48 | close | 3727 | 25.00 | 0.99050 | 0.00000 | 0.00000 | -350.00 | 743572.34 |
| 10475 | 2002.10.09 23:54 | close | 3730 | 25.00 | 0.98990 | 0.00000 | 0.00000 | 1125.00 | 744697.34 |
| 10476 | 2002.10.10 00:00 | sell | 3731 | 25.00 | 0.98950 | 0.00000 | 0.00000 | ||
| 10477 | 2002.10.10 00:00 | modify | 3731 | 25.00 | 0.98950 | 0.99650 | 0.97350 | ||
| 10478 | 2002.10.10 03:45 | buy | 3732 | 25.00 | 0.98960 | 0.00000 | 0.00000 | ||
| 10479 | 2002.10.10 03:45 | modify | 3732 | 25.00 | 0.98960 | 0.97860 | 0.99170 | ||
| 10480 | 2002.10.10 03:45 | buy | 3733 | 25.00 | 0.98960 | 0.00000 | 0.00000 | ||
| 10481 | 2002.10.10 03:45 | modify | 3733 | 25.00 | 0.98960 | 0.97760 | 0.99220 | ||
| 10482 | 2002.10.10 09:30 | close | 3733 | 25.00 | 0.98940 | 0.97760 | 0.99220 | -500.00 | 744197.34 |
| 10483 | 2002.10.10 10:45 | close | 3732 | 25.00 | 0.98950 | 0.97860 | 0.99170 | -250.00 | 743947.34 |
| 10484 | 2002.10.10 23:13 | sell | 3734 | 25.00 | 0.98570 | 0.00000 | 0.00000 | ||
| 10485 | 2002.10.10 23:17 | sell | 3735 | 25.00 | 0.98566 | 0.00000 | 0.00000 | ||
| 10486 | 2002.10.10 23:38 | sell | 3736 | 25.00 | 0.98600 | 0.00000 | 0.00000 | ||
| 10487 | 2002.10.10 23:43 | sell | 3737 | 25.00 | 0.98631 | 0.00000 | 0.00000 | ||
| 10488 | 2002.10.11 00:24 | close | 3737 | 25.00 | 0.98650 | 0.00000 | 0.00000 | -522.85 | 743424.48 |
| 10489 | 2002.10.11 00:25 | close | 3736 | 25.00 | 0.98605 | 0.00000 | 0.00000 | -172.85 | 743251.63 |
| 10490 | 2002.10.11 01:28 | close | 3734 | 25.00 | 0.98590 | 0.00000 | 0.00000 | -547.85 | 742703.78 |
| 10491 | 2002.10.11 01:38 | close | 3735 | 25.00 | 0.98560 | 0.00000 | 0.00000 | 102.15 | 742805.93 |
| 10492 | 2002.10.11 15:56 | modify | 3731 | 25.00 | 0.98950 | 0.98950 | 0.97350 | ||
| 10493 | 2002.10.14 08:05 | s/l | 3731 | 25.00 | 0.98950 | 0.98950 | 0.97350 | -95.70 | 742710.23 |
| 10494 | 2002.10.14 23:00 | sell | 3738 | 25.00 | 0.98700 | 0.00000 | 0.00000 | ||
| 10495 | 2002.10.14 23:00 | sell | 3739 | 25.00 | 0.98724 | 0.00000 | 0.00000 | ||
| 10496 | 2002.10.14 23:00 | sell | 3740 | 25.00 | 0.98724 | 0.00000 | 0.00000 | ||
| 10497 | 2002.10.14 23:01 | sell | 3741 | 25.00 | 0.98730 | 0.00000 | 0.00000 | ||
| 10498 | 2002.10.14 23:03 | close | 3741 | 25.00 | 0.98680 | 0.00000 | 0.00000 | 1250.00 | 743960.23 |
| 10499 | 2002.10.14 23:03 | close | 3740 | 25.00 | 0.98680 | 0.00000 | 0.00000 | 1100.00 | 745060.23 |
| 10500 | 2002.10.14 23:03 | close | 3739 | 25.00 | 0.98680 | 0.00000 | 0.00000 | 1100.00 | 746160.23 |
| 10501 | 2002.10.14 23:05 | sell | 3742 | 25.00 | 0.98733 | 0.00000 | 0.00000 | ||
| 10502 | 2002.10.14 23:05 | sell | 3743 | 25.00 | 0.98733 | 0.00000 | 0.00000 | ||
| 10503 | 2002.10.14 23:05 | sell | 3744 | 25.00 | 0.98733 | 0.00000 | 0.00000 | ||
| 10504 | 2002.10.14 23:09 | close | 3744 | 25.00 | 0.98680 | 0.00000 | 0.00000 | 1325.00 | 747485.23 |
| 10505 | 2002.10.14 23:09 | close | 3743 | 25.00 | 0.98680 | 0.00000 | 0.00000 | 1325.00 | 748810.23 |
| 10506 | 2002.10.14 23:09 | close | 3742 | 25.00 | 0.98680 | 0.00000 | 0.00000 | 1325.00 | 750135.23 |
| 10507 | 2002.10.14 23:20 | sell | 3745 | 25.00 | 0.98724 | 0.00000 | 0.00000 | ||
| 10508 | 2002.10.14 23:21 | sell | 3746 | 25.00 | 0.98730 | 0.00000 | 0.00000 | ||
| 10509 | 2002.10.14 23:21 | sell | 3747 | 25.00 | 0.98730 | 0.00000 | 0.00000 | ||
| 10510 | 2002.10.14 23:23 | close | 3747 | 25.00 | 0.98680 | 0.00000 | 0.00000 | 1250.00 | 751385.23 |
| 10511 | 2002.10.14 23:23 | close | 3746 | 25.00 | 0.98680 | 0.00000 | 0.00000 | 1250.00 | 752635.23 |
| 10512 | 2002.10.14 23:23 | close | 3745 | 25.00 | 0.98680 | 0.00000 | 0.00000 | 1100.00 | 753735.23 |
| 10513 | 2002.10.14 23:33 | sell | 3748 | 25.00 | 0.98726 | 0.00000 | 0.00000 | ||
| 10514 | 2002.10.14 23:33 | sell | 3749 | 25.00 | 0.98726 | 0.00000 | 0.00000 | ||
| 10515 | 2002.10.14 23:33 | sell | 3750 | 25.00 | 0.98726 | 0.00000 | 0.00000 | ||
| 10516 | 2002.10.14 23:40 | close | 3738 | 25.00 | 0.98710 | 0.00000 | 0.00000 | -250.00 | 753485.23 |
| 10517 | 2002.10.14 23:40 | close | 3750 | 25.00 | 0.98685 | 0.00000 | 0.00000 | 1025.00 | 754510.23 |
| 10518 | 2002.10.14 23:40 | close | 3749 | 25.00 | 0.98685 | 0.00000 | 0.00000 | 1025.00 | 755535.23 |
| 10519 | 2002.10.14 23:40 | close | 3748 | 25.00 | 0.98685 | 0.00000 | 0.00000 | 1025.00 | 756560.23 |
| 10520 | 2002.10.14 23:42 | sell | 3751 | 25.00 | 0.98704 | 0.00000 | 0.00000 | ||
| 10521 | 2002.10.14 23:43 | sell | 3752 | 25.00 | 0.98720 | 0.00000 | 0.00000 | ||
| 10522 | 2002.10.14 23:43 | sell | 3753 | 25.00 | 0.98720 | 0.00000 | 0.00000 | ||
| 10523 | 2002.10.15 00:25 | close | 3753 | 25.00 | 0.98740 | 0.00000 | 0.00000 | -547.85 | 756012.38 |
| 10524 | 2002.10.15 00:25 | close | 3752 | 25.00 | 0.98740 | 0.00000 | 0.00000 | -547.85 | 755464.52 |
| 10525 | 2002.10.15 00:30 | close | 3751 | 25.00 | 0.98714 | 0.00000 | 0.00000 | -297.85 | 755166.67 |
| 10526 | 2002.10.15 23:02 | sell | 3754 | 25.00 | 0.98069 | 0.00000 | 0.00000 | ||
| 10527 | 2002.10.15 23:08 | sell | 3755 | 25.00 | 0.98100 | 0.00000 | 0.00000 | ||
| 10528 | 2002.10.15 23:10 | sell | 3756 | 25.00 | 0.98125 | 0.00000 | 0.00000 | ||
| 10529 | 2002.10.15 23:10 | sell | 3757 | 25.00 | 0.98125 | 0.00000 | 0.00000 | ||
| 10530 | 2002.10.16 00:37 | close | 3757 | 25.00 | 0.98140 | 0.00000 | 0.00000 | -422.85 | 754743.82 |
| 10531 | 2002.10.16 00:37 | close | 3756 | 25.00 | 0.98140 | 0.00000 | 0.00000 | -422.85 | 754320.97 |
| 10532 | 2002.10.16 02:58 | close | 3755 | 25.00 | 0.98120 | 0.00000 | 0.00000 | -547.85 | 753773.12 |
| 10533 | 2002.10.16 03:18 | close | 3754 | 25.00 | 0.98080 | 0.00000 | 0.00000 | -322.85 | 753450.27 |
| 10534 | 2002.10.16 23:00 | sell | 3758 | 25.00 | 0.98230 | 0.00000 | 0.00000 | ||
| 10535 | 2002.10.16 23:00 | sell | 3759 | 25.00 | 0.98230 | 0.00000 | 0.00000 | ||
| 10536 | 2002.10.16 23:00 | sell | 3760 | 25.00 | 0.98230 | 0.00000 | 0.00000 | ||
| 10537 | 2002.10.16 23:00 | sell | 3761 | 25.00 | 0.98230 | 0.00000 | 0.00000 | ||
| 10538 | 2002.10.16 23:03 | close | 3761 | 25.00 | 0.98190 | 0.00000 | 0.00000 | 1000.00 | 754450.27 |
| 10539 | 2002.10.16 23:03 | close | 3760 | 25.00 | 0.98190 | 0.00000 | 0.00000 | 1000.00 | 755450.27 |
| 10540 | 2002.10.16 23:03 | close | 3759 | 25.00 | 0.98190 | 0.00000 | 0.00000 | 1000.00 | 756450.27 |
| 10541 | 2002.10.16 23:03 | close | 3758 | 25.00 | 0.98190 | 0.00000 | 0.00000 | 1000.00 | 757450.27 |
| 10542 | 2002.10.16 23:07 | buy | 3762 | 25.00 | 0.98155 | 0.00000 | 0.00000 | ||
| 10543 | 2002.10.16 23:18 | close | 3762 | 25.00 | 0.98200 | 0.00000 | 0.00000 | 1125.00 | 758575.27 |
| 10544 | 2002.10.16 23:23 | buy | 3763 | 25.00 | 0.98160 | 0.00000 | 0.00000 | ||
| 10545 | 2002.10.16 23:43 | close | 3763 | 25.00 | 0.98210 | 0.00000 | 0.00000 | 1250.00 | 759825.27 |
| 10546 | 2002.10.16 23:43 | sell | 3764 | 25.00 | 0.98210 | 0.00000 | 0.00000 | ||
| 10547 | 2002.10.16 23:43 | sell | 3765 | 25.00 | 0.98210 | 0.00000 | 0.00000 | ||
| 10548 | 2002.10.16 23:47 | close | 3765 | 25.00 | 0.98170 | 0.00000 | 0.00000 | 1000.00 | 760825.27 |
| 10549 | 2002.10.16 23:47 | close | 3764 | 25.00 | 0.98170 | 0.00000 | 0.00000 | 1000.00 | 761825.27 |
| 10550 | 2002.10.17 23:00 | sell | 3766 | 25.00 | 0.97230 | 0.00000 | 0.00000 | ||
| 10551 | 2002.10.17 23:00 | sell | 3767 | 25.00 | 0.97230 | 0.00000 | 0.00000 | ||
| 10552 | 2002.10.17 23:00 | sell | 3768 | 25.00 | 0.97230 | 0.00000 | 0.00000 | ||
| 10553 | 2002.10.17 23:08 | close | 3768 | 25.00 | 0.97170 | 0.00000 | 0.00000 | 1500.00 | 763325.27 |
| 10554 | 2002.10.17 23:08 | close | 3767 | 25.00 | 0.97170 | 0.00000 | 0.00000 | 1500.00 | 764825.27 |
| 10555 | 2002.10.17 23:08 | close | 3766 | 25.00 | 0.97170 | 0.00000 | 0.00000 | 1500.00 | 766325.27 |
| 10556 | 2002.10.17 23:18 | buy | 3769 | 25.00 | 0.97080 | 0.00000 | 0.00000 | ||
| 10557 | 2002.10.17 23:18 | buy | 3770 | 25.00 | 0.97080 | 0.00000 | 0.00000 | ||
| 10558 | 2002.10.17 23:23 | close | 3770 | 25.00 | 0.97130 | 0.00000 | 0.00000 | 1250.00 | 767575.27 |
| 10559 | 2002.10.17 23:23 | close | 3769 | 25.00 | 0.97130 | 0.00000 | 0.00000 | 1250.00 | 768825.27 |
| 10560 | 2002.10.17 23:28 | buy | 3771 | 25.00 | 0.97100 | 0.00000 | 0.00000 | ||
| 10561 | 2002.10.17 23:48 | buy | 3772 | 25.00 | 0.97030 | 0.00000 | 0.00000 | ||
| 10562 | 2002.10.17 23:51 | close | 3772 | 25.00 | 0.97070 | 0.00000 | 0.00000 | 1000.00 | 769825.27 |
| 10563 | 2002.10.18 00:36 | close | 3771 | 25.00 | 0.97145 | 0.00000 | 0.00000 | 1049.70 | 770874.96 |
| 10564 | 2002.10.18 04:00 | sell | 3773 | 25.00 | 0.97160 | 0.00000 | 0.00000 | ||
| 10565 | 2002.10.18 04:00 | modify | 3773 | 25.00 | 0.97160 | 0.98260 | 0.96950 | ||
| 10566 | 2002.10.18 04:00 | sell | 3774 | 25.00 | 0.97195 | 0.00000 | 0.00000 | ||
| 10567 | 2002.10.18 04:01 | modify | 3774 | 25.00 | 0.97195 | 0.98395 | 0.96935 | ||
| 10568 | 2002.10.18 08:48 | close | 3774 | 25.00 | 0.97170 | 0.98395 | 0.96935 | 625.00 | 771499.96 |
| 10569 | 2002.10.18 18:45 | close | 3773 | 25.00 | 0.97080 | 0.98260 | 0.96950 | 2000.00 | 773499.96 |
| 10570 | 2002.10.18 23:45 | sell | 3775 | 25.00 | 0.97210 | 0.00000 | 0.00000 | ||
| 10571 | 2002.10.18 23:45 | modify | 3775 | 25.00 | 0.97210 | 0.98310 | 0.97000 | ||
| 10572 | 2002.10.21 03:10 | t/p | 3775 | 25.00 | 0.97000 | 0.98310 | 0.97000 | 5202.15 | 778702.11 |
| 10573 | 2002.10.21 23:00 | sell | 3776 | 25.00 | 0.97430 | 0.00000 | 0.00000 | ||
| 10574 | 2002.10.21 23:02 | sell | 3777 | 25.00 | 0.97451 | 0.00000 | 0.00000 | ||
| 10575 | 2002.10.21 23:03 | sell | 3778 | 25.00 | 0.97470 | 0.00000 | 0.00000 | ||
| 10576 | 2002.10.21 23:08 | close | 3778 | 25.00 | 0.97430 | 0.00000 | 0.00000 | 1000.00 | 779702.11 |
| 10577 | 2002.10.21 23:13 | close | 3777 | 25.00 | 0.97400 | 0.00000 | 0.00000 | 1275.00 | 780977.11 |
| 10578 | 2002.10.21 23:28 | close | 3776 | 25.00 | 0.97380 | 0.00000 | 0.00000 | 1250.00 | 782227.11 |
| 10579 | 2002.10.21 23:43 | buy | 3779 | 25.00 | 0.97340 | 0.00000 | 0.00000 | ||
| 10580 | 2002.10.21 23:43 | buy | 3780 | 25.00 | 0.97340 | 0.00000 | 0.00000 | ||
| 10581 | 2002.10.22 00:08 | close | 3780 | 25.00 | 0.97380 | 0.00000 | 0.00000 | 924.70 | 783151.81 |
| 10582 | 2002.10.22 00:08 | close | 3779 | 25.00 | 0.97380 | 0.00000 | 0.00000 | 924.70 | 784076.51 |
| 10583 | 2002.10.22 23:05 | buy | 3781 | 25.00 | 0.97840 | 0.00000 | 0.00000 | ||
| 10584 | 2002.10.22 23:17 | buy | 3782 | 25.00 | 0.97780 | 0.00000 | 0.00000 | ||
| 10585 | 2002.10.22 23:23 | close | 3782 | 25.00 | 0.97840 | 0.00000 | 0.00000 | 1500.00 | 785576.51 |
| 10586 | 2002.10.22 23:33 | buy | 3783 | 25.00 | 0.97780 | 0.00000 | 0.00000 | ||
| 10587 | 2002.10.22 23:39 | close | 3783 | 25.00 | 0.97830 | 0.00000 | 0.00000 | 1250.00 | 786826.51 |
| 10588 | 2002.10.22 23:43 | buy | 3784 | 25.00 | 0.97780 | 0.00000 | 0.00000 | ||
| 10589 | 2002.10.22 23:45 | buy | 3785 | 25.00 | 0.97810 | 0.00000 | 0.00000 | ||
| 10590 | 2002.10.22 23:45 | modify | 3785 | 25.00 | 0.97810 | 0.96710 | 0.98020 | ||
| 10591 | 2002.10.23 00:05 | close | 3784 | 25.00 | 0.97822 | 0.00000 | 0.00000 | 974.70 | 787801.20 |
| 10592 | 2002.10.23 00:27 | close | 3781 | 25.00 | 0.97794 | 0.00000 | 0.00000 | -1225.30 | 786575.90 |
| 10593 | 2002.10.23 08:30 | close | 3785 | 25.00 | 0.97850 | 0.96710 | 0.98020 | 924.70 | 787500.60 |
| 10594 | 2002.10.23 23:00 | buy | 3786 | 25.00 | 0.97650 | 0.00000 | 0.00000 | ||
| 10595 | 2002.10.23 23:06 | buy | 3787 | 25.00 | 0.97600 | 0.00000 | 0.00000 | ||
| 10596 | 2002.10.23 23:09 | close | 3787 | 25.00 | 0.97650 | 0.00000 | 0.00000 | 1250.00 | 788750.60 |
| 10597 | 2002.10.23 23:17 | sell | 3788 | 25.00 | 0.97680 | 0.00000 | 0.00000 | ||
| 10598 | 2002.10.23 23:17 | sell | 3789 | 25.00 | 0.97680 | 0.00000 | 0.00000 | ||
| 10599 | 2002.10.23 23:27 | close | 3789 | 25.00 | 0.97640 | 0.00000 | 0.00000 | 1000.00 | 789750.60 |
| 10600 | 2002.10.23 23:27 | close | 3788 | 25.00 | 0.97640 | 0.00000 | 0.00000 | 1000.00 | 790750.60 |
| 10601 | 2002.10.23 23:43 | sell | 3790 | 25.00 | 0.97670 | 0.00000 | 0.00000 | ||
| 10602 | 2002.10.23 23:43 | sell | 3791 | 25.00 | 0.97670 | 0.00000 | 0.00000 | ||
| 10603 | 2002.10.23 23:59 | close | 3786 | 25.00 | 0.97700 | 0.00000 | 0.00000 | 1250.00 | 792000.60 |
| 10604 | 2002.10.24 00:03 | close | 3791 | 25.00 | 0.97630 | 0.00000 | 0.00000 | 856.45 | 792857.04 |
| 10605 | 2002.10.24 00:03 | close | 3790 | 25.00 | 0.97630 | 0.00000 | 0.00000 | 856.45 | 793713.49 |
| 10606 | 2002.10.24 01:00 | buy | 3792 | 25.00 | 0.97560 | 0.00000 | 0.00000 | ||
| 10607 | 2002.10.24 01:00 | modify | 3792 | 25.00 | 0.97560 | 0.96860 | 0.99160 | ||
| 10608 | 2002.10.24 23:00 | sell | 3793 | 25.00 | 0.97810 | 0.00000 | 0.00000 | ||
| 10609 | 2002.10.24 23:00 | modify | 3793 | 25.00 | 0.97810 | 0.98910 | 0.97600 | ||
| 10610 | 2002.10.24 23:00 | sell | 3794 | 25.00 | 0.97810 | 0.00000 | 0.00000 | ||
| 10611 | 2002.10.24 23:00 | sell | 3795 | 25.00 | 0.97810 | 0.00000 | 0.00000 | ||
| 10612 | 2002.10.24 23:00 | sell | 3796 | 25.00 | 0.97851 | 0.00000 | 0.00000 | ||
| 10613 | 2002.10.24 23:03 | close | 3796 | 25.00 | 0.97780 | 0.00000 | 0.00000 | 1775.00 | 795488.49 |
| 10614 | 2002.10.24 23:08 | close | 3795 | 25.00 | 0.97760 | 0.00000 | 0.00000 | 1250.00 | 796738.49 |
| 10615 | 2002.10.24 23:08 | close | 3794 | 25.00 | 0.97760 | 0.00000 | 0.00000 | 1250.00 | 797988.49 |
| 10616 | 2002.10.24 23:08 | sell | 3797 | 25.00 | 0.97740 | 0.00000 | 0.00000 | ||
| 10617 | 2002.10.24 23:10 | sell | 3798 | 25.00 | 0.97813 | 0.00000 | 0.00000 | ||
| 10618 | 2002.10.24 23:14 | close | 3798 | 25.00 | 0.97760 | 0.00000 | 0.00000 | 1325.00 | 799313.49 |
| 10619 | 2002.10.24 23:18 | sell | 3799 | 25.00 | 0.97820 | 0.00000 | 0.00000 | ||
| 10620 | 2002.10.24 23:21 | close | 3799 | 25.00 | 0.97780 | 0.00000 | 0.00000 | 1000.00 | 800313.49 |
| 10621 | 2002.10.24 23:24 | sell | 3800 | 25.00 | 0.97820 | 0.00000 | 0.00000 | ||
| 10622 | 2002.10.24 23:25 | close | 3800 | 25.00 | 0.97780 | 0.00000 | 0.00000 | 1000.00 | 801313.49 |
| 10623 | 2002.10.24 23:27 | sell | 3801 | 25.00 | 0.97830 | 0.00000 | 0.00000 | ||
| 10624 | 2002.10.24 23:27 | sell | 3802 | 25.00 | 0.97830 | 0.00000 | 0.00000 | ||
| 10625 | 2002.10.24 23:31 | close | 3802 | 25.00 | 0.97790 | 0.00000 | 0.00000 | 1000.00 | 802313.49 |
| 10626 | 2002.10.24 23:31 | close | 3801 | 25.00 | 0.97790 | 0.00000 | 0.00000 | 1000.00 | 803313.49 |
| 10627 | 2002.10.24 23:33 | sell | 3803 | 25.00 | 0.97830 | 0.00000 | 0.00000 | ||
| 10628 | 2002.10.24 23:33 | sell | 3804 | 25.00 | 0.97830 | 0.00000 | 0.00000 | ||
| 10629 | 2002.10.24 23:43 | close | 3804 | 25.00 | 0.97790 | 0.00000 | 0.00000 | 1000.00 | 804313.49 |
| 10630 | 2002.10.24 23:43 | close | 3803 | 25.00 | 0.97790 | 0.00000 | 0.00000 | 1000.00 | 805313.49 |
| 10631 | 2002.10.24 23:47 | sell | 3805 | 25.00 | 0.97821 | 0.00000 | 0.00000 | ||
| 10632 | 2002.10.24 23:48 | sell | 3806 | 25.00 | 0.97840 | 0.00000 | 0.00000 | ||
| 10633 | 2002.10.24 23:53 | close | 3806 | 25.00 | 0.97800 | 0.00000 | 0.00000 | 1000.00 | 806313.49 |
| 10634 | 2002.10.25 00:00 | close | 3792 | 25.00 | 0.97800 | 0.96860 | 0.99160 | 5924.70 | 812238.18 |
| 10635 | 2002.10.25 00:00 | sell | 3807 | 25.00 | 0.97800 | 0.00000 | 0.00000 | ||
| 10636 | 2002.10.25 00:00 | modify | 3807 | 25.00 | 0.97800 | 0.98500 | 0.96200 | ||
| 10637 | 2002.10.25 00:07 | close | 3805 | 25.00 | 0.97780 | 0.00000 | 0.00000 | 977.15 | 813215.33 |
| 10638 | 2002.10.25 00:43 | close | 3797 | 25.00 | 0.97750 | 0.00000 | 0.00000 | -297.85 | 812917.48 |
| 10639 | 2002.10.25 11:00 | close | 3793 | 25.00 | 0.97780 | 0.98910 | 0.97600 | 702.15 | 813619.63 |
| 10640 | 2002.10.28 02:00 | close | 3807 | 25.00 | 0.97640 | 0.98500 | 0.96200 | 3952.15 | 817571.78 |
| 10641 | 2002.10.28 02:00 | buy | 3808 | 25.00 | 0.97640 | 0.00000 | 0.00000 | ||
| 10642 | 2002.10.28 02:00 | modify | 3808 | 25.00 | 0.97640 | 0.96940 | 0.99240 | ||
| 10643 | 2002.10.28 18:17 | modify | 3808 | 25.00 | 0.97640 | 0.97770 | 0.99240 | ||
| 10644 | 2002.10.28 19:22 | modify | 3808 | 25.00 | 0.97640 | 0.97777 | 0.99240 | ||
| 10645 | 2002.10.28 19:29 | modify | 3808 | 25.00 | 0.97640 | 0.97780 | 0.99240 | ||
| 10646 | 2002.10.28 19:35 | modify | 3808 | 25.00 | 0.97640 | 0.97820 | 0.99240 | ||
| 10647 | 2002.10.28 19:40 | modify | 3808 | 25.00 | 0.97640 | 0.97840 | 0.99240 | ||
| 10648 | 2002.10.28 19:53 | modify | 3808 | 25.00 | 0.97640 | 0.97850 | 0.99240 | ||
| 10649 | 2002.10.28 19:58 | modify | 3808 | 25.00 | 0.97640 | 0.97860 | 0.99240 | ||
| 10650 | 2002.10.28 20:47 | modify | 3808 | 25.00 | 0.97640 | 0.97880 | 0.99240 | ||
| 10651 | 2002.10.28 22:43 | modify | 3808 | 25.00 | 0.97640 | 0.97890 | 0.99240 | ||
| 10652 | 2002.10.28 23:02 | sell | 3809 | 25.00 | 0.98434 | 0.00000 | 0.00000 | ||
| 10653 | 2002.10.28 23:03 | sell | 3810 | 25.00 | 0.98450 | 0.00000 | 0.00000 | ||
| 10654 | 2002.10.28 23:03 | sell | 3811 | 25.00 | 0.98450 | 0.00000 | 0.00000 | ||
| 10655 | 2002.10.28 23:05 | sell | 3812 | 25.00 | 0.98464 | 0.00000 | 0.00000 | ||
| 10656 | 2002.10.28 23:08 | close | 3812 | 25.00 | 0.98420 | 0.00000 | 0.00000 | 1100.00 | 818671.78 |
| 10657 | 2002.10.28 23:17 | sell | 3813 | 25.00 | 0.98456 | 0.00000 | 0.00000 | ||
| 10658 | 2002.10.28 23:42 | close | 3809 | 25.00 | 0.98450 | 0.00000 | 0.00000 | -400.00 | 818271.78 |
| 10659 | 2002.10.28 23:42 | sell | 3814 | 25.00 | 0.98430 | 0.00000 | 0.00000 | ||
| 10660 | 2002.10.28 23:43 | close | 3811 | 25.00 | 0.98455 | 0.00000 | 0.00000 | -125.00 | 818146.78 |
| 10661 | 2002.10.28 23:43 | close | 3810 | 25.00 | 0.98455 | 0.00000 | 0.00000 | -125.00 | 818021.78 |
| 10662 | 2002.10.28 23:44 | sell | 3815 | 25.00 | 0.98452 | 0.00000 | 0.00000 | ||
| 10663 | 2002.10.28 23:45 | sell | 3816 | 25.00 | 0.98470 | 0.00000 | 0.00000 | ||
| 10664 | 2002.10.28 23:45 | modify | 3808 | 25.00 | 0.97640 | 0.97905 | 0.99240 | ||
| 10665 | 2002.10.28 23:56 | modify | 3808 | 25.00 | 0.97640 | 0.97910 | 0.99240 | ||
| 10666 | 2002.10.28 23:58 | close | 3813 | 25.00 | 0.98460 | 0.00000 | 0.00000 | -100.00 | 817921.78 |
| 10667 | 2002.10.29 00:00 | close | 3808 | 25.00 | 0.98440 | 0.97910 | 0.99240 | 19924.70 | 837846.47 |
| 10668 | 2002.10.29 00:00 | sell | 3817 | 25.00 | 0.98440 | 0.00000 | 0.00000 | ||
| 10669 | 2002.10.29 00:00 | modify | 3817 | 25.00 | 0.98440 | 0.99140 | 0.96840 | ||
| 10670 | 2002.10.29 00:22 | close | 3814 | 25.00 | 0.98450 | 0.00000 | 0.00000 | -547.85 | 837298.62 |
| 10671 | 2002.10.29 00:24 | close | 3815 | 25.00 | 0.98465 | 0.00000 | 0.00000 | -372.85 | 836925.77 |
| 10672 | 2002.10.29 00:25 | close | 3816 | 25.00 | 0.98470 | 0.00000 | 0.00000 | -47.85 | 836877.92 |
| 10673 | 2002.10.29 04:00 | buy | 3818 | 25.00 | 0.98360 | 0.00000 | 0.00000 | ||
| 10674 | 2002.10.29 04:00 | modify | 3818 | 25.00 | 0.98360 | 0.97160 | 0.98620 | ||
| 10675 | 2002.10.29 05:00 | buy | 3819 | 25.00 | 0.98340 | 0.00000 | 0.00000 | ||
| 10676 | 2002.10.29 05:00 | modify | 3819 | 25.00 | 0.98340 | 0.97240 | 0.98550 | ||
| 10677 | 2002.10.29 08:32 | close | 3818 | 25.00 | 0.98411 | 0.97160 | 0.98620 | 1275.00 | 838152.92 |
| 10678 | 2002.10.29 18:12 | t/p | 3819 | 25.00 | 0.98550 | 0.97240 | 0.98550 | 5250.00 | 843402.92 |
| 10679 | 2002.10.29 23:13 | buy | 3820 | 25.00 | 0.98420 | 0.00000 | 0.00000 | ||
| 10680 | 2002.10.29 23:14 | buy | 3821 | 25.00 | 0.98380 | 0.00000 | 0.00000 | ||
| 10681 | 2002.10.29 23:16 | close | 3821 | 25.00 | 0.98420 | 0.00000 | 0.00000 | 1000.00 | 844402.92 |
| 10682 | 2002.10.29 23:18 | buy | 3822 | 25.00 | 0.98360 | 0.00000 | 0.00000 | ||
| 10683 | 2002.10.29 23:20 | close | 3822 | 25.00 | 0.98400 | 0.00000 | 0.00000 | 1000.00 | 845402.92 |
| 10684 | 2002.10.29 23:21 | buy | 3823 | 25.00 | 0.98363 | 0.00000 | 0.00000 | ||
| 10685 | 2002.10.29 23:50 | close | 3823 | 25.00 | 0.98410 | 0.00000 | 0.00000 | 1175.00 | 846577.92 |
| 10686 | 2002.10.30 00:41 | close | 3820 | 25.00 | 0.98370 | 0.00000 | 0.00000 | -1325.30 | 845252.62 |
| 10687 | 2002.10.30 23:00 | sell | 3824 | 25.00 | 0.98450 | 0.00000 | 0.00000 | ||
| 10688 | 2002.10.30 23:13 | sell | 3825 | 25.00 | 0.98520 | 0.00000 | 0.00000 | ||
| 10689 | 2002.10.30 23:15 | close | 3825 | 25.00 | 0.98470 | 0.00000 | 0.00000 | 1250.00 | 846502.62 |
| 10690 | 2002.10.30 23:15 | sell | 3826 | 25.00 | 0.98502 | 0.00000 | 0.00000 | ||
| 10691 | 2002.10.30 23:18 | close | 3826 | 25.00 | 0.98440 | 0.00000 | 0.00000 | 1550.00 | 848052.62 |
| 10692 | 2002.10.30 23:40 | close | 3824 | 25.00 | 0.98450 | 0.00000 | 0.00000 | 0.00 | 848052.62 |
| 10693 | 2002.10.30 23:40 | sell | 3827 | 25.00 | 0.98465 | 0.00000 | 0.00000 | ||
| 10694 | 2002.10.31 00:01 | close | 3827 | 25.00 | 0.98420 | 0.00000 | 0.00000 | 981.45 | 849034.06 |
| 10695 | 2002.10.31 23:03 | sell | 3828 | 25.00 | 0.98962 | 0.00000 | 0.00000 | ||
| 10696 | 2002.10.31 23:03 | sell | 3829 | 25.00 | 0.98962 | 0.00000 | 0.00000 | ||
| 10697 | 2002.10.31 23:16 | sell | 3830 | 25.00 | 0.99029 | 0.00000 | 0.00000 | ||
| 10698 | 2002.10.31 23:17 | sell | 3831 | 25.00 | 0.99053 | 0.00000 | 0.00000 | ||
| 10699 | 2002.10.31 23:28 | close | 3831 | 25.00 | 0.98980 | 0.00000 | 0.00000 | 1825.00 | 850859.06 |
| 10700 | 2002.10.31 23:28 | close | 3830 | 25.00 | 0.98980 | 0.00000 | 0.00000 | 1225.00 | 852084.06 |
| 10701 | 2002.10.31 23:43 | close | 3829 | 25.00 | 0.98970 | 0.00000 | 0.00000 | -200.00 | 851884.06 |
| 10702 | 2002.10.31 23:43 | close | 3828 | 25.00 | 0.98970 | 0.00000 | 0.00000 | -200.00 | 851684.06 |
| 10703 | 2002.10.31 23:47 | sell | 3832 | 25.00 | 0.99005 | 0.00000 | 0.00000 | ||
| 10704 | 2002.10.31 23:48 | sell | 3833 | 25.00 | 0.99030 | 0.00000 | 0.00000 | ||
| 10705 | 2002.10.31 23:53 | close | 3833 | 25.00 | 0.98990 | 0.00000 | 0.00000 | 1000.00 | 852684.06 |
| 10706 | 2002.11.01 00:28 | s/l | 3817 | 25.00 | 0.99140 | 0.99140 | 0.96840 | -17739.26 | 834944.81 |
| 10707 | 2002.11.01 00:28 | sell | 3834 | 25.00 | 0.99120 | 0.00000 | 0.00000 | ||
| 10708 | 2002.11.01 00:28 | modify | 3834 | 25.00 | 0.99120 | 0.99820 | 0.97520 | ||
| 10709 | 2002.11.01 01:03 | close | 3832 | 25.00 | 0.99000 | 0.00000 | 0.00000 | 77.15 | 835021.95 |
| 10710 | 2002.11.01 06:03 | buy | 3835 | 25.00 | 0.98910 | 0.00000 | 0.00000 | ||
| 10711 | 2002.11.01 06:03 | modify | 3835 | 25.00 | 0.98910 | 0.97710 | 0.99170 | ||
| 10712 | 2002.11.01 07:18 | modify | 3835 | 25.00 | 0.98910 | 0.98920 | 0.99170 | ||
| 10713 | 2002.11.01 07:30 | close | 3835 | 25.00 | 0.99030 | 0.98920 | 0.99170 | 3000.00 | 838021.95 |
| 10714 | 2002.11.01 16:18 | s/l | 3834 | 25.00 | 0.99820 | 0.99820 | 0.97520 | -17500.00 | 820521.95 |
| 10715 | 2002.11.01 22:00 | buy | 3836 | 25.00 | 0.99610 | 0.00000 | 0.00000 | ||
| 10716 | 2002.11.01 22:00 | modify | 3836 | 25.00 | 0.99610 | 0.98510 | 0.99820 | ||
| 10717 | 2002.11.01 22:02 | buy | 3837 | 25.00 | 0.99560 | 0.00000 | 0.00000 | ||
| 10718 | 2002.11.01 22:03 | modify | 3837 | 25.00 | 0.99560 | 0.98360 | 0.99820 | ||
| 10719 | 2002.11.01 22:12 | modify | 3837 | 25.00 | 0.99560 | 0.99570 | 0.99820 | ||
| 10720 | 2002.11.01 23:12 | close | 3837 | 25.00 | 0.99720 | 0.99570 | 0.99820 | 4000.00 | 824521.95 |
| 10721 | 2002.11.04 16:45 | close | 3836 | 25.00 | 0.99650 | 0.98510 | 0.99820 | 924.70 | 825446.65 |
| 10722 | 2002.11.04 23:00 | sell | 3838 | 25.00 | 0.99730 | 0.00000 | 0.00000 | ||
| 10723 | 2002.11.04 23:00 | sell | 3839 | 25.00 | 0.99745 | 0.00000 | 0.00000 | ||
| 10724 | 2002.11.04 23:03 | close | 3839 | 25.00 | 0.99700 | 0.00000 | 0.00000 | 1125.00 | 826571.65 |
| 10725 | 2002.11.04 23:05 | close | 3838 | 25.00 | 0.99688 | 0.00000 | 0.00000 | 1050.00 | 827621.65 |
| 10726 | 2002.11.04 23:06 | sell | 3840 | 25.00 | 0.99701 | 0.00000 | 0.00000 | ||
| 10727 | 2002.11.04 23:08 | sell | 3841 | 25.00 | 0.99750 | 0.00000 | 0.00000 | ||
| 10728 | 2002.11.04 23:12 | close | 3841 | 25.00 | 0.99705 | 0.00000 | 0.00000 | 1125.00 | 828746.65 |
| 10729 | 2002.11.04 23:27 | sell | 3842 | 25.00 | 0.99740 | 0.00000 | 0.00000 | ||
| 10730 | 2002.11.04 23:31 | close | 3842 | 25.00 | 0.99700 | 0.00000 | 0.00000 | 1000.00 | 829746.65 |
| 10731 | 2002.11.04 23:32 | sell | 3843 | 25.00 | 0.99738 | 0.00000 | 0.00000 | ||
| 10732 | 2002.11.04 23:33 | sell | 3844 | 25.00 | 0.99760 | 0.00000 | 0.00000 | ||
| 10733 | 2002.11.05 00:22 | close | 3844 | 25.00 | 0.99780 | 0.00000 | 0.00000 | -547.85 | 829198.80 |
| 10734 | 2002.11.05 02:00 | sell | 3845 | 25.00 | 0.99840 | 0.00000 | 0.00000 | ||
| 10735 | 2002.11.05 02:00 | modify | 3845 | 25.00 | 0.99840 | 1.00540 | 0.98240 | ||
| 10736 | 2002.11.05 02:42 | close | 3843 | 25.00 | 0.99750 | 0.00000 | 0.00000 | -347.85 | 828850.95 |
| 10737 | 2002.11.05 09:55 | close | 3840 | 25.00 | 0.99720 | 0.00000 | 0.00000 | -522.85 | 828328.10 |
| 10738 | 2002.11.05 11:35 | buy | 3846 | 25.00 | 1.00400 | 0.00000 | 0.00000 | ||
| 10739 | 2002.11.05 11:35 | modify | 3846 | 25.00 | 1.00400 | 1.00100 | 1.03400 | ||
| 10740 | 2002.11.05 13:26 | s/l | 3846 | 25.00 | 1.00100 | 1.00100 | 1.03400 | -7500.00 | 820828.10 |
| 10741 | 2002.11.05 15:45 | buy | 3847 | 25.00 | 1.00160 | 0.00000 | 0.00000 | ||
| 10742 | 2002.11.05 15:45 | modify | 3847 | 25.00 | 1.00160 | 0.99060 | 1.00370 | ||
| 10743 | 2002.11.05 16:28 | t/p | 3847 | 25.00 | 1.00370 | 0.99060 | 1.00370 | 5250.00 | 826078.10 |
| 10744 | 2002.11.05 23:00 | sell | 3848 | 25.00 | 0.99994 | 0.00000 | 0.00000 | ||
| 10745 | 2002.11.05 23:03 | close | 3848 | 25.00 | 0.99950 | 0.00000 | 0.00000 | 1100.00 | 827178.10 |
| 10746 | 2002.11.05 23:19 | sell | 3849 | 25.00 | 1.00000 | 0.00000 | 0.00000 | ||
| 10747 | 2002.11.05 23:21 | close | 3849 | 25.00 | 0.99960 | 0.00000 | 0.00000 | 1000.00 | 828178.10 |
| 10748 | 2002.11.05 23:22 | sell | 3850 | 25.00 | 0.99998 | 0.00000 | 0.00000 | ||
| 10749 | 2002.11.05 23:23 | sell | 3851 | 25.00 | 1.00020 | 0.00000 | 0.00000 | ||
| 10750 | 2002.11.05 23:23 | sell | 3852 | 25.00 | 1.00020 | 0.00000 | 0.00000 | ||
| 10751 | 2002.11.05 23:26 | close | 3852 | 25.00 | 0.99980 | 0.00000 | 0.00000 | 1000.00 | 829178.10 |
| 10752 | 2002.11.05 23:26 | close | 3851 | 25.00 | 0.99980 | 0.00000 | 0.00000 | 1000.00 | 830178.10 |
| 10753 | 2002.11.05 23:27 | sell | 3853 | 25.00 | 1.00018 | 0.00000 | 0.00000 | ||
| 10754 | 2002.11.05 23:27 | sell | 3854 | 25.00 | 1.00018 | 0.00000 | 0.00000 | ||
| 10755 | 2002.11.05 23:36 | close | 3854 | 25.00 | 0.99970 | 0.00000 | 0.00000 | 1200.00 | 831378.10 |
| 10756 | 2002.11.05 23:36 | close | 3853 | 25.00 | 0.99970 | 0.00000 | 0.00000 | 1200.00 | 832578.10 |
| 10757 | 2002.11.05 23:37 | sell | 3855 | 25.00 | 1.00023 | 0.00000 | 0.00000 | ||
| 10758 | 2002.11.05 23:37 | sell | 3856 | 25.00 | 1.00023 | 0.00000 | 0.00000 | ||
| 10759 | 2002.11.05 23:38 | sell | 3857 | 25.00 | 1.00050 | 0.00000 | 0.00000 | ||
| 10760 | 2002.11.05 23:40 | close | 3857 | 25.00 | 1.00010 | 0.00000 | 0.00000 | 1000.00 | 833578.10 |
| 10761 | 2002.11.05 23:43 | sell | 3858 | 25.00 | 1.00030 | 0.00000 | 0.00000 | ||
| 10762 | 2002.11.06 00:03 | close | 3850 | 25.00 | 1.00000 | 0.00000 | 0.00000 | -97.85 | 833480.24 |
| 10763 | 2002.11.06 00:13 | close | 3858 | 25.00 | 0.99980 | 0.00000 | 0.00000 | 1202.15 | 834682.39 |
| 10764 | 2002.11.06 00:13 | close | 3856 | 25.00 | 0.99980 | 0.00000 | 0.00000 | 1027.15 | 835709.54 |
| 10765 | 2002.11.06 00:13 | close | 3855 | 25.00 | 0.99980 | 0.00000 | 0.00000 | 1027.15 | 836736.69 |
| 10766 | 2002.11.06 23:00 | sell | 3859 | 25.00 | 1.00280 | 0.00000 | 0.00000 | ||
| 10767 | 2002.11.06 23:00 | modify | 3859 | 25.00 | 1.00280 | 1.01380 | 1.00070 | ||
| 10768 | 2002.11.06 23:08 | sell | 3860 | 25.00 | 1.00210 | 0.00000 | 0.00000 | ||
| 10769 | 2002.11.06 23:28 | close | 3860 | 25.00 | 1.00500 | 0.00000 | 0.00000 | -7250.00 | 829486.69 |
| 10770 | 2002.11.06 23:31 | s/l | 3845 | 25.00 | 1.00540 | 1.00540 | 0.98240 | -17547.85 | 811938.84 |
| 10771 | 2002.11.06 23:32 | sell | 3861 | 25.00 | 1.00425 | 0.00000 | 0.00000 | ||
| 10772 | 2002.11.06 23:37 | close | 3861 | 25.00 | 1.00373 | 0.00000 | 0.00000 | 1300.00 | 813238.84 |
| 10773 | 2002.11.06 23:37 | sell | 3862 | 25.00 | 1.00353 | 0.00000 | 0.00000 | ||
| 10774 | 2002.11.06 23:47 | close | 3862 | 25.00 | 1.00292 | 0.00000 | 0.00000 | 1525.00 | 814763.84 |
| 10775 | 2002.11.06 23:47 | sell | 3863 | 25.00 | 1.00272 | 0.00000 | 0.00000 | ||
| 10776 | 2002.11.06 23:48 | close | 3863 | 25.00 | 1.00230 | 0.00000 | 0.00000 | 1050.00 | 815813.84 |
| 10777 | 2002.11.06 23:49 | sell | 3864 | 25.00 | 1.00272 | 0.00000 | 0.00000 | ||
| 10778 | 2002.11.07 00:00 | sell | 3865 | 25.00 | 1.00300 | 0.00000 | 0.00000 | ||
| 10779 | 2002.11.07 00:00 | modify | 3865 | 25.00 | 1.00300 | 1.01000 | 0.98700 | ||
| 10780 | 2002.11.07 00:14 | close | 3864 | 25.00 | 1.00220 | 0.00000 | 0.00000 | 1156.45 | 816970.28 |
| 10781 | 2002.11.07 09:45 | close | 3859 | 25.00 | 1.00440 | 1.01380 | 1.00070 | -4143.55 | 812826.73 |
| 10782 | 2002.11.07 10:00 | buy | 3866 | 25.00 | 1.00410 | 0.00000 | 0.00000 | ||
| 10783 | 2002.11.07 10:00 | modify | 3866 | 25.00 | 1.00410 | 0.99310 | 1.00620 | ||
| 10784 | 2002.11.07 17:30 | close | 3866 | 25.00 | 1.00380 | 0.99310 | 1.00620 | -750.00 | 812076.73 |
| 10785 | 2002.11.07 19:38 | s/l | 3865 | 25.00 | 1.01000 | 1.01000 | 0.98700 | -17500.00 | 794576.73 |
| 10786 | 2002.11.07 23:00 | sell | 3867 | 25.00 | 1.00950 | 0.00000 | 0.00000 | ||
| 10787 | 2002.11.07 23:00 | sell | 3868 | 25.00 | 1.00950 | 0.00000 | 0.00000 | ||
| 10788 | 2002.11.07 23:00 | sell | 3869 | 25.00 | 1.00950 | 0.00000 | 0.00000 | ||
| 10789 | 2002.11.07 23:00 | sell | 3870 | 25.00 | 1.00992 | 0.00000 | 0.00000 | ||
| 10790 | 2002.11.07 23:03 | close | 3870 | 25.00 | 1.00930 | 0.00000 | 0.00000 | 1550.00 | 796126.73 |
| 10791 | 2002.11.07 23:04 | sell | 3871 | 25.00 | 1.00943 | 0.00000 | 0.00000 | ||
| 10792 | 2002.11.07 23:08 | close | 3869 | 25.00 | 1.00910 | 0.00000 | 0.00000 | 1000.00 | 797126.73 |
| 10793 | 2002.11.07 23:08 | close | 3868 | 25.00 | 1.00910 | 0.00000 | 0.00000 | 1000.00 | 798126.73 |
| 10794 | 2002.11.07 23:08 | close | 3867 | 25.00 | 1.00910 | 0.00000 | 0.00000 | 1000.00 | 799126.73 |
| 10795 | 2002.11.07 23:10 | close | 3871 | 25.00 | 1.00900 | 0.00000 | 0.00000 | 1075.00 | 800201.73 |
| 10796 | 2002.11.07 23:10 | sell | 3872 | 25.00 | 1.00960 | 0.00000 | 0.00000 | ||
| 10797 | 2002.11.07 23:10 | sell | 3873 | 25.00 | 1.00960 | 0.00000 | 0.00000 | ||
| 10798 | 2002.11.07 23:11 | sell | 3874 | 25.00 | 1.00970 | 0.00000 | 0.00000 | ||
| 10799 | 2002.11.07 23:12 | close | 3874 | 25.00 | 1.00920 | 0.00000 | 0.00000 | 1250.00 | 801451.73 |
| 10800 | 2002.11.07 23:12 | close | 3873 | 25.00 | 1.00920 | 0.00000 | 0.00000 | 1000.00 | 802451.73 |
| 10801 | 2002.11.07 23:12 | close | 3872 | 25.00 | 1.00920 | 0.00000 | 0.00000 | 1000.00 | 803451.73 |
| 10802 | 2002.11.07 23:28 | sell | 3875 | 25.00 | 1.00930 | 0.00000 | 0.00000 | ||
| 10803 | 2002.11.07 23:31 | close | 3875 | 25.00 | 1.00890 | 0.00000 | 0.00000 | 1000.00 | 804451.73 |
| 10804 | 2002.11.07 23:32 | sell | 3876 | 25.00 | 1.00943 | 0.00000 | 0.00000 | ||
| 10805 | 2002.11.07 23:33 | sell | 3877 | 25.00 | 1.00952 | 0.00000 | 0.00000 | ||
| 10806 | 2002.11.07 23:34 | sell | 3878 | 25.00 | 1.00961 | 0.00000 | 0.00000 | ||
| 10807 | 2002.11.07 23:35 | close | 3878 | 25.00 | 1.00903 | 0.00000 | 0.00000 | 1450.00 | 805901.73 |
| 10808 | 2002.11.07 23:35 | close | 3877 | 25.00 | 1.00903 | 0.00000 | 0.00000 | 1225.00 | 807126.73 |
| 10809 | 2002.11.07 23:35 | close | 3876 | 25.00 | 1.00903 | 0.00000 | 0.00000 | 1000.00 | 808126.73 |
| 10810 | 2002.11.07 23:36 | sell | 3879 | 25.00 | 1.00934 | 0.00000 | 0.00000 | ||
| 10811 | 2002.11.07 23:37 | sell | 3880 | 25.00 | 1.00972 | 0.00000 | 0.00000 | ||
| 10812 | 2002.11.07 23:37 | sell | 3881 | 25.00 | 1.00972 | 0.00000 | 0.00000 | ||
| 10813 | 2002.11.08 00:00 | sell | 3882 | 25.00 | 1.00950 | 0.00000 | 0.00000 | ||
| 10814 | 2002.11.08 00:00 | modify | 3882 | 25.00 | 1.00950 | 1.01650 | 0.99350 | ||
| 10815 | 2002.11.08 00:11 | close | 3881 | 25.00 | 1.00930 | 0.00000 | 0.00000 | 1002.15 | 809128.88 |
| 10816 | 2002.11.08 00:11 | close | 3880 | 25.00 | 1.00930 | 0.00000 | 0.00000 | 1002.15 | 810131.03 |
| 10817 | 2002.11.08 00:20 | close | 3879 | 25.00 | 1.00950 | 0.00000 | 0.00000 | -447.85 | 809683.17 |
| 10818 | 2002.11.11 02:30 | buy | 3883 | 25.00 | 1.01290 | 0.00000 | 0.00000 | ||
| 10819 | 2002.11.11 02:30 | modify | 3883 | 25.00 | 1.01290 | 1.00190 | 1.01500 | ||
| 10820 | 2002.11.11 06:45 | close | 3883 | 25.00 | 1.01310 | 1.00190 | 1.01500 | 500.00 | 810183.17 |
| 10821 | 2002.11.11 13:58 | s/l | 3882 | 25.00 | 1.01650 | 1.01650 | 0.99350 | -17547.85 | 792635.32 |
| 10822 | 2002.11.11 23:00 | buy | 3884 | 25.00 | 1.01050 | 0.00000 | 0.00000 | ||
| 10823 | 2002.11.11 23:03 | buy | 3885 | 25.00 | 1.01000 | 0.00000 | 0.00000 | ||
| 10824 | 2002.11.11 23:05 | close | 3885 | 25.00 | 1.01047 | 0.00000 | 0.00000 | 1175.00 | 793810.32 |
| 10825 | 2002.11.11 23:13 | sell | 3886 | 25.00 | 1.01080 | 0.00000 | 0.00000 | ||
| 10826 | 2002.11.11 23:35 | close | 3884 | 25.00 | 1.01095 | 0.00000 | 0.00000 | 1125.00 | 794935.32 |
| 10827 | 2002.11.11 23:35 | sell | 3887 | 25.00 | 1.01095 | 0.00000 | 0.00000 | ||
| 10828 | 2002.11.11 23:35 | sell | 3888 | 25.00 | 1.01095 | 0.00000 | 0.00000 | ||
| 10829 | 2002.11.11 23:48 | close | 3888 | 25.00 | 1.01050 | 0.00000 | 0.00000 | 1125.00 | 796060.32 |
| 10830 | 2002.11.11 23:48 | close | 3887 | 25.00 | 1.01050 | 0.00000 | 0.00000 | 1125.00 | 797185.32 |
| 10831 | 2002.11.11 23:48 | buy | 3889 | 25.00 | 1.01050 | 0.00000 | 0.00000 | ||
| 10832 | 2002.11.11 23:53 | close | 3886 | 25.00 | 1.01100 | 0.00000 | 0.00000 | -500.00 | 796685.32 |
| 10833 | 2002.11.12 00:00 | buy | 3890 | 25.00 | 1.01070 | 0.00000 | 0.00000 | ||
| 10834 | 2002.11.12 00:00 | modify | 3890 | 25.00 | 1.01070 | 1.00370 | 1.02670 | ||
| 10835 | 2002.11.12 00:15 | close | 3889 | 25.00 | 1.01095 | 0.00000 | 0.00000 | 1049.70 | 797735.02 |
| 10836 | 2002.11.12 23:01 | sell | 3891 | 25.00 | 1.01156 | 0.00000 | 0.00000 | ||
| 10837 | 2002.11.12 23:03 | sell | 3892 | 25.00 | 1.01200 | 0.00000 | 0.00000 | ||
| 10838 | 2002.11.12 23:15 | sell | 3893 | 25.00 | 1.01205 | 0.00000 | 0.00000 | ||
| 10839 | 2002.11.12 23:46 | close | 3892 | 25.00 | 1.01220 | 0.00000 | 0.00000 | -500.00 | 797235.02 |
| 10840 | 2002.11.12 23:47 | sell | 3894 | 25.00 | 1.01265 | 0.00000 | 0.00000 | ||
| 10841 | 2002.11.12 23:58 | close | 3894 | 25.00 | 1.01220 | 0.00000 | 0.00000 | 1125.00 | 798360.02 |
| 10842 | 2002.11.12 23:58 | close | 3893 | 25.00 | 1.01220 | 0.00000 | 0.00000 | -375.00 | 797985.02 |
| 10843 | 2002.11.13 00:00 | close | 3890 | 25.00 | 1.01230 | 1.00370 | 1.02670 | 3924.70 | 801909.72 |
| 10844 | 2002.11.13 00:00 | sell | 3895 | 25.00 | 1.01230 | 0.00000 | 0.00000 | ||
| 10845 | 2002.11.13 00:00 | modify | 3895 | 25.00 | 1.01230 | 1.01930 | 0.99630 | ||
| 10846 | 2002.11.13 03:30 | close | 3891 | 25.00 | 1.01176 | 0.00000 | 0.00000 | -547.85 | 801361.87 |
| 10847 | 2002.11.13 13:43 | modify | 3895 | 25.00 | 1.01230 | 1.01220 | 0.99630 | ||
| 10848 | 2002.11.13 15:12 | modify | 3895 | 25.00 | 1.01230 | 1.01209 | 0.99630 | ||
| 10849 | 2002.11.13 15:17 | modify | 3895 | 25.00 | 1.01230 | 1.01166 | 0.99630 | ||
| 10850 | 2002.11.13 15:25 | modify | 3895 | 25.00 | 1.01230 | 1.01160 | 0.99630 | ||
| 10851 | 2002.11.13 15:30 | modify | 3895 | 25.00 | 1.01230 | 1.01150 | 0.99630 | ||
| 10852 | 2002.11.13 15:35 | modify | 3895 | 25.00 | 1.01230 | 1.01098 | 0.99630 | ||
| 10853 | 2002.11.13 23:05 | sell | 3896 | 25.00 | 1.00695 | 0.00000 | 0.00000 | ||
| 10854 | 2002.11.13 23:16 | sell | 3897 | 25.00 | 1.00686 | 0.00000 | 0.00000 | ||
| 10855 | 2002.11.13 23:17 | sell | 3898 | 25.00 | 1.00708 | 0.00000 | 0.00000 | ||
| 10856 | 2002.11.13 23:18 | sell | 3899 | 25.00 | 1.00730 | 0.00000 | 0.00000 | ||
| 10857 | 2002.11.13 23:23 | close | 3899 | 25.00 | 1.00680 | 0.00000 | 0.00000 | 1250.00 | 802611.87 |
| 10858 | 2002.11.13 23:25 | close | 3898 | 25.00 | 1.00650 | 0.00000 | 0.00000 | 1450.00 | 804061.87 |
| 10859 | 2002.11.13 23:25 | close | 3896 | 25.00 | 1.00650 | 0.00000 | 0.00000 | 1125.00 | 805186.87 |
| 10860 | 2002.11.13 23:26 | close | 3897 | 25.00 | 1.00640 | 0.00000 | 0.00000 | 1150.00 | 806336.87 |
| 10861 | 2002.11.13 23:27 | sell | 3900 | 25.00 | 1.00700 | 0.00000 | 0.00000 | ||
| 10862 | 2002.11.13 23:28 | sell | 3901 | 25.00 | 1.00730 | 0.00000 | 0.00000 | ||
| 10863 | 2002.11.13 23:28 | sell | 3902 | 25.00 | 1.00730 | 0.00000 | 0.00000 | ||
| 10864 | 2002.11.13 23:28 | sell | 3903 | 25.00 | 1.00730 | 0.00000 | 0.00000 | ||
| 10865 | 2002.11.13 23:30 | close | 3903 | 25.00 | 1.00686 | 0.00000 | 0.00000 | 1100.00 | 807436.87 |
| 10866 | 2002.11.13 23:30 | close | 3902 | 25.00 | 1.00686 | 0.00000 | 0.00000 | 1100.00 | 808536.87 |
| 10867 | 2002.11.13 23:30 | close | 3901 | 25.00 | 1.00686 | 0.00000 | 0.00000 | 1100.00 | 809636.87 |
| 10868 | 2002.11.13 23:32 | sell | 3904 | 25.00 | 1.00711 | 0.00000 | 0.00000 | ||
| 10869 | 2002.11.13 23:33 | sell | 3905 | 25.00 | 1.00730 | 0.00000 | 0.00000 | ||
| 10870 | 2002.11.13 23:33 | sell | 3906 | 25.00 | 1.00730 | 0.00000 | 0.00000 | ||
| 10871 | 2002.11.13 23:38 | close | 3906 | 25.00 | 1.00670 | 0.00000 | 0.00000 | 1500.00 | 811136.87 |
| 10872 | 2002.11.13 23:38 | close | 3905 | 25.00 | 1.00670 | 0.00000 | 0.00000 | 1500.00 | 812636.87 |
| 10873 | 2002.11.13 23:38 | close | 3904 | 25.00 | 1.00670 | 0.00000 | 0.00000 | 1025.00 | 813661.87 |
| 10874 | 2002.11.13 23:43 | sell | 3907 | 25.00 | 1.00720 | 0.00000 | 0.00000 | ||
| 10875 | 2002.11.13 23:45 | sell | 3908 | 25.00 | 1.00724 | 0.00000 | 0.00000 | ||
| 10876 | 2002.11.13 23:46 | sell | 3909 | 25.00 | 1.00730 | 0.00000 | 0.00000 | ||
| 10877 | 2002.11.13 23:48 | close | 3909 | 25.00 | 1.00680 | 0.00000 | 0.00000 | 1250.00 | 814911.87 |
| 10878 | 2002.11.13 23:48 | close | 3908 | 25.00 | 1.00680 | 0.00000 | 0.00000 | 1100.00 | 816011.87 |
| 10879 | 2002.11.13 23:48 | close | 3907 | 25.00 | 1.00680 | 0.00000 | 0.00000 | 1000.00 | 817011.87 |
| 10880 | 2002.11.13 23:49 | sell | 3910 | 25.00 | 1.00700 | 0.00000 | 0.00000 | ||
| 10881 | 2002.11.14 00:07 | close | 3900 | 25.00 | 1.00703 | 0.00000 | 0.00000 | -218.55 | 816793.31 |
| 10882 | 2002.11.14 03:28 | close | 3910 | 25.00 | 1.00690 | 0.00000 | 0.00000 | 106.45 | 816899.76 |
| 10883 | 2002.11.14 09:53 | modify | 3895 | 25.00 | 1.01230 | 1.01060 | 0.99630 | ||
| 10884 | 2002.11.14 09:58 | modify | 3895 | 25.00 | 1.01230 | 1.01000 | 0.99630 | ||
| 10885 | 2002.11.14 15:56 | s/l | 3895 | 25.00 | 1.01000 | 1.01000 | 0.99630 | 5606.45 | 822506.20 |
| 10886 | 2002.11.14 23:00 | sell | 3911 | 25.00 | 1.00570 | 0.00000 | 0.00000 | ||
| 10887 | 2002.11.14 23:00 | sell | 3912 | 25.00 | 1.00570 | 0.00000 | 0.00000 | ||
| 10888 | 2002.11.14 23:00 | sell | 3913 | 25.00 | 1.00575 | 0.00000 | 0.00000 | ||
| 10889 | 2002.11.14 23:06 | sell | 3914 | 25.00 | 1.00590 | 0.00000 | 0.00000 | ||
| 10890 | 2002.11.14 23:08 | close | 3914 | 25.00 | 1.00550 | 0.00000 | 0.00000 | 1000.00 | 823506.20 |
| 10891 | 2002.11.14 23:12 | close | 3913 | 25.00 | 1.00530 | 0.00000 | 0.00000 | 1125.00 | 824631.20 |
| 10892 | 2002.11.14 23:12 | close | 3912 | 25.00 | 1.00530 | 0.00000 | 0.00000 | 1000.00 | 825631.20 |
| 10893 | 2002.11.14 23:12 | close | 3911 | 25.00 | 1.00530 | 0.00000 | 0.00000 | 1000.00 | 826631.20 |
| 10894 | 2002.11.14 23:14 | sell | 3915 | 25.00 | 1.00535 | 0.00000 | 0.00000 | ||
| 10895 | 2002.11.14 23:15 | sell | 3916 | 25.00 | 1.00570 | 0.00000 | 0.00000 | ||
| 10896 | 2002.11.14 23:19 | close | 3916 | 25.00 | 1.00530 | 0.00000 | 0.00000 | 1000.00 | 827631.20 |
| 10897 | 2002.11.14 23:21 | sell | 3917 | 25.00 | 1.00570 | 0.00000 | 0.00000 | ||
| 10898 | 2002.11.14 23:23 | close | 3917 | 25.00 | 1.00520 | 0.00000 | 0.00000 | 1250.00 | 828881.20 |
| 10899 | 2002.11.14 23:33 | close | 3915 | 25.00 | 1.00480 | 0.00000 | 0.00000 | 1375.00 | 830256.20 |
| 10900 | 2002.11.14 23:36 | buy | 3918 | 25.00 | 1.00470 | 0.00000 | 0.00000 | ||
| 10901 | 2002.11.14 23:39 | close | 3918 | 25.00 | 1.00510 | 0.00000 | 0.00000 | 1000.00 | 831256.20 |
| 10902 | 2002.11.14 23:43 | buy | 3919 | 25.00 | 1.00430 | 0.00000 | 0.00000 | ||
| 10903 | 2002.11.14 23:43 | buy | 3920 | 25.00 | 1.00430 | 0.00000 | 0.00000 | ||
| 10904 | 2002.11.14 23:46 | close | 3920 | 25.00 | 1.00470 | 0.00000 | 0.00000 | 1000.00 | 832256.20 |
| 10905 | 2002.11.14 23:46 | close | 3919 | 25.00 | 1.00470 | 0.00000 | 0.00000 | 1000.00 | 833256.20 |
| 10906 | 2002.11.14 23:47 | buy | 3921 | 25.00 | 1.00445 | 0.00000 | 0.00000 | ||
| 10907 | 2002.11.15 00:07 | close | 3921 | 25.00 | 1.00496 | 0.00000 | 0.00000 | 1199.70 | 834455.90 |
| 10908 | 2002.11.16 00:00 | sell | 3922 | 25.00 | 1.00940 | 0.00000 | 0.00000 | ||
| 10909 | 2002.11.16 00:00 | modify | 3922 | 25.00 | 1.00940 | 1.01640 | 0.99340 | ||
| 10910 | 2002.11.18 05:45 | buy | 3923 | 25.00 | 1.00940 | 0.00000 | 0.00000 | ||
| 10911 | 2002.11.18 05:45 | modify | 3923 | 25.00 | 1.00940 | 0.99840 | 1.01150 | ||
| 10912 | 2002.11.18 19:30 | close | 3923 | 25.00 | 1.00940 | 0.99840 | 1.01150 | 0.00 | 834455.90 |
| 10913 | 2002.11.18 23:00 | sell | 3924 | 25.00 | 1.00860 | 0.00000 | 0.00000 | ||
| 10914 | 2002.11.18 23:00 | sell | 3925 | 25.00 | 1.00860 | 0.00000 | 0.00000 | ||
| 10915 | 2002.11.18 23:00 | sell | 3926 | 25.00 | 1.00860 | 0.00000 | 0.00000 | ||
| 10916 | 2002.11.18 23:05 | sell | 3927 | 25.00 | 1.00890 | 0.00000 | 0.00000 | ||
| 10917 | 2002.11.18 23:06 | close | 3927 | 25.00 | 1.00840 | 0.00000 | 0.00000 | 1250.00 | 835705.90 |
| 10918 | 2002.11.18 23:07 | sell | 3928 | 25.00 | 1.00830 | 0.00000 | 0.00000 | ||
| 10919 | 2002.11.18 23:07 | close | 3926 | 25.00 | 1.00800 | 0.00000 | 0.00000 | 1500.00 | 837205.90 |
| 10920 | 2002.11.18 23:07 | close | 3925 | 25.00 | 1.00800 | 0.00000 | 0.00000 | 1500.00 | 838705.90 |
| 10921 | 2002.11.18 23:07 | close | 3924 | 25.00 | 1.00800 | 0.00000 | 0.00000 | 1500.00 | 840205.90 |
| 10922 | 2002.11.18 23:11 | close | 3928 | 25.00 | 1.00790 | 0.00000 | 0.00000 | 1000.00 | 841205.90 |
| 10923 | 2002.11.18 23:13 | sell | 3929 | 25.00 | 1.00860 | 0.00000 | 0.00000 | ||
| 10924 | 2002.11.18 23:13 | sell | 3930 | 25.00 | 1.00860 | 0.00000 | 0.00000 | ||
| 10925 | 2002.11.18 23:16 | close | 3930 | 25.00 | 1.00820 | 0.00000 | 0.00000 | 1000.00 | 842205.90 |
| 10926 | 2002.11.18 23:16 | close | 3929 | 25.00 | 1.00820 | 0.00000 | 0.00000 | 1000.00 | 843205.90 |
| 10927 | 2002.11.18 23:21 | sell | 3931 | 25.00 | 1.00860 | 0.00000 | 0.00000 | ||
| 10928 | 2002.11.18 23:21 | sell | 3932 | 25.00 | 1.00860 | 0.00000 | 0.00000 | ||
| 10929 | 2002.11.18 23:23 | close | 3932 | 25.00 | 1.00820 | 0.00000 | 0.00000 | 1000.00 | 844205.90 |
| 10930 | 2002.11.18 23:23 | close | 3931 | 25.00 | 1.00820 | 0.00000 | 0.00000 | 1000.00 | 845205.90 |
| 10931 | 2002.11.18 23:27 | sell | 3933 | 25.00 | 1.00873 | 0.00000 | 0.00000 | ||
| 10932 | 2002.11.18 23:27 | sell | 3934 | 25.00 | 1.00873 | 0.00000 | 0.00000 | ||
| 10933 | 2002.11.18 23:27 | sell | 3935 | 25.00 | 1.00873 | 0.00000 | 0.00000 | ||
| 10934 | 2002.11.18 23:28 | sell | 3936 | 25.00 | 1.00900 | 0.00000 | 0.00000 | ||
| 10935 | 2002.11.18 23:31 | close | 3936 | 25.00 | 1.00860 | 0.00000 | 0.00000 | 1000.00 | 846205.90 |
| 10936 | 2002.11.18 23:32 | sell | 3937 | 25.00 | 1.00898 | 0.00000 | 0.00000 | ||
| 10937 | 2002.11.18 23:40 | close | 3937 | 25.00 | 1.00855 | 0.00000 | 0.00000 | 1075.00 | 847280.90 |
| 10938 | 2002.11.18 23:48 | close | 3935 | 25.00 | 1.00820 | 0.00000 | 0.00000 | 1325.00 | 848605.90 |
| 10939 | 2002.11.18 23:48 | close | 3934 | 25.00 | 1.00820 | 0.00000 | 0.00000 | 1325.00 | 849930.90 |
| 10940 | 2002.11.18 23:48 | close | 3933 | 25.00 | 1.00820 | 0.00000 | 0.00000 | 1325.00 | 851255.90 |
| 10941 | 2002.11.19 20:30 | sell | 3938 | 25.00 | 1.00760 | 0.00000 | 0.00000 | ||
| 10942 | 2002.11.19 20:30 | modify | 3938 | 25.00 | 1.00760 | 1.01060 | 0.97760 | ||
| 10943 | 2002.11.19 20:48 | modify | 3922 | 25.00 | 1.00940 | 1.00920 | 0.99340 | ||
| 10944 | 2002.11.19 21:15 | modify | 3922 | 25.00 | 1.00940 | 1.00849 | 0.99340 | ||
| 10945 | 2002.11.19 21:20 | modify | 3922 | 25.00 | 1.00940 | 1.00749 | 0.99340 | ||
| 10946 | 2002.11.19 23:03 | sell | 3939 | 25.00 | 1.00350 | 0.00000 | 0.00000 | ||
| 10947 | 2002.11.19 23:03 | sell | 3940 | 25.00 | 1.00350 | 0.00000 | 0.00000 | ||
| 10948 | 2002.11.19 23:08 | close | 3940 | 25.00 | 1.00290 | 0.00000 | 0.00000 | 1500.00 | 852755.90 |
| 10949 | 2002.11.19 23:08 | close | 3939 | 25.00 | 1.00290 | 0.00000 | 0.00000 | 1500.00 | 854255.90 |
| 10950 | 2002.11.19 23:13 | sell | 3941 | 25.00 | 1.00330 | 0.00000 | 0.00000 | ||
| 10951 | 2002.11.19 23:16 | close | 3941 | 25.00 | 1.00290 | 0.00000 | 0.00000 | 1000.00 | 855255.90 |
| 10952 | 2002.11.19 23:18 | sell | 3942 | 25.00 | 1.00330 | 0.00000 | 0.00000 | ||
| 10953 | 2002.11.19 23:23 | sell | 3943 | 25.00 | 1.00350 | 0.00000 | 0.00000 | ||
| 10954 | 2002.11.19 23:58 | close | 3943 | 25.00 | 1.00290 | 0.00000 | 0.00000 | 1500.00 | 856755.90 |
| 10955 | 2002.11.19 23:58 | close | 3942 | 25.00 | 1.00290 | 0.00000 | 0.00000 | 1000.00 | 857755.90 |
| 10956 | 2002.11.20 00:00 | close | 3922 | 25.00 | 1.00350 | 1.00749 | 0.99340 | 14606.45 | 872362.34 |
| 10957 | 2002.11.20 00:00 | buy | 3944 | 25.00 | 1.00350 | 0.00000 | 0.00000 | ||
| 10958 | 2002.11.20 00:00 | modify | 3944 | 25.00 | 1.00350 | 0.99650 | 1.01950 | ||
| 10959 | 2002.11.20 23:00 | buy | 3945 | 25.00 | 1.00200 | 0.00000 | 0.00000 | ||
| 10960 | 2002.11.20 23:02 | close | 3945 | 25.00 | 1.00240 | 0.00000 | 0.00000 | 1000.00 | 873362.34 |
| 10961 | 2002.11.20 23:02 | sell | 3946 | 25.00 | 1.00240 | 0.00000 | 0.00000 | ||
| 10962 | 2002.11.20 23:12 | sell | 3947 | 25.00 | 1.00258 | 0.00000 | 0.00000 | ||
| 10963 | 2002.11.20 23:13 | sell | 3948 | 25.00 | 1.00280 | 0.00000 | 0.00000 | ||
| 10964 | 2002.11.20 23:17 | close | 3948 | 25.00 | 1.00232 | 0.00000 | 0.00000 | 1200.00 | 874562.34 |
| 10965 | 2002.11.20 23:18 | close | 3947 | 25.00 | 1.00210 | 0.00000 | 0.00000 | 1200.00 | 875762.34 |
| 10966 | 2002.11.20 23:20 | sell | 3949 | 25.00 | 1.00254 | 0.00000 | 0.00000 | ||
| 10967 | 2002.11.20 23:21 | sell | 3950 | 25.00 | 1.00260 | 0.00000 | 0.00000 | ||
| 10968 | 2002.11.20 23:23 | close | 3950 | 25.00 | 1.00210 | 0.00000 | 0.00000 | 1250.00 | 877012.34 |
| 10969 | 2002.11.20 23:23 | close | 3949 | 25.00 | 1.00210 | 0.00000 | 0.00000 | 1100.00 | 878112.34 |
| 10970 | 2002.11.20 23:25 | sell | 3951 | 25.00 | 1.00245 | 0.00000 | 0.00000 | ||
| 10971 | 2002.11.20 23:31 | sell | 3952 | 25.00 | 1.00260 | 0.00000 | 0.00000 | ||
| 10972 | 2002.11.20 23:33 | close | 3952 | 25.00 | 1.00200 | 0.00000 | 0.00000 | 1500.00 | 879612.34 |
| 10973 | 2002.11.20 23:33 | close | 3951 | 25.00 | 1.00200 | 0.00000 | 0.00000 | 1125.00 | 880737.34 |
| 10974 | 2002.11.20 23:33 | close | 3946 | 25.00 | 1.00200 | 0.00000 | 0.00000 | 1000.00 | 881737.34 |
| 10975 | 2002.11.20 23:38 | sell | 3953 | 25.00 | 1.00250 | 0.00000 | 0.00000 | ||
| 10976 | 2002.11.20 23:38 | sell | 3954 | 25.00 | 1.00250 | 0.00000 | 0.00000 | ||
| 10977 | 2002.11.20 23:40 | close | 3954 | 25.00 | 1.00205 | 0.00000 | 0.00000 | 1125.00 | 882862.34 |
| 10978 | 2002.11.20 23:40 | close | 3953 | 25.00 | 1.00205 | 0.00000 | 0.00000 | 1125.00 | 883987.34 |
| 10979 | 2002.11.20 23:48 | sell | 3955 | 25.00 | 1.00250 | 0.00000 | 0.00000 | ||
| 10980 | 2002.11.20 23:48 | sell | 3956 | 25.00 | 1.00250 | 0.00000 | 0.00000 | ||
| 10981 | 2002.11.20 23:48 | sell | 3957 | 25.00 | 1.00250 | 0.00000 | 0.00000 | ||
| 10982 | 2002.11.20 23:50 | close | 3957 | 25.00 | 1.00210 | 0.00000 | 0.00000 | 1000.00 | 884987.34 |
| 10983 | 2002.11.20 23:50 | close | 3956 | 25.00 | 1.00210 | 0.00000 | 0.00000 | 1000.00 | 885987.34 |
| 10984 | 2002.11.20 23:50 | close | 3955 | 25.00 | 1.00210 | 0.00000 | 0.00000 | 1000.00 | 886987.34 |
| 10985 | 2002.11.21 09:04 | modify | 3938 | 25.00 | 1.00760 | 1.00751 | 0.97760 | ||
| 10986 | 2002.11.21 10:00 | modify | 3938 | 25.00 | 1.00760 | 1.00729 | 0.97760 | ||
| 10987 | 2002.11.21 14:23 | modify | 3938 | 25.00 | 1.00760 | 1.00722 | 0.97760 | ||
| 10988 | 2002.11.21 18:28 | modify | 3938 | 25.00 | 1.00760 | 1.00675 | 0.97760 | ||
| 10989 | 2002.11.21 19:13 | modify | 3938 | 25.00 | 1.00760 | 1.00603 | 0.97760 | ||
| 10990 | 2002.11.21 20:00 | modify | 3938 | 25.00 | 1.00760 | 1.00551 | 0.97760 | ||
| 10991 | 2002.11.21 20:18 | modify | 3938 | 25.00 | 1.00760 | 1.00532 | 0.97760 | ||
| 10992 | 2002.11.21 23:00 | sell | 3958 | 25.00 | 1.00080 | 0.00000 | 0.00000 | ||
| 10993 | 2002.11.21 23:00 | sell | 3959 | 25.00 | 1.00080 | 0.00000 | 0.00000 | ||
| 10994 | 2002.11.21 23:00 | sell | 3960 | 25.00 | 1.00080 | 0.00000 | 0.00000 | ||
| 10995 | 2002.11.21 23:00 | sell | 3961 | 25.00 | 1.00134 | 0.00000 | 0.00000 | ||
| 10996 | 2002.11.21 23:04 | close | 3961 | 25.00 | 1.00090 | 0.00000 | 0.00000 | 1100.00 | 888087.34 |
| 10997 | 2002.11.21 23:13 | sell | 3962 | 25.00 | 1.00130 | 0.00000 | 0.00000 | ||
| 10998 | 2002.11.21 23:46 | close | 3960 | 25.00 | 1.00100 | 0.00000 | 0.00000 | -500.00 | 887587.34 |
| 10999 | 2002.11.21 23:46 | close | 3959 | 25.00 | 1.00100 | 0.00000 | 0.00000 | -500.00 | 887087.34 |
| 11000 | 2002.11.21 23:46 | close | 3958 | 25.00 | 1.00100 | 0.00000 | 0.00000 | -500.00 | 886587.34 |
| 11001 | 2002.11.21 23:46 | sell | 3963 | 25.00 | 1.00080 | 0.00000 | 0.00000 | ||
| 11002 | 2002.11.21 23:46 | sell | 3964 | 25.00 | 1.00112 | 0.00000 | 0.00000 | ||
| 11003 | 2002.11.21 23:55 | close | 3962 | 25.00 | 1.00140 | 0.00000 | 0.00000 | -250.00 | 886337.34 |
| 11004 | 2002.11.22 03:13 | close | 3964 | 25.00 | 1.00120 | 0.00000 | 0.00000 | -247.85 | 886089.49 |
| 11005 | 2002.11.22 06:13 | close | 3963 | 25.00 | 1.00370 | 0.00000 | 0.00000 | -7297.85 | 878791.64 |
| 11006 | 2002.11.22 18:42 | modify | 3938 | 25.00 | 1.00760 | 1.00518 | 0.97760 | ||
| 11007 | 2002.11.22 19:13 | modify | 3938 | 25.00 | 1.00760 | 1.00485 | 0.97760 | ||
| 11008 | 2002.11.22 19:47 | modify | 3938 | 25.00 | 1.00760 | 1.00425 | 0.97760 | ||
| 11009 | 2002.11.22 19:52 | s/l | 3944 | 25.00 | 0.99650 | 0.99650 | 1.01950 | -17801.21 | 860990.43 |
| 11010 | 2002.11.22 19:52 | modify | 3938 | 25.00 | 1.00760 | 1.00335 | 0.97760 | ||
| 11011 | 2002.11.23 00:00 | buy | 3965 | 25.00 | 0.99740 | 0.00000 | 0.00000 | ||
| 11012 | 2002.11.23 00:00 | modify | 3965 | 25.00 | 0.99740 | 0.99040 | 1.01340 | ||
| 11013 | 2002.11.25 02:29 | modify | 3938 | 25.00 | 1.00760 | 1.00326 | 0.97760 | ||
| 11014 | 2002.11.25 03:12 | modify | 3938 | 25.00 | 1.00760 | 1.00306 | 0.97760 | ||
| 11015 | 2002.11.25 03:17 | modify | 3938 | 25.00 | 1.00760 | 1.00276 | 0.97760 | ||
| 11016 | 2002.11.25 03:22 | modify | 3938 | 25.00 | 1.00760 | 1.00245 | 0.97760 | ||
| 11017 | 2002.11.25 03:27 | modify | 3938 | 25.00 | 1.00760 | 1.00231 | 0.97760 | ||
| 11018 | 2002.11.25 03:38 | modify | 3938 | 25.00 | 1.00760 | 1.00230 | 0.97760 | ||
| 11019 | 2002.11.25 03:48 | modify | 3938 | 25.00 | 1.00760 | 1.00210 | 0.97760 | ||
| 11020 | 2002.11.25 03:53 | modify | 3938 | 25.00 | 1.00760 | 1.00160 | 0.97760 | ||
| 11021 | 2002.11.25 04:08 | modify | 3938 | 25.00 | 1.00760 | 1.00139 | 0.97760 | ||
| 11022 | 2002.11.25 04:17 | modify | 3938 | 25.00 | 1.00760 | 1.00119 | 0.97760 | ||
| 11023 | 2002.11.25 04:23 | modify | 3938 | 25.00 | 1.00760 | 1.00079 | 0.97760 | ||
| 11024 | 2002.11.25 07:43 | modify | 3938 | 25.00 | 1.00760 | 1.00064 | 0.97760 | ||
| 11025 | 2002.11.25 08:45 | sell | 3966 | 25.00 | 0.99490 | 0.00000 | 0.00000 | ||
| 11026 | 2002.11.25 08:45 | modify | 3966 | 25.00 | 0.99490 | 1.00690 | 0.99230 | ||
| 11027 | 2002.11.25 11:13 | modify | 3938 | 25.00 | 1.00760 | 1.00036 | 0.97760 | ||
| 11028 | 2002.11.25 11:13 | modify | 3966 | 25.00 | 0.99490 | 0.99480 | 0.99230 | ||
| 11029 | 2002.11.25 11:15 | close | 3966 | 25.00 | 0.99400 | 0.99480 | 0.99230 | 2250.00 | 863240.43 |
| 11030 | 2002.11.25 11:18 | modify | 3938 | 25.00 | 1.00760 | 1.00016 | 0.97760 | ||
| 11031 | 2002.11.25 11:25 | modify | 3938 | 25.00 | 1.00760 | 0.99994 | 0.97760 | ||
| 11032 | 2002.11.25 13:48 | modify | 3938 | 25.00 | 1.00760 | 0.99942 | 0.97760 | ||
| 11033 | 2002.11.25 13:53 | modify | 3938 | 25.00 | 1.00760 | 0.99862 | 0.97760 | ||
| 11034 | 2002.11.25 14:13 | modify | 3938 | 25.00 | 1.00760 | 0.99852 | 0.97760 | ||
| 11035 | 2002.11.25 14:43 | modify | 3938 | 25.00 | 1.00760 | 0.99812 | 0.97760 | ||
| 11036 | 2002.11.25 14:58 | modify | 3938 | 25.00 | 1.00760 | 0.99762 | 0.97760 | ||
| 11037 | 2002.11.25 15:03 | s/l | 3965 | 25.00 | 0.99040 | 0.99040 | 1.01340 | -17575.30 | 845665.13 |
| 11038 | 2002.11.25 15:03 | modify | 3938 | 25.00 | 1.00760 | 0.99687 | 0.97760 | ||
| 11039 | 2002.11.25 15:12 | modify | 3938 | 25.00 | 1.00760 | 0.99658 | 0.97760 | ||
| 11040 | 2002.11.25 15:17 | modify | 3938 | 25.00 | 1.00760 | 0.99642 | 0.97760 | ||
| 11041 | 2002.11.25 15:24 | modify | 3938 | 25.00 | 1.00760 | 0.99607 | 0.97760 | ||
| 11042 | 2002.11.25 19:45 | sell | 3967 | 25.00 | 0.99330 | 0.00000 | 0.00000 | ||
| 11043 | 2002.11.25 19:45 | modify | 3967 | 25.00 | 0.99330 | 1.00430 | 0.99120 | ||
| 11044 | 2002.11.25 22:12 | t/p | 3967 | 25.00 | 0.99120 | 1.00430 | 0.99120 | 5250.00 | 850915.13 |
| 11045 | 2002.11.25 23:08 | buy | 3968 | 25.00 | 0.99050 | 0.00000 | 0.00000 | ||
| 11046 | 2002.11.25 23:11 | close | 3968 | 25.00 | 0.99100 | 0.00000 | 0.00000 | 1250.00 | 852165.13 |
| 11047 | 2002.11.25 23:13 | sell | 3969 | 25.00 | 0.99160 | 0.00000 | 0.00000 | ||
| 11048 | 2002.11.25 23:18 | close | 3969 | 25.00 | 0.99118 | 0.00000 | 0.00000 | 1050.00 | 853215.13 |
| 11049 | 2002.11.25 23:46 | sell | 3970 | 25.00 | 0.99120 | 0.00000 | 0.00000 | ||
| 11050 | 2002.11.26 03:02 | close | 3970 | 25.00 | 0.99140 | 0.00000 | 0.00000 | -547.85 | 852667.27 |
| 11051 | 2002.11.26 23:12 | sell | 3971 | 25.00 | 0.99288 | 0.00000 | 0.00000 | ||
| 11052 | 2002.11.26 23:13 | sell | 3972 | 25.00 | 0.99310 | 0.00000 | 0.00000 | ||
| 11053 | 2002.11.26 23:17 | close | 3972 | 25.00 | 0.99270 | 0.00000 | 0.00000 | 1000.00 | 853667.27 |
| 11054 | 2002.11.26 23:33 | sell | 3973 | 25.00 | 0.99310 | 0.00000 | 0.00000 | ||
| 11055 | 2002.11.26 23:35 | close | 3973 | 25.00 | 0.99270 | 0.00000 | 0.00000 | 1000.00 | 854667.27 |
| 11056 | 2002.11.26 23:35 | close | 3971 | 25.00 | 0.99245 | 0.00000 | 0.00000 | 1075.00 | 855742.27 |
| 11057 | 2002.11.27 01:00 | sell | 3974 | 25.00 | 0.99360 | 0.00000 | 0.00000 | ||
| 11058 | 2002.11.27 01:00 | modify | 3974 | 25.00 | 0.99360 | 1.00060 | 0.97760 | ||
| 11059 | 2002.11.27 18:02 | modify | 3938 | 25.00 | 1.00760 | 0.99603 | 0.97760 | ||
| 11060 | 2002.11.27 18:07 | modify | 3938 | 25.00 | 1.00760 | 0.99602 | 0.97760 | ||
| 11061 | 2002.11.27 18:18 | modify | 3938 | 25.00 | 1.00760 | 0.99557 | 0.97760 | ||
| 11062 | 2002.11.27 18:23 | modify | 3938 | 25.00 | 1.00760 | 0.99487 | 0.97760 | ||
| 11063 | 2002.11.27 18:28 | modify | 3938 | 25.00 | 1.00760 | 0.99397 | 0.97760 | ||
| 11064 | 2002.11.27 18:33 | modify | 3938 | 25.00 | 1.00760 | 0.99377 | 0.97760 | ||
| 11065 | 2002.11.27 23:00 | sell | 3975 | 25.00 | 0.99063 | 0.00000 | 0.00000 | ||
| 11066 | 2002.11.27 23:00 | sell | 3976 | 25.00 | 0.99063 | 0.00000 | 0.00000 | ||
| 11067 | 2002.11.27 23:00 | sell | 3977 | 25.00 | 0.99063 | 0.00000 | 0.00000 | ||
| 11068 | 2002.11.27 23:01 | sell | 3978 | 25.00 | 0.99070 | 0.00000 | 0.00000 | ||
| 11069 | 2002.11.27 23:03 | close | 3978 | 25.00 | 0.99010 | 0.00000 | 0.00000 | 1500.00 | 857242.27 |
| 11070 | 2002.11.27 23:03 | close | 3977 | 25.00 | 0.99010 | 0.00000 | 0.00000 | 1325.00 | 858567.27 |
| 11071 | 2002.11.27 23:03 | close | 3976 | 25.00 | 0.99010 | 0.00000 | 0.00000 | 1325.00 | 859892.27 |
| 11072 | 2002.11.27 23:03 | close | 3975 | 25.00 | 0.99010 | 0.00000 | 0.00000 | 1325.00 | 861217.27 |
| 11073 | 2002.11.27 23:07 | sell | 3979 | 25.00 | 0.99031 | 0.00000 | 0.00000 | ||
| 11074 | 2002.11.27 23:08 | sell | 3980 | 25.00 | 0.99050 | 0.00000 | 0.00000 | ||
| 11075 | 2002.11.27 23:11 | close | 3980 | 25.00 | 0.99010 | 0.00000 | 0.00000 | 1000.00 | 862217.27 |
| 11076 | 2002.11.27 23:13 | sell | 3981 | 25.00 | 0.99050 | 0.00000 | 0.00000 | ||
| 11077 | 2002.11.27 23:16 | sell | 3982 | 25.00 | 0.99060 | 0.00000 | 0.00000 | ||
| 11078 | 2002.11.27 23:18 | close | 3982 | 25.00 | 0.99010 | 0.00000 | 0.00000 | 1250.00 | 863467.27 |
| 11079 | 2002.11.27 23:18 | close | 3981 | 25.00 | 0.99010 | 0.00000 | 0.00000 | 1000.00 | 864467.27 |
| 11080 | 2002.11.27 23:27 | sell | 3983 | 25.00 | 0.99041 | 0.00000 | 0.00000 | ||
| 11081 | 2002.11.27 23:28 | sell | 3984 | 25.00 | 0.99060 | 0.00000 | 0.00000 | ||
| 11082 | 2002.11.27 23:35 | sell | 3985 | 25.00 | 0.99064 | 0.00000 | 0.00000 | ||
| 11083 | 2002.11.27 23:38 | close | 3985 | 25.00 | 0.99020 | 0.00000 | 0.00000 | 1100.00 | 865567.27 |
| 11084 | 2002.11.27 23:38 | close | 3984 | 25.00 | 0.99020 | 0.00000 | 0.00000 | 1000.00 | 866567.27 |
| 11085 | 2002.11.27 23:40 | sell | 3986 | 25.00 | 0.99064 | 0.00000 | 0.00000 | ||
| 11086 | 2002.11.27 23:41 | sell | 3987 | 25.00 | 0.99070 | 0.00000 | 0.00000 | ||
| 11087 | 2002.11.27 23:43 | close | 3987 | 25.00 | 0.99020 | 0.00000 | 0.00000 | 1250.00 | 867817.27 |
| 11088 | 2002.11.27 23:43 | close | 3986 | 25.00 | 0.99020 | 0.00000 | 0.00000 | 1100.00 | 868917.27 |
| 11089 | 2002.11.27 23:48 | sell | 3988 | 25.00 | 0.99060 | 0.00000 | 0.00000 | ||
| 11090 | 2002.11.27 23:53 | close | 3979 | 25.00 | 0.99040 | 0.00000 | 0.00000 | -225.00 | 868692.27 |
| 11091 | 2002.11.28 00:01 | close | 3988 | 25.00 | 0.99020 | 0.00000 | 0.00000 | 856.45 | 869548.72 |
| 11092 | 2002.11.28 00:10 | close | 3983 | 25.00 | 0.99040 | 0.00000 | 0.00000 | -118.55 | 869430.17 |
| 11093 | 2002.11.28 12:43 | s/l | 3938 | 25.00 | 0.99377 | 0.99377 | 0.97760 | 34048.63 | 903478.80 |
| 11094 | 2002.11.28 23:00 | sell | 3989 | 25.00 | 0.99480 | 0.00000 | 0.00000 | ||
| 11095 | 2002.11.28 23:00 | sell | 3990 | 25.00 | 0.99480 | 0.00000 | 0.00000 | ||
| 11096 | 2002.11.28 23:00 | sell | 3991 | 25.00 | 0.99480 | 0.00000 | 0.00000 | ||
| 11097 | 2002.11.28 23:00 | sell | 3992 | 25.00 | 0.99480 | 0.00000 | 0.00000 | ||
| 11098 | 2002.11.28 23:32 | close | 3992 | 25.00 | 0.99440 | 0.00000 | 0.00000 | 1000.00 | 904478.80 |
| 11099 | 2002.11.28 23:32 | close | 3991 | 25.00 | 0.99440 | 0.00000 | 0.00000 | 1000.00 | 905478.80 |
| 11100 | 2002.11.28 23:32 | close | 3990 | 25.00 | 0.99440 | 0.00000 | 0.00000 | 1000.00 | 906478.80 |
| 11101 | 2002.11.28 23:32 | close | 3989 | 25.00 | 0.99440 | 0.00000 | 0.00000 | 1000.00 | 907478.80 |
| 11102 | 2002.12.02 15:36 | modify | 3974 | 25.00 | 0.99360 | 0.99354 | 0.97760 | ||
| 11103 | 2002.12.02 15:41 | modify | 3974 | 25.00 | 0.99360 | 0.99281 | 0.97760 | ||
| 11104 | 2002.12.02 16:19 | modify | 3974 | 25.00 | 0.99360 | 0.99240 | 0.97760 | ||
| 11105 | 2002.12.02 16:28 | modify | 3974 | 25.00 | 0.99360 | 0.99230 | 0.97760 | ||
| 11106 | 2002.12.02 18:43 | s/l | 3974 | 25.00 | 0.99230 | 0.99230 | 0.97760 | 3010.74 | 910489.54 |
| 11107 | 2002.12.02 23:00 | sell | 3993 | 25.00 | 0.99680 | 0.00000 | 0.00000 | ||
| 11108 | 2002.12.02 23:42 | close | 3993 | 25.00 | 0.99690 | 0.00000 | 0.00000 | -250.00 | 910239.54 |
| 11109 | 2002.12.03 23:00 | buy | 3994 | 25.00 | 0.99600 | 0.00000 | 0.00000 | ||
| 11110 | 2002.12.03 23:21 | sell | 3995 | 25.00 | 0.99620 | 0.00000 | 0.00000 | ||
| 11111 | 2002.12.03 23:23 | close | 3995 | 25.00 | 0.99570 | 0.00000 | 0.00000 | 1250.00 | 911489.54 |
| 11112 | 2002.12.03 23:31 | sell | 3996 | 25.00 | 0.99620 | 0.00000 | 0.00000 | ||
| 11113 | 2002.12.03 23:39 | close | 3996 | 25.00 | 0.99570 | 0.00000 | 0.00000 | 1250.00 | 912739.54 |
| 11114 | 2002.12.03 23:48 | sell | 3997 | 25.00 | 0.99635 | 0.00000 | 0.00000 | ||
| 11115 | 2002.12.03 23:48 | sell | 3998 | 25.00 | 0.99635 | 0.00000 | 0.00000 | ||
| 11116 | 2002.12.03 23:49 | close | 3994 | 25.00 | 0.99660 | 0.00000 | 0.00000 | 1500.00 | 914239.54 |
| 11117 | 2002.12.04 00:30 | close | 3998 | 25.00 | 0.99636 | 0.00000 | 0.00000 | -72.85 | 914166.69 |
| 11118 | 2002.12.04 00:30 | close | 3997 | 25.00 | 0.99636 | 0.00000 | 0.00000 | -72.85 | 914093.84 |
| 11119 | 2002.12.04 23:00 | buy | 3999 | 25.00 | 1.00000 | 0.00000 | 0.00000 | ||
| 11120 | 2002.12.04 23:00 | buy | 4000 | 25.00 | 0.99995 | 0.00000 | 0.00000 | ||
| 11121 | 2002.12.04 23:07 | close | 4000 | 25.00 | 1.00050 | 0.00000 | 0.00000 | 1375.00 | 915468.84 |
| 11122 | 2002.12.04 23:07 | close | 3999 | 25.00 | 1.00050 | 0.00000 | 0.00000 | 1250.00 | 916718.84 |
| 11123 | 2002.12.04 23:13 | buy | 4001 | 25.00 | 0.99990 | 0.00000 | 0.00000 | ||
| 11124 | 2002.12.04 23:16 | close | 4001 | 25.00 | 1.00031 | 0.00000 | 0.00000 | 1025.00 | 917743.84 |
| 11125 | 2002.12.04 23:35 | sell | 4002 | 25.00 | 1.00094 | 0.00000 | 0.00000 | ||
| 11126 | 2002.12.04 23:38 | close | 4002 | 25.00 | 1.00050 | 0.00000 | 0.00000 | 1100.00 | 918843.84 |
| 11127 | 2002.12.04 23:46 | buy | 4003 | 25.00 | 1.00020 | 0.00000 | 0.00000 | ||
| 11128 | 2002.12.04 23:48 | close | 4003 | 25.00 | 1.00070 | 0.00000 | 0.00000 | 1250.00 | 920093.84 |
| 11129 | 2002.12.05 16:30 | sell | 4004 | 25.00 | 0.99760 | 0.00000 | 0.00000 | ||
| 11130 | 2002.12.05 16:30 | modify | 4004 | 25.00 | 0.99760 | 1.00060 | 0.96760 | ||
| 11131 | 2002.12.05 17:53 | s/l | 4004 | 25.00 | 1.00060 | 1.00060 | 0.96760 | -7500.00 | 912593.84 |
| 11132 | 2002.12.05 23:00 | sell | 4005 | 25.00 | 1.00030 | 0.00000 | 0.00000 | ||
| 11133 | 2002.12.05 23:03 | sell | 4006 | 25.00 | 1.00070 | 0.00000 | 0.00000 | ||
| 11134 | 2002.12.05 23:03 | sell | 4007 | 25.00 | 1.00070 | 0.00000 | 0.00000 | ||
| 11135 | 2002.12.05 23:03 | sell | 4008 | 25.00 | 1.00070 | 0.00000 | 0.00000 | ||
| 11136 | 2002.12.05 23:43 | close | 4008 | 25.00 | 1.00070 | 0.00000 | 0.00000 | 0.00 | 912593.84 |
| 11137 | 2002.12.05 23:43 | close | 4007 | 25.00 | 1.00070 | 0.00000 | 0.00000 | 0.00 | 912593.84 |
| 11138 | 2002.12.05 23:43 | close | 4006 | 25.00 | 1.00070 | 0.00000 | 0.00000 | 0.00 | 912593.84 |
| 11139 | 2002.12.05 23:44 | sell | 4009 | 25.00 | 1.00080 | 0.00000 | 0.00000 | ||
| 11140 | 2002.12.05 23:45 | sell | 4010 | 25.00 | 1.00100 | 0.00000 | 0.00000 | ||
| 11141 | 2002.12.06 00:13 | close | 4010 | 25.00 | 1.00060 | 0.00000 | 0.00000 | 952.15 | 913545.99 |
| 11142 | 2002.12.06 00:17 | close | 4005 | 25.00 | 1.00050 | 0.00000 | 0.00000 | -547.85 | 912998.14 |
| 11143 | 2002.12.06 00:25 | close | 4009 | 25.00 | 1.00080 | 0.00000 | 0.00000 | -47.85 | 912950.28 |
| 11144 | 2002.12.06 16:40 | buy | 4011 | 25.00 | 1.00510 | 0.00000 | 0.00000 | ||
| 11145 | 2002.12.06 16:40 | modify | 4011 | 25.00 | 1.00510 | 1.00210 | 1.03510 | ||
| 11146 | 2002.12.06 17:23 | modify | 4011 | 25.00 | 1.00510 | 1.00595 | 1.03510 | ||
| 11147 | 2002.12.07 00:00 | sell | 4012 | 25.00 | 1.00980 | 0.00000 | 0.00000 | ||
| 11148 | 2002.12.07 00:00 | modify | 4012 | 25.00 | 1.00980 | 1.01680 | 0.99380 | ||
| 11149 | 2002.12.09 10:30 | buy | 4013 | 25.00 | 1.01090 | 0.00000 | 0.00000 | ||
| 11150 | 2002.12.09 10:30 | modify | 4013 | 25.00 | 1.01090 | 0.99890 | 1.01350 | ||
| 11151 | 2002.12.09 12:15 | close | 4013 | 25.00 | 1.01152 | 0.99890 | 1.01350 | 1550.00 | 914500.28 |
| 11152 | 2002.12.09 23:00 | sell | 4014 | 25.00 | 1.00982 | 0.00000 | 0.00000 | ||
| 11153 | 2002.12.09 23:01 | sell | 4015 | 25.00 | 1.01001 | 0.00000 | 0.00000 | ||
| 11154 | 2002.12.09 23:02 | sell | 4016 | 25.00 | 1.01020 | 0.00000 | 0.00000 | ||
| 11155 | 2002.12.09 23:16 | close | 4016 | 25.00 | 1.00980 | 0.00000 | 0.00000 | 1000.00 | 915500.28 |
| 11156 | 2002.12.09 23:17 | sell | 4017 | 25.00 | 1.01011 | 0.00000 | 0.00000 | ||
| 11157 | 2002.12.09 23:22 | sell | 4018 | 25.00 | 1.01038 | 0.00000 | 0.00000 | ||
| 11158 | 2002.12.09 23:30 | sell | 4019 | 25.00 | 1.01060 | 0.00000 | 0.00000 | ||
| 11159 | 2002.12.09 23:30 | modify | 4019 | 25.00 | 1.01060 | 1.02160 | 1.00850 | ||
| 11160 | 2002.12.10 00:02 | close | 4018 | 25.00 | 1.01050 | 0.00000 | 0.00000 | -347.85 | 915152.43 |
| 11161 | 2002.12.10 00:06 | close | 4017 | 25.00 | 1.01030 | 0.00000 | 0.00000 | -522.85 | 914629.58 |
| 11162 | 2002.12.10 05:00 | buy | 4020 | 25.00 | 1.01050 | 0.00000 | 0.00000 | ||
| 11163 | 2002.12.10 05:00 | modify | 4020 | 25.00 | 1.01050 | 0.99850 | 1.01310 | ||
| 11164 | 2002.12.10 05:23 | close | 4015 | 25.00 | 1.01000 | 0.00000 | 0.00000 | -22.85 | 914606.73 |
| 11165 | 2002.12.10 05:23 | close | 4014 | 25.00 | 1.01000 | 0.00000 | 0.00000 | -497.85 | 914108.88 |
| 11166 | 2002.12.10 11:41 | modify | 4020 | 25.00 | 1.01050 | 1.01060 | 1.01310 | ||
| 11167 | 2002.12.10 11:42 | modify | 4011 | 25.00 | 1.00510 | 1.00615 | 1.03510 | ||
| 11168 | 2002.12.10 11:46 | close | 4020 | 25.00 | 1.01164 | 1.01060 | 1.01310 | 2850.00 | 916958.88 |
| 11169 | 2002.12.10 11:48 | modify | 4011 | 25.00 | 1.00510 | 1.00665 | 1.03510 | ||
| 11170 | 2002.12.10 11:57 | modify | 4011 | 25.00 | 1.00510 | 1.00703 | 1.03510 | ||
| 11171 | 2002.12.10 12:07 | modify | 4011 | 25.00 | 1.00510 | 1.00719 | 1.03510 | ||
| 11172 | 2002.12.10 12:16 | modify | 4011 | 25.00 | 1.00510 | 1.00724 | 1.03510 | ||
| 11173 | 2002.12.10 12:33 | modify | 4011 | 25.00 | 1.00510 | 1.00749 | 1.03510 | ||
| 11174 | 2002.12.10 12:38 | modify | 4011 | 25.00 | 1.00510 | 1.00789 | 1.03510 | ||
| 11175 | 2002.12.10 16:45 | close | 4019 | 25.00 | 1.00990 | 1.02160 | 1.00850 | 1702.15 | 918661.03 |
| 11176 | 2002.12.10 19:57 | s/l | 4011 | 25.00 | 1.00789 | 1.00789 | 1.03510 | 6824.39 | 925485.42 |
| 11177 | 2002.12.10 23:00 | sell | 4021 | 25.00 | 1.00930 | 0.00000 | 0.00000 | ||
| 11178 | 2002.12.10 23:00 | sell | 4022 | 25.00 | 1.00944 | 0.00000 | 0.00000 | ||
| 11179 | 2002.12.10 23:00 | sell | 4023 | 25.00 | 1.00944 | 0.00000 | 0.00000 | ||
| 11180 | 2002.12.10 23:01 | sell | 4024 | 25.00 | 1.00950 | 0.00000 | 0.00000 | ||
| 11181 | 2002.12.10 23:03 | close | 4024 | 25.00 | 1.00900 | 0.00000 | 0.00000 | 1250.00 | 926735.42 |
| 11182 | 2002.12.10 23:03 | close | 4023 | 25.00 | 1.00900 | 0.00000 | 0.00000 | 1100.00 | 927835.42 |
| 11183 | 2002.12.10 23:03 | close | 4022 | 25.00 | 1.00900 | 0.00000 | 0.00000 | 1100.00 | 928935.42 |
| 11184 | 2002.12.10 23:05 | sell | 4025 | 25.00 | 1.00944 | 0.00000 | 0.00000 | ||
| 11185 | 2002.12.10 23:05 | sell | 4026 | 25.00 | 1.00944 | 0.00000 | 0.00000 | ||
| 11186 | 2002.12.10 23:08 | close | 4026 | 25.00 | 1.00900 | 0.00000 | 0.00000 | 1100.00 | 930035.42 |
| 11187 | 2002.12.10 23:08 | close | 4025 | 25.00 | 1.00900 | 0.00000 | 0.00000 | 1100.00 | 931135.42 |
| 11188 | 2002.12.10 23:13 | close | 4021 | 25.00 | 1.00880 | 0.00000 | 0.00000 | 1250.00 | 932385.42 |
| 11189 | 2002.12.10 23:16 | sell | 4027 | 25.00 | 1.00910 | 0.00000 | 0.00000 | ||
| 11190 | 2002.12.10 23:20 | close | 4027 | 25.00 | 1.00856 | 0.00000 | 0.00000 | 1350.00 | 933735.42 |
| 11191 | 2002.12.10 23:26 | buy | 4028 | 25.00 | 1.00850 | 0.00000 | 0.00000 | ||
| 11192 | 2002.12.10 23:30 | close | 4028 | 25.00 | 1.00896 | 0.00000 | 0.00000 | 1150.00 | 934885.42 |
| 11193 | 2002.12.10 23:31 | sell | 4029 | 25.00 | 1.00918 | 0.00000 | 0.00000 | ||
| 11194 | 2002.12.10 23:31 | sell | 4030 | 25.00 | 1.00918 | 0.00000 | 0.00000 | ||
| 11195 | 2002.12.10 23:42 | close | 4030 | 25.00 | 1.00873 | 0.00000 | 0.00000 | 1125.00 | 936010.42 |
| 11196 | 2002.12.10 23:42 | close | 4029 | 25.00 | 1.00873 | 0.00000 | 0.00000 | 1125.00 | 937135.42 |
| 11197 | 2002.12.10 23:43 | buy | 4031 | 25.00 | 1.00840 | 0.00000 | 0.00000 | ||
| 11198 | 2002.12.11 00:01 | close | 4031 | 25.00 | 1.00880 | 0.00000 | 0.00000 | 924.70 | 938060.12 |
| 11199 | 2002.12.11 23:02 | sell | 4032 | 25.00 | 1.00870 | 0.00000 | 0.00000 | ||
| 11200 | 2002.12.11 23:02 | sell | 4033 | 25.00 | 1.00870 | 0.00000 | 0.00000 | ||
| 11201 | 2002.12.11 23:02 | sell | 4034 | 25.00 | 1.00870 | 0.00000 | 0.00000 | ||
| 11202 | 2002.12.11 23:12 | sell | 4035 | 25.00 | 1.00872 | 0.00000 | 0.00000 | ||
| 11203 | 2002.12.11 23:38 | close | 4035 | 25.00 | 1.00830 | 0.00000 | 0.00000 | 1050.00 | 939110.12 |
| 11204 | 2002.12.11 23:38 | close | 4034 | 25.00 | 1.00830 | 0.00000 | 0.00000 | 1000.00 | 940110.12 |
| 11205 | 2002.12.11 23:38 | close | 4033 | 25.00 | 1.00830 | 0.00000 | 0.00000 | 1000.00 | 941110.12 |
| 11206 | 2002.12.11 23:38 | close | 4032 | 25.00 | 1.00830 | 0.00000 | 0.00000 | 1000.00 | 942110.12 |
| 11207 | 2002.12.11 23:40 | buy | 4036 | 25.00 | 1.00798 | 0.00000 | 0.00000 | ||
| 11208 | 2002.12.11 23:43 | close | 4036 | 25.00 | 1.00860 | 0.00000 | 0.00000 | 1550.00 | 943660.12 |
| 11209 | 2002.12.11 23:43 | sell | 4037 | 25.00 | 1.00860 | 0.00000 | 0.00000 | ||
| 11210 | 2002.12.11 23:49 | close | 4037 | 25.00 | 1.00810 | 0.00000 | 0.00000 | 1250.00 | 944910.12 |
| 11211 | 2002.12.11 23:49 | buy | 4038 | 25.00 | 1.00810 | 0.00000 | 0.00000 | ||
| 11212 | 2002.12.11 23:51 | close | 4038 | 25.00 | 1.00850 | 0.00000 | 0.00000 | 1000.00 | 945910.12 |
| 11213 | 2002.12.12 16:18 | s/l | 4012 | 25.00 | 1.01680 | 1.01680 | 0.99380 | -17787.11 | 928123.01 |
| 11214 | 2002.12.12 23:00 | sell | 4039 | 25.00 | 1.01894 | 0.00000 | 0.00000 | ||
| 11215 | 2002.12.12 23:01 | sell | 4040 | 25.00 | 1.01900 | 0.00000 | 0.00000 | ||
| 11216 | 2002.12.12 23:03 | close | 4040 | 25.00 | 1.01850 | 0.00000 | 0.00000 | 1250.00 | 929373.01 |
| 11217 | 2002.12.12 23:03 | close | 4039 | 25.00 | 1.01850 | 0.00000 | 0.00000 | 1100.00 | 930473.01 |
| 11218 | 2002.12.12 23:06 | sell | 4041 | 25.00 | 1.01880 | 0.00000 | 0.00000 | ||
| 11219 | 2002.12.12 23:10 | buy | 4042 | 25.00 | 1.01850 | 0.00000 | 0.00000 | ||
| 11220 | 2002.12.12 23:11 | close | 4041 | 25.00 | 1.01840 | 0.00000 | 0.00000 | 1000.00 | 931473.01 |
| 11221 | 2002.12.12 23:43 | sell | 4043 | 25.00 | 1.01870 | 0.00000 | 0.00000 | ||
| 11222 | 2002.12.12 23:43 | sell | 4044 | 25.00 | 1.01870 | 0.00000 | 0.00000 | ||
| 11223 | 2002.12.13 00:10 | close | 4042 | 25.00 | 1.01902 | 0.00000 | 0.00000 | 1224.70 | 932697.70 |
| 11224 | 2002.12.13 00:25 | close | 4044 | 25.00 | 1.01880 | 0.00000 | 0.00000 | -297.85 | 932399.85 |
| 11225 | 2002.12.13 00:25 | close | 4043 | 25.00 | 1.01880 | 0.00000 | 0.00000 | -297.85 | 932102.00 |
| 11226 | 2002.12.13 02:49 | buy | 4045 | 25.00 | 1.01830 | 0.00000 | 0.00000 | ||
| 11227 | 2002.12.13 02:50 | modify | 4045 | 25.00 | 1.01830 | 1.00630 | 1.02090 | ||
| 11228 | 2002.12.13 03:03 | modify | 4045 | 25.00 | 1.01830 | 1.01840 | 1.02090 | ||
| 11229 | 2002.12.13 03:08 | s/l | 4045 | 25.00 | 1.01840 | 1.01840 | 1.02090 | 250.00 | 932352.00 |
| 11230 | 2002.12.13 16:00 | buy | 4046 | 25.00 | 1.02160 | 0.00000 | 0.00000 | ||
| 11231 | 2002.12.13 16:00 | modify | 4046 | 25.00 | 1.02160 | 1.01060 | 1.02370 | ||
| 11232 | 2002.12.13 16:00 | buy | 4047 | 25.00 | 1.02160 | 0.00000 | 0.00000 | ||
| 11233 | 2002.12.13 16:00 | modify | 4047 | 25.00 | 1.02160 | 1.00960 | 1.02420 | ||
| 11234 | 2002.12.13 16:17 | modify | 4047 | 25.00 | 1.02160 | 1.02170 | 1.02420 | ||
| 11235 | 2002.12.13 16:27 | s/l | 4047 | 25.00 | 1.02170 | 1.02170 | 1.02420 | 250.00 | 932602.00 |
| 11236 | 2002.12.13 16:41 | t/p | 4046 | 25.00 | 1.02370 | 1.01060 | 1.02370 | 5250.00 | 937852.00 |
| 11237 | 2002.12.16 23:13 | sell | 4048 | 25.00 | 1.02280 | 0.00000 | 0.00000 | ||
| 11238 | 2002.12.16 23:13 | sell | 4049 | 25.00 | 1.02280 | 0.00000 | 0.00000 | ||
| 11239 | 2002.12.16 23:15 | close | 4049 | 25.00 | 1.02236 | 0.00000 | 0.00000 | 1100.00 | 938952.00 |
| 11240 | 2002.12.16 23:15 | close | 4048 | 25.00 | 1.02236 | 0.00000 | 0.00000 | 1100.00 | 940052.00 |
| 11241 | 2002.12.16 23:47 | sell | 4050 | 25.00 | 1.02281 | 0.00000 | 0.00000 | ||
| 11242 | 2002.12.16 23:48 | sell | 4051 | 25.00 | 1.02300 | 0.00000 | 0.00000 | ||
| 11243 | 2002.12.16 23:48 | sell | 4052 | 25.00 | 1.02300 | 0.00000 | 0.00000 | ||
| 11244 | 2002.12.17 00:13 | close | 4052 | 25.00 | 1.02255 | 0.00000 | 0.00000 | 1077.15 | 941129.15 |
| 11245 | 2002.12.17 00:13 | close | 4051 | 25.00 | 1.02255 | 0.00000 | 0.00000 | 1077.15 | 942206.30 |
| 11246 | 2002.12.17 00:14 | close | 4050 | 25.00 | 1.02230 | 0.00000 | 0.00000 | 1227.15 | 943433.45 |
| 11247 | 2002.12.17 16:15 | buy | 4053 | 25.00 | 1.03090 | 0.00000 | 0.00000 | ||
| 11248 | 2002.12.17 16:15 | modify | 4053 | 25.00 | 1.03090 | 1.01890 | 1.03350 | ||
| 11249 | 2002.12.17 16:48 | modify | 4053 | 25.00 | 1.03090 | 1.03100 | 1.03350 | ||
| 11250 | 2002.12.17 16:54 | close | 4053 | 25.00 | 1.03231 | 1.03100 | 1.03350 | 3525.00 | 946958.45 |
| 11251 | 2002.12.17 18:45 | buy | 4054 | 25.00 | 1.03040 | 0.00000 | 0.00000 | ||
| 11252 | 2002.12.17 18:46 | modify | 4054 | 25.00 | 1.03040 | 1.01840 | 1.03300 | ||
| 11253 | 2002.12.17 23:00 | sell | 4055 | 25.00 | 1.02820 | 0.00000 | 0.00000 | ||
| 11254 | 2002.12.17 23:00 | sell | 4056 | 25.00 | 1.02820 | 0.00000 | 0.00000 | ||
| 11255 | 2002.12.17 23:02 | close | 4054 | 25.00 | 1.02850 | 1.01840 | 1.03300 | -4750.00 | 942208.45 |
| 11256 | 2002.12.17 23:02 | sell | 4057 | 25.00 | 1.02850 | 0.00000 | 0.00000 | ||
| 11257 | 2002.12.17 23:02 | sell | 4058 | 25.00 | 1.02850 | 0.00000 | 0.00000 | ||
| 11258 | 2002.12.17 23:06 | close | 4058 | 25.00 | 1.02810 | 0.00000 | 0.00000 | 1000.00 | 943208.45 |
| 11259 | 2002.12.17 23:06 | close | 4057 | 25.00 | 1.02810 | 0.00000 | 0.00000 | 1000.00 | 944208.45 |
| 11260 | 2002.12.17 23:07 | sell | 4059 | 25.00 | 1.02841 | 0.00000 | 0.00000 | ||
| 11261 | 2002.12.17 23:08 | sell | 4060 | 25.00 | 1.02860 | 0.00000 | 0.00000 | ||
| 11262 | 2002.12.17 23:12 | close | 4060 | 25.00 | 1.02820 | 0.00000 | 0.00000 | 1000.00 | 945208.45 |
| 11263 | 2002.12.17 23:23 | close | 4059 | 25.00 | 1.02800 | 0.00000 | 0.00000 | 1025.00 | 946233.45 |
| 11264 | 2002.12.17 23:27 | sell | 4061 | 25.00 | 1.02860 | 0.00000 | 0.00000 | ||
| 11265 | 2002.12.17 23:27 | sell | 4062 | 25.00 | 1.02860 | 0.00000 | 0.00000 | ||
| 11266 | 2002.12.17 23:32 | close | 4062 | 25.00 | 1.02815 | 0.00000 | 0.00000 | 1125.00 | 947358.45 |
| 11267 | 2002.12.17 23:32 | close | 4061 | 25.00 | 1.02815 | 0.00000 | 0.00000 | 1125.00 | 948483.45 |
| 11268 | 2002.12.17 23:40 | close | 4056 | 25.00 | 1.02840 | 0.00000 | 0.00000 | -500.00 | 947983.45 |
| 11269 | 2002.12.17 23:40 | close | 4055 | 25.00 | 1.02840 | 0.00000 | 0.00000 | -500.00 | 947483.45 |
| 11270 | 2002.12.17 23:40 | sell | 4063 | 25.00 | 1.02820 | 0.00000 | 0.00000 | ||
| 11271 | 2002.12.17 23:41 | sell | 4064 | 25.00 | 1.02891 | 0.00000 | 0.00000 | ||
| 11272 | 2002.12.17 23:41 | sell | 4065 | 25.00 | 1.02891 | 0.00000 | 0.00000 | ||
| 11273 | 2002.12.17 23:41 | sell | 4066 | 25.00 | 1.02891 | 0.00000 | 0.00000 | ||
| 11274 | 2002.12.17 23:44 | close | 4066 | 25.00 | 1.02850 | 0.00000 | 0.00000 | 1025.00 | 948508.45 |
| 11275 | 2002.12.17 23:44 | close | 4065 | 25.00 | 1.02850 | 0.00000 | 0.00000 | 1025.00 | 949533.45 |
| 11276 | 2002.12.17 23:44 | close | 4064 | 25.00 | 1.02850 | 0.00000 | 0.00000 | 1025.00 | 950558.45 |
| 11277 | 2002.12.17 23:45 | sell | 4067 | 25.00 | 1.02870 | 0.00000 | 0.00000 | ||
| 11278 | 2002.12.17 23:45 | sell | 4068 | 25.00 | 1.02870 | 0.00000 | 0.00000 | ||
| 11279 | 2002.12.17 23:48 | close | 4068 | 25.00 | 1.02820 | 0.00000 | 0.00000 | 1250.00 | 951808.45 |
| 11280 | 2002.12.17 23:48 | close | 4067 | 25.00 | 1.02820 | 0.00000 | 0.00000 | 1250.00 | 953058.45 |
| 11281 | 2002.12.18 00:38 | close | 4063 | 25.00 | 1.02840 | 0.00000 | 0.00000 | -547.85 | 952510.60 |
| 11282 | 2002.12.18 23:00 | sell | 4069 | 25.00 | 1.02590 | 0.00000 | 0.00000 | ||
| 11283 | 2002.12.18 23:02 | sell | 4070 | 25.00 | 1.02618 | 0.00000 | 0.00000 | ||
| 11284 | 2002.12.18 23:02 | sell | 4071 | 25.00 | 1.02618 | 0.00000 | 0.00000 | ||
| 11285 | 2002.12.18 23:03 | sell | 4072 | 25.00 | 1.02640 | 0.00000 | 0.00000 | ||
| 11286 | 2002.12.18 23:05 | close | 4072 | 25.00 | 1.02600 | 0.00000 | 0.00000 | 1000.00 | 953510.60 |
| 11287 | 2002.12.18 23:17 | sell | 4073 | 25.00 | 1.02658 | 0.00000 | 0.00000 | ||
| 11288 | 2002.12.18 23:43 | close | 4071 | 25.00 | 1.02630 | 0.00000 | 0.00000 | -300.00 | 953210.60 |
| 11289 | 2002.12.18 23:43 | close | 4070 | 25.00 | 1.02630 | 0.00000 | 0.00000 | -300.00 | 952910.60 |
| 11290 | 2002.12.18 23:44 | sell | 4074 | 25.00 | 1.02635 | 0.00000 | 0.00000 | ||
| 11291 | 2002.12.18 23:53 | close | 4073 | 25.00 | 1.02600 | 0.00000 | 0.00000 | 1450.00 | 954360.60 |
| 11292 | 2002.12.18 23:53 | close | 4069 | 25.00 | 1.02600 | 0.00000 | 0.00000 | -250.00 | 954110.60 |
| 11293 | 2002.12.19 02:23 | close | 4074 | 25.00 | 1.02930 | 0.00000 | 0.00000 | -7518.55 | 946592.04 |
| 11294 | 2002.12.19 23:00 | sell | 4075 | 25.00 | 1.02670 | 0.00000 | 0.00000 | ||
| 11295 | 2002.12.19 23:00 | sell | 4076 | 25.00 | 1.02670 | 0.00000 | 0.00000 | ||
| 11296 | 2002.12.19 23:00 | sell | 4077 | 25.00 | 1.02670 | 0.00000 | 0.00000 | ||
| 11297 | 2002.12.19 23:02 | sell | 4078 | 25.00 | 1.02686 | 0.00000 | 0.00000 | ||
| 11298 | 2002.12.19 23:15 | sell | 4079 | 25.00 | 1.02730 | 0.00000 | 0.00000 | ||
| 11299 | 2002.12.19 23:15 | modify | 4079 | 25.00 | 1.02730 | 1.03830 | 1.02520 | ||
| 11300 | 2002.12.19 23:41 | close | 4077 | 25.00 | 1.02690 | 0.00000 | 0.00000 | -500.00 | 946092.04 |
| 11301 | 2002.12.19 23:41 | close | 4076 | 25.00 | 1.02690 | 0.00000 | 0.00000 | -500.00 | 945592.04 |
| 11302 | 2002.12.19 23:41 | close | 4075 | 25.00 | 1.02690 | 0.00000 | 0.00000 | -500.00 | 945092.04 |
| 11303 | 2002.12.19 23:41 | sell | 4080 | 25.00 | 1.02706 | 0.00000 | 0.00000 | ||
| 11304 | 2002.12.19 23:41 | sell | 4081 | 25.00 | 1.02706 | 0.00000 | 0.00000 | ||
| 11305 | 2002.12.19 23:43 | sell | 4082 | 25.00 | 1.02750 | 0.00000 | 0.00000 | ||
| 11306 | 2002.12.19 23:52 | close | 4082 | 25.00 | 1.02710 | 0.00000 | 0.00000 | 1000.00 | 946092.04 |
| 11307 | 2002.12.20 00:09 | close | 4078 | 25.00 | 1.02690 | 0.00000 | 0.00000 | -147.85 | 945944.19 |
| 11308 | 2002.12.20 00:32 | close | 4081 | 25.00 | 1.02720 | 0.00000 | 0.00000 | -397.85 | 945546.34 |
| 11309 | 2002.12.20 00:32 | close | 4080 | 25.00 | 1.02720 | 0.00000 | 0.00000 | -397.85 | 945148.49 |
| 11310 | 2002.12.20 04:18 | t/p | 4079 | 25.00 | 1.02520 | 1.03830 | 1.02520 | 5202.15 | 950350.64 |
| 11311 | 2002.12.23 19:25 | sell | 4083 | 25.00 | 1.02270 | 0.00000 | 0.00000 | ||
| 11312 | 2002.12.23 19:25 | modify | 4083 | 25.00 | 1.02270 | 1.02570 | 0.99270 | ||
| 11313 | 2002.12.23 21:05 | s/l | 4083 | 25.00 | 1.02570 | 1.02570 | 0.99270 | -7500.00 | 942850.64 |
| 11314 | 2002.12.23 23:00 | sell | 4084 | 25.00 | 1.02570 | 0.00000 | 0.00000 | ||
| 11315 | 2002.12.23 23:02 | sell | 4085 | 25.00 | 1.02618 | 0.00000 | 0.00000 | ||
| 11316 | 2002.12.23 23:03 | sell | 4086 | 25.00 | 1.02640 | 0.00000 | 0.00000 | ||
| 11317 | 2002.12.23 23:07 | sell | 4087 | 25.00 | 1.02641 | 0.00000 | 0.00000 | ||
| 11318 | 2002.12.23 23:43 | close | 4086 | 25.00 | 1.02640 | 0.00000 | 0.00000 | 0.00 | 942850.64 |
| 11319 | 2002.12.23 23:45 | sell | 4088 | 25.00 | 1.02660 | 0.00000 | 0.00000 | ||
| 11320 | 2002.12.23 23:47 | close | 4087 | 25.00 | 1.02652 | 0.00000 | 0.00000 | -275.00 | 942575.64 |
| 11321 | 2002.12.23 23:48 | close | 4085 | 25.00 | 1.02630 | 0.00000 | 0.00000 | -300.00 | 942275.64 |
| 11322 | 2002.12.23 23:58 | close | 4088 | 25.00 | 1.02620 | 0.00000 | 0.00000 | 1000.00 | 943275.64 |
| 11323 | 2002.12.24 00:10 | close | 4084 | 25.00 | 1.02586 | 0.00000 | 0.00000 | -447.85 | 942827.78 |
| 11324 | 2002.12.24 16:51 | buy | 4089 | 25.00 | 1.03224 | 0.00000 | 0.00000 | ||
| 11325 | 2002.12.24 16:51 | modify | 4089 | 25.00 | 1.03224 | 1.02924 | 1.06224 | ||
| 11326 | 2002.12.24 17:12 | s/l | 4089 | 25.00 | 1.02924 | 1.02924 | 1.06224 | -7500.00 | 935327.78 |
| 11327 | 2002.12.25 23:30 | sell | 4090 | 25.00 | 1.03180 | 0.00000 | 0.00000 | ||
| 11328 | 2002.12.25 23:30 | modify | 4090 | 25.00 | 1.03180 | 1.04280 | 1.02970 | ||
| 11329 | 2002.12.25 23:30 | sell | 4091 | 25.00 | 1.03220 | 0.00000 | 0.00000 | ||
| 11330 | 2002.12.25 23:30 | sell | 4092 | 25.00 | 1.03220 | 0.00000 | 0.00000 | ||
| 11331 | 2002.12.26 00:25 | close | 4092 | 25.00 | 1.03200 | 0.00000 | 0.00000 | 356.45 | 935684.23 |
| 11332 | 2002.12.26 00:25 | close | 4091 | 25.00 | 1.03200 | 0.00000 | 0.00000 | 356.45 | 936040.67 |
| 11333 | 2002.12.26 16:45 | close | 4090 | 25.00 | 1.03320 | 1.04280 | 1.02970 | -3643.55 | 932397.12 |
| 11334 | 2002.12.26 23:00 | sell | 4093 | 25.00 | 1.03730 | 0.00000 | 0.00000 | ||
| 11335 | 2002.12.26 23:00 | sell | 4094 | 25.00 | 1.03730 | 0.00000 | 0.00000 | ||
| 11336 | 2002.12.26 23:00 | sell | 4095 | 25.00 | 1.03730 | 0.00000 | 0.00000 | ||
| 11337 | 2002.12.26 23:15 | sell | 4096 | 25.00 | 1.03733 | 0.00000 | 0.00000 | ||
| 11338 | 2002.12.26 23:15 | modify | 4096 | 25.00 | 1.03733 | 1.04833 | 1.03523 | ||
| 11339 | 2002.12.26 23:40 | close | 4095 | 25.00 | 1.03750 | 0.00000 | 0.00000 | -500.00 | 931897.12 |
| 11340 | 2002.12.26 23:40 | close | 4094 | 25.00 | 1.03750 | 0.00000 | 0.00000 | -500.00 | 931397.12 |
| 11341 | 2002.12.26 23:40 | close | 4093 | 25.00 | 1.03750 | 0.00000 | 0.00000 | -500.00 | 930897.12 |
| 11342 | 2002.12.26 23:40 | sell | 4097 | 25.00 | 1.03730 | 0.00000 | 0.00000 | ||
| 11343 | 2002.12.26 23:41 | sell | 4098 | 25.00 | 1.03780 | 0.00000 | 0.00000 | ||
| 11344 | 2002.12.26 23:43 | close | 4098 | 25.00 | 1.03720 | 0.00000 | 0.00000 | 1500.00 | 932397.12 |
| 11345 | 2002.12.27 00:00 | sell | 4099 | 25.00 | 1.03740 | 0.00000 | 0.00000 | ||
| 11346 | 2002.12.27 00:00 | modify | 4099 | 25.00 | 1.03740 | 1.04440 | 1.02140 | ||
| 11347 | 2002.12.27 00:52 | close | 4097 | 25.00 | 1.03750 | 0.00000 | 0.00000 | -547.85 | 931849.27 |
| 11348 | 2002.12.27 03:15 | close | 4096 | 25.00 | 1.03660 | 1.04833 | 1.03523 | 1777.15 | 933626.42 |
| 11349 | 2002.12.27 22:53 | s/l | 4099 | 25.00 | 1.04440 | 1.04440 | 1.02140 | -17500.00 | 916126.42 |
| 11350 | 2002.12.27 23:00 | sell | 4100 | 25.00 | 1.04410 | 0.00000 | 0.00000 | ||
| 11351 | 2002.12.27 23:00 | modify | 4100 | 25.00 | 1.04410 | 1.05510 | 1.04200 | ||
| 11352 | 2002.12.28 00:00 | sell | 4101 | 25.00 | 1.04380 | 0.00000 | 0.00000 | ||
| 11353 | 2002.12.28 00:00 | modify | 4101 | 25.00 | 1.04380 | 1.05080 | 1.02780 | ||
| 11354 | 2002.12.30 02:06 | t/p | 4100 | 25.00 | 1.04200 | 1.05510 | 1.04200 | 5202.15 | 921328.57 |
| 11355 | 2002.12.30 02:15 | buy | 4102 | 25.00 | 1.04150 | 0.00000 | 0.00000 | ||
| 11356 | 2002.12.30 02:15 | modify | 4102 | 25.00 | 1.04150 | 1.03050 | 1.04360 | ||
| 11357 | 2002.12.30 04:55 | t/p | 4102 | 25.00 | 1.04360 | 1.03050 | 1.04360 | 5250.00 | 926578.57 |
| 11358 | 2002.12.30 23:00 | sell | 4103 | 25.00 | 1.04810 | 0.00000 | 0.00000 | ||
| 11359 | 2002.12.30 23:01 | sell | 4104 | 25.00 | 1.04830 | 0.00000 | 0.00000 | ||
| 11360 | 2002.12.30 23:03 | close | 4104 | 25.00 | 1.04790 | 0.00000 | 0.00000 | 1000.00 | 927578.57 |
| 11361 | 2002.12.30 23:08 | close | 4103 | 25.00 | 1.04770 | 0.00000 | 0.00000 | 1000.00 | 928578.57 |
| 11362 | 2002.12.30 23:12 | sell | 4105 | 25.00 | 1.04789 | 0.00000 | 0.00000 | ||
| 11363 | 2002.12.30 23:33 | sell | 4106 | 25.00 | 1.04850 | 0.00000 | 0.00000 | ||
| 11364 | 2002.12.30 23:33 | sell | 4107 | 25.00 | 1.04850 | 0.00000 | 0.00000 | ||
| 11365 | 2002.12.30 23:38 | close | 4107 | 25.00 | 1.04810 | 0.00000 | 0.00000 | 1000.00 | 929578.57 |
| 11366 | 2002.12.30 23:38 | close | 4106 | 25.00 | 1.04810 | 0.00000 | 0.00000 | 1000.00 | 930578.57 |
| 11367 | 2002.12.30 23:43 | sell | 4108 | 25.00 | 1.04840 | 0.00000 | 0.00000 | ||
| 11368 | 2002.12.30 23:43 | sell | 4109 | 25.00 | 1.04840 | 0.00000 | 0.00000 | ||
| 11369 | 2002.12.30 23:46 | close | 4109 | 25.00 | 1.04800 | 0.00000 | 0.00000 | 1000.00 | 931578.57 |
| 11370 | 2002.12.30 23:46 | close | 4108 | 25.00 | 1.04800 | 0.00000 | 0.00000 | 1000.00 | 932578.57 |
| 11371 | 2002.12.30 23:47 | sell | 4110 | 25.00 | 1.04838 | 0.00000 | 0.00000 | ||
| 11372 | 2002.12.30 23:47 | sell | 4111 | 25.00 | 1.04838 | 0.00000 | 0.00000 | ||
| 11373 | 2002.12.30 23:53 | close | 4111 | 25.00 | 1.04790 | 0.00000 | 0.00000 | 1200.00 | 933778.57 |
| 11374 | 2002.12.30 23:53 | close | 4110 | 25.00 | 1.04790 | 0.00000 | 0.00000 | 1200.00 | 934978.57 |
| 11375 | 2002.12.30 23:53 | close | 4105 | 25.00 | 1.04790 | 0.00000 | 0.00000 | -25.00 | 934953.57 |
| 11376 | 2002.12.31 03:15 | buy | 4112 | 25.00 | 1.04710 | 0.00000 | 0.00000 | ||
| 11377 | 2002.12.31 03:15 | modify | 4112 | 25.00 | 1.04710 | 1.03610 | 1.04920 | ||
| 11378 | 2002.12.31 09:05 | t/p | 4112 | 25.00 | 1.04920 | 1.03610 | 1.04920 | 5250.00 | 940203.57 |
| 11379 | 2002.12.31 21:01 | s/l | 4101 | 25.00 | 1.05080 | 1.05080 | 1.02780 | -17595.70 | 922607.86 |
| 11380 | 2002.12.31 23:00 | sell | 4113 | 25.00 | 1.05030 | 0.00000 | 0.00000 | ||
| 11381 | 2002.12.31 23:00 | sell | 4114 | 25.00 | 1.05030 | 0.00000 | 0.00000 | ||
| 11382 | 2002.12.31 23:00 | sell | 4115 | 25.00 | 1.05030 | 0.00000 | 0.00000 | ||
| 11383 | 2002.12.31 23:00 | sell | 4116 | 25.00 | 1.05030 | 0.00000 | 0.00000 | ||
| 11384 | 2002.12.31 23:32 | sell | 4117 | 25.00 | 1.05034 | 0.00000 | 0.00000 | ||
| 11385 | 2002.12.31 23:32 | modify | 4117 | 25.00 | 1.05034 | 1.06134 | 1.04824 | ||
| 11386 | 2002.12.31 23:40 | close | 4116 | 25.00 | 1.05040 | 0.00000 | 0.00000 | -250.00 | 922357.86 |
| 11387 | 2002.12.31 23:40 | close | 4115 | 25.00 | 1.05040 | 0.00000 | 0.00000 | -250.00 | 922107.86 |
| 11388 | 2002.12.31 23:40 | close | 4114 | 25.00 | 1.05040 | 0.00000 | 0.00000 | -250.00 | 921857.86 |
| 11389 | 2002.12.31 23:40 | close | 4113 | 25.00 | 1.05040 | 0.00000 | 0.00000 | -250.00 | 921607.86 |
| 11390 | 2002.12.31 23:40 | sell | 4118 | 25.00 | 1.05020 | 0.00000 | 0.00000 | ||
| 11391 | 2002.12.31 23:44 | sell | 4119 | 25.00 | 1.05050 | 0.00000 | 0.00000 | ||
| 11392 | 2002.12.31 23:50 | close | 4119 | 25.00 | 1.05004 | 0.00000 | 0.00000 | 1150.00 | 922757.86 |
| 11393 | 2003.01.01 00:00 | sell | 4120 | 25.00 | 1.04990 | 0.00000 | 0.00000 | ||
| 11394 | 2003.01.01 00:00 | modify | 4120 | 25.00 | 1.04990 | 1.05690 | 1.03390 | ||
| 11395 | 2003.01.01 00:06 | close | 4118 | 25.00 | 1.04980 | 0.00000 | 0.00000 | 952.15 | 923710.01 |
| 11396 | 2003.01.01 01:03 | buy | 4121 | 25.00 | 1.04900 | 0.00000 | 0.00000 | ||
| 11397 | 2003.01.01 01:03 | modify | 4121 | 25.00 | 1.04900 | 1.03700 | 1.05160 | ||
| 11398 | 2003.01.01 08:00 | close | 4117 | 25.00 | 1.04940 | 1.06134 | 1.04824 | 2302.15 | 926012.16 |
| 11399 | 2003.01.01 21:04 | modify | 4121 | 25.00 | 1.04900 | 1.04910 | 1.05160 | ||
| 11400 | 2003.01.01 21:10 | s/l | 4121 | 25.00 | 1.04910 | 1.04910 | 1.05160 | 250.00 | 926262.16 |
| 11401 | 2003.01.02 10:55 | sell | 4122 | 25.00 | 1.04430 | 0.00000 | 0.00000 | ||
| 11402 | 2003.01.02 10:55 | modify | 4122 | 25.00 | 1.04430 | 1.04730 | 1.01430 | ||
| 11403 | 2003.01.02 10:57 | modify | 4120 | 25.00 | 1.04990 | 1.04988 | 1.03390 | ||
| 11404 | 2003.01.02 11:05 | modify | 4120 | 25.00 | 1.04990 | 1.04980 | 1.03390 | ||
| 11405 | 2003.01.02 11:10 | modify | 4120 | 25.00 | 1.04990 | 1.04970 | 1.03390 | ||
| 11406 | 2003.01.02 12:03 | s/l | 4122 | 25.00 | 1.04730 | 1.04730 | 1.01430 | -7500.00 | 918762.16 |
| 11407 | 2003.01.02 18:03 | modify | 4120 | 25.00 | 1.04990 | 1.04830 | 1.03390 | ||
| 11408 | 2003.01.02 18:11 | modify | 4120 | 25.00 | 1.04990 | 1.04825 | 1.03390 | ||
| 11409 | 2003.01.02 18:16 | modify | 4120 | 25.00 | 1.04990 | 1.04715 | 1.03390 | ||
| 11410 | 2003.01.02 18:21 | modify | 4120 | 25.00 | 1.04990 | 1.04509 | 1.03390 | ||
| 11411 | 2003.01.02 18:27 | modify | 4120 | 25.00 | 1.04990 | 1.04507 | 1.03390 | ||
| 11412 | 2003.01.02 18:32 | modify | 4120 | 25.00 | 1.04990 | 1.04449 | 1.03390 | ||
| 11413 | 2003.01.02 18:37 | modify | 4120 | 25.00 | 1.04990 | 1.04414 | 1.03390 | ||
| 11414 | 2003.01.02 18:42 | modify | 4120 | 25.00 | 1.04990 | 1.04030 | 1.03390 | ||
| 11415 | 2003.01.02 18:52 | modify | 4120 | 25.00 | 1.04990 | 1.04010 | 1.03390 | ||
| 11416 | 2003.01.02 19:00 | modify | 4120 | 25.00 | 1.04990 | 1.03991 | 1.03390 | ||
| 11417 | 2003.01.02 19:16 | modify | 4120 | 25.00 | 1.04990 | 1.03980 | 1.03390 | ||
| 11418 | 2003.01.02 19:53 | modify | 4120 | 25.00 | 1.04990 | 1.03940 | 1.03390 | ||
| 11419 | 2003.01.02 19:58 | modify | 4120 | 25.00 | 1.04990 | 1.03930 | 1.03390 | ||
| 11420 | 2003.01.02 20:03 | modify | 4120 | 25.00 | 1.04990 | 1.03890 | 1.03390 | ||
| 11421 | 2003.01.02 20:08 | modify | 4120 | 25.00 | 1.04990 | 1.03875 | 1.03390 | ||
| 11422 | 2003.01.02 20:17 | modify | 4120 | 25.00 | 1.04990 | 1.03865 | 1.03390 | ||
| 11423 | 2003.01.02 20:22 | modify | 4120 | 25.00 | 1.04990 | 1.03806 | 1.03390 | ||
| 11424 | 2003.01.02 20:27 | modify | 4120 | 25.00 | 1.04990 | 1.03730 | 1.03390 | ||
| 11425 | 2003.01.02 20:28 | t/p | 4120 | 25.00 | 1.03390 | 1.03730 | 1.03390 | 39856.45 | 958618.61 |
| 11426 | 2003.01.02 23:00 | sell | 4123 | 25.00 | 1.03610 | 0.00000 | 0.00000 | ||
| 11427 | 2003.01.02 23:00 | sell | 4124 | 25.00 | 1.03610 | 0.00000 | 0.00000 | ||
| 11428 | 2003.01.02 23:04 | sell | 4125 | 25.00 | 1.03620 | 0.00000 | 0.00000 | ||
| 11429 | 2003.01.02 23:07 | sell | 4126 | 25.00 | 1.03631 | 0.00000 | 0.00000 | ||
| 11430 | 2003.01.02 23:43 | close | 4124 | 25.00 | 1.03610 | 0.00000 | 0.00000 | 0.00 | 958618.61 |
| 11431 | 2003.01.02 23:43 | close | 4123 | 25.00 | 1.03610 | 0.00000 | 0.00000 | 0.00 | 958618.61 |
| 11432 | 2003.01.02 23:44 | close | 4125 | 25.00 | 1.03632 | 0.00000 | 0.00000 | -300.00 | 958318.61 |
| 11433 | 2003.01.02 23:44 | sell | 4127 | 25.00 | 1.03612 | 0.00000 | 0.00000 | ||
| 11434 | 2003.01.02 23:47 | close | 4126 | 25.00 | 1.03632 | 0.00000 | 0.00000 | -25.00 | 958293.61 |
| 11435 | 2003.01.03 00:25 | close | 4127 | 25.00 | 1.03630 | 0.00000 | 0.00000 | -497.85 | 957795.75 |
| 11436 | 2003.01.03 02:15 | sell | 4128 | 25.00 | 1.03640 | 0.00000 | 0.00000 | ||
| 11437 | 2003.01.03 02:15 | modify | 4128 | 25.00 | 1.03640 | 1.04740 | 1.03430 | ||
| 11438 | 2003.01.03 03:45 | sell | 4129 | 25.00 | 1.03680 | 0.00000 | 0.00000 | ||
| 11439 | 2003.01.03 03:45 | modify | 4129 | 25.00 | 1.03680 | 1.04880 | 1.03420 | ||
| 11440 | 2003.01.03 08:33 | close | 4128 | 25.00 | 1.03765 | 1.04740 | 1.03430 | -3125.00 | 954670.75 |
| 11441 | 2003.01.03 08:38 | close | 4129 | 25.00 | 1.03700 | 1.04880 | 1.03420 | -500.00 | 954170.75 |
| 11442 | 2003.01.04 01:00 | sell | 4130 | 25.00 | 1.04230 | 0.00000 | 0.00000 | ||
| 11443 | 2003.01.04 01:00 | modify | 4130 | 25.00 | 1.04230 | 1.04930 | 1.02630 | ||
| 11444 | 2003.01.06 14:53 | s/l | 4130 | 25.00 | 1.04930 | 1.04930 | 1.02630 | -17547.85 | 936622.90 |
| 11445 | 2003.01.06 23:20 | buy | 4131 | 25.00 | 1.04639 | 0.00000 | 0.00000 | ||
| 11446 | 2003.01.06 23:21 | buy | 4132 | 25.00 | 1.04630 | 0.00000 | 0.00000 | ||
| 11447 | 2003.01.06 23:22 | close | 4132 | 25.00 | 1.04683 | 0.00000 | 0.00000 | 1325.00 | 937947.90 |
| 11448 | 2003.01.06 23:22 | close | 4131 | 25.00 | 1.04683 | 0.00000 | 0.00000 | 1100.00 | 939047.90 |
| 11449 | 2003.01.06 23:27 | buy | 4133 | 25.00 | 1.04650 | 0.00000 | 0.00000 | ||
| 11450 | 2003.01.06 23:30 | close | 4133 | 25.00 | 1.04710 | 0.00000 | 0.00000 | 1500.00 | 940547.90 |
| 11451 | 2003.01.06 23:33 | buy | 4134 | 25.00 | 1.04630 | 0.00000 | 0.00000 | ||
| 11452 | 2003.01.06 23:33 | buy | 4135 | 25.00 | 1.04630 | 0.00000 | 0.00000 | ||
| 11453 | 2003.01.06 23:34 | close | 4135 | 25.00 | 1.04670 | 0.00000 | 0.00000 | 1000.00 | 941547.90 |
| 11454 | 2003.01.06 23:34 | close | 4134 | 25.00 | 1.04670 | 0.00000 | 0.00000 | 1000.00 | 942547.90 |
| 11455 | 2003.01.06 23:36 | sell | 4136 | 25.00 | 1.04730 | 0.00000 | 0.00000 | ||
| 11456 | 2003.01.06 23:38 | close | 4136 | 25.00 | 1.04670 | 0.00000 | 0.00000 | 1500.00 | 944047.90 |
| 11457 | 2003.01.06 23:48 | sell | 4137 | 25.00 | 1.04720 | 0.00000 | 0.00000 | ||
| 11458 | 2003.01.06 23:51 | close | 4137 | 25.00 | 1.04680 | 0.00000 | 0.00000 | 1000.00 | 945047.90 |
| 11459 | 2003.01.07 23:01 | sell | 4138 | 25.00 | 1.04145 | 0.00000 | 0.00000 | ||
| 11460 | 2003.01.07 23:02 | sell | 4139 | 25.00 | 1.04173 | 0.00000 | 0.00000 | ||
| 11461 | 2003.01.07 23:04 | sell | 4140 | 25.00 | 1.04191 | 0.00000 | 0.00000 | ||
| 11462 | 2003.01.07 23:08 | close | 4140 | 25.00 | 1.04140 | 0.00000 | 0.00000 | 1275.00 | 946322.90 |
| 11463 | 2003.01.07 23:11 | close | 4139 | 25.00 | 1.04130 | 0.00000 | 0.00000 | 1075.00 | 947397.90 |
| 11464 | 2003.01.07 23:12 | sell | 4141 | 25.00 | 1.04161 | 0.00000 | 0.00000 | ||
| 11465 | 2003.01.07 23:16 | sell | 4142 | 25.00 | 1.04185 | 0.00000 | 0.00000 | ||
| 11466 | 2003.01.07 23:17 | sell | 4143 | 25.00 | 1.04213 | 0.00000 | 0.00000 | ||
| 11467 | 2003.01.07 23:20 | close | 4143 | 25.00 | 1.04170 | 0.00000 | 0.00000 | 1075.00 | 948472.90 |
| 11468 | 2003.01.07 23:23 | close | 4142 | 25.00 | 1.04130 | 0.00000 | 0.00000 | 1375.00 | 949847.90 |
| 11469 | 2003.01.07 23:25 | close | 4141 | 25.00 | 1.04117 | 0.00000 | 0.00000 | 1100.00 | 950947.90 |
| 11470 | 2003.01.07 23:38 | sell | 4144 | 25.00 | 1.04180 | 0.00000 | 0.00000 | ||
| 11471 | 2003.01.07 23:38 | sell | 4145 | 25.00 | 1.04180 | 0.00000 | 0.00000 | ||
| 11472 | 2003.01.07 23:40 | close | 4145 | 25.00 | 1.04118 | 0.00000 | 0.00000 | 1550.00 | 952497.90 |
| 11473 | 2003.01.07 23:40 | close | 4144 | 25.00 | 1.04118 | 0.00000 | 0.00000 | 1550.00 | 954047.90 |
| 11474 | 2003.01.07 23:42 | close | 4138 | 25.00 | 1.04151 | 0.00000 | 0.00000 | -150.00 | 953897.90 |
| 11475 | 2003.01.07 23:44 | sell | 4146 | 25.00 | 1.04180 | 0.00000 | 0.00000 | ||
| 11476 | 2003.01.07 23:44 | sell | 4147 | 25.00 | 1.04180 | 0.00000 | 0.00000 | ||
| 11477 | 2003.01.07 23:44 | sell | 4148 | 25.00 | 1.04180 | 0.00000 | 0.00000 | ||
| 11478 | 2003.01.07 23:46 | sell | 4149 | 25.00 | 1.04202 | 0.00000 | 0.00000 | ||
| 11479 | 2003.01.07 23:50 | close | 4149 | 25.00 | 1.04159 | 0.00000 | 0.00000 | 1075.00 | 954972.90 |
| 11480 | 2003.01.08 00:25 | close | 4148 | 25.00 | 1.04190 | 0.00000 | 0.00000 | -297.85 | 954675.05 |
| 11481 | 2003.01.08 00:25 | close | 4147 | 25.00 | 1.04190 | 0.00000 | 0.00000 | -297.85 | 954377.20 |
| 11482 | 2003.01.08 00:25 | close | 4146 | 25.00 | 1.04190 | 0.00000 | 0.00000 | -297.85 | 954079.35 |
| 11483 | 2003.01.08 19:50 | buy | 4150 | 25.00 | 1.04400 | 0.00000 | 0.00000 | ||
| 11484 | 2003.01.08 19:50 | modify | 4150 | 25.00 | 1.04400 | 1.04100 | 1.07400 | ||
| 11485 | 2003.01.08 21:03 | modify | 4150 | 25.00 | 1.04400 | 1.04457 | 1.07400 | ||
| 11486 | 2003.01.08 23:23 | sell | 4151 | 25.00 | 1.04930 | 0.00000 | 0.00000 | ||
| 11487 | 2003.01.08 23:25 | close | 4151 | 25.00 | 1.04890 | 0.00000 | 0.00000 | 1000.00 | 955079.35 |
| 11488 | 2003.01.08 23:31 | sell | 4152 | 25.00 | 1.04947 | 0.00000 | 0.00000 | ||
| 11489 | 2003.01.08 23:31 | sell | 4153 | 25.00 | 1.04947 | 0.00000 | 0.00000 | ||
| 11490 | 2003.01.08 23:33 | sell | 4154 | 25.00 | 1.04958 | 0.00000 | 0.00000 | ||
| 11491 | 2003.01.08 23:45 | sell | 4155 | 25.00 | 1.04981 | 0.00000 | 0.00000 | ||
| 11492 | 2003.01.08 23:48 | close | 4155 | 25.00 | 1.04910 | 0.00000 | 0.00000 | 1775.00 | 956854.35 |
| 11493 | 2003.01.08 23:48 | close | 4154 | 25.00 | 1.04910 | 0.00000 | 0.00000 | 1200.00 | 958054.35 |
| 11494 | 2003.01.09 00:00 | sell | 4156 | 25.00 | 1.04930 | 0.00000 | 0.00000 | ||
| 11495 | 2003.01.09 00:00 | modify | 4156 | 25.00 | 1.04930 | 1.05630 | 1.03330 | ||
| 11496 | 2003.01.09 00:53 | close | 4153 | 25.00 | 1.04940 | 0.00000 | 0.00000 | 31.45 | 958085.79 |
| 11497 | 2003.01.09 00:53 | close | 4152 | 25.00 | 1.04940 | 0.00000 | 0.00000 | 31.45 | 958117.24 |
| 11498 | 2003.01.09 11:28 | modify | 4150 | 25.00 | 1.04400 | 1.04476 | 1.07400 | ||
| 11499 | 2003.01.09 23:00 | buy | 4157 | 25.00 | 1.04837 | 0.00000 | 0.00000 | ||
| 11500 | 2003.01.09 23:03 | close | 4157 | 25.00 | 1.04890 | 0.00000 | 0.00000 | 1325.00 | 959442.24 |
| 11501 | 2003.01.09 23:16 | sell | 4158 | 25.00 | 1.04930 | 0.00000 | 0.00000 | ||
| 11502 | 2003.01.09 23:16 | sell | 4159 | 25.00 | 1.04930 | 0.00000 | 0.00000 | ||
| 11503 | 2003.01.09 23:19 | close | 4159 | 25.00 | 1.04870 | 0.00000 | 0.00000 | 1500.00 | 960942.24 |
| 11504 | 2003.01.09 23:19 | close | 4158 | 25.00 | 1.04870 | 0.00000 | 0.00000 | 1500.00 | 962442.24 |
| 11505 | 2003.01.09 23:22 | sell | 4160 | 25.00 | 1.04930 | 0.00000 | 0.00000 | ||
| 11506 | 2003.01.09 23:22 | sell | 4161 | 25.00 | 1.04930 | 0.00000 | 0.00000 | ||
| 11507 | 2003.01.09 23:24 | close | 4161 | 25.00 | 1.04890 | 0.00000 | 0.00000 | 1000.00 | 963442.24 |
| 11508 | 2003.01.09 23:24 | close | 4160 | 25.00 | 1.04890 | 0.00000 | 0.00000 | 1000.00 | 964442.24 |
| 11509 | 2003.01.09 23:25 | sell | 4162 | 25.00 | 1.04914 | 0.00000 | 0.00000 | ||
| 11510 | 2003.01.09 23:28 | close | 4162 | 25.00 | 1.04870 | 0.00000 | 0.00000 | 1100.00 | 965542.24 |
| 11511 | 2003.01.09 23:31 | sell | 4163 | 25.00 | 1.04935 | 0.00000 | 0.00000 | ||
| 11512 | 2003.01.09 23:31 | sell | 4164 | 25.00 | 1.04935 | 0.00000 | 0.00000 | ||
| 11513 | 2003.01.09 23:32 | sell | 4165 | 25.00 | 1.04960 | 0.00000 | 0.00000 | ||
| 11514 | 2003.01.09 23:39 | close | 4165 | 25.00 | 1.04900 | 0.00000 | 0.00000 | 1500.00 | 967042.24 |
| 11515 | 2003.01.09 23:43 | close | 4164 | 25.00 | 1.04880 | 0.00000 | 0.00000 | 1375.00 | 968417.24 |
| 11516 | 2003.01.09 23:43 | close | 4163 | 25.00 | 1.04880 | 0.00000 | 0.00000 | 1375.00 | 969792.24 |
| 11517 | 2003.01.10 16:31 | modify | 4150 | 25.00 | 1.04400 | 1.04511 | 1.07400 | ||
| 11518 | 2003.01.10 16:37 | modify | 4150 | 25.00 | 1.04400 | 1.04801 | 1.07400 | ||
| 11519 | 2003.01.10 16:40 | s/l | 4156 | 25.00 | 1.05630 | 1.05630 | 1.03330 | -17547.85 | 952244.39 |
| 11520 | 2003.01.10 16:42 | modify | 4150 | 25.00 | 1.04400 | 1.04899 | 1.07400 | ||
| 11521 | 2003.01.10 16:47 | modify | 4150 | 25.00 | 1.04400 | 1.04943 | 1.07400 | ||
| 11522 | 2003.01.10 16:53 | modify | 4150 | 25.00 | 1.04400 | 1.04974 | 1.07400 | ||
| 11523 | 2003.01.11 00:00 | sell | 4166 | 25.00 | 1.05790 | 0.00000 | 0.00000 | ||
| 11524 | 2003.01.11 00:00 | modify | 4166 | 25.00 | 1.05790 | 1.06490 | 1.04190 | ||
| 11525 | 2003.01.13 04:15 | buy | 4167 | 25.00 | 1.05710 | 0.00000 | 0.00000 | ||
| 11526 | 2003.01.13 04:15 | modify | 4167 | 25.00 | 1.05710 | 1.04510 | 1.05970 | ||
| 11527 | 2003.01.13 07:15 | buy | 4168 | 25.00 | 1.05690 | 0.00000 | 0.00000 | ||
| 11528 | 2003.01.13 07:15 | modify | 4168 | 25.00 | 1.05690 | 1.04590 | 1.05900 | ||
| 11529 | 2003.01.13 15:45 | close | 4168 | 25.00 | 1.05570 | 1.04590 | 1.05900 | -3000.00 | 949244.39 |
| 11530 | 2003.01.13 15:45 | close | 4167 | 25.00 | 1.05570 | 1.04510 | 1.05970 | -3500.00 | 945744.39 |
| 11531 | 2003.01.13 23:03 | sell | 4169 | 25.00 | 1.05540 | 0.00000 | 0.00000 | ||
| 11532 | 2003.01.13 23:07 | close | 4169 | 25.00 | 1.05485 | 0.00000 | 0.00000 | 1375.00 | 947119.39 |
| 11533 | 2003.01.13 23:38 | sell | 4170 | 25.00 | 1.05510 | 0.00000 | 0.00000 | ||
| 11534 | 2003.01.13 23:38 | sell | 4171 | 25.00 | 1.05510 | 0.00000 | 0.00000 | ||
| 11535 | 2003.01.13 23:40 | close | 4171 | 25.00 | 1.05447 | 0.00000 | 0.00000 | 1575.00 | 948694.39 |
| 11536 | 2003.01.13 23:40 | close | 4170 | 25.00 | 1.05447 | 0.00000 | 0.00000 | 1575.00 | 950269.39 |
| 11537 | 2003.01.13 23:44 | sell | 4172 | 25.00 | 1.05500 | 0.00000 | 0.00000 | ||
| 11538 | 2003.01.13 23:45 | sell | 4173 | 25.00 | 1.05520 | 0.00000 | 0.00000 | ||
| 11539 | 2003.01.13 23:46 | sell | 4174 | 25.00 | 1.05530 | 0.00000 | 0.00000 | ||
| 11540 | 2003.01.13 23:47 | close | 4174 | 25.00 | 1.05480 | 0.00000 | 0.00000 | 1250.00 | 951519.39 |
| 11541 | 2003.01.13 23:47 | close | 4173 | 25.00 | 1.05480 | 0.00000 | 0.00000 | 1000.00 | 952519.39 |
| 11542 | 2003.01.13 23:48 | close | 4172 | 25.00 | 1.05440 | 0.00000 | 0.00000 | 1500.00 | 954019.39 |
| 11543 | 2003.01.14 05:27 | modify | 4166 | 25.00 | 1.05790 | 1.05786 | 1.04190 | ||
| 11544 | 2003.01.14 05:38 | modify | 4166 | 25.00 | 1.05790 | 1.05773 | 1.04190 | ||
| 11545 | 2003.01.14 11:37 | s/l | 4166 | 25.00 | 1.05773 | 1.05773 | 1.04190 | 329.30 | 954348.68 |
| 11546 | 2003.01.14 11:37 | modify | 4150 | 25.00 | 1.04400 | 1.05026 | 1.07400 | ||
| 11547 | 2003.01.14 11:46 | modify | 4150 | 25.00 | 1.04400 | 1.05042 | 1.07400 | ||
| 11548 | 2003.01.14 11:51 | modify | 4150 | 25.00 | 1.04400 | 1.05118 | 1.07400 | ||
| 11549 | 2003.01.14 12:08 | modify | 4150 | 25.00 | 1.04400 | 1.05126 | 1.07400 | ||
| 11550 | 2003.01.14 13:17 | modify | 4150 | 25.00 | 1.04400 | 1.05134 | 1.07400 | ||
| 11551 | 2003.01.14 13:22 | modify | 4150 | 25.00 | 1.04400 | 1.05205 | 1.07400 | ||
| 11552 | 2003.01.14 13:30 | modify | 4150 | 25.00 | 1.04400 | 1.05206 | 1.07400 | ||
| 11553 | 2003.01.14 13:38 | modify | 4150 | 25.00 | 1.04400 | 1.05218 | 1.07400 | ||
| 11554 | 2003.01.14 13:45 | modify | 4150 | 25.00 | 1.04400 | 1.05228 | 1.07400 | ||
| 11555 | 2003.01.14 23:12 | buy | 4175 | 25.00 | 1.05597 | 0.00000 | 0.00000 | ||
| 11556 | 2003.01.14 23:12 | buy | 4176 | 25.00 | 1.05597 | 0.00000 | 0.00000 | ||
| 11557 | 2003.01.14 23:18 | close | 4176 | 25.00 | 1.05650 | 0.00000 | 0.00000 | 1325.00 | 955673.68 |
| 11558 | 2003.01.14 23:18 | close | 4175 | 25.00 | 1.05650 | 0.00000 | 0.00000 | 1325.00 | 956998.68 |
| 11559 | 2003.01.14 23:22 | buy | 4177 | 25.00 | 1.05590 | 0.00000 | 0.00000 | ||
| 11560 | 2003.01.14 23:22 | buy | 4178 | 25.00 | 1.05590 | 0.00000 | 0.00000 | ||
| 11561 | 2003.01.15 00:42 | close | 4178 | 25.00 | 1.05544 | 0.00000 | 0.00000 | -1225.30 | 955773.38 |
| 11562 | 2003.01.15 00:42 | close | 4177 | 25.00 | 1.05544 | 0.00000 | 0.00000 | -1225.30 | 954548.08 |
| 11563 | 2003.01.15 11:13 | s/l | 4150 | 25.00 | 1.05228 | 1.05228 | 1.07400 | 20172.88 | 974720.96 |
| 11564 | 2003.01.15 23:00 | buy | 4179 | 25.00 | 1.05520 | 0.00000 | 0.00000 | ||
| 11565 | 2003.01.15 23:05 | buy | 4180 | 25.00 | 1.05445 | 0.00000 | 0.00000 | ||
| 11566 | 2003.01.15 23:17 | close | 4180 | 25.00 | 1.05488 | 0.00000 | 0.00000 | 1075.00 | 975795.96 |
| 11567 | 2003.01.15 23:21 | sell | 4181 | 25.00 | 1.05530 | 0.00000 | 0.00000 | ||
| 11568 | 2003.01.15 23:22 | close | 4181 | 25.00 | 1.05486 | 0.00000 | 0.00000 | 1100.00 | 976895.96 |
| 11569 | 2003.01.15 23:49 | sell | 4182 | 25.00 | 1.05520 | 0.00000 | 0.00000 | ||
| 11570 | 2003.01.16 00:20 | close | 4179 | 25.00 | 1.05550 | 0.00000 | 0.00000 | 524.09 | 977420.05 |
| 11571 | 2003.01.16 00:29 | close | 4182 | 25.00 | 1.05515 | 0.00000 | 0.00000 | -18.55 | 977401.49 |
| 11572 | 2003.01.16 23:00 | sell | 4183 | 25.00 | 1.06210 | 0.00000 | 0.00000 | ||
| 11573 | 2003.01.16 23:00 | sell | 4184 | 25.00 | 1.06210 | 0.00000 | 0.00000 | ||
| 11574 | 2003.01.16 23:01 | sell | 4185 | 25.00 | 1.06220 | 0.00000 | 0.00000 | ||
| 11575 | 2003.01.16 23:03 | close | 4185 | 25.00 | 1.06180 | 0.00000 | 0.00000 | 1000.00 | 978401.49 |
| 11576 | 2003.01.16 23:05 | sell | 4186 | 25.00 | 1.06215 | 0.00000 | 0.00000 | ||
| 11577 | 2003.01.16 23:10 | close | 4186 | 25.00 | 1.06140 | 0.00000 | 0.00000 | 1875.00 | 980276.49 |
| 11578 | 2003.01.16 23:10 | close | 4184 | 25.00 | 1.06140 | 0.00000 | 0.00000 | 1750.00 | 982026.49 |
| 11579 | 2003.01.16 23:10 | close | 4183 | 25.00 | 1.06140 | 0.00000 | 0.00000 | 1750.00 | 983776.49 |
| 11580 | 2003.01.16 23:12 | sell | 4187 | 25.00 | 1.06190 | 0.00000 | 0.00000 | ||
| 11581 | 2003.01.16 23:12 | sell | 4188 | 25.00 | 1.06190 | 0.00000 | 0.00000 | ||
| 11582 | 2003.01.16 23:13 | sell | 4189 | 25.00 | 1.06220 | 0.00000 | 0.00000 | ||
| 11583 | 2003.01.16 23:18 | close | 4189 | 25.00 | 1.06170 | 0.00000 | 0.00000 | 1250.00 | 985026.49 |
| 11584 | 2003.01.16 23:25 | sell | 4190 | 25.00 | 1.06215 | 0.00000 | 0.00000 | ||
| 11585 | 2003.01.16 23:26 | sell | 4191 | 25.00 | 1.06220 | 0.00000 | 0.00000 | ||
| 11586 | 2003.01.16 23:37 | close | 4191 | 25.00 | 1.06170 | 0.00000 | 0.00000 | 1250.00 | 986276.49 |
| 11587 | 2003.01.16 23:37 | close | 4190 | 25.00 | 1.06170 | 0.00000 | 0.00000 | 1125.00 | 987401.49 |
| 11588 | 2003.01.16 23:48 | sell | 4192 | 25.00 | 1.06220 | 0.00000 | 0.00000 | ||
| 11589 | 2003.01.16 23:48 | sell | 4193 | 25.00 | 1.06220 | 0.00000 | 0.00000 | ||
| 11590 | 2003.01.16 23:52 | close | 4188 | 25.00 | 1.06185 | 0.00000 | 0.00000 | 125.00 | 987526.49 |
| 11591 | 2003.01.16 23:52 | close | 4187 | 25.00 | 1.06185 | 0.00000 | 0.00000 | 125.00 | 987651.49 |
| 11592 | 2003.01.16 23:53 | close | 4193 | 25.00 | 1.06160 | 0.00000 | 0.00000 | 1500.00 | 989151.49 |
| 11593 | 2003.01.16 23:53 | close | 4192 | 25.00 | 1.06160 | 0.00000 | 0.00000 | 1500.00 | 990651.49 |
| 11594 | 2003.01.17 00:00 | sell | 4194 | 25.00 | 1.06170 | 0.00000 | 0.00000 | ||
| 11595 | 2003.01.17 00:00 | modify | 4194 | 25.00 | 1.06170 | 1.06870 | 1.04570 | ||
| 11596 | 2003.01.17 04:30 | buy | 4195 | 25.00 | 1.06090 | 0.00000 | 0.00000 | ||
| 11597 | 2003.01.17 04:30 | modify | 4195 | 25.00 | 1.06090 | 1.04990 | 1.06300 | ||
| 11598 | 2003.01.17 08:30 | close | 4195 | 25.00 | 1.06190 | 1.04990 | 1.06300 | 2500.00 | 993151.49 |
| 11599 | 2003.01.20 20:38 | s/l | 4194 | 25.00 | 1.06870 | 1.06870 | 1.04570 | -17547.85 | 975603.64 |
| 11600 | 2003.01.20 23:02 | sell | 4196 | 25.00 | 1.06860 | 0.00000 | 0.00000 | ||
| 11601 | 2003.01.20 23:03 | sell | 4197 | 25.00 | 1.06890 | 0.00000 | 0.00000 | ||
| 11602 | 2003.01.20 23:03 | sell | 4198 | 25.00 | 1.06890 | 0.00000 | 0.00000 | ||
| 11603 | 2003.01.20 23:05 | close | 4198 | 25.00 | 1.06840 | 0.00000 | 0.00000 | 1250.00 | 976853.64 |
| 11604 | 2003.01.20 23:05 | close | 4197 | 25.00 | 1.06840 | 0.00000 | 0.00000 | 1250.00 | 978103.64 |
| 11605 | 2003.01.20 23:08 | sell | 4199 | 25.00 | 1.06880 | 0.00000 | 0.00000 | ||
| 11606 | 2003.01.20 23:08 | sell | 4200 | 25.00 | 1.06880 | 0.00000 | 0.00000 | ||
| 11607 | 2003.01.20 23:10 | close | 4200 | 25.00 | 1.06825 | 0.00000 | 0.00000 | 1375.00 | 979478.64 |
| 11608 | 2003.01.20 23:10 | close | 4199 | 25.00 | 1.06825 | 0.00000 | 0.00000 | 1375.00 | 980853.64 |
| 11609 | 2003.01.20 23:11 | close | 4196 | 25.00 | 1.06820 | 0.00000 | 0.00000 | 1000.00 | 981853.64 |
| 11610 | 2003.01.20 23:13 | sell | 4201 | 25.00 | 1.06860 | 0.00000 | 0.00000 | ||
| 11611 | 2003.01.20 23:15 | sell | 4202 | 25.00 | 1.06910 | 0.00000 | 0.00000 | ||
| 11612 | 2003.01.20 23:15 | sell | 4203 | 25.00 | 1.06910 | 0.00000 | 0.00000 | ||
| 11613 | 2003.01.20 23:17 | close | 4203 | 25.00 | 1.06870 | 0.00000 | 0.00000 | 1000.00 | 982853.64 |
| 11614 | 2003.01.20 23:17 | close | 4202 | 25.00 | 1.06870 | 0.00000 | 0.00000 | 1000.00 | 983853.64 |
| 11615 | 2003.01.20 23:20 | close | 4201 | 25.00 | 1.06798 | 0.00000 | 0.00000 | 1550.00 | 985403.64 |
| 11616 | 2003.01.20 23:23 | sell | 4204 | 25.00 | 1.06860 | 0.00000 | 0.00000 | ||
| 11617 | 2003.01.20 23:28 | close | 4204 | 25.00 | 1.06800 | 0.00000 | 0.00000 | 1500.00 | 986903.64 |
| 11618 | 2003.01.20 23:31 | sell | 4205 | 25.00 | 1.06850 | 0.00000 | 0.00000 | ||
| 11619 | 2003.01.20 23:36 | close | 4205 | 25.00 | 1.06810 | 0.00000 | 0.00000 | 1000.00 | 987903.64 |
| 11620 | 2003.01.20 23:37 | sell | 4206 | 25.00 | 1.06855 | 0.00000 | 0.00000 | ||
| 11621 | 2003.01.20 23:40 | close | 4206 | 25.00 | 1.06812 | 0.00000 | 0.00000 | 1075.00 | 988978.64 |
| 11622 | 2003.01.20 23:42 | sell | 4207 | 25.00 | 1.06875 | 0.00000 | 0.00000 | ||
| 11623 | 2003.01.20 23:42 | sell | 4208 | 25.00 | 1.06875 | 0.00000 | 0.00000 | ||
| 11624 | 2003.01.20 23:42 | sell | 4209 | 25.00 | 1.06875 | 0.00000 | 0.00000 | ||
| 11625 | 2003.01.20 23:45 | close | 4209 | 25.00 | 1.06835 | 0.00000 | 0.00000 | 1000.00 | 989978.64 |
| 11626 | 2003.01.20 23:45 | close | 4208 | 25.00 | 1.06835 | 0.00000 | 0.00000 | 1000.00 | 990978.64 |
| 11627 | 2003.01.20 23:45 | close | 4207 | 25.00 | 1.06835 | 0.00000 | 0.00000 | 1000.00 | 991978.64 |
| 11628 | 2003.01.20 23:48 | sell | 4210 | 25.00 | 1.06860 | 0.00000 | 0.00000 | ||
| 11629 | 2003.01.20 23:53 | close | 4210 | 25.00 | 1.06780 | 0.00000 | 0.00000 | 2000.00 | 993978.64 |
| 11630 | 2003.01.21 00:00 | sell | 4211 | 25.00 | 1.06810 | 0.00000 | 0.00000 | ||
| 11631 | 2003.01.21 00:00 | modify | 4211 | 25.00 | 1.06810 | 1.07510 | 1.05210 | ||
| 11632 | 2003.01.21 20:35 | buy | 4212 | 25.00 | 1.07240 | 0.00000 | 0.00000 | ||
| 11633 | 2003.01.21 20:35 | modify | 4212 | 25.00 | 1.07240 | 1.06940 | 1.10240 | ||
| 11634 | 2003.01.21 23:10 | sell | 4213 | 25.00 | 1.07244 | 0.00000 | 0.00000 | ||
| 11635 | 2003.01.21 23:13 | close | 4213 | 25.00 | 1.07200 | 0.00000 | 0.00000 | 1100.00 | 995078.64 |
| 11636 | 2003.01.21 23:15 | sell | 4214 | 25.00 | 1.07269 | 0.00000 | 0.00000 | ||
| 11637 | 2003.01.21 23:16 | sell | 4215 | 25.00 | 1.07280 | 0.00000 | 0.00000 | ||
| 11638 | 2003.01.21 23:17 | close | 4215 | 25.00 | 1.07224 | 0.00000 | 0.00000 | 1400.00 | 996478.64 |
| 11639 | 2003.01.21 23:17 | close | 4214 | 25.00 | 1.07224 | 0.00000 | 0.00000 | 1125.00 | 997603.64 |
| 11640 | 2003.01.21 23:23 | sell | 4216 | 25.00 | 1.07240 | 0.00000 | 0.00000 | ||
| 11641 | 2003.01.21 23:28 | sell | 4217 | 25.00 | 1.07280 | 0.00000 | 0.00000 | ||
| 11642 | 2003.01.21 23:28 | sell | 4218 | 25.00 | 1.07280 | 0.00000 | 0.00000 | ||
| 11643 | 2003.01.21 23:30 | close | 4218 | 25.00 | 1.07238 | 0.00000 | 0.00000 | 1050.00 | 998653.64 |
| 11644 | 2003.01.21 23:30 | close | 4217 | 25.00 | 1.07238 | 0.00000 | 0.00000 | 1050.00 | 999703.64 |
| 11645 | 2003.01.21 23:32 | sell | 4219 | 25.00 | 1.07275 | 0.00000 | 0.00000 | ||
| 11646 | 2003.01.21 23:33 | sell | 4220 | 25.00 | 1.07300 | 0.00000 | 0.00000 | ||
| 11647 | 2003.01.21 23:35 | close | 4220 | 25.00 | 1.07246 | 0.00000 | 0.00000 | 1350.00 | 1001053.64 |
| 11648 | 2003.01.21 23:39 | sell | 4221 | 25.00 | 1.07290 | 0.00000 | 0.00000 | ||
| 11649 | 2003.01.21 23:42 | sell | 4222 | 25.00 | 1.07305 | 0.00000 | 0.00000 | ||
| 11650 | 2003.01.21 23:48 | close | 4222 | 25.00 | 1.07250 | 0.00000 | 0.00000 | 1375.00 | 1002428.64 |
| 11651 | 2003.01.21 23:48 | close | 4221 | 25.00 | 1.07250 | 0.00000 | 0.00000 | 1000.00 | 1003428.64 |
| 11652 | 2003.01.21 23:49 | sell | 4223 | 25.00 | 1.07270 | 0.00000 | 0.00000 | ||
| 11653 | 2003.01.21 23:50 | close | 4219 | 25.00 | 1.07231 | 0.00000 | 0.00000 | 1100.00 | 1004528.64 |
| 11654 | 2003.01.21 23:51 | close | 4223 | 25.00 | 1.07220 | 0.00000 | 0.00000 | 1250.00 | 1005778.64 |
| 11655 | 2003.01.21 23:56 | close | 4216 | 25.00 | 1.07190 | 0.00000 | 0.00000 | 1250.00 | 1007028.64 |
| 11656 | 2003.01.22 12:33 | s/l | 4212 | 25.00 | 1.06940 | 1.06940 | 1.10240 | -7575.30 | 999453.34 |
| 11657 | 2003.01.22 23:00 | buy | 4224 | 25.00 | 1.07162 | 0.00000 | 0.00000 | ||
| 11658 | 2003.01.22 23:02 | close | 4224 | 25.00 | 1.07225 | 0.00000 | 0.00000 | 1575.00 | 1001028.34 |
| 11659 | 2003.01.22 23:03 | sell | 4225 | 25.00 | 1.07260 | 0.00000 | 0.00000 | ||
| 11660 | 2003.01.22 23:03 | sell | 4226 | 25.00 | 1.07260 | 0.00000 | 0.00000 | ||
| 11661 | 2003.01.22 23:04 | close | 4226 | 25.00 | 1.07210 | 0.00000 | 0.00000 | 1250.00 | 1002278.34 |
| 11662 | 2003.01.22 23:04 | close | 4225 | 25.00 | 1.07210 | 0.00000 | 0.00000 | 1250.00 | 1003528.34 |
| 11663 | 2003.01.22 23:08 | buy | 4227 | 25.00 | 1.07150 | 0.00000 | 0.00000 | ||
| 11664 | 2003.01.22 23:13 | close | 4227 | 25.00 | 1.07203 | 0.00000 | 0.00000 | 1325.00 | 1004853.34 |
| 11665 | 2003.01.22 23:16 | buy | 4228 | 25.00 | 1.07170 | 0.00000 | 0.00000 | ||
| 11666 | 2003.01.22 23:18 | close | 4228 | 25.00 | 1.07220 | 0.00000 | 0.00000 | 1250.00 | 1006103.34 |
| 11667 | 2003.01.22 23:21 | sell | 4229 | 25.00 | 1.07250 | 0.00000 | 0.00000 | ||
| 11668 | 2003.01.22 23:21 | sell | 4230 | 25.00 | 1.07250 | 0.00000 | 0.00000 | ||
| 11669 | 2003.01.22 23:22 | close | 4230 | 25.00 | 1.07200 | 0.00000 | 0.00000 | 1250.00 | 1007353.34 |
| 11670 | 2003.01.22 23:22 | close | 4229 | 25.00 | 1.07200 | 0.00000 | 0.00000 | 1250.00 | 1008603.34 |
| 11671 | 2003.01.22 23:23 | buy | 4231 | 25.00 | 1.07160 | 0.00000 | 0.00000 | ||
| 11672 | 2003.01.22 23:25 | close | 4231 | 25.00 | 1.07210 | 0.00000 | 0.00000 | 1250.00 | 1009853.34 |
| 11673 | 2003.01.22 23:26 | sell | 4232 | 25.00 | 1.07240 | 0.00000 | 0.00000 | ||
| 11674 | 2003.01.22 23:28 | close | 4232 | 25.00 | 1.07190 | 0.00000 | 0.00000 | 1250.00 | 1011103.34 |
| 11675 | 2003.01.22 23:36 | buy | 4233 | 25.00 | 1.07170 | 0.00000 | 0.00000 | ||
| 11676 | 2003.01.22 23:37 | close | 4233 | 25.00 | 1.07230 | 0.00000 | 0.00000 | 1500.00 | 1012603.34 |
| 11677 | 2003.01.22 23:37 | sell | 4234 | 25.00 | 1.07230 | 0.00000 | 0.00000 | ||
| 11678 | 2003.01.22 23:37 | sell | 4235 | 25.00 | 1.07230 | 0.00000 | 0.00000 | ||
| 11679 | 2003.01.22 23:38 | sell | 4236 | 25.00 | 1.07260 | 0.00000 | 0.00000 | ||
| 11680 | 2003.01.22 23:40 | sell | 4237 | 25.00 | 1.07267 | 0.00000 | 0.00000 | ||
| 11681 | 2003.01.22 23:42 | close | 4237 | 25.00 | 1.07211 | 0.00000 | 0.00000 | 1400.00 | 1014003.34 |
| 11682 | 2003.01.22 23:42 | close | 4236 | 25.00 | 1.07211 | 0.00000 | 0.00000 | 1225.00 | 1015228.34 |
| 11683 | 2003.01.22 23:43 | close | 4235 | 25.00 | 1.07160 | 0.00000 | 0.00000 | 1750.00 | 1016978.34 |
| 11684 | 2003.01.22 23:43 | close | 4234 | 25.00 | 1.07160 | 0.00000 | 0.00000 | 1750.00 | 1018728.34 |
| 11685 | 2003.01.22 23:43 | buy | 4238 | 25.00 | 1.07160 | 0.00000 | 0.00000 | ||
| 11686 | 2003.01.22 23:47 | close | 4238 | 25.00 | 1.07227 | 0.00000 | 0.00000 | 1675.00 | 1020403.34 |
| 11687 | 2003.01.22 23:47 | sell | 4239 | 25.00 | 1.07227 | 0.00000 | 0.00000 | ||
| 11688 | 2003.01.22 23:48 | sell | 4240 | 25.00 | 1.07238 | 0.00000 | 0.00000 | ||
| 11689 | 2003.01.22 23:51 | close | 4240 | 25.00 | 1.07190 | 0.00000 | 0.00000 | 1200.00 | 1021603.34 |
| 11690 | 2003.01.23 01:23 | close | 4239 | 25.00 | 1.07240 | 0.00000 | 0.00000 | -468.55 | 1021134.78 |
| 11691 | 2003.01.23 12:43 | s/l | 4211 | 25.00 | 1.07510 | 1.07510 | 1.05210 | -17691.41 | 1003443.38 |
| 11692 | 2003.01.23 23:01 | sell | 4241 | 25.00 | 1.07630 | 0.00000 | 0.00000 | ||
| 11693 | 2003.01.23 23:01 | sell | 4242 | 25.00 | 1.07630 | 0.00000 | 0.00000 | ||
| 11694 | 2003.01.23 23:01 | sell | 4243 | 25.00 | 1.07630 | 0.00000 | 0.00000 | ||
| 11695 | 2003.01.23 23:02 | close | 4243 | 25.00 | 1.07574 | 0.00000 | 0.00000 | 1400.00 | 1004843.38 |
| 11696 | 2003.01.23 23:02 | close | 4242 | 25.00 | 1.07574 | 0.00000 | 0.00000 | 1400.00 | 1006243.38 |
| 11697 | 2003.01.23 23:02 | close | 4241 | 25.00 | 1.07574 | 0.00000 | 0.00000 | 1400.00 | 1007643.38 |
| 11698 | 2003.01.23 23:43 | sell | 4244 | 25.00 | 1.07590 | 0.00000 | 0.00000 | ||
| 11699 | 2003.01.23 23:47 | close | 4244 | 25.00 | 1.07526 | 0.00000 | 0.00000 | 1600.00 | 1009243.38 |
| 11700 | 2003.01.23 23:48 | buy | 4245 | 25.00 | 1.07490 | 0.00000 | 0.00000 | ||
| 11701 | 2003.01.23 23:49 | close | 4245 | 25.00 | 1.07530 | 0.00000 | 0.00000 | 1000.00 | 1010243.38 |
| 11702 | 2003.01.25 00:00 | sell | 4246 | 25.00 | 1.08350 | 0.00000 | 0.00000 | ||
| 11703 | 2003.01.25 00:00 | modify | 4246 | 25.00 | 1.08350 | 1.09050 | 1.06750 | ||
| 11704 | 2003.01.25 00:18 | buy | 4247 | 25.00 | 1.08190 | 0.00000 | 0.00000 | ||
| 11705 | 2003.01.25 00:18 | modify | 4247 | 25.00 | 1.08190 | 1.06990 | 1.08450 | ||
| 11706 | 2003.01.25 00:45 | modify | 4247 | 25.00 | 1.08190 | 1.08200 | 1.08450 | ||
| 11707 | 2003.01.25 00:56 | close | 4247 | 25.00 | 1.08340 | 1.08200 | 1.08450 | 3750.00 | 1013993.38 |
| 11708 | 2003.01.27 08:18 | buy | 4248 | 25.00 | 1.08330 | 0.00000 | 0.00000 | ||
| 11709 | 2003.01.27 08:18 | modify | 4248 | 25.00 | 1.08330 | 1.07130 | 1.08590 | ||
| 11710 | 2003.01.27 09:36 | modify | 4248 | 25.00 | 1.08330 | 1.08340 | 1.08590 | ||
| 11711 | 2003.01.27 09:58 | s/l | 4248 | 25.00 | 1.08340 | 1.08340 | 1.08590 | 250.00 | 1014243.38 |
| 11712 | 2003.01.27 14:08 | s/l | 4246 | 25.00 | 1.09050 | 1.09050 | 1.06750 | -17547.85 | 996695.53 |
| 11713 | 2003.01.27 16:30 | buy | 4249 | 25.00 | 1.08640 | 0.00000 | 0.00000 | ||
| 11714 | 2003.01.27 16:30 | modify | 4249 | 25.00 | 1.08640 | 1.07540 | 1.08850 | ||
| 11715 | 2003.01.27 23:02 | sell | 4250 | 25.00 | 1.08565 | 0.00000 | 0.00000 | ||
| 11716 | 2003.01.27 23:03 | sell | 4251 | 25.00 | 1.08590 | 0.00000 | 0.00000 | ||
| 11717 | 2003.01.27 23:03 | sell | 4252 | 25.00 | 1.08590 | 0.00000 | 0.00000 | ||
| 11718 | 2003.01.27 23:03 | sell | 4253 | 25.00 | 1.08590 | 0.00000 | 0.00000 | ||
| 11719 | 2003.01.27 23:05 | close | 4253 | 25.00 | 1.08526 | 0.00000 | 0.00000 | 1600.00 | 998295.53 |
| 11720 | 2003.01.27 23:05 | close | 4252 | 25.00 | 1.08526 | 0.00000 | 0.00000 | 1600.00 | 999895.53 |
| 11721 | 2003.01.27 23:05 | close | 4251 | 25.00 | 1.08526 | 0.00000 | 0.00000 | 1600.00 | 1001495.53 |
| 11722 | 2003.01.27 23:06 | close | 4250 | 25.00 | 1.08520 | 0.00000 | 0.00000 | 1125.00 | 1002620.53 |
| 11723 | 2003.01.27 23:08 | sell | 4254 | 25.00 | 1.08570 | 0.00000 | 0.00000 | ||
| 11724 | 2003.01.27 23:08 | sell | 4255 | 25.00 | 1.08570 | 0.00000 | 0.00000 | ||
| 11725 | 2003.01.27 23:10 | close | 4255 | 25.00 | 1.08530 | 0.00000 | 0.00000 | 1000.00 | 1003620.53 |
| 11726 | 2003.01.27 23:10 | close | 4254 | 25.00 | 1.08530 | 0.00000 | 0.00000 | 1000.00 | 1004620.53 |
| 11727 | 2003.01.27 23:11 | sell | 4256 | 25.00 | 1.08561 | 0.00000 | 0.00000 | ||
| 11728 | 2003.01.27 23:12 | sell | 4257 | 25.00 | 1.08580 | 0.00000 | 0.00000 | ||
| 11729 | 2003.01.27 23:15 | sell | 4258 | 25.00 | 1.08580 | 0.00000 | 0.00000 | ||
| 11730 | 2003.01.27 23:17 | close | 4258 | 25.00 | 1.08540 | 0.00000 | 0.00000 | 1000.00 | 1005620.53 |
| 11731 | 2003.01.27 23:17 | close | 4257 | 25.00 | 1.08540 | 0.00000 | 0.00000 | 1000.00 | 1006620.53 |
| 11732 | 2003.01.27 23:19 | sell | 4259 | 25.00 | 1.08542 | 0.00000 | 0.00000 | ||
| 11733 | 2003.01.27 23:20 | sell | 4260 | 25.00 | 1.08572 | 0.00000 | 0.00000 | ||
| 11734 | 2003.01.27 23:23 | close | 4260 | 25.00 | 1.08510 | 0.00000 | 0.00000 | 1550.00 | 1008170.53 |
| 11735 | 2003.01.27 23:23 | close | 4256 | 25.00 | 1.08510 | 0.00000 | 0.00000 | 1275.00 | 1009445.53 |
| 11736 | 2003.01.27 23:25 | close | 4259 | 25.00 | 1.08501 | 0.00000 | 0.00000 | 1025.00 | 1010470.53 |
| 11737 | 2003.01.27 23:27 | sell | 4261 | 25.00 | 1.08557 | 0.00000 | 0.00000 | ||
| 11738 | 2003.01.27 23:28 | sell | 4262 | 25.00 | 1.08590 | 0.00000 | 0.00000 | ||
| 11739 | 2003.01.27 23:28 | sell | 4263 | 25.00 | 1.08590 | 0.00000 | 0.00000 | ||
| 11740 | 2003.01.27 23:28 | sell | 4264 | 25.00 | 1.08590 | 0.00000 | 0.00000 | ||
| 11741 | 2003.01.27 23:33 | close | 4264 | 25.00 | 1.08550 | 0.00000 | 0.00000 | 1000.00 | 1011470.53 |
| 11742 | 2003.01.27 23:33 | close | 4263 | 25.00 | 1.08550 | 0.00000 | 0.00000 | 1000.00 | 1012470.53 |
| 11743 | 2003.01.27 23:33 | close | 4262 | 25.00 | 1.08550 | 0.00000 | 0.00000 | 1000.00 | 1013470.53 |
| 11744 | 2003.01.27 23:34 | sell | 4265 | 25.00 | 1.08566 | 0.00000 | 0.00000 | ||
| 11745 | 2003.01.27 23:37 | sell | 4266 | 25.00 | 1.08581 | 0.00000 | 0.00000 | ||
| 11746 | 2003.01.27 23:37 | sell | 4267 | 25.00 | 1.08581 | 0.00000 | 0.00000 | ||
| 11747 | 2003.01.27 23:41 | close | 4267 | 25.00 | 1.08540 | 0.00000 | 0.00000 | 1025.00 | 1014495.53 |
| 11748 | 2003.01.27 23:41 | close | 4266 | 25.00 | 1.08540 | 0.00000 | 0.00000 | 1025.00 | 1015520.53 |
| 11749 | 2003.01.27 23:42 | sell | 4268 | 25.00 | 1.08578 | 0.00000 | 0.00000 | ||
| 11750 | 2003.01.27 23:42 | sell | 4269 | 25.00 | 1.08578 | 0.00000 | 0.00000 | ||
| 11751 | 2003.01.27 23:45 | close | 4269 | 25.00 | 1.08482 | 0.00000 | 0.00000 | 2400.00 | 1017920.53 |
| 11752 | 2003.01.27 23:45 | close | 4268 | 25.00 | 1.08482 | 0.00000 | 0.00000 | 2400.00 | 1020320.53 |
| 11753 | 2003.01.27 23:45 | close | 4265 | 25.00 | 1.08482 | 0.00000 | 0.00000 | 2100.00 | 1022420.53 |
| 11754 | 2003.01.27 23:45 | close | 4261 | 25.00 | 1.08482 | 0.00000 | 0.00000 | 1875.00 | 1024295.53 |
| 11755 | 2003.01.27 23:48 | sell | 4270 | 25.00 | 1.08580 | 0.00000 | 0.00000 | ||
| 11756 | 2003.01.27 23:48 | sell | 4271 | 25.00 | 1.08580 | 0.00000 | 0.00000 | ||
| 11757 | 2003.01.27 23:56 | close | 4271 | 25.00 | 1.08540 | 0.00000 | 0.00000 | 1000.00 | 1025295.53 |
| 11758 | 2003.01.27 23:56 | close | 4270 | 25.00 | 1.08540 | 0.00000 | 0.00000 | 1000.00 | 1026295.53 |
| 11759 | 2003.01.28 18:00 | close | 4249 | 25.00 | 1.08280 | 1.07540 | 1.08850 | -9075.30 | 1017220.22 |
| 11760 | 2003.01.28 23:00 | buy | 4272 | 25.00 | 1.08220 | 0.00000 | 0.00000 | ||
| 11761 | 2003.01.28 23:10 | close | 4272 | 25.00 | 1.08265 | 0.00000 | 0.00000 | 1125.00 | 1018345.22 |
| 11762 | 2003.01.28 23:11 | sell | 4273 | 25.00 | 1.08270 | 0.00000 | 0.00000 | ||
| 11763 | 2003.01.28 23:13 | close | 4273 | 25.00 | 1.08230 | 0.00000 | 0.00000 | 1000.00 | 1019345.22 |
| 11764 | 2003.01.28 23:15 | buy | 4274 | 25.00 | 1.08210 | 0.00000 | 0.00000 | ||
| 11765 | 2003.01.28 23:16 | close | 4274 | 25.00 | 1.08255 | 0.00000 | 0.00000 | 1125.00 | 1020470.22 |
| 11766 | 2003.01.28 23:17 | sell | 4275 | 25.00 | 1.08280 | 0.00000 | 0.00000 | ||
| 11767 | 2003.01.28 23:23 | close | 4275 | 25.00 | 1.08220 | 0.00000 | 0.00000 | 1500.00 | 1021970.22 |
| 11768 | 2003.01.28 23:25 | buy | 4276 | 25.00 | 1.08209 | 0.00000 | 0.00000 | ||
| 11769 | 2003.01.28 23:27 | close | 4276 | 25.00 | 1.08253 | 0.00000 | 0.00000 | 1100.00 | 1023070.22 |
| 11770 | 2003.01.28 23:28 | sell | 4277 | 25.00 | 1.08280 | 0.00000 | 0.00000 | ||
| 11771 | 2003.01.28 23:29 | close | 4277 | 25.00 | 1.08240 | 0.00000 | 0.00000 | 1000.00 | 1024070.22 |
| 11772 | 2003.01.28 23:31 | buy | 4278 | 25.00 | 1.08210 | 0.00000 | 0.00000 | ||
| 11773 | 2003.01.28 23:33 | close | 4278 | 25.00 | 1.08263 | 0.00000 | 0.00000 | 1325.00 | 1025395.22 |
| 11774 | 2003.01.28 23:34 | sell | 4279 | 25.00 | 1.08290 | 0.00000 | 0.00000 | ||
| 11775 | 2003.01.28 23:34 | sell | 4280 | 25.00 | 1.08290 | 0.00000 | 0.00000 | ||
| 11776 | 2003.01.28 23:35 | close | 4280 | 25.00 | 1.08230 | 0.00000 | 0.00000 | 1500.00 | 1026895.22 |
| 11777 | 2003.01.28 23:35 | close | 4279 | 25.00 | 1.08230 | 0.00000 | 0.00000 | 1500.00 | 1028395.22 |
| 11778 | 2003.01.28 23:37 | sell | 4281 | 25.00 | 1.08280 | 0.00000 | 0.00000 | ||
| 11779 | 2003.01.28 23:38 | sell | 4282 | 25.00 | 1.08290 | 0.00000 | 0.00000 | ||
| 11780 | 2003.01.28 23:39 | sell | 4283 | 25.00 | 1.08300 | 0.00000 | 0.00000 | ||
| 11781 | 2003.01.28 23:39 | sell | 4284 | 25.00 | 1.08300 | 0.00000 | 0.00000 | ||
| 11782 | 2003.01.28 23:39 | close | 4284 | 25.00 | 1.08240 | 0.00000 | 0.00000 | 1500.00 | 1029895.22 |
| 11783 | 2003.01.28 23:39 | close | 4283 | 25.00 | 1.08240 | 0.00000 | 0.00000 | 1500.00 | 1031395.22 |
| 11784 | 2003.01.28 23:39 | close | 4282 | 25.00 | 1.08240 | 0.00000 | 0.00000 | 1250.00 | 1032645.22 |
| 11785 | 2003.01.28 23:39 | close | 4281 | 25.00 | 1.08240 | 0.00000 | 0.00000 | 1000.00 | 1033645.22 |
| 11786 | 2003.01.28 23:41 | sell | 4285 | 25.00 | 1.08270 | 0.00000 | 0.00000 | ||
| 11787 | 2003.01.28 23:43 | close | 4285 | 25.00 | 1.08220 | 0.00000 | 0.00000 | 1250.00 | 1034895.22 |
| 11788 | 2003.01.28 23:46 | buy | 4286 | 25.00 | 1.08210 | 0.00000 | 0.00000 | ||
| 11789 | 2003.01.28 23:48 | close | 4286 | 25.00 | 1.08270 | 0.00000 | 0.00000 | 1500.00 | 1036395.22 |
| 11790 | 2003.01.28 23:48 | sell | 4287 | 25.00 | 1.08270 | 0.00000 | 0.00000 | ||
| 11791 | 2003.01.28 23:49 | close | 4287 | 25.00 | 1.08230 | 0.00000 | 0.00000 | 1000.00 | 1037395.22 |
| 11792 | 2003.01.29 23:05 | sell | 4288 | 25.00 | 1.08372 | 0.00000 | 0.00000 | ||
| 11793 | 2003.01.29 23:08 | close | 4288 | 25.00 | 1.08310 | 0.00000 | 0.00000 | 1550.00 | 1038945.22 |
| 11794 | 2003.01.29 23:16 | sell | 4289 | 25.00 | 1.08370 | 0.00000 | 0.00000 | ||
| 11795 | 2003.01.29 23:18 | close | 4289 | 25.00 | 1.08310 | 0.00000 | 0.00000 | 1500.00 | 1040445.22 |
| 11796 | 2003.01.29 23:35 | buy | 4290 | 25.00 | 1.08210 | 0.00000 | 0.00000 | ||
| 11797 | 2003.01.29 23:37 | close | 4290 | 25.00 | 1.08260 | 0.00000 | 0.00000 | 1250.00 | 1041695.22 |
| 11798 | 2003.01.30 19:45 | sell | 4291 | 25.00 | 1.07580 | 0.00000 | 0.00000 | ||
| 11799 | 2003.01.30 19:45 | modify | 4291 | 25.00 | 1.07580 | 1.08780 | 1.07320 | ||
| 11800 | 2003.01.30 23:00 | sell | 4292 | 25.00 | 1.08060 | 0.00000 | 0.00000 | ||
| 11801 | 2003.01.30 23:03 | close | 4292 | 25.00 | 1.08000 | 0.00000 | 0.00000 | 1500.00 | 1043195.22 |
| 11802 | 2003.01.30 23:04 | sell | 4293 | 25.00 | 1.08031 | 0.00000 | 0.00000 | ||
| 11803 | 2003.01.30 23:05 | close | 4293 | 25.00 | 1.07990 | 0.00000 | 0.00000 | 1025.00 | 1044220.22 |
| 11804 | 2003.01.30 23:05 | sell | 4294 | 25.00 | 1.08015 | 0.00000 | 0.00000 | ||
| 11805 | 2003.01.30 23:13 | close | 4294 | 25.00 | 1.07960 | 0.00000 | 0.00000 | 1375.00 | 1045595.22 |
| 11806 | 2003.01.30 23:14 | sell | 4295 | 25.00 | 1.08010 | 0.00000 | 0.00000 | ||
| 11807 | 2003.01.30 23:35 | sell | 4296 | 25.00 | 1.08163 | 0.00000 | 0.00000 | ||
| 11808 | 2003.01.30 23:38 | close | 4295 | 25.00 | 1.08310 | 0.00000 | 0.00000 | -7500.00 | 1038095.22 |
| 11809 | 2003.01.30 23:42 | sell | 4297 | 25.00 | 1.08192 | 0.00000 | 0.00000 | ||
| 11810 | 2003.01.30 23:42 | sell | 4298 | 25.00 | 1.08192 | 0.00000 | 0.00000 | ||
| 11811 | 2003.01.30 23:43 | close | 4298 | 25.00 | 1.08150 | 0.00000 | 0.00000 | 1050.00 | 1039145.22 |
| 11812 | 2003.01.30 23:43 | close | 4297 | 25.00 | 1.08150 | 0.00000 | 0.00000 | 1050.00 | 1040195.22 |
| 11813 | 2003.01.30 23:43 | sell | 4299 | 25.00 | 1.08130 | 0.00000 | 0.00000 | ||
| 11814 | 2003.01.30 23:44 | sell | 4300 | 25.00 | 1.08192 | 0.00000 | 0.00000 | ||
| 11815 | 2003.01.30 23:45 | close | 4300 | 25.00 | 1.08147 | 0.00000 | 0.00000 | 1125.00 | 1041320.22 |
| 11816 | 2003.01.31 00:03 | close | 4296 | 25.00 | 1.08100 | 0.00000 | 0.00000 | 1527.15 | 1042847.37 |
| 11817 | 2003.01.31 00:43 | close | 4299 | 25.00 | 1.08150 | 0.00000 | 0.00000 | -547.85 | 1042299.52 |
| 11818 | 2003.01.31 04:30 | close | 4291 | 25.00 | 1.08130 | 1.08780 | 1.07320 | -13797.85 | 1028501.67 |
| 11819 | 2003.01.31 21:45 | sell | 4301 | 25.00 | 1.07570 | 0.00000 | 0.00000 | ||
| 11820 | 2003.01.31 21:45 | modify | 4301 | 25.00 | 1.07570 | 1.08770 | 1.07310 | ||
| 11821 | 2003.01.31 22:23 | modify | 4301 | 25.00 | 1.07570 | 1.07560 | 1.07310 | ||
| 11822 | 2003.01.31 22:33 | s/l | 4301 | 25.00 | 1.07560 | 1.07560 | 1.07310 | 250.00 | 1028751.67 |
| 11823 | 2003.01.31 23:15 | sell | 4302 | 25.00 | 1.07660 | 0.00000 | 0.00000 | ||
| 11824 | 2003.01.31 23:15 | modify | 4302 | 25.00 | 1.07660 | 1.08760 | 1.07450 | ||
| 11825 | 2003.02.03 03:30 | close | 4302 | 25.00 | 1.07590 | 1.08760 | 1.07450 | 1702.15 | 1030453.82 |
| 11826 | 2003.02.03 23:03 | sell | 4303 | 25.00 | 1.07710 | 0.00000 | 0.00000 | ||
| 11827 | 2003.02.03 23:03 | sell | 4304 | 25.00 | 1.07710 | 0.00000 | 0.00000 | ||
| 11828 | 2003.02.03 23:05 | sell | 4305 | 25.00 | 1.07740 | 0.00000 | 0.00000 | ||
| 11829 | 2003.02.03 23:07 | close | 4305 | 25.00 | 1.07694 | 0.00000 | 0.00000 | 1150.00 | 1031603.82 |
| 11830 | 2003.02.03 23:08 | close | 4304 | 25.00 | 1.07650 | 0.00000 | 0.00000 | 1500.00 | 1033103.82 |
| 11831 | 2003.02.03 23:08 | close | 4303 | 25.00 | 1.07650 | 0.00000 | 0.00000 | 1500.00 | 1034603.82 |
| 11832 | 2003.02.03 23:09 | sell | 4306 | 25.00 | 1.07710 | 0.00000 | 0.00000 | ||
| 11833 | 2003.02.03 23:09 | sell | 4307 | 25.00 | 1.07710 | 0.00000 | 0.00000 | ||
| 11834 | 2003.02.03 23:10 | close | 4307 | 25.00 | 1.07659 | 0.00000 | 0.00000 | 1275.00 | 1035878.82 |
| 11835 | 2003.02.03 23:10 | close | 4306 | 25.00 | 1.07659 | 0.00000 | 0.00000 | 1275.00 | 1037153.82 |
| 11836 | 2003.02.03 23:11 | sell | 4308 | 25.00 | 1.07715 | 0.00000 | 0.00000 | ||
| 11837 | 2003.02.03 23:11 | sell | 4309 | 25.00 | 1.07715 | 0.00000 | 0.00000 | ||
| 11838 | 2003.02.03 23:12 | sell | 4310 | 25.00 | 1.07773 | 0.00000 | 0.00000 | ||
| 11839 | 2003.02.03 23:12 | sell | 4311 | 25.00 | 1.07773 | 0.00000 | 0.00000 | ||
| 11840 | 2003.02.03 23:15 | sell | 4312 | 25.00 | 1.07800 | 0.00000 | 0.00000 | ||
| 11841 | 2003.02.03 23:15 | modify | 4312 | 25.00 | 1.07800 | 1.08900 | 1.07590 | ||
| 11842 | 2003.02.03 23:54 | close | 4311 | 25.00 | 1.07790 | 0.00000 | 0.00000 | -425.00 | 1036728.82 |
| 11843 | 2003.02.03 23:54 | close | 4310 | 25.00 | 1.07790 | 0.00000 | 0.00000 | -425.00 | 1036303.82 |
| 11844 | 2003.02.04 00:09 | close | 4309 | 25.00 | 1.07720 | 0.00000 | 0.00000 | -172.85 | 1036130.96 |
| 11845 | 2003.02.04 00:09 | close | 4308 | 25.00 | 1.07720 | 0.00000 | 0.00000 | -172.85 | 1035958.11 |
| 11846 | 2003.02.04 01:00 | sell | 4313 | 25.00 | 1.07870 | 0.00000 | 0.00000 | ||
| 11847 | 2003.02.04 01:00 | modify | 4313 | 25.00 | 1.07870 | 1.08570 | 1.06270 | ||
| 11848 | 2003.02.04 17:12 | s/l | 4313 | 25.00 | 1.08570 | 1.08570 | 1.06270 | -17500.00 | 1018458.11 |
| 11849 | 2003.02.04 19:46 | s/l | 4312 | 25.00 | 1.08900 | 1.08900 | 1.07590 | -27547.85 | 990910.26 |
| 11850 | 2003.02.04 23:00 | sell | 4314 | 25.00 | 1.08821 | 0.00000 | 0.00000 | ||
| 11851 | 2003.02.04 23:01 | sell | 4315 | 25.00 | 1.08830 | 0.00000 | 0.00000 | ||
| 11852 | 2003.02.04 23:02 | close | 4315 | 25.00 | 1.08786 | 0.00000 | 0.00000 | 1100.00 | 992010.26 |
| 11853 | 2003.02.04 23:03 | close | 4314 | 25.00 | 1.08750 | 0.00000 | 0.00000 | 1775.00 | 993785.26 |
| 11854 | 2003.02.04 23:07 | sell | 4316 | 25.00 | 1.08840 | 0.00000 | 0.00000 | ||
| 11855 | 2003.02.04 23:07 | sell | 4317 | 25.00 | 1.08840 | 0.00000 | 0.00000 | ||
| 11856 | 2003.02.04 23:07 | sell | 4318 | 25.00 | 1.08840 | 0.00000 | 0.00000 | ||
| 11857 | 2003.02.04 23:11 | close | 4318 | 25.00 | 1.08776 | 0.00000 | 0.00000 | 1600.00 | 995385.26 |
| 11858 | 2003.02.04 23:11 | close | 4317 | 25.00 | 1.08776 | 0.00000 | 0.00000 | 1600.00 | 996985.26 |
| 11859 | 2003.02.04 23:11 | close | 4316 | 25.00 | 1.08776 | 0.00000 | 0.00000 | 1600.00 | 998585.26 |
| 11860 | 2003.02.04 23:28 | sell | 4319 | 25.00 | 1.08830 | 0.00000 | 0.00000 | ||
| 11861 | 2003.02.04 23:28 | sell | 4320 | 25.00 | 1.08830 | 0.00000 | 0.00000 | ||
| 11862 | 2003.02.04 23:31 | sell | 4321 | 25.00 | 1.08851 | 0.00000 | 0.00000 | ||
| 11863 | 2003.02.04 23:35 | sell | 4322 | 25.00 | 1.08900 | 0.00000 | 0.00000 | ||
| 11864 | 2003.02.04 23:38 | close | 4322 | 25.00 | 1.08830 | 0.00000 | 0.00000 | 1750.00 | 1000335.26 |
| 11865 | 2003.02.04 23:53 | close | 4321 | 25.00 | 1.08800 | 0.00000 | 0.00000 | 1275.00 | 1001610.26 |
| 11866 | 2003.02.04 23:56 | close | 4320 | 25.00 | 1.08790 | 0.00000 | 0.00000 | 1000.00 | 1002610.26 |
| 11867 | 2003.02.04 23:56 | close | 4319 | 25.00 | 1.08790 | 0.00000 | 0.00000 | 1000.00 | 1003610.26 |
| 11868 | 2003.02.05 04:00 | buy | 4323 | 25.00 | 1.08720 | 0.00000 | 0.00000 | ||
| 11869 | 2003.02.05 04:00 | modify | 4323 | 25.00 | 1.08720 | 1.07620 | 1.08930 | ||
| 11870 | 2003.02.05 04:00 | buy | 4324 | 25.00 | 1.08697 | 0.00000 | 0.00000 | ||
| 11871 | 2003.02.05 04:00 | modify | 4324 | 25.00 | 1.08697 | 1.07497 | 1.08957 | ||
| 11872 | 2003.02.05 04:11 | modify | 4324 | 25.00 | 1.08697 | 1.08707 | 1.08957 | ||
| 11873 | 2003.02.05 05:24 | close | 4324 | 25.00 | 1.08852 | 1.08707 | 1.08957 | 3875.00 | 1007485.26 |
| 11874 | 2003.02.05 06:28 | t/p | 4323 | 25.00 | 1.08930 | 1.07620 | 1.08930 | 5250.00 | 1012735.26 |
| 11875 | 2003.02.05 20:25 | sell | 4325 | 25.00 | 1.07800 | 0.00000 | 0.00000 | ||
| 11876 | 2003.02.05 20:25 | modify | 4325 | 25.00 | 1.07800 | 1.08100 | 1.04800 | ||
| 11877 | 2003.02.05 22:21 | s/l | 4325 | 25.00 | 1.08100 | 1.08100 | 1.04800 | -7500.00 | 1005235.26 |
| 11878 | 2003.02.05 23:02 | sell | 4326 | 25.00 | 1.08061 | 0.00000 | 0.00000 | ||
| 11879 | 2003.02.05 23:08 | close | 4326 | 25.00 | 1.08000 | 0.00000 | 0.00000 | 1525.00 | 1006760.26 |
| 11880 | 2003.02.05 23:35 | sell | 4327 | 25.00 | 1.08039 | 0.00000 | 0.00000 | ||
| 11881 | 2003.02.05 23:37 | close | 4327 | 25.00 | 1.07994 | 0.00000 | 0.00000 | 1125.00 | 1007885.26 |
| 11882 | 2003.02.05 23:42 | sell | 4328 | 25.00 | 1.07991 | 0.00000 | 0.00000 | ||
| 11883 | 2003.02.05 23:48 | close | 4328 | 25.00 | 1.07940 | 0.00000 | 0.00000 | 1275.00 | 1009160.26 |
| 11884 | 2003.02.06 01:00 | buy | 4329 | 25.00 | 1.07820 | 0.00000 | 0.00000 | ||
| 11885 | 2003.02.06 01:00 | modify | 4329 | 25.00 | 1.07820 | 1.07120 | 1.09420 | ||
| 11886 | 2003.02.06 17:58 | modify | 4329 | 25.00 | 1.07820 | 1.07870 | 1.09420 | ||
| 11887 | 2003.02.06 18:32 | modify | 4329 | 25.00 | 1.07820 | 1.07874 | 1.09420 | ||
| 11888 | 2003.02.06 18:37 | modify | 4329 | 25.00 | 1.07820 | 1.07905 | 1.09420 | ||
| 11889 | 2003.02.06 21:48 | modify | 4329 | 25.00 | 1.07820 | 1.07910 | 1.09420 | ||
| 11890 | 2003.02.06 21:58 | modify | 4329 | 25.00 | 1.07820 | 1.07930 | 1.09420 | ||
| 11891 | 2003.02.06 23:03 | buy | 4330 | 25.00 | 1.08330 | 0.00000 | 0.00000 | ||
| 11892 | 2003.02.06 23:05 | close | 4330 | 25.00 | 1.08372 | 0.00000 | 0.00000 | 1050.00 | 1010210.26 |
| 11893 | 2003.02.06 23:08 | buy | 4331 | 25.00 | 1.08310 | 0.00000 | 0.00000 | ||
| 11894 | 2003.02.06 23:09 | close | 4331 | 25.00 | 1.08350 | 0.00000 | 0.00000 | 1000.00 | 1011210.26 |
| 11895 | 2003.02.06 23:10 | buy | 4332 | 25.00 | 1.08310 | 0.00000 | 0.00000 | ||
| 11896 | 2003.02.06 23:11 | close | 4332 | 25.00 | 1.08377 | 0.00000 | 0.00000 | 1675.00 | 1012885.26 |
| 11897 | 2003.02.06 23:22 | modify | 4329 | 25.00 | 1.07820 | 1.07940 | 1.09420 | ||
| 11898 | 2003.02.06 23:25 | sell | 4333 | 25.00 | 1.08510 | 0.00000 | 0.00000 | ||
| 11899 | 2003.02.06 23:25 | sell | 4334 | 25.00 | 1.08510 | 0.00000 | 0.00000 | ||
| 11900 | 2003.02.06 23:25 | sell | 4335 | 25.00 | 1.08510 | 0.00000 | 0.00000 | ||
| 11901 | 2003.02.06 23:25 | sell | 4336 | 25.00 | 1.08510 | 0.00000 | 0.00000 | ||
| 11902 | 2003.02.06 23:26 | close | 4336 | 25.00 | 1.08470 | 0.00000 | 0.00000 | 1000.00 | 1013885.26 |
| 11903 | 2003.02.06 23:26 | close | 4335 | 25.00 | 1.08470 | 0.00000 | 0.00000 | 1000.00 | 1014885.26 |
| 11904 | 2003.02.06 23:26 | close | 4334 | 25.00 | 1.08470 | 0.00000 | 0.00000 | 1000.00 | 1015885.26 |
| 11905 | 2003.02.06 23:26 | close | 4333 | 25.00 | 1.08470 | 0.00000 | 0.00000 | 1000.00 | 1016885.26 |
| 11906 | 2003.02.06 23:26 | sell | 4337 | 25.00 | 1.08450 | 0.00000 | 0.00000 | ||
| 11907 | 2003.02.06 23:26 | sell | 4338 | 25.00 | 1.08450 | 0.00000 | 0.00000 | ||
| 11908 | 2003.02.06 23:26 | sell | 4339 | 25.00 | 1.08495 | 0.00000 | 0.00000 | ||
| 11909 | 2003.02.06 23:26 | sell | 4340 | 25.00 | 1.08495 | 0.00000 | 0.00000 | ||
| 11910 | 2003.02.06 23:28 | modify | 4329 | 25.00 | 1.07820 | 1.07950 | 1.09420 | ||
| 11911 | 2003.02.06 23:33 | modify | 4329 | 25.00 | 1.07820 | 1.08000 | 1.09420 | ||
| 11912 | 2003.02.06 23:38 | modify | 4329 | 25.00 | 1.07820 | 1.08050 | 1.09420 | ||
| 11913 | 2003.02.06 23:47 | close | 4340 | 25.00 | 1.08424 | 0.00000 | 0.00000 | 1775.00 | 1018660.26 |
| 11914 | 2003.02.06 23:47 | close | 4339 | 25.00 | 1.08424 | 0.00000 | 0.00000 | 1775.00 | 1020435.26 |
| 11915 | 2003.02.06 23:48 | close | 4338 | 25.00 | 1.08300 | 0.00000 | 0.00000 | 3750.00 | 1024185.26 |
| 11916 | 2003.02.06 23:48 | close | 4337 | 25.00 | 1.08300 | 0.00000 | 0.00000 | 3750.00 | 1027935.26 |
| 11917 | 2003.02.07 00:00 | close | 4329 | 25.00 | 1.08370 | 1.08050 | 1.09420 | 13674.70 | 1041609.96 |
| 11918 | 2003.02.07 00:00 | sell | 4341 | 25.00 | 1.08370 | 0.00000 | 0.00000 | ||
| 11919 | 2003.02.07 00:00 | modify | 4341 | 25.00 | 1.08370 | 1.09070 | 1.06770 | ||
| 11920 | 2003.02.07 10:58 | modify | 4341 | 25.00 | 1.08370 | 1.08370 | 1.06770 | ||
| 11921 | 2003.02.07 11:08 | modify | 4341 | 25.00 | 1.08370 | 1.08350 | 1.06770 | ||
| 11922 | 2003.02.07 12:43 | modify | 4341 | 25.00 | 1.08370 | 1.08288 | 1.06770 | ||
| 11923 | 2003.02.07 12:48 | modify | 4341 | 25.00 | 1.08370 | 1.08271 | 1.06770 | ||
| 11924 | 2003.02.07 12:53 | modify | 4341 | 25.00 | 1.08370 | 1.08217 | 1.06770 | ||
| 11925 | 2003.02.07 12:58 | modify | 4341 | 25.00 | 1.08370 | 1.08124 | 1.06770 | ||
| 11926 | 2003.02.07 16:34 | modify | 4341 | 25.00 | 1.08370 | 1.07960 | 1.06770 | ||
| 11927 | 2003.02.07 16:35 | sell | 4342 | 25.00 | 1.07360 | 0.00000 | 0.00000 | ||
| 11928 | 2003.02.07 16:35 | modify | 4342 | 25.00 | 1.07360 | 1.07660 | 1.04360 | ||
| 11929 | 2003.02.07 16:47 | s/l | 4342 | 25.00 | 1.07660 | 1.07660 | 1.04360 | -7500.00 | 1034109.96 |
| 11930 | 2003.02.07 16:53 | s/l | 4341 | 25.00 | 1.07960 | 1.07960 | 1.06770 | 10250.00 | 1044359.96 |
| 11931 | 2003.02.10 23:20 | sell | 4343 | 25.00 | 1.07542 | 0.00000 | 0.00000 | ||
| 11932 | 2003.02.10 23:20 | sell | 4344 | 25.00 | 1.07542 | 0.00000 | 0.00000 | ||
| 11933 | 2003.02.10 23:21 | sell | 4345 | 25.00 | 1.07550 | 0.00000 | 0.00000 | ||
| 11934 | 2003.02.10 23:24 | close | 4345 | 25.00 | 1.07480 | 0.00000 | 0.00000 | 1750.00 | 1046109.96 |
| 11935 | 2003.02.10 23:24 | close | 4344 | 25.00 | 1.07480 | 0.00000 | 0.00000 | 1550.00 | 1047659.96 |
| 11936 | 2003.02.10 23:24 | close | 4343 | 25.00 | 1.07480 | 0.00000 | 0.00000 | 1550.00 | 1049209.96 |
| 11937 | 2003.02.10 23:25 | sell | 4346 | 25.00 | 1.07554 | 0.00000 | 0.00000 | ||
| 11938 | 2003.02.10 23:25 | sell | 4347 | 25.00 | 1.07554 | 0.00000 | 0.00000 | ||
| 11939 | 2003.02.10 23:25 | sell | 4348 | 25.00 | 1.07554 | 0.00000 | 0.00000 | ||
| 11940 | 2003.02.10 23:29 | close | 4348 | 25.00 | 1.07510 | 0.00000 | 0.00000 | 1100.00 | 1050309.96 |
| 11941 | 2003.02.10 23:29 | close | 4347 | 25.00 | 1.07510 | 0.00000 | 0.00000 | 1100.00 | 1051409.96 |
| 11942 | 2003.02.10 23:29 | close | 4346 | 25.00 | 1.07510 | 0.00000 | 0.00000 | 1100.00 | 1052509.96 |
| 11943 | 2003.02.10 23:42 | buy | 4349 | 25.00 | 1.07401 | 0.00000 | 0.00000 | ||
| 11944 | 2003.02.10 23:49 | close | 4349 | 25.00 | 1.07450 | 0.00000 | 0.00000 | 1225.00 | 1053734.96 |
| 11945 | 2003.02.11 00:00 | buy | 4350 | 25.00 | 1.07400 | 0.00000 | 0.00000 | ||
| 11946 | 2003.02.11 00:00 | modify | 4350 | 25.00 | 1.07400 | 1.06700 | 1.09000 | ||
| 11947 | 2003.02.11 05:45 | sell | 4351 | 25.00 | 1.07270 | 0.00000 | 0.00000 | ||
| 11948 | 2003.02.11 05:45 | modify | 4351 | 25.00 | 1.07270 | 1.08370 | 1.07060 | ||
| 11949 | 2003.02.11 07:00 | sell | 4352 | 25.00 | 1.07350 | 0.00000 | 0.00000 | ||
| 11950 | 2003.02.11 07:00 | modify | 4352 | 25.00 | 1.07350 | 1.08550 | 1.07090 | ||
| 11951 | 2003.02.11 09:27 | modify | 4352 | 25.00 | 1.07350 | 1.07340 | 1.07090 | ||
| 11952 | 2003.02.11 09:30 | close | 4351 | 25.00 | 1.07240 | 1.08370 | 1.07060 | 750.00 | 1054484.96 |
| 11953 | 2003.02.11 09:30 | close | 4352 | 25.00 | 1.07218 | 1.07340 | 1.07090 | 3300.00 | 1057784.96 |
| 11954 | 2003.02.11 12:43 | s/l | 4350 | 25.00 | 1.06700 | 1.06700 | 1.09000 | -17500.00 | 1040284.96 |
| 11955 | 2003.02.11 23:02 | sell | 4353 | 25.00 | 1.07402 | 0.00000 | 0.00000 | ||
| 11956 | 2003.02.11 23:03 | sell | 4354 | 25.00 | 1.07440 | 0.00000 | 0.00000 | ||
| 11957 | 2003.02.11 23:03 | sell | 4355 | 25.00 | 1.07440 | 0.00000 | 0.00000 | ||
| 11958 | 2003.02.11 23:04 | close | 4355 | 25.00 | 1.07380 | 0.00000 | 0.00000 | 1500.00 | 1041784.96 |
| 11959 | 2003.02.11 23:04 | close | 4354 | 25.00 | 1.07380 | 0.00000 | 0.00000 | 1500.00 | 1043284.96 |
| 11960 | 2003.02.11 23:05 | close | 4353 | 25.00 | 1.07329 | 0.00000 | 0.00000 | 1825.00 | 1045109.96 |
| 11961 | 2003.02.11 23:08 | sell | 4356 | 25.00 | 1.07400 | 0.00000 | 0.00000 | ||
| 11962 | 2003.02.11 23:08 | sell | 4357 | 25.00 | 1.07400 | 0.00000 | 0.00000 | ||
| 11963 | 2003.02.11 23:10 | close | 4357 | 25.00 | 1.07343 | 0.00000 | 0.00000 | 1425.00 | 1046534.96 |
| 11964 | 2003.02.11 23:10 | close | 4356 | 25.00 | 1.07343 | 0.00000 | 0.00000 | 1425.00 | 1047959.96 |
| 11965 | 2003.02.11 23:12 | sell | 4358 | 25.00 | 1.07412 | 0.00000 | 0.00000 | ||
| 11966 | 2003.02.11 23:12 | sell | 4359 | 25.00 | 1.07412 | 0.00000 | 0.00000 | ||
| 11967 | 2003.02.11 23:12 | sell | 4360 | 25.00 | 1.07412 | 0.00000 | 0.00000 | ||
| 11968 | 2003.02.11 23:17 | close | 4360 | 25.00 | 1.07350 | 0.00000 | 0.00000 | 1550.00 | 1049509.96 |
| 11969 | 2003.02.11 23:17 | close | 4359 | 25.00 | 1.07350 | 0.00000 | 0.00000 | 1550.00 | 1051059.96 |
| 11970 | 2003.02.11 23:17 | close | 4358 | 25.00 | 1.07350 | 0.00000 | 0.00000 | 1550.00 | 1052609.96 |
| 11971 | 2003.02.11 23:19 | sell | 4361 | 25.00 | 1.07390 | 0.00000 | 0.00000 | ||
| 11972 | 2003.02.11 23:20 | sell | 4362 | 25.00 | 1.07400 | 0.00000 | 0.00000 | ||
| 11973 | 2003.02.11 23:20 | sell | 4363 | 25.00 | 1.07429 | 0.00000 | 0.00000 | ||
| 11974 | 2003.02.11 23:22 | close | 4363 | 25.00 | 1.07384 | 0.00000 | 0.00000 | 1125.00 | 1053734.96 |
| 11975 | 2003.02.11 23:23 | close | 4362 | 25.00 | 1.07340 | 0.00000 | 0.00000 | 1500.00 | 1055234.96 |
| 11976 | 2003.02.11 23:23 | close | 4361 | 25.00 | 1.07340 | 0.00000 | 0.00000 | 1250.00 | 1056484.96 |
| 11977 | 2003.02.11 23:48 | buy | 4364 | 25.00 | 1.07300 | 0.00000 | 0.00000 | ||
| 11978 | 2003.02.11 23:49 | close | 4364 | 25.00 | 1.07340 | 0.00000 | 0.00000 | 1000.00 | 1057484.96 |
| 11979 | 2003.02.12 23:01 | sell | 4365 | 25.00 | 1.07216 | 0.00000 | 0.00000 | ||
| 11980 | 2003.02.12 23:01 | sell | 4366 | 25.00 | 1.07216 | 0.00000 | 0.00000 | ||
| 11981 | 2003.02.12 23:10 | sell | 4367 | 25.00 | 1.07260 | 0.00000 | 0.00000 | ||
| 11982 | 2003.02.12 23:18 | close | 4367 | 25.00 | 1.07200 | 0.00000 | 0.00000 | 1500.00 | 1058984.96 |
| 11983 | 2003.02.12 23:21 | sell | 4368 | 25.00 | 1.07260 | 0.00000 | 0.00000 | ||
| 11984 | 2003.02.12 23:23 | close | 4368 | 25.00 | 1.07200 | 0.00000 | 0.00000 | 1500.00 | 1060484.96 |
| 11985 | 2003.02.12 23:30 | close | 4366 | 25.00 | 1.07149 | 0.00000 | 0.00000 | 1675.00 | 1062159.96 |
| 11986 | 2003.02.12 23:30 | close | 4365 | 25.00 | 1.07149 | 0.00000 | 0.00000 | 1675.00 | 1063834.96 |
| 11987 | 2003.02.13 01:00 | buy | 4369 | 25.00 | 1.07120 | 0.00000 | 0.00000 | ||
| 11988 | 2003.02.13 01:00 | modify | 4369 | 25.00 | 1.07120 | 1.06420 | 1.08720 | ||
| 11989 | 2003.02.13 06:57 | modify | 4369 | 25.00 | 1.07120 | 1.07124 | 1.08720 | ||
| 11990 | 2003.02.13 10:12 | modify | 4369 | 25.00 | 1.07120 | 1.07154 | 1.08720 | ||
| 11991 | 2003.02.13 10:23 | modify | 4369 | 25.00 | 1.07120 | 1.07180 | 1.08720 | ||
| 11992 | 2003.02.13 10:28 | modify | 4369 | 25.00 | 1.07120 | 1.07290 | 1.08720 | ||
| 11993 | 2003.02.13 10:33 | modify | 4369 | 25.00 | 1.07120 | 1.07320 | 1.08720 | ||
| 11994 | 2003.02.13 11:02 | modify | 4369 | 25.00 | 1.07120 | 1.07351 | 1.08720 | ||
| 11995 | 2003.02.13 11:10 | modify | 4369 | 25.00 | 1.07120 | 1.07386 | 1.08720 | ||
| 11996 | 2003.02.13 11:15 | modify | 4369 | 25.00 | 1.07120 | 1.07426 | 1.08720 | ||
| 11997 | 2003.02.13 17:44 | modify | 4369 | 25.00 | 1.07120 | 1.07460 | 1.08720 | ||
| 11998 | 2003.02.13 17:50 | modify | 4369 | 25.00 | 1.07120 | 1.07480 | 1.08720 | ||
| 11999 | 2003.02.13 17:55 | modify | 4369 | 25.00 | 1.07120 | 1.07490 | 1.08720 | ||
| 12000 | 2003.02.13 18:00 | modify | 4369 | 25.00 | 1.07120 | 1.07501 | 1.08720 | ||
| 12001 | 2003.02.13 18:07 | modify | 4369 | 25.00 | 1.07120 | 1.07505 | 1.08720 | ||
| 12002 | 2003.02.13 18:12 | modify | 4369 | 25.00 | 1.07120 | 1.07554 | 1.08720 | ||
| 12003 | 2003.02.13 18:17 | modify | 4369 | 25.00 | 1.07120 | 1.07555 | 1.08720 | ||
| 12004 | 2003.02.13 18:38 | modify | 4369 | 25.00 | 1.07120 | 1.07600 | 1.08720 | ||
| 12005 | 2003.02.13 18:47 | modify | 4369 | 25.00 | 1.07120 | 1.07628 | 1.08720 | ||
| 12006 | 2003.02.13 18:52 | modify | 4369 | 25.00 | 1.07120 | 1.07647 | 1.08720 | ||
| 12007 | 2003.02.13 18:57 | modify | 4369 | 25.00 | 1.07120 | 1.07663 | 1.08720 | ||
| 12008 | 2003.02.13 19:02 | modify | 4369 | 25.00 | 1.07120 | 1.07693 | 1.08720 | ||
| 12009 | 2003.02.13 19:28 | modify | 4369 | 25.00 | 1.07120 | 1.08030 | 1.08720 | ||
| 12010 | 2003.02.13 19:35 | modify | 4369 | 25.00 | 1.07120 | 1.08070 | 1.08720 | ||
| 12011 | 2003.02.13 19:47 | modify | 4369 | 25.00 | 1.07120 | 1.08076 | 1.08720 | ||
| 12012 | 2003.02.13 19:55 | modify | 4369 | 25.00 | 1.07120 | 1.08088 | 1.08720 | ||
| 12013 | 2003.02.13 20:03 | modify | 4369 | 25.00 | 1.07120 | 1.08090 | 1.08720 | ||
| 12014 | 2003.02.13 20:08 | modify | 4369 | 25.00 | 1.07120 | 1.08200 | 1.08720 | ||
| 12015 | 2003.02.13 20:13 | modify | 4369 | 25.00 | 1.07120 | 1.08274 | 1.08720 | ||
| 12016 | 2003.02.13 20:22 | modify | 4369 | 25.00 | 1.07120 | 1.08275 | 1.08720 | ||
| 12017 | 2003.02.13 23:03 | buy | 4370 | 25.00 | 1.08352 | 0.00000 | 0.00000 | ||
| 12018 | 2003.02.13 23:04 | buy | 4371 | 25.00 | 1.08341 | 0.00000 | 0.00000 | ||
| 12019 | 2003.02.13 23:07 | close | 4371 | 25.00 | 1.08390 | 0.00000 | 0.00000 | 1225.00 | 1065059.96 |
| 12020 | 2003.02.13 23:08 | close | 4370 | 25.00 | 1.08420 | 0.00000 | 0.00000 | 1700.00 | 1066759.96 |
| 12021 | 2003.02.13 23:11 | buy | 4372 | 25.00 | 1.08342 | 0.00000 | 0.00000 | ||
| 12022 | 2003.02.13 23:13 | s/l | 4369 | 25.00 | 1.08275 | 1.08275 | 1.08720 | 28875.00 | 1095634.96 |
| 12023 | 2003.02.13 23:16 | buy | 4373 | 25.00 | 1.08276 | 0.00000 | 0.00000 | ||
| 12024 | 2003.02.13 23:21 | close | 4373 | 25.00 | 1.08320 | 0.00000 | 0.00000 | 1100.00 | 1096734.96 |
| 12025 | 2003.02.13 23:27 | buy | 4374 | 25.00 | 1.08245 | 0.00000 | 0.00000 | ||
| 12026 | 2003.02.13 23:45 | close | 4374 | 25.00 | 1.08295 | 0.00000 | 0.00000 | 1250.00 | 1097984.96 |
| 12027 | 2003.02.14 00:03 | close | 4372 | 25.00 | 1.08400 | 0.00000 | 0.00000 | 1374.70 | 1099359.66 |
| 12028 | 2003.02.17 23:00 | buy | 4375 | 25.00 | 1.07370 | 0.00000 | 0.00000 | ||
| 12029 | 2003.02.17 23:03 | close | 4375 | 25.00 | 1.07420 | 0.00000 | 0.00000 | 1250.00 | 1100609.66 |
| 12030 | 2003.02.17 23:03 | sell | 4376 | 25.00 | 1.07420 | 0.00000 | 0.00000 | ||
| 12031 | 2003.02.17 23:03 | sell | 4377 | 25.00 | 1.07420 | 0.00000 | 0.00000 | ||
| 12032 | 2003.02.17 23:10 | close | 4377 | 25.00 | 1.07380 | 0.00000 | 0.00000 | 1000.00 | 1101609.66 |
| 12033 | 2003.02.17 23:10 | close | 4376 | 25.00 | 1.07380 | 0.00000 | 0.00000 | 1000.00 | 1102609.66 |
| 12034 | 2003.02.17 23:10 | buy | 4378 | 25.00 | 1.07347 | 0.00000 | 0.00000 | ||
| 12035 | 2003.02.17 23:13 | close | 4378 | 25.00 | 1.07400 | 0.00000 | 0.00000 | 1325.00 | 1103934.66 |
| 12036 | 2003.02.17 23:15 | buy | 4379 | 25.00 | 1.07373 | 0.00000 | 0.00000 | ||
| 12037 | 2003.02.17 23:35 | close | 4379 | 25.00 | 1.07415 | 0.00000 | 0.00000 | 1050.00 | 1104984.66 |
| 12038 | 2003.02.17 23:35 | sell | 4380 | 25.00 | 1.07415 | 0.00000 | 0.00000 | ||
| 12039 | 2003.02.17 23:35 | sell | 4381 | 25.00 | 1.07415 | 0.00000 | 0.00000 | ||
| 12040 | 2003.02.17 23:35 | sell | 4382 | 25.00 | 1.07415 | 0.00000 | 0.00000 | ||
| 12041 | 2003.02.17 23:36 | sell | 4383 | 25.00 | 1.07420 | 0.00000 | 0.00000 | ||
| 12042 | 2003.02.17 23:40 | close | 4383 | 25.00 | 1.07375 | 0.00000 | 0.00000 | 1125.00 | 1106109.66 |
| 12043 | 2003.02.17 23:40 | close | 4382 | 25.00 | 1.07375 | 0.00000 | 0.00000 | 1000.00 | 1107109.66 |
| 12044 | 2003.02.17 23:40 | close | 4381 | 25.00 | 1.07375 | 0.00000 | 0.00000 | 1000.00 | 1108109.66 |
| 12045 | 2003.02.17 23:40 | close | 4380 | 25.00 | 1.07375 | 0.00000 | 0.00000 | 1000.00 | 1109109.66 |
| 12046 | 2003.02.17 23:41 | buy | 4384 | 25.00 | 1.07370 | 0.00000 | 0.00000 | ||
| 12047 | 2003.02.18 02:59 | close | 4384 | 25.00 | 1.07320 | 0.00000 | 0.00000 | -1325.30 | 1107784.35 |
| 12048 | 2003.02.18 23:07 | sell | 4385 | 25.00 | 1.06918 | 0.00000 | 0.00000 | ||
| 12049 | 2003.02.18 23:08 | sell | 4386 | 25.00 | 1.06940 | 0.00000 | 0.00000 | ||
| 12050 | 2003.02.18 23:12 | close | 4386 | 25.00 | 1.06894 | 0.00000 | 0.00000 | 1150.00 | 1108934.35 |
| 12051 | 2003.02.18 23:13 | close | 4385 | 25.00 | 1.06850 | 0.00000 | 0.00000 | 1700.00 | 1110634.35 |
| 12052 | 2003.02.18 23:14 | sell | 4387 | 25.00 | 1.06900 | 0.00000 | 0.00000 | ||
| 12053 | 2003.02.18 23:15 | sell | 4388 | 25.00 | 1.06935 | 0.00000 | 0.00000 | ||
| 12054 | 2003.02.18 23:20 | close | 4388 | 25.00 | 1.06890 | 0.00000 | 0.00000 | 1125.00 | 1111759.35 |
| 12055 | 2003.02.18 23:21 | sell | 4389 | 25.00 | 1.06921 | 0.00000 | 0.00000 | ||
| 12056 | 2003.02.18 23:26 | close | 4389 | 25.00 | 1.06880 | 0.00000 | 0.00000 | 1025.00 | 1112784.35 |
| 12057 | 2003.02.18 23:27 | sell | 4390 | 25.00 | 1.06925 | 0.00000 | 0.00000 | ||
| 12058 | 2003.02.18 23:42 | close | 4390 | 25.00 | 1.06880 | 0.00000 | 0.00000 | 1125.00 | 1113909.35 |
| 12059 | 2003.02.18 23:46 | sell | 4391 | 25.00 | 1.06943 | 0.00000 | 0.00000 | ||
| 12060 | 2003.02.18 23:53 | close | 4391 | 25.00 | 1.06900 | 0.00000 | 0.00000 | 1075.00 | 1114984.35 |
| 12061 | 2003.02.18 23:55 | close | 4387 | 25.00 | 1.06920 | 0.00000 | 0.00000 | -500.00 | 1114484.35 |
| 12062 | 2003.02.19 01:00 | buy | 4392 | 25.00 | 1.06920 | 0.00000 | 0.00000 | ||
| 12063 | 2003.02.19 01:00 | modify | 4392 | 25.00 | 1.06920 | 1.06220 | 1.08520 | ||
| 12064 | 2003.02.19 18:38 | modify | 4392 | 25.00 | 1.06920 | 1.06940 | 1.08520 | ||
| 12065 | 2003.02.19 21:32 | modify | 4392 | 25.00 | 1.06920 | 1.06950 | 1.08520 | ||
| 12066 | 2003.02.19 21:42 | modify | 4392 | 25.00 | 1.06920 | 1.06970 | 1.08520 | ||
| 12067 | 2003.02.19 21:47 | modify | 4392 | 25.00 | 1.06920 | 1.07027 | 1.08520 | ||
| 12068 | 2003.02.19 21:52 | modify | 4392 | 25.00 | 1.06920 | 1.07051 | 1.08520 | ||
| 12069 | 2003.02.19 22:01 | modify | 4392 | 25.00 | 1.06920 | 1.07060 | 1.08520 | ||
| 12070 | 2003.02.19 22:08 | modify | 4392 | 25.00 | 1.06920 | 1.07080 | 1.08520 | ||
| 12071 | 2003.02.19 23:00 | sell | 4393 | 25.00 | 1.07600 | 0.00000 | 0.00000 | ||
| 12072 | 2003.02.19 23:06 | close | 4393 | 25.00 | 1.07560 | 0.00000 | 0.00000 | 1000.00 | 1115484.35 |
| 12073 | 2003.02.19 23:07 | sell | 4394 | 25.00 | 1.07605 | 0.00000 | 0.00000 | ||
| 12074 | 2003.02.19 23:13 | close | 4394 | 25.00 | 1.07560 | 0.00000 | 0.00000 | 1125.00 | 1116609.35 |
| 12075 | 2003.02.19 23:16 | sell | 4395 | 25.00 | 1.07601 | 0.00000 | 0.00000 | ||
| 12076 | 2003.02.19 23:18 | sell | 4396 | 25.00 | 1.07650 | 0.00000 | 0.00000 | ||
| 12077 | 2003.02.19 23:19 | close | 4396 | 25.00 | 1.07590 | 0.00000 | 0.00000 | 1500.00 | 1118109.35 |
| 12078 | 2003.02.19 23:23 | close | 4395 | 25.00 | 1.07540 | 0.00000 | 0.00000 | 1525.00 | 1119634.35 |
| 12079 | 2003.02.19 23:28 | buy | 4397 | 25.00 | 1.07520 | 0.00000 | 0.00000 | ||
| 12080 | 2003.02.19 23:30 | close | 4397 | 25.00 | 1.07564 | 0.00000 | 0.00000 | 1100.00 | 1120734.35 |
| 12081 | 2003.02.19 23:38 | buy | 4398 | 25.00 | 1.07510 | 0.00000 | 0.00000 | ||
| 12082 | 2003.02.19 23:42 | close | 4398 | 25.00 | 1.07554 | 0.00000 | 0.00000 | 1100.00 | 1121834.35 |
| 12083 | 2003.02.20 00:00 | close | 4392 | 25.00 | 1.07470 | 1.07080 | 1.08520 | 13524.09 | 1135358.44 |
| 12084 | 2003.02.20 00:00 | sell | 4399 | 25.00 | 1.07470 | 0.00000 | 0.00000 | ||
| 12085 | 2003.02.20 00:00 | modify | 4399 | 25.00 | 1.07470 | 1.08170 | 1.05870 | ||
| 12086 | 2003.02.20 18:27 | s/l | 4399 | 25.00 | 1.08170 | 1.08170 | 1.05870 | -17500.00 | 1117858.44 |
| 12087 | 2003.02.20 23:30 | buy | 4400 | 25.00 | 1.08150 | 0.00000 | 0.00000 | ||
| 12088 | 2003.02.20 23:30 | modify | 4400 | 25.00 | 1.08150 | 1.06950 | 1.08410 | ||
| 12089 | 2003.02.21 00:53 | modify | 4400 | 25.00 | 1.08150 | 1.08160 | 1.08410 | ||
| 12090 | 2003.02.21 00:58 | close | 4400 | 25.00 | 1.08320 | 1.08160 | 1.08410 | 4174.70 | 1122033.14 |
| 12091 | 2003.02.22 00:00 | buy | 4401 | 25.00 | 1.07630 | 0.00000 | 0.00000 | ||
| 12092 | 2003.02.22 00:00 | modify | 4401 | 25.00 | 1.07630 | 1.06930 | 1.09230 | ||
| 12093 | 2003.02.24 02:55 | sell | 4402 | 25.00 | 1.07190 | 0.00000 | 0.00000 | ||
| 12094 | 2003.02.24 02:55 | modify | 4402 | 25.00 | 1.07190 | 1.07490 | 1.04190 | ||
| 12095 | 2003.02.24 10:58 | s/l | 4402 | 25.00 | 1.07490 | 1.07490 | 1.04190 | -7500.00 | 1114533.14 |
| 12096 | 2003.02.24 11:00 | sell | 4403 | 25.00 | 1.07460 | 0.00000 | 0.00000 | ||
| 12097 | 2003.02.24 11:00 | modify | 4403 | 25.00 | 1.07460 | 1.08560 | 1.07250 | ||
| 12098 | 2003.02.24 15:30 | close | 4403 | 25.00 | 1.07410 | 1.08560 | 1.07250 | 1250.00 | 1115783.14 |
| 12099 | 2003.02.24 23:08 | buy | 4404 | 25.00 | 1.07860 | 0.00000 | 0.00000 | ||
| 12100 | 2003.02.24 23:12 | close | 4404 | 25.00 | 1.07904 | 0.00000 | 0.00000 | 1100.00 | 1116883.14 |
| 12101 | 2003.02.24 23:16 | buy | 4405 | 25.00 | 1.07900 | 0.00000 | 0.00000 | ||
| 12102 | 2003.02.24 23:18 | close | 4405 | 25.00 | 1.07950 | 0.00000 | 0.00000 | 1250.00 | 1118133.14 |
| 12103 | 2003.02.24 23:20 | sell | 4406 | 25.00 | 1.07964 | 0.00000 | 0.00000 | ||
| 12104 | 2003.02.24 23:23 | close | 4406 | 25.00 | 1.07920 | 0.00000 | 0.00000 | 1100.00 | 1119233.14 |
| 12105 | 2003.02.24 23:25 | sell | 4407 | 25.00 | 1.07971 | 0.00000 | 0.00000 | ||
| 12106 | 2003.02.24 23:29 | close | 4407 | 25.00 | 1.07900 | 0.00000 | 0.00000 | 1775.00 | 1121008.14 |
| 12107 | 2003.02.24 23:29 | buy | 4408 | 25.00 | 1.07900 | 0.00000 | 0.00000 | ||
| 12108 | 2003.02.24 23:33 | close | 4408 | 25.00 | 1.07950 | 0.00000 | 0.00000 | 1250.00 | 1122258.14 |
| 12109 | 2003.02.24 23:35 | buy | 4409 | 25.00 | 1.07907 | 0.00000 | 0.00000 | ||
| 12110 | 2003.02.24 23:38 | close | 4409 | 25.00 | 1.07960 | 0.00000 | 0.00000 | 1325.00 | 1123583.14 |
| 12111 | 2003.02.24 23:38 | sell | 4410 | 25.00 | 1.07960 | 0.00000 | 0.00000 | ||
| 12112 | 2003.02.24 23:40 | close | 4410 | 25.00 | 1.07917 | 0.00000 | 0.00000 | 1075.00 | 1124658.14 |
| 12113 | 2003.02.24 23:40 | buy | 4411 | 25.00 | 1.07917 | 0.00000 | 0.00000 | ||
| 12114 | 2003.02.24 23:43 | close | 4411 | 25.00 | 1.07970 | 0.00000 | 0.00000 | 1325.00 | 1125983.14 |
| 12115 | 2003.02.24 23:45 | sell | 4412 | 25.00 | 1.07975 | 0.00000 | 0.00000 | ||
| 12116 | 2003.02.24 23:50 | close | 4412 | 25.00 | 1.07893 | 0.00000 | 0.00000 | 2050.00 | 1128033.14 |
| 12117 | 2003.02.25 18:02 | modify | 4401 | 25.00 | 1.07630 | 1.07640 | 1.09230 | ||
| 12118 | 2003.02.25 18:33 | s/l | 4401 | 25.00 | 1.07640 | 1.07640 | 1.09230 | 99.39 | 1128132.53 |
| 12119 | 2003.02.25 23:07 | sell | 4413 | 25.00 | 1.07730 | 0.00000 | 0.00000 | ||
| 12120 | 2003.02.25 23:14 | close | 4413 | 25.00 | 1.07670 | 0.00000 | 0.00000 | 1500.00 | 1129632.53 |
| 12121 | 2003.02.25 23:28 | sell | 4414 | 25.00 | 1.07710 | 0.00000 | 0.00000 | ||
| 12122 | 2003.02.25 23:31 | close | 4414 | 25.00 | 1.07670 | 0.00000 | 0.00000 | 1000.00 | 1130632.53 |
| 12123 | 2003.02.25 23:32 | sell | 4415 | 25.00 | 1.07723 | 0.00000 | 0.00000 | ||
| 12124 | 2003.02.25 23:32 | sell | 4416 | 25.00 | 1.07723 | 0.00000 | 0.00000 | ||
| 12125 | 2003.02.25 23:39 | sell | 4417 | 25.00 | 1.07750 | 0.00000 | 0.00000 | ||
| 12126 | 2003.02.25 23:48 | close | 4417 | 25.00 | 1.07690 | 0.00000 | 0.00000 | 1500.00 | 1132132.53 |
| 12127 | 2003.02.25 23:53 | close | 4416 | 25.00 | 1.07670 | 0.00000 | 0.00000 | 1325.00 | 1133457.53 |
| 12128 | 2003.02.25 23:53 | close | 4415 | 25.00 | 1.07670 | 0.00000 | 0.00000 | 1325.00 | 1134782.53 |
| 12129 | 2003.02.26 00:00 | buy | 4418 | 25.00 | 1.07670 | 0.00000 | 0.00000 | ||
| 12130 | 2003.02.26 00:00 | modify | 4418 | 25.00 | 1.07670 | 1.06970 | 1.09270 | ||
| 12131 | 2003.02.26 23:00 | buy | 4419 | 25.00 | 1.07906 | 0.00000 | 0.00000 | ||
| 12132 | 2003.02.26 23:03 | close | 4419 | 25.00 | 1.07950 | 0.00000 | 0.00000 | 1100.00 | 1135882.53 |
| 12133 | 2003.02.26 23:06 | buy | 4420 | 25.00 | 1.07936 | 0.00000 | 0.00000 | ||
| 12134 | 2003.02.26 23:08 | buy | 4421 | 25.00 | 1.07877 | 0.00000 | 0.00000 | ||
| 12135 | 2003.02.27 00:28 | close | 4421 | 25.00 | 1.07851 | 0.00000 | 0.00000 | -875.91 | 1135006.62 |
| 12136 | 2003.02.27 01:02 | close | 4420 | 25.00 | 1.07900 | 0.00000 | 0.00000 | -1125.91 | 1133880.71 |
| 12137 | 2003.02.27 14:02 | modify | 4418 | 25.00 | 1.07670 | 1.07714 | 1.09270 | ||
| 12138 | 2003.02.27 14:14 | modify | 4418 | 25.00 | 1.07670 | 1.07720 | 1.09270 | ||
| 12139 | 2003.02.27 16:50 | sell | 4422 | 25.00 | 1.07870 | 0.00000 | 0.00000 | ||
| 12140 | 2003.02.27 16:50 | modify | 4422 | 25.00 | 1.07870 | 1.08170 | 1.04870 | ||
| 12141 | 2003.02.27 16:57 | s/l | 4418 | 25.00 | 1.07720 | 1.07720 | 1.09270 | 1024.09 | 1134904.80 |
| 12142 | 2003.02.27 23:00 | sell | 4423 | 25.00 | 1.07670 | 0.00000 | 0.00000 | ||
| 12143 | 2003.02.27 23:03 | close | 4423 | 25.00 | 1.07620 | 0.00000 | 0.00000 | 1250.00 | 1136154.80 |
| 12144 | 2003.02.27 23:05 | sell | 4424 | 25.00 | 1.07660 | 0.00000 | 0.00000 | ||
| 12145 | 2003.02.27 23:16 | sell | 4425 | 25.00 | 1.07688 | 0.00000 | 0.00000 | ||
| 12146 | 2003.02.27 23:17 | sell | 4426 | 25.00 | 1.07710 | 0.00000 | 0.00000 | ||
| 12147 | 2003.02.27 23:17 | sell | 4427 | 25.00 | 1.07710 | 0.00000 | 0.00000 | ||
| 12148 | 2003.02.27 23:20 | close | 4427 | 25.00 | 1.07650 | 0.00000 | 0.00000 | 1500.00 | 1137654.80 |
| 12149 | 2003.02.27 23:20 | close | 4426 | 25.00 | 1.07650 | 0.00000 | 0.00000 | 1500.00 | 1139154.80 |
| 12150 | 2003.02.27 23:20 | close | 4425 | 25.00 | 1.07641 | 0.00000 | 0.00000 | 1175.00 | 1140329.80 |
| 12151 | 2003.02.27 23:22 | sell | 4428 | 25.00 | 1.07697 | 0.00000 | 0.00000 | ||
| 12152 | 2003.02.27 23:22 | sell | 4429 | 25.00 | 1.07697 | 0.00000 | 0.00000 | ||
| 12153 | 2003.02.27 23:23 | sell | 4430 | 25.00 | 1.07708 | 0.00000 | 0.00000 | ||
| 12154 | 2003.02.27 23:30 | close | 4430 | 25.00 | 1.07660 | 0.00000 | 0.00000 | 1200.00 | 1141529.80 |
| 12155 | 2003.02.27 23:32 | sell | 4431 | 25.00 | 1.07710 | 0.00000 | 0.00000 | ||
| 12156 | 2003.02.27 23:35 | close | 4431 | 25.00 | 1.07670 | 0.00000 | 0.00000 | 1000.00 | 1142529.80 |
| 12157 | 2003.02.27 23:37 | close | 4429 | 25.00 | 1.07636 | 0.00000 | 0.00000 | 1525.00 | 1144054.80 |
| 12158 | 2003.02.27 23:37 | close | 4428 | 25.00 | 1.07636 | 0.00000 | 0.00000 | 1525.00 | 1145579.80 |
| 12159 | 2003.02.27 23:38 | close | 4424 | 25.00 | 1.07600 | 0.00000 | 0.00000 | 1500.00 | 1147079.80 |
| 12160 | 2003.02.27 23:42 | buy | 4432 | 25.00 | 1.07585 | 0.00000 | 0.00000 | ||
| 12161 | 2003.02.27 23:47 | buy | 4433 | 25.00 | 1.07565 | 0.00000 | 0.00000 | ||
| 12162 | 2003.02.27 23:58 | close | 4433 | 25.00 | 1.07620 | 0.00000 | 0.00000 | 1375.00 | 1148454.80 |
| 12163 | 2003.02.28 01:00 | buy | 4434 | 25.00 | 1.07440 | 0.00000 | 0.00000 | ||
| 12164 | 2003.02.28 01:00 | modify | 4434 | 25.00 | 1.07440 | 1.06740 | 1.09040 | ||
| 12165 | 2003.02.28 02:53 | close | 4432 | 25.00 | 1.07540 | 0.00000 | 0.00000 | -1200.30 | 1147254.50 |
| 12166 | 2003.02.28 14:33 | modify | 4434 | 25.00 | 1.07440 | 1.07480 | 1.09040 | ||
| 12167 | 2003.03.01 00:50 | modify | 4434 | 25.00 | 1.07440 | 1.07481 | 1.09040 | ||
| 12168 | 2003.03.01 00:56 | modify | 4434 | 25.00 | 1.07440 | 1.07488 | 1.09040 | ||
| 12169 | 2003.03.01 01:02 | modify | 4434 | 25.00 | 1.07440 | 1.07493 | 1.09040 | ||
| 12170 | 2003.03.01 01:07 | modify | 4434 | 25.00 | 1.07440 | 1.07504 | 1.09040 | ||
| 12171 | 2003.03.01 01:12 | modify | 4434 | 25.00 | 1.07440 | 1.07513 | 1.09040 | ||
| 12172 | 2003.03.01 01:23 | modify | 4434 | 25.00 | 1.07440 | 1.07516 | 1.09040 | ||
| 12173 | 2003.03.01 01:28 | modify | 4434 | 25.00 | 1.07440 | 1.07520 | 1.09040 | ||
| 12174 | 2003.03.03 11:23 | s/l | 4422 | 25.00 | 1.08170 | 1.08170 | 1.04870 | -7595.70 | 1139658.80 |
| 12175 | 2003.03.03 11:23 | modify | 4434 | 25.00 | 1.07440 | 1.07550 | 1.09040 | ||
| 12176 | 2003.03.03 17:22 | modify | 4434 | 25.00 | 1.07440 | 1.07562 | 1.09040 | ||
| 12177 | 2003.03.03 17:27 | modify | 4434 | 25.00 | 1.07440 | 1.07563 | 1.09040 | ||
| 12178 | 2003.03.03 18:03 | modify | 4434 | 25.00 | 1.07440 | 1.07610 | 1.09040 | ||
| 12179 | 2003.03.03 18:28 | modify | 4434 | 25.00 | 1.07440 | 1.07640 | 1.09040 | ||
| 12180 | 2003.03.03 18:33 | modify | 4434 | 25.00 | 1.07440 | 1.07660 | 1.09040 | ||
| 12181 | 2003.03.03 18:38 | modify | 4434 | 25.00 | 1.07440 | 1.07691 | 1.09040 | ||
| 12182 | 2003.03.03 18:44 | modify | 4434 | 25.00 | 1.07440 | 1.07776 | 1.09040 | ||
| 12183 | 2003.03.03 18:53 | modify | 4434 | 25.00 | 1.07440 | 1.07780 | 1.09040 | ||
| 12184 | 2003.03.03 18:58 | modify | 4434 | 25.00 | 1.07440 | 1.07825 | 1.09040 | ||
| 12185 | 2003.03.03 19:08 | modify | 4434 | 25.00 | 1.07440 | 1.07850 | 1.09040 | ||
| 12186 | 2003.03.03 19:25 | modify | 4434 | 25.00 | 1.07440 | 1.07851 | 1.09040 | ||
| 12187 | 2003.03.03 19:33 | modify | 4434 | 25.00 | 1.07440 | 1.07870 | 1.09040 | ||
| 12188 | 2003.03.03 20:30 | modify | 4434 | 25.00 | 1.07440 | 1.07902 | 1.09040 | ||
| 12189 | 2003.03.03 20:51 | modify | 4434 | 25.00 | 1.07440 | 1.07908 | 1.09040 | ||
| 12190 | 2003.03.03 20:57 | modify | 4434 | 25.00 | 1.07440 | 1.08344 | 1.09040 | ||
| 12191 | 2003.03.03 21:02 | modify | 4434 | 25.00 | 1.07440 | 1.08401 | 1.09040 | ||
| 12192 | 2003.03.03 21:08 | modify | 4434 | 25.00 | 1.07440 | 1.08437 | 1.09040 | ||
| 12193 | 2003.03.03 21:13 | modify | 4434 | 25.00 | 1.07440 | 1.08510 | 1.09040 | ||
| 12194 | 2003.03.03 21:23 | modify | 4434 | 25.00 | 1.07440 | 1.08520 | 1.09040 | ||
| 12195 | 2003.03.03 21:28 | modify | 4434 | 25.00 | 1.07440 | 1.08608 | 1.09040 | ||
| 12196 | 2003.03.03 21:34 | modify | 4434 | 25.00 | 1.07440 | 1.08627 | 1.09040 | ||
| 12197 | 2003.03.03 21:39 | modify | 4434 | 25.00 | 1.07440 | 1.08687 | 1.09040 | ||
| 12198 | 2003.03.03 22:43 | modify | 4434 | 25.00 | 1.07440 | 1.08700 | 1.09040 | ||
| 12199 | 2003.03.03 22:48 | modify | 4434 | 25.00 | 1.07440 | 1.08710 | 1.09040 | ||
| 12200 | 2003.03.03 23:00 | sell | 4435 | 25.00 | 1.08870 | 0.00000 | 0.00000 | ||
| 12201 | 2003.03.03 23:38 | sell | 4436 | 25.00 | 1.08940 | 0.00000 | 0.00000 | ||
| 12202 | 2003.03.03 23:43 | close | 4436 | 25.00 | 1.08890 | 0.00000 | 0.00000 | 1250.00 | 1140908.80 |
| 12203 | 2003.03.03 23:43 | close | 4435 | 25.00 | 1.08890 | 0.00000 | 0.00000 | -500.00 | 1140408.80 |
| 12204 | 2003.03.04 00:00 | close | 4434 | 25.00 | 1.08950 | 1.08710 | 1.09040 | 37599.39 | 1178008.19 |
| 12205 | 2003.03.04 00:00 | sell | 4437 | 25.00 | 1.08950 | 0.00000 | 0.00000 | ||
| 12206 | 2003.03.04 00:00 | modify | 4437 | 25.00 | 1.08950 | 1.09650 | 1.07350 | ||
| 12207 | 2003.03.04 23:18 | sell | 4438 | 25.00 | 1.08910 | 0.00000 | 0.00000 | ||
| 12208 | 2003.03.04 23:22 | close | 4438 | 25.00 | 1.08850 | 0.00000 | 0.00000 | 1500.00 | 1179508.19 |
| 12209 | 2003.03.04 23:46 | sell | 4439 | 25.00 | 1.08880 | 0.00000 | 0.00000 | ||
| 12210 | 2003.03.04 23:49 | close | 4439 | 25.00 | 1.08810 | 0.00000 | 0.00000 | 1750.00 | 1181258.19 |
| 12211 | 2003.03.05 00:00 | close | 4437 | 25.00 | 1.08870 | 1.09650 | 1.07350 | 1952.15 | 1183210.34 |
| 12212 | 2003.03.05 00:00 | buy | 4440 | 25.00 | 1.08870 | 0.00000 | 0.00000 | ||
| 12213 | 2003.03.05 00:00 | modify | 4440 | 25.00 | 1.08870 | 1.08170 | 1.10470 | ||
| 12214 | 2003.03.05 01:37 | modify | 4440 | 25.00 | 1.08870 | 1.08910 | 1.10470 | ||
| 12215 | 2003.03.05 01:42 | modify | 4440 | 25.00 | 1.08870 | 1.09029 | 1.10470 | ||
| 12216 | 2003.03.05 01:50 | modify | 4440 | 25.00 | 1.08870 | 1.09030 | 1.10470 | ||
| 12217 | 2003.03.05 02:00 | sell | 4441 | 25.00 | 1.09580 | 0.00000 | 0.00000 | ||
| 12218 | 2003.03.05 02:00 | modify | 4441 | 25.00 | 1.09580 | 1.10280 | 1.07980 | ||
| 12219 | 2003.03.05 02:00 | close | 4440 | 25.00 | 1.09555 | 1.09030 | 1.10470 | 17125.00 | 1200335.34 |
| 12220 | 2003.03.05 23:11 | sell | 4442 | 25.00 | 1.09780 | 0.00000 | 0.00000 | ||
| 12221 | 2003.03.05 23:12 | close | 4442 | 25.00 | 1.09730 | 0.00000 | 0.00000 | 1250.00 | 1201585.34 |
| 12222 | 2003.03.05 23:25 | buy | 4443 | 25.00 | 1.09646 | 0.00000 | 0.00000 | ||
| 12223 | 2003.03.05 23:28 | close | 4443 | 25.00 | 1.09690 | 0.00000 | 0.00000 | 1100.00 | 1202685.34 |
| 12224 | 2003.03.05 23:48 | buy | 4444 | 25.00 | 1.09610 | 0.00000 | 0.00000 | ||
| 12225 | 2003.03.05 23:51 | close | 4444 | 25.00 | 1.09664 | 0.00000 | 0.00000 | 1350.00 | 1204035.34 |
| 12226 | 2003.03.06 23:12 | buy | 4445 | 25.00 | 1.09705 | 0.00000 | 0.00000 | ||
| 12227 | 2003.03.06 23:15 | buy | 4446 | 25.00 | 1.09700 | 0.00000 | 0.00000 | ||
| 12228 | 2003.03.06 23:15 | modify | 4446 | 25.00 | 1.09700 | 1.08600 | 1.09910 | ||
| 12229 | 2003.03.06 23:19 | close | 4445 | 25.00 | 1.09750 | 0.00000 | 0.00000 | 1125.00 | 1205160.34 |
| 12230 | 2003.03.06 23:31 | sell | 4447 | 25.00 | 1.09776 | 0.00000 | 0.00000 | ||
| 12231 | 2003.03.06 23:36 | sell | 4448 | 25.00 | 1.09840 | 0.00000 | 0.00000 | ||
| 12232 | 2003.03.06 23:37 | close | 4448 | 25.00 | 1.09796 | 0.00000 | 0.00000 | 1100.00 | 1206260.34 |
| 12233 | 2003.03.06 23:43 | close | 4447 | 25.00 | 1.09700 | 0.00000 | 0.00000 | 1900.00 | 1208160.34 |
| 12234 | 2003.03.07 07:00 | close | 4446 | 25.00 | 1.09850 | 1.08600 | 1.09910 | 3674.70 | 1211835.04 |
| 12235 | 2003.03.07 09:58 | s/l | 4441 | 25.00 | 1.10280 | 1.10280 | 1.07980 | -17691.41 | 1194143.63 |
| 12236 | 2003.03.10 23:00 | sell | 4449 | 25.00 | 1.10475 | 0.00000 | 0.00000 | ||
| 12237 | 2003.03.10 23:00 | sell | 4450 | 25.00 | 1.10475 | 0.00000 | 0.00000 | ||
| 12238 | 2003.03.10 23:22 | sell | 4451 | 25.00 | 1.10493 | 0.00000 | 0.00000 | ||
| 12239 | 2003.03.10 23:28 | close | 4451 | 25.00 | 1.10450 | 0.00000 | 0.00000 | 1075.00 | 1195218.63 |
| 12240 | 2003.03.10 23:33 | sell | 4452 | 25.00 | 1.10500 | 0.00000 | 0.00000 | ||
| 12241 | 2003.03.10 23:36 | close | 4452 | 25.00 | 1.10460 | 0.00000 | 0.00000 | 1000.00 | 1196218.63 |
| 12242 | 2003.03.10 23:36 | sell | 4453 | 25.00 | 1.10522 | 0.00000 | 0.00000 | ||
| 12243 | 2003.03.10 23:36 | sell | 4454 | 25.00 | 1.10522 | 0.00000 | 0.00000 | ||
| 12244 | 2003.03.11 00:31 | close | 4454 | 25.00 | 1.10540 | 0.00000 | 0.00000 | -497.85 | 1195720.78 |
| 12245 | 2003.03.11 00:31 | close | 4453 | 25.00 | 1.10540 | 0.00000 | 0.00000 | -497.85 | 1195222.93 |
| 12246 | 2003.03.11 02:47 | close | 4450 | 25.00 | 1.10490 | 0.00000 | 0.00000 | -422.85 | 1194800.08 |
| 12247 | 2003.03.11 02:47 | close | 4449 | 25.00 | 1.10490 | 0.00000 | 0.00000 | -422.85 | 1194377.23 |
| 12248 | 2003.03.11 23:00 | buy | 4455 | 25.00 | 1.10278 | 0.00000 | 0.00000 | ||
| 12249 | 2003.03.11 23:03 | close | 4455 | 25.00 | 1.10340 | 0.00000 | 0.00000 | 1550.00 | 1195927.23 |
| 12250 | 2003.03.11 23:03 | sell | 4456 | 25.00 | 1.10340 | 0.00000 | 0.00000 | ||
| 12251 | 2003.03.11 23:03 | sell | 4457 | 25.00 | 1.10340 | 0.00000 | 0.00000 | ||
| 12252 | 2003.03.11 23:05 | close | 4457 | 25.00 | 1.10296 | 0.00000 | 0.00000 | 1100.00 | 1197027.23 |
| 12253 | 2003.03.11 23:05 | close | 4456 | 25.00 | 1.10296 | 0.00000 | 0.00000 | 1100.00 | 1198127.23 |
| 12254 | 2003.03.11 23:08 | sell | 4458 | 25.00 | 1.10340 | 0.00000 | 0.00000 | ||
| 12255 | 2003.03.11 23:08 | sell | 4459 | 25.00 | 1.10340 | 0.00000 | 0.00000 | ||
| 12256 | 2003.03.11 23:13 | close | 4459 | 25.00 | 1.10280 | 0.00000 | 0.00000 | 1500.00 | 1199627.23 |
| 12257 | 2003.03.11 23:13 | close | 4458 | 25.00 | 1.10280 | 0.00000 | 0.00000 | 1500.00 | 1201127.23 |
| 12258 | 2003.03.11 23:13 | buy | 4460 | 25.00 | 1.10280 | 0.00000 | 0.00000 | ||
| 12259 | 2003.03.11 23:18 | close | 4460 | 25.00 | 1.10320 | 0.00000 | 0.00000 | 1000.00 | 1202127.23 |
| 12260 | 2003.03.11 23:22 | sell | 4461 | 25.00 | 1.10330 | 0.00000 | 0.00000 | ||
| 12261 | 2003.03.11 23:27 | sell | 4462 | 25.00 | 1.10345 | 0.00000 | 0.00000 | ||
| 12262 | 2003.03.11 23:27 | sell | 4463 | 25.00 | 1.10345 | 0.00000 | 0.00000 | ||
| 12263 | 2003.03.11 23:32 | sell | 4464 | 25.00 | 1.10385 | 0.00000 | 0.00000 | ||
| 12264 | 2003.03.11 23:47 | close | 4464 | 25.00 | 1.10338 | 0.00000 | 0.00000 | 1175.00 | 1203302.23 |
| 12265 | 2003.03.11 23:48 | close | 4463 | 25.00 | 1.10280 | 0.00000 | 0.00000 | 1625.00 | 1204927.23 |
| 12266 | 2003.03.11 23:48 | close | 4462 | 25.00 | 1.10280 | 0.00000 | 0.00000 | 1625.00 | 1206552.23 |
| 12267 | 2003.03.11 23:48 | close | 4461 | 25.00 | 1.10280 | 0.00000 | 0.00000 | 1250.00 | 1207802.23 |
| 12268 | 2003.03.12 23:00 | buy | 4465 | 25.00 | 1.10060 | 0.00000 | 0.00000 | ||
| 12269 | 2003.03.12 23:00 | modify | 4465 | 25.00 | 1.10060 | 1.08960 | 1.10270 | ||
| 12270 | 2003.03.12 23:00 | buy | 4466 | 25.00 | 1.10060 | 0.00000 | 0.00000 | ||
| 12271 | 2003.03.12 23:00 | buy | 4467 | 25.00 | 1.10060 | 0.00000 | 0.00000 | ||
| 12272 | 2003.03.12 23:03 | close | 4467 | 25.00 | 1.10110 | 0.00000 | 0.00000 | 1250.00 | 1209052.23 |
| 12273 | 2003.03.12 23:03 | close | 4466 | 25.00 | 1.10110 | 0.00000 | 0.00000 | 1250.00 | 1210302.23 |
| 12274 | 2003.03.12 23:05 | buy | 4468 | 25.00 | 1.10070 | 0.00000 | 0.00000 | ||
| 12275 | 2003.03.12 23:15 | buy | 4469 | 25.00 | 1.10020 | 0.00000 | 0.00000 | ||
| 12276 | 2003.03.12 23:28 | close | 4469 | 25.00 | 1.10060 | 0.00000 | 0.00000 | 1000.00 | 1211302.23 |
| 12277 | 2003.03.12 23:30 | buy | 4470 | 25.00 | 1.10010 | 0.00000 | 0.00000 | ||
| 12278 | 2003.03.12 23:31 | close | 4470 | 25.00 | 1.10050 | 0.00000 | 0.00000 | 1000.00 | 1212302.23 |
| 12279 | 2003.03.12 23:45 | buy | 4471 | 25.00 | 1.10010 | 0.00000 | 0.00000 | ||
| 12280 | 2003.03.12 23:48 | close | 4471 | 25.00 | 1.10070 | 0.00000 | 0.00000 | 1500.00 | 1213802.23 |
| 12281 | 2003.03.13 00:00 | buy | 4472 | 25.00 | 1.10020 | 0.00000 | 0.00000 | ||
| 12282 | 2003.03.13 00:00 | modify | 4472 | 25.00 | 1.10020 | 1.09320 | 1.11620 | ||
| 12283 | 2003.03.13 00:18 | close | 4468 | 25.00 | 1.10120 | 0.00000 | 0.00000 | 1024.09 | 1214826.32 |
| 12284 | 2003.03.13 04:41 | s/l | 4472 | 25.00 | 1.09320 | 1.09320 | 1.11620 | -17500.00 | 1197326.32 |
| 12285 | 2003.03.13 04:45 | sell | 4473 | 25.00 | 1.09040 | 0.00000 | 0.00000 | ||
| 12286 | 2003.03.13 04:45 | modify | 4473 | 25.00 | 1.09040 | 1.09340 | 1.06040 | ||
| 12287 | 2003.03.13 04:50 | s/l | 4465 | 25.00 | 1.08960 | 1.08960 | 1.10270 | -27725.91 | 1169600.41 |
| 12288 | 2003.03.13 10:15 | sell | 4474 | 25.00 | 1.09010 | 0.00000 | 0.00000 | ||
| 12289 | 2003.03.13 10:15 | modify | 4474 | 25.00 | 1.09010 | 1.10110 | 1.08800 | ||
| 12290 | 2003.03.13 10:16 | sell | 4475 | 25.00 | 1.09055 | 0.00000 | 0.00000 | ||
| 12291 | 2003.03.13 10:17 | modify | 4475 | 25.00 | 1.09055 | 1.10255 | 1.08795 | ||
| 12292 | 2003.03.13 14:28 | modify | 4475 | 25.00 | 1.09055 | 1.09045 | 1.08795 | ||
| 12293 | 2003.03.13 14:30 | close | 4474 | 25.00 | 1.08890 | 1.10110 | 1.08800 | 3000.00 | 1172600.41 |
| 12294 | 2003.03.13 14:30 | close | 4475 | 25.00 | 1.08890 | 1.09045 | 1.08795 | 4125.00 | 1176725.41 |
| 12295 | 2003.03.13 23:03 | buy | 4476 | 25.00 | 1.08050 | 0.00000 | 0.00000 | ||
| 12296 | 2003.03.13 23:04 | close | 4476 | 25.00 | 1.08090 | 0.00000 | 0.00000 | 1000.00 | 1177725.41 |
| 12297 | 2003.03.13 23:16 | buy | 4477 | 25.00 | 1.08060 | 0.00000 | 0.00000 | ||
| 12298 | 2003.03.13 23:22 | close | 4477 | 25.00 | 1.08127 | 0.00000 | 0.00000 | 1675.00 | 1179400.41 |
| 12299 | 2003.03.13 23:23 | sell | 4478 | 25.00 | 1.08138 | 0.00000 | 0.00000 | ||
| 12300 | 2003.03.13 23:24 | sell | 4479 | 25.00 | 1.08149 | 0.00000 | 0.00000 | ||
| 12301 | 2003.03.13 23:28 | close | 4479 | 25.00 | 1.08100 | 0.00000 | 0.00000 | 1225.00 | 1180625.41 |
| 12302 | 2003.03.13 23:32 | close | 4478 | 25.00 | 1.08086 | 0.00000 | 0.00000 | 1300.00 | 1181925.41 |
| 12303 | 2003.03.14 01:00 | buy | 4480 | 25.00 | 1.07840 | 0.00000 | 0.00000 | ||
| 12304 | 2003.03.14 01:00 | modify | 4480 | 25.00 | 1.07840 | 1.07140 | 1.09440 | ||
| 12305 | 2003.03.14 01:03 | modify | 4473 | 25.00 | 1.09040 | 1.09038 | 1.06040 | ||
| 12306 | 2003.03.14 06:00 | sell | 4481 | 25.00 | 1.08100 | 0.00000 | 0.00000 | ||
| 12307 | 2003.03.14 06:00 | modify | 4481 | 25.00 | 1.08100 | 1.09300 | 1.07840 | ||
| 12308 | 2003.03.14 08:11 | modify | 4481 | 25.00 | 1.08100 | 1.08090 | 1.07840 | ||
| 12309 | 2003.03.14 08:16 | close | 4481 | 25.00 | 1.07948 | 1.08090 | 1.07840 | 3800.00 | 1185725.41 |
| 12310 | 2003.03.14 11:53 | modify | 4473 | 25.00 | 1.09040 | 1.08994 | 1.06040 | ||
| 12311 | 2003.03.14 11:58 | modify | 4473 | 25.00 | 1.09040 | 1.08974 | 1.06040 | ||
| 12312 | 2003.03.14 12:03 | modify | 4473 | 25.00 | 1.09040 | 1.08899 | 1.06040 | ||
| 12313 | 2003.03.14 12:15 | modify | 4473 | 25.00 | 1.09040 | 1.08889 | 1.06040 | ||
| 12314 | 2003.03.14 12:20 | modify | 4473 | 25.00 | 1.09040 | 1.08870 | 1.06040 | ||
| 12315 | 2003.03.14 12:32 | modify | 4473 | 25.00 | 1.09040 | 1.08862 | 1.06040 | ||
| 12316 | 2003.03.14 12:43 | modify | 4473 | 25.00 | 1.09040 | 1.08859 | 1.06040 | ||
| 12317 | 2003.03.14 14:03 | modify | 4473 | 25.00 | 1.09040 | 1.08849 | 1.06040 | ||
| 12318 | 2003.03.14 14:17 | modify | 4473 | 25.00 | 1.09040 | 1.08847 | 1.06040 | ||
| 12319 | 2003.03.14 14:22 | modify | 4473 | 25.00 | 1.09040 | 1.08834 | 1.06040 | ||
| 12320 | 2003.03.14 14:27 | modify | 4473 | 25.00 | 1.09040 | 1.08830 | 1.06040 | ||
| 12321 | 2003.03.14 14:32 | modify | 4473 | 25.00 | 1.09040 | 1.08789 | 1.06040 | ||
| 12322 | 2003.03.14 14:37 | modify | 4473 | 25.00 | 1.09040 | 1.08788 | 1.06040 | ||
| 12323 | 2003.03.14 14:43 | modify | 4473 | 25.00 | 1.09040 | 1.08769 | 1.06040 | ||
| 12324 | 2003.03.14 15:02 | modify | 4473 | 25.00 | 1.09040 | 1.08755 | 1.06040 | ||
| 12325 | 2003.03.14 15:08 | modify | 4473 | 25.00 | 1.09040 | 1.08715 | 1.06040 | ||
| 12326 | 2003.03.14 15:17 | modify | 4473 | 25.00 | 1.09040 | 1.08697 | 1.06040 | ||
| 12327 | 2003.03.14 15:28 | modify | 4473 | 25.00 | 1.09040 | 1.08675 | 1.06040 | ||
| 12328 | 2003.03.14 15:33 | modify | 4473 | 25.00 | 1.09040 | 1.08670 | 1.06040 | ||
| 12329 | 2003.03.14 17:00 | sell | 4482 | 25.00 | 1.07980 | 0.00000 | 0.00000 | ||
| 12330 | 2003.03.14 17:00 | modify | 4482 | 25.00 | 1.07980 | 1.09080 | 1.07770 | ||
| 12331 | 2003.03.14 17:00 | sell | 4483 | 25.00 | 1.07980 | 0.00000 | 0.00000 | ||
| 12332 | 2003.03.14 17:00 | modify | 4483 | 25.00 | 1.07980 | 1.09180 | 1.07720 | ||
| 12333 | 2003.03.14 17:33 | modify | 4483 | 25.00 | 1.07980 | 1.07970 | 1.07720 | ||
| 12334 | 2003.03.14 17:38 | s/l | 4483 | 25.00 | 1.07970 | 1.07970 | 1.07720 | 250.00 | 1185975.41 |
| 12335 | 2003.03.14 18:03 | t/p | 4482 | 25.00 | 1.07770 | 1.09080 | 1.07770 | 5250.00 | 1191225.41 |
| 12336 | 2003.03.14 18:07 | modify | 4473 | 25.00 | 1.09040 | 1.08606 | 1.06040 | ||
| 12337 | 2003.03.14 18:12 | modify | 4473 | 25.00 | 1.09040 | 1.08550 | 1.06040 | ||
| 12338 | 2003.03.14 18:55 | modify | 4473 | 25.00 | 1.09040 | 1.08547 | 1.06040 | ||
| 12339 | 2003.03.14 19:18 | modify | 4473 | 25.00 | 1.09040 | 1.08535 | 1.06040 | ||
| 12340 | 2003.03.14 19:23 | modify | 4473 | 25.00 | 1.09040 | 1.08315 | 1.06040 | ||
| 12341 | 2003.03.14 19:28 | s/l | 4480 | 25.00 | 1.07140 | 1.07140 | 1.09440 | -17500.00 | 1173725.41 |
| 12342 | 2003.03.14 19:28 | modify | 4473 | 25.00 | 1.09040 | 1.08135 | 1.06040 | ||
| 12343 | 2003.03.14 19:33 | modify | 4473 | 25.00 | 1.09040 | 1.07955 | 1.06040 | ||
| 12344 | 2003.03.14 22:15 | sell | 4484 | 25.00 | 1.07520 | 0.00000 | 0.00000 | ||
| 12345 | 2003.03.14 22:15 | modify | 4484 | 25.00 | 1.07520 | 1.08720 | 1.07260 | ||
| 12346 | 2003.03.14 22:33 | modify | 4484 | 25.00 | 1.07520 | 1.07510 | 1.07260 | ||
| 12347 | 2003.03.14 22:40 | close | 4484 | 25.00 | 1.07379 | 1.07510 | 1.07260 | 3525.00 | 1177250.41 |
| 12348 | 2003.03.17 02:08 | s/l | 4473 | 25.00 | 1.07955 | 1.07955 | 1.06040 | 27029.30 | 1204279.70 |
| 12349 | 2003.03.17 02:40 | buy | 4485 | 25.00 | 1.08030 | 0.00000 | 0.00000 | ||
| 12350 | 2003.03.17 02:40 | modify | 4485 | 25.00 | 1.08030 | 1.07730 | 1.11030 | ||
| 12351 | 2003.03.17 18:00 | s/l | 4485 | 25.00 | 1.07730 | 1.07730 | 1.11030 | -7500.00 | 1196779.70 |
| 12352 | 2003.03.17 19:15 | sell | 4486 | 25.00 | 1.06080 | 0.00000 | 0.00000 | ||
| 12353 | 2003.03.17 19:15 | modify | 4486 | 25.00 | 1.06080 | 1.06380 | 1.03080 | ||
| 12354 | 2003.03.17 19:21 | s/l | 4486 | 25.00 | 1.06380 | 1.06380 | 1.03080 | -7500.00 | 1189279.70 |
| 12355 | 2003.03.17 19:21 | sell | 4487 | 25.00 | 1.06293 | 0.00000 | 0.00000 | ||
| 12356 | 2003.03.17 19:21 | modify | 4487 | 25.00 | 1.06293 | 1.06593 | 1.03293 | ||
| 12357 | 2003.03.17 23:00 | sell | 4488 | 25.00 | 1.06370 | 0.00000 | 0.00000 | ||
| 12358 | 2003.03.17 23:00 | sell | 4489 | 25.00 | 1.06370 | 0.00000 | 0.00000 | ||
| 12359 | 2003.03.17 23:00 | sell | 4490 | 25.00 | 1.06375 | 0.00000 | 0.00000 | ||
| 12360 | 2003.03.17 23:02 | sell | 4491 | 25.00 | 1.06401 | 0.00000 | 0.00000 | ||
| 12361 | 2003.03.17 23:06 | close | 4491 | 25.00 | 1.06360 | 0.00000 | 0.00000 | 1025.00 | 1190304.70 |
| 12362 | 2003.03.17 23:07 | sell | 4492 | 25.00 | 1.06427 | 0.00000 | 0.00000 | ||
| 12363 | 2003.03.17 23:13 | close | 4492 | 25.00 | 1.06380 | 0.00000 | 0.00000 | 1175.00 | 1191479.70 |
| 12364 | 2003.03.17 23:23 | sell | 4493 | 25.00 | 1.06450 | 0.00000 | 0.00000 | ||
| 12365 | 2003.03.17 23:28 | close | 4493 | 25.00 | 1.06380 | 0.00000 | 0.00000 | 1750.00 | 1193229.70 |
| 12366 | 2003.03.17 23:38 | sell | 4494 | 25.00 | 1.06500 | 0.00000 | 0.00000 | ||
| 12367 | 2003.03.17 23:40 | close | 4494 | 25.00 | 1.06450 | 0.00000 | 0.00000 | 1250.00 | 1194479.70 |
| 12368 | 2003.03.17 23:43 | close | 4490 | 25.00 | 1.06360 | 0.00000 | 0.00000 | 375.00 | 1194854.70 |
| 12369 | 2003.03.17 23:43 | close | 4489 | 25.00 | 1.06360 | 0.00000 | 0.00000 | 250.00 | 1195104.70 |
| 12370 | 2003.03.17 23:43 | close | 4488 | 25.00 | 1.06360 | 0.00000 | 0.00000 | 250.00 | 1195354.70 |
| 12371 | 2003.03.17 23:43 | sell | 4495 | 25.00 | 1.06340 | 0.00000 | 0.00000 | ||
| 12372 | 2003.03.18 00:08 | close | 4495 | 25.00 | 1.06300 | 0.00000 | 0.00000 | 952.15 | 1196306.85 |
| 12373 | 2003.03.18 04:46 | sell | 4496 | 25.00 | 1.06371 | 0.00000 | 0.00000 | ||
| 12374 | 2003.03.18 04:47 | modify | 4496 | 25.00 | 1.06371 | 1.07571 | 1.06111 | ||
| 12375 | 2003.03.18 05:15 | sell | 4497 | 25.00 | 1.06460 | 0.00000 | 0.00000 | ||
| 12376 | 2003.03.18 05:15 | modify | 4497 | 25.00 | 1.06460 | 1.07560 | 1.06250 | ||
| 12377 | 2003.03.18 07:45 | close | 4496 | 25.00 | 1.06430 | 1.07571 | 1.06111 | -1475.00 | 1194831.85 |
| 12378 | 2003.03.18 12:15 | close | 4497 | 25.00 | 1.06310 | 1.07560 | 1.06250 | 3750.00 | 1198581.85 |
| 12379 | 2003.03.18 16:30 | sell | 4498 | 25.00 | 1.06120 | 0.00000 | 0.00000 | ||
| 12380 | 2003.03.18 16:30 | modify | 4498 | 25.00 | 1.06120 | 1.07320 | 1.05860 | ||
| 12381 | 2003.03.18 17:15 | sell | 4499 | 25.00 | 1.06290 | 0.00000 | 0.00000 | ||
| 12382 | 2003.03.18 17:15 | modify | 4499 | 25.00 | 1.06290 | 1.07390 | 1.06080 | ||
| 12383 | 2003.03.18 18:08 | t/p | 4499 | 25.00 | 1.06080 | 1.07390 | 1.06080 | 5250.00 | 1203831.85 |
| 12384 | 2003.03.18 18:15 | sell | 4500 | 25.00 | 1.06360 | 0.00000 | 0.00000 | ||
| 12385 | 2003.03.18 18:15 | modify | 4500 | 25.00 | 1.06360 | 1.07460 | 1.06150 | ||
| 12386 | 2003.03.18 19:28 | t/p | 4500 | 25.00 | 1.06150 | 1.07460 | 1.06150 | 5250.00 | 1209081.85 |
| 12387 | 2003.03.18 23:00 | sell | 4501 | 25.00 | 1.06310 | 0.00000 | 0.00000 | ||
| 12388 | 2003.03.18 23:00 | sell | 4502 | 25.00 | 1.06310 | 0.00000 | 0.00000 | ||
| 12389 | 2003.03.18 23:00 | sell | 4503 | 25.00 | 1.06324 | 0.00000 | 0.00000 | ||
| 12390 | 2003.03.18 23:01 | sell | 4504 | 25.00 | 1.06330 | 0.00000 | 0.00000 | ||
| 12391 | 2003.03.18 23:03 | close | 4504 | 25.00 | 1.06280 | 0.00000 | 0.00000 | 1250.00 | 1210331.85 |
| 12392 | 2003.03.18 23:03 | close | 4503 | 25.00 | 1.06280 | 0.00000 | 0.00000 | 1100.00 | 1211431.85 |
| 12393 | 2003.03.18 23:06 | sell | 4505 | 25.00 | 1.06330 | 0.00000 | 0.00000 | ||
| 12394 | 2003.03.18 23:07 | close | 4505 | 25.00 | 1.06261 | 0.00000 | 0.00000 | 1725.00 | 1213156.85 |
| 12395 | 2003.03.18 23:07 | close | 4502 | 25.00 | 1.06261 | 0.00000 | 0.00000 | 1225.00 | 1214381.85 |
| 12396 | 2003.03.18 23:07 | close | 4501 | 25.00 | 1.06261 | 0.00000 | 0.00000 | 1225.00 | 1215606.85 |
| 12397 | 2003.03.18 23:10 | sell | 4506 | 25.00 | 1.06290 | 0.00000 | 0.00000 | ||
| 12398 | 2003.03.18 23:12 | sell | 4507 | 25.00 | 1.06359 | 0.00000 | 0.00000 | ||
| 12399 | 2003.03.18 23:12 | sell | 4508 | 25.00 | 1.06359 | 0.00000 | 0.00000 | ||
| 12400 | 2003.03.18 23:12 | sell | 4509 | 25.00 | 1.06359 | 0.00000 | 0.00000 | ||
| 12401 | 2003.03.18 23:18 | close | 4509 | 25.00 | 1.06300 | 0.00000 | 0.00000 | 1475.00 | 1217081.85 |
| 12402 | 2003.03.18 23:18 | close | 4508 | 25.00 | 1.06300 | 0.00000 | 0.00000 | 1475.00 | 1218556.85 |
| 12403 | 2003.03.18 23:18 | close | 4507 | 25.00 | 1.06300 | 0.00000 | 0.00000 | 1475.00 | 1220031.85 |
| 12404 | 2003.03.18 23:22 | sell | 4510 | 25.00 | 1.06360 | 0.00000 | 0.00000 | ||
| 12405 | 2003.03.18 23:22 | sell | 4511 | 25.00 | 1.06360 | 0.00000 | 0.00000 | ||
| 12406 | 2003.03.18 23:22 | sell | 4512 | 25.00 | 1.06360 | 0.00000 | 0.00000 | ||
| 12407 | 2003.03.18 23:42 | close | 4512 | 25.00 | 1.06310 | 0.00000 | 0.00000 | 1250.00 | 1221281.85 |
| 12408 | 2003.03.18 23:42 | close | 4511 | 25.00 | 1.06310 | 0.00000 | 0.00000 | 1250.00 | 1222531.85 |
| 12409 | 2003.03.18 23:42 | close | 4510 | 25.00 | 1.06310 | 0.00000 | 0.00000 | 1250.00 | 1223781.85 |
| 12410 | 2003.03.18 23:50 | close | 4506 | 25.00 | 1.06288 | 0.00000 | 0.00000 | 50.00 | 1223831.85 |
| 12411 | 2003.03.19 03:30 | close | 4498 | 25.00 | 1.06330 | 1.07320 | 1.05860 | -5297.85 | 1218534.00 |
| 12412 | 2003.03.19 23:00 | buy | 4513 | 25.00 | 1.05700 | 0.00000 | 0.00000 | ||
| 12413 | 2003.03.19 23:05 | close | 4513 | 25.00 | 1.05751 | 0.00000 | 0.00000 | 1275.00 | 1219809.00 |
| 12414 | 2003.03.19 23:16 | sell | 4514 | 25.00 | 1.05790 | 0.00000 | 0.00000 | ||
| 12415 | 2003.03.19 23:18 | close | 4514 | 25.00 | 1.05730 | 0.00000 | 0.00000 | 1500.00 | 1221309.00 |
| 12416 | 2003.03.19 23:32 | buy | 4515 | 25.00 | 1.05654 | 0.00000 | 0.00000 | ||
| 12417 | 2003.03.19 23:40 | close | 4515 | 25.00 | 1.05712 | 0.00000 | 0.00000 | 1450.00 | 1222759.00 |
| 12418 | 2003.03.19 23:45 | buy | 4516 | 25.00 | 1.05650 | 0.00000 | 0.00000 | ||
| 12419 | 2003.03.19 23:55 | close | 4516 | 25.00 | 1.05698 | 0.00000 | 0.00000 | 1200.00 | 1223959.00 |
| 12420 | 2003.03.20 00:00 | buy | 4517 | 25.00 | 1.05610 | 0.00000 | 0.00000 | ||
| 12421 | 2003.03.20 00:00 | modify | 4517 | 25.00 | 1.05610 | 1.04910 | 1.07210 | ||
| 12422 | 2003.03.20 09:53 | modify | 4517 | 25.00 | 1.05610 | 1.05670 | 1.07210 | ||
| 12423 | 2003.03.20 09:58 | modify | 4517 | 25.00 | 1.05610 | 1.05710 | 1.07210 | ||
| 12424 | 2003.03.20 10:37 | modify | 4517 | 25.00 | 1.05610 | 1.05736 | 1.07210 | ||
| 12425 | 2003.03.20 10:42 | modify | 4517 | 25.00 | 1.05610 | 1.05851 | 1.07210 | ||
| 12426 | 2003.03.20 16:23 | s/l | 4517 | 25.00 | 1.05851 | 1.05851 | 1.07210 | 6025.00 | 1229984.00 |
| 12427 | 2003.03.20 18:27 | s/l | 4487 | 25.00 | 1.06593 | 1.06593 | 1.03293 | -7739.26 | 1222244.74 |
| 12428 | 2003.03.20 23:00 | sell | 4518 | 25.00 | 1.06190 | 0.00000 | 0.00000 | ||
| 12429 | 2003.03.20 23:00 | sell | 4519 | 25.00 | 1.06190 | 0.00000 | 0.00000 | ||
| 12430 | 2003.03.20 23:00 | sell | 4520 | 25.00 | 1.06190 | 0.00000 | 0.00000 | ||
| 12431 | 2003.03.20 23:02 | close | 4520 | 25.00 | 1.06130 | 0.00000 | 0.00000 | 1500.00 | 1223744.74 |
| 12432 | 2003.03.20 23:02 | close | 4519 | 25.00 | 1.06130 | 0.00000 | 0.00000 | 1500.00 | 1225244.74 |
| 12433 | 2003.03.20 23:02 | close | 4518 | 25.00 | 1.06130 | 0.00000 | 0.00000 | 1500.00 | 1226744.74 |
| 12434 | 2003.03.20 23:05 | sell | 4521 | 25.00 | 1.06184 | 0.00000 | 0.00000 | ||
| 12435 | 2003.03.20 23:05 | sell | 4522 | 25.00 | 1.06184 | 0.00000 | 0.00000 | ||
| 12436 | 2003.03.20 23:05 | sell | 4523 | 25.00 | 1.06184 | 0.00000 | 0.00000 | ||
| 12437 | 2003.03.20 23:07 | close | 4523 | 25.00 | 1.06105 | 0.00000 | 0.00000 | 1975.00 | 1228719.74 |
| 12438 | 2003.03.20 23:07 | close | 4522 | 25.00 | 1.06105 | 0.00000 | 0.00000 | 1975.00 | 1230694.74 |
| 12439 | 2003.03.20 23:07 | close | 4521 | 25.00 | 1.06105 | 0.00000 | 0.00000 | 1975.00 | 1232669.74 |
| 12440 | 2003.03.20 23:28 | sell | 4524 | 25.00 | 1.06140 | 0.00000 | 0.00000 | ||
| 12441 | 2003.03.20 23:30 | close | 4524 | 25.00 | 1.06100 | 0.00000 | 0.00000 | 1000.00 | 1233669.74 |
| 12442 | 2003.03.20 23:33 | buy | 4525 | 25.00 | 1.06030 | 0.00000 | 0.00000 | ||
| 12443 | 2003.03.20 23:35 | close | 4525 | 25.00 | 1.06070 | 0.00000 | 0.00000 | 1000.00 | 1234669.74 |
| 12444 | 2003.03.20 23:35 | buy | 4526 | 25.00 | 1.06035 | 0.00000 | 0.00000 | ||
| 12445 | 2003.03.20 23:37 | close | 4526 | 25.00 | 1.06116 | 0.00000 | 0.00000 | 2025.00 | 1236694.74 |
| 12446 | 2003.03.20 23:38 | sell | 4527 | 25.00 | 1.06160 | 0.00000 | 0.00000 | ||
| 12447 | 2003.03.20 23:38 | sell | 4528 | 25.00 | 1.06160 | 0.00000 | 0.00000 | ||
| 12448 | 2003.03.20 23:40 | close | 4528 | 25.00 | 1.06096 | 0.00000 | 0.00000 | 1600.00 | 1238294.74 |
| 12449 | 2003.03.20 23:40 | close | 4527 | 25.00 | 1.06096 | 0.00000 | 0.00000 | 1600.00 | 1239894.74 |
| 12450 | 2003.03.20 23:43 | sell | 4529 | 25.00 | 1.06140 | 0.00000 | 0.00000 | ||
| 12451 | 2003.03.20 23:45 | close | 4529 | 25.00 | 1.06090 | 0.00000 | 0.00000 | 1250.00 | 1241144.74 |
| 12452 | 2003.03.20 23:47 | sell | 4530 | 25.00 | 1.06140 | 0.00000 | 0.00000 | ||
| 12453 | 2003.03.20 23:48 | sell | 4531 | 25.00 | 1.06170 | 0.00000 | 0.00000 | ||
| 12454 | 2003.03.20 23:50 | close | 4531 | 25.00 | 1.06082 | 0.00000 | 0.00000 | 2200.00 | 1243344.74 |
| 12455 | 2003.03.20 23:50 | close | 4530 | 25.00 | 1.06082 | 0.00000 | 0.00000 | 1450.00 | 1244794.74 |
| 12456 | 2003.03.24 02:05 | buy | 4532 | 25.00 | 1.05930 | 0.00000 | 0.00000 | ||
| 12457 | 2003.03.24 02:05 | modify | 4532 | 25.00 | 1.05930 | 1.05630 | 1.08930 | ||
| 12458 | 2003.03.24 23:13 | buy | 4533 | 25.00 | 1.06380 | 0.00000 | 0.00000 | ||
| 12459 | 2003.03.24 23:17 | close | 4533 | 25.00 | 1.06428 | 0.00000 | 0.00000 | 1200.00 | 1245994.74 |
| 12460 | 2003.03.24 23:35 | sell | 4534 | 25.00 | 1.06498 | 0.00000 | 0.00000 | ||
| 12461 | 2003.03.24 23:37 | close | 4534 | 25.00 | 1.06447 | 0.00000 | 0.00000 | 1275.00 | 1247269.74 |
| 12462 | 2003.03.25 06:32 | modify | 4532 | 25.00 | 1.05930 | 1.05957 | 1.08930 | ||
| 12463 | 2003.03.25 06:37 | modify | 4532 | 25.00 | 1.05930 | 1.05963 | 1.08930 | ||
| 12464 | 2003.03.25 06:47 | modify | 4532 | 25.00 | 1.05930 | 1.05982 | 1.08930 | ||
| 12465 | 2003.03.25 06:52 | modify | 4532 | 25.00 | 1.05930 | 1.06046 | 1.08930 | ||
| 12466 | 2003.03.25 06:57 | modify | 4532 | 25.00 | 1.05930 | 1.06052 | 1.08930 | ||
| 12467 | 2003.03.25 08:13 | modify | 4532 | 25.00 | 1.05930 | 1.06078 | 1.08930 | ||
| 12468 | 2003.03.25 08:30 | modify | 4532 | 25.00 | 1.05930 | 1.06081 | 1.08930 | ||
| 12469 | 2003.03.25 08:40 | modify | 4532 | 25.00 | 1.05930 | 1.06083 | 1.08930 | ||
| 12470 | 2003.03.25 09:03 | modify | 4532 | 25.00 | 1.05930 | 1.06085 | 1.08930 | ||
| 12471 | 2003.03.25 09:13 | modify | 4532 | 25.00 | 1.05930 | 1.06090 | 1.08930 | ||
| 12472 | 2003.03.25 09:21 | modify | 4532 | 25.00 | 1.05930 | 1.06091 | 1.08930 | ||
| 12473 | 2003.03.25 09:26 | modify | 4532 | 25.00 | 1.05930 | 1.06111 | 1.08930 | ||
| 12474 | 2003.03.25 09:31 | modify | 4532 | 25.00 | 1.05930 | 1.06130 | 1.08930 | ||
| 12475 | 2003.03.25 09:36 | modify | 4532 | 25.00 | 1.05930 | 1.06169 | 1.08930 | ||
| 12476 | 2003.03.25 09:41 | modify | 4532 | 25.00 | 1.05930 | 1.06260 | 1.08930 | ||
| 12477 | 2003.03.25 09:46 | modify | 4532 | 25.00 | 1.05930 | 1.06266 | 1.08930 | ||
| 12478 | 2003.03.25 09:52 | modify | 4532 | 25.00 | 1.05930 | 1.06270 | 1.08930 | ||
| 12479 | 2003.03.25 11:56 | modify | 4532 | 25.00 | 1.05930 | 1.06278 | 1.08930 | ||
| 12480 | 2003.03.25 12:13 | modify | 4532 | 25.00 | 1.05930 | 1.06289 | 1.08930 | ||
| 12481 | 2003.03.25 15:15 | buy | 4535 | 25.00 | 1.06940 | 0.00000 | 0.00000 | ||
| 12482 | 2003.03.25 15:15 | modify | 4535 | 25.00 | 1.06940 | 1.05740 | 1.07200 | ||
| 12483 | 2003.03.25 18:02 | close | 4535 | 25.00 | 1.06969 | 1.05740 | 1.07200 | 725.00 | 1247994.74 |
| 12484 | 2003.03.25 23:00 | sell | 4536 | 25.00 | 1.06510 | 0.00000 | 0.00000 | ||
| 12485 | 2003.03.25 23:00 | sell | 4537 | 25.00 | 1.06510 | 0.00000 | 0.00000 | ||
| 12486 | 2003.03.25 23:00 | sell | 4538 | 25.00 | 1.06510 | 0.00000 | 0.00000 | ||
| 12487 | 2003.03.25 23:08 | close | 4538 | 25.00 | 1.06470 | 0.00000 | 0.00000 | 1000.00 | 1248994.74 |
| 12488 | 2003.03.25 23:08 | close | 4537 | 25.00 | 1.06470 | 0.00000 | 0.00000 | 1000.00 | 1249994.74 |
| 12489 | 2003.03.25 23:08 | close | 4536 | 25.00 | 1.06470 | 0.00000 | 0.00000 | 1000.00 | 1250994.74 |
| 12490 | 2003.03.25 23:10 | sell | 4539 | 25.00 | 1.06506 | 0.00000 | 0.00000 | ||
| 12491 | 2003.03.25 23:11 | sell | 4540 | 25.00 | 1.06510 | 0.00000 | 0.00000 | ||
| 12492 | 2003.03.25 23:16 | sell | 4541 | 25.00 | 1.06550 | 0.00000 | 0.00000 | ||
| 12493 | 2003.03.25 23:23 | close | 4541 | 25.00 | 1.06490 | 0.00000 | 0.00000 | 1500.00 | 1252494.74 |
| 12494 | 2003.03.25 23:28 | sell | 4542 | 25.00 | 1.06560 | 0.00000 | 0.00000 | ||
| 12495 | 2003.03.25 23:31 | close | 4542 | 25.00 | 1.06520 | 0.00000 | 0.00000 | 1000.00 | 1253494.74 |
| 12496 | 2003.03.25 23:33 | sell | 4543 | 25.00 | 1.06570 | 0.00000 | 0.00000 | ||
| 12497 | 2003.03.25 23:48 | close | 4543 | 25.00 | 1.06530 | 0.00000 | 0.00000 | 1000.00 | 1254494.74 |
| 12498 | 2003.03.25 23:55 | close | 4540 | 25.00 | 1.06500 | 0.00000 | 0.00000 | 250.00 | 1254744.74 |
| 12499 | 2003.03.25 23:55 | close | 4539 | 25.00 | 1.06500 | 0.00000 | 0.00000 | 150.00 | 1254894.74 |
| 12500 | 2003.03.26 10:38 | s/l | 4532 | 25.00 | 1.06289 | 1.06289 | 1.08930 | 8824.39 | 1263719.14 |
| 12501 | 2003.03.26 23:13 | sell | 4544 | 25.00 | 1.06870 | 0.00000 | 0.00000 | ||
| 12502 | 2003.03.26 23:18 | close | 4544 | 25.00 | 1.06830 | 0.00000 | 0.00000 | 1000.00 | 1264719.14 |
| 12503 | 2003.03.26 23:25 | sell | 4545 | 25.00 | 1.06873 | 0.00000 | 0.00000 | ||
| 12504 | 2003.03.26 23:26 | sell | 4546 | 25.00 | 1.06880 | 0.00000 | 0.00000 | ||
| 12505 | 2003.03.26 23:26 | sell | 4547 | 25.00 | 1.06880 | 0.00000 | 0.00000 | ||
| 12506 | 2003.03.26 23:28 | close | 4547 | 25.00 | 1.06820 | 0.00000 | 0.00000 | 1500.00 | 1266219.14 |
| 12507 | 2003.03.26 23:28 | close | 4546 | 25.00 | 1.06820 | 0.00000 | 0.00000 | 1500.00 | 1267719.14 |
| 12508 | 2003.03.26 23:28 | close | 4545 | 25.00 | 1.06820 | 0.00000 | 0.00000 | 1325.00 | 1269044.14 |
| 12509 | 2003.03.26 23:42 | sell | 4548 | 25.00 | 1.06871 | 0.00000 | 0.00000 | ||
| 12510 | 2003.03.26 23:42 | sell | 4549 | 25.00 | 1.06871 | 0.00000 | 0.00000 | ||
| 12511 | 2003.03.26 23:42 | sell | 4550 | 25.00 | 1.06871 | 0.00000 | 0.00000 | ||
| 12512 | 2003.03.26 23:43 | sell | 4551 | 25.00 | 1.06890 | 0.00000 | 0.00000 | ||
| 12513 | 2003.03.26 23:48 | close | 4551 | 25.00 | 1.06825 | 0.00000 | 0.00000 | 1625.00 | 1270669.14 |
| 12514 | 2003.03.26 23:48 | close | 4550 | 25.00 | 1.06825 | 0.00000 | 0.00000 | 1150.00 | 1271819.14 |
| 12515 | 2003.03.26 23:48 | close | 4549 | 25.00 | 1.06825 | 0.00000 | 0.00000 | 1150.00 | 1272969.14 |
| 12516 | 2003.03.26 23:48 | close | 4548 | 25.00 | 1.06825 | 0.00000 | 0.00000 | 1150.00 | 1274119.14 |
| 12517 | 2003.03.27 01:00 | sell | 4552 | 25.00 | 1.06950 | 0.00000 | 0.00000 | ||
| 12518 | 2003.03.27 01:00 | modify | 4552 | 25.00 | 1.06950 | 1.07650 | 1.05350 | ||
| 12519 | 2003.03.27 23:02 | sell | 4553 | 25.00 | 1.06888 | 0.00000 | 0.00000 | ||
| 12520 | 2003.03.27 23:02 | sell | 4554 | 25.00 | 1.06888 | 0.00000 | 0.00000 | ||
| 12521 | 2003.03.27 23:02 | sell | 4555 | 25.00 | 1.06888 | 0.00000 | 0.00000 | ||
| 12522 | 2003.03.27 23:08 | close | 4555 | 25.00 | 1.06830 | 0.00000 | 0.00000 | 1450.00 | 1275569.14 |
| 12523 | 2003.03.27 23:08 | close | 4554 | 25.00 | 1.06830 | 0.00000 | 0.00000 | 1450.00 | 1277019.14 |
| 12524 | 2003.03.27 23:08 | close | 4553 | 25.00 | 1.06830 | 0.00000 | 0.00000 | 1450.00 | 1278469.14 |
| 12525 | 2003.03.27 23:08 | buy | 4556 | 25.00 | 1.06830 | 0.00000 | 0.00000 | ||
| 12526 | 2003.03.27 23:09 | close | 4556 | 25.00 | 1.06880 | 0.00000 | 0.00000 | 1250.00 | 1279719.14 |
| 12527 | 2003.03.27 23:09 | sell | 4557 | 25.00 | 1.06880 | 0.00000 | 0.00000 | ||
| 12528 | 2003.03.27 23:09 | sell | 4558 | 25.00 | 1.06880 | 0.00000 | 0.00000 | ||
| 12529 | 2003.03.27 23:10 | sell | 4559 | 25.00 | 1.06890 | 0.00000 | 0.00000 | ||
| 12530 | 2003.03.27 23:15 | close | 4559 | 25.00 | 1.06848 | 0.00000 | 0.00000 | 1050.00 | 1280769.14 |
| 12531 | 2003.03.27 23:16 | close | 4558 | 25.00 | 1.06840 | 0.00000 | 0.00000 | 1000.00 | 1281769.14 |
| 12532 | 2003.03.27 23:16 | close | 4557 | 25.00 | 1.06840 | 0.00000 | 0.00000 | 1000.00 | 1282769.14 |
| 12533 | 2003.03.27 23:17 | sell | 4560 | 25.00 | 1.06885 | 0.00000 | 0.00000 | ||
| 12534 | 2003.03.27 23:17 | sell | 4561 | 25.00 | 1.06885 | 0.00000 | 0.00000 | ||
| 12535 | 2003.03.27 23:18 | sell | 4562 | 25.00 | 1.06910 | 0.00000 | 0.00000 | ||
| 12536 | 2003.03.27 23:28 | sell | 4563 | 25.00 | 1.06930 | 0.00000 | 0.00000 | ||
| 12537 | 2003.03.27 23:31 | close | 4563 | 25.00 | 1.06890 | 0.00000 | 0.00000 | 1000.00 | 1283769.14 |
| 12538 | 2003.03.27 23:32 | sell | 4564 | 25.00 | 1.06928 | 0.00000 | 0.00000 | ||
| 12539 | 2003.03.27 23:43 | close | 4564 | 25.00 | 1.06860 | 0.00000 | 0.00000 | 1700.00 | 1285469.14 |
| 12540 | 2003.03.27 23:43 | close | 4562 | 25.00 | 1.06860 | 0.00000 | 0.00000 | 1250.00 | 1286719.14 |
| 12541 | 2003.03.27 23:46 | sell | 4565 | 25.00 | 1.06893 | 0.00000 | 0.00000 | ||
| 12542 | 2003.03.27 23:48 | sell | 4566 | 25.00 | 1.06931 | 0.00000 | 0.00000 | ||
| 12543 | 2003.03.28 00:28 | close | 4566 | 25.00 | 1.06930 | 0.00000 | 0.00000 | -22.85 | 1286696.29 |
| 12544 | 2003.03.28 00:40 | close | 4565 | 25.00 | 1.06890 | 0.00000 | 0.00000 | 27.15 | 1286723.43 |
| 12545 | 2003.03.28 00:40 | close | 4561 | 25.00 | 1.06890 | 0.00000 | 0.00000 | -172.85 | 1286550.58 |
| 12546 | 2003.03.28 00:40 | close | 4560 | 25.00 | 1.06890 | 0.00000 | 0.00000 | -172.85 | 1286377.73 |
| 12547 | 2003.03.28 16:48 | s/l | 4552 | 25.00 | 1.07650 | 1.07650 | 1.05350 | -17547.85 | 1268829.88 |
| 12548 | 2003.03.31 10:55 | buy | 4567 | 25.00 | 1.08840 | 0.00000 | 0.00000 | ||
| 12549 | 2003.03.31 10:55 | modify | 4567 | 25.00 | 1.08840 | 1.08540 | 1.11840 | ||
| 12550 | 2003.03.31 23:02 | buy | 4568 | 25.00 | 1.08966 | 0.00000 | 0.00000 | ||
| 12551 | 2003.03.31 23:05 | close | 4568 | 25.00 | 1.09021 | 0.00000 | 0.00000 | 1375.00 | 1270204.88 |
| 12552 | 2003.03.31 23:07 | buy | 4569 | 25.00 | 1.08986 | 0.00000 | 0.00000 | ||
| 12553 | 2003.03.31 23:11 | close | 4569 | 25.00 | 1.09041 | 0.00000 | 0.00000 | 1375.00 | 1271579.88 |
| 12554 | 2003.03.31 23:12 | sell | 4570 | 25.00 | 1.09065 | 0.00000 | 0.00000 | ||
| 12555 | 2003.03.31 23:15 | sell | 4571 | 25.00 | 1.09080 | 0.00000 | 0.00000 | ||
| 12556 | 2003.03.31 23:16 | sell | 4572 | 25.00 | 1.09100 | 0.00000 | 0.00000 | ||
| 12557 | 2003.03.31 23:18 | close | 4572 | 25.00 | 1.09030 | 0.00000 | 0.00000 | 1750.00 | 1273329.88 |
| 12558 | 2003.03.31 23:18 | close | 4571 | 25.00 | 1.09030 | 0.00000 | 0.00000 | 1250.00 | 1274579.88 |
| 12559 | 2003.03.31 23:20 | close | 4570 | 25.00 | 1.09016 | 0.00000 | 0.00000 | 1225.00 | 1275804.88 |
| 12560 | 2003.03.31 23:25 | sell | 4573 | 25.00 | 1.09081 | 0.00000 | 0.00000 | ||
| 12561 | 2003.03.31 23:25 | sell | 4574 | 25.00 | 1.09081 | 0.00000 | 0.00000 | ||
| 12562 | 2003.03.31 23:26 | sell | 4575 | 25.00 | 1.09105 | 0.00000 | 0.00000 | ||
| 12563 | 2003.03.31 23:28 | sell | 4576 | 25.00 | 1.09114 | 0.00000 | 0.00000 | ||
| 12564 | 2003.03.31 23:31 | close | 4576 | 25.00 | 1.09070 | 0.00000 | 0.00000 | 1100.00 | 1276904.88 |
| 12565 | 2003.03.31 23:38 | sell | 4577 | 25.00 | 1.09143 | 0.00000 | 0.00000 | ||
| 12566 | 2003.04.01 00:58 | close | 4577 | 25.00 | 1.09160 | 0.00000 | 0.00000 | -472.85 | 1276432.03 |
| 12567 | 2003.04.01 01:08 | close | 4575 | 25.00 | 1.09120 | 0.00000 | 0.00000 | -422.85 | 1276009.18 |
| 12568 | 2003.04.01 03:31 | close | 4574 | 25.00 | 1.09100 | 0.00000 | 0.00000 | -522.85 | 1275486.33 |
| 12569 | 2003.04.01 03:31 | close | 4573 | 25.00 | 1.09100 | 0.00000 | 0.00000 | -522.85 | 1274963.47 |
| 12570 | 2003.04.01 04:00 | buy | 4578 | 25.00 | 1.09070 | 0.00000 | 0.00000 | ||
| 12571 | 2003.04.01 04:00 | modify | 4578 | 25.00 | 1.09070 | 1.07970 | 1.09280 | ||
| 12572 | 2003.04.01 04:00 | buy | 4579 | 25.00 | 1.09070 | 0.00000 | 0.00000 | ||
| 12573 | 2003.04.01 04:00 | modify | 4579 | 25.00 | 1.09070 | 1.07870 | 1.09330 | ||
| 12574 | 2003.04.01 05:48 | modify | 4579 | 25.00 | 1.09070 | 1.09080 | 1.09330 | ||
| 12575 | 2003.04.01 07:13 | s/l | 4579 | 25.00 | 1.09080 | 1.09080 | 1.09330 | 250.00 | 1275213.47 |
| 12576 | 2003.04.01 15:45 | close | 4578 | 25.00 | 1.09120 | 1.07970 | 1.09280 | 1250.00 | 1276463.47 |
| 12577 | 2003.04.01 23:20 | sell | 4580 | 25.00 | 1.09090 | 0.00000 | 0.00000 | ||
| 12578 | 2003.04.01 23:20 | sell | 4581 | 25.00 | 1.09090 | 0.00000 | 0.00000 | ||
| 12579 | 2003.04.01 23:25 | close | 4581 | 25.00 | 1.09035 | 0.00000 | 0.00000 | 1375.00 | 1277838.47 |
| 12580 | 2003.04.01 23:25 | close | 4580 | 25.00 | 1.09035 | 0.00000 | 0.00000 | 1375.00 | 1279213.47 |
| 12581 | 2003.04.01 23:26 | sell | 4582 | 25.00 | 1.09073 | 0.00000 | 0.00000 | ||
| 12582 | 2003.04.01 23:27 | sell | 4583 | 25.00 | 1.09116 | 0.00000 | 0.00000 | ||
| 12583 | 2003.04.01 23:28 | sell | 4584 | 25.00 | 1.09160 | 0.00000 | 0.00000 | ||
| 12584 | 2003.04.01 23:29 | close | 4584 | 25.00 | 1.09120 | 0.00000 | 0.00000 | 1000.00 | 1280213.47 |
| 12585 | 2003.04.01 23:31 | sell | 4585 | 25.00 | 1.09157 | 0.00000 | 0.00000 | ||
| 12586 | 2003.04.01 23:34 | sell | 4586 | 25.00 | 1.09188 | 0.00000 | 0.00000 | ||
| 12587 | 2003.04.01 23:48 | close | 4586 | 25.00 | 1.09120 | 0.00000 | 0.00000 | 1700.00 | 1281913.47 |
| 12588 | 2003.04.01 23:53 | close | 4585 | 25.00 | 1.09080 | 0.00000 | 0.00000 | 1925.00 | 1283838.47 |
| 12589 | 2003.04.01 23:58 | close | 4583 | 25.00 | 1.09060 | 0.00000 | 0.00000 | 1400.00 | 1285238.47 |
| 12590 | 2003.04.02 00:11 | close | 4582 | 25.00 | 1.09090 | 0.00000 | 0.00000 | -472.85 | 1284765.62 |
| 12591 | 2003.04.02 02:00 | sell | 4587 | 25.00 | 1.09450 | 0.00000 | 0.00000 | ||
| 12592 | 2003.04.02 02:00 | modify | 4587 | 25.00 | 1.09450 | 1.10150 | 1.07850 | ||
| 12593 | 2003.04.02 06:48 | modify | 4587 | 25.00 | 1.09450 | 1.09450 | 1.07850 | ||
| 12594 | 2003.04.02 06:55 | modify | 4587 | 25.00 | 1.09450 | 1.09420 | 1.07850 | ||
| 12595 | 2003.04.02 07:58 | modify | 4587 | 25.00 | 1.09450 | 1.09380 | 1.07850 | ||
| 12596 | 2003.04.02 08:03 | modify | 4587 | 25.00 | 1.09450 | 1.09330 | 1.07850 | ||
| 12597 | 2003.04.02 09:12 | modify | 4587 | 25.00 | 1.09450 | 1.09309 | 1.07850 | ||
| 12598 | 2003.04.02 09:17 | modify | 4587 | 25.00 | 1.09450 | 1.09223 | 1.07850 | ||
| 12599 | 2003.04.02 09:18 | s/l | 4567 | 25.00 | 1.08540 | 1.08540 | 1.11840 | -7650.61 | 1277115.02 |
| 12600 | 2003.04.02 09:22 | modify | 4587 | 25.00 | 1.09450 | 1.09189 | 1.07850 | ||
| 12601 | 2003.04.02 09:28 | modify | 4587 | 25.00 | 1.09450 | 1.09160 | 1.07850 | ||
| 12602 | 2003.04.02 09:47 | modify | 4587 | 25.00 | 1.09450 | 1.09154 | 1.07850 | ||
| 12603 | 2003.04.02 09:54 | modify | 4587 | 25.00 | 1.09450 | 1.09150 | 1.07850 | ||
| 12604 | 2003.04.02 10:16 | modify | 4587 | 25.00 | 1.09450 | 1.09145 | 1.07850 | ||
| 12605 | 2003.04.02 10:21 | modify | 4587 | 25.00 | 1.09450 | 1.09046 | 1.07850 | ||
| 12606 | 2003.04.02 10:27 | modify | 4587 | 25.00 | 1.09450 | 1.08917 | 1.07850 | ||
| 12607 | 2003.04.02 10:32 | modify | 4587 | 25.00 | 1.09450 | 1.08505 | 1.07850 | ||
| 12608 | 2003.04.02 10:53 | modify | 4587 | 25.00 | 1.09450 | 1.08490 | 1.07850 | ||
| 12609 | 2003.04.02 10:58 | modify | 4587 | 25.00 | 1.09450 | 1.08420 | 1.07850 | ||
| 12610 | 2003.04.02 11:20 | s/l | 4587 | 25.00 | 1.08420 | 1.08420 | 1.07850 | 25750.00 | 1302865.02 |
| 12611 | 2003.04.02 23:00 | buy | 4588 | 25.00 | 1.07540 | 0.00000 | 0.00000 | ||
| 12612 | 2003.04.02 23:00 | buy | 4589 | 25.00 | 1.07540 | 0.00000 | 0.00000 | ||
| 12613 | 2003.04.02 23:01 | close | 4589 | 25.00 | 1.07595 | 0.00000 | 0.00000 | 1375.00 | 1304240.02 |
| 12614 | 2003.04.02 23:01 | close | 4588 | 25.00 | 1.07595 | 0.00000 | 0.00000 | 1375.00 | 1305615.02 |
| 12615 | 2003.04.02 23:02 | buy | 4590 | 25.00 | 1.07596 | 0.00000 | 0.00000 | ||
| 12616 | 2003.04.02 23:02 | close | 4590 | 25.00 | 1.07653 | 0.00000 | 0.00000 | 1425.00 | 1307040.02 |
| 12617 | 2003.04.02 23:15 | sell | 4591 | 25.00 | 1.07680 | 0.00000 | 0.00000 | ||
| 12618 | 2003.04.02 23:15 | sell | 4592 | 25.00 | 1.07704 | 0.00000 | 0.00000 | ||
| 12619 | 2003.04.02 23:18 | close | 4592 | 25.00 | 1.07660 | 0.00000 | 0.00000 | 1100.00 | 1308140.02 |
| 12620 | 2003.04.02 23:23 | sell | 4593 | 25.00 | 1.07700 | 0.00000 | 0.00000 | ||
| 12621 | 2003.04.02 23:28 | close | 4593 | 25.00 | 1.07650 | 0.00000 | 0.00000 | 1250.00 | 1309390.02 |
| 12622 | 2003.04.02 23:31 | close | 4591 | 25.00 | 1.07640 | 0.00000 | 0.00000 | 1000.00 | 1310390.02 |
| 12623 | 2003.04.02 23:33 | sell | 4594 | 25.00 | 1.07700 | 0.00000 | 0.00000 | ||
| 12624 | 2003.04.02 23:33 | sell | 4595 | 25.00 | 1.07700 | 0.00000 | 0.00000 | ||
| 12625 | 2003.04.02 23:33 | sell | 4596 | 25.00 | 1.07700 | 0.00000 | 0.00000 | ||
| 12626 | 2003.04.02 23:36 | close | 4596 | 25.00 | 1.07660 | 0.00000 | 0.00000 | 1000.00 | 1311390.02 |
| 12627 | 2003.04.02 23:36 | close | 4595 | 25.00 | 1.07660 | 0.00000 | 0.00000 | 1000.00 | 1312390.02 |
| 12628 | 2003.04.02 23:36 | close | 4594 | 25.00 | 1.07660 | 0.00000 | 0.00000 | 1000.00 | 1313390.02 |
| 12629 | 2003.04.02 23:48 | sell | 4597 | 25.00 | 1.07700 | 0.00000 | 0.00000 | ||
| 12630 | 2003.04.02 23:48 | sell | 4598 | 25.00 | 1.07700 | 0.00000 | 0.00000 | ||
| 12631 | 2003.04.02 23:48 | sell | 4599 | 25.00 | 1.07700 | 0.00000 | 0.00000 | ||
| 12632 | 2003.04.02 23:51 | close | 4599 | 25.00 | 1.07660 | 0.00000 | 0.00000 | 1000.00 | 1314390.02 |
| 12633 | 2003.04.02 23:51 | close | 4598 | 25.00 | 1.07660 | 0.00000 | 0.00000 | 1000.00 | 1315390.02 |
| 12634 | 2003.04.02 23:51 | close | 4597 | 25.00 | 1.07660 | 0.00000 | 0.00000 | 1000.00 | 1316390.02 |
| 12635 | 2003.04.03 16:30 | sell | 4600 | 25.00 | 1.07340 | 0.00000 | 0.00000 | ||
| 12636 | 2003.04.03 16:30 | modify | 4600 | 25.00 | 1.07340 | 1.08540 | 1.07080 | ||
| 12637 | 2003.04.03 16:38 | modify | 4600 | 25.00 | 1.07340 | 1.07330 | 1.07080 | ||
| 12638 | 2003.04.03 16:43 | t/p | 4600 | 25.00 | 1.07080 | 1.07330 | 1.07080 | 6500.00 | 1322890.02 |
| 12639 | 2003.04.03 17:45 | sell | 4601 | 25.00 | 1.07320 | 0.00000 | 0.00000 | ||
| 12640 | 2003.04.03 17:45 | modify | 4601 | 25.00 | 1.07320 | 1.08520 | 1.07060 | ||
| 12641 | 2003.04.03 18:24 | modify | 4601 | 25.00 | 1.07320 | 1.07310 | 1.07060 | ||
| 12642 | 2003.04.03 18:31 | s/l | 4601 | 25.00 | 1.07310 | 1.07310 | 1.07060 | 250.00 | 1323140.02 |
| 12643 | 2003.04.03 23:01 | buy | 4602 | 25.00 | 1.07337 | 0.00000 | 0.00000 | ||
| 12644 | 2003.04.03 23:10 | sell | 4603 | 25.00 | 1.07370 | 0.00000 | 0.00000 | ||
| 12645 | 2003.04.03 23:11 | close | 4602 | 25.00 | 1.07380 | 0.00000 | 0.00000 | 1075.00 | 1324215.02 |
| 12646 | 2003.04.03 23:13 | close | 4603 | 25.00 | 1.07330 | 0.00000 | 0.00000 | 1000.00 | 1325215.02 |
| 12647 | 2003.04.03 23:13 | buy | 4604 | 25.00 | 1.07330 | 0.00000 | 0.00000 | ||
| 12648 | 2003.04.03 23:15 | close | 4604 | 25.00 | 1.07395 | 0.00000 | 0.00000 | 1625.00 | 1326840.02 |
| 12649 | 2003.04.03 23:15 | sell | 4605 | 25.00 | 1.07395 | 0.00000 | 0.00000 | ||
| 12650 | 2003.04.03 23:15 | sell | 4606 | 25.00 | 1.07395 | 0.00000 | 0.00000 | ||
| 12651 | 2003.04.03 23:15 | sell | 4607 | 25.00 | 1.07395 | 0.00000 | 0.00000 | ||
| 12652 | 2003.04.03 23:21 | sell | 4608 | 25.00 | 1.07410 | 0.00000 | 0.00000 | ||
| 12653 | 2003.04.03 23:23 | close | 4608 | 25.00 | 1.07360 | 0.00000 | 0.00000 | 1250.00 | 1328090.02 |
| 12654 | 2003.04.03 23:26 | sell | 4609 | 25.00 | 1.07429 | 0.00000 | 0.00000 | ||
| 12655 | 2003.04.04 02:37 | close | 4607 | 25.00 | 1.07705 | 0.00000 | 0.00000 | -7797.85 | 1320292.16 |
| 12656 | 2003.04.04 02:37 | close | 4606 | 25.00 | 1.07705 | 0.00000 | 0.00000 | -7797.85 | 1312494.31 |
| 12657 | 2003.04.04 02:37 | close | 4605 | 25.00 | 1.07705 | 0.00000 | 0.00000 | -7797.85 | 1304696.46 |
| 12658 | 2003.04.04 02:38 | close | 4609 | 25.00 | 1.07730 | 0.00000 | 0.00000 | -7572.85 | 1297123.61 |
| 12659 | 2003.04.04 23:15 | sell | 4610 | 25.00 | 1.07330 | 0.00000 | 0.00000 | ||
| 12660 | 2003.04.04 23:15 | modify | 4610 | 25.00 | 1.07330 | 1.08430 | 1.07120 | ||
| 12661 | 2003.04.07 01:00 | t/p | 4610 | 25.00 | 1.07120 | 1.08430 | 1.07120 | 5202.15 | 1302325.76 |
| 12662 | 2003.04.07 02:00 | buy | 4611 | 25.00 | 1.06740 | 0.00000 | 0.00000 | ||
| 12663 | 2003.04.07 02:00 | modify | 4611 | 25.00 | 1.06740 | 1.06040 | 1.08340 | ||
| 12664 | 2003.04.07 09:13 | s/l | 4611 | 25.00 | 1.06040 | 1.06040 | 1.08340 | -17500.00 | 1284825.76 |
| 12665 | 2003.04.07 17:30 | sell | 4612 | 25.00 | 1.06050 | 0.00000 | 0.00000 | ||
| 12666 | 2003.04.07 17:30 | modify | 4612 | 25.00 | 1.06050 | 1.07250 | 1.05790 | ||
| 12667 | 2003.04.07 17:45 | sell | 4613 | 25.00 | 1.06170 | 0.00000 | 0.00000 | ||
| 12668 | 2003.04.07 17:45 | modify | 4613 | 25.00 | 1.06170 | 1.07270 | 1.05960 | ||
| 12669 | 2003.04.07 23:00 | sell | 4614 | 25.00 | 1.06680 | 0.00000 | 0.00000 | ||
| 12670 | 2003.04.07 23:06 | close | 4614 | 25.00 | 1.06630 | 0.00000 | 0.00000 | 1250.00 | 1286075.76 |
| 12671 | 2003.04.07 23:06 | sell | 4615 | 25.00 | 1.06610 | 0.00000 | 0.00000 | ||
| 12672 | 2003.04.07 23:07 | sell | 4616 | 25.00 | 1.06726 | 0.00000 | 0.00000 | ||
| 12673 | 2003.04.07 23:16 | close | 4615 | 25.00 | 1.06919 | 0.00000 | 0.00000 | -7725.00 | 1278350.76 |
| 12674 | 2003.04.07 23:25 | sell | 4617 | 25.00 | 1.06890 | 0.00000 | 0.00000 | ||
| 12675 | 2003.04.07 23:25 | sell | 4618 | 25.00 | 1.06890 | 0.00000 | 0.00000 | ||
| 12676 | 2003.04.07 23:25 | close | 4618 | 25.00 | 1.06850 | 0.00000 | 0.00000 | 1000.00 | 1279350.76 |
| 12677 | 2003.04.07 23:25 | close | 4617 | 25.00 | 1.06850 | 0.00000 | 0.00000 | 1000.00 | 1280350.76 |
| 12678 | 2003.04.07 23:25 | sell | 4619 | 25.00 | 1.06830 | 0.00000 | 0.00000 | ||
| 12679 | 2003.04.07 23:25 | sell | 4620 | 25.00 | 1.06830 | 0.00000 | 0.00000 | ||
| 12680 | 2003.04.07 23:33 | close | 4616 | 25.00 | 1.07020 | 0.00000 | 0.00000 | -7350.00 | 1273000.76 |
| 12681 | 2003.04.07 23:33 | sell | 4621 | 25.00 | 1.06969 | 0.00000 | 0.00000 | ||
| 12682 | 2003.04.08 00:13 | close | 4621 | 25.00 | 1.06973 | 0.00000 | 0.00000 | -147.85 | 1272852.91 |
| 12683 | 2003.04.08 01:23 | close | 4620 | 25.00 | 1.06840 | 0.00000 | 0.00000 | -297.85 | 1272555.06 |
| 12684 | 2003.04.08 01:23 | close | 4619 | 25.00 | 1.06840 | 0.00000 | 0.00000 | -297.85 | 1272257.20 |
| 12685 | 2003.04.08 04:30 | close | 4613 | 25.00 | 1.06760 | 1.07270 | 1.05960 | -14797.85 | 1257459.35 |
| 12686 | 2003.04.08 04:32 | close | 4612 | 25.00 | 1.06688 | 1.07250 | 1.05790 | -15997.85 | 1241461.50 |
| 12687 | 2003.04.08 08:45 | buy | 4622 | 25.00 | 1.07210 | 0.00000 | 0.00000 | ||
| 12688 | 2003.04.08 08:45 | modify | 4622 | 25.00 | 1.07210 | 1.06910 | 1.10210 | ||
| 12689 | 2003.04.08 09:23 | s/l | 4622 | 25.00 | 1.06910 | 1.06910 | 1.10210 | -7500.00 | 1233961.50 |
| 12690 | 2003.04.08 23:00 | sell | 4623 | 25.00 | 1.07170 | 0.00000 | 0.00000 | ||
| 12691 | 2003.04.08 23:08 | close | 4623 | 25.00 | 1.07130 | 0.00000 | 0.00000 | 1000.00 | 1234961.50 |
| 12692 | 2003.04.08 23:08 | sell | 4624 | 25.00 | 1.07110 | 0.00000 | 0.00000 | ||
| 12693 | 2003.04.08 23:15 | sell | 4625 | 25.00 | 1.07202 | 0.00000 | 0.00000 | ||
| 12694 | 2003.04.08 23:18 | close | 4625 | 25.00 | 1.07140 | 0.00000 | 0.00000 | 1550.00 | 1236511.50 |
| 12695 | 2003.04.08 23:23 | close | 4624 | 25.00 | 1.07060 | 0.00000 | 0.00000 | 1250.00 | 1237761.50 |
| 12696 | 2003.04.08 23:24 | sell | 4626 | 25.00 | 1.07130 | 0.00000 | 0.00000 | ||
| 12697 | 2003.04.08 23:32 | close | 4626 | 25.00 | 1.07084 | 0.00000 | 0.00000 | 1150.00 | 1238911.50 |
| 12698 | 2003.04.08 23:35 | sell | 4627 | 25.00 | 1.07113 | 0.00000 | 0.00000 | ||
| 12699 | 2003.04.08 23:38 | close | 4627 | 25.00 | 1.07060 | 0.00000 | 0.00000 | 1325.00 | 1240236.50 |
| 12700 | 2003.04.09 00:00 | sell | 4628 | 25.00 | 1.07070 | 0.00000 | 0.00000 | ||
| 12701 | 2003.04.09 00:00 | modify | 4628 | 25.00 | 1.07070 | 1.07770 | 1.05470 | ||
| 12702 | 2003.04.09 11:37 | s/l | 4628 | 25.00 | 1.07770 | 1.07770 | 1.05470 | -17500.00 | 1222736.50 |
| 12703 | 2003.04.09 19:50 | buy | 4629 | 25.00 | 1.07760 | 0.00000 | 0.00000 | ||
| 12704 | 2003.04.09 19:50 | modify | 4629 | 25.00 | 1.07760 | 1.07460 | 1.10760 | ||
| 12705 | 2003.04.09 20:23 | s/l | 4629 | 25.00 | 1.07460 | 1.07460 | 1.10760 | -7500.00 | 1215236.50 |
| 12706 | 2003.04.09 23:00 | sell | 4630 | 25.00 | 1.07760 | 0.00000 | 0.00000 | ||
| 12707 | 2003.04.09 23:00 | sell | 4631 | 25.00 | 1.07760 | 0.00000 | 0.00000 | ||
| 12708 | 2003.04.09 23:00 | sell | 4632 | 25.00 | 1.07760 | 0.00000 | 0.00000 | ||
| 12709 | 2003.04.09 23:00 | sell | 4633 | 25.00 | 1.07760 | 0.00000 | 0.00000 | ||
| 12710 | 2003.04.09 23:01 | close | 4633 | 25.00 | 1.07710 | 0.00000 | 0.00000 | 1250.00 | 1216486.50 |
| 12711 | 2003.04.09 23:01 | close | 4632 | 25.00 | 1.07710 | 0.00000 | 0.00000 | 1250.00 | 1217736.50 |
| 12712 | 2003.04.09 23:01 | close | 4631 | 25.00 | 1.07710 | 0.00000 | 0.00000 | 1250.00 | 1218986.50 |
| 12713 | 2003.04.09 23:01 | close | 4630 | 25.00 | 1.07710 | 0.00000 | 0.00000 | 1250.00 | 1220236.50 |
| 12714 | 2003.04.09 23:01 | sell | 4634 | 25.00 | 1.07690 | 0.00000 | 0.00000 | ||
| 12715 | 2003.04.09 23:01 | sell | 4635 | 25.00 | 1.07690 | 0.00000 | 0.00000 | ||
| 12716 | 2003.04.09 23:01 | sell | 4636 | 25.00 | 1.07690 | 0.00000 | 0.00000 | ||
| 12717 | 2003.04.09 23:01 | sell | 4637 | 25.00 | 1.07690 | 0.00000 | 0.00000 | ||
| 12718 | 2003.04.09 23:18 | close | 4637 | 25.00 | 1.07650 | 0.00000 | 0.00000 | 1000.00 | 1221236.50 |
| 12719 | 2003.04.09 23:18 | close | 4636 | 25.00 | 1.07650 | 0.00000 | 0.00000 | 1000.00 | 1222236.50 |
| 12720 | 2003.04.09 23:18 | close | 4635 | 25.00 | 1.07650 | 0.00000 | 0.00000 | 1000.00 | 1223236.50 |
| 12721 | 2003.04.09 23:18 | close | 4634 | 25.00 | 1.07650 | 0.00000 | 0.00000 | 1000.00 | 1224236.50 |
| 12722 | 2003.04.09 23:19 | sell | 4638 | 25.00 | 1.07677 | 0.00000 | 0.00000 | ||
| 12723 | 2003.04.09 23:19 | sell | 4639 | 25.00 | 1.07677 | 0.00000 | 0.00000 | ||
| 12724 | 2003.04.09 23:25 | sell | 4640 | 25.00 | 1.07715 | 0.00000 | 0.00000 | ||
| 12725 | 2003.04.09 23:42 | sell | 4641 | 25.00 | 1.07750 | 0.00000 | 0.00000 | ||
| 12726 | 2003.04.09 23:48 | close | 4641 | 25.00 | 1.07690 | 0.00000 | 0.00000 | 1500.00 | 1225736.50 |
| 12727 | 2003.04.10 00:03 | close | 4639 | 25.00 | 1.07680 | 0.00000 | 0.00000 | -218.55 | 1225517.95 |
| 12728 | 2003.04.10 00:03 | close | 4638 | 25.00 | 1.07680 | 0.00000 | 0.00000 | -218.55 | 1225299.39 |
| 12729 | 2003.04.10 00:05 | close | 4640 | 25.00 | 1.07725 | 0.00000 | 0.00000 | -393.55 | 1224905.84 |
| 12730 | 2003.04.10 23:00 | buy | 4642 | 25.00 | 1.07870 | 0.00000 | 0.00000 | ||
| 12731 | 2003.04.11 00:02 | close | 4642 | 25.00 | 1.07920 | 0.00000 | 0.00000 | 1174.70 | 1226080.53 |
| 12732 | 2003.04.14 23:03 | buy | 4643 | 25.00 | 1.07720 | 0.00000 | 0.00000 | ||
| 12733 | 2003.04.14 23:09 | close | 4643 | 25.00 | 1.07770 | 0.00000 | 0.00000 | 1250.00 | 1227330.53 |
| 12734 | 2003.04.14 23:09 | sell | 4644 | 25.00 | 1.07770 | 0.00000 | 0.00000 | ||
| 12735 | 2003.04.14 23:09 | sell | 4645 | 25.00 | 1.07770 | 0.00000 | 0.00000 | ||
| 12736 | 2003.04.14 23:10 | close | 4645 | 25.00 | 1.07730 | 0.00000 | 0.00000 | 1000.00 | 1228330.53 |
| 12737 | 2003.04.14 23:10 | close | 4644 | 25.00 | 1.07730 | 0.00000 | 0.00000 | 1000.00 | 1229330.53 |
| 12738 | 2003.04.14 23:10 | buy | 4646 | 25.00 | 1.07687 | 0.00000 | 0.00000 | ||
| 12739 | 2003.04.14 23:13 | close | 4646 | 25.00 | 1.07740 | 0.00000 | 0.00000 | 1325.00 | 1230655.53 |
| 12740 | 2003.04.14 23:18 | buy | 4647 | 25.00 | 1.07670 | 0.00000 | 0.00000 | ||
| 12741 | 2003.04.14 23:20 | close | 4647 | 25.00 | 1.07733 | 0.00000 | 0.00000 | 1575.00 | 1232230.53 |
| 12742 | 2003.04.14 23:23 | buy | 4648 | 25.00 | 1.07680 | 0.00000 | 0.00000 | ||
| 12743 | 2003.04.14 23:33 | close | 4648 | 25.00 | 1.07720 | 0.00000 | 0.00000 | 1000.00 | 1233230.53 |
| 12744 | 2003.04.14 23:36 | sell | 4649 | 25.00 | 1.07763 | 0.00000 | 0.00000 | ||
| 12745 | 2003.04.14 23:38 | sell | 4650 | 25.00 | 1.07772 | 0.00000 | 0.00000 | ||
| 12746 | 2003.04.14 23:40 | close | 4650 | 25.00 | 1.07730 | 0.00000 | 0.00000 | 1050.00 | 1234280.53 |
| 12747 | 2003.04.14 23:40 | close | 4649 | 25.00 | 1.07688 | 0.00000 | 0.00000 | 1875.00 | 1236155.53 |
| 12748 | 2003.04.14 23:40 | buy | 4651 | 25.00 | 1.07688 | 0.00000 | 0.00000 | ||
| 12749 | 2003.04.14 23:43 | close | 4651 | 25.00 | 1.07750 | 0.00000 | 0.00000 | 1550.00 | 1237705.53 |
| 12750 | 2003.04.14 23:43 | sell | 4652 | 25.00 | 1.07750 | 0.00000 | 0.00000 | ||
| 12751 | 2003.04.14 23:45 | close | 4652 | 25.00 | 1.07708 | 0.00000 | 0.00000 | 1050.00 | 1238755.53 |
| 12752 | 2003.04.14 23:47 | sell | 4653 | 25.00 | 1.07745 | 0.00000 | 0.00000 | ||
| 12753 | 2003.04.14 23:48 | sell | 4654 | 25.00 | 1.07770 | 0.00000 | 0.00000 | ||
| 12754 | 2003.04.14 23:53 | close | 4654 | 25.00 | 1.07720 | 0.00000 | 0.00000 | 1250.00 | 1240005.53 |
| 12755 | 2003.04.15 00:27 | close | 4653 | 25.00 | 1.07745 | 0.00000 | 0.00000 | -47.85 | 1239957.68 |
| 12756 | 2003.04.15 23:01 | sell | 4655 | 25.00 | 1.08170 | 0.00000 | 0.00000 | ||
| 12757 | 2003.04.15 23:02 | close | 4655 | 25.00 | 1.08126 | 0.00000 | 0.00000 | 1100.00 | 1241057.68 |
| 12758 | 2003.04.15 23:03 | buy | 4656 | 25.00 | 1.08090 | 0.00000 | 0.00000 | ||
| 12759 | 2003.04.15 23:04 | close | 4656 | 25.00 | 1.08130 | 0.00000 | 0.00000 | 1000.00 | 1242057.68 |
| 12760 | 2003.04.15 23:05 | sell | 4657 | 25.00 | 1.08176 | 0.00000 | 0.00000 | ||
| 12761 | 2003.04.15 23:07 | close | 4657 | 25.00 | 1.08115 | 0.00000 | 0.00000 | 1525.00 | 1243582.68 |
| 12762 | 2003.04.15 23:08 | buy | 4658 | 25.00 | 1.08060 | 0.00000 | 0.00000 | ||
| 12763 | 2003.04.15 23:08 | buy | 4659 | 25.00 | 1.08060 | 0.00000 | 0.00000 | ||
| 12764 | 2003.04.15 23:10 | close | 4659 | 25.00 | 1.08115 | 0.00000 | 0.00000 | 1375.00 | 1244957.68 |
| 12765 | 2003.04.15 23:10 | close | 4658 | 25.00 | 1.08115 | 0.00000 | 0.00000 | 1375.00 | 1246332.68 |
| 12766 | 2003.04.15 23:15 | buy | 4660 | 25.00 | 1.08061 | 0.00000 | 0.00000 | ||
| 12767 | 2003.04.15 23:15 | buy | 4661 | 25.00 | 1.08061 | 0.00000 | 0.00000 | ||
| 12768 | 2003.04.16 00:00 | sell | 4662 | 25.00 | 1.07960 | 0.00000 | 0.00000 | ||
| 12769 | 2003.04.16 00:00 | modify | 4662 | 25.00 | 1.07960 | 1.08660 | 1.06360 | ||
| 12770 | 2003.04.16 00:35 | close | 4661 | 25.00 | 1.08021 | 0.00000 | 0.00000 | -1075.30 | 1245257.38 |
| 12771 | 2003.04.16 00:35 | close | 4660 | 25.00 | 1.08021 | 0.00000 | 0.00000 | -1075.30 | 1244182.08 |
| 12772 | 2003.04.16 18:16 | s/l | 4662 | 25.00 | 1.08660 | 1.08660 | 1.06360 | -17500.00 | 1226682.08 |
| 12773 | 2003.04.16 23:00 | sell | 4663 | 25.00 | 1.09140 | 0.00000 | 0.00000 | ||
| 12774 | 2003.04.16 23:03 | sell | 4664 | 25.00 | 1.09180 | 0.00000 | 0.00000 | ||
| 12775 | 2003.04.16 23:06 | close | 4664 | 25.00 | 1.09140 | 0.00000 | 0.00000 | 1000.00 | 1227682.08 |
| 12776 | 2003.04.16 23:08 | sell | 4665 | 25.00 | 1.09180 | 0.00000 | 0.00000 | ||
| 12777 | 2003.04.16 23:11 | close | 4665 | 25.00 | 1.09140 | 0.00000 | 0.00000 | 1000.00 | 1228682.08 |
| 12778 | 2003.04.16 23:13 | sell | 4666 | 25.00 | 1.09170 | 0.00000 | 0.00000 | ||
| 12779 | 2003.04.16 23:21 | close | 4666 | 25.00 | 1.09130 | 0.00000 | 0.00000 | 1000.00 | 1229682.08 |
| 12780 | 2003.04.16 23:23 | sell | 4667 | 25.00 | 1.09190 | 0.00000 | 0.00000 | ||
| 12781 | 2003.04.16 23:23 | sell | 4668 | 25.00 | 1.09190 | 0.00000 | 0.00000 | ||
| 12782 | 2003.04.16 23:25 | close | 4668 | 25.00 | 1.09145 | 0.00000 | 0.00000 | 1125.00 | 1230807.08 |
| 12783 | 2003.04.16 23:25 | close | 4667 | 25.00 | 1.09145 | 0.00000 | 0.00000 | 1125.00 | 1231932.08 |
| 12784 | 2003.04.16 23:28 | sell | 4669 | 25.00 | 1.09170 | 0.00000 | 0.00000 | ||
| 12785 | 2003.04.16 23:37 | sell | 4670 | 25.00 | 1.09184 | 0.00000 | 0.00000 | ||
| 12786 | 2003.04.16 23:43 | close | 4663 | 25.00 | 1.09150 | 0.00000 | 0.00000 | -250.00 | 1231682.08 |
| 12787 | 2003.04.16 23:45 | sell | 4671 | 25.00 | 1.09180 | 0.00000 | 0.00000 | ||
| 12788 | 2003.04.16 23:47 | close | 4671 | 25.00 | 1.09140 | 0.00000 | 0.00000 | 1000.00 | 1232682.08 |
| 12789 | 2003.04.16 23:47 | close | 4670 | 25.00 | 1.09140 | 0.00000 | 0.00000 | 1100.00 | 1233782.08 |
| 12790 | 2003.04.17 00:00 | sell | 4672 | 25.00 | 1.09140 | 0.00000 | 0.00000 | ||
| 12791 | 2003.04.17 00:00 | modify | 4672 | 25.00 | 1.09140 | 1.09840 | 1.07540 | ||
| 12792 | 2003.04.17 00:03 | close | 4669 | 25.00 | 1.09130 | 0.00000 | 0.00000 | 856.45 | 1234638.52 |
| 12793 | 2003.04.17 02:45 | buy | 4673 | 25.00 | 1.09090 | 0.00000 | 0.00000 | ||
| 12794 | 2003.04.17 02:45 | modify | 4673 | 25.00 | 1.09090 | 1.07990 | 1.09300 | ||
| 12795 | 2003.04.17 05:56 | t/p | 4673 | 25.00 | 1.09300 | 1.07990 | 1.09300 | 5250.00 | 1239888.52 |
| 12796 | 2003.04.17 11:15 | buy | 4674 | 25.00 | 1.09266 | 0.00000 | 0.00000 | ||
| 12797 | 2003.04.17 11:15 | modify | 4674 | 25.00 | 1.09266 | 1.08066 | 1.09526 | ||
| 12798 | 2003.04.17 15:33 | modify | 4674 | 25.00 | 1.09266 | 1.09276 | 1.09526 | ||
| 12799 | 2003.04.17 15:41 | close | 4674 | 25.00 | 1.09450 | 1.09276 | 1.09526 | 4600.00 | 1244488.52 |
| 12800 | 2003.04.17 23:05 | sell | 4675 | 25.00 | 1.08805 | 0.00000 | 0.00000 | ||
| 12801 | 2003.04.17 23:26 | sell | 4676 | 25.00 | 1.08810 | 0.00000 | 0.00000 | ||
| 12802 | 2003.04.17 23:28 | close | 4676 | 25.00 | 1.08770 | 0.00000 | 0.00000 | 1000.00 | 1245488.52 |
| 12803 | 2003.04.17 23:33 | close | 4675 | 25.00 | 1.08760 | 0.00000 | 0.00000 | 1125.00 | 1246613.52 |
| 12804 | 2003.04.17 23:37 | sell | 4677 | 25.00 | 1.08791 | 0.00000 | 0.00000 | ||
| 12805 | 2003.04.17 23:38 | sell | 4678 | 25.00 | 1.08810 | 0.00000 | 0.00000 | ||
| 12806 | 2003.04.17 23:42 | close | 4678 | 25.00 | 1.08768 | 0.00000 | 0.00000 | 1050.00 | 1247663.52 |
| 12807 | 2003.04.17 23:43 | close | 4677 | 25.00 | 1.08750 | 0.00000 | 0.00000 | 1025.00 | 1248688.52 |
| 12808 | 2003.04.18 23:33 | modify | 4672 | 25.00 | 1.09140 | 1.09139 | 1.07540 | ||
| 12809 | 2003.04.18 23:40 | modify | 4672 | 25.00 | 1.09140 | 1.09111 | 1.07540 | ||
| 12810 | 2003.04.18 23:45 | modify | 4672 | 25.00 | 1.09140 | 1.09085 | 1.07540 | ||
| 12811 | 2003.04.18 23:55 | modify | 4672 | 25.00 | 1.09140 | 1.09076 | 1.07540 | ||
| 12812 | 2003.04.19 00:01 | modify | 4672 | 25.00 | 1.09140 | 1.09065 | 1.07540 | ||
| 12813 | 2003.04.19 00:10 | modify | 4672 | 25.00 | 1.09140 | 1.09038 | 1.07540 | ||
| 12814 | 2003.04.21 01:07 | s/l | 4672 | 25.00 | 1.09038 | 1.09038 | 1.07540 | 2454.30 | 1251142.82 |
| 12815 | 2003.04.21 16:45 | sell | 4679 | 25.00 | 1.08410 | 0.00000 | 0.00000 | ||
| 12816 | 2003.04.21 16:45 | modify | 4679 | 25.00 | 1.08410 | 1.08710 | 1.05410 | ||
| 12817 | 2003.04.21 18:18 | s/l | 4679 | 25.00 | 1.08710 | 1.08710 | 1.05410 | -7500.00 | 1243642.82 |
| 12818 | 2003.04.21 23:00 | sell | 4680 | 25.00 | 1.08680 | 0.00000 | 0.00000 | ||
| 12819 | 2003.04.21 23:01 | sell | 4681 | 25.00 | 1.08692 | 0.00000 | 0.00000 | ||
| 12820 | 2003.04.21 23:03 | sell | 4682 | 25.00 | 1.08730 | 0.00000 | 0.00000 | ||
| 12821 | 2003.04.21 23:03 | sell | 4683 | 25.00 | 1.08730 | 0.00000 | 0.00000 | ||
| 12822 | 2003.04.21 23:08 | close | 4683 | 25.00 | 1.08670 | 0.00000 | 0.00000 | 1500.00 | 1245142.82 |
| 12823 | 2003.04.21 23:08 | close | 4682 | 25.00 | 1.08670 | 0.00000 | 0.00000 | 1500.00 | 1246642.82 |
| 12824 | 2003.04.21 23:17 | sell | 4684 | 25.00 | 1.08725 | 0.00000 | 0.00000 | ||
| 12825 | 2003.04.21 23:18 | sell | 4685 | 25.00 | 1.08750 | 0.00000 | 0.00000 | ||
| 12826 | 2003.04.21 23:19 | close | 4685 | 25.00 | 1.08710 | 0.00000 | 0.00000 | 1000.00 | 1247642.82 |
| 12827 | 2003.04.21 23:20 | close | 4684 | 25.00 | 1.08684 | 0.00000 | 0.00000 | 1025.00 | 1248667.82 |
| 12828 | 2003.04.21 23:35 | sell | 4686 | 25.00 | 1.08705 | 0.00000 | 0.00000 | ||
| 12829 | 2003.04.21 23:40 | close | 4680 | 25.00 | 1.08685 | 0.00000 | 0.00000 | -125.00 | 1248542.82 |
| 12830 | 2003.04.21 23:41 | sell | 4687 | 25.00 | 1.08671 | 0.00000 | 0.00000 | ||
| 12831 | 2003.04.21 23:42 | close | 4681 | 25.00 | 1.08707 | 0.00000 | 0.00000 | -375.00 | 1248167.82 |
| 12832 | 2003.04.21 23:43 | sell | 4688 | 25.00 | 1.08704 | 0.00000 | 0.00000 | ||
| 12833 | 2003.04.21 23:44 | sell | 4689 | 25.00 | 1.08720 | 0.00000 | 0.00000 | ||
| 12834 | 2003.04.22 00:01 | close | 4689 | 25.00 | 1.08680 | 0.00000 | 0.00000 | 952.15 | 1249119.97 |
| 12835 | 2003.04.22 00:18 | close | 4686 | 25.00 | 1.08720 | 0.00000 | 0.00000 | -422.85 | 1248697.12 |
| 12836 | 2003.04.22 00:21 | close | 4687 | 25.00 | 1.08690 | 0.00000 | 0.00000 | -522.85 | 1248174.26 |
| 12837 | 2003.04.22 00:24 | close | 4688 | 25.00 | 1.08722 | 0.00000 | 0.00000 | -497.85 | 1247676.41 |
| 12838 | 2003.04.22 10:55 | buy | 4690 | 25.00 | 1.09400 | 0.00000 | 0.00000 | ||
| 12839 | 2003.04.22 10:55 | modify | 4690 | 25.00 | 1.09400 | 1.09100 | 1.12400 | ||
| 12840 | 2003.04.22 21:15 | buy | 4691 | 25.00 | 1.09540 | 0.00000 | 0.00000 | ||
| 12841 | 2003.04.22 21:15 | modify | 4691 | 25.00 | 1.09540 | 1.08440 | 1.09750 | ||
| 12842 | 2003.04.22 22:38 | t/p | 4691 | 25.00 | 1.09750 | 1.08440 | 1.09750 | 5250.00 | 1252926.41 |
| 12843 | 2003.04.22 23:00 | sell | 4692 | 25.00 | 1.09730 | 0.00000 | 0.00000 | ||
| 12844 | 2003.04.22 23:00 | sell | 4693 | 25.00 | 1.09744 | 0.00000 | 0.00000 | ||
| 12845 | 2003.04.22 23:00 | sell | 4694 | 25.00 | 1.09744 | 0.00000 | 0.00000 | ||
| 12846 | 2003.04.22 23:04 | close | 4694 | 25.00 | 1.09700 | 0.00000 | 0.00000 | 1100.00 | 1254026.41 |
| 12847 | 2003.04.22 23:04 | close | 4693 | 25.00 | 1.09700 | 0.00000 | 0.00000 | 1100.00 | 1255126.41 |
| 12848 | 2003.04.22 23:07 | sell | 4695 | 25.00 | 1.09746 | 0.00000 | 0.00000 | ||
| 12849 | 2003.04.22 23:08 | sell | 4696 | 25.00 | 1.09760 | 0.00000 | 0.00000 | ||
| 12850 | 2003.04.22 23:08 | sell | 4697 | 25.00 | 1.09760 | 0.00000 | 0.00000 | ||
| 12851 | 2003.04.22 23:20 | close | 4697 | 25.00 | 1.09714 | 0.00000 | 0.00000 | 1150.00 | 1256276.41 |
| 12852 | 2003.04.22 23:20 | close | 4696 | 25.00 | 1.09714 | 0.00000 | 0.00000 | 1150.00 | 1257426.41 |
| 12853 | 2003.04.22 23:21 | close | 4695 | 25.00 | 1.09686 | 0.00000 | 0.00000 | 1500.00 | 1258926.41 |
| 12854 | 2003.04.22 23:21 | close | 4692 | 25.00 | 1.09686 | 0.00000 | 0.00000 | 1100.00 | 1260026.41 |
| 12855 | 2003.04.22 23:22 | buy | 4698 | 25.00 | 1.09650 | 0.00000 | 0.00000 | ||
| 12856 | 2003.04.22 23:27 | close | 4698 | 25.00 | 1.09691 | 0.00000 | 0.00000 | 1025.00 | 1261051.41 |
| 12857 | 2003.04.22 23:28 | sell | 4699 | 25.00 | 1.09710 | 0.00000 | 0.00000 | ||
| 12858 | 2003.04.22 23:33 | close | 4699 | 25.00 | 1.09670 | 0.00000 | 0.00000 | 1000.00 | 1262051.41 |
| 12859 | 2003.04.22 23:38 | sell | 4700 | 25.00 | 1.09730 | 0.00000 | 0.00000 | ||
| 12860 | 2003.04.22 23:40 | sell | 4701 | 25.00 | 1.09731 | 0.00000 | 0.00000 | ||
| 12861 | 2003.04.22 23:43 | close | 4701 | 25.00 | 1.09660 | 0.00000 | 0.00000 | 1775.00 | 1263826.41 |
| 12862 | 2003.04.22 23:43 | close | 4700 | 25.00 | 1.09660 | 0.00000 | 0.00000 | 1750.00 | 1265576.41 |
| 12863 | 2003.04.22 23:48 | sell | 4702 | 25.00 | 1.09730 | 0.00000 | 0.00000 | ||
| 12864 | 2003.04.23 00:03 | close | 4702 | 25.00 | 1.09690 | 0.00000 | 0.00000 | 952.15 | 1266528.56 |
| 12865 | 2003.04.23 23:01 | sell | 4703 | 25.00 | 1.09706 | 0.00000 | 0.00000 | ||
| 12866 | 2003.04.23 23:01 | sell | 4704 | 25.00 | 1.09706 | 0.00000 | 0.00000 | ||
| 12867 | 2003.04.23 23:01 | sell | 4705 | 25.00 | 1.09706 | 0.00000 | 0.00000 | ||
| 12868 | 2003.04.23 23:07 | sell | 4706 | 25.00 | 1.09715 | 0.00000 | 0.00000 | ||
| 12869 | 2003.04.23 23:18 | close | 4706 | 25.00 | 1.09670 | 0.00000 | 0.00000 | 1125.00 | 1267653.56 |
| 12870 | 2003.04.23 23:28 | close | 4705 | 25.00 | 1.09650 | 0.00000 | 0.00000 | 1400.00 | 1269053.56 |
| 12871 | 2003.04.23 23:28 | close | 4704 | 25.00 | 1.09650 | 0.00000 | 0.00000 | 1400.00 | 1270453.56 |
| 12872 | 2003.04.23 23:28 | close | 4703 | 25.00 | 1.09650 | 0.00000 | 0.00000 | 1400.00 | 1271853.56 |
| 12873 | 2003.04.23 23:35 | sell | 4707 | 25.00 | 1.09700 | 0.00000 | 0.00000 | ||
| 12874 | 2003.04.23 23:35 | sell | 4708 | 25.00 | 1.09700 | 0.00000 | 0.00000 | ||
| 12875 | 2003.04.23 23:37 | close | 4708 | 25.00 | 1.09650 | 0.00000 | 0.00000 | 1250.00 | 1273103.56 |
| 12876 | 2003.04.23 23:37 | close | 4707 | 25.00 | 1.09650 | 0.00000 | 0.00000 | 1250.00 | 1274353.56 |
| 12877 | 2003.04.23 23:45 | sell | 4709 | 25.00 | 1.09700 | 0.00000 | 0.00000 | ||
| 12878 | 2003.04.23 23:45 | sell | 4710 | 25.00 | 1.09700 | 0.00000 | 0.00000 | ||
| 12879 | 2003.04.23 23:45 | sell | 4711 | 25.00 | 1.09700 | 0.00000 | 0.00000 | ||
| 12880 | 2003.04.23 23:47 | close | 4711 | 25.00 | 1.09660 | 0.00000 | 0.00000 | 1000.00 | 1275353.56 |
| 12881 | 2003.04.23 23:47 | close | 4710 | 25.00 | 1.09660 | 0.00000 | 0.00000 | 1000.00 | 1276353.56 |
| 12882 | 2003.04.23 23:47 | close | 4709 | 25.00 | 1.09660 | 0.00000 | 0.00000 | 1000.00 | 1277353.56 |
| 12883 | 2003.04.24 09:33 | modify | 4690 | 25.00 | 1.09400 | 1.09418 | 1.12400 | ||
| 12884 | 2003.04.24 09:43 | modify | 4690 | 25.00 | 1.09400 | 1.09428 | 1.12400 | ||
| 12885 | 2003.04.24 09:48 | modify | 4690 | 25.00 | 1.09400 | 1.09448 | 1.12400 | ||
| 12886 | 2003.04.24 09:53 | modify | 4690 | 25.00 | 1.09400 | 1.09528 | 1.12400 | ||
| 12887 | 2003.04.24 18:28 | modify | 4690 | 25.00 | 1.09400 | 1.09576 | 1.12400 | ||
| 12888 | 2003.04.24 18:47 | modify | 4690 | 25.00 | 1.09400 | 1.09592 | 1.12400 | ||
| 12889 | 2003.04.24 18:52 | modify | 4690 | 25.00 | 1.09400 | 1.09619 | 1.12400 | ||
| 12890 | 2003.04.24 23:00 | sell | 4712 | 25.00 | 1.10406 | 0.00000 | 0.00000 | ||
| 12891 | 2003.04.24 23:01 | sell | 4713 | 25.00 | 1.10428 | 0.00000 | 0.00000 | ||
| 12892 | 2003.04.24 23:01 | sell | 4714 | 25.00 | 1.10428 | 0.00000 | 0.00000 | ||
| 12893 | 2003.04.24 23:02 | sell | 4715 | 25.00 | 1.10450 | 0.00000 | 0.00000 | ||
| 12894 | 2003.04.24 23:05 | close | 4715 | 25.00 | 1.10410 | 0.00000 | 0.00000 | 1000.00 | 1278353.56 |
| 12895 | 2003.04.24 23:06 | sell | 4716 | 25.00 | 1.10463 | 0.00000 | 0.00000 | ||
| 12896 | 2003.04.24 23:13 | close | 4716 | 25.00 | 1.10410 | 0.00000 | 0.00000 | 1325.00 | 1279678.56 |
| 12897 | 2003.04.24 23:23 | close | 4714 | 25.00 | 1.10380 | 0.00000 | 0.00000 | 1200.00 | 1280878.56 |
| 12898 | 2003.04.24 23:23 | close | 4713 | 25.00 | 1.10380 | 0.00000 | 0.00000 | 1200.00 | 1282078.56 |
| 12899 | 2003.04.24 23:28 | close | 4712 | 25.00 | 1.10360 | 0.00000 | 0.00000 | 1150.00 | 1283228.56 |
| 12900 | 2003.04.24 23:33 | sell | 4717 | 25.00 | 1.10420 | 0.00000 | 0.00000 | ||
| 12901 | 2003.04.24 23:37 | close | 4717 | 25.00 | 1.10380 | 0.00000 | 0.00000 | 1000.00 | 1284228.56 |
| 12902 | 2003.04.24 23:43 | sell | 4718 | 25.00 | 1.10420 | 0.00000 | 0.00000 | ||
| 12903 | 2003.04.24 23:43 | sell | 4719 | 25.00 | 1.10420 | 0.00000 | 0.00000 | ||
| 12904 | 2003.04.24 23:48 | close | 4719 | 25.00 | 1.10370 | 0.00000 | 0.00000 | 1250.00 | 1285478.56 |
| 12905 | 2003.04.24 23:48 | close | 4718 | 25.00 | 1.10370 | 0.00000 | 0.00000 | 1250.00 | 1286728.56 |
| 12906 | 2003.04.25 16:13 | s/l | 4690 | 25.00 | 1.09619 | 1.09619 | 1.12400 | 5098.48 | 1291827.05 |
| 12907 | 2003.04.28 23:01 | sell | 4720 | 25.00 | 1.09883 | 0.00000 | 0.00000 | ||
| 12908 | 2003.04.28 23:02 | sell | 4721 | 25.00 | 1.09896 | 0.00000 | 0.00000 | ||
| 12909 | 2003.04.28 23:02 | sell | 4722 | 25.00 | 1.09896 | 0.00000 | 0.00000 | ||
| 12910 | 2003.04.28 23:03 | sell | 4723 | 25.00 | 1.09910 | 0.00000 | 0.00000 | ||
| 12911 | 2003.04.28 23:13 | close | 4723 | 25.00 | 1.09856 | 0.00000 | 0.00000 | 1350.00 | 1293177.05 |
| 12912 | 2003.04.28 23:13 | close | 4722 | 25.00 | 1.09856 | 0.00000 | 0.00000 | 1000.00 | 1294177.05 |
| 12913 | 2003.04.28 23:13 | close | 4721 | 25.00 | 1.09856 | 0.00000 | 0.00000 | 1000.00 | 1295177.05 |
| 12914 | 2003.04.28 23:14 | close | 4720 | 25.00 | 1.09820 | 0.00000 | 0.00000 | 1575.00 | 1296752.05 |
| 12915 | 2003.04.28 23:14 | buy | 4724 | 25.00 | 1.09820 | 0.00000 | 0.00000 | ||
| 12916 | 2003.04.28 23:15 | buy | 4725 | 25.00 | 1.09797 | 0.00000 | 0.00000 | ||
| 12917 | 2003.04.28 23:18 | close | 4725 | 25.00 | 1.09850 | 0.00000 | 0.00000 | 1325.00 | 1298077.05 |
| 12918 | 2003.04.28 23:28 | buy | 4726 | 25.00 | 1.09790 | 0.00000 | 0.00000 | ||
| 12919 | 2003.04.28 23:36 | close | 4726 | 25.00 | 1.09830 | 0.00000 | 0.00000 | 1000.00 | 1299077.05 |
| 12920 | 2003.04.28 23:37 | buy | 4727 | 25.00 | 1.09799 | 0.00000 | 0.00000 | ||
| 12921 | 2003.04.28 23:42 | close | 4727 | 25.00 | 1.09848 | 0.00000 | 0.00000 | 1225.00 | 1300302.05 |
| 12922 | 2003.04.28 23:43 | close | 4724 | 25.00 | 1.09870 | 0.00000 | 0.00000 | 1250.00 | 1301552.05 |
| 12923 | 2003.04.28 23:43 | sell | 4728 | 25.00 | 1.09870 | 0.00000 | 0.00000 | ||
| 12924 | 2003.04.28 23:48 | close | 4728 | 25.00 | 1.09830 | 0.00000 | 0.00000 | 1000.00 | 1302552.05 |
| 12925 | 2003.04.29 00:00 | buy | 4729 | 25.00 | 1.09860 | 0.00000 | 0.00000 | ||
| 12926 | 2003.04.29 00:00 | modify | 4729 | 25.00 | 1.09860 | 1.09160 | 1.11460 | ||
| 12927 | 2003.04.29 20:43 | modify | 4729 | 25.00 | 1.09860 | 1.09860 | 1.11460 | ||
| 12928 | 2003.04.29 20:48 | modify | 4729 | 25.00 | 1.09860 | 1.09910 | 1.11460 | ||
| 12929 | 2003.04.29 20:53 | modify | 4729 | 25.00 | 1.09860 | 1.09980 | 1.11460 | ||
| 12930 | 2003.04.29 20:58 | modify | 4729 | 25.00 | 1.09860 | 1.09991 | 1.11460 | ||
| 12931 | 2003.04.29 21:11 | modify | 4729 | 25.00 | 1.09860 | 1.09993 | 1.11460 | ||
| 12932 | 2003.04.29 21:16 | modify | 4729 | 25.00 | 1.09860 | 1.10070 | 1.11460 | ||
| 12933 | 2003.04.29 21:21 | modify | 4729 | 25.00 | 1.09860 | 1.10100 | 1.11460 | ||
| 12934 | 2003.04.29 21:26 | modify | 4729 | 25.00 | 1.09860 | 1.10119 | 1.11460 | ||
| 12935 | 2003.04.29 22:23 | modify | 4729 | 25.00 | 1.09860 | 1.10120 | 1.11460 | ||
| 12936 | 2003.04.29 22:29 | modify | 4729 | 25.00 | 1.09860 | 1.10130 | 1.11460 | ||
| 12937 | 2003.04.29 22:40 | modify | 4729 | 25.00 | 1.09860 | 1.10160 | 1.11460 | ||
| 12938 | 2003.04.29 23:00 | sell | 4730 | 25.00 | 1.10700 | 0.00000 | 0.00000 | ||
| 12939 | 2003.04.29 23:00 | sell | 4731 | 25.00 | 1.10700 | 0.00000 | 0.00000 | ||
| 12940 | 2003.04.29 23:03 | sell | 4732 | 25.00 | 1.10750 | 0.00000 | 0.00000 | ||
| 12941 | 2003.04.29 23:03 | sell | 4733 | 25.00 | 1.10750 | 0.00000 | 0.00000 | ||
| 12942 | 2003.04.29 23:13 | modify | 4729 | 25.00 | 1.09860 | 1.10180 | 1.11460 | ||
| 12943 | 2003.04.29 23:30 | sell | 4734 | 25.00 | 1.10730 | 0.00000 | 0.00000 | ||
| 12944 | 2003.04.29 23:30 | modify | 4734 | 25.00 | 1.10730 | 1.11830 | 1.10520 | ||
| 12945 | 2003.04.29 23:33 | modify | 4729 | 25.00 | 1.09860 | 1.10200 | 1.11460 | ||
| 12946 | 2003.04.29 23:42 | close | 4733 | 25.00 | 1.10710 | 0.00000 | 0.00000 | 1000.00 | 1303552.05 |
| 12947 | 2003.04.29 23:42 | close | 4732 | 25.00 | 1.10710 | 0.00000 | 0.00000 | 1000.00 | 1304552.05 |
| 12948 | 2003.04.29 23:42 | close | 4731 | 25.00 | 1.10710 | 0.00000 | 0.00000 | -250.00 | 1304302.05 |
| 12949 | 2003.04.29 23:42 | close | 4730 | 25.00 | 1.10710 | 0.00000 | 0.00000 | -250.00 | 1304052.05 |
| 12950 | 2003.04.29 23:44 | sell | 4735 | 25.00 | 1.10715 | 0.00000 | 0.00000 | ||
| 12951 | 2003.04.29 23:48 | sell | 4736 | 25.00 | 1.10780 | 0.00000 | 0.00000 | ||
| 12952 | 2003.04.29 23:52 | modify | 4729 | 25.00 | 1.09860 | 1.10235 | 1.11460 | ||
| 12953 | 2003.04.30 00:00 | close | 4729 | 25.00 | 1.10850 | 1.10235 | 1.11460 | 24674.70 | 1328726.74 |
| 12954 | 2003.04.30 00:00 | sell | 4737 | 25.00 | 1.10850 | 0.00000 | 0.00000 | ||
| 12955 | 2003.04.30 00:00 | modify | 4737 | 25.00 | 1.10850 | 1.11550 | 1.09250 | ||
| 12956 | 2003.04.30 00:02 | close | 4736 | 25.00 | 1.10680 | 0.00000 | 0.00000 | 2452.15 | 1331178.89 |
| 12957 | 2003.04.30 01:03 | close | 4735 | 25.00 | 1.10730 | 0.00000 | 0.00000 | -422.85 | 1330756.04 |
| 12958 | 2003.04.30 01:33 | buy | 4738 | 25.00 | 1.10670 | 0.00000 | 0.00000 | ||
| 12959 | 2003.04.30 01:33 | modify | 4738 | 25.00 | 1.10670 | 1.09470 | 1.10930 | ||
| 12960 | 2003.04.30 02:32 | modify | 4738 | 25.00 | 1.10670 | 1.10680 | 1.10930 | ||
| 12961 | 2003.04.30 02:39 | close | 4738 | 25.00 | 1.10812 | 1.10680 | 1.10930 | 3550.00 | 1334306.04 |
| 12962 | 2003.04.30 07:45 | close | 4734 | 25.00 | 1.11110 | 1.11830 | 1.10520 | -9547.85 | 1324758.19 |
| 12963 | 2003.04.30 07:45 | buy | 4739 | 25.00 | 1.11110 | 0.00000 | 0.00000 | ||
| 12964 | 2003.04.30 07:45 | modify | 4739 | 25.00 | 1.11110 | 1.10010 | 1.11320 | ||
| 12965 | 2003.04.30 09:32 | t/p | 4739 | 25.00 | 1.11320 | 1.10010 | 1.11320 | 5250.00 | 1330008.19 |
| 12966 | 2003.04.30 17:06 | s/l | 4737 | 25.00 | 1.11550 | 1.11550 | 1.09250 | -17500.00 | 1312508.19 |
| 12967 | 2003.04.30 23:00 | sell | 4740 | 25.00 | 1.11790 | 0.00000 | 0.00000 | ||
| 12968 | 2003.04.30 23:00 | sell | 4741 | 25.00 | 1.11790 | 0.00000 | 0.00000 | ||
| 12969 | 2003.04.30 23:02 | sell | 4742 | 25.00 | 1.11821 | 0.00000 | 0.00000 | ||
| 12970 | 2003.04.30 23:02 | sell | 4743 | 25.00 | 1.11821 | 0.00000 | 0.00000 | ||
| 12971 | 2003.04.30 23:41 | close | 4741 | 25.00 | 1.11804 | 0.00000 | 0.00000 | -350.00 | 1312158.19 |
| 12972 | 2003.04.30 23:41 | close | 4740 | 25.00 | 1.11804 | 0.00000 | 0.00000 | -350.00 | 1311808.19 |
| 12973 | 2003.04.30 23:42 | sell | 4744 | 25.00 | 1.11793 | 0.00000 | 0.00000 | ||
| 12974 | 2003.04.30 23:42 | close | 4743 | 25.00 | 1.11776 | 0.00000 | 0.00000 | 1125.00 | 1312933.19 |
| 12975 | 2003.04.30 23:42 | close | 4742 | 25.00 | 1.11776 | 0.00000 | 0.00000 | 1125.00 | 1314058.19 |
| 12976 | 2003.04.30 23:43 | close | 4744 | 25.00 | 1.11740 | 0.00000 | 0.00000 | 1325.00 | 1315383.19 |
| 12977 | 2003.04.30 23:43 | buy | 4745 | 25.00 | 1.11740 | 0.00000 | 0.00000 | ||
| 12978 | 2003.05.01 00:03 | close | 4745 | 25.00 | 1.11790 | 0.00000 | 0.00000 | 1024.09 | 1316407.28 |
| 12979 | 2003.05.01 23:09 | sell | 4746 | 25.00 | 1.12418 | 0.00000 | 0.00000 | ||
| 12980 | 2003.05.01 23:15 | sell | 4747 | 25.00 | 1.12425 | 0.00000 | 0.00000 | ||
| 12981 | 2003.05.01 23:23 | close | 4747 | 25.00 | 1.12370 | 0.00000 | 0.00000 | 1375.00 | 1317782.28 |
| 12982 | 2003.05.01 23:23 | close | 4746 | 25.00 | 1.12370 | 0.00000 | 0.00000 | 1200.00 | 1318982.28 |
| 12983 | 2003.05.01 23:48 | buy | 4748 | 25.00 | 1.12280 | 0.00000 | 0.00000 | ||
| 12984 | 2003.05.01 23:52 | close | 4748 | 25.00 | 1.12333 | 0.00000 | 0.00000 | 1325.00 | 1320307.28 |
| 12985 | 2003.05.05 23:02 | sell | 4749 | 25.00 | 1.12878 | 0.00000 | 0.00000 | ||
| 12986 | 2003.05.05 23:03 | sell | 4750 | 25.00 | 1.12900 | 0.00000 | 0.00000 | ||
| 12987 | 2003.05.05 23:03 | sell | 4751 | 25.00 | 1.12900 | 0.00000 | 0.00000 | ||
| 12988 | 2003.05.05 23:05 | close | 4751 | 25.00 | 1.12855 | 0.00000 | 0.00000 | 1125.00 | 1321432.28 |
| 12989 | 2003.05.05 23:05 | close | 4750 | 25.00 | 1.12855 | 0.00000 | 0.00000 | 1125.00 | 1322557.28 |
| 12990 | 2003.05.05 23:15 | sell | 4752 | 25.00 | 1.12895 | 0.00000 | 0.00000 | ||
| 12991 | 2003.05.05 23:15 | sell | 4753 | 25.00 | 1.12895 | 0.00000 | 0.00000 | ||
| 12992 | 2003.05.05 23:15 | sell | 4754 | 25.00 | 1.12895 | 0.00000 | 0.00000 | ||
| 12993 | 2003.05.05 23:58 | close | 4754 | 25.00 | 1.12900 | 0.00000 | 0.00000 | -125.00 | 1322432.28 |
| 12994 | 2003.05.05 23:58 | close | 4753 | 25.00 | 1.12900 | 0.00000 | 0.00000 | -125.00 | 1322307.28 |
| 12995 | 2003.05.05 23:58 | close | 4752 | 25.00 | 1.12900 | 0.00000 | 0.00000 | -125.00 | 1322182.28 |
| 12996 | 2003.05.06 00:38 | close | 4749 | 25.00 | 1.12890 | 0.00000 | 0.00000 | -347.85 | 1321834.43 |
| 12997 | 2003.05.06 16:45 | buy | 4755 | 25.00 | 1.13190 | 0.00000 | 0.00000 | ||
| 12998 | 2003.05.06 16:45 | modify | 4755 | 25.00 | 1.13190 | 1.12090 | 1.13400 | ||
| 12999 | 2003.05.06 17:38 | t/p | 4755 | 25.00 | 1.13400 | 1.12090 | 1.13400 | 5250.00 | 1327084.43 |
| 13000 | 2003.05.06 23:00 | sell | 4756 | 25.00 | 1.14350 | 0.00000 | 0.00000 | ||
| 13001 | 2003.05.06 23:08 | close | 4756 | 25.00 | 1.14300 | 0.00000 | 0.00000 | 1250.00 | 1328334.43 |
| 13002 | 2003.05.06 23:09 | sell | 4757 | 25.00 | 1.14309 | 0.00000 | 0.00000 | ||
| 13003 | 2003.05.06 23:17 | close | 4757 | 25.00 | 1.14263 | 0.00000 | 0.00000 | 1150.00 | 1329484.43 |
| 13004 | 2003.05.06 23:17 | sell | 4758 | 25.00 | 1.14243 | 0.00000 | 0.00000 | ||
| 13005 | 2003.05.07 00:00 | sell | 4759 | 25.00 | 1.14290 | 0.00000 | 0.00000 | ||
| 13006 | 2003.05.07 00:00 | modify | 4759 | 25.00 | 1.14290 | 1.14990 | 1.12690 | ||
| 13007 | 2003.05.07 00:03 | close | 4758 | 25.00 | 1.14250 | 0.00000 | 0.00000 | -222.85 | 1329261.58 |
| 13008 | 2003.05.07 03:15 | buy | 4760 | 25.00 | 1.14190 | 0.00000 | 0.00000 | ||
| 13009 | 2003.05.07 03:15 | modify | 4760 | 25.00 | 1.14190 | 1.13090 | 1.14400 | ||
| 13010 | 2003.05.07 03:15 | buy | 4761 | 25.00 | 1.14190 | 0.00000 | 0.00000 | ||
| 13011 | 2003.05.07 03:15 | modify | 4761 | 25.00 | 1.14190 | 1.12990 | 1.14450 | ||
| 13012 | 2003.05.07 07:12 | modify | 4761 | 25.00 | 1.14190 | 1.14200 | 1.14450 | ||
| 13013 | 2003.05.07 07:16 | close | 4760 | 25.00 | 1.14315 | 1.13090 | 1.14400 | 3125.00 | 1332386.58 |
| 13014 | 2003.05.07 07:17 | close | 4761 | 25.00 | 1.14343 | 1.14200 | 1.14450 | 3825.00 | 1336211.58 |
| 13015 | 2003.05.07 08:30 | buy | 4762 | 25.00 | 1.14090 | 0.00000 | 0.00000 | ||
| 13016 | 2003.05.07 08:30 | modify | 4762 | 25.00 | 1.14090 | 1.12990 | 1.14300 | ||
| 13017 | 2003.05.07 09:45 | buy | 4763 | 25.00 | 1.14000 | 0.00000 | 0.00000 | ||
| 13018 | 2003.05.07 09:45 | modify | 4763 | 25.00 | 1.14000 | 1.12800 | 1.14260 | ||
| 13019 | 2003.05.07 09:52 | modify | 4763 | 25.00 | 1.14000 | 1.14010 | 1.14260 | ||
| 13020 | 2003.05.07 09:59 | close | 4763 | 25.00 | 1.14147 | 1.14010 | 1.14260 | 3675.00 | 1339886.58 |
| 13021 | 2003.05.07 15:12 | t/p | 4762 | 25.00 | 1.14300 | 1.12990 | 1.14300 | 5250.00 | 1345136.58 |
| 13022 | 2003.05.07 16:38 | modify | 4759 | 25.00 | 1.14290 | 1.14290 | 1.12690 | ||
| 13023 | 2003.05.07 16:43 | modify | 4759 | 25.00 | 1.14290 | 1.14080 | 1.12690 | ||
| 13024 | 2003.05.07 16:45 | sell | 4764 | 25.00 | 1.13610 | 0.00000 | 0.00000 | ||
| 13025 | 2003.05.07 16:45 | modify | 4764 | 25.00 | 1.13610 | 1.13910 | 1.10610 | ||
| 13026 | 2003.05.07 16:58 | s/l | 4764 | 25.00 | 1.13910 | 1.13910 | 1.10610 | -7500.00 | 1337636.58 |
| 13027 | 2003.05.07 18:08 | modify | 4759 | 25.00 | 1.14290 | 1.14030 | 1.12690 | ||
| 13028 | 2003.05.07 18:42 | modify | 4759 | 25.00 | 1.14290 | 1.14014 | 1.12690 | ||
| 13029 | 2003.05.07 18:49 | modify | 4759 | 25.00 | 1.14290 | 1.14010 | 1.12690 | ||
| 13030 | 2003.05.07 18:54 | modify | 4759 | 25.00 | 1.14290 | 1.14000 | 1.12690 | ||
| 13031 | 2003.05.07 18:59 | modify | 4759 | 25.00 | 1.14290 | 1.13980 | 1.12690 | ||
| 13032 | 2003.05.07 19:58 | modify | 4759 | 25.00 | 1.14290 | 1.13970 | 1.12690 | ||
| 13033 | 2003.05.07 23:00 | sell | 4765 | 25.00 | 1.13720 | 0.00000 | 0.00000 | ||
| 13034 | 2003.05.07 23:00 | sell | 4766 | 25.00 | 1.13754 | 0.00000 | 0.00000 | ||
| 13035 | 2003.05.07 23:00 | sell | 4767 | 25.00 | 1.13754 | 0.00000 | 0.00000 | ||
| 13036 | 2003.05.07 23:03 | close | 4767 | 25.00 | 1.13710 | 0.00000 | 0.00000 | 1100.00 | 1338736.58 |
| 13037 | 2003.05.07 23:03 | close | 4766 | 25.00 | 1.13710 | 0.00000 | 0.00000 | 1100.00 | 1339836.58 |
| 13038 | 2003.05.07 23:06 | close | 4765 | 25.00 | 1.13680 | 0.00000 | 0.00000 | 1000.00 | 1340836.58 |
| 13039 | 2003.05.07 23:06 | sell | 4768 | 25.00 | 1.13696 | 0.00000 | 0.00000 | ||
| 13040 | 2003.05.07 23:08 | sell | 4769 | 25.00 | 1.13740 | 0.00000 | 0.00000 | ||
| 13041 | 2003.05.07 23:09 | close | 4769 | 25.00 | 1.13690 | 0.00000 | 0.00000 | 1250.00 | 1342086.58 |
| 13042 | 2003.05.07 23:12 | close | 4768 | 25.00 | 1.13650 | 0.00000 | 0.00000 | 1150.00 | 1343236.58 |
| 13043 | 2003.05.07 23:18 | sell | 4770 | 25.00 | 1.13700 | 0.00000 | 0.00000 | ||
| 13044 | 2003.05.07 23:23 | close | 4770 | 25.00 | 1.13660 | 0.00000 | 0.00000 | 1000.00 | 1344236.58 |
| 13045 | 2003.05.07 23:25 | sell | 4771 | 25.00 | 1.13714 | 0.00000 | 0.00000 | ||
| 13046 | 2003.05.07 23:28 | close | 4771 | 25.00 | 1.13670 | 0.00000 | 0.00000 | 1100.00 | 1345336.58 |
| 13047 | 2003.05.07 23:38 | sell | 4772 | 25.00 | 1.13700 | 0.00000 | 0.00000 | ||
| 13048 | 2003.05.07 23:43 | close | 4772 | 25.00 | 1.13630 | 0.00000 | 0.00000 | 1750.00 | 1347086.58 |
| 13049 | 2003.05.07 23:45 | sell | 4773 | 25.00 | 1.13731 | 0.00000 | 0.00000 | ||
| 13050 | 2003.05.07 23:46 | sell | 4774 | 25.00 | 1.13740 | 0.00000 | 0.00000 | ||
| 13051 | 2003.05.07 23:46 | sell | 4775 | 25.00 | 1.13740 | 0.00000 | 0.00000 | ||
| 13052 | 2003.05.07 23:46 | sell | 4776 | 25.00 | 1.13740 | 0.00000 | 0.00000 | ||
| 13053 | 2003.05.07 23:47 | close | 4776 | 25.00 | 1.13696 | 0.00000 | 0.00000 | 1100.00 | 1348186.58 |
| 13054 | 2003.05.07 23:47 | close | 4775 | 25.00 | 1.13696 | 0.00000 | 0.00000 | 1100.00 | 1349286.58 |
| 13055 | 2003.05.07 23:47 | close | 4774 | 25.00 | 1.13696 | 0.00000 | 0.00000 | 1100.00 | 1350386.58 |
| 13056 | 2003.05.07 23:48 | close | 4773 | 25.00 | 1.13660 | 0.00000 | 0.00000 | 1775.00 | 1352161.58 |
| 13057 | 2003.05.08 04:45 | modify | 4759 | 25.00 | 1.14290 | 1.13953 | 1.12690 | ||
| 13058 | 2003.05.08 04:55 | modify | 4759 | 25.00 | 1.14290 | 1.13938 | 1.12690 | ||
| 13059 | 2003.05.08 05:03 | modify | 4759 | 25.00 | 1.14290 | 1.13910 | 1.12690 | ||
| 13060 | 2003.05.08 06:46 | modify | 4759 | 25.00 | 1.14290 | 1.13906 | 1.12690 | ||
| 13061 | 2003.05.08 06:52 | modify | 4759 | 25.00 | 1.14290 | 1.13880 | 1.12690 | ||
| 13062 | 2003.05.08 06:57 | modify | 4759 | 25.00 | 1.14290 | 1.13840 | 1.12690 | ||
| 13063 | 2003.05.08 07:02 | modify | 4759 | 25.00 | 1.14290 | 1.13826 | 1.12690 | ||
| 13064 | 2003.05.08 07:09 | modify | 4759 | 25.00 | 1.14290 | 1.13820 | 1.12690 | ||
| 13065 | 2003.05.08 07:14 | modify | 4759 | 25.00 | 1.14290 | 1.13780 | 1.12690 | ||
| 13066 | 2003.05.08 07:22 | modify | 4759 | 25.00 | 1.14290 | 1.13760 | 1.12690 | ||
| 13067 | 2003.05.08 07:28 | modify | 4759 | 25.00 | 1.14290 | 1.13730 | 1.12690 | ||
| 13068 | 2003.05.08 08:13 | modify | 4759 | 25.00 | 1.14290 | 1.13720 | 1.12690 | ||
| 13069 | 2003.05.08 13:23 | s/l | 4759 | 25.00 | 1.13720 | 1.13720 | 1.12690 | 14106.45 | 1366268.02 |
| 13070 | 2003.05.08 23:00 | sell | 4777 | 25.00 | 1.15050 | 0.00000 | 0.00000 | ||
| 13071 | 2003.05.08 23:00 | sell | 4778 | 25.00 | 1.15050 | 0.00000 | 0.00000 | ||
| 13072 | 2003.05.08 23:00 | sell | 4779 | 25.00 | 1.15050 | 0.00000 | 0.00000 | ||
| 13073 | 2003.05.08 23:00 | sell | 4780 | 25.00 | 1.15067 | 0.00000 | 0.00000 | ||
| 13074 | 2003.05.08 23:05 | close | 4780 | 25.00 | 1.14994 | 0.00000 | 0.00000 | 1825.00 | 1368093.02 |
| 13075 | 2003.05.08 23:05 | close | 4779 | 25.00 | 1.14994 | 0.00000 | 0.00000 | 1400.00 | 1369493.02 |
| 13076 | 2003.05.08 23:05 | close | 4778 | 25.00 | 1.14994 | 0.00000 | 0.00000 | 1400.00 | 1370893.02 |
| 13077 | 2003.05.08 23:05 | close | 4777 | 25.00 | 1.14994 | 0.00000 | 0.00000 | 1400.00 | 1372293.02 |
| 13078 | 2003.05.08 23:05 | sell | 4781 | 25.00 | 1.14974 | 0.00000 | 0.00000 | ||
| 13079 | 2003.05.08 23:06 | sell | 4782 | 25.00 | 1.15028 | 0.00000 | 0.00000 | ||
| 13080 | 2003.05.08 23:07 | sell | 4783 | 25.00 | 1.15069 | 0.00000 | 0.00000 | ||
| 13081 | 2003.05.08 23:08 | sell | 4784 | 25.00 | 1.15110 | 0.00000 | 0.00000 | ||
| 13082 | 2003.05.08 23:10 | close | 4784 | 25.00 | 1.15050 | 0.00000 | 0.00000 | 1500.00 | 1373793.02 |
| 13083 | 2003.05.08 23:13 | close | 4783 | 25.00 | 1.15010 | 0.00000 | 0.00000 | 1475.00 | 1375268.02 |
| 13084 | 2003.05.08 23:23 | close | 4782 | 25.00 | 1.14960 | 0.00000 | 0.00000 | 1700.00 | 1376968.02 |
| 13085 | 2003.05.08 23:28 | close | 4781 | 25.00 | 1.14900 | 0.00000 | 0.00000 | 1850.00 | 1378818.02 |
| 13086 | 2003.05.08 23:28 | buy | 4785 | 25.00 | 1.14900 | 0.00000 | 0.00000 | ||
| 13087 | 2003.05.08 23:29 | close | 4785 | 25.00 | 1.14940 | 0.00000 | 0.00000 | 1000.00 | 1379818.02 |
| 13088 | 2003.05.08 23:32 | sell | 4786 | 25.00 | 1.15003 | 0.00000 | 0.00000 | ||
| 13089 | 2003.05.08 23:46 | sell | 4787 | 25.00 | 1.15063 | 0.00000 | 0.00000 | ||
| 13090 | 2003.05.08 23:46 | sell | 4788 | 25.00 | 1.15063 | 0.00000 | 0.00000 | ||
| 13091 | 2003.05.08 23:47 | close | 4788 | 25.00 | 1.15010 | 0.00000 | 0.00000 | 1325.00 | 1381143.02 |
| 13092 | 2003.05.08 23:47 | close | 4787 | 25.00 | 1.15010 | 0.00000 | 0.00000 | 1325.00 | 1382468.02 |
| 13093 | 2003.05.08 23:53 | close | 4786 | 25.00 | 1.14960 | 0.00000 | 0.00000 | 1075.00 | 1383543.02 |
| 13094 | 2003.05.09 08:32 | buy | 4789 | 25.00 | 1.15156 | 0.00000 | 0.00000 | ||
| 13095 | 2003.05.09 08:32 | modify | 4789 | 25.00 | 1.15156 | 1.13956 | 1.15416 | ||
| 13096 | 2003.05.09 08:45 | buy | 4790 | 25.00 | 1.15120 | 0.00000 | 0.00000 | ||
| 13097 | 2003.05.09 08:45 | modify | 4790 | 25.00 | 1.15120 | 1.14020 | 1.15330 | ||
| 13098 | 2003.05.09 10:53 | modify | 4789 | 25.00 | 1.15156 | 1.15166 | 1.15416 | ||
| 13099 | 2003.05.09 10:58 | s/l | 4789 | 25.00 | 1.15166 | 1.15166 | 1.15416 | 250.00 | 1383793.02 |
| 13100 | 2003.05.09 11:08 | t/p | 4790 | 25.00 | 1.15330 | 1.14020 | 1.15330 | 5250.00 | 1389043.02 |
| 13101 | 2003.05.12 02:00 | sell | 4791 | 25.00 | 1.15660 | 0.00000 | 0.00000 | ||
| 13102 | 2003.05.12 02:00 | modify | 4791 | 25.00 | 1.15660 | 1.16360 | 1.14060 | ||
| 13103 | 2003.05.12 04:18 | buy | 4792 | 25.00 | 1.15540 | 0.00000 | 0.00000 | ||
| 13104 | 2003.05.12 04:18 | modify | 4792 | 25.00 | 1.15540 | 1.14340 | 1.15800 | ||
| 13105 | 2003.05.12 04:33 | modify | 4792 | 25.00 | 1.15540 | 1.15550 | 1.15800 | ||
| 13106 | 2003.05.12 04:38 | s/l | 4792 | 25.00 | 1.15550 | 1.15550 | 1.15800 | 250.00 | 1389293.02 |
| 13107 | 2003.05.12 23:15 | buy | 4793 | 25.00 | 1.15390 | 0.00000 | 0.00000 | ||
| 13108 | 2003.05.12 23:33 | close | 4793 | 25.00 | 1.15430 | 0.00000 | 0.00000 | 1000.00 | 1390293.02 |
| 13109 | 2003.05.12 23:45 | sell | 4794 | 25.00 | 1.15470 | 0.00000 | 0.00000 | ||
| 13110 | 2003.05.12 23:46 | close | 4794 | 25.00 | 1.15420 | 0.00000 | 0.00000 | 1250.00 | 1391543.02 |
| 13111 | 2003.05.12 23:46 | sell | 4795 | 25.00 | 1.15486 | 0.00000 | 0.00000 | ||
| 13112 | 2003.05.12 23:46 | sell | 4796 | 25.00 | 1.15486 | 0.00000 | 0.00000 | ||
| 13113 | 2003.05.13 00:22 | close | 4796 | 25.00 | 1.15777 | 0.00000 | 0.00000 | -7322.85 | 1384220.17 |
| 13114 | 2003.05.13 00:22 | close | 4795 | 25.00 | 1.15777 | 0.00000 | 0.00000 | -7322.85 | 1376897.32 |
| 13115 | 2003.05.13 03:02 | modify | 4791 | 25.00 | 1.15660 | 1.15580 | 1.14060 | ||
| 13116 | 2003.05.13 03:18 | modify | 4791 | 25.00 | 1.15660 | 1.15540 | 1.14060 | ||
| 13117 | 2003.05.13 03:23 | modify | 4791 | 25.00 | 1.15660 | 1.15490 | 1.14060 | ||
| 13118 | 2003.05.13 03:31 | modify | 4791 | 25.00 | 1.15660 | 1.15473 | 1.14060 | ||
| 13119 | 2003.05.13 03:36 | modify | 4791 | 25.00 | 1.15660 | 1.15344 | 1.14060 | ||
| 13120 | 2003.05.13 07:11 | s/l | 4791 | 25.00 | 1.15344 | 1.15344 | 1.14060 | 7852.15 | 1384749.47 |
| 13121 | 2003.05.13 09:40 | sell | 4797 | 25.00 | 1.14860 | 0.00000 | 0.00000 | ||
| 13122 | 2003.05.13 09:40 | modify | 4797 | 25.00 | 1.14860 | 1.15160 | 1.11860 | ||
| 13123 | 2003.05.13 10:13 | s/l | 4797 | 25.00 | 1.15160 | 1.15160 | 1.11860 | -7500.00 | 1377249.47 |
| 13124 | 2003.05.13 23:22 | sell | 4798 | 25.00 | 1.15214 | 0.00000 | 0.00000 | ||
| 13125 | 2003.05.13 23:22 | sell | 4799 | 25.00 | 1.15214 | 0.00000 | 0.00000 | ||
| 13126 | 2003.05.13 23:25 | sell | 4800 | 25.00 | 1.15245 | 0.00000 | 0.00000 | ||
| 13127 | 2003.05.13 23:30 | close | 4800 | 25.00 | 1.15191 | 0.00000 | 0.00000 | 1350.00 | 1378599.47 |
| 13128 | 2003.05.13 23:31 | sell | 4801 | 25.00 | 1.15215 | 0.00000 | 0.00000 | ||
| 13129 | 2003.05.13 23:37 | sell | 4802 | 25.00 | 1.15303 | 0.00000 | 0.00000 | ||
| 13130 | 2003.05.13 23:41 | close | 4802 | 25.00 | 1.15260 | 0.00000 | 0.00000 | 1075.00 | 1379674.47 |
| 13131 | 2003.05.13 23:41 | sell | 4803 | 25.00 | 1.15295 | 0.00000 | 0.00000 | ||
| 13132 | 2003.05.13 23:53 | close | 4803 | 25.00 | 1.15230 | 0.00000 | 0.00000 | 1625.00 | 1381299.47 |
| 13133 | 2003.05.14 00:09 | close | 4799 | 25.00 | 1.15200 | 0.00000 | 0.00000 | 302.15 | 1381601.61 |
| 13134 | 2003.05.14 00:09 | close | 4798 | 25.00 | 1.15200 | 0.00000 | 0.00000 | 302.15 | 1381903.76 |
| 13135 | 2003.05.14 00:11 | close | 4801 | 25.00 | 1.15232 | 0.00000 | 0.00000 | -472.85 | 1381430.91 |
| 13136 | 2003.05.14 23:00 | buy | 4804 | 25.00 | 1.14990 | 0.00000 | 0.00000 | ||
| 13137 | 2003.05.14 23:23 | sell | 4805 | 25.00 | 1.15010 | 0.00000 | 0.00000 | ||
| 13138 | 2003.05.14 23:27 | close | 4805 | 25.00 | 1.14965 | 0.00000 | 0.00000 | 1125.00 | 1382555.91 |
| 13139 | 2003.05.14 23:38 | buy | 4806 | 25.00 | 1.14900 | 0.00000 | 0.00000 | ||
| 13140 | 2003.05.14 23:41 | close | 4806 | 25.00 | 1.14940 | 0.00000 | 0.00000 | 1000.00 | 1383555.91 |
| 13141 | 2003.05.14 23:42 | buy | 4807 | 25.00 | 1.14915 | 0.00000 | 0.00000 | ||
| 13142 | 2003.05.14 23:45 | buy | 4808 | 25.00 | 1.14900 | 0.00000 | 0.00000 | ||
| 13143 | 2003.05.14 23:45 | modify | 4808 | 25.00 | 1.14900 | 1.13800 | 1.15110 | ||
| 13144 | 2003.05.14 23:58 | close | 4807 | 25.00 | 1.14970 | 0.00000 | 0.00000 | 1375.00 | 1384930.91 |
| 13145 | 2003.05.15 01:13 | close | 4804 | 25.00 | 1.14700 | 0.00000 | 0.00000 | -7475.91 | 1377455.00 |
| 13146 | 2003.05.15 02:00 | buy | 4809 | 25.00 | 1.14820 | 0.00000 | 0.00000 | ||
| 13147 | 2003.05.15 02:00 | modify | 4809 | 25.00 | 1.14820 | 1.14120 | 1.16420 | ||
| 13148 | 2003.05.15 12:00 | close | 4808 | 25.00 | 1.14790 | 1.13800 | 1.15110 | -2975.91 | 1374479.09 |
| 13149 | 2003.05.15 19:57 | s/l | 4809 | 25.00 | 1.14120 | 1.14120 | 1.16420 | -17500.00 | 1356979.09 |
| 13150 | 2003.05.15 23:03 | buy | 4810 | 25.00 | 1.13850 | 0.00000 | 0.00000 | ||
| 13151 | 2003.05.15 23:08 | buy | 4811 | 25.00 | 1.13820 | 0.00000 | 0.00000 | ||
| 13152 | 2003.05.15 23:10 | close | 4811 | 25.00 | 1.13864 | 0.00000 | 0.00000 | 1100.00 | 1358079.09 |
| 13153 | 2003.05.15 23:43 | sell | 4812 | 25.00 | 1.13880 | 0.00000 | 0.00000 | ||
| 13154 | 2003.05.15 23:53 | close | 4810 | 25.00 | 1.13900 | 0.00000 | 0.00000 | 1250.00 | 1359329.09 |
| 13155 | 2003.05.16 00:00 | buy | 4813 | 25.00 | 1.13860 | 0.00000 | 0.00000 | ||
| 13156 | 2003.05.16 00:00 | modify | 4813 | 25.00 | 1.13860 | 1.13160 | 1.15460 | ||
| 13157 | 2003.05.16 00:03 | close | 4812 | 25.00 | 1.13830 | 0.00000 | 0.00000 | 1202.15 | 1360531.24 |
| 13158 | 2003.05.16 13:48 | modify | 4813 | 25.00 | 1.13860 | 1.13860 | 1.15460 | ||
| 13159 | 2003.05.16 14:31 | modify | 4813 | 25.00 | 1.13860 | 1.13884 | 1.15460 | ||
| 13160 | 2003.05.16 14:36 | modify | 4813 | 25.00 | 1.13860 | 1.14017 | 1.15460 | ||
| 13161 | 2003.05.16 14:41 | modify | 4813 | 25.00 | 1.13860 | 1.14045 | 1.15460 | ||
| 13162 | 2003.05.16 14:46 | modify | 4813 | 25.00 | 1.13860 | 1.14117 | 1.15460 | ||
| 13163 | 2003.05.16 14:51 | modify | 4813 | 25.00 | 1.13860 | 1.14151 | 1.15460 | ||
| 13164 | 2003.05.16 14:56 | modify | 4813 | 25.00 | 1.13860 | 1.14161 | 1.15460 | ||
| 13165 | 2003.05.16 15:01 | modify | 4813 | 25.00 | 1.13860 | 1.14279 | 1.15460 | ||
| 13166 | 2003.05.16 15:06 | modify | 4813 | 25.00 | 1.13860 | 1.14415 | 1.15460 | ||
| 13167 | 2003.05.16 15:11 | modify | 4813 | 25.00 | 1.13860 | 1.14453 | 1.15460 | ||
| 13168 | 2003.05.16 15:23 | modify | 4813 | 25.00 | 1.13860 | 1.14760 | 1.15460 | ||
| 13169 | 2003.05.16 15:33 | modify | 4813 | 25.00 | 1.13860 | 1.14780 | 1.15460 | ||
| 13170 | 2003.05.16 16:21 | modify | 4813 | 25.00 | 1.13860 | 1.14812 | 1.15460 | ||
| 13171 | 2003.05.16 16:26 | modify | 4813 | 25.00 | 1.13860 | 1.14838 | 1.15460 | ||
| 13172 | 2003.05.16 16:32 | modify | 4813 | 25.00 | 1.13860 | 1.14847 | 1.15460 | ||
| 13173 | 2003.05.16 16:37 | modify | 4813 | 25.00 | 1.13860 | 1.14948 | 1.15460 | ||
| 13174 | 2003.05.16 16:42 | modify | 4813 | 25.00 | 1.13860 | 1.14965 | 1.15460 | ||
| 13175 | 2003.05.16 16:47 | modify | 4813 | 25.00 | 1.13860 | 1.14977 | 1.15460 | ||
| 13176 | 2003.05.16 16:53 | modify | 4813 | 25.00 | 1.13860 | 1.15056 | 1.15460 | ||
| 13177 | 2003.05.16 16:55 | buy | 4814 | 25.00 | 1.15430 | 0.00000 | 0.00000 | ||
| 13178 | 2003.05.16 16:55 | modify | 4814 | 25.00 | 1.15430 | 1.15130 | 1.18430 | ||
| 13179 | 2003.05.16 16:57 | t/p | 4813 | 25.00 | 1.15460 | 1.15056 | 1.15460 | 40000.00 | 1400531.24 |
| 13180 | 2003.05.16 23:30 | sell | 4815 | 25.00 | 1.15930 | 0.00000 | 0.00000 | ||
| 13181 | 2003.05.16 23:30 | modify | 4815 | 25.00 | 1.15930 | 1.17030 | 1.15720 | ||
| 13182 | 2003.05.19 01:00 | modify | 4814 | 25.00 | 1.15430 | 1.15639 | 1.18430 | ||
| 13183 | 2003.05.19 02:00 | sell | 4816 | 25.00 | 1.16590 | 0.00000 | 0.00000 | ||
| 13184 | 2003.05.19 02:00 | modify | 4816 | 25.00 | 1.16590 | 1.17290 | 1.14990 | ||
| 13185 | 2003.05.19 03:36 | modify | 4814 | 25.00 | 1.15430 | 1.15666 | 1.18430 | ||
| 13186 | 2003.05.19 03:38 | s/l | 4815 | 25.00 | 1.17030 | 1.17030 | 1.15720 | -27547.85 | 1372983.39 |
| 13187 | 2003.05.19 03:42 | modify | 4814 | 25.00 | 1.15430 | 1.15675 | 1.18430 | ||
| 13188 | 2003.05.19 04:21 | modify | 4814 | 25.00 | 1.15430 | 1.15687 | 1.18430 | ||
| 13189 | 2003.05.19 04:26 | modify | 4814 | 25.00 | 1.15430 | 1.15754 | 1.18430 | ||
| 13190 | 2003.05.19 05:45 | modify | 4814 | 25.00 | 1.15430 | 1.15758 | 1.18430 | ||
| 13191 | 2003.05.19 08:45 | buy | 4817 | 25.00 | 1.16890 | 0.00000 | 0.00000 | ||
| 13192 | 2003.05.19 08:45 | modify | 4817 | 25.00 | 1.16890 | 1.15790 | 1.17100 | ||
| 13193 | 2003.05.19 09:27 | t/p | 4817 | 25.00 | 1.17100 | 1.15790 | 1.17100 | 5250.00 | 1378233.39 |
| 13194 | 2003.05.19 09:27 | modify | 4814 | 25.00 | 1.15430 | 1.15819 | 1.18430 | ||
| 13195 | 2003.05.19 10:00 | buy | 4818 | 25.00 | 1.16930 | 0.00000 | 0.00000 | ||
| 13196 | 2003.05.19 10:00 | modify | 4818 | 25.00 | 1.16930 | 1.15730 | 1.17190 | ||
| 13197 | 2003.05.19 11:26 | modify | 4818 | 25.00 | 1.16930 | 1.16940 | 1.17190 | ||
| 13198 | 2003.05.19 11:28 | modify | 4814 | 25.00 | 1.15430 | 1.15858 | 1.18430 | ||
| 13199 | 2003.05.19 11:30 | close | 4818 | 25.00 | 1.17120 | 1.16940 | 1.17190 | 4750.00 | 1382983.39 |
| 13200 | 2003.05.19 11:33 | s/l | 4816 | 25.00 | 1.17290 | 1.17290 | 1.14990 | -17500.00 | 1365483.39 |
| 13201 | 2003.05.19 11:33 | modify | 4814 | 25.00 | 1.15430 | 1.16018 | 1.18430 | ||
| 13202 | 2003.05.19 11:38 | modify | 4814 | 25.00 | 1.15430 | 1.16138 | 1.18430 | ||
| 13203 | 2003.05.19 14:45 | buy | 4819 | 25.00 | 1.16760 | 0.00000 | 0.00000 | ||
| 13204 | 2003.05.19 14:45 | modify | 4819 | 25.00 | 1.16760 | 1.15660 | 1.16970 | ||
| 13205 | 2003.05.19 15:02 | buy | 4820 | 25.00 | 1.16657 | 0.00000 | 0.00000 | ||
| 13206 | 2003.05.19 15:02 | modify | 4820 | 25.00 | 1.16657 | 1.15457 | 1.16917 | ||
| 13207 | 2003.05.19 15:57 | modify | 4820 | 25.00 | 1.16657 | 1.16667 | 1.16917 | ||
| 13208 | 2003.05.19 16:01 | close | 4820 | 25.00 | 1.16810 | 1.16667 | 1.16917 | 3825.00 | 1369308.39 |
| 13209 | 2003.05.19 17:08 | t/p | 4819 | 25.00 | 1.16970 | 1.15660 | 1.16970 | 5250.00 | 1374558.39 |
| 13210 | 2003.05.19 21:00 | buy | 4821 | 25.00 | 1.16680 | 0.00000 | 0.00000 | ||
| 13211 | 2003.05.19 21:00 | modify | 4821 | 25.00 | 1.16680 | 1.15480 | 1.16940 | ||
| 13212 | 2003.05.19 23:08 | buy | 4822 | 25.00 | 1.16530 | 0.00000 | 0.00000 | ||
| 13213 | 2003.05.19 23:11 | close | 4822 | 25.00 | 1.16570 | 0.00000 | 0.00000 | 1000.00 | 1375558.39 |
| 13214 | 2003.05.19 23:12 | buy | 4823 | 25.00 | 1.16507 | 0.00000 | 0.00000 | ||
| 13215 | 2003.05.19 23:28 | close | 4823 | 25.00 | 1.16550 | 0.00000 | 0.00000 | 1075.00 | 1376633.39 |
| 13216 | 2003.05.19 23:37 | sell | 4824 | 25.00 | 1.16561 | 0.00000 | 0.00000 | ||
| 13217 | 2003.05.19 23:48 | close | 4824 | 25.00 | 1.16520 | 0.00000 | 0.00000 | 1025.00 | 1377658.39 |
| 13218 | 2003.05.20 04:15 | close | 4821 | 25.00 | 1.16530 | 1.15480 | 1.16940 | -3825.30 | 1373833.09 |
| 13219 | 2003.05.20 10:33 | s/l | 4814 | 25.00 | 1.16138 | 1.16138 | 1.18430 | 17549.39 | 1391382.48 |
| 13220 | 2003.05.20 23:16 | sell | 4825 | 25.00 | 1.17115 | 0.00000 | 0.00000 | ||
| 13221 | 2003.05.20 23:17 | sell | 4826 | 25.00 | 1.17143 | 0.00000 | 0.00000 | ||
| 13222 | 2003.05.20 23:18 | sell | 4827 | 25.00 | 1.17152 | 0.00000 | 0.00000 | ||
| 13223 | 2003.05.20 23:18 | sell | 4828 | 25.00 | 1.17152 | 0.00000 | 0.00000 | ||
| 13224 | 2003.05.20 23:23 | close | 4828 | 25.00 | 1.17090 | 0.00000 | 0.00000 | 1550.00 | 1392932.48 |
| 13225 | 2003.05.20 23:23 | close | 4827 | 25.00 | 1.17090 | 0.00000 | 0.00000 | 1550.00 | 1394482.48 |
| 13226 | 2003.05.20 23:23 | close | 4826 | 25.00 | 1.17090 | 0.00000 | 0.00000 | 1325.00 | 1395807.48 |
| 13227 | 2003.05.20 23:25 | sell | 4829 | 25.00 | 1.17133 | 0.00000 | 0.00000 | ||
| 13228 | 2003.05.20 23:28 | close | 4829 | 25.00 | 1.17080 | 0.00000 | 0.00000 | 1325.00 | 1397132.48 |
| 13229 | 2003.05.20 23:32 | close | 4825 | 25.00 | 1.17066 | 0.00000 | 0.00000 | 1225.00 | 1398357.48 |
| 13230 | 2003.05.20 23:35 | buy | 4830 | 25.00 | 1.17017 | 0.00000 | 0.00000 | ||
| 13231 | 2003.05.20 23:38 | close | 4830 | 25.00 | 1.17070 | 0.00000 | 0.00000 | 1325.00 | 1399682.48 |
| 13232 | 2003.05.21 00:00 | sell | 4831 | 25.00 | 1.17110 | 0.00000 | 0.00000 | ||
| 13233 | 2003.05.21 00:00 | modify | 4831 | 25.00 | 1.17110 | 1.17810 | 1.15510 | ||
| 13234 | 2003.05.21 23:18 | sell | 4832 | 25.00 | 1.16820 | 0.00000 | 0.00000 | ||
| 13235 | 2003.05.21 23:18 | sell | 4833 | 25.00 | 1.16820 | 0.00000 | 0.00000 | ||
| 13236 | 2003.05.21 23:20 | close | 4833 | 25.00 | 1.16770 | 0.00000 | 0.00000 | 1250.00 | 1400932.48 |
| 13237 | 2003.05.21 23:20 | close | 4832 | 25.00 | 1.16770 | 0.00000 | 0.00000 | 1250.00 | 1402182.48 |
| 13238 | 2003.05.21 23:22 | sell | 4834 | 25.00 | 1.16820 | 0.00000 | 0.00000 | ||
| 13239 | 2003.05.21 23:22 | sell | 4835 | 25.00 | 1.16820 | 0.00000 | 0.00000 | ||
| 13240 | 2003.05.21 23:23 | sell | 4836 | 25.00 | 1.16850 | 0.00000 | 0.00000 | ||
| 13241 | 2003.05.21 23:25 | close | 4836 | 25.00 | 1.16810 | 0.00000 | 0.00000 | 1000.00 | 1403182.48 |
| 13242 | 2003.05.21 23:26 | sell | 4837 | 25.00 | 1.16840 | 0.00000 | 0.00000 | ||
| 13243 | 2003.05.21 23:28 | close | 4837 | 25.00 | 1.16770 | 0.00000 | 0.00000 | 1750.00 | 1404932.48 |
| 13244 | 2003.05.21 23:28 | close | 4835 | 25.00 | 1.16770 | 0.00000 | 0.00000 | 1250.00 | 1406182.48 |
| 13245 | 2003.05.21 23:28 | close | 4834 | 25.00 | 1.16770 | 0.00000 | 0.00000 | 1250.00 | 1407432.48 |
| 13246 | 2003.05.21 23:36 | buy | 4838 | 25.00 | 1.16704 | 0.00000 | 0.00000 | ||
| 13247 | 2003.05.21 23:36 | buy | 4839 | 25.00 | 1.16704 | 0.00000 | 0.00000 | ||
| 13248 | 2003.05.21 23:38 | modify | 4831 | 25.00 | 1.17110 | 1.17100 | 1.15510 | ||
| 13249 | 2003.05.21 23:52 | modify | 4831 | 25.00 | 1.17110 | 1.17071 | 1.15510 | ||
| 13250 | 2003.05.21 23:53 | close | 4839 | 25.00 | 1.16400 | 0.00000 | 0.00000 | -7600.00 | 1399832.48 |
| 13251 | 2003.05.21 23:53 | close | 4838 | 25.00 | 1.16400 | 0.00000 | 0.00000 | -7600.00 | 1392232.48 |
| 13252 | 2003.05.22 00:00 | close | 4831 | 25.00 | 1.16480 | 1.17071 | 1.15510 | 15606.45 | 1407838.93 |
| 13253 | 2003.05.22 00:00 | buy | 4840 | 25.00 | 1.16480 | 0.00000 | 0.00000 | ||
| 13254 | 2003.05.22 00:00 | modify | 4840 | 25.00 | 1.16480 | 1.15780 | 1.18080 | ||
| 13255 | 2003.05.22 13:32 | modify | 4840 | 25.00 | 1.16480 | 1.16507 | 1.18080 | ||
| 13256 | 2003.05.22 13:40 | modify | 4840 | 25.00 | 1.16480 | 1.16550 | 1.18080 | ||
| 13257 | 2003.05.22 14:56 | modify | 4840 | 25.00 | 1.16480 | 1.16555 | 1.18080 | ||
| 13258 | 2003.05.22 15:01 | modify | 4840 | 25.00 | 1.16480 | 1.16604 | 1.18080 | ||
| 13259 | 2003.05.22 15:12 | modify | 4840 | 25.00 | 1.16480 | 1.16635 | 1.18080 | ||
| 13260 | 2003.05.22 15:22 | modify | 4840 | 25.00 | 1.16480 | 1.16669 | 1.18080 | ||
| 13261 | 2003.05.22 15:30 | modify | 4840 | 25.00 | 1.16480 | 1.16675 | 1.18080 | ||
| 13262 | 2003.05.22 23:05 | buy | 4841 | 25.00 | 1.16927 | 0.00000 | 0.00000 | ||
| 13263 | 2003.05.22 23:08 | close | 4841 | 25.00 | 1.16980 | 0.00000 | 0.00000 | 1325.00 | 1409163.93 |
| 13264 | 2003.05.22 23:17 | buy | 4842 | 25.00 | 1.16923 | 0.00000 | 0.00000 | ||
| 13265 | 2003.05.22 23:27 | close | 4842 | 25.00 | 1.16973 | 0.00000 | 0.00000 | 1250.00 | 1410413.93 |
| 13266 | 2003.05.22 23:35 | sell | 4843 | 25.00 | 1.17030 | 0.00000 | 0.00000 | ||
| 13267 | 2003.05.22 23:35 | sell | 4844 | 25.00 | 1.17030 | 0.00000 | 0.00000 | ||
| 13268 | 2003.05.22 23:35 | sell | 4845 | 25.00 | 1.17030 | 0.00000 | 0.00000 | ||
| 13269 | 2003.05.22 23:40 | sell | 4846 | 25.00 | 1.17053 | 0.00000 | 0.00000 | ||
| 13270 | 2003.05.22 23:43 | close | 4846 | 25.00 | 1.17000 | 0.00000 | 0.00000 | 1325.00 | 1411738.93 |
| 13271 | 2003.05.22 23:46 | sell | 4847 | 25.00 | 1.17050 | 0.00000 | 0.00000 | ||
| 13272 | 2003.05.22 23:48 | close | 4847 | 25.00 | 1.17010 | 0.00000 | 0.00000 | 1000.00 | 1412738.93 |
| 13273 | 2003.05.23 00:03 | close | 4845 | 25.00 | 1.16960 | 0.00000 | 0.00000 | 1702.15 | 1414441.07 |
| 13274 | 2003.05.23 00:03 | close | 4844 | 25.00 | 1.16960 | 0.00000 | 0.00000 | 1702.15 | 1416143.22 |
| 13275 | 2003.05.23 00:03 | close | 4843 | 25.00 | 1.16960 | 0.00000 | 0.00000 | 1702.15 | 1417845.37 |
| 13276 | 2003.05.23 03:53 | s/l | 4840 | 25.00 | 1.16675 | 1.16675 | 1.18080 | 4799.70 | 1422645.07 |
| 13277 | 2003.05.23 11:10 | buy | 4848 | 25.00 | 1.17830 | 0.00000 | 0.00000 | ||
| 13278 | 2003.05.23 11:10 | modify | 4848 | 25.00 | 1.17830 | 1.17530 | 1.20830 | ||
| 13279 | 2003.05.23 16:00 | buy | 4849 | 25.00 | 1.17820 | 0.00000 | 0.00000 | ||
| 13280 | 2003.05.23 16:00 | modify | 4849 | 25.00 | 1.17820 | 1.16620 | 1.18080 | ||
| 13281 | 2003.05.23 16:08 | modify | 4849 | 25.00 | 1.17820 | 1.17830 | 1.18080 | ||
| 13282 | 2003.05.23 16:13 | s/l | 4849 | 25.00 | 1.17830 | 1.17830 | 1.18080 | 250.00 | 1422895.07 |
| 13283 | 2003.05.23 16:15 | buy | 4850 | 25.00 | 1.17840 | 0.00000 | 0.00000 | ||
| 13284 | 2003.05.23 16:15 | modify | 4850 | 25.00 | 1.17840 | 1.16640 | 1.18100 | ||
| 13285 | 2003.05.23 17:23 | modify | 4850 | 25.00 | 1.17840 | 1.17850 | 1.18100 | ||
| 13286 | 2003.05.23 17:38 | s/l | 4850 | 25.00 | 1.17850 | 1.17850 | 1.18100 | 250.00 | 1423145.07 |
| 13287 | 2003.05.26 01:33 | buy | 4851 | 25.00 | 1.18260 | 0.00000 | 0.00000 | ||
| 13288 | 2003.05.26 01:33 | modify | 4851 | 25.00 | 1.18260 | 1.17060 | 1.18520 | ||
| 13289 | 2003.05.26 02:30 | buy | 4852 | 25.00 | 1.18210 | 0.00000 | 0.00000 | ||
| 13290 | 2003.05.26 02:30 | modify | 4852 | 25.00 | 1.18210 | 1.17110 | 1.18420 | ||
| 13291 | 2003.05.26 07:30 | close | 4852 | 25.00 | 1.18280 | 1.17110 | 1.18420 | 1750.00 | 1424895.07 |
| 13292 | 2003.05.26 07:30 | close | 4851 | 25.00 | 1.18331 | 1.17060 | 1.18520 | 1775.00 | 1426670.07 |
| 13293 | 2003.05.26 09:45 | buy | 4853 | 25.00 | 1.18120 | 0.00000 | 0.00000 | ||
| 13294 | 2003.05.26 09:45 | modify | 4853 | 25.00 | 1.18120 | 1.17020 | 1.18330 | ||
| 13295 | 2003.05.26 16:45 | close | 4853 | 25.00 | 1.18301 | 1.17020 | 1.18330 | 4525.00 | 1431195.07 |
| 13296 | 2003.05.26 16:56 | modify | 4848 | 25.00 | 1.17830 | 1.17857 | 1.20830 | ||
| 13297 | 2003.05.26 17:38 | modify | 4848 | 25.00 | 1.17830 | 1.17867 | 1.20830 | ||
| 13298 | 2003.05.26 17:47 | modify | 4848 | 25.00 | 1.17830 | 1.17892 | 1.20830 | ||
| 13299 | 2003.05.26 17:52 | modify | 4848 | 25.00 | 1.17830 | 1.17918 | 1.20830 | ||
| 13300 | 2003.05.26 17:57 | modify | 4848 | 25.00 | 1.17830 | 1.17957 | 1.20830 | ||
| 13301 | 2003.05.26 18:18 | modify | 4848 | 25.00 | 1.17830 | 1.17981 | 1.20830 | ||
| 13302 | 2003.05.26 19:33 | modify | 4848 | 25.00 | 1.17830 | 1.17996 | 1.20830 | ||
| 13303 | 2003.05.26 19:38 | modify | 4848 | 25.00 | 1.17830 | 1.18006 | 1.20830 | ||
| 13304 | 2003.05.26 21:18 | modify | 4848 | 25.00 | 1.17830 | 1.18014 | 1.20830 | ||
| 13305 | 2003.05.26 21:40 | modify | 4848 | 25.00 | 1.17830 | 1.18020 | 1.20830 | ||
| 13306 | 2003.05.26 22:15 | modify | 4848 | 25.00 | 1.17830 | 1.18021 | 1.20830 | ||
| 13307 | 2003.05.26 22:23 | modify | 4848 | 25.00 | 1.17830 | 1.18024 | 1.20830 | ||
| 13308 | 2003.05.26 22:30 | modify | 4848 | 25.00 | 1.17830 | 1.18025 | 1.20830 | ||
| 13309 | 2003.05.26 22:56 | modify | 4848 | 25.00 | 1.17830 | 1.18035 | 1.20830 | ||
| 13310 | 2003.05.26 23:13 | sell | 4854 | 25.00 | 1.18750 | 0.00000 | 0.00000 | ||
| 13311 | 2003.05.26 23:26 | close | 4854 | 25.00 | 1.18710 | 0.00000 | 0.00000 | 1000.00 | 1432195.07 |
| 13312 | 2003.05.26 23:43 | sell | 4855 | 25.00 | 1.18750 | 0.00000 | 0.00000 | ||
| 13313 | 2003.05.26 23:52 | close | 4855 | 25.00 | 1.18710 | 0.00000 | 0.00000 | 1000.00 | 1433195.07 |
| 13314 | 2003.05.27 00:31 | modify | 4848 | 25.00 | 1.17830 | 1.18036 | 1.20830 | ||
| 13315 | 2003.05.27 01:00 | buy | 4856 | 25.00 | 1.18600 | 0.00000 | 0.00000 | ||
| 13316 | 2003.05.27 01:00 | modify | 4856 | 25.00 | 1.18600 | 1.17500 | 1.18810 | ||
| 13317 | 2003.05.27 01:00 | buy | 4857 | 25.00 | 1.18600 | 0.00000 | 0.00000 | ||
| 13318 | 2003.05.27 01:00 | modify | 4857 | 25.00 | 1.18600 | 1.17400 | 1.18860 | ||
| 13319 | 2003.05.27 03:03 | modify | 4857 | 25.00 | 1.18600 | 1.18610 | 1.18860 | ||
| 13320 | 2003.05.27 03:30 | close | 4857 | 25.00 | 1.18743 | 1.18610 | 1.18860 | 3575.00 | 1436770.07 |
| 13321 | 2003.05.27 03:36 | modify | 4848 | 25.00 | 1.17830 | 1.18038 | 1.20830 | ||
| 13322 | 2003.05.27 03:37 | t/p | 4856 | 25.00 | 1.18810 | 1.17500 | 1.18810 | 5250.00 | 1442020.07 |
| 13323 | 2003.05.27 03:41 | modify | 4848 | 25.00 | 1.17830 | 1.18173 | 1.20830 | ||
| 13324 | 2003.05.27 03:46 | modify | 4848 | 25.00 | 1.17830 | 1.18203 | 1.20830 | ||
| 13325 | 2003.05.27 03:52 | modify | 4848 | 25.00 | 1.17830 | 1.18263 | 1.20830 | ||
| 13326 | 2003.05.27 07:26 | modify | 4848 | 25.00 | 1.17830 | 1.18267 | 1.20830 | ||
| 13327 | 2003.05.27 08:03 | s/l | 4848 | 25.00 | 1.18267 | 1.18267 | 1.20830 | 10774.39 | 1452794.46 |
| 13328 | 2003.05.27 17:30 | buy | 4858 | 25.00 | 1.18980 | 0.00000 | 0.00000 | ||
| 13329 | 2003.05.27 17:30 | modify | 4858 | 25.00 | 1.18980 | 1.17880 | 1.19190 | ||
| 13330 | 2003.05.28 00:00 | buy | 4859 | 25.00 | 1.18160 | 0.00000 | 0.00000 | ||
| 13331 | 2003.05.28 00:00 | modify | 4859 | 25.00 | 1.18160 | 1.17460 | 1.19760 | ||
| 13332 | 2003.05.28 06:45 | close | 4858 | 25.00 | 1.18400 | 1.17880 | 1.19190 | -14575.30 | 1438219.16 |
| 13333 | 2003.05.28 10:55 | sell | 4860 | 25.00 | 1.17700 | 0.00000 | 0.00000 | ||
| 13334 | 2003.05.28 10:55 | modify | 4860 | 25.00 | 1.17700 | 1.18000 | 1.14700 | ||
| 13335 | 2003.05.28 11:43 | s/l | 4860 | 25.00 | 1.18000 | 1.18000 | 1.14700 | -7500.00 | 1430719.16 |
| 13336 | 2003.05.28 13:43 | s/l | 4859 | 25.00 | 1.17460 | 1.17460 | 1.19760 | -17500.00 | 1413219.16 |
| 13337 | 2003.05.28 23:00 | sell | 4861 | 25.00 | 1.17660 | 0.00000 | 0.00000 | ||
| 13338 | 2003.05.28 23:01 | sell | 4862 | 25.00 | 1.17677 | 0.00000 | 0.00000 | ||
| 13339 | 2003.05.28 23:02 | sell | 4863 | 25.00 | 1.17694 | 0.00000 | 0.00000 | ||
| 13340 | 2003.05.28 23:02 | sell | 4864 | 25.00 | 1.17694 | 0.00000 | 0.00000 | ||
| 13341 | 2003.05.28 23:25 | close | 4864 | 25.00 | 1.17645 | 0.00000 | 0.00000 | 1225.00 | 1414444.16 |
| 13342 | 2003.05.28 23:25 | close | 4863 | 25.00 | 1.17645 | 0.00000 | 0.00000 | 1225.00 | 1415669.16 |
| 13343 | 2003.05.28 23:38 | sell | 4865 | 25.00 | 1.17700 | 0.00000 | 0.00000 | ||
| 13344 | 2003.05.28 23:38 | sell | 4866 | 25.00 | 1.17700 | 0.00000 | 0.00000 | ||
| 13345 | 2003.05.28 23:43 | close | 4862 | 25.00 | 1.17690 | 0.00000 | 0.00000 | -325.00 | 1415344.16 |
| 13346 | 2003.05.28 23:45 | sell | 4867 | 25.00 | 1.17715 | 0.00000 | 0.00000 | ||
| 13347 | 2003.05.28 23:48 | close | 4861 | 25.00 | 1.17680 | 0.00000 | 0.00000 | -500.00 | 1414844.16 |
| 13348 | 2003.05.28 23:52 | close | 4867 | 25.00 | 1.17675 | 0.00000 | 0.00000 | 1000.00 | 1415844.16 |
| 13349 | 2003.05.28 23:53 | close | 4866 | 25.00 | 1.17660 | 0.00000 | 0.00000 | 1000.00 | 1416844.16 |
| 13350 | 2003.05.28 23:53 | close | 4865 | 25.00 | 1.17660 | 0.00000 | 0.00000 | 1000.00 | 1417844.16 |
| 13351 | 2003.05.29 23:03 | sell | 4868 | 25.00 | 1.18880 | 0.00000 | 0.00000 | ||
| 13352 | 2003.05.29 23:06 | close | 4868 | 25.00 | 1.18840 | 0.00000 | 0.00000 | 1000.00 | 1418844.16 |
| 13353 | 2003.05.29 23:07 | sell | 4869 | 25.00 | 1.18907 | 0.00000 | 0.00000 | ||
| 13354 | 2003.05.29 23:07 | sell | 4870 | 25.00 | 1.18907 | 0.00000 | 0.00000 | ||
| 13355 | 2003.05.29 23:08 | sell | 4871 | 25.00 | 1.18918 | 0.00000 | 0.00000 | ||
| 13356 | 2003.05.29 23:15 | close | 4871 | 25.00 | 1.18878 | 0.00000 | 0.00000 | 1000.00 | 1419844.16 |
| 13357 | 2003.05.29 23:17 | sell | 4872 | 25.00 | 1.18915 | 0.00000 | 0.00000 | ||
| 13358 | 2003.05.29 23:27 | sell | 4873 | 25.00 | 1.19004 | 0.00000 | 0.00000 | ||
| 13359 | 2003.05.29 23:45 | sell | 4874 | 25.00 | 1.19060 | 0.00000 | 0.00000 | ||
| 13360 | 2003.05.29 23:45 | modify | 4874 | 25.00 | 1.19060 | 1.20160 | 1.18850 | ||
| 13361 | 2003.05.30 00:00 | sell | 4875 | 25.00 | 1.19060 | 0.00000 | 0.00000 | ||
| 13362 | 2003.05.30 00:00 | modify | 4875 | 25.00 | 1.19060 | 1.19760 | 1.17460 | ||
| 13363 | 2003.05.30 00:08 | close | 4873 | 25.00 | 1.18990 | 0.00000 | 0.00000 | 302.15 | 1420146.31 |
| 13364 | 2003.05.30 00:35 | close | 4870 | 25.00 | 1.19200 | 0.00000 | 0.00000 | -7372.85 | 1412773.46 |
| 13365 | 2003.05.30 00:35 | close | 4869 | 25.00 | 1.19200 | 0.00000 | 0.00000 | -7372.85 | 1405400.60 |
| 13366 | 2003.05.30 01:06 | close | 4872 | 25.00 | 1.19210 | 0.00000 | 0.00000 | -7422.85 | 1397977.75 |
| 13367 | 2003.05.30 02:53 | t/p | 4874 | 25.00 | 1.18850 | 1.20160 | 1.18850 | 5202.15 | 1403179.90 |
| 13368 | 2003.05.30 03:15 | buy | 4876 | 25.00 | 1.18820 | 0.00000 | 0.00000 | ||
| 13369 | 2003.05.30 03:15 | modify | 4876 | 25.00 | 1.18820 | 1.17720 | 1.19030 | ||
| 13370 | 2003.05.30 03:15 | buy | 4877 | 25.00 | 1.18820 | 0.00000 | 0.00000 | ||
| 13371 | 2003.05.30 03:15 | modify | 4877 | 25.00 | 1.18820 | 1.17620 | 1.19080 | ||
| 13372 | 2003.05.30 03:52 | modify | 4877 | 25.00 | 1.18820 | 1.18830 | 1.19080 | ||
| 13373 | 2003.05.30 03:56 | close | 4877 | 25.00 | 1.18970 | 1.18830 | 1.19080 | 3750.00 | 1406929.90 |
| 13374 | 2003.05.30 08:00 | buy | 4878 | 25.00 | 1.18700 | 0.00000 | 0.00000 | ||
| 13375 | 2003.05.30 08:00 | modify | 4878 | 25.00 | 1.18700 | 1.17500 | 1.18960 | ||
| 13376 | 2003.05.30 08:16 | modify | 4878 | 25.00 | 1.18700 | 1.18710 | 1.18960 | ||
| 13377 | 2003.05.30 08:18 | close | 4878 | 25.00 | 1.18890 | 1.18710 | 1.18960 | 4750.00 | 1411679.90 |
| 13378 | 2003.05.30 10:33 | modify | 4875 | 25.00 | 1.19060 | 1.19050 | 1.17460 | ||
| 13379 | 2003.05.30 11:05 | modify | 4875 | 25.00 | 1.19060 | 1.19030 | 1.17460 | ||
| 13380 | 2003.05.30 11:12 | modify | 4875 | 25.00 | 1.19060 | 1.19023 | 1.17460 | ||
| 13381 | 2003.05.30 11:17 | modify | 4875 | 25.00 | 1.19060 | 1.19019 | 1.17460 | ||
| 13382 | 2003.05.30 11:27 | modify | 4875 | 25.00 | 1.19060 | 1.18991 | 1.17460 | ||
| 13383 | 2003.05.30 11:42 | modify | 4875 | 25.00 | 1.19060 | 1.18944 | 1.17460 | ||
| 13384 | 2003.05.30 11:53 | modify | 4875 | 25.00 | 1.19060 | 1.18940 | 1.17460 | ||
| 13385 | 2003.05.30 11:58 | modify | 4875 | 25.00 | 1.19060 | 1.18930 | 1.17460 | ||
| 13386 | 2003.05.30 12:07 | modify | 4875 | 25.00 | 1.19060 | 1.18916 | 1.17460 | ||
| 13387 | 2003.05.30 14:03 | modify | 4875 | 25.00 | 1.19060 | 1.18900 | 1.17460 | ||
| 13388 | 2003.05.30 14:11 | modify | 4875 | 25.00 | 1.19060 | 1.18885 | 1.17460 | ||
| 13389 | 2003.05.30 14:16 | modify | 4875 | 25.00 | 1.19060 | 1.18850 | 1.17460 | ||
| 13390 | 2003.05.30 14:58 | modify | 4875 | 25.00 | 1.19060 | 1.18820 | 1.17460 | ||
| 13391 | 2003.05.30 15:12 | modify | 4875 | 25.00 | 1.19060 | 1.18818 | 1.17460 | ||
| 13392 | 2003.05.30 15:22 | modify | 4875 | 25.00 | 1.19060 | 1.18794 | 1.17460 | ||
| 13393 | 2003.05.30 15:58 | modify | 4875 | 25.00 | 1.19060 | 1.18790 | 1.17460 | ||
| 13394 | 2003.05.30 16:08 | modify | 4875 | 25.00 | 1.19060 | 1.18770 | 1.17460 | ||
| 13395 | 2003.05.30 16:28 | modify | 4875 | 25.00 | 1.19060 | 1.18740 | 1.17460 | ||
| 13396 | 2003.05.30 16:33 | modify | 4875 | 25.00 | 1.19060 | 1.18560 | 1.17460 | ||
| 13397 | 2003.05.30 17:02 | modify | 4875 | 25.00 | 1.19060 | 1.18467 | 1.17460 | ||
| 13398 | 2003.05.30 17:03 | s/l | 4876 | 25.00 | 1.17720 | 1.17720 | 1.19030 | -27500.00 | 1384179.90 |
| 13399 | 2003.05.30 17:13 | modify | 4875 | 25.00 | 1.19060 | 1.18090 | 1.17460 | ||
| 13400 | 2003.05.30 17:18 | modify | 4875 | 25.00 | 1.19060 | 1.18040 | 1.17460 | ||
| 13401 | 2003.05.30 17:23 | modify | 4875 | 25.00 | 1.19060 | 1.18000 | 1.17460 | ||
| 13402 | 2003.05.30 17:28 | modify | 4875 | 25.00 | 1.19060 | 1.17880 | 1.17460 | ||
| 13403 | 2003.05.30 17:33 | t/p | 4875 | 25.00 | 1.17460 | 1.17880 | 1.17460 | 40000.00 | 1424179.90 |
| 13404 | 2003.05.30 21:45 | sell | 4879 | 25.00 | 1.17900 | 0.00000 | 0.00000 | ||
| 13405 | 2003.05.30 21:45 | modify | 4879 | 25.00 | 1.17900 | 1.19000 | 1.17690 | ||
| 13406 | 2003.05.30 22:50 | t/p | 4879 | 25.00 | 1.17690 | 1.19000 | 1.17690 | 5250.00 | 1429429.90 |
| 13407 | 2003.06.02 02:00 | buy | 4880 | 25.00 | 1.17260 | 0.00000 | 0.00000 | ||
| 13408 | 2003.06.02 02:00 | modify | 4880 | 25.00 | 1.17260 | 1.16560 | 1.18860 | ||
| 13409 | 2003.06.02 05:28 | s/l | 4880 | 25.00 | 1.16560 | 1.16560 | 1.18860 | -17500.00 | 1411929.90 |
| 13410 | 2003.06.02 23:02 | buy | 4881 | 25.00 | 1.17490 | 0.00000 | 0.00000 | ||
| 13411 | 2003.06.02 23:08 | close | 4881 | 25.00 | 1.17530 | 0.00000 | 0.00000 | 1000.00 | 1412929.90 |
| 13412 | 2003.06.02 23:18 | buy | 4882 | 25.00 | 1.17490 | 0.00000 | 0.00000 | ||
| 13413 | 2003.06.02 23:23 | close | 4882 | 25.00 | 1.17530 | 0.00000 | 0.00000 | 1000.00 | 1413929.90 |
| 13414 | 2003.06.02 23:31 | sell | 4883 | 25.00 | 1.17560 | 0.00000 | 0.00000 | ||
| 13415 | 2003.06.02 23:33 | sell | 4884 | 25.00 | 1.17600 | 0.00000 | 0.00000 | ||
| 13416 | 2003.06.02 23:47 | sell | 4885 | 25.00 | 1.17641 | 0.00000 | 0.00000 | ||
| 13417 | 2003.06.02 23:50 | close | 4885 | 25.00 | 1.17568 | 0.00000 | 0.00000 | 1825.00 | 1415754.90 |
| 13418 | 2003.06.02 23:51 | close | 4884 | 25.00 | 1.17560 | 0.00000 | 0.00000 | 1000.00 | 1416754.90 |
| 13419 | 2003.06.03 00:35 | close | 4883 | 25.00 | 1.17579 | 0.00000 | 0.00000 | -522.85 | 1416232.05 |
| 13420 | 2003.06.03 23:01 | buy | 4886 | 25.00 | 1.17386 | 0.00000 | 0.00000 | ||
| 13421 | 2003.06.03 23:39 | sell | 4887 | 25.00 | 1.17410 | 0.00000 | 0.00000 | ||
| 13422 | 2003.06.03 23:42 | close | 4886 | 25.00 | 1.17430 | 0.00000 | 0.00000 | 1100.00 | 1417332.05 |
| 13423 | 2003.06.03 23:47 | close | 4887 | 25.00 | 1.17370 | 0.00000 | 0.00000 | 1000.00 | 1418332.05 |
| 13424 | 2003.06.04 23:00 | buy | 4888 | 25.00 | 1.16650 | 0.00000 | 0.00000 | ||
| 13425 | 2003.06.04 23:00 | modify | 4888 | 25.00 | 1.16650 | 1.15550 | 1.16860 | ||
| 13426 | 2003.06.05 00:00 | buy | 4889 | 25.00 | 1.16450 | 0.00000 | 0.00000 | ||
| 13427 | 2003.06.05 00:00 | modify | 4889 | 25.00 | 1.16450 | 1.15750 | 1.18050 | ||
| 13428 | 2003.06.05 06:18 | sell | 4890 | 25.00 | 1.16530 | 0.00000 | 0.00000 | ||
| 13429 | 2003.06.05 06:18 | modify | 4890 | 25.00 | 1.16530 | 1.17730 | 1.16270 | ||
| 13430 | 2003.06.05 06:45 | close | 4888 | 25.00 | 1.16530 | 1.15550 | 1.16860 | -3225.91 | 1415106.14 |
| 13431 | 2003.06.05 08:30 | sell | 4891 | 25.00 | 1.16600 | 0.00000 | 0.00000 | ||
| 13432 | 2003.06.05 08:30 | modify | 4891 | 25.00 | 1.16600 | 1.17700 | 1.16390 | ||
| 13433 | 2003.06.05 14:26 | modify | 4889 | 25.00 | 1.16450 | 1.16473 | 1.18050 | ||
| 13434 | 2003.06.05 14:31 | modify | 4889 | 25.00 | 1.16450 | 1.16538 | 1.18050 | ||
| 13435 | 2003.06.05 14:38 | modify | 4889 | 25.00 | 1.16450 | 1.16550 | 1.18050 | ||
| 13436 | 2003.06.05 14:43 | modify | 4889 | 25.00 | 1.16450 | 1.16750 | 1.18050 | ||
| 13437 | 2003.06.05 14:58 | modify | 4889 | 25.00 | 1.16450 | 1.16790 | 1.18050 | ||
| 13438 | 2003.06.05 15:03 | s/l | 4890 | 25.00 | 1.17730 | 1.17730 | 1.16270 | -30000.00 | 1385106.14 |
| 13439 | 2003.06.05 15:03 | s/l | 4891 | 25.00 | 1.17700 | 1.17700 | 1.16390 | -27500.00 | 1357606.14 |
| 13440 | 2003.06.05 15:03 | modify | 4889 | 25.00 | 1.16450 | 1.17420 | 1.18050 | ||
| 13441 | 2003.06.05 15:08 | modify | 4889 | 25.00 | 1.16450 | 1.17634 | 1.18050 | ||
| 13442 | 2003.06.05 15:17 | s/l | 4889 | 25.00 | 1.17634 | 1.17634 | 1.18050 | 29600.00 | 1387206.14 |
| 13443 | 2003.06.05 15:35 | buy | 4892 | 25.00 | 1.17870 | 0.00000 | 0.00000 | ||
| 13444 | 2003.06.05 15:35 | modify | 4892 | 25.00 | 1.17870 | 1.17570 | 1.20870 | ||
| 13445 | 2003.06.05 22:02 | buy | 4893 | 25.00 | 1.18470 | 0.00000 | 0.00000 | ||
| 13446 | 2003.06.05 22:02 | modify | 4893 | 25.00 | 1.18470 | 1.17270 | 1.18730 | ||
| 13447 | 2003.06.05 22:30 | buy | 4894 | 25.00 | 1.18430 | 0.00000 | 0.00000 | ||
| 13448 | 2003.06.05 22:30 | modify | 4894 | 25.00 | 1.18430 | 1.17330 | 1.18640 | ||
| 13449 | 2003.06.05 23:00 | buy | 4895 | 25.00 | 1.18410 | 0.00000 | 0.00000 | ||
| 13450 | 2003.06.05 23:03 | close | 4895 | 25.00 | 1.18450 | 0.00000 | 0.00000 | 1000.00 | 1388206.14 |
| 13451 | 2003.06.05 23:03 | sell | 4896 | 25.00 | 1.18450 | 0.00000 | 0.00000 | ||
| 13452 | 2003.06.05 23:05 | close | 4896 | 25.00 | 1.18410 | 0.00000 | 0.00000 | 1000.00 | 1389206.14 |
| 13453 | 2003.06.05 23:05 | buy | 4897 | 25.00 | 1.18358 | 0.00000 | 0.00000 | ||
| 13454 | 2003.06.05 23:08 | close | 4897 | 25.00 | 1.18420 | 0.00000 | 0.00000 | 1550.00 | 1390756.14 |
| 13455 | 2003.06.05 23:22 | sell | 4898 | 25.00 | 1.18444 | 0.00000 | 0.00000 | ||
| 13456 | 2003.06.05 23:23 | sell | 4899 | 25.00 | 1.18460 | 0.00000 | 0.00000 | ||
| 13457 | 2003.06.05 23:25 | close | 4899 | 25.00 | 1.18420 | 0.00000 | 0.00000 | 1000.00 | 1391756.14 |
| 13458 | 2003.06.05 23:25 | close | 4898 | 25.00 | 1.18387 | 0.00000 | 0.00000 | 1425.00 | 1393181.14 |
| 13459 | 2003.06.05 23:28 | sell | 4900 | 25.00 | 1.18440 | 0.00000 | 0.00000 | ||
| 13460 | 2003.06.05 23:33 | sell | 4901 | 25.00 | 1.18460 | 0.00000 | 0.00000 | ||
| 13461 | 2003.06.05 23:34 | close | 4901 | 25.00 | 1.18420 | 0.00000 | 0.00000 | 1000.00 | 1394181.14 |
| 13462 | 2003.06.05 23:35 | close | 4900 | 25.00 | 1.18377 | 0.00000 | 0.00000 | 1575.00 | 1395756.14 |
| 13463 | 2003.06.05 23:43 | sell | 4902 | 25.00 | 1.18440 | 0.00000 | 0.00000 | ||
| 13464 | 2003.06.05 23:45 | sell | 4903 | 25.00 | 1.18460 | 0.00000 | 0.00000 | ||
| 13465 | 2003.06.05 23:47 | close | 4903 | 25.00 | 1.18420 | 0.00000 | 0.00000 | 1000.00 | 1396756.14 |
| 13466 | 2003.06.05 23:49 | sell | 4904 | 25.00 | 1.18422 | 0.00000 | 0.00000 | ||
| 13467 | 2003.06.05 23:58 | close | 4902 | 25.00 | 1.18400 | 0.00000 | 0.00000 | 1000.00 | 1397756.14 |
| 13468 | 2003.06.06 00:03 | close | 4904 | 25.00 | 1.18350 | 0.00000 | 0.00000 | 1752.15 | 1399508.29 |
| 13469 | 2003.06.06 04:08 | modify | 4893 | 25.00 | 1.18470 | 1.18480 | 1.18730 | ||
| 13470 | 2003.06.06 04:15 | close | 4894 | 25.00 | 1.18600 | 1.17330 | 1.18640 | 4174.70 | 1403682.99 |
| 13471 | 2003.06.06 04:15 | close | 4893 | 25.00 | 1.18600 | 1.18480 | 1.18730 | 3174.70 | 1406857.68 |
| 13472 | 2003.06.06 09:00 | buy | 4905 | 25.00 | 1.18450 | 0.00000 | 0.00000 | ||
| 13473 | 2003.06.06 09:00 | modify | 4905 | 25.00 | 1.18450 | 1.17350 | 1.18660 | ||
| 13474 | 2003.06.06 09:15 | buy | 4906 | 25.00 | 1.18490 | 0.00000 | 0.00000 | ||
| 13475 | 2003.06.06 09:15 | modify | 4906 | 25.00 | 1.18490 | 1.17290 | 1.18750 | ||
| 13476 | 2003.06.06 09:23 | modify | 4906 | 25.00 | 1.18490 | 1.18500 | 1.18750 | ||
| 13477 | 2003.06.06 09:28 | s/l | 4906 | 25.00 | 1.18500 | 1.18500 | 1.18750 | 250.00 | 1407107.68 |
| 13478 | 2003.06.06 09:28 | buy | 4907 | 25.00 | 1.18500 | 0.00000 | 0.00000 | ||
| 13479 | 2003.06.06 09:28 | modify | 4907 | 25.00 | 1.18500 | 1.17300 | 1.18760 | ||
| 13480 | 2003.06.06 11:58 | modify | 4907 | 25.00 | 1.18500 | 1.18510 | 1.18760 | ||
| 13481 | 2003.06.06 12:00 | close | 4905 | 25.00 | 1.18650 | 1.17350 | 1.18660 | 5000.00 | 1412107.68 |
| 13482 | 2003.06.06 12:00 | close | 4907 | 25.00 | 1.18650 | 1.18510 | 1.18760 | 3750.00 | 1415857.68 |
| 13483 | 2003.06.06 12:03 | modify | 4892 | 25.00 | 1.17870 | 1.17896 | 1.20870 | ||
| 13484 | 2003.06.06 15:33 | s/l | 4892 | 25.00 | 1.17896 | 1.17896 | 1.20870 | 574.70 | 1416432.38 |
| 13485 | 2003.06.06 15:40 | sell | 4908 | 25.00 | 1.17720 | 0.00000 | 0.00000 | ||
| 13486 | 2003.06.06 15:40 | modify | 4908 | 25.00 | 1.17720 | 1.18020 | 1.14720 | ||
| 13487 | 2003.06.09 02:16 | sell | 4909 | 25.00 | 1.17062 | 0.00000 | 0.00000 | ||
| 13488 | 2003.06.09 02:17 | modify | 4909 | 25.00 | 1.17062 | 1.18262 | 1.16802 | ||
| 13489 | 2003.06.09 02:30 | sell | 4910 | 25.00 | 1.17070 | 0.00000 | 0.00000 | ||
| 13490 | 2003.06.09 02:30 | modify | 4910 | 25.00 | 1.17070 | 1.18170 | 1.16860 | ||
| 13491 | 2003.06.09 03:17 | close | 4909 | 25.00 | 1.17019 | 1.18262 | 1.16802 | 1075.00 | 1417507.38 |
| 13492 | 2003.06.09 03:52 | t/p | 4910 | 25.00 | 1.16860 | 1.18170 | 1.16860 | 5250.00 | 1422757.38 |
| 13493 | 2003.06.09 07:00 | sell | 4911 | 25.00 | 1.17110 | 0.00000 | 0.00000 | ||
| 13494 | 2003.06.09 07:00 | modify | 4911 | 25.00 | 1.17110 | 1.18210 | 1.16900 | ||
| 13495 | 2003.06.09 08:48 | t/p | 4911 | 25.00 | 1.16900 | 1.18210 | 1.16900 | 5250.00 | 1428007.38 |
| 13496 | 2003.06.09 11:15 | close | 4908 | 25.00 | 1.17410 | 1.18020 | 1.14720 | 7702.15 | 1435709.53 |
| 13497 | 2003.06.09 11:15 | buy | 4912 | 25.00 | 1.17410 | 0.00000 | 0.00000 | ||
| 13498 | 2003.06.09 11:15 | modify | 4912 | 25.00 | 1.17410 | 1.17110 | 1.20410 | ||
| 13499 | 2003.06.09 13:11 | s/l | 4912 | 25.00 | 1.17110 | 1.17110 | 1.20410 | -7500.00 | 1428209.53 |
| 13500 | 2003.06.09 23:00 | buy | 4913 | 25.00 | 1.17180 | 0.00000 | 0.00000 | ||
| 13501 | 2003.06.09 23:00 | modify | 4913 | 25.00 | 1.17180 | 1.16080 | 1.17390 | ||
| 13502 | 2003.06.09 23:05 | buy | 4914 | 25.00 | 1.17213 | 0.00000 | 0.00000 | ||
| 13503 | 2003.06.09 23:33 | sell | 4915 | 25.00 | 1.17230 | 0.00000 | 0.00000 | ||
| 13504 | 2003.06.09 23:35 | close | 4915 | 25.00 | 1.17190 | 0.00000 | 0.00000 | 1000.00 | 1429209.53 |
| 13505 | 2003.06.09 23:40 | sell | 4916 | 25.00 | 1.17248 | 0.00000 | 0.00000 | ||
| 13506 | 2003.06.09 23:41 | close | 4914 | 25.00 | 1.17260 | 0.00000 | 0.00000 | 1175.00 | 1430384.53 |
| 13507 | 2003.06.09 23:42 | close | 4916 | 25.00 | 1.17197 | 0.00000 | 0.00000 | 1275.00 | 1431659.53 |
| 13508 | 2003.06.10 06:00 | t/p | 4913 | 25.00 | 1.17390 | 1.16080 | 1.17390 | 5174.70 | 1436834.22 |
| 13509 | 2003.06.10 23:00 | buy | 4917 | 25.00 | 1.16780 | 0.00000 | 0.00000 | ||
| 13510 | 2003.06.11 00:00 | buy | 4918 | 25.00 | 1.16740 | 0.00000 | 0.00000 | ||
| 13511 | 2003.06.11 00:00 | modify | 4918 | 25.00 | 1.16740 | 1.16040 | 1.18340 | ||
| 13512 | 2003.06.11 00:20 | close | 4917 | 25.00 | 1.16740 | 0.00000 | 0.00000 | -1075.30 | 1435758.92 |
| 13513 | 2003.06.11 09:13 | modify | 4918 | 25.00 | 1.16740 | 1.16770 | 1.18340 | ||
| 13514 | 2003.06.11 13:38 | modify | 4918 | 25.00 | 1.16740 | 1.16790 | 1.18340 | ||
| 13515 | 2003.06.11 13:43 | modify | 4918 | 25.00 | 1.16740 | 1.16802 | 1.18340 | ||
| 13516 | 2003.06.11 13:48 | modify | 4918 | 25.00 | 1.16740 | 1.16906 | 1.18340 | ||
| 13517 | 2003.06.11 14:06 | modify | 4918 | 25.00 | 1.16740 | 1.16937 | 1.18340 | ||
| 13518 | 2003.06.11 14:11 | modify | 4918 | 25.00 | 1.16740 | 1.16995 | 1.18340 | ||
| 13519 | 2003.06.11 14:16 | modify | 4918 | 25.00 | 1.16740 | 1.17015 | 1.18340 | ||
| 13520 | 2003.06.11 15:03 | modify | 4918 | 25.00 | 1.16740 | 1.17020 | 1.18340 | ||
| 13521 | 2003.06.11 15:08 | modify | 4918 | 25.00 | 1.16740 | 1.17030 | 1.18340 | ||
| 13522 | 2003.06.11 15:28 | modify | 4918 | 25.00 | 1.16740 | 1.17048 | 1.18340 | ||
| 13523 | 2003.06.11 15:33 | modify | 4918 | 25.00 | 1.16740 | 1.17120 | 1.18340 | ||
| 13524 | 2003.06.11 15:39 | modify | 4918 | 25.00 | 1.16740 | 1.17130 | 1.18340 | ||
| 13525 | 2003.06.11 15:47 | modify | 4918 | 25.00 | 1.16740 | 1.17160 | 1.18340 | ||
| 13526 | 2003.06.11 16:22 | modify | 4918 | 25.00 | 1.16740 | 1.17180 | 1.18340 | ||
| 13527 | 2003.06.11 16:43 | modify | 4918 | 25.00 | 1.16740 | 1.17190 | 1.18340 | ||
| 13528 | 2003.06.11 16:50 | modify | 4918 | 25.00 | 1.16740 | 1.17198 | 1.18340 | ||
| 13529 | 2003.06.11 23:00 | buy | 4919 | 25.00 | 1.17472 | 0.00000 | 0.00000 | ||
| 13530 | 2003.06.11 23:27 | sell | 4920 | 25.00 | 1.17475 | 0.00000 | 0.00000 | ||
| 13531 | 2003.06.11 23:32 | sell | 4921 | 25.00 | 1.17503 | 0.00000 | 0.00000 | ||
| 13532 | 2003.06.11 23:33 | close | 4919 | 25.00 | 1.17530 | 0.00000 | 0.00000 | 1450.00 | 1437208.92 |
| 13533 | 2003.06.11 23:42 | sell | 4922 | 25.00 | 1.17561 | 0.00000 | 0.00000 | ||
| 13534 | 2003.06.11 23:43 | sell | 4923 | 25.00 | 1.17580 | 0.00000 | 0.00000 | ||
| 13535 | 2003.06.11 23:53 | close | 4923 | 25.00 | 1.17540 | 0.00000 | 0.00000 | 1000.00 | 1438208.92 |
| 13536 | 2003.06.12 00:22 | close | 4922 | 25.00 | 1.17575 | 0.00000 | 0.00000 | -493.55 | 1437715.37 |
| 13537 | 2003.06.12 00:24 | close | 4921 | 25.00 | 1.17510 | 0.00000 | 0.00000 | -318.55 | 1437396.81 |
| 13538 | 2003.06.12 00:36 | close | 4920 | 25.00 | 1.17490 | 0.00000 | 0.00000 | -518.55 | 1436878.26 |
| 13539 | 2003.06.12 09:53 | modify | 4918 | 25.00 | 1.16740 | 1.17200 | 1.18340 | ||
| 13540 | 2003.06.12 10:08 | modify | 4918 | 25.00 | 1.16740 | 1.17240 | 1.18340 | ||
| 13541 | 2003.06.12 10:22 | modify | 4918 | 25.00 | 1.16740 | 1.17260 | 1.18340 | ||
| 13542 | 2003.06.12 10:27 | modify | 4918 | 25.00 | 1.16740 | 1.17314 | 1.18340 | ||
| 13543 | 2003.06.12 10:35 | modify | 4918 | 25.00 | 1.16740 | 1.17320 | 1.18340 | ||
| 13544 | 2003.06.12 10:43 | modify | 4918 | 25.00 | 1.16740 | 1.17650 | 1.18340 | ||
| 13545 | 2003.06.12 10:48 | modify | 4918 | 25.00 | 1.16740 | 1.17740 | 1.18340 | ||
| 13546 | 2003.06.12 10:58 | modify | 4918 | 25.00 | 1.16740 | 1.17790 | 1.18340 | ||
| 13547 | 2003.06.12 11:11 | modify | 4918 | 25.00 | 1.16740 | 1.17800 | 1.18340 | ||
| 13548 | 2003.06.12 11:36 | s/l | 4918 | 25.00 | 1.17800 | 1.17800 | 1.18340 | 26274.09 | 1463152.35 |
| 13549 | 2003.06.12 23:00 | buy | 4924 | 25.00 | 1.17640 | 0.00000 | 0.00000 | ||
| 13550 | 2003.06.12 23:23 | close | 4924 | 25.00 | 1.17680 | 0.00000 | 0.00000 | 1000.00 | 1464152.35 |
| 13551 | 2003.06.12 23:23 | sell | 4925 | 25.00 | 1.17680 | 0.00000 | 0.00000 | ||
| 13552 | 2003.06.12 23:23 | sell | 4926 | 25.00 | 1.17680 | 0.00000 | 0.00000 | ||
| 13553 | 2003.06.12 23:29 | close | 4926 | 25.00 | 1.17620 | 0.00000 | 0.00000 | 1500.00 | 1465652.35 |
| 13554 | 2003.06.12 23:29 | close | 4925 | 25.00 | 1.17620 | 0.00000 | 0.00000 | 1500.00 | 1467152.35 |
| 13555 | 2003.06.12 23:36 | sell | 4927 | 25.00 | 1.17680 | 0.00000 | 0.00000 | ||
| 13556 | 2003.06.12 23:36 | sell | 4928 | 25.00 | 1.17680 | 0.00000 | 0.00000 | ||
| 13557 | 2003.06.12 23:36 | sell | 4929 | 25.00 | 1.17680 | 0.00000 | 0.00000 | ||
| 13558 | 2003.06.12 23:38 | close | 4929 | 25.00 | 1.17640 | 0.00000 | 0.00000 | 1000.00 | 1468152.35 |
| 13559 | 2003.06.12 23:38 | close | 4928 | 25.00 | 1.17640 | 0.00000 | 0.00000 | 1000.00 | 1469152.35 |
| 13560 | 2003.06.12 23:38 | close | 4927 | 25.00 | 1.17640 | 0.00000 | 0.00000 | 1000.00 | 1470152.35 |
| 13561 | 2003.06.12 23:43 | sell | 4930 | 25.00 | 1.17670 | 0.00000 | 0.00000 | ||
| 13562 | 2003.06.12 23:43 | sell | 4931 | 25.00 | 1.17670 | 0.00000 | 0.00000 | ||
| 13563 | 2003.06.12 23:51 | close | 4931 | 25.00 | 1.17630 | 0.00000 | 0.00000 | 1000.00 | 1471152.35 |
| 13564 | 2003.06.12 23:51 | close | 4930 | 25.00 | 1.17630 | 0.00000 | 0.00000 | 1000.00 | 1472152.35 |
| 13565 | 2003.06.13 16:50 | buy | 4932 | 25.00 | 1.18070 | 0.00000 | 0.00000 | ||
| 13566 | 2003.06.13 16:50 | modify | 4932 | 25.00 | 1.18070 | 1.17770 | 1.21070 | ||
| 13567 | 2003.06.14 00:00 | sell | 4933 | 25.00 | 1.18600 | 0.00000 | 0.00000 | ||
| 13568 | 2003.06.14 00:00 | modify | 4933 | 25.00 | 1.18600 | 1.19300 | 1.17000 | ||
| 13569 | 2003.06.16 06:45 | buy | 4934 | 25.00 | 1.18740 | 0.00000 | 0.00000 | ||
| 13570 | 2003.06.16 06:45 | modify | 4934 | 25.00 | 1.18740 | 1.17640 | 1.18950 | ||
| 13571 | 2003.06.16 06:45 | buy | 4935 | 25.00 | 1.18740 | 0.00000 | 0.00000 | ||
| 13572 | 2003.06.16 06:45 | modify | 4935 | 25.00 | 1.18740 | 1.17540 | 1.19000 | ||
| 13573 | 2003.06.16 10:31 | modify | 4935 | 25.00 | 1.18740 | 1.18750 | 1.19000 | ||
| 13574 | 2003.06.16 10:33 | t/p | 4934 | 25.00 | 1.18950 | 1.17640 | 1.18950 | 5250.00 | 1477402.35 |
| 13575 | 2003.06.16 10:33 | t/p | 4935 | 25.00 | 1.19000 | 1.18750 | 1.19000 | 6500.00 | 1483902.35 |
| 13576 | 2003.06.16 10:41 | modify | 4932 | 25.00 | 1.18070 | 1.18084 | 1.21070 | ||
| 13577 | 2003.06.16 10:48 | modify | 4932 | 25.00 | 1.18070 | 1.18098 | 1.21070 | ||
| 13578 | 2003.06.16 10:53 | modify | 4932 | 25.00 | 1.18070 | 1.18148 | 1.21070 | ||
| 13579 | 2003.06.16 10:58 | modify | 4932 | 25.00 | 1.18070 | 1.18258 | 1.21070 | ||
| 13580 | 2003.06.16 11:00 | s/l | 4933 | 25.00 | 1.19300 | 1.19300 | 1.17000 | -17547.85 | 1466354.50 |
| 13581 | 2003.06.16 19:22 | s/l | 4932 | 25.00 | 1.18258 | 1.18258 | 1.21070 | 4624.70 | 1470979.19 |
| 13582 | 2003.06.16 23:02 | buy | 4936 | 25.00 | 1.18369 | 0.00000 | 0.00000 | ||
| 13583 | 2003.06.16 23:22 | buy | 4937 | 25.00 | 1.18263 | 0.00000 | 0.00000 | ||
| 13584 | 2003.06.16 23:45 | buy | 4938 | 25.00 | 1.18220 | 0.00000 | 0.00000 | ||
| 13585 | 2003.06.16 23:45 | modify | 4938 | 25.00 | 1.18220 | 1.17120 | 1.18430 | ||
| 13586 | 2003.06.17 00:00 | buy | 4939 | 25.00 | 1.18270 | 0.00000 | 0.00000 | ||
| 13587 | 2003.06.17 00:00 | modify | 4939 | 25.00 | 1.18270 | 1.17570 | 1.19870 | ||
| 13588 | 2003.06.17 00:01 | close | 4937 | 25.00 | 1.18315 | 0.00000 | 0.00000 | 1224.70 | 1472203.89 |
| 13589 | 2003.06.17 00:33 | close | 4936 | 25.00 | 1.18320 | 0.00000 | 0.00000 | -1300.30 | 1470903.59 |
| 13590 | 2003.06.17 03:40 | t/p | 4938 | 25.00 | 1.18430 | 1.17120 | 1.18430 | 5174.70 | 1476078.28 |
| 13591 | 2003.06.17 23:01 | sell | 4940 | 25.00 | 1.17980 | 0.00000 | 0.00000 | ||
| 13592 | 2003.06.17 23:07 | close | 4940 | 25.00 | 1.17935 | 0.00000 | 0.00000 | 1125.00 | 1477203.28 |
| 13593 | 2003.06.17 23:08 | buy | 4941 | 25.00 | 1.17910 | 0.00000 | 0.00000 | ||
| 13594 | 2003.06.17 23:10 | close | 4941 | 25.00 | 1.17964 | 0.00000 | 0.00000 | 1350.00 | 1478553.28 |
| 13595 | 2003.06.17 23:18 | buy | 4942 | 25.00 | 1.17900 | 0.00000 | 0.00000 | ||
| 13596 | 2003.06.17 23:18 | buy | 4943 | 25.00 | 1.17900 | 0.00000 | 0.00000 | ||
| 13597 | 2003.06.17 23:22 | close | 4943 | 25.00 | 1.17950 | 0.00000 | 0.00000 | 1250.00 | 1479803.28 |
| 13598 | 2003.06.17 23:22 | close | 4942 | 25.00 | 1.17950 | 0.00000 | 0.00000 | 1250.00 | 1481053.28 |
| 13599 | 2003.06.17 23:26 | sell | 4944 | 25.00 | 1.17970 | 0.00000 | 0.00000 | ||
| 13600 | 2003.06.17 23:26 | sell | 4945 | 25.00 | 1.17970 | 0.00000 | 0.00000 | ||
| 13601 | 2003.06.17 23:27 | close | 4945 | 25.00 | 1.17920 | 0.00000 | 0.00000 | 1250.00 | 1482303.28 |
| 13602 | 2003.06.17 23:27 | close | 4944 | 25.00 | 1.17920 | 0.00000 | 0.00000 | 1250.00 | 1483553.28 |
| 13603 | 2003.06.17 23:28 | buy | 4946 | 25.00 | 1.17880 | 0.00000 | 0.00000 | ||
| 13604 | 2003.06.17 23:28 | buy | 4947 | 25.00 | 1.17880 | 0.00000 | 0.00000 | ||
| 13605 | 2003.06.17 23:31 | close | 4947 | 25.00 | 1.17920 | 0.00000 | 0.00000 | 1000.00 | 1484553.28 |
| 13606 | 2003.06.17 23:31 | close | 4946 | 25.00 | 1.17920 | 0.00000 | 0.00000 | 1000.00 | 1485553.28 |
| 13607 | 2003.06.17 23:32 | buy | 4948 | 25.00 | 1.17895 | 0.00000 | 0.00000 | ||
| 13608 | 2003.06.17 23:32 | buy | 4949 | 25.00 | 1.17895 | 0.00000 | 0.00000 | ||
| 13609 | 2003.06.18 01:18 | close | 4949 | 25.00 | 1.17850 | 0.00000 | 0.00000 | -1200.30 | 1484352.98 |
| 13610 | 2003.06.18 01:18 | close | 4948 | 25.00 | 1.17850 | 0.00000 | 0.00000 | -1200.30 | 1483152.68 |
| 13611 | 2003.06.18 09:43 | s/l | 4939 | 25.00 | 1.17570 | 1.17570 | 1.19870 | -17575.30 | 1465577.38 |
| 13612 | 2003.06.18 23:02 | sell | 4950 | 25.00 | 1.16911 | 0.00000 | 0.00000 | ||
| 13613 | 2003.06.18 23:03 | sell | 4951 | 25.00 | 1.16930 | 0.00000 | 0.00000 | ||
| 13614 | 2003.06.18 23:03 | sell | 4952 | 25.00 | 1.16930 | 0.00000 | 0.00000 | ||
| 13615 | 2003.06.18 23:03 | sell | 4953 | 25.00 | 1.16930 | 0.00000 | 0.00000 | ||
| 13616 | 2003.06.18 23:08 | close | 4953 | 25.00 | 1.16890 | 0.00000 | 0.00000 | 1000.00 | 1466577.38 |
| 13617 | 2003.06.18 23:08 | close | 4952 | 25.00 | 1.16890 | 0.00000 | 0.00000 | 1000.00 | 1467577.38 |
| 13618 | 2003.06.18 23:08 | close | 4951 | 25.00 | 1.16890 | 0.00000 | 0.00000 | 1000.00 | 1468577.38 |
| 13619 | 2003.06.18 23:10 | sell | 4954 | 25.00 | 1.16923 | 0.00000 | 0.00000 | ||
| 13620 | 2003.06.18 23:10 | sell | 4955 | 25.00 | 1.16923 | 0.00000 | 0.00000 | ||
| 13621 | 2003.06.18 23:10 | sell | 4956 | 25.00 | 1.16923 | 0.00000 | 0.00000 | ||
| 13622 | 2003.06.18 23:13 | close | 4956 | 25.00 | 1.16870 | 0.00000 | 0.00000 | 1325.00 | 1469902.38 |
| 13623 | 2003.06.18 23:13 | close | 4955 | 25.00 | 1.16870 | 0.00000 | 0.00000 | 1325.00 | 1471227.38 |
| 13624 | 2003.06.18 23:13 | close | 4954 | 25.00 | 1.16870 | 0.00000 | 0.00000 | 1325.00 | 1472552.38 |
| 13625 | 2003.06.18 23:13 | close | 4950 | 25.00 | 1.16870 | 0.00000 | 0.00000 | 1025.00 | 1473577.38 |
| 13626 | 2003.06.18 23:19 | sell | 4957 | 25.00 | 1.16910 | 0.00000 | 0.00000 | ||
| 13627 | 2003.06.18 23:22 | sell | 4958 | 25.00 | 1.16928 | 0.00000 | 0.00000 | ||
| 13628 | 2003.06.18 23:22 | sell | 4959 | 25.00 | 1.16928 | 0.00000 | 0.00000 | ||
| 13629 | 2003.06.18 23:22 | sell | 4960 | 25.00 | 1.16928 | 0.00000 | 0.00000 | ||
| 13630 | 2003.06.19 00:00 | close | 4957 | 25.00 | 1.16924 | 0.00000 | 0.00000 | -493.55 | 1473083.82 |
| 13631 | 2003.06.19 00:02 | close | 4960 | 25.00 | 1.16945 | 0.00000 | 0.00000 | -568.55 | 1472515.27 |
| 13632 | 2003.06.19 00:02 | close | 4959 | 25.00 | 1.16945 | 0.00000 | 0.00000 | -568.55 | 1471946.71 |
| 13633 | 2003.06.19 00:02 | close | 4958 | 25.00 | 1.16945 | 0.00000 | 0.00000 | -568.55 | 1471378.16 |
| 13634 | 2003.06.19 00:30 | sell | 4961 | 25.00 | 1.16930 | 0.00000 | 0.00000 | ||
| 13635 | 2003.06.19 00:30 | modify | 4961 | 25.00 | 1.16930 | 1.18030 | 1.16720 | ||
| 13636 | 2003.06.19 03:26 | t/p | 4961 | 25.00 | 1.16720 | 1.18030 | 1.16720 | 5250.00 | 1476628.16 |
| 13637 | 2003.06.19 05:50 | sell | 4962 | 25.00 | 1.15950 | 0.00000 | 0.00000 | ||
| 13638 | 2003.06.19 05:50 | modify | 4962 | 25.00 | 1.15950 | 1.16250 | 1.12950 | ||
| 13639 | 2003.06.19 06:23 | s/l | 4962 | 25.00 | 1.16250 | 1.16250 | 1.12950 | -7500.00 | 1469128.16 |
| 13640 | 2003.06.19 12:15 | sell | 4963 | 25.00 | 1.16450 | 0.00000 | 0.00000 | ||
| 13641 | 2003.06.19 12:15 | modify | 4963 | 25.00 | 1.16450 | 1.17650 | 1.16190 | ||
| 13642 | 2003.06.19 13:12 | modify | 4963 | 25.00 | 1.16450 | 1.16440 | 1.16190 | ||
| 13643 | 2003.06.19 13:19 | close | 4963 | 25.00 | 1.16287 | 1.16440 | 1.16190 | 4075.00 | 1473203.16 |
| 13644 | 2003.06.19 19:50 | buy | 4964 | 25.00 | 1.17380 | 0.00000 | 0.00000 | ||
| 13645 | 2003.06.19 19:50 | modify | 4964 | 25.00 | 1.17380 | 1.17080 | 1.20380 | ||
| 13646 | 2003.06.19 21:43 | s/l | 4964 | 25.00 | 1.17080 | 1.17080 | 1.20380 | -7500.00 | 1465703.16 |
| 13647 | 2003.06.19 23:07 | sell | 4965 | 25.00 | 1.17254 | 0.00000 | 0.00000 | ||
| 13648 | 2003.06.19 23:08 | sell | 4966 | 25.00 | 1.17270 | 0.00000 | 0.00000 | ||
| 13649 | 2003.06.19 23:12 | sell | 4967 | 25.00 | 1.17276 | 0.00000 | 0.00000 | ||
| 13650 | 2003.06.19 23:20 | sell | 4968 | 25.00 | 1.17305 | 0.00000 | 0.00000 | ||
| 13651 | 2003.06.19 23:27 | close | 4968 | 25.00 | 1.17260 | 0.00000 | 0.00000 | 1125.00 | 1466828.16 |
| 13652 | 2003.06.19 23:28 | close | 4967 | 25.00 | 1.17220 | 0.00000 | 0.00000 | 1400.00 | 1468228.16 |
| 13653 | 2003.06.19 23:28 | close | 4966 | 25.00 | 1.17220 | 0.00000 | 0.00000 | 1250.00 | 1469478.16 |
| 13654 | 2003.06.19 23:33 | close | 4965 | 25.00 | 1.17200 | 0.00000 | 0.00000 | 1350.00 | 1470828.16 |
| 13655 | 2003.06.19 23:40 | sell | 4969 | 25.00 | 1.17282 | 0.00000 | 0.00000 | ||
| 13656 | 2003.06.19 23:40 | sell | 4970 | 25.00 | 1.17282 | 0.00000 | 0.00000 | ||
| 13657 | 2003.06.19 23:41 | sell | 4971 | 25.00 | 1.17290 | 0.00000 | 0.00000 | ||
| 13658 | 2003.06.19 23:41 | sell | 4972 | 25.00 | 1.17290 | 0.00000 | 0.00000 | ||
| 13659 | 2003.06.19 23:43 | close | 4972 | 25.00 | 1.17220 | 0.00000 | 0.00000 | 1750.00 | 1472578.16 |
| 13660 | 2003.06.19 23:43 | close | 4971 | 25.00 | 1.17220 | 0.00000 | 0.00000 | 1750.00 | 1474328.16 |
| 13661 | 2003.06.19 23:43 | close | 4970 | 25.00 | 1.17220 | 0.00000 | 0.00000 | 1550.00 | 1475878.16 |
| 13662 | 2003.06.19 23:43 | close | 4969 | 25.00 | 1.17220 | 0.00000 | 0.00000 | 1550.00 | 1477428.16 |
| 13663 | 2003.06.20 19:55 | sell | 4973 | 25.00 | 1.15660 | 0.00000 | 0.00000 | ||
| 13664 | 2003.06.20 19:55 | modify | 4973 | 25.00 | 1.15660 | 1.15960 | 1.12660 | ||
| 13665 | 2003.06.20 20:43 | s/l | 4973 | 25.00 | 1.15960 | 1.15960 | 1.12660 | -7500.00 | 1469928.16 |
| 13666 | 2003.06.23 06:48 | sell | 4974 | 25.00 | 1.15950 | 0.00000 | 0.00000 | ||
| 13667 | 2003.06.23 06:48 | modify | 4974 | 25.00 | 1.15950 | 1.17150 | 1.15690 | ||
| 13668 | 2003.06.23 07:17 | modify | 4974 | 25.00 | 1.15950 | 1.15940 | 1.15690 | ||
| 13669 | 2003.06.23 07:24 | close | 4974 | 25.00 | 1.15761 | 1.15940 | 1.15690 | 4725.00 | 1474653.16 |
| 13670 | 2003.06.23 16:15 | sell | 4975 | 25.00 | 1.15539 | 0.00000 | 0.00000 | ||
| 13671 | 2003.06.23 16:15 | modify | 4975 | 25.00 | 1.15539 | 1.16739 | 1.15279 | ||
| 13672 | 2003.06.23 16:23 | modify | 4975 | 25.00 | 1.15539 | 1.15529 | 1.15279 | ||
| 13673 | 2003.06.23 16:36 | t/p | 4975 | 25.00 | 1.15279 | 1.15529 | 1.15279 | 6500.00 | 1481153.16 |
| 13674 | 2003.06.23 23:20 | sell | 4976 | 25.00 | 1.15493 | 0.00000 | 0.00000 | ||
| 13675 | 2003.06.23 23:23 | close | 4976 | 25.00 | 1.15440 | 0.00000 | 0.00000 | 1325.00 | 1482478.16 |
| 13676 | 2003.06.23 23:28 | sell | 4977 | 25.00 | 1.15520 | 0.00000 | 0.00000 | ||
| 13677 | 2003.06.23 23:28 | sell | 4978 | 25.00 | 1.15520 | 0.00000 | 0.00000 | ||
| 13678 | 2003.06.23 23:30 | close | 4978 | 25.00 | 1.15469 | 0.00000 | 0.00000 | 1275.00 | 1483753.16 |
| 13679 | 2003.06.23 23:30 | close | 4977 | 25.00 | 1.15469 | 0.00000 | 0.00000 | 1275.00 | 1485028.16 |
| 13680 | 2003.06.23 23:32 | sell | 4979 | 25.00 | 1.15513 | 0.00000 | 0.00000 | ||
| 13681 | 2003.06.23 23:32 | sell | 4980 | 25.00 | 1.15513 | 0.00000 | 0.00000 | ||
| 13682 | 2003.06.23 23:33 | sell | 4981 | 25.00 | 1.15540 | 0.00000 | 0.00000 | ||
| 13683 | 2003.06.24 00:44 | close | 4981 | 25.00 | 1.15550 | 0.00000 | 0.00000 | -297.85 | 1484730.31 |
| 13684 | 2003.06.24 00:58 | close | 4980 | 25.00 | 1.15520 | 0.00000 | 0.00000 | -222.85 | 1484507.45 |
| 13685 | 2003.06.24 00:58 | close | 4979 | 25.00 | 1.15520 | 0.00000 | 0.00000 | -222.85 | 1484284.60 |
| 13686 | 2003.06.24 23:00 | sell | 4982 | 25.00 | 1.15190 | 0.00000 | 0.00000 | ||
| 13687 | 2003.06.24 23:00 | modify | 4982 | 25.00 | 1.15190 | 1.16290 | 1.14980 | ||
| 13688 | 2003.06.24 23:00 | sell | 4983 | 25.00 | 1.15190 | 0.00000 | 0.00000 | ||
| 13689 | 2003.06.24 23:00 | sell | 4984 | 25.00 | 1.15190 | 0.00000 | 0.00000 | ||
| 13690 | 2003.06.24 23:00 | sell | 4985 | 25.00 | 1.15190 | 0.00000 | 0.00000 | ||
| 13691 | 2003.06.24 23:18 | close | 4985 | 25.00 | 1.15120 | 0.00000 | 0.00000 | 1750.00 | 1486034.60 |
| 13692 | 2003.06.24 23:18 | close | 4984 | 25.00 | 1.15120 | 0.00000 | 0.00000 | 1750.00 | 1487784.60 |
| 13693 | 2003.06.24 23:18 | close | 4983 | 25.00 | 1.15120 | 0.00000 | 0.00000 | 1750.00 | 1489534.60 |
| 13694 | 2003.06.24 23:18 | sell | 4986 | 25.00 | 1.15100 | 0.00000 | 0.00000 | ||
| 13695 | 2003.06.24 23:19 | sell | 4987 | 25.00 | 1.15144 | 0.00000 | 0.00000 | ||
| 13696 | 2003.06.24 23:23 | close | 4987 | 25.00 | 1.15100 | 0.00000 | 0.00000 | 1100.00 | 1490634.60 |
| 13697 | 2003.06.24 23:40 | sell | 4988 | 25.00 | 1.15172 | 0.00000 | 0.00000 | ||
| 13698 | 2003.06.24 23:43 | close | 4988 | 25.00 | 1.15110 | 0.00000 | 0.00000 | 1550.00 | 1492184.60 |
| 13699 | 2003.06.24 23:58 | close | 4986 | 25.00 | 1.15110 | 0.00000 | 0.00000 | -250.00 | 1491934.60 |
| 13700 | 2003.06.25 01:54 | t/p | 4982 | 25.00 | 1.14980 | 1.16290 | 1.14980 | 5202.15 | 1497136.75 |
| 13701 | 2003.06.25 23:12 | sell | 4989 | 25.00 | 1.15520 | 0.00000 | 0.00000 | ||
| 13702 | 2003.06.25 23:17 | close | 4989 | 25.00 | 1.15450 | 0.00000 | 0.00000 | 1750.00 | 1498886.75 |
| 13703 | 2003.06.26 23:28 | sell | 4990 | 25.00 | 1.14254 | 0.00000 | 0.00000 | ||
| 13704 | 2003.06.26 23:31 | close | 4990 | 25.00 | 1.14210 | 0.00000 | 0.00000 | 1100.00 | 1499986.75 |
| 13705 | 2003.06.26 23:34 | sell | 4991 | 25.00 | 1.14270 | 0.00000 | 0.00000 | ||
| 13706 | 2003.06.26 23:36 | close | 4991 | 25.00 | 1.14225 | 0.00000 | 0.00000 | 1125.00 | 1501111.75 |
| 13707 | 2003.06.26 23:43 | sell | 4992 | 25.00 | 1.14260 | 0.00000 | 0.00000 | ||
| 13708 | 2003.06.26 23:46 | close | 4992 | 25.00 | 1.14220 | 0.00000 | 0.00000 | 1000.00 | 1502111.75 |
| 13709 | 2003.06.26 23:47 | sell | 4993 | 25.00 | 1.14265 | 0.00000 | 0.00000 | ||
| 13710 | 2003.06.26 23:48 | sell | 4994 | 25.00 | 1.14290 | 0.00000 | 0.00000 | ||
| 13711 | 2003.06.26 23:48 | sell | 4995 | 25.00 | 1.14290 | 0.00000 | 0.00000 | ||
| 13712 | 2003.06.26 23:50 | close | 4995 | 25.00 | 1.14240 | 0.00000 | 0.00000 | 1250.00 | 1503361.75 |
| 13713 | 2003.06.26 23:50 | close | 4994 | 25.00 | 1.14240 | 0.00000 | 0.00000 | 1250.00 | 1504611.75 |
| 13714 | 2003.06.26 23:50 | close | 4993 | 25.00 | 1.14225 | 0.00000 | 0.00000 | 1000.00 | 1505611.75 |
| 13715 | 2003.06.27 02:30 | sell | 4996 | 25.00 | 1.14300 | 0.00000 | 0.00000 | ||
| 13716 | 2003.06.27 02:30 | modify | 4996 | 25.00 | 1.14300 | 1.15500 | 1.14040 | ||
| 13717 | 2003.06.27 03:30 | sell | 4997 | 25.00 | 1.14370 | 0.00000 | 0.00000 | ||
| 13718 | 2003.06.27 03:30 | modify | 4997 | 25.00 | 1.14370 | 1.15470 | 1.14160 | ||
| 13719 | 2003.06.27 08:32 | close | 4996 | 25.00 | 1.14429 | 1.15500 | 1.14040 | -3225.00 | 1502386.75 |
| 13720 | 2003.06.27 09:15 | close | 4997 | 25.00 | 1.14330 | 1.15470 | 1.14160 | 1000.00 | 1503386.75 |
| 13721 | 2003.06.30 23:00 | sell | 4998 | 25.00 | 1.15140 | 0.00000 | 0.00000 | ||
| 13722 | 2003.06.30 23:00 | modify | 4998 | 25.00 | 1.15140 | 1.16240 | 1.14930 | ||
| 13723 | 2003.06.30 23:00 | sell | 4999 | 25.00 | 1.15108 | 0.00000 | 0.00000 | ||
| 13724 | 2003.06.30 23:00 | sell | 5000 | 25.00 | 1.15108 | 0.00000 | 0.00000 | ||
| 13725 | 2003.06.30 23:00 | sell | 5001 | 25.00 | 1.15108 | 0.00000 | 0.00000 | ||
| 13726 | 2003.06.30 23:42 | close | 5001 | 25.00 | 1.15125 | 0.00000 | 0.00000 | -425.00 | 1502961.75 |
| 13727 | 2003.06.30 23:42 | close | 5000 | 25.00 | 1.15125 | 0.00000 | 0.00000 | -425.00 | 1502536.75 |
| 13728 | 2003.06.30 23:42 | close | 4999 | 25.00 | 1.15125 | 0.00000 | 0.00000 | -425.00 | 1502111.75 |
| 13729 | 2003.06.30 23:42 | sell | 5002 | 25.00 | 1.15105 | 0.00000 | 0.00000 | ||
| 13730 | 2003.06.30 23:43 | buy | 5003 | 25.00 | 1.15070 | 0.00000 | 0.00000 | ||
| 13731 | 2003.07.01 00:00 | sell | 5004 | 25.00 | 1.15090 | 0.00000 | 0.00000 | ||
| 13732 | 2003.07.01 00:00 | modify | 5004 | 25.00 | 1.15090 | 1.15790 | 1.13490 | ||
| 13733 | 2003.07.01 00:07 | close | 5003 | 25.00 | 1.15120 | 0.00000 | 0.00000 | 1174.70 | 1503286.45 |
| 13734 | 2003.07.01 00:22 | close | 5002 | 25.00 | 1.15110 | 0.00000 | 0.00000 | -172.85 | 1503113.60 |
| 13735 | 2003.07.01 05:00 | buy | 5005 | 25.00 | 1.15180 | 0.00000 | 0.00000 | ||
| 13736 | 2003.07.01 05:00 | modify | 5005 | 25.00 | 1.15180 | 1.13980 | 1.15440 | ||
| 13737 | 2003.07.01 06:45 | close | 4998 | 25.00 | 1.15180 | 1.16240 | 1.14930 | -1047.85 | 1502065.75 |
| 13738 | 2003.07.01 07:56 | modify | 5005 | 25.00 | 1.15180 | 1.15190 | 1.15440 | ||
| 13739 | 2003.07.01 08:17 | s/l | 5005 | 25.00 | 1.15190 | 1.15190 | 1.15440 | 250.00 | 1502315.75 |
| 13740 | 2003.07.01 17:03 | s/l | 5004 | 25.00 | 1.15790 | 1.15790 | 1.13490 | -17500.00 | 1484815.75 |
| 13741 | 2003.07.01 21:45 | buy | 5006 | 25.00 | 1.15650 | 0.00000 | 0.00000 | ||
| 13742 | 2003.07.01 21:45 | modify | 5006 | 25.00 | 1.15650 | 1.14550 | 1.15860 | ||
| 13743 | 2003.07.01 21:45 | buy | 5007 | 25.00 | 1.15650 | 0.00000 | 0.00000 | ||
| 13744 | 2003.07.01 21:45 | modify | 5007 | 25.00 | 1.15650 | 1.14450 | 1.15910 | ||
| 13745 | 2003.07.01 23:03 | sell | 5008 | 25.00 | 1.15680 | 0.00000 | 0.00000 | ||
| 13746 | 2003.07.01 23:09 | close | 5008 | 25.00 | 1.15620 | 0.00000 | 0.00000 | 1500.00 | 1486315.75 |
| 13747 | 2003.07.01 23:11 | sell | 5009 | 25.00 | 1.15670 | 0.00000 | 0.00000 | ||
| 13748 | 2003.07.01 23:13 | close | 5009 | 25.00 | 1.15620 | 0.00000 | 0.00000 | 1250.00 | 1487565.75 |
| 13749 | 2003.07.01 23:21 | sell | 5010 | 25.00 | 1.15670 | 0.00000 | 0.00000 | ||
| 13750 | 2003.07.01 23:21 | sell | 5011 | 25.00 | 1.15670 | 0.00000 | 0.00000 | ||
| 13751 | 2003.07.01 23:23 | close | 5011 | 25.00 | 1.15610 | 0.00000 | 0.00000 | 1500.00 | 1489065.75 |
| 13752 | 2003.07.01 23:23 | close | 5010 | 25.00 | 1.15610 | 0.00000 | 0.00000 | 1500.00 | 1490565.75 |
| 13753 | 2003.07.01 23:25 | sell | 5012 | 25.00 | 1.15664 | 0.00000 | 0.00000 | ||
| 13754 | 2003.07.01 23:26 | sell | 5013 | 25.00 | 1.15670 | 0.00000 | 0.00000 | ||
| 13755 | 2003.07.01 23:28 | close | 5013 | 25.00 | 1.15620 | 0.00000 | 0.00000 | 1250.00 | 1491815.75 |
| 13756 | 2003.07.01 23:28 | close | 5012 | 25.00 | 1.15620 | 0.00000 | 0.00000 | 1100.00 | 1492915.75 |
| 13757 | 2003.07.01 23:31 | sell | 5014 | 25.00 | 1.15678 | 0.00000 | 0.00000 | ||
| 13758 | 2003.07.01 23:31 | sell | 5015 | 25.00 | 1.15678 | 0.00000 | 0.00000 | ||
| 13759 | 2003.07.01 23:32 | sell | 5016 | 25.00 | 1.15700 | 0.00000 | 0.00000 | ||
| 13760 | 2003.07.01 23:37 | close | 5016 | 25.00 | 1.15640 | 0.00000 | 0.00000 | 1500.00 | 1494415.75 |
| 13761 | 2003.07.01 23:43 | close | 5015 | 25.00 | 1.15630 | 0.00000 | 0.00000 | 1200.00 | 1495615.75 |
| 13762 | 2003.07.01 23:43 | close | 5014 | 25.00 | 1.15630 | 0.00000 | 0.00000 | 1200.00 | 1496815.75 |
| 13763 | 2003.07.02 01:38 | close | 5007 | 25.00 | 1.15710 | 1.14450 | 1.15910 | 1424.70 | 1498240.44 |
| 13764 | 2003.07.02 17:30 | close | 5006 | 25.00 | 1.15480 | 1.14550 | 1.15860 | -4325.30 | 1493915.14 |
| 13765 | 2003.07.02 23:00 | sell | 5017 | 25.00 | 1.15415 | 0.00000 | 0.00000 | ||
| 13766 | 2003.07.02 23:02 | sell | 5018 | 25.00 | 1.15443 | 0.00000 | 0.00000 | ||
| 13767 | 2003.07.02 23:07 | sell | 5019 | 25.00 | 1.15468 | 0.00000 | 0.00000 | ||
| 13768 | 2003.07.02 23:12 | close | 5019 | 25.00 | 1.15428 | 0.00000 | 0.00000 | 1000.00 | 1494915.14 |
| 13769 | 2003.07.02 23:16 | sell | 5020 | 25.00 | 1.15461 | 0.00000 | 0.00000 | ||
| 13770 | 2003.07.02 23:17 | sell | 5021 | 25.00 | 1.15480 | 0.00000 | 0.00000 | ||
| 13771 | 2003.07.02 23:20 | close | 5021 | 25.00 | 1.15440 | 0.00000 | 0.00000 | 1000.00 | 1495915.14 |
| 13772 | 2003.07.02 23:27 | close | 5020 | 25.00 | 1.15396 | 0.00000 | 0.00000 | 1625.00 | 1497540.14 |
| 13773 | 2003.07.02 23:27 | close | 5018 | 25.00 | 1.15396 | 0.00000 | 0.00000 | 1175.00 | 1498715.14 |
| 13774 | 2003.07.02 23:28 | close | 5017 | 25.00 | 1.15360 | 0.00000 | 0.00000 | 1375.00 | 1500090.14 |
| 13775 | 2003.07.02 23:33 | sell | 5022 | 25.00 | 1.15430 | 0.00000 | 0.00000 | ||
| 13776 | 2003.07.02 23:33 | sell | 5023 | 25.00 | 1.15430 | 0.00000 | 0.00000 | ||
| 13777 | 2003.07.02 23:45 | close | 5023 | 25.00 | 1.15361 | 0.00000 | 0.00000 | 1725.00 | 1501815.14 |
| 13778 | 2003.07.02 23:45 | close | 5022 | 25.00 | 1.15361 | 0.00000 | 0.00000 | 1725.00 | 1503540.14 |
| 13779 | 2003.07.02 23:48 | sell | 5024 | 25.00 | 1.15450 | 0.00000 | 0.00000 | ||
| 13780 | 2003.07.02 23:48 | sell | 5025 | 25.00 | 1.15450 | 0.00000 | 0.00000 | ||
| 13781 | 2003.07.02 23:50 | close | 5025 | 25.00 | 1.15397 | 0.00000 | 0.00000 | 1325.00 | 1504865.14 |
| 13782 | 2003.07.02 23:50 | close | 5024 | 25.00 | 1.15397 | 0.00000 | 0.00000 | 1325.00 | 1506190.14 |
| 13783 | 2003.07.03 10:45 | sell | 5026 | 25.00 | 1.14840 | 0.00000 | 0.00000 | ||
| 13784 | 2003.07.03 10:45 | modify | 5026 | 25.00 | 1.14840 | 1.15140 | 1.11840 | ||
| 13785 | 2003.07.03 15:38 | s/l | 5026 | 25.00 | 1.15140 | 1.15140 | 1.11840 | -7500.00 | 1498690.14 |
| 13786 | 2003.07.03 15:40 | buy | 5027 | 25.00 | 1.15100 | 0.00000 | 0.00000 | ||
| 13787 | 2003.07.03 15:40 | modify | 5027 | 25.00 | 1.15100 | 1.14800 | 1.18100 | ||
| 13788 | 2003.07.03 17:13 | s/l | 5027 | 25.00 | 1.14800 | 1.14800 | 1.18100 | -7500.00 | 1491190.14 |
| 13789 | 2003.07.03 23:00 | sell | 5028 | 25.00 | 1.14973 | 0.00000 | 0.00000 | ||
| 13790 | 2003.07.03 23:03 | close | 5028 | 25.00 | 1.14920 | 0.00000 | 0.00000 | 1325.00 | 1492515.14 |
| 13791 | 2003.07.03 23:05 | sell | 5029 | 25.00 | 1.14957 | 0.00000 | 0.00000 | ||
| 13792 | 2003.07.03 23:28 | sell | 5030 | 25.00 | 1.14979 | 0.00000 | 0.00000 | ||
| 13793 | 2003.07.03 23:48 | close | 5029 | 25.00 | 1.14970 | 0.00000 | 0.00000 | -325.00 | 1492190.14 |
| 13794 | 2003.07.04 00:08 | close | 5030 | 25.00 | 1.14980 | 0.00000 | 0.00000 | -72.85 | 1492117.29 |
| 13795 | 2003.07.07 09:40 | sell | 5031 | 25.00 | 1.14320 | 0.00000 | 0.00000 | ||
| 13796 | 2003.07.07 09:40 | modify | 5031 | 25.00 | 1.14320 | 1.14620 | 1.11320 | ||
| 13797 | 2003.07.07 13:23 | modify | 5031 | 25.00 | 1.14320 | 1.14312 | 1.11320 | ||
| 13798 | 2003.07.07 15:52 | modify | 5031 | 25.00 | 1.14320 | 1.14284 | 1.11320 | ||
| 13799 | 2003.07.07 15:57 | modify | 5031 | 25.00 | 1.14320 | 1.14242 | 1.11320 | ||
| 13800 | 2003.07.07 16:06 | modify | 5031 | 25.00 | 1.14320 | 1.14233 | 1.11320 | ||
| 13801 | 2003.07.07 17:35 | modify | 5031 | 25.00 | 1.14320 | 1.14231 | 1.11320 | ||
| 13802 | 2003.07.07 19:18 | modify | 5031 | 25.00 | 1.14320 | 1.14219 | 1.11320 | ||
| 13803 | 2003.07.07 19:26 | modify | 5031 | 25.00 | 1.14320 | 1.14209 | 1.11320 | ||
| 13804 | 2003.07.07 19:31 | modify | 5031 | 25.00 | 1.14320 | 1.14184 | 1.11320 | ||
| 13805 | 2003.07.07 19:37 | modify | 5031 | 25.00 | 1.14320 | 1.14174 | 1.11320 | ||
| 13806 | 2003.07.07 19:42 | modify | 5031 | 25.00 | 1.14320 | 1.14158 | 1.11320 | ||
| 13807 | 2003.07.07 19:58 | modify | 5031 | 25.00 | 1.14320 | 1.14149 | 1.11320 | ||
| 13808 | 2003.07.07 23:01 | sell | 5032 | 25.00 | 1.13310 | 0.00000 | 0.00000 | ||
| 13809 | 2003.07.07 23:03 | close | 5032 | 25.00 | 1.13250 | 0.00000 | 0.00000 | 1500.00 | 1493617.29 |
| 13810 | 2003.07.07 23:08 | buy | 5033 | 25.00 | 1.13220 | 0.00000 | 0.00000 | ||
| 13811 | 2003.07.07 23:11 | close | 5033 | 25.00 | 1.13261 | 0.00000 | 0.00000 | 1025.00 | 1494642.29 |
| 13812 | 2003.07.07 23:18 | buy | 5034 | 25.00 | 1.13225 | 0.00000 | 0.00000 | ||
| 13813 | 2003.07.07 23:22 | close | 5034 | 25.00 | 1.13278 | 0.00000 | 0.00000 | 1325.00 | 1495967.29 |
| 13814 | 2003.07.07 23:28 | buy | 5035 | 25.00 | 1.13210 | 0.00000 | 0.00000 | ||
| 13815 | 2003.07.07 23:30 | close | 5035 | 25.00 | 1.13254 | 0.00000 | 0.00000 | 1100.00 | 1497067.29 |
| 13816 | 2003.07.07 23:33 | buy | 5036 | 25.00 | 1.13210 | 0.00000 | 0.00000 | ||
| 13817 | 2003.07.07 23:37 | close | 5036 | 25.00 | 1.13258 | 0.00000 | 0.00000 | 1200.00 | 1498267.29 |
| 13818 | 2003.07.07 23:43 | buy | 5037 | 25.00 | 1.13200 | 0.00000 | 0.00000 | ||
| 13819 | 2003.07.07 23:53 | close | 5037 | 25.00 | 1.13240 | 0.00000 | 0.00000 | 1000.00 | 1499267.29 |
| 13820 | 2003.07.08 00:23 | modify | 5031 | 25.00 | 1.14320 | 1.14141 | 1.11320 | ||
| 13821 | 2003.07.08 00:50 | modify | 5031 | 25.00 | 1.14320 | 1.14138 | 1.11320 | ||
| 13822 | 2003.07.08 02:42 | sell | 5038 | 25.00 | 1.13320 | 0.00000 | 0.00000 | ||
| 13823 | 2003.07.08 02:43 | modify | 5038 | 25.00 | 1.13320 | 1.14520 | 1.13060 | ||
| 13824 | 2003.07.08 02:49 | modify | 5038 | 25.00 | 1.13320 | 1.13310 | 1.13060 | ||
| 13825 | 2003.07.08 02:53 | s/l | 5038 | 25.00 | 1.13310 | 1.13310 | 1.13060 | 250.00 | 1499517.29 |
| 13826 | 2003.07.08 03:41 | modify | 5031 | 25.00 | 1.14320 | 1.14126 | 1.11320 | ||
| 13827 | 2003.07.08 03:57 | modify | 5031 | 25.00 | 1.14320 | 1.14116 | 1.11320 | ||
| 13828 | 2003.07.08 05:01 | modify | 5031 | 25.00 | 1.14320 | 1.14111 | 1.11320 | ||
| 13829 | 2003.07.08 07:20 | modify | 5031 | 25.00 | 1.14320 | 1.14105 | 1.11320 | ||
| 13830 | 2003.07.08 07:26 | modify | 5031 | 25.00 | 1.14320 | 1.14099 | 1.11320 | ||
| 13831 | 2003.07.08 07:38 | modify | 5031 | 25.00 | 1.14320 | 1.14079 | 1.11320 | ||
| 13832 | 2003.07.08 08:00 | modify | 5031 | 25.00 | 1.14320 | 1.14067 | 1.11320 | ||
| 13833 | 2003.07.08 08:05 | modify | 5031 | 25.00 | 1.14320 | 1.14056 | 1.11320 | ||
| 13834 | 2003.07.08 08:13 | modify | 5031 | 25.00 | 1.14320 | 1.14047 | 1.11320 | ||
| 13835 | 2003.07.08 08:18 | modify | 5031 | 25.00 | 1.14320 | 1.14037 | 1.11320 | ||
| 13836 | 2003.07.08 08:23 | modify | 5031 | 25.00 | 1.14320 | 1.13967 | 1.11320 | ||
| 13837 | 2003.07.08 08:45 | modify | 5031 | 25.00 | 1.14320 | 1.13957 | 1.11320 | ||
| 13838 | 2003.07.08 09:00 | sell | 5039 | 25.00 | 1.13242 | 0.00000 | 0.00000 | ||
| 13839 | 2003.07.08 09:00 | modify | 5039 | 25.00 | 1.13242 | 1.14342 | 1.13032 | ||
| 13840 | 2003.07.08 09:02 | sell | 5040 | 25.00 | 1.13307 | 0.00000 | 0.00000 | ||
| 13841 | 2003.07.08 09:02 | modify | 5040 | 25.00 | 1.13307 | 1.14507 | 1.13047 | ||
| 13842 | 2003.07.08 09:18 | modify | 5040 | 25.00 | 1.13307 | 1.13297 | 1.13047 | ||
| 13843 | 2003.07.08 09:22 | s/l | 5040 | 25.00 | 1.13297 | 1.13297 | 1.13047 | 250.00 | 1499767.29 |
| 13844 | 2003.07.08 09:46 | modify | 5031 | 25.00 | 1.14320 | 1.13955 | 1.11320 | ||
| 13845 | 2003.07.08 11:03 | modify | 5031 | 25.00 | 1.14320 | 1.13931 | 1.11320 | ||
| 13846 | 2003.07.08 11:15 | close | 5039 | 25.00 | 1.13150 | 1.14342 | 1.13032 | 2300.00 | 1502067.29 |
| 13847 | 2003.07.08 11:22 | modify | 5031 | 25.00 | 1.14320 | 1.13887 | 1.11320 | ||
| 13848 | 2003.07.08 11:27 | modify | 5031 | 25.00 | 1.14320 | 1.13767 | 1.11320 | ||
| 13849 | 2003.07.08 11:32 | modify | 5031 | 25.00 | 1.14320 | 1.13719 | 1.11320 | ||
| 13850 | 2003.07.08 11:40 | modify | 5031 | 25.00 | 1.14320 | 1.13711 | 1.11320 | ||
| 13851 | 2003.07.08 11:45 | modify | 5031 | 25.00 | 1.14320 | 1.13671 | 1.11320 | ||
| 13852 | 2003.07.08 11:50 | modify | 5031 | 25.00 | 1.14320 | 1.13669 | 1.11320 | ||
| 13853 | 2003.07.08 11:58 | modify | 5031 | 25.00 | 1.14320 | 1.13661 | 1.11320 | ||
| 13854 | 2003.07.08 12:03 | modify | 5031 | 25.00 | 1.14320 | 1.13569 | 1.11320 | ||
| 13855 | 2003.07.08 12:10 | modify | 5031 | 25.00 | 1.14320 | 1.13554 | 1.11320 | ||
| 13856 | 2003.07.08 12:38 | modify | 5031 | 25.00 | 1.14320 | 1.13521 | 1.11320 | ||
| 13857 | 2003.07.08 17:05 | s/l | 5031 | 25.00 | 1.13521 | 1.13521 | 1.11320 | 19927.15 | 1521994.44 |
| 13858 | 2003.07.08 23:00 | sell | 5041 | 25.00 | 1.13140 | 0.00000 | 0.00000 | ||
| 13859 | 2003.07.08 23:04 | sell | 5042 | 25.00 | 1.13160 | 0.00000 | 0.00000 | ||
| 13860 | 2003.07.08 23:06 | close | 5042 | 25.00 | 1.13120 | 0.00000 | 0.00000 | 1000.00 | 1522994.44 |
| 13861 | 2003.07.08 23:06 | sell | 5043 | 25.00 | 1.13150 | 0.00000 | 0.00000 | ||
| 13862 | 2003.07.08 23:07 | sell | 5044 | 25.00 | 1.13180 | 0.00000 | 0.00000 | ||
| 13863 | 2003.07.08 23:08 | sell | 5045 | 25.00 | 1.13210 | 0.00000 | 0.00000 | ||
| 13864 | 2003.07.08 23:15 | sell | 5046 | 25.00 | 1.13170 | 0.00000 | 0.00000 | ||
| 13865 | 2003.07.08 23:15 | modify | 5046 | 25.00 | 1.13170 | 1.14270 | 1.12960 | ||
| 13866 | 2003.07.08 23:28 | close | 5045 | 25.00 | 1.13170 | 0.00000 | 0.00000 | 1000.00 | 1523994.44 |
| 13867 | 2003.07.08 23:29 | sell | 5047 | 25.00 | 1.13175 | 0.00000 | 0.00000 | ||
| 13868 | 2003.07.08 23:48 | close | 5044 | 25.00 | 1.13180 | 0.00000 | 0.00000 | 0.00 | 1523994.44 |
| 13869 | 2003.07.08 23:50 | close | 5043 | 25.00 | 1.13166 | 0.00000 | 0.00000 | -400.00 | 1523594.44 |
| 13870 | 2003.07.08 23:51 | close | 5041 | 25.00 | 1.13160 | 0.00000 | 0.00000 | -500.00 | 1523094.44 |
| 13871 | 2003.07.09 00:48 | close | 5047 | 25.00 | 1.13180 | 0.00000 | 0.00000 | -172.85 | 1522921.58 |
| 13872 | 2003.07.09 19:00 | close | 5046 | 25.00 | 1.13120 | 1.14270 | 1.12960 | 1202.15 | 1524123.73 |
| 13873 | 2003.07.09 23:00 | sell | 5048 | 25.00 | 1.13480 | 0.00000 | 0.00000 | ||
| 13874 | 2003.07.09 23:00 | sell | 5049 | 25.00 | 1.13510 | 0.00000 | 0.00000 | ||
| 13875 | 2003.07.09 23:02 | close | 5049 | 25.00 | 1.13470 | 0.00000 | 0.00000 | 1000.00 | 1525123.73 |
| 13876 | 2003.07.09 23:03 | close | 5048 | 25.00 | 1.13430 | 0.00000 | 0.00000 | 1250.00 | 1526373.73 |
| 13877 | 2003.07.09 23:08 | sell | 5050 | 25.00 | 1.13470 | 0.00000 | 0.00000 | ||
| 13878 | 2003.07.09 23:18 | sell | 5051 | 25.00 | 1.13510 | 0.00000 | 0.00000 | ||
| 13879 | 2003.07.09 23:20 | sell | 5052 | 25.00 | 1.13525 | 0.00000 | 0.00000 | ||
| 13880 | 2003.07.09 23:28 | sell | 5053 | 25.00 | 1.13560 | 0.00000 | 0.00000 | ||
| 13881 | 2003.07.09 23:30 | close | 5053 | 25.00 | 1.13498 | 0.00000 | 0.00000 | 1550.00 | 1527923.73 |
| 13882 | 2003.07.09 23:33 | sell | 5054 | 25.00 | 1.13560 | 0.00000 | 0.00000 | ||
| 13883 | 2003.07.09 23:37 | close | 5054 | 25.00 | 1.13500 | 0.00000 | 0.00000 | 1500.00 | 1529423.73 |
| 13884 | 2003.07.09 23:38 | close | 5052 | 25.00 | 1.13460 | 0.00000 | 0.00000 | 1625.00 | 1531048.73 |
| 13885 | 2003.07.09 23:38 | close | 5051 | 25.00 | 1.13460 | 0.00000 | 0.00000 | 1250.00 | 1532298.73 |
| 13886 | 2003.07.09 23:40 | sell | 5055 | 25.00 | 1.13535 | 0.00000 | 0.00000 | ||
| 13887 | 2003.07.09 23:40 | sell | 5056 | 25.00 | 1.13535 | 0.00000 | 0.00000 | ||
| 13888 | 2003.07.09 23:47 | sell | 5057 | 25.00 | 1.13550 | 0.00000 | 0.00000 | ||
| 13889 | 2003.07.09 23:49 | close | 5057 | 25.00 | 1.13510 | 0.00000 | 0.00000 | 1000.00 | 1533298.73 |
| 13890 | 2003.07.09 23:50 | close | 5056 | 25.00 | 1.13458 | 0.00000 | 0.00000 | 1925.00 | 1535223.73 |
| 13891 | 2003.07.09 23:50 | close | 5055 | 25.00 | 1.13458 | 0.00000 | 0.00000 | 1925.00 | 1537148.73 |
| 13892 | 2003.07.09 23:50 | close | 5050 | 25.00 | 1.13458 | 0.00000 | 0.00000 | 300.00 | 1537448.73 |
| 13893 | 2003.07.10 01:00 | sell | 5058 | 25.00 | 1.13510 | 0.00000 | 0.00000 | ||
| 13894 | 2003.07.10 01:00 | modify | 5058 | 25.00 | 1.13510 | 1.14210 | 1.11910 | ||
| 13895 | 2003.07.10 23:00 | sell | 5059 | 25.00 | 1.13924 | 0.00000 | 0.00000 | ||
| 13896 | 2003.07.10 23:00 | sell | 5060 | 25.00 | 1.13924 | 0.00000 | 0.00000 | ||
| 13897 | 2003.07.10 23:00 | sell | 5061 | 25.00 | 1.13924 | 0.00000 | 0.00000 | ||
| 13898 | 2003.07.10 23:01 | sell | 5062 | 25.00 | 1.13930 | 0.00000 | 0.00000 | ||
| 13899 | 2003.07.10 23:03 | close | 5062 | 25.00 | 1.13880 | 0.00000 | 0.00000 | 1250.00 | 1538698.73 |
| 13900 | 2003.07.10 23:03 | close | 5061 | 25.00 | 1.13880 | 0.00000 | 0.00000 | 1100.00 | 1539798.73 |
| 13901 | 2003.07.10 23:03 | close | 5060 | 25.00 | 1.13880 | 0.00000 | 0.00000 | 1100.00 | 1540898.73 |
| 13902 | 2003.07.10 23:03 | close | 5059 | 25.00 | 1.13880 | 0.00000 | 0.00000 | 1100.00 | 1541998.73 |
| 13903 | 2003.07.10 23:08 | buy | 5063 | 25.00 | 1.13830 | 0.00000 | 0.00000 | ||
| 13904 | 2003.07.10 23:13 | buy | 5064 | 25.00 | 1.13790 | 0.00000 | 0.00000 | ||
| 13905 | 2003.07.10 23:18 | close | 5064 | 25.00 | 1.13830 | 0.00000 | 0.00000 | 1000.00 | 1542998.73 |
| 13906 | 2003.07.10 23:31 | buy | 5065 | 25.00 | 1.13740 | 0.00000 | 0.00000 | ||
| 13907 | 2003.07.10 23:32 | close | 5065 | 25.00 | 1.13793 | 0.00000 | 0.00000 | 1325.00 | 1544323.73 |
| 13908 | 2003.07.11 00:28 | close | 5063 | 25.00 | 1.13810 | 0.00000 | 0.00000 | -575.30 | 1543748.43 |
| 13909 | 2003.07.11 15:23 | modify | 5058 | 25.00 | 1.13510 | 1.13480 | 1.11910 | ||
| 13910 | 2003.07.11 15:58 | modify | 5058 | 25.00 | 1.13510 | 1.13460 | 1.11910 | ||
| 13911 | 2003.07.11 16:13 | modify | 5058 | 25.00 | 1.13510 | 1.13430 | 1.11910 | ||
| 13912 | 2003.07.12 00:45 | modify | 5058 | 25.00 | 1.13510 | 1.13410 | 1.11910 | ||
| 13913 | 2003.07.14 01:35 | modify | 5058 | 25.00 | 1.13510 | 1.13390 | 1.11910 | ||
| 13914 | 2003.07.14 01:44 | modify | 5058 | 25.00 | 1.13510 | 1.13385 | 1.11910 | ||
| 13915 | 2003.07.14 01:52 | modify | 5058 | 25.00 | 1.13510 | 1.13377 | 1.11910 | ||
| 13916 | 2003.07.14 01:57 | modify | 5058 | 25.00 | 1.13510 | 1.13346 | 1.11910 | ||
| 13917 | 2003.07.14 02:03 | modify | 5058 | 25.00 | 1.13510 | 1.13327 | 1.11910 | ||
| 13918 | 2003.07.14 02:08 | modify | 5058 | 25.00 | 1.13510 | 1.13248 | 1.11910 | ||
| 13919 | 2003.07.14 02:17 | modify | 5058 | 25.00 | 1.13510 | 1.13231 | 1.11910 | ||
| 13920 | 2003.07.14 03:39 | modify | 5058 | 25.00 | 1.13510 | 1.13225 | 1.11910 | ||
| 13921 | 2003.07.14 03:48 | modify | 5058 | 25.00 | 1.13510 | 1.13213 | 1.11910 | ||
| 13922 | 2003.07.14 03:53 | modify | 5058 | 25.00 | 1.13510 | 1.13172 | 1.11910 | ||
| 13923 | 2003.07.14 09:43 | modify | 5058 | 25.00 | 1.13510 | 1.13160 | 1.11910 | ||
| 13924 | 2003.07.14 10:13 | modify | 5058 | 25.00 | 1.13510 | 1.13120 | 1.11910 | ||
| 13925 | 2003.07.14 10:18 | modify | 5058 | 25.00 | 1.13510 | 1.13040 | 1.11910 | ||
| 13926 | 2003.07.14 14:38 | s/l | 5058 | 25.00 | 1.13040 | 1.13040 | 1.11910 | 11654.30 | 1555402.73 |
| 13927 | 2003.07.14 23:01 | buy | 5066 | 25.00 | 1.12760 | 0.00000 | 0.00000 | ||
| 13928 | 2003.07.14 23:01 | close | 5066 | 25.00 | 1.12804 | 0.00000 | 0.00000 | 1100.00 | 1556502.73 |
| 13929 | 2003.07.14 23:04 | sell | 5067 | 25.00 | 1.12867 | 0.00000 | 0.00000 | ||
| 13930 | 2003.07.14 23:10 | sell | 5068 | 25.00 | 1.12880 | 0.00000 | 0.00000 | ||
| 13931 | 2003.07.14 23:10 | sell | 5069 | 25.00 | 1.12889 | 0.00000 | 0.00000 | ||
| 13932 | 2003.07.14 23:28 | close | 5069 | 25.00 | 1.12830 | 0.00000 | 0.00000 | 1475.00 | 1557977.73 |
| 13933 | 2003.07.14 23:28 | close | 5068 | 25.00 | 1.12830 | 0.00000 | 0.00000 | 1250.00 | 1559227.73 |
| 13934 | 2003.07.14 23:30 | close | 5067 | 25.00 | 1.12825 | 0.00000 | 0.00000 | 1050.00 | 1560277.73 |
| 13935 | 2003.07.14 23:36 | sell | 5070 | 25.00 | 1.12880 | 0.00000 | 0.00000 | ||
| 13936 | 2003.07.14 23:37 | close | 5070 | 25.00 | 1.12824 | 0.00000 | 0.00000 | 1400.00 | 1561677.73 |
| 13937 | 2003.07.14 23:41 | buy | 5071 | 25.00 | 1.12760 | 0.00000 | 0.00000 | ||
| 13938 | 2003.07.14 23:42 | close | 5071 | 25.00 | 1.12805 | 0.00000 | 0.00000 | 1125.00 | 1562802.73 |
| 13939 | 2003.07.14 23:48 | buy | 5072 | 25.00 | 1.12750 | 0.00000 | 0.00000 | ||
| 13940 | 2003.07.14 23:48 | buy | 5073 | 25.00 | 1.12750 | 0.00000 | 0.00000 | ||
| 13941 | 2003.07.15 00:03 | close | 5073 | 25.00 | 1.12800 | 0.00000 | 0.00000 | 1174.70 | 1563977.42 |
| 13942 | 2003.07.15 00:03 | close | 5072 | 25.00 | 1.12800 | 0.00000 | 0.00000 | 1174.70 | 1565152.12 |
| 13943 | 2003.07.15 19:35 | sell | 5074 | 25.00 | 1.11810 | 0.00000 | 0.00000 | ||
| 13944 | 2003.07.15 19:35 | modify | 5074 | 25.00 | 1.11810 | 1.12110 | 1.08810 | ||
| 13945 | 2003.07.15 23:01 | sell | 5075 | 25.00 | 1.11890 | 0.00000 | 0.00000 | ||
| 13946 | 2003.07.15 23:03 | close | 5075 | 25.00 | 1.11840 | 0.00000 | 0.00000 | 1250.00 | 1566402.12 |
| 13947 | 2003.07.15 23:07 | buy | 5076 | 25.00 | 1.11770 | 0.00000 | 0.00000 | ||
| 13948 | 2003.07.15 23:13 | close | 5076 | 25.00 | 1.11820 | 0.00000 | 0.00000 | 1250.00 | 1567652.12 |
| 13949 | 2003.07.15 23:20 | sell | 5077 | 25.00 | 1.11871 | 0.00000 | 0.00000 | ||
| 13950 | 2003.07.15 23:23 | close | 5077 | 25.00 | 1.11800 | 0.00000 | 0.00000 | 1775.00 | 1569427.12 |
| 13951 | 2003.07.16 00:00 | buy | 5078 | 25.00 | 1.11770 | 0.00000 | 0.00000 | ||
| 13952 | 2003.07.16 00:00 | modify | 5078 | 25.00 | 1.11770 | 1.11070 | 1.13370 | ||
| 13953 | 2003.07.16 07:30 | sell | 5079 | 25.00 | 1.11510 | 0.00000 | 0.00000 | ||
| 13954 | 2003.07.16 07:30 | modify | 5079 | 25.00 | 1.11510 | 1.12610 | 1.11300 | ||
| 13955 | 2003.07.16 08:00 | sell | 5080 | 25.00 | 1.11643 | 0.00000 | 0.00000 | ||
| 13956 | 2003.07.16 08:00 | modify | 5080 | 25.00 | 1.11643 | 1.12843 | 1.11383 | ||
| 13957 | 2003.07.16 08:13 | modify | 5080 | 25.00 | 1.11643 | 1.11633 | 1.11383 | ||
| 13958 | 2003.07.16 08:23 | close | 5080 | 25.00 | 1.11460 | 1.11633 | 1.11383 | 4575.00 | 1574002.12 |
| 13959 | 2003.07.16 10:00 | sell | 5081 | 25.00 | 1.11670 | 0.00000 | 0.00000 | ||
| 13960 | 2003.07.16 10:00 | modify | 5081 | 25.00 | 1.11670 | 1.12870 | 1.11410 | ||
| 13961 | 2003.07.16 10:28 | modify | 5081 | 25.00 | 1.11670 | 1.11660 | 1.11410 | ||
| 13962 | 2003.07.16 10:38 | close | 5081 | 25.00 | 1.11452 | 1.11660 | 1.11410 | 5450.00 | 1579452.12 |
| 13963 | 2003.07.16 10:53 | t/p | 5079 | 25.00 | 1.11300 | 1.12610 | 1.11300 | 5250.00 | 1584702.12 |
| 13964 | 2003.07.16 17:21 | s/l | 5074 | 25.00 | 1.12110 | 1.12110 | 1.08810 | -7547.85 | 1577154.27 |
| 13965 | 2003.07.16 23:16 | sell | 5082 | 25.00 | 1.12130 | 0.00000 | 0.00000 | ||
| 13966 | 2003.07.16 23:20 | sell | 5083 | 25.00 | 1.12162 | 0.00000 | 0.00000 | ||
| 13967 | 2003.07.16 23:20 | sell | 5084 | 25.00 | 1.12162 | 0.00000 | 0.00000 | ||
| 13968 | 2003.07.16 23:21 | sell | 5085 | 25.00 | 1.12170 | 0.00000 | 0.00000 | ||
| 13969 | 2003.07.16 23:23 | close | 5085 | 25.00 | 1.12100 | 0.00000 | 0.00000 | 1750.00 | 1578904.27 |
| 13970 | 2003.07.16 23:23 | close | 5084 | 25.00 | 1.12100 | 0.00000 | 0.00000 | 1550.00 | 1580454.27 |
| 13971 | 2003.07.16 23:23 | close | 5083 | 25.00 | 1.12100 | 0.00000 | 0.00000 | 1550.00 | 1582004.27 |
| 13972 | 2003.07.16 23:26 | sell | 5086 | 25.00 | 1.12140 | 0.00000 | 0.00000 | ||
| 13973 | 2003.07.16 23:27 | close | 5086 | 25.00 | 1.12096 | 0.00000 | 0.00000 | 1100.00 | 1583104.27 |
| 13974 | 2003.07.16 23:28 | close | 5082 | 25.00 | 1.12060 | 0.00000 | 0.00000 | 1750.00 | 1584854.27 |
| 13975 | 2003.07.16 23:32 | sell | 5087 | 25.00 | 1.12130 | 0.00000 | 0.00000 | ||
| 13976 | 2003.07.16 23:36 | close | 5087 | 25.00 | 1.12090 | 0.00000 | 0.00000 | 1000.00 | 1585854.27 |
| 13977 | 2003.07.16 23:38 | sell | 5088 | 25.00 | 1.12120 | 0.00000 | 0.00000 | ||
| 13978 | 2003.07.16 23:42 | sell | 5089 | 25.00 | 1.12143 | 0.00000 | 0.00000 | ||
| 13979 | 2003.07.16 23:42 | sell | 5090 | 25.00 | 1.12143 | 0.00000 | 0.00000 | ||
| 13980 | 2003.07.16 23:43 | sell | 5091 | 25.00 | 1.12170 | 0.00000 | 0.00000 | ||
| 13981 | 2003.07.16 23:45 | close | 5091 | 25.00 | 1.12127 | 0.00000 | 0.00000 | 1075.00 | 1586929.27 |
| 13982 | 2003.07.16 23:48 | sell | 5092 | 25.00 | 1.12180 | 0.00000 | 0.00000 | ||
| 13983 | 2003.07.16 23:53 | close | 5092 | 25.00 | 1.12120 | 0.00000 | 0.00000 | 1500.00 | 1588429.27 |
| 13984 | 2003.07.17 00:27 | close | 5090 | 25.00 | 1.12160 | 0.00000 | 0.00000 | -568.55 | 1587860.71 |
| 13985 | 2003.07.17 00:27 | close | 5089 | 25.00 | 1.12160 | 0.00000 | 0.00000 | -568.55 | 1587292.16 |
| 13986 | 2003.07.17 02:25 | modify | 5078 | 25.00 | 1.11770 | 1.11789 | 1.13370 | ||
| 13987 | 2003.07.17 03:55 | close | 5088 | 25.00 | 1.12119 | 0.00000 | 0.00000 | -118.55 | 1587173.61 |
| 13988 | 2003.07.17 10:58 | modify | 5078 | 25.00 | 1.11770 | 1.11810 | 1.13370 | ||
| 13989 | 2003.07.17 11:03 | modify | 5078 | 25.00 | 1.11770 | 1.11840 | 1.13370 | ||
| 13990 | 2003.07.17 11:10 | modify | 5078 | 25.00 | 1.11770 | 1.11851 | 1.13370 | ||
| 13991 | 2003.07.17 14:33 | modify | 5078 | 25.00 | 1.11770 | 1.11870 | 1.13370 | ||
| 13992 | 2003.07.17 14:42 | modify | 5078 | 25.00 | 1.11770 | 1.11897 | 1.13370 | ||
| 13993 | 2003.07.17 14:50 | modify | 5078 | 25.00 | 1.11770 | 1.11911 | 1.13370 | ||
| 13994 | 2003.07.17 15:32 | s/l | 5078 | 25.00 | 1.11911 | 1.11911 | 1.13370 | 3299.09 | 1590472.70 |
| 13995 | 2003.07.17 15:35 | sell | 5093 | 25.00 | 1.11870 | 0.00000 | 0.00000 | ||
| 13996 | 2003.07.17 15:35 | modify | 5093 | 25.00 | 1.11870 | 1.12170 | 1.08870 | ||
| 13997 | 2003.07.17 19:58 | s/l | 5093 | 25.00 | 1.12170 | 1.12170 | 1.08870 | -7500.00 | 1582972.70 |
| 13998 | 2003.07.17 23:15 | sell | 5094 | 25.00 | 1.12153 | 0.00000 | 0.00000 | ||
| 13999 | 2003.07.17 23:18 | close | 5094 | 25.00 | 1.12100 | 0.00000 | 0.00000 | 1325.00 | 1584297.70 |
| 14000 | 2003.07.17 23:48 | sell | 5095 | 25.00 | 1.12100 | 0.00000 | 0.00000 | ||
| 14001 | 2003.07.17 23:53 | close | 5095 | 25.00 | 1.12050 | 0.00000 | 0.00000 | 1250.00 | 1585547.70 |
| 14002 | 2003.07.18 19:40 | buy | 5096 | 25.00 | 1.12950 | 0.00000 | 0.00000 | ||
| 14003 | 2003.07.18 19:40 | modify | 5096 | 25.00 | 1.12950 | 1.12650 | 1.15950 | ||
| 14004 | 2003.07.18 23:00 | buy | 5097 | 25.00 | 1.12770 | 0.00000 | 0.00000 | ||
| 14005 | 2003.07.18 23:00 | modify | 5097 | 25.00 | 1.12770 | 1.11570 | 1.13030 | ||
| 14006 | 2003.07.18 23:23 | s/l | 5096 | 25.00 | 1.12650 | 1.12650 | 1.15950 | -7500.00 | 1578047.70 |
| 14007 | 2003.07.21 03:15 | close | 5097 | 25.00 | 1.12720 | 1.11570 | 1.13030 | -1325.30 | 1576722.39 |
| 14008 | 2003.07.21 08:45 | buy | 5098 | 25.00 | 1.12750 | 0.00000 | 0.00000 | ||
| 14009 | 2003.07.21 08:45 | modify | 5098 | 25.00 | 1.12750 | 1.11650 | 1.12960 | ||
| 14010 | 2003.07.21 12:00 | close | 5098 | 25.00 | 1.12860 | 1.11650 | 1.12960 | 2750.00 | 1579472.39 |
| 14011 | 2003.07.21 23:00 | sell | 5099 | 25.00 | 1.13480 | 0.00000 | 0.00000 | ||
| 14012 | 2003.07.21 23:00 | sell | 5100 | 25.00 | 1.13480 | 0.00000 | 0.00000 | ||
| 14013 | 2003.07.21 23:03 | sell | 5101 | 25.00 | 1.13520 | 0.00000 | 0.00000 | ||
| 14014 | 2003.07.21 23:06 | close | 5101 | 25.00 | 1.13475 | 0.00000 | 0.00000 | 1125.00 | 1580597.39 |
| 14015 | 2003.07.21 23:13 | sell | 5102 | 25.00 | 1.13510 | 0.00000 | 0.00000 | ||
| 14016 | 2003.07.21 23:18 | close | 5102 | 25.00 | 1.13450 | 0.00000 | 0.00000 | 1500.00 | 1582097.39 |
| 14017 | 2003.07.21 23:22 | sell | 5103 | 25.00 | 1.13525 | 0.00000 | 0.00000 | ||
| 14018 | 2003.07.21 23:22 | sell | 5104 | 25.00 | 1.13525 | 0.00000 | 0.00000 | ||
| 14019 | 2003.07.21 23:30 | sell | 5105 | 25.00 | 1.13520 | 0.00000 | 0.00000 | ||
| 14020 | 2003.07.21 23:30 | modify | 5105 | 25.00 | 1.13520 | 1.14620 | 1.13310 | ||
| 14021 | 2003.07.22 00:00 | sell | 5106 | 25.00 | 1.13540 | 0.00000 | 0.00000 | ||
| 14022 | 2003.07.22 00:00 | modify | 5106 | 25.00 | 1.13540 | 1.14240 | 1.11940 | ||
| 14023 | 2003.07.22 00:03 | close | 5104 | 25.00 | 1.13536 | 0.00000 | 0.00000 | -322.85 | 1581774.54 |
| 14024 | 2003.07.22 00:03 | close | 5103 | 25.00 | 1.13536 | 0.00000 | 0.00000 | -322.85 | 1581451.69 |
| 14025 | 2003.07.22 00:04 | close | 5100 | 25.00 | 1.13500 | 0.00000 | 0.00000 | -547.85 | 1580903.84 |
| 14026 | 2003.07.22 00:04 | close | 5099 | 25.00 | 1.13500 | 0.00000 | 0.00000 | -547.85 | 1580355.99 |
| 14027 | 2003.07.22 02:00 | buy | 5107 | 25.00 | 1.13380 | 0.00000 | 0.00000 | ||
| 14028 | 2003.07.22 02:00 | modify | 5107 | 25.00 | 1.13380 | 1.12180 | 1.13640 | ||
| 14029 | 2003.07.22 02:48 | modify | 5107 | 25.00 | 1.13380 | 1.13390 | 1.13640 | ||
| 14030 | 2003.07.22 02:53 | s/l | 5107 | 25.00 | 1.13390 | 1.13390 | 1.13640 | 250.00 | 1580605.99 |
| 14031 | 2003.07.22 03:15 | close | 5105 | 25.00 | 1.13340 | 1.14620 | 1.13310 | 4452.15 | 1585058.14 |
| 14032 | 2003.07.22 03:30 | buy | 5108 | 25.00 | 1.13340 | 0.00000 | 0.00000 | ||
| 14033 | 2003.07.22 03:30 | modify | 5108 | 25.00 | 1.13340 | 1.12240 | 1.13550 | ||
| 14034 | 2003.07.22 08:30 | close | 5108 | 25.00 | 1.13330 | 1.12240 | 1.13550 | -250.00 | 1584808.14 |
| 14035 | 2003.07.22 23:21 | sell | 5109 | 25.00 | 1.13360 | 0.00000 | 0.00000 | ||
| 14036 | 2003.07.22 23:23 | close | 5109 | 25.00 | 1.13310 | 0.00000 | 0.00000 | 1250.00 | 1586058.14 |
| 14037 | 2003.07.22 23:40 | sell | 5110 | 25.00 | 1.13344 | 0.00000 | 0.00000 | ||
| 14038 | 2003.07.22 23:43 | close | 5110 | 25.00 | 1.13300 | 0.00000 | 0.00000 | 1100.00 | 1587158.14 |
| 14039 | 2003.07.23 16:11 | s/l | 5106 | 25.00 | 1.14240 | 1.14240 | 1.11940 | -17547.85 | 1569610.28 |
| 14040 | 2003.07.23 23:00 | sell | 5111 | 25.00 | 1.14780 | 0.00000 | 0.00000 | ||
| 14041 | 2003.07.23 23:00 | sell | 5112 | 25.00 | 1.14780 | 0.00000 | 0.00000 | ||
| 14042 | 2003.07.23 23:00 | sell | 5113 | 25.00 | 1.14780 | 0.00000 | 0.00000 | ||
| 14043 | 2003.07.23 23:01 | sell | 5114 | 25.00 | 1.14782 | 0.00000 | 0.00000 | ||
| 14044 | 2003.07.24 01:07 | close | 5114 | 25.00 | 1.14780 | 0.00000 | 0.00000 | -93.55 | 1569516.73 |
| 14045 | 2003.07.24 01:07 | close | 5113 | 25.00 | 1.14780 | 0.00000 | 0.00000 | -143.55 | 1569373.17 |
| 14046 | 2003.07.24 01:07 | close | 5112 | 25.00 | 1.14780 | 0.00000 | 0.00000 | -143.55 | 1569229.62 |
| 14047 | 2003.07.24 01:07 | close | 5111 | 25.00 | 1.14780 | 0.00000 | 0.00000 | -143.55 | 1569086.07 |
| 14048 | 2003.07.24 12:45 | buy | 5115 | 25.00 | 1.14760 | 0.00000 | 0.00000 | ||
| 14049 | 2003.07.24 12:45 | modify | 5115 | 25.00 | 1.14760 | 1.13660 | 1.14970 | ||
| 14050 | 2003.07.24 13:38 | t/p | 5115 | 25.00 | 1.14970 | 1.13660 | 1.14970 | 5250.00 | 1574336.07 |
| 14051 | 2003.07.24 23:00 | sell | 5116 | 25.00 | 1.14740 | 0.00000 | 0.00000 | ||
| 14052 | 2003.07.24 23:00 | sell | 5117 | 25.00 | 1.14740 | 0.00000 | 0.00000 | ||
| 14053 | 2003.07.24 23:00 | sell | 5118 | 25.00 | 1.14740 | 0.00000 | 0.00000 | ||
| 14054 | 2003.07.24 23:05 | sell | 5119 | 25.00 | 1.14784 | 0.00000 | 0.00000 | ||
| 14055 | 2003.07.24 23:08 | close | 5119 | 25.00 | 1.14740 | 0.00000 | 0.00000 | 1100.00 | 1575436.07 |
| 14056 | 2003.07.24 23:09 | sell | 5120 | 25.00 | 1.14745 | 0.00000 | 0.00000 | ||
| 14057 | 2003.07.24 23:42 | close | 5118 | 25.00 | 1.14756 | 0.00000 | 0.00000 | -400.00 | 1575036.07 |
| 14058 | 2003.07.24 23:42 | close | 5117 | 25.00 | 1.14756 | 0.00000 | 0.00000 | -400.00 | 1574636.07 |
| 14059 | 2003.07.24 23:42 | close | 5116 | 25.00 | 1.14756 | 0.00000 | 0.00000 | -400.00 | 1574236.07 |
| 14060 | 2003.07.24 23:42 | sell | 5121 | 25.00 | 1.14736 | 0.00000 | 0.00000 | ||
| 14061 | 2003.07.24 23:42 | sell | 5122 | 25.00 | 1.14736 | 0.00000 | 0.00000 | ||
| 14062 | 2003.07.24 23:48 | sell | 5123 | 25.00 | 1.14790 | 0.00000 | 0.00000 | ||
| 14063 | 2003.07.24 23:53 | close | 5123 | 25.00 | 1.14750 | 0.00000 | 0.00000 | 1000.00 | 1575236.07 |
| 14064 | 2003.07.24 23:53 | close | 5120 | 25.00 | 1.14750 | 0.00000 | 0.00000 | -125.00 | 1575111.07 |
| 14065 | 2003.07.25 00:45 | close | 5122 | 25.00 | 1.14729 | 0.00000 | 0.00000 | 127.15 | 1575238.21 |
| 14066 | 2003.07.25 00:45 | close | 5121 | 25.00 | 1.14729 | 0.00000 | 0.00000 | 127.15 | 1575365.36 |
| 14067 | 2003.07.28 23:33 | sell | 5124 | 25.00 | 1.14990 | 0.00000 | 0.00000 | ||
| 14068 | 2003.07.28 23:36 | close | 5124 | 25.00 | 1.14950 | 0.00000 | 0.00000 | 1000.00 | 1576365.36 |
| 14069 | 2003.07.28 23:46 | sell | 5125 | 25.00 | 1.14981 | 0.00000 | 0.00000 | ||
| 14070 | 2003.07.28 23:47 | sell | 5126 | 25.00 | 1.15000 | 0.00000 | 0.00000 | ||
| 14071 | 2003.07.28 23:47 | sell | 5127 | 25.00 | 1.15000 | 0.00000 | 0.00000 | ||
| 14072 | 2003.07.28 23:53 | close | 5127 | 25.00 | 1.14940 | 0.00000 | 0.00000 | 1500.00 | 1577865.36 |
| 14073 | 2003.07.28 23:53 | close | 5126 | 25.00 | 1.14940 | 0.00000 | 0.00000 | 1500.00 | 1579365.36 |
| 14074 | 2003.07.28 23:53 | close | 5125 | 25.00 | 1.14940 | 0.00000 | 0.00000 | 1025.00 | 1580390.36 |
| 14075 | 2003.07.29 23:00 | buy | 5128 | 25.00 | 1.14590 | 0.00000 | 0.00000 | ||
| 14076 | 2003.07.29 23:05 | buy | 5129 | 25.00 | 1.14542 | 0.00000 | 0.00000 | ||
| 14077 | 2003.07.29 23:07 | close | 5129 | 25.00 | 1.14605 | 0.00000 | 0.00000 | 1575.00 | 1581965.36 |
| 14078 | 2003.07.29 23:08 | close | 5128 | 25.00 | 1.14640 | 0.00000 | 0.00000 | 1250.00 | 1583215.36 |
| 14079 | 2003.07.29 23:11 | buy | 5130 | 25.00 | 1.14552 | 0.00000 | 0.00000 | ||
| 14080 | 2003.07.29 23:11 | buy | 5131 | 25.00 | 1.14552 | 0.00000 | 0.00000 | ||
| 14081 | 2003.07.30 00:00 | buy | 5132 | 25.00 | 1.14450 | 0.00000 | 0.00000 | ||
| 14082 | 2003.07.30 00:00 | modify | 5132 | 25.00 | 1.14450 | 1.13750 | 1.16050 | ||
| 14083 | 2003.07.30 01:20 | close | 5131 | 25.00 | 1.14502 | 0.00000 | 0.00000 | -1325.30 | 1581890.06 |
| 14084 | 2003.07.30 01:20 | close | 5130 | 25.00 | 1.14502 | 0.00000 | 0.00000 | -1325.30 | 1580564.76 |
| 14085 | 2003.07.30 18:08 | s/l | 5132 | 25.00 | 1.13750 | 1.13750 | 1.16050 | -17500.00 | 1563064.76 |
| 14086 | 2003.07.30 23:47 | sell | 5133 | 25.00 | 1.13480 | 0.00000 | 0.00000 | ||
| 14087 | 2003.07.30 23:52 | close | 5133 | 25.00 | 1.13440 | 0.00000 | 0.00000 | 1000.00 | 1564064.76 |
| 14088 | 2003.07.31 00:00 | buy | 5134 | 25.00 | 1.13450 | 0.00000 | 0.00000 | ||
| 14089 | 2003.07.31 00:00 | modify | 5134 | 25.00 | 1.13450 | 1.12750 | 1.15050 | ||
| 14090 | 2003.07.31 17:01 | s/l | 5134 | 25.00 | 1.12750 | 1.12750 | 1.15050 | -17500.00 | 1546564.76 |
| 14091 | 2003.07.31 23:00 | sell | 5135 | 25.00 | 1.12430 | 0.00000 | 0.00000 | ||
| 14092 | 2003.07.31 23:00 | sell | 5136 | 25.00 | 1.12430 | 0.00000 | 0.00000 | ||
| 14093 | 2003.07.31 23:00 | modify | 5135 | 25.00 | 1.12430 | 1.13630 | 1.12170 | ||
| 14094 | 2003.07.31 23:03 | sell | 5137 | 25.00 | 1.12470 | 0.00000 | 0.00000 | ||
| 14095 | 2003.07.31 23:13 | close | 5137 | 25.00 | 1.12400 | 0.00000 | 0.00000 | 1750.00 | 1548314.76 |
| 14096 | 2003.07.31 23:17 | close | 5136 | 25.00 | 1.12389 | 0.00000 | 0.00000 | 1025.00 | 1549339.76 |
| 14097 | 2003.07.31 23:20 | sell | 5138 | 25.00 | 1.12410 | 0.00000 | 0.00000 | ||
| 14098 | 2003.07.31 23:43 | close | 5138 | 25.00 | 1.12350 | 0.00000 | 0.00000 | 1500.00 | 1550839.76 |
| 14099 | 2003.07.31 23:46 | sell | 5139 | 25.00 | 1.12410 | 0.00000 | 0.00000 | ||
| 14100 | 2003.07.31 23:47 | close | 5139 | 25.00 | 1.12360 | 0.00000 | 0.00000 | 1250.00 | 1552089.76 |
| 14101 | 2003.07.31 23:48 | modify | 5135 | 25.00 | 1.12430 | 1.12420 | 1.12170 | ||
| 14102 | 2003.07.31 23:51 | s/l | 5135 | 25.00 | 1.12420 | 1.12420 | 1.12170 | 250.00 | 1552339.76 |
| 14103 | 2003.08.01 11:25 | sell | 5140 | 25.00 | 1.11660 | 0.00000 | 0.00000 | ||
| 14104 | 2003.08.01 11:25 | modify | 5140 | 25.00 | 1.11660 | 1.11960 | 1.08660 | ||
| 14105 | 2003.08.01 15:31 | s/l | 5140 | 25.00 | 1.11960 | 1.11960 | 1.08660 | -7500.00 | 1544839.76 |
| 14106 | 2003.08.01 16:45 | sell | 5141 | 25.00 | 1.12063 | 0.00000 | 0.00000 | ||
| 14107 | 2003.08.01 16:45 | modify | 5141 | 25.00 | 1.12063 | 1.13263 | 1.11803 | ||
| 14108 | 2003.08.01 16:48 | modify | 5141 | 25.00 | 1.12063 | 1.12053 | 1.11803 | ||
| 14109 | 2003.08.01 16:51 | close | 5141 | 25.00 | 1.11880 | 1.12053 | 1.11803 | 4575.00 | 1549414.76 |
| 14110 | 2003.08.01 17:00 | sell | 5142 | 25.00 | 1.12007 | 0.00000 | 0.00000 | ||
| 14111 | 2003.08.01 17:01 | modify | 5142 | 25.00 | 1.12007 | 1.13207 | 1.11747 | ||
| 14112 | 2003.08.01 20:15 | close | 5142 | 25.00 | 1.12456 | 1.13207 | 1.11747 | -11225.00 | 1538189.76 |
| 14113 | 2003.08.01 23:45 | sell | 5143 | 25.00 | 1.12710 | 0.00000 | 0.00000 | ||
| 14114 | 2003.08.01 23:45 | modify | 5143 | 25.00 | 1.12710 | 1.13810 | 1.12500 | ||
| 14115 | 2003.08.04 04:30 | close | 5143 | 25.00 | 1.12670 | 1.13810 | 1.12500 | 952.15 | 1539141.90 |
| 14116 | 2003.08.04 10:51 | buy | 5144 | 25.00 | 1.13148 | 0.00000 | 0.00000 | ||
| 14117 | 2003.08.04 10:51 | modify | 5144 | 25.00 | 1.13148 | 1.12848 | 1.16148 | ||
| 14118 | 2003.08.04 23:03 | sell | 5145 | 25.00 | 1.13610 | 0.00000 | 0.00000 | ||
| 14119 | 2003.08.04 23:06 | close | 5145 | 25.00 | 1.13570 | 0.00000 | 0.00000 | 1000.00 | 1540141.90 |
| 14120 | 2003.08.04 23:08 | sell | 5146 | 25.00 | 1.13610 | 0.00000 | 0.00000 | ||
| 14121 | 2003.08.04 23:13 | close | 5146 | 25.00 | 1.13570 | 0.00000 | 0.00000 | 1000.00 | 1541141.90 |
| 14122 | 2003.08.04 23:20 | sell | 5147 | 25.00 | 1.13610 | 0.00000 | 0.00000 | ||
| 14123 | 2003.08.04 23:23 | close | 5147 | 25.00 | 1.13560 | 0.00000 | 0.00000 | 1250.00 | 1542391.90 |
| 14124 | 2003.08.04 23:28 | sell | 5148 | 25.00 | 1.13610 | 0.00000 | 0.00000 | ||
| 14125 | 2003.08.04 23:30 | sell | 5149 | 25.00 | 1.13630 | 0.00000 | 0.00000 | ||
| 14126 | 2003.08.04 23:32 | close | 5149 | 25.00 | 1.13580 | 0.00000 | 0.00000 | 1250.00 | 1543641.90 |
| 14127 | 2003.08.04 23:35 | close | 5148 | 25.00 | 1.13567 | 0.00000 | 0.00000 | 1075.00 | 1544716.90 |
| 14128 | 2003.08.04 23:44 | sell | 5150 | 25.00 | 1.13630 | 0.00000 | 0.00000 | ||
| 14129 | 2003.08.04 23:44 | sell | 5151 | 25.00 | 1.13630 | 0.00000 | 0.00000 | ||
| 14130 | 2003.08.04 23:46 | close | 5151 | 25.00 | 1.13590 | 0.00000 | 0.00000 | 1000.00 | 1545716.90 |
| 14131 | 2003.08.04 23:46 | close | 5150 | 25.00 | 1.13590 | 0.00000 | 0.00000 | 1000.00 | 1546716.90 |
| 14132 | 2003.08.04 23:47 | sell | 5152 | 25.00 | 1.13628 | 0.00000 | 0.00000 | ||
| 14133 | 2003.08.04 23:48 | sell | 5153 | 25.00 | 1.13650 | 0.00000 | 0.00000 | ||
| 14134 | 2003.08.04 23:48 | sell | 5154 | 25.00 | 1.13650 | 0.00000 | 0.00000 | ||
| 14135 | 2003.08.04 23:48 | sell | 5155 | 25.00 | 1.13650 | 0.00000 | 0.00000 | ||
| 14136 | 2003.08.04 23:50 | close | 5155 | 25.00 | 1.13607 | 0.00000 | 0.00000 | 1075.00 | 1547791.90 |
| 14137 | 2003.08.04 23:50 | close | 5154 | 25.00 | 1.13607 | 0.00000 | 0.00000 | 1075.00 | 1548866.90 |
| 14138 | 2003.08.04 23:50 | close | 5153 | 25.00 | 1.13607 | 0.00000 | 0.00000 | 1075.00 | 1549941.90 |
| 14139 | 2003.08.04 23:58 | close | 5152 | 25.00 | 1.13570 | 0.00000 | 0.00000 | 1450.00 | 1551391.90 |
| 14140 | 2003.08.05 02:30 | buy | 5156 | 25.00 | 1.13501 | 0.00000 | 0.00000 | ||
| 14141 | 2003.08.05 02:31 | modify | 5156 | 25.00 | 1.13501 | 1.12301 | 1.13761 | ||
| 14142 | 2003.08.05 03:02 | modify | 5156 | 25.00 | 1.13501 | 1.13511 | 1.13761 | ||
| 14143 | 2003.08.05 03:23 | s/l | 5156 | 25.00 | 1.13511 | 1.13511 | 1.13761 | 250.00 | 1551641.90 |
| 14144 | 2003.08.05 23:00 | sell | 5157 | 25.00 | 1.13740 | 0.00000 | 0.00000 | ||
| 14145 | 2003.08.05 23:00 | sell | 5158 | 25.00 | 1.13740 | 0.00000 | 0.00000 | ||
| 14146 | 2003.08.05 23:00 | sell | 5159 | 25.00 | 1.13740 | 0.00000 | 0.00000 | ||
| 14147 | 2003.08.05 23:28 | close | 5159 | 25.00 | 1.14050 | 0.00000 | 0.00000 | -7750.00 | 1543891.90 |
| 14148 | 2003.08.05 23:28 | close | 5158 | 25.00 | 1.14050 | 0.00000 | 0.00000 | -7750.00 | 1536141.90 |
| 14149 | 2003.08.05 23:28 | close | 5157 | 25.00 | 1.14050 | 0.00000 | 0.00000 | -7750.00 | 1528391.90 |
| 14150 | 2003.08.05 23:29 | sell | 5160 | 25.00 | 1.13990 | 0.00000 | 0.00000 | ||
| 14151 | 2003.08.05 23:29 | sell | 5161 | 25.00 | 1.13990 | 0.00000 | 0.00000 | ||
| 14152 | 2003.08.05 23:29 | sell | 5162 | 25.00 | 1.13990 | 0.00000 | 0.00000 | ||
| 14153 | 2003.08.05 23:33 | close | 5162 | 25.00 | 1.13930 | 0.00000 | 0.00000 | 1500.00 | 1529891.90 |
| 14154 | 2003.08.05 23:33 | close | 5161 | 25.00 | 1.13930 | 0.00000 | 0.00000 | 1500.00 | 1531391.90 |
| 14155 | 2003.08.05 23:33 | close | 5160 | 25.00 | 1.13930 | 0.00000 | 0.00000 | 1500.00 | 1532891.90 |
| 14156 | 2003.08.05 23:33 | sell | 5163 | 25.00 | 1.13910 | 0.00000 | 0.00000 | ||
| 14157 | 2003.08.05 23:33 | sell | 5164 | 25.00 | 1.13910 | 0.00000 | 0.00000 | ||
| 14158 | 2003.08.05 23:38 | close | 5164 | 25.00 | 1.13870 | 0.00000 | 0.00000 | 1000.00 | 1533891.90 |
| 14159 | 2003.08.05 23:38 | close | 5163 | 25.00 | 1.13870 | 0.00000 | 0.00000 | 1000.00 | 1534891.90 |
| 14160 | 2003.08.05 23:38 | sell | 5165 | 25.00 | 1.13866 | 0.00000 | 0.00000 | ||
| 14161 | 2003.08.05 23:58 | close | 5165 | 25.00 | 1.13810 | 0.00000 | 0.00000 | 1400.00 | 1536291.90 |
| 14162 | 2003.08.06 00:00 | sell | 5166 | 25.00 | 1.13800 | 0.00000 | 0.00000 | ||
| 14163 | 2003.08.06 00:00 | modify | 5166 | 25.00 | 1.13800 | 1.14500 | 1.12200 | ||
| 14164 | 2003.08.06 06:07 | modify | 5144 | 25.00 | 1.13148 | 1.13161 | 1.16148 | ||
| 14165 | 2003.08.06 06:16 | modify | 5144 | 25.00 | 1.13148 | 1.13164 | 1.16148 | ||
| 14166 | 2003.08.06 06:24 | modify | 5144 | 25.00 | 1.13148 | 1.13173 | 1.16148 | ||
| 14167 | 2003.08.06 07:03 | modify | 5144 | 25.00 | 1.13148 | 1.13175 | 1.16148 | ||
| 14168 | 2003.08.06 07:10 | modify | 5144 | 25.00 | 1.13148 | 1.13185 | 1.16148 | ||
| 14169 | 2003.08.06 07:18 | modify | 5144 | 25.00 | 1.13148 | 1.13205 | 1.16148 | ||
| 14170 | 2003.08.06 07:45 | modify | 5144 | 25.00 | 1.13148 | 1.13209 | 1.16148 | ||
| 14171 | 2003.08.06 07:50 | modify | 5144 | 25.00 | 1.13148 | 1.13210 | 1.16148 | ||
| 14172 | 2003.08.06 07:55 | modify | 5144 | 25.00 | 1.13148 | 1.13218 | 1.16148 | ||
| 14173 | 2003.08.06 08:01 | modify | 5144 | 25.00 | 1.13148 | 1.13223 | 1.16148 | ||
| 14174 | 2003.08.06 08:06 | modify | 5144 | 25.00 | 1.13148 | 1.13245 | 1.16148 | ||
| 14175 | 2003.08.06 09:12 | modify | 5144 | 25.00 | 1.13148 | 1.13270 | 1.16148 | ||
| 14176 | 2003.08.06 09:20 | modify | 5144 | 25.00 | 1.13148 | 1.13278 | 1.16148 | ||
| 14177 | 2003.08.06 09:25 | modify | 5144 | 25.00 | 1.13148 | 1.13318 | 1.16148 | ||
| 14178 | 2003.08.06 09:38 | modify | 5144 | 25.00 | 1.13148 | 1.13338 | 1.16148 | ||
| 14179 | 2003.08.06 10:06 | modify | 5144 | 25.00 | 1.13148 | 1.13343 | 1.16148 | ||
| 14180 | 2003.08.06 10:11 | modify | 5144 | 25.00 | 1.13148 | 1.13347 | 1.16148 | ||
| 14181 | 2003.08.06 10:17 | modify | 5144 | 25.00 | 1.13148 | 1.13369 | 1.16148 | ||
| 14182 | 2003.08.06 10:23 | modify | 5144 | 25.00 | 1.13148 | 1.13394 | 1.16148 | ||
| 14183 | 2003.08.06 10:28 | modify | 5144 | 25.00 | 1.13148 | 1.13424 | 1.16148 | ||
| 14184 | 2003.08.06 20:48 | s/l | 5144 | 25.00 | 1.13424 | 1.13424 | 1.16148 | 6749.39 | 1543041.30 |
| 14185 | 2003.08.06 23:11 | sell | 5167 | 25.00 | 1.13530 | 0.00000 | 0.00000 | ||
| 14186 | 2003.08.06 23:12 | close | 5167 | 25.00 | 1.13486 | 0.00000 | 0.00000 | 1100.00 | 1544141.30 |
| 14187 | 2003.08.06 23:16 | sell | 5168 | 25.00 | 1.13530 | 0.00000 | 0.00000 | ||
| 14188 | 2003.08.06 23:17 | close | 5168 | 25.00 | 1.13480 | 0.00000 | 0.00000 | 1250.00 | 1545391.30 |
| 14189 | 2003.08.06 23:35 | buy | 5169 | 25.00 | 1.13347 | 0.00000 | 0.00000 | ||
| 14190 | 2003.08.06 23:35 | buy | 5170 | 25.00 | 1.13347 | 0.00000 | 0.00000 | ||
| 14191 | 2003.08.06 23:38 | close | 5170 | 25.00 | 1.13400 | 0.00000 | 0.00000 | 1325.00 | 1546716.30 |
| 14192 | 2003.08.06 23:38 | close | 5169 | 25.00 | 1.13400 | 0.00000 | 0.00000 | 1325.00 | 1548041.30 |
| 14193 | 2003.08.06 23:43 | buy | 5171 | 25.00 | 1.13340 | 0.00000 | 0.00000 | ||
| 14194 | 2003.08.06 23:43 | buy | 5172 | 25.00 | 1.13340 | 0.00000 | 0.00000 | ||
| 14195 | 2003.08.06 23:48 | close | 5172 | 25.00 | 1.13380 | 0.00000 | 0.00000 | 1000.00 | 1549041.30 |
| 14196 | 2003.08.06 23:48 | close | 5171 | 25.00 | 1.13380 | 0.00000 | 0.00000 | 1000.00 | 1550041.30 |
| 14197 | 2003.08.07 00:00 | close | 5166 | 25.00 | 1.13370 | 1.14500 | 1.12200 | 10606.45 | 1560647.74 |
| 14198 | 2003.08.07 00:00 | buy | 5173 | 25.00 | 1.13370 | 0.00000 | 0.00000 | ||
| 14199 | 2003.08.07 00:00 | modify | 5173 | 25.00 | 1.13370 | 1.12670 | 1.14970 | ||
| 14200 | 2003.08.07 16:43 | modify | 5173 | 25.00 | 1.13370 | 1.13370 | 1.14970 | ||
| 14201 | 2003.08.07 16:48 | modify | 5173 | 25.00 | 1.13370 | 1.13510 | 1.14970 | ||
| 14202 | 2003.08.07 18:01 | modify | 5173 | 25.00 | 1.13370 | 1.13520 | 1.14970 | ||
| 14203 | 2003.08.07 18:07 | modify | 5173 | 25.00 | 1.13370 | 1.13552 | 1.14970 | ||
| 14204 | 2003.08.07 18:15 | modify | 5173 | 25.00 | 1.13370 | 1.13570 | 1.14970 | ||
| 14205 | 2003.08.07 23:01 | sell | 5174 | 25.00 | 1.13750 | 0.00000 | 0.00000 | ||
| 14206 | 2003.08.07 23:06 | close | 5174 | 25.00 | 1.13706 | 0.00000 | 0.00000 | 1100.00 | 1561747.74 |
| 14207 | 2003.08.07 23:07 | buy | 5175 | 25.00 | 1.13670 | 0.00000 | 0.00000 | ||
| 14208 | 2003.08.07 23:13 | close | 5175 | 25.00 | 1.13710 | 0.00000 | 0.00000 | 1000.00 | 1562747.74 |
| 14209 | 2003.08.07 23:22 | sell | 5176 | 25.00 | 1.13741 | 0.00000 | 0.00000 | ||
| 14210 | 2003.08.07 23:23 | sell | 5177 | 25.00 | 1.13760 | 0.00000 | 0.00000 | ||
| 14211 | 2003.08.07 23:23 | sell | 5178 | 25.00 | 1.13760 | 0.00000 | 0.00000 | ||
| 14212 | 2003.08.07 23:25 | close | 5178 | 25.00 | 1.13697 | 0.00000 | 0.00000 | 1575.00 | 1564322.74 |
| 14213 | 2003.08.07 23:25 | close | 5177 | 25.00 | 1.13697 | 0.00000 | 0.00000 | 1575.00 | 1565897.74 |
| 14214 | 2003.08.07 23:25 | close | 5176 | 25.00 | 1.13697 | 0.00000 | 0.00000 | 1100.00 | 1566997.74 |
| 14215 | 2003.08.07 23:25 | buy | 5179 | 25.00 | 1.13697 | 0.00000 | 0.00000 | ||
| 14216 | 2003.08.07 23:28 | close | 5179 | 25.00 | 1.13750 | 0.00000 | 0.00000 | 1325.00 | 1568322.74 |
| 14217 | 2003.08.07 23:28 | sell | 5180 | 25.00 | 1.13750 | 0.00000 | 0.00000 | ||
| 14218 | 2003.08.07 23:28 | sell | 5181 | 25.00 | 1.13750 | 0.00000 | 0.00000 | ||
| 14219 | 2003.08.07 23:28 | sell | 5182 | 25.00 | 1.13750 | 0.00000 | 0.00000 | ||
| 14220 | 2003.08.07 23:30 | close | 5182 | 25.00 | 1.13688 | 0.00000 | 0.00000 | 1550.00 | 1569872.74 |
| 14221 | 2003.08.07 23:30 | close | 5181 | 25.00 | 1.13688 | 0.00000 | 0.00000 | 1550.00 | 1571422.74 |
| 14222 | 2003.08.07 23:30 | close | 5180 | 25.00 | 1.13688 | 0.00000 | 0.00000 | 1550.00 | 1572972.74 |
| 14223 | 2003.08.07 23:30 | buy | 5183 | 25.00 | 1.13688 | 0.00000 | 0.00000 | ||
| 14224 | 2003.08.07 23:33 | close | 5183 | 25.00 | 1.13750 | 0.00000 | 0.00000 | 1550.00 | 1574522.74 |
| 14225 | 2003.08.07 23:33 | sell | 5184 | 25.00 | 1.13750 | 0.00000 | 0.00000 | ||
| 14226 | 2003.08.07 23:33 | sell | 5185 | 25.00 | 1.13750 | 0.00000 | 0.00000 | ||
| 14227 | 2003.08.07 23:33 | sell | 5186 | 25.00 | 1.13750 | 0.00000 | 0.00000 | ||
| 14228 | 2003.08.07 23:35 | close | 5186 | 25.00 | 1.13692 | 0.00000 | 0.00000 | 1450.00 | 1575972.74 |
| 14229 | 2003.08.07 23:35 | close | 5185 | 25.00 | 1.13692 | 0.00000 | 0.00000 | 1450.00 | 1577422.74 |
| 14230 | 2003.08.07 23:35 | close | 5184 | 25.00 | 1.13692 | 0.00000 | 0.00000 | 1450.00 | 1578872.74 |
| 14231 | 2003.08.07 23:35 | buy | 5187 | 25.00 | 1.13692 | 0.00000 | 0.00000 | ||
| 14232 | 2003.08.07 23:37 | close | 5187 | 25.00 | 1.13755 | 0.00000 | 0.00000 | 1575.00 | 1580447.74 |
| 14233 | 2003.08.07 23:37 | sell | 5188 | 25.00 | 1.13755 | 0.00000 | 0.00000 | ||
| 14234 | 2003.08.07 23:37 | sell | 5189 | 25.00 | 1.13755 | 0.00000 | 0.00000 | ||
| 14235 | 2003.08.07 23:37 | sell | 5190 | 25.00 | 1.13755 | 0.00000 | 0.00000 | ||
| 14236 | 2003.08.07 23:37 | sell | 5191 | 25.00 | 1.13755 | 0.00000 | 0.00000 | ||
| 14237 | 2003.08.08 00:40 | close | 5191 | 25.00 | 1.13767 | 0.00000 | 0.00000 | -347.85 | 1580099.89 |
| 14238 | 2003.08.08 00:40 | close | 5190 | 25.00 | 1.13767 | 0.00000 | 0.00000 | -347.85 | 1579752.04 |
| 14239 | 2003.08.08 00:40 | close | 5189 | 25.00 | 1.13767 | 0.00000 | 0.00000 | -347.85 | 1579404.19 |
| 14240 | 2003.08.08 00:40 | close | 5188 | 25.00 | 1.13767 | 0.00000 | 0.00000 | -347.85 | 1579056.34 |
| 14241 | 2003.08.08 04:58 | s/l | 5173 | 25.00 | 1.13570 | 1.13570 | 1.14970 | 4924.70 | 1583981.04 |
| 14242 | 2003.08.11 15:50 | buy | 5192 | 25.00 | 1.13170 | 0.00000 | 0.00000 | ||
| 14243 | 2003.08.11 15:50 | modify | 5192 | 25.00 | 1.13170 | 1.12870 | 1.16170 | ||
| 14244 | 2003.08.11 23:02 | sell | 5193 | 25.00 | 1.13616 | 0.00000 | 0.00000 | ||
| 14245 | 2003.08.11 23:06 | close | 5193 | 25.00 | 1.13575 | 0.00000 | 0.00000 | 1025.00 | 1585006.04 |
| 14246 | 2003.08.11 23:26 | buy | 5194 | 25.00 | 1.13550 | 0.00000 | 0.00000 | ||
| 14247 | 2003.08.11 23:28 | close | 5194 | 25.00 | 1.13600 | 0.00000 | 0.00000 | 1250.00 | 1586256.04 |
| 14248 | 2003.08.11 23:32 | sell | 5195 | 25.00 | 1.13623 | 0.00000 | 0.00000 | ||
| 14249 | 2003.08.11 23:32 | sell | 5196 | 25.00 | 1.13623 | 0.00000 | 0.00000 | ||
| 14250 | 2003.08.11 23:33 | sell | 5197 | 25.00 | 1.13650 | 0.00000 | 0.00000 | ||
| 14251 | 2003.08.11 23:36 | close | 5197 | 25.00 | 1.13610 | 0.00000 | 0.00000 | 1000.00 | 1587256.04 |
| 14252 | 2003.08.11 23:38 | sell | 5198 | 25.00 | 1.13650 | 0.00000 | 0.00000 | ||
| 14253 | 2003.08.11 23:43 | sell | 5199 | 25.00 | 1.13660 | 0.00000 | 0.00000 | ||
| 14254 | 2003.08.11 23:59 | close | 5199 | 25.00 | 1.13620 | 0.00000 | 0.00000 | 1000.00 | 1588256.04 |
| 14255 | 2003.08.12 00:02 | close | 5198 | 25.00 | 1.13586 | 0.00000 | 0.00000 | 1552.15 | 1589808.18 |
| 14256 | 2003.08.12 00:03 | close | 5196 | 25.00 | 1.13550 | 0.00000 | 0.00000 | 1777.15 | 1591585.33 |
| 14257 | 2003.08.12 00:03 | close | 5195 | 25.00 | 1.13550 | 0.00000 | 0.00000 | 1777.15 | 1593362.48 |
| 14258 | 2003.08.12 15:57 | s/l | 5192 | 25.00 | 1.12870 | 1.12870 | 1.16170 | -7575.30 | 1585787.18 |
| 14259 | 2003.08.12 23:00 | buy | 5200 | 25.00 | 1.12890 | 0.00000 | 0.00000 | ||
| 14260 | 2003.08.12 23:00 | modify | 5200 | 25.00 | 1.12890 | 1.11790 | 1.13100 | ||
| 14261 | 2003.08.12 23:00 | buy | 5201 | 25.00 | 1.12890 | 0.00000 | 0.00000 | ||
| 14262 | 2003.08.12 23:00 | buy | 5202 | 25.00 | 1.12890 | 0.00000 | 0.00000 | ||
| 14263 | 2003.08.12 23:38 | sell | 5203 | 25.00 | 1.12900 | 0.00000 | 0.00000 | ||
| 14264 | 2003.08.12 23:43 | close | 5203 | 25.00 | 1.12860 | 0.00000 | 0.00000 | 1000.00 | 1586787.18 |
| 14265 | 2003.08.13 03:13 | close | 5202 | 25.00 | 1.12840 | 0.00000 | 0.00000 | -1325.30 | 1585461.87 |
| 14266 | 2003.08.13 03:13 | close | 5201 | 25.00 | 1.12840 | 0.00000 | 0.00000 | -1325.30 | 1584136.57 |
| 14267 | 2003.08.13 13:15 | close | 5200 | 25.00 | 1.12680 | 1.11790 | 1.13100 | -5325.30 | 1578811.27 |
| 14268 | 2003.08.13 23:02 | sell | 5204 | 25.00 | 1.13196 | 0.00000 | 0.00000 | ||
| 14269 | 2003.08.13 23:03 | sell | 5205 | 25.00 | 1.13210 | 0.00000 | 0.00000 | ||
| 14270 | 2003.08.13 23:03 | sell | 5206 | 25.00 | 1.13210 | 0.00000 | 0.00000 | ||
| 14271 | 2003.08.13 23:07 | close | 5206 | 25.00 | 1.13170 | 0.00000 | 0.00000 | 1000.00 | 1579811.27 |
| 14272 | 2003.08.13 23:07 | close | 5205 | 25.00 | 1.13170 | 0.00000 | 0.00000 | 1000.00 | 1580811.27 |
| 14273 | 2003.08.13 23:22 | sell | 5207 | 25.00 | 1.13204 | 0.00000 | 0.00000 | ||
| 14274 | 2003.08.13 23:22 | sell | 5208 | 25.00 | 1.13204 | 0.00000 | 0.00000 | ||
| 14275 | 2003.08.13 23:23 | sell | 5209 | 25.00 | 1.13220 | 0.00000 | 0.00000 | ||
| 14276 | 2003.08.13 23:53 | close | 5204 | 25.00 | 1.13210 | 0.00000 | 0.00000 | -350.00 | 1580461.27 |
| 14277 | 2003.08.14 00:05 | close | 5209 | 25.00 | 1.13215 | 0.00000 | 0.00000 | -18.55 | 1580442.71 |
| 14278 | 2003.08.14 00:05 | close | 5208 | 25.00 | 1.13215 | 0.00000 | 0.00000 | -418.55 | 1580024.16 |
| 14279 | 2003.08.14 00:05 | close | 5207 | 25.00 | 1.13215 | 0.00000 | 0.00000 | -418.55 | 1579605.60 |
| 14280 | 2003.08.14 01:15 | buy | 5210 | 25.00 | 1.13150 | 0.00000 | 0.00000 | ||
| 14281 | 2003.08.14 01:15 | modify | 5210 | 25.00 | 1.13150 | 1.11950 | 1.13410 | ||
| 14282 | 2003.08.14 03:12 | modify | 5210 | 25.00 | 1.13150 | 1.13160 | 1.13410 | ||
| 14283 | 2003.08.14 03:15 | close | 5210 | 25.00 | 1.13281 | 1.13160 | 1.13410 | 3275.00 | 1582880.60 |
| 14284 | 2003.08.14 23:08 | sell | 5211 | 25.00 | 1.12500 | 0.00000 | 0.00000 | ||
| 14285 | 2003.08.14 23:10 | close | 5211 | 25.00 | 1.12460 | 0.00000 | 0.00000 | 1000.00 | 1583880.60 |
| 14286 | 2003.08.14 23:12 | sell | 5212 | 25.00 | 1.12525 | 0.00000 | 0.00000 | ||
| 14287 | 2003.08.14 23:12 | sell | 5213 | 25.00 | 1.12525 | 0.00000 | 0.00000 | ||
| 14288 | 2003.08.14 23:12 | sell | 5214 | 25.00 | 1.12525 | 0.00000 | 0.00000 | ||
| 14289 | 2003.08.14 23:14 | sell | 5215 | 25.00 | 1.12513 | 0.00000 | 0.00000 | ||
| 14290 | 2003.08.14 23:17 | close | 5215 | 25.00 | 1.12870 | 0.00000 | 0.00000 | -8925.00 | 1574955.60 |
| 14291 | 2003.08.14 23:17 | close | 5214 | 25.00 | 1.12870 | 0.00000 | 0.00000 | -8625.00 | 1566330.60 |
| 14292 | 2003.08.14 23:17 | close | 5213 | 25.00 | 1.12870 | 0.00000 | 0.00000 | -8625.00 | 1557705.60 |
| 14293 | 2003.08.14 23:17 | close | 5212 | 25.00 | 1.12870 | 0.00000 | 0.00000 | -8625.00 | 1549080.60 |
| 14294 | 2003.08.14 23:31 | sell | 5216 | 25.00 | 1.12903 | 0.00000 | 0.00000 | ||
| 14295 | 2003.08.14 23:31 | sell | 5217 | 25.00 | 1.12903 | 0.00000 | 0.00000 | ||
| 14296 | 2003.08.14 23:31 | sell | 5218 | 25.00 | 1.12903 | 0.00000 | 0.00000 | ||
| 14297 | 2003.08.14 23:32 | close | 5218 | 25.00 | 1.12797 | 0.00000 | 0.00000 | 2650.00 | 1551730.60 |
| 14298 | 2003.08.14 23:32 | close | 5217 | 25.00 | 1.12797 | 0.00000 | 0.00000 | 2650.00 | 1554380.60 |
| 14299 | 2003.08.14 23:32 | close | 5216 | 25.00 | 1.12797 | 0.00000 | 0.00000 | 2650.00 | 1557030.60 |
| 14300 | 2003.08.15 23:00 | sell | 5219 | 25.00 | 1.12603 | 0.00000 | 0.00000 | ||
| 14301 | 2003.08.15 23:00 | modify | 5219 | 25.00 | 1.12603 | 1.13703 | 1.12393 | ||
| 14302 | 2003.08.18 03:53 | t/p | 5219 | 25.00 | 1.12393 | 1.13703 | 1.12393 | 5202.15 | 1562232.75 |
| 14303 | 2003.08.18 22:15 | sell | 5220 | 25.00 | 1.11620 | 0.00000 | 0.00000 | ||
| 14304 | 2003.08.18 22:15 | modify | 5220 | 25.00 | 1.11620 | 1.12720 | 1.11410 | ||
| 14305 | 2003.08.18 23:00 | sell | 5221 | 25.00 | 1.11555 | 0.00000 | 0.00000 | ||
| 14306 | 2003.08.18 23:06 | close | 5221 | 25.00 | 1.11499 | 0.00000 | 0.00000 | 1400.00 | 1563632.75 |
| 14307 | 2003.08.18 23:41 | sell | 5222 | 25.00 | 1.11540 | 0.00000 | 0.00000 | ||
| 14308 | 2003.08.18 23:41 | sell | 5223 | 25.00 | 1.11540 | 0.00000 | 0.00000 | ||
| 14309 | 2003.08.18 23:42 | close | 5223 | 25.00 | 1.11490 | 0.00000 | 0.00000 | 1250.00 | 1564882.75 |
| 14310 | 2003.08.18 23:42 | close | 5222 | 25.00 | 1.11490 | 0.00000 | 0.00000 | 1250.00 | 1566132.75 |
| 14311 | 2003.08.19 02:45 | close | 5220 | 25.00 | 1.11470 | 1.12720 | 1.11410 | 3702.15 | 1569834.90 |
| 14312 | 2003.08.19 09:55 | sell | 5224 | 25.00 | 1.10840 | 0.00000 | 0.00000 | ||
| 14313 | 2003.08.19 09:55 | modify | 5224 | 25.00 | 1.10840 | 1.11140 | 1.07840 | ||
| 14314 | 2003.08.19 12:01 | s/l | 5224 | 25.00 | 1.11140 | 1.11140 | 1.07840 | -7500.00 | 1562334.90 |
| 14315 | 2003.08.19 23:00 | sell | 5225 | 25.00 | 1.11400 | 0.00000 | 0.00000 | ||
| 14316 | 2003.08.19 23:13 | sell | 5226 | 25.00 | 1.11430 | 0.00000 | 0.00000 | ||
| 14317 | 2003.08.19 23:27 | close | 5226 | 25.00 | 1.11369 | 0.00000 | 0.00000 | 1525.00 | 1563859.90 |
| 14318 | 2003.08.19 23:28 | close | 5225 | 25.00 | 1.11340 | 0.00000 | 0.00000 | 1500.00 | 1565359.90 |
| 14319 | 2003.08.20 23:02 | sell | 5227 | 25.00 | 1.11206 | 0.00000 | 0.00000 | ||
| 14320 | 2003.08.20 23:03 | sell | 5228 | 25.00 | 1.11220 | 0.00000 | 0.00000 | ||
| 14321 | 2003.08.20 23:03 | sell | 5229 | 25.00 | 1.11220 | 0.00000 | 0.00000 | ||
| 14322 | 2003.08.20 23:05 | sell | 5230 | 25.00 | 1.11235 | 0.00000 | 0.00000 | ||
| 14323 | 2003.08.20 23:38 | close | 5230 | 25.00 | 1.11190 | 0.00000 | 0.00000 | 1125.00 | 1566484.90 |
| 14324 | 2003.08.20 23:41 | close | 5229 | 25.00 | 1.11180 | 0.00000 | 0.00000 | 1000.00 | 1567484.90 |
| 14325 | 2003.08.20 23:41 | close | 5228 | 25.00 | 1.11180 | 0.00000 | 0.00000 | 1000.00 | 1568484.90 |
| 14326 | 2003.08.20 23:42 | close | 5227 | 25.00 | 1.11216 | 0.00000 | 0.00000 | -250.00 | 1568234.90 |
| 14327 | 2003.08.20 23:43 | sell | 5231 | 25.00 | 1.11210 | 0.00000 | 0.00000 | ||
| 14328 | 2003.08.20 23:45 | sell | 5232 | 25.00 | 1.11244 | 0.00000 | 0.00000 | ||
| 14329 | 2003.08.20 23:46 | sell | 5233 | 25.00 | 1.11250 | 0.00000 | 0.00000 | ||
| 14330 | 2003.08.20 23:48 | close | 5233 | 25.00 | 1.11200 | 0.00000 | 0.00000 | 1250.00 | 1569484.90 |
| 14331 | 2003.08.20 23:48 | close | 5232 | 25.00 | 1.11200 | 0.00000 | 0.00000 | 1100.00 | 1570584.90 |
| 14332 | 2003.08.21 00:21 | close | 5231 | 25.00 | 1.11170 | 0.00000 | 0.00000 | 856.45 | 1571441.35 |
| 14333 | 2003.08.21 19:20 | sell | 5234 | 25.00 | 1.09090 | 0.00000 | 0.00000 | ||
| 14334 | 2003.08.21 19:20 | modify | 5234 | 25.00 | 1.09090 | 1.09390 | 1.06090 | ||
| 14335 | 2003.08.21 19:24 | s/l | 5234 | 25.00 | 1.09390 | 1.09390 | 1.06090 | -7500.00 | 1563941.35 |
| 14336 | 2003.08.21 19:30 | sell | 5235 | 25.00 | 1.09320 | 0.00000 | 0.00000 | ||
| 14337 | 2003.08.21 19:30 | modify | 5235 | 25.00 | 1.09320 | 1.09620 | 1.06320 | ||
| 14338 | 2003.08.21 23:08 | sell | 5236 | 25.00 | 1.09250 | 0.00000 | 0.00000 | ||
| 14339 | 2003.08.21 23:08 | sell | 5237 | 25.00 | 1.09250 | 0.00000 | 0.00000 | ||
| 14340 | 2003.08.21 23:17 | sell | 5238 | 25.00 | 1.09268 | 0.00000 | 0.00000 | ||
| 14341 | 2003.08.21 23:20 | sell | 5239 | 25.00 | 1.09295 | 0.00000 | 0.00000 | ||
| 14342 | 2003.08.21 23:28 | close | 5239 | 25.00 | 1.09230 | 0.00000 | 0.00000 | 1625.00 | 1565566.35 |
| 14343 | 2003.08.21 23:31 | sell | 5240 | 25.00 | 1.09286 | 0.00000 | 0.00000 | ||
| 14344 | 2003.08.21 23:50 | close | 5240 | 25.00 | 1.09239 | 0.00000 | 0.00000 | 1175.00 | 1566741.35 |
| 14345 | 2003.08.21 23:50 | close | 5237 | 25.00 | 1.09239 | 0.00000 | 0.00000 | 275.00 | 1567016.35 |
| 14346 | 2003.08.21 23:50 | close | 5236 | 25.00 | 1.09239 | 0.00000 | 0.00000 | 275.00 | 1567291.35 |
| 14347 | 2003.08.21 23:57 | close | 5238 | 25.00 | 1.09264 | 0.00000 | 0.00000 | 100.00 | 1567391.35 |
| 14348 | 2003.08.22 02:45 | sell | 5241 | 25.00 | 1.09300 | 0.00000 | 0.00000 | ||
| 14349 | 2003.08.22 02:45 | modify | 5241 | 25.00 | 1.09300 | 1.10500 | 1.09040 | ||
| 14350 | 2003.08.22 09:09 | close | 5241 | 25.00 | 1.09140 | 1.10500 | 1.09040 | 4000.00 | 1571391.35 |
| 14351 | 2003.08.22 16:57 | modify | 5235 | 25.00 | 1.09320 | 1.09275 | 1.06320 | ||
| 14352 | 2003.08.22 20:17 | sell | 5242 | 25.00 | 1.08888 | 0.00000 | 0.00000 | ||
| 14353 | 2003.08.22 20:17 | modify | 5242 | 25.00 | 1.08888 | 1.10088 | 1.08628 | ||
| 14354 | 2003.08.22 20:30 | sell | 5243 | 25.00 | 1.08850 | 0.00000 | 0.00000 | ||
| 14355 | 2003.08.22 20:30 | modify | 5243 | 25.00 | 1.08850 | 1.09950 | 1.08640 | ||
| 14356 | 2003.08.22 20:43 | modify | 5242 | 25.00 | 1.08888 | 1.08878 | 1.08628 | ||
| 14357 | 2003.08.22 20:47 | s/l | 5242 | 25.00 | 1.08878 | 1.08878 | 1.08628 | 250.00 | 1571641.35 |
| 14358 | 2003.08.25 01:15 | close | 5243 | 25.00 | 1.08710 | 1.09950 | 1.08640 | 3452.15 | 1575093.50 |
| 14359 | 2003.08.25 23:02 | buy | 5244 | 25.00 | 1.08700 | 0.00000 | 0.00000 | ||
| 14360 | 2003.08.25 23:03 | buy | 5245 | 25.00 | 1.08660 | 0.00000 | 0.00000 | ||
| 14361 | 2003.08.25 23:16 | close | 5245 | 25.00 | 1.08700 | 0.00000 | 0.00000 | 1000.00 | 1576093.50 |
| 14362 | 2003.08.25 23:17 | buy | 5246 | 25.00 | 1.08688 | 0.00000 | 0.00000 | ||
| 14363 | 2003.08.25 23:23 | close | 5246 | 25.00 | 1.08740 | 0.00000 | 0.00000 | 1300.00 | 1577393.50 |
| 14364 | 2003.08.25 23:23 | close | 5244 | 25.00 | 1.08740 | 0.00000 | 0.00000 | 1000.00 | 1578393.50 |
| 14365 | 2003.08.25 23:27 | buy | 5247 | 25.00 | 1.08683 | 0.00000 | 0.00000 | ||
| 14366 | 2003.08.25 23:53 | close | 5247 | 25.00 | 1.08730 | 0.00000 | 0.00000 | 1175.00 | 1579568.50 |
| 14367 | 2003.08.26 01:00 | buy | 5248 | 25.00 | 1.08530 | 0.00000 | 0.00000 | ||
| 14368 | 2003.08.26 01:00 | modify | 5248 | 25.00 | 1.08530 | 1.07830 | 1.10130 | ||
| 14369 | 2003.08.26 01:14 | modify | 5235 | 25.00 | 1.09320 | 1.09228 | 1.06320 | ||
| 14370 | 2003.08.26 01:21 | modify | 5235 | 25.00 | 1.09320 | 1.09218 | 1.06320 | ||
| 14371 | 2003.08.26 01:27 | modify | 5235 | 25.00 | 1.09320 | 1.09211 | 1.06320 | ||
| 14372 | 2003.08.26 01:37 | modify | 5235 | 25.00 | 1.09320 | 1.09198 | 1.06320 | ||
| 14373 | 2003.08.26 02:05 | modify | 5235 | 25.00 | 1.09320 | 1.09185 | 1.06320 | ||
| 14374 | 2003.08.26 02:10 | modify | 5235 | 25.00 | 1.09320 | 1.09184 | 1.06320 | ||
| 14375 | 2003.08.26 02:16 | modify | 5235 | 25.00 | 1.09320 | 1.09088 | 1.06320 | ||
| 14376 | 2003.08.26 02:21 | modify | 5235 | 25.00 | 1.09320 | 1.08978 | 1.06320 | ||
| 14377 | 2003.08.26 14:33 | modify | 5235 | 25.00 | 1.09320 | 1.08911 | 1.06320 | ||
| 14378 | 2003.08.26 17:55 | close | 5235 | 25.00 | 1.08790 | 1.08911 | 1.06320 | 13106.45 | 1592674.94 |
| 14379 | 2003.08.26 23:15 | buy | 5249 | 25.00 | 1.08690 | 0.00000 | 0.00000 | ||
| 14380 | 2003.08.26 23:15 | modify | 5249 | 25.00 | 1.08690 | 1.07590 | 1.08900 | ||
| 14381 | 2003.08.27 02:45 | close | 5249 | 25.00 | 1.08770 | 1.07590 | 1.08900 | 1924.70 | 1594599.64 |
| 14382 | 2003.08.27 14:08 | modify | 5248 | 25.00 | 1.08530 | 1.08570 | 1.10130 | ||
| 14383 | 2003.08.27 14:13 | modify | 5248 | 25.00 | 1.08530 | 1.08581 | 1.10130 | ||
| 14384 | 2003.08.27 14:19 | modify | 5248 | 25.00 | 1.08530 | 1.08629 | 1.10130 | ||
| 14385 | 2003.08.27 14:24 | modify | 5248 | 25.00 | 1.08530 | 1.08673 | 1.10130 | ||
| 14386 | 2003.08.27 14:33 | modify | 5248 | 25.00 | 1.08530 | 1.08680 | 1.10130 | ||
| 14387 | 2003.08.27 14:38 | modify | 5248 | 25.00 | 1.08530 | 1.08720 | 1.10130 | ||
| 14388 | 2003.08.27 14:48 | modify | 5248 | 25.00 | 1.08530 | 1.08730 | 1.10130 | ||
| 14389 | 2003.08.27 21:22 | s/l | 5248 | 25.00 | 1.08730 | 1.08730 | 1.10130 | 4924.70 | 1599524.33 |
| 14390 | 2003.08.27 23:17 | sell | 5250 | 25.00 | 1.08835 | 0.00000 | 0.00000 | ||
| 14391 | 2003.08.27 23:18 | sell | 5251 | 25.00 | 1.08860 | 0.00000 | 0.00000 | ||
| 14392 | 2003.08.27 23:21 | sell | 5252 | 25.00 | 1.08870 | 0.00000 | 0.00000 | ||
| 14393 | 2003.08.27 23:23 | close | 5252 | 25.00 | 1.08820 | 0.00000 | 0.00000 | 1250.00 | 1600774.33 |
| 14394 | 2003.08.27 23:23 | close | 5251 | 25.00 | 1.08820 | 0.00000 | 0.00000 | 1000.00 | 1601774.33 |
| 14395 | 2003.08.27 23:23 | sell | 5253 | 25.00 | 1.08813 | 0.00000 | 0.00000 | ||
| 14396 | 2003.08.27 23:33 | close | 5250 | 25.00 | 1.08780 | 0.00000 | 0.00000 | 1375.00 | 1603149.33 |
| 14397 | 2003.08.27 23:35 | sell | 5254 | 25.00 | 1.08834 | 0.00000 | 0.00000 | ||
| 14398 | 2003.08.27 23:39 | close | 5254 | 25.00 | 1.08790 | 0.00000 | 0.00000 | 1100.00 | 1604249.33 |
| 14399 | 2003.08.27 23:43 | sell | 5255 | 25.00 | 1.08850 | 0.00000 | 0.00000 | ||
| 14400 | 2003.08.27 23:43 | sell | 5256 | 25.00 | 1.08850 | 0.00000 | 0.00000 | ||
| 14401 | 2003.08.27 23:45 | close | 5256 | 25.00 | 1.08798 | 0.00000 | 0.00000 | 1300.00 | 1605549.33 |
| 14402 | 2003.08.27 23:45 | close | 5255 | 25.00 | 1.08798 | 0.00000 | 0.00000 | 1300.00 | 1606849.33 |
| 14403 | 2003.08.27 23:47 | sell | 5257 | 25.00 | 1.08835 | 0.00000 | 0.00000 | ||
| 14404 | 2003.08.27 23:47 | sell | 5258 | 25.00 | 1.08835 | 0.00000 | 0.00000 | ||
| 14405 | 2003.08.28 00:07 | close | 5253 | 25.00 | 1.08826 | 0.00000 | 0.00000 | -468.55 | 1606380.78 |
| 14406 | 2003.08.28 00:08 | close | 5258 | 25.00 | 1.08790 | 0.00000 | 0.00000 | 981.45 | 1607362.23 |
| 14407 | 2003.08.28 00:08 | close | 5257 | 25.00 | 1.08790 | 0.00000 | 0.00000 | 981.45 | 1608343.67 |
| 14408 | 2003.08.28 23:12 | sell | 5259 | 25.00 | 1.08771 | 0.00000 | 0.00000 | ||
| 14409 | 2003.08.28 23:12 | sell | 5260 | 25.00 | 1.08771 | 0.00000 | 0.00000 | ||
| 14410 | 2003.08.28 23:13 | sell | 5261 | 25.00 | 1.08790 | 0.00000 | 0.00000 | ||
| 14411 | 2003.08.28 23:21 | close | 5261 | 25.00 | 1.08750 | 0.00000 | 0.00000 | 1000.00 | 1609343.67 |
| 14412 | 2003.08.28 23:23 | sell | 5262 | 25.00 | 1.08790 | 0.00000 | 0.00000 | ||
| 14413 | 2003.08.28 23:26 | sell | 5263 | 25.00 | 1.08805 | 0.00000 | 0.00000 | ||
| 14414 | 2003.08.29 01:27 | close | 5263 | 25.00 | 1.08819 | 0.00000 | 0.00000 | -397.85 | 1608945.82 |
| 14415 | 2003.08.29 01:28 | close | 5262 | 25.00 | 1.08790 | 0.00000 | 0.00000 | -47.85 | 1608897.97 |
| 14416 | 2003.08.29 01:28 | close | 5260 | 25.00 | 1.08790 | 0.00000 | 0.00000 | -522.85 | 1608375.12 |
| 14417 | 2003.08.29 01:28 | close | 5259 | 25.00 | 1.08790 | 0.00000 | 0.00000 | -522.85 | 1607852.27 |
| 14418 | 2003.09.01 04:15 | buy | 5264 | 25.00 | 1.09770 | 0.00000 | 0.00000 | ||
| 14419 | 2003.09.01 04:15 | modify | 5264 | 25.00 | 1.09770 | 1.08670 | 1.09980 | ||
| 14420 | 2003.09.01 04:16 | buy | 5265 | 25.00 | 1.09760 | 0.00000 | 0.00000 | ||
| 14421 | 2003.09.01 04:16 | modify | 5265 | 25.00 | 1.09760 | 1.08560 | 1.10020 | ||
| 14422 | 2003.09.01 04:56 | modify | 5265 | 25.00 | 1.09760 | 1.09770 | 1.10020 | ||
| 14423 | 2003.09.01 05:03 | s/l | 5265 | 25.00 | 1.09770 | 1.09770 | 1.10020 | 250.00 | 1608102.27 |
| 14424 | 2003.09.01 06:08 | t/p | 5264 | 25.00 | 1.09980 | 1.08670 | 1.09980 | 5250.00 | 1613352.27 |
| 14425 | 2003.09.01 23:00 | sell | 5266 | 25.00 | 1.09690 | 0.00000 | 0.00000 | ||
| 14426 | 2003.09.01 23:01 | sell | 5267 | 25.00 | 1.09691 | 0.00000 | 0.00000 | ||
| 14427 | 2003.09.01 23:02 | sell | 5268 | 25.00 | 1.09715 | 0.00000 | 0.00000 | ||
| 14428 | 2003.09.01 23:02 | sell | 5269 | 25.00 | 1.09715 | 0.00000 | 0.00000 | ||
| 14429 | 2003.09.01 23:47 | close | 5269 | 25.00 | 1.09726 | 0.00000 | 0.00000 | -275.00 | 1613077.27 |
| 14430 | 2003.09.01 23:47 | close | 5268 | 25.00 | 1.09726 | 0.00000 | 0.00000 | -275.00 | 1612802.27 |
| 14431 | 2003.09.01 23:48 | close | 5267 | 25.00 | 1.09690 | 0.00000 | 0.00000 | 25.00 | 1612827.27 |
| 14432 | 2003.09.01 23:48 | close | 5266 | 25.00 | 1.09690 | 0.00000 | 0.00000 | 0.00 | 1612827.27 |
| 14433 | 2003.09.02 17:15 | sell | 5270 | 25.00 | 1.08870 | 0.00000 | 0.00000 | ||
| 14434 | 2003.09.02 17:15 | modify | 5270 | 25.00 | 1.08870 | 1.09970 | 1.08660 | ||
| 14435 | 2003.09.02 17:15 | sell | 5271 | 25.00 | 1.08870 | 0.00000 | 0.00000 | ||
| 14436 | 2003.09.02 17:15 | modify | 5271 | 25.00 | 1.08870 | 1.10070 | 1.08610 | ||
| 14437 | 2003.09.02 17:28 | modify | 5271 | 25.00 | 1.08870 | 1.08860 | 1.08610 | ||
| 14438 | 2003.09.02 17:33 | close | 5271 | 25.00 | 1.08670 | 1.08860 | 1.08610 | 5000.00 | 1617827.27 |
| 14439 | 2003.09.02 17:35 | t/p | 5270 | 25.00 | 1.08660 | 1.09970 | 1.08660 | 5250.00 | 1623077.27 |
| 14440 | 2003.09.02 17:42 | sell | 5272 | 25.00 | 1.08747 | 0.00000 | 0.00000 | ||
| 14441 | 2003.09.02 17:42 | modify | 5272 | 25.00 | 1.08747 | 1.09947 | 1.08487 | ||
| 14442 | 2003.09.02 17:58 | modify | 5272 | 25.00 | 1.08747 | 1.08737 | 1.08487 | ||
| 14443 | 2003.09.02 18:01 | close | 5272 | 25.00 | 1.08600 | 1.08737 | 1.08487 | 3675.00 | 1626752.27 |
| 14444 | 2003.09.02 23:15 | buy | 5273 | 25.00 | 1.08150 | 0.00000 | 0.00000 | ||
| 14445 | 2003.09.02 23:15 | modify | 5273 | 25.00 | 1.08150 | 1.07050 | 1.08360 | ||
| 14446 | 2003.09.03 09:15 | sell | 5274 | 25.00 | 1.08030 | 0.00000 | 0.00000 | ||
| 14447 | 2003.09.03 09:15 | modify | 5274 | 25.00 | 1.08030 | 1.09230 | 1.07770 | ||
| 14448 | 2003.09.03 09:28 | modify | 5274 | 25.00 | 1.08030 | 1.08020 | 1.07770 | ||
| 14449 | 2003.09.03 09:36 | s/l | 5274 | 25.00 | 1.08020 | 1.08020 | 1.07770 | 250.00 | 1627002.27 |
| 14450 | 2003.09.03 11:45 | close | 5273 | 25.00 | 1.08070 | 1.07050 | 1.08360 | -2075.30 | 1624926.96 |
| 14451 | 2003.09.03 11:45 | sell | 5275 | 25.00 | 1.08070 | 0.00000 | 0.00000 | ||
| 14452 | 2003.09.03 11:45 | modify | 5275 | 25.00 | 1.08070 | 1.09170 | 1.07860 | ||
| 14453 | 2003.09.03 11:45 | sell | 5276 | 25.00 | 1.08099 | 0.00000 | 0.00000 | ||
| 14454 | 2003.09.03 11:46 | modify | 5276 | 25.00 | 1.08099 | 1.09299 | 1.07839 | ||
| 14455 | 2003.09.03 11:53 | modify | 5276 | 25.00 | 1.08099 | 1.08089 | 1.07839 | ||
| 14456 | 2003.09.03 11:56 | close | 5276 | 25.00 | 1.07930 | 1.08089 | 1.07839 | 4225.00 | 1629151.96 |
| 14457 | 2003.09.03 13:58 | t/p | 5275 | 25.00 | 1.07860 | 1.09170 | 1.07860 | 5250.00 | 1634401.96 |
| 14458 | 2003.09.03 23:00 | sell | 5277 | 25.00 | 1.08445 | 0.00000 | 0.00000 | ||
| 14459 | 2003.09.03 23:05 | close | 5277 | 25.00 | 1.08395 | 0.00000 | 0.00000 | 1250.00 | 1635651.96 |
| 14460 | 2003.09.03 23:12 | sell | 5278 | 25.00 | 1.08450 | 0.00000 | 0.00000 | ||
| 14461 | 2003.09.03 23:16 | sell | 5279 | 25.00 | 1.08454 | 0.00000 | 0.00000 | ||
| 14462 | 2003.09.03 23:20 | sell | 5280 | 25.00 | 1.08480 | 0.00000 | 0.00000 | ||
| 14463 | 2003.09.03 23:23 | close | 5280 | 25.00 | 1.08430 | 0.00000 | 0.00000 | 1250.00 | 1636901.96 |
| 14464 | 2003.09.03 23:28 | sell | 5281 | 25.00 | 1.08480 | 0.00000 | 0.00000 | ||
| 14465 | 2003.09.03 23:33 | close | 5281 | 25.00 | 1.08440 | 0.00000 | 0.00000 | 1000.00 | 1637901.96 |
| 14466 | 2003.09.03 23:36 | sell | 5282 | 25.00 | 1.08480 | 0.00000 | 0.00000 | ||
| 14467 | 2003.09.03 23:38 | close | 5282 | 25.00 | 1.08420 | 0.00000 | 0.00000 | 1500.00 | 1639401.96 |
| 14468 | 2003.09.03 23:40 | sell | 5283 | 25.00 | 1.08474 | 0.00000 | 0.00000 | ||
| 14469 | 2003.09.03 23:43 | close | 5283 | 25.00 | 1.08430 | 0.00000 | 0.00000 | 1100.00 | 1640501.96 |
| 14470 | 2003.09.03 23:48 | close | 5279 | 25.00 | 1.08410 | 0.00000 | 0.00000 | 1100.00 | 1641601.96 |
| 14471 | 2003.09.03 23:48 | close | 5278 | 25.00 | 1.08410 | 0.00000 | 0.00000 | 1000.00 | 1642601.96 |
| 14472 | 2003.09.04 15:45 | buy | 5284 | 25.00 | 1.08700 | 0.00000 | 0.00000 | ||
| 14473 | 2003.09.04 15:45 | modify | 5284 | 25.00 | 1.08700 | 1.08400 | 1.11700 | ||
| 14474 | 2003.09.04 23:00 | sell | 5285 | 25.00 | 1.09410 | 0.00000 | 0.00000 | ||
| 14475 | 2003.09.04 23:00 | sell | 5286 | 25.00 | 1.09445 | 0.00000 | 0.00000 | ||
| 14476 | 2003.09.04 23:00 | sell | 5287 | 25.00 | 1.09445 | 0.00000 | 0.00000 | ||
| 14477 | 2003.09.04 23:10 | close | 5287 | 25.00 | 1.09379 | 0.00000 | 0.00000 | 1650.00 | 1644251.96 |
| 14478 | 2003.09.04 23:10 | close | 5286 | 25.00 | 1.09379 | 0.00000 | 0.00000 | 1650.00 | 1645901.96 |
| 14479 | 2003.09.04 23:11 | close | 5285 | 25.00 | 1.09370 | 0.00000 | 0.00000 | 1000.00 | 1646901.96 |
| 14480 | 2003.09.04 23:11 | sell | 5288 | 25.00 | 1.09350 | 0.00000 | 0.00000 | ||
| 14481 | 2003.09.04 23:14 | sell | 5289 | 25.00 | 1.09450 | 0.00000 | 0.00000 | ||
| 14482 | 2003.09.04 23:15 | sell | 5290 | 25.00 | 1.09430 | 0.00000 | 0.00000 | ||
| 14483 | 2003.09.04 23:15 | modify | 5290 | 25.00 | 1.09430 | 1.10530 | 1.09220 | ||
| 14484 | 2003.09.04 23:18 | close | 5289 | 25.00 | 1.09410 | 0.00000 | 0.00000 | 1000.00 | 1647901.96 |
| 14485 | 2003.09.04 23:22 | sell | 5291 | 25.00 | 1.09458 | 0.00000 | 0.00000 | ||
| 14486 | 2003.09.04 23:23 | sell | 5292 | 25.00 | 1.09480 | 0.00000 | 0.00000 | ||
| 14487 | 2003.09.05 00:00 | sell | 5293 | 25.00 | 1.09480 | 0.00000 | 0.00000 | ||
| 14488 | 2003.09.05 00:00 | modify | 5293 | 25.00 | 1.09480 | 1.10180 | 1.07880 | ||
| 14489 | 2003.09.05 00:03 | close | 5292 | 25.00 | 1.09470 | 0.00000 | 0.00000 | 202.15 | 1648104.11 |
| 14490 | 2003.09.05 00:03 | close | 5291 | 25.00 | 1.09470 | 0.00000 | 0.00000 | -347.85 | 1647756.26 |
| 14491 | 2003.09.05 01:18 | close | 5288 | 25.00 | 1.09370 | 0.00000 | 0.00000 | -547.85 | 1647208.41 |
| 14492 | 2003.09.05 01:30 | buy | 5294 | 25.00 | 1.09350 | 0.00000 | 0.00000 | ||
| 14493 | 2003.09.05 01:30 | modify | 5294 | 25.00 | 1.09350 | 1.08150 | 1.09610 | ||
| 14494 | 2003.09.05 02:08 | modify | 5294 | 25.00 | 1.09350 | 1.09360 | 1.09610 | ||
| 14495 | 2003.09.05 02:12 | s/l | 5294 | 25.00 | 1.09360 | 1.09360 | 1.09610 | 250.00 | 1647458.41 |
| 14496 | 2003.09.05 03:45 | close | 5290 | 25.00 | 1.09330 | 1.10530 | 1.09220 | 2452.15 | 1649910.56 |
| 14497 | 2003.09.05 08:27 | modify | 5284 | 25.00 | 1.08700 | 1.08714 | 1.11700 | ||
| 14498 | 2003.09.05 08:32 | modify | 5284 | 25.00 | 1.08700 | 1.08738 | 1.11700 | ||
| 14499 | 2003.09.05 10:32 | buy | 5295 | 25.00 | 1.09379 | 0.00000 | 0.00000 | ||
| 14500 | 2003.09.05 10:32 | modify | 5295 | 25.00 | 1.09379 | 1.08179 | 1.09639 | ||
| 14501 | 2003.09.05 10:48 | modify | 5295 | 25.00 | 1.09379 | 1.09389 | 1.09639 | ||
| 14502 | 2003.09.05 10:58 | s/l | 5295 | 25.00 | 1.09389 | 1.09389 | 1.09639 | 250.00 | 1650160.56 |
| 14503 | 2003.09.05 10:58 | buy | 5296 | 25.00 | 1.09400 | 0.00000 | 0.00000 | ||
| 14504 | 2003.09.05 10:58 | modify | 5296 | 25.00 | 1.09400 | 1.08200 | 1.09660 | ||
| 14505 | 2003.09.05 11:08 | modify | 5296 | 25.00 | 1.09400 | 1.09410 | 1.09660 | ||
| 14506 | 2003.09.05 11:13 | s/l | 5296 | 25.00 | 1.09410 | 1.09410 | 1.09660 | 250.00 | 1650410.56 |
| 14507 | 2003.09.05 12:15 | buy | 5297 | 25.00 | 1.09360 | 0.00000 | 0.00000 | ||
| 14508 | 2003.09.05 12:15 | modify | 5297 | 25.00 | 1.09360 | 1.08260 | 1.09570 | ||
| 14509 | 2003.09.05 15:32 | t/p | 5297 | 25.00 | 1.09570 | 1.08260 | 1.09570 | 5250.00 | 1655660.56 |
| 14510 | 2003.09.05 15:32 | modify | 5284 | 25.00 | 1.08700 | 1.08909 | 1.11700 | ||
| 14511 | 2003.09.05 15:37 | modify | 5284 | 25.00 | 1.08700 | 1.09335 | 1.11700 | ||
| 14512 | 2003.09.05 15:38 | s/l | 5293 | 25.00 | 1.10180 | 1.10180 | 1.07880 | -17500.00 | 1638160.56 |
| 14513 | 2003.09.05 16:27 | modify | 5284 | 25.00 | 1.08700 | 1.09352 | 1.11700 | ||
| 14514 | 2003.09.05 16:32 | modify | 5284 | 25.00 | 1.08700 | 1.09411 | 1.11700 | ||
| 14515 | 2003.09.05 16:37 | modify | 5284 | 25.00 | 1.08700 | 1.09477 | 1.11700 | ||
| 14516 | 2003.09.05 16:43 | modify | 5284 | 25.00 | 1.08700 | 1.09517 | 1.11700 | ||
| 14517 | 2003.09.05 18:43 | modify | 5284 | 25.00 | 1.08700 | 1.09531 | 1.11700 | ||
| 14518 | 2003.09.05 18:48 | modify | 5284 | 25.00 | 1.08700 | 1.09671 | 1.11700 | ||
| 14519 | 2003.09.05 18:57 | modify | 5284 | 25.00 | 1.08700 | 1.09697 | 1.11700 | ||
| 14520 | 2003.09.05 19:51 | modify | 5284 | 25.00 | 1.08700 | 1.09717 | 1.11700 | ||
| 14521 | 2003.09.05 19:56 | modify | 5284 | 25.00 | 1.08700 | 1.09747 | 1.11700 | ||
| 14522 | 2003.09.05 20:02 | modify | 5284 | 25.00 | 1.08700 | 1.09768 | 1.11700 | ||
| 14523 | 2003.09.05 20:08 | modify | 5284 | 25.00 | 1.08700 | 1.09788 | 1.11700 | ||
| 14524 | 2003.09.05 20:42 | modify | 5284 | 25.00 | 1.08700 | 1.09808 | 1.11700 | ||
| 14525 | 2003.09.05 20:52 | modify | 5284 | 25.00 | 1.08700 | 1.09809 | 1.11700 | ||
| 14526 | 2003.09.05 21:06 | modify | 5284 | 25.00 | 1.08700 | 1.09811 | 1.11700 | ||
| 14527 | 2003.09.05 21:12 | modify | 5284 | 25.00 | 1.08700 | 1.09852 | 1.11700 | ||
| 14528 | 2003.09.05 21:17 | modify | 5284 | 25.00 | 1.08700 | 1.09861 | 1.11700 | ||
| 14529 | 2003.09.05 21:38 | modify | 5284 | 25.00 | 1.08700 | 1.09886 | 1.11700 | ||
| 14530 | 2003.09.05 21:52 | modify | 5284 | 25.00 | 1.08700 | 1.09887 | 1.11700 | ||
| 14531 | 2003.09.05 22:01 | modify | 5284 | 25.00 | 1.08700 | 1.09888 | 1.11700 | ||
| 14532 | 2003.09.05 22:06 | modify | 5284 | 25.00 | 1.08700 | 1.09908 | 1.11700 | ||
| 14533 | 2003.09.05 22:11 | modify | 5284 | 25.00 | 1.08700 | 1.09918 | 1.11700 | ||
| 14534 | 2003.09.05 23:08 | modify | 5284 | 25.00 | 1.08700 | 1.09934 | 1.11700 | ||
| 14535 | 2003.09.06 00:03 | modify | 5284 | 25.00 | 1.08700 | 1.09937 | 1.11700 | ||
| 14536 | 2003.09.06 00:30 | modify | 5284 | 25.00 | 1.08700 | 1.09951 | 1.11700 | ||
| 14537 | 2003.09.06 00:37 | modify | 5284 | 25.00 | 1.08700 | 1.09957 | 1.11700 | ||
| 14538 | 2003.09.08 01:30 | buy | 5298 | 25.00 | 1.10910 | 0.00000 | 0.00000 | ||
| 14539 | 2003.09.08 01:30 | modify | 5298 | 25.00 | 1.10910 | 1.09710 | 1.11170 | ||
| 14540 | 2003.09.08 02:30 | buy | 5299 | 25.00 | 1.10890 | 0.00000 | 0.00000 | ||
| 14541 | 2003.09.08 02:30 | modify | 5299 | 25.00 | 1.10890 | 1.09790 | 1.11100 | ||
| 14542 | 2003.09.08 03:03 | modify | 5298 | 25.00 | 1.10910 | 1.10920 | 1.11170 | ||
| 14543 | 2003.09.08 03:06 | s/l | 5298 | 25.00 | 1.10920 | 1.10920 | 1.11170 | 250.00 | 1638410.56 |
| 14544 | 2003.09.08 03:48 | t/p | 5299 | 25.00 | 1.11100 | 1.09790 | 1.11100 | 5250.00 | 1643660.56 |
| 14545 | 2003.09.08 06:45 | buy | 5300 | 25.00 | 1.10870 | 0.00000 | 0.00000 | ||
| 14546 | 2003.09.08 06:45 | modify | 5300 | 25.00 | 1.10870 | 1.09770 | 1.11080 | ||
| 14547 | 2003.09.08 07:15 | buy | 5301 | 25.00 | 1.10797 | 0.00000 | 0.00000 | ||
| 14548 | 2003.09.08 07:15 | modify | 5301 | 25.00 | 1.10797 | 1.09597 | 1.11057 | ||
| 14549 | 2003.09.08 07:53 | modify | 5301 | 25.00 | 1.10797 | 1.10807 | 1.11057 | ||
| 14550 | 2003.09.08 08:07 | s/l | 5301 | 25.00 | 1.10807 | 1.10807 | 1.11057 | 250.00 | 1643910.56 |
| 14551 | 2003.09.08 10:02 | buy | 5302 | 25.00 | 1.10739 | 0.00000 | 0.00000 | ||
| 14552 | 2003.09.08 10:02 | modify | 5302 | 25.00 | 1.10739 | 1.09539 | 1.10999 | ||
| 14553 | 2003.09.08 12:48 | modify | 5284 | 25.00 | 1.08700 | 1.09962 | 1.11700 | ||
| 14554 | 2003.09.08 13:00 | modify | 5284 | 25.00 | 1.08700 | 1.09974 | 1.11700 | ||
| 14555 | 2003.09.08 13:00 | close | 5302 | 25.00 | 1.10801 | 1.09539 | 1.10999 | 1550.00 | 1645460.56 |
| 14556 | 2003.09.08 13:40 | modify | 5284 | 25.00 | 1.08700 | 1.09995 | 1.11700 | ||
| 14557 | 2003.09.08 13:45 | close | 5300 | 25.00 | 1.10910 | 1.09770 | 1.11080 | 1000.00 | 1646460.56 |
| 14558 | 2003.09.08 13:45 | modify | 5284 | 25.00 | 1.08700 | 1.10105 | 1.11700 | ||
| 14559 | 2003.09.08 13:52 | modify | 5284 | 25.00 | 1.08700 | 1.10125 | 1.11700 | ||
| 14560 | 2003.09.08 13:57 | modify | 5284 | 25.00 | 1.08700 | 1.10151 | 1.11700 | ||
| 14561 | 2003.09.08 14:02 | modify | 5284 | 25.00 | 1.08700 | 1.10159 | 1.11700 | ||
| 14562 | 2003.09.08 14:07 | modify | 5284 | 25.00 | 1.08700 | 1.10162 | 1.11700 | ||
| 14563 | 2003.09.08 14:12 | modify | 5284 | 25.00 | 1.08700 | 1.10188 | 1.11700 | ||
| 14564 | 2003.09.08 17:48 | modify | 5284 | 25.00 | 1.08700 | 1.10197 | 1.11700 | ||
| 14565 | 2003.09.08 17:57 | modify | 5284 | 25.00 | 1.08700 | 1.10202 | 1.11700 | ||
| 14566 | 2003.09.08 18:03 | modify | 5284 | 25.00 | 1.08700 | 1.10228 | 1.11700 | ||
| 14567 | 2003.09.08 18:31 | modify | 5284 | 25.00 | 1.08700 | 1.10266 | 1.11700 | ||
| 14568 | 2003.09.08 18:36 | modify | 5284 | 25.00 | 1.08700 | 1.10283 | 1.11700 | ||
| 14569 | 2003.09.08 18:42 | modify | 5284 | 25.00 | 1.08700 | 1.10299 | 1.11700 | ||
| 14570 | 2003.09.08 18:47 | modify | 5284 | 25.00 | 1.08700 | 1.10355 | 1.11700 | ||
| 14571 | 2003.09.08 18:52 | modify | 5284 | 25.00 | 1.08700 | 1.10358 | 1.11700 | ||
| 14572 | 2003.09.08 18:58 | modify | 5284 | 25.00 | 1.08700 | 1.10398 | 1.11700 | ||
| 14573 | 2003.09.08 22:45 | buy | 5303 | 25.00 | 1.10890 | 0.00000 | 0.00000 | ||
| 14574 | 2003.09.08 22:45 | modify | 5303 | 25.00 | 1.10890 | 1.09790 | 1.11100 | ||
| 14575 | 2003.09.08 23:00 | buy | 5304 | 25.00 | 1.10770 | 0.00000 | 0.00000 | ||
| 14576 | 2003.09.08 23:00 | buy | 5305 | 25.00 | 1.10770 | 0.00000 | 0.00000 | ||
| 14577 | 2003.09.09 00:43 | close | 5305 | 25.00 | 1.10730 | 0.00000 | 0.00000 | -1075.30 | 1645385.25 |
| 14578 | 2003.09.09 00:43 | close | 5304 | 25.00 | 1.10730 | 0.00000 | 0.00000 | -1075.30 | 1644309.95 |
| 14579 | 2003.09.09 05:30 | close | 5303 | 25.00 | 1.10840 | 1.09790 | 1.11100 | -1325.30 | 1642984.65 |
| 14580 | 2003.09.09 13:06 | modify | 5284 | 25.00 | 1.08700 | 1.10401 | 1.11700 | ||
| 14581 | 2003.09.09 13:17 | modify | 5284 | 25.00 | 1.08700 | 1.10402 | 1.11700 | ||
| 14582 | 2003.09.09 13:22 | modify | 5284 | 25.00 | 1.08700 | 1.10433 | 1.11700 | ||
| 14583 | 2003.09.09 13:30 | modify | 5284 | 25.00 | 1.08700 | 1.10450 | 1.11700 | ||
| 14584 | 2003.09.09 14:33 | modify | 5284 | 25.00 | 1.08700 | 1.10452 | 1.11700 | ||
| 14585 | 2003.09.09 14:38 | modify | 5284 | 25.00 | 1.08700 | 1.11285 | 1.11700 | ||
| 14586 | 2003.09.09 14:48 | modify | 5284 | 25.00 | 1.08700 | 1.11310 | 1.11700 | ||
| 14587 | 2003.09.09 14:58 | modify | 5284 | 25.00 | 1.08700 | 1.11330 | 1.11700 | ||
| 14588 | 2003.09.09 15:14 | s/l | 5284 | 25.00 | 1.11330 | 1.11330 | 1.11700 | 65524.09 | 1708508.74 |
| 14589 | 2003.09.09 19:30 | buy | 5306 | 25.00 | 1.12370 | 0.00000 | 0.00000 | ||
| 14590 | 2003.09.09 19:30 | modify | 5306 | 25.00 | 1.12370 | 1.12070 | 1.15370 | ||
| 14591 | 2003.09.09 23:01 | sell | 5307 | 25.00 | 1.12345 | 0.00000 | 0.00000 | ||
| 14592 | 2003.09.09 23:01 | sell | 5308 | 25.00 | 1.12345 | 0.00000 | 0.00000 | ||
| 14593 | 2003.09.09 23:01 | sell | 5309 | 25.00 | 1.12345 | 0.00000 | 0.00000 | ||
| 14594 | 2003.09.09 23:02 | sell | 5310 | 25.00 | 1.12377 | 0.00000 | 0.00000 | ||
| 14595 | 2003.09.09 23:18 | close | 5310 | 25.00 | 1.12330 | 0.00000 | 0.00000 | 1175.00 | 1709683.74 |
| 14596 | 2003.09.09 23:25 | sell | 5311 | 25.00 | 1.12380 | 0.00000 | 0.00000 | ||
| 14597 | 2003.09.09 23:27 | close | 5311 | 25.00 | 1.12340 | 0.00000 | 0.00000 | 1000.00 | 1710683.74 |
| 14598 | 2003.09.09 23:28 | close | 5309 | 25.00 | 1.12300 | 0.00000 | 0.00000 | 1125.00 | 1711808.74 |
| 14599 | 2003.09.09 23:28 | close | 5308 | 25.00 | 1.12300 | 0.00000 | 0.00000 | 1125.00 | 1712933.74 |
| 14600 | 2003.09.09 23:28 | close | 5307 | 25.00 | 1.12300 | 0.00000 | 0.00000 | 1125.00 | 1714058.74 |
| 14601 | 2003.09.09 23:30 | sell | 5312 | 25.00 | 1.12335 | 0.00000 | 0.00000 | ||
| 14602 | 2003.09.09 23:37 | close | 5312 | 25.00 | 1.12289 | 0.00000 | 0.00000 | 1150.00 | 1715208.74 |
| 14603 | 2003.09.09 23:38 | buy | 5313 | 25.00 | 1.12260 | 0.00000 | 0.00000 | ||
| 14604 | 2003.09.09 23:38 | buy | 5314 | 25.00 | 1.12260 | 0.00000 | 0.00000 | ||
| 14605 | 2003.09.09 23:41 | close | 5314 | 25.00 | 1.12311 | 0.00000 | 0.00000 | 1275.00 | 1716483.74 |
| 14606 | 2003.09.09 23:41 | close | 5313 | 25.00 | 1.12311 | 0.00000 | 0.00000 | 1275.00 | 1717758.74 |
| 14607 | 2003.09.10 01:17 | buy | 5315 | 25.00 | 1.12230 | 0.00000 | 0.00000 | ||
| 14608 | 2003.09.10 01:18 | modify | 5315 | 25.00 | 1.12230 | 1.11030 | 1.12490 | ||
| 14609 | 2003.09.10 01:42 | modify | 5315 | 25.00 | 1.12230 | 1.12240 | 1.12490 | ||
| 14610 | 2003.09.10 01:57 | s/l | 5315 | 25.00 | 1.12240 | 1.12240 | 1.12490 | 250.00 | 1718008.74 |
| 14611 | 2003.09.10 02:20 | buy | 5316 | 25.00 | 1.12230 | 0.00000 | 0.00000 | ||
| 14612 | 2003.09.10 02:20 | modify | 5316 | 25.00 | 1.12230 | 1.11030 | 1.12490 | ||
| 14613 | 2003.09.10 09:23 | modify | 5316 | 25.00 | 1.12230 | 1.12240 | 1.12490 | ||
| 14614 | 2003.09.10 09:28 | s/l | 5316 | 25.00 | 1.12240 | 1.12240 | 1.12490 | 250.00 | 1718258.74 |
| 14615 | 2003.09.10 11:08 | s/l | 5306 | 25.00 | 1.12070 | 1.12070 | 1.15370 | -7575.30 | 1710683.43 |
| 14616 | 2003.09.10 11:15 | buy | 5317 | 25.00 | 1.12120 | 0.00000 | 0.00000 | ||
| 14617 | 2003.09.10 11:15 | modify | 5317 | 25.00 | 1.12120 | 1.10920 | 1.12380 | ||
| 14618 | 2003.09.10 16:00 | close | 5317 | 25.00 | 1.12070 | 1.10920 | 1.12380 | -1250.00 | 1709433.43 |
| 14619 | 2003.09.10 23:11 | sell | 5318 | 25.00 | 1.12170 | 0.00000 | 0.00000 | ||
| 14620 | 2003.09.10 23:13 | close | 5318 | 25.00 | 1.12120 | 0.00000 | 0.00000 | 1250.00 | 1710683.43 |
| 14621 | 2003.09.10 23:20 | sell | 5319 | 25.00 | 1.12182 | 0.00000 | 0.00000 | ||
| 14622 | 2003.09.10 23:23 | close | 5319 | 25.00 | 1.12120 | 0.00000 | 0.00000 | 1550.00 | 1712233.43 |
| 14623 | 2003.09.10 23:25 | sell | 5320 | 25.00 | 1.12183 | 0.00000 | 0.00000 | ||
| 14624 | 2003.09.10 23:28 | close | 5320 | 25.00 | 1.12130 | 0.00000 | 0.00000 | 1325.00 | 1713558.43 |
| 14625 | 2003.09.11 23:00 | sell | 5321 | 25.00 | 1.12060 | 0.00000 | 0.00000 | ||
| 14626 | 2003.09.11 23:02 | sell | 5322 | 25.00 | 1.12074 | 0.00000 | 0.00000 | ||
| 14627 | 2003.09.11 23:08 | close | 5322 | 25.00 | 1.12010 | 0.00000 | 0.00000 | 1600.00 | 1715158.43 |
| 14628 | 2003.09.11 23:08 | close | 5321 | 25.00 | 1.12010 | 0.00000 | 0.00000 | 1250.00 | 1716408.43 |
| 14629 | 2003.09.11 23:10 | sell | 5323 | 25.00 | 1.12030 | 0.00000 | 0.00000 | ||
| 14630 | 2003.09.11 23:19 | close | 5323 | 25.00 | 1.11970 | 0.00000 | 0.00000 | 1500.00 | 1717908.43 |
| 14631 | 2003.09.11 23:19 | buy | 5324 | 25.00 | 1.11970 | 0.00000 | 0.00000 | ||
| 14632 | 2003.09.11 23:28 | close | 5324 | 25.00 | 1.12010 | 0.00000 | 0.00000 | 1000.00 | 1718908.43 |
| 14633 | 2003.09.11 23:30 | sell | 5325 | 25.00 | 1.12044 | 0.00000 | 0.00000 | ||
| 14634 | 2003.09.11 23:31 | sell | 5326 | 25.00 | 1.12050 | 0.00000 | 0.00000 | ||
| 14635 | 2003.09.11 23:33 | close | 5326 | 25.00 | 1.12000 | 0.00000 | 0.00000 | 1250.00 | 1720158.43 |
| 14636 | 2003.09.11 23:33 | close | 5325 | 25.00 | 1.12000 | 0.00000 | 0.00000 | 1100.00 | 1721258.43 |
| 14637 | 2003.09.11 23:38 | sell | 5327 | 25.00 | 1.12040 | 0.00000 | 0.00000 | ||
| 14638 | 2003.09.11 23:43 | sell | 5328 | 25.00 | 1.12050 | 0.00000 | 0.00000 | ||
| 14639 | 2003.09.12 00:28 | close | 5328 | 25.00 | 1.12070 | 0.00000 | 0.00000 | -547.85 | 1720710.58 |
| 14640 | 2003.09.12 00:31 | close | 5327 | 25.00 | 1.12057 | 0.00000 | 0.00000 | -472.85 | 1720237.73 |
| 14641 | 2003.09.12 15:35 | buy | 5329 | 25.00 | 1.12490 | 0.00000 | 0.00000 | ||
| 14642 | 2003.09.12 15:35 | modify | 5329 | 25.00 | 1.12490 | 1.12190 | 1.15490 | ||
| 14643 | 2003.09.12 22:08 | buy | 5330 | 25.00 | 1.12860 | 0.00000 | 0.00000 | ||
| 14644 | 2003.09.12 22:08 | modify | 5330 | 25.00 | 1.12860 | 1.11660 | 1.13120 | ||
| 14645 | 2003.09.12 23:15 | buy | 5331 | 25.00 | 1.12840 | 0.00000 | 0.00000 | ||
| 14646 | 2003.09.12 23:15 | modify | 5331 | 25.00 | 1.12840 | 1.11740 | 1.13050 | ||
| 14647 | 2003.09.13 00:12 | modify | 5330 | 25.00 | 1.12860 | 1.12870 | 1.13120 | ||
| 14648 | 2003.09.15 01:00 | s/l | 5330 | 25.00 | 1.12870 | 1.12870 | 1.13120 | 174.70 | 1720412.43 |
| 14649 | 2003.09.15 06:00 | close | 5331 | 25.00 | 1.12860 | 1.11740 | 1.13050 | 424.70 | 1720837.12 |
| 14650 | 2003.09.15 23:20 | sell | 5332 | 25.00 | 1.12895 | 0.00000 | 0.00000 | ||
| 14651 | 2003.09.15 23:28 | sell | 5333 | 25.00 | 1.12890 | 0.00000 | 0.00000 | ||
| 14652 | 2003.09.15 23:32 | close | 5333 | 25.00 | 1.12849 | 0.00000 | 0.00000 | 1025.00 | 1721862.12 |
| 14653 | 2003.09.15 23:32 | close | 5332 | 25.00 | 1.12849 | 0.00000 | 0.00000 | 1150.00 | 1723012.12 |
| 14654 | 2003.09.16 13:23 | s/l | 5329 | 25.00 | 1.12190 | 1.12190 | 1.15490 | -7650.61 | 1715361.52 |
| 14655 | 2003.09.16 23:00 | sell | 5334 | 25.00 | 1.11790 | 0.00000 | 0.00000 | ||
| 14656 | 2003.09.16 23:00 | sell | 5335 | 25.00 | 1.11790 | 0.00000 | 0.00000 | ||
| 14657 | 2003.09.16 23:07 | sell | 5336 | 25.00 | 1.11814 | 0.00000 | 0.00000 | ||
| 14658 | 2003.09.16 23:11 | sell | 5337 | 25.00 | 1.11830 | 0.00000 | 0.00000 | ||
| 14659 | 2003.09.16 23:13 | close | 5337 | 25.00 | 1.11760 | 0.00000 | 0.00000 | 1750.00 | 1717111.52 |
| 14660 | 2003.09.16 23:13 | close | 5336 | 25.00 | 1.11760 | 0.00000 | 0.00000 | 1350.00 | 1718461.52 |
| 14661 | 2003.09.16 23:15 | sell | 5338 | 25.00 | 1.11803 | 0.00000 | 0.00000 | ||
| 14662 | 2003.09.16 23:18 | close | 5338 | 25.00 | 1.11750 | 0.00000 | 0.00000 | 1325.00 | 1719786.52 |
| 14663 | 2003.09.16 23:18 | close | 5335 | 25.00 | 1.11750 | 0.00000 | 0.00000 | 1000.00 | 1720786.52 |
| 14664 | 2003.09.16 23:18 | close | 5334 | 25.00 | 1.11750 | 0.00000 | 0.00000 | 1000.00 | 1721786.52 |
| 14665 | 2003.09.16 23:22 | buy | 5339 | 25.00 | 1.11725 | 0.00000 | 0.00000 | ||
| 14666 | 2003.09.16 23:26 | close | 5339 | 25.00 | 1.11770 | 0.00000 | 0.00000 | 1125.00 | 1722911.52 |
| 14667 | 2003.09.16 23:26 | sell | 5340 | 25.00 | 1.11770 | 0.00000 | 0.00000 | ||
| 14668 | 2003.09.16 23:28 | close | 5340 | 25.00 | 1.11720 | 0.00000 | 0.00000 | 1250.00 | 1724161.52 |
| 14669 | 2003.09.16 23:36 | buy | 5341 | 25.00 | 1.11703 | 0.00000 | 0.00000 | ||
| 14670 | 2003.09.16 23:37 | buy | 5342 | 25.00 | 1.11670 | 0.00000 | 0.00000 | ||
| 14671 | 2003.09.16 23:50 | close | 5342 | 25.00 | 1.11727 | 0.00000 | 0.00000 | 1425.00 | 1725586.52 |
| 14672 | 2003.09.16 23:51 | close | 5341 | 25.00 | 1.11744 | 0.00000 | 0.00000 | 1025.00 | 1726611.52 |
| 14673 | 2003.09.17 23:33 | sell | 5343 | 25.00 | 1.12900 | 0.00000 | 0.00000 | ||
| 14674 | 2003.09.17 23:38 | close | 5343 | 25.00 | 1.12830 | 0.00000 | 0.00000 | 1750.00 | 1728361.52 |
| 14675 | 2003.09.17 23:40 | sell | 5344 | 25.00 | 1.12914 | 0.00000 | 0.00000 | ||
| 14676 | 2003.09.17 23:43 | close | 5344 | 25.00 | 1.12870 | 0.00000 | 0.00000 | 1100.00 | 1729461.52 |
| 14677 | 2003.09.17 23:45 | sell | 5345 | 25.00 | 1.12914 | 0.00000 | 0.00000 | ||
| 14678 | 2003.09.17 23:48 | close | 5345 | 25.00 | 1.12870 | 0.00000 | 0.00000 | 1100.00 | 1730561.52 |
| 14679 | 2003.09.18 01:45 | buy | 5346 | 25.00 | 1.12760 | 0.00000 | 0.00000 | ||
| 14680 | 2003.09.18 01:45 | modify | 5346 | 25.00 | 1.12760 | 1.11660 | 1.12970 | ||
| 14681 | 2003.09.18 01:45 | buy | 5347 | 25.00 | 1.12760 | 0.00000 | 0.00000 | ||
| 14682 | 2003.09.18 01:45 | modify | 5347 | 25.00 | 1.12760 | 1.11560 | 1.13020 | ||
| 14683 | 2003.09.18 02:11 | modify | 5347 | 25.00 | 1.12760 | 1.12770 | 1.13020 | ||
| 14684 | 2003.09.18 02:13 | s/l | 5347 | 25.00 | 1.12770 | 1.12770 | 1.13020 | 250.00 | 1730811.52 |
| 14685 | 2003.09.18 09:08 | t/p | 5346 | 25.00 | 1.12970 | 1.11660 | 1.12970 | 5250.00 | 1736061.52 |
| 14686 | 2003.09.18 16:25 | buy | 5348 | 25.00 | 1.13420 | 0.00000 | 0.00000 | ||
| 14687 | 2003.09.18 16:25 | modify | 5348 | 25.00 | 1.13420 | 1.13120 | 1.16420 | ||
| 14688 | 2003.09.18 16:57 | s/l | 5348 | 25.00 | 1.13120 | 1.13120 | 1.16420 | -7500.00 | 1728561.52 |
| 14689 | 2003.09.18 23:00 | sell | 5349 | 25.00 | 1.12540 | 0.00000 | 0.00000 | ||
| 14690 | 2003.09.18 23:00 | sell | 5350 | 25.00 | 1.12554 | 0.00000 | 0.00000 | ||
| 14691 | 2003.09.18 23:00 | sell | 5351 | 25.00 | 1.12554 | 0.00000 | 0.00000 | ||
| 14692 | 2003.09.18 23:01 | sell | 5352 | 25.00 | 1.12560 | 0.00000 | 0.00000 | ||
| 14693 | 2003.09.18 23:03 | close | 5352 | 25.00 | 1.12510 | 0.00000 | 0.00000 | 1250.00 | 1729811.52 |
| 14694 | 2003.09.18 23:03 | close | 5351 | 25.00 | 1.12510 | 0.00000 | 0.00000 | 1100.00 | 1730911.52 |
| 14695 | 2003.09.18 23:03 | close | 5350 | 25.00 | 1.12510 | 0.00000 | 0.00000 | 1100.00 | 1732011.52 |
| 14696 | 2003.09.18 23:04 | sell | 5353 | 25.00 | 1.12530 | 0.00000 | 0.00000 | ||
| 14697 | 2003.09.18 23:07 | sell | 5354 | 25.00 | 1.12536 | 0.00000 | 0.00000 | ||
| 14698 | 2003.09.18 23:08 | sell | 5355 | 25.00 | 1.12550 | 0.00000 | 0.00000 | ||
| 14699 | 2003.09.18 23:19 | close | 5355 | 25.00 | 1.12510 | 0.00000 | 0.00000 | 1000.00 | 1733011.52 |
| 14700 | 2003.09.18 23:22 | close | 5354 | 25.00 | 1.12476 | 0.00000 | 0.00000 | 1500.00 | 1734511.52 |
| 14701 | 2003.09.18 23:22 | close | 5353 | 25.00 | 1.12476 | 0.00000 | 0.00000 | 1350.00 | 1735861.52 |
| 14702 | 2003.09.18 23:22 | close | 5349 | 25.00 | 1.12476 | 0.00000 | 0.00000 | 1600.00 | 1737461.52 |
| 14703 | 2003.09.18 23:24 | buy | 5356 | 25.00 | 1.12449 | 0.00000 | 0.00000 | ||
| 14704 | 2003.09.18 23:28 | buy | 5357 | 25.00 | 1.12420 | 0.00000 | 0.00000 | ||
| 14705 | 2003.09.18 23:32 | close | 5357 | 25.00 | 1.12461 | 0.00000 | 0.00000 | 1025.00 | 1738486.52 |
| 14706 | 2003.09.18 23:38 | close | 5356 | 25.00 | 1.12490 | 0.00000 | 0.00000 | 1025.00 | 1739511.52 |
| 14707 | 2003.09.18 23:43 | sell | 5358 | 25.00 | 1.12510 | 0.00000 | 0.00000 | ||
| 14708 | 2003.09.18 23:45 | close | 5358 | 25.00 | 1.12463 | 0.00000 | 0.00000 | 1175.00 | 1740686.52 |
| 14709 | 2003.09.18 23:47 | sell | 5359 | 25.00 | 1.12532 | 0.00000 | 0.00000 | ||
| 14710 | 2003.09.18 23:47 | sell | 5360 | 25.00 | 1.12532 | 0.00000 | 0.00000 | ||
| 14711 | 2003.09.18 23:48 | sell | 5361 | 25.00 | 1.12545 | 0.00000 | 0.00000 | ||
| 14712 | 2003.09.18 23:49 | sell | 5362 | 25.00 | 1.12557 | 0.00000 | 0.00000 | ||
| 14713 | 2003.09.18 23:50 | close | 5362 | 25.00 | 1.12490 | 0.00000 | 0.00000 | 1675.00 | 1742361.52 |
| 14714 | 2003.09.18 23:50 | close | 5361 | 25.00 | 1.12490 | 0.00000 | 0.00000 | 1375.00 | 1743736.52 |
| 14715 | 2003.09.18 23:50 | close | 5360 | 25.00 | 1.12490 | 0.00000 | 0.00000 | 1050.00 | 1744786.52 |
| 14716 | 2003.09.18 23:50 | close | 5359 | 25.00 | 1.12490 | 0.00000 | 0.00000 | 1050.00 | 1745836.52 |
| 14717 | 2003.09.22 02:00 | sell | 5363 | 25.00 | 1.14920 | 0.00000 | 0.00000 | ||
| 14718 | 2003.09.22 02:00 | modify | 5363 | 25.00 | 1.14920 | 1.15620 | 1.13320 | ||
| 14719 | 2003.09.22 04:55 | modify | 5363 | 25.00 | 1.14920 | 1.14918 | 1.13320 | ||
| 14720 | 2003.09.22 09:30 | buy | 5364 | 25.00 | 1.14350 | 0.00000 | 0.00000 | ||
| 14721 | 2003.09.22 09:30 | modify | 5364 | 25.00 | 1.14350 | 1.13250 | 1.14560 | ||
| 14722 | 2003.09.22 09:32 | modify | 5363 | 25.00 | 1.14920 | 1.14882 | 1.13320 | ||
| 14723 | 2003.09.22 09:37 | modify | 5363 | 25.00 | 1.14920 | 1.14807 | 1.13320 | ||
| 14724 | 2003.09.22 09:47 | buy | 5365 | 25.00 | 1.14266 | 0.00000 | 0.00000 | ||
| 14725 | 2003.09.22 09:47 | modify | 5365 | 25.00 | 1.14266 | 1.13066 | 1.14526 | ||
| 14726 | 2003.09.22 09:51 | modify | 5363 | 25.00 | 1.14920 | 1.14800 | 1.13320 | ||
| 14727 | 2003.09.22 10:03 | modify | 5363 | 25.00 | 1.14920 | 1.14770 | 1.13320 | ||
| 14728 | 2003.09.22 10:13 | modify | 5365 | 25.00 | 1.14266 | 1.14276 | 1.14526 | ||
| 14729 | 2003.09.22 10:18 | s/l | 5365 | 25.00 | 1.14276 | 1.14276 | 1.14526 | 250.00 | 1746086.52 |
| 14730 | 2003.09.22 10:22 | t/p | 5364 | 25.00 | 1.14560 | 1.13250 | 1.14560 | 5250.00 | 1751336.52 |
| 14731 | 2003.09.22 11:37 | s/l | 5363 | 25.00 | 1.14770 | 1.14770 | 1.13320 | 3750.00 | 1755086.52 |
| 14732 | 2003.09.22 15:45 | buy | 5366 | 25.00 | 1.14540 | 0.00000 | 0.00000 | ||
| 14733 | 2003.09.22 15:45 | modify | 5366 | 25.00 | 1.14540 | 1.13340 | 1.14800 | ||
| 14734 | 2003.09.22 16:15 | modify | 5366 | 25.00 | 1.14540 | 1.14550 | 1.14800 | ||
| 14735 | 2003.09.22 16:22 | close | 5366 | 25.00 | 1.14757 | 1.14550 | 1.14800 | 5425.00 | 1760511.52 |
| 14736 | 2003.09.22 23:21 | sell | 5367 | 25.00 | 1.14780 | 0.00000 | 0.00000 | ||
| 14737 | 2003.09.22 23:23 | close | 5367 | 25.00 | 1.14730 | 0.00000 | 0.00000 | 1250.00 | 1761761.52 |
| 14738 | 2003.09.22 23:26 | sell | 5368 | 25.00 | 1.14770 | 0.00000 | 0.00000 | ||
| 14739 | 2003.09.22 23:28 | close | 5368 | 25.00 | 1.14710 | 0.00000 | 0.00000 | 1500.00 | 1763261.52 |
| 14740 | 2003.09.22 23:33 | sell | 5369 | 25.00 | 1.14780 | 0.00000 | 0.00000 | ||
| 14741 | 2003.09.22 23:38 | close | 5369 | 25.00 | 1.14740 | 0.00000 | 0.00000 | 1000.00 | 1764261.52 |
| 14742 | 2003.09.22 23:43 | sell | 5370 | 25.00 | 1.14780 | 0.00000 | 0.00000 | ||
| 14743 | 2003.09.22 23:43 | sell | 5371 | 25.00 | 1.14780 | 0.00000 | 0.00000 | ||
| 14744 | 2003.09.22 23:44 | close | 5371 | 25.00 | 1.14740 | 0.00000 | 0.00000 | 1000.00 | 1765261.52 |
| 14745 | 2003.09.22 23:44 | close | 5370 | 25.00 | 1.14740 | 0.00000 | 0.00000 | 1000.00 | 1766261.52 |
| 14746 | 2003.09.23 00:45 | buy | 5372 | 25.00 | 1.14600 | 0.00000 | 0.00000 | ||
| 14747 | 2003.09.23 00:45 | modify | 5372 | 25.00 | 1.14600 | 1.13500 | 1.14810 | ||
| 14748 | 2003.09.23 01:53 | t/p | 5372 | 25.00 | 1.14810 | 1.13500 | 1.14810 | 5250.00 | 1771511.52 |
| 14749 | 2003.09.23 23:46 | sell | 5373 | 25.00 | 1.14510 | 0.00000 | 0.00000 | ||
| 14750 | 2003.09.23 23:47 | close | 5373 | 25.00 | 1.14460 | 0.00000 | 0.00000 | 1250.00 | 1772761.52 |
| 14751 | 2003.09.24 00:00 | buy | 5374 | 25.00 | 1.14490 | 0.00000 | 0.00000 | ||
| 14752 | 2003.09.24 00:00 | modify | 5374 | 25.00 | 1.14490 | 1.13790 | 1.16090 | ||
| 14753 | 2003.09.24 23:00 | sell | 5375 | 25.00 | 1.15000 | 0.00000 | 0.00000 | ||
| 14754 | 2003.09.24 23:00 | modify | 5375 | 25.00 | 1.15000 | 1.16100 | 1.14790 | ||
| 14755 | 2003.09.24 23:00 | sell | 5376 | 25.00 | 1.15000 | 0.00000 | 0.00000 | ||
| 14756 | 2003.09.24 23:00 | sell | 5377 | 25.00 | 1.15000 | 0.00000 | 0.00000 | ||
| 14757 | 2003.09.24 23:00 | sell | 5378 | 25.00 | 1.15025 | 0.00000 | 0.00000 | ||
| 14758 | 2003.09.24 23:02 | close | 5378 | 25.00 | 1.14958 | 0.00000 | 0.00000 | 1675.00 | 1774436.52 |
| 14759 | 2003.09.24 23:02 | close | 5377 | 25.00 | 1.14958 | 0.00000 | 0.00000 | 1050.00 | 1775486.52 |
| 14760 | 2003.09.24 23:02 | close | 5376 | 25.00 | 1.14958 | 0.00000 | 0.00000 | 1050.00 | 1776536.52 |
| 14761 | 2003.09.24 23:02 | sell | 5379 | 25.00 | 1.14938 | 0.00000 | 0.00000 | ||
| 14762 | 2003.09.24 23:07 | sell | 5380 | 25.00 | 1.14997 | 0.00000 | 0.00000 | ||
| 14763 | 2003.09.24 23:08 | sell | 5381 | 25.00 | 1.15030 | 0.00000 | 0.00000 | ||
| 14764 | 2003.09.24 23:13 | close | 5381 | 25.00 | 1.14970 | 0.00000 | 0.00000 | 1500.00 | 1778036.52 |
| 14765 | 2003.09.24 23:14 | sell | 5382 | 25.00 | 1.14983 | 0.00000 | 0.00000 | ||
| 14766 | 2003.09.24 23:33 | close | 5382 | 25.00 | 1.14940 | 0.00000 | 0.00000 | 1075.00 | 1779111.52 |
| 14767 | 2003.09.24 23:33 | close | 5380 | 25.00 | 1.14940 | 0.00000 | 0.00000 | 1425.00 | 1780536.52 |
| 14768 | 2003.09.24 23:35 | sell | 5383 | 25.00 | 1.15022 | 0.00000 | 0.00000 | ||
| 14769 | 2003.09.24 23:39 | close | 5383 | 25.00 | 1.14960 | 0.00000 | 0.00000 | 1550.00 | 1782086.52 |
| 14770 | 2003.09.24 23:43 | close | 5379 | 25.00 | 1.14940 | 0.00000 | 0.00000 | -50.00 | 1782036.52 |
| 14771 | 2003.09.24 23:43 | sell | 5384 | 25.00 | 1.14935 | 0.00000 | 0.00000 | ||
| 14772 | 2003.09.25 00:00 | close | 5374 | 25.00 | 1.14960 | 1.13790 | 1.16090 | 11524.09 | 1793560.61 |
| 14773 | 2003.09.25 00:00 | sell | 5385 | 25.00 | 1.14960 | 0.00000 | 0.00000 | ||
| 14774 | 2003.09.25 00:00 | modify | 5385 | 25.00 | 1.14960 | 1.15660 | 1.13360 | ||
| 14775 | 2003.09.25 00:23 | close | 5384 | 25.00 | 1.14943 | 0.00000 | 0.00000 | -343.55 | 1793217.05 |
| 14776 | 2003.09.25 01:58 | t/p | 5375 | 25.00 | 1.14790 | 1.16100 | 1.14790 | 5106.45 | 1798323.50 |
| 14777 | 2003.09.25 23:00 | sell | 5386 | 25.00 | 1.14980 | 0.00000 | 0.00000 | ||
| 14778 | 2003.09.25 23:00 | sell | 5387 | 25.00 | 1.14980 | 0.00000 | 0.00000 | ||
| 14779 | 2003.09.25 23:00 | sell | 5388 | 25.00 | 1.14980 | 0.00000 | 0.00000 | ||
| 14780 | 2003.09.25 23:00 | sell | 5389 | 25.00 | 1.14980 | 0.00000 | 0.00000 | ||
| 14781 | 2003.09.25 23:40 | close | 5389 | 25.00 | 1.15000 | 0.00000 | 0.00000 | -500.00 | 1797823.50 |
| 14782 | 2003.09.25 23:40 | close | 5388 | 25.00 | 1.15000 | 0.00000 | 0.00000 | -500.00 | 1797323.50 |
| 14783 | 2003.09.25 23:40 | close | 5387 | 25.00 | 1.15000 | 0.00000 | 0.00000 | -500.00 | 1796823.50 |
| 14784 | 2003.09.25 23:40 | close | 5386 | 25.00 | 1.15000 | 0.00000 | 0.00000 | -500.00 | 1796323.50 |
| 14785 | 2003.09.25 23:40 | sell | 5390 | 25.00 | 1.14980 | 0.00000 | 0.00000 | ||
| 14786 | 2003.09.25 23:41 | sell | 5391 | 25.00 | 1.15030 | 0.00000 | 0.00000 | ||
| 14787 | 2003.09.25 23:43 | close | 5391 | 25.00 | 1.14970 | 0.00000 | 0.00000 | 1500.00 | 1797823.50 |
| 14788 | 2003.09.25 23:48 | close | 5390 | 25.00 | 1.14940 | 0.00000 | 0.00000 | 1000.00 | 1798823.50 |
| 14789 | 2003.09.26 01:00 | close | 5385 | 25.00 | 1.14720 | 1.15660 | 1.13360 | 5952.15 | 1804775.65 |
| 14790 | 2003.09.26 01:00 | buy | 5392 | 25.00 | 1.14720 | 0.00000 | 0.00000 | ||
| 14791 | 2003.09.26 01:00 | modify | 5392 | 25.00 | 1.14720 | 1.14020 | 1.16320 | ||
| 14792 | 2003.09.26 15:45 | sell | 5393 | 25.00 | 1.14460 | 0.00000 | 0.00000 | ||
| 14793 | 2003.09.26 15:45 | modify | 5393 | 25.00 | 1.14460 | 1.14760 | 1.11460 | ||
| 14794 | 2003.09.26 16:28 | s/l | 5393 | 25.00 | 1.14760 | 1.14760 | 1.11460 | -7500.00 | 1797275.65 |
| 14795 | 2003.09.29 10:32 | s/l | 5392 | 25.00 | 1.14020 | 1.14020 | 1.16320 | -17575.30 | 1779700.35 |
| 14796 | 2003.09.29 10:35 | sell | 5394 | 25.00 | 1.14060 | 0.00000 | 0.00000 | ||
| 14797 | 2003.09.29 10:35 | modify | 5394 | 25.00 | 1.14060 | 1.14360 | 1.11060 | ||
| 14798 | 2003.09.29 15:43 | s/l | 5394 | 25.00 | 1.14360 | 1.14360 | 1.11060 | -7500.00 | 1772200.35 |
| 14799 | 2003.09.29 23:00 | sell | 5395 | 25.00 | 1.15980 | 0.00000 | 0.00000 | ||
| 14800 | 2003.09.29 23:00 | sell | 5396 | 25.00 | 1.15980 | 0.00000 | 0.00000 | ||
| 14801 | 2003.09.29 23:08 | close | 5396 | 25.00 | 1.15940 | 0.00000 | 0.00000 | 1000.00 | 1773200.35 |
| 14802 | 2003.09.29 23:08 | close | 5395 | 25.00 | 1.15940 | 0.00000 | 0.00000 | 1000.00 | 1774200.35 |
| 14803 | 2003.09.29 23:08 | sell | 5397 | 25.00 | 1.15920 | 0.00000 | 0.00000 | ||
| 14804 | 2003.09.29 23:08 | sell | 5398 | 25.00 | 1.15929 | 0.00000 | 0.00000 | ||
| 14805 | 2003.09.29 23:20 | sell | 5399 | 25.00 | 1.16015 | 0.00000 | 0.00000 | ||
| 14806 | 2003.09.29 23:21 | sell | 5400 | 25.00 | 1.16020 | 0.00000 | 0.00000 | ||
| 14807 | 2003.09.29 23:23 | close | 5400 | 25.00 | 1.15980 | 0.00000 | 0.00000 | 1000.00 | 1775200.35 |
| 14808 | 2003.09.29 23:24 | sell | 5401 | 25.00 | 1.15982 | 0.00000 | 0.00000 | ||
| 14809 | 2003.09.29 23:27 | close | 5399 | 25.00 | 1.15975 | 0.00000 | 0.00000 | 1000.00 | 1776200.35 |
| 14810 | 2003.09.29 23:30 | close | 5401 | 25.00 | 1.15910 | 0.00000 | 0.00000 | 1800.00 | 1778000.35 |
| 14811 | 2003.09.29 23:33 | sell | 5402 | 25.00 | 1.15990 | 0.00000 | 0.00000 | ||
| 14812 | 2003.09.29 23:38 | sell | 5403 | 25.00 | 1.16010 | 0.00000 | 0.00000 | ||
| 14813 | 2003.09.29 23:43 | close | 5403 | 25.00 | 1.15950 | 0.00000 | 0.00000 | 1500.00 | 1779500.35 |
| 14814 | 2003.09.29 23:43 | close | 5402 | 25.00 | 1.15950 | 0.00000 | 0.00000 | 1000.00 | 1780500.35 |
| 14815 | 2003.09.29 23:45 | sell | 5404 | 25.00 | 1.16004 | 0.00000 | 0.00000 | ||
| 14816 | 2003.09.29 23:46 | sell | 5405 | 25.00 | 1.16010 | 0.00000 | 0.00000 | ||
| 14817 | 2003.09.29 23:48 | close | 5405 | 25.00 | 1.15960 | 0.00000 | 0.00000 | 1250.00 | 1781750.35 |
| 14818 | 2003.09.29 23:48 | close | 5404 | 25.00 | 1.15960 | 0.00000 | 0.00000 | 1100.00 | 1782850.35 |
| 14819 | 2003.09.29 23:49 | sell | 5406 | 25.00 | 1.15980 | 0.00000 | 0.00000 | ||
| 14820 | 2003.09.29 23:50 | close | 5398 | 25.00 | 1.15947 | 0.00000 | 0.00000 | -450.00 | 1782400.35 |
| 14821 | 2003.09.29 23:51 | close | 5406 | 25.00 | 1.15940 | 0.00000 | 0.00000 | 1000.00 | 1783400.35 |
| 14822 | 2003.09.29 23:51 | close | 5397 | 25.00 | 1.15940 | 0.00000 | 0.00000 | -500.00 | 1782900.35 |
| 14823 | 2003.09.30 01:00 | sell | 5407 | 25.00 | 1.16160 | 0.00000 | 0.00000 | ||
| 14824 | 2003.09.30 01:00 | modify | 5407 | 25.00 | 1.16160 | 1.16860 | 1.14560 | ||
| 14825 | 2003.09.30 02:30 | buy | 5408 | 25.00 | 1.15820 | 0.00000 | 0.00000 | ||
| 14826 | 2003.09.30 02:30 | modify | 5408 | 25.00 | 1.15820 | 1.14720 | 1.16030 | ||
| 14827 | 2003.09.30 03:31 | t/p | 5408 | 25.00 | 1.16030 | 1.14720 | 1.16030 | 5250.00 | 1788150.35 |
| 14828 | 2003.09.30 12:27 | s/l | 5407 | 25.00 | 1.16860 | 1.16860 | 1.14560 | -17500.00 | 1770650.35 |
| 14829 | 2003.09.30 15:15 | buy | 5409 | 25.00 | 1.16530 | 0.00000 | 0.00000 | ||
| 14830 | 2003.09.30 15:15 | modify | 5409 | 25.00 | 1.16530 | 1.15330 | 1.16790 | ||
| 14831 | 2003.09.30 15:23 | modify | 5409 | 25.00 | 1.16530 | 1.16540 | 1.16790 | ||
| 14832 | 2003.09.30 15:27 | close | 5409 | 25.00 | 1.16686 | 1.16540 | 1.16790 | 3900.00 | 1774550.35 |
| 14833 | 2003.09.30 23:00 | sell | 5410 | 25.00 | 1.16650 | 0.00000 | 0.00000 | ||
| 14834 | 2003.09.30 23:00 | sell | 5411 | 25.00 | 1.16650 | 0.00000 | 0.00000 | ||
| 14835 | 2003.09.30 23:03 | sell | 5412 | 25.00 | 1.16680 | 0.00000 | 0.00000 | ||
| 14836 | 2003.09.30 23:08 | close | 5412 | 25.00 | 1.16640 | 0.00000 | 0.00000 | 1000.00 | 1775550.35 |
| 14837 | 2003.09.30 23:28 | close | 5411 | 25.00 | 1.16610 | 0.00000 | 0.00000 | 1000.00 | 1776550.35 |
| 14838 | 2003.09.30 23:28 | close | 5410 | 25.00 | 1.16610 | 0.00000 | 0.00000 | 1000.00 | 1777550.35 |
| 14839 | 2003.09.30 23:28 | sell | 5413 | 25.00 | 1.16601 | 0.00000 | 0.00000 | ||
| 14840 | 2003.09.30 23:46 | close | 5413 | 25.00 | 1.16560 | 0.00000 | 0.00000 | 1025.00 | 1778575.35 |
| 14841 | 2003.09.30 23:47 | sell | 5414 | 25.00 | 1.16613 | 0.00000 | 0.00000 | ||
| 14842 | 2003.10.01 00:13 | close | 5414 | 25.00 | 1.16560 | 0.00000 | 0.00000 | 1277.15 | 1779852.49 |
| 14843 | 2003.10.01 09:00 | buy | 5415 | 25.00 | 1.16730 | 0.00000 | 0.00000 | ||
| 14844 | 2003.10.01 09:00 | modify | 5415 | 25.00 | 1.16730 | 1.15630 | 1.16940 | ||
| 14845 | 2003.10.01 13:22 | t/p | 5415 | 25.00 | 1.16940 | 1.15630 | 1.16940 | 5250.00 | 1785102.49 |
| 14846 | 2003.10.01 23:00 | sell | 5416 | 25.00 | 1.17270 | 0.00000 | 0.00000 | ||
| 14847 | 2003.10.01 23:00 | sell | 5417 | 25.00 | 1.17270 | 0.00000 | 0.00000 | ||
| 14848 | 2003.10.01 23:00 | sell | 5418 | 25.00 | 1.17270 | 0.00000 | 0.00000 | ||
| 14849 | 2003.10.01 23:02 | sell | 5419 | 25.00 | 1.17249 | 0.00000 | 0.00000 | ||
| 14850 | 2003.10.01 23:11 | close | 5418 | 25.00 | 1.17230 | 0.00000 | 0.00000 | 1000.00 | 1786102.49 |
| 14851 | 2003.10.01 23:11 | close | 5417 | 25.00 | 1.17230 | 0.00000 | 0.00000 | 1000.00 | 1787102.49 |
| 14852 | 2003.10.01 23:11 | close | 5416 | 25.00 | 1.17230 | 0.00000 | 0.00000 | 1000.00 | 1788102.49 |
| 14853 | 2003.10.01 23:11 | sell | 5420 | 25.00 | 1.17210 | 0.00000 | 0.00000 | ||
| 14854 | 2003.10.01 23:13 | sell | 5421 | 25.00 | 1.17270 | 0.00000 | 0.00000 | ||
| 14855 | 2003.10.01 23:15 | close | 5421 | 25.00 | 1.17220 | 0.00000 | 0.00000 | 1250.00 | 1789352.49 |
| 14856 | 2003.10.01 23:18 | close | 5419 | 25.00 | 1.17190 | 0.00000 | 0.00000 | 1475.00 | 1790827.49 |
| 14857 | 2003.10.01 23:21 | sell | 5422 | 25.00 | 1.17217 | 0.00000 | 0.00000 | ||
| 14858 | 2003.10.01 23:33 | sell | 5423 | 25.00 | 1.17300 | 0.00000 | 0.00000 | ||
| 14859 | 2003.10.01 23:33 | sell | 5424 | 25.00 | 1.17300 | 0.00000 | 0.00000 | ||
| 14860 | 2003.10.01 23:38 | close | 5424 | 25.00 | 1.17250 | 0.00000 | 0.00000 | 1250.00 | 1792077.49 |
| 14861 | 2003.10.01 23:38 | close | 5423 | 25.00 | 1.17250 | 0.00000 | 0.00000 | 1250.00 | 1793327.49 |
| 14862 | 2003.10.01 23:39 | sell | 5425 | 25.00 | 1.17259 | 0.00000 | 0.00000 | ||
| 14863 | 2003.10.01 23:43 | close | 5425 | 25.00 | 1.17200 | 0.00000 | 0.00000 | 1475.00 | 1794802.49 |
| 14864 | 2003.10.01 23:45 | close | 5422 | 25.00 | 1.17150 | 0.00000 | 0.00000 | 1675.00 | 1796477.49 |
| 14865 | 2003.10.01 23:45 | close | 5420 | 25.00 | 1.17150 | 0.00000 | 0.00000 | 1500.00 | 1797977.49 |
| 14866 | 2003.10.01 23:45 | buy | 5426 | 25.00 | 1.17160 | 0.00000 | 0.00000 | ||
| 14867 | 2003.10.01 23:47 | close | 5426 | 25.00 | 1.17200 | 0.00000 | 0.00000 | 1000.00 | 1798977.49 |
| 14868 | 2003.10.01 23:47 | sell | 5427 | 25.00 | 1.17200 | 0.00000 | 0.00000 | ||
| 14869 | 2003.10.01 23:48 | sell | 5428 | 25.00 | 1.17230 | 0.00000 | 0.00000 | ||
| 14870 | 2003.10.01 23:50 | close | 5428 | 25.00 | 1.17187 | 0.00000 | 0.00000 | 1075.00 | 1800052.49 |
| 14871 | 2003.10.02 00:00 | sell | 5429 | 25.00 | 1.17200 | 0.00000 | 0.00000 | ||
| 14872 | 2003.10.02 00:00 | modify | 5429 | 25.00 | 1.17200 | 1.17900 | 1.15600 | ||
| 14873 | 2003.10.02 00:20 | close | 5427 | 25.00 | 1.17146 | 0.00000 | 0.00000 | 1206.45 | 1801258.94 |
| 14874 | 2003.10.02 09:30 | buy | 5430 | 25.00 | 1.17360 | 0.00000 | 0.00000 | ||
| 14875 | 2003.10.02 09:30 | modify | 5430 | 25.00 | 1.17360 | 1.16260 | 1.17570 | ||
| 14876 | 2003.10.02 09:30 | buy | 5431 | 25.00 | 1.17360 | 0.00000 | 0.00000 | ||
| 14877 | 2003.10.02 09:30 | modify | 5431 | 25.00 | 1.17360 | 1.16160 | 1.17620 | ||
| 14878 | 2003.10.02 18:45 | close | 5430 | 25.00 | 1.17210 | 1.16260 | 1.17570 | -3750.00 | 1797508.94 |
| 14879 | 2003.10.02 18:46 | close | 5431 | 25.00 | 1.17225 | 1.16160 | 1.17620 | -3375.00 | 1794133.94 |
| 14880 | 2003.10.02 23:03 | buy | 5432 | 25.00 | 1.16880 | 0.00000 | 0.00000 | ||
| 14881 | 2003.10.02 23:08 | close | 5432 | 25.00 | 1.16940 | 0.00000 | 0.00000 | 1500.00 | 1795633.94 |
| 14882 | 2003.10.02 23:15 | buy | 5433 | 25.00 | 1.16875 | 0.00000 | 0.00000 | ||
| 14883 | 2003.10.02 23:17 | buy | 5434 | 25.00 | 1.16830 | 0.00000 | 0.00000 | ||
| 14884 | 2003.10.02 23:21 | close | 5434 | 25.00 | 1.16876 | 0.00000 | 0.00000 | 1150.00 | 1796783.94 |
| 14885 | 2003.10.02 23:23 | close | 5433 | 25.00 | 1.16920 | 0.00000 | 0.00000 | 1125.00 | 1797908.94 |
| 14886 | 2003.10.02 23:27 | sell | 5435 | 25.00 | 1.16920 | 0.00000 | 0.00000 | ||
| 14887 | 2003.10.02 23:33 | close | 5435 | 25.00 | 1.16880 | 0.00000 | 0.00000 | 1000.00 | 1798908.94 |
| 14888 | 2003.10.02 23:38 | sell | 5436 | 25.00 | 1.16920 | 0.00000 | 0.00000 | ||
| 14889 | 2003.10.02 23:42 | sell | 5437 | 25.00 | 1.16931 | 0.00000 | 0.00000 | ||
| 14890 | 2003.10.02 23:43 | sell | 5438 | 25.00 | 1.16950 | 0.00000 | 0.00000 | ||
| 14891 | 2003.10.02 23:43 | sell | 5439 | 25.00 | 1.16950 | 0.00000 | 0.00000 | ||
| 14892 | 2003.10.02 23:45 | close | 5439 | 25.00 | 1.16886 | 0.00000 | 0.00000 | 1600.00 | 1800508.94 |
| 14893 | 2003.10.02 23:45 | close | 5438 | 25.00 | 1.16886 | 0.00000 | 0.00000 | 1600.00 | 1802108.94 |
| 14894 | 2003.10.02 23:45 | close | 5437 | 25.00 | 1.16886 | 0.00000 | 0.00000 | 1125.00 | 1803233.94 |
| 14895 | 2003.10.02 23:46 | close | 5436 | 25.00 | 1.16880 | 0.00000 | 0.00000 | 1000.00 | 1804233.94 |
| 14896 | 2003.10.02 23:48 | sell | 5440 | 25.00 | 1.16930 | 0.00000 | 0.00000 | ||
| 14897 | 2003.10.02 23:48 | sell | 5441 | 25.00 | 1.16930 | 0.00000 | 0.00000 | ||
| 14898 | 2003.10.03 00:30 | close | 5441 | 25.00 | 1.16940 | 0.00000 | 0.00000 | -297.85 | 1803936.09 |
| 14899 | 2003.10.03 00:30 | close | 5440 | 25.00 | 1.16940 | 0.00000 | 0.00000 | -297.85 | 1803638.24 |
| 14900 | 2003.10.03 15:32 | modify | 5429 | 25.00 | 1.17200 | 1.17193 | 1.15600 | ||
| 14901 | 2003.10.03 15:35 | sell | 5442 | 25.00 | 1.16430 | 0.00000 | 0.00000 | ||
| 14902 | 2003.10.03 15:35 | modify | 5442 | 25.00 | 1.16430 | 1.16730 | 1.13430 | ||
| 14903 | 2003.10.03 15:37 | modify | 5429 | 25.00 | 1.17200 | 1.17001 | 1.15600 | ||
| 14904 | 2003.10.03 15:47 | modify | 5429 | 25.00 | 1.17200 | 1.16979 | 1.15600 | ||
| 14905 | 2003.10.03 15:57 | modify | 5429 | 25.00 | 1.17200 | 1.16955 | 1.15600 | ||
| 14906 | 2003.10.03 16:02 | modify | 5429 | 25.00 | 1.17200 | 1.16734 | 1.15600 | ||
| 14907 | 2003.10.03 16:07 | modify | 5429 | 25.00 | 1.17200 | 1.16277 | 1.15600 | ||
| 14908 | 2003.10.03 16:48 | s/l | 5429 | 25.00 | 1.16277 | 1.16277 | 1.15600 | 23027.15 | 1826665.38 |
| 14909 | 2003.10.06 02:45 | sell | 5443 | 25.00 | 1.15880 | 0.00000 | 0.00000 | ||
| 14910 | 2003.10.06 02:45 | modify | 5443 | 25.00 | 1.15880 | 1.16980 | 1.15670 | ||
| 14911 | 2003.10.06 03:00 | sell | 5444 | 25.00 | 1.15970 | 0.00000 | 0.00000 | ||
| 14912 | 2003.10.06 03:00 | modify | 5444 | 25.00 | 1.15970 | 1.17170 | 1.15710 | ||
| 14913 | 2003.10.06 03:12 | modify | 5444 | 25.00 | 1.15970 | 1.15960 | 1.15710 | ||
| 14914 | 2003.10.06 03:42 | close | 5444 | 25.00 | 1.15812 | 1.15960 | 1.15710 | 3950.00 | 1830615.38 |
| 14915 | 2003.10.06 04:15 | close | 5443 | 25.00 | 1.15760 | 1.16980 | 1.15670 | 3000.00 | 1833615.38 |
| 14916 | 2003.10.06 17:43 | s/l | 5442 | 25.00 | 1.16730 | 1.16730 | 1.13430 | -7547.85 | 1826067.53 |
| 14917 | 2003.10.06 23:00 | sell | 5445 | 25.00 | 1.17200 | 0.00000 | 0.00000 | ||
| 14918 | 2003.10.06 23:00 | sell | 5446 | 25.00 | 1.17200 | 0.00000 | 0.00000 | ||
| 14919 | 2003.10.06 23:08 | close | 5446 | 25.00 | 1.17140 | 0.00000 | 0.00000 | 1500.00 | 1827567.53 |
| 14920 | 2003.10.06 23:08 | close | 5445 | 25.00 | 1.17140 | 0.00000 | 0.00000 | 1500.00 | 1829067.53 |
| 14921 | 2003.10.06 23:09 | sell | 5447 | 25.00 | 1.17145 | 0.00000 | 0.00000 | ||
| 14922 | 2003.10.06 23:23 | sell | 5448 | 25.00 | 1.17210 | 0.00000 | 0.00000 | ||
| 14923 | 2003.10.06 23:23 | sell | 5449 | 25.00 | 1.17210 | 0.00000 | 0.00000 | ||
| 14924 | 2003.10.06 23:27 | close | 5449 | 25.00 | 1.17168 | 0.00000 | 0.00000 | 1050.00 | 1830117.53 |
| 14925 | 2003.10.06 23:27 | close | 5448 | 25.00 | 1.17168 | 0.00000 | 0.00000 | 1050.00 | 1831167.53 |
| 14926 | 2003.10.06 23:33 | sell | 5450 | 25.00 | 1.17210 | 0.00000 | 0.00000 | ||
| 14927 | 2003.10.06 23:33 | sell | 5451 | 25.00 | 1.17210 | 0.00000 | 0.00000 | ||
| 14928 | 2003.10.06 23:38 | close | 5451 | 25.00 | 1.17140 | 0.00000 | 0.00000 | 1750.00 | 1832917.53 |
| 14929 | 2003.10.06 23:38 | close | 5450 | 25.00 | 1.17140 | 0.00000 | 0.00000 | 1750.00 | 1834667.53 |
| 14930 | 2003.10.06 23:43 | sell | 5452 | 25.00 | 1.17200 | 0.00000 | 0.00000 | ||
| 14931 | 2003.10.06 23:43 | sell | 5453 | 25.00 | 1.17200 | 0.00000 | 0.00000 | ||
| 14932 | 2003.10.06 23:47 | close | 5453 | 25.00 | 1.17153 | 0.00000 | 0.00000 | 1175.00 | 1835842.53 |
| 14933 | 2003.10.06 23:47 | close | 5452 | 25.00 | 1.17153 | 0.00000 | 0.00000 | 1175.00 | 1837017.53 |
| 14934 | 2003.10.06 23:49 | close | 5447 | 25.00 | 1.17153 | 0.00000 | 0.00000 | -200.00 | 1836817.53 |
| 14935 | 2003.10.07 11:35 | buy | 5454 | 25.00 | 1.17940 | 0.00000 | 0.00000 | ||
| 14936 | 2003.10.07 11:35 | modify | 5454 | 25.00 | 1.17940 | 1.17640 | 1.20940 | ||
| 14937 | 2003.10.07 13:36 | s/l | 5454 | 25.00 | 1.17640 | 1.17640 | 1.20940 | -7500.00 | 1829317.53 |
| 14938 | 2003.10.07 17:30 | buy | 5455 | 25.00 | 1.17520 | 0.00000 | 0.00000 | ||
| 14939 | 2003.10.07 17:30 | modify | 5455 | 25.00 | 1.17520 | 1.16420 | 1.17730 | ||
| 14940 | 2003.10.07 17:30 | buy | 5456 | 25.00 | 1.17520 | 0.00000 | 0.00000 | ||
| 14941 | 2003.10.07 17:30 | modify | 5456 | 25.00 | 1.17520 | 1.16320 | 1.17780 | ||
| 14942 | 2003.10.07 17:32 | modify | 5456 | 25.00 | 1.17520 | 1.17530 | 1.17780 | ||
| 14943 | 2003.10.07 17:33 | t/p | 5455 | 25.00 | 1.17730 | 1.16420 | 1.17730 | 5250.00 | 1834567.53 |
| 14944 | 2003.10.07 17:36 | t/p | 5456 | 25.00 | 1.17780 | 1.17530 | 1.17780 | 6500.00 | 1841067.53 |
| 14945 | 2003.10.07 23:01 | sell | 5457 | 25.00 | 1.17740 | 0.00000 | 0.00000 | ||
| 14946 | 2003.10.07 23:03 | close | 5457 | 25.00 | 1.17690 | 0.00000 | 0.00000 | 1250.00 | 1842317.53 |
| 14947 | 2003.10.07 23:23 | buy | 5458 | 25.00 | 1.17650 | 0.00000 | 0.00000 | ||
| 14948 | 2003.10.07 23:38 | buy | 5459 | 25.00 | 1.17600 | 0.00000 | 0.00000 | ||
| 14949 | 2003.10.07 23:40 | close | 5459 | 25.00 | 1.17643 | 0.00000 | 0.00000 | 1075.00 | 1843392.53 |
| 14950 | 2003.10.07 23:45 | buy | 5460 | 25.00 | 1.17600 | 0.00000 | 0.00000 | ||
| 14951 | 2003.10.07 23:45 | modify | 5460 | 25.00 | 1.17600 | 1.16500 | 1.17810 | ||
| 14952 | 2003.10.07 23:45 | buy | 5461 | 25.00 | 1.17585 | 0.00000 | 0.00000 | ||
| 14953 | 2003.10.07 23:45 | modify | 5461 | 25.00 | 1.17585 | 1.16385 | 1.17845 | ||
| 14954 | 2003.10.08 00:08 | modify | 5461 | 25.00 | 1.17585 | 1.17595 | 1.17845 | ||
| 14955 | 2003.10.08 00:08 | close | 5458 | 25.00 | 1.17710 | 0.00000 | 0.00000 | 1424.70 | 1844817.23 |
| 14956 | 2003.10.08 00:12 | close | 5461 | 25.00 | 1.17728 | 1.17595 | 1.17845 | 3499.70 | 1848316.93 |
| 14957 | 2003.10.08 00:23 | t/p | 5460 | 25.00 | 1.17810 | 1.16500 | 1.17810 | 5174.70 | 1853491.62 |
| 14958 | 2003.10.08 23:00 | sell | 5462 | 25.00 | 1.18100 | 0.00000 | 0.00000 | ||
| 14959 | 2003.10.08 23:00 | sell | 5463 | 25.00 | 1.18132 | 0.00000 | 0.00000 | ||
| 14960 | 2003.10.08 23:00 | sell | 5464 | 25.00 | 1.18132 | 0.00000 | 0.00000 | ||
| 14961 | 2003.10.08 23:01 | sell | 5465 | 25.00 | 1.18151 | 0.00000 | 0.00000 | ||
| 14962 | 2003.10.08 23:08 | close | 5465 | 25.00 | 1.18100 | 0.00000 | 0.00000 | 1275.00 | 1854766.62 |
| 14963 | 2003.10.08 23:09 | sell | 5466 | 25.00 | 1.18113 | 0.00000 | 0.00000 | ||
| 14964 | 2003.10.08 23:40 | close | 5464 | 25.00 | 1.18132 | 0.00000 | 0.00000 | 0.00 | 1854766.62 |
| 14965 | 2003.10.08 23:40 | close | 5463 | 25.00 | 1.18132 | 0.00000 | 0.00000 | 0.00 | 1854766.62 |
| 14966 | 2003.10.08 23:41 | close | 5462 | 25.00 | 1.18114 | 0.00000 | 0.00000 | -350.00 | 1854416.62 |
| 14967 | 2003.10.08 23:43 | close | 5466 | 25.00 | 1.18050 | 0.00000 | 0.00000 | 1575.00 | 1855991.62 |
| 14968 | 2003.10.08 23:43 | buy | 5467 | 25.00 | 1.18050 | 0.00000 | 0.00000 | ||
| 14969 | 2003.10.08 23:45 | buy | 5468 | 25.00 | 1.18050 | 0.00000 | 0.00000 | ||
| 14970 | 2003.10.08 23:48 | close | 5468 | 25.00 | 1.18100 | 0.00000 | 0.00000 | 1250.00 | 1857241.62 |
| 14971 | 2003.10.08 23:48 | close | 5467 | 25.00 | 1.18100 | 0.00000 | 0.00000 | 1250.00 | 1858491.62 |
| 14972 | 2003.10.09 22:15 | sell | 5469 | 25.00 | 1.17520 | 0.00000 | 0.00000 | ||
| 14973 | 2003.10.09 22:15 | modify | 5469 | 25.00 | 1.17520 | 1.18620 | 1.17310 | ||
| 14974 | 2003.10.09 23:30 | sell | 5470 | 25.00 | 1.17433 | 0.00000 | 0.00000 | ||
| 14975 | 2003.10.09 23:33 | close | 5470 | 25.00 | 1.17380 | 0.00000 | 0.00000 | 1325.00 | 1859816.62 |
| 14976 | 2003.10.09 23:38 | sell | 5471 | 25.00 | 1.17450 | 0.00000 | 0.00000 | ||
| 14977 | 2003.10.09 23:38 | sell | 5472 | 25.00 | 1.17450 | 0.00000 | 0.00000 | ||
| 14978 | 2003.10.09 23:43 | close | 5472 | 25.00 | 1.17400 | 0.00000 | 0.00000 | 1250.00 | 1861066.62 |
| 14979 | 2003.10.09 23:43 | close | 5471 | 25.00 | 1.17400 | 0.00000 | 0.00000 | 1250.00 | 1862316.62 |
| 14980 | 2003.10.09 23:47 | sell | 5473 | 25.00 | 1.17441 | 0.00000 | 0.00000 | ||
| 14981 | 2003.10.09 23:47 | sell | 5474 | 25.00 | 1.17441 | 0.00000 | 0.00000 | ||
| 14982 | 2003.10.10 00:45 | close | 5474 | 25.00 | 1.17447 | 0.00000 | 0.00000 | -197.85 | 1862118.77 |
| 14983 | 2003.10.10 00:45 | close | 5473 | 25.00 | 1.17447 | 0.00000 | 0.00000 | -197.85 | 1861920.92 |
| 14984 | 2003.10.10 01:50 | t/p | 5469 | 25.00 | 1.17310 | 1.18620 | 1.17310 | 5202.15 | 1867123.07 |
| 14985 | 2003.10.13 04:03 | buy | 5475 | 25.00 | 1.18040 | 0.00000 | 0.00000 | ||
| 14986 | 2003.10.13 04:03 | modify | 5475 | 25.00 | 1.18040 | 1.16840 | 1.18300 | ||
| 14987 | 2003.10.13 11:55 | sell | 5476 | 25.00 | 1.16890 | 0.00000 | 0.00000 | ||
| 14988 | 2003.10.13 11:55 | modify | 5476 | 25.00 | 1.16890 | 1.17190 | 1.13890 | ||
| 14989 | 2003.10.13 11:56 | s/l | 5475 | 25.00 | 1.16840 | 1.16840 | 1.18300 | -30000.00 | 1837123.07 |
| 14990 | 2003.10.13 15:30 | sell | 5477 | 25.00 | 1.17130 | 0.00000 | 0.00000 | ||
| 14991 | 2003.10.13 15:30 | modify | 5477 | 25.00 | 1.17130 | 1.18330 | 1.16870 | ||
| 14992 | 2003.10.13 15:31 | s/l | 5476 | 25.00 | 1.17190 | 1.17190 | 1.13890 | -7500.00 | 1829623.07 |
| 14993 | 2003.10.13 15:40 | buy | 5478 | 25.00 | 1.17300 | 0.00000 | 0.00000 | ||
| 14994 | 2003.10.13 15:40 | modify | 5478 | 25.00 | 1.17300 | 1.17000 | 1.20300 | ||
| 14995 | 2003.10.13 15:45 | sell | 5479 | 25.00 | 1.17270 | 0.00000 | 0.00000 | ||
| 14996 | 2003.10.13 15:45 | modify | 5479 | 25.00 | 1.17270 | 1.18370 | 1.17060 | ||
| 14997 | 2003.10.13 16:48 | t/p | 5479 | 25.00 | 1.17060 | 1.18370 | 1.17060 | 5250.00 | 1834873.07 |
| 14998 | 2003.10.13 17:27 | s/l | 5478 | 25.00 | 1.17000 | 1.17000 | 1.20300 | -7500.00 | 1827373.07 |
| 14999 | 2003.10.13 17:27 | modify | 5477 | 25.00 | 1.17130 | 1.17120 | 1.16870 | ||
| 15000 | 2003.10.13 17:32 | t/p | 5477 | 25.00 | 1.16870 | 1.17120 | 1.16870 | 6500.00 | 1833873.07 |
| 15001 | 2003.10.13 22:30 | sell | 5480 | 25.00 | 1.16965 | 0.00000 | 0.00000 | ||
| 15002 | 2003.10.13 22:30 | modify | 5480 | 25.00 | 1.16965 | 1.18165 | 1.16705 | ||
| 15003 | 2003.10.13 23:00 | sell | 5481 | 25.00 | 1.17040 | 0.00000 | 0.00000 | ||
| 15004 | 2003.10.13 23:00 | sell | 5482 | 25.00 | 1.17040 | 0.00000 | 0.00000 | ||
| 15005 | 2003.10.13 23:00 | sell | 5483 | 25.00 | 1.17040 | 0.00000 | 0.00000 | ||
| 15006 | 2003.10.13 23:00 | sell | 5484 | 25.00 | 1.17040 | 0.00000 | 0.00000 | ||
| 15007 | 2003.10.13 23:30 | sell | 5485 | 25.00 | 1.17030 | 0.00000 | 0.00000 | ||
| 15008 | 2003.10.13 23:30 | modify | 5485 | 25.00 | 1.17030 | 1.18130 | 1.16820 | ||
| 15009 | 2003.10.13 23:41 | close | 5484 | 25.00 | 1.17060 | 0.00000 | 0.00000 | -500.00 | 1833373.07 |
| 15010 | 2003.10.13 23:41 | close | 5483 | 25.00 | 1.17060 | 0.00000 | 0.00000 | -500.00 | 1832873.07 |
| 15011 | 2003.10.13 23:41 | close | 5482 | 25.00 | 1.17060 | 0.00000 | 0.00000 | -500.00 | 1832373.07 |
| 15012 | 2003.10.13 23:41 | close | 5481 | 25.00 | 1.17060 | 0.00000 | 0.00000 | -500.00 | 1831873.07 |
| 15013 | 2003.10.13 23:41 | sell | 5486 | 25.00 | 1.17040 | 0.00000 | 0.00000 | ||
| 15014 | 2003.10.13 23:41 | sell | 5487 | 25.00 | 1.17040 | 0.00000 | 0.00000 | ||
| 15015 | 2003.10.13 23:45 | sell | 5488 | 25.00 | 1.17094 | 0.00000 | 0.00000 | ||
| 15016 | 2003.10.13 23:46 | sell | 5489 | 25.00 | 1.17100 | 0.00000 | 0.00000 | ||
| 15017 | 2003.10.13 23:48 | close | 5489 | 25.00 | 1.17050 | 0.00000 | 0.00000 | 1250.00 | 1833123.07 |
| 15018 | 2003.10.13 23:48 | close | 5488 | 25.00 | 1.17050 | 0.00000 | 0.00000 | 1100.00 | 1834223.07 |
| 15019 | 2003.10.13 23:49 | sell | 5490 | 25.00 | 1.17055 | 0.00000 | 0.00000 | ||
| 15020 | 2003.10.14 01:33 | close | 5490 | 25.00 | 1.17070 | 0.00000 | 0.00000 | -422.85 | 1833800.22 |
| 15021 | 2003.10.14 01:36 | close | 5487 | 25.00 | 1.17060 | 0.00000 | 0.00000 | -547.85 | 1833252.37 |
| 15022 | 2003.10.14 01:36 | close | 5486 | 25.00 | 1.17060 | 0.00000 | 0.00000 | -547.85 | 1832704.51 |
| 15023 | 2003.10.14 02:00 | close | 5480 | 25.00 | 1.17050 | 1.18165 | 1.16705 | -2172.85 | 1830531.66 |
| 15024 | 2003.10.14 03:15 | close | 5485 | 25.00 | 1.16910 | 1.18130 | 1.16820 | 2952.15 | 1833483.81 |
| 15025 | 2003.10.14 11:15 | sell | 5491 | 25.00 | 1.16430 | 0.00000 | 0.00000 | ||
| 15026 | 2003.10.14 11:15 | modify | 5491 | 25.00 | 1.16430 | 1.17630 | 1.16170 | ||
| 15027 | 2003.10.14 11:57 | modify | 5491 | 25.00 | 1.16430 | 1.16420 | 1.16170 | ||
| 15028 | 2003.10.14 12:00 | close | 5491 | 25.00 | 1.16280 | 1.16420 | 1.16170 | 3750.00 | 1837233.81 |
| 15029 | 2003.10.14 23:26 | sell | 5492 | 25.00 | 1.17280 | 0.00000 | 0.00000 | ||
| 15030 | 2003.10.14 23:27 | close | 5492 | 25.00 | 1.17211 | 0.00000 | 0.00000 | 1725.00 | 1838958.81 |
| 15031 | 2003.10.14 23:38 | sell | 5493 | 25.00 | 1.17270 | 0.00000 | 0.00000 | ||
| 15032 | 2003.10.14 23:41 | close | 5493 | 25.00 | 1.17230 | 0.00000 | 0.00000 | 1000.00 | 1839958.81 |
| 15033 | 2003.10.14 23:41 | sell | 5494 | 25.00 | 1.17260 | 0.00000 | 0.00000 | ||
| 15034 | 2003.10.14 23:42 | sell | 5495 | 25.00 | 1.17290 | 0.00000 | 0.00000 | ||
| 15035 | 2003.10.14 23:45 | close | 5495 | 25.00 | 1.17247 | 0.00000 | 0.00000 | 1075.00 | 1841033.81 |
| 15036 | 2003.10.14 23:49 | sell | 5496 | 25.00 | 1.17300 | 0.00000 | 0.00000 | ||
| 15037 | 2003.10.14 23:52 | close | 5496 | 25.00 | 1.17220 | 0.00000 | 0.00000 | 2000.00 | 1843033.81 |
| 15038 | 2003.10.14 23:52 | close | 5494 | 25.00 | 1.17220 | 0.00000 | 0.00000 | 1000.00 | 1844033.81 |
| 15039 | 2003.10.15 15:35 | sell | 5497 | 25.00 | 1.16430 | 0.00000 | 0.00000 | ||
| 15040 | 2003.10.15 15:35 | modify | 5497 | 25.00 | 1.16430 | 1.16730 | 1.13430 | ||
| 15041 | 2003.10.15 23:08 | sell | 5498 | 25.00 | 1.16425 | 0.00000 | 0.00000 | ||
| 15042 | 2003.10.15 23:09 | sell | 5499 | 25.00 | 1.16437 | 0.00000 | 0.00000 | ||
| 15043 | 2003.10.15 23:13 | close | 5499 | 25.00 | 1.16380 | 0.00000 | 0.00000 | 1425.00 | 1845458.81 |
| 15044 | 2003.10.15 23:13 | close | 5498 | 25.00 | 1.16380 | 0.00000 | 0.00000 | 1125.00 | 1846583.81 |
| 15045 | 2003.10.15 23:32 | sell | 5500 | 25.00 | 1.16418 | 0.00000 | 0.00000 | ||
| 15046 | 2003.10.15 23:33 | sell | 5501 | 25.00 | 1.16440 | 0.00000 | 0.00000 | ||
| 15047 | 2003.10.15 23:35 | close | 5501 | 25.00 | 1.16400 | 0.00000 | 0.00000 | 1000.00 | 1847583.81 |
| 15048 | 2003.10.15 23:35 | close | 5500 | 25.00 | 1.16367 | 0.00000 | 0.00000 | 1275.00 | 1848858.81 |
| 15049 | 2003.10.15 23:38 | sell | 5502 | 25.00 | 1.16420 | 0.00000 | 0.00000 | ||
| 15050 | 2003.10.15 23:40 | close | 5502 | 25.00 | 1.16370 | 0.00000 | 0.00000 | 1250.00 | 1850108.81 |
| 15051 | 2003.10.15 23:48 | sell | 5503 | 25.00 | 1.16410 | 0.00000 | 0.00000 | ||
| 15052 | 2003.10.15 23:51 | close | 5503 | 25.00 | 1.16370 | 0.00000 | 0.00000 | 1000.00 | 1851108.81 |
| 15053 | 2003.10.16 16:28 | s/l | 5497 | 25.00 | 1.16730 | 1.16730 | 1.13430 | -7643.55 | 1843465.26 |
| 15054 | 2003.10.16 16:50 | buy | 5504 | 25.00 | 1.16910 | 0.00000 | 0.00000 | ||
| 15055 | 2003.10.16 16:50 | modify | 5504 | 25.00 | 1.16910 | 1.16610 | 1.19910 | ||
| 15056 | 2003.10.16 19:01 | s/l | 5504 | 25.00 | 1.16610 | 1.16610 | 1.19910 | -7500.00 | 1835965.26 |
| 15057 | 2003.10.16 23:13 | buy | 5505 | 25.00 | 1.15850 | 0.00000 | 0.00000 | ||
| 15058 | 2003.10.16 23:15 | buy | 5506 | 25.00 | 1.15870 | 0.00000 | 0.00000 | ||
| 15059 | 2003.10.16 23:15 | modify | 5506 | 25.00 | 1.15870 | 1.14770 | 1.16080 | ||
| 15060 | 2003.10.16 23:22 | close | 5505 | 25.00 | 1.15896 | 0.00000 | 0.00000 | 1150.00 | 1837115.26 |
| 15061 | 2003.10.16 23:43 | sell | 5507 | 25.00 | 1.15930 | 0.00000 | 0.00000 | ||
| 15062 | 2003.10.16 23:45 | sell | 5508 | 25.00 | 1.15953 | 0.00000 | 0.00000 | ||
| 15063 | 2003.10.16 23:48 | close | 5508 | 25.00 | 1.15900 | 0.00000 | 0.00000 | 1325.00 | 1838440.26 |
| 15064 | 2003.10.16 23:53 | close | 5507 | 25.00 | 1.15880 | 0.00000 | 0.00000 | 1250.00 | 1839690.26 |
| 15065 | 2003.10.17 06:42 | t/p | 5506 | 25.00 | 1.16080 | 1.14770 | 1.16080 | 5174.70 | 1844864.95 |
| 15066 | 2003.10.18 00:00 | sell | 5509 | 25.00 | 1.16820 | 0.00000 | 0.00000 | ||
| 15067 | 2003.10.18 00:00 | modify | 5509 | 25.00 | 1.16820 | 1.17520 | 1.15220 | ||
| 15068 | 2003.10.20 04:22 | modify | 5509 | 25.00 | 1.16820 | 1.16787 | 1.15220 | ||
| 15069 | 2003.10.20 04:25 | sell | 5510 | 25.00 | 1.16150 | 0.00000 | 0.00000 | ||
| 15070 | 2003.10.20 04:25 | modify | 5510 | 25.00 | 1.16150 | 1.16450 | 1.13150 | ||
| 15071 | 2003.10.20 05:02 | modify | 5509 | 25.00 | 1.16820 | 1.16763 | 1.15220 | ||
| 15072 | 2003.10.20 05:07 | modify | 5509 | 25.00 | 1.16820 | 1.16702 | 1.15220 | ||
| 15073 | 2003.10.20 05:28 | modify | 5509 | 25.00 | 1.16820 | 1.16680 | 1.15220 | ||
| 15074 | 2003.10.20 05:48 | s/l | 5510 | 25.00 | 1.16450 | 1.16450 | 1.13150 | -7500.00 | 1837364.95 |
| 15075 | 2003.10.20 09:53 | s/l | 5509 | 25.00 | 1.16680 | 1.16680 | 1.15220 | 3452.15 | 1840817.10 |
| 15076 | 2003.10.20 23:00 | buy | 5511 | 25.00 | 1.16430 | 0.00000 | 0.00000 | ||
| 15077 | 2003.10.20 23:02 | buy | 5512 | 25.00 | 1.16396 | 0.00000 | 0.00000 | ||
| 15078 | 2003.10.20 23:30 | buy | 5513 | 25.00 | 1.16360 | 0.00000 | 0.00000 | ||
| 15079 | 2003.10.20 23:30 | modify | 5513 | 25.00 | 1.16360 | 1.15260 | 1.16570 | ||
| 15080 | 2003.10.20 23:43 | sell | 5514 | 25.00 | 1.16410 | 0.00000 | 0.00000 | ||
| 15081 | 2003.10.20 23:49 | close | 5514 | 25.00 | 1.16340 | 0.00000 | 0.00000 | 1750.00 | 1842567.10 |
| 15082 | 2003.10.21 00:25 | close | 5512 | 25.00 | 1.16350 | 0.00000 | 0.00000 | -1225.30 | 1841341.80 |
| 15083 | 2003.10.21 01:48 | close | 5511 | 25.00 | 1.16400 | 0.00000 | 0.00000 | -825.30 | 1840516.50 |
| 15084 | 2003.10.21 09:45 | close | 5513 | 25.00 | 1.16500 | 1.15260 | 1.16570 | 3424.70 | 1843941.19 |
| 15085 | 2003.10.21 23:08 | sell | 5515 | 25.00 | 1.16600 | 0.00000 | 0.00000 | ||
| 15086 | 2003.10.21 23:08 | sell | 5516 | 25.00 | 1.16600 | 0.00000 | 0.00000 | ||
| 15087 | 2003.10.21 23:18 | sell | 5517 | 25.00 | 1.16618 | 0.00000 | 0.00000 | ||
| 15088 | 2003.10.22 02:13 | close | 5517 | 25.00 | 1.16610 | 0.00000 | 0.00000 | 152.15 | 1844093.34 |
| 15089 | 2003.10.22 02:13 | close | 5516 | 25.00 | 1.16610 | 0.00000 | 0.00000 | -297.85 | 1843795.49 |
| 15090 | 2003.10.22 02:13 | close | 5515 | 25.00 | 1.16610 | 0.00000 | 0.00000 | -297.85 | 1843497.64 |
| 15091 | 2003.10.22 23:03 | buy | 5518 | 25.00 | 1.18040 | 0.00000 | 0.00000 | ||
| 15092 | 2003.10.22 23:08 | close | 5518 | 25.00 | 1.18080 | 0.00000 | 0.00000 | 1000.00 | 1844497.64 |
| 15093 | 2003.10.22 23:19 | buy | 5519 | 25.00 | 1.18030 | 0.00000 | 0.00000 | ||
| 15094 | 2003.10.22 23:21 | close | 5519 | 25.00 | 1.18070 | 0.00000 | 0.00000 | 1000.00 | 1845497.64 |
| 15095 | 2003.10.22 23:21 | buy | 5520 | 25.00 | 1.18054 | 0.00000 | 0.00000 | ||
| 15096 | 2003.10.22 23:32 | close | 5520 | 25.00 | 1.18097 | 0.00000 | 0.00000 | 1075.00 | 1846572.64 |
| 15097 | 2003.10.22 23:33 | sell | 5521 | 25.00 | 1.18108 | 0.00000 | 0.00000 | ||
| 15098 | 2003.10.22 23:37 | close | 5521 | 25.00 | 1.18056 | 0.00000 | 0.00000 | 1300.00 | 1847872.64 |
| 15099 | 2003.10.22 23:37 | buy | 5522 | 25.00 | 1.18056 | 0.00000 | 0.00000 | ||
| 15100 | 2003.10.22 23:41 | close | 5522 | 25.00 | 1.18100 | 0.00000 | 0.00000 | 1100.00 | 1848972.64 |
| 15101 | 2003.10.22 23:42 | buy | 5523 | 25.00 | 1.18031 | 0.00000 | 0.00000 | ||
| 15102 | 2003.10.23 00:05 | close | 5523 | 25.00 | 1.18072 | 0.00000 | 0.00000 | 799.09 | 1849771.73 |
| 15103 | 2003.10.23 11:45 | buy | 5524 | 25.00 | 1.18110 | 0.00000 | 0.00000 | ||
| 15104 | 2003.10.23 11:45 | modify | 5524 | 25.00 | 1.18110 | 1.17010 | 1.18320 | ||
| 15105 | 2003.10.23 23:22 | sell | 5525 | 25.00 | 1.17850 | 0.00000 | 0.00000 | ||
| 15106 | 2003.10.23 23:22 | sell | 5526 | 25.00 | 1.17850 | 0.00000 | 0.00000 | ||
| 15107 | 2003.10.23 23:22 | sell | 5527 | 25.00 | 1.17850 | 0.00000 | 0.00000 | ||
| 15108 | 2003.10.23 23:26 | close | 5527 | 25.00 | 1.17810 | 0.00000 | 0.00000 | 1000.00 | 1850771.73 |
| 15109 | 2003.10.23 23:26 | close | 5526 | 25.00 | 1.17810 | 0.00000 | 0.00000 | 1000.00 | 1851771.73 |
| 15110 | 2003.10.23 23:26 | close | 5525 | 25.00 | 1.17810 | 0.00000 | 0.00000 | 1000.00 | 1852771.73 |
| 15111 | 2003.10.23 23:27 | sell | 5528 | 25.00 | 1.17841 | 0.00000 | 0.00000 | ||
| 15112 | 2003.10.23 23:27 | sell | 5529 | 25.00 | 1.17841 | 0.00000 | 0.00000 | ||
| 15113 | 2003.10.23 23:28 | sell | 5530 | 25.00 | 1.17860 | 0.00000 | 0.00000 | ||
| 15114 | 2003.10.23 23:30 | close | 5530 | 25.00 | 1.17819 | 0.00000 | 0.00000 | 1025.00 | 1853796.73 |
| 15115 | 2003.10.23 23:32 | sell | 5531 | 25.00 | 1.17863 | 0.00000 | 0.00000 | ||
| 15116 | 2003.10.23 23:33 | sell | 5532 | 25.00 | 1.17890 | 0.00000 | 0.00000 | ||
| 15117 | 2003.10.23 23:38 | close | 5532 | 25.00 | 1.17840 | 0.00000 | 0.00000 | 1250.00 | 1855046.73 |
| 15118 | 2003.10.23 23:40 | sell | 5533 | 25.00 | 1.17875 | 0.00000 | 0.00000 | ||
| 15119 | 2003.10.24 00:00 | close | 5524 | 25.00 | 1.17920 | 1.17010 | 1.18320 | -4825.30 | 1850221.43 |
| 15120 | 2003.10.24 01:26 | close | 5529 | 25.00 | 1.18139 | 0.00000 | 0.00000 | -7497.85 | 1842723.57 |
| 15121 | 2003.10.24 01:26 | close | 5528 | 25.00 | 1.18139 | 0.00000 | 0.00000 | -7497.85 | 1835225.72 |
| 15122 | 2003.10.24 01:27 | close | 5533 | 25.00 | 1.18175 | 0.00000 | 0.00000 | -7547.85 | 1827677.87 |
| 15123 | 2003.10.24 01:27 | close | 5531 | 25.00 | 1.18175 | 0.00000 | 0.00000 | -7847.85 | 1819830.02 |
| 15124 | 2003.10.24 23:00 | buy | 5534 | 25.00 | 1.18020 | 0.00000 | 0.00000 | ||
| 15125 | 2003.10.24 23:00 | modify | 5534 | 25.00 | 1.18020 | 1.16920 | 1.18230 | ||
| 15126 | 2003.10.27 14:15 | close | 5534 | 25.00 | 1.17790 | 1.16920 | 1.18230 | -5825.30 | 1814004.72 |
| 15127 | 2003.10.27 23:00 | buy | 5535 | 25.00 | 1.17460 | 0.00000 | 0.00000 | ||
| 15128 | 2003.10.27 23:02 | buy | 5536 | 25.00 | 1.17406 | 0.00000 | 0.00000 | ||
| 15129 | 2003.10.27 23:11 | close | 5536 | 25.00 | 1.17450 | 0.00000 | 0.00000 | 1100.00 | 1815104.72 |
| 15130 | 2003.10.27 23:13 | buy | 5537 | 25.00 | 1.17390 | 0.00000 | 0.00000 | ||
| 15131 | 2003.10.27 23:28 | close | 5537 | 25.00 | 1.17440 | 0.00000 | 0.00000 | 1250.00 | 1816354.72 |
| 15132 | 2003.10.27 23:33 | sell | 5538 | 25.00 | 1.17460 | 0.00000 | 0.00000 | ||
| 15133 | 2003.10.27 23:47 | close | 5535 | 25.00 | 1.17503 | 0.00000 | 0.00000 | 1075.00 | 1817429.72 |
| 15134 | 2003.10.27 23:48 | sell | 5539 | 25.00 | 1.17530 | 0.00000 | 0.00000 | ||
| 15135 | 2003.10.27 23:50 | close | 5539 | 25.00 | 1.17490 | 0.00000 | 0.00000 | 1000.00 | 1818429.72 |
| 15136 | 2003.10.28 00:28 | close | 5538 | 25.00 | 1.17480 | 0.00000 | 0.00000 | -547.85 | 1817881.87 |
| 15137 | 2003.10.28 23:42 | buy | 5540 | 25.00 | 1.16710 | 0.00000 | 0.00000 | ||
| 15138 | 2003.10.28 23:43 | close | 5540 | 25.00 | 1.16760 | 0.00000 | 0.00000 | 1250.00 | 1819131.87 |
| 15139 | 2003.10.29 23:08 | sell | 5541 | 25.00 | 1.16770 | 0.00000 | 0.00000 | ||
| 15140 | 2003.10.29 23:13 | close | 5541 | 25.00 | 1.16720 | 0.00000 | 0.00000 | 1250.00 | 1820381.87 |
| 15141 | 2003.10.29 23:16 | buy | 5542 | 25.00 | 1.16700 | 0.00000 | 0.00000 | ||
| 15142 | 2003.10.29 23:18 | close | 5542 | 25.00 | 1.16760 | 0.00000 | 0.00000 | 1500.00 | 1821881.87 |
| 15143 | 2003.10.29 23:20 | sell | 5543 | 25.00 | 1.16774 | 0.00000 | 0.00000 | ||
| 15144 | 2003.10.29 23:20 | sell | 5544 | 25.00 | 1.16774 | 0.00000 | 0.00000 | ||
| 15145 | 2003.10.29 23:23 | close | 5544 | 25.00 | 1.16730 | 0.00000 | 0.00000 | 1100.00 | 1822981.87 |
| 15146 | 2003.10.29 23:23 | close | 5543 | 25.00 | 1.16730 | 0.00000 | 0.00000 | 1100.00 | 1824081.87 |
| 15147 | 2003.10.29 23:27 | buy | 5545 | 25.00 | 1.16700 | 0.00000 | 0.00000 | ||
| 15148 | 2003.10.29 23:45 | buy | 5546 | 25.00 | 1.16690 | 0.00000 | 0.00000 | ||
| 15149 | 2003.10.29 23:45 | modify | 5546 | 25.00 | 1.16690 | 1.15590 | 1.16900 | ||
| 15150 | 2003.10.30 00:03 | close | 5545 | 25.00 | 1.16740 | 0.00000 | 0.00000 | 774.09 | 1824855.96 |
| 15151 | 2003.10.30 08:30 | close | 5546 | 25.00 | 1.16780 | 1.15590 | 1.16900 | 2024.09 | 1826880.05 |
| 15152 | 2003.10.30 15:45 | buy | 5547 | 25.00 | 1.17580 | 0.00000 | 0.00000 | ||
| 15153 | 2003.10.30 15:45 | modify | 5547 | 25.00 | 1.17580 | 1.17280 | 1.20580 | ||
| 15154 | 2003.10.30 16:31 | s/l | 5547 | 25.00 | 1.17280 | 1.17280 | 1.20580 | -7500.00 | 1819380.05 |
| 15155 | 2003.10.30 16:40 | sell | 5548 | 25.00 | 1.17000 | 0.00000 | 0.00000 | ||
| 15156 | 2003.10.30 16:40 | modify | 5548 | 25.00 | 1.17000 | 1.17300 | 1.14000 | ||
| 15157 | 2003.10.30 16:53 | s/l | 5548 | 25.00 | 1.17300 | 1.17300 | 1.14000 | -7500.00 | 1811880.05 |
| 15158 | 2003.10.30 20:55 | sell | 5549 | 25.00 | 1.16350 | 0.00000 | 0.00000 | ||
| 15159 | 2003.10.30 20:55 | modify | 5549 | 25.00 | 1.16350 | 1.16650 | 1.13350 | ||
| 15160 | 2003.10.30 23:18 | sell | 5550 | 25.00 | 1.16340 | 0.00000 | 0.00000 | ||
| 15161 | 2003.10.30 23:22 | sell | 5551 | 25.00 | 1.16358 | 0.00000 | 0.00000 | ||
| 15162 | 2003.10.30 23:43 | close | 5551 | 25.00 | 1.16310 | 0.00000 | 0.00000 | 1200.00 | 1813080.05 |
| 15163 | 2003.10.30 23:46 | close | 5550 | 25.00 | 1.16300 | 0.00000 | 0.00000 | 1000.00 | 1814080.05 |
| 15164 | 2003.10.30 23:48 | sell | 5552 | 25.00 | 1.16390 | 0.00000 | 0.00000 | ||
| 15165 | 2003.10.30 23:48 | sell | 5553 | 25.00 | 1.16390 | 0.00000 | 0.00000 | ||
| 15166 | 2003.10.30 23:51 | close | 5553 | 25.00 | 1.16350 | 0.00000 | 0.00000 | 1000.00 | 1815080.05 |
| 15167 | 2003.10.30 23:51 | close | 5552 | 25.00 | 1.16350 | 0.00000 | 0.00000 | 1000.00 | 1816080.05 |
| 15168 | 2003.10.31 02:00 | buy | 5554 | 25.00 | 1.16280 | 0.00000 | 0.00000 | ||
| 15169 | 2003.10.31 02:00 | modify | 5554 | 25.00 | 1.16280 | 1.15580 | 1.17880 | ||
| 15170 | 2003.10.31 23:15 | buy | 5555 | 25.00 | 1.15690 | 0.00000 | 0.00000 | ||
| 15171 | 2003.10.31 23:15 | modify | 5555 | 25.00 | 1.15690 | 1.14590 | 1.15900 | ||
| 15172 | 2003.11.01 00:26 | t/p | 5555 | 25.00 | 1.15900 | 1.14590 | 1.15900 | 5250.00 | 1821330.05 |
| 15173 | 2003.11.03 18:11 | s/l | 5554 | 25.00 | 1.15580 | 1.15580 | 1.17880 | -17575.30 | 1803754.74 |
| 15174 | 2003.11.03 18:12 | modify | 5549 | 25.00 | 1.16350 | 1.16325 | 1.13350 | ||
| 15175 | 2003.11.03 18:17 | modify | 5549 | 25.00 | 1.16350 | 1.16231 | 1.13350 | ||
| 15176 | 2003.11.03 18:22 | modify | 5549 | 25.00 | 1.16350 | 1.16041 | 1.13350 | ||
| 15177 | 2003.11.03 18:27 | modify | 5549 | 25.00 | 1.16350 | 1.16033 | 1.13350 | ||
| 15178 | 2003.11.03 18:32 | modify | 5549 | 25.00 | 1.16350 | 1.15941 | 1.13350 | ||
| 15179 | 2003.11.03 18:38 | modify | 5549 | 25.00 | 1.16350 | 1.15729 | 1.13350 | ||
| 15180 | 2003.11.03 18:43 | modify | 5549 | 25.00 | 1.16350 | 1.15454 | 1.13350 | ||
| 15181 | 2003.11.03 19:22 | modify | 5549 | 25.00 | 1.16350 | 1.15343 | 1.13350 | ||
| 15182 | 2003.11.03 23:23 | buy | 5556 | 25.00 | 1.14540 | 0.00000 | 0.00000 | ||
| 15183 | 2003.11.03 23:25 | close | 5556 | 25.00 | 1.14585 | 0.00000 | 0.00000 | 1125.00 | 1804879.74 |
| 15184 | 2003.11.03 23:35 | buy | 5557 | 25.00 | 1.14537 | 0.00000 | 0.00000 | ||
| 15185 | 2003.11.03 23:38 | close | 5557 | 25.00 | 1.14590 | 0.00000 | 0.00000 | 1325.00 | 1806204.74 |
| 15186 | 2003.11.03 23:41 | buy | 5558 | 25.00 | 1.14543 | 0.00000 | 0.00000 | ||
| 15187 | 2003.11.03 23:43 | buy | 5559 | 25.00 | 1.14460 | 0.00000 | 0.00000 | ||
| 15188 | 2003.11.03 23:47 | close | 5559 | 25.00 | 1.14513 | 0.00000 | 0.00000 | 1325.00 | 1807529.74 |
| 15189 | 2003.11.04 00:00 | buy | 5560 | 25.00 | 1.14490 | 0.00000 | 0.00000 | ||
| 15190 | 2003.11.04 00:00 | modify | 5560 | 25.00 | 1.14490 | 1.13790 | 1.16090 | ||
| 15191 | 2003.11.04 00:03 | close | 5558 | 25.00 | 1.14620 | 0.00000 | 0.00000 | 1849.70 | 1809379.44 |
| 15192 | 2003.11.04 09:00 | sell | 5561 | 25.00 | 1.14500 | 0.00000 | 0.00000 | ||
| 15193 | 2003.11.04 09:00 | modify | 5561 | 25.00 | 1.14500 | 1.15700 | 1.14240 | ||
| 15194 | 2003.11.04 10:00 | sell | 5562 | 25.00 | 1.14540 | 0.00000 | 0.00000 | ||
| 15195 | 2003.11.04 10:00 | modify | 5562 | 25.00 | 1.14540 | 1.15640 | 1.14330 | ||
| 15196 | 2003.11.04 10:46 | modify | 5561 | 25.00 | 1.14500 | 1.14490 | 1.14240 | ||
| 15197 | 2003.11.04 10:48 | s/l | 5561 | 25.00 | 1.14490 | 1.14490 | 1.14240 | 250.00 | 1809629.44 |
| 15198 | 2003.11.04 13:45 | sell | 5563 | 25.00 | 1.14660 | 0.00000 | 0.00000 | ||
| 15199 | 2003.11.04 13:45 | modify | 5563 | 25.00 | 1.14660 | 1.15860 | 1.14400 | ||
| 15200 | 2003.11.04 16:00 | close | 5563 | 25.00 | 1.14579 | 1.15860 | 1.14400 | 2025.00 | 1811654.44 |
| 15201 | 2003.11.04 20:27 | modify | 5560 | 25.00 | 1.14490 | 1.14512 | 1.16090 | ||
| 15202 | 2003.11.04 23:05 | sell | 5564 | 25.00 | 1.15034 | 0.00000 | 0.00000 | ||
| 15203 | 2003.11.04 23:06 | sell | 5565 | 25.00 | 1.15040 | 0.00000 | 0.00000 | ||
| 15204 | 2003.11.04 23:06 | sell | 5566 | 25.00 | 1.15040 | 0.00000 | 0.00000 | ||
| 15205 | 2003.11.04 23:06 | sell | 5567 | 25.00 | 1.15040 | 0.00000 | 0.00000 | ||
| 15206 | 2003.11.04 23:08 | close | 5567 | 25.00 | 1.14990 | 0.00000 | 0.00000 | 1250.00 | 1812904.44 |
| 15207 | 2003.11.04 23:08 | close | 5566 | 25.00 | 1.14990 | 0.00000 | 0.00000 | 1250.00 | 1814154.44 |
| 15208 | 2003.11.04 23:08 | close | 5565 | 25.00 | 1.14990 | 0.00000 | 0.00000 | 1250.00 | 1815404.44 |
| 15209 | 2003.11.04 23:08 | close | 5564 | 25.00 | 1.14990 | 0.00000 | 0.00000 | 1100.00 | 1816504.44 |
| 15210 | 2003.11.04 23:09 | sell | 5568 | 25.00 | 1.15010 | 0.00000 | 0.00000 | ||
| 15211 | 2003.11.04 23:11 | sell | 5569 | 25.00 | 1.15016 | 0.00000 | 0.00000 | ||
| 15212 | 2003.11.04 23:20 | sell | 5570 | 25.00 | 1.15052 | 0.00000 | 0.00000 | ||
| 15213 | 2003.11.04 23:20 | sell | 5571 | 25.00 | 1.15052 | 0.00000 | 0.00000 | ||
| 15214 | 2003.11.04 23:23 | close | 5571 | 25.00 | 1.14990 | 0.00000 | 0.00000 | 1550.00 | 1818054.44 |
| 15215 | 2003.11.04 23:23 | close | 5570 | 25.00 | 1.14990 | 0.00000 | 0.00000 | 1550.00 | 1819604.44 |
| 15216 | 2003.11.04 23:28 | sell | 5572 | 25.00 | 1.15040 | 0.00000 | 0.00000 | ||
| 15217 | 2003.11.04 23:28 | sell | 5573 | 25.00 | 1.15040 | 0.00000 | 0.00000 | ||
| 15218 | 2003.11.04 23:33 | close | 5573 | 25.00 | 1.14990 | 0.00000 | 0.00000 | 1250.00 | 1820854.44 |
| 15219 | 2003.11.04 23:33 | close | 5572 | 25.00 | 1.14990 | 0.00000 | 0.00000 | 1250.00 | 1822104.44 |
| 15220 | 2003.11.04 23:35 | sell | 5574 | 25.00 | 1.15042 | 0.00000 | 0.00000 | ||
| 15221 | 2003.11.04 23:36 | sell | 5575 | 25.00 | 1.15050 | 0.00000 | 0.00000 | ||
| 15222 | 2003.11.04 23:38 | close | 5575 | 25.00 | 1.14980 | 0.00000 | 0.00000 | 1750.00 | 1823854.44 |
| 15223 | 2003.11.04 23:38 | close | 5574 | 25.00 | 1.14980 | 0.00000 | 0.00000 | 1550.00 | 1825404.44 |
| 15224 | 2003.11.04 23:40 | sell | 5576 | 25.00 | 1.15044 | 0.00000 | 0.00000 | ||
| 15225 | 2003.11.04 23:40 | sell | 5577 | 25.00 | 1.15044 | 0.00000 | 0.00000 | ||
| 15226 | 2003.11.04 23:43 | close | 5577 | 25.00 | 1.15000 | 0.00000 | 0.00000 | 1100.00 | 1826504.44 |
| 15227 | 2003.11.04 23:43 | close | 5576 | 25.00 | 1.15000 | 0.00000 | 0.00000 | 1100.00 | 1827604.44 |
| 15228 | 2003.11.04 23:47 | sell | 5578 | 25.00 | 1.15040 | 0.00000 | 0.00000 | ||
| 15229 | 2003.11.04 23:47 | sell | 5579 | 25.00 | 1.15040 | 0.00000 | 0.00000 | ||
| 15230 | 2003.11.04 23:50 | close | 5568 | 25.00 | 1.15030 | 0.00000 | 0.00000 | -500.00 | 1827104.44 |
| 15231 | 2003.11.04 23:51 | close | 5569 | 25.00 | 1.15031 | 0.00000 | 0.00000 | -375.00 | 1826729.44 |
| 15232 | 2003.11.04 23:53 | close | 5579 | 25.00 | 1.14980 | 0.00000 | 0.00000 | 1500.00 | 1828229.44 |
| 15233 | 2003.11.04 23:53 | close | 5578 | 25.00 | 1.14980 | 0.00000 | 0.00000 | 1500.00 | 1829729.44 |
| 15234 | 2003.11.05 00:00 | close | 5560 | 25.00 | 1.14940 | 1.14512 | 1.16090 | 11174.70 | 1840904.14 |
| 15235 | 2003.11.05 00:00 | sell | 5580 | 25.00 | 1.14940 | 0.00000 | 0.00000 | ||
| 15236 | 2003.11.05 00:00 | modify | 5580 | 25.00 | 1.14940 | 1.15640 | 1.13340 | ||
| 15237 | 2003.11.05 02:45 | close | 5562 | 25.00 | 1.14870 | 1.15640 | 1.14330 | -8297.85 | 1832606.29 |
| 15238 | 2003.11.05 11:18 | modify | 5549 | 25.00 | 1.16350 | 1.15314 | 1.13350 | ||
| 15239 | 2003.11.05 11:37 | modify | 5549 | 25.00 | 1.16350 | 1.15312 | 1.13350 | ||
| 15240 | 2003.11.05 11:42 | modify | 5549 | 25.00 | 1.16350 | 1.15270 | 1.13350 | ||
| 15241 | 2003.11.05 12:10 | modify | 5549 | 25.00 | 1.16350 | 1.15261 | 1.13350 | ||
| 15242 | 2003.11.05 13:55 | modify | 5549 | 25.00 | 1.16350 | 1.15255 | 1.13350 | ||
| 15243 | 2003.11.05 17:17 | modify | 5549 | 25.00 | 1.16350 | 1.15231 | 1.13350 | ||
| 15244 | 2003.11.05 17:22 | modify | 5580 | 25.00 | 1.14940 | 1.14891 | 1.13340 | ||
| 15245 | 2003.11.05 17:22 | modify | 5549 | 25.00 | 1.16350 | 1.15074 | 1.13350 | ||
| 15246 | 2003.11.05 17:27 | modify | 5580 | 25.00 | 1.14940 | 1.14885 | 1.13340 | ||
| 15247 | 2003.11.05 17:27 | modify | 5549 | 25.00 | 1.16350 | 1.15068 | 1.13350 | ||
| 15248 | 2003.11.05 17:32 | modify | 5580 | 25.00 | 1.14940 | 1.14844 | 1.13340 | ||
| 15249 | 2003.11.05 17:32 | modify | 5549 | 25.00 | 1.16350 | 1.15027 | 1.13350 | ||
| 15250 | 2003.11.05 18:00 | modify | 5580 | 25.00 | 1.14940 | 1.14791 | 1.13340 | ||
| 15251 | 2003.11.05 18:01 | modify | 5549 | 25.00 | 1.16350 | 1.14994 | 1.13350 | ||
| 15252 | 2003.11.05 18:56 | s/l | 5580 | 25.00 | 1.14791 | 1.14791 | 1.13340 | 3725.00 | 1836331.29 |
| 15253 | 2003.11.05 19:16 | s/l | 5549 | 25.00 | 1.14994 | 1.14994 | 1.13350 | 33708.59 | 1870039.88 |
| 15254 | 2003.11.06 00:00 | buy | 5581 | 25.00 | 1.14410 | 0.00000 | 0.00000 | ||
| 15255 | 2003.11.06 00:00 | modify | 5581 | 25.00 | 1.14410 | 1.13710 | 1.16010 | ||
| 15256 | 2003.11.06 07:13 | sell | 5582 | 25.00 | 1.14420 | 0.00000 | 0.00000 | ||
| 15257 | 2003.11.06 07:13 | modify | 5582 | 25.00 | 1.14420 | 1.15620 | 1.14160 | ||
| 15258 | 2003.11.06 16:00 | close | 5582 | 25.00 | 1.14380 | 1.15620 | 1.14160 | 1000.00 | 1871039.88 |
| 15259 | 2003.11.06 16:55 | sell | 5583 | 25.00 | 1.13940 | 0.00000 | 0.00000 | ||
| 15260 | 2003.11.06 16:55 | modify | 5583 | 25.00 | 1.13940 | 1.14240 | 1.10940 | ||
| 15261 | 2003.11.06 17:13 | s/l | 5583 | 25.00 | 1.14240 | 1.14240 | 1.10940 | -7500.00 | 1863539.88 |
| 15262 | 2003.11.06 23:03 | sell | 5584 | 25.00 | 1.14190 | 0.00000 | 0.00000 | ||
| 15263 | 2003.11.06 23:03 | sell | 5585 | 25.00 | 1.14190 | 0.00000 | 0.00000 | ||
| 15264 | 2003.11.06 23:03 | sell | 5586 | 25.00 | 1.14190 | 0.00000 | 0.00000 | ||
| 15265 | 2003.11.06 23:09 | close | 5586 | 25.00 | 1.14130 | 0.00000 | 0.00000 | 1500.00 | 1865039.88 |
| 15266 | 2003.11.06 23:09 | close | 5585 | 25.00 | 1.14130 | 0.00000 | 0.00000 | 1500.00 | 1866539.88 |
| 15267 | 2003.11.06 23:09 | close | 5584 | 25.00 | 1.14130 | 0.00000 | 0.00000 | 1500.00 | 1868039.88 |
| 15268 | 2003.11.06 23:13 | buy | 5587 | 25.00 | 1.14110 | 0.00000 | 0.00000 | ||
| 15269 | 2003.11.06 23:26 | close | 5587 | 25.00 | 1.14150 | 0.00000 | 0.00000 | 1000.00 | 1869039.88 |
| 15270 | 2003.11.06 23:28 | buy | 5588 | 25.00 | 1.14110 | 0.00000 | 0.00000 | ||
| 15271 | 2003.11.06 23:33 | close | 5588 | 25.00 | 1.14160 | 0.00000 | 0.00000 | 1250.00 | 1870289.88 |
| 15272 | 2003.11.06 23:33 | sell | 5589 | 25.00 | 1.14160 | 0.00000 | 0.00000 | ||
| 15273 | 2003.11.06 23:35 | close | 5589 | 25.00 | 1.14069 | 0.00000 | 0.00000 | 2275.00 | 1872564.88 |
| 15274 | 2003.11.06 23:35 | buy | 5590 | 25.00 | 1.14069 | 0.00000 | 0.00000 | ||
| 15275 | 2003.11.06 23:37 | close | 5590 | 25.00 | 1.14113 | 0.00000 | 0.00000 | 1100.00 | 1873664.88 |
| 15276 | 2003.11.06 23:42 | buy | 5591 | 25.00 | 1.14093 | 0.00000 | 0.00000 | ||
| 15277 | 2003.11.06 23:48 | close | 5591 | 25.00 | 1.14140 | 0.00000 | 0.00000 | 1175.00 | 1874839.88 |
| 15278 | 2003.11.07 19:13 | modify | 5581 | 25.00 | 1.14410 | 1.14410 | 1.16010 | ||
| 15279 | 2003.11.07 19:32 | modify | 5581 | 25.00 | 1.14410 | 1.14449 | 1.16010 | ||
| 15280 | 2003.11.07 19:37 | modify | 5581 | 25.00 | 1.14410 | 1.14470 | 1.16010 | ||
| 15281 | 2003.11.07 19:45 | modify | 5581 | 25.00 | 1.14410 | 1.14593 | 1.16010 | ||
| 15282 | 2003.11.07 20:27 | modify | 5581 | 25.00 | 1.14410 | 1.14623 | 1.16010 | ||
| 15283 | 2003.11.07 20:45 | modify | 5581 | 25.00 | 1.14410 | 1.14634 | 1.16010 | ||
| 15284 | 2003.11.07 20:52 | modify | 5581 | 25.00 | 1.14410 | 1.14637 | 1.16010 | ||
| 15285 | 2003.11.07 20:57 | modify | 5581 | 25.00 | 1.14410 | 1.14667 | 1.16010 | ||
| 15286 | 2003.11.07 21:46 | modify | 5581 | 25.00 | 1.14410 | 1.14669 | 1.16010 | ||
| 15287 | 2003.11.07 21:51 | modify | 5581 | 25.00 | 1.14410 | 1.14686 | 1.16010 | ||
| 15288 | 2003.11.07 22:38 | modify | 5581 | 25.00 | 1.14410 | 1.14710 | 1.16010 | ||
| 15289 | 2003.11.07 22:53 | modify | 5581 | 25.00 | 1.14410 | 1.14740 | 1.16010 | ||
| 15290 | 2003.11.07 22:58 | modify | 5581 | 25.00 | 1.14410 | 1.14750 | 1.16010 | ||
| 15291 | 2003.11.07 23:00 | sell | 5592 | 25.00 | 1.15350 | 0.00000 | 0.00000 | ||
| 15292 | 2003.11.07 23:00 | modify | 5592 | 25.00 | 1.15350 | 1.16450 | 1.15140 | ||
| 15293 | 2003.11.07 23:06 | modify | 5581 | 25.00 | 1.14410 | 1.14756 | 1.16010 | ||
| 15294 | 2003.11.07 23:11 | modify | 5581 | 25.00 | 1.14410 | 1.14817 | 1.16010 | ||
| 15295 | 2003.11.07 23:18 | modify | 5581 | 25.00 | 1.14410 | 1.14820 | 1.16010 | ||
| 15296 | 2003.11.07 23:23 | modify | 5581 | 25.00 | 1.14410 | 1.14850 | 1.16010 | ||
| 15297 | 2003.11.08 00:00 | close | 5581 | 25.00 | 1.15380 | 1.14850 | 1.16010 | 24174.70 | 1899014.58 |
| 15298 | 2003.11.08 00:00 | sell | 5593 | 25.00 | 1.15380 | 0.00000 | 0.00000 | ||
| 15299 | 2003.11.08 00:00 | modify | 5593 | 25.00 | 1.15380 | 1.16080 | 1.13780 | ||
| 15300 | 2003.11.10 02:00 | t/p | 5592 | 25.00 | 1.15140 | 1.16450 | 1.15140 | 5202.15 | 1904216.72 |
| 15301 | 2003.11.10 02:15 | buy | 5594 | 25.00 | 1.15040 | 0.00000 | 0.00000 | ||
| 15302 | 2003.11.10 02:15 | modify | 5594 | 25.00 | 1.15040 | 1.13940 | 1.15250 | ||
| 15303 | 2003.11.10 02:18 | buy | 5595 | 25.00 | 1.15012 | 0.00000 | 0.00000 | ||
| 15304 | 2003.11.10 02:18 | modify | 5595 | 25.00 | 1.15012 | 1.13812 | 1.15272 | ||
| 15305 | 2003.11.10 02:38 | modify | 5595 | 25.00 | 1.15012 | 1.15022 | 1.15272 | ||
| 15306 | 2003.11.10 03:03 | s/l | 5595 | 25.00 | 1.15022 | 1.15022 | 1.15272 | 250.00 | 1904466.72 |
| 15307 | 2003.11.10 03:28 | t/p | 5594 | 25.00 | 1.15250 | 1.13940 | 1.15250 | 5250.00 | 1909716.72 |
| 15308 | 2003.11.10 13:28 | modify | 5593 | 25.00 | 1.15380 | 1.15380 | 1.13780 | ||
| 15309 | 2003.11.10 13:33 | modify | 5593 | 25.00 | 1.15380 | 1.15370 | 1.13780 | ||
| 15310 | 2003.11.10 13:38 | modify | 5593 | 25.00 | 1.15380 | 1.15320 | 1.13780 | ||
| 15311 | 2003.11.10 14:53 | modify | 5593 | 25.00 | 1.15380 | 1.15310 | 1.13780 | ||
| 15312 | 2003.11.10 15:58 | modify | 5593 | 25.00 | 1.15380 | 1.15290 | 1.13780 | ||
| 15313 | 2003.11.10 19:31 | s/l | 5593 | 25.00 | 1.15290 | 1.15290 | 1.13780 | 2202.15 | 1911918.87 |
| 15314 | 2003.11.10 23:10 | buy | 5596 | 25.00 | 1.14890 | 0.00000 | 0.00000 | ||
| 15315 | 2003.11.10 23:15 | buy | 5597 | 25.00 | 1.14880 | 0.00000 | 0.00000 | ||
| 15316 | 2003.11.10 23:15 | modify | 5597 | 25.00 | 1.14880 | 1.13780 | 1.15090 | ||
| 15317 | 2003.11.10 23:20 | close | 5596 | 25.00 | 1.14934 | 0.00000 | 0.00000 | 1100.00 | 1913018.87 |
| 15318 | 2003.11.10 23:23 | buy | 5598 | 25.00 | 1.14890 | 0.00000 | 0.00000 | ||
| 15319 | 2003.11.10 23:26 | close | 5598 | 25.00 | 1.14930 | 0.00000 | 0.00000 | 1000.00 | 1914018.87 |
| 15320 | 2003.11.10 23:27 | sell | 5599 | 25.00 | 1.14960 | 0.00000 | 0.00000 | ||
| 15321 | 2003.11.10 23:29 | sell | 5600 | 25.00 | 1.14980 | 0.00000 | 0.00000 | ||
| 15322 | 2003.11.10 23:31 | close | 5600 | 25.00 | 1.14940 | 0.00000 | 0.00000 | 1000.00 | 1915018.87 |
| 15323 | 2003.11.10 23:32 | sell | 5601 | 25.00 | 1.14985 | 0.00000 | 0.00000 | ||
| 15324 | 2003.11.10 23:38 | sell | 5602 | 25.00 | 1.15020 | 0.00000 | 0.00000 | ||
| 15325 | 2003.11.10 23:38 | sell | 5603 | 25.00 | 1.15020 | 0.00000 | 0.00000 | ||
| 15326 | 2003.11.10 23:40 | close | 5603 | 25.00 | 1.14980 | 0.00000 | 0.00000 | 1000.00 | 1916018.87 |
| 15327 | 2003.11.10 23:40 | close | 5602 | 25.00 | 1.14980 | 0.00000 | 0.00000 | 1000.00 | 1917018.87 |
| 15328 | 2003.11.10 23:41 | close | 5601 | 25.00 | 1.14940 | 0.00000 | 0.00000 | 1125.00 | 1918143.87 |
| 15329 | 2003.11.10 23:43 | sell | 5604 | 25.00 | 1.14990 | 0.00000 | 0.00000 | ||
| 15330 | 2003.11.10 23:48 | close | 5604 | 25.00 | 1.14950 | 0.00000 | 0.00000 | 1000.00 | 1919143.87 |
| 15331 | 2003.11.10 23:58 | close | 5599 | 25.00 | 1.14900 | 0.00000 | 0.00000 | 1500.00 | 1920643.87 |
| 15332 | 2003.11.11 01:00 | buy | 5605 | 25.00 | 1.14830 | 0.00000 | 0.00000 | ||
| 15333 | 2003.11.11 01:00 | modify | 5605 | 25.00 | 1.14830 | 1.14130 | 1.16430 | ||
| 15334 | 2003.11.11 05:45 | close | 5597 | 25.00 | 1.14800 | 1.13780 | 1.15090 | -2075.30 | 1918568.57 |
| 15335 | 2003.11.11 23:34 | buy | 5606 | 25.00 | 1.15080 | 0.00000 | 0.00000 | ||
| 15336 | 2003.11.11 23:36 | close | 5606 | 25.00 | 1.15120 | 0.00000 | 0.00000 | 1000.00 | 1919568.57 |
| 15337 | 2003.11.11 23:40 | buy | 5607 | 25.00 | 1.15070 | 0.00000 | 0.00000 | ||
| 15338 | 2003.11.11 23:57 | close | 5607 | 25.00 | 1.15114 | 0.00000 | 0.00000 | 1100.00 | 1920668.57 |
| 15339 | 2003.11.12 05:37 | modify | 5605 | 25.00 | 1.14830 | 1.14831 | 1.16430 | ||
| 15340 | 2003.11.12 05:42 | modify | 5605 | 25.00 | 1.14830 | 1.14848 | 1.16430 | ||
| 15341 | 2003.11.12 05:52 | modify | 5605 | 25.00 | 1.14830 | 1.14872 | 1.16430 | ||
| 15342 | 2003.11.12 05:57 | modify | 5605 | 25.00 | 1.14830 | 1.15110 | 1.16430 | ||
| 15343 | 2003.11.12 06:02 | modify | 5605 | 25.00 | 1.14830 | 1.15112 | 1.16430 | ||
| 15344 | 2003.11.12 06:07 | modify | 5605 | 25.00 | 1.14830 | 1.15121 | 1.16430 | ||
| 15345 | 2003.11.12 06:12 | modify | 5605 | 25.00 | 1.14830 | 1.15187 | 1.16430 | ||
| 15346 | 2003.11.12 07:08 | modify | 5605 | 25.00 | 1.14830 | 1.15190 | 1.16430 | ||
| 15347 | 2003.11.12 07:15 | modify | 5605 | 25.00 | 1.14830 | 1.15193 | 1.16430 | ||
| 15348 | 2003.11.12 07:22 | modify | 5605 | 25.00 | 1.14830 | 1.15207 | 1.16430 | ||
| 15349 | 2003.11.12 07:53 | modify | 5605 | 25.00 | 1.14830 | 1.15220 | 1.16430 | ||
| 15350 | 2003.11.12 07:58 | modify | 5605 | 25.00 | 1.14830 | 1.15270 | 1.16430 | ||
| 15351 | 2003.11.12 12:00 | buy | 5608 | 25.00 | 1.15610 | 0.00000 | 0.00000 | ||
| 15352 | 2003.11.12 12:00 | modify | 5608 | 25.00 | 1.15610 | 1.14510 | 1.15820 | ||
| 15353 | 2003.11.12 12:27 | t/p | 5608 | 25.00 | 1.15820 | 1.14510 | 1.15820 | 5250.00 | 1925918.57 |
| 15354 | 2003.11.12 12:32 | modify | 5605 | 25.00 | 1.14830 | 1.15292 | 1.16430 | ||
| 15355 | 2003.11.12 13:17 | modify | 5605 | 25.00 | 1.14830 | 1.15297 | 1.16430 | ||
| 15356 | 2003.11.12 13:22 | modify | 5605 | 25.00 | 1.14830 | 1.15340 | 1.16430 | ||
| 15357 | 2003.11.12 13:28 | modify | 5605 | 25.00 | 1.14830 | 1.15360 | 1.16430 | ||
| 15358 | 2003.11.12 13:42 | modify | 5605 | 25.00 | 1.14830 | 1.15365 | 1.16430 | ||
| 15359 | 2003.11.12 13:47 | modify | 5605 | 25.00 | 1.14830 | 1.15393 | 1.16430 | ||
| 15360 | 2003.11.12 13:52 | modify | 5605 | 25.00 | 1.14830 | 1.15800 | 1.16430 | ||
| 15361 | 2003.11.12 15:03 | modify | 5605 | 25.00 | 1.14830 | 1.15830 | 1.16430 | ||
| 15362 | 2003.11.12 15:23 | modify | 5605 | 25.00 | 1.14830 | 1.15840 | 1.16430 | ||
| 15363 | 2003.11.12 15:28 | modify | 5605 | 25.00 | 1.14830 | 1.15900 | 1.16430 | ||
| 15364 | 2003.11.12 15:43 | modify | 5605 | 25.00 | 1.14830 | 1.15910 | 1.16430 | ||
| 15365 | 2003.11.12 16:28 | s/l | 5605 | 25.00 | 1.15910 | 1.15910 | 1.16430 | 26924.70 | 1952843.27 |
| 15366 | 2003.11.12 23:13 | buy | 5609 | 25.00 | 1.16270 | 0.00000 | 0.00000 | ||
| 15367 | 2003.11.12 23:15 | close | 5609 | 25.00 | 1.16310 | 0.00000 | 0.00000 | 1000.00 | 1953843.27 |
| 15368 | 2003.11.12 23:16 | buy | 5610 | 25.00 | 1.16320 | 0.00000 | 0.00000 | ||
| 15369 | 2003.11.12 23:17 | close | 5610 | 25.00 | 1.16380 | 0.00000 | 0.00000 | 1500.00 | 1955343.27 |
| 15370 | 2003.11.12 23:17 | sell | 5611 | 25.00 | 1.16380 | 0.00000 | 0.00000 | ||
| 15371 | 2003.11.12 23:27 | sell | 5612 | 25.00 | 1.16425 | 0.00000 | 0.00000 | ||
| 15372 | 2003.11.12 23:27 | sell | 5613 | 25.00 | 1.16425 | 0.00000 | 0.00000 | ||
| 15373 | 2003.11.12 23:43 | close | 5613 | 25.00 | 1.16350 | 0.00000 | 0.00000 | 1875.00 | 1957218.27 |
| 15374 | 2003.11.12 23:43 | close | 5612 | 25.00 | 1.16350 | 0.00000 | 0.00000 | 1875.00 | 1959093.27 |
| 15375 | 2003.11.12 23:45 | sell | 5614 | 25.00 | 1.16434 | 0.00000 | 0.00000 | ||
| 15376 | 2003.11.12 23:46 | sell | 5615 | 25.00 | 1.16440 | 0.00000 | 0.00000 | ||
| 15377 | 2003.11.12 23:48 | close | 5615 | 25.00 | 1.16390 | 0.00000 | 0.00000 | 1250.00 | 1960343.27 |
| 15378 | 2003.11.12 23:48 | close | 5614 | 25.00 | 1.16390 | 0.00000 | 0.00000 | 1100.00 | 1961443.27 |
| 15379 | 2003.11.12 23:49 | sell | 5616 | 25.00 | 1.16395 | 0.00000 | 0.00000 | ||
| 15380 | 2003.11.12 23:58 | close | 5611 | 25.00 | 1.16380 | 0.00000 | 0.00000 | 0.00 | 1961443.27 |
| 15381 | 2003.11.13 00:05 | close | 5616 | 25.00 | 1.16349 | 0.00000 | 0.00000 | 1006.45 | 1962449.71 |
| 15382 | 2003.11.13 23:00 | sell | 5617 | 25.00 | 1.17340 | 0.00000 | 0.00000 | ||
| 15383 | 2003.11.13 23:00 | sell | 5618 | 25.00 | 1.17340 | 0.00000 | 0.00000 | ||
| 15384 | 2003.11.13 23:02 | close | 5618 | 25.00 | 1.17280 | 0.00000 | 0.00000 | 1500.00 | 1963949.71 |
| 15385 | 2003.11.13 23:02 | close | 5617 | 25.00 | 1.17280 | 0.00000 | 0.00000 | 1500.00 | 1965449.71 |
| 15386 | 2003.11.13 23:02 | sell | 5619 | 25.00 | 1.17260 | 0.00000 | 0.00000 | ||
| 15387 | 2003.11.13 23:05 | sell | 5620 | 25.00 | 1.17315 | 0.00000 | 0.00000 | ||
| 15388 | 2003.11.13 23:13 | close | 5620 | 25.00 | 1.17270 | 0.00000 | 0.00000 | 1125.00 | 1966574.71 |
| 15389 | 2003.11.13 23:22 | sell | 5621 | 25.00 | 1.17345 | 0.00000 | 0.00000 | ||
| 15390 | 2003.11.13 23:23 | sell | 5622 | 25.00 | 1.17356 | 0.00000 | 0.00000 | ||
| 15391 | 2003.11.13 23:27 | sell | 5623 | 25.00 | 1.17368 | 0.00000 | 0.00000 | ||
| 15392 | 2003.11.13 23:30 | close | 5623 | 25.00 | 1.17325 | 0.00000 | 0.00000 | 1075.00 | 1967649.71 |
| 15393 | 2003.11.13 23:38 | sell | 5624 | 25.00 | 1.17390 | 0.00000 | 0.00000 | ||
| 15394 | 2003.11.13 23:43 | close | 5624 | 25.00 | 1.17330 | 0.00000 | 0.00000 | 1500.00 | 1969149.71 |
| 15395 | 2003.11.13 23:47 | sell | 5625 | 25.00 | 1.17371 | 0.00000 | 0.00000 | ||
| 15396 | 2003.11.13 23:53 | close | 5625 | 25.00 | 1.17320 | 0.00000 | 0.00000 | 1275.00 | 1970424.71 |
| 15397 | 2003.11.13 23:55 | close | 5622 | 25.00 | 1.17308 | 0.00000 | 0.00000 | 1200.00 | 1971624.71 |
| 15398 | 2003.11.13 23:56 | close | 5621 | 25.00 | 1.17300 | 0.00000 | 0.00000 | 1125.00 | 1972749.71 |
| 15399 | 2003.11.14 00:13 | close | 5619 | 25.00 | 1.17270 | 0.00000 | 0.00000 | -297.85 | 1972451.86 |
| 15400 | 2003.11.14 10:19 | buy | 5626 | 25.00 | 1.17740 | 0.00000 | 0.00000 | ||
| 15401 | 2003.11.14 10:20 | modify | 5626 | 25.00 | 1.17740 | 1.16540 | 1.18000 | ||
| 15402 | 2003.11.14 10:52 | modify | 5626 | 25.00 | 1.17740 | 1.17750 | 1.18000 | ||
| 15403 | 2003.11.14 11:04 | close | 5626 | 25.00 | 1.17893 | 1.17750 | 1.18000 | 3825.00 | 1976276.86 |
| 15404 | 2003.11.14 15:45 | buy | 5627 | 25.00 | 1.17770 | 0.00000 | 0.00000 | ||
| 15405 | 2003.11.14 15:45 | modify | 5627 | 25.00 | 1.17770 | 1.16670 | 1.17980 | ||
| 15406 | 2003.11.14 15:45 | buy | 5628 | 25.00 | 1.17770 | 0.00000 | 0.00000 | ||
| 15407 | 2003.11.14 15:45 | modify | 5628 | 25.00 | 1.17770 | 1.16570 | 1.18030 | ||
| 15408 | 2003.11.14 16:33 | modify | 5628 | 25.00 | 1.17770 | 1.17780 | 1.18030 | ||
| 15409 | 2003.11.14 16:34 | s/l | 5628 | 25.00 | 1.17780 | 1.17780 | 1.18030 | 250.00 | 1976526.86 |
| 15410 | 2003.11.14 16:38 | buy | 5629 | 25.00 | 1.17660 | 0.00000 | 0.00000 | ||
| 15411 | 2003.11.14 16:38 | modify | 5629 | 25.00 | 1.17660 | 1.16460 | 1.17920 | ||
| 15412 | 2003.11.14 16:41 | modify | 5629 | 25.00 | 1.17660 | 1.17670 | 1.17920 | ||
| 15413 | 2003.11.14 16:42 | s/l | 5629 | 25.00 | 1.17670 | 1.17670 | 1.17920 | 250.00 | 1976776.86 |
| 15414 | 2003.11.14 16:42 | buy | 5630 | 25.00 | 1.17641 | 0.00000 | 0.00000 | ||
| 15415 | 2003.11.14 16:42 | modify | 5630 | 25.00 | 1.17641 | 1.16441 | 1.17901 | ||
| 15416 | 2003.11.14 17:57 | modify | 5630 | 25.00 | 1.17641 | 1.17651 | 1.17901 | ||
| 15417 | 2003.11.14 18:01 | close | 5630 | 25.00 | 1.17814 | 1.17651 | 1.17901 | 4325.00 | 1981101.86 |
| 15418 | 2003.11.14 18:07 | t/p | 5627 | 25.00 | 1.17980 | 1.16670 | 1.17980 | 5250.00 | 1986351.86 |
| 15419 | 2003.11.17 06:30 | buy | 5631 | 25.00 | 1.17970 | 0.00000 | 0.00000 | ||
| 15420 | 2003.11.17 06:30 | modify | 5631 | 25.00 | 1.17970 | 1.16870 | 1.18180 | ||
| 15421 | 2003.11.17 11:15 | close | 5631 | 25.00 | 1.18120 | 1.16870 | 1.18180 | 3750.00 | 1990101.86 |
| 15422 | 2003.11.17 23:00 | sell | 5632 | 25.00 | 1.17660 | 0.00000 | 0.00000 | ||
| 15423 | 2003.11.17 23:03 | close | 5632 | 25.00 | 1.17620 | 0.00000 | 0.00000 | 1000.00 | 1991101.86 |
| 15424 | 2003.11.17 23:07 | sell | 5633 | 25.00 | 1.17651 | 0.00000 | 0.00000 | ||
| 15425 | 2003.11.17 23:27 | close | 5633 | 25.00 | 1.17607 | 0.00000 | 0.00000 | 1100.00 | 1992201.86 |
| 15426 | 2003.11.17 23:28 | buy | 5634 | 25.00 | 1.17560 | 0.00000 | 0.00000 | ||
| 15427 | 2003.11.17 23:29 | close | 5634 | 25.00 | 1.17610 | 0.00000 | 0.00000 | 1250.00 | 1993451.86 |
| 15428 | 2003.11.17 23:30 | sell | 5635 | 25.00 | 1.17651 | 0.00000 | 0.00000 | ||
| 15429 | 2003.11.17 23:33 | close | 5635 | 25.00 | 1.17580 | 0.00000 | 0.00000 | 1775.00 | 1995226.86 |
| 15430 | 2003.11.17 23:35 | sell | 5636 | 25.00 | 1.17664 | 0.00000 | 0.00000 | ||
| 15431 | 2003.11.17 23:38 | close | 5636 | 25.00 | 1.17620 | 0.00000 | 0.00000 | 1100.00 | 1996326.86 |
| 15432 | 2003.11.17 23:43 | buy | 5637 | 25.00 | 1.17554 | 0.00000 | 0.00000 | ||
| 15433 | 2003.11.18 00:08 | close | 5637 | 25.00 | 1.17600 | 0.00000 | 0.00000 | 1074.70 | 1997401.56 |
| 15434 | 2003.11.18 23:00 | sell | 5638 | 25.00 | 1.19540 | 0.00000 | 0.00000 | ||
| 15435 | 2003.11.18 23:02 | sell | 5639 | 25.00 | 1.19574 | 0.00000 | 0.00000 | ||
| 15436 | 2003.11.18 23:03 | sell | 5640 | 25.00 | 1.19590 | 0.00000 | 0.00000 | ||
| 15437 | 2003.11.18 23:05 | close | 5640 | 25.00 | 1.19548 | 0.00000 | 0.00000 | 1050.00 | 1998451.56 |
| 15438 | 2003.11.18 23:06 | close | 5639 | 25.00 | 1.19526 | 0.00000 | 0.00000 | 1200.00 | 1999651.56 |
| 15439 | 2003.11.18 23:07 | close | 5638 | 25.00 | 1.19494 | 0.00000 | 0.00000 | 1150.00 | 2000801.56 |
| 15440 | 2003.11.18 23:07 | sell | 5641 | 25.00 | 1.19474 | 0.00000 | 0.00000 | ||
| 15441 | 2003.11.18 23:19 | close | 5641 | 25.00 | 1.19430 | 0.00000 | 0.00000 | 1100.00 | 2001901.56 |
| 15442 | 2003.11.18 23:22 | sell | 5642 | 25.00 | 1.19451 | 0.00000 | 0.00000 | ||
| 15443 | 2003.11.19 00:00 | sell | 5643 | 25.00 | 1.19490 | 0.00000 | 0.00000 | ||
| 15444 | 2003.11.19 00:00 | modify | 5643 | 25.00 | 1.19490 | 1.20190 | 1.17890 | ||
| 15445 | 2003.11.19 00:38 | close | 5642 | 25.00 | 1.19770 | 0.00000 | 0.00000 | -8022.85 | 1993878.71 |
| 15446 | 2003.11.19 06:45 | buy | 5644 | 25.00 | 1.19460 | 0.00000 | 0.00000 | ||
| 15447 | 2003.11.19 06:45 | modify | 5644 | 25.00 | 1.19460 | 1.18360 | 1.19670 | ||
| 15448 | 2003.11.19 06:45 | buy | 5645 | 25.00 | 1.19460 | 0.00000 | 0.00000 | ||
| 15449 | 2003.11.19 06:45 | modify | 5645 | 25.00 | 1.19460 | 1.18260 | 1.19720 | ||
| 15450 | 2003.11.19 07:37 | modify | 5645 | 25.00 | 1.19460 | 1.19470 | 1.19720 | ||
| 15451 | 2003.11.19 07:52 | t/p | 5644 | 25.00 | 1.19670 | 1.18360 | 1.19670 | 5250.00 | 1999128.71 |
| 15452 | 2003.11.19 07:54 | close | 5645 | 25.00 | 1.19633 | 1.19470 | 1.19720 | 4325.00 | 2003453.71 |
| 15453 | 2003.11.19 12:15 | buy | 5646 | 25.00 | 1.19400 | 0.00000 | 0.00000 | ||
| 15454 | 2003.11.19 12:15 | modify | 5646 | 25.00 | 1.19400 | 1.18300 | 1.19610 | ||
| 15455 | 2003.11.19 12:16 | buy | 5647 | 25.00 | 1.19348 | 0.00000 | 0.00000 | ||
| 15456 | 2003.11.19 12:17 | modify | 5647 | 25.00 | 1.19348 | 1.18148 | 1.19608 | ||
| 15457 | 2003.11.19 12:31 | modify | 5647 | 25.00 | 1.19348 | 1.19358 | 1.19608 | ||
| 15458 | 2003.11.19 12:33 | s/l | 5647 | 25.00 | 1.19358 | 1.19358 | 1.19608 | 250.00 | 2003703.71 |
| 15459 | 2003.11.19 12:33 | buy | 5648 | 25.00 | 1.19330 | 0.00000 | 0.00000 | ||
| 15460 | 2003.11.19 12:33 | modify | 5648 | 25.00 | 1.19330 | 1.18130 | 1.19590 | ||
| 15461 | 2003.11.19 12:37 | modify | 5648 | 25.00 | 1.19330 | 1.19340 | 1.19590 | ||
| 15462 | 2003.11.19 12:41 | close | 5648 | 25.00 | 1.19480 | 1.19340 | 1.19590 | 3750.00 | 2007453.71 |
| 15463 | 2003.11.19 12:42 | buy | 5649 | 25.00 | 1.19424 | 0.00000 | 0.00000 | ||
| 15464 | 2003.11.19 12:42 | modify | 5649 | 25.00 | 1.19424 | 1.18224 | 1.19684 | ||
| 15465 | 2003.11.19 17:28 | modify | 5649 | 25.00 | 1.19424 | 1.19434 | 1.19684 | ||
| 15466 | 2003.11.19 17:30 | close | 5646 | 25.00 | 1.19490 | 1.18300 | 1.19610 | 2250.00 | 2009703.71 |
| 15467 | 2003.11.19 17:30 | close | 5649 | 25.00 | 1.19490 | 1.19434 | 1.19684 | 1650.00 | 2011353.71 |
| 15468 | 2003.11.19 20:36 | modify | 5643 | 25.00 | 1.19490 | 1.19480 | 1.17890 | ||
| 15469 | 2003.11.19 22:17 | modify | 5643 | 25.00 | 1.19490 | 1.19475 | 1.17890 | ||
| 15470 | 2003.11.19 22:24 | modify | 5643 | 25.00 | 1.19490 | 1.19450 | 1.17890 | ||
| 15471 | 2003.11.19 22:29 | modify | 5643 | 25.00 | 1.19490 | 1.19413 | 1.17890 | ||
| 15472 | 2003.11.19 22:38 | modify | 5643 | 25.00 | 1.19490 | 1.19390 | 1.17890 | ||
| 15473 | 2003.11.19 22:43 | modify | 5643 | 25.00 | 1.19490 | 1.19380 | 1.17890 | ||
| 15474 | 2003.11.19 23:15 | modify | 5643 | 25.00 | 1.19490 | 1.19367 | 1.17890 | ||
| 15475 | 2003.11.19 23:33 | sell | 5650 | 25.00 | 1.18896 | 0.00000 | 0.00000 | ||
| 15476 | 2003.11.19 23:35 | close | 5650 | 25.00 | 1.18837 | 0.00000 | 0.00000 | 1475.00 | 2012828.71 |
| 15477 | 2003.11.19 23:38 | sell | 5651 | 25.00 | 1.18890 | 0.00000 | 0.00000 | ||
| 15478 | 2003.11.19 23:43 | close | 5651 | 25.00 | 1.18850 | 0.00000 | 0.00000 | 1000.00 | 2013828.71 |
| 15479 | 2003.11.20 00:00 | close | 5643 | 25.00 | 1.18880 | 1.19367 | 1.17890 | 15106.45 | 2028935.15 |
| 15480 | 2003.11.20 00:00 | buy | 5652 | 25.00 | 1.18880 | 0.00000 | 0.00000 | ||
| 15481 | 2003.11.20 00:00 | modify | 5652 | 25.00 | 1.18880 | 1.18180 | 1.20480 | ||
| 15482 | 2003.11.20 17:27 | modify | 5652 | 25.00 | 1.18880 | 1.18963 | 1.20480 | ||
| 15483 | 2003.11.20 18:53 | s/l | 5652 | 25.00 | 1.18963 | 1.18963 | 1.20480 | 2075.00 | 2031010.15 |
| 15484 | 2003.11.20 23:02 | sell | 5653 | 25.00 | 1.19135 | 0.00000 | 0.00000 | ||
| 15485 | 2003.11.20 23:03 | sell | 5654 | 25.00 | 1.19160 | 0.00000 | 0.00000 | ||
| 15486 | 2003.11.20 23:03 | sell | 5655 | 25.00 | 1.19160 | 0.00000 | 0.00000 | ||
| 15487 | 2003.11.20 23:05 | close | 5655 | 25.00 | 1.19109 | 0.00000 | 0.00000 | 1275.00 | 2032285.15 |
| 15488 | 2003.11.20 23:05 | close | 5654 | 25.00 | 1.19109 | 0.00000 | 0.00000 | 1275.00 | 2033560.15 |
| 15489 | 2003.11.20 23:07 | sell | 5656 | 25.00 | 1.19153 | 0.00000 | 0.00000 | ||
| 15490 | 2003.11.20 23:07 | sell | 5657 | 25.00 | 1.19153 | 0.00000 | 0.00000 | ||
| 15491 | 2003.11.20 23:08 | sell | 5658 | 25.00 | 1.19180 | 0.00000 | 0.00000 | ||
| 15492 | 2003.11.20 23:48 | close | 5658 | 25.00 | 1.19170 | 0.00000 | 0.00000 | 250.00 | 2033810.15 |
| 15493 | 2003.11.20 23:48 | close | 5657 | 25.00 | 1.19170 | 0.00000 | 0.00000 | -425.00 | 2033385.15 |
| 15494 | 2003.11.20 23:48 | close | 5656 | 25.00 | 1.19170 | 0.00000 | 0.00000 | -425.00 | 2032960.15 |
| 15495 | 2003.11.20 23:59 | close | 5653 | 25.00 | 1.19140 | 0.00000 | 0.00000 | -125.00 | 2032835.15 |
| 15496 | 2003.11.24 17:30 | sell | 5659 | 25.00 | 1.18260 | 0.00000 | 0.00000 | ||
| 15497 | 2003.11.24 17:30 | modify | 5659 | 25.00 | 1.18260 | 1.19360 | 1.18050 | ||
| 15498 | 2003.11.24 18:08 | t/p | 5659 | 25.00 | 1.18050 | 1.19360 | 1.18050 | 5250.00 | 2038085.15 |
| 15499 | 2003.11.24 23:00 | buy | 5660 | 25.00 | 1.17660 | 0.00000 | 0.00000 | ||
| 15500 | 2003.11.24 23:02 | close | 5660 | 25.00 | 1.17710 | 0.00000 | 0.00000 | 1250.00 | 2039335.15 |
| 15501 | 2003.11.24 23:07 | buy | 5661 | 25.00 | 1.17670 | 0.00000 | 0.00000 | ||
| 15502 | 2003.11.24 23:13 | close | 5661 | 25.00 | 1.17730 | 0.00000 | 0.00000 | 1500.00 | 2040835.15 |
| 15503 | 2003.11.24 23:20 | buy | 5662 | 25.00 | 1.17658 | 0.00000 | 0.00000 | ||
| 15504 | 2003.11.24 23:23 | close | 5662 | 25.00 | 1.17720 | 0.00000 | 0.00000 | 1550.00 | 2042385.15 |
| 15505 | 2003.11.24 23:26 | sell | 5663 | 25.00 | 1.17740 | 0.00000 | 0.00000 | ||
| 15506 | 2003.11.24 23:26 | sell | 5664 | 25.00 | 1.17740 | 0.00000 | 0.00000 | ||
| 15507 | 2003.11.24 23:29 | close | 5664 | 25.00 | 1.17700 | 0.00000 | 0.00000 | 1000.00 | 2043385.15 |
| 15508 | 2003.11.24 23:29 | close | 5663 | 25.00 | 1.17700 | 0.00000 | 0.00000 | 1000.00 | 2044385.15 |
| 15509 | 2003.11.24 23:35 | buy | 5665 | 25.00 | 1.17680 | 0.00000 | 0.00000 | ||
| 15510 | 2003.11.25 00:08 | close | 5665 | 25.00 | 1.17720 | 0.00000 | 0.00000 | 924.70 | 2045309.85 |
| 15511 | 2003.11.25 02:15 | sell | 5666 | 25.00 | 1.17786 | 0.00000 | 0.00000 | ||
| 15512 | 2003.11.25 02:16 | modify | 5666 | 25.00 | 1.17786 | 1.18986 | 1.17526 | ||
| 15513 | 2003.11.25 02:30 | sell | 5667 | 25.00 | 1.17830 | 0.00000 | 0.00000 | ||
| 15514 | 2003.11.25 02:30 | modify | 5667 | 25.00 | 1.17830 | 1.18930 | 1.17620 | ||
| 15515 | 2003.11.25 03:15 | modify | 5666 | 25.00 | 1.17786 | 1.17776 | 1.17526 | ||
| 15516 | 2003.11.25 03:18 | s/l | 5666 | 25.00 | 1.17776 | 1.17776 | 1.17526 | 250.00 | 2045559.85 |
| 15517 | 2003.11.25 03:30 | close | 5667 | 25.00 | 1.17690 | 1.18930 | 1.17620 | 3500.00 | 2049059.85 |
| 15518 | 2003.11.25 06:30 | sell | 5668 | 25.00 | 1.17960 | 0.00000 | 0.00000 | ||
| 15519 | 2003.11.25 06:30 | modify | 5668 | 25.00 | 1.17960 | 1.19060 | 1.17750 | ||
| 15520 | 2003.11.25 12:30 | close | 5668 | 25.00 | 1.17870 | 1.19060 | 1.17750 | 2250.00 | 2051309.85 |
| 15521 | 2003.11.25 23:03 | buy | 5669 | 25.00 | 1.17840 | 0.00000 | 0.00000 | ||
| 15522 | 2003.11.25 23:06 | close | 5669 | 25.00 | 1.17880 | 0.00000 | 0.00000 | 1000.00 | 2052309.85 |
| 15523 | 2003.11.25 23:08 | buy | 5670 | 25.00 | 1.17820 | 0.00000 | 0.00000 | ||
| 15524 | 2003.11.25 23:13 | close | 5670 | 25.00 | 1.17870 | 0.00000 | 0.00000 | 1250.00 | 2053559.85 |
| 15525 | 2003.11.25 23:19 | buy | 5671 | 25.00 | 1.17830 | 0.00000 | 0.00000 | ||
| 15526 | 2003.11.25 23:28 | close | 5671 | 25.00 | 1.17870 | 0.00000 | 0.00000 | 1000.00 | 2054559.85 |
| 15527 | 2003.11.25 23:32 | buy | 5672 | 25.00 | 1.17825 | 0.00000 | 0.00000 | ||
| 15528 | 2003.11.25 23:37 | close | 5672 | 25.00 | 1.17870 | 0.00000 | 0.00000 | 1125.00 | 2055684.85 |
| 15529 | 2003.11.25 23:40 | buy | 5673 | 25.00 | 1.17827 | 0.00000 | 0.00000 | ||
| 15530 | 2003.11.25 23:43 | close | 5673 | 25.00 | 1.17880 | 0.00000 | 0.00000 | 1325.00 | 2057009.85 |
| 15531 | 2003.11.25 23:43 | sell | 5674 | 25.00 | 1.17880 | 0.00000 | 0.00000 | ||
| 15532 | 2003.11.25 23:48 | close | 5674 | 25.00 | 1.17840 | 0.00000 | 0.00000 | 1000.00 | 2058009.85 |
| 15533 | 2003.11.26 23:03 | sell | 5675 | 25.00 | 1.19350 | 0.00000 | 0.00000 | ||
| 15534 | 2003.11.26 23:03 | sell | 5676 | 25.00 | 1.19350 | 0.00000 | 0.00000 | ||
| 15535 | 2003.11.26 23:05 | close | 5676 | 25.00 | 1.19287 | 0.00000 | 0.00000 | 1575.00 | 2059584.85 |
| 15536 | 2003.11.26 23:05 | close | 5675 | 25.00 | 1.19287 | 0.00000 | 0.00000 | 1575.00 | 2061159.85 |
| 15537 | 2003.11.26 23:12 | sell | 5677 | 25.00 | 1.19354 | 0.00000 | 0.00000 | ||
| 15538 | 2003.11.26 23:12 | sell | 5678 | 25.00 | 1.19354 | 0.00000 | 0.00000 | ||
| 15539 | 2003.11.26 23:12 | sell | 5679 | 25.00 | 1.19354 | 0.00000 | 0.00000 | ||
| 15540 | 2003.11.26 23:20 | close | 5679 | 25.00 | 1.19289 | 0.00000 | 0.00000 | 1625.00 | 2062784.85 |
| 15541 | 2003.11.26 23:20 | close | 5678 | 25.00 | 1.19289 | 0.00000 | 0.00000 | 1625.00 | 2064409.85 |
| 15542 | 2003.11.26 23:20 | close | 5677 | 25.00 | 1.19289 | 0.00000 | 0.00000 | 1625.00 | 2066034.85 |
| 15543 | 2003.11.26 23:23 | sell | 5680 | 25.00 | 1.19360 | 0.00000 | 0.00000 | ||
| 15544 | 2003.11.26 23:23 | sell | 5681 | 25.00 | 1.19360 | 0.00000 | 0.00000 | ||
| 15545 | 2003.11.26 23:27 | sell | 5682 | 25.00 | 1.19390 | 0.00000 | 0.00000 | ||
| 15546 | 2003.11.26 23:27 | sell | 5683 | 25.00 | 1.19390 | 0.00000 | 0.00000 | ||
| 15547 | 2003.11.26 23:31 | close | 5683 | 25.00 | 1.19350 | 0.00000 | 0.00000 | 1000.00 | 2067034.85 |
| 15548 | 2003.11.26 23:31 | close | 5682 | 25.00 | 1.19350 | 0.00000 | 0.00000 | 1000.00 | 2068034.85 |
| 15549 | 2003.11.26 23:32 | sell | 5684 | 25.00 | 1.19381 | 0.00000 | 0.00000 | ||
| 15550 | 2003.11.26 23:33 | sell | 5685 | 25.00 | 1.19400 | 0.00000 | 0.00000 | ||
| 15551 | 2003.11.26 23:35 | close | 5685 | 25.00 | 1.19327 | 0.00000 | 0.00000 | 1825.00 | 2069859.85 |
| 15552 | 2003.11.26 23:35 | close | 5684 | 25.00 | 1.19327 | 0.00000 | 0.00000 | 1350.00 | 2071209.85 |
| 15553 | 2003.11.26 23:36 | close | 5681 | 25.00 | 1.19320 | 0.00000 | 0.00000 | 1000.00 | 2072209.85 |
| 15554 | 2003.11.26 23:36 | close | 5680 | 25.00 | 1.19320 | 0.00000 | 0.00000 | 1000.00 | 2073209.85 |
| 15555 | 2003.11.26 23:38 | sell | 5686 | 25.00 | 1.19380 | 0.00000 | 0.00000 | ||
| 15556 | 2003.11.26 23:38 | sell | 5687 | 25.00 | 1.19380 | 0.00000 | 0.00000 | ||
| 15557 | 2003.11.26 23:38 | sell | 5688 | 25.00 | 1.19380 | 0.00000 | 0.00000 | ||
| 15558 | 2003.11.26 23:41 | close | 5688 | 25.00 | 1.19340 | 0.00000 | 0.00000 | 1000.00 | 2074209.85 |
| 15559 | 2003.11.26 23:41 | close | 5687 | 25.00 | 1.19340 | 0.00000 | 0.00000 | 1000.00 | 2075209.85 |
| 15560 | 2003.11.26 23:41 | close | 5686 | 25.00 | 1.19340 | 0.00000 | 0.00000 | 1000.00 | 2076209.85 |
| 15561 | 2003.11.26 23:42 | sell | 5689 | 25.00 | 1.19378 | 0.00000 | 0.00000 | ||
| 15562 | 2003.11.26 23:42 | sell | 5690 | 25.00 | 1.19378 | 0.00000 | 0.00000 | ||
| 15563 | 2003.11.26 23:42 | sell | 5691 | 25.00 | 1.19378 | 0.00000 | 0.00000 | ||
| 15564 | 2003.11.26 23:43 | sell | 5692 | 25.00 | 1.19400 | 0.00000 | 0.00000 | ||
| 15565 | 2003.11.26 23:46 | close | 5692 | 25.00 | 1.19360 | 0.00000 | 0.00000 | 1000.00 | 2077209.85 |
| 15566 | 2003.11.26 23:47 | sell | 5693 | 25.00 | 1.19391 | 0.00000 | 0.00000 | ||
| 15567 | 2003.11.27 00:42 | close | 5693 | 25.00 | 1.19400 | 0.00000 | 0.00000 | -368.55 | 2076841.29 |
| 15568 | 2003.11.27 00:49 | close | 5691 | 25.00 | 1.19380 | 0.00000 | 0.00000 | -193.55 | 2076647.74 |
| 15569 | 2003.11.27 00:49 | close | 5690 | 25.00 | 1.19380 | 0.00000 | 0.00000 | -193.55 | 2076454.19 |
| 15570 | 2003.11.27 00:49 | close | 5689 | 25.00 | 1.19380 | 0.00000 | 0.00000 | -193.55 | 2076260.63 |
| 15571 | 2003.11.27 05:00 | buy | 5694 | 25.00 | 1.19250 | 0.00000 | 0.00000 | ||
| 15572 | 2003.11.27 05:00 | modify | 5694 | 25.00 | 1.19250 | 1.18150 | 1.19460 | ||
| 15573 | 2003.11.27 05:15 | buy | 5695 | 25.00 | 1.19220 | 0.00000 | 0.00000 | ||
| 15574 | 2003.11.27 05:15 | modify | 5695 | 25.00 | 1.19220 | 1.18020 | 1.19480 | ||
| 15575 | 2003.11.27 07:58 | modify | 5695 | 25.00 | 1.19220 | 1.19230 | 1.19480 | ||
| 15576 | 2003.11.27 08:07 | close | 5695 | 25.00 | 1.19364 | 1.19230 | 1.19480 | 3600.00 | 2079860.63 |
| 15577 | 2003.11.27 23:20 | sell | 5696 | 25.00 | 1.19066 | 0.00000 | 0.00000 | ||
| 15578 | 2003.11.27 23:20 | sell | 5697 | 25.00 | 1.19066 | 0.00000 | 0.00000 | ||
| 15579 | 2003.11.27 23:20 | sell | 5698 | 25.00 | 1.19066 | 0.00000 | 0.00000 | ||
| 15580 | 2003.11.27 23:20 | sell | 5699 | 25.00 | 1.19066 | 0.00000 | 0.00000 | ||
| 15581 | 2003.11.28 00:00 | close | 5694 | 25.00 | 1.19100 | 1.18150 | 1.19460 | -3825.30 | 2076035.33 |
| 15582 | 2003.11.28 00:07 | close | 5699 | 25.00 | 1.19080 | 0.00000 | 0.00000 | -397.85 | 2075637.48 |
| 15583 | 2003.11.28 00:07 | close | 5698 | 25.00 | 1.19080 | 0.00000 | 0.00000 | -397.85 | 2075239.62 |
| 15584 | 2003.11.28 00:07 | close | 5697 | 25.00 | 1.19080 | 0.00000 | 0.00000 | -397.85 | 2074841.77 |
| 15585 | 2003.11.28 00:07 | close | 5696 | 25.00 | 1.19080 | 0.00000 | 0.00000 | -397.85 | 2074443.92 |
| 15586 | 2003.11.28 19:08 | buy | 5700 | 25.00 | 1.19760 | 0.00000 | 0.00000 | ||
| 15587 | 2003.11.28 19:08 | modify | 5700 | 25.00 | 1.19760 | 1.18560 | 1.20020 | ||
| 15588 | 2003.11.28 19:10 | modify | 5700 | 25.00 | 1.19760 | 1.19770 | 1.20020 | ||
| 15589 | 2003.11.28 19:13 | s/l | 5700 | 25.00 | 1.19770 | 1.19770 | 1.20020 | 250.00 | 2074693.92 |
| 15590 | 2003.11.28 19:13 | buy | 5701 | 25.00 | 1.19790 | 0.00000 | 0.00000 | ||
| 15591 | 2003.11.28 19:13 | modify | 5701 | 25.00 | 1.19790 | 1.18590 | 1.20050 | ||
| 15592 | 2003.11.28 19:25 | close | 5701 | 25.00 | 1.19947 | 1.18590 | 1.20050 | 3925.00 | 2078618.92 |
| 15593 | 2003.12.01 23:16 | sell | 5702 | 25.00 | 1.19804 | 0.00000 | 0.00000 | ||
| 15594 | 2003.12.01 23:20 | close | 5702 | 25.00 | 1.19748 | 0.00000 | 0.00000 | 1400.00 | 2080018.92 |
| 15595 | 2003.12.01 23:23 | sell | 5703 | 25.00 | 1.19810 | 0.00000 | 0.00000 | ||
| 15596 | 2003.12.01 23:29 | close | 5703 | 25.00 | 1.19750 | 0.00000 | 0.00000 | 1500.00 | 2081518.92 |
| 15597 | 2003.12.01 23:40 | sell | 5704 | 25.00 | 1.19794 | 0.00000 | 0.00000 | ||
| 15598 | 2003.12.01 23:43 | close | 5704 | 25.00 | 1.19750 | 0.00000 | 0.00000 | 1100.00 | 2082618.92 |
| 15599 | 2003.12.01 23:47 | sell | 5705 | 25.00 | 1.19788 | 0.00000 | 0.00000 | ||
| 15600 | 2003.12.01 23:48 | sell | 5706 | 25.00 | 1.19810 | 0.00000 | 0.00000 | ||
| 15601 | 2003.12.01 23:50 | close | 5706 | 25.00 | 1.19770 | 0.00000 | 0.00000 | 1000.00 | 2083618.92 |
| 15602 | 2003.12.01 23:50 | close | 5705 | 25.00 | 1.19747 | 0.00000 | 0.00000 | 1025.00 | 2084643.92 |
| 15603 | 2003.12.02 23:00 | buy | 5707 | 25.00 | 1.20759 | 0.00000 | 0.00000 | ||
| 15604 | 2003.12.02 23:02 | close | 5707 | 25.00 | 1.20803 | 0.00000 | 0.00000 | 1100.00 | 2085743.92 |
| 15605 | 2003.12.02 23:07 | buy | 5708 | 25.00 | 1.20773 | 0.00000 | 0.00000 | ||
| 15606 | 2003.12.02 23:25 | close | 5708 | 25.00 | 1.20814 | 0.00000 | 0.00000 | 1025.00 | 2086768.92 |
| 15607 | 2003.12.02 23:25 | sell | 5709 | 25.00 | 1.20814 | 0.00000 | 0.00000 | ||
| 15608 | 2003.12.02 23:28 | close | 5709 | 25.00 | 1.20770 | 0.00000 | 0.00000 | 1100.00 | 2087868.92 |
| 15609 | 2003.12.02 23:33 | buy | 5710 | 25.00 | 1.20760 | 0.00000 | 0.00000 | ||
| 15610 | 2003.12.02 23:43 | close | 5710 | 25.00 | 1.20800 | 0.00000 | 0.00000 | 1000.00 | 2088868.92 |
| 15611 | 2003.12.02 23:48 | sell | 5711 | 25.00 | 1.20820 | 0.00000 | 0.00000 | ||
| 15612 | 2003.12.02 23:49 | close | 5711 | 25.00 | 1.20780 | 0.00000 | 0.00000 | 1000.00 | 2089868.92 |
| 15613 | 2003.12.03 02:00 | sell | 5712 | 25.00 | 1.21060 | 0.00000 | 0.00000 | ||
| 15614 | 2003.12.03 02:00 | modify | 5712 | 25.00 | 1.21060 | 1.21760 | 1.19460 | ||
| 15615 | 2003.12.03 23:00 | sell | 5713 | 25.00 | 1.21000 | 0.00000 | 0.00000 | ||
| 15616 | 2003.12.03 23:03 | sell | 5714 | 25.00 | 1.21080 | 0.00000 | 0.00000 | ||
| 15617 | 2003.12.03 23:07 | close | 5714 | 25.00 | 1.21033 | 0.00000 | 0.00000 | 1175.00 | 2091043.92 |
| 15618 | 2003.12.03 23:17 | sell | 5715 | 25.00 | 1.21083 | 0.00000 | 0.00000 | ||
| 15619 | 2003.12.03 23:18 | sell | 5716 | 25.00 | 1.21110 | 0.00000 | 0.00000 | ||
| 15620 | 2003.12.03 23:18 | sell | 5717 | 25.00 | 1.21110 | 0.00000 | 0.00000 | ||
| 15621 | 2003.12.04 00:00 | close | 5717 | 25.00 | 1.21120 | 0.00000 | 0.00000 | -393.55 | 2090650.37 |
| 15622 | 2003.12.04 00:00 | close | 5716 | 25.00 | 1.21120 | 0.00000 | 0.00000 | -393.55 | 2090256.81 |
| 15623 | 2003.12.04 00:17 | close | 5715 | 25.00 | 1.21080 | 0.00000 | 0.00000 | -68.55 | 2090188.26 |
| 15624 | 2003.12.04 04:38 | close | 5713 | 25.00 | 1.21020 | 0.00000 | 0.00000 | -643.55 | 2089544.70 |
| 15625 | 2003.12.04 18:52 | modify | 5712 | 25.00 | 1.21060 | 1.21038 | 1.19460 | ||
| 15626 | 2003.12.04 20:13 | s/l | 5712 | 25.00 | 1.21038 | 1.21038 | 1.19460 | 406.45 | 2089951.15 |
| 15627 | 2003.12.04 23:01 | buy | 5718 | 25.00 | 1.20963 | 0.00000 | 0.00000 | ||
| 15628 | 2003.12.05 00:27 | close | 5718 | 25.00 | 1.20915 | 0.00000 | 0.00000 | -1275.30 | 2088675.85 |
| 15629 | 2003.12.05 16:35 | buy | 5719 | 25.00 | 1.21270 | 0.00000 | 0.00000 | ||
| 15630 | 2003.12.05 16:35 | modify | 5719 | 25.00 | 1.21270 | 1.20970 | 1.24270 | ||
| 15631 | 2003.12.06 00:00 | sell | 5720 | 25.00 | 1.21670 | 0.00000 | 0.00000 | ||
| 15632 | 2003.12.06 00:00 | modify | 5720 | 25.00 | 1.21670 | 1.22370 | 1.20070 | ||
| 15633 | 2003.12.08 05:15 | buy | 5721 | 25.00 | 1.21610 | 0.00000 | 0.00000 | ||
| 15634 | 2003.12.08 05:15 | modify | 5721 | 25.00 | 1.21610 | 1.20510 | 1.21820 | ||
| 15635 | 2003.12.08 11:23 | t/p | 5721 | 25.00 | 1.21820 | 1.20510 | 1.21820 | 5250.00 | 2093925.85 |
| 15636 | 2003.12.08 14:42 | modify | 5719 | 25.00 | 1.21270 | 1.21281 | 1.24270 | ||
| 15637 | 2003.12.08 14:57 | modify | 5719 | 25.00 | 1.21270 | 1.21298 | 1.24270 | ||
| 15638 | 2003.12.08 15:08 | modify | 5719 | 25.00 | 1.21270 | 1.21311 | 1.24270 | ||
| 15639 | 2003.12.08 15:48 | modify | 5719 | 25.00 | 1.21270 | 1.21331 | 1.24270 | ||
| 15640 | 2003.12.08 16:12 | modify | 5719 | 25.00 | 1.21270 | 1.21341 | 1.24270 | ||
| 15641 | 2003.12.08 16:17 | modify | 5719 | 25.00 | 1.21270 | 1.21344 | 1.24270 | ||
| 15642 | 2003.12.08 16:22 | modify | 5719 | 25.00 | 1.21270 | 1.21419 | 1.24270 | ||
| 15643 | 2003.12.08 16:27 | modify | 5719 | 25.00 | 1.21270 | 1.21516 | 1.24270 | ||
| 15644 | 2003.12.08 16:28 | s/l | 5720 | 25.00 | 1.22370 | 1.22370 | 1.20070 | -17547.85 | 2076377.99 |
| 15645 | 2003.12.08 16:32 | modify | 5719 | 25.00 | 1.21270 | 1.21524 | 1.24270 | ||
| 15646 | 2003.12.08 16:37 | modify | 5719 | 25.00 | 1.21270 | 1.21564 | 1.24270 | ||
| 15647 | 2003.12.08 16:53 | modify | 5719 | 25.00 | 1.21270 | 1.21584 | 1.24270 | ||
| 15648 | 2003.12.08 23:08 | buy | 5722 | 25.00 | 1.22170 | 0.00000 | 0.00000 | ||
| 15649 | 2003.12.08 23:14 | close | 5722 | 25.00 | 1.22220 | 0.00000 | 0.00000 | 1250.00 | 2077627.99 |
| 15650 | 2003.12.08 23:23 | sell | 5723 | 25.00 | 1.22284 | 0.00000 | 0.00000 | ||
| 15651 | 2003.12.08 23:25 | sell | 5724 | 25.00 | 1.22290 | 0.00000 | 0.00000 | ||
| 15652 | 2003.12.08 23:43 | sell | 5725 | 25.00 | 1.22340 | 0.00000 | 0.00000 | ||
| 15653 | 2003.12.08 23:48 | close | 5725 | 25.00 | 1.22290 | 0.00000 | 0.00000 | 1250.00 | 2078877.99 |
| 15654 | 2003.12.08 23:59 | close | 5724 | 25.00 | 1.22230 | 0.00000 | 0.00000 | 1500.00 | 2080377.99 |
| 15655 | 2003.12.08 23:59 | close | 5723 | 25.00 | 1.22230 | 0.00000 | 0.00000 | 1350.00 | 2081727.99 |
| 15656 | 2003.12.09 09:46 | modify | 5719 | 25.00 | 1.21270 | 1.21589 | 1.24270 | ||
| 15657 | 2003.12.09 10:18 | modify | 5719 | 25.00 | 1.21270 | 1.21592 | 1.24270 | ||
| 15658 | 2003.12.09 10:33 | modify | 5719 | 25.00 | 1.21270 | 1.21612 | 1.24270 | ||
| 15659 | 2003.12.09 11:07 | modify | 5719 | 25.00 | 1.21270 | 1.21632 | 1.24270 | ||
| 15660 | 2003.12.09 11:20 | modify | 5719 | 25.00 | 1.21270 | 1.21656 | 1.24270 | ||
| 15661 | 2003.12.09 11:25 | modify | 5719 | 25.00 | 1.21270 | 1.21686 | 1.24270 | ||
| 15662 | 2003.12.09 11:40 | modify | 5719 | 25.00 | 1.21270 | 1.21704 | 1.24270 | ||
| 15663 | 2003.12.09 11:51 | modify | 5719 | 25.00 | 1.21270 | 1.21713 | 1.24270 | ||
| 15664 | 2003.12.09 11:57 | modify | 5719 | 25.00 | 1.21270 | 1.21721 | 1.24270 | ||
| 15665 | 2003.12.09 12:02 | modify | 5719 | 25.00 | 1.21270 | 1.21766 | 1.24270 | ||
| 15666 | 2003.12.09 12:07 | modify | 5719 | 25.00 | 1.21270 | 1.21896 | 1.24270 | ||
| 15667 | 2003.12.09 12:30 | modify | 5719 | 25.00 | 1.21270 | 1.21919 | 1.24270 | ||
| 15668 | 2003.12.09 12:40 | modify | 5719 | 25.00 | 1.21270 | 1.21920 | 1.24270 | ||
| 15669 | 2003.12.09 12:57 | modify | 5719 | 25.00 | 1.21270 | 1.21934 | 1.24270 | ||
| 15670 | 2003.12.09 13:02 | modify | 5719 | 25.00 | 1.21270 | 1.21957 | 1.24270 | ||
| 15671 | 2003.12.09 13:12 | modify | 5719 | 25.00 | 1.21270 | 1.21971 | 1.24270 | ||
| 15672 | 2003.12.09 15:01 | modify | 5719 | 25.00 | 1.21270 | 1.21977 | 1.24270 | ||
| 15673 | 2003.12.09 15:28 | modify | 5719 | 25.00 | 1.21270 | 1.22017 | 1.24270 | ||
| 15674 | 2003.12.09 18:38 | s/l | 5719 | 25.00 | 1.22017 | 1.22017 | 1.24270 | 18524.39 | 2100252.39 |
| 15675 | 2003.12.09 23:01 | sell | 5726 | 25.00 | 1.22433 | 0.00000 | 0.00000 | ||
| 15676 | 2003.12.09 23:03 | close | 5726 | 25.00 | 1.22370 | 0.00000 | 0.00000 | 1575.00 | 2101827.39 |
| 15677 | 2003.12.09 23:04 | sell | 5727 | 25.00 | 1.22397 | 0.00000 | 0.00000 | ||
| 15678 | 2003.12.09 23:06 | close | 5727 | 25.00 | 1.22349 | 0.00000 | 0.00000 | 1200.00 | 2103027.39 |
| 15679 | 2003.12.09 23:12 | sell | 5728 | 25.00 | 1.22398 | 0.00000 | 0.00000 | ||
| 15680 | 2003.12.09 23:20 | sell | 5729 | 25.00 | 1.22462 | 0.00000 | 0.00000 | ||
| 15681 | 2003.12.09 23:23 | close | 5729 | 25.00 | 1.22400 | 0.00000 | 0.00000 | 1550.00 | 2104577.39 |
| 15682 | 2003.12.09 23:25 | sell | 5730 | 25.00 | 1.22483 | 0.00000 | 0.00000 | ||
| 15683 | 2003.12.09 23:28 | close | 5730 | 25.00 | 1.22430 | 0.00000 | 0.00000 | 1325.00 | 2105902.39 |
| 15684 | 2003.12.09 23:32 | sell | 5731 | 25.00 | 1.22468 | 0.00000 | 0.00000 | ||
| 15685 | 2003.12.09 23:38 | sell | 5732 | 25.00 | 1.22510 | 0.00000 | 0.00000 | ||
| 15686 | 2003.12.09 23:41 | close | 5732 | 25.00 | 1.22470 | 0.00000 | 0.00000 | 1000.00 | 2106902.39 |
| 15687 | 2003.12.09 23:46 | sell | 5733 | 25.00 | 1.22535 | 0.00000 | 0.00000 | ||
| 15688 | 2003.12.09 23:47 | sell | 5734 | 25.00 | 1.22556 | 0.00000 | 0.00000 | ||
| 15689 | 2003.12.10 00:06 | close | 5728 | 25.00 | 1.22690 | 0.00000 | 0.00000 | -7347.85 | 2099554.54 |
| 15690 | 2003.12.10 00:48 | close | 5734 | 25.00 | 1.22570 | 0.00000 | 0.00000 | -397.85 | 2099156.69 |
| 15691 | 2003.12.10 01:00 | close | 5733 | 25.00 | 1.22533 | 0.00000 | 0.00000 | 2.15 | 2099158.83 |
| 15692 | 2003.12.10 02:05 | close | 5731 | 25.00 | 1.22477 | 0.00000 | 0.00000 | -272.85 | 2098885.98 |
| 15693 | 2003.12.10 23:01 | sell | 5735 | 25.00 | 1.22192 | 0.00000 | 0.00000 | ||
| 15694 | 2003.12.10 23:02 | sell | 5736 | 25.00 | 1.22211 | 0.00000 | 0.00000 | ||
| 15695 | 2003.12.10 23:02 | sell | 5737 | 25.00 | 1.22211 | 0.00000 | 0.00000 | ||
| 15696 | 2003.12.10 23:03 | sell | 5738 | 25.00 | 1.22230 | 0.00000 | 0.00000 | ||
| 15697 | 2003.12.10 23:08 | close | 5738 | 25.00 | 1.22180 | 0.00000 | 0.00000 | 1250.00 | 2100135.98 |
| 15698 | 2003.12.10 23:10 | close | 5737 | 25.00 | 1.22157 | 0.00000 | 0.00000 | 1350.00 | 2101485.98 |
| 15699 | 2003.12.10 23:10 | close | 5736 | 25.00 | 1.22157 | 0.00000 | 0.00000 | 1350.00 | 2102835.98 |
| 15700 | 2003.12.10 23:11 | close | 5735 | 25.00 | 1.22150 | 0.00000 | 0.00000 | 1050.00 | 2103885.98 |
| 15701 | 2003.12.10 23:13 | sell | 5739 | 25.00 | 1.22210 | 0.00000 | 0.00000 | ||
| 15702 | 2003.12.10 23:13 | sell | 5740 | 25.00 | 1.22210 | 0.00000 | 0.00000 | ||
| 15703 | 2003.12.10 23:13 | sell | 5741 | 25.00 | 1.22210 | 0.00000 | 0.00000 | ||
| 15704 | 2003.12.10 23:15 | sell | 5742 | 25.00 | 1.22225 | 0.00000 | 0.00000 | ||
| 15705 | 2003.12.10 23:23 | close | 5742 | 25.00 | 1.22180 | 0.00000 | 0.00000 | 1125.00 | 2105010.98 |
| 15706 | 2003.12.10 23:29 | close | 5741 | 25.00 | 1.22170 | 0.00000 | 0.00000 | 1000.00 | 2106010.98 |
| 15707 | 2003.12.10 23:29 | close | 5740 | 25.00 | 1.22170 | 0.00000 | 0.00000 | 1000.00 | 2107010.98 |
| 15708 | 2003.12.10 23:29 | close | 5739 | 25.00 | 1.22170 | 0.00000 | 0.00000 | 1000.00 | 2108010.98 |
| 15709 | 2003.12.10 23:30 | sell | 5743 | 25.00 | 1.22212 | 0.00000 | 0.00000 | ||
| 15710 | 2003.12.10 23:30 | sell | 5744 | 25.00 | 1.22212 | 0.00000 | 0.00000 | ||
| 15711 | 2003.12.10 23:30 | sell | 5745 | 25.00 | 1.22212 | 0.00000 | 0.00000 | ||
| 15712 | 2003.12.10 23:31 | sell | 5746 | 25.00 | 1.22220 | 0.00000 | 0.00000 | ||
| 15713 | 2003.12.10 23:33 | close | 5746 | 25.00 | 1.22150 | 0.00000 | 0.00000 | 1750.00 | 2109760.98 |
| 15714 | 2003.12.10 23:33 | close | 5745 | 25.00 | 1.22150 | 0.00000 | 0.00000 | 1550.00 | 2111310.98 |
| 15715 | 2003.12.10 23:33 | close | 5744 | 25.00 | 1.22150 | 0.00000 | 0.00000 | 1550.00 | 2112860.98 |
| 15716 | 2003.12.10 23:33 | close | 5743 | 25.00 | 1.22150 | 0.00000 | 0.00000 | 1550.00 | 2114410.98 |
| 15717 | 2003.12.10 23:36 | sell | 5747 | 25.00 | 1.22195 | 0.00000 | 0.00000 | ||
| 15718 | 2003.12.10 23:37 | sell | 5748 | 25.00 | 1.22227 | 0.00000 | 0.00000 | ||
| 15719 | 2003.12.10 23:37 | sell | 5749 | 25.00 | 1.22227 | 0.00000 | 0.00000 | ||
| 15720 | 2003.12.10 23:37 | sell | 5750 | 25.00 | 1.22227 | 0.00000 | 0.00000 | ||
| 15721 | 2003.12.10 23:55 | close | 5750 | 25.00 | 1.22186 | 0.00000 | 0.00000 | 1025.00 | 2115435.98 |
| 15722 | 2003.12.10 23:55 | close | 5749 | 25.00 | 1.22186 | 0.00000 | 0.00000 | 1025.00 | 2116460.98 |
| 15723 | 2003.12.10 23:55 | close | 5748 | 25.00 | 1.22186 | 0.00000 | 0.00000 | 1025.00 | 2117485.98 |
| 15724 | 2003.12.11 00:03 | close | 5747 | 25.00 | 1.22120 | 0.00000 | 0.00000 | 1731.45 | 2119217.43 |
| 15725 | 2003.12.11 23:10 | sell | 5751 | 25.00 | 1.22120 | 0.00000 | 0.00000 | ||
| 15726 | 2003.12.11 23:10 | sell | 5752 | 25.00 | 1.22120 | 0.00000 | 0.00000 | ||
| 15727 | 2003.12.11 23:13 | close | 5752 | 25.00 | 1.22070 | 0.00000 | 0.00000 | 1250.00 | 2120467.43 |
| 15728 | 2003.12.11 23:13 | close | 5751 | 25.00 | 1.22070 | 0.00000 | 0.00000 | 1250.00 | 2121717.43 |
| 15729 | 2003.12.11 23:15 | sell | 5753 | 25.00 | 1.22106 | 0.00000 | 0.00000 | ||
| 15730 | 2003.12.11 23:58 | close | 5753 | 25.00 | 1.22100 | 0.00000 | 0.00000 | 150.00 | 2121867.43 |
| 15731 | 2003.12.12 00:00 | sell | 5754 | 25.00 | 1.22100 | 0.00000 | 0.00000 | ||
| 15732 | 2003.12.12 00:00 | modify | 5754 | 25.00 | 1.22100 | 1.22800 | 1.20500 | ||
| 15733 | 2003.12.12 18:01 | s/l | 5754 | 25.00 | 1.22800 | 1.22800 | 1.20500 | -17500.00 | 2104367.43 |
| 15734 | 2003.12.13 00:00 | sell | 5755 | 25.00 | 1.22970 | 0.00000 | 0.00000 | ||
| 15735 | 2003.12.13 00:00 | modify | 5755 | 25.00 | 1.22970 | 1.23670 | 1.21370 | ||
| 15736 | 2003.12.13 00:45 | buy | 5756 | 25.00 | 1.22810 | 0.00000 | 0.00000 | ||
| 15737 | 2003.12.13 00:45 | modify | 5756 | 25.00 | 1.22810 | 1.21710 | 1.23020 | ||
| 15738 | 2003.12.13 00:45 | buy | 5757 | 25.00 | 1.22810 | 0.00000 | 0.00000 | ||
| 15739 | 2003.12.13 00:45 | modify | 5757 | 25.00 | 1.22810 | 1.21610 | 1.23070 | ||
| 15740 | 2003.12.15 02:00 | t/p | 5755 | 25.00 | 1.21370 | 1.23670 | 1.21370 | 39952.15 | 2144319.58 |
| 15741 | 2003.12.15 02:00 | s/l | 5756 | 25.00 | 1.21710 | 1.21710 | 1.23020 | -27575.30 | 2116744.27 |
| 15742 | 2003.12.15 02:00 | s/l | 5757 | 25.00 | 1.21610 | 1.21610 | 1.23070 | -30075.30 | 2086668.97 |
| 15743 | 2003.12.15 02:05 | sell | 5758 | 25.00 | 1.21370 | 0.00000 | 0.00000 | ||
| 15744 | 2003.12.15 02:05 | modify | 5758 | 25.00 | 1.21370 | 1.21670 | 1.18370 | ||
| 15745 | 2003.12.15 02:37 | s/l | 5758 | 25.00 | 1.21670 | 1.21670 | 1.18370 | -7500.00 | 2079168.97 |
| 15746 | 2003.12.15 02:37 | sell | 5759 | 25.00 | 1.21670 | 0.00000 | 0.00000 | ||
| 15747 | 2003.12.15 02:37 | modify | 5759 | 25.00 | 1.21670 | 1.21970 | 1.18670 | ||
| 15748 | 2003.12.15 03:03 | s/l | 5759 | 25.00 | 1.21970 | 1.21970 | 1.18670 | -7500.00 | 2071668.97 |
| 15749 | 2003.12.15 06:45 | sell | 5760 | 25.00 | 1.22070 | 0.00000 | 0.00000 | ||
| 15750 | 2003.12.15 06:45 | modify | 5760 | 25.00 | 1.22070 | 1.23170 | 1.21860 | ||
| 15751 | 2003.12.15 15:45 | close | 5760 | 25.00 | 1.22010 | 1.23170 | 1.21860 | 1500.00 | 2073168.97 |
| 15752 | 2003.12.15 23:03 | sell | 5761 | 25.00 | 1.23070 | 0.00000 | 0.00000 | ||
| 15753 | 2003.12.15 23:03 | sell | 5762 | 25.00 | 1.23070 | 0.00000 | 0.00000 | ||
| 15754 | 2003.12.15 23:07 | sell | 5763 | 25.00 | 1.23100 | 0.00000 | 0.00000 | ||
| 15755 | 2003.12.15 23:07 | sell | 5764 | 25.00 | 1.23100 | 0.00000 | 0.00000 | ||
| 15756 | 2003.12.15 23:10 | close | 5764 | 25.00 | 1.23038 | 0.00000 | 0.00000 | 1550.00 | 2074718.97 |
| 15757 | 2003.12.15 23:10 | close | 5763 | 25.00 | 1.23038 | 0.00000 | 0.00000 | 1550.00 | 2076268.97 |
| 15758 | 2003.12.15 23:11 | close | 5762 | 25.00 | 1.23030 | 0.00000 | 0.00000 | 1000.00 | 2077268.97 |
| 15759 | 2003.12.15 23:11 | close | 5761 | 25.00 | 1.23030 | 0.00000 | 0.00000 | 1000.00 | 2078268.97 |
| 15760 | 2003.12.15 23:12 | sell | 5765 | 25.00 | 1.23075 | 0.00000 | 0.00000 | ||
| 15761 | 2003.12.15 23:12 | sell | 5766 | 25.00 | 1.23075 | 0.00000 | 0.00000 | ||
| 15762 | 2003.12.15 23:13 | sell | 5767 | 25.00 | 1.23100 | 0.00000 | 0.00000 | ||
| 15763 | 2003.12.15 23:13 | sell | 5768 | 25.00 | 1.23100 | 0.00000 | 0.00000 | ||
| 15764 | 2003.12.15 23:15 | close | 5768 | 25.00 | 1.23048 | 0.00000 | 0.00000 | 1300.00 | 2079568.97 |
| 15765 | 2003.12.15 23:15 | close | 5767 | 25.00 | 1.23048 | 0.00000 | 0.00000 | 1300.00 | 2080868.97 |
| 15766 | 2003.12.15 23:18 | sell | 5769 | 25.00 | 1.23110 | 0.00000 | 0.00000 | ||
| 15767 | 2003.12.15 23:18 | sell | 5770 | 25.00 | 1.23110 | 0.00000 | 0.00000 | ||
| 15768 | 2003.12.15 23:23 | close | 5770 | 25.00 | 1.23040 | 0.00000 | 0.00000 | 1750.00 | 2082618.97 |
| 15769 | 2003.12.15 23:23 | close | 5769 | 25.00 | 1.23040 | 0.00000 | 0.00000 | 1750.00 | 2084368.97 |
| 15770 | 2003.12.15 23:25 | close | 5766 | 25.00 | 1.23035 | 0.00000 | 0.00000 | 1000.00 | 2085368.97 |
| 15771 | 2003.12.15 23:25 | close | 5765 | 25.00 | 1.23035 | 0.00000 | 0.00000 | 1000.00 | 2086368.97 |
| 15772 | 2003.12.15 23:33 | sell | 5771 | 25.00 | 1.23090 | 0.00000 | 0.00000 | ||
| 15773 | 2003.12.15 23:37 | sell | 5772 | 25.00 | 1.23110 | 0.00000 | 0.00000 | ||
| 15774 | 2003.12.15 23:37 | sell | 5773 | 25.00 | 1.23110 | 0.00000 | 0.00000 | ||
| 15775 | 2003.12.15 23:37 | sell | 5774 | 25.00 | 1.23110 | 0.00000 | 0.00000 | ||
| 15776 | 2003.12.15 23:58 | close | 5774 | 25.00 | 1.23070 | 0.00000 | 0.00000 | 1000.00 | 2087368.97 |
| 15777 | 2003.12.15 23:58 | close | 5773 | 25.00 | 1.23070 | 0.00000 | 0.00000 | 1000.00 | 2088368.97 |
| 15778 | 2003.12.15 23:58 | close | 5772 | 25.00 | 1.23070 | 0.00000 | 0.00000 | 1000.00 | 2089368.97 |
| 15779 | 2003.12.16 00:08 | close | 5771 | 25.00 | 1.23040 | 0.00000 | 0.00000 | 1202.15 | 2090571.12 |
| 15780 | 2003.12.16 23:02 | sell | 5775 | 25.00 | 1.23367 | 0.00000 | 0.00000 | ||
| 15781 | 2003.12.16 23:02 | sell | 5776 | 25.00 | 1.23367 | 0.00000 | 0.00000 | ||
| 15782 | 2003.12.16 23:03 | sell | 5777 | 25.00 | 1.23378 | 0.00000 | 0.00000 | ||
| 15783 | 2003.12.16 23:03 | sell | 5778 | 25.00 | 1.23378 | 0.00000 | 0.00000 | ||
| 15784 | 2003.12.16 23:17 | close | 5778 | 25.00 | 1.23326 | 0.00000 | 0.00000 | 1300.00 | 2091871.12 |
| 15785 | 2003.12.16 23:17 | close | 5777 | 25.00 | 1.23326 | 0.00000 | 0.00000 | 1300.00 | 2093171.12 |
| 15786 | 2003.12.16 23:17 | close | 5776 | 25.00 | 1.23326 | 0.00000 | 0.00000 | 1025.00 | 2094196.12 |
| 15787 | 2003.12.16 23:17 | close | 5775 | 25.00 | 1.23326 | 0.00000 | 0.00000 | 1025.00 | 2095221.12 |
| 15788 | 2003.12.16 23:28 | sell | 5779 | 25.00 | 1.23360 | 0.00000 | 0.00000 | ||
| 15789 | 2003.12.16 23:30 | close | 5779 | 25.00 | 1.23300 | 0.00000 | 0.00000 | 1500.00 | 2096721.12 |
| 15790 | 2003.12.16 23:40 | sell | 5780 | 25.00 | 1.23355 | 0.00000 | 0.00000 | ||
| 15791 | 2003.12.16 23:41 | sell | 5781 | 25.00 | 1.23370 | 0.00000 | 0.00000 | ||
| 15792 | 2003.12.16 23:41 | close | 5781 | 25.00 | 1.23328 | 0.00000 | 0.00000 | 1050.00 | 2097771.12 |
| 15793 | 2003.12.16 23:42 | close | 5780 | 25.00 | 1.23282 | 0.00000 | 0.00000 | 1825.00 | 2099596.12 |
| 15794 | 2003.12.17 16:50 | buy | 5782 | 25.00 | 1.23700 | 0.00000 | 0.00000 | ||
| 15795 | 2003.12.17 16:50 | modify | 5782 | 25.00 | 1.23700 | 1.23400 | 1.26700 | ||
| 15796 | 2003.12.17 23:23 | buy | 5783 | 25.00 | 1.23950 | 0.00000 | 0.00000 | ||
| 15797 | 2003.12.17 23:25 | close | 5783 | 25.00 | 1.24000 | 0.00000 | 0.00000 | 1250.00 | 2100846.12 |
| 15798 | 2003.12.17 23:33 | sell | 5784 | 25.00 | 1.24050 | 0.00000 | 0.00000 | ||
| 15799 | 2003.12.17 23:35 | close | 5784 | 25.00 | 1.23987 | 0.00000 | 0.00000 | 1575.00 | 2102421.12 |
| 15800 | 2003.12.17 23:38 | sell | 5785 | 25.00 | 1.24040 | 0.00000 | 0.00000 | ||
| 15801 | 2003.12.17 23:46 | close | 5785 | 25.00 | 1.24000 | 0.00000 | 0.00000 | 1000.00 | 2103421.12 |
| 15802 | 2003.12.18 23:00 | sell | 5786 | 25.00 | 1.24240 | 0.00000 | 0.00000 | ||
| 15803 | 2003.12.18 23:00 | sell | 5787 | 25.00 | 1.24240 | 0.00000 | 0.00000 | ||
| 15804 | 2003.12.18 23:00 | sell | 5788 | 25.00 | 1.24240 | 0.00000 | 0.00000 | ||
| 15805 | 2003.12.18 23:00 | sell | 5789 | 25.00 | 1.24240 | 0.00000 | 0.00000 | ||
| 15806 | 2003.12.19 00:00 | sell | 5790 | 25.00 | 1.24360 | 0.00000 | 0.00000 | ||
| 15807 | 2003.12.19 00:00 | modify | 5790 | 25.00 | 1.24360 | 1.25060 | 1.22760 | ||
| 15808 | 2003.12.19 00:43 | close | 5789 | 25.00 | 1.24250 | 0.00000 | 0.00000 | -297.85 | 2103123.27 |
| 15809 | 2003.12.19 00:43 | close | 5788 | 25.00 | 1.24250 | 0.00000 | 0.00000 | -297.85 | 2102825.42 |
| 15810 | 2003.12.19 00:43 | close | 5787 | 25.00 | 1.24250 | 0.00000 | 0.00000 | -297.85 | 2102527.56 |
| 15811 | 2003.12.19 00:43 | close | 5786 | 25.00 | 1.24250 | 0.00000 | 0.00000 | -297.85 | 2102229.71 |
| 15812 | 2003.12.19 18:38 | modify | 5790 | 25.00 | 1.24360 | 1.24280 | 1.22760 | ||
| 15813 | 2003.12.19 18:40 | close | 5782 | 25.00 | 1.23680 | 1.23400 | 1.26700 | -801.21 | 2101428.50 |
| 15814 | 2003.12.19 18:51 | modify | 5790 | 25.00 | 1.24360 | 1.24256 | 1.22760 | ||
| 15815 | 2003.12.19 18:56 | modify | 5790 | 25.00 | 1.24360 | 1.24142 | 1.22760 | ||
| 15816 | 2003.12.19 19:02 | modify | 5790 | 25.00 | 1.24360 | 1.24135 | 1.22760 | ||
| 15817 | 2003.12.20 00:00 | close | 5790 | 25.00 | 1.23800 | 1.24135 | 1.22760 | 14000.00 | 2115428.50 |
| 15818 | 2003.12.20 00:00 | buy | 5791 | 25.00 | 1.23800 | 0.00000 | 0.00000 | ||
| 15819 | 2003.12.20 00:00 | modify | 5791 | 25.00 | 1.23800 | 1.23100 | 1.25400 | ||
| 15820 | 2003.12.22 12:37 | modify | 5791 | 25.00 | 1.23800 | 1.23844 | 1.25400 | ||
| 15821 | 2003.12.22 13:53 | modify | 5791 | 25.00 | 1.23800 | 1.23850 | 1.25400 | ||
| 15822 | 2003.12.22 23:20 | sell | 5792 | 25.00 | 1.24190 | 0.00000 | 0.00000 | ||
| 15823 | 2003.12.22 23:20 | sell | 5793 | 25.00 | 1.24190 | 0.00000 | 0.00000 | ||
| 15824 | 2003.12.22 23:20 | sell | 5794 | 25.00 | 1.24190 | 0.00000 | 0.00000 | ||
| 15825 | 2003.12.22 23:22 | close | 5794 | 25.00 | 1.24150 | 0.00000 | 0.00000 | 1000.00 | 2116428.50 |
| 15826 | 2003.12.22 23:22 | close | 5793 | 25.00 | 1.24150 | 0.00000 | 0.00000 | 1000.00 | 2117428.50 |
| 15827 | 2003.12.22 23:22 | close | 5792 | 25.00 | 1.24150 | 0.00000 | 0.00000 | 1000.00 | 2118428.50 |
| 15828 | 2003.12.22 23:25 | sell | 5795 | 25.00 | 1.24181 | 0.00000 | 0.00000 | ||
| 15829 | 2003.12.22 23:26 | sell | 5796 | 25.00 | 1.24205 | 0.00000 | 0.00000 | ||
| 15830 | 2003.12.22 23:26 | sell | 5797 | 25.00 | 1.24205 | 0.00000 | 0.00000 | ||
| 15831 | 2003.12.22 23:30 | sell | 5798 | 25.00 | 1.24230 | 0.00000 | 0.00000 | ||
| 15832 | 2003.12.22 23:32 | close | 5798 | 25.00 | 1.24190 | 0.00000 | 0.00000 | 1000.00 | 2119428.50 |
| 15833 | 2003.12.22 23:33 | close | 5797 | 25.00 | 1.24150 | 0.00000 | 0.00000 | 1375.00 | 2120803.50 |
| 15834 | 2003.12.22 23:33 | close | 5796 | 25.00 | 1.24150 | 0.00000 | 0.00000 | 1375.00 | 2122178.50 |
| 15835 | 2003.12.22 23:35 | sell | 5799 | 25.00 | 1.24233 | 0.00000 | 0.00000 | ||
| 15836 | 2003.12.22 23:35 | sell | 5800 | 25.00 | 1.24233 | 0.00000 | 0.00000 | ||
| 15837 | 2003.12.22 23:35 | sell | 5801 | 25.00 | 1.24233 | 0.00000 | 0.00000 | ||
| 15838 | 2003.12.22 23:38 | close | 5801 | 25.00 | 1.24180 | 0.00000 | 0.00000 | 1325.00 | 2123503.50 |
| 15839 | 2003.12.22 23:38 | close | 5800 | 25.00 | 1.24180 | 0.00000 | 0.00000 | 1325.00 | 2124828.50 |
| 15840 | 2003.12.22 23:38 | close | 5799 | 25.00 | 1.24180 | 0.00000 | 0.00000 | 1325.00 | 2126153.50 |
| 15841 | 2003.12.22 23:40 | sell | 5802 | 25.00 | 1.24229 | 0.00000 | 0.00000 | ||
| 15842 | 2003.12.22 23:40 | sell | 5803 | 25.00 | 1.24229 | 0.00000 | 0.00000 | ||
| 15843 | 2003.12.22 23:40 | sell | 5804 | 25.00 | 1.24229 | 0.00000 | 0.00000 | ||
| 15844 | 2003.12.22 23:42 | close | 5804 | 25.00 | 1.24184 | 0.00000 | 0.00000 | 1125.00 | 2127278.50 |
| 15845 | 2003.12.22 23:42 | close | 5803 | 25.00 | 1.24184 | 0.00000 | 0.00000 | 1125.00 | 2128403.50 |
| 15846 | 2003.12.22 23:42 | close | 5802 | 25.00 | 1.24184 | 0.00000 | 0.00000 | 1125.00 | 2129528.50 |
| 15847 | 2003.12.22 23:43 | close | 5795 | 25.00 | 1.24140 | 0.00000 | 0.00000 | 1025.00 | 2130553.50 |
| 15848 | 2003.12.23 00:25 | s/l | 5791 | 25.00 | 1.23850 | 1.23850 | 1.25400 | 1099.39 | 2131652.89 |
| 15849 | 2003.12.23 23:00 | buy | 5805 | 25.00 | 1.23940 | 0.00000 | 0.00000 | ||
| 15850 | 2003.12.23 23:23 | close | 5805 | 25.00 | 1.23990 | 0.00000 | 0.00000 | 1250.00 | 2132902.89 |
| 15851 | 2003.12.23 23:23 | sell | 5806 | 25.00 | 1.23990 | 0.00000 | 0.00000 | ||
| 15852 | 2003.12.23 23:28 | close | 5806 | 25.00 | 1.23940 | 0.00000 | 0.00000 | 1250.00 | 2134152.89 |
| 15853 | 2003.12.23 23:31 | sell | 5807 | 25.00 | 1.23980 | 0.00000 | 0.00000 | ||
| 15854 | 2003.12.23 23:32 | close | 5807 | 25.00 | 1.23930 | 0.00000 | 0.00000 | 1250.00 | 2135402.89 |
| 15855 | 2003.12.23 23:32 | buy | 5808 | 25.00 | 1.23930 | 0.00000 | 0.00000 | ||
| 15856 | 2003.12.23 23:36 | close | 5808 | 25.00 | 1.23970 | 0.00000 | 0.00000 | 1000.00 | 2136402.89 |
| 15857 | 2003.12.23 23:42 | buy | 5809 | 25.00 | 1.23925 | 0.00000 | 0.00000 | ||
| 15858 | 2003.12.23 23:58 | close | 5809 | 25.00 | 1.23980 | 0.00000 | 0.00000 | 1375.00 | 2137777.89 |
| 15859 | 2003.12.24 00:00 | buy | 5810 | 25.00 | 1.23960 | 0.00000 | 0.00000 | ||
| 15860 | 2003.12.24 00:00 | modify | 5810 | 25.00 | 1.23960 | 1.23260 | 1.25560 | ||
| 15861 | 2003.12.24 18:58 | modify | 5810 | 25.00 | 1.23960 | 1.23970 | 1.25560 | ||
| 15862 | 2003.12.24 19:03 | modify | 5810 | 25.00 | 1.23960 | 1.24120 | 1.25560 | ||
| 15863 | 2003.12.24 19:25 | modify | 5810 | 25.00 | 1.23960 | 1.24122 | 1.25560 | ||
| 15864 | 2003.12.24 19:40 | modify | 5810 | 25.00 | 1.23960 | 1.24123 | 1.25560 | ||
| 15865 | 2003.12.24 23:01 | buy | 5811 | 25.00 | 1.24470 | 0.00000 | 0.00000 | ||
| 15866 | 2003.12.24 23:03 | close | 5811 | 25.00 | 1.24520 | 0.00000 | 0.00000 | 1250.00 | 2139027.89 |
| 15867 | 2003.12.25 06:31 | modify | 5810 | 25.00 | 1.23960 | 1.24128 | 1.25560 | ||
| 15868 | 2003.12.25 06:36 | modify | 5810 | 25.00 | 1.23960 | 1.24143 | 1.25560 | ||
| 15869 | 2003.12.25 06:48 | modify | 5810 | 25.00 | 1.23960 | 1.24147 | 1.25560 | ||
| 15870 | 2003.12.25 06:55 | modify | 5810 | 25.00 | 1.23960 | 1.24153 | 1.25560 | ||
| 15871 | 2003.12.25 07:00 | modify | 5810 | 25.00 | 1.23960 | 1.24155 | 1.25560 | ||
| 15872 | 2003.12.25 07:05 | modify | 5810 | 25.00 | 1.23960 | 1.24171 | 1.25560 | ||
| 15873 | 2003.12.25 07:11 | modify | 5810 | 25.00 | 1.23960 | 1.24177 | 1.25560 | ||
| 15874 | 2003.12.25 07:23 | modify | 5810 | 25.00 | 1.23960 | 1.24184 | 1.25560 | ||
| 15875 | 2003.12.25 07:34 | modify | 5810 | 25.00 | 1.23960 | 1.24196 | 1.25560 | ||
| 15876 | 2003.12.25 07:43 | modify | 5810 | 25.00 | 1.23960 | 1.24215 | 1.25560 | ||
| 15877 | 2003.12.25 07:57 | modify | 5810 | 25.00 | 1.23960 | 1.24220 | 1.25560 | ||
| 15878 | 2003.12.25 08:15 | modify | 5810 | 25.00 | 1.23960 | 1.24222 | 1.25560 | ||
| 15879 | 2003.12.26 06:28 | modify | 5810 | 25.00 | 1.23960 | 1.24242 | 1.25560 | ||
| 15880 | 2003.12.26 06:36 | modify | 5810 | 25.00 | 1.23960 | 1.24245 | 1.25560 | ||
| 15881 | 2003.12.26 06:44 | modify | 5810 | 25.00 | 1.23960 | 1.24253 | 1.25560 | ||
| 15882 | 2003.12.26 22:43 | s/l | 5810 | 25.00 | 1.24253 | 1.24253 | 1.25560 | 7023.79 | 2146051.68 |
| 15883 | 2003.12.27 00:00 | buy | 5812 | 25.00 | 1.24310 | 0.00000 | 0.00000 | ||
| 15884 | 2003.12.27 00:00 | modify | 5812 | 25.00 | 1.24310 | 1.23610 | 1.25910 | ||
| 15885 | 2003.12.29 13:48 | modify | 5812 | 25.00 | 1.24310 | 1.24320 | 1.25910 | ||
| 15886 | 2003.12.29 14:56 | modify | 5812 | 25.00 | 1.24310 | 1.24325 | 1.25910 | ||
| 15887 | 2003.12.29 15:02 | modify | 5812 | 25.00 | 1.24310 | 1.24327 | 1.25910 | ||
| 15888 | 2003.12.29 15:18 | modify | 5812 | 25.00 | 1.24310 | 1.24330 | 1.25910 | ||
| 15889 | 2003.12.29 15:23 | modify | 5812 | 25.00 | 1.24310 | 1.24400 | 1.25910 | ||
| 15890 | 2003.12.29 15:29 | modify | 5812 | 25.00 | 1.24310 | 1.24440 | 1.25910 | ||
| 15891 | 2003.12.29 15:37 | modify | 5812 | 25.00 | 1.24310 | 1.24450 | 1.25910 | ||
| 15892 | 2003.12.29 15:48 | modify | 5812 | 25.00 | 1.24310 | 1.24470 | 1.25910 | ||
| 15893 | 2003.12.29 16:33 | modify | 5812 | 25.00 | 1.24310 | 1.24490 | 1.25910 | ||
| 15894 | 2003.12.29 23:03 | sell | 5813 | 25.00 | 1.24960 | 0.00000 | 0.00000 | ||
| 15895 | 2003.12.29 23:03 | sell | 5814 | 25.00 | 1.24960 | 0.00000 | 0.00000 | ||
| 15896 | 2003.12.29 23:03 | sell | 5815 | 25.00 | 1.24960 | 0.00000 | 0.00000 | ||
| 15897 | 2003.12.29 23:04 | close | 5815 | 25.00 | 1.24920 | 0.00000 | 0.00000 | 1000.00 | 2147051.68 |
| 15898 | 2003.12.29 23:04 | close | 5814 | 25.00 | 1.24920 | 0.00000 | 0.00000 | 1000.00 | 2148051.68 |
| 15899 | 2003.12.29 23:04 | close | 5813 | 25.00 | 1.24920 | 0.00000 | 0.00000 | 1000.00 | 2149051.68 |
| 15900 | 2003.12.29 23:08 | buy | 5816 | 25.00 | 1.24870 | 0.00000 | 0.00000 | ||
| 15901 | 2003.12.29 23:13 | close | 5816 | 25.00 | 1.24920 | 0.00000 | 0.00000 | 1250.00 | 2150301.68 |
| 15902 | 2003.12.29 23:23 | buy | 5817 | 25.00 | 1.24860 | 0.00000 | 0.00000 | ||
| 15903 | 2003.12.29 23:28 | close | 5817 | 25.00 | 1.24920 | 0.00000 | 0.00000 | 1500.00 | 2151801.68 |
| 15904 | 2003.12.29 23:28 | sell | 5818 | 25.00 | 1.24920 | 0.00000 | 0.00000 | ||
| 15905 | 2003.12.29 23:31 | sell | 5819 | 25.00 | 1.24930 | 0.00000 | 0.00000 | ||
| 15906 | 2003.12.29 23:31 | sell | 5820 | 25.00 | 1.24930 | 0.00000 | 0.00000 | ||
| 15907 | 2003.12.29 23:32 | close | 5820 | 25.00 | 1.24886 | 0.00000 | 0.00000 | 1100.00 | 2152901.68 |
| 15908 | 2003.12.29 23:32 | close | 5819 | 25.00 | 1.24886 | 0.00000 | 0.00000 | 1100.00 | 2154001.68 |
| 15909 | 2003.12.29 23:33 | close | 5818 | 25.00 | 1.24850 | 0.00000 | 0.00000 | 1750.00 | 2155751.68 |
| 15910 | 2003.12.29 23:33 | buy | 5821 | 25.00 | 1.24850 | 0.00000 | 0.00000 | ||
| 15911 | 2003.12.29 23:43 | close | 5821 | 25.00 | 1.24890 | 0.00000 | 0.00000 | 1000.00 | 2156751.68 |
| 15912 | 2003.12.29 23:44 | buy | 5822 | 25.00 | 1.24870 | 0.00000 | 0.00000 | ||
| 15913 | 2003.12.30 01:01 | close | 5822 | 25.00 | 1.24929 | 0.00000 | 0.00000 | 1399.70 | 2158151.38 |
| 15914 | 2003.12.30 06:13 | modify | 5812 | 25.00 | 1.24310 | 1.24491 | 1.25910 | ||
| 15915 | 2003.12.30 06:18 | modify | 5812 | 25.00 | 1.24310 | 1.24511 | 1.25910 | ||
| 15916 | 2003.12.30 06:23 | modify | 5812 | 25.00 | 1.24310 | 1.24517 | 1.25910 | ||
| 15917 | 2003.12.30 08:17 | modify | 5812 | 25.00 | 1.24310 | 1.24534 | 1.25910 | ||
| 15918 | 2003.12.30 08:30 | modify | 5812 | 25.00 | 1.24310 | 1.24540 | 1.25910 | ||
| 15919 | 2003.12.30 08:36 | modify | 5812 | 25.00 | 1.24310 | 1.24546 | 1.25910 | ||
| 15920 | 2003.12.30 09:11 | modify | 5812 | 25.00 | 1.24310 | 1.24547 | 1.25910 | ||
| 15921 | 2003.12.30 17:18 | modify | 5812 | 25.00 | 1.24310 | 1.24570 | 1.25910 | ||
| 15922 | 2003.12.30 17:23 | modify | 5812 | 25.00 | 1.24310 | 1.24630 | 1.25910 | ||
| 15923 | 2003.12.30 18:12 | modify | 5812 | 25.00 | 1.24310 | 1.24660 | 1.25910 | ||
| 15924 | 2003.12.30 18:18 | modify | 5812 | 25.00 | 1.24310 | 1.24670 | 1.25910 | ||
| 15925 | 2003.12.30 18:28 | modify | 5812 | 25.00 | 1.24310 | 1.24690 | 1.25910 | ||
| 15926 | 2003.12.30 18:33 | modify | 5812 | 25.00 | 1.24310 | 1.24730 | 1.25910 | ||
| 15927 | 2003.12.30 18:42 | modify | 5812 | 25.00 | 1.24310 | 1.24757 | 1.25910 | ||
| 15928 | 2003.12.30 18:53 | modify | 5812 | 25.00 | 1.24310 | 1.24770 | 1.25910 | ||
| 15929 | 2003.12.30 20:53 | modify | 5812 | 25.00 | 1.24310 | 1.24790 | 1.25910 | ||
| 15930 | 2003.12.30 21:00 | modify | 5812 | 25.00 | 1.24310 | 1.24807 | 1.25910 | ||
| 15931 | 2003.12.30 21:05 | modify | 5812 | 25.00 | 1.24310 | 1.24900 | 1.25910 | ||
| 15932 | 2003.12.30 21:15 | modify | 5812 | 25.00 | 1.24310 | 1.24909 | 1.25910 | ||
| 15933 | 2003.12.30 21:23 | modify | 5812 | 25.00 | 1.24310 | 1.25230 | 1.25910 | ||
| 15934 | 2003.12.30 22:09 | modify | 5812 | 25.00 | 1.24310 | 1.25240 | 1.25910 | ||
| 15935 | 2003.12.30 22:17 | modify | 5812 | 25.00 | 1.24310 | 1.25254 | 1.25910 | ||
| 15936 | 2003.12.30 22:22 | modify | 5812 | 25.00 | 1.24310 | 1.25286 | 1.25910 | ||
| 15937 | 2003.12.30 22:27 | modify | 5812 | 25.00 | 1.24310 | 1.25305 | 1.25910 | ||
| 15938 | 2003.12.30 22:41 | modify | 5812 | 25.00 | 1.24310 | 1.25310 | 1.25910 | ||
| 15939 | 2003.12.30 23:07 | sell | 5823 | 25.00 | 1.25508 | 0.00000 | 0.00000 | ||
| 15940 | 2003.12.30 23:48 | close | 5823 | 25.00 | 1.25500 | 0.00000 | 0.00000 | 200.00 | 2158351.38 |
| 15941 | 2003.12.31 00:00 | close | 5812 | 25.00 | 1.25520 | 1.25310 | 1.25910 | 30024.09 | 2188375.47 |
| 15942 | 2003.12.31 00:00 | sell | 5824 | 25.00 | 1.25520 | 0.00000 | 0.00000 | ||
| 15943 | 2003.12.31 00:00 | modify | 5824 | 25.00 | 1.25520 | 1.26220 | 1.23920 | ||
| 15944 | 2003.12.31 03:00 | buy | 5825 | 25.00 | 1.25485 | 0.00000 | 0.00000 | ||
| 15945 | 2003.12.31 03:00 | modify | 5825 | 25.00 | 1.25485 | 1.24285 | 1.25745 | ||
| 15946 | 2003.12.31 04:00 | modify | 5825 | 25.00 | 1.25485 | 1.25495 | 1.25745 | ||
| 15947 | 2003.12.31 04:02 | t/p | 5825 | 25.00 | 1.25745 | 1.25495 | 1.25745 | 6500.00 | 2194875.47 |
| 15948 | 2003.12.31 10:55 | buy | 5826 | 25.00 | 1.26140 | 0.00000 | 0.00000 | ||
| 15949 | 2003.12.31 10:55 | modify | 5826 | 25.00 | 1.26140 | 1.25840 | 1.29140 | ||
| 15950 | 2003.12.31 11:03 | s/l | 5824 | 25.00 | 1.26220 | 1.26220 | 1.23920 | -17500.00 | 2177375.47 |
| 15951 | 2003.12.31 19:30 | buy | 5827 | 25.00 | 1.26020 | 0.00000 | 0.00000 | ||
| 15952 | 2003.12.31 19:30 | modify | 5827 | 25.00 | 1.26020 | 1.24920 | 1.26230 | ||
| 15953 | 2003.12.31 20:03 | s/l | 5826 | 25.00 | 1.25840 | 1.25840 | 1.29140 | -7500.00 | 2169875.47 |
| 15954 | 2003.12.31 20:25 | sell | 5828 | 25.00 | 1.25520 | 0.00000 | 0.00000 | ||
| 15955 | 2003.12.31 20:25 | modify | 5828 | 25.00 | 1.25520 | 1.25820 | 1.22520 | ||
| 15956 | 2003.12.31 21:13 | s/l | 5828 | 25.00 | 1.25820 | 1.25820 | 1.22520 | -7500.00 | 2162375.47 |
| 15957 | 2003.12.31 23:00 | sell | 5829 | 25.00 | 1.25820 | 0.00000 | 0.00000 | ||
| 15958 | 2003.12.31 23:00 | sell | 5830 | 25.00 | 1.25820 | 0.00000 | 0.00000 | ||
| 15959 | 2003.12.31 23:04 | close | 5830 | 25.00 | 1.25770 | 0.00000 | 0.00000 | 1250.00 | 2163625.47 |
| 15960 | 2003.12.31 23:04 | close | 5829 | 25.00 | 1.25770 | 0.00000 | 0.00000 | 1250.00 | 2164875.47 |
| 15961 | 2003.12.31 23:08 | sell | 5831 | 25.00 | 1.25830 | 0.00000 | 0.00000 | ||
| 15962 | 2003.12.31 23:08 | sell | 5832 | 25.00 | 1.25830 | 0.00000 | 0.00000 | ||
| 15963 | 2003.12.31 23:10 | sell | 5833 | 25.00 | 1.25835 | 0.00000 | 0.00000 | ||
| 15964 | 2003.12.31 23:18 | sell | 5834 | 25.00 | 1.25840 | 0.00000 | 0.00000 | ||
| 15965 | 2003.12.31 23:54 | close | 5833 | 25.00 | 1.25840 | 0.00000 | 0.00000 | -125.00 | 2164750.47 |
| 15966 | 2003.12.31 23:54 | close | 5832 | 25.00 | 1.25840 | 0.00000 | 0.00000 | -250.00 | 2164500.47 |
| 15967 | 2003.12.31 23:54 | close | 5831 | 25.00 | 1.25840 | 0.00000 | 0.00000 | -250.00 | 2164250.47 |
| 15968 | 2003.12.31 23:58 | close | 5834 | 25.00 | 1.25800 | 0.00000 | 0.00000 | 1000.00 | 2165250.47 |
| 15969 | 2004.01.01 00:45 | close | 5827 | 25.00 | 1.25910 | 1.24920 | 1.26230 | -2975.91 | 2162274.56 |
| 15970 | 2004.01.01 07:44 | buy | 5835 | 25.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 15971 | 2004.01.01 08:00 | modify | 5835 | 25.00 | 1.25900 | 1.24700 | 1.26160 | ||
| 15972 | 2004.01.01 08:11 | close | 5835 | 25.00 | 1.25970 | 1.24700 | 1.26160 | 1750.00 | 2164024.56 |
| 15973 | 2004.01.01 09:01 | buy | 5836 | 25.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 15974 | 2004.01.01 09:09 | modify | 5836 | 25.00 | 1.25900 | 1.24700 | 1.26160 | ||
| 15975 | 2004.01.01 10:00 | close | 5836 | 25.00 | 1.25990 | 1.24700 | 1.26160 | 2250.00 | 2166274.56 |
| 15976 | 2004.01.01 23:00 | buy | 5837 | 25.00 | 1.25480 | 0.00000 | 0.00000 | ||
| 15977 | 2004.01.01 23:01 | close | 5837 | 25.00 | 1.25520 | 0.00000 | 0.00000 | 1000.00 | 2167274.56 |
| 15978 | 2004.01.01 23:05 | buy | 5838 | 25.00 | 1.25484 | 0.00000 | 0.00000 | ||
| 15979 | 2004.01.01 23:31 | sell | 5839 | 25.00 | 1.25522 | 0.00000 | 0.00000 | ||
| 15980 | 2004.01.01 23:32 | close | 5838 | 25.00 | 1.25541 | 0.00000 | 0.00000 | 1425.00 | 2168699.56 |
| 15981 | 2004.01.01 23:32 | sell | 5840 | 25.00 | 1.25541 | 0.00000 | 0.00000 | ||
| 15982 | 2004.01.01 23:32 | sell | 5841 | 25.00 | 1.25541 | 0.00000 | 0.00000 | ||
| 15983 | 2004.01.01 23:48 | close | 5841 | 25.00 | 1.25460 | 0.00000 | 0.00000 | 2025.00 | 2170724.56 |
| 15984 | 2004.01.01 23:48 | close | 5840 | 25.00 | 1.25460 | 0.00000 | 0.00000 | 2025.00 | 2172749.56 |
| 15985 | 2004.01.01 23:48 | close | 5839 | 25.00 | 1.25460 | 0.00000 | 0.00000 | 1550.00 | 2174299.56 |
| 15986 | 2004.01.02 00:00 | buy | 5842 | 25.00 | 1.25470 | 0.00000 | 0.00000 | ||
| 15987 | 2004.01.02 00:00 | modify | 5842 | 25.00 | 1.25470 | 1.24770 | 1.27070 | ||
| 15988 | 2004.01.02 01:16 | sell | 5843 | 25.00 | 1.25588 | 0.00000 | 0.00000 | ||
| 15989 | 2004.01.02 01:17 | modify | 5843 | 25.00 | 1.25588 | 1.26788 | 1.25328 | ||
| 15990 | 2004.01.02 03:20 | modify | 5842 | 25.00 | 1.25470 | 1.25480 | 1.27070 | ||
| 15991 | 2004.01.02 04:12 | s/l | 5842 | 25.00 | 1.25480 | 1.25480 | 1.27070 | 250.00 | 2174549.56 |
| 15992 | 2004.01.02 04:12 | modify | 5843 | 25.00 | 1.25588 | 1.25578 | 1.25328 | ||
| 15993 | 2004.01.02 04:15 | sell | 5844 | 25.00 | 1.25370 | 0.00000 | 0.00000 | ||
| 15994 | 2004.01.02 04:15 | modify | 5844 | 25.00 | 1.25370 | 1.25670 | 1.22370 | ||
| 15995 | 2004.01.02 04:15 | close | 5843 | 25.00 | 1.25350 | 1.25578 | 1.25328 | 5950.00 | 2180499.56 |
| 15996 | 2004.01.02 06:28 | s/l | 5844 | 25.00 | 1.25670 | 1.25670 | 1.22370 | -7500.00 | 2172999.56 |
| 15997 | 2004.01.05 02:40 | buy | 5845 | 25.00 | 1.26480 | 0.00000 | 0.00000 | ||
| 15998 | 2004.01.05 02:40 | modify | 5845 | 25.00 | 1.26480 | 1.26180 | 1.29480 | ||
| 15999 | 2004.01.05 11:45 | buy | 5846 | 25.00 | 1.26510 | 0.00000 | 0.00000 | ||
| 16000 | 2004.01.05 11:45 | modify | 5846 | 25.00 | 1.26510 | 1.25410 | 1.26720 | ||
| 16001 | 2004.01.05 13:33 | t/p | 5846 | 25.00 | 1.26720 | 1.25410 | 1.26720 | 5250.00 | 2178249.56 |
| 16002 | 2004.01.05 17:00 | buy | 5847 | 25.00 | 1.26448 | 0.00000 | 0.00000 | ||
| 16003 | 2004.01.05 17:00 | modify | 5847 | 25.00 | 1.26448 | 1.25248 | 1.26708 | ||
| 16004 | 2004.01.05 17:08 | modify | 5847 | 25.00 | 1.26448 | 1.26458 | 1.26708 | ||
| 16005 | 2004.01.05 17:18 | t/p | 5847 | 25.00 | 1.26708 | 1.26458 | 1.26708 | 6500.00 | 2184749.56 |
| 16006 | 2004.01.05 23:13 | buy | 5848 | 25.00 | 1.26655 | 0.00000 | 0.00000 | ||
| 16007 | 2004.01.05 23:15 | buy | 5849 | 25.00 | 1.26628 | 0.00000 | 0.00000 | ||
| 16008 | 2004.01.05 23:18 | close | 5849 | 25.00 | 1.26690 | 0.00000 | 0.00000 | 1550.00 | 2186299.56 |
| 16009 | 2004.01.05 23:20 | close | 5848 | 25.00 | 1.26701 | 0.00000 | 0.00000 | 1150.00 | 2187449.56 |
| 16010 | 2004.01.05 23:23 | buy | 5850 | 25.00 | 1.26630 | 0.00000 | 0.00000 | ||
| 16011 | 2004.01.05 23:27 | close | 5850 | 25.00 | 1.26681 | 0.00000 | 0.00000 | 1275.00 | 2188724.56 |
| 16012 | 2004.01.05 23:33 | buy | 5851 | 25.00 | 1.26630 | 0.00000 | 0.00000 | ||
| 16013 | 2004.01.05 23:35 | close | 5851 | 25.00 | 1.26670 | 0.00000 | 0.00000 | 1000.00 | 2189724.56 |
| 16014 | 2004.01.06 13:02 | modify | 5845 | 25.00 | 1.26480 | 1.26481 | 1.29480 | ||
| 16015 | 2004.01.06 13:07 | modify | 5845 | 25.00 | 1.26480 | 1.26485 | 1.29480 | ||
| 16016 | 2004.01.06 13:12 | modify | 5845 | 25.00 | 1.26480 | 1.26513 | 1.29480 | ||
| 16017 | 2004.01.06 13:23 | modify | 5845 | 25.00 | 1.26480 | 1.26538 | 1.29480 | ||
| 16018 | 2004.01.06 13:28 | modify | 5845 | 25.00 | 1.26480 | 1.26598 | 1.29480 | ||
| 16019 | 2004.01.06 13:36 | modify | 5845 | 25.00 | 1.26480 | 1.26625 | 1.29480 | ||
| 16020 | 2004.01.06 13:43 | modify | 5845 | 25.00 | 1.26480 | 1.26658 | 1.29480 | ||
| 16021 | 2004.01.06 13:58 | modify | 5845 | 25.00 | 1.26480 | 1.26668 | 1.29480 | ||
| 16022 | 2004.01.06 14:07 | modify | 5845 | 25.00 | 1.26480 | 1.26689 | 1.29480 | ||
| 16023 | 2004.01.06 14:12 | modify | 5845 | 25.00 | 1.26480 | 1.26711 | 1.29480 | ||
| 16024 | 2004.01.06 14:17 | modify | 5845 | 25.00 | 1.26480 | 1.26712 | 1.29480 | ||
| 16025 | 2004.01.06 14:38 | modify | 5845 | 25.00 | 1.26480 | 1.26727 | 1.29480 | ||
| 16026 | 2004.01.06 15:18 | modify | 5845 | 25.00 | 1.26480 | 1.26754 | 1.29480 | ||
| 16027 | 2004.01.06 15:53 | modify | 5845 | 25.00 | 1.26480 | 1.26784 | 1.29480 | ||
| 16028 | 2004.01.06 16:08 | modify | 5845 | 25.00 | 1.26480 | 1.26807 | 1.29480 | ||
| 16029 | 2004.01.06 16:40 | modify | 5845 | 25.00 | 1.26480 | 1.26837 | 1.29480 | ||
| 16030 | 2004.01.06 16:45 | modify | 5845 | 25.00 | 1.26480 | 1.26897 | 1.29480 | ||
| 16031 | 2004.01.06 16:50 | modify | 5845 | 25.00 | 1.26480 | 1.26907 | 1.29480 | ||
| 16032 | 2004.01.06 16:55 | modify | 5845 | 25.00 | 1.26480 | 1.26937 | 1.29480 | ||
| 16033 | 2004.01.06 17:00 | modify | 5845 | 25.00 | 1.26480 | 1.26961 | 1.29480 | ||
| 16034 | 2004.01.06 17:08 | modify | 5845 | 25.00 | 1.26480 | 1.26981 | 1.29480 | ||
| 16035 | 2004.01.06 17:18 | modify | 5845 | 25.00 | 1.26480 | 1.27022 | 1.29480 | ||
| 16036 | 2004.01.06 17:23 | modify | 5845 | 25.00 | 1.26480 | 1.27191 | 1.29480 | ||
| 16037 | 2004.01.06 19:00 | buy | 5852 | 25.00 | 1.27500 | 0.00000 | 0.00000 | ||
| 16038 | 2004.01.06 19:00 | modify | 5852 | 25.00 | 1.27500 | 1.26400 | 1.27710 | ||
| 16039 | 2004.01.06 19:21 | t/p | 5852 | 25.00 | 1.27710 | 1.26400 | 1.27710 | 5250.00 | 2194974.56 |
| 16040 | 2004.01.06 19:45 | buy | 5853 | 25.00 | 1.27530 | 0.00000 | 0.00000 | ||
| 16041 | 2004.01.06 19:45 | modify | 5853 | 25.00 | 1.27530 | 1.26430 | 1.27740 | ||
| 16042 | 2004.01.06 19:57 | t/p | 5853 | 25.00 | 1.27740 | 1.26430 | 1.27740 | 5250.00 | 2200224.56 |
| 16043 | 2004.01.06 23:07 | buy | 5854 | 25.00 | 1.27615 | 0.00000 | 0.00000 | ||
| 16044 | 2004.01.07 00:13 | close | 5854 | 25.00 | 1.27310 | 0.00000 | 0.00000 | -7700.30 | 2192524.26 |
| 16045 | 2004.01.07 02:13 | s/l | 5845 | 25.00 | 1.27191 | 1.27191 | 1.29480 | 17624.39 | 2210148.65 |
| 16046 | 2004.01.08 00:00 | buy | 5855 | 25.00 | 1.26430 | 0.00000 | 0.00000 | ||
| 16047 | 2004.01.08 00:00 | modify | 5855 | 25.00 | 1.26430 | 1.25730 | 1.28030 | ||
| 16048 | 2004.01.08 10:00 | sell | 5856 | 25.00 | 1.26130 | 0.00000 | 0.00000 | ||
| 16049 | 2004.01.08 10:00 | modify | 5856 | 25.00 | 1.26130 | 1.27330 | 1.25870 | ||
| 16050 | 2004.01.08 10:07 | modify | 5856 | 25.00 | 1.26130 | 1.26120 | 1.25870 | ||
| 16051 | 2004.01.08 10:17 | s/l | 5856 | 25.00 | 1.26120 | 1.26120 | 1.25870 | 250.00 | 2210398.65 |
| 16052 | 2004.01.08 12:17 | s/l | 5855 | 25.00 | 1.25730 | 1.25730 | 1.28030 | -17500.00 | 2192898.65 |
| 16053 | 2004.01.08 15:15 | sell | 5857 | 25.00 | 1.26090 | 0.00000 | 0.00000 | ||
| 16054 | 2004.01.08 15:15 | modify | 5857 | 25.00 | 1.26090 | 1.27190 | 1.25880 | ||
| 16055 | 2004.01.08 16:35 | buy | 5858 | 25.00 | 1.26890 | 0.00000 | 0.00000 | ||
| 16056 | 2004.01.08 16:35 | modify | 5858 | 25.00 | 1.26890 | 1.26590 | 1.29890 | ||
| 16057 | 2004.01.08 16:57 | s/l | 5857 | 25.00 | 1.27190 | 1.27190 | 1.25880 | -27500.00 | 2165398.65 |
| 16058 | 2004.01.08 23:05 | sell | 5859 | 25.00 | 1.27692 | 0.00000 | 0.00000 | ||
| 16059 | 2004.01.08 23:06 | sell | 5860 | 25.00 | 1.27700 | 0.00000 | 0.00000 | ||
| 16060 | 2004.01.08 23:06 | sell | 5861 | 25.00 | 1.27700 | 0.00000 | 0.00000 | ||
| 16061 | 2004.01.08 23:08 | close | 5861 | 25.00 | 1.27630 | 0.00000 | 0.00000 | 1750.00 | 2167148.65 |
| 16062 | 2004.01.08 23:08 | close | 5860 | 25.00 | 1.27630 | 0.00000 | 0.00000 | 1750.00 | 2168898.65 |
| 16063 | 2004.01.08 23:08 | close | 5859 | 25.00 | 1.27630 | 0.00000 | 0.00000 | 1550.00 | 2170448.65 |
| 16064 | 2004.01.08 23:21 | buy | 5862 | 25.00 | 1.27580 | 0.00000 | 0.00000 | ||
| 16065 | 2004.01.08 23:22 | close | 5862 | 25.00 | 1.27633 | 0.00000 | 0.00000 | 1325.00 | 2171773.65 |
| 16066 | 2004.01.08 23:37 | sell | 5863 | 25.00 | 1.27685 | 0.00000 | 0.00000 | ||
| 16067 | 2004.01.08 23:37 | sell | 5864 | 25.00 | 1.27685 | 0.00000 | 0.00000 | ||
| 16068 | 2004.01.08 23:47 | close | 5864 | 25.00 | 1.27644 | 0.00000 | 0.00000 | 1025.00 | 2172798.65 |
| 16069 | 2004.01.08 23:47 | close | 5863 | 25.00 | 1.27644 | 0.00000 | 0.00000 | 1025.00 | 2173823.65 |
| 16070 | 2004.01.09 07:30 | buy | 5865 | 25.00 | 1.27630 | 0.00000 | 0.00000 | ||
| 16071 | 2004.01.09 07:30 | modify | 5865 | 25.00 | 1.27630 | 1.26430 | 1.27890 | ||
| 16072 | 2004.01.09 08:00 | buy | 5866 | 25.00 | 1.27540 | 0.00000 | 0.00000 | ||
| 16073 | 2004.01.09 08:00 | modify | 5866 | 25.00 | 1.27540 | 1.26440 | 1.27750 | ||
| 16074 | 2004.01.09 12:30 | close | 5865 | 25.00 | 1.27380 | 1.26430 | 1.27890 | -6250.00 | 2167573.65 |
| 16075 | 2004.01.09 13:15 | close | 5866 | 25.00 | 1.27470 | 1.26440 | 1.27750 | -1750.00 | 2165823.65 |
| 16076 | 2004.01.09 16:32 | modify | 5858 | 25.00 | 1.26890 | 1.27119 | 1.29890 | ||
| 16077 | 2004.01.09 16:37 | modify | 5858 | 25.00 | 1.26890 | 1.27562 | 1.29890 | ||
| 16078 | 2004.01.09 16:43 | modify | 5858 | 25.00 | 1.26890 | 1.27599 | 1.29890 | ||
| 16079 | 2004.01.10 00:45 | buy | 5867 | 25.00 | 1.28240 | 0.00000 | 0.00000 | ||
| 16080 | 2004.01.10 00:45 | modify | 5867 | 25.00 | 1.28240 | 1.27140 | 1.28450 | ||
| 16081 | 2004.01.10 00:45 | buy | 5868 | 25.00 | 1.28240 | 0.00000 | 0.00000 | ||
| 16082 | 2004.01.10 00:45 | modify | 5868 | 25.00 | 1.28240 | 1.27040 | 1.28500 | ||
| 16083 | 2004.01.12 02:00 | close | 5868 | 25.00 | 1.28420 | 1.27040 | 1.28500 | 4424.70 | 2170248.35 |
| 16084 | 2004.01.12 02:01 | t/p | 5867 | 25.00 | 1.28450 | 1.27140 | 1.28450 | 5174.70 | 2175423.04 |
| 16085 | 2004.01.12 05:00 | buy | 5869 | 25.00 | 1.28330 | 0.00000 | 0.00000 | ||
| 16086 | 2004.01.12 05:00 | modify | 5869 | 25.00 | 1.28330 | 1.27130 | 1.28590 | ||
| 16087 | 2004.01.12 05:22 | modify | 5869 | 25.00 | 1.28330 | 1.28340 | 1.28590 | ||
| 16088 | 2004.01.12 06:32 | close | 5869 | 25.00 | 1.28468 | 1.28340 | 1.28590 | 3450.00 | 2178873.04 |
| 16089 | 2004.01.12 11:13 | modify | 5858 | 25.00 | 1.26890 | 1.27624 | 1.29890 | ||
| 16090 | 2004.01.12 11:18 | modify | 5858 | 25.00 | 1.26890 | 1.27664 | 1.29890 | ||
| 16091 | 2004.01.12 11:26 | modify | 5858 | 25.00 | 1.26890 | 1.27697 | 1.29890 | ||
| 16092 | 2004.01.12 11:31 | modify | 5858 | 25.00 | 1.26890 | 1.27720 | 1.29890 | ||
| 16093 | 2004.01.12 11:36 | modify | 5858 | 25.00 | 1.26890 | 1.27772 | 1.29890 | ||
| 16094 | 2004.01.12 11:45 | modify | 5858 | 25.00 | 1.26890 | 1.27794 | 1.29890 | ||
| 16095 | 2004.01.12 12:00 | modify | 5858 | 25.00 | 1.26890 | 1.27865 | 1.29890 | ||
| 16096 | 2004.01.12 12:05 | modify | 5858 | 25.00 | 1.26890 | 1.27965 | 1.29890 | ||
| 16097 | 2004.01.12 12:38 | modify | 5858 | 25.00 | 1.26890 | 1.27985 | 1.29890 | ||
| 16098 | 2004.01.12 13:03 | modify | 5858 | 25.00 | 1.26890 | 1.28007 | 1.29890 | ||
| 16099 | 2004.01.12 13:08 | modify | 5858 | 25.00 | 1.26890 | 1.28017 | 1.29890 | ||
| 16100 | 2004.01.12 14:45 | buy | 5870 | 25.00 | 1.28510 | 0.00000 | 0.00000 | ||
| 16101 | 2004.01.12 14:45 | modify | 5870 | 25.00 | 1.28510 | 1.27410 | 1.28720 | ||
| 16102 | 2004.01.12 15:17 | t/p | 5870 | 25.00 | 1.28720 | 1.27410 | 1.28720 | 5250.00 | 2184123.04 |
| 16103 | 2004.01.12 16:28 | s/l | 5858 | 25.00 | 1.28017 | 1.28017 | 1.29890 | 28024.39 | 2212147.44 |
| 16104 | 2004.01.13 00:00 | buy | 5871 | 25.00 | 1.27490 | 0.00000 | 0.00000 | ||
| 16105 | 2004.01.13 00:00 | modify | 5871 | 25.00 | 1.27490 | 1.26790 | 1.29090 | ||
| 16106 | 2004.01.13 05:45 | sell | 5872 | 25.00 | 1.27580 | 0.00000 | 0.00000 | ||
| 16107 | 2004.01.13 05:45 | modify | 5872 | 25.00 | 1.27580 | 1.28680 | 1.27370 | ||
| 16108 | 2004.01.13 11:18 | t/p | 5872 | 25.00 | 1.27370 | 1.28680 | 1.27370 | 5250.00 | 2217397.44 |
| 16109 | 2004.01.13 23:00 | sell | 5873 | 25.00 | 1.27514 | 0.00000 | 0.00000 | ||
| 16110 | 2004.01.13 23:00 | sell | 5874 | 25.00 | 1.27514 | 0.00000 | 0.00000 | ||
| 16111 | 2004.01.13 23:03 | close | 5874 | 25.00 | 1.27460 | 0.00000 | 0.00000 | 1350.00 | 2218747.44 |
| 16112 | 2004.01.13 23:03 | close | 5873 | 25.00 | 1.27460 | 0.00000 | 0.00000 | 1350.00 | 2220097.44 |
| 16113 | 2004.01.13 23:05 | sell | 5875 | 25.00 | 1.27513 | 0.00000 | 0.00000 | ||
| 16114 | 2004.01.13 23:05 | sell | 5876 | 25.00 | 1.27513 | 0.00000 | 0.00000 | ||
| 16115 | 2004.01.13 23:05 | sell | 5877 | 25.00 | 1.27513 | 0.00000 | 0.00000 | ||
| 16116 | 2004.01.13 23:08 | close | 5877 | 25.00 | 1.27460 | 0.00000 | 0.00000 | 1325.00 | 2221422.44 |
| 16117 | 2004.01.13 23:08 | close | 5876 | 25.00 | 1.27460 | 0.00000 | 0.00000 | 1325.00 | 2222747.44 |
| 16118 | 2004.01.13 23:08 | close | 5875 | 25.00 | 1.27460 | 0.00000 | 0.00000 | 1325.00 | 2224072.44 |
| 16119 | 2004.01.13 23:13 | sell | 5878 | 25.00 | 1.27510 | 0.00000 | 0.00000 | ||
| 16120 | 2004.01.13 23:13 | sell | 5879 | 25.00 | 1.27510 | 0.00000 | 0.00000 | ||
| 16121 | 2004.01.13 23:13 | sell | 5880 | 25.00 | 1.27510 | 0.00000 | 0.00000 | ||
| 16122 | 2004.01.13 23:18 | close | 5880 | 25.00 | 1.27460 | 0.00000 | 0.00000 | 1250.00 | 2225322.44 |
| 16123 | 2004.01.13 23:18 | close | 5879 | 25.00 | 1.27460 | 0.00000 | 0.00000 | 1250.00 | 2226572.44 |
| 16124 | 2004.01.13 23:18 | close | 5878 | 25.00 | 1.27460 | 0.00000 | 0.00000 | 1250.00 | 2227822.44 |
| 16125 | 2004.01.13 23:20 | sell | 5881 | 25.00 | 1.27500 | 0.00000 | 0.00000 | ||
| 16126 | 2004.01.13 23:20 | sell | 5882 | 25.00 | 1.27541 | 0.00000 | 0.00000 | ||
| 16127 | 2004.01.13 23:20 | sell | 5883 | 25.00 | 1.27541 | 0.00000 | 0.00000 | ||
| 16128 | 2004.01.13 23:20 | sell | 5884 | 25.00 | 1.27541 | 0.00000 | 0.00000 | ||
| 16129 | 2004.01.13 23:23 | close | 5884 | 25.00 | 1.27470 | 0.00000 | 0.00000 | 1775.00 | 2229597.44 |
| 16130 | 2004.01.13 23:23 | close | 5883 | 25.00 | 1.27470 | 0.00000 | 0.00000 | 1775.00 | 2231372.44 |
| 16131 | 2004.01.13 23:23 | close | 5882 | 25.00 | 1.27470 | 0.00000 | 0.00000 | 1775.00 | 2233147.44 |
| 16132 | 2004.01.13 23:24 | sell | 5885 | 25.00 | 1.27486 | 0.00000 | 0.00000 | ||
| 16133 | 2004.01.13 23:26 | close | 5881 | 25.00 | 1.27460 | 0.00000 | 0.00000 | 1000.00 | 2234147.44 |
| 16134 | 2004.01.13 23:27 | sell | 5886 | 25.00 | 1.27498 | 0.00000 | 0.00000 | ||
| 16135 | 2004.01.13 23:28 | sell | 5887 | 25.00 | 1.27520 | 0.00000 | 0.00000 | ||
| 16136 | 2004.01.13 23:28 | sell | 5888 | 25.00 | 1.27520 | 0.00000 | 0.00000 | ||
| 16137 | 2004.01.14 00:55 | close | 5886 | 25.00 | 1.27793 | 0.00000 | 0.00000 | -7422.85 | 2226724.59 |
| 16138 | 2004.01.14 00:55 | close | 5885 | 25.00 | 1.27793 | 0.00000 | 0.00000 | -7722.85 | 2219001.73 |
| 16139 | 2004.01.14 01:03 | close | 5888 | 25.00 | 1.27810 | 0.00000 | 0.00000 | -7297.85 | 2211703.88 |
| 16140 | 2004.01.14 01:03 | close | 5887 | 25.00 | 1.27810 | 0.00000 | 0.00000 | -7297.85 | 2204406.03 |
| 16141 | 2004.01.14 11:23 | s/l | 5871 | 25.00 | 1.26790 | 1.26790 | 1.29090 | -17575.30 | 2186830.73 |
| 16142 | 2004.01.14 11:50 | sell | 5889 | 25.00 | 1.26620 | 0.00000 | 0.00000 | ||
| 16143 | 2004.01.14 11:50 | modify | 5889 | 25.00 | 1.26620 | 1.26920 | 1.23620 | ||
| 16144 | 2004.01.14 12:28 | s/l | 5889 | 25.00 | 1.26920 | 1.26920 | 1.23620 | -7500.00 | 2179330.73 |
| 16145 | 2004.01.14 16:30 | sell | 5890 | 25.00 | 1.26960 | 0.00000 | 0.00000 | ||
| 16146 | 2004.01.14 16:30 | modify | 5890 | 25.00 | 1.26960 | 1.28160 | 1.26700 | ||
| 16147 | 2004.01.14 16:32 | modify | 5890 | 25.00 | 1.26960 | 1.26950 | 1.26700 | ||
| 16148 | 2004.01.14 16:33 | t/p | 5890 | 25.00 | 1.26700 | 1.26950 | 1.26700 | 6500.00 | 2185830.73 |
| 16149 | 2004.01.14 23:00 | buy | 5891 | 25.00 | 1.26690 | 0.00000 | 0.00000 | ||
| 16150 | 2004.01.14 23:15 | buy | 5892 | 25.00 | 1.26640 | 0.00000 | 0.00000 | ||
| 16151 | 2004.01.14 23:15 | modify | 5892 | 25.00 | 1.26640 | 1.25540 | 1.26850 | ||
| 16152 | 2004.01.15 02:14 | close | 5891 | 25.00 | 1.26400 | 0.00000 | 0.00000 | -7475.91 | 2178354.82 |
| 16153 | 2004.01.15 04:45 | sell | 5893 | 25.00 | 1.26540 | 0.00000 | 0.00000 | ||
| 16154 | 2004.01.15 04:45 | modify | 5893 | 25.00 | 1.26540 | 1.27740 | 1.26280 | ||
| 16155 | 2004.01.15 05:00 | close | 5892 | 25.00 | 1.26650 | 1.25540 | 1.26850 | 24.09 | 2178378.91 |
| 16156 | 2004.01.15 05:00 | sell | 5894 | 25.00 | 1.26650 | 0.00000 | 0.00000 | ||
| 16157 | 2004.01.15 05:00 | modify | 5894 | 25.00 | 1.26650 | 1.27750 | 1.26440 | ||
| 16158 | 2004.01.15 07:45 | close | 5893 | 25.00 | 1.26470 | 1.27740 | 1.26280 | 1750.00 | 2180128.91 |
| 16159 | 2004.01.15 11:23 | t/p | 5894 | 25.00 | 1.26440 | 1.27750 | 1.26440 | 5250.00 | 2185378.91 |
| 16160 | 2004.01.15 23:02 | sell | 5895 | 25.00 | 1.25843 | 0.00000 | 0.00000 | ||
| 16161 | 2004.01.15 23:03 | sell | 5896 | 25.00 | 1.25870 | 0.00000 | 0.00000 | ||
| 16162 | 2004.01.15 23:08 | close | 5896 | 25.00 | 1.25800 | 0.00000 | 0.00000 | 1750.00 | 2187128.91 |
| 16163 | 2004.01.15 23:08 | close | 5895 | 25.00 | 1.25800 | 0.00000 | 0.00000 | 1075.00 | 2188203.91 |
| 16164 | 2004.01.15 23:12 | sell | 5897 | 25.00 | 1.25858 | 0.00000 | 0.00000 | ||
| 16165 | 2004.01.15 23:12 | sell | 5898 | 25.00 | 1.25858 | 0.00000 | 0.00000 | ||
| 16166 | 2004.01.15 23:16 | sell | 5899 | 25.00 | 1.25880 | 0.00000 | 0.00000 | ||
| 16167 | 2004.01.15 23:17 | close | 5899 | 25.00 | 1.25836 | 0.00000 | 0.00000 | 1100.00 | 2189303.91 |
| 16168 | 2004.01.15 23:18 | close | 5898 | 25.00 | 1.25800 | 0.00000 | 0.00000 | 1450.00 | 2190753.91 |
| 16169 | 2004.01.15 23:18 | close | 5897 | 25.00 | 1.25800 | 0.00000 | 0.00000 | 1450.00 | 2192203.91 |
| 16170 | 2004.01.16 00:00 | buy | 5900 | 25.00 | 1.25690 | 0.00000 | 0.00000 | ||
| 16171 | 2004.01.16 00:00 | modify | 5900 | 25.00 | 1.25690 | 1.24990 | 1.27290 | ||
| 16172 | 2004.01.16 02:00 | sell | 5901 | 25.00 | 1.25910 | 0.00000 | 0.00000 | ||
| 16173 | 2004.01.16 02:00 | modify | 5901 | 25.00 | 1.25910 | 1.27110 | 1.25650 | ||
| 16174 | 2004.01.16 03:45 | sell | 5902 | 25.00 | 1.26070 | 0.00000 | 0.00000 | ||
| 16175 | 2004.01.16 03:45 | modify | 5902 | 25.00 | 1.26070 | 1.27170 | 1.25860 | ||
| 16176 | 2004.01.16 04:07 | t/p | 5902 | 25.00 | 1.25860 | 1.27170 | 1.25860 | 5250.00 | 2197453.91 |
| 16177 | 2004.01.16 07:45 | close | 5901 | 25.00 | 1.25910 | 1.27110 | 1.25650 | 0.00 | 2197453.91 |
| 16178 | 2004.01.16 10:35 | sell | 5903 | 25.00 | 1.25410 | 0.00000 | 0.00000 | ||
| 16179 | 2004.01.16 10:35 | modify | 5903 | 25.00 | 1.25410 | 1.25710 | 1.22410 | ||
| 16180 | 2004.01.16 11:57 | s/l | 5900 | 25.00 | 1.24990 | 1.24990 | 1.27290 | -17500.00 | 2179953.91 |
| 16181 | 2004.01.16 17:33 | modify | 5903 | 25.00 | 1.25410 | 1.25366 | 1.22410 | ||
| 16182 | 2004.01.16 17:47 | modify | 5903 | 25.00 | 1.25410 | 1.25328 | 1.22410 | ||
| 16183 | 2004.01.16 17:53 | modify | 5903 | 25.00 | 1.25410 | 1.25316 | 1.22410 | ||
| 16184 | 2004.01.16 18:23 | modify | 5903 | 25.00 | 1.25410 | 1.25246 | 1.22410 | ||
| 16185 | 2004.01.16 18:33 | modify | 5903 | 25.00 | 1.25410 | 1.25216 | 1.22410 | ||
| 16186 | 2004.01.16 18:38 | modify | 5903 | 25.00 | 1.25410 | 1.24946 | 1.22410 | ||
| 16187 | 2004.01.16 20:30 | modify | 5903 | 25.00 | 1.25410 | 1.24930 | 1.22410 | ||
| 16188 | 2004.01.17 00:32 | sell | 5904 | 25.00 | 1.23897 | 0.00000 | 0.00000 | ||
| 16189 | 2004.01.17 00:32 | modify | 5904 | 25.00 | 1.23897 | 1.25097 | 1.23637 | ||
| 16190 | 2004.01.17 01:15 | sell | 5905 | 25.00 | 1.23950 | 0.00000 | 0.00000 | ||
| 16191 | 2004.01.17 01:15 | modify | 5905 | 25.00 | 1.23950 | 1.25050 | 1.23740 | ||
| 16192 | 2004.01.19 03:08 | modify | 5904 | 25.00 | 1.23897 | 1.23887 | 1.23637 | ||
| 16193 | 2004.01.19 03:15 | close | 5904 | 25.00 | 1.23790 | 1.23887 | 1.23637 | 2627.15 | 2182581.06 |
| 16194 | 2004.01.19 03:58 | t/p | 5905 | 25.00 | 1.23740 | 1.25050 | 1.23740 | 5202.15 | 2187783.21 |
| 16195 | 2004.01.19 08:15 | sell | 5906 | 25.00 | 1.23850 | 0.00000 | 0.00000 | ||
| 16196 | 2004.01.19 08:15 | modify | 5906 | 25.00 | 1.23850 | 1.25050 | 1.23590 | ||
| 16197 | 2004.01.19 10:00 | sell | 5907 | 25.00 | 1.24090 | 0.00000 | 0.00000 | ||
| 16198 | 2004.01.19 10:00 | modify | 5907 | 25.00 | 1.24090 | 1.25190 | 1.23880 | ||
| 16199 | 2004.01.19 11:03 | t/p | 5907 | 25.00 | 1.23880 | 1.25190 | 1.23880 | 5250.00 | 2193033.21 |
| 16200 | 2004.01.19 11:08 | modify | 5906 | 25.00 | 1.23850 | 1.23840 | 1.23590 | ||
| 16201 | 2004.01.19 11:15 | close | 5906 | 25.00 | 1.23770 | 1.23840 | 1.23590 | 2000.00 | 2195033.21 |
| 16202 | 2004.01.19 11:18 | modify | 5903 | 25.00 | 1.25410 | 1.24899 | 1.22410 | ||
| 16203 | 2004.01.19 11:23 | modify | 5903 | 25.00 | 1.25410 | 1.24869 | 1.22410 | ||
| 16204 | 2004.01.19 11:56 | modify | 5903 | 25.00 | 1.25410 | 1.24859 | 1.22410 | ||
| 16205 | 2004.01.19 12:08 | modify | 5903 | 25.00 | 1.25410 | 1.24843 | 1.22410 | ||
| 16206 | 2004.01.19 12:18 | modify | 5903 | 25.00 | 1.25410 | 1.24753 | 1.22410 | ||
| 16207 | 2004.01.19 12:23 | modify | 5903 | 25.00 | 1.25410 | 1.24613 | 1.22410 | ||
| 16208 | 2004.01.19 14:58 | modify | 5903 | 25.00 | 1.25410 | 1.24599 | 1.22410 | ||
| 16209 | 2004.01.19 15:06 | modify | 5903 | 25.00 | 1.25410 | 1.24590 | 1.22410 | ||
| 16210 | 2004.01.19 15:28 | modify | 5903 | 25.00 | 1.25410 | 1.24560 | 1.22410 | ||
| 16211 | 2004.01.19 17:00 | sell | 5908 | 25.00 | 1.23930 | 0.00000 | 0.00000 | ||
| 16212 | 2004.01.19 17:00 | modify | 5908 | 25.00 | 1.23930 | 1.25030 | 1.23720 | ||
| 16213 | 2004.01.19 17:00 | sell | 5909 | 25.00 | 1.23930 | 0.00000 | 0.00000 | ||
| 16214 | 2004.01.19 17:00 | modify | 5909 | 25.00 | 1.23930 | 1.25130 | 1.23670 | ||
| 16215 | 2004.01.19 17:48 | modify | 5909 | 25.00 | 1.23930 | 1.23920 | 1.23670 | ||
| 16216 | 2004.01.19 17:57 | close | 5909 | 25.00 | 1.23730 | 1.23920 | 1.23670 | 5000.00 | 2200033.21 |
| 16217 | 2004.01.19 18:03 | t/p | 5908 | 25.00 | 1.23720 | 1.25030 | 1.23720 | 5250.00 | 2205283.21 |
| 16218 | 2004.01.19 22:26 | modify | 5903 | 25.00 | 1.25410 | 1.24554 | 1.22410 | ||
| 16219 | 2004.01.19 23:03 | sell | 5910 | 25.00 | 1.23570 | 0.00000 | 0.00000 | ||
| 16220 | 2004.01.19 23:11 | close | 5910 | 25.00 | 1.23530 | 0.00000 | 0.00000 | 1000.00 | 2206283.21 |
| 16221 | 2004.01.19 23:18 | sell | 5911 | 25.00 | 1.23560 | 0.00000 | 0.00000 | ||
| 16222 | 2004.01.19 23:23 | close | 5911 | 25.00 | 1.23510 | 0.00000 | 0.00000 | 1250.00 | 2207533.21 |
| 16223 | 2004.01.19 23:31 | sell | 5912 | 25.00 | 1.23540 | 0.00000 | 0.00000 | ||
| 16224 | 2004.01.19 23:38 | close | 5912 | 25.00 | 1.23490 | 0.00000 | 0.00000 | 1250.00 | 2208783.21 |
| 16225 | 2004.01.19 23:42 | sell | 5913 | 25.00 | 1.23551 | 0.00000 | 0.00000 | ||
| 16226 | 2004.01.19 23:43 | sell | 5914 | 25.00 | 1.23570 | 0.00000 | 0.00000 | ||
| 16227 | 2004.01.19 23:45 | sell | 5915 | 25.00 | 1.23585 | 0.00000 | 0.00000 | ||
| 16228 | 2004.01.19 23:53 | close | 5915 | 25.00 | 1.23500 | 0.00000 | 0.00000 | 2125.00 | 2210908.21 |
| 16229 | 2004.01.19 23:53 | close | 5914 | 25.00 | 1.23500 | 0.00000 | 0.00000 | 1750.00 | 2212658.21 |
| 16230 | 2004.01.19 23:53 | close | 5913 | 25.00 | 1.23500 | 0.00000 | 0.00000 | 1275.00 | 2213933.21 |
| 16231 | 2004.01.20 00:00 | buy | 5916 | 25.00 | 1.23560 | 0.00000 | 0.00000 | ||
| 16232 | 2004.01.20 00:00 | modify | 5916 | 25.00 | 1.23560 | 1.22860 | 1.25160 | ||
| 16233 | 2004.01.20 03:03 | modify | 5903 | 25.00 | 1.25410 | 1.24553 | 1.22410 | ||
| 16234 | 2004.01.20 03:08 | modify | 5903 | 25.00 | 1.25410 | 1.24523 | 1.22410 | ||
| 16235 | 2004.01.20 04:15 | sell | 5917 | 25.00 | 1.23630 | 0.00000 | 0.00000 | ||
| 16236 | 2004.01.20 04:15 | modify | 5917 | 25.00 | 1.23630 | 1.24830 | 1.23370 | ||
| 16237 | 2004.01.20 10:37 | modify | 5916 | 25.00 | 1.23560 | 1.23565 | 1.25160 | ||
| 16238 | 2004.01.20 10:42 | modify | 5916 | 25.00 | 1.23560 | 1.23610 | 1.25160 | ||
| 16239 | 2004.01.20 10:47 | modify | 5916 | 25.00 | 1.23560 | 1.23756 | 1.25160 | ||
| 16240 | 2004.01.20 10:50 | close | 5903 | 25.00 | 1.24420 | 1.24523 | 1.22410 | 24654.30 | 2238587.50 |
| 16241 | 2004.01.20 10:50 | buy | 5918 | 25.00 | 1.24420 | 0.00000 | 0.00000 | ||
| 16242 | 2004.01.20 10:50 | modify | 5918 | 25.00 | 1.24420 | 1.24120 | 1.27420 | ||
| 16243 | 2004.01.20 10:52 | modify | 5916 | 25.00 | 1.23560 | 1.23862 | 1.25160 | ||
| 16244 | 2004.01.20 10:57 | modify | 5916 | 25.00 | 1.23560 | 1.23951 | 1.25160 | ||
| 16245 | 2004.01.20 11:02 | modify | 5916 | 25.00 | 1.23560 | 1.23971 | 1.25160 | ||
| 16246 | 2004.01.20 11:15 | modify | 5916 | 25.00 | 1.23560 | 1.23988 | 1.25160 | ||
| 16247 | 2004.01.20 11:44 | modify | 5916 | 25.00 | 1.23560 | 1.24000 | 1.25160 | ||
| 16248 | 2004.01.20 11:50 | modify | 5916 | 25.00 | 1.23560 | 1.24070 | 1.25160 | ||
| 16249 | 2004.01.20 11:55 | modify | 5916 | 25.00 | 1.23560 | 1.24120 | 1.25160 | ||
| 16250 | 2004.01.20 11:58 | s/l | 5917 | 25.00 | 1.24830 | 1.24830 | 1.23370 | -30000.00 | 2208587.50 |
| 16251 | 2004.01.20 12:00 | modify | 5916 | 25.00 | 1.23560 | 1.24520 | 1.25160 | ||
| 16252 | 2004.01.20 12:05 | modify | 5916 | 25.00 | 1.23560 | 1.24530 | 1.25160 | ||
| 16253 | 2004.01.20 12:10 | modify | 5916 | 25.00 | 1.23560 | 1.24538 | 1.25160 | ||
| 16254 | 2004.01.20 12:23 | modify | 5916 | 25.00 | 1.23560 | 1.24570 | 1.25160 | ||
| 16255 | 2004.01.20 12:28 | modify | 5916 | 25.00 | 1.23560 | 1.24590 | 1.25160 | ||
| 16256 | 2004.01.20 12:43 | modify | 5916 | 25.00 | 1.23560 | 1.24620 | 1.25160 | ||
| 16257 | 2004.01.20 13:06 | s/l | 5916 | 25.00 | 1.24620 | 1.24620 | 1.25160 | 26500.00 | 2235087.50 |
| 16258 | 2004.01.20 18:43 | modify | 5918 | 25.00 | 1.24420 | 1.24479 | 1.27420 | ||
| 16259 | 2004.01.20 19:25 | modify | 5918 | 25.00 | 1.24420 | 1.24482 | 1.27420 | ||
| 16260 | 2004.01.20 19:30 | modify | 5918 | 25.00 | 1.24420 | 1.24492 | 1.27420 | ||
| 16261 | 2004.01.20 19:35 | modify | 5918 | 25.00 | 1.24420 | 1.24531 | 1.27420 | ||
| 16262 | 2004.01.20 19:40 | modify | 5918 | 25.00 | 1.24420 | 1.24587 | 1.27420 | ||
| 16263 | 2004.01.20 23:00 | buy | 5919 | 25.00 | 1.25670 | 0.00000 | 0.00000 | ||
| 16264 | 2004.01.20 23:06 | close | 5919 | 25.00 | 1.25710 | 0.00000 | 0.00000 | 1000.00 | 2236087.50 |
| 16265 | 2004.01.20 23:15 | buy | 5920 | 25.00 | 1.25710 | 0.00000 | 0.00000 | ||
| 16266 | 2004.01.20 23:15 | buy | 5921 | 25.00 | 1.25710 | 0.00000 | 0.00000 | ||
| 16267 | 2004.01.20 23:15 | modify | 5920 | 25.00 | 1.25710 | 1.24510 | 1.25970 | ||
| 16268 | 2004.01.20 23:23 | close | 5921 | 25.00 | 1.25780 | 0.00000 | 0.00000 | 1750.00 | 2237837.50 |
| 16269 | 2004.01.20 23:23 | sell | 5922 | 25.00 | 1.25758 | 0.00000 | 0.00000 | ||
| 16270 | 2004.01.20 23:25 | close | 5922 | 25.00 | 1.25718 | 0.00000 | 0.00000 | 1000.00 | 2238837.50 |
| 16271 | 2004.01.20 23:27 | sell | 5923 | 25.00 | 1.25755 | 0.00000 | 0.00000 | ||
| 16272 | 2004.01.20 23:38 | modify | 5920 | 25.00 | 1.25710 | 1.25720 | 1.25970 | ||
| 16273 | 2004.01.20 23:38 | sell | 5924 | 25.00 | 1.25830 | 0.00000 | 0.00000 | ||
| 16274 | 2004.01.20 23:41 | close | 5920 | 25.00 | 1.25850 | 1.25720 | 1.25970 | 3500.00 | 2242337.50 |
| 16275 | 2004.01.20 23:43 | close | 5924 | 25.00 | 1.25760 | 0.00000 | 0.00000 | 1750.00 | 2244087.50 |
| 16276 | 2004.01.20 23:45 | sell | 5925 | 25.00 | 1.25822 | 0.00000 | 0.00000 | ||
| 16277 | 2004.01.20 23:48 | close | 5925 | 25.00 | 1.25760 | 0.00000 | 0.00000 | 1550.00 | 2245637.50 |
| 16278 | 2004.01.21 00:39 | close | 5923 | 25.00 | 1.25770 | 0.00000 | 0.00000 | -422.85 | 2245214.65 |
| 16279 | 2004.01.21 03:45 | buy | 5926 | 25.00 | 1.25690 | 0.00000 | 0.00000 | ||
| 16280 | 2004.01.21 03:45 | modify | 5926 | 25.00 | 1.25690 | 1.24490 | 1.25950 | ||
| 16281 | 2004.01.21 04:01 | modify | 5926 | 25.00 | 1.25690 | 1.25700 | 1.25950 | ||
| 16282 | 2004.01.21 04:04 | s/l | 5926 | 25.00 | 1.25700 | 1.25700 | 1.25950 | 250.00 | 2245464.65 |
| 16283 | 2004.01.21 07:26 | modify | 5918 | 25.00 | 1.24420 | 1.24591 | 1.27420 | ||
| 16284 | 2004.01.21 07:46 | modify | 5918 | 25.00 | 1.24420 | 1.24599 | 1.27420 | ||
| 16285 | 2004.01.21 07:51 | modify | 5918 | 25.00 | 1.24420 | 1.24641 | 1.27420 | ||
| 16286 | 2004.01.21 07:56 | modify | 5918 | 25.00 | 1.24420 | 1.24828 | 1.27420 | ||
| 16287 | 2004.01.21 08:01 | modify | 5918 | 25.00 | 1.24420 | 1.24911 | 1.27420 | ||
| 16288 | 2004.01.21 08:08 | modify | 5918 | 25.00 | 1.24420 | 1.24949 | 1.27420 | ||
| 16289 | 2004.01.21 10:42 | modify | 5918 | 25.00 | 1.24420 | 1.24954 | 1.27420 | ||
| 16290 | 2004.01.21 10:47 | modify | 5918 | 25.00 | 1.24420 | 1.24966 | 1.27420 | ||
| 16291 | 2004.01.21 11:32 | modify | 5918 | 25.00 | 1.24420 | 1.25038 | 1.27420 | ||
| 16292 | 2004.01.21 11:37 | modify | 5918 | 25.00 | 1.24420 | 1.25195 | 1.27420 | ||
| 16293 | 2004.01.21 11:42 | modify | 5918 | 25.00 | 1.24420 | 1.25239 | 1.27420 | ||
| 16294 | 2004.01.21 11:47 | modify | 5918 | 25.00 | 1.24420 | 1.25283 | 1.27420 | ||
| 16295 | 2004.01.21 11:52 | modify | 5918 | 25.00 | 1.24420 | 1.25362 | 1.27420 | ||
| 16296 | 2004.01.21 16:15 | buy | 5927 | 25.00 | 1.26060 | 0.00000 | 0.00000 | ||
| 16297 | 2004.01.21 16:15 | modify | 5927 | 25.00 | 1.26060 | 1.24960 | 1.26270 | ||
| 16298 | 2004.01.21 17:03 | t/p | 5927 | 25.00 | 1.26270 | 1.24960 | 1.26270 | 5250.00 | 2250714.65 |
| 16299 | 2004.01.21 17:45 | buy | 5928 | 25.00 | 1.25940 | 0.00000 | 0.00000 | ||
| 16300 | 2004.01.21 17:45 | modify | 5928 | 25.00 | 1.25940 | 1.24840 | 1.26150 | ||
| 16301 | 2004.01.21 18:32 | t/p | 5928 | 25.00 | 1.26150 | 1.24840 | 1.26150 | 5250.00 | 2255964.65 |
| 16302 | 2004.01.21 23:18 | buy | 5929 | 25.00 | 1.26310 | 0.00000 | 0.00000 | ||
| 16303 | 2004.01.21 23:18 | modify | 5929 | 25.00 | 1.26310 | 1.25110 | 1.26570 | ||
| 16304 | 2004.01.21 23:26 | buy | 5930 | 25.00 | 1.26320 | 0.00000 | 0.00000 | ||
| 16305 | 2004.01.21 23:28 | close | 5930 | 25.00 | 1.26360 | 0.00000 | 0.00000 | 1000.00 | 2256964.65 |
| 16306 | 2004.01.21 23:33 | buy | 5931 | 25.00 | 1.26300 | 0.00000 | 0.00000 | ||
| 16307 | 2004.01.21 23:34 | close | 5931 | 25.00 | 1.26340 | 0.00000 | 0.00000 | 1000.00 | 2257964.65 |
| 16308 | 2004.01.21 23:38 | buy | 5932 | 25.00 | 1.26300 | 0.00000 | 0.00000 | ||
| 16309 | 2004.01.21 23:40 | close | 5932 | 25.00 | 1.26370 | 0.00000 | 0.00000 | 1750.00 | 2259714.65 |
| 16310 | 2004.01.21 23:42 | buy | 5933 | 25.00 | 1.26320 | 0.00000 | 0.00000 | ||
| 16311 | 2004.01.22 00:03 | close | 5933 | 25.00 | 1.26370 | 0.00000 | 0.00000 | 1024.09 | 2260738.74 |
| 16312 | 2004.01.22 00:52 | modify | 5929 | 25.00 | 1.26310 | 1.26320 | 1.26570 | ||
| 16313 | 2004.01.22 00:57 | close | 5929 | 25.00 | 1.26456 | 1.26320 | 1.26570 | 3424.09 | 2264162.83 |
| 16314 | 2004.01.22 05:07 | modify | 5918 | 25.00 | 1.24420 | 1.25409 | 1.27420 | ||
| 16315 | 2004.01.22 05:12 | modify | 5918 | 25.00 | 1.24420 | 1.25440 | 1.27420 | ||
| 16316 | 2004.01.22 05:20 | modify | 5918 | 25.00 | 1.24420 | 1.25445 | 1.27420 | ||
| 16317 | 2004.01.22 05:38 | modify | 5918 | 25.00 | 1.24420 | 1.25465 | 1.27420 | ||
| 16318 | 2004.01.22 06:42 | modify | 5918 | 25.00 | 1.24420 | 1.25479 | 1.27420 | ||
| 16319 | 2004.01.22 06:48 | modify | 5918 | 25.00 | 1.24420 | 1.25499 | 1.27420 | ||
| 16320 | 2004.01.22 06:53 | modify | 5918 | 25.00 | 1.24420 | 1.25509 | 1.27420 | ||
| 16321 | 2004.01.22 07:00 | modify | 5918 | 25.00 | 1.24420 | 1.25552 | 1.27420 | ||
| 16322 | 2004.01.22 07:11 | modify | 5918 | 25.00 | 1.24420 | 1.25553 | 1.27420 | ||
| 16323 | 2004.01.22 07:16 | modify | 5918 | 25.00 | 1.24420 | 1.25564 | 1.27420 | ||
| 16324 | 2004.01.22 07:22 | modify | 5918 | 25.00 | 1.24420 | 1.25573 | 1.27420 | ||
| 16325 | 2004.01.22 07:33 | modify | 5918 | 25.00 | 1.24420 | 1.25592 | 1.27420 | ||
| 16326 | 2004.01.22 07:38 | modify | 5918 | 25.00 | 1.24420 | 1.25612 | 1.27420 | ||
| 16327 | 2004.01.22 09:00 | modify | 5918 | 25.00 | 1.24420 | 1.25658 | 1.27420 | ||
| 16328 | 2004.01.22 09:30 | buy | 5934 | 25.00 | 1.26640 | 0.00000 | 0.00000 | ||
| 16329 | 2004.01.22 09:30 | modify | 5934 | 25.00 | 1.26640 | 1.25440 | 1.26900 | ||
| 16330 | 2004.01.22 09:42 | modify | 5934 | 25.00 | 1.26640 | 1.26650 | 1.26900 | ||
| 16331 | 2004.01.22 09:48 | s/l | 5934 | 25.00 | 1.26650 | 1.26650 | 1.26900 | 250.00 | 2264412.83 |
| 16332 | 2004.01.22 10:15 | buy | 5935 | 25.00 | 1.26610 | 0.00000 | 0.00000 | ||
| 16333 | 2004.01.22 10:15 | modify | 5935 | 25.00 | 1.26610 | 1.25410 | 1.26870 | ||
| 16334 | 2004.01.22 10:27 | modify | 5935 | 25.00 | 1.26610 | 1.26620 | 1.26870 | ||
| 16335 | 2004.01.22 10:33 | s/l | 5935 | 25.00 | 1.26620 | 1.26620 | 1.26870 | 250.00 | 2264662.83 |
| 16336 | 2004.01.22 10:42 | modify | 5918 | 25.00 | 1.24420 | 1.25703 | 1.27420 | ||
| 16337 | 2004.01.22 11:15 | buy | 5936 | 25.00 | 1.26570 | 0.00000 | 0.00000 | ||
| 16338 | 2004.01.22 11:15 | modify | 5936 | 25.00 | 1.26570 | 1.25370 | 1.26830 | ||
| 16339 | 2004.01.22 12:23 | modify | 5936 | 25.00 | 1.26570 | 1.26580 | 1.26830 | ||
| 16340 | 2004.01.22 12:28 | s/l | 5936 | 25.00 | 1.26580 | 1.26580 | 1.26830 | 250.00 | 2264912.83 |
| 16341 | 2004.01.22 12:40 | modify | 5918 | 25.00 | 1.24420 | 1.25715 | 1.27420 | ||
| 16342 | 2004.01.22 12:50 | modify | 5918 | 25.00 | 1.24420 | 1.25751 | 1.27420 | ||
| 16343 | 2004.01.22 12:55 | modify | 5918 | 25.00 | 1.24420 | 1.25905 | 1.27420 | ||
| 16344 | 2004.01.22 13:00 | modify | 5918 | 25.00 | 1.24420 | 1.27055 | 1.27420 | ||
| 16345 | 2004.01.22 13:06 | modify | 5918 | 25.00 | 1.24420 | 1.27060 | 1.27420 | ||
| 16346 | 2004.01.22 13:21 | modify | 5918 | 25.00 | 1.24420 | 1.27070 | 1.27420 | ||
| 16347 | 2004.01.22 13:41 | modify | 5918 | 25.00 | 1.24420 | 1.27087 | 1.27420 | ||
| 16348 | 2004.01.22 13:46 | modify | 5918 | 25.00 | 1.24420 | 1.27130 | 1.27420 | ||
| 16349 | 2004.01.22 13:48 | t/p | 5918 | 25.00 | 1.27420 | 1.27130 | 1.27420 | 74698.79 | 2339611.62 |
| 16350 | 2004.01.22 17:45 | buy | 5937 | 25.00 | 1.26877 | 0.00000 | 0.00000 | ||
| 16351 | 2004.01.22 17:46 | modify | 5937 | 25.00 | 1.26877 | 1.25677 | 1.27137 | ||
| 16352 | 2004.01.22 17:53 | modify | 5937 | 25.00 | 1.26877 | 1.26887 | 1.27137 | ||
| 16353 | 2004.01.22 17:54 | s/l | 5937 | 25.00 | 1.26887 | 1.26887 | 1.27137 | 250.00 | 2339861.62 |
| 16354 | 2004.01.22 17:54 | buy | 5938 | 25.00 | 1.26890 | 0.00000 | 0.00000 | ||
| 16355 | 2004.01.22 17:54 | modify | 5938 | 25.00 | 1.26890 | 1.25690 | 1.27150 | ||
| 16356 | 2004.01.22 18:01 | modify | 5938 | 25.00 | 1.26890 | 1.26900 | 1.27150 | ||
| 16357 | 2004.01.22 18:02 | s/l | 5938 | 25.00 | 1.26900 | 1.26900 | 1.27150 | 250.00 | 2340111.62 |
| 16358 | 2004.01.22 18:02 | buy | 5939 | 25.00 | 1.26857 | 0.00000 | 0.00000 | ||
| 16359 | 2004.01.22 18:02 | modify | 5939 | 25.00 | 1.26857 | 1.25657 | 1.27117 | ||
| 16360 | 2004.01.22 18:17 | modify | 5939 | 25.00 | 1.26857 | 1.26867 | 1.27117 | ||
| 16361 | 2004.01.22 18:19 | close | 5939 | 25.00 | 1.27040 | 1.26867 | 1.27117 | 4575.00 | 2344686.62 |
| 16362 | 2004.01.22 23:00 | sell | 5940 | 25.00 | 1.27090 | 0.00000 | 0.00000 | ||
| 16363 | 2004.01.22 23:00 | close | 5940 | 25.00 | 1.27049 | 0.00000 | 0.00000 | 1025.00 | 2345711.62 |
| 16364 | 2004.01.22 23:03 | sell | 5941 | 25.00 | 1.27093 | 0.00000 | 0.00000 | ||
| 16365 | 2004.01.22 23:04 | sell | 5942 | 25.00 | 1.27120 | 0.00000 | 0.00000 | ||
| 16366 | 2004.01.22 23:04 | sell | 5943 | 25.00 | 1.27120 | 0.00000 | 0.00000 | ||
| 16367 | 2004.01.22 23:05 | close | 5943 | 25.00 | 1.27068 | 0.00000 | 0.00000 | 1300.00 | 2347011.62 |
| 16368 | 2004.01.22 23:05 | close | 5942 | 25.00 | 1.27068 | 0.00000 | 0.00000 | 1300.00 | 2348311.62 |
| 16369 | 2004.01.22 23:08 | sell | 5944 | 25.00 | 1.27130 | 0.00000 | 0.00000 | ||
| 16370 | 2004.01.22 23:08 | sell | 5945 | 25.00 | 1.27130 | 0.00000 | 0.00000 | ||
| 16371 | 2004.01.22 23:08 | sell | 5946 | 25.00 | 1.27130 | 0.00000 | 0.00000 | ||
| 16372 | 2004.01.22 23:13 | close | 5946 | 25.00 | 1.27090 | 0.00000 | 0.00000 | 1000.00 | 2349311.62 |
| 16373 | 2004.01.22 23:13 | close | 5945 | 25.00 | 1.27090 | 0.00000 | 0.00000 | 1000.00 | 2350311.62 |
| 16374 | 2004.01.22 23:13 | close | 5944 | 25.00 | 1.27090 | 0.00000 | 0.00000 | 1000.00 | 2351311.62 |
| 16375 | 2004.01.22 23:14 | sell | 5947 | 25.00 | 1.27110 | 0.00000 | 0.00000 | ||
| 16376 | 2004.01.22 23:16 | close | 5947 | 25.00 | 1.27070 | 0.00000 | 0.00000 | 1000.00 | 2352311.62 |
| 16377 | 2004.01.22 23:17 | sell | 5948 | 25.00 | 1.27115 | 0.00000 | 0.00000 | ||
| 16378 | 2004.01.22 23:17 | sell | 5949 | 25.00 | 1.27115 | 0.00000 | 0.00000 | ||
| 16379 | 2004.01.22 23:18 | sell | 5950 | 25.00 | 1.27140 | 0.00000 | 0.00000 | ||
| 16380 | 2004.01.22 23:20 | close | 5950 | 25.00 | 1.27100 | 0.00000 | 0.00000 | 1000.00 | 2353311.62 |
| 16381 | 2004.01.22 23:22 | sell | 5951 | 25.00 | 1.27150 | 0.00000 | 0.00000 | ||
| 16382 | 2004.01.22 23:28 | close | 5951 | 25.00 | 1.27110 | 0.00000 | 0.00000 | 1000.00 | 2354311.62 |
| 16383 | 2004.01.22 23:30 | sell | 5952 | 25.00 | 1.27145 | 0.00000 | 0.00000 | ||
| 16384 | 2004.01.22 23:43 | close | 5952 | 25.00 | 1.27100 | 0.00000 | 0.00000 | 1125.00 | 2355436.62 |
| 16385 | 2004.01.22 23:43 | close | 5941 | 25.00 | 1.27100 | 0.00000 | 0.00000 | -175.00 | 2355261.62 |
| 16386 | 2004.01.22 23:47 | sell | 5953 | 25.00 | 1.27131 | 0.00000 | 0.00000 | ||
| 16387 | 2004.01.22 23:48 | sell | 5954 | 25.00 | 1.27150 | 0.00000 | 0.00000 | ||
| 16388 | 2004.01.22 23:51 | close | 5954 | 25.00 | 1.27110 | 0.00000 | 0.00000 | 1000.00 | 2356261.62 |
| 16389 | 2004.01.22 23:57 | close | 5949 | 25.00 | 1.27122 | 0.00000 | 0.00000 | -175.00 | 2356086.62 |
| 16390 | 2004.01.22 23:57 | close | 5948 | 25.00 | 1.27122 | 0.00000 | 0.00000 | -175.00 | 2355911.62 |
| 16391 | 2004.01.23 00:32 | close | 5953 | 25.00 | 1.27140 | 0.00000 | 0.00000 | -272.85 | 2355638.77 |
| 16392 | 2004.01.23 15:50 | sell | 5955 | 25.00 | 1.26820 | 0.00000 | 0.00000 | ||
| 16393 | 2004.01.23 15:50 | modify | 5955 | 25.00 | 1.26820 | 1.27120 | 1.23820 | ||
| 16394 | 2004.01.24 00:00 | buy | 5956 | 25.00 | 1.25930 | 0.00000 | 0.00000 | ||
| 16395 | 2004.01.24 00:00 | modify | 5956 | 25.00 | 1.25930 | 1.25230 | 1.27530 | ||
| 16396 | 2004.01.26 10:22 | modify | 5955 | 25.00 | 1.26820 | 1.26787 | 1.23820 | ||
| 16397 | 2004.01.26 10:27 | modify | 5955 | 25.00 | 1.26820 | 1.26612 | 1.23820 | ||
| 16398 | 2004.01.26 10:43 | modify | 5955 | 25.00 | 1.26820 | 1.26607 | 1.23820 | ||
| 16399 | 2004.01.26 10:48 | modify | 5955 | 25.00 | 1.26820 | 1.26567 | 1.23820 | ||
| 16400 | 2004.01.26 10:58 | modify | 5955 | 25.00 | 1.26820 | 1.26537 | 1.23820 | ||
| 16401 | 2004.01.26 11:50 | close | 5955 | 25.00 | 1.25980 | 1.26537 | 1.23820 | 20952.15 | 2376590.92 |
| 16402 | 2004.01.26 11:50 | buy | 5957 | 25.00 | 1.25980 | 0.00000 | 0.00000 | ||
| 16403 | 2004.01.26 11:50 | modify | 5957 | 25.00 | 1.25980 | 1.25680 | 1.28980 | ||
| 16404 | 2004.01.26 12:53 | s/l | 5957 | 25.00 | 1.25680 | 1.25680 | 1.28980 | -7500.00 | 2369090.92 |
| 16405 | 2004.01.26 21:08 | s/l | 5956 | 25.00 | 1.25230 | 1.25230 | 1.27530 | -17575.30 | 2351515.61 |
| 16406 | 2004.01.26 23:36 | sell | 5958 | 25.00 | 1.24760 | 0.00000 | 0.00000 | ||
| 16407 | 2004.01.26 23:38 | close | 5958 | 25.00 | 1.24690 | 0.00000 | 0.00000 | 1750.00 | 2353265.61 |
| 16408 | 2004.01.26 23:42 | sell | 5959 | 25.00 | 1.24753 | 0.00000 | 0.00000 | ||
| 16409 | 2004.01.27 00:00 | buy | 5960 | 25.00 | 1.24730 | 0.00000 | 0.00000 | ||
| 16410 | 2004.01.27 00:00 | modify | 5960 | 25.00 | 1.24730 | 1.24030 | 1.26330 | ||
| 16411 | 2004.01.27 00:02 | close | 5959 | 25.00 | 1.24713 | 0.00000 | 0.00000 | 952.15 | 2354217.76 |
| 16412 | 2004.01.27 02:30 | sell | 5961 | 25.00 | 1.24841 | 0.00000 | 0.00000 | ||
| 16413 | 2004.01.27 02:31 | modify | 5961 | 25.00 | 1.24841 | 1.26041 | 1.24581 | ||
| 16414 | 2004.01.27 03:00 | sell | 5962 | 25.00 | 1.24860 | 0.00000 | 0.00000 | ||
| 16415 | 2004.01.27 03:00 | modify | 5962 | 25.00 | 1.24860 | 1.25960 | 1.24650 | ||
| 16416 | 2004.01.27 04:03 | modify | 5961 | 25.00 | 1.24841 | 1.24831 | 1.24581 | ||
| 16417 | 2004.01.27 04:19 | close | 5961 | 25.00 | 1.24670 | 1.24831 | 1.24581 | 4275.00 | 2358492.76 |
| 16418 | 2004.01.27 04:20 | t/p | 5962 | 25.00 | 1.24650 | 1.25960 | 1.24650 | 5250.00 | 2363742.76 |
| 16419 | 2004.01.27 08:30 | sell | 5963 | 25.00 | 1.24710 | 0.00000 | 0.00000 | ||
| 16420 | 2004.01.27 08:30 | modify | 5963 | 25.00 | 1.24710 | 1.25910 | 1.24450 | ||
| 16421 | 2004.01.27 09:30 | sell | 5964 | 25.00 | 1.24740 | 0.00000 | 0.00000 | ||
| 16422 | 2004.01.27 09:30 | modify | 5964 | 25.00 | 1.24740 | 1.25840 | 1.24530 | ||
| 16423 | 2004.01.27 09:53 | modify | 5963 | 25.00 | 1.24710 | 1.24700 | 1.24450 | ||
| 16424 | 2004.01.27 10:03 | s/l | 5963 | 25.00 | 1.24700 | 1.24700 | 1.24450 | 250.00 | 2363992.76 |
| 16425 | 2004.01.27 10:15 | close | 5964 | 25.00 | 1.24580 | 1.25840 | 1.24530 | 4000.00 | 2367992.76 |
| 16426 | 2004.01.27 11:15 | sell | 5965 | 25.00 | 1.24760 | 0.00000 | 0.00000 | ||
| 16427 | 2004.01.27 11:15 | modify | 5965 | 25.00 | 1.24760 | 1.25860 | 1.24550 | ||
| 16428 | 2004.01.27 11:43 | t/p | 5965 | 25.00 | 1.24550 | 1.25860 | 1.24550 | 5250.00 | 2373242.76 |
| 16429 | 2004.01.27 12:15 | sell | 5966 | 25.00 | 1.24840 | 0.00000 | 0.00000 | ||
| 16430 | 2004.01.27 12:15 | modify | 5966 | 25.00 | 1.24840 | 1.26040 | 1.24580 | ||
| 16431 | 2004.01.27 12:23 | modify | 5966 | 25.00 | 1.24840 | 1.24830 | 1.24580 | ||
| 16432 | 2004.01.27 12:41 | close | 5966 | 25.00 | 1.24630 | 1.24830 | 1.24580 | 5250.00 | 2378492.76 |
| 16433 | 2004.01.27 13:45 | sell | 5967 | 25.00 | 1.24910 | 0.00000 | 0.00000 | ||
| 16434 | 2004.01.27 13:45 | modify | 5967 | 25.00 | 1.24910 | 1.26010 | 1.24700 | ||
| 16435 | 2004.01.27 15:37 | modify | 5960 | 25.00 | 1.24730 | 1.24755 | 1.26330 | ||
| 16436 | 2004.01.27 15:43 | modify | 5960 | 25.00 | 1.24730 | 1.24780 | 1.26330 | ||
| 16437 | 2004.01.27 16:46 | modify | 5960 | 25.00 | 1.24730 | 1.24806 | 1.26330 | ||
| 16438 | 2004.01.27 16:51 | modify | 5960 | 25.00 | 1.24730 | 1.24955 | 1.26330 | ||
| 16439 | 2004.01.27 16:56 | modify | 5960 | 25.00 | 1.24730 | 1.25049 | 1.26330 | ||
| 16440 | 2004.01.27 17:01 | modify | 5960 | 25.00 | 1.24730 | 1.25115 | 1.26330 | ||
| 16441 | 2004.01.27 18:02 | modify | 5960 | 25.00 | 1.24730 | 1.25131 | 1.26330 | ||
| 16442 | 2004.01.27 18:07 | modify | 5960 | 25.00 | 1.24730 | 1.25265 | 1.26330 | ||
| 16443 | 2004.01.27 18:12 | modify | 5960 | 25.00 | 1.24730 | 1.25292 | 1.26330 | ||
| 16444 | 2004.01.27 18:17 | modify | 5960 | 25.00 | 1.24730 | 1.25661 | 1.26330 | ||
| 16445 | 2004.01.27 18:18 | s/l | 5967 | 25.00 | 1.26010 | 1.26010 | 1.24700 | -27500.00 | 2350992.76 |
| 16446 | 2004.01.27 18:25 | modify | 5960 | 25.00 | 1.24730 | 1.25667 | 1.26330 | ||
| 16447 | 2004.01.27 18:48 | modify | 5960 | 25.00 | 1.24730 | 1.25710 | 1.26330 | ||
| 16448 | 2004.01.27 18:57 | modify | 5960 | 25.00 | 1.24730 | 1.25747 | 1.26330 | ||
| 16449 | 2004.01.27 19:02 | modify | 5960 | 25.00 | 1.24730 | 1.25900 | 1.26330 | ||
| 16450 | 2004.01.27 19:08 | modify | 5960 | 25.00 | 1.24730 | 1.25910 | 1.26330 | ||
| 16451 | 2004.01.27 19:15 | modify | 5960 | 25.00 | 1.24730 | 1.25919 | 1.26330 | ||
| 16452 | 2004.01.27 19:21 | modify | 5960 | 25.00 | 1.24730 | 1.25973 | 1.26330 | ||
| 16453 | 2004.01.27 19:22 | t/p | 5960 | 25.00 | 1.26330 | 1.25973 | 1.26330 | 40000.00 | 2390992.76 |
| 16454 | 2004.01.27 23:01 | sell | 5968 | 25.00 | 1.26355 | 0.00000 | 0.00000 | ||
| 16455 | 2004.01.27 23:02 | sell | 5969 | 25.00 | 1.26380 | 0.00000 | 0.00000 | ||
| 16456 | 2004.01.27 23:02 | sell | 5970 | 25.00 | 1.26380 | 0.00000 | 0.00000 | ||
| 16457 | 2004.01.27 23:02 | sell | 5971 | 25.00 | 1.26380 | 0.00000 | 0.00000 | ||
| 16458 | 2004.01.27 23:18 | close | 5971 | 25.00 | 1.26310 | 0.00000 | 0.00000 | 1750.00 | 2392742.76 |
| 16459 | 2004.01.27 23:18 | close | 5970 | 25.00 | 1.26310 | 0.00000 | 0.00000 | 1750.00 | 2394492.76 |
| 16460 | 2004.01.27 23:18 | close | 5969 | 25.00 | 1.26310 | 0.00000 | 0.00000 | 1750.00 | 2396242.76 |
| 16461 | 2004.01.27 23:18 | close | 5968 | 25.00 | 1.26310 | 0.00000 | 0.00000 | 1125.00 | 2397367.76 |
| 16462 | 2004.01.27 23:25 | sell | 5972 | 25.00 | 1.26371 | 0.00000 | 0.00000 | ||
| 16463 | 2004.01.27 23:26 | sell | 5973 | 25.00 | 1.26380 | 0.00000 | 0.00000 | ||
| 16464 | 2004.01.27 23:26 | sell | 5974 | 25.00 | 1.26380 | 0.00000 | 0.00000 | ||
| 16465 | 2004.01.27 23:27 | close | 5974 | 25.00 | 1.26336 | 0.00000 | 0.00000 | 1100.00 | 2398467.76 |
| 16466 | 2004.01.27 23:27 | close | 5973 | 25.00 | 1.26336 | 0.00000 | 0.00000 | 1100.00 | 2399567.76 |
| 16467 | 2004.01.27 23:28 | close | 5972 | 25.00 | 1.26300 | 0.00000 | 0.00000 | 1775.00 | 2401342.76 |
| 16468 | 2004.01.27 23:43 | sell | 5975 | 25.00 | 1.26380 | 0.00000 | 0.00000 | ||
| 16469 | 2004.01.27 23:43 | sell | 5976 | 25.00 | 1.26380 | 0.00000 | 0.00000 | ||
| 16470 | 2004.01.27 23:45 | close | 5976 | 25.00 | 1.26320 | 0.00000 | 0.00000 | 1500.00 | 2402842.76 |
| 16471 | 2004.01.27 23:45 | close | 5975 | 25.00 | 1.26320 | 0.00000 | 0.00000 | 1500.00 | 2404342.76 |
| 16472 | 2004.01.27 23:47 | sell | 5977 | 25.00 | 1.26370 | 0.00000 | 0.00000 | ||
| 16473 | 2004.01.27 23:48 | sell | 5978 | 25.00 | 1.26380 | 0.00000 | 0.00000 | ||
| 16474 | 2004.01.27 23:53 | close | 5978 | 25.00 | 1.26320 | 0.00000 | 0.00000 | 1500.00 | 2405842.76 |
| 16475 | 2004.01.27 23:53 | close | 5977 | 25.00 | 1.26320 | 0.00000 | 0.00000 | 1250.00 | 2407092.76 |
| 16476 | 2004.01.28 03:17 | buy | 5979 | 25.00 | 1.26295 | 0.00000 | 0.00000 | ||
| 16477 | 2004.01.28 03:17 | modify | 5979 | 25.00 | 1.26295 | 1.25095 | 1.26555 | ||
| 16478 | 2004.01.28 04:00 | buy | 5980 | 25.00 | 1.26210 | 0.00000 | 0.00000 | ||
| 16479 | 2004.01.28 04:00 | modify | 5980 | 25.00 | 1.26210 | 1.25110 | 1.26420 | ||
| 16480 | 2004.01.28 09:30 | close | 5980 | 25.00 | 1.26300 | 1.25110 | 1.26420 | 2250.00 | 2409342.76 |
| 16481 | 2004.01.28 09:30 | close | 5979 | 25.00 | 1.26300 | 1.25095 | 1.26555 | 125.00 | 2409467.76 |
| 16482 | 2004.01.29 00:00 | buy | 5981 | 25.00 | 1.24990 | 0.00000 | 0.00000 | ||
| 16483 | 2004.01.29 00:00 | modify | 5981 | 25.00 | 1.24990 | 1.24290 | 1.26590 | ||
| 16484 | 2004.01.29 01:22 | s/l | 5981 | 25.00 | 1.24290 | 1.24290 | 1.26590 | -17500.00 | 2391967.76 |
| 16485 | 2004.01.29 01:22 | buy | 5982 | 25.00 | 1.24291 | 0.00000 | 0.00000 | ||
| 16486 | 2004.01.29 01:22 | modify | 5982 | 25.00 | 1.24291 | 1.23591 | 1.25891 | ||
| 16487 | 2004.01.29 04:13 | modify | 5982 | 25.00 | 1.24291 | 1.24320 | 1.25891 | ||
| 16488 | 2004.01.29 04:15 | sell | 5983 | 25.00 | 1.24890 | 0.00000 | 0.00000 | ||
| 16489 | 2004.01.29 04:15 | modify | 5983 | 25.00 | 1.24890 | 1.26090 | 1.24630 | ||
| 16490 | 2004.01.29 04:21 | modify | 5982 | 25.00 | 1.24291 | 1.24364 | 1.25891 | ||
| 16491 | 2004.01.29 04:26 | modify | 5982 | 25.00 | 1.24291 | 1.24405 | 1.25891 | ||
| 16492 | 2004.01.29 04:30 | sell | 5984 | 25.00 | 1.24970 | 0.00000 | 0.00000 | ||
| 16493 | 2004.01.29 04:30 | modify | 5984 | 25.00 | 1.24970 | 1.26070 | 1.24760 | ||
| 16494 | 2004.01.29 05:03 | t/p | 5984 | 25.00 | 1.24760 | 1.26070 | 1.24760 | 5250.00 | 2397217.76 |
| 16495 | 2004.01.29 05:03 | modify | 5983 | 25.00 | 1.24890 | 1.24880 | 1.24630 | ||
| 16496 | 2004.01.29 05:14 | close | 5983 | 25.00 | 1.24721 | 1.24880 | 1.24630 | 4225.00 | 2401442.76 |
| 16497 | 2004.01.29 10:25 | modify | 5982 | 25.00 | 1.24291 | 1.24414 | 1.25891 | ||
| 16498 | 2004.01.29 10:30 | sell | 5985 | 25.00 | 1.24975 | 0.00000 | 0.00000 | ||
| 16499 | 2004.01.29 10:30 | modify | 5985 | 25.00 | 1.24975 | 1.26175 | 1.24715 | ||
| 16500 | 2004.01.29 10:33 | modify | 5985 | 25.00 | 1.24975 | 1.24965 | 1.24715 | ||
| 16501 | 2004.01.29 10:43 | t/p | 5985 | 25.00 | 1.24715 | 1.24965 | 1.24715 | 6500.00 | 2407942.76 |
| 16502 | 2004.01.29 10:53 | modify | 5982 | 25.00 | 1.24291 | 1.24470 | 1.25891 | ||
| 16503 | 2004.01.29 10:58 | modify | 5982 | 25.00 | 1.24291 | 1.24580 | 1.25891 | ||
| 16504 | 2004.01.29 12:38 | modify | 5982 | 25.00 | 1.24291 | 1.24600 | 1.25891 | ||
| 16505 | 2004.01.29 12:47 | modify | 5982 | 25.00 | 1.24291 | 1.24640 | 1.25891 | ||
| 16506 | 2004.01.29 12:58 | modify | 5982 | 25.00 | 1.24291 | 1.24670 | 1.25891 | ||
| 16507 | 2004.01.29 13:03 | modify | 5982 | 25.00 | 1.24291 | 1.24720 | 1.25891 | ||
| 16508 | 2004.01.29 15:32 | s/l | 5982 | 25.00 | 1.24720 | 1.24720 | 1.25891 | 10725.00 | 2418667.76 |
| 16509 | 2004.01.29 23:00 | sell | 5986 | 25.00 | 1.24030 | 0.00000 | 0.00000 | ||
| 16510 | 2004.01.29 23:03 | close | 5986 | 25.00 | 1.23990 | 0.00000 | 0.00000 | 1000.00 | 2419667.76 |
| 16511 | 2004.01.29 23:04 | sell | 5987 | 25.00 | 1.24006 | 0.00000 | 0.00000 | ||
| 16512 | 2004.01.29 23:12 | sell | 5988 | 25.00 | 1.24073 | 0.00000 | 0.00000 | ||
| 16513 | 2004.01.29 23:14 | sell | 5989 | 25.00 | 1.24091 | 0.00000 | 0.00000 | ||
| 16514 | 2004.01.29 23:16 | close | 5989 | 25.00 | 1.24051 | 0.00000 | 0.00000 | 1000.00 | 2420667.76 |
| 16515 | 2004.01.29 23:17 | close | 5988 | 25.00 | 1.24029 | 0.00000 | 0.00000 | 1100.00 | 2421767.76 |
| 16516 | 2004.01.29 23:28 | sell | 5990 | 25.00 | 1.24080 | 0.00000 | 0.00000 | ||
| 16517 | 2004.01.29 23:30 | close | 5990 | 25.00 | 1.24030 | 0.00000 | 0.00000 | 1250.00 | 2423017.76 |
| 16518 | 2004.01.29 23:31 | sell | 5991 | 25.00 | 1.24075 | 0.00000 | 0.00000 | ||
| 16519 | 2004.01.29 23:32 | sell | 5992 | 25.00 | 1.24100 | 0.00000 | 0.00000 | ||
| 16520 | 2004.01.29 23:35 | close | 5992 | 25.00 | 1.24060 | 0.00000 | 0.00000 | 1000.00 | 2424017.76 |
| 16521 | 2004.01.29 23:38 | close | 5991 | 25.00 | 1.24010 | 0.00000 | 0.00000 | 1625.00 | 2425642.76 |
| 16522 | 2004.01.29 23:42 | sell | 5993 | 25.00 | 1.24075 | 0.00000 | 0.00000 | ||
| 16523 | 2004.01.29 23:43 | sell | 5994 | 25.00 | 1.24100 | 0.00000 | 0.00000 | ||
| 16524 | 2004.01.29 23:46 | close | 5994 | 25.00 | 1.24050 | 0.00000 | 0.00000 | 1250.00 | 2426892.76 |
| 16525 | 2004.01.29 23:46 | sell | 5995 | 25.00 | 1.24107 | 0.00000 | 0.00000 | ||
| 16526 | 2004.01.29 23:55 | close | 5995 | 25.00 | 1.24063 | 0.00000 | 0.00000 | 1100.00 | 2427992.76 |
| 16527 | 2004.01.30 00:33 | close | 5993 | 25.00 | 1.24080 | 0.00000 | 0.00000 | -172.85 | 2427819.91 |
| 16528 | 2004.01.30 01:08 | close | 5987 | 25.00 | 1.24020 | 0.00000 | 0.00000 | -397.85 | 2427422.06 |
| 16529 | 2004.01.30 01:30 | sell | 5996 | 25.00 | 1.24200 | 0.00000 | 0.00000 | ||
| 16530 | 2004.01.30 01:30 | modify | 5996 | 25.00 | 1.24200 | 1.25300 | 1.23990 | ||
| 16531 | 2004.01.30 03:18 | t/p | 5996 | 25.00 | 1.23990 | 1.25300 | 1.23990 | 5250.00 | 2432672.06 |
| 16532 | 2004.01.30 08:00 | sell | 5997 | 25.00 | 1.24180 | 0.00000 | 0.00000 | ||
| 16533 | 2004.01.30 08:00 | modify | 5997 | 25.00 | 1.24180 | 1.25380 | 1.23920 | ||
| 16534 | 2004.01.30 08:35 | modify | 5997 | 25.00 | 1.24180 | 1.24170 | 1.23920 | ||
| 16535 | 2004.01.30 08:51 | close | 5997 | 25.00 | 1.24030 | 1.24170 | 1.23920 | 3750.00 | 2436422.06 |
| 16536 | 2004.01.30 16:35 | buy | 5998 | 25.00 | 1.24620 | 0.00000 | 0.00000 | ||
| 16537 | 2004.01.30 16:35 | modify | 5998 | 25.00 | 1.24620 | 1.24320 | 1.27620 | ||
| 16538 | 2004.01.30 17:11 | s/l | 5998 | 25.00 | 1.24320 | 1.24320 | 1.27620 | -7500.00 | 2428922.06 |
| 16539 | 2004.01.31 00:05 | sell | 5999 | 25.00 | 1.24790 | 0.00000 | 0.00000 | ||
| 16540 | 2004.01.31 00:05 | modify | 5999 | 25.00 | 1.24790 | 1.25490 | 1.23190 | ||
| 16541 | 2004.02.02 04:00 | buy | 6000 | 25.00 | 1.24700 | 0.00000 | 0.00000 | ||
| 16542 | 2004.02.02 04:00 | modify | 6000 | 25.00 | 1.24700 | 1.23600 | 1.24910 | ||
| 16543 | 2004.02.02 12:15 | close | 6000 | 25.00 | 1.24780 | 1.23600 | 1.24910 | 2000.00 | 2430922.06 |
| 16544 | 2004.02.02 20:13 | modify | 5999 | 25.00 | 1.24790 | 1.24760 | 1.23190 | ||
| 16545 | 2004.02.02 20:18 | modify | 5999 | 25.00 | 1.24790 | 1.24730 | 1.23190 | ||
| 16546 | 2004.02.02 20:33 | modify | 5999 | 25.00 | 1.24790 | 1.24710 | 1.23190 | ||
| 16547 | 2004.02.02 20:38 | modify | 5999 | 25.00 | 1.24790 | 1.24550 | 1.23190 | ||
| 16548 | 2004.02.02 20:43 | modify | 5999 | 25.00 | 1.24790 | 1.24530 | 1.23190 | ||
| 16549 | 2004.02.02 23:05 | sell | 6001 | 25.00 | 1.24160 | 0.00000 | 0.00000 | ||
| 16550 | 2004.02.02 23:06 | sell | 6002 | 25.00 | 1.24166 | 0.00000 | 0.00000 | ||
| 16551 | 2004.02.02 23:10 | sell | 6003 | 25.00 | 1.24195 | 0.00000 | 0.00000 | ||
| 16552 | 2004.02.02 23:21 | sell | 6004 | 25.00 | 1.24230 | 0.00000 | 0.00000 | ||
| 16553 | 2004.02.02 23:22 | close | 6004 | 25.00 | 1.24180 | 0.00000 | 0.00000 | 1250.00 | 2432172.06 |
| 16554 | 2004.02.02 23:22 | sell | 6005 | 25.00 | 1.24160 | 0.00000 | 0.00000 | ||
| 16555 | 2004.02.02 23:23 | close | 6003 | 25.00 | 1.24140 | 0.00000 | 0.00000 | 1375.00 | 2433547.06 |
| 16556 | 2004.02.02 23:27 | sell | 6006 | 25.00 | 1.24171 | 0.00000 | 0.00000 | ||
| 16557 | 2004.02.02 23:31 | close | 6006 | 25.00 | 1.24130 | 0.00000 | 0.00000 | 1025.00 | 2434572.06 |
| 16558 | 2004.02.02 23:32 | sell | 6007 | 25.00 | 1.24168 | 0.00000 | 0.00000 | ||
| 16559 | 2004.02.03 00:00 | close | 5999 | 25.00 | 1.24290 | 1.24530 | 1.23190 | 12404.30 | 2446976.36 |
| 16560 | 2004.02.03 00:00 | buy | 6008 | 25.00 | 1.24290 | 0.00000 | 0.00000 | ||
| 16561 | 2004.02.03 00:00 | modify | 6008 | 25.00 | 1.24290 | 1.23590 | 1.25890 | ||
| 16562 | 2004.02.03 01:28 | close | 6007 | 25.00 | 1.24480 | 0.00000 | 0.00000 | -7847.85 | 2439128.50 |
| 16563 | 2004.02.03 01:28 | close | 6005 | 25.00 | 1.24480 | 0.00000 | 0.00000 | -8047.85 | 2431080.65 |
| 16564 | 2004.02.03 01:28 | close | 6002 | 25.00 | 1.24480 | 0.00000 | 0.00000 | -7897.85 | 2423182.80 |
| 16565 | 2004.02.03 01:28 | close | 6001 | 25.00 | 1.24480 | 0.00000 | 0.00000 | -8047.85 | 2415134.95 |
| 16566 | 2004.02.03 09:52 | modify | 6008 | 25.00 | 1.24290 | 1.24293 | 1.25890 | ||
| 16567 | 2004.02.03 10:01 | modify | 6008 | 25.00 | 1.24290 | 1.24323 | 1.25890 | ||
| 16568 | 2004.02.03 10:06 | modify | 6008 | 25.00 | 1.24290 | 1.24367 | 1.25890 | ||
| 16569 | 2004.02.03 10:11 | modify | 6008 | 25.00 | 1.24290 | 1.24427 | 1.25890 | ||
| 16570 | 2004.02.03 10:16 | modify | 6008 | 25.00 | 1.24290 | 1.24517 | 1.25890 | ||
| 16571 | 2004.02.03 10:26 | modify | 6008 | 25.00 | 1.24290 | 1.24520 | 1.25890 | ||
| 16572 | 2004.02.03 10:32 | modify | 6008 | 25.00 | 1.24290 | 1.24539 | 1.25890 | ||
| 16573 | 2004.02.03 10:37 | modify | 6008 | 25.00 | 1.24290 | 1.24636 | 1.25890 | ||
| 16574 | 2004.02.03 10:46 | modify | 6008 | 25.00 | 1.24290 | 1.24689 | 1.25890 | ||
| 16575 | 2004.02.03 10:51 | modify | 6008 | 25.00 | 1.24290 | 1.24794 | 1.25890 | ||
| 16576 | 2004.02.03 10:57 | modify | 6008 | 25.00 | 1.24290 | 1.25235 | 1.25890 | ||
| 16577 | 2004.02.03 11:02 | modify | 6008 | 25.00 | 1.24290 | 1.25354 | 1.25890 | ||
| 16578 | 2004.02.03 11:23 | s/l | 6008 | 25.00 | 1.25354 | 1.25354 | 1.25890 | 26600.00 | 2441734.95 |
| 16579 | 2004.02.03 17:00 | buy | 6009 | 25.00 | 1.25484 | 0.00000 | 0.00000 | ||
| 16580 | 2004.02.03 17:00 | modify | 6009 | 25.00 | 1.25484 | 1.24284 | 1.25744 | ||
| 16581 | 2004.02.03 17:03 | modify | 6009 | 25.00 | 1.25484 | 1.25494 | 1.25744 | ||
| 16582 | 2004.02.03 17:14 | close | 6009 | 25.00 | 1.25690 | 1.25494 | 1.25744 | 5150.00 | 2446884.95 |
| 16583 | 2004.02.03 17:30 | buy | 6010 | 25.00 | 1.25470 | 0.00000 | 0.00000 | ||
| 16584 | 2004.02.03 17:30 | modify | 6010 | 25.00 | 1.25470 | 1.24370 | 1.25680 | ||
| 16585 | 2004.02.03 17:48 | t/p | 6010 | 25.00 | 1.25680 | 1.24370 | 1.25680 | 5250.00 | 2452134.95 |
| 16586 | 2004.02.03 22:00 | buy | 6011 | 25.00 | 1.25310 | 0.00000 | 0.00000 | ||
| 16587 | 2004.02.03 22:00 | modify | 6011 | 25.00 | 1.25310 | 1.24210 | 1.25520 | ||
| 16588 | 2004.02.03 22:58 | t/p | 6011 | 25.00 | 1.25520 | 1.24210 | 1.25520 | 5250.00 | 2457384.95 |
| 16589 | 2004.02.03 23:00 | sell | 6012 | 25.00 | 1.25487 | 0.00000 | 0.00000 | ||
| 16590 | 2004.02.03 23:00 | sell | 6013 | 25.00 | 1.25487 | 0.00000 | 0.00000 | ||
| 16591 | 2004.02.03 23:00 | sell | 6014 | 25.00 | 1.25487 | 0.00000 | 0.00000 | ||
| 16592 | 2004.02.03 23:02 | close | 6014 | 25.00 | 1.25431 | 0.00000 | 0.00000 | 1400.00 | 2458784.95 |
| 16593 | 2004.02.03 23:02 | close | 6013 | 25.00 | 1.25431 | 0.00000 | 0.00000 | 1400.00 | 2460184.95 |
| 16594 | 2004.02.03 23:02 | close | 6012 | 25.00 | 1.25431 | 0.00000 | 0.00000 | 1400.00 | 2461584.95 |
| 16595 | 2004.02.03 23:28 | sell | 6015 | 25.00 | 1.25440 | 0.00000 | 0.00000 | ||
| 16596 | 2004.02.03 23:29 | close | 6015 | 25.00 | 1.25400 | 0.00000 | 0.00000 | 1000.00 | 2462584.95 |
| 16597 | 2004.02.04 23:00 | buy | 6016 | 25.00 | 1.25360 | 0.00000 | 0.00000 | ||
| 16598 | 2004.02.04 23:42 | sell | 6017 | 25.00 | 1.25380 | 0.00000 | 0.00000 | ||
| 16599 | 2004.02.04 23:47 | close | 6017 | 25.00 | 1.25335 | 0.00000 | 0.00000 | 1125.00 | 2463709.95 |
| 16600 | 2004.02.05 00:20 | close | 6016 | 25.00 | 1.25330 | 0.00000 | 0.00000 | -975.91 | 2462734.04 |
| 16601 | 2004.02.05 23:00 | buy | 6018 | 25.00 | 1.25390 | 0.00000 | 0.00000 | ||
| 16602 | 2004.02.05 23:00 | modify | 6018 | 25.00 | 1.25390 | 1.24290 | 1.25600 | ||
| 16603 | 2004.02.06 01:25 | t/p | 6018 | 25.00 | 1.25600 | 1.24290 | 1.25600 | 5174.70 | 2467908.74 |
| 16604 | 2004.02.06 16:35 | buy | 6019 | 25.00 | 1.26020 | 0.00000 | 0.00000 | ||
| 16605 | 2004.02.06 16:35 | modify | 6019 | 25.00 | 1.26020 | 1.25720 | 1.29020 | ||
| 16606 | 2004.02.06 18:53 | modify | 6019 | 25.00 | 1.26020 | 1.26039 | 1.29020 | ||
| 16607 | 2004.02.09 02:05 | close | 6019 | 25.00 | 1.26170 | 1.26039 | 1.29020 | 3674.70 | 2471583.43 |
| 16608 | 2004.02.09 02:05 | sell | 6020 | 25.00 | 1.26170 | 0.00000 | 0.00000 | ||
| 16609 | 2004.02.09 02:05 | modify | 6020 | 25.00 | 1.26170 | 1.26470 | 1.23170 | ||
| 16610 | 2004.02.09 02:57 | s/l | 6020 | 25.00 | 1.26470 | 1.26470 | 1.23170 | -7500.00 | 2464083.43 |
| 16611 | 2004.02.09 02:57 | sell | 6021 | 25.00 | 1.26464 | 0.00000 | 0.00000 | ||
| 16612 | 2004.02.09 02:57 | modify | 6021 | 25.00 | 1.26464 | 1.26764 | 1.23464 | ||
| 16613 | 2004.02.09 03:37 | s/l | 6021 | 25.00 | 1.26764 | 1.26764 | 1.23464 | -7500.00 | 2456583.43 |
| 16614 | 2004.02.09 16:00 | buy | 6022 | 25.00 | 1.27200 | 0.00000 | 0.00000 | ||
| 16615 | 2004.02.09 16:00 | modify | 6022 | 25.00 | 1.27200 | 1.26100 | 1.27410 | ||
| 16616 | 2004.02.09 16:00 | buy | 6023 | 25.00 | 1.27132 | 0.00000 | 0.00000 | ||
| 16617 | 2004.02.09 16:00 | modify | 6023 | 25.00 | 1.27132 | 1.25932 | 1.27392 | ||
| 16618 | 2004.02.09 16:05 | modify | 6023 | 25.00 | 1.27132 | 1.27142 | 1.27392 | ||
| 16619 | 2004.02.09 16:08 | s/l | 6023 | 25.00 | 1.27142 | 1.27142 | 1.27392 | 250.00 | 2456833.43 |
| 16620 | 2004.02.09 16:08 | buy | 6024 | 25.00 | 1.27130 | 0.00000 | 0.00000 | ||
| 16621 | 2004.02.09 16:08 | modify | 6024 | 25.00 | 1.27130 | 1.25930 | 1.27390 | ||
| 16622 | 2004.02.09 16:53 | modify | 6024 | 25.00 | 1.27130 | 1.27140 | 1.27390 | ||
| 16623 | 2004.02.09 17:02 | close | 6024 | 25.00 | 1.27315 | 1.27140 | 1.27390 | 4625.00 | 2461458.43 |
| 16624 | 2004.02.09 23:00 | sell | 6025 | 25.00 | 1.26870 | 0.00000 | 0.00000 | ||
| 16625 | 2004.02.09 23:00 | sell | 6026 | 25.00 | 1.26902 | 0.00000 | 0.00000 | ||
| 16626 | 2004.02.09 23:00 | sell | 6027 | 25.00 | 1.26902 | 0.00000 | 0.00000 | ||
| 16627 | 2004.02.09 23:03 | close | 6027 | 25.00 | 1.26840 | 0.00000 | 0.00000 | 1550.00 | 2463008.43 |
| 16628 | 2004.02.09 23:03 | close | 6026 | 25.00 | 1.26840 | 0.00000 | 0.00000 | 1550.00 | 2464558.43 |
| 16629 | 2004.02.09 23:08 | close | 6025 | 25.00 | 1.26820 | 0.00000 | 0.00000 | 1250.00 | 2465808.43 |
| 16630 | 2004.02.09 23:13 | sell | 6028 | 25.00 | 1.26890 | 0.00000 | 0.00000 | ||
| 16631 | 2004.02.09 23:13 | sell | 6029 | 25.00 | 1.26890 | 0.00000 | 0.00000 | ||
| 16632 | 2004.02.09 23:15 | close | 6029 | 25.00 | 1.26826 | 0.00000 | 0.00000 | 1600.00 | 2467408.43 |
| 16633 | 2004.02.09 23:15 | close | 6028 | 25.00 | 1.26826 | 0.00000 | 0.00000 | 1600.00 | 2469008.43 |
| 16634 | 2004.02.09 23:23 | sell | 6030 | 25.00 | 1.26890 | 0.00000 | 0.00000 | ||
| 16635 | 2004.02.09 23:23 | sell | 6031 | 25.00 | 1.26890 | 0.00000 | 0.00000 | ||
| 16636 | 2004.02.09 23:25 | sell | 6032 | 25.00 | 1.26902 | 0.00000 | 0.00000 | ||
| 16637 | 2004.02.09 23:26 | sell | 6033 | 25.00 | 1.26910 | 0.00000 | 0.00000 | ||
| 16638 | 2004.02.09 23:28 | close | 6033 | 25.00 | 1.26840 | 0.00000 | 0.00000 | 1750.00 | 2470758.43 |
| 16639 | 2004.02.09 23:28 | close | 6032 | 25.00 | 1.26840 | 0.00000 | 0.00000 | 1550.00 | 2472308.43 |
| 16640 | 2004.02.09 23:28 | close | 6031 | 25.00 | 1.26840 | 0.00000 | 0.00000 | 1250.00 | 2473558.43 |
| 16641 | 2004.02.09 23:28 | close | 6030 | 25.00 | 1.26840 | 0.00000 | 0.00000 | 1250.00 | 2474808.43 |
| 16642 | 2004.02.09 23:31 | sell | 6034 | 25.00 | 1.26880 | 0.00000 | 0.00000 | ||
| 16643 | 2004.02.09 23:33 | close | 6034 | 25.00 | 1.26820 | 0.00000 | 0.00000 | 1500.00 | 2476308.43 |
| 16644 | 2004.02.09 23:42 | sell | 6035 | 25.00 | 1.26875 | 0.00000 | 0.00000 | ||
| 16645 | 2004.02.09 23:43 | sell | 6036 | 25.00 | 1.26900 | 0.00000 | 0.00000 | ||
| 16646 | 2004.02.09 23:43 | sell | 6037 | 25.00 | 1.26900 | 0.00000 | 0.00000 | ||
| 16647 | 2004.02.09 23:43 | sell | 6038 | 25.00 | 1.26900 | 0.00000 | 0.00000 | ||
| 16648 | 2004.02.09 23:47 | close | 6038 | 25.00 | 1.26852 | 0.00000 | 0.00000 | 1200.00 | 2477508.43 |
| 16649 | 2004.02.09 23:47 | close | 6037 | 25.00 | 1.26852 | 0.00000 | 0.00000 | 1200.00 | 2478708.43 |
| 16650 | 2004.02.09 23:47 | close | 6036 | 25.00 | 1.26852 | 0.00000 | 0.00000 | 1200.00 | 2479908.43 |
| 16651 | 2004.02.09 23:48 | close | 6035 | 25.00 | 1.26830 | 0.00000 | 0.00000 | 1125.00 | 2481033.43 |
| 16652 | 2004.02.10 05:30 | close | 6022 | 25.00 | 1.27070 | 1.26100 | 1.27410 | -3325.30 | 2477708.13 |
| 16653 | 2004.02.10 14:47 | buy | 6039 | 25.00 | 1.27524 | 0.00000 | 0.00000 | ||
| 16654 | 2004.02.10 14:47 | modify | 6039 | 25.00 | 1.27524 | 1.26324 | 1.27784 | ||
| 16655 | 2004.02.10 14:52 | modify | 6039 | 25.00 | 1.27524 | 1.27534 | 1.27784 | ||
| 16656 | 2004.02.10 15:00 | close | 6039 | 25.00 | 1.27672 | 1.27534 | 1.27784 | 3700.00 | 2481408.13 |
| 16657 | 2004.02.10 23:23 | sell | 6040 | 25.00 | 1.27120 | 0.00000 | 0.00000 | ||
| 16658 | 2004.02.10 23:24 | close | 6040 | 25.00 | 1.27080 | 0.00000 | 0.00000 | 1000.00 | 2482408.13 |
| 16659 | 2004.02.10 23:37 | buy | 6041 | 25.00 | 1.26980 | 0.00000 | 0.00000 | ||
| 16660 | 2004.02.10 23:41 | close | 6041 | 25.00 | 1.27020 | 0.00000 | 0.00000 | 1000.00 | 2483408.13 |
| 16661 | 2004.02.10 23:43 | buy | 6042 | 25.00 | 1.26950 | 0.00000 | 0.00000 | ||
| 16662 | 2004.02.10 23:45 | close | 6042 | 25.00 | 1.27013 | 0.00000 | 0.00000 | 1575.00 | 2484983.13 |
| 16663 | 2004.02.11 19:05 | buy | 6043 | 25.00 | 1.27310 | 0.00000 | 0.00000 | ||
| 16664 | 2004.02.11 19:05 | modify | 6043 | 25.00 | 1.27310 | 1.27010 | 1.30310 | ||
| 16665 | 2004.02.11 19:56 | modify | 6043 | 25.00 | 1.27310 | 1.27326 | 1.30310 | ||
| 16666 | 2004.02.11 23:12 | sell | 6044 | 25.00 | 1.28166 | 0.00000 | 0.00000 | ||
| 16667 | 2004.02.11 23:15 | sell | 6045 | 25.00 | 1.28180 | 0.00000 | 0.00000 | ||
| 16668 | 2004.02.11 23:23 | close | 6045 | 25.00 | 1.28110 | 0.00000 | 0.00000 | 1750.00 | 2486733.13 |
| 16669 | 2004.02.11 23:23 | close | 6044 | 25.00 | 1.28110 | 0.00000 | 0.00000 | 1400.00 | 2488133.13 |
| 16670 | 2004.02.11 23:27 | sell | 6046 | 25.00 | 1.28185 | 0.00000 | 0.00000 | ||
| 16671 | 2004.02.11 23:27 | sell | 6047 | 25.00 | 1.28185 | 0.00000 | 0.00000 | ||
| 16672 | 2004.02.11 23:40 | sell | 6048 | 25.00 | 1.28289 | 0.00000 | 0.00000 | ||
| 16673 | 2004.02.11 23:40 | sell | 6049 | 25.00 | 1.28289 | 0.00000 | 0.00000 | ||
| 16674 | 2004.02.11 23:42 | close | 6049 | 25.00 | 1.28244 | 0.00000 | 0.00000 | 1125.00 | 2489258.13 |
| 16675 | 2004.02.11 23:42 | close | 6048 | 25.00 | 1.28244 | 0.00000 | 0.00000 | 1125.00 | 2490383.13 |
| 16676 | 2004.02.11 23:45 | sell | 6050 | 25.00 | 1.28299 | 0.00000 | 0.00000 | ||
| 16677 | 2004.02.11 23:45 | sell | 6051 | 25.00 | 1.28299 | 0.00000 | 0.00000 | ||
| 16678 | 2004.02.11 23:47 | close | 6051 | 25.00 | 1.28254 | 0.00000 | 0.00000 | 1125.00 | 2491508.13 |
| 16679 | 2004.02.11 23:47 | close | 6050 | 25.00 | 1.28254 | 0.00000 | 0.00000 | 1125.00 | 2492633.13 |
| 16680 | 2004.02.11 23:47 | sell | 6052 | 25.00 | 1.28245 | 0.00000 | 0.00000 | ||
| 16681 | 2004.02.11 23:50 | close | 6052 | 25.00 | 1.28201 | 0.00000 | 0.00000 | 1100.00 | 2493733.13 |
| 16682 | 2004.02.12 00:00 | sell | 6053 | 25.00 | 1.28270 | 0.00000 | 0.00000 | ||
| 16683 | 2004.02.12 00:00 | modify | 6053 | 25.00 | 1.28270 | 1.28970 | 1.26670 | ||
| 16684 | 2004.02.12 01:38 | close | 6047 | 25.00 | 1.28490 | 0.00000 | 0.00000 | -7768.55 | 2485964.58 |
| 16685 | 2004.02.12 01:38 | close | 6046 | 25.00 | 1.28490 | 0.00000 | 0.00000 | -7768.55 | 2478196.02 |
| 16686 | 2004.02.12 04:00 | buy | 6054 | 25.00 | 1.28164 | 0.00000 | 0.00000 | ||
| 16687 | 2004.02.12 04:00 | modify | 6054 | 25.00 | 1.28164 | 1.26964 | 1.28424 | ||
| 16688 | 2004.02.12 04:03 | modify | 6054 | 25.00 | 1.28164 | 1.28174 | 1.28424 | ||
| 16689 | 2004.02.12 04:08 | s/l | 6054 | 25.00 | 1.28174 | 1.28174 | 1.28424 | 250.00 | 2478446.02 |
| 16690 | 2004.02.12 04:08 | buy | 6055 | 25.00 | 1.28180 | 0.00000 | 0.00000 | ||
| 16691 | 2004.02.12 04:08 | modify | 6055 | 25.00 | 1.28180 | 1.26980 | 1.28440 | ||
| 16692 | 2004.02.12 05:00 | modify | 6055 | 25.00 | 1.28180 | 1.28190 | 1.28440 | ||
| 16693 | 2004.02.12 05:48 | close | 6055 | 25.00 | 1.28340 | 1.28190 | 1.28440 | 4000.00 | 2482446.02 |
| 16694 | 2004.02.12 10:46 | buy | 6056 | 25.00 | 1.28210 | 0.00000 | 0.00000 | ||
| 16695 | 2004.02.12 10:47 | modify | 6056 | 25.00 | 1.28210 | 1.27010 | 1.28470 | ||
| 16696 | 2004.02.12 10:56 | modify | 6056 | 25.00 | 1.28210 | 1.28220 | 1.28470 | ||
| 16697 | 2004.02.12 10:57 | s/l | 6056 | 25.00 | 1.28220 | 1.28220 | 1.28470 | 250.00 | 2482696.02 |
| 16698 | 2004.02.12 10:57 | buy | 6057 | 25.00 | 1.28200 | 0.00000 | 0.00000 | ||
| 16699 | 2004.02.12 10:57 | modify | 6057 | 25.00 | 1.28200 | 1.27000 | 1.28460 | ||
| 16700 | 2004.02.12 12:18 | modify | 6057 | 25.00 | 1.28200 | 1.28210 | 1.28460 | ||
| 16701 | 2004.02.12 12:21 | s/l | 6057 | 25.00 | 1.28210 | 1.28210 | 1.28460 | 250.00 | 2482946.02 |
| 16702 | 2004.02.12 15:03 | modify | 6043 | 25.00 | 1.27310 | 1.27333 | 1.30310 | ||
| 16703 | 2004.02.12 18:35 | modify | 6043 | 25.00 | 1.27310 | 1.27353 | 1.30310 | ||
| 16704 | 2004.02.12 18:58 | modify | 6043 | 25.00 | 1.27310 | 1.27362 | 1.30310 | ||
| 16705 | 2004.02.12 19:08 | modify | 6043 | 25.00 | 1.27310 | 1.27405 | 1.30310 | ||
| 16706 | 2004.02.12 23:00 | buy | 6058 | 25.00 | 1.27927 | 0.00000 | 0.00000 | ||
| 16707 | 2004.02.12 23:03 | close | 6058 | 25.00 | 1.27980 | 0.00000 | 0.00000 | 1325.00 | 2484271.02 |
| 16708 | 2004.02.12 23:18 | sell | 6059 | 25.00 | 1.28060 | 0.00000 | 0.00000 | ||
| 16709 | 2004.02.12 23:36 | close | 6059 | 25.00 | 1.28020 | 0.00000 | 0.00000 | 1000.00 | 2485271.02 |
| 16710 | 2004.02.12 23:48 | sell | 6060 | 25.00 | 1.28110 | 0.00000 | 0.00000 | ||
| 16711 | 2004.02.12 23:48 | sell | 6061 | 25.00 | 1.28110 | 0.00000 | 0.00000 | ||
| 16712 | 2004.02.12 23:52 | close | 6061 | 25.00 | 1.28060 | 0.00000 | 0.00000 | 1250.00 | 2486521.02 |
| 16713 | 2004.02.12 23:52 | close | 6060 | 25.00 | 1.28060 | 0.00000 | 0.00000 | 1250.00 | 2487771.02 |
| 16714 | 2004.02.13 00:00 | close | 6053 | 25.00 | 1.28080 | 1.28970 | 1.26670 | 4702.15 | 2492473.17 |
| 16715 | 2004.02.13 00:00 | buy | 6062 | 25.00 | 1.28080 | 0.00000 | 0.00000 | ||
| 16716 | 2004.02.13 00:00 | modify | 6062 | 25.00 | 1.28080 | 1.27380 | 1.29680 | ||
| 16717 | 2004.02.13 09:18 | modify | 6043 | 25.00 | 1.27310 | 1.27433 | 1.30310 | ||
| 16718 | 2004.02.13 09:31 | modify | 6043 | 25.00 | 1.27310 | 1.27443 | 1.30310 | ||
| 16719 | 2004.02.13 14:13 | modify | 6043 | 25.00 | 1.27310 | 1.27448 | 1.30310 | ||
| 16720 | 2004.02.13 16:28 | modify | 6043 | 25.00 | 1.27310 | 1.27468 | 1.30310 | ||
| 16721 | 2004.02.13 16:33 | modify | 6062 | 25.00 | 1.28080 | 1.28170 | 1.29680 | ||
| 16722 | 2004.02.13 16:33 | modify | 6043 | 25.00 | 1.27310 | 1.27928 | 1.30310 | ||
| 16723 | 2004.02.13 16:38 | modify | 6062 | 25.00 | 1.28080 | 1.28190 | 1.29680 | ||
| 16724 | 2004.02.13 16:38 | modify | 6043 | 25.00 | 1.27310 | 1.27948 | 1.30310 | ||
| 16725 | 2004.02.13 17:52 | modify | 6062 | 25.00 | 1.28080 | 1.28253 | 1.29680 | ||
| 16726 | 2004.02.13 17:53 | modify | 6043 | 25.00 | 1.27310 | 1.27997 | 1.30310 | ||
| 16727 | 2004.02.13 18:08 | s/l | 6062 | 25.00 | 1.28253 | 1.28253 | 1.29680 | 4325.00 | 2496798.17 |
| 16728 | 2004.02.13 18:10 | close | 6043 | 25.00 | 1.28320 | 1.27997 | 1.30310 | 24948.79 | 2521746.96 |
| 16729 | 2004.02.13 19:35 | sell | 6063 | 25.00 | 1.27310 | 0.00000 | 0.00000 | ||
| 16730 | 2004.02.13 19:35 | modify | 6063 | 25.00 | 1.27310 | 1.27610 | 1.24310 | ||
| 16731 | 2004.02.13 20:12 | s/l | 6063 | 25.00 | 1.27610 | 1.27610 | 1.24310 | -7500.00 | 2514246.96 |
| 16732 | 2004.02.16 23:00 | sell | 6064 | 25.00 | 1.27720 | 0.00000 | 0.00000 | ||
| 16733 | 2004.02.16 23:00 | sell | 6065 | 25.00 | 1.27720 | 0.00000 | 0.00000 | ||
| 16734 | 2004.02.16 23:02 | sell | 6066 | 25.00 | 1.27739 | 0.00000 | 0.00000 | ||
| 16735 | 2004.02.16 23:02 | sell | 6067 | 25.00 | 1.27739 | 0.00000 | 0.00000 | ||
| 16736 | 2004.02.16 23:13 | close | 6067 | 25.00 | 1.27660 | 0.00000 | 0.00000 | 1975.00 | 2516221.96 |
| 16737 | 2004.02.16 23:13 | close | 6066 | 25.00 | 1.27660 | 0.00000 | 0.00000 | 1975.00 | 2518196.96 |
| 16738 | 2004.02.16 23:13 | close | 6065 | 25.00 | 1.27660 | 0.00000 | 0.00000 | 1500.00 | 2519696.96 |
| 16739 | 2004.02.16 23:13 | close | 6064 | 25.00 | 1.27660 | 0.00000 | 0.00000 | 1500.00 | 2521196.96 |
| 16740 | 2004.02.16 23:13 | buy | 6068 | 25.00 | 1.27660 | 0.00000 | 0.00000 | ||
| 16741 | 2004.02.16 23:15 | close | 6068 | 25.00 | 1.27724 | 0.00000 | 0.00000 | 1600.00 | 2522796.96 |
| 16742 | 2004.02.16 23:15 | sell | 6069 | 25.00 | 1.27724 | 0.00000 | 0.00000 | ||
| 16743 | 2004.02.16 23:16 | sell | 6070 | 25.00 | 1.27730 | 0.00000 | 0.00000 | ||
| 16744 | 2004.02.16 23:18 | close | 6070 | 25.00 | 1.27680 | 0.00000 | 0.00000 | 1250.00 | 2524046.96 |
| 16745 | 2004.02.16 23:18 | close | 6069 | 25.00 | 1.27680 | 0.00000 | 0.00000 | 1100.00 | 2525146.96 |
| 16746 | 2004.02.16 23:18 | buy | 6071 | 25.00 | 1.27680 | 0.00000 | 0.00000 | ||
| 16747 | 2004.02.16 23:23 | close | 6071 | 25.00 | 1.27720 | 0.00000 | 0.00000 | 1000.00 | 2526146.96 |
| 16748 | 2004.02.16 23:26 | buy | 6072 | 25.00 | 1.27690 | 0.00000 | 0.00000 | ||
| 16749 | 2004.02.16 23:30 | close | 6072 | 25.00 | 1.27730 | 0.00000 | 0.00000 | 1000.00 | 2527146.96 |
| 16750 | 2004.02.16 23:30 | sell | 6073 | 25.00 | 1.27730 | 0.00000 | 0.00000 | ||
| 16751 | 2004.02.16 23:30 | sell | 6074 | 25.00 | 1.27730 | 0.00000 | 0.00000 | ||
| 16752 | 2004.02.16 23:30 | sell | 6075 | 25.00 | 1.27730 | 0.00000 | 0.00000 | ||
| 16753 | 2004.02.16 23:37 | sell | 6076 | 25.00 | 1.27740 | 0.00000 | 0.00000 | ||
| 16754 | 2004.02.16 23:44 | close | 6076 | 25.00 | 1.27700 | 0.00000 | 0.00000 | 1000.00 | 2528146.96 |
| 16755 | 2004.02.17 00:34 | close | 6075 | 25.00 | 1.27750 | 0.00000 | 0.00000 | -547.85 | 2527599.11 |
| 16756 | 2004.02.17 00:34 | close | 6074 | 25.00 | 1.27750 | 0.00000 | 0.00000 | -547.85 | 2527051.26 |
| 16757 | 2004.02.17 00:34 | close | 6073 | 25.00 | 1.27750 | 0.00000 | 0.00000 | -547.85 | 2526503.40 |
| 16758 | 2004.02.17 10:20 | buy | 6077 | 25.00 | 1.28150 | 0.00000 | 0.00000 | ||
| 16759 | 2004.02.17 10:20 | modify | 6077 | 25.00 | 1.28150 | 1.27850 | 1.31150 | ||
| 16760 | 2004.02.17 23:06 | sell | 6078 | 25.00 | 1.28410 | 0.00000 | 0.00000 | ||
| 16761 | 2004.02.17 23:08 | close | 6078 | 25.00 | 1.28360 | 0.00000 | 0.00000 | 1250.00 | 2527753.40 |
| 16762 | 2004.02.17 23:12 | sell | 6079 | 25.00 | 1.28420 | 0.00000 | 0.00000 | ||
| 16763 | 2004.02.17 23:18 | close | 6079 | 25.00 | 1.28370 | 0.00000 | 0.00000 | 1250.00 | 2529003.40 |
| 16764 | 2004.02.17 23:47 | sell | 6080 | 25.00 | 1.28405 | 0.00000 | 0.00000 | ||
| 16765 | 2004.02.17 23:47 | sell | 6081 | 25.00 | 1.28405 | 0.00000 | 0.00000 | ||
| 16766 | 2004.02.17 23:48 | sell | 6082 | 25.00 | 1.28430 | 0.00000 | 0.00000 | ||
| 16767 | 2004.02.17 23:53 | close | 6082 | 25.00 | 1.28380 | 0.00000 | 0.00000 | 1250.00 | 2530253.40 |
| 16768 | 2004.02.17 23:55 | close | 6081 | 25.00 | 1.28348 | 0.00000 | 0.00000 | 1425.00 | 2531678.40 |
| 16769 | 2004.02.17 23:55 | close | 6080 | 25.00 | 1.28348 | 0.00000 | 0.00000 | 1425.00 | 2533103.40 |
| 16770 | 2004.02.18 09:42 | modify | 6077 | 25.00 | 1.28150 | 1.28237 | 1.31150 | ||
| 16771 | 2004.02.18 09:48 | modify | 6077 | 25.00 | 1.28150 | 1.28287 | 1.31150 | ||
| 16772 | 2004.02.18 14:15 | buy | 6083 | 25.00 | 1.28810 | 0.00000 | 0.00000 | ||
| 16773 | 2004.02.18 14:15 | modify | 6083 | 25.00 | 1.28810 | 1.27710 | 1.29020 | ||
| 16774 | 2004.02.18 15:23 | s/l | 6077 | 25.00 | 1.28287 | 1.28287 | 1.31150 | 3349.70 | 2536453.10 |
| 16775 | 2004.02.18 21:12 | s/l | 6083 | 25.00 | 1.27710 | 1.27710 | 1.29020 | -27500.00 | 2508953.10 |
| 16776 | 2004.02.18 23:15 | buy | 6084 | 25.00 | 1.26750 | 0.00000 | 0.00000 | ||
| 16777 | 2004.02.18 23:15 | modify | 6084 | 25.00 | 1.26750 | 1.25650 | 1.26960 | ||
| 16778 | 2004.02.19 00:00 | buy | 6085 | 25.00 | 1.26660 | 0.00000 | 0.00000 | ||
| 16779 | 2004.02.19 00:00 | modify | 6085 | 25.00 | 1.26660 | 1.25960 | 1.28260 | ||
| 16780 | 2004.02.19 00:46 | t/p | 6084 | 25.00 | 1.26960 | 1.25650 | 1.26960 | 5024.09 | 2513977.19 |
| 16781 | 2004.02.19 02:53 | modify | 6085 | 25.00 | 1.26660 | 1.26670 | 1.28260 | ||
| 16782 | 2004.02.19 03:00 | sell | 6086 | 25.00 | 1.27240 | 0.00000 | 0.00000 | ||
| 16783 | 2004.02.19 03:00 | modify | 6086 | 25.00 | 1.27240 | 1.28340 | 1.27030 | ||
| 16784 | 2004.02.19 03:00 | modify | 6085 | 25.00 | 1.26660 | 1.26687 | 1.28260 | ||
| 16785 | 2004.02.19 03:33 | modify | 6085 | 25.00 | 1.26660 | 1.26710 | 1.28260 | ||
| 16786 | 2004.02.19 03:38 | modify | 6085 | 25.00 | 1.26660 | 1.26740 | 1.28260 | ||
| 16787 | 2004.02.19 07:58 | modify | 6085 | 25.00 | 1.26660 | 1.26760 | 1.28260 | ||
| 16788 | 2004.02.19 08:00 | sell | 6087 | 25.00 | 1.27330 | 0.00000 | 0.00000 | ||
| 16789 | 2004.02.19 08:00 | modify | 6087 | 25.00 | 1.27330 | 1.28530 | 1.27070 | ||
| 16790 | 2004.02.19 08:29 | modify | 6087 | 25.00 | 1.27330 | 1.27320 | 1.27070 | ||
| 16791 | 2004.02.19 08:42 | close | 6087 | 25.00 | 1.27162 | 1.27320 | 1.27070 | 4200.00 | 2518177.19 |
| 16792 | 2004.02.19 09:08 | t/p | 6086 | 25.00 | 1.27030 | 1.28340 | 1.27030 | 5250.00 | 2523427.19 |
| 16793 | 2004.02.19 16:53 | s/l | 6085 | 25.00 | 1.26760 | 1.26760 | 1.28260 | 2500.00 | 2525927.19 |
| 16794 | 2004.02.19 23:02 | sell | 6088 | 25.00 | 1.27029 | 0.00000 | 0.00000 | ||
| 16795 | 2004.02.19 23:14 | sell | 6089 | 25.00 | 1.27101 | 0.00000 | 0.00000 | ||
| 16796 | 2004.02.19 23:15 | close | 6089 | 25.00 | 1.27050 | 0.00000 | 0.00000 | 1275.00 | 2527202.19 |
| 16797 | 2004.02.19 23:28 | close | 6088 | 25.00 | 1.26960 | 0.00000 | 0.00000 | 1725.00 | 2528927.19 |
| 16798 | 2004.02.19 23:38 | sell | 6090 | 25.00 | 1.27060 | 0.00000 | 0.00000 | ||
| 16799 | 2004.02.19 23:40 | close | 6090 | 25.00 | 1.26990 | 0.00000 | 0.00000 | 1750.00 | 2530677.19 |
| 16800 | 2004.02.19 23:45 | buy | 6091 | 25.00 | 1.26950 | 0.00000 | 0.00000 | ||
| 16801 | 2004.02.19 23:46 | close | 6091 | 25.00 | 1.26995 | 0.00000 | 0.00000 | 1125.00 | 2531802.19 |
| 16802 | 2004.02.20 00:17 | sell | 6092 | 25.00 | 1.27170 | 0.00000 | 0.00000 | ||
| 16803 | 2004.02.20 00:17 | modify | 6092 | 25.00 | 1.27170 | 1.28370 | 1.26910 | ||
| 16804 | 2004.02.20 00:38 | modify | 6092 | 25.00 | 1.27170 | 1.27160 | 1.26910 | ||
| 16805 | 2004.02.20 00:44 | s/l | 6092 | 25.00 | 1.27160 | 1.27160 | 1.26910 | 250.00 | 2532052.19 |
| 16806 | 2004.02.20 02:00 | sell | 6093 | 25.00 | 1.27390 | 0.00000 | 0.00000 | ||
| 16807 | 2004.02.20 02:00 | modify | 6093 | 25.00 | 1.27390 | 1.28090 | 1.25790 | ||
| 16808 | 2004.02.20 10:26 | modify | 6093 | 25.00 | 1.27390 | 1.27390 | 1.25790 | ||
| 16809 | 2004.02.20 10:33 | modify | 6093 | 25.00 | 1.27390 | 1.27340 | 1.25790 | ||
| 16810 | 2004.02.20 10:38 | modify | 6093 | 25.00 | 1.27390 | 1.27280 | 1.25790 | ||
| 16811 | 2004.02.20 10:48 | modify | 6093 | 25.00 | 1.27390 | 1.27240 | 1.25790 | ||
| 16812 | 2004.02.20 10:53 | modify | 6093 | 25.00 | 1.27390 | 1.27220 | 1.25790 | ||
| 16813 | 2004.02.20 10:58 | modify | 6093 | 25.00 | 1.27390 | 1.26940 | 1.25790 | ||
| 16814 | 2004.02.20 11:03 | modify | 6093 | 25.00 | 1.27390 | 1.26870 | 1.25790 | ||
| 16815 | 2004.02.20 17:53 | modify | 6093 | 25.00 | 1.27390 | 1.26840 | 1.25790 | ||
| 16816 | 2004.02.20 18:03 | modify | 6093 | 25.00 | 1.27390 | 1.26800 | 1.25790 | ||
| 16817 | 2004.02.20 18:08 | modify | 6093 | 25.00 | 1.27390 | 1.26480 | 1.25790 | ||
| 16818 | 2004.02.20 18:23 | modify | 6093 | 25.00 | 1.27390 | 1.26420 | 1.25790 | ||
| 16819 | 2004.02.20 18:28 | modify | 6093 | 25.00 | 1.27390 | 1.26188 | 1.25790 | ||
| 16820 | 2004.02.20 18:30 | t/p | 6093 | 25.00 | 1.25790 | 1.26188 | 1.25790 | 40000.00 | 2572052.19 |
| 16821 | 2004.02.21 00:00 | buy | 6094 | 25.00 | 1.25260 | 0.00000 | 0.00000 | ||
| 16822 | 2004.02.21 00:00 | modify | 6094 | 25.00 | 1.25260 | 1.24560 | 1.26860 | ||
| 16823 | 2004.02.21 01:15 | sell | 6095 | 25.00 | 1.25371 | 0.00000 | 0.00000 | ||
| 16824 | 2004.02.21 01:15 | modify | 6095 | 25.00 | 1.25371 | 1.26471 | 1.25161 | ||
| 16825 | 2004.02.21 01:41 | sell | 6096 | 25.00 | 1.25430 | 0.00000 | 0.00000 | ||
| 16826 | 2004.02.21 01:44 | modify | 6096 | 25.00 | 1.25430 | 1.26630 | 1.25170 | ||
| 16827 | 2004.02.23 02:00 | modify | 6096 | 25.00 | 1.25430 | 1.25420 | 1.25170 | ||
| 16828 | 2004.02.23 02:02 | close | 6096 | 25.00 | 1.25222 | 1.25420 | 1.25170 | 5152.15 | 2577204.34 |
| 16829 | 2004.02.23 02:08 | t/p | 6095 | 25.00 | 1.25161 | 1.26471 | 1.25161 | 5202.15 | 2582406.49 |
| 16830 | 2004.02.23 03:43 | s/l | 6094 | 25.00 | 1.24560 | 1.24560 | 1.26860 | -17575.30 | 2564831.18 |
| 16831 | 2004.02.23 09:30 | sell | 6097 | 25.00 | 1.25210 | 0.00000 | 0.00000 | ||
| 16832 | 2004.02.23 09:30 | modify | 6097 | 25.00 | 1.25210 | 1.26310 | 1.25000 | ||
| 16833 | 2004.02.23 09:30 | sell | 6098 | 25.00 | 1.25210 | 0.00000 | 0.00000 | ||
| 16834 | 2004.02.23 09:30 | modify | 6098 | 25.00 | 1.25210 | 1.26410 | 1.24950 | ||
| 16835 | 2004.02.23 10:15 | modify | 6098 | 25.00 | 1.25210 | 1.25200 | 1.24950 | ||
| 16836 | 2004.02.23 10:17 | s/l | 6098 | 25.00 | 1.25200 | 1.25200 | 1.24950 | 250.00 | 2565081.18 |
| 16837 | 2004.02.23 10:45 | sell | 6099 | 25.00 | 1.25475 | 0.00000 | 0.00000 | ||
| 16838 | 2004.02.23 10:45 | modify | 6099 | 25.00 | 1.25475 | 1.26675 | 1.25215 | ||
| 16839 | 2004.02.23 10:48 | modify | 6099 | 25.00 | 1.25475 | 1.25465 | 1.25215 | ||
| 16840 | 2004.02.23 10:54 | close | 6099 | 25.00 | 1.25303 | 1.25465 | 1.25215 | 4300.00 | 2569381.18 |
| 16841 | 2004.02.23 11:00 | sell | 6100 | 25.00 | 1.25370 | 0.00000 | 0.00000 | ||
| 16842 | 2004.02.23 11:00 | modify | 6100 | 25.00 | 1.25370 | 1.26570 | 1.25110 | ||
| 16843 | 2004.02.23 18:15 | close | 6100 | 25.00 | 1.25570 | 1.26570 | 1.25110 | -5000.00 | 2564381.18 |
| 16844 | 2004.02.23 21:45 | close | 6097 | 25.00 | 1.25350 | 1.26310 | 1.25000 | -3500.00 | 2560881.18 |
| 16845 | 2004.02.23 23:15 | sell | 6101 | 25.00 | 1.25560 | 0.00000 | 0.00000 | ||
| 16846 | 2004.02.23 23:15 | sell | 6102 | 25.00 | 1.25560 | 0.00000 | 0.00000 | ||
| 16847 | 2004.02.23 23:15 | sell | 6103 | 25.00 | 1.25560 | 0.00000 | 0.00000 | ||
| 16848 | 2004.02.23 23:38 | close | 6103 | 25.00 | 1.25520 | 0.00000 | 0.00000 | 1000.00 | 2561881.18 |
| 16849 | 2004.02.23 23:38 | close | 6102 | 25.00 | 1.25520 | 0.00000 | 0.00000 | 1000.00 | 2562881.18 |
| 16850 | 2004.02.23 23:38 | close | 6101 | 25.00 | 1.25520 | 0.00000 | 0.00000 | 1000.00 | 2563881.18 |
| 16851 | 2004.02.23 23:48 | sell | 6104 | 25.00 | 1.25590 | 0.00000 | 0.00000 | ||
| 16852 | 2004.02.23 23:53 | close | 6104 | 25.00 | 1.25510 | 0.00000 | 0.00000 | 2000.00 | 2565881.18 |
| 16853 | 2004.02.24 23:45 | buy | 6105 | 25.00 | 1.26790 | 0.00000 | 0.00000 | ||
| 16854 | 2004.02.24 23:45 | modify | 6105 | 25.00 | 1.26790 | 1.25590 | 1.27050 | ||
| 16855 | 2004.02.25 00:02 | modify | 6105 | 25.00 | 1.26790 | 1.26800 | 1.27050 | ||
| 16856 | 2004.02.25 00:08 | s/l | 6105 | 25.00 | 1.26800 | 1.26800 | 1.27050 | 174.70 | 2566055.88 |
| 16857 | 2004.02.25 03:00 | buy | 6106 | 25.00 | 1.26790 | 0.00000 | 0.00000 | ||
| 16858 | 2004.02.25 03:00 | modify | 6106 | 25.00 | 1.26790 | 1.25690 | 1.27000 | ||
| 16859 | 2004.02.25 06:00 | close | 6106 | 25.00 | 1.26920 | 1.25690 | 1.27000 | 3250.00 | 2569305.88 |
| 16860 | 2004.02.25 23:03 | sell | 6107 | 25.00 | 1.24990 | 0.00000 | 0.00000 | ||
| 16861 | 2004.02.25 23:06 | sell | 6108 | 25.00 | 1.25011 | 0.00000 | 0.00000 | ||
| 16862 | 2004.02.25 23:08 | sell | 6109 | 25.00 | 1.25017 | 0.00000 | 0.00000 | ||
| 16863 | 2004.02.25 23:08 | sell | 6110 | 25.00 | 1.25024 | 0.00000 | 0.00000 | ||
| 16864 | 2004.02.25 23:13 | close | 6110 | 25.00 | 1.24980 | 0.00000 | 0.00000 | 1100.00 | 2570405.88 |
| 16865 | 2004.02.25 23:17 | close | 6109 | 25.00 | 1.24972 | 0.00000 | 0.00000 | 1125.00 | 2571530.88 |
| 16866 | 2004.02.25 23:18 | close | 6108 | 25.00 | 1.24950 | 0.00000 | 0.00000 | 1525.00 | 2573055.88 |
| 16867 | 2004.02.25 23:18 | close | 6107 | 25.00 | 1.24950 | 0.00000 | 0.00000 | 1000.00 | 2574055.88 |
| 16868 | 2004.02.25 23:23 | sell | 6111 | 25.00 | 1.25000 | 0.00000 | 0.00000 | ||
| 16869 | 2004.02.25 23:25 | close | 6111 | 25.00 | 1.24960 | 0.00000 | 0.00000 | 1000.00 | 2575055.88 |
| 16870 | 2004.02.25 23:26 | sell | 6112 | 25.00 | 1.25000 | 0.00000 | 0.00000 | ||
| 16871 | 2004.02.25 23:29 | close | 6112 | 25.00 | 1.24950 | 0.00000 | 0.00000 | 1250.00 | 2576305.88 |
| 16872 | 2004.02.25 23:38 | buy | 6113 | 25.00 | 1.24900 | 0.00000 | 0.00000 | ||
| 16873 | 2004.02.25 23:42 | close | 6113 | 25.00 | 1.24951 | 0.00000 | 0.00000 | 1275.00 | 2577580.88 |
| 16874 | 2004.02.26 04:15 | sell | 6114 | 25.00 | 1.25076 | 0.00000 | 0.00000 | ||
| 16875 | 2004.02.26 04:16 | modify | 6114 | 25.00 | 1.25076 | 1.26276 | 1.24816 | ||
| 16876 | 2004.02.26 04:30 | sell | 6115 | 25.00 | 1.25090 | 0.00000 | 0.00000 | ||
| 16877 | 2004.02.26 04:30 | modify | 6115 | 25.00 | 1.25090 | 1.26190 | 1.24880 | ||
| 16878 | 2004.02.26 09:00 | close | 6114 | 25.00 | 1.24984 | 1.26276 | 1.24816 | 2300.00 | 2579880.88 |
| 16879 | 2004.02.26 09:08 | t/p | 6115 | 25.00 | 1.24880 | 1.26190 | 1.24880 | 5250.00 | 2585130.88 |
| 16880 | 2004.02.26 11:45 | sell | 6116 | 25.00 | 1.24400 | 0.00000 | 0.00000 | ||
| 16881 | 2004.02.26 11:45 | modify | 6116 | 25.00 | 1.24400 | 1.24700 | 1.21400 | ||
| 16882 | 2004.02.26 12:06 | s/l | 6116 | 25.00 | 1.24700 | 1.24700 | 1.21400 | -7500.00 | 2577630.88 |
| 16883 | 2004.02.26 16:30 | sell | 6117 | 25.00 | 1.24570 | 0.00000 | 0.00000 | ||
| 16884 | 2004.02.26 16:30 | modify | 6117 | 25.00 | 1.24570 | 1.25770 | 1.24310 | ||
| 16885 | 2004.02.26 16:33 | t/p | 6117 | 25.00 | 1.24310 | 1.25770 | 1.24310 | 6500.00 | 2584130.88 |
| 16886 | 2004.02.26 16:45 | sell | 6118 | 25.00 | 1.23910 | 0.00000 | 0.00000 | ||
| 16887 | 2004.02.26 16:45 | modify | 6118 | 25.00 | 1.23910 | 1.24210 | 1.20910 | ||
| 16888 | 2004.02.26 16:52 | s/l | 6118 | 25.00 | 1.24210 | 1.24210 | 1.20910 | -7500.00 | 2576630.88 |
| 16889 | 2004.02.26 18:00 | sell | 6119 | 25.00 | 1.24630 | 0.00000 | 0.00000 | ||
| 16890 | 2004.02.26 18:00 | modify | 6119 | 25.00 | 1.24630 | 1.25830 | 1.24370 | ||
| 16891 | 2004.02.26 18:03 | modify | 6119 | 25.00 | 1.24630 | 1.24620 | 1.24370 | ||
| 16892 | 2004.02.26 18:13 | close | 6119 | 25.00 | 1.24380 | 1.24620 | 1.24370 | 6250.00 | 2582880.88 |
| 16893 | 2004.02.26 23:03 | buy | 6120 | 25.00 | 1.24370 | 0.00000 | 0.00000 | ||
| 16894 | 2004.02.26 23:05 | close | 6120 | 25.00 | 1.24422 | 0.00000 | 0.00000 | 1300.00 | 2584180.88 |
| 16895 | 2004.02.26 23:08 | buy | 6121 | 25.00 | 1.24360 | 0.00000 | 0.00000 | ||
| 16896 | 2004.02.26 23:13 | close | 6121 | 25.00 | 1.24410 | 0.00000 | 0.00000 | 1250.00 | 2585430.88 |
| 16897 | 2004.02.26 23:18 | buy | 6122 | 25.00 | 1.24360 | 0.00000 | 0.00000 | ||
| 16898 | 2004.02.26 23:21 | close | 6122 | 25.00 | 1.24400 | 0.00000 | 0.00000 | 1000.00 | 2586430.88 |
| 16899 | 2004.02.26 23:23 | buy | 6123 | 25.00 | 1.24360 | 0.00000 | 0.00000 | ||
| 16900 | 2004.02.26 23:35 | buy | 6124 | 25.00 | 1.24291 | 0.00000 | 0.00000 | ||
| 16901 | 2004.02.26 23:37 | close | 6124 | 25.00 | 1.24347 | 0.00000 | 0.00000 | 1400.00 | 2587830.88 |
| 16902 | 2004.02.27 00:16 | close | 6123 | 25.00 | 1.24400 | 0.00000 | 0.00000 | 924.70 | 2588755.58 |
| 16903 | 2004.02.27 02:48 | sell | 6125 | 25.00 | 1.24480 | 0.00000 | 0.00000 | ||
| 16904 | 2004.02.27 02:48 | modify | 6125 | 25.00 | 1.24480 | 1.25680 | 1.24220 | ||
| 16905 | 2004.02.27 03:28 | modify | 6125 | 25.00 | 1.24480 | 1.24470 | 1.24220 | ||
| 16906 | 2004.02.27 03:57 | s/l | 6125 | 25.00 | 1.24470 | 1.24470 | 1.24220 | 250.00 | 2589005.58 |
| 16907 | 2004.02.28 00:00 | sell | 6126 | 25.00 | 1.24930 | 0.00000 | 0.00000 | ||
| 16908 | 2004.02.28 00:00 | modify | 6126 | 25.00 | 1.24930 | 1.25630 | 1.23330 | ||
| 16909 | 2004.03.01 18:53 | modify | 6126 | 25.00 | 1.24930 | 1.24910 | 1.23330 | ||
| 16910 | 2004.03.01 19:42 | modify | 6126 | 25.00 | 1.24930 | 1.24880 | 1.23330 | ||
| 16911 | 2004.03.01 23:00 | sell | 6127 | 25.00 | 1.24486 | 0.00000 | 0.00000 | ||
| 16912 | 2004.03.01 23:02 | sell | 6128 | 25.00 | 1.24530 | 0.00000 | 0.00000 | ||
| 16913 | 2004.03.01 23:02 | sell | 6129 | 25.00 | 1.24530 | 0.00000 | 0.00000 | ||
| 16914 | 2004.03.01 23:04 | close | 6129 | 25.00 | 1.24480 | 0.00000 | 0.00000 | 1250.00 | 2590255.58 |
| 16915 | 2004.03.01 23:04 | close | 6128 | 25.00 | 1.24480 | 0.00000 | 0.00000 | 1250.00 | 2591505.58 |
| 16916 | 2004.03.01 23:05 | close | 6127 | 25.00 | 1.24418 | 0.00000 | 0.00000 | 1700.00 | 2593205.58 |
| 16917 | 2004.03.01 23:13 | sell | 6130 | 25.00 | 1.24500 | 0.00000 | 0.00000 | ||
| 16918 | 2004.03.01 23:13 | sell | 6131 | 25.00 | 1.24500 | 0.00000 | 0.00000 | ||
| 16919 | 2004.03.01 23:15 | close | 6131 | 25.00 | 1.24456 | 0.00000 | 0.00000 | 1100.00 | 2594305.58 |
| 16920 | 2004.03.01 23:15 | close | 6130 | 25.00 | 1.24456 | 0.00000 | 0.00000 | 1100.00 | 2595405.58 |
| 16921 | 2004.03.01 23:18 | sell | 6132 | 25.00 | 1.24500 | 0.00000 | 0.00000 | ||
| 16922 | 2004.03.01 23:20 | close | 6132 | 25.00 | 1.24458 | 0.00000 | 0.00000 | 1050.00 | 2596455.58 |
| 16923 | 2004.03.01 23:22 | sell | 6133 | 25.00 | 1.24495 | 0.00000 | 0.00000 | ||
| 16924 | 2004.03.01 23:23 | sell | 6134 | 25.00 | 1.24520 | 0.00000 | 0.00000 | ||
| 16925 | 2004.03.01 23:23 | sell | 6135 | 25.00 | 1.24520 | 0.00000 | 0.00000 | ||
| 16926 | 2004.03.01 23:28 | close | 6135 | 25.00 | 1.24479 | 0.00000 | 0.00000 | 1025.00 | 2597480.58 |
| 16927 | 2004.03.01 23:28 | close | 6134 | 25.00 | 1.24479 | 0.00000 | 0.00000 | 1025.00 | 2598505.58 |
| 16928 | 2004.03.01 23:29 | close | 6133 | 25.00 | 1.24450 | 0.00000 | 0.00000 | 1125.00 | 2599630.58 |
| 16929 | 2004.03.01 23:35 | sell | 6136 | 25.00 | 1.24495 | 0.00000 | 0.00000 | ||
| 16930 | 2004.03.01 23:44 | close | 6136 | 25.00 | 1.24420 | 0.00000 | 0.00000 | 1875.00 | 2601505.58 |
| 16931 | 2004.03.01 23:44 | buy | 6137 | 25.00 | 1.24420 | 0.00000 | 0.00000 | ||
| 16932 | 2004.03.01 23:45 | close | 6137 | 25.00 | 1.24465 | 0.00000 | 0.00000 | 1125.00 | 2602630.58 |
| 16933 | 2004.03.02 05:28 | modify | 6126 | 25.00 | 1.24930 | 1.24877 | 1.23330 | ||
| 16934 | 2004.03.02 07:35 | modify | 6126 | 25.00 | 1.24930 | 1.24854 | 1.23330 | ||
| 16935 | 2004.03.02 07:57 | modify | 6126 | 25.00 | 1.24930 | 1.24825 | 1.23330 | ||
| 16936 | 2004.03.02 09:46 | modify | 6126 | 25.00 | 1.24930 | 1.24818 | 1.23330 | ||
| 16937 | 2004.03.02 09:55 | modify | 6126 | 25.00 | 1.24930 | 1.24812 | 1.23330 | ||
| 16938 | 2004.03.02 10:07 | modify | 6126 | 25.00 | 1.24930 | 1.24807 | 1.23330 | ||
| 16939 | 2004.03.02 10:12 | modify | 6126 | 25.00 | 1.24930 | 1.24684 | 1.23330 | ||
| 16940 | 2004.03.02 10:17 | modify | 6126 | 25.00 | 1.24930 | 1.24586 | 1.23330 | ||
| 16941 | 2004.03.02 10:38 | modify | 6126 | 25.00 | 1.24930 | 1.24537 | 1.23330 | ||
| 16942 | 2004.03.02 11:04 | modify | 6126 | 25.00 | 1.24930 | 1.24524 | 1.23330 | ||
| 16943 | 2004.03.02 11:11 | modify | 6126 | 25.00 | 1.24930 | 1.24510 | 1.23330 | ||
| 16944 | 2004.03.02 13:23 | modify | 6126 | 25.00 | 1.24930 | 1.24490 | 1.23330 | ||
| 16945 | 2004.03.02 14:13 | modify | 6126 | 25.00 | 1.24930 | 1.24480 | 1.23330 | ||
| 16946 | 2004.03.02 14:50 | modify | 6126 | 25.00 | 1.24930 | 1.24471 | 1.23330 | ||
| 16947 | 2004.03.02 14:58 | modify | 6126 | 25.00 | 1.24930 | 1.24470 | 1.23330 | ||
| 16948 | 2004.03.02 15:03 | modify | 6126 | 25.00 | 1.24930 | 1.24460 | 1.23330 | ||
| 16949 | 2004.03.02 15:08 | modify | 6126 | 25.00 | 1.24930 | 1.24400 | 1.23330 | ||
| 16950 | 2004.03.02 16:31 | modify | 6126 | 25.00 | 1.24930 | 1.24390 | 1.23330 | ||
| 16951 | 2004.03.02 16:38 | modify | 6126 | 25.00 | 1.24930 | 1.24380 | 1.23330 | ||
| 16952 | 2004.03.02 16:50 | modify | 6126 | 25.00 | 1.24930 | 1.24378 | 1.23330 | ||
| 16953 | 2004.03.02 18:32 | modify | 6126 | 25.00 | 1.24930 | 1.24355 | 1.23330 | ||
| 16954 | 2004.03.02 18:42 | modify | 6126 | 25.00 | 1.24930 | 1.24338 | 1.23330 | ||
| 16955 | 2004.03.02 18:47 | modify | 6126 | 25.00 | 1.24930 | 1.23961 | 1.23330 | ||
| 16956 | 2004.03.02 18:52 | modify | 6126 | 25.00 | 1.24930 | 1.23901 | 1.23330 | ||
| 16957 | 2004.03.02 18:56 | t/p | 6126 | 25.00 | 1.23330 | 1.23901 | 1.23330 | 39904.30 | 2642534.88 |
| 16958 | 2004.03.02 19:05 | sell | 6138 | 25.00 | 1.22420 | 0.00000 | 0.00000 | ||
| 16959 | 2004.03.02 19:05 | modify | 6138 | 25.00 | 1.22420 | 1.22720 | 1.19420 | ||
| 16960 | 2004.03.02 19:08 | s/l | 6138 | 25.00 | 1.22720 | 1.22720 | 1.19420 | -7500.00 | 2635034.88 |
| 16961 | 2004.03.02 19:40 | sell | 6139 | 25.00 | 1.22440 | 0.00000 | 0.00000 | ||
| 16962 | 2004.03.02 19:40 | modify | 6139 | 25.00 | 1.22440 | 1.22740 | 1.19440 | ||
| 16963 | 2004.03.02 23:00 | sell | 6140 | 25.00 | 1.22300 | 0.00000 | 0.00000 | ||
| 16964 | 2004.03.02 23:00 | sell | 6141 | 25.00 | 1.22300 | 0.00000 | 0.00000 | ||
| 16965 | 2004.03.02 23:00 | sell | 6142 | 25.00 | 1.22300 | 0.00000 | 0.00000 | ||
| 16966 | 2004.03.02 23:00 | sell | 6143 | 25.00 | 1.22300 | 0.00000 | 0.00000 | ||
| 16967 | 2004.03.02 23:00 | sell | 6144 | 25.00 | 1.22321 | 0.00000 | 0.00000 | ||
| 16968 | 2004.03.02 23:01 | modify | 6144 | 25.00 | 1.22321 | 1.23521 | 1.22061 | ||
| 16969 | 2004.03.02 23:03 | close | 6143 | 25.00 | 1.22226 | 0.00000 | 0.00000 | 1850.00 | 2636884.88 |
| 16970 | 2004.03.02 23:03 | close | 6142 | 25.00 | 1.22226 | 0.00000 | 0.00000 | 1850.00 | 2638734.88 |
| 16971 | 2004.03.02 23:03 | close | 6141 | 25.00 | 1.22226 | 0.00000 | 0.00000 | 1850.00 | 2640584.88 |
| 16972 | 2004.03.02 23:03 | close | 6140 | 25.00 | 1.22226 | 0.00000 | 0.00000 | 1850.00 | 2642434.88 |
| 16973 | 2004.03.02 23:04 | close | 6144 | 25.00 | 1.22150 | 1.23521 | 1.22061 | 4275.00 | 2646709.88 |
| 16974 | 2004.03.02 23:13 | sell | 6145 | 25.00 | 1.22250 | 0.00000 | 0.00000 | ||
| 16975 | 2004.03.02 23:13 | sell | 6146 | 25.00 | 1.22250 | 0.00000 | 0.00000 | ||
| 16976 | 2004.03.02 23:16 | close | 6146 | 25.00 | 1.22209 | 0.00000 | 0.00000 | 1025.00 | 2647734.88 |
| 16977 | 2004.03.02 23:16 | close | 6145 | 25.00 | 1.22209 | 0.00000 | 0.00000 | 1025.00 | 2648759.88 |
| 16978 | 2004.03.02 23:21 | sell | 6147 | 25.00 | 1.22230 | 0.00000 | 0.00000 | ||
| 16979 | 2004.03.02 23:23 | close | 6147 | 25.00 | 1.22170 | 0.00000 | 0.00000 | 1500.00 | 2650259.88 |
| 16980 | 2004.03.02 23:25 | sell | 6148 | 25.00 | 1.22230 | 0.00000 | 0.00000 | ||
| 16981 | 2004.03.02 23:25 | sell | 6149 | 25.00 | 1.22251 | 0.00000 | 0.00000 | ||
| 16982 | 2004.03.02 23:26 | sell | 6150 | 25.00 | 1.22260 | 0.00000 | 0.00000 | ||
| 16983 | 2004.03.02 23:26 | sell | 6151 | 25.00 | 1.22260 | 0.00000 | 0.00000 | ||
| 16984 | 2004.03.02 23:27 | close | 6151 | 25.00 | 1.22216 | 0.00000 | 0.00000 | 1100.00 | 2651359.88 |
| 16985 | 2004.03.02 23:27 | close | 6150 | 25.00 | 1.22216 | 0.00000 | 0.00000 | 1100.00 | 2652459.88 |
| 16986 | 2004.03.02 23:28 | close | 6149 | 25.00 | 1.22180 | 0.00000 | 0.00000 | 1775.00 | 2654234.88 |
| 16987 | 2004.03.02 23:28 | close | 6148 | 25.00 | 1.22180 | 0.00000 | 0.00000 | 1250.00 | 2655484.88 |
| 16988 | 2004.03.02 23:34 | sell | 6152 | 25.00 | 1.22230 | 0.00000 | 0.00000 | ||
| 16989 | 2004.03.02 23:35 | close | 6152 | 25.00 | 1.22189 | 0.00000 | 0.00000 | 1025.00 | 2656509.88 |
| 16990 | 2004.03.02 23:37 | sell | 6153 | 25.00 | 1.22233 | 0.00000 | 0.00000 | ||
| 16991 | 2004.03.02 23:38 | sell | 6154 | 25.00 | 1.22260 | 0.00000 | 0.00000 | ||
| 16992 | 2004.03.02 23:38 | sell | 6155 | 25.00 | 1.22260 | 0.00000 | 0.00000 | ||
| 16993 | 2004.03.02 23:42 | close | 6155 | 25.00 | 1.22194 | 0.00000 | 0.00000 | 1650.00 | 2658159.88 |
| 16994 | 2004.03.02 23:42 | close | 6154 | 25.00 | 1.22194 | 0.00000 | 0.00000 | 1650.00 | 2659809.88 |
| 16995 | 2004.03.02 23:43 | close | 6153 | 25.00 | 1.22150 | 0.00000 | 0.00000 | 2075.00 | 2661884.88 |
| 16996 | 2004.03.02 23:46 | sell | 6156 | 25.00 | 1.22230 | 0.00000 | 0.00000 | ||
| 16997 | 2004.03.02 23:47 | close | 6156 | 25.00 | 1.22186 | 0.00000 | 0.00000 | 1100.00 | 2662984.88 |
| 16998 | 2004.03.03 10:15 | sell | 6157 | 25.00 | 1.22040 | 0.00000 | 0.00000 | ||
| 16999 | 2004.03.03 10:15 | modify | 6157 | 25.00 | 1.22040 | 1.23140 | 1.21830 | ||
| 17000 | 2004.03.03 10:15 | sell | 6158 | 25.00 | 1.22040 | 0.00000 | 0.00000 | ||
| 17001 | 2004.03.03 10:15 | modify | 6158 | 25.00 | 1.22040 | 1.23240 | 1.21780 | ||
| 17002 | 2004.03.03 10:18 | modify | 6158 | 25.00 | 1.22040 | 1.22030 | 1.21780 | ||
| 17003 | 2004.03.03 10:23 | close | 6158 | 25.00 | 1.21890 | 1.22030 | 1.21780 | 3750.00 | 2666734.88 |
| 17004 | 2004.03.03 12:04 | t/p | 6157 | 25.00 | 1.21830 | 1.23140 | 1.21830 | 5250.00 | 2671984.88 |
| 17005 | 2004.03.03 15:07 | modify | 6139 | 25.00 | 1.22440 | 1.22374 | 1.19440 | ||
| 17006 | 2004.03.03 15:12 | modify | 6139 | 25.00 | 1.22440 | 1.22363 | 1.19440 | ||
| 17007 | 2004.03.03 15:17 | modify | 6139 | 25.00 | 1.22440 | 1.22274 | 1.19440 | ||
| 17008 | 2004.03.03 15:22 | modify | 6139 | 25.00 | 1.22440 | 1.22261 | 1.19440 | ||
| 17009 | 2004.03.03 19:27 | modify | 6139 | 25.00 | 1.22440 | 1.22196 | 1.19440 | ||
| 17010 | 2004.03.03 19:32 | modify | 6139 | 25.00 | 1.22440 | 1.21957 | 1.19440 | ||
| 17011 | 2004.03.03 22:15 | sell | 6159 | 25.00 | 1.21720 | 0.00000 | 0.00000 | ||
| 17012 | 2004.03.03 22:15 | modify | 6159 | 25.00 | 1.21720 | 1.22820 | 1.21510 | ||
| 17013 | 2004.03.03 22:54 | s/l | 6139 | 25.00 | 1.21957 | 1.21957 | 1.19440 | 12027.15 | 2684012.02 |
| 17014 | 2004.03.03 23:03 | sell | 6160 | 25.00 | 1.21830 | 0.00000 | 0.00000 | ||
| 17015 | 2004.03.03 23:05 | sell | 6161 | 25.00 | 1.21910 | 0.00000 | 0.00000 | ||
| 17016 | 2004.03.03 23:05 | sell | 6162 | 25.00 | 1.21959 | 0.00000 | 0.00000 | ||
| 17017 | 2004.03.03 23:07 | close | 6162 | 25.00 | 1.21914 | 0.00000 | 0.00000 | 1125.00 | 2685137.02 |
| 17018 | 2004.03.03 23:07 | sell | 6163 | 25.00 | 1.21894 | 0.00000 | 0.00000 | ||
| 17019 | 2004.03.03 23:08 | close | 6161 | 25.00 | 1.21870 | 0.00000 | 0.00000 | 1000.00 | 2686137.02 |
| 17020 | 2004.03.03 23:09 | sell | 6164 | 25.00 | 1.21894 | 0.00000 | 0.00000 | ||
| 17021 | 2004.03.03 23:10 | close | 6164 | 25.00 | 1.21836 | 0.00000 | 0.00000 | 1450.00 | 2687587.02 |
| 17022 | 2004.03.03 23:10 | close | 6163 | 25.00 | 1.21836 | 0.00000 | 0.00000 | 1450.00 | 2689037.02 |
| 17023 | 2004.03.03 23:11 | sell | 6165 | 25.00 | 1.21810 | 0.00000 | 0.00000 | ||
| 17024 | 2004.03.04 00:08 | close | 6165 | 25.00 | 1.22120 | 0.00000 | 0.00000 | -7893.55 | 2681143.47 |
| 17025 | 2004.03.04 00:08 | close | 6160 | 25.00 | 1.22120 | 0.00000 | 0.00000 | -7393.55 | 2673749.92 |
| 17026 | 2004.03.04 03:30 | close | 6159 | 25.00 | 1.21760 | 1.22820 | 1.21510 | -1143.55 | 2672606.36 |
| 17027 | 2004.03.04 23:00 | sell | 6166 | 25.00 | 1.21944 | 0.00000 | 0.00000 | ||
| 17028 | 2004.03.04 23:03 | close | 6166 | 25.00 | 1.21900 | 0.00000 | 0.00000 | 1100.00 | 2673706.36 |
| 17029 | 2004.03.04 23:13 | sell | 6167 | 25.00 | 1.21950 | 0.00000 | 0.00000 | ||
| 17030 | 2004.03.04 23:13 | sell | 6168 | 25.00 | 1.21950 | 0.00000 | 0.00000 | ||
| 17031 | 2004.03.04 23:18 | sell | 6169 | 25.00 | 1.21990 | 0.00000 | 0.00000 | ||
| 17032 | 2004.03.04 23:23 | close | 6169 | 25.00 | 1.21940 | 0.00000 | 0.00000 | 1250.00 | 2674956.36 |
| 17033 | 2004.03.04 23:38 | close | 6168 | 25.00 | 1.21880 | 0.00000 | 0.00000 | 1750.00 | 2676706.36 |
| 17034 | 2004.03.04 23:38 | close | 6167 | 25.00 | 1.21880 | 0.00000 | 0.00000 | 1750.00 | 2678456.36 |
| 17035 | 2004.03.04 23:48 | sell | 6170 | 25.00 | 1.21960 | 0.00000 | 0.00000 | ||
| 17036 | 2004.03.04 23:48 | sell | 6171 | 25.00 | 1.21960 | 0.00000 | 0.00000 | ||
| 17037 | 2004.03.04 23:56 | close | 6171 | 25.00 | 1.21920 | 0.00000 | 0.00000 | 1000.00 | 2679456.36 |
| 17038 | 2004.03.04 23:56 | close | 6170 | 25.00 | 1.21920 | 0.00000 | 0.00000 | 1000.00 | 2680456.36 |
| 17039 | 2004.03.05 16:35 | buy | 6172 | 25.00 | 1.22850 | 0.00000 | 0.00000 | ||
| 17040 | 2004.03.05 16:35 | modify | 6172 | 25.00 | 1.22850 | 1.22550 | 1.25850 | ||
| 17041 | 2004.03.05 18:02 | modify | 6172 | 25.00 | 1.22850 | 1.22858 | 1.25850 | ||
| 17042 | 2004.03.05 18:07 | modify | 6172 | 25.00 | 1.22850 | 1.22880 | 1.25850 | ||
| 17043 | 2004.03.05 18:31 | modify | 6172 | 25.00 | 1.22850 | 1.22906 | 1.25850 | ||
| 17044 | 2004.03.05 18:57 | modify | 6172 | 25.00 | 1.22850 | 1.22912 | 1.25850 | ||
| 17045 | 2004.03.05 22:15 | buy | 6173 | 25.00 | 1.23690 | 0.00000 | 0.00000 | ||
| 17046 | 2004.03.05 22:15 | modify | 6173 | 25.00 | 1.23690 | 1.22590 | 1.23900 | ||
| 17047 | 2004.03.05 22:15 | buy | 6174 | 25.00 | 1.23611 | 0.00000 | 0.00000 | ||
| 17048 | 2004.03.05 22:15 | modify | 6174 | 25.00 | 1.23611 | 1.22411 | 1.23871 | ||
| 17049 | 2004.03.05 22:17 | modify | 6174 | 25.00 | 1.23611 | 1.23621 | 1.23871 | ||
| 17050 | 2004.03.05 22:25 | close | 6174 | 25.00 | 1.23790 | 1.23621 | 1.23871 | 4475.00 | 2684931.36 |
| 17051 | 2004.03.06 01:18 | buy | 6175 | 25.00 | 1.23630 | 0.00000 | 0.00000 | ||
| 17052 | 2004.03.06 01:18 | modify | 6175 | 25.00 | 1.23630 | 1.22430 | 1.23890 | ||
| 17053 | 2004.03.08 02:17 | modify | 6175 | 25.00 | 1.23630 | 1.23640 | 1.23890 | ||
| 17054 | 2004.03.08 02:29 | close | 6175 | 25.00 | 1.23794 | 1.23640 | 1.23890 | 4024.70 | 2688956.06 |
| 17055 | 2004.03.08 04:15 | buy | 6176 | 25.00 | 1.23490 | 0.00000 | 0.00000 | ||
| 17056 | 2004.03.08 04:15 | modify | 6176 | 25.00 | 1.23490 | 1.22290 | 1.23750 | ||
| 17057 | 2004.03.08 04:47 | modify | 6176 | 25.00 | 1.23490 | 1.23500 | 1.23750 | ||
| 17058 | 2004.03.08 04:58 | s/l | 6176 | 25.00 | 1.23500 | 1.23500 | 1.23750 | 250.00 | 2689206.06 |
| 17059 | 2004.03.08 07:45 | close | 6173 | 25.00 | 1.23760 | 1.22590 | 1.23900 | 1674.70 | 2690880.75 |
| 17060 | 2004.03.08 10:45 | buy | 6177 | 25.00 | 1.23560 | 0.00000 | 0.00000 | ||
| 17061 | 2004.03.08 10:45 | modify | 6177 | 25.00 | 1.23560 | 1.22460 | 1.23770 | ||
| 17062 | 2004.03.08 11:15 | buy | 6178 | 25.00 | 1.23570 | 0.00000 | 0.00000 | ||
| 17063 | 2004.03.08 11:15 | modify | 6178 | 25.00 | 1.23570 | 1.22370 | 1.23830 | ||
| 17064 | 2004.03.08 12:12 | modify | 6178 | 25.00 | 1.23570 | 1.23580 | 1.23830 | ||
| 17065 | 2004.03.08 12:17 | t/p | 6177 | 25.00 | 1.23770 | 1.22460 | 1.23770 | 5250.00 | 2696130.75 |
| 17066 | 2004.03.08 12:18 | close | 6178 | 25.00 | 1.23800 | 1.23580 | 1.23830 | 5750.00 | 2701880.75 |
| 17067 | 2004.03.08 17:43 | modify | 6172 | 25.00 | 1.22850 | 1.22945 | 1.25850 | ||
| 17068 | 2004.03.08 18:21 | modify | 6172 | 25.00 | 1.22850 | 1.22963 | 1.25850 | ||
| 17069 | 2004.03.08 18:26 | modify | 6172 | 25.00 | 1.22850 | 1.22979 | 1.25850 | ||
| 17070 | 2004.03.08 18:31 | modify | 6172 | 25.00 | 1.22850 | 1.22987 | 1.25850 | ||
| 17071 | 2004.03.08 21:50 | modify | 6172 | 25.00 | 1.22850 | 1.23084 | 1.25850 | ||
| 17072 | 2004.03.08 23:23 | sell | 6179 | 25.00 | 1.23980 | 0.00000 | 0.00000 | ||
| 17073 | 2004.03.08 23:25 | close | 6179 | 25.00 | 1.23931 | 0.00000 | 0.00000 | 1225.00 | 2703105.75 |
| 17074 | 2004.03.08 23:28 | sell | 6180 | 25.00 | 1.23987 | 0.00000 | 0.00000 | ||
| 17075 | 2004.03.08 23:32 | sell | 6181 | 25.00 | 1.24026 | 0.00000 | 0.00000 | ||
| 17076 | 2004.03.08 23:35 | close | 6181 | 25.00 | 1.23970 | 0.00000 | 0.00000 | 1400.00 | 2704505.75 |
| 17077 | 2004.03.08 23:38 | sell | 6182 | 25.00 | 1.24050 | 0.00000 | 0.00000 | ||
| 17078 | 2004.03.08 23:43 | sell | 6183 | 25.00 | 1.24070 | 0.00000 | 0.00000 | ||
| 17079 | 2004.03.08 23:48 | close | 6183 | 25.00 | 1.24010 | 0.00000 | 0.00000 | 1500.00 | 2706005.75 |
| 17080 | 2004.03.08 23:48 | close | 6182 | 25.00 | 1.24010 | 0.00000 | 0.00000 | 1000.00 | 2707005.75 |
| 17081 | 2004.03.09 00:00 | sell | 6184 | 25.00 | 1.24070 | 0.00000 | 0.00000 | ||
| 17082 | 2004.03.09 00:00 | modify | 6184 | 25.00 | 1.24070 | 1.24770 | 1.22470 | ||
| 17083 | 2004.03.09 01:12 | close | 6180 | 25.00 | 1.24000 | 0.00000 | 0.00000 | -372.85 | 2706632.90 |
| 17084 | 2004.03.09 04:06 | modify | 6172 | 25.00 | 1.22850 | 1.23093 | 1.25850 | ||
| 17085 | 2004.03.09 04:11 | modify | 6172 | 25.00 | 1.22850 | 1.23115 | 1.25850 | ||
| 17086 | 2004.03.09 04:16 | modify | 6172 | 25.00 | 1.22850 | 1.23131 | 1.25850 | ||
| 17087 | 2004.03.09 04:21 | modify | 6172 | 25.00 | 1.22850 | 1.23152 | 1.25850 | ||
| 17088 | 2004.03.09 04:26 | modify | 6172 | 25.00 | 1.22850 | 1.23181 | 1.25850 | ||
| 17089 | 2004.03.09 04:32 | modify | 6172 | 25.00 | 1.22850 | 1.23187 | 1.25850 | ||
| 17090 | 2004.03.09 04:38 | modify | 6172 | 25.00 | 1.22850 | 1.23193 | 1.25850 | ||
| 17091 | 2004.03.09 04:46 | modify | 6172 | 25.00 | 1.22850 | 1.23210 | 1.25850 | ||
| 17092 | 2004.03.09 04:51 | modify | 6172 | 25.00 | 1.22850 | 1.23293 | 1.25850 | ||
| 17093 | 2004.03.09 04:56 | modify | 6172 | 25.00 | 1.22850 | 1.23320 | 1.25850 | ||
| 17094 | 2004.03.09 05:23 | modify | 6172 | 25.00 | 1.22850 | 1.23325 | 1.25850 | ||
| 17095 | 2004.03.09 06:13 | modify | 6172 | 25.00 | 1.22850 | 1.23352 | 1.25850 | ||
| 17096 | 2004.03.09 06:33 | modify | 6172 | 25.00 | 1.22850 | 1.23362 | 1.25850 | ||
| 17097 | 2004.03.09 09:02 | modify | 6172 | 25.00 | 1.22850 | 1.23377 | 1.25850 | ||
| 17098 | 2004.03.09 09:07 | modify | 6172 | 25.00 | 1.22850 | 1.23502 | 1.25850 | ||
| 17099 | 2004.03.09 10:45 | buy | 6185 | 25.00 | 1.24260 | 0.00000 | 0.00000 | ||
| 17100 | 2004.03.09 10:45 | modify | 6185 | 25.00 | 1.24260 | 1.23160 | 1.24470 | ||
| 17101 | 2004.03.09 10:45 | buy | 6186 | 25.00 | 1.24260 | 0.00000 | 0.00000 | ||
| 17102 | 2004.03.09 10:45 | modify | 6186 | 25.00 | 1.24260 | 1.23060 | 1.24520 | ||
| 17103 | 2004.03.09 10:53 | modify | 6186 | 25.00 | 1.24260 | 1.24270 | 1.24520 | ||
| 17104 | 2004.03.09 11:03 | s/l | 6186 | 25.00 | 1.24270 | 1.24270 | 1.24520 | 250.00 | 2706882.90 |
| 17105 | 2004.03.09 11:03 | buy | 6187 | 25.00 | 1.24260 | 0.00000 | 0.00000 | ||
| 17106 | 2004.03.09 11:03 | modify | 6187 | 25.00 | 1.24260 | 1.23060 | 1.24520 | ||
| 17107 | 2004.03.09 11:33 | modify | 6187 | 25.00 | 1.24260 | 1.24270 | 1.24520 | ||
| 17108 | 2004.03.09 11:48 | close | 6187 | 25.00 | 1.24440 | 1.24270 | 1.24520 | 4500.00 | 2711382.90 |
| 17109 | 2004.03.09 11:56 | t/p | 6185 | 25.00 | 1.24470 | 1.23160 | 1.24470 | 5250.00 | 2716632.90 |
| 17110 | 2004.03.09 12:45 | buy | 6188 | 25.00 | 1.24240 | 0.00000 | 0.00000 | ||
| 17111 | 2004.03.09 12:45 | modify | 6188 | 25.00 | 1.24240 | 1.23140 | 1.24450 | ||
| 17112 | 2004.03.09 18:00 | close | 6188 | 25.00 | 1.24000 | 1.23140 | 1.24450 | -6000.00 | 2710632.90 |
| 17113 | 2004.03.09 22:58 | s/l | 6172 | 25.00 | 1.23502 | 1.23502 | 1.25850 | 16149.39 | 2726782.30 |
| 17114 | 2004.03.09 22:58 | modify | 6184 | 25.00 | 1.24070 | 1.24020 | 1.22470 | ||
| 17115 | 2004.03.09 23:03 | modify | 6184 | 25.00 | 1.24070 | 1.23150 | 1.22470 | ||
| 17116 | 2004.03.09 23:30 | buy | 6189 | 25.00 | 1.22920 | 0.00000 | 0.00000 | ||
| 17117 | 2004.03.09 23:30 | modify | 6189 | 25.00 | 1.22920 | 1.21820 | 1.23130 | ||
| 17118 | 2004.03.09 23:32 | modify | 6184 | 25.00 | 1.24070 | 1.23136 | 1.22470 | ||
| 17119 | 2004.03.09 23:48 | s/l | 6184 | 25.00 | 1.23136 | 1.23136 | 1.22470 | 23350.00 | 2750132.30 |
| 17120 | 2004.03.09 23:48 | t/p | 6189 | 25.00 | 1.23130 | 1.21820 | 1.23130 | 5250.00 | 2755382.30 |
| 17121 | 2004.03.10 00:00 | buy | 6190 | 25.00 | 1.23180 | 0.00000 | 0.00000 | ||
| 17122 | 2004.03.10 00:00 | modify | 6190 | 25.00 | 1.23180 | 1.22480 | 1.24780 | ||
| 17123 | 2004.03.10 15:30 | sell | 6191 | 25.00 | 1.22990 | 0.00000 | 0.00000 | ||
| 17124 | 2004.03.10 15:30 | modify | 6191 | 25.00 | 1.22990 | 1.24190 | 1.22730 | ||
| 17125 | 2004.03.10 16:38 | modify | 6191 | 25.00 | 1.22990 | 1.22980 | 1.22730 | ||
| 17126 | 2004.03.10 16:39 | close | 6191 | 25.00 | 1.22835 | 1.22980 | 1.22730 | 3875.00 | 2759257.30 |
| 17127 | 2004.03.10 16:48 | s/l | 6190 | 25.00 | 1.22480 | 1.22480 | 1.24780 | -17500.00 | 2741757.30 |
| 17128 | 2004.03.10 16:50 | sell | 6192 | 25.00 | 1.22510 | 0.00000 | 0.00000 | ||
| 17129 | 2004.03.10 16:50 | modify | 6192 | 25.00 | 1.22510 | 1.22810 | 1.19510 | ||
| 17130 | 2004.03.10 23:07 | sell | 6193 | 25.00 | 1.22389 | 0.00000 | 0.00000 | ||
| 17131 | 2004.03.10 23:07 | sell | 6194 | 25.00 | 1.22389 | 0.00000 | 0.00000 | ||
| 17132 | 2004.03.10 23:08 | sell | 6195 | 25.00 | 1.22403 | 0.00000 | 0.00000 | ||
| 17133 | 2004.03.10 23:08 | sell | 6196 | 25.00 | 1.22403 | 0.00000 | 0.00000 | ||
| 17134 | 2004.03.10 23:49 | close | 6196 | 25.00 | 1.22418 | 0.00000 | 0.00000 | -375.00 | 2741382.30 |
| 17135 | 2004.03.10 23:49 | close | 6195 | 25.00 | 1.22418 | 0.00000 | 0.00000 | -375.00 | 2741007.30 |
| 17136 | 2004.03.10 23:53 | close | 6194 | 25.00 | 1.22390 | 0.00000 | 0.00000 | -25.00 | 2740982.30 |
| 17137 | 2004.03.10 23:53 | close | 6193 | 25.00 | 1.22390 | 0.00000 | 0.00000 | -25.00 | 2740957.30 |
| 17138 | 2004.03.11 09:30 | sell | 6197 | 25.00 | 1.22140 | 0.00000 | 0.00000 | ||
| 17139 | 2004.03.11 09:30 | modify | 6197 | 25.00 | 1.22140 | 1.23240 | 1.21930 | ||
| 17140 | 2004.03.11 09:30 | sell | 6198 | 25.00 | 1.22140 | 0.00000 | 0.00000 | ||
| 17141 | 2004.03.11 09:30 | modify | 6198 | 25.00 | 1.22140 | 1.23340 | 1.21880 | ||
| 17142 | 2004.03.11 10:39 | close | 6198 | 25.00 | 1.21990 | 1.23340 | 1.21880 | 3750.00 | 2744707.30 |
| 17143 | 2004.03.11 10:40 | t/p | 6197 | 25.00 | 1.21930 | 1.23240 | 1.21930 | 5250.00 | 2749957.30 |
| 17144 | 2004.03.11 14:28 | s/l | 6192 | 25.00 | 1.22810 | 1.22810 | 1.19510 | -7643.55 | 2742313.74 |
| 17145 | 2004.03.11 23:00 | sell | 6199 | 25.00 | 1.23200 | 0.00000 | 0.00000 | ||
| 17146 | 2004.03.11 23:03 | close | 6199 | 25.00 | 1.23160 | 0.00000 | 0.00000 | 1000.00 | 2743313.74 |
| 17147 | 2004.03.11 23:03 | sell | 6200 | 25.00 | 1.23140 | 0.00000 | 0.00000 | ||
| 17148 | 2004.03.11 23:15 | sell | 6201 | 25.00 | 1.23297 | 0.00000 | 0.00000 | ||
| 17149 | 2004.03.11 23:17 | close | 6201 | 25.00 | 1.23241 | 0.00000 | 0.00000 | 1400.00 | 2744713.74 |
| 17150 | 2004.03.11 23:21 | close | 6200 | 25.00 | 1.23455 | 0.00000 | 0.00000 | -7875.00 | 2736838.74 |
| 17151 | 2004.03.11 23:32 | sell | 6202 | 25.00 | 1.23371 | 0.00000 | 0.00000 | ||
| 17152 | 2004.03.11 23:32 | sell | 6203 | 25.00 | 1.23371 | 0.00000 | 0.00000 | ||
| 17153 | 2004.03.11 23:32 | sell | 6204 | 25.00 | 1.23371 | 0.00000 | 0.00000 | ||
| 17154 | 2004.03.12 00:00 | sell | 6205 | 25.00 | 1.23370 | 0.00000 | 0.00000 | ||
| 17155 | 2004.03.12 00:00 | modify | 6205 | 25.00 | 1.23370 | 1.24070 | 1.21770 | ||
| 17156 | 2004.03.12 00:03 | close | 6204 | 25.00 | 1.23320 | 0.00000 | 0.00000 | 1227.15 | 2738065.89 |
| 17157 | 2004.03.12 00:03 | close | 6203 | 25.00 | 1.23320 | 0.00000 | 0.00000 | 1227.15 | 2739293.04 |
| 17158 | 2004.03.12 00:03 | close | 6202 | 25.00 | 1.23320 | 0.00000 | 0.00000 | 1227.15 | 2740520.19 |
| 17159 | 2004.03.12 03:18 | buy | 6206 | 25.00 | 1.23450 | 0.00000 | 0.00000 | ||
| 17160 | 2004.03.12 03:18 | modify | 6206 | 25.00 | 1.23450 | 1.22250 | 1.23710 | ||
| 17161 | 2004.03.12 03:42 | modify | 6206 | 25.00 | 1.23450 | 1.23460 | 1.23710 | ||
| 17162 | 2004.03.12 03:48 | s/l | 6206 | 25.00 | 1.23460 | 1.23460 | 1.23710 | 250.00 | 2740770.19 |
| 17163 | 2004.03.12 04:29 | buy | 6207 | 25.00 | 1.23240 | 0.00000 | 0.00000 | ||
| 17164 | 2004.03.12 04:30 | buy | 6208 | 25.00 | 1.23240 | 0.00000 | 0.00000 | ||
| 17165 | 2004.03.12 04:30 | modify | 6208 | 25.00 | 1.23240 | 1.22140 | 1.23450 | ||
| 17166 | 2004.03.12 04:30 | modify | 6207 | 25.00 | 1.23240 | 1.22040 | 1.23500 | ||
| 17167 | 2004.03.12 06:57 | modify | 6205 | 25.00 | 1.23370 | 1.23350 | 1.21770 | ||
| 17168 | 2004.03.12 07:03 | modify | 6205 | 25.00 | 1.23370 | 1.23300 | 1.21770 | ||
| 17169 | 2004.03.12 08:58 | modify | 6205 | 25.00 | 1.23370 | 1.23250 | 1.21770 | ||
| 17170 | 2004.03.12 09:17 | modify | 6205 | 25.00 | 1.23370 | 1.23234 | 1.21770 | ||
| 17171 | 2004.03.12 09:22 | modify | 6205 | 25.00 | 1.23370 | 1.23201 | 1.21770 | ||
| 17172 | 2004.03.12 11:18 | modify | 6205 | 25.00 | 1.23370 | 1.23200 | 1.21770 | ||
| 17173 | 2004.03.12 11:24 | modify | 6205 | 25.00 | 1.23370 | 1.23178 | 1.21770 | ||
| 17174 | 2004.03.12 11:53 | modify | 6205 | 25.00 | 1.23370 | 1.23170 | 1.21770 | ||
| 17175 | 2004.03.12 11:58 | modify | 6205 | 25.00 | 1.23370 | 1.23070 | 1.21770 | ||
| 17176 | 2004.03.12 13:03 | modify | 6205 | 25.00 | 1.23370 | 1.23060 | 1.21770 | ||
| 17177 | 2004.03.12 14:06 | modify | 6205 | 25.00 | 1.23370 | 1.23024 | 1.21770 | ||
| 17178 | 2004.03.12 14:08 | s/l | 6208 | 25.00 | 1.22140 | 1.22140 | 1.23450 | -27500.00 | 2713270.19 |
| 17179 | 2004.03.12 14:11 | modify | 6205 | 25.00 | 1.23370 | 1.22880 | 1.21770 | ||
| 17180 | 2004.03.12 14:25 | modify | 6205 | 25.00 | 1.23370 | 1.22861 | 1.21770 | ||
| 17181 | 2004.03.12 14:33 | modify | 6205 | 25.00 | 1.23370 | 1.22860 | 1.21770 | ||
| 17182 | 2004.03.12 14:43 | modify | 6205 | 25.00 | 1.23370 | 1.22820 | 1.21770 | ||
| 17183 | 2004.03.12 15:11 | modify | 6205 | 25.00 | 1.23370 | 1.22773 | 1.21770 | ||
| 17184 | 2004.03.12 17:51 | s/l | 6205 | 25.00 | 1.22773 | 1.22773 | 1.21770 | 14925.00 | 2728195.19 |
| 17185 | 2004.03.12 18:23 | s/l | 6207 | 25.00 | 1.22040 | 1.22040 | 1.23500 | -30000.00 | 2698195.19 |
| 17186 | 2004.03.15 23:00 | sell | 6209 | 25.00 | 1.22630 | 0.00000 | 0.00000 | ||
| 17187 | 2004.03.15 23:00 | sell | 6210 | 25.00 | 1.22630 | 0.00000 | 0.00000 | ||
| 17188 | 2004.03.15 23:01 | sell | 6211 | 25.00 | 1.22637 | 0.00000 | 0.00000 | ||
| 17189 | 2004.03.15 23:02 | sell | 6212 | 25.00 | 1.22654 | 0.00000 | 0.00000 | ||
| 17190 | 2004.03.15 23:43 | close | 6212 | 25.00 | 1.22670 | 0.00000 | 0.00000 | -400.00 | 2697795.19 |
| 17191 | 2004.03.16 00:38 | close | 6211 | 25.00 | 1.22630 | 0.00000 | 0.00000 | 127.15 | 2697922.34 |
| 17192 | 2004.03.16 00:38 | close | 6210 | 25.00 | 1.22630 | 0.00000 | 0.00000 | -47.85 | 2697874.48 |
| 17193 | 2004.03.16 00:38 | close | 6209 | 25.00 | 1.22630 | 0.00000 | 0.00000 | -47.85 | 2697826.63 |
| 17194 | 2004.03.16 19:25 | sell | 6213 | 25.00 | 1.22940 | 0.00000 | 0.00000 | ||
| 17195 | 2004.03.16 19:25 | modify | 6213 | 25.00 | 1.22940 | 1.23240 | 1.19940 | ||
| 17196 | 2004.03.17 19:08 | modify | 6213 | 25.00 | 1.22940 | 1.22902 | 1.19940 | ||
| 17197 | 2004.03.17 23:03 | sell | 6214 | 25.00 | 1.22450 | 0.00000 | 0.00000 | ||
| 17198 | 2004.03.17 23:13 | close | 6214 | 25.00 | 1.22380 | 0.00000 | 0.00000 | 1750.00 | 2699576.63 |
| 17199 | 2004.03.17 23:13 | buy | 6215 | 25.00 | 1.22380 | 0.00000 | 0.00000 | ||
| 17200 | 2004.03.17 23:17 | close | 6215 | 25.00 | 1.22430 | 0.00000 | 0.00000 | 1250.00 | 2700826.63 |
| 17201 | 2004.03.17 23:26 | sell | 6216 | 25.00 | 1.22460 | 0.00000 | 0.00000 | ||
| 17202 | 2004.03.17 23:27 | close | 6216 | 25.00 | 1.22410 | 0.00000 | 0.00000 | 1250.00 | 2702076.63 |
| 17203 | 2004.03.17 23:32 | buy | 6217 | 25.00 | 1.22365 | 0.00000 | 0.00000 | ||
| 17204 | 2004.03.17 23:58 | close | 6217 | 25.00 | 1.22410 | 0.00000 | 0.00000 | 1125.00 | 2703201.63 |
| 17205 | 2004.03.18 08:08 | s/l | 6213 | 25.00 | 1.22902 | 1.22902 | 1.19940 | 758.59 | 2703960.23 |
| 17206 | 2004.03.18 23:20 | sell | 6218 | 25.00 | 1.23870 | 0.00000 | 0.00000 | ||
| 17207 | 2004.03.18 23:28 | close | 6218 | 25.00 | 1.23820 | 0.00000 | 0.00000 | 1250.00 | 2705210.23 |
| 17208 | 2004.03.18 23:42 | sell | 6219 | 25.00 | 1.23863 | 0.00000 | 0.00000 | ||
| 17209 | 2004.03.18 23:43 | sell | 6220 | 25.00 | 1.23890 | 0.00000 | 0.00000 | ||
| 17210 | 2004.03.18 23:51 | close | 6220 | 25.00 | 1.23850 | 0.00000 | 0.00000 | 1000.00 | 2706210.23 |
| 17211 | 2004.03.19 00:33 | close | 6219 | 25.00 | 1.23850 | 0.00000 | 0.00000 | 277.15 | 2706487.38 |
| 17212 | 2004.03.19 03:45 | buy | 6221 | 25.00 | 1.23820 | 0.00000 | 0.00000 | ||
| 17213 | 2004.03.19 03:45 | modify | 6221 | 25.00 | 1.23820 | 1.22620 | 1.24080 | ||
| 17214 | 2004.03.19 03:58 | modify | 6221 | 25.00 | 1.23820 | 1.23830 | 1.24080 | ||
| 17215 | 2004.03.19 04:03 | s/l | 6221 | 25.00 | 1.23830 | 1.23830 | 1.24080 | 250.00 | 2706737.38 |
| 17216 | 2004.03.19 11:00 | buy | 6222 | 25.00 | 1.23800 | 0.00000 | 0.00000 | ||
| 17217 | 2004.03.19 11:00 | modify | 6222 | 25.00 | 1.23800 | 1.22600 | 1.24060 | ||
| 17218 | 2004.03.19 17:17 | close | 6222 | 25.00 | 1.23632 | 1.22600 | 1.24060 | -4200.00 | 2702537.38 |
| 17219 | 2004.03.19 19:25 | sell | 6223 | 25.00 | 1.22820 | 0.00000 | 0.00000 | ||
| 17220 | 2004.03.19 19:25 | modify | 6223 | 25.00 | 1.22820 | 1.23120 | 1.19820 | ||
| 17221 | 2004.03.22 09:30 | sell | 6224 | 25.00 | 1.22687 | 0.00000 | 0.00000 | ||
| 17222 | 2004.03.22 09:30 | modify | 6224 | 25.00 | 1.22687 | 1.23787 | 1.22477 | ||
| 17223 | 2004.03.22 13:12 | s/l | 6223 | 25.00 | 1.23120 | 1.23120 | 1.19820 | -7547.85 | 2694989.52 |
| 17224 | 2004.03.22 15:26 | s/l | 6224 | 25.00 | 1.23787 | 1.23787 | 1.22477 | -27500.00 | 2667489.52 |
| 17225 | 2004.03.22 23:03 | buy | 6225 | 25.00 | 1.23290 | 0.00000 | 0.00000 | ||
| 17226 | 2004.03.22 23:05 | close | 6225 | 25.00 | 1.23332 | 0.00000 | 0.00000 | 1050.00 | 2668539.52 |
| 17227 | 2004.03.22 23:08 | buy | 6226 | 25.00 | 1.23303 | 0.00000 | 0.00000 | ||
| 17228 | 2004.03.22 23:15 | buy | 6227 | 25.00 | 1.23320 | 0.00000 | 0.00000 | ||
| 17229 | 2004.03.22 23:15 | modify | 6227 | 25.00 | 1.23320 | 1.22220 | 1.23530 | ||
| 17230 | 2004.03.22 23:25 | close | 6226 | 25.00 | 1.23343 | 0.00000 | 0.00000 | 1000.00 | 2669539.52 |
| 17231 | 2004.03.22 23:35 | sell | 6228 | 25.00 | 1.23353 | 0.00000 | 0.00000 | ||
| 17232 | 2004.03.22 23:39 | close | 6228 | 25.00 | 1.23300 | 0.00000 | 0.00000 | 1325.00 | 2670864.52 |
| 17233 | 2004.03.22 23:41 | sell | 6229 | 25.00 | 1.23358 | 0.00000 | 0.00000 | ||
| 17234 | 2004.03.22 23:48 | close | 6229 | 25.00 | 1.23300 | 0.00000 | 0.00000 | 1450.00 | 2672314.52 |
| 17235 | 2004.03.23 07:07 | t/p | 6227 | 25.00 | 1.23530 | 1.22220 | 1.23530 | 5174.70 | 2677489.22 |
| 17236 | 2004.03.23 23:17 | sell | 6230 | 25.00 | 1.23291 | 0.00000 | 0.00000 | ||
| 17237 | 2004.03.23 23:23 | close | 6230 | 25.00 | 1.23230 | 0.00000 | 0.00000 | 1525.00 | 2679014.22 |
| 17238 | 2004.03.23 23:27 | sell | 6231 | 25.00 | 1.23290 | 0.00000 | 0.00000 | ||
| 17239 | 2004.03.23 23:30 | close | 6231 | 25.00 | 1.23250 | 0.00000 | 0.00000 | 1000.00 | 2680014.22 |
| 17240 | 2004.03.23 23:31 | sell | 6232 | 25.00 | 1.23290 | 0.00000 | 0.00000 | ||
| 17241 | 2004.03.23 23:34 | close | 6232 | 25.00 | 1.23230 | 0.00000 | 0.00000 | 1500.00 | 2681514.22 |
| 17242 | 2004.03.23 23:45 | buy | 6233 | 25.00 | 1.23213 | 0.00000 | 0.00000 | ||
| 17243 | 2004.03.23 23:47 | close | 6233 | 25.00 | 1.23282 | 0.00000 | 0.00000 | 1725.00 | 2683239.22 |
| 17244 | 2004.03.23 23:47 | sell | 6234 | 25.00 | 1.23282 | 0.00000 | 0.00000 | ||
| 17245 | 2004.03.23 23:48 | sell | 6235 | 25.00 | 1.23295 | 0.00000 | 0.00000 | ||
| 17246 | 2004.03.24 00:13 | close | 6235 | 25.00 | 1.23250 | 0.00000 | 0.00000 | 1077.15 | 2684316.37 |
| 17247 | 2004.03.24 00:30 | close | 6234 | 25.00 | 1.23296 | 0.00000 | 0.00000 | -397.85 | 2683918.52 |
| 17248 | 2004.03.24 15:50 | sell | 6236 | 25.00 | 1.21940 | 0.00000 | 0.00000 | ||
| 17249 | 2004.03.24 15:50 | modify | 6236 | 25.00 | 1.21940 | 1.22240 | 1.18940 | ||
| 17250 | 2004.03.24 19:28 | s/l | 6236 | 25.00 | 1.22240 | 1.22240 | 1.18940 | -7500.00 | 2676418.52 |
| 17251 | 2004.03.25 00:00 | buy | 6237 | 25.00 | 1.21290 | 0.00000 | 0.00000 | ||
| 17252 | 2004.03.25 00:00 | modify | 6237 | 25.00 | 1.21290 | 1.20590 | 1.22890 | ||
| 17253 | 2004.03.25 02:46 | sell | 6238 | 25.00 | 1.21410 | 0.00000 | 0.00000 | ||
| 17254 | 2004.03.25 02:46 | modify | 6238 | 25.00 | 1.21410 | 1.22610 | 1.21150 | ||
| 17255 | 2004.03.25 03:15 | modify | 6238 | 25.00 | 1.21410 | 1.21400 | 1.21150 | ||
| 17256 | 2004.03.25 03:31 | close | 6238 | 25.00 | 1.21240 | 1.21400 | 1.21150 | 4250.00 | 2680668.52 |
| 17257 | 2004.03.25 09:00 | sell | 6239 | 25.00 | 1.21390 | 0.00000 | 0.00000 | ||
| 17258 | 2004.03.25 09:00 | modify | 6239 | 25.00 | 1.21390 | 1.22490 | 1.21180 | ||
| 17259 | 2004.03.25 09:00 | sell | 6240 | 25.00 | 1.21390 | 0.00000 | 0.00000 | ||
| 17260 | 2004.03.25 09:00 | modify | 6240 | 25.00 | 1.21390 | 1.22590 | 1.21130 | ||
| 17261 | 2004.03.25 10:17 | modify | 6240 | 25.00 | 1.21390 | 1.21380 | 1.21130 | ||
| 17262 | 2004.03.25 10:22 | t/p | 6239 | 25.00 | 1.21180 | 1.22490 | 1.21180 | 5250.00 | 2685918.52 |
| 17263 | 2004.03.25 10:23 | t/p | 6240 | 25.00 | 1.21130 | 1.21380 | 1.21130 | 6500.00 | 2692418.52 |
| 17264 | 2004.03.25 14:15 | sell | 6241 | 25.00 | 1.21570 | 0.00000 | 0.00000 | ||
| 17265 | 2004.03.25 14:15 | modify | 6241 | 25.00 | 1.21570 | 1.22770 | 1.21310 | ||
| 17266 | 2004.03.25 14:17 | modify | 6241 | 25.00 | 1.21570 | 1.21560 | 1.21310 | ||
| 17267 | 2004.03.25 14:22 | s/l | 6241 | 25.00 | 1.21560 | 1.21560 | 1.21310 | 250.00 | 2692668.52 |
| 17268 | 2004.03.25 14:22 | sell | 6242 | 25.00 | 1.21543 | 0.00000 | 0.00000 | ||
| 17269 | 2004.03.25 14:22 | modify | 6242 | 25.00 | 1.21543 | 1.22743 | 1.21283 | ||
| 17270 | 2004.03.25 14:33 | modify | 6242 | 25.00 | 1.21543 | 1.21533 | 1.21283 | ||
| 17271 | 2004.03.25 14:36 | s/l | 6242 | 25.00 | 1.21533 | 1.21533 | 1.21283 | 250.00 | 2692918.52 |
| 17272 | 2004.03.25 19:08 | modify | 6237 | 25.00 | 1.21290 | 1.21290 | 1.22890 | ||
| 17273 | 2004.03.25 19:42 | modify | 6237 | 25.00 | 1.21290 | 1.21313 | 1.22890 | ||
| 17274 | 2004.03.25 19:47 | modify | 6237 | 25.00 | 1.21290 | 1.21359 | 1.22890 | ||
| 17275 | 2004.03.25 22:37 | s/l | 6237 | 25.00 | 1.21359 | 1.21359 | 1.22890 | 1725.00 | 2694643.52 |
| 17276 | 2004.03.25 23:00 | buy | 6243 | 25.00 | 1.21370 | 0.00000 | 0.00000 | ||
| 17277 | 2004.03.25 23:01 | close | 6243 | 25.00 | 1.21410 | 0.00000 | 0.00000 | 1000.00 | 2695643.52 |
| 17278 | 2004.03.25 23:01 | buy | 6244 | 25.00 | 1.21383 | 0.00000 | 0.00000 | ||
| 17279 | 2004.03.25 23:03 | buy | 6245 | 25.00 | 1.21300 | 0.00000 | 0.00000 | ||
| 17280 | 2004.03.25 23:05 | close | 6245 | 25.00 | 1.21350 | 0.00000 | 0.00000 | 1250.00 | 2696893.52 |
| 17281 | 2004.03.25 23:22 | close | 6244 | 25.00 | 1.21447 | 0.00000 | 0.00000 | 1600.00 | 2698493.52 |
| 17282 | 2004.03.25 23:22 | sell | 6246 | 25.00 | 1.21447 | 0.00000 | 0.00000 | ||
| 17283 | 2004.03.25 23:25 | close | 6246 | 25.00 | 1.21400 | 0.00000 | 0.00000 | 1175.00 | 2699668.52 |
| 17284 | 2004.03.25 23:28 | sell | 6247 | 25.00 | 1.21460 | 0.00000 | 0.00000 | ||
| 17285 | 2004.03.25 23:30 | sell | 6248 | 25.00 | 1.21471 | 0.00000 | 0.00000 | ||
| 17286 | 2004.03.25 23:33 | close | 6248 | 25.00 | 1.21400 | 0.00000 | 0.00000 | 1775.00 | 2701443.52 |
| 17287 | 2004.03.25 23:33 | close | 6247 | 25.00 | 1.21400 | 0.00000 | 0.00000 | 1500.00 | 2702943.52 |
| 17288 | 2004.03.25 23:37 | sell | 6249 | 25.00 | 1.21446 | 0.00000 | 0.00000 | ||
| 17289 | 2004.03.25 23:38 | sell | 6250 | 25.00 | 1.21460 | 0.00000 | 0.00000 | ||
| 17290 | 2004.03.25 23:46 | close | 6250 | 25.00 | 1.21420 | 0.00000 | 0.00000 | 1000.00 | 2703943.52 |
| 17291 | 2004.03.25 23:48 | sell | 6251 | 25.00 | 1.21480 | 0.00000 | 0.00000 | ||
| 17292 | 2004.03.25 23:53 | close | 6251 | 25.00 | 1.21430 | 0.00000 | 0.00000 | 1250.00 | 2705193.52 |
| 17293 | 2004.03.25 23:59 | close | 6249 | 25.00 | 1.21400 | 0.00000 | 0.00000 | 1150.00 | 2706343.52 |
| 17294 | 2004.03.29 23:01 | sell | 6252 | 25.00 | 1.21500 | 0.00000 | 0.00000 | ||
| 17295 | 2004.03.29 23:02 | close | 6252 | 25.00 | 1.21444 | 0.00000 | 0.00000 | 1400.00 | 2707743.52 |
| 17296 | 2004.03.29 23:03 | buy | 6253 | 25.00 | 1.21400 | 0.00000 | 0.00000 | ||
| 17297 | 2004.03.29 23:04 | close | 6253 | 25.00 | 1.21440 | 0.00000 | 0.00000 | 1000.00 | 2708743.52 |
| 17298 | 2004.03.29 23:11 | sell | 6254 | 25.00 | 1.21490 | 0.00000 | 0.00000 | ||
| 17299 | 2004.03.29 23:13 | close | 6254 | 25.00 | 1.21420 | 0.00000 | 0.00000 | 1750.00 | 2710493.52 |
| 17300 | 2004.03.29 23:17 | buy | 6255 | 25.00 | 1.21390 | 0.00000 | 0.00000 | ||
| 17301 | 2004.03.29 23:31 | close | 6255 | 25.00 | 1.21430 | 0.00000 | 0.00000 | 1000.00 | 2711493.52 |
| 17302 | 2004.03.29 23:35 | buy | 6256 | 25.00 | 1.21390 | 0.00000 | 0.00000 | ||
| 17303 | 2004.03.29 23:38 | close | 6256 | 25.00 | 1.21430 | 0.00000 | 0.00000 | 1000.00 | 2712493.52 |
| 17304 | 2004.03.29 23:39 | buy | 6257 | 25.00 | 1.21390 | 0.00000 | 0.00000 | ||
| 17305 | 2004.03.29 23:53 | close | 6257 | 25.00 | 1.21440 | 0.00000 | 0.00000 | 1250.00 | 2713743.52 |
| 17306 | 2004.03.30 23:06 | sell | 6258 | 25.00 | 1.21938 | 0.00000 | 0.00000 | ||
| 17307 | 2004.03.30 23:06 | sell | 6259 | 25.00 | 1.21938 | 0.00000 | 0.00000 | ||
| 17308 | 2004.03.30 23:06 | sell | 6260 | 25.00 | 1.21938 | 0.00000 | 0.00000 | ||
| 17309 | 2004.03.30 23:27 | close | 6260 | 25.00 | 1.21884 | 0.00000 | 0.00000 | 1350.00 | 2715093.52 |
| 17310 | 2004.03.30 23:27 | close | 6259 | 25.00 | 1.21884 | 0.00000 | 0.00000 | 1350.00 | 2716443.52 |
| 17311 | 2004.03.30 23:27 | close | 6258 | 25.00 | 1.21884 | 0.00000 | 0.00000 | 1350.00 | 2717793.52 |
| 17312 | 2004.03.30 23:45 | buy | 6261 | 25.00 | 1.21840 | 0.00000 | 0.00000 | ||
| 17313 | 2004.03.30 23:48 | buy | 6262 | 25.00 | 1.21790 | 0.00000 | 0.00000 | ||
| 17314 | 2004.03.30 23:50 | close | 6262 | 25.00 | 1.21840 | 0.00000 | 0.00000 | 1250.00 | 2719043.52 |
| 17315 | 2004.03.31 01:57 | close | 6261 | 25.00 | 1.21815 | 0.00000 | 0.00000 | -700.30 | 2718343.21 |
| 17316 | 2004.03.31 23:10 | sell | 6263 | 25.00 | 1.23073 | 0.00000 | 0.00000 | ||
| 17317 | 2004.03.31 23:11 | sell | 6264 | 25.00 | 1.23080 | 0.00000 | 0.00000 | ||
| 17318 | 2004.03.31 23:11 | sell | 6265 | 25.00 | 1.23080 | 0.00000 | 0.00000 | ||
| 17319 | 2004.03.31 23:13 | close | 6265 | 25.00 | 1.23020 | 0.00000 | 0.00000 | 1500.00 | 2719843.21 |
| 17320 | 2004.03.31 23:13 | close | 6264 | 25.00 | 1.23020 | 0.00000 | 0.00000 | 1500.00 | 2721343.21 |
| 17321 | 2004.03.31 23:13 | close | 6263 | 25.00 | 1.23020 | 0.00000 | 0.00000 | 1325.00 | 2722668.21 |
| 17322 | 2004.03.31 23:18 | sell | 6266 | 25.00 | 1.23080 | 0.00000 | 0.00000 | ||
| 17323 | 2004.03.31 23:18 | sell | 6267 | 25.00 | 1.23080 | 0.00000 | 0.00000 | ||
| 17324 | 2004.03.31 23:20 | close | 6267 | 25.00 | 1.23035 | 0.00000 | 0.00000 | 1125.00 | 2723793.21 |
| 17325 | 2004.03.31 23:20 | close | 6266 | 25.00 | 1.23035 | 0.00000 | 0.00000 | 1125.00 | 2724918.21 |
| 17326 | 2004.03.31 23:23 | sell | 6268 | 25.00 | 1.23070 | 0.00000 | 0.00000 | ||
| 17327 | 2004.03.31 23:25 | sell | 6269 | 25.00 | 1.23086 | 0.00000 | 0.00000 | ||
| 17328 | 2004.03.31 23:25 | sell | 6270 | 25.00 | 1.23086 | 0.00000 | 0.00000 | ||
| 17329 | 2004.03.31 23:25 | sell | 6271 | 25.00 | 1.23086 | 0.00000 | 0.00000 | ||
| 17330 | 2004.04.01 00:13 | close | 6271 | 25.00 | 1.23100 | 0.00000 | 0.00000 | -493.55 | 2724424.66 |
| 17331 | 2004.04.01 00:13 | close | 6270 | 25.00 | 1.23100 | 0.00000 | 0.00000 | -493.55 | 2723931.11 |
| 17332 | 2004.04.01 00:13 | close | 6269 | 25.00 | 1.23100 | 0.00000 | 0.00000 | -493.55 | 2723437.55 |
| 17333 | 2004.04.01 00:33 | close | 6268 | 25.00 | 1.23090 | 0.00000 | 0.00000 | -643.55 | 2722794.00 |
| 17334 | 2004.04.01 03:45 | buy | 6272 | 25.00 | 1.22960 | 0.00000 | 0.00000 | ||
| 17335 | 2004.04.01 03:45 | modify | 6272 | 25.00 | 1.22960 | 1.21760 | 1.23220 | ||
| 17336 | 2004.04.01 04:00 | buy | 6273 | 25.00 | 1.22830 | 0.00000 | 0.00000 | ||
| 17337 | 2004.04.01 04:00 | modify | 6273 | 25.00 | 1.22830 | 1.21730 | 1.23040 | ||
| 17338 | 2004.04.01 11:15 | close | 6273 | 25.00 | 1.22960 | 1.21730 | 1.23040 | 3250.00 | 2726044.00 |
| 17339 | 2004.04.01 11:15 | close | 6272 | 25.00 | 1.22960 | 1.21760 | 1.23220 | 0.00 | 2726044.00 |
| 17340 | 2004.04.01 23:02 | sell | 6274 | 25.00 | 1.23594 | 0.00000 | 0.00000 | ||
| 17341 | 2004.04.01 23:02 | sell | 6275 | 25.00 | 1.23594 | 0.00000 | 0.00000 | ||
| 17342 | 2004.04.01 23:02 | sell | 6276 | 25.00 | 1.23594 | 0.00000 | 0.00000 | ||
| 17343 | 2004.04.01 23:11 | sell | 6277 | 25.00 | 1.23610 | 0.00000 | 0.00000 | ||
| 17344 | 2004.04.01 23:30 | sell | 6278 | 25.00 | 1.23710 | 0.00000 | 0.00000 | ||
| 17345 | 2004.04.01 23:30 | modify | 6278 | 25.00 | 1.23710 | 1.24810 | 1.23500 | ||
| 17346 | 2004.04.01 23:51 | close | 6277 | 25.00 | 1.23630 | 0.00000 | 0.00000 | -500.00 | 2725544.00 |
| 17347 | 2004.04.01 23:56 | close | 6276 | 25.00 | 1.23610 | 0.00000 | 0.00000 | -400.00 | 2725144.00 |
| 17348 | 2004.04.01 23:56 | close | 6275 | 25.00 | 1.23610 | 0.00000 | 0.00000 | -400.00 | 2724744.00 |
| 17349 | 2004.04.01 23:56 | close | 6274 | 25.00 | 1.23610 | 0.00000 | 0.00000 | -400.00 | 2724344.00 |
| 17350 | 2004.04.02 03:18 | t/p | 6278 | 25.00 | 1.23500 | 1.24810 | 1.23500 | 5202.15 | 2729546.15 |
| 17351 | 2004.04.02 16:30 | sell | 6279 | 25.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 17352 | 2004.04.02 16:30 | modify | 6279 | 25.00 | 1.22740 | 1.23040 | 1.19740 | ||
| 17353 | 2004.04.02 16:33 | modify | 6279 | 25.00 | 1.22740 | 1.22444 | 1.19740 | ||
| 17354 | 2004.04.02 17:28 | modify | 6279 | 25.00 | 1.22740 | 1.22363 | 1.19740 | ||
| 17355 | 2004.04.02 19:13 | modify | 6279 | 25.00 | 1.22740 | 1.22305 | 1.19740 | ||
| 17356 | 2004.04.02 20:23 | modify | 6279 | 25.00 | 1.22740 | 1.22297 | 1.19740 | ||
| 17357 | 2004.04.05 04:38 | modify | 6279 | 25.00 | 1.22740 | 1.22295 | 1.19740 | ||
| 17358 | 2004.04.05 05:04 | modify | 6279 | 25.00 | 1.22740 | 1.22258 | 1.19740 | ||
| 17359 | 2004.04.05 05:09 | modify | 6279 | 25.00 | 1.22740 | 1.22254 | 1.19740 | ||
| 17360 | 2004.04.05 05:27 | modify | 6279 | 25.00 | 1.22740 | 1.22238 | 1.19740 | ||
| 17361 | 2004.04.05 09:01 | modify | 6279 | 25.00 | 1.22740 | 1.22221 | 1.19740 | ||
| 17362 | 2004.04.05 09:08 | modify | 6279 | 25.00 | 1.22740 | 1.22191 | 1.19740 | ||
| 17363 | 2004.04.05 09:17 | modify | 6279 | 25.00 | 1.22740 | 1.22165 | 1.19740 | ||
| 17364 | 2004.04.05 09:28 | modify | 6279 | 25.00 | 1.22740 | 1.22151 | 1.19740 | ||
| 17365 | 2004.04.05 09:38 | modify | 6279 | 25.00 | 1.22740 | 1.22121 | 1.19740 | ||
| 17366 | 2004.04.05 10:15 | sell | 6280 | 25.00 | 1.21140 | 0.00000 | 0.00000 | ||
| 17367 | 2004.04.05 10:15 | modify | 6280 | 25.00 | 1.21140 | 1.22240 | 1.20930 | ||
| 17368 | 2004.04.05 10:45 | sell | 6281 | 25.00 | 1.21170 | 0.00000 | 0.00000 | ||
| 17369 | 2004.04.05 10:45 | modify | 6281 | 25.00 | 1.21170 | 1.22370 | 1.20910 | ||
| 17370 | 2004.04.05 11:08 | modify | 6281 | 25.00 | 1.21170 | 1.21160 | 1.20910 | ||
| 17371 | 2004.04.05 11:27 | close | 6281 | 25.00 | 1.21021 | 1.21160 | 1.20910 | 3725.00 | 2733271.15 |
| 17372 | 2004.04.05 12:00 | sell | 6282 | 25.00 | 1.21295 | 0.00000 | 0.00000 | ||
| 17373 | 2004.04.05 12:00 | modify | 6282 | 25.00 | 1.21295 | 1.22495 | 1.21035 | ||
| 17374 | 2004.04.05 12:03 | modify | 6282 | 25.00 | 1.21295 | 1.21285 | 1.21035 | ||
| 17375 | 2004.04.05 12:08 | t/p | 6282 | 25.00 | 1.21035 | 1.21285 | 1.21035 | 6500.00 | 2739771.15 |
| 17376 | 2004.04.05 12:08 | modify | 6279 | 25.00 | 1.22740 | 1.22067 | 1.19740 | ||
| 17377 | 2004.04.05 12:13 | modify | 6279 | 25.00 | 1.22740 | 1.22057 | 1.19740 | ||
| 17378 | 2004.04.05 12:46 | modify | 6279 | 25.00 | 1.22740 | 1.22047 | 1.19740 | ||
| 17379 | 2004.04.05 12:52 | modify | 6279 | 25.00 | 1.22740 | 1.22018 | 1.19740 | ||
| 17380 | 2004.04.05 12:53 | t/p | 6280 | 25.00 | 1.20930 | 1.22240 | 1.20930 | 5250.00 | 2745021.15 |
| 17381 | 2004.04.05 12:57 | modify | 6279 | 25.00 | 1.22740 | 1.21981 | 1.19740 | ||
| 17382 | 2004.04.05 13:02 | modify | 6279 | 25.00 | 1.22740 | 1.21950 | 1.19740 | ||
| 17383 | 2004.04.05 13:13 | modify | 6279 | 25.00 | 1.22740 | 1.21925 | 1.19740 | ||
| 17384 | 2004.04.05 13:53 | modify | 6279 | 25.00 | 1.22740 | 1.21915 | 1.19740 | ||
| 17385 | 2004.04.05 13:58 | modify | 6279 | 25.00 | 1.22740 | 1.21855 | 1.19740 | ||
| 17386 | 2004.04.05 14:06 | modify | 6279 | 25.00 | 1.22740 | 1.21847 | 1.19740 | ||
| 17387 | 2004.04.05 14:42 | modify | 6279 | 25.00 | 1.22740 | 1.21845 | 1.19740 | ||
| 17388 | 2004.04.05 14:47 | modify | 6279 | 25.00 | 1.22740 | 1.21783 | 1.19740 | ||
| 17389 | 2004.04.05 14:52 | modify | 6279 | 25.00 | 1.22740 | 1.21733 | 1.19740 | ||
| 17390 | 2004.04.05 14:57 | modify | 6279 | 25.00 | 1.22740 | 1.21700 | 1.19740 | ||
| 17391 | 2004.04.05 15:11 | modify | 6279 | 25.00 | 1.22740 | 1.21671 | 1.19740 | ||
| 17392 | 2004.04.05 15:17 | modify | 6279 | 25.00 | 1.22740 | 1.21659 | 1.19740 | ||
| 17393 | 2004.04.05 15:22 | modify | 6279 | 25.00 | 1.22740 | 1.21616 | 1.19740 | ||
| 17394 | 2004.04.05 15:27 | modify | 6279 | 25.00 | 1.22740 | 1.21432 | 1.19740 | ||
| 17395 | 2004.04.05 15:32 | modify | 6279 | 25.00 | 1.22740 | 1.21266 | 1.19740 | ||
| 17396 | 2004.04.05 15:43 | modify | 6279 | 25.00 | 1.22740 | 1.21251 | 1.19740 | ||
| 17397 | 2004.04.05 15:48 | modify | 6279 | 25.00 | 1.22740 | 1.21101 | 1.19740 | ||
| 17398 | 2004.04.05 15:58 | modify | 6279 | 25.00 | 1.22740 | 1.20210 | 1.19740 | ||
| 17399 | 2004.04.05 16:08 | s/l | 6279 | 25.00 | 1.20210 | 1.20210 | 1.19740 | 63202.15 | 2808223.29 |
| 17400 | 2004.04.05 23:00 | sell | 6283 | 25.00 | 1.20200 | 0.00000 | 0.00000 | ||
| 17401 | 2004.04.05 23:00 | sell | 6284 | 25.00 | 1.20200 | 0.00000 | 0.00000 | ||
| 17402 | 2004.04.05 23:00 | sell | 6285 | 25.00 | 1.20200 | 0.00000 | 0.00000 | ||
| 17403 | 2004.04.05 23:00 | sell | 6286 | 25.00 | 1.20213 | 0.00000 | 0.00000 | ||
| 17404 | 2004.04.05 23:03 | close | 6286 | 25.00 | 1.20160 | 0.00000 | 0.00000 | 1325.00 | 2809548.29 |
| 17405 | 2004.04.05 23:03 | close | 6285 | 25.00 | 1.20160 | 0.00000 | 0.00000 | 1000.00 | 2810548.29 |
| 17406 | 2004.04.05 23:03 | close | 6284 | 25.00 | 1.20160 | 0.00000 | 0.00000 | 1000.00 | 2811548.29 |
| 17407 | 2004.04.05 23:03 | close | 6283 | 25.00 | 1.20160 | 0.00000 | 0.00000 | 1000.00 | 2812548.29 |
| 17408 | 2004.04.05 23:07 | sell | 6287 | 25.00 | 1.20191 | 0.00000 | 0.00000 | ||
| 17409 | 2004.04.05 23:07 | sell | 6288 | 25.00 | 1.20191 | 0.00000 | 0.00000 | ||
| 17410 | 2004.04.05 23:08 | sell | 6289 | 25.00 | 1.20210 | 0.00000 | 0.00000 | ||
| 17411 | 2004.04.05 23:08 | sell | 6290 | 25.00 | 1.20210 | 0.00000 | 0.00000 | ||
| 17412 | 2004.04.05 23:18 | close | 6290 | 25.00 | 1.20160 | 0.00000 | 0.00000 | 1250.00 | 2813798.29 |
| 17413 | 2004.04.05 23:18 | close | 6289 | 25.00 | 1.20160 | 0.00000 | 0.00000 | 1250.00 | 2815048.29 |
| 17414 | 2004.04.05 23:25 | sell | 6291 | 25.00 | 1.20205 | 0.00000 | 0.00000 | ||
| 17415 | 2004.04.05 23:33 | close | 6291 | 25.00 | 1.20160 | 0.00000 | 0.00000 | 1125.00 | 2816173.29 |
| 17416 | 2004.04.05 23:35 | close | 6288 | 25.00 | 1.20129 | 0.00000 | 0.00000 | 1550.00 | 2817723.29 |
| 17417 | 2004.04.05 23:35 | close | 6287 | 25.00 | 1.20129 | 0.00000 | 0.00000 | 1550.00 | 2819273.29 |
| 17418 | 2004.04.05 23:38 | sell | 6292 | 25.00 | 1.20200 | 0.00000 | 0.00000 | ||
| 17419 | 2004.04.05 23:42 | close | 6292 | 25.00 | 1.20159 | 0.00000 | 0.00000 | 1025.00 | 2820298.29 |
| 17420 | 2004.04.05 23:47 | sell | 6293 | 25.00 | 1.20205 | 0.00000 | 0.00000 | ||
| 17421 | 2004.04.05 23:47 | sell | 6294 | 25.00 | 1.20205 | 0.00000 | 0.00000 | ||
| 17422 | 2004.04.05 23:48 | sell | 6295 | 25.00 | 1.20230 | 0.00000 | 0.00000 | ||
| 17423 | 2004.04.05 23:48 | sell | 6296 | 25.00 | 1.20230 | 0.00000 | 0.00000 | ||
| 17424 | 2004.04.05 23:50 | close | 6296 | 25.00 | 1.20187 | 0.00000 | 0.00000 | 1075.00 | 2821373.29 |
| 17425 | 2004.04.05 23:50 | close | 6295 | 25.00 | 1.20187 | 0.00000 | 0.00000 | 1075.00 | 2822448.29 |
| 17426 | 2004.04.06 00:12 | close | 6294 | 25.00 | 1.20149 | 0.00000 | 0.00000 | 1352.15 | 2823800.44 |
| 17427 | 2004.04.06 00:12 | close | 6293 | 25.00 | 1.20149 | 0.00000 | 0.00000 | 1352.15 | 2825152.59 |
| 17428 | 2004.04.06 09:15 | sell | 6297 | 25.00 | 1.20140 | 0.00000 | 0.00000 | ||
| 17429 | 2004.04.06 09:15 | modify | 6297 | 25.00 | 1.20140 | 1.21340 | 1.19880 | ||
| 17430 | 2004.04.06 17:00 | close | 6297 | 25.00 | 1.20770 | 1.21340 | 1.19880 | -15750.00 | 2809402.59 |
| 17431 | 2004.04.06 23:06 | sell | 6298 | 25.00 | 1.20964 | 0.00000 | 0.00000 | ||
| 17432 | 2004.04.06 23:12 | sell | 6299 | 25.00 | 1.21000 | 0.00000 | 0.00000 | ||
| 17433 | 2004.04.06 23:15 | close | 6299 | 25.00 | 1.20940 | 0.00000 | 0.00000 | 1500.00 | 2810902.59 |
| 17434 | 2004.04.06 23:15 | sell | 6300 | 25.00 | 1.20979 | 0.00000 | 0.00000 | ||
| 17435 | 2004.04.06 23:19 | sell | 6301 | 25.00 | 1.21003 | 0.00000 | 0.00000 | ||
| 17436 | 2004.04.06 23:30 | sell | 6302 | 25.00 | 1.21070 | 0.00000 | 0.00000 | ||
| 17437 | 2004.04.06 23:37 | close | 6301 | 25.00 | 1.21315 | 0.00000 | 0.00000 | -7800.00 | 2803102.59 |
| 17438 | 2004.04.06 23:37 | close | 6300 | 25.00 | 1.21315 | 0.00000 | 0.00000 | -8400.00 | 2794702.59 |
| 17439 | 2004.04.06 23:37 | close | 6298 | 25.00 | 1.21315 | 0.00000 | 0.00000 | -8775.00 | 2785927.59 |
| 17440 | 2004.04.06 23:38 | close | 6302 | 25.00 | 1.21400 | 0.00000 | 0.00000 | -8250.00 | 2777677.59 |
| 17441 | 2004.04.06 23:45 | sell | 6303 | 25.00 | 1.21220 | 0.00000 | 0.00000 | ||
| 17442 | 2004.04.06 23:45 | sell | 6304 | 25.00 | 1.21220 | 0.00000 | 0.00000 | ||
| 17443 | 2004.04.06 23:45 | sell | 6305 | 25.00 | 1.21242 | 0.00000 | 0.00000 | ||
| 17444 | 2004.04.06 23:48 | close | 6305 | 25.00 | 1.21180 | 0.00000 | 0.00000 | 1550.00 | 2779227.59 |
| 17445 | 2004.04.06 23:48 | close | 6304 | 25.00 | 1.21180 | 0.00000 | 0.00000 | 1000.00 | 2780227.59 |
| 17446 | 2004.04.06 23:48 | close | 6303 | 25.00 | 1.21180 | 0.00000 | 0.00000 | 1000.00 | 2781227.59 |
| 17447 | 2004.04.06 23:48 | sell | 6306 | 25.00 | 1.21176 | 0.00000 | 0.00000 | ||
| 17448 | 2004.04.06 23:48 | sell | 6307 | 25.00 | 1.21176 | 0.00000 | 0.00000 | ||
| 17449 | 2004.04.06 23:48 | sell | 6308 | 25.00 | 1.21176 | 0.00000 | 0.00000 | ||
| 17450 | 2004.04.07 00:00 | sell | 6309 | 25.00 | 1.21180 | 0.00000 | 0.00000 | ||
| 17451 | 2004.04.07 00:00 | modify | 6309 | 25.00 | 1.21180 | 1.21880 | 1.19580 | ||
| 17452 | 2004.04.07 00:22 | close | 6308 | 25.00 | 1.21115 | 0.00000 | 0.00000 | 1477.15 | 2782704.74 |
| 17453 | 2004.04.07 00:22 | close | 6307 | 25.00 | 1.21115 | 0.00000 | 0.00000 | 1477.15 | 2784181.89 |
| 17454 | 2004.04.07 00:22 | close | 6306 | 25.00 | 1.21115 | 0.00000 | 0.00000 | 1477.15 | 2785659.04 |
| 17455 | 2004.04.07 09:03 | modify | 6309 | 25.00 | 1.21180 | 1.21170 | 1.19580 | ||
| 17456 | 2004.04.07 09:08 | modify | 6309 | 25.00 | 1.21180 | 1.21130 | 1.19580 | ||
| 17457 | 2004.04.07 14:36 | s/l | 6309 | 25.00 | 1.21130 | 1.21130 | 1.19580 | 1250.00 | 2786909.04 |
| 17458 | 2004.04.07 23:00 | buy | 6310 | 25.00 | 1.21730 | 0.00000 | 0.00000 | ||
| 17459 | 2004.04.07 23:03 | close | 6310 | 25.00 | 1.21770 | 0.00000 | 0.00000 | 1000.00 | 2787909.04 |
| 17460 | 2004.04.07 23:08 | sell | 6311 | 25.00 | 1.21790 | 0.00000 | 0.00000 | ||
| 17461 | 2004.04.07 23:08 | sell | 6312 | 25.00 | 1.21790 | 0.00000 | 0.00000 | ||
| 17462 | 2004.04.07 23:34 | sell | 6313 | 25.00 | 1.21830 | 0.00000 | 0.00000 | ||
| 17463 | 2004.04.07 23:35 | close | 6313 | 25.00 | 1.21790 | 0.00000 | 0.00000 | 1000.00 | 2788909.04 |
| 17464 | 2004.04.07 23:48 | close | 6312 | 25.00 | 1.21780 | 0.00000 | 0.00000 | 250.00 | 2789159.04 |
| 17465 | 2004.04.07 23:48 | close | 6311 | 25.00 | 1.21780 | 0.00000 | 0.00000 | 250.00 | 2789409.04 |
| 17466 | 2004.04.08 01:45 | buy | 6314 | 25.00 | 1.21600 | 0.00000 | 0.00000 | ||
| 17467 | 2004.04.08 01:45 | modify | 6314 | 25.00 | 1.21600 | 1.20500 | 1.21810 | ||
| 17468 | 2004.04.08 01:45 | buy | 6315 | 25.00 | 1.21600 | 0.00000 | 0.00000 | ||
| 17469 | 2004.04.08 01:45 | modify | 6315 | 25.00 | 1.21600 | 1.20400 | 1.21860 | ||
| 17470 | 2004.04.08 02:45 | modify | 6315 | 25.00 | 1.21600 | 1.21610 | 1.21860 | ||
| 17471 | 2004.04.08 03:11 | t/p | 6314 | 25.00 | 1.21810 | 1.20500 | 1.21810 | 5250.00 | 2794659.04 |
| 17472 | 2004.04.08 03:13 | close | 6315 | 25.00 | 1.21765 | 1.21610 | 1.21860 | 4125.00 | 2798784.04 |
| 17473 | 2004.04.08 10:45 | buy | 6316 | 25.00 | 1.21770 | 0.00000 | 0.00000 | ||
| 17474 | 2004.04.08 10:45 | modify | 6316 | 25.00 | 1.21770 | 1.20670 | 1.21980 | ||
| 17475 | 2004.04.08 16:01 | s/l | 6316 | 25.00 | 1.20670 | 1.20670 | 1.21980 | -27500.00 | 2771284.04 |
| 17476 | 2004.04.08 23:02 | sell | 6317 | 25.00 | 1.20826 | 0.00000 | 0.00000 | ||
| 17477 | 2004.04.08 23:03 | sell | 6318 | 25.00 | 1.20840 | 0.00000 | 0.00000 | ||
| 17478 | 2004.04.08 23:03 | sell | 6319 | 25.00 | 1.20840 | 0.00000 | 0.00000 | ||
| 17479 | 2004.04.08 23:03 | sell | 6320 | 25.00 | 1.20840 | 0.00000 | 0.00000 | ||
| 17480 | 2004.04.08 23:48 | close | 6320 | 25.00 | 1.20860 | 0.00000 | 0.00000 | -500.00 | 2770784.04 |
| 17481 | 2004.04.08 23:48 | close | 6319 | 25.00 | 1.20860 | 0.00000 | 0.00000 | -500.00 | 2770284.04 |
| 17482 | 2004.04.08 23:48 | close | 6318 | 25.00 | 1.20860 | 0.00000 | 0.00000 | -500.00 | 2769784.04 |
| 17483 | 2004.04.09 00:10 | close | 6317 | 25.00 | 1.20836 | 0.00000 | 0.00000 | -297.85 | 2769486.18 |
| 17484 | 2004.04.09 08:18 | sell | 6321 | 25.00 | 1.20850 | 0.00000 | 0.00000 | ||
| 17485 | 2004.04.09 08:18 | modify | 6321 | 25.00 | 1.20850 | 1.22050 | 1.20590 | ||
| 17486 | 2004.04.09 08:53 | modify | 6321 | 25.00 | 1.20850 | 1.20840 | 1.20590 | ||
| 17487 | 2004.04.09 08:57 | s/l | 6321 | 25.00 | 1.20840 | 1.20840 | 1.20590 | 250.00 | 2769736.18 |
| 17488 | 2004.04.12 23:05 | sell | 6322 | 25.00 | 1.20793 | 0.00000 | 0.00000 | ||
| 17489 | 2004.04.12 23:05 | sell | 6323 | 25.00 | 1.20793 | 0.00000 | 0.00000 | ||
| 17490 | 2004.04.12 23:05 | sell | 6324 | 25.00 | 1.20793 | 0.00000 | 0.00000 | ||
| 17491 | 2004.04.12 23:06 | sell | 6325 | 25.00 | 1.20800 | 0.00000 | 0.00000 | ||
| 17492 | 2004.04.12 23:08 | close | 6325 | 25.00 | 1.20740 | 0.00000 | 0.00000 | 1500.00 | 2771236.18 |
| 17493 | 2004.04.12 23:08 | close | 6324 | 25.00 | 1.20740 | 0.00000 | 0.00000 | 1325.00 | 2772561.18 |
| 17494 | 2004.04.12 23:08 | close | 6323 | 25.00 | 1.20740 | 0.00000 | 0.00000 | 1325.00 | 2773886.18 |
| 17495 | 2004.04.12 23:08 | close | 6322 | 25.00 | 1.20740 | 0.00000 | 0.00000 | 1325.00 | 2775211.18 |
| 17496 | 2004.04.12 23:10 | sell | 6326 | 25.00 | 1.20793 | 0.00000 | 0.00000 | ||
| 17497 | 2004.04.12 23:10 | sell | 6327 | 25.00 | 1.20793 | 0.00000 | 0.00000 | ||
| 17498 | 2004.04.12 23:10 | sell | 6328 | 25.00 | 1.20793 | 0.00000 | 0.00000 | ||
| 17499 | 2004.04.12 23:10 | sell | 6329 | 25.00 | 1.20793 | 0.00000 | 0.00000 | ||
| 17500 | 2004.04.12 23:13 | close | 6329 | 25.00 | 1.20740 | 0.00000 | 0.00000 | 1325.00 | 2776536.18 |
| 17501 | 2004.04.12 23:13 | close | 6328 | 25.00 | 1.20740 | 0.00000 | 0.00000 | 1325.00 | 2777861.18 |
| 17502 | 2004.04.12 23:13 | close | 6327 | 25.00 | 1.20740 | 0.00000 | 0.00000 | 1325.00 | 2779186.18 |
| 17503 | 2004.04.12 23:13 | close | 6326 | 25.00 | 1.20740 | 0.00000 | 0.00000 | 1325.00 | 2780511.18 |
| 17504 | 2004.04.12 23:14 | sell | 6330 | 25.00 | 1.20770 | 0.00000 | 0.00000 | ||
| 17505 | 2004.04.12 23:15 | sell | 6331 | 25.00 | 1.20820 | 0.00000 | 0.00000 | ||
| 17506 | 2004.04.12 23:15 | sell | 6332 | 25.00 | 1.20820 | 0.00000 | 0.00000 | ||
| 17507 | 2004.04.12 23:15 | sell | 6333 | 25.00 | 1.20820 | 0.00000 | 0.00000 | ||
| 17508 | 2004.04.12 23:17 | close | 6333 | 25.00 | 1.20780 | 0.00000 | 0.00000 | 1000.00 | 2781511.18 |
| 17509 | 2004.04.12 23:17 | close | 6332 | 25.00 | 1.20780 | 0.00000 | 0.00000 | 1000.00 | 2782511.18 |
| 17510 | 2004.04.12 23:17 | close | 6331 | 25.00 | 1.20780 | 0.00000 | 0.00000 | 1000.00 | 2783511.18 |
| 17511 | 2004.04.12 23:23 | close | 6330 | 25.00 | 1.20720 | 0.00000 | 0.00000 | 1250.00 | 2784761.18 |
| 17512 | 2004.04.12 23:33 | sell | 6334 | 25.00 | 1.20800 | 0.00000 | 0.00000 | ||
| 17513 | 2004.04.12 23:33 | sell | 6335 | 25.00 | 1.20800 | 0.00000 | 0.00000 | ||
| 17514 | 2004.04.12 23:33 | sell | 6336 | 25.00 | 1.20800 | 0.00000 | 0.00000 | ||
| 17515 | 2004.04.12 23:33 | sell | 6337 | 25.00 | 1.20800 | 0.00000 | 0.00000 | ||
| 17516 | 2004.04.12 23:35 | close | 6337 | 25.00 | 1.20755 | 0.00000 | 0.00000 | 1125.00 | 2785886.18 |
| 17517 | 2004.04.12 23:35 | close | 6336 | 25.00 | 1.20755 | 0.00000 | 0.00000 | 1125.00 | 2787011.18 |
| 17518 | 2004.04.12 23:35 | close | 6335 | 25.00 | 1.20755 | 0.00000 | 0.00000 | 1125.00 | 2788136.18 |
| 17519 | 2004.04.12 23:35 | close | 6334 | 25.00 | 1.20755 | 0.00000 | 0.00000 | 1125.00 | 2789261.18 |
| 17520 | 2004.04.12 23:38 | sell | 6338 | 25.00 | 1.20790 | 0.00000 | 0.00000 | ||
| 17521 | 2004.04.12 23:38 | sell | 6339 | 25.00 | 1.20790 | 0.00000 | 0.00000 | ||
| 17522 | 2004.04.12 23:41 | close | 6339 | 25.00 | 1.20750 | 0.00000 | 0.00000 | 1000.00 | 2790261.18 |
| 17523 | 2004.04.12 23:41 | close | 6338 | 25.00 | 1.20750 | 0.00000 | 0.00000 | 1000.00 | 2791261.18 |
| 17524 | 2004.04.12 23:49 | buy | 6340 | 25.00 | 1.20710 | 0.00000 | 0.00000 | ||
| 17525 | 2004.04.12 23:53 | close | 6340 | 25.00 | 1.20770 | 0.00000 | 0.00000 | 1500.00 | 2792761.18 |
| 17526 | 2004.04.13 09:15 | sell | 6341 | 25.00 | 1.20290 | 0.00000 | 0.00000 | ||
| 17527 | 2004.04.13 09:15 | modify | 6341 | 25.00 | 1.20290 | 1.20590 | 1.17290 | ||
| 17528 | 2004.04.13 15:45 | modify | 6341 | 25.00 | 1.20290 | 1.20254 | 1.17290 | ||
| 17529 | 2004.04.13 17:45 | modify | 6341 | 25.00 | 1.20290 | 1.20222 | 1.17290 | ||
| 17530 | 2004.04.13 17:58 | modify | 6341 | 25.00 | 1.20290 | 1.20186 | 1.17290 | ||
| 17531 | 2004.04.13 22:00 | sell | 6342 | 25.00 | 1.19430 | 0.00000 | 0.00000 | ||
| 17532 | 2004.04.13 22:00 | modify | 6342 | 25.00 | 1.19430 | 1.20530 | 1.19220 | ||
| 17533 | 2004.04.13 22:01 | sell | 6343 | 25.00 | 1.19440 | 0.00000 | 0.00000 | ||
| 17534 | 2004.04.13 22:01 | modify | 6343 | 25.00 | 1.19440 | 1.20640 | 1.19180 | ||
| 17535 | 2004.04.13 23:00 | sell | 6344 | 25.00 | 1.19450 | 0.00000 | 0.00000 | ||
| 17536 | 2004.04.13 23:03 | sell | 6345 | 25.00 | 1.19480 | 0.00000 | 0.00000 | ||
| 17537 | 2004.04.13 23:03 | sell | 6346 | 25.00 | 1.19480 | 0.00000 | 0.00000 | ||
| 17538 | 2004.04.13 23:08 | sell | 6347 | 25.00 | 1.19490 | 0.00000 | 0.00000 | ||
| 17539 | 2004.04.13 23:25 | close | 6347 | 25.00 | 1.19440 | 0.00000 | 0.00000 | 1250.00 | 2794011.18 |
| 17540 | 2004.04.13 23:25 | close | 6346 | 25.00 | 1.19440 | 0.00000 | 0.00000 | 1000.00 | 2795011.18 |
| 17541 | 2004.04.13 23:25 | close | 6345 | 25.00 | 1.19440 | 0.00000 | 0.00000 | 1000.00 | 2796011.18 |
| 17542 | 2004.04.13 23:27 | sell | 6348 | 25.00 | 1.19475 | 0.00000 | 0.00000 | ||
| 17543 | 2004.04.13 23:38 | sell | 6349 | 25.00 | 1.19520 | 0.00000 | 0.00000 | ||
| 17544 | 2004.04.13 23:38 | sell | 6350 | 25.00 | 1.19520 | 0.00000 | 0.00000 | ||
| 17545 | 2004.04.13 23:40 | close | 6350 | 25.00 | 1.19480 | 0.00000 | 0.00000 | 1000.00 | 2797011.18 |
| 17546 | 2004.04.13 23:40 | close | 6349 | 25.00 | 1.19480 | 0.00000 | 0.00000 | 1000.00 | 2798011.18 |
| 17547 | 2004.04.13 23:41 | close | 6344 | 25.00 | 1.19470 | 0.00000 | 0.00000 | -500.00 | 2797511.18 |
| 17548 | 2004.04.13 23:41 | sell | 6351 | 25.00 | 1.19450 | 0.00000 | 0.00000 | ||
| 17549 | 2004.04.13 23:43 | sell | 6352 | 25.00 | 1.19510 | 0.00000 | 0.00000 | ||
| 17550 | 2004.04.13 23:46 | sell | 6353 | 25.00 | 1.19530 | 0.00000 | 0.00000 | ||
| 17551 | 2004.04.13 23:49 | close | 6353 | 25.00 | 1.19470 | 0.00000 | 0.00000 | 1500.00 | 2799011.18 |
| 17552 | 2004.04.13 23:49 | close | 6352 | 25.00 | 1.19470 | 0.00000 | 0.00000 | 1000.00 | 2800011.18 |
| 17553 | 2004.04.13 23:55 | close | 6348 | 25.00 | 1.19431 | 0.00000 | 0.00000 | 1100.00 | 2801111.18 |
| 17554 | 2004.04.14 00:21 | close | 6351 | 25.00 | 1.19440 | 0.00000 | 0.00000 | 202.15 | 2801313.33 |
| 17555 | 2004.04.14 01:00 | close | 6343 | 25.00 | 1.19380 | 1.20640 | 1.19180 | 1452.15 | 2802765.48 |
| 17556 | 2004.04.14 03:00 | t/p | 6342 | 25.00 | 1.19220 | 1.20530 | 1.19220 | 5202.15 | 2807967.63 |
| 17557 | 2004.04.14 05:32 | sell | 6354 | 25.00 | 1.19414 | 0.00000 | 0.00000 | ||
| 17558 | 2004.04.14 05:32 | modify | 6354 | 25.00 | 1.19414 | 1.20614 | 1.19154 | ||
| 17559 | 2004.04.14 06:45 | modify | 6354 | 25.00 | 1.19414 | 1.19404 | 1.19154 | ||
| 17560 | 2004.04.14 06:56 | close | 6354 | 25.00 | 1.19266 | 1.19404 | 1.19154 | 3700.00 | 2811667.63 |
| 17561 | 2004.04.14 08:21 | modify | 6341 | 25.00 | 1.20290 | 1.20168 | 1.17290 | ||
| 17562 | 2004.04.14 08:33 | modify | 6341 | 25.00 | 1.20290 | 1.20135 | 1.17290 | ||
| 17563 | 2004.04.14 09:03 | modify | 6341 | 25.00 | 1.20290 | 1.20131 | 1.17290 | ||
| 17564 | 2004.04.14 12:43 | modify | 6341 | 25.00 | 1.20290 | 1.20071 | 1.17290 | ||
| 17565 | 2004.04.14 12:51 | modify | 6341 | 25.00 | 1.20290 | 1.20061 | 1.17290 | ||
| 17566 | 2004.04.14 14:17 | modify | 6341 | 25.00 | 1.20290 | 1.20049 | 1.17290 | ||
| 17567 | 2004.04.14 15:32 | modify | 6341 | 25.00 | 1.20290 | 1.20013 | 1.17290 | ||
| 17568 | 2004.04.14 15:43 | modify | 6341 | 25.00 | 1.20290 | 1.19995 | 1.17290 | ||
| 17569 | 2004.04.14 15:58 | modify | 6341 | 25.00 | 1.20290 | 1.19977 | 1.17290 | ||
| 17570 | 2004.04.14 16:17 | modify | 6341 | 25.00 | 1.20290 | 1.19964 | 1.17290 | ||
| 17571 | 2004.04.14 16:22 | modify | 6341 | 25.00 | 1.20290 | 1.19963 | 1.17290 | ||
| 17572 | 2004.04.14 23:00 | sell | 6355 | 25.00 | 1.19700 | 0.00000 | 0.00000 | ||
| 17573 | 2004.04.14 23:00 | sell | 6356 | 25.00 | 1.19700 | 0.00000 | 0.00000 | ||
| 17574 | 2004.04.14 23:00 | sell | 6357 | 25.00 | 1.19700 | 0.00000 | 0.00000 | ||
| 17575 | 2004.04.14 23:02 | close | 6357 | 25.00 | 1.19660 | 0.00000 | 0.00000 | 1000.00 | 2812667.63 |
| 17576 | 2004.04.14 23:02 | close | 6356 | 25.00 | 1.19660 | 0.00000 | 0.00000 | 1000.00 | 2813667.63 |
| 17577 | 2004.04.14 23:02 | close | 6355 | 25.00 | 1.19660 | 0.00000 | 0.00000 | 1000.00 | 2814667.63 |
| 17578 | 2004.04.14 23:02 | sell | 6358 | 25.00 | 1.19640 | 0.00000 | 0.00000 | ||
| 17579 | 2004.04.14 23:05 | sell | 6359 | 25.00 | 1.19701 | 0.00000 | 0.00000 | ||
| 17580 | 2004.04.14 23:06 | sell | 6360 | 25.00 | 1.19725 | 0.00000 | 0.00000 | ||
| 17581 | 2004.04.14 23:18 | close | 6360 | 25.00 | 1.19670 | 0.00000 | 0.00000 | 1375.00 | 2816042.63 |
| 17582 | 2004.04.14 23:19 | sell | 6361 | 25.00 | 1.19710 | 0.00000 | 0.00000 | ||
| 17583 | 2004.04.14 23:23 | close | 6361 | 25.00 | 1.19670 | 0.00000 | 0.00000 | 1000.00 | 2817042.63 |
| 17584 | 2004.04.14 23:31 | close | 6359 | 25.00 | 1.19660 | 0.00000 | 0.00000 | 1025.00 | 2818067.63 |
| 17585 | 2004.04.14 23:36 | sell | 6362 | 25.00 | 1.19720 | 0.00000 | 0.00000 | ||
| 17586 | 2004.04.14 23:38 | close | 6362 | 25.00 | 1.19650 | 0.00000 | 0.00000 | 1750.00 | 2819817.63 |
| 17587 | 2004.04.14 23:42 | close | 6358 | 25.00 | 1.19650 | 0.00000 | 0.00000 | -250.00 | 2819567.63 |
| 17588 | 2004.04.14 23:44 | sell | 6363 | 25.00 | 1.19652 | 0.00000 | 0.00000 | ||
| 17589 | 2004.04.14 23:48 | close | 6363 | 25.00 | 1.19610 | 0.00000 | 0.00000 | 1050.00 | 2820617.63 |
| 17590 | 2004.04.15 00:00 | sell | 6364 | 25.00 | 1.19620 | 0.00000 | 0.00000 | ||
| 17591 | 2004.04.15 00:00 | modify | 6364 | 25.00 | 1.19620 | 1.20320 | 1.18020 | ||
| 17592 | 2004.04.15 10:40 | s/l | 6341 | 25.00 | 1.19963 | 1.19963 | 1.17290 | 7983.59 | 2828601.22 |
| 17593 | 2004.04.15 13:17 | modify | 6364 | 25.00 | 1.19620 | 1.19602 | 1.18020 | ||
| 17594 | 2004.04.15 14:27 | modify | 6364 | 25.00 | 1.19620 | 1.19600 | 1.18020 | ||
| 17595 | 2004.04.15 16:18 | s/l | 6364 | 25.00 | 1.19600 | 1.19600 | 1.18020 | 500.00 | 2829101.22 |
| 17596 | 2004.04.15 23:03 | sell | 6365 | 25.00 | 1.19810 | 0.00000 | 0.00000 | ||
| 17597 | 2004.04.15 23:08 | close | 6365 | 25.00 | 1.19750 | 0.00000 | 0.00000 | 1500.00 | 2830601.22 |
| 17598 | 2004.04.15 23:12 | sell | 6366 | 25.00 | 1.19813 | 0.00000 | 0.00000 | ||
| 17599 | 2004.04.15 23:16 | sell | 6367 | 25.00 | 1.19850 | 0.00000 | 0.00000 | ||
| 17600 | 2004.04.15 23:18 | close | 6367 | 25.00 | 1.19800 | 0.00000 | 0.00000 | 1250.00 | 2831851.22 |
| 17601 | 2004.04.15 23:25 | close | 6366 | 25.00 | 1.19768 | 0.00000 | 0.00000 | 1125.00 | 2832976.22 |
| 17602 | 2004.04.15 23:28 | sell | 6368 | 25.00 | 1.19830 | 0.00000 | 0.00000 | ||
| 17603 | 2004.04.15 23:31 | close | 6368 | 25.00 | 1.19790 | 0.00000 | 0.00000 | 1000.00 | 2833976.22 |
| 17604 | 2004.04.15 23:32 | sell | 6369 | 25.00 | 1.19828 | 0.00000 | 0.00000 | ||
| 17605 | 2004.04.15 23:33 | sell | 6370 | 25.00 | 1.19850 | 0.00000 | 0.00000 | ||
| 17606 | 2004.04.15 23:33 | sell | 6371 | 25.00 | 1.19850 | 0.00000 | 0.00000 | ||
| 17607 | 2004.04.15 23:38 | close | 6371 | 25.00 | 1.19800 | 0.00000 | 0.00000 | 1250.00 | 2835226.22 |
| 17608 | 2004.04.15 23:38 | close | 6370 | 25.00 | 1.19800 | 0.00000 | 0.00000 | 1250.00 | 2836476.22 |
| 17609 | 2004.04.15 23:40 | close | 6369 | 25.00 | 1.19787 | 0.00000 | 0.00000 | 1025.00 | 2837501.22 |
| 17610 | 2004.04.15 23:43 | sell | 6372 | 25.00 | 1.19840 | 0.00000 | 0.00000 | ||
| 17611 | 2004.04.15 23:43 | sell | 6373 | 25.00 | 1.19840 | 0.00000 | 0.00000 | ||
| 17612 | 2004.04.15 23:45 | close | 6373 | 25.00 | 1.19777 | 0.00000 | 0.00000 | 1575.00 | 2839076.22 |
| 17613 | 2004.04.15 23:45 | close | 6372 | 25.00 | 1.19777 | 0.00000 | 0.00000 | 1575.00 | 2840651.22 |
| 17614 | 2004.04.15 23:49 | sell | 6374 | 25.00 | 1.19830 | 0.00000 | 0.00000 | ||
| 17615 | 2004.04.15 23:49 | sell | 6375 | 25.00 | 1.19830 | 0.00000 | 0.00000 | ||
| 17616 | 2004.04.15 23:50 | close | 6375 | 25.00 | 1.19790 | 0.00000 | 0.00000 | 1000.00 | 2841651.22 |
| 17617 | 2004.04.15 23:50 | close | 6374 | 25.00 | 1.19790 | 0.00000 | 0.00000 | 1000.00 | 2842651.22 |
| 17618 | 2004.04.19 23:02 | sell | 6376 | 25.00 | 1.20208 | 0.00000 | 0.00000 | ||
| 17619 | 2004.04.19 23:02 | sell | 6377 | 25.00 | 1.20208 | 0.00000 | 0.00000 | ||
| 17620 | 2004.04.19 23:02 | sell | 6378 | 25.00 | 1.20208 | 0.00000 | 0.00000 | ||
| 17621 | 2004.04.19 23:25 | close | 6378 | 25.00 | 1.20166 | 0.00000 | 0.00000 | 1050.00 | 2843701.22 |
| 17622 | 2004.04.19 23:25 | close | 6377 | 25.00 | 1.20166 | 0.00000 | 0.00000 | 1050.00 | 2844751.22 |
| 17623 | 2004.04.19 23:25 | close | 6376 | 25.00 | 1.20166 | 0.00000 | 0.00000 | 1050.00 | 2845801.22 |
| 17624 | 2004.04.19 23:28 | sell | 6379 | 25.00 | 1.20210 | 0.00000 | 0.00000 | ||
| 17625 | 2004.04.19 23:28 | sell | 6380 | 25.00 | 1.20210 | 0.00000 | 0.00000 | ||
| 17626 | 2004.04.19 23:30 | close | 6380 | 25.00 | 1.20166 | 0.00000 | 0.00000 | 1100.00 | 2846901.22 |
| 17627 | 2004.04.19 23:30 | close | 6379 | 25.00 | 1.20166 | 0.00000 | 0.00000 | 1100.00 | 2848001.22 |
| 17628 | 2004.04.19 23:33 | sell | 6381 | 25.00 | 1.20210 | 0.00000 | 0.00000 | ||
| 17629 | 2004.04.19 23:33 | sell | 6382 | 25.00 | 1.20210 | 0.00000 | 0.00000 | ||
| 17630 | 2004.04.19 23:33 | sell | 6383 | 25.00 | 1.20210 | 0.00000 | 0.00000 | ||
| 17631 | 2004.04.19 23:35 | sell | 6384 | 25.00 | 1.20224 | 0.00000 | 0.00000 | ||
| 17632 | 2004.04.19 23:38 | close | 6384 | 25.00 | 1.20180 | 0.00000 | 0.00000 | 1100.00 | 2849101.22 |
| 17633 | 2004.04.19 23:43 | sell | 6385 | 25.00 | 1.20230 | 0.00000 | 0.00000 | ||
| 17634 | 2004.04.19 23:48 | close | 6385 | 25.00 | 1.20190 | 0.00000 | 0.00000 | 1000.00 | 2850101.22 |
| 17635 | 2004.04.19 23:51 | close | 6383 | 25.00 | 1.20170 | 0.00000 | 0.00000 | 1000.00 | 2851101.22 |
| 17636 | 2004.04.19 23:51 | close | 6382 | 25.00 | 1.20170 | 0.00000 | 0.00000 | 1000.00 | 2852101.22 |
| 17637 | 2004.04.19 23:51 | close | 6381 | 25.00 | 1.20170 | 0.00000 | 0.00000 | 1000.00 | 2853101.22 |
| 17638 | 2004.04.21 00:00 | buy | 6386 | 25.00 | 1.18710 | 0.00000 | 0.00000 | ||
| 17639 | 2004.04.21 00:00 | modify | 6386 | 25.00 | 1.18710 | 1.18010 | 1.20310 | ||
| 17640 | 2004.04.21 15:00 | sell | 6387 | 25.00 | 1.18460 | 0.00000 | 0.00000 | ||
| 17641 | 2004.04.21 15:00 | modify | 6387 | 25.00 | 1.18460 | 1.19660 | 1.18200 | ||
| 17642 | 2004.04.21 15:02 | modify | 6387 | 25.00 | 1.18460 | 1.18450 | 1.18200 | ||
| 17643 | 2004.04.21 15:05 | s/l | 6387 | 25.00 | 1.18450 | 1.18450 | 1.18200 | 250.00 | 2853351.22 |
| 17644 | 2004.04.21 15:06 | sell | 6388 | 25.00 | 1.18460 | 0.00000 | 0.00000 | ||
| 17645 | 2004.04.21 15:06 | modify | 6388 | 25.00 | 1.18460 | 1.19660 | 1.18200 | ||
| 17646 | 2004.04.21 15:08 | modify | 6388 | 25.00 | 1.18460 | 1.18450 | 1.18200 | ||
| 17647 | 2004.04.21 15:21 | close | 6388 | 25.00 | 1.18260 | 1.18450 | 1.18200 | 5000.00 | 2858351.22 |
| 17648 | 2004.04.21 23:08 | sell | 6389 | 25.00 | 1.18410 | 0.00000 | 0.00000 | ||
| 17649 | 2004.04.21 23:20 | close | 6389 | 25.00 | 1.18370 | 0.00000 | 0.00000 | 1000.00 | 2859351.22 |
| 17650 | 2004.04.21 23:23 | sell | 6390 | 25.00 | 1.18420 | 0.00000 | 0.00000 | ||
| 17651 | 2004.04.21 23:24 | close | 6390 | 25.00 | 1.18380 | 0.00000 | 0.00000 | 1000.00 | 2860351.22 |
| 17652 | 2004.04.21 23:33 | sell | 6391 | 25.00 | 1.18410 | 0.00000 | 0.00000 | ||
| 17653 | 2004.04.21 23:35 | close | 6391 | 25.00 | 1.18368 | 0.00000 | 0.00000 | 1050.00 | 2861401.22 |
| 17654 | 2004.04.21 23:38 | sell | 6392 | 25.00 | 1.18430 | 0.00000 | 0.00000 | ||
| 17655 | 2004.04.21 23:39 | close | 6392 | 25.00 | 1.18380 | 0.00000 | 0.00000 | 1250.00 | 2862651.22 |
| 17656 | 2004.04.21 23:47 | sell | 6393 | 25.00 | 1.18417 | 0.00000 | 0.00000 | ||
| 17657 | 2004.04.21 23:48 | sell | 6394 | 25.00 | 1.18428 | 0.00000 | 0.00000 | ||
| 17658 | 2004.04.21 23:50 | close | 6394 | 25.00 | 1.18388 | 0.00000 | 0.00000 | 1000.00 | 2863651.22 |
| 17659 | 2004.04.22 00:28 | close | 6393 | 25.00 | 1.18420 | 0.00000 | 0.00000 | -218.55 | 2863432.67 |
| 17660 | 2004.04.22 01:57 | s/l | 6386 | 25.00 | 1.18010 | 1.18010 | 1.20310 | -17725.91 | 2845706.76 |
| 17661 | 2004.04.22 02:00 | buy | 6395 | 25.00 | 1.17960 | 0.00000 | 0.00000 | ||
| 17662 | 2004.04.22 02:00 | modify | 6395 | 25.00 | 1.17960 | 1.17260 | 1.19560 | ||
| 17663 | 2004.04.22 05:53 | modify | 6395 | 25.00 | 1.17960 | 1.17970 | 1.19560 | ||
| 17664 | 2004.04.22 09:38 | s/l | 6395 | 25.00 | 1.17970 | 1.17970 | 1.19560 | 250.00 | 2845956.76 |
| 17665 | 2004.04.22 23:00 | sell | 6396 | 25.00 | 1.19020 | 0.00000 | 0.00000 | ||
| 17666 | 2004.04.22 23:00 | sell | 6397 | 25.00 | 1.19020 | 0.00000 | 0.00000 | ||
| 17667 | 2004.04.22 23:01 | sell | 6398 | 25.00 | 1.19057 | 0.00000 | 0.00000 | ||
| 17668 | 2004.04.22 23:15 | sell | 6399 | 25.00 | 1.19110 | 0.00000 | 0.00000 | ||
| 17669 | 2004.04.22 23:15 | modify | 6399 | 25.00 | 1.19110 | 1.20210 | 1.18900 | ||
| 17670 | 2004.04.22 23:28 | sell | 6400 | 25.00 | 1.19110 | 0.00000 | 0.00000 | ||
| 17671 | 2004.04.22 23:44 | close | 6400 | 25.00 | 1.19070 | 0.00000 | 0.00000 | 1000.00 | 2846956.76 |
| 17672 | 2004.04.22 23:44 | close | 6398 | 25.00 | 1.19070 | 0.00000 | 0.00000 | -325.00 | 2846631.76 |
| 17673 | 2004.04.22 23:47 | sell | 6401 | 25.00 | 1.19135 | 0.00000 | 0.00000 | ||
| 17674 | 2004.04.22 23:47 | sell | 6402 | 25.00 | 1.19135 | 0.00000 | 0.00000 | ||
| 17675 | 2004.04.22 23:53 | close | 6402 | 25.00 | 1.19070 | 0.00000 | 0.00000 | 1625.00 | 2848256.76 |
| 17676 | 2004.04.22 23:53 | close | 6401 | 25.00 | 1.19070 | 0.00000 | 0.00000 | 1625.00 | 2849881.76 |
| 17677 | 2004.04.22 23:56 | close | 6397 | 25.00 | 1.19040 | 0.00000 | 0.00000 | -500.00 | 2849381.76 |
| 17678 | 2004.04.22 23:56 | close | 6396 | 25.00 | 1.19040 | 0.00000 | 0.00000 | -500.00 | 2848881.76 |
| 17679 | 2004.04.23 00:00 | sell | 6403 | 25.00 | 1.19050 | 0.00000 | 0.00000 | ||
| 17680 | 2004.04.23 00:00 | modify | 6403 | 25.00 | 1.19050 | 1.19750 | 1.17450 | ||
| 17681 | 2004.04.23 05:00 | close | 6399 | 25.00 | 1.18970 | 1.20210 | 1.18900 | 3452.15 | 2852333.91 |
| 17682 | 2004.04.23 15:33 | modify | 6403 | 25.00 | 1.19050 | 1.19040 | 1.17450 | ||
| 17683 | 2004.04.23 15:43 | modify | 6403 | 25.00 | 1.19050 | 1.19030 | 1.17450 | ||
| 17684 | 2004.04.23 15:48 | modify | 6403 | 25.00 | 1.19050 | 1.18850 | 1.17450 | ||
| 17685 | 2004.04.23 15:50 | sell | 6404 | 25.00 | 1.18260 | 0.00000 | 0.00000 | ||
| 17686 | 2004.04.23 15:50 | modify | 6404 | 25.00 | 1.18260 | 1.18560 | 1.15260 | ||
| 17687 | 2004.04.23 16:47 | modify | 6403 | 25.00 | 1.19050 | 1.18844 | 1.17450 | ||
| 17688 | 2004.04.23 17:08 | modify | 6403 | 25.00 | 1.19050 | 1.18840 | 1.17450 | ||
| 17689 | 2004.04.23 17:13 | modify | 6403 | 25.00 | 1.19050 | 1.18770 | 1.17450 | ||
| 17690 | 2004.04.23 17:18 | modify | 6403 | 25.00 | 1.19050 | 1.18720 | 1.17450 | ||
| 17691 | 2004.04.23 18:23 | modify | 6403 | 25.00 | 1.19050 | 1.18690 | 1.17450 | ||
| 17692 | 2004.04.23 18:28 | modify | 6403 | 25.00 | 1.19050 | 1.18660 | 1.17450 | ||
| 17693 | 2004.04.23 18:33 | modify | 6403 | 25.00 | 1.19050 | 1.18590 | 1.17450 | ||
| 17694 | 2004.04.23 18:43 | modify | 6403 | 25.00 | 1.19050 | 1.18580 | 1.17450 | ||
| 17695 | 2004.04.23 22:00 | sell | 6405 | 25.00 | 1.18360 | 0.00000 | 0.00000 | ||
| 17696 | 2004.04.23 22:00 | modify | 6405 | 25.00 | 1.18360 | 1.19460 | 1.18150 | ||
| 17697 | 2004.04.26 01:00 | t/p | 6405 | 25.00 | 1.18150 | 1.19460 | 1.18150 | 5202.15 | 2857536.06 |
| 17698 | 2004.04.26 01:00 | modify | 6403 | 25.00 | 1.19050 | 1.18542 | 1.17450 | ||
| 17699 | 2004.04.26 02:03 | modify | 6403 | 25.00 | 1.19050 | 1.18530 | 1.17450 | ||
| 17700 | 2004.04.26 02:10 | modify | 6403 | 25.00 | 1.19050 | 1.18508 | 1.17450 | ||
| 17701 | 2004.04.26 02:25 | modify | 6403 | 25.00 | 1.19050 | 1.18497 | 1.17450 | ||
| 17702 | 2004.04.26 02:32 | modify | 6403 | 25.00 | 1.19050 | 1.18479 | 1.17450 | ||
| 17703 | 2004.04.26 02:37 | modify | 6403 | 25.00 | 1.19050 | 1.18470 | 1.17450 | ||
| 17704 | 2004.04.26 02:42 | modify | 6403 | 25.00 | 1.19050 | 1.18457 | 1.17450 | ||
| 17705 | 2004.04.26 03:33 | modify | 6403 | 25.00 | 1.19050 | 1.18452 | 1.17450 | ||
| 17706 | 2004.04.26 03:41 | modify | 6403 | 25.00 | 1.19050 | 1.18445 | 1.17450 | ||
| 17707 | 2004.04.26 03:46 | modify | 6403 | 25.00 | 1.19050 | 1.18427 | 1.17450 | ||
| 17708 | 2004.04.26 03:52 | modify | 6403 | 25.00 | 1.19050 | 1.18035 | 1.17450 | ||
| 17709 | 2004.04.26 03:57 | modify | 6403 | 25.00 | 1.19050 | 1.17988 | 1.17450 | ||
| 17710 | 2004.04.26 04:02 | modify | 6403 | 25.00 | 1.19050 | 1.17986 | 1.17450 | ||
| 17711 | 2004.04.26 04:08 | modify | 6403 | 25.00 | 1.19050 | 1.17983 | 1.17450 | ||
| 17712 | 2004.04.26 04:14 | modify | 6403 | 25.00 | 1.19050 | 1.17981 | 1.17450 | ||
| 17713 | 2004.04.26 04:20 | modify | 6403 | 25.00 | 1.19050 | 1.17980 | 1.17450 | ||
| 17714 | 2004.04.26 07:45 | sell | 6406 | 25.00 | 1.17930 | 0.00000 | 0.00000 | ||
| 17715 | 2004.04.26 07:45 | modify | 6406 | 25.00 | 1.17930 | 1.19130 | 1.17670 | ||
| 17716 | 2004.04.26 07:48 | s/l | 6403 | 25.00 | 1.17980 | 1.17980 | 1.17450 | 26702.15 | 2884238.21 |
| 17717 | 2004.04.26 15:06 | s/l | 6404 | 25.00 | 1.18560 | 1.18560 | 1.15260 | -7547.85 | 2876690.35 |
| 17718 | 2004.04.26 18:15 | close | 6406 | 25.00 | 1.18440 | 1.19130 | 1.17670 | -12750.00 | 2863940.35 |
| 17719 | 2004.04.26 23:00 | sell | 6407 | 25.00 | 1.18730 | 0.00000 | 0.00000 | ||
| 17720 | 2004.04.26 23:02 | sell | 6408 | 25.00 | 1.18771 | 0.00000 | 0.00000 | ||
| 17721 | 2004.04.26 23:07 | close | 6408 | 25.00 | 1.18710 | 0.00000 | 0.00000 | 1525.00 | 2865465.35 |
| 17722 | 2004.04.26 23:13 | close | 6407 | 25.00 | 1.18690 | 0.00000 | 0.00000 | 1000.00 | 2866465.35 |
| 17723 | 2004.04.26 23:16 | buy | 6409 | 25.00 | 1.18650 | 0.00000 | 0.00000 | ||
| 17724 | 2004.04.26 23:18 | close | 6409 | 25.00 | 1.18710 | 0.00000 | 0.00000 | 1500.00 | 2867965.35 |
| 17725 | 2004.04.26 23:28 | sell | 6410 | 25.00 | 1.18740 | 0.00000 | 0.00000 | ||
| 17726 | 2004.04.26 23:28 | sell | 6411 | 25.00 | 1.18740 | 0.00000 | 0.00000 | ||
| 17727 | 2004.04.26 23:43 | close | 6411 | 25.00 | 1.18670 | 0.00000 | 0.00000 | 1750.00 | 2869715.35 |
| 17728 | 2004.04.26 23:43 | close | 6410 | 25.00 | 1.18670 | 0.00000 | 0.00000 | 1750.00 | 2871465.35 |
| 17729 | 2004.04.27 09:55 | buy | 6412 | 25.00 | 1.18960 | 0.00000 | 0.00000 | ||
| 17730 | 2004.04.27 09:55 | modify | 6412 | 25.00 | 1.18960 | 1.18660 | 1.21960 | ||
| 17731 | 2004.04.27 11:53 | s/l | 6412 | 25.00 | 1.18660 | 1.18660 | 1.21960 | -7500.00 | 2863965.35 |
| 17732 | 2004.04.27 23:00 | sell | 6413 | 25.00 | 1.19370 | 0.00000 | 0.00000 | ||
| 17733 | 2004.04.27 23:00 | sell | 6414 | 25.00 | 1.19405 | 0.00000 | 0.00000 | ||
| 17734 | 2004.04.27 23:07 | close | 6414 | 25.00 | 1.19362 | 0.00000 | 0.00000 | 1075.00 | 2865040.35 |
| 17735 | 2004.04.27 23:13 | sell | 6415 | 25.00 | 1.19380 | 0.00000 | 0.00000 | ||
| 17736 | 2004.04.27 23:18 | close | 6415 | 25.00 | 1.19330 | 0.00000 | 0.00000 | 1250.00 | 2866290.35 |
| 17737 | 2004.04.27 23:18 | close | 6413 | 25.00 | 1.19330 | 0.00000 | 0.00000 | 1000.00 | 2867290.35 |
| 17738 | 2004.04.27 23:33 | sell | 6416 | 25.00 | 1.19350 | 0.00000 | 0.00000 | ||
| 17739 | 2004.04.27 23:35 | close | 6416 | 25.00 | 1.19305 | 0.00000 | 0.00000 | 1125.00 | 2868415.35 |
| 17740 | 2004.04.27 23:48 | buy | 6417 | 25.00 | 1.19240 | 0.00000 | 0.00000 | ||
| 17741 | 2004.04.27 23:49 | close | 6417 | 25.00 | 1.19280 | 0.00000 | 0.00000 | 1000.00 | 2869415.35 |
| 17742 | 2004.04.28 23:08 | sell | 6418 | 25.00 | 1.18420 | 0.00000 | 0.00000 | ||
| 17743 | 2004.04.28 23:09 | close | 6418 | 25.00 | 1.18380 | 0.00000 | 0.00000 | 1000.00 | 2870415.35 |
| 17744 | 2004.04.28 23:32 | sell | 6419 | 25.00 | 1.18400 | 0.00000 | 0.00000 | ||
| 17745 | 2004.04.28 23:36 | sell | 6420 | 25.00 | 1.18411 | 0.00000 | 0.00000 | ||
| 17746 | 2004.04.28 23:36 | sell | 6421 | 25.00 | 1.18411 | 0.00000 | 0.00000 | ||
| 17747 | 2004.04.28 23:41 | close | 6421 | 25.00 | 1.18370 | 0.00000 | 0.00000 | 1025.00 | 2871440.35 |
| 17748 | 2004.04.28 23:41 | close | 6420 | 25.00 | 1.18370 | 0.00000 | 0.00000 | 1025.00 | 2872465.35 |
| 17749 | 2004.04.28 23:42 | sell | 6422 | 25.00 | 1.18408 | 0.00000 | 0.00000 | ||
| 17750 | 2004.04.28 23:43 | sell | 6423 | 25.00 | 1.18430 | 0.00000 | 0.00000 | ||
| 17751 | 2004.04.28 23:45 | close | 6423 | 25.00 | 1.18377 | 0.00000 | 0.00000 | 1325.00 | 2873790.35 |
| 17752 | 2004.04.28 23:48 | sell | 6424 | 25.00 | 1.18430 | 0.00000 | 0.00000 | ||
| 17753 | 2004.04.28 23:50 | close | 6424 | 25.00 | 1.18380 | 0.00000 | 0.00000 | 1250.00 | 2875040.35 |
| 17754 | 2004.04.28 23:50 | close | 6422 | 25.00 | 1.18360 | 0.00000 | 0.00000 | 1200.00 | 2876240.35 |
| 17755 | 2004.04.28 23:50 | close | 6419 | 25.00 | 1.18360 | 0.00000 | 0.00000 | 1000.00 | 2877240.35 |
| 17756 | 2004.04.29 15:35 | buy | 6425 | 25.00 | 1.18630 | 0.00000 | 0.00000 | ||
| 17757 | 2004.04.29 15:35 | modify | 6425 | 25.00 | 1.18630 | 1.18330 | 1.21630 | ||
| 17758 | 2004.04.29 15:38 | s/l | 6425 | 25.00 | 1.18330 | 1.18330 | 1.21630 | -7500.00 | 2869740.35 |
| 17759 | 2004.04.29 15:55 | buy | 6426 | 25.00 | 1.18920 | 0.00000 | 0.00000 | ||
| 17760 | 2004.04.29 15:55 | modify | 6426 | 25.00 | 1.18920 | 1.18620 | 1.21920 | ||
| 17761 | 2004.04.29 23:00 | sell | 6427 | 25.00 | 1.19860 | 0.00000 | 0.00000 | ||
| 17762 | 2004.04.29 23:00 | sell | 6428 | 25.00 | 1.19860 | 0.00000 | 0.00000 | ||
| 17763 | 2004.04.29 23:01 | sell | 6429 | 25.00 | 1.19830 | 0.00000 | 0.00000 | ||
| 17764 | 2004.04.29 23:02 | close | 6428 | 25.00 | 1.19820 | 0.00000 | 0.00000 | 1000.00 | 2870740.35 |
| 17765 | 2004.04.29 23:02 | close | 6427 | 25.00 | 1.19820 | 0.00000 | 0.00000 | 1000.00 | 2871740.35 |
| 17766 | 2004.04.29 23:02 | sell | 6430 | 25.00 | 1.19800 | 0.00000 | 0.00000 | ||
| 17767 | 2004.04.29 23:03 | close | 6429 | 25.00 | 1.19780 | 0.00000 | 0.00000 | 1250.00 | 2872990.35 |
| 17768 | 2004.04.29 23:03 | sell | 6431 | 25.00 | 1.19760 | 0.00000 | 0.00000 | ||
| 17769 | 2004.04.29 23:08 | close | 6430 | 25.00 | 1.19760 | 0.00000 | 0.00000 | 1000.00 | 2873990.35 |
| 17770 | 2004.04.29 23:08 | sell | 6432 | 25.00 | 1.19756 | 0.00000 | 0.00000 | ||
| 17771 | 2004.04.29 23:13 | sell | 6433 | 25.00 | 1.19840 | 0.00000 | 0.00000 | ||
| 17772 | 2004.04.29 23:15 | close | 6433 | 25.00 | 1.19799 | 0.00000 | 0.00000 | 1025.00 | 2875015.35 |
| 17773 | 2004.04.29 23:17 | sell | 6434 | 25.00 | 1.19843 | 0.00000 | 0.00000 | ||
| 17774 | 2004.04.29 23:29 | close | 6434 | 25.00 | 1.19780 | 0.00000 | 0.00000 | 1575.00 | 2876590.35 |
| 17775 | 2004.04.29 23:32 | sell | 6435 | 25.00 | 1.19833 | 0.00000 | 0.00000 | ||
| 17776 | 2004.04.29 23:38 | close | 6435 | 25.00 | 1.19760 | 0.00000 | 0.00000 | 1825.00 | 2878415.35 |
| 17777 | 2004.04.29 23:43 | close | 6432 | 25.00 | 1.19700 | 0.00000 | 0.00000 | 1400.00 | 2879815.35 |
| 17778 | 2004.04.29 23:43 | close | 6431 | 25.00 | 1.19700 | 0.00000 | 0.00000 | 1500.00 | 2881315.35 |
| 17779 | 2004.04.30 00:00 | sell | 6436 | 25.00 | 1.19660 | 0.00000 | 0.00000 | ||
| 17780 | 2004.04.30 00:00 | modify | 6436 | 25.00 | 1.19660 | 1.20360 | 1.18060 | ||
| 17781 | 2004.04.30 03:15 | buy | 6437 | 25.00 | 1.19530 | 0.00000 | 0.00000 | ||
| 17782 | 2004.04.30 03:15 | modify | 6437 | 25.00 | 1.19530 | 1.18430 | 1.19740 | ||
| 17783 | 2004.04.30 03:30 | buy | 6438 | 25.00 | 1.19447 | 0.00000 | 0.00000 | ||
| 17784 | 2004.04.30 03:30 | modify | 6438 | 25.00 | 1.19447 | 1.18247 | 1.19707 | ||
| 17785 | 2004.04.30 03:47 | modify | 6438 | 25.00 | 1.19447 | 1.19457 | 1.19707 | ||
| 17786 | 2004.04.30 03:48 | close | 6438 | 25.00 | 1.19590 | 1.19457 | 1.19707 | 3575.00 | 2884890.35 |
| 17787 | 2004.04.30 04:57 | t/p | 6437 | 25.00 | 1.19740 | 1.18430 | 1.19740 | 5250.00 | 2890140.35 |
| 17788 | 2004.04.30 09:30 | buy | 6439 | 25.00 | 1.19580 | 0.00000 | 0.00000 | ||
| 17789 | 2004.04.30 09:30 | modify | 6439 | 25.00 | 1.19580 | 1.18380 | 1.19840 | ||
| 17790 | 2004.04.30 09:45 | buy | 6440 | 25.00 | 1.19490 | 0.00000 | 0.00000 | ||
| 17791 | 2004.04.30 09:45 | modify | 6440 | 25.00 | 1.19490 | 1.18390 | 1.19700 | ||
| 17792 | 2004.04.30 13:58 | modify | 6439 | 25.00 | 1.19580 | 1.19590 | 1.19840 | ||
| 17793 | 2004.04.30 14:00 | close | 6440 | 25.00 | 1.19650 | 1.18390 | 1.19700 | 4000.00 | 2894140.35 |
| 17794 | 2004.04.30 14:00 | close | 6439 | 25.00 | 1.19697 | 1.19590 | 1.19840 | 2925.00 | 2897065.35 |
| 17795 | 2004.04.30 16:07 | modify | 6426 | 25.00 | 1.18920 | 1.18967 | 1.21920 | ||
| 17796 | 2004.04.30 17:01 | modify | 6426 | 25.00 | 1.18920 | 1.18971 | 1.21920 | ||
| 17797 | 2004.04.30 18:20 | modify | 6426 | 25.00 | 1.18920 | 1.19042 | 1.21920 | ||
| 17798 | 2004.05.03 17:18 | modify | 6426 | 25.00 | 1.18920 | 1.19085 | 1.21920 | ||
| 17799 | 2004.05.03 23:00 | sell | 6441 | 25.00 | 1.19390 | 0.00000 | 0.00000 | ||
| 17800 | 2004.05.03 23:04 | sell | 6442 | 25.00 | 1.19430 | 0.00000 | 0.00000 | ||
| 17801 | 2004.05.03 23:04 | sell | 6443 | 25.00 | 1.19430 | 0.00000 | 0.00000 | ||
| 17802 | 2004.05.03 23:05 | sell | 6444 | 25.00 | 1.19453 | 0.00000 | 0.00000 | ||
| 17803 | 2004.05.03 23:08 | close | 6444 | 25.00 | 1.19400 | 0.00000 | 0.00000 | 1325.00 | 2898390.35 |
| 17804 | 2004.05.03 23:13 | close | 6443 | 25.00 | 1.19390 | 0.00000 | 0.00000 | 1000.00 | 2899390.35 |
| 17805 | 2004.05.03 23:13 | close | 6442 | 25.00 | 1.19390 | 0.00000 | 0.00000 | 1000.00 | 2900390.35 |
| 17806 | 2004.05.03 23:18 | sell | 6445 | 25.00 | 1.19430 | 0.00000 | 0.00000 | ||
| 17807 | 2004.05.03 23:20 | close | 6445 | 25.00 | 1.19387 | 0.00000 | 0.00000 | 1075.00 | 2901465.35 |
| 17808 | 2004.05.03 23:22 | sell | 6446 | 25.00 | 1.19418 | 0.00000 | 0.00000 | ||
| 17809 | 2004.05.03 23:23 | sell | 6447 | 25.00 | 1.19440 | 0.00000 | 0.00000 | ||
| 17810 | 2004.05.03 23:23 | sell | 6448 | 25.00 | 1.19440 | 0.00000 | 0.00000 | ||
| 17811 | 2004.05.03 23:25 | close | 6448 | 25.00 | 1.19400 | 0.00000 | 0.00000 | 1000.00 | 2902465.35 |
| 17812 | 2004.05.03 23:25 | close | 6447 | 25.00 | 1.19400 | 0.00000 | 0.00000 | 1000.00 | 2903465.35 |
| 17813 | 2004.05.03 23:25 | close | 6446 | 25.00 | 1.19366 | 0.00000 | 0.00000 | 1300.00 | 2904765.35 |
| 17814 | 2004.05.03 23:37 | close | 6441 | 25.00 | 1.19340 | 0.00000 | 0.00000 | 1250.00 | 2906015.35 |
| 17815 | 2004.05.03 23:38 | buy | 6449 | 25.00 | 1.19300 | 0.00000 | 0.00000 | ||
| 17816 | 2004.05.03 23:40 | close | 6449 | 25.00 | 1.19360 | 0.00000 | 0.00000 | 1500.00 | 2907515.35 |
| 17817 | 2004.05.03 23:42 | buy | 6450 | 25.00 | 1.19310 | 0.00000 | 0.00000 | ||
| 17818 | 2004.05.03 23:46 | close | 6450 | 25.00 | 1.19365 | 0.00000 | 0.00000 | 1375.00 | 2908890.35 |
| 17819 | 2004.05.04 11:41 | modify | 6426 | 25.00 | 1.18920 | 1.19103 | 1.21920 | ||
| 17820 | 2004.05.04 11:46 | modify | 6426 | 25.00 | 1.18920 | 1.19265 | 1.21920 | ||
| 17821 | 2004.05.04 11:51 | modify | 6426 | 25.00 | 1.18920 | 1.19340 | 1.21920 | ||
| 17822 | 2004.05.04 11:53 | s/l | 6436 | 25.00 | 1.20360 | 1.20360 | 1.18060 | -17595.70 | 2891294.65 |
| 17823 | 2004.05.04 11:56 | modify | 6426 | 25.00 | 1.18920 | 1.19437 | 1.21920 | ||
| 17824 | 2004.05.04 12:18 | modify | 6426 | 25.00 | 1.18920 | 1.19448 | 1.21920 | ||
| 17825 | 2004.05.04 12:47 | modify | 6426 | 25.00 | 1.18920 | 1.19531 | 1.21920 | ||
| 17826 | 2004.05.04 12:52 | modify | 6426 | 25.00 | 1.18920 | 1.19657 | 1.21920 | ||
| 17827 | 2004.05.04 13:03 | modify | 6426 | 25.00 | 1.18920 | 1.19672 | 1.21920 | ||
| 17828 | 2004.05.04 13:08 | modify | 6426 | 25.00 | 1.18920 | 1.19742 | 1.21920 | ||
| 17829 | 2004.05.04 13:32 | modify | 6426 | 25.00 | 1.18920 | 1.19757 | 1.21920 | ||
| 17830 | 2004.05.04 13:38 | modify | 6426 | 25.00 | 1.18920 | 1.19762 | 1.21920 | ||
| 17831 | 2004.05.04 15:23 | modify | 6426 | 25.00 | 1.18920 | 1.19772 | 1.21920 | ||
| 17832 | 2004.05.04 15:28 | modify | 6426 | 25.00 | 1.18920 | 1.19822 | 1.21920 | ||
| 17833 | 2004.05.04 15:56 | modify | 6426 | 25.00 | 1.18920 | 1.19853 | 1.21920 | ||
| 17834 | 2004.05.04 16:01 | modify | 6426 | 25.00 | 1.18920 | 1.19942 | 1.21920 | ||
| 17835 | 2004.05.04 16:08 | modify | 6426 | 25.00 | 1.18920 | 1.19945 | 1.21920 | ||
| 17836 | 2004.05.04 16:18 | modify | 6426 | 25.00 | 1.18920 | 1.19965 | 1.21920 | ||
| 17837 | 2004.05.04 16:25 | modify | 6426 | 25.00 | 1.18920 | 1.19995 | 1.21920 | ||
| 17838 | 2004.05.04 18:15 | modify | 6426 | 25.00 | 1.18920 | 1.20021 | 1.21920 | ||
| 17839 | 2004.05.04 21:18 | modify | 6426 | 25.00 | 1.18920 | 1.20163 | 1.21920 | ||
| 17840 | 2004.05.04 23:01 | sell | 6451 | 25.00 | 1.20945 | 0.00000 | 0.00000 | ||
| 17841 | 2004.05.04 23:02 | sell | 6452 | 25.00 | 1.20977 | 0.00000 | 0.00000 | ||
| 17842 | 2004.05.04 23:03 | sell | 6453 | 25.00 | 1.20988 | 0.00000 | 0.00000 | ||
| 17843 | 2004.05.04 23:03 | sell | 6454 | 25.00 | 1.20988 | 0.00000 | 0.00000 | ||
| 17844 | 2004.05.04 23:08 | close | 6454 | 25.00 | 1.20940 | 0.00000 | 0.00000 | 1200.00 | 2892494.65 |
| 17845 | 2004.05.04 23:08 | close | 6453 | 25.00 | 1.20940 | 0.00000 | 0.00000 | 1200.00 | 2893694.65 |
| 17846 | 2004.05.04 23:11 | sell | 6455 | 25.00 | 1.20995 | 0.00000 | 0.00000 | ||
| 17847 | 2004.05.04 23:12 | sell | 6456 | 25.00 | 1.21020 | 0.00000 | 0.00000 | ||
| 17848 | 2004.05.04 23:18 | close | 6456 | 25.00 | 1.20970 | 0.00000 | 0.00000 | 1250.00 | 2894944.65 |
| 17849 | 2004.05.04 23:18 | sell | 6457 | 25.00 | 1.20950 | 0.00000 | 0.00000 | ||
| 17850 | 2004.05.04 23:42 | close | 6452 | 25.00 | 1.20989 | 0.00000 | 0.00000 | -300.00 | 2894644.65 |
| 17851 | 2004.05.04 23:43 | close | 6451 | 25.00 | 1.20960 | 0.00000 | 0.00000 | -375.00 | 2894269.65 |
| 17852 | 2004.05.04 23:43 | sell | 6458 | 25.00 | 1.20955 | 0.00000 | 0.00000 | ||
| 17853 | 2004.05.04 23:45 | sell | 6459 | 25.00 | 1.21003 | 0.00000 | 0.00000 | ||
| 17854 | 2004.05.04 23:48 | close | 6459 | 25.00 | 1.20950 | 0.00000 | 0.00000 | 1325.00 | 2895594.65 |
| 17855 | 2004.05.04 23:48 | close | 6455 | 25.00 | 1.20950 | 0.00000 | 0.00000 | 1125.00 | 2896719.65 |
| 17856 | 2004.05.05 00:08 | close | 6457 | 25.00 | 1.20960 | 0.00000 | 0.00000 | -297.85 | 2896421.80 |
| 17857 | 2004.05.05 03:47 | close | 6458 | 25.00 | 1.21272 | 0.00000 | 0.00000 | -7972.85 | 2888448.95 |
| 17858 | 2004.05.05 07:00 | modify | 6426 | 25.00 | 1.18920 | 1.20236 | 1.21920 | ||
| 17859 | 2004.05.05 07:05 | modify | 6426 | 25.00 | 1.18920 | 1.20266 | 1.21920 | ||
| 17860 | 2004.05.05 09:33 | modify | 6426 | 25.00 | 1.18920 | 1.20296 | 1.21920 | ||
| 17861 | 2004.05.05 09:38 | modify | 6426 | 25.00 | 1.18920 | 1.20316 | 1.21920 | ||
| 17862 | 2004.05.05 09:47 | modify | 6426 | 25.00 | 1.18920 | 1.20355 | 1.21920 | ||
| 17863 | 2004.05.05 09:52 | modify | 6426 | 25.00 | 1.18920 | 1.20369 | 1.21920 | ||
| 17864 | 2004.05.05 11:38 | modify | 6426 | 25.00 | 1.18920 | 1.20381 | 1.21920 | ||
| 17865 | 2004.05.05 11:54 | modify | 6426 | 25.00 | 1.18920 | 1.20391 | 1.21920 | ||
| 17866 | 2004.05.05 11:59 | modify | 6426 | 25.00 | 1.18920 | 1.20414 | 1.21920 | ||
| 17867 | 2004.05.05 12:06 | modify | 6426 | 25.00 | 1.18920 | 1.20433 | 1.21920 | ||
| 17868 | 2004.05.05 12:11 | modify | 6426 | 25.00 | 1.18920 | 1.21450 | 1.21920 | ||
| 17869 | 2004.05.05 12:17 | modify | 6426 | 25.00 | 1.18920 | 1.21469 | 1.21920 | ||
| 17870 | 2004.05.05 12:22 | modify | 6426 | 25.00 | 1.18920 | 1.21529 | 1.21920 | ||
| 17871 | 2004.05.05 12:40 | modify | 6426 | 25.00 | 1.18920 | 1.21549 | 1.21920 | ||
| 17872 | 2004.05.05 12:47 | modify | 6426 | 25.00 | 1.18920 | 1.21565 | 1.21920 | ||
| 17873 | 2004.05.05 12:53 | modify | 6426 | 25.00 | 1.18920 | 1.21580 | 1.21920 | ||
| 17874 | 2004.05.05 13:03 | s/l | 6426 | 25.00 | 1.21580 | 1.21580 | 1.21920 | 66198.79 | 2954647.74 |
| 17875 | 2004.05.05 23:02 | sell | 6460 | 25.00 | 1.21704 | 0.00000 | 0.00000 | ||
| 17876 | 2004.05.05 23:03 | sell | 6461 | 25.00 | 1.21720 | 0.00000 | 0.00000 | ||
| 17877 | 2004.05.05 23:06 | sell | 6462 | 25.00 | 1.21720 | 0.00000 | 0.00000 | ||
| 17878 | 2004.05.05 23:08 | close | 6462 | 25.00 | 1.21670 | 0.00000 | 0.00000 | 1250.00 | 2955897.74 |
| 17879 | 2004.05.05 23:08 | close | 6461 | 25.00 | 1.21670 | 0.00000 | 0.00000 | 1250.00 | 2957147.74 |
| 17880 | 2004.05.05 23:13 | close | 6460 | 25.00 | 1.21660 | 0.00000 | 0.00000 | 1100.00 | 2958247.74 |
| 17881 | 2004.05.05 23:15 | sell | 6463 | 25.00 | 1.21694 | 0.00000 | 0.00000 | ||
| 17882 | 2004.05.05 23:18 | close | 6463 | 25.00 | 1.21650 | 0.00000 | 0.00000 | 1100.00 | 2959347.74 |
| 17883 | 2004.05.05 23:26 | sell | 6464 | 25.00 | 1.21691 | 0.00000 | 0.00000 | ||
| 17884 | 2004.05.05 23:27 | sell | 6465 | 25.00 | 1.21710 | 0.00000 | 0.00000 | ||
| 17885 | 2004.05.05 23:27 | sell | 6466 | 25.00 | 1.21710 | 0.00000 | 0.00000 | ||
| 17886 | 2004.05.05 23:31 | sell | 6467 | 25.00 | 1.21720 | 0.00000 | 0.00000 | ||
| 17887 | 2004.05.05 23:33 | close | 6467 | 25.00 | 1.21670 | 0.00000 | 0.00000 | 1250.00 | 2960597.74 |
| 17888 | 2004.05.05 23:33 | close | 6466 | 25.00 | 1.21670 | 0.00000 | 0.00000 | 1000.00 | 2961597.74 |
| 17889 | 2004.05.05 23:33 | close | 6465 | 25.00 | 1.21670 | 0.00000 | 0.00000 | 1000.00 | 2962597.74 |
| 17890 | 2004.05.05 23:35 | sell | 6468 | 25.00 | 1.21725 | 0.00000 | 0.00000 | ||
| 17891 | 2004.05.05 23:35 | sell | 6469 | 25.00 | 1.21725 | 0.00000 | 0.00000 | ||
| 17892 | 2004.05.05 23:35 | sell | 6470 | 25.00 | 1.21725 | 0.00000 | 0.00000 | ||
| 17893 | 2004.05.05 23:41 | close | 6470 | 25.00 | 1.21680 | 0.00000 | 0.00000 | 1125.00 | 2963722.74 |
| 17894 | 2004.05.05 23:41 | close | 6469 | 25.00 | 1.21680 | 0.00000 | 0.00000 | 1125.00 | 2964847.74 |
| 17895 | 2004.05.05 23:41 | close | 6468 | 25.00 | 1.21680 | 0.00000 | 0.00000 | 1125.00 | 2965972.74 |
| 17896 | 2004.05.05 23:42 | sell | 6471 | 25.00 | 1.21725 | 0.00000 | 0.00000 | ||
| 17897 | 2004.05.05 23:42 | sell | 6472 | 25.00 | 1.21725 | 0.00000 | 0.00000 | ||
| 17898 | 2004.05.05 23:42 | sell | 6473 | 25.00 | 1.21725 | 0.00000 | 0.00000 | ||
| 17899 | 2004.05.06 00:12 | close | 6464 | 25.00 | 1.21700 | 0.00000 | 0.00000 | -368.55 | 2965604.18 |
| 17900 | 2004.05.06 00:17 | close | 6473 | 25.00 | 1.21666 | 0.00000 | 0.00000 | 1331.45 | 2966935.63 |
| 17901 | 2004.05.06 00:17 | close | 6472 | 25.00 | 1.21666 | 0.00000 | 0.00000 | 1331.45 | 2968267.07 |
| 17902 | 2004.05.06 00:17 | close | 6471 | 25.00 | 1.21666 | 0.00000 | 0.00000 | 1331.45 | 2969598.52 |
| 17903 | 2004.05.06 02:00 | buy | 6474 | 25.00 | 1.21603 | 0.00000 | 0.00000 | ||
| 17904 | 2004.05.06 02:00 | modify | 6474 | 25.00 | 1.21603 | 1.20503 | 1.21813 | ||
| 17905 | 2004.05.06 02:01 | buy | 6475 | 25.00 | 1.21590 | 0.00000 | 0.00000 | ||
| 17906 | 2004.05.06 02:01 | modify | 6475 | 25.00 | 1.21590 | 1.20390 | 1.21850 | ||
| 17907 | 2004.05.06 02:03 | modify | 6475 | 25.00 | 1.21590 | 1.21600 | 1.21850 | ||
| 17908 | 2004.05.06 02:14 | close | 6475 | 25.00 | 1.21732 | 1.21600 | 1.21850 | 3550.00 | 2973148.52 |
| 17909 | 2004.05.06 23:00 | sell | 6476 | 25.00 | 1.20793 | 0.00000 | 0.00000 | ||
| 17910 | 2004.05.06 23:03 | close | 6476 | 25.00 | 1.20740 | 0.00000 | 0.00000 | 1325.00 | 2974473.52 |
| 17911 | 2004.05.06 23:03 | buy | 6477 | 25.00 | 1.20740 | 0.00000 | 0.00000 | ||
| 17912 | 2004.05.06 23:07 | close | 6477 | 25.00 | 1.20781 | 0.00000 | 0.00000 | 1025.00 | 2975498.52 |
| 17913 | 2004.05.06 23:08 | sell | 6478 | 25.00 | 1.20800 | 0.00000 | 0.00000 | ||
| 17914 | 2004.05.06 23:11 | sell | 6479 | 25.00 | 1.20800 | 0.00000 | 0.00000 | ||
| 17915 | 2004.05.06 23:12 | close | 6479 | 25.00 | 1.20750 | 0.00000 | 0.00000 | 1250.00 | 2976748.52 |
| 17916 | 2004.05.06 23:12 | close | 6478 | 25.00 | 1.20750 | 0.00000 | 0.00000 | 1250.00 | 2977998.52 |
| 17917 | 2004.05.06 23:13 | buy | 6480 | 25.00 | 1.20710 | 0.00000 | 0.00000 | ||
| 17918 | 2004.05.06 23:15 | close | 6480 | 25.00 | 1.20755 | 0.00000 | 0.00000 | 1125.00 | 2979123.52 |
| 17919 | 2004.05.06 23:18 | buy | 6481 | 25.00 | 1.20720 | 0.00000 | 0.00000 | ||
| 17920 | 2004.05.06 23:21 | close | 6481 | 25.00 | 1.20760 | 0.00000 | 0.00000 | 1000.00 | 2980123.52 |
| 17921 | 2004.05.06 23:27 | sell | 6482 | 25.00 | 1.20800 | 0.00000 | 0.00000 | ||
| 17922 | 2004.05.06 23:27 | sell | 6483 | 25.00 | 1.20800 | 0.00000 | 0.00000 | ||
| 17923 | 2004.05.06 23:28 | sell | 6484 | 25.00 | 1.20810 | 0.00000 | 0.00000 | ||
| 17924 | 2004.05.06 23:56 | close | 6484 | 25.00 | 1.20770 | 0.00000 | 0.00000 | 1000.00 | 2981123.52 |
| 17925 | 2004.05.07 00:09 | close | 6483 | 25.00 | 1.20800 | 0.00000 | 0.00000 | -47.85 | 2981075.67 |
| 17926 | 2004.05.07 00:09 | close | 6482 | 25.00 | 1.20800 | 0.00000 | 0.00000 | -47.85 | 2981027.81 |
| 17927 | 2004.05.07 05:15 | s/l | 6474 | 25.00 | 1.20503 | 1.20503 | 1.21813 | -27575.30 | 2953452.51 |
| 17928 | 2004.05.07 15:35 | sell | 6485 | 25.00 | 1.19810 | 0.00000 | 0.00000 | ||
| 17929 | 2004.05.07 15:35 | modify | 6485 | 25.00 | 1.19810 | 1.20110 | 1.16810 | ||
| 17930 | 2004.05.10 08:47 | modify | 6485 | 25.00 | 1.19810 | 1.19809 | 1.16810 | ||
| 17931 | 2004.05.10 10:06 | modify | 6485 | 25.00 | 1.19810 | 1.19799 | 1.16810 | ||
| 17932 | 2004.05.10 10:28 | modify | 6485 | 25.00 | 1.19810 | 1.19779 | 1.16810 | ||
| 17933 | 2004.05.10 10:33 | modify | 6485 | 25.00 | 1.19810 | 1.19769 | 1.16810 | ||
| 17934 | 2004.05.10 10:47 | modify | 6485 | 25.00 | 1.19810 | 1.19719 | 1.16810 | ||
| 17935 | 2004.05.10 11:00 | modify | 6485 | 25.00 | 1.19810 | 1.19642 | 1.16810 | ||
| 17936 | 2004.05.10 11:05 | modify | 6485 | 25.00 | 1.19810 | 1.19622 | 1.16810 | ||
| 17937 | 2004.05.10 11:17 | sell | 6486 | 25.00 | 1.18555 | 0.00000 | 0.00000 | ||
| 17938 | 2004.05.10 11:17 | modify | 6486 | 25.00 | 1.18555 | 1.19755 | 1.18295 | ||
| 17939 | 2004.05.10 11:30 | sell | 6487 | 25.00 | 1.18600 | 0.00000 | 0.00000 | ||
| 17940 | 2004.05.10 11:30 | modify | 6487 | 25.00 | 1.18600 | 1.19700 | 1.18390 | ||
| 17941 | 2004.05.10 11:43 | modify | 6485 | 25.00 | 1.19810 | 1.19602 | 1.16810 | ||
| 17942 | 2004.05.10 11:43 | modify | 6486 | 25.00 | 1.18555 | 1.18545 | 1.18295 | ||
| 17943 | 2004.05.10 11:48 | t/p | 6487 | 25.00 | 1.18390 | 1.19700 | 1.18390 | 5250.00 | 2958702.51 |
| 17944 | 2004.05.10 11:48 | modify | 6485 | 25.00 | 1.19810 | 1.19542 | 1.16810 | ||
| 17945 | 2004.05.10 11:50 | close | 6486 | 25.00 | 1.18390 | 1.18545 | 1.18295 | 4125.00 | 2962827.51 |
| 17946 | 2004.05.10 11:58 | modify | 6485 | 25.00 | 1.19810 | 1.19538 | 1.16810 | ||
| 17947 | 2004.05.10 12:03 | modify | 6485 | 25.00 | 1.19810 | 1.19443 | 1.16810 | ||
| 17948 | 2004.05.10 12:10 | modify | 6485 | 25.00 | 1.19810 | 1.19413 | 1.16810 | ||
| 17949 | 2004.05.10 12:18 | modify | 6485 | 25.00 | 1.19810 | 1.19403 | 1.16810 | ||
| 17950 | 2004.05.10 12:23 | modify | 6485 | 25.00 | 1.19810 | 1.19383 | 1.16810 | ||
| 17951 | 2004.05.10 12:58 | modify | 6485 | 25.00 | 1.19810 | 1.19363 | 1.16810 | ||
| 17952 | 2004.05.10 13:03 | modify | 6485 | 25.00 | 1.19810 | 1.19351 | 1.16810 | ||
| 17953 | 2004.05.10 13:08 | modify | 6485 | 25.00 | 1.19810 | 1.19221 | 1.16810 | ||
| 17954 | 2004.05.10 13:13 | modify | 6485 | 25.00 | 1.19810 | 1.19181 | 1.16810 | ||
| 17955 | 2004.05.10 14:33 | modify | 6485 | 25.00 | 1.19810 | 1.19170 | 1.16810 | ||
| 17956 | 2004.05.10 17:30 | sell | 6488 | 25.00 | 1.18530 | 0.00000 | 0.00000 | ||
| 17957 | 2004.05.10 17:30 | modify | 6488 | 25.00 | 1.18530 | 1.19730 | 1.18270 | ||
| 17958 | 2004.05.10 18:18 | modify | 6488 | 25.00 | 1.18530 | 1.18520 | 1.18270 | ||
| 17959 | 2004.05.10 18:21 | s/l | 6488 | 25.00 | 1.18520 | 1.18520 | 1.18270 | 250.00 | 2963077.51 |
| 17960 | 2004.05.10 23:45 | buy | 6489 | 25.00 | 1.18496 | 0.00000 | 0.00000 | ||
| 17961 | 2004.05.10 23:48 | close | 6489 | 25.00 | 1.18540 | 0.00000 | 0.00000 | 1100.00 | 2964177.51 |
| 17962 | 2004.05.11 13:48 | modify | 6485 | 25.00 | 1.19810 | 1.19151 | 1.16810 | ||
| 17963 | 2004.05.11 13:53 | modify | 6485 | 25.00 | 1.19810 | 1.19141 | 1.16810 | ||
| 17964 | 2004.05.11 14:03 | modify | 6485 | 25.00 | 1.19810 | 1.19118 | 1.16810 | ||
| 17965 | 2004.05.11 14:17 | modify | 6485 | 25.00 | 1.19810 | 1.19101 | 1.16810 | ||
| 17966 | 2004.05.11 14:22 | modify | 6485 | 25.00 | 1.19810 | 1.18961 | 1.16810 | ||
| 17967 | 2004.05.11 23:00 | sell | 6490 | 25.00 | 1.18680 | 0.00000 | 0.00000 | ||
| 17968 | 2004.05.11 23:00 | sell | 6491 | 25.00 | 1.18694 | 0.00000 | 0.00000 | ||
| 17969 | 2004.05.11 23:00 | sell | 6492 | 25.00 | 1.18694 | 0.00000 | 0.00000 | ||
| 17970 | 2004.05.11 23:03 | close | 6492 | 25.00 | 1.18650 | 0.00000 | 0.00000 | 1100.00 | 2965277.51 |
| 17971 | 2004.05.11 23:03 | close | 6491 | 25.00 | 1.18650 | 0.00000 | 0.00000 | 1100.00 | 2966377.51 |
| 17972 | 2004.05.11 23:05 | sell | 6493 | 25.00 | 1.18695 | 0.00000 | 0.00000 | ||
| 17973 | 2004.05.11 23:05 | sell | 6494 | 25.00 | 1.18695 | 0.00000 | 0.00000 | ||
| 17974 | 2004.05.11 23:23 | sell | 6495 | 25.00 | 1.18730 | 0.00000 | 0.00000 | ||
| 17975 | 2004.05.11 23:28 | close | 6495 | 25.00 | 1.18670 | 0.00000 | 0.00000 | 1500.00 | 2967877.51 |
| 17976 | 2004.05.11 23:42 | close | 6490 | 25.00 | 1.18680 | 0.00000 | 0.00000 | 0.00 | 2967877.51 |
| 17977 | 2004.05.11 23:45 | sell | 6496 | 25.00 | 1.18715 | 0.00000 | 0.00000 | ||
| 17978 | 2004.05.11 23:45 | sell | 6497 | 25.00 | 1.18715 | 0.00000 | 0.00000 | ||
| 17979 | 2004.05.11 23:47 | close | 6494 | 25.00 | 1.18702 | 0.00000 | 0.00000 | -175.00 | 2967702.51 |
| 17980 | 2004.05.11 23:47 | close | 6493 | 25.00 | 1.18702 | 0.00000 | 0.00000 | -175.00 | 2967527.51 |
| 17981 | 2004.05.11 23:47 | sell | 6498 | 25.00 | 1.18682 | 0.00000 | 0.00000 | ||
| 17982 | 2004.05.11 23:55 | close | 6497 | 25.00 | 1.18671 | 0.00000 | 0.00000 | 1100.00 | 2968627.51 |
| 17983 | 2004.05.11 23:55 | close | 6496 | 25.00 | 1.18671 | 0.00000 | 0.00000 | 1100.00 | 2969727.51 |
| 17984 | 2004.05.12 00:33 | close | 6498 | 25.00 | 1.18680 | 0.00000 | 0.00000 | 2.15 | 2969729.66 |
| 17985 | 2004.05.12 11:42 | s/l | 6485 | 25.00 | 1.18961 | 1.18961 | 1.16810 | 21081.45 | 2990811.11 |
| 17986 | 2004.05.12 15:45 | buy | 6499 | 25.00 | 1.19160 | 0.00000 | 0.00000 | ||
| 17987 | 2004.05.12 15:45 | modify | 6499 | 25.00 | 1.19160 | 1.18860 | 1.22160 | ||
| 17988 | 2004.05.12 17:33 | s/l | 6499 | 25.00 | 1.18860 | 1.18860 | 1.22160 | -7500.00 | 2983311.11 |
| 17989 | 2004.05.12 23:00 | sell | 6500 | 25.00 | 1.19053 | 0.00000 | 0.00000 | ||
| 17990 | 2004.05.12 23:03 | close | 6500 | 25.00 | 1.19000 | 0.00000 | 0.00000 | 1325.00 | 2984636.11 |
| 17991 | 2004.05.12 23:10 | sell | 6501 | 25.00 | 1.19072 | 0.00000 | 0.00000 | ||
| 17992 | 2004.05.12 23:11 | sell | 6502 | 25.00 | 1.19080 | 0.00000 | 0.00000 | ||
| 17993 | 2004.05.12 23:13 | close | 6502 | 25.00 | 1.19010 | 0.00000 | 0.00000 | 1750.00 | 2986386.11 |
| 17994 | 2004.05.12 23:13 | close | 6501 | 25.00 | 1.19010 | 0.00000 | 0.00000 | 1550.00 | 2987936.11 |
| 17995 | 2004.05.12 23:18 | sell | 6503 | 25.00 | 1.19060 | 0.00000 | 0.00000 | ||
| 17996 | 2004.05.12 23:18 | sell | 6504 | 25.00 | 1.19060 | 0.00000 | 0.00000 | ||
| 17997 | 2004.05.12 23:41 | sell | 6505 | 25.00 | 1.19090 | 0.00000 | 0.00000 | ||
| 17998 | 2004.05.12 23:43 | close | 6505 | 25.00 | 1.19030 | 0.00000 | 0.00000 | 1500.00 | 2989436.11 |
| 17999 | 2004.05.12 23:46 | close | 6504 | 25.00 | 1.19020 | 0.00000 | 0.00000 | 1000.00 | 2990436.11 |
| 18000 | 2004.05.12 23:46 | close | 6503 | 25.00 | 1.19020 | 0.00000 | 0.00000 | 1000.00 | 2991436.11 |
| 18001 | 2004.05.12 23:47 | sell | 6506 | 25.00 | 1.19058 | 0.00000 | 0.00000 | ||
| 18002 | 2004.05.12 23:53 | close | 6506 | 25.00 | 1.19000 | 0.00000 | 0.00000 | 1450.00 | 2992886.11 |
| 18003 | 2004.05.13 23:02 | sell | 6507 | 25.00 | 1.18218 | 0.00000 | 0.00000 | ||
| 18004 | 2004.05.13 23:03 | sell | 6508 | 25.00 | 1.18240 | 0.00000 | 0.00000 | ||
| 18005 | 2004.05.13 23:03 | sell | 6509 | 25.00 | 1.18240 | 0.00000 | 0.00000 | ||
| 18006 | 2004.05.13 23:06 | sell | 6510 | 25.00 | 1.18250 | 0.00000 | 0.00000 | ||
| 18007 | 2004.05.13 23:08 | close | 6510 | 25.00 | 1.18200 | 0.00000 | 0.00000 | 1250.00 | 2994136.11 |
| 18008 | 2004.05.13 23:08 | close | 6509 | 25.00 | 1.18200 | 0.00000 | 0.00000 | 1000.00 | 2995136.11 |
| 18009 | 2004.05.13 23:08 | close | 6508 | 25.00 | 1.18200 | 0.00000 | 0.00000 | 1000.00 | 2996136.11 |
| 18010 | 2004.05.13 23:17 | close | 6507 | 25.00 | 1.18156 | 0.00000 | 0.00000 | 1550.00 | 2997686.11 |
| 18011 | 2004.05.13 23:18 | buy | 6511 | 25.00 | 1.18120 | 0.00000 | 0.00000 | ||
| 18012 | 2004.05.13 23:22 | close | 6511 | 25.00 | 1.18168 | 0.00000 | 0.00000 | 1200.00 | 2998886.11 |
| 18013 | 2004.05.13 23:27 | sell | 6512 | 25.00 | 1.18210 | 0.00000 | 0.00000 | ||
| 18014 | 2004.05.13 23:29 | close | 6512 | 25.00 | 1.18170 | 0.00000 | 0.00000 | 1000.00 | 2999886.11 |
| 18015 | 2004.05.13 23:43 | sell | 6513 | 25.00 | 1.18220 | 0.00000 | 0.00000 | ||
| 18016 | 2004.05.13 23:43 | sell | 6514 | 25.00 | 1.18220 | 0.00000 | 0.00000 | ||
| 18017 | 2004.05.13 23:45 | sell | 6515 | 25.00 | 1.18223 | 0.00000 | 0.00000 | ||
| 18018 | 2004.05.13 23:48 | close | 6515 | 25.00 | 1.18170 | 0.00000 | 0.00000 | 1325.00 | 3001211.11 |
| 18019 | 2004.05.13 23:48 | close | 6514 | 25.00 | 1.18170 | 0.00000 | 0.00000 | 1250.00 | 3002461.11 |
| 18020 | 2004.05.13 23:48 | close | 6513 | 25.00 | 1.18170 | 0.00000 | 0.00000 | 1250.00 | 3003711.11 |
| 18021 | 2004.05.14 15:45 | buy | 6516 | 25.00 | 1.18590 | 0.00000 | 0.00000 | ||
| 18022 | 2004.05.14 15:45 | modify | 6516 | 25.00 | 1.18590 | 1.18290 | 1.21590 | ||
| 18023 | 2004.05.14 16:12 | s/l | 6516 | 25.00 | 1.18290 | 1.18290 | 1.21590 | -7500.00 | 2996211.11 |
| 18024 | 2004.05.17 10:55 | buy | 6517 | 25.00 | 1.20380 | 0.00000 | 0.00000 | ||
| 18025 | 2004.05.17 10:55 | modify | 6517 | 25.00 | 1.20380 | 1.20080 | 1.23380 | ||
| 18026 | 2004.05.17 14:11 | s/l | 6517 | 25.00 | 1.20080 | 1.20080 | 1.23380 | -7500.00 | 2988711.11 |
| 18027 | 2004.05.17 18:00 | buy | 6518 | 25.00 | 1.19950 | 0.00000 | 0.00000 | ||
| 18028 | 2004.05.17 18:00 | modify | 6518 | 25.00 | 1.19950 | 1.18850 | 1.20160 | ||
| 18029 | 2004.05.17 18:00 | buy | 6519 | 25.00 | 1.19950 | 0.00000 | 0.00000 | ||
| 18030 | 2004.05.17 18:00 | modify | 6519 | 25.00 | 1.19950 | 1.18750 | 1.20210 | ||
| 18031 | 2004.05.17 18:02 | modify | 6519 | 25.00 | 1.19950 | 1.19960 | 1.20210 | ||
| 18032 | 2004.05.17 18:07 | close | 6519 | 25.00 | 1.20095 | 1.19960 | 1.20210 | 3625.00 | 2992336.11 |
| 18033 | 2004.05.17 18:08 | t/p | 6518 | 25.00 | 1.20160 | 1.18850 | 1.20160 | 5250.00 | 2997586.11 |
| 18034 | 2004.05.17 23:02 | sell | 6520 | 25.00 | 1.20254 | 0.00000 | 0.00000 | ||
| 18035 | 2004.05.17 23:07 | sell | 6521 | 25.00 | 1.20280 | 0.00000 | 0.00000 | ||
| 18036 | 2004.05.17 23:13 | close | 6521 | 25.00 | 1.20240 | 0.00000 | 0.00000 | 1000.00 | 2998586.11 |
| 18037 | 2004.05.17 23:17 | sell | 6522 | 25.00 | 1.20276 | 0.00000 | 0.00000 | ||
| 18038 | 2004.05.17 23:20 | sell | 6523 | 25.00 | 1.20304 | 0.00000 | 0.00000 | ||
| 18039 | 2004.05.17 23:23 | close | 6523 | 25.00 | 1.20260 | 0.00000 | 0.00000 | 1100.00 | 2999686.11 |
| 18040 | 2004.05.17 23:25 | sell | 6524 | 25.00 | 1.20306 | 0.00000 | 0.00000 | ||
| 18041 | 2004.05.17 23:36 | close | 6524 | 25.00 | 1.20260 | 0.00000 | 0.00000 | 1150.00 | 3000836.11 |
| 18042 | 2004.05.17 23:38 | sell | 6525 | 25.00 | 1.20320 | 0.00000 | 0.00000 | ||
| 18043 | 2004.05.17 23:41 | close | 6525 | 25.00 | 1.20280 | 0.00000 | 0.00000 | 1000.00 | 3001836.11 |
| 18044 | 2004.05.17 23:42 | sell | 6526 | 25.00 | 1.20304 | 0.00000 | 0.00000 | ||
| 18045 | 2004.05.17 23:45 | sell | 6527 | 25.00 | 1.20361 | 0.00000 | 0.00000 | ||
| 18046 | 2004.05.17 23:48 | close | 6527 | 25.00 | 1.20290 | 0.00000 | 0.00000 | 1775.00 | 3003611.11 |
| 18047 | 2004.05.17 23:49 | sell | 6528 | 25.00 | 1.20306 | 0.00000 | 0.00000 | ||
| 18048 | 2004.05.17 23:59 | close | 6522 | 25.00 | 1.20290 | 0.00000 | 0.00000 | -350.00 | 3003261.11 |
| 18049 | 2004.05.18 00:02 | close | 6520 | 25.00 | 1.20270 | 0.00000 | 0.00000 | -447.85 | 3002813.25 |
| 18050 | 2004.05.18 00:03 | close | 6528 | 25.00 | 1.20230 | 0.00000 | 0.00000 | 1852.15 | 3004665.40 |
| 18051 | 2004.05.18 00:03 | close | 6526 | 25.00 | 1.20230 | 0.00000 | 0.00000 | 1802.15 | 3006467.55 |
| 18052 | 2004.05.18 03:45 | buy | 6529 | 25.00 | 1.20080 | 0.00000 | 0.00000 | ||
| 18053 | 2004.05.18 03:45 | modify | 6529 | 25.00 | 1.20080 | 1.18880 | 1.20340 | ||
| 18054 | 2004.05.18 07:00 | close | 6529 | 25.00 | 1.20040 | 1.18880 | 1.20340 | -1000.00 | 3005467.55 |
| 18055 | 2004.05.18 23:01 | sell | 6530 | 25.00 | 1.19520 | 0.00000 | 0.00000 | ||
| 18056 | 2004.05.18 23:03 | close | 6530 | 25.00 | 1.19460 | 0.00000 | 0.00000 | 1500.00 | 3006967.55 |
| 18057 | 2004.05.18 23:27 | sell | 6531 | 25.00 | 1.19540 | 0.00000 | 0.00000 | ||
| 18058 | 2004.05.18 23:27 | sell | 6532 | 25.00 | 1.19540 | 0.00000 | 0.00000 | ||
| 18059 | 2004.05.18 23:30 | sell | 6533 | 25.00 | 1.19553 | 0.00000 | 0.00000 | ||
| 18060 | 2004.05.18 23:33 | close | 6533 | 25.00 | 1.19500 | 0.00000 | 0.00000 | 1325.00 | 3008292.55 |
| 18061 | 2004.05.18 23:33 | close | 6532 | 25.00 | 1.19500 | 0.00000 | 0.00000 | 1000.00 | 3009292.55 |
| 18062 | 2004.05.18 23:33 | close | 6531 | 25.00 | 1.19500 | 0.00000 | 0.00000 | 1000.00 | 3010292.55 |
| 18063 | 2004.05.18 23:38 | sell | 6534 | 25.00 | 1.19530 | 0.00000 | 0.00000 | ||
| 18064 | 2004.05.18 23:41 | close | 6534 | 25.00 | 1.19490 | 0.00000 | 0.00000 | 1000.00 | 3011292.55 |
| 18065 | 2004.05.18 23:43 | sell | 6535 | 25.00 | 1.19540 | 0.00000 | 0.00000 | ||
| 18066 | 2004.05.18 23:43 | sell | 6536 | 25.00 | 1.19540 | 0.00000 | 0.00000 | ||
| 18067 | 2004.05.18 23:45 | close | 6536 | 25.00 | 1.19500 | 0.00000 | 0.00000 | 1000.00 | 3012292.55 |
| 18068 | 2004.05.18 23:45 | close | 6535 | 25.00 | 1.19500 | 0.00000 | 0.00000 | 1000.00 | 3013292.55 |
| 18069 | 2004.05.18 23:47 | sell | 6537 | 25.00 | 1.19543 | 0.00000 | 0.00000 | ||
| 18070 | 2004.05.18 23:47 | sell | 6538 | 25.00 | 1.19543 | 0.00000 | 0.00000 | ||
| 18071 | 2004.05.18 23:48 | sell | 6539 | 25.00 | 1.19570 | 0.00000 | 0.00000 | ||
| 18072 | 2004.05.18 23:48 | sell | 6540 | 25.00 | 1.19570 | 0.00000 | 0.00000 | ||
| 18073 | 2004.05.18 23:51 | close | 6540 | 25.00 | 1.19530 | 0.00000 | 0.00000 | 1000.00 | 3014292.55 |
| 18074 | 2004.05.18 23:51 | close | 6539 | 25.00 | 1.19530 | 0.00000 | 0.00000 | 1000.00 | 3015292.55 |
| 18075 | 2004.05.19 00:28 | close | 6538 | 25.00 | 1.19560 | 0.00000 | 0.00000 | -472.85 | 3014819.70 |
| 18076 | 2004.05.19 00:28 | close | 6537 | 25.00 | 1.19560 | 0.00000 | 0.00000 | -472.85 | 3014346.85 |
| 18077 | 2004.05.19 23:03 | sell | 6541 | 25.00 | 1.20170 | 0.00000 | 0.00000 | ||
| 18078 | 2004.05.19 23:05 | close | 6541 | 25.00 | 1.20130 | 0.00000 | 0.00000 | 1000.00 | 3015346.85 |
| 18079 | 2004.05.19 23:08 | sell | 6542 | 25.00 | 1.20190 | 0.00000 | 0.00000 | ||
| 18080 | 2004.05.19 23:08 | sell | 6543 | 25.00 | 1.20190 | 0.00000 | 0.00000 | ||
| 18081 | 2004.05.19 23:08 | sell | 6544 | 25.00 | 1.20190 | 0.00000 | 0.00000 | ||
| 18082 | 2004.05.19 23:09 | close | 6544 | 25.00 | 1.20150 | 0.00000 | 0.00000 | 1000.00 | 3016346.85 |
| 18083 | 2004.05.19 23:09 | close | 6543 | 25.00 | 1.20150 | 0.00000 | 0.00000 | 1000.00 | 3017346.85 |
| 18084 | 2004.05.19 23:09 | close | 6542 | 25.00 | 1.20150 | 0.00000 | 0.00000 | 1000.00 | 3018346.85 |
| 18085 | 2004.05.19 23:10 | sell | 6545 | 25.00 | 1.20170 | 0.00000 | 0.00000 | ||
| 18086 | 2004.05.19 23:10 | sell | 6546 | 25.00 | 1.20184 | 0.00000 | 0.00000 | ||
| 18087 | 2004.05.19 23:10 | sell | 6547 | 25.00 | 1.20184 | 0.00000 | 0.00000 | ||
| 18088 | 2004.05.19 23:13 | close | 6547 | 25.00 | 1.20140 | 0.00000 | 0.00000 | 1100.00 | 3019446.85 |
| 18089 | 2004.05.19 23:13 | close | 6546 | 25.00 | 1.20140 | 0.00000 | 0.00000 | 1100.00 | 3020546.85 |
| 18090 | 2004.05.19 23:14 | sell | 6548 | 25.00 | 1.20160 | 0.00000 | 0.00000 | ||
| 18091 | 2004.05.19 23:18 | close | 6548 | 25.00 | 1.20110 | 0.00000 | 0.00000 | 1250.00 | 3021796.85 |
| 18092 | 2004.05.19 23:18 | close | 6545 | 25.00 | 1.20110 | 0.00000 | 0.00000 | 1500.00 | 3023296.85 |
| 18093 | 2004.05.19 23:21 | buy | 6549 | 25.00 | 1.20090 | 0.00000 | 0.00000 | ||
| 18094 | 2004.05.19 23:22 | close | 6549 | 25.00 | 1.20135 | 0.00000 | 0.00000 | 1125.00 | 3024421.85 |
| 18095 | 2004.05.19 23:25 | sell | 6550 | 25.00 | 1.20171 | 0.00000 | 0.00000 | ||
| 18096 | 2004.05.19 23:25 | sell | 6551 | 25.00 | 1.20171 | 0.00000 | 0.00000 | ||
| 18097 | 2004.05.19 23:25 | sell | 6552 | 25.00 | 1.20171 | 0.00000 | 0.00000 | ||
| 18098 | 2004.05.19 23:28 | close | 6552 | 25.00 | 1.20100 | 0.00000 | 0.00000 | 1775.00 | 3026196.85 |
| 18099 | 2004.05.19 23:28 | close | 6551 | 25.00 | 1.20100 | 0.00000 | 0.00000 | 1775.00 | 3027971.85 |
| 18100 | 2004.05.19 23:28 | close | 6550 | 25.00 | 1.20100 | 0.00000 | 0.00000 | 1775.00 | 3029746.85 |
| 18101 | 2004.05.19 23:33 | sell | 6553 | 25.00 | 1.20160 | 0.00000 | 0.00000 | ||
| 18102 | 2004.05.19 23:36 | close | 6553 | 25.00 | 1.20120 | 0.00000 | 0.00000 | 1000.00 | 3030746.85 |
| 18103 | 2004.05.19 23:37 | sell | 6554 | 25.00 | 1.20158 | 0.00000 | 0.00000 | ||
| 18104 | 2004.05.19 23:38 | sell | 6555 | 25.00 | 1.20180 | 0.00000 | 0.00000 | ||
| 18105 | 2004.05.19 23:38 | sell | 6556 | 25.00 | 1.20180 | 0.00000 | 0.00000 | ||
| 18106 | 2004.05.19 23:38 | sell | 6557 | 25.00 | 1.20180 | 0.00000 | 0.00000 | ||
| 18107 | 2004.05.19 23:39 | close | 6557 | 25.00 | 1.20140 | 0.00000 | 0.00000 | 1000.00 | 3031746.85 |
| 18108 | 2004.05.19 23:39 | close | 6556 | 25.00 | 1.20140 | 0.00000 | 0.00000 | 1000.00 | 3032746.85 |
| 18109 | 2004.05.19 23:39 | close | 6555 | 25.00 | 1.20140 | 0.00000 | 0.00000 | 1000.00 | 3033746.85 |
| 18110 | 2004.05.19 23:45 | close | 6554 | 25.00 | 1.20116 | 0.00000 | 0.00000 | 1050.00 | 3034796.85 |
| 18111 | 2004.05.20 23:00 | sell | 6558 | 25.00 | 1.19370 | 0.00000 | 0.00000 | ||
| 18112 | 2004.05.20 23:00 | sell | 6559 | 25.00 | 1.19370 | 0.00000 | 0.00000 | ||
| 18113 | 2004.05.20 23:01 | sell | 6560 | 25.00 | 1.19382 | 0.00000 | 0.00000 | ||
| 18114 | 2004.05.20 23:32 | sell | 6561 | 25.00 | 1.19473 | 0.00000 | 0.00000 | ||
| 18115 | 2004.05.20 23:42 | close | 6559 | 25.00 | 1.19662 | 0.00000 | 0.00000 | -7300.00 | 3027496.85 |
| 18116 | 2004.05.20 23:42 | close | 6558 | 25.00 | 1.19662 | 0.00000 | 0.00000 | -7300.00 | 3020196.85 |
| 18117 | 2004.05.20 23:43 | close | 6560 | 25.00 | 1.19700 | 0.00000 | 0.00000 | -7950.00 | 3012246.85 |
| 18118 | 2004.05.20 23:45 | sell | 6562 | 25.00 | 1.19630 | 0.00000 | 0.00000 | ||
| 18119 | 2004.05.20 23:45 | modify | 6562 | 25.00 | 1.19630 | 1.20730 | 1.19420 | ||
| 18120 | 2004.05.20 23:46 | sell | 6563 | 25.00 | 1.19600 | 0.00000 | 0.00000 | ||
| 18121 | 2004.05.20 23:46 | sell | 6564 | 25.00 | 1.19600 | 0.00000 | 0.00000 | ||
| 18122 | 2004.05.20 23:47 | sell | 6565 | 25.00 | 1.19570 | 0.00000 | 0.00000 | ||
| 18123 | 2004.05.20 23:48 | close | 6564 | 25.00 | 1.19550 | 0.00000 | 0.00000 | 1250.00 | 3013496.85 |
| 18124 | 2004.05.20 23:48 | close | 6563 | 25.00 | 1.19550 | 0.00000 | 0.00000 | 1250.00 | 3014746.85 |
| 18125 | 2004.05.20 23:48 | sell | 6566 | 25.00 | 1.19530 | 0.00000 | 0.00000 | ||
| 18126 | 2004.05.20 23:48 | sell | 6567 | 25.00 | 1.19530 | 0.00000 | 0.00000 | ||
| 18127 | 2004.05.20 23:53 | close | 6561 | 25.00 | 1.19770 | 0.00000 | 0.00000 | -7425.00 | 3007321.85 |
| 18128 | 2004.05.21 01:48 | close | 6565 | 25.00 | 1.19570 | 0.00000 | 0.00000 | -47.85 | 3007274.00 |
| 18129 | 2004.05.21 02:53 | close | 6567 | 25.00 | 1.19540 | 0.00000 | 0.00000 | -297.85 | 3006976.14 |
| 18130 | 2004.05.21 02:53 | close | 6566 | 25.00 | 1.19540 | 0.00000 | 0.00000 | -297.85 | 3006678.29 |
| 18131 | 2004.05.21 16:03 | s/l | 6562 | 25.00 | 1.20730 | 1.20730 | 1.19420 | -27547.85 | 2979130.44 |
| 18132 | 2004.05.24 23:08 | sell | 6568 | 25.00 | 1.20180 | 0.00000 | 0.00000 | ||
| 18133 | 2004.05.24 23:08 | sell | 6569 | 25.00 | 1.20180 | 0.00000 | 0.00000 | ||
| 18134 | 2004.05.24 23:09 | close | 6569 | 25.00 | 1.20140 | 0.00000 | 0.00000 | 1000.00 | 2980130.44 |
| 18135 | 2004.05.24 23:09 | close | 6568 | 25.00 | 1.20140 | 0.00000 | 0.00000 | 1000.00 | 2981130.44 |
| 18136 | 2004.05.24 23:13 | buy | 6570 | 25.00 | 1.20090 | 0.00000 | 0.00000 | ||
| 18137 | 2004.05.24 23:15 | close | 6570 | 25.00 | 1.20143 | 0.00000 | 0.00000 | 1325.00 | 2982455.44 |
| 18138 | 2004.05.24 23:18 | buy | 6571 | 25.00 | 1.20090 | 0.00000 | 0.00000 | ||
| 18139 | 2004.05.24 23:23 | close | 6571 | 25.00 | 1.20130 | 0.00000 | 0.00000 | 1000.00 | 2983455.44 |
| 18140 | 2004.05.24 23:27 | buy | 6572 | 25.00 | 1.20092 | 0.00000 | 0.00000 | ||
| 18141 | 2004.05.24 23:58 | close | 6572 | 25.00 | 1.20140 | 0.00000 | 0.00000 | 1200.00 | 2984655.44 |
| 18142 | 2004.05.25 15:45 | buy | 6573 | 25.00 | 1.21160 | 0.00000 | 0.00000 | ||
| 18143 | 2004.05.25 15:45 | modify | 6573 | 25.00 | 1.21160 | 1.20860 | 1.24160 | ||
| 18144 | 2004.05.25 17:41 | s/l | 6573 | 25.00 | 1.20860 | 1.20860 | 1.24160 | -7500.00 | 2977155.44 |
| 18145 | 2004.05.25 23:18 | sell | 6574 | 25.00 | 1.21050 | 0.00000 | 0.00000 | ||
| 18146 | 2004.05.25 23:18 | sell | 6575 | 25.00 | 1.21050 | 0.00000 | 0.00000 | ||
| 18147 | 2004.05.25 23:19 | close | 6575 | 25.00 | 1.21010 | 0.00000 | 0.00000 | 1000.00 | 2978155.44 |
| 18148 | 2004.05.25 23:19 | close | 6574 | 25.00 | 1.21010 | 0.00000 | 0.00000 | 1000.00 | 2979155.44 |
| 18149 | 2004.05.25 23:21 | sell | 6576 | 25.00 | 1.21053 | 0.00000 | 0.00000 | ||
| 18150 | 2004.05.25 23:21 | sell | 6577 | 25.00 | 1.21053 | 0.00000 | 0.00000 | ||
| 18151 | 2004.05.25 23:28 | close | 6577 | 25.00 | 1.21000 | 0.00000 | 0.00000 | 1325.00 | 2980480.44 |
| 18152 | 2004.05.25 23:28 | close | 6576 | 25.00 | 1.21000 | 0.00000 | 0.00000 | 1325.00 | 2981805.44 |
| 18153 | 2004.05.25 23:32 | sell | 6578 | 25.00 | 1.21031 | 0.00000 | 0.00000 | ||
| 18154 | 2004.05.25 23:42 | sell | 6579 | 25.00 | 1.21070 | 0.00000 | 0.00000 | ||
| 18155 | 2004.05.25 23:42 | sell | 6580 | 25.00 | 1.21070 | 0.00000 | 0.00000 | ||
| 18156 | 2004.05.26 00:11 | close | 6580 | 25.00 | 1.21030 | 0.00000 | 0.00000 | 952.15 | 2982757.59 |
| 18157 | 2004.05.26 00:11 | close | 6579 | 25.00 | 1.21030 | 0.00000 | 0.00000 | 952.15 | 2983709.74 |
| 18158 | 2004.05.26 00:17 | close | 6578 | 25.00 | 1.21030 | 0.00000 | 0.00000 | -22.85 | 2983686.89 |
| 18159 | 2004.05.26 23:18 | buy | 6581 | 25.00 | 1.21060 | 0.00000 | 0.00000 | ||
| 18160 | 2004.05.26 23:21 | close | 6581 | 25.00 | 1.21100 | 0.00000 | 0.00000 | 1000.00 | 2984686.89 |
| 18161 | 2004.05.26 23:22 | buy | 6582 | 25.00 | 1.21063 | 0.00000 | 0.00000 | ||
| 18162 | 2004.05.26 23:52 | close | 6582 | 25.00 | 1.21110 | 0.00000 | 0.00000 | 1175.00 | 2985861.89 |
| 18163 | 2004.05.27 23:00 | sell | 6583 | 25.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 18164 | 2004.05.27 23:03 | close | 6583 | 25.00 | 1.22690 | 0.00000 | 0.00000 | 1250.00 | 2987111.89 |
| 18165 | 2004.05.27 23:06 | sell | 6584 | 25.00 | 1.22754 | 0.00000 | 0.00000 | ||
| 18166 | 2004.05.27 23:07 | sell | 6585 | 25.00 | 1.22792 | 0.00000 | 0.00000 | ||
| 18167 | 2004.05.27 23:07 | sell | 6586 | 25.00 | 1.22792 | 0.00000 | 0.00000 | ||
| 18168 | 2004.05.27 23:18 | close | 6586 | 25.00 | 1.22740 | 0.00000 | 0.00000 | 1300.00 | 2988411.89 |
| 18169 | 2004.05.27 23:18 | close | 6585 | 25.00 | 1.22740 | 0.00000 | 0.00000 | 1300.00 | 2989711.89 |
| 18170 | 2004.05.27 23:23 | sell | 6587 | 25.00 | 1.22800 | 0.00000 | 0.00000 | ||
| 18171 | 2004.05.27 23:23 | sell | 6588 | 25.00 | 1.22800 | 0.00000 | 0.00000 | ||
| 18172 | 2004.05.27 23:26 | sell | 6589 | 25.00 | 1.22820 | 0.00000 | 0.00000 | ||
| 18173 | 2004.05.27 23:28 | close | 6589 | 25.00 | 1.22750 | 0.00000 | 0.00000 | 1750.00 | 2991461.89 |
| 18174 | 2004.05.27 23:28 | close | 6588 | 25.00 | 1.22750 | 0.00000 | 0.00000 | 1250.00 | 2992711.89 |
| 18175 | 2004.05.27 23:28 | close | 6587 | 25.00 | 1.22750 | 0.00000 | 0.00000 | 1250.00 | 2993961.89 |
| 18176 | 2004.05.27 23:29 | sell | 6590 | 25.00 | 1.22763 | 0.00000 | 0.00000 | ||
| 18177 | 2004.05.27 23:30 | sell | 6591 | 25.00 | 1.22802 | 0.00000 | 0.00000 | ||
| 18178 | 2004.05.27 23:30 | sell | 6592 | 25.00 | 1.22802 | 0.00000 | 0.00000 | ||
| 18179 | 2004.05.27 23:33 | close | 6592 | 25.00 | 1.22740 | 0.00000 | 0.00000 | 1550.00 | 2995511.89 |
| 18180 | 2004.05.27 23:33 | close | 6591 | 25.00 | 1.22740 | 0.00000 | 0.00000 | 1550.00 | 2997061.89 |
| 18181 | 2004.05.27 23:34 | sell | 6593 | 25.00 | 1.22753 | 0.00000 | 0.00000 | ||
| 18182 | 2004.05.27 23:37 | sell | 6594 | 25.00 | 1.22803 | 0.00000 | 0.00000 | ||
| 18183 | 2004.05.27 23:47 | close | 6594 | 25.00 | 1.22751 | 0.00000 | 0.00000 | 1300.00 | 2998361.89 |
| 18184 | 2004.05.27 23:47 | close | 6584 | 25.00 | 1.22751 | 0.00000 | 0.00000 | 75.00 | 2998436.89 |
| 18185 | 2004.05.27 23:48 | close | 6593 | 25.00 | 1.22700 | 0.00000 | 0.00000 | 1325.00 | 2999761.89 |
| 18186 | 2004.05.27 23:48 | close | 6590 | 25.00 | 1.22700 | 0.00000 | 0.00000 | 1575.00 | 3001336.89 |
| 18187 | 2004.05.31 23:00 | buy | 6595 | 25.00 | 1.21870 | 0.00000 | 0.00000 | ||
| 18188 | 2004.05.31 23:03 | close | 6595 | 25.00 | 1.21920 | 0.00000 | 0.00000 | 1250.00 | 3002586.89 |
| 18189 | 2004.05.31 23:05 | buy | 6596 | 25.00 | 1.21858 | 0.00000 | 0.00000 | ||
| 18190 | 2004.05.31 23:07 | close | 6596 | 25.00 | 1.21920 | 0.00000 | 0.00000 | 1550.00 | 3004136.89 |
| 18191 | 2004.05.31 23:10 | buy | 6597 | 25.00 | 1.21870 | 0.00000 | 0.00000 | ||
| 18192 | 2004.05.31 23:13 | close | 6597 | 25.00 | 1.21910 | 0.00000 | 0.00000 | 1000.00 | 3005136.89 |
| 18193 | 2004.05.31 23:15 | buy | 6598 | 25.00 | 1.21870 | 0.00000 | 0.00000 | ||
| 18194 | 2004.05.31 23:52 | close | 6598 | 25.00 | 1.21915 | 0.00000 | 0.00000 | 1125.00 | 3006261.89 |
| 18195 | 2004.06.01 00:00 | buy | 6599 | 25.00 | 1.21930 | 0.00000 | 0.00000 | ||
| 18196 | 2004.06.01 00:00 | modify | 6599 | 25.00 | 1.21930 | 1.21230 | 1.23530 | ||
| 18197 | 2004.06.01 09:38 | modify | 6599 | 25.00 | 1.21930 | 1.21970 | 1.23530 | ||
| 18198 | 2004.06.01 11:56 | modify | 6599 | 25.00 | 1.21930 | 1.21980 | 1.23530 | ||
| 18199 | 2004.06.01 12:41 | modify | 6599 | 25.00 | 1.21930 | 1.21990 | 1.23530 | ||
| 18200 | 2004.06.01 12:48 | modify | 6599 | 25.00 | 1.21930 | 1.22021 | 1.23530 | ||
| 18201 | 2004.06.01 12:54 | modify | 6599 | 25.00 | 1.21930 | 1.22033 | 1.23530 | ||
| 18202 | 2004.06.01 12:59 | modify | 6599 | 25.00 | 1.21930 | 1.22060 | 1.23530 | ||
| 18203 | 2004.06.01 17:06 | s/l | 6599 | 25.00 | 1.22060 | 1.22060 | 1.23530 | 3250.00 | 3009511.89 |
| 18204 | 2004.06.01 23:00 | sell | 6600 | 25.00 | 1.22450 | 0.00000 | 0.00000 | ||
| 18205 | 2004.06.01 23:00 | sell | 6601 | 25.00 | 1.22450 | 0.00000 | 0.00000 | ||
| 18206 | 2004.06.01 23:00 | sell | 6602 | 25.00 | 1.22450 | 0.00000 | 0.00000 | ||
| 18207 | 2004.06.01 23:00 | sell | 6603 | 25.00 | 1.22450 | 0.00000 | 0.00000 | ||
| 18208 | 2004.06.01 23:11 | close | 6603 | 25.00 | 1.22410 | 0.00000 | 0.00000 | 1000.00 | 3010511.89 |
| 18209 | 2004.06.01 23:11 | close | 6602 | 25.00 | 1.22410 | 0.00000 | 0.00000 | 1000.00 | 3011511.89 |
| 18210 | 2004.06.01 23:11 | close | 6601 | 25.00 | 1.22410 | 0.00000 | 0.00000 | 1000.00 | 3012511.89 |
| 18211 | 2004.06.01 23:11 | close | 6600 | 25.00 | 1.22410 | 0.00000 | 0.00000 | 1000.00 | 3013511.89 |
| 18212 | 2004.06.01 23:11 | sell | 6604 | 25.00 | 1.22390 | 0.00000 | 0.00000 | ||
| 18213 | 2004.06.01 23:12 | sell | 6605 | 25.00 | 1.22455 | 0.00000 | 0.00000 | ||
| 18214 | 2004.06.01 23:12 | sell | 6606 | 25.00 | 1.22455 | 0.00000 | 0.00000 | ||
| 18215 | 2004.06.01 23:13 | sell | 6607 | 25.00 | 1.22480 | 0.00000 | 0.00000 | ||
| 18216 | 2004.06.01 23:15 | close | 6607 | 25.00 | 1.22438 | 0.00000 | 0.00000 | 1050.00 | 3014561.89 |
| 18217 | 2004.06.01 23:18 | sell | 6608 | 25.00 | 1.22500 | 0.00000 | 0.00000 | ||
| 18218 | 2004.06.01 23:20 | close | 6608 | 25.00 | 1.22460 | 0.00000 | 0.00000 | 1000.00 | 3015561.89 |
| 18219 | 2004.06.01 23:22 | sell | 6609 | 25.00 | 1.22510 | 0.00000 | 0.00000 | ||
| 18220 | 2004.06.01 23:28 | close | 6609 | 25.00 | 1.22440 | 0.00000 | 0.00000 | 1750.00 | 3017311.89 |
| 18221 | 2004.06.01 23:29 | sell | 6610 | 25.00 | 1.22456 | 0.00000 | 0.00000 | ||
| 18222 | 2004.06.01 23:38 | close | 6610 | 25.00 | 1.22410 | 0.00000 | 0.00000 | 1150.00 | 3018461.89 |
| 18223 | 2004.06.01 23:38 | close | 6606 | 25.00 | 1.22410 | 0.00000 | 0.00000 | 1125.00 | 3019586.89 |
| 18224 | 2004.06.01 23:38 | close | 6605 | 25.00 | 1.22410 | 0.00000 | 0.00000 | 1125.00 | 3020711.89 |
| 18225 | 2004.06.01 23:40 | sell | 6611 | 25.00 | 1.22460 | 0.00000 | 0.00000 | ||
| 18226 | 2004.06.01 23:43 | close | 6611 | 25.00 | 1.22400 | 0.00000 | 0.00000 | 1500.00 | 3022211.89 |
| 18227 | 2004.06.01 23:44 | sell | 6612 | 25.00 | 1.22440 | 0.00000 | 0.00000 | ||
| 18228 | 2004.06.02 00:13 | close | 6604 | 25.00 | 1.22410 | 0.00000 | 0.00000 | -547.85 | 3021664.04 |
| 18229 | 2004.06.02 00:25 | close | 6612 | 25.00 | 1.22460 | 0.00000 | 0.00000 | -547.85 | 3021116.18 |
| 18230 | 2004.06.02 23:01 | buy | 6613 | 25.00 | 1.22163 | 0.00000 | 0.00000 | ||
| 18231 | 2004.06.02 23:34 | sell | 6614 | 25.00 | 1.22200 | 0.00000 | 0.00000 | ||
| 18232 | 2004.06.02 23:35 | close | 6613 | 25.00 | 1.22203 | 0.00000 | 0.00000 | 1000.00 | 3022116.18 |
| 18233 | 2004.06.02 23:39 | close | 6614 | 25.00 | 1.22150 | 0.00000 | 0.00000 | 1250.00 | 3023366.18 |
| 18234 | 2004.06.03 00:00 | buy | 6615 | 25.00 | 1.22180 | 0.00000 | 0.00000 | ||
| 18235 | 2004.06.03 00:00 | modify | 6615 | 25.00 | 1.22180 | 1.21480 | 1.23780 | ||
| 18236 | 2004.06.03 23:00 | sell | 6616 | 25.00 | 1.22250 | 0.00000 | 0.00000 | ||
| 18237 | 2004.06.03 23:23 | sell | 6617 | 25.00 | 1.22310 | 0.00000 | 0.00000 | ||
| 18238 | 2004.06.03 23:23 | sell | 6618 | 25.00 | 1.22310 | 0.00000 | 0.00000 | ||
| 18239 | 2004.06.03 23:28 | close | 6618 | 25.00 | 1.22270 | 0.00000 | 0.00000 | 1000.00 | 3024366.18 |
| 18240 | 2004.06.03 23:28 | close | 6617 | 25.00 | 1.22270 | 0.00000 | 0.00000 | 1000.00 | 3025366.18 |
| 18241 | 2004.06.03 23:33 | sell | 6619 | 25.00 | 1.22310 | 0.00000 | 0.00000 | ||
| 18242 | 2004.06.03 23:33 | sell | 6620 | 25.00 | 1.22310 | 0.00000 | 0.00000 | ||
| 18243 | 2004.06.03 23:38 | close | 6620 | 25.00 | 1.22250 | 0.00000 | 0.00000 | 1500.00 | 3026866.18 |
| 18244 | 2004.06.03 23:38 | close | 6619 | 25.00 | 1.22250 | 0.00000 | 0.00000 | 1500.00 | 3028366.18 |
| 18245 | 2004.06.03 23:41 | close | 6616 | 25.00 | 1.22270 | 0.00000 | 0.00000 | -500.00 | 3027866.18 |
| 18246 | 2004.06.03 23:42 | sell | 6621 | 25.00 | 1.22277 | 0.00000 | 0.00000 | ||
| 18247 | 2004.06.03 23:44 | sell | 6622 | 25.00 | 1.22310 | 0.00000 | 0.00000 | ||
| 18248 | 2004.06.03 23:45 | close | 6622 | 25.00 | 1.22267 | 0.00000 | 0.00000 | 1075.00 | 3028941.18 |
| 18249 | 2004.06.03 23:48 | sell | 6623 | 25.00 | 1.22320 | 0.00000 | 0.00000 | ||
| 18250 | 2004.06.03 23:48 | sell | 6624 | 25.00 | 1.22320 | 0.00000 | 0.00000 | ||
| 18251 | 2004.06.03 23:48 | sell | 6625 | 25.00 | 1.22320 | 0.00000 | 0.00000 | ||
| 18252 | 2004.06.03 23:50 | close | 6625 | 25.00 | 1.22276 | 0.00000 | 0.00000 | 1100.00 | 3030041.18 |
| 18253 | 2004.06.03 23:50 | close | 6624 | 25.00 | 1.22276 | 0.00000 | 0.00000 | 1100.00 | 3031141.18 |
| 18254 | 2004.06.03 23:50 | close | 6623 | 25.00 | 1.22276 | 0.00000 | 0.00000 | 1100.00 | 3032241.18 |
| 18255 | 2004.06.04 00:08 | close | 6621 | 25.00 | 1.22230 | 0.00000 | 0.00000 | 1127.15 | 3033368.33 |
| 18256 | 2004.06.04 15:33 | s/l | 6615 | 25.00 | 1.21480 | 1.21480 | 1.23780 | -17575.30 | 3015793.03 |
| 18257 | 2004.06.04 15:45 | buy | 6626 | 25.00 | 1.22580 | 0.00000 | 0.00000 | ||
| 18258 | 2004.06.04 15:45 | modify | 6626 | 25.00 | 1.22580 | 1.22280 | 1.25580 | ||
| 18259 | 2004.06.04 16:18 | s/l | 6626 | 25.00 | 1.22280 | 1.22280 | 1.25580 | -7500.00 | 3008293.03 |
| 18260 | 2004.06.05 00:00 | sell | 6627 | 25.00 | 1.22870 | 0.00000 | 0.00000 | ||
| 18261 | 2004.06.05 00:00 | modify | 6627 | 25.00 | 1.22870 | 1.23570 | 1.21270 | ||
| 18262 | 2004.06.07 10:00 | buy | 6628 | 25.00 | 1.23193 | 0.00000 | 0.00000 | ||
| 18263 | 2004.06.07 10:00 | modify | 6628 | 25.00 | 1.23193 | 1.21993 | 1.23453 | ||
| 18264 | 2004.06.07 10:03 | modify | 6628 | 25.00 | 1.23193 | 1.23203 | 1.23453 | ||
| 18265 | 2004.06.07 10:12 | s/l | 6628 | 25.00 | 1.23203 | 1.23203 | 1.23453 | 250.00 | 3008543.03 |
| 18266 | 2004.06.07 10:12 | buy | 6629 | 25.00 | 1.23202 | 0.00000 | 0.00000 | ||
| 18267 | 2004.06.07 10:12 | modify | 6629 | 25.00 | 1.23202 | 1.22002 | 1.23462 | ||
| 18268 | 2004.06.07 10:28 | modify | 6629 | 25.00 | 1.23202 | 1.23212 | 1.23462 | ||
| 18269 | 2004.06.07 10:35 | close | 6629 | 25.00 | 1.23351 | 1.23212 | 1.23462 | 3725.00 | 3012268.03 |
| 18270 | 2004.06.07 11:00 | buy | 6630 | 25.00 | 1.23160 | 0.00000 | 0.00000 | ||
| 18271 | 2004.06.07 11:00 | modify | 6630 | 25.00 | 1.23160 | 1.22060 | 1.23370 | ||
| 18272 | 2004.06.07 15:36 | t/p | 6630 | 25.00 | 1.23370 | 1.22060 | 1.23370 | 5250.00 | 3017518.03 |
| 18273 | 2004.06.07 23:00 | sell | 6631 | 25.00 | 1.23210 | 0.00000 | 0.00000 | ||
| 18274 | 2004.06.07 23:02 | close | 6631 | 25.00 | 1.23150 | 0.00000 | 0.00000 | 1500.00 | 3019018.03 |
| 18275 | 2004.06.07 23:05 | sell | 6632 | 25.00 | 1.23221 | 0.00000 | 0.00000 | ||
| 18276 | 2004.06.07 23:05 | sell | 6633 | 25.00 | 1.23221 | 0.00000 | 0.00000 | ||
| 18277 | 2004.06.07 23:08 | close | 6633 | 25.00 | 1.23150 | 0.00000 | 0.00000 | 1775.00 | 3020793.03 |
| 18278 | 2004.06.07 23:08 | close | 6632 | 25.00 | 1.23150 | 0.00000 | 0.00000 | 1775.00 | 3022568.03 |
| 18279 | 2004.06.07 23:11 | sell | 6634 | 25.00 | 1.23195 | 0.00000 | 0.00000 | ||
| 18280 | 2004.06.07 23:12 | sell | 6635 | 25.00 | 1.23220 | 0.00000 | 0.00000 | ||
| 18281 | 2004.06.07 23:15 | close | 6635 | 25.00 | 1.23180 | 0.00000 | 0.00000 | 1000.00 | 3023568.03 |
| 18282 | 2004.06.07 23:18 | sell | 6636 | 25.00 | 1.23215 | 0.00000 | 0.00000 | ||
| 18283 | 2004.06.07 23:20 | close | 6636 | 25.00 | 1.23150 | 0.00000 | 0.00000 | 1625.00 | 3025193.03 |
| 18284 | 2004.06.07 23:20 | close | 6634 | 25.00 | 1.23150 | 0.00000 | 0.00000 | 1125.00 | 3026318.03 |
| 18285 | 2004.06.07 23:21 | sell | 6637 | 25.00 | 1.23217 | 0.00000 | 0.00000 | ||
| 18286 | 2004.06.07 23:21 | sell | 6638 | 25.00 | 1.23217 | 0.00000 | 0.00000 | ||
| 18287 | 2004.06.07 23:34 | sell | 6639 | 25.00 | 1.23250 | 0.00000 | 0.00000 | ||
| 18288 | 2004.06.07 23:35 | close | 6639 | 25.00 | 1.23207 | 0.00000 | 0.00000 | 1075.00 | 3027393.03 |
| 18289 | 2004.06.07 23:38 | sell | 6640 | 25.00 | 1.23260 | 0.00000 | 0.00000 | ||
| 18290 | 2004.06.07 23:38 | sell | 6641 | 25.00 | 1.23260 | 0.00000 | 0.00000 | ||
| 18291 | 2004.06.07 23:43 | close | 6641 | 25.00 | 1.23190 | 0.00000 | 0.00000 | 1750.00 | 3029143.03 |
| 18292 | 2004.06.07 23:43 | close | 6640 | 25.00 | 1.23190 | 0.00000 | 0.00000 | 1750.00 | 3030893.03 |
| 18293 | 2004.06.07 23:45 | sell | 6642 | 25.00 | 1.23246 | 0.00000 | 0.00000 | ||
| 18294 | 2004.06.07 23:45 | sell | 6643 | 25.00 | 1.23246 | 0.00000 | 0.00000 | ||
| 18295 | 2004.06.07 23:51 | close | 6643 | 25.00 | 1.23200 | 0.00000 | 0.00000 | 1150.00 | 3032043.03 |
| 18296 | 2004.06.07 23:51 | close | 6642 | 25.00 | 1.23200 | 0.00000 | 0.00000 | 1150.00 | 3033193.03 |
| 18297 | 2004.06.08 00:02 | close | 6638 | 25.00 | 1.23222 | 0.00000 | 0.00000 | -172.85 | 3033020.18 |
| 18298 | 2004.06.08 00:02 | close | 6637 | 25.00 | 1.23222 | 0.00000 | 0.00000 | -172.85 | 3032847.33 |
| 18299 | 2004.06.08 09:18 | s/l | 6627 | 25.00 | 1.23570 | 1.23570 | 1.21270 | -17595.70 | 3015251.62 |
| 18300 | 2004.06.08 23:00 | sell | 6644 | 25.00 | 1.22650 | 0.00000 | 0.00000 | ||
| 18301 | 2004.06.08 23:01 | sell | 6645 | 25.00 | 1.22675 | 0.00000 | 0.00000 | ||
| 18302 | 2004.06.08 23:01 | sell | 6646 | 25.00 | 1.22675 | 0.00000 | 0.00000 | ||
| 18303 | 2004.06.08 23:02 | sell | 6647 | 25.00 | 1.22703 | 0.00000 | 0.00000 | ||
| 18304 | 2004.06.08 23:08 | close | 6647 | 25.00 | 1.22640 | 0.00000 | 0.00000 | 1575.00 | 3016826.62 |
| 18305 | 2004.06.08 23:10 | sell | 6648 | 25.00 | 1.22704 | 0.00000 | 0.00000 | ||
| 18306 | 2004.06.08 23:13 | close | 6648 | 25.00 | 1.22660 | 0.00000 | 0.00000 | 1100.00 | 3017926.62 |
| 18307 | 2004.06.08 23:15 | sell | 6649 | 25.00 | 1.22700 | 0.00000 | 0.00000 | ||
| 18308 | 2004.06.08 23:38 | close | 6649 | 25.00 | 1.22650 | 0.00000 | 0.00000 | 1250.00 | 3019176.62 |
| 18309 | 2004.06.08 23:41 | sell | 6650 | 25.00 | 1.22700 | 0.00000 | 0.00000 | ||
| 18310 | 2004.06.08 23:42 | close | 6646 | 25.00 | 1.22682 | 0.00000 | 0.00000 | -175.00 | 3019001.62 |
| 18311 | 2004.06.08 23:42 | close | 6645 | 25.00 | 1.22682 | 0.00000 | 0.00000 | -175.00 | 3018826.62 |
| 18312 | 2004.06.08 23:43 | close | 6650 | 25.00 | 1.22660 | 0.00000 | 0.00000 | 1000.00 | 3019826.62 |
| 18313 | 2004.06.08 23:43 | close | 6644 | 25.00 | 1.22660 | 0.00000 | 0.00000 | -250.00 | 3019576.62 |
| 18314 | 2004.06.08 23:43 | sell | 6651 | 25.00 | 1.22651 | 0.00000 | 0.00000 | ||
| 18315 | 2004.06.09 00:15 | close | 6651 | 25.00 | 1.22606 | 0.00000 | 0.00000 | 1077.15 | 3020653.77 |
| 18316 | 2004.06.09 23:23 | sell | 6652 | 25.00 | 1.20480 | 0.00000 | 0.00000 | ||
| 18317 | 2004.06.09 23:33 | sell | 6653 | 25.00 | 1.20540 | 0.00000 | 0.00000 | ||
| 18318 | 2004.06.09 23:36 | close | 6653 | 25.00 | 1.20500 | 0.00000 | 0.00000 | 1000.00 | 3021653.77 |
| 18319 | 2004.06.09 23:36 | sell | 6654 | 25.00 | 1.20480 | 0.00000 | 0.00000 | ||
| 18320 | 2004.06.09 23:43 | close | 6654 | 25.00 | 1.20440 | 0.00000 | 0.00000 | 1000.00 | 3022653.77 |
| 18321 | 2004.06.09 23:43 | close | 6652 | 25.00 | 1.20440 | 0.00000 | 0.00000 | 1000.00 | 3023653.77 |
| 18322 | 2004.06.10 05:30 | sell | 6655 | 25.00 | 1.20610 | 0.00000 | 0.00000 | ||
| 18323 | 2004.06.10 05:30 | modify | 6655 | 25.00 | 1.20610 | 1.21810 | 1.20350 | ||
| 18324 | 2004.06.10 05:42 | modify | 6655 | 25.00 | 1.20610 | 1.20600 | 1.20350 | ||
| 18325 | 2004.06.10 05:43 | close | 6655 | 25.00 | 1.20470 | 1.20600 | 1.20350 | 3500.00 | 3027153.77 |
| 18326 | 2004.06.10 06:00 | sell | 6656 | 25.00 | 1.20550 | 0.00000 | 0.00000 | ||
| 18327 | 2004.06.10 06:00 | modify | 6656 | 25.00 | 1.20550 | 1.21750 | 1.20290 | ||
| 18328 | 2004.06.10 13:13 | modify | 6656 | 25.00 | 1.20550 | 1.20540 | 1.20290 | ||
| 18329 | 2004.06.10 13:15 | close | 6656 | 25.00 | 1.20460 | 1.20540 | 1.20290 | 2250.00 | 3029403.77 |
| 18330 | 2004.06.10 16:45 | sell | 6657 | 25.00 | 1.20710 | 0.00000 | 0.00000 | ||
| 18331 | 2004.06.10 16:45 | modify | 6657 | 25.00 | 1.20710 | 1.21910 | 1.20450 | ||
| 18332 | 2004.06.10 16:58 | modify | 6657 | 25.00 | 1.20710 | 1.20700 | 1.20450 | ||
| 18333 | 2004.06.10 17:07 | close | 6657 | 25.00 | 1.20560 | 1.20700 | 1.20450 | 3750.00 | 3033153.77 |
| 18334 | 2004.06.10 23:00 | sell | 6658 | 25.00 | 1.21105 | 0.00000 | 0.00000 | ||
| 18335 | 2004.06.10 23:00 | sell | 6659 | 25.00 | 1.21105 | 0.00000 | 0.00000 | ||
| 18336 | 2004.06.10 23:01 | sell | 6660 | 25.00 | 1.21133 | 0.00000 | 0.00000 | ||
| 18337 | 2004.06.10 23:01 | sell | 6661 | 25.00 | 1.21133 | 0.00000 | 0.00000 | ||
| 18338 | 2004.06.10 23:08 | close | 6661 | 25.00 | 1.21080 | 0.00000 | 0.00000 | 1325.00 | 3034478.77 |
| 18339 | 2004.06.10 23:08 | close | 6660 | 25.00 | 1.21080 | 0.00000 | 0.00000 | 1325.00 | 3035803.77 |
| 18340 | 2004.06.10 23:12 | sell | 6662 | 25.00 | 1.21130 | 0.00000 | 0.00000 | ||
| 18341 | 2004.06.10 23:12 | sell | 6663 | 25.00 | 1.21130 | 0.00000 | 0.00000 | ||
| 18342 | 2004.06.10 23:23 | close | 6663 | 25.00 | 1.21090 | 0.00000 | 0.00000 | 1000.00 | 3036803.77 |
| 18343 | 2004.06.10 23:23 | close | 6662 | 25.00 | 1.21090 | 0.00000 | 0.00000 | 1000.00 | 3037803.77 |
| 18344 | 2004.06.10 23:25 | sell | 6664 | 25.00 | 1.21162 | 0.00000 | 0.00000 | ||
| 18345 | 2004.06.10 23:25 | sell | 6665 | 25.00 | 1.21162 | 0.00000 | 0.00000 | ||
| 18346 | 2004.06.10 23:28 | close | 6665 | 25.00 | 1.21100 | 0.00000 | 0.00000 | 1550.00 | 3039353.77 |
| 18347 | 2004.06.10 23:28 | close | 6664 | 25.00 | 1.21100 | 0.00000 | 0.00000 | 1550.00 | 3040903.77 |
| 18348 | 2004.06.10 23:29 | sell | 6666 | 25.00 | 1.21120 | 0.00000 | 0.00000 | ||
| 18349 | 2004.06.10 23:30 | sell | 6667 | 25.00 | 1.21150 | 0.00000 | 0.00000 | ||
| 18350 | 2004.06.10 23:32 | close | 6667 | 25.00 | 1.21090 | 0.00000 | 0.00000 | 1500.00 | 3042403.77 |
| 18351 | 2004.06.10 23:38 | sell | 6668 | 25.00 | 1.21160 | 0.00000 | 0.00000 | ||
| 18352 | 2004.06.10 23:43 | close | 6668 | 25.00 | 1.21100 | 0.00000 | 0.00000 | 1500.00 | 3043903.77 |
| 18353 | 2004.06.10 23:43 | close | 6659 | 25.00 | 1.21100 | 0.00000 | 0.00000 | 125.00 | 3044028.77 |
| 18354 | 2004.06.10 23:43 | close | 6658 | 25.00 | 1.21100 | 0.00000 | 0.00000 | 125.00 | 3044153.77 |
| 18355 | 2004.06.10 23:44 | sell | 6669 | 25.00 | 1.21109 | 0.00000 | 0.00000 | ||
| 18356 | 2004.06.10 23:44 | sell | 6670 | 25.00 | 1.21120 | 0.00000 | 0.00000 | ||
| 18357 | 2004.06.10 23:48 | sell | 6671 | 25.00 | 1.21160 | 0.00000 | 0.00000 | ||
| 18358 | 2004.06.10 23:52 | close | 6671 | 25.00 | 1.21110 | 0.00000 | 0.00000 | 1250.00 | 3045403.77 |
| 18359 | 2004.06.10 23:53 | close | 6670 | 25.00 | 1.21070 | 0.00000 | 0.00000 | 1250.00 | 3046653.77 |
| 18360 | 2004.06.10 23:53 | close | 6666 | 25.00 | 1.21070 | 0.00000 | 0.00000 | 1250.00 | 3047903.77 |
| 18361 | 2004.06.11 00:00 | close | 6669 | 25.00 | 1.21067 | 0.00000 | 0.00000 | 1002.15 | 3048905.92 |
| 18362 | 2004.06.11 14:45 | sell | 6672 | 25.00 | 1.20280 | 0.00000 | 0.00000 | ||
| 18363 | 2004.06.11 14:45 | modify | 6672 | 25.00 | 1.20280 | 1.21380 | 1.20070 | ||
| 18364 | 2004.06.11 15:13 | t/p | 6672 | 25.00 | 1.20070 | 1.21380 | 1.20070 | 5250.00 | 3054155.92 |
| 18365 | 2004.06.11 23:45 | buy | 6673 | 25.00 | 1.20118 | 0.00000 | 0.00000 | ||
| 18366 | 2004.06.11 23:45 | modify | 6673 | 25.00 | 1.20118 | 1.19018 | 1.20328 | ||
| 18367 | 2004.06.14 08:30 | close | 6673 | 25.00 | 1.19860 | 1.19018 | 1.20328 | -6525.30 | 3047630.62 |
| 18368 | 2004.06.14 15:45 | buy | 6674 | 25.00 | 1.20690 | 0.00000 | 0.00000 | ||
| 18369 | 2004.06.14 15:45 | modify | 6674 | 25.00 | 1.20690 | 1.20390 | 1.23690 | ||
| 18370 | 2004.06.14 21:30 | buy | 6675 | 25.00 | 1.20500 | 0.00000 | 0.00000 | ||
| 18371 | 2004.06.14 21:30 | modify | 6675 | 25.00 | 1.20500 | 1.19400 | 1.20710 | ||
| 18372 | 2004.06.14 22:03 | t/p | 6675 | 25.00 | 1.20710 | 1.19400 | 1.20710 | 5250.00 | 3052880.62 |
| 18373 | 2004.06.14 23:00 | sell | 6676 | 25.00 | 1.20680 | 0.00000 | 0.00000 | ||
| 18374 | 2004.06.14 23:11 | sell | 6677 | 25.00 | 1.20720 | 0.00000 | 0.00000 | ||
| 18375 | 2004.06.14 23:11 | sell | 6678 | 25.00 | 1.20720 | 0.00000 | 0.00000 | ||
| 18376 | 2004.06.14 23:14 | close | 6678 | 25.00 | 1.20660 | 0.00000 | 0.00000 | 1500.00 | 3054380.62 |
| 18377 | 2004.06.14 23:14 | close | 6677 | 25.00 | 1.20660 | 0.00000 | 0.00000 | 1500.00 | 3055880.62 |
| 18378 | 2004.06.14 23:18 | close | 6676 | 25.00 | 1.20640 | 0.00000 | 0.00000 | 1000.00 | 3056880.62 |
| 18379 | 2004.06.14 23:35 | buy | 6679 | 25.00 | 1.20534 | 0.00000 | 0.00000 | ||
| 18380 | 2004.06.14 23:37 | close | 6679 | 25.00 | 1.20609 | 0.00000 | 0.00000 | 1875.00 | 3058755.62 |
| 18381 | 2004.06.15 09:00 | buy | 6680 | 25.00 | 1.20720 | 0.00000 | 0.00000 | ||
| 18382 | 2004.06.15 09:00 | modify | 6680 | 25.00 | 1.20720 | 1.19620 | 1.20930 | ||
| 18383 | 2004.06.15 11:07 | s/l | 6674 | 25.00 | 1.20390 | 1.20390 | 1.23690 | -7575.30 | 3051180.31 |
| 18384 | 2004.06.15 15:32 | t/p | 6680 | 25.00 | 1.20930 | 1.19620 | 1.20930 | 5250.00 | 3056430.31 |
| 18385 | 2004.06.15 15:35 | buy | 6681 | 25.00 | 1.21110 | 0.00000 | 0.00000 | ||
| 18386 | 2004.06.15 15:35 | modify | 6681 | 25.00 | 1.21110 | 1.20810 | 1.24110 | ||
| 18387 | 2004.06.15 16:48 | s/l | 6681 | 25.00 | 1.20810 | 1.20810 | 1.24110 | -7500.00 | 3048930.31 |
| 18388 | 2004.06.15 23:01 | sell | 6682 | 25.00 | 1.21680 | 0.00000 | 0.00000 | ||
| 18389 | 2004.06.15 23:04 | close | 6682 | 25.00 | 1.21610 | 0.00000 | 0.00000 | 1750.00 | 3050680.31 |
| 18390 | 2004.06.15 23:08 | sell | 6683 | 25.00 | 1.21680 | 0.00000 | 0.00000 | ||
| 18391 | 2004.06.15 23:09 | sell | 6684 | 25.00 | 1.21690 | 0.00000 | 0.00000 | ||
| 18392 | 2004.06.15 23:13 | close | 6684 | 25.00 | 1.21640 | 0.00000 | 0.00000 | 1250.00 | 3051930.31 |
| 18393 | 2004.06.15 23:13 | close | 6683 | 25.00 | 1.21640 | 0.00000 | 0.00000 | 1000.00 | 3052930.31 |
| 18394 | 2004.06.15 23:17 | sell | 6685 | 25.00 | 1.21681 | 0.00000 | 0.00000 | ||
| 18395 | 2004.06.15 23:18 | sell | 6686 | 25.00 | 1.21700 | 0.00000 | 0.00000 | ||
| 18396 | 2004.06.15 23:20 | close | 6686 | 25.00 | 1.21648 | 0.00000 | 0.00000 | 1300.00 | 3054230.31 |
| 18397 | 2004.06.15 23:21 | close | 6685 | 25.00 | 1.21640 | 0.00000 | 0.00000 | 1025.00 | 3055255.31 |
| 18398 | 2004.06.15 23:22 | sell | 6687 | 25.00 | 1.21685 | 0.00000 | 0.00000 | ||
| 18399 | 2004.06.15 23:23 | sell | 6688 | 25.00 | 1.21710 | 0.00000 | 0.00000 | ||
| 18400 | 2004.06.15 23:23 | sell | 6689 | 25.00 | 1.21710 | 0.00000 | 0.00000 | ||
| 18401 | 2004.06.15 23:28 | close | 6689 | 25.00 | 1.21660 | 0.00000 | 0.00000 | 1250.00 | 3056505.31 |
| 18402 | 2004.06.15 23:28 | close | 6688 | 25.00 | 1.21660 | 0.00000 | 0.00000 | 1250.00 | 3057755.31 |
| 18403 | 2004.06.15 23:32 | sell | 6690 | 25.00 | 1.21698 | 0.00000 | 0.00000 | ||
| 18404 | 2004.06.15 23:32 | sell | 6691 | 25.00 | 1.21698 | 0.00000 | 0.00000 | ||
| 18405 | 2004.06.15 23:43 | close | 6691 | 25.00 | 1.21650 | 0.00000 | 0.00000 | 1200.00 | 3058955.31 |
| 18406 | 2004.06.15 23:43 | close | 6690 | 25.00 | 1.21650 | 0.00000 | 0.00000 | 1200.00 | 3060155.31 |
| 18407 | 2004.06.15 23:46 | sell | 6692 | 25.00 | 1.21700 | 0.00000 | 0.00000 | ||
| 18408 | 2004.06.15 23:46 | sell | 6693 | 25.00 | 1.21700 | 0.00000 | 0.00000 | ||
| 18409 | 2004.06.15 23:47 | close | 6693 | 25.00 | 1.21644 | 0.00000 | 0.00000 | 1400.00 | 3061555.31 |
| 18410 | 2004.06.15 23:47 | close | 6692 | 25.00 | 1.21644 | 0.00000 | 0.00000 | 1400.00 | 3062955.31 |
| 18411 | 2004.06.15 23:47 | close | 6687 | 25.00 | 1.21644 | 0.00000 | 0.00000 | 1025.00 | 3063980.31 |
| 18412 | 2004.06.16 02:30 | buy | 6694 | 25.00 | 1.21560 | 0.00000 | 0.00000 | ||
| 18413 | 2004.06.16 02:30 | modify | 6694 | 25.00 | 1.21560 | 1.20360 | 1.21820 | ||
| 18414 | 2004.06.16 04:00 | buy | 6695 | 25.00 | 1.21510 | 0.00000 | 0.00000 | ||
| 18415 | 2004.06.16 04:00 | modify | 6695 | 25.00 | 1.21510 | 1.20410 | 1.21720 | ||
| 18416 | 2004.06.16 09:22 | modify | 6694 | 25.00 | 1.21560 | 1.21570 | 1.21820 | ||
| 18417 | 2004.06.16 09:23 | t/p | 6695 | 25.00 | 1.21720 | 1.20410 | 1.21720 | 5250.00 | 3069230.31 |
| 18418 | 2004.06.16 09:23 | close | 6694 | 25.00 | 1.21720 | 1.21570 | 1.21820 | 4000.00 | 3073230.31 |
| 18419 | 2004.06.16 23:00 | sell | 6696 | 25.00 | 1.20144 | 0.00000 | 0.00000 | ||
| 18420 | 2004.06.16 23:00 | sell | 6697 | 25.00 | 1.20144 | 0.00000 | 0.00000 | ||
| 18421 | 2004.06.16 23:00 | sell | 6698 | 25.00 | 1.20144 | 0.00000 | 0.00000 | ||
| 18422 | 2004.06.16 23:00 | sell | 6699 | 25.00 | 1.20144 | 0.00000 | 0.00000 | ||
| 18423 | 2004.06.16 23:03 | close | 6699 | 25.00 | 1.20100 | 0.00000 | 0.00000 | 1100.00 | 3074330.31 |
| 18424 | 2004.06.16 23:03 | close | 6698 | 25.00 | 1.20100 | 0.00000 | 0.00000 | 1100.00 | 3075430.31 |
| 18425 | 2004.06.16 23:03 | close | 6697 | 25.00 | 1.20100 | 0.00000 | 0.00000 | 1100.00 | 3076530.31 |
| 18426 | 2004.06.16 23:03 | close | 6696 | 25.00 | 1.20100 | 0.00000 | 0.00000 | 1100.00 | 3077630.31 |
| 18427 | 2004.06.16 23:04 | sell | 6700 | 25.00 | 1.20105 | 0.00000 | 0.00000 | ||
| 18428 | 2004.06.16 23:05 | sell | 6701 | 25.00 | 1.20130 | 0.00000 | 0.00000 | ||
| 18429 | 2004.06.16 23:05 | sell | 6702 | 25.00 | 1.20130 | 0.00000 | 0.00000 | ||
| 18430 | 2004.06.16 23:10 | close | 6702 | 25.00 | 1.20090 | 0.00000 | 0.00000 | 1000.00 | 3078630.31 |
| 18431 | 2004.06.16 23:10 | close | 6701 | 25.00 | 1.20090 | 0.00000 | 0.00000 | 1000.00 | 3079630.31 |
| 18432 | 2004.06.16 23:13 | sell | 6703 | 25.00 | 1.20120 | 0.00000 | 0.00000 | ||
| 18433 | 2004.06.16 23:15 | sell | 6704 | 25.00 | 1.20133 | 0.00000 | 0.00000 | ||
| 18434 | 2004.06.16 23:18 | close | 6704 | 25.00 | 1.20080 | 0.00000 | 0.00000 | 1325.00 | 3080955.31 |
| 18435 | 2004.06.16 23:18 | close | 6703 | 25.00 | 1.20080 | 0.00000 | 0.00000 | 1000.00 | 3081955.31 |
| 18436 | 2004.06.16 23:20 | sell | 6705 | 25.00 | 1.20148 | 0.00000 | 0.00000 | ||
| 18437 | 2004.06.16 23:20 | sell | 6706 | 25.00 | 1.20148 | 0.00000 | 0.00000 | ||
| 18438 | 2004.06.16 23:20 | sell | 6707 | 25.00 | 1.20148 | 0.00000 | 0.00000 | ||
| 18439 | 2004.06.16 23:22 | close | 6707 | 25.00 | 1.20097 | 0.00000 | 0.00000 | 1275.00 | 3083230.31 |
| 18440 | 2004.06.16 23:22 | close | 6706 | 25.00 | 1.20097 | 0.00000 | 0.00000 | 1275.00 | 3084505.31 |
| 18441 | 2004.06.16 23:22 | close | 6705 | 25.00 | 1.20097 | 0.00000 | 0.00000 | 1275.00 | 3085780.31 |
| 18442 | 2004.06.16 23:23 | close | 6700 | 25.00 | 1.20050 | 0.00000 | 0.00000 | 1375.00 | 3087155.31 |
| 18443 | 2004.06.16 23:32 | sell | 6708 | 25.00 | 1.20128 | 0.00000 | 0.00000 | ||
| 18444 | 2004.06.16 23:32 | sell | 6709 | 25.00 | 1.20128 | 0.00000 | 0.00000 | ||
| 18445 | 2004.06.16 23:32 | sell | 6710 | 25.00 | 1.20128 | 0.00000 | 0.00000 | ||
| 18446 | 2004.06.16 23:33 | sell | 6711 | 25.00 | 1.20150 | 0.00000 | 0.00000 | ||
| 18447 | 2004.06.16 23:36 | close | 6711 | 25.00 | 1.20110 | 0.00000 | 0.00000 | 1000.00 | 3088155.31 |
| 18448 | 2004.06.16 23:37 | sell | 6712 | 25.00 | 1.20141 | 0.00000 | 0.00000 | ||
| 18449 | 2004.06.16 23:43 | close | 6712 | 25.00 | 1.20090 | 0.00000 | 0.00000 | 1275.00 | 3089430.31 |
| 18450 | 2004.06.16 23:45 | close | 6710 | 25.00 | 1.20069 | 0.00000 | 0.00000 | 1475.00 | 3090905.31 |
| 18451 | 2004.06.16 23:45 | close | 6709 | 25.00 | 1.20069 | 0.00000 | 0.00000 | 1475.00 | 3092380.31 |
| 18452 | 2004.06.16 23:45 | close | 6708 | 25.00 | 1.20069 | 0.00000 | 0.00000 | 1475.00 | 3093855.31 |
| 18453 | 2004.06.16 23:48 | sell | 6713 | 25.00 | 1.20140 | 0.00000 | 0.00000 | ||
| 18454 | 2004.06.16 23:48 | sell | 6714 | 25.00 | 1.20140 | 0.00000 | 0.00000 | ||
| 18455 | 2004.06.16 23:50 | close | 6714 | 25.00 | 1.20090 | 0.00000 | 0.00000 | 1250.00 | 3095105.31 |
| 18456 | 2004.06.16 23:50 | close | 6713 | 25.00 | 1.20090 | 0.00000 | 0.00000 | 1250.00 | 3096355.31 |
| 18457 | 2004.06.17 23:00 | buy | 6715 | 25.00 | 1.20580 | 0.00000 | 0.00000 | ||
| 18458 | 2004.06.17 23:01 | close | 6715 | 25.00 | 1.20620 | 0.00000 | 0.00000 | 1000.00 | 3097355.31 |
| 18459 | 2004.06.17 23:02 | buy | 6716 | 25.00 | 1.20583 | 0.00000 | 0.00000 | ||
| 18460 | 2004.06.17 23:07 | close | 6716 | 25.00 | 1.20630 | 0.00000 | 0.00000 | 1175.00 | 3098530.31 |
| 18461 | 2004.06.17 23:07 | sell | 6717 | 25.00 | 1.20630 | 0.00000 | 0.00000 | ||
| 18462 | 2004.06.17 23:08 | sell | 6718 | 25.00 | 1.20640 | 0.00000 | 0.00000 | ||
| 18463 | 2004.06.17 23:09 | sell | 6719 | 25.00 | 1.20650 | 0.00000 | 0.00000 | ||
| 18464 | 2004.06.17 23:09 | sell | 6720 | 25.00 | 1.20650 | 0.00000 | 0.00000 | ||
| 18465 | 2004.06.17 23:13 | close | 6720 | 25.00 | 1.20590 | 0.00000 | 0.00000 | 1500.00 | 3100030.31 |
| 18466 | 2004.06.17 23:13 | close | 6719 | 25.00 | 1.20590 | 0.00000 | 0.00000 | 1500.00 | 3101530.31 |
| 18467 | 2004.06.17 23:13 | close | 6718 | 25.00 | 1.20590 | 0.00000 | 0.00000 | 1250.00 | 3102780.31 |
| 18468 | 2004.06.17 23:13 | close | 6717 | 25.00 | 1.20590 | 0.00000 | 0.00000 | 1000.00 | 3103780.31 |
| 18469 | 2004.06.17 23:13 | buy | 6721 | 25.00 | 1.20590 | 0.00000 | 0.00000 | ||
| 18470 | 2004.06.17 23:17 | close | 6721 | 25.00 | 1.20634 | 0.00000 | 0.00000 | 1100.00 | 3104880.31 |
| 18471 | 2004.06.17 23:17 | sell | 6722 | 25.00 | 1.20634 | 0.00000 | 0.00000 | ||
| 18472 | 2004.06.17 23:17 | sell | 6723 | 25.00 | 1.20634 | 0.00000 | 0.00000 | ||
| 18473 | 2004.06.17 23:18 | sell | 6724 | 25.00 | 1.20650 | 0.00000 | 0.00000 | ||
| 18474 | 2004.06.17 23:20 | sell | 6725 | 25.00 | 1.20682 | 0.00000 | 0.00000 | ||
| 18475 | 2004.06.17 23:23 | close | 6725 | 25.00 | 1.20620 | 0.00000 | 0.00000 | 1550.00 | 3106430.31 |
| 18476 | 2004.06.17 23:25 | sell | 6726 | 25.00 | 1.20662 | 0.00000 | 0.00000 | ||
| 18477 | 2004.06.17 23:28 | close | 6726 | 25.00 | 1.20600 | 0.00000 | 0.00000 | 1550.00 | 3107980.31 |
| 18478 | 2004.06.17 23:28 | close | 6724 | 25.00 | 1.20600 | 0.00000 | 0.00000 | 1250.00 | 3109230.31 |
| 18479 | 2004.06.17 23:31 | sell | 6727 | 25.00 | 1.20650 | 0.00000 | 0.00000 | ||
| 18480 | 2004.06.17 23:33 | close | 6727 | 25.00 | 1.20600 | 0.00000 | 0.00000 | 1250.00 | 3110480.31 |
| 18481 | 2004.06.17 23:35 | sell | 6728 | 25.00 | 1.20650 | 0.00000 | 0.00000 | ||
| 18482 | 2004.06.17 23:37 | close | 6728 | 25.00 | 1.20610 | 0.00000 | 0.00000 | 1000.00 | 3111480.31 |
| 18483 | 2004.06.17 23:38 | close | 6723 | 25.00 | 1.20570 | 0.00000 | 0.00000 | 1600.00 | 3113080.31 |
| 18484 | 2004.06.17 23:38 | close | 6722 | 25.00 | 1.20570 | 0.00000 | 0.00000 | 1600.00 | 3114680.31 |
| 18485 | 2004.06.17 23:38 | buy | 6729 | 25.00 | 1.20570 | 0.00000 | 0.00000 | ||
| 18486 | 2004.06.17 23:39 | close | 6729 | 25.00 | 1.20610 | 0.00000 | 0.00000 | 1000.00 | 3115680.31 |
| 18487 | 2004.06.17 23:40 | sell | 6730 | 25.00 | 1.20654 | 0.00000 | 0.00000 | ||
| 18488 | 2004.06.17 23:40 | sell | 6731 | 25.00 | 1.20654 | 0.00000 | 0.00000 | ||
| 18489 | 2004.06.17 23:41 | sell | 6732 | 25.00 | 1.20660 | 0.00000 | 0.00000 | ||
| 18490 | 2004.06.17 23:43 | close | 6732 | 25.00 | 1.20610 | 0.00000 | 0.00000 | 1250.00 | 3116930.31 |
| 18491 | 2004.06.17 23:43 | close | 6731 | 25.00 | 1.20610 | 0.00000 | 0.00000 | 1100.00 | 3118030.31 |
| 18492 | 2004.06.17 23:43 | close | 6730 | 25.00 | 1.20610 | 0.00000 | 0.00000 | 1100.00 | 3119130.31 |
| 18493 | 2004.06.17 23:47 | sell | 6733 | 25.00 | 1.20628 | 0.00000 | 0.00000 | ||
| 18494 | 2004.06.17 23:48 | sell | 6734 | 25.00 | 1.20650 | 0.00000 | 0.00000 | ||
| 18495 | 2004.06.17 23:53 | close | 6734 | 25.00 | 1.20600 | 0.00000 | 0.00000 | 1250.00 | 3120380.31 |
| 18496 | 2004.06.17 23:57 | close | 6733 | 25.00 | 1.20573 | 0.00000 | 0.00000 | 1375.00 | 3121755.31 |
| 18497 | 2004.06.21 02:30 | buy | 6735 | 25.00 | 1.21360 | 0.00000 | 0.00000 | ||
| 18498 | 2004.06.21 02:30 | modify | 6735 | 25.00 | 1.21360 | 1.20160 | 1.21620 | ||
| 18499 | 2004.06.21 03:16 | modify | 6735 | 25.00 | 1.21360 | 1.21370 | 1.21620 | ||
| 18500 | 2004.06.21 03:18 | s/l | 6735 | 25.00 | 1.21370 | 1.21370 | 1.21620 | 250.00 | 3122005.31 |
| 18501 | 2004.06.21 03:45 | buy | 6736 | 25.00 | 1.21340 | 0.00000 | 0.00000 | ||
| 18502 | 2004.06.21 03:45 | modify | 6736 | 25.00 | 1.21340 | 1.20240 | 1.21550 | ||
| 18503 | 2004.06.21 03:45 | buy | 6737 | 25.00 | 1.21340 | 0.00000 | 0.00000 | ||
| 18504 | 2004.06.21 03:45 | modify | 6737 | 25.00 | 1.21340 | 1.20140 | 1.21600 | ||
| 18505 | 2004.06.21 07:45 | close | 6737 | 25.00 | 1.21350 | 1.20140 | 1.21600 | 250.00 | 3122255.31 |
| 18506 | 2004.06.21 09:00 | close | 6736 | 25.00 | 1.21340 | 1.20240 | 1.21550 | 0.00 | 3122255.31 |
| 18507 | 2004.06.21 23:00 | sell | 6738 | 25.00 | 1.21150 | 0.00000 | 0.00000 | ||
| 18508 | 2004.06.21 23:00 | sell | 6739 | 25.00 | 1.21150 | 0.00000 | 0.00000 | ||
| 18509 | 2004.06.21 23:00 | sell | 6740 | 25.00 | 1.21150 | 0.00000 | 0.00000 | ||
| 18510 | 2004.06.21 23:00 | sell | 6741 | 25.00 | 1.21150 | 0.00000 | 0.00000 | ||
| 18511 | 2004.06.21 23:03 | close | 6741 | 25.00 | 1.21110 | 0.00000 | 0.00000 | 1000.00 | 3123255.31 |
| 18512 | 2004.06.21 23:03 | close | 6740 | 25.00 | 1.21110 | 0.00000 | 0.00000 | 1000.00 | 3124255.31 |
| 18513 | 2004.06.21 23:03 | close | 6739 | 25.00 | 1.21110 | 0.00000 | 0.00000 | 1000.00 | 3125255.31 |
| 18514 | 2004.06.21 23:03 | close | 6738 | 25.00 | 1.21110 | 0.00000 | 0.00000 | 1000.00 | 3126255.31 |
| 18515 | 2004.06.21 23:05 | sell | 6742 | 25.00 | 1.21150 | 0.00000 | 0.00000 | ||
| 18516 | 2004.06.21 23:05 | sell | 6743 | 25.00 | 1.21150 | 0.00000 | 0.00000 | ||
| 18517 | 2004.06.21 23:05 | sell | 6744 | 25.00 | 1.21150 | 0.00000 | 0.00000 | ||
| 18518 | 2004.06.21 23:07 | close | 6744 | 25.00 | 1.21090 | 0.00000 | 0.00000 | 1500.00 | 3127755.31 |
| 18519 | 2004.06.21 23:07 | close | 6743 | 25.00 | 1.21090 | 0.00000 | 0.00000 | 1500.00 | 3129255.31 |
| 18520 | 2004.06.21 23:07 | close | 6742 | 25.00 | 1.21090 | 0.00000 | 0.00000 | 1500.00 | 3130755.31 |
| 18521 | 2004.06.21 23:10 | sell | 6745 | 25.00 | 1.21140 | 0.00000 | 0.00000 | ||
| 18522 | 2004.06.21 23:10 | sell | 6746 | 25.00 | 1.21140 | 0.00000 | 0.00000 | ||
| 18523 | 2004.06.21 23:10 | sell | 6747 | 25.00 | 1.21143 | 0.00000 | 0.00000 | ||
| 18524 | 2004.06.21 23:13 | close | 6747 | 25.00 | 1.21090 | 0.00000 | 0.00000 | 1325.00 | 3132080.31 |
| 18525 | 2004.06.21 23:13 | close | 6746 | 25.00 | 1.21090 | 0.00000 | 0.00000 | 1250.00 | 3133330.31 |
| 18526 | 2004.06.21 23:13 | close | 6745 | 25.00 | 1.21090 | 0.00000 | 0.00000 | 1250.00 | 3134580.31 |
| 18527 | 2004.06.21 23:17 | sell | 6748 | 25.00 | 1.21143 | 0.00000 | 0.00000 | ||
| 18528 | 2004.06.21 23:17 | sell | 6749 | 25.00 | 1.21143 | 0.00000 | 0.00000 | ||
| 18529 | 2004.06.21 23:17 | sell | 6750 | 25.00 | 1.21143 | 0.00000 | 0.00000 | ||
| 18530 | 2004.06.21 23:18 | sell | 6751 | 25.00 | 1.21170 | 0.00000 | 0.00000 | ||
| 18531 | 2004.06.21 23:22 | close | 6751 | 25.00 | 1.21126 | 0.00000 | 0.00000 | 1100.00 | 3135680.31 |
| 18532 | 2004.06.21 23:23 | close | 6750 | 25.00 | 1.21090 | 0.00000 | 0.00000 | 1325.00 | 3137005.31 |
| 18533 | 2004.06.21 23:23 | close | 6749 | 25.00 | 1.21090 | 0.00000 | 0.00000 | 1325.00 | 3138330.31 |
| 18534 | 2004.06.21 23:23 | close | 6748 | 25.00 | 1.21090 | 0.00000 | 0.00000 | 1325.00 | 3139655.31 |
| 18535 | 2004.06.21 23:27 | sell | 6752 | 25.00 | 1.21133 | 0.00000 | 0.00000 | ||
| 18536 | 2004.06.21 23:28 | sell | 6753 | 25.00 | 1.21160 | 0.00000 | 0.00000 | ||
| 18537 | 2004.06.21 23:28 | sell | 6754 | 25.00 | 1.21160 | 0.00000 | 0.00000 | ||
| 18538 | 2004.06.21 23:28 | sell | 6755 | 25.00 | 1.21160 | 0.00000 | 0.00000 | ||
| 18539 | 2004.06.21 23:33 | close | 6755 | 25.00 | 1.21110 | 0.00000 | 0.00000 | 1250.00 | 3140905.31 |
| 18540 | 2004.06.21 23:33 | close | 6754 | 25.00 | 1.21110 | 0.00000 | 0.00000 | 1250.00 | 3142155.31 |
| 18541 | 2004.06.21 23:33 | close | 6753 | 25.00 | 1.21110 | 0.00000 | 0.00000 | 1250.00 | 3143405.31 |
| 18542 | 2004.06.21 23:36 | sell | 6756 | 25.00 | 1.21148 | 0.00000 | 0.00000 | ||
| 18543 | 2004.06.21 23:36 | sell | 6757 | 25.00 | 1.21148 | 0.00000 | 0.00000 | ||
| 18544 | 2004.06.21 23:46 | sell | 6758 | 25.00 | 1.21180 | 0.00000 | 0.00000 | ||
| 18545 | 2004.06.21 23:48 | close | 6758 | 25.00 | 1.21120 | 0.00000 | 0.00000 | 1500.00 | 3144905.31 |
| 18546 | 2004.06.22 00:08 | close | 6752 | 25.00 | 1.21130 | 0.00000 | 0.00000 | 27.15 | 3144932.46 |
| 18547 | 2004.06.22 00:20 | close | 6757 | 25.00 | 1.21165 | 0.00000 | 0.00000 | -472.85 | 3144459.61 |
| 18548 | 2004.06.22 00:20 | close | 6756 | 25.00 | 1.21165 | 0.00000 | 0.00000 | -472.85 | 3143986.76 |
| 18549 | 2004.06.22 23:00 | sell | 6759 | 25.00 | 1.21070 | 0.00000 | 0.00000 | ||
| 18550 | 2004.06.22 23:00 | sell | 6760 | 25.00 | 1.21070 | 0.00000 | 0.00000 | ||
| 18551 | 2004.06.22 23:00 | sell | 6761 | 25.00 | 1.21070 | 0.00000 | 0.00000 | ||
| 18552 | 2004.06.22 23:02 | close | 6761 | 25.00 | 1.21000 | 0.00000 | 0.00000 | 1750.00 | 3145736.76 |
| 18553 | 2004.06.22 23:02 | close | 6760 | 25.00 | 1.21000 | 0.00000 | 0.00000 | 1750.00 | 3147486.76 |
| 18554 | 2004.06.22 23:02 | close | 6759 | 25.00 | 1.21000 | 0.00000 | 0.00000 | 1750.00 | 3149236.76 |
| 18555 | 2004.06.22 23:04 | sell | 6762 | 25.00 | 1.21013 | 0.00000 | 0.00000 | ||
| 18556 | 2004.06.22 23:08 | sell | 6763 | 25.00 | 1.21060 | 0.00000 | 0.00000 | ||
| 18557 | 2004.06.22 23:08 | sell | 6764 | 25.00 | 1.21060 | 0.00000 | 0.00000 | ||
| 18558 | 2004.06.22 23:12 | close | 6764 | 25.00 | 1.21020 | 0.00000 | 0.00000 | 1000.00 | 3150236.76 |
| 18559 | 2004.06.22 23:12 | close | 6763 | 25.00 | 1.21020 | 0.00000 | 0.00000 | 1000.00 | 3151236.76 |
| 18560 | 2004.06.22 23:35 | sell | 6765 | 25.00 | 1.21075 | 0.00000 | 0.00000 | ||
| 18561 | 2004.06.22 23:35 | sell | 6766 | 25.00 | 1.21075 | 0.00000 | 0.00000 | ||
| 18562 | 2004.06.22 23:35 | sell | 6767 | 25.00 | 1.21075 | 0.00000 | 0.00000 | ||
| 18563 | 2004.06.22 23:43 | close | 6767 | 25.00 | 1.21020 | 0.00000 | 0.00000 | 1375.00 | 3152611.76 |
| 18564 | 2004.06.22 23:43 | close | 6766 | 25.00 | 1.21020 | 0.00000 | 0.00000 | 1375.00 | 3153986.76 |
| 18565 | 2004.06.22 23:43 | close | 6765 | 25.00 | 1.21020 | 0.00000 | 0.00000 | 1375.00 | 3155361.76 |
| 18566 | 2004.06.22 23:45 | close | 6762 | 25.00 | 1.21009 | 0.00000 | 0.00000 | 100.00 | 3155461.76 |
| 18567 | 2004.06.22 23:47 | sell | 6768 | 25.00 | 1.21025 | 0.00000 | 0.00000 | ||
| 18568 | 2004.06.22 23:49 | sell | 6769 | 25.00 | 1.21080 | 0.00000 | 0.00000 | ||
| 18569 | 2004.06.22 23:49 | sell | 6770 | 25.00 | 1.21080 | 0.00000 | 0.00000 | ||
| 18570 | 2004.06.22 23:50 | close | 6770 | 25.00 | 1.21037 | 0.00000 | 0.00000 | 1075.00 | 3156536.76 |
| 18571 | 2004.06.22 23:50 | close | 6769 | 25.00 | 1.21037 | 0.00000 | 0.00000 | 1075.00 | 3157611.76 |
| 18572 | 2004.06.23 02:05 | close | 6768 | 25.00 | 1.21325 | 0.00000 | 0.00000 | -7547.85 | 3150063.91 |
| 18573 | 2004.06.23 23:00 | sell | 6771 | 25.00 | 1.20923 | 0.00000 | 0.00000 | ||
| 18574 | 2004.06.23 23:00 | sell | 6772 | 25.00 | 1.20923 | 0.00000 | 0.00000 | ||
| 18575 | 2004.06.23 23:03 | close | 6772 | 25.00 | 1.20870 | 0.00000 | 0.00000 | 1325.00 | 3151388.91 |
| 18576 | 2004.06.23 23:03 | close | 6771 | 25.00 | 1.20870 | 0.00000 | 0.00000 | 1325.00 | 3152713.91 |
| 18577 | 2004.06.23 23:03 | buy | 6773 | 25.00 | 1.20870 | 0.00000 | 0.00000 | ||
| 18578 | 2004.06.23 23:07 | close | 6773 | 25.00 | 1.20911 | 0.00000 | 0.00000 | 1025.00 | 3153738.91 |
| 18579 | 2004.06.23 23:08 | sell | 6774 | 25.00 | 1.20930 | 0.00000 | 0.00000 | ||
| 18580 | 2004.06.23 23:08 | sell | 6775 | 25.00 | 1.20930 | 0.00000 | 0.00000 | ||
| 18581 | 2004.06.23 23:10 | close | 6775 | 25.00 | 1.20885 | 0.00000 | 0.00000 | 1125.00 | 3154863.91 |
| 18582 | 2004.06.23 23:10 | close | 6774 | 25.00 | 1.20885 | 0.00000 | 0.00000 | 1125.00 | 3155988.91 |
| 18583 | 2004.06.23 23:14 | sell | 6776 | 25.00 | 1.20920 | 0.00000 | 0.00000 | ||
| 18584 | 2004.06.23 23:16 | close | 6776 | 25.00 | 1.20880 | 0.00000 | 0.00000 | 1000.00 | 3156988.91 |
| 18585 | 2004.06.23 23:17 | sell | 6777 | 25.00 | 1.20918 | 0.00000 | 0.00000 | ||
| 18586 | 2004.06.23 23:18 | sell | 6778 | 25.00 | 1.20940 | 0.00000 | 0.00000 | ||
| 18587 | 2004.06.23 23:18 | sell | 6779 | 25.00 | 1.20940 | 0.00000 | 0.00000 | ||
| 18588 | 2004.06.23 23:18 | sell | 6780 | 25.00 | 1.20940 | 0.00000 | 0.00000 | ||
| 18589 | 2004.06.23 23:22 | close | 6780 | 25.00 | 1.20892 | 0.00000 | 0.00000 | 1200.00 | 3158188.91 |
| 18590 | 2004.06.23 23:22 | close | 6779 | 25.00 | 1.20892 | 0.00000 | 0.00000 | 1200.00 | 3159388.91 |
| 18591 | 2004.06.23 23:22 | close | 6778 | 25.00 | 1.20892 | 0.00000 | 0.00000 | 1200.00 | 3160588.91 |
| 18592 | 2004.06.23 23:23 | close | 6777 | 25.00 | 1.20870 | 0.00000 | 0.00000 | 1200.00 | 3161788.91 |
| 18593 | 2004.06.23 23:23 | buy | 6781 | 25.00 | 1.20870 | 0.00000 | 0.00000 | ||
| 18594 | 2004.06.23 23:28 | close | 6781 | 25.00 | 1.20920 | 0.00000 | 0.00000 | 1250.00 | 3163038.91 |
| 18595 | 2004.06.23 23:28 | sell | 6782 | 25.00 | 1.20920 | 0.00000 | 0.00000 | ||
| 18596 | 2004.06.23 23:28 | sell | 6783 | 25.00 | 1.20920 | 0.00000 | 0.00000 | ||
| 18597 | 2004.06.23 23:30 | sell | 6784 | 25.00 | 1.20933 | 0.00000 | 0.00000 | ||
| 18598 | 2004.06.23 23:33 | close | 6784 | 25.00 | 1.20880 | 0.00000 | 0.00000 | 1325.00 | 3164363.91 |
| 18599 | 2004.06.23 23:33 | close | 6783 | 25.00 | 1.20880 | 0.00000 | 0.00000 | 1000.00 | 3165363.91 |
| 18600 | 2004.06.23 23:33 | close | 6782 | 25.00 | 1.20880 | 0.00000 | 0.00000 | 1000.00 | 3166363.91 |
| 18601 | 2004.06.23 23:37 | sell | 6785 | 25.00 | 1.20911 | 0.00000 | 0.00000 | ||
| 18602 | 2004.06.23 23:38 | sell | 6786 | 25.00 | 1.20930 | 0.00000 | 0.00000 | ||
| 18603 | 2004.06.23 23:38 | sell | 6787 | 25.00 | 1.20930 | 0.00000 | 0.00000 | ||
| 18604 | 2004.06.23 23:42 | close | 6787 | 25.00 | 1.20880 | 0.00000 | 0.00000 | 1250.00 | 3167613.91 |
| 18605 | 2004.06.23 23:42 | close | 6786 | 25.00 | 1.20880 | 0.00000 | 0.00000 | 1250.00 | 3168863.91 |
| 18606 | 2004.06.23 23:42 | buy | 6788 | 25.00 | 1.20880 | 0.00000 | 0.00000 | ||
| 18607 | 2004.06.23 23:44 | close | 6788 | 25.00 | 1.20920 | 0.00000 | 0.00000 | 1000.00 | 3169863.91 |
| 18608 | 2004.06.23 23:44 | sell | 6789 | 25.00 | 1.20920 | 0.00000 | 0.00000 | ||
| 18609 | 2004.06.23 23:44 | sell | 6790 | 25.00 | 1.20920 | 0.00000 | 0.00000 | ||
| 18610 | 2004.06.23 23:47 | sell | 6791 | 25.00 | 1.20953 | 0.00000 | 0.00000 | ||
| 18611 | 2004.06.24 00:03 | close | 6791 | 25.00 | 1.20910 | 0.00000 | 0.00000 | 931.45 | 3170795.35 |
| 18612 | 2004.06.24 00:17 | close | 6785 | 25.00 | 1.20890 | 0.00000 | 0.00000 | 381.45 | 3171176.80 |
| 18613 | 2004.06.24 00:25 | close | 6790 | 25.00 | 1.20920 | 0.00000 | 0.00000 | -143.55 | 3171033.25 |
| 18614 | 2004.06.24 00:25 | close | 6789 | 25.00 | 1.20920 | 0.00000 | 0.00000 | -143.55 | 3170889.69 |
| 18615 | 2004.06.24 23:00 | buy | 6792 | 25.00 | 1.21710 | 0.00000 | 0.00000 | ||
| 18616 | 2004.06.24 23:08 | close | 6792 | 25.00 | 1.21760 | 0.00000 | 0.00000 | 1250.00 | 3172139.69 |
| 18617 | 2004.06.24 23:10 | buy | 6793 | 25.00 | 1.21709 | 0.00000 | 0.00000 | ||
| 18618 | 2004.06.24 23:12 | close | 6793 | 25.00 | 1.21753 | 0.00000 | 0.00000 | 1100.00 | 3173239.69 |
| 18619 | 2004.06.24 23:17 | sell | 6794 | 25.00 | 1.21796 | 0.00000 | 0.00000 | ||
| 18620 | 2004.06.24 23:17 | sell | 6795 | 25.00 | 1.21796 | 0.00000 | 0.00000 | ||
| 18621 | 2004.06.24 23:17 | sell | 6796 | 25.00 | 1.21796 | 0.00000 | 0.00000 | ||
| 18622 | 2004.06.24 23:17 | sell | 6797 | 25.00 | 1.21796 | 0.00000 | 0.00000 | ||
| 18623 | 2004.06.24 23:38 | close | 6797 | 25.00 | 1.21740 | 0.00000 | 0.00000 | 1400.00 | 3174639.69 |
| 18624 | 2004.06.24 23:38 | close | 6796 | 25.00 | 1.21740 | 0.00000 | 0.00000 | 1400.00 | 3176039.69 |
| 18625 | 2004.06.24 23:38 | close | 6795 | 25.00 | 1.21740 | 0.00000 | 0.00000 | 1400.00 | 3177439.69 |
| 18626 | 2004.06.24 23:38 | close | 6794 | 25.00 | 1.21740 | 0.00000 | 0.00000 | 1400.00 | 3178839.69 |
| 18627 | 2004.06.24 23:40 | sell | 6798 | 25.00 | 1.21795 | 0.00000 | 0.00000 | ||
| 18628 | 2004.06.24 23:48 | close | 6798 | 25.00 | 1.21730 | 0.00000 | 0.00000 | 1625.00 | 3180464.69 |
| 18629 | 2004.06.25 02:45 | buy | 6799 | 25.00 | 1.21680 | 0.00000 | 0.00000 | ||
| 18630 | 2004.06.25 02:45 | modify | 6799 | 25.00 | 1.21680 | 1.20580 | 1.21890 | ||
| 18631 | 2004.06.25 10:30 | sell | 6800 | 25.00 | 1.21120 | 0.00000 | 0.00000 | ||
| 18632 | 2004.06.25 10:30 | modify | 6800 | 25.00 | 1.21120 | 1.21420 | 1.18120 | ||
| 18633 | 2004.06.25 11:33 | s/l | 6800 | 25.00 | 1.21420 | 1.21420 | 1.18120 | -7500.00 | 3172964.69 |
| 18634 | 2004.06.25 15:45 | close | 6799 | 25.00 | 1.21690 | 1.20580 | 1.21890 | 250.00 | 3173214.69 |
| 18635 | 2004.06.25 23:15 | sell | 6801 | 25.00 | 1.21660 | 0.00000 | 0.00000 | ||
| 18636 | 2004.06.25 23:15 | modify | 6801 | 25.00 | 1.21660 | 1.22760 | 1.21450 | ||
| 18637 | 2004.06.28 03:30 | close | 6801 | 25.00 | 1.21600 | 1.22760 | 1.21450 | 1452.15 | 3174666.84 |
| 18638 | 2004.06.28 15:20 | buy | 6802 | 25.00 | 1.22220 | 0.00000 | 0.00000 | ||
| 18639 | 2004.06.28 15:20 | modify | 6802 | 25.00 | 1.22220 | 1.21920 | 1.25220 | ||
| 18640 | 2004.06.28 17:37 | s/l | 6802 | 25.00 | 1.21920 | 1.21920 | 1.25220 | -7500.00 | 3167166.84 |
| 18641 | 2004.06.28 23:00 | sell | 6803 | 25.00 | 1.21880 | 0.00000 | 0.00000 | ||
| 18642 | 2004.06.28 23:00 | sell | 6804 | 25.00 | 1.21927 | 0.00000 | 0.00000 | ||
| 18643 | 2004.06.28 23:01 | sell | 6805 | 25.00 | 1.21940 | 0.00000 | 0.00000 | ||
| 18644 | 2004.06.28 23:02 | close | 6805 | 25.00 | 1.21871 | 0.00000 | 0.00000 | 1725.00 | 3168891.84 |
| 18645 | 2004.06.28 23:02 | close | 6804 | 25.00 | 1.21871 | 0.00000 | 0.00000 | 1400.00 | 3170291.84 |
| 18646 | 2004.06.28 23:03 | close | 6803 | 25.00 | 1.21820 | 0.00000 | 0.00000 | 1500.00 | 3171791.84 |
| 18647 | 2004.06.28 23:04 | sell | 6806 | 25.00 | 1.21851 | 0.00000 | 0.00000 | ||
| 18648 | 2004.06.28 23:08 | sell | 6807 | 25.00 | 1.21910 | 0.00000 | 0.00000 | ||
| 18649 | 2004.06.28 23:12 | close | 6807 | 25.00 | 1.21869 | 0.00000 | 0.00000 | 1025.00 | 3172816.84 |
| 18650 | 2004.06.28 23:25 | close | 6806 | 25.00 | 1.21808 | 0.00000 | 0.00000 | 1075.00 | 3173891.84 |
| 18651 | 2004.06.28 23:28 | sell | 6808 | 25.00 | 1.21870 | 0.00000 | 0.00000 | ||
| 18652 | 2004.06.28 23:30 | close | 6808 | 25.00 | 1.21819 | 0.00000 | 0.00000 | 1275.00 | 3175166.84 |
| 18653 | 2004.06.28 23:32 | sell | 6809 | 25.00 | 1.21863 | 0.00000 | 0.00000 | ||
| 18654 | 2004.06.28 23:38 | sell | 6810 | 25.00 | 1.21900 | 0.00000 | 0.00000 | ||
| 18655 | 2004.06.28 23:45 | sell | 6811 | 25.00 | 1.21930 | 0.00000 | 0.00000 | ||
| 18656 | 2004.06.28 23:45 | sell | 6812 | 25.00 | 1.21930 | 0.00000 | 0.00000 | ||
| 18657 | 2004.06.28 23:46 | close | 6812 | 25.00 | 1.21880 | 0.00000 | 0.00000 | 1250.00 | 3176416.84 |
| 18658 | 2004.06.28 23:46 | close | 6811 | 25.00 | 1.21880 | 0.00000 | 0.00000 | 1250.00 | 3177666.84 |
| 18659 | 2004.06.28 23:47 | close | 6810 | 25.00 | 1.21840 | 0.00000 | 0.00000 | 1500.00 | 3179166.84 |
| 18660 | 2004.06.28 23:49 | sell | 6813 | 25.00 | 1.21890 | 0.00000 | 0.00000 | ||
| 18661 | 2004.06.29 00:03 | close | 6813 | 25.00 | 1.21840 | 0.00000 | 0.00000 | 1202.15 | 3180368.99 |
| 18662 | 2004.06.29 00:08 | close | 6809 | 25.00 | 1.21810 | 0.00000 | 0.00000 | 1277.15 | 3181646.14 |
| 18663 | 2004.06.29 23:00 | sell | 6814 | 25.00 | 1.20860 | 0.00000 | 0.00000 | ||
| 18664 | 2004.06.29 23:00 | buy | 6815 | 25.00 | 1.20846 | 0.00000 | 0.00000 | ||
| 18665 | 2004.06.29 23:03 | close | 6815 | 25.00 | 1.20890 | 0.00000 | 0.00000 | 1100.00 | 3182746.14 |
| 18666 | 2004.06.29 23:03 | sell | 6816 | 25.00 | 1.20890 | 0.00000 | 0.00000 | ||
| 18667 | 2004.06.29 23:08 | close | 6816 | 25.00 | 1.20850 | 0.00000 | 0.00000 | 1000.00 | 3183746.14 |
| 18668 | 2004.06.29 23:11 | sell | 6817 | 25.00 | 1.20890 | 0.00000 | 0.00000 | ||
| 18669 | 2004.06.29 23:14 | close | 6817 | 25.00 | 1.20830 | 0.00000 | 0.00000 | 1500.00 | 3185246.14 |
| 18670 | 2004.06.29 23:14 | buy | 6818 | 25.00 | 1.20830 | 0.00000 | 0.00000 | ||
| 18671 | 2004.06.29 23:15 | close | 6814 | 25.00 | 1.20820 | 0.00000 | 0.00000 | 1000.00 | 3186246.14 |
| 18672 | 2004.06.29 23:25 | close | 6818 | 25.00 | 1.20880 | 0.00000 | 0.00000 | 1250.00 | 3187496.14 |
| 18673 | 2004.06.29 23:25 | sell | 6819 | 25.00 | 1.20880 | 0.00000 | 0.00000 | ||
| 18674 | 2004.06.29 23:25 | sell | 6820 | 25.00 | 1.20880 | 0.00000 | 0.00000 | ||
| 18675 | 2004.06.29 23:25 | sell | 6821 | 25.00 | 1.20885 | 0.00000 | 0.00000 | ||
| 18676 | 2004.06.29 23:28 | close | 6821 | 25.00 | 1.20840 | 0.00000 | 0.00000 | 1125.00 | 3188621.14 |
| 18677 | 2004.06.29 23:28 | close | 6820 | 25.00 | 1.20840 | 0.00000 | 0.00000 | 1000.00 | 3189621.14 |
| 18678 | 2004.06.29 23:28 | close | 6819 | 25.00 | 1.20840 | 0.00000 | 0.00000 | 1000.00 | 3190621.14 |
| 18679 | 2004.06.29 23:29 | sell | 6822 | 25.00 | 1.20870 | 0.00000 | 0.00000 | ||
| 18680 | 2004.06.29 23:30 | sell | 6823 | 25.00 | 1.20890 | 0.00000 | 0.00000 | ||
| 18681 | 2004.06.29 23:30 | sell | 6824 | 25.00 | 1.20890 | 0.00000 | 0.00000 | ||
| 18682 | 2004.06.29 23:35 | close | 6824 | 25.00 | 1.20848 | 0.00000 | 0.00000 | 1050.00 | 3191671.14 |
| 18683 | 2004.06.29 23:35 | close | 6823 | 25.00 | 1.20848 | 0.00000 | 0.00000 | 1050.00 | 3192721.14 |
| 18684 | 2004.06.29 23:37 | sell | 6825 | 25.00 | 1.20885 | 0.00000 | 0.00000 | ||
| 18685 | 2004.06.29 23:38 | sell | 6826 | 25.00 | 1.20910 | 0.00000 | 0.00000 | ||
| 18686 | 2004.06.29 23:40 | close | 6826 | 25.00 | 1.20860 | 0.00000 | 0.00000 | 1250.00 | 3193971.14 |
| 18687 | 2004.06.29 23:40 | close | 6825 | 25.00 | 1.20837 | 0.00000 | 0.00000 | 1200.00 | 3195171.14 |
| 18688 | 2004.06.29 23:41 | close | 6822 | 25.00 | 1.20830 | 0.00000 | 0.00000 | 1000.00 | 3196171.14 |
| 18689 | 2004.06.29 23:43 | sell | 6827 | 25.00 | 1.20890 | 0.00000 | 0.00000 | ||
| 18690 | 2004.06.29 23:43 | sell | 6828 | 25.00 | 1.20890 | 0.00000 | 0.00000 | ||
| 18691 | 2004.06.29 23:45 | close | 6828 | 25.00 | 1.20850 | 0.00000 | 0.00000 | 1000.00 | 3197171.14 |
| 18692 | 2004.06.29 23:45 | close | 6827 | 25.00 | 1.20850 | 0.00000 | 0.00000 | 1000.00 | 3198171.14 |
| 18693 | 2004.06.29 23:47 | sell | 6829 | 25.00 | 1.20900 | 0.00000 | 0.00000 | ||
| 18694 | 2004.06.29 23:47 | sell | 6830 | 25.00 | 1.20900 | 0.00000 | 0.00000 | ||
| 18695 | 2004.06.29 23:47 | sell | 6831 | 25.00 | 1.20900 | 0.00000 | 0.00000 | ||
| 18696 | 2004.06.29 23:53 | close | 6831 | 25.00 | 1.20840 | 0.00000 | 0.00000 | 1500.00 | 3199671.14 |
| 18697 | 2004.06.29 23:53 | close | 6830 | 25.00 | 1.20840 | 0.00000 | 0.00000 | 1500.00 | 3201171.14 |
| 18698 | 2004.06.29 23:53 | close | 6829 | 25.00 | 1.20840 | 0.00000 | 0.00000 | 1500.00 | 3202671.14 |
| 18699 | 2004.06.30 00:00 | buy | 6832 | 25.00 | 1.20850 | 0.00000 | 0.00000 | ||
| 18700 | 2004.06.30 00:00 | modify | 6832 | 25.00 | 1.20850 | 1.20150 | 1.22450 | ||
| 18701 | 2004.06.30 02:00 | sell | 6833 | 25.00 | 1.20989 | 0.00000 | 0.00000 | ||
| 18702 | 2004.06.30 02:00 | modify | 6833 | 25.00 | 1.20989 | 1.22189 | 1.20729 | ||
| 18703 | 2004.06.30 02:08 | modify | 6833 | 25.00 | 1.20989 | 1.20979 | 1.20729 | ||
| 18704 | 2004.06.30 02:18 | s/l | 6833 | 25.00 | 1.20979 | 1.20979 | 1.20729 | 250.00 | 3202921.14 |
| 18705 | 2004.06.30 02:18 | sell | 6834 | 25.00 | 1.20980 | 0.00000 | 0.00000 | ||
| 18706 | 2004.06.30 02:18 | modify | 6834 | 25.00 | 1.20980 | 1.22180 | 1.20720 | ||
| 18707 | 2004.06.30 02:29 | modify | 6834 | 25.00 | 1.20980 | 1.20970 | 1.20720 | ||
| 18708 | 2004.06.30 02:42 | close | 6834 | 25.00 | 1.20832 | 1.20970 | 1.20720 | 3700.00 | 3206621.14 |
| 18709 | 2004.06.30 05:00 | sell | 6835 | 25.00 | 1.21090 | 0.00000 | 0.00000 | ||
| 18710 | 2004.06.30 05:00 | modify | 6835 | 25.00 | 1.21090 | 1.22190 | 1.20880 | ||
| 18711 | 2004.06.30 07:08 | t/p | 6835 | 25.00 | 1.20880 | 1.22190 | 1.20880 | 5250.00 | 3211871.14 |
| 18712 | 2004.06.30 12:08 | modify | 6832 | 25.00 | 1.20850 | 1.20850 | 1.22450 | ||
| 18713 | 2004.06.30 13:03 | modify | 6832 | 25.00 | 1.20850 | 1.20870 | 1.22450 | ||
| 18714 | 2004.06.30 13:33 | modify | 6832 | 25.00 | 1.20850 | 1.20920 | 1.22450 | ||
| 18715 | 2004.06.30 13:38 | modify | 6832 | 25.00 | 1.20850 | 1.21020 | 1.22450 | ||
| 18716 | 2004.06.30 13:43 | modify | 6832 | 25.00 | 1.20850 | 1.21090 | 1.22450 | ||
| 18717 | 2004.06.30 15:23 | modify | 6832 | 25.00 | 1.20850 | 1.21110 | 1.22450 | ||
| 18718 | 2004.06.30 16:18 | modify | 6832 | 25.00 | 1.20850 | 1.21150 | 1.22450 | ||
| 18719 | 2004.06.30 16:23 | modify | 6832 | 25.00 | 1.20850 | 1.21180 | 1.22450 | ||
| 18720 | 2004.06.30 16:28 | modify | 6832 | 25.00 | 1.20850 | 1.21190 | 1.22450 | ||
| 18721 | 2004.06.30 16:33 | modify | 6832 | 25.00 | 1.20850 | 1.21240 | 1.22450 | ||
| 18722 | 2004.06.30 17:02 | modify | 6832 | 25.00 | 1.20850 | 1.21268 | 1.22450 | ||
| 18723 | 2004.06.30 17:22 | modify | 6832 | 25.00 | 1.20850 | 1.21275 | 1.22450 | ||
| 18724 | 2004.06.30 17:33 | modify | 6832 | 25.00 | 1.20850 | 1.21280 | 1.22450 | ||
| 18725 | 2004.06.30 17:38 | modify | 6832 | 25.00 | 1.20850 | 1.21340 | 1.22450 | ||
| 18726 | 2004.06.30 17:45 | modify | 6832 | 25.00 | 1.20850 | 1.21360 | 1.22450 | ||
| 18727 | 2004.06.30 21:23 | modify | 6832 | 25.00 | 1.20850 | 1.21430 | 1.22450 | ||
| 18728 | 2004.06.30 21:58 | modify | 6832 | 25.00 | 1.20850 | 1.21780 | 1.22450 | ||
| 18729 | 2004.06.30 22:08 | s/l | 6832 | 25.00 | 1.21780 | 1.21780 | 1.22450 | 23250.00 | 3235121.14 |
| 18730 | 2004.06.30 23:00 | sell | 6836 | 25.00 | 1.21980 | 0.00000 | 0.00000 | ||
| 18731 | 2004.06.30 23:00 | sell | 6837 | 25.00 | 1.22002 | 0.00000 | 0.00000 | ||
| 18732 | 2004.06.30 23:00 | sell | 6838 | 25.00 | 1.22002 | 0.00000 | 0.00000 | ||
| 18733 | 2004.06.30 23:03 | close | 6838 | 25.00 | 1.21940 | 0.00000 | 0.00000 | 1550.00 | 3236671.14 |
| 18734 | 2004.06.30 23:03 | close | 6837 | 25.00 | 1.21940 | 0.00000 | 0.00000 | 1550.00 | 3238221.14 |
| 18735 | 2004.06.30 23:03 | close | 6836 | 25.00 | 1.21940 | 0.00000 | 0.00000 | 1000.00 | 3239221.14 |
| 18736 | 2004.06.30 23:03 | sell | 6839 | 25.00 | 1.21920 | 0.00000 | 0.00000 | ||
| 18737 | 2004.06.30 23:18 | sell | 6840 | 25.00 | 1.21998 | 0.00000 | 0.00000 | ||
| 18738 | 2004.06.30 23:18 | sell | 6841 | 25.00 | 1.21998 | 0.00000 | 0.00000 | ||
| 18739 | 2004.06.30 23:18 | sell | 6842 | 25.00 | 1.21998 | 0.00000 | 0.00000 | ||
| 18740 | 2004.06.30 23:23 | close | 6842 | 25.00 | 1.21950 | 0.00000 | 0.00000 | 1200.00 | 3240421.14 |
| 18741 | 2004.06.30 23:23 | close | 6841 | 25.00 | 1.21950 | 0.00000 | 0.00000 | 1200.00 | 3241621.14 |
| 18742 | 2004.06.30 23:23 | close | 6840 | 25.00 | 1.21950 | 0.00000 | 0.00000 | 1200.00 | 3242821.14 |
| 18743 | 2004.06.30 23:27 | sell | 6843 | 25.00 | 1.22003 | 0.00000 | 0.00000 | ||
| 18744 | 2004.06.30 23:28 | sell | 6844 | 25.00 | 1.22030 | 0.00000 | 0.00000 | ||
| 18745 | 2004.06.30 23:28 | sell | 6845 | 25.00 | 1.22030 | 0.00000 | 0.00000 | ||
| 18746 | 2004.06.30 23:33 | close | 6845 | 25.00 | 1.21980 | 0.00000 | 0.00000 | 1250.00 | 3244071.14 |
| 18747 | 2004.06.30 23:33 | close | 6844 | 25.00 | 1.21980 | 0.00000 | 0.00000 | 1250.00 | 3245321.14 |
| 18748 | 2004.06.30 23:34 | sell | 6846 | 25.00 | 1.21985 | 0.00000 | 0.00000 | ||
| 18749 | 2004.06.30 23:35 | sell | 6847 | 25.00 | 1.22020 | 0.00000 | 0.00000 | ||
| 18750 | 2004.06.30 23:37 | close | 6847 | 25.00 | 1.21980 | 0.00000 | 0.00000 | 1000.00 | 3246321.14 |
| 18751 | 2004.06.30 23:41 | close | 6843 | 25.00 | 1.21960 | 0.00000 | 0.00000 | 1075.00 | 3247396.14 |
| 18752 | 2004.06.30 23:43 | sell | 6848 | 25.00 | 1.22030 | 0.00000 | 0.00000 | ||
| 18753 | 2004.06.30 23:43 | sell | 6849 | 25.00 | 1.22030 | 0.00000 | 0.00000 | ||
| 18754 | 2004.06.30 23:47 | close | 6849 | 25.00 | 1.21986 | 0.00000 | 0.00000 | 1100.00 | 3248496.14 |
| 18755 | 2004.06.30 23:47 | close | 6848 | 25.00 | 1.21986 | 0.00000 | 0.00000 | 1100.00 | 3249596.14 |
| 18756 | 2004.07.01 00:03 | close | 6846 | 25.00 | 1.21920 | 0.00000 | 0.00000 | 1481.45 | 3251077.58 |
| 18757 | 2004.07.01 00:03 | close | 6839 | 25.00 | 1.21920 | 0.00000 | 0.00000 | -143.55 | 3250934.03 |
| 18758 | 2004.07.01 23:02 | buy | 6850 | 25.00 | 1.21666 | 0.00000 | 0.00000 | ||
| 18759 | 2004.07.02 00:27 | close | 6850 | 25.00 | 1.21640 | 0.00000 | 0.00000 | -725.30 | 3250208.72 |
| 18760 | 2004.07.02 15:35 | buy | 6851 | 25.00 | 1.22750 | 0.00000 | 0.00000 | ||
| 18761 | 2004.07.02 15:35 | modify | 6851 | 25.00 | 1.22750 | 1.22450 | 1.25750 | ||
| 18762 | 2004.07.05 05:45 | buy | 6852 | 25.00 | 1.23180 | 0.00000 | 0.00000 | ||
| 18763 | 2004.07.05 05:45 | modify | 6852 | 25.00 | 1.23180 | 1.21980 | 1.23440 | ||
| 18764 | 2004.07.05 06:00 | buy | 6853 | 25.00 | 1.23180 | 0.00000 | 0.00000 | ||
| 18765 | 2004.07.05 06:00 | modify | 6853 | 25.00 | 1.23180 | 1.22080 | 1.23390 | ||
| 18766 | 2004.07.05 07:47 | modify | 6852 | 25.00 | 1.23180 | 1.23190 | 1.23440 | ||
| 18767 | 2004.07.05 08:03 | s/l | 6852 | 25.00 | 1.23190 | 1.23190 | 1.23440 | 250.00 | 3250458.72 |
| 18768 | 2004.07.05 10:30 | buy | 6854 | 25.00 | 1.23040 | 0.00000 | 0.00000 | ||
| 18769 | 2004.07.05 10:30 | modify | 6854 | 25.00 | 1.23040 | 1.21840 | 1.23300 | ||
| 18770 | 2004.07.05 10:48 | modify | 6854 | 25.00 | 1.23040 | 1.23050 | 1.23300 | ||
| 18771 | 2004.07.05 10:50 | s/l | 6854 | 25.00 | 1.23050 | 1.23050 | 1.23300 | 250.00 | 3250708.72 |
| 18772 | 2004.07.05 21:45 | close | 6853 | 25.00 | 1.22890 | 1.22080 | 1.23390 | -7250.00 | 3243458.72 |
| 18773 | 2004.07.05 23:18 | sell | 6855 | 25.00 | 1.22890 | 0.00000 | 0.00000 | ||
| 18774 | 2004.07.05 23:18 | sell | 6856 | 25.00 | 1.22890 | 0.00000 | 0.00000 | ||
| 18775 | 2004.07.05 23:23 | close | 6856 | 25.00 | 1.22830 | 0.00000 | 0.00000 | 1500.00 | 3244958.72 |
| 18776 | 2004.07.05 23:23 | close | 6855 | 25.00 | 1.22830 | 0.00000 | 0.00000 | 1500.00 | 3246458.72 |
| 18777 | 2004.07.05 23:28 | sell | 6857 | 25.00 | 1.22880 | 0.00000 | 0.00000 | ||
| 18778 | 2004.07.05 23:30 | close | 6857 | 25.00 | 1.22836 | 0.00000 | 0.00000 | 1100.00 | 3247558.72 |
| 18779 | 2004.07.05 23:33 | sell | 6858 | 25.00 | 1.22880 | 0.00000 | 0.00000 | ||
| 18780 | 2004.07.05 23:33 | sell | 6859 | 25.00 | 1.22880 | 0.00000 | 0.00000 | ||
| 18781 | 2004.07.05 23:35 | close | 6859 | 25.00 | 1.22828 | 0.00000 | 0.00000 | 1300.00 | 3248858.72 |
| 18782 | 2004.07.05 23:35 | close | 6858 | 25.00 | 1.22828 | 0.00000 | 0.00000 | 1300.00 | 3250158.72 |
| 18783 | 2004.07.05 23:38 | sell | 6860 | 25.00 | 1.22890 | 0.00000 | 0.00000 | ||
| 18784 | 2004.07.05 23:38 | sell | 6861 | 25.00 | 1.22890 | 0.00000 | 0.00000 | ||
| 18785 | 2004.07.05 23:42 | close | 6861 | 25.00 | 1.22830 | 0.00000 | 0.00000 | 1500.00 | 3251658.72 |
| 18786 | 2004.07.05 23:42 | close | 6860 | 25.00 | 1.22830 | 0.00000 | 0.00000 | 1500.00 | 3253158.72 |
| 18787 | 2004.07.05 23:43 | buy | 6862 | 25.00 | 1.22790 | 0.00000 | 0.00000 | ||
| 18788 | 2004.07.05 23:46 | close | 6862 | 25.00 | 1.22830 | 0.00000 | 0.00000 | 1000.00 | 3254158.72 |
| 18789 | 2004.07.05 23:47 | buy | 6863 | 25.00 | 1.22805 | 0.00000 | 0.00000 | ||
| 18790 | 2004.07.05 23:52 | close | 6863 | 25.00 | 1.22863 | 0.00000 | 0.00000 | 1450.00 | 3255608.72 |
| 18791 | 2004.07.06 23:00 | buy | 6864 | 25.00 | 1.22916 | 0.00000 | 0.00000 | ||
| 18792 | 2004.07.06 23:04 | close | 6864 | 25.00 | 1.22960 | 0.00000 | 0.00000 | 1100.00 | 3256708.72 |
| 18793 | 2004.07.06 23:06 | buy | 6865 | 25.00 | 1.22940 | 0.00000 | 0.00000 | ||
| 18794 | 2004.07.06 23:08 | close | 6865 | 25.00 | 1.22980 | 0.00000 | 0.00000 | 1000.00 | 3257708.72 |
| 18795 | 2004.07.06 23:10 | sell | 6866 | 25.00 | 1.23020 | 0.00000 | 0.00000 | ||
| 18796 | 2004.07.06 23:10 | sell | 6867 | 25.00 | 1.23020 | 0.00000 | 0.00000 | ||
| 18797 | 2004.07.06 23:12 | close | 6867 | 25.00 | 1.22980 | 0.00000 | 0.00000 | 1000.00 | 3258708.72 |
| 18798 | 2004.07.06 23:12 | close | 6866 | 25.00 | 1.22980 | 0.00000 | 0.00000 | 1000.00 | 3259708.72 |
| 18799 | 2004.07.06 23:13 | buy | 6868 | 25.00 | 1.22940 | 0.00000 | 0.00000 | ||
| 18800 | 2004.07.06 23:18 | close | 6868 | 25.00 | 1.23000 | 0.00000 | 0.00000 | 1500.00 | 3261208.72 |
| 18801 | 2004.07.06 23:18 | sell | 6869 | 25.00 | 1.23000 | 0.00000 | 0.00000 | ||
| 18802 | 2004.07.06 23:19 | close | 6869 | 25.00 | 1.22960 | 0.00000 | 0.00000 | 1000.00 | 3262208.72 |
| 18803 | 2004.07.06 23:20 | sell | 6870 | 25.00 | 1.22990 | 0.00000 | 0.00000 | ||
| 18804 | 2004.07.06 23:24 | close | 6870 | 25.00 | 1.22930 | 0.00000 | 0.00000 | 1500.00 | 3263708.72 |
| 18805 | 2004.07.06 23:24 | buy | 6871 | 25.00 | 1.22930 | 0.00000 | 0.00000 | ||
| 18806 | 2004.07.06 23:27 | close | 6871 | 25.00 | 1.22980 | 0.00000 | 0.00000 | 1250.00 | 3264958.72 |
| 18807 | 2004.07.06 23:27 | sell | 6872 | 25.00 | 1.22980 | 0.00000 | 0.00000 | ||
| 18808 | 2004.07.06 23:29 | close | 6872 | 25.00 | 1.22930 | 0.00000 | 0.00000 | 1250.00 | 3266208.72 |
| 18809 | 2004.07.06 23:29 | buy | 6873 | 25.00 | 1.22930 | 0.00000 | 0.00000 | ||
| 18810 | 2004.07.06 23:35 | close | 6873 | 25.00 | 1.22990 | 0.00000 | 0.00000 | 1500.00 | 3267708.72 |
| 18811 | 2004.07.06 23:35 | sell | 6874 | 25.00 | 1.22990 | 0.00000 | 0.00000 | ||
| 18812 | 2004.07.06 23:36 | close | 6874 | 25.00 | 1.22946 | 0.00000 | 0.00000 | 1100.00 | 3268808.72 |
| 18813 | 2004.07.06 23:37 | buy | 6875 | 25.00 | 1.22910 | 0.00000 | 0.00000 | ||
| 18814 | 2004.07.06 23:40 | close | 6875 | 25.00 | 1.22972 | 0.00000 | 0.00000 | 1550.00 | 3270358.72 |
| 18815 | 2004.07.06 23:40 | sell | 6876 | 25.00 | 1.22972 | 0.00000 | 0.00000 | ||
| 18816 | 2004.07.06 23:43 | close | 6876 | 25.00 | 1.22910 | 0.00000 | 0.00000 | 1550.00 | 3271908.72 |
| 18817 | 2004.07.06 23:43 | buy | 6877 | 25.00 | 1.22910 | 0.00000 | 0.00000 | ||
| 18818 | 2004.07.07 00:42 | close | 6877 | 25.00 | 1.22974 | 0.00000 | 0.00000 | 1524.70 | 3273433.42 |
| 18819 | 2004.07.07 15:23 | modify | 6851 | 25.00 | 1.22750 | 1.22779 | 1.25750 | ||
| 18820 | 2004.07.07 17:11 | modify | 6851 | 25.00 | 1.22750 | 1.22786 | 1.25750 | ||
| 18821 | 2004.07.07 17:17 | modify | 6851 | 25.00 | 1.22750 | 1.22795 | 1.25750 | ||
| 18822 | 2004.07.07 18:28 | modify | 6851 | 25.00 | 1.22750 | 1.22799 | 1.25750 | ||
| 18823 | 2004.07.07 18:43 | modify | 6851 | 25.00 | 1.22750 | 1.22819 | 1.25750 | ||
| 18824 | 2004.07.07 18:55 | modify | 6851 | 25.00 | 1.22750 | 1.22858 | 1.25750 | ||
| 18825 | 2004.07.07 23:00 | buy | 6878 | 25.00 | 1.23650 | 0.00000 | 0.00000 | ||
| 18826 | 2004.07.07 23:02 | close | 6878 | 25.00 | 1.23700 | 0.00000 | 0.00000 | 1250.00 | 3274683.42 |
| 18827 | 2004.07.07 23:05 | sell | 6879 | 25.00 | 1.23721 | 0.00000 | 0.00000 | ||
| 18828 | 2004.07.07 23:05 | sell | 6880 | 25.00 | 1.23721 | 0.00000 | 0.00000 | ||
| 18829 | 2004.07.07 23:09 | close | 6880 | 25.00 | 1.23650 | 0.00000 | 0.00000 | 1775.00 | 3276458.42 |
| 18830 | 2004.07.07 23:09 | close | 6879 | 25.00 | 1.23650 | 0.00000 | 0.00000 | 1775.00 | 3278233.42 |
| 18831 | 2004.07.07 23:09 | buy | 6881 | 25.00 | 1.23650 | 0.00000 | 0.00000 | ||
| 18832 | 2004.07.07 23:11 | close | 6881 | 25.00 | 1.23707 | 0.00000 | 0.00000 | 1425.00 | 3279658.42 |
| 18833 | 2004.07.07 23:11 | sell | 6882 | 25.00 | 1.23707 | 0.00000 | 0.00000 | ||
| 18834 | 2004.07.07 23:13 | sell | 6883 | 25.00 | 1.23718 | 0.00000 | 0.00000 | ||
| 18835 | 2004.07.07 23:23 | sell | 6884 | 25.00 | 1.23738 | 0.00000 | 0.00000 | ||
| 18836 | 2004.07.07 23:25 | close | 6884 | 25.00 | 1.23690 | 0.00000 | 0.00000 | 1200.00 | 3280858.42 |
| 18837 | 2004.07.07 23:28 | sell | 6885 | 25.00 | 1.23770 | 0.00000 | 0.00000 | ||
| 18838 | 2004.07.07 23:28 | sell | 6886 | 25.00 | 1.23770 | 0.00000 | 0.00000 | ||
| 18839 | 2004.07.07 23:30 | close | 6886 | 25.00 | 1.23730 | 0.00000 | 0.00000 | 1000.00 | 3281858.42 |
| 18840 | 2004.07.07 23:30 | close | 6885 | 25.00 | 1.23730 | 0.00000 | 0.00000 | 1000.00 | 3282858.42 |
| 18841 | 2004.07.07 23:33 | sell | 6887 | 25.00 | 1.23750 | 0.00000 | 0.00000 | ||
| 18842 | 2004.07.07 23:33 | sell | 6888 | 25.00 | 1.23750 | 0.00000 | 0.00000 | ||
| 18843 | 2004.07.07 23:39 | close | 6888 | 25.00 | 1.23670 | 0.00000 | 0.00000 | 2000.00 | 3284858.42 |
| 18844 | 2004.07.07 23:39 | close | 6887 | 25.00 | 1.23670 | 0.00000 | 0.00000 | 2000.00 | 3286858.42 |
| 18845 | 2004.07.07 23:39 | close | 6883 | 25.00 | 1.23670 | 0.00000 | 0.00000 | 1200.00 | 3288058.42 |
| 18846 | 2004.07.07 23:39 | buy | 6889 | 25.00 | 1.23670 | 0.00000 | 0.00000 | ||
| 18847 | 2004.07.07 23:41 | close | 6889 | 25.00 | 1.23725 | 0.00000 | 0.00000 | 1375.00 | 3289433.42 |
| 18848 | 2004.07.07 23:42 | sell | 6890 | 25.00 | 1.23750 | 0.00000 | 0.00000 | ||
| 18849 | 2004.07.07 23:42 | sell | 6891 | 25.00 | 1.23750 | 0.00000 | 0.00000 | ||
| 18850 | 2004.07.07 23:51 | close | 6891 | 25.00 | 1.23710 | 0.00000 | 0.00000 | 1000.00 | 3290433.42 |
| 18851 | 2004.07.07 23:51 | close | 6890 | 25.00 | 1.23710 | 0.00000 | 0.00000 | 1000.00 | 3291433.42 |
| 18852 | 2004.07.07 23:55 | close | 6882 | 25.00 | 1.23708 | 0.00000 | 0.00000 | -25.00 | 3291408.42 |
| 18853 | 2004.07.08 02:41 | modify | 6851 | 25.00 | 1.22750 | 1.22864 | 1.25750 | ||
| 18854 | 2004.07.08 03:00 | modify | 6851 | 25.00 | 1.22750 | 1.22888 | 1.25750 | ||
| 18855 | 2004.07.08 08:03 | modify | 6851 | 25.00 | 1.22750 | 1.22897 | 1.25750 | ||
| 18856 | 2004.07.08 08:12 | modify | 6851 | 25.00 | 1.22750 | 1.22900 | 1.25750 | ||
| 18857 | 2004.07.08 08:17 | modify | 6851 | 25.00 | 1.22750 | 1.22902 | 1.25750 | ||
| 18858 | 2004.07.08 08:22 | modify | 6851 | 25.00 | 1.22750 | 1.22950 | 1.25750 | ||
| 18859 | 2004.07.08 08:27 | modify | 6851 | 25.00 | 1.22750 | 1.22963 | 1.25750 | ||
| 18860 | 2004.07.08 08:32 | modify | 6851 | 25.00 | 1.22750 | 1.22997 | 1.25750 | ||
| 18861 | 2004.07.08 08:47 | modify | 6851 | 25.00 | 1.22750 | 1.23008 | 1.25750 | ||
| 18862 | 2004.07.08 08:52 | modify | 6851 | 25.00 | 1.22750 | 1.23025 | 1.25750 | ||
| 18863 | 2004.07.08 16:28 | modify | 6851 | 25.00 | 1.22750 | 1.23027 | 1.25750 | ||
| 18864 | 2004.07.08 16:46 | modify | 6851 | 25.00 | 1.22750 | 1.23037 | 1.25750 | ||
| 18865 | 2004.07.08 16:54 | modify | 6851 | 25.00 | 1.22750 | 1.23067 | 1.25750 | ||
| 18866 | 2004.07.08 17:07 | modify | 6851 | 25.00 | 1.22750 | 1.23083 | 1.25750 | ||
| 18867 | 2004.07.08 17:12 | modify | 6851 | 25.00 | 1.22750 | 1.23085 | 1.25750 | ||
| 18868 | 2004.07.08 17:17 | modify | 6851 | 25.00 | 1.22750 | 1.23136 | 1.25750 | ||
| 18869 | 2004.07.08 17:22 | modify | 6851 | 25.00 | 1.22750 | 1.23138 | 1.25750 | ||
| 18870 | 2004.07.08 17:28 | modify | 6851 | 25.00 | 1.22750 | 1.23161 | 1.25750 | ||
| 18871 | 2004.07.08 17:38 | modify | 6851 | 25.00 | 1.22750 | 1.23191 | 1.25750 | ||
| 18872 | 2004.07.08 23:01 | sell | 6892 | 25.00 | 1.23950 | 0.00000 | 0.00000 | ||
| 18873 | 2004.07.08 23:01 | sell | 6893 | 25.00 | 1.23950 | 0.00000 | 0.00000 | ||
| 18874 | 2004.07.08 23:03 | close | 6893 | 25.00 | 1.23900 | 0.00000 | 0.00000 | 1250.00 | 3292658.42 |
| 18875 | 2004.07.08 23:03 | close | 6892 | 25.00 | 1.23900 | 0.00000 | 0.00000 | 1250.00 | 3293908.42 |
| 18876 | 2004.07.08 23:07 | buy | 6894 | 25.00 | 1.23880 | 0.00000 | 0.00000 | ||
| 18877 | 2004.07.08 23:15 | close | 6894 | 25.00 | 1.23930 | 0.00000 | 0.00000 | 1250.00 | 3295158.42 |
| 18878 | 2004.07.08 23:17 | buy | 6895 | 25.00 | 1.23880 | 0.00000 | 0.00000 | ||
| 18879 | 2004.07.08 23:20 | close | 6895 | 25.00 | 1.23925 | 0.00000 | 0.00000 | 1125.00 | 3296283.42 |
| 18880 | 2004.07.08 23:21 | sell | 6896 | 25.00 | 1.23930 | 0.00000 | 0.00000 | ||
| 18881 | 2004.07.08 23:25 | close | 6896 | 25.00 | 1.23890 | 0.00000 | 0.00000 | 1000.00 | 3297283.42 |
| 18882 | 2004.07.08 23:25 | buy | 6897 | 25.00 | 1.23890 | 0.00000 | 0.00000 | ||
| 18883 | 2004.07.08 23:27 | close | 6897 | 25.00 | 1.23940 | 0.00000 | 0.00000 | 1250.00 | 3298533.42 |
| 18884 | 2004.07.08 23:27 | sell | 6898 | 25.00 | 1.23940 | 0.00000 | 0.00000 | ||
| 18885 | 2004.07.08 23:31 | sell | 6899 | 25.00 | 1.23940 | 0.00000 | 0.00000 | ||
| 18886 | 2004.07.08 23:33 | close | 6899 | 25.00 | 1.23890 | 0.00000 | 0.00000 | 1250.00 | 3299783.42 |
| 18887 | 2004.07.08 23:33 | close | 6898 | 25.00 | 1.23890 | 0.00000 | 0.00000 | 1250.00 | 3301033.42 |
| 18888 | 2004.07.08 23:33 | buy | 6900 | 25.00 | 1.23890 | 0.00000 | 0.00000 | ||
| 18889 | 2004.07.08 23:35 | close | 6900 | 25.00 | 1.23943 | 0.00000 | 0.00000 | 1325.00 | 3302358.42 |
| 18890 | 2004.07.08 23:35 | sell | 6901 | 25.00 | 1.23943 | 0.00000 | 0.00000 | ||
| 18891 | 2004.07.08 23:35 | sell | 6902 | 25.00 | 1.23943 | 0.00000 | 0.00000 | ||
| 18892 | 2004.07.08 23:35 | sell | 6903 | 25.00 | 1.23943 | 0.00000 | 0.00000 | ||
| 18893 | 2004.07.08 23:38 | close | 6903 | 25.00 | 1.23890 | 0.00000 | 0.00000 | 1325.00 | 3303683.42 |
| 18894 | 2004.07.08 23:38 | close | 6902 | 25.00 | 1.23890 | 0.00000 | 0.00000 | 1325.00 | 3305008.42 |
| 18895 | 2004.07.08 23:38 | close | 6901 | 25.00 | 1.23890 | 0.00000 | 0.00000 | 1325.00 | 3306333.42 |
| 18896 | 2004.07.08 23:38 | buy | 6904 | 25.00 | 1.23890 | 0.00000 | 0.00000 | ||
| 18897 | 2004.07.08 23:40 | close | 6904 | 25.00 | 1.23942 | 0.00000 | 0.00000 | 1300.00 | 3307633.42 |
| 18898 | 2004.07.08 23:40 | sell | 6905 | 25.00 | 1.23942 | 0.00000 | 0.00000 | ||
| 18899 | 2004.07.08 23:40 | sell | 6906 | 25.00 | 1.23942 | 0.00000 | 0.00000 | ||
| 18900 | 2004.07.08 23:40 | sell | 6907 | 25.00 | 1.23942 | 0.00000 | 0.00000 | ||
| 18901 | 2004.07.08 23:41 | sell | 6908 | 25.00 | 1.23950 | 0.00000 | 0.00000 | ||
| 18902 | 2004.07.08 23:43 | close | 6908 | 25.00 | 1.23880 | 0.00000 | 0.00000 | 1750.00 | 3309383.42 |
| 18903 | 2004.07.08 23:43 | close | 6907 | 25.00 | 1.23880 | 0.00000 | 0.00000 | 1550.00 | 3310933.42 |
| 18904 | 2004.07.08 23:43 | close | 6906 | 25.00 | 1.23880 | 0.00000 | 0.00000 | 1550.00 | 3312483.42 |
| 18905 | 2004.07.08 23:43 | close | 6905 | 25.00 | 1.23880 | 0.00000 | 0.00000 | 1550.00 | 3314033.42 |
| 18906 | 2004.07.08 23:43 | buy | 6909 | 25.00 | 1.23880 | 0.00000 | 0.00000 | ||
| 18907 | 2004.07.08 23:58 | close | 6909 | 25.00 | 1.23930 | 0.00000 | 0.00000 | 1250.00 | 3315283.42 |
| 18908 | 2004.07.09 04:18 | modify | 6851 | 25.00 | 1.22750 | 1.23201 | 1.25750 | ||
| 18909 | 2004.07.09 04:23 | modify | 6851 | 25.00 | 1.22750 | 1.23231 | 1.25750 | ||
| 18910 | 2004.07.09 04:28 | modify | 6851 | 25.00 | 1.22750 | 1.23241 | 1.25750 | ||
| 18911 | 2004.07.09 04:33 | modify | 6851 | 25.00 | 1.22750 | 1.23311 | 1.25750 | ||
| 18912 | 2004.07.09 04:38 | modify | 6851 | 25.00 | 1.22750 | 1.23381 | 1.25750 | ||
| 18913 | 2004.07.09 05:13 | modify | 6851 | 25.00 | 1.22750 | 1.23383 | 1.25750 | ||
| 18914 | 2004.07.09 07:38 | modify | 6851 | 25.00 | 1.22750 | 1.23418 | 1.25750 | ||
| 18915 | 2004.07.09 08:33 | modify | 6851 | 25.00 | 1.22750 | 1.23437 | 1.25750 | ||
| 18916 | 2004.07.10 00:00 | sell | 6910 | 25.00 | 1.24160 | 0.00000 | 0.00000 | ||
| 18917 | 2004.07.10 00:00 | modify | 6910 | 25.00 | 1.24160 | 1.24860 | 1.22560 | ||
| 18918 | 2004.07.12 09:52 | modify | 6851 | 25.00 | 1.22750 | 1.23445 | 1.25750 | ||
| 18919 | 2004.07.12 10:06 | modify | 6851 | 25.00 | 1.22750 | 1.23453 | 1.25750 | ||
| 18920 | 2004.07.12 10:46 | modify | 6851 | 25.00 | 1.22750 | 1.23461 | 1.25750 | ||
| 18921 | 2004.07.12 10:51 | modify | 6851 | 25.00 | 1.22750 | 1.23506 | 1.25750 | ||
| 18922 | 2004.07.12 11:00 | modify | 6851 | 25.00 | 1.22750 | 1.23510 | 1.25750 | ||
| 18923 | 2004.07.12 11:06 | modify | 6851 | 25.00 | 1.22750 | 1.23556 | 1.25750 | ||
| 18924 | 2004.07.12 11:11 | modify | 6851 | 25.00 | 1.22750 | 1.23602 | 1.25750 | ||
| 18925 | 2004.07.12 11:20 | modify | 6851 | 25.00 | 1.22750 | 1.23609 | 1.25750 | ||
| 18926 | 2004.07.12 11:25 | modify | 6851 | 25.00 | 1.22750 | 1.23621 | 1.25750 | ||
| 18927 | 2004.07.12 12:33 | modify | 6851 | 25.00 | 1.22750 | 1.23653 | 1.25750 | ||
| 18928 | 2004.07.12 23:00 | sell | 6911 | 25.00 | 1.24130 | 0.00000 | 0.00000 | ||
| 18929 | 2004.07.12 23:00 | sell | 6912 | 25.00 | 1.24130 | 0.00000 | 0.00000 | ||
| 18930 | 2004.07.12 23:00 | sell | 6913 | 25.00 | 1.24130 | 0.00000 | 0.00000 | ||
| 18931 | 2004.07.12 23:00 | sell | 6914 | 25.00 | 1.24130 | 0.00000 | 0.00000 | ||
| 18932 | 2004.07.12 23:12 | close | 6914 | 25.00 | 1.24090 | 0.00000 | 0.00000 | 1000.00 | 3316283.42 |
| 18933 | 2004.07.12 23:12 | close | 6913 | 25.00 | 1.24090 | 0.00000 | 0.00000 | 1000.00 | 3317283.42 |
| 18934 | 2004.07.12 23:12 | close | 6912 | 25.00 | 1.24090 | 0.00000 | 0.00000 | 1000.00 | 3318283.42 |
| 18935 | 2004.07.12 23:12 | close | 6911 | 25.00 | 1.24090 | 0.00000 | 0.00000 | 1000.00 | 3319283.42 |
| 18936 | 2004.07.12 23:17 | sell | 6915 | 25.00 | 1.24121 | 0.00000 | 0.00000 | ||
| 18937 | 2004.07.12 23:18 | sell | 6916 | 25.00 | 1.24140 | 0.00000 | 0.00000 | ||
| 18938 | 2004.07.12 23:20 | close | 6916 | 25.00 | 1.24090 | 0.00000 | 0.00000 | 1250.00 | 3320533.42 |
| 18939 | 2004.07.12 23:22 | sell | 6917 | 25.00 | 1.24130 | 0.00000 | 0.00000 | ||
| 18940 | 2004.07.12 23:28 | close | 6917 | 25.00 | 1.24080 | 0.00000 | 0.00000 | 1250.00 | 3321783.42 |
| 18941 | 2004.07.12 23:28 | close | 6915 | 25.00 | 1.24080 | 0.00000 | 0.00000 | 1025.00 | 3322808.42 |
| 18942 | 2004.07.12 23:30 | sell | 6918 | 25.00 | 1.24118 | 0.00000 | 0.00000 | ||
| 18943 | 2004.07.12 23:32 | close | 6918 | 25.00 | 1.24067 | 0.00000 | 0.00000 | 1275.00 | 3324083.42 |
| 18944 | 2004.07.12 23:33 | buy | 6919 | 25.00 | 1.24044 | 0.00000 | 0.00000 | ||
| 18945 | 2004.07.12 23:36 | close | 6919 | 25.00 | 1.24090 | 0.00000 | 0.00000 | 1150.00 | 3325233.42 |
| 18946 | 2004.07.12 23:37 | buy | 6920 | 25.00 | 1.24046 | 0.00000 | 0.00000 | ||
| 18947 | 2004.07.12 23:57 | close | 6920 | 25.00 | 1.24088 | 0.00000 | 0.00000 | 1050.00 | 3326283.42 |
| 18948 | 2004.07.13 05:46 | s/l | 6851 | 25.00 | 1.23653 | 1.23653 | 1.25750 | 21897.27 | 3348180.69 |
| 18949 | 2004.07.13 08:00 | modify | 6910 | 25.00 | 1.24160 | 1.24135 | 1.22560 | ||
| 18950 | 2004.07.13 08:23 | modify | 6910 | 25.00 | 1.24160 | 1.24130 | 1.22560 | ||
| 18951 | 2004.07.13 08:28 | modify | 6910 | 25.00 | 1.24160 | 1.24090 | 1.22560 | ||
| 18952 | 2004.07.13 10:13 | modify | 6910 | 25.00 | 1.24160 | 1.24060 | 1.22560 | ||
| 18953 | 2004.07.13 11:02 | sell | 6921 | 25.00 | 1.23750 | 0.00000 | 0.00000 | ||
| 18954 | 2004.07.13 11:02 | modify | 6921 | 25.00 | 1.23750 | 1.24950 | 1.23490 | ||
| 18955 | 2004.07.13 11:13 | modify | 6921 | 25.00 | 1.23750 | 1.23740 | 1.23490 | ||
| 18956 | 2004.07.13 11:18 | s/l | 6921 | 25.00 | 1.23740 | 1.23740 | 1.23490 | 250.00 | 3348430.69 |
| 18957 | 2004.07.13 15:37 | modify | 6910 | 25.00 | 1.24160 | 1.24020 | 1.22560 | ||
| 18958 | 2004.07.13 15:42 | modify | 6910 | 25.00 | 1.24160 | 1.23932 | 1.22560 | ||
| 18959 | 2004.07.13 15:45 | sell | 6922 | 25.00 | 1.23200 | 0.00000 | 0.00000 | ||
| 18960 | 2004.07.13 15:45 | modify | 6922 | 25.00 | 1.23200 | 1.23500 | 1.20200 | ||
| 18961 | 2004.07.13 15:47 | modify | 6910 | 25.00 | 1.24160 | 1.23809 | 1.22560 | ||
| 18962 | 2004.07.13 15:52 | modify | 6910 | 25.00 | 1.24160 | 1.23789 | 1.22560 | ||
| 18963 | 2004.07.13 16:08 | modify | 6910 | 25.00 | 1.24160 | 1.23780 | 1.22560 | ||
| 18964 | 2004.07.13 16:43 | modify | 6910 | 25.00 | 1.24160 | 1.23720 | 1.22560 | ||
| 18965 | 2004.07.13 16:53 | modify | 6910 | 25.00 | 1.24160 | 1.23690 | 1.22560 | ||
| 18966 | 2004.07.13 18:18 | modify | 6910 | 25.00 | 1.24160 | 1.23660 | 1.22560 | ||
| 18967 | 2004.07.13 18:28 | modify | 6910 | 25.00 | 1.24160 | 1.23640 | 1.22560 | ||
| 18968 | 2004.07.13 18:35 | modify | 6910 | 25.00 | 1.24160 | 1.23623 | 1.22560 | ||
| 18969 | 2004.07.13 18:57 | modify | 6910 | 25.00 | 1.24160 | 1.23620 | 1.22560 | ||
| 18970 | 2004.07.13 22:00 | sell | 6923 | 25.00 | 1.23330 | 0.00000 | 0.00000 | ||
| 18971 | 2004.07.13 22:00 | modify | 6923 | 25.00 | 1.23330 | 1.24430 | 1.23120 | ||
| 18972 | 2004.07.13 23:00 | sell | 6924 | 25.00 | 1.23250 | 0.00000 | 0.00000 | ||
| 18973 | 2004.07.13 23:03 | sell | 6925 | 25.00 | 1.23298 | 0.00000 | 0.00000 | ||
| 18974 | 2004.07.13 23:04 | sell | 6926 | 25.00 | 1.23320 | 0.00000 | 0.00000 | ||
| 18975 | 2004.07.13 23:05 | close | 6926 | 25.00 | 1.23250 | 0.00000 | 0.00000 | 1750.00 | 3350180.69 |
| 18976 | 2004.07.13 23:05 | close | 6925 | 25.00 | 1.23250 | 0.00000 | 0.00000 | 1200.00 | 3351380.69 |
| 18977 | 2004.07.13 23:07 | sell | 6927 | 25.00 | 1.23300 | 0.00000 | 0.00000 | ||
| 18978 | 2004.07.13 23:08 | sell | 6928 | 25.00 | 1.23330 | 0.00000 | 0.00000 | ||
| 18979 | 2004.07.13 23:08 | sell | 6929 | 25.00 | 1.23330 | 0.00000 | 0.00000 | ||
| 18980 | 2004.07.13 23:18 | close | 6929 | 25.00 | 1.23290 | 0.00000 | 0.00000 | 1000.00 | 3352380.69 |
| 18981 | 2004.07.13 23:18 | close | 6928 | 25.00 | 1.23290 | 0.00000 | 0.00000 | 1000.00 | 3353380.69 |
| 18982 | 2004.07.13 23:19 | sell | 6930 | 25.00 | 1.23320 | 0.00000 | 0.00000 | ||
| 18983 | 2004.07.13 23:23 | sell | 6931 | 25.00 | 1.23350 | 0.00000 | 0.00000 | ||
| 18984 | 2004.07.13 23:26 | close | 6931 | 25.00 | 1.23310 | 0.00000 | 0.00000 | 1000.00 | 3354380.69 |
| 18985 | 2004.07.13 23:45 | close | 6930 | 25.00 | 1.23275 | 0.00000 | 0.00000 | 1125.00 | 3355505.69 |
| 18986 | 2004.07.13 23:46 | close | 6924 | 25.00 | 1.23270 | 0.00000 | 0.00000 | -500.00 | 3355005.69 |
| 18987 | 2004.07.13 23:47 | close | 6927 | 25.00 | 1.23314 | 0.00000 | 0.00000 | -350.00 | 3354655.69 |
| 18988 | 2004.07.13 23:47 | sell | 6932 | 25.00 | 1.23294 | 0.00000 | 0.00000 | ||
| 18989 | 2004.07.14 01:57 | close | 6932 | 25.00 | 1.23300 | 0.00000 | 0.00000 | -197.85 | 3354457.84 |
| 18990 | 2004.07.14 04:38 | s/l | 6922 | 25.00 | 1.23500 | 1.23500 | 1.20200 | -7547.85 | 3346909.99 |
| 18991 | 2004.07.14 10:22 | s/l | 6910 | 25.00 | 1.23620 | 1.23620 | 1.22560 | 13356.45 | 3360266.43 |
| 18992 | 2004.07.14 23:00 | buy | 6933 | 25.00 | 1.23890 | 0.00000 | 0.00000 | ||
| 18993 | 2004.07.15 00:20 | close | 6933 | 25.00 | 1.23850 | 0.00000 | 0.00000 | -1225.91 | 3359040.53 |
| 18994 | 2004.07.15 03:45 | close | 6923 | 25.00 | 1.23810 | 1.24430 | 1.23120 | -12191.41 | 3346849.12 |
| 18995 | 2004.07.15 23:00 | sell | 6934 | 25.00 | 1.23500 | 0.00000 | 0.00000 | ||
| 18996 | 2004.07.15 23:00 | sell | 6935 | 25.00 | 1.23500 | 0.00000 | 0.00000 | ||
| 18997 | 2004.07.15 23:00 | sell | 6936 | 25.00 | 1.23514 | 0.00000 | 0.00000 | ||
| 18998 | 2004.07.15 23:03 | close | 6936 | 25.00 | 1.23470 | 0.00000 | 0.00000 | 1100.00 | 3347949.12 |
| 18999 | 2004.07.15 23:06 | close | 6935 | 25.00 | 1.23460 | 0.00000 | 0.00000 | 1000.00 | 3348949.12 |
| 19000 | 2004.07.15 23:06 | close | 6934 | 25.00 | 1.23460 | 0.00000 | 0.00000 | 1000.00 | 3349949.12 |
| 19001 | 2004.07.15 23:08 | sell | 6937 | 25.00 | 1.23510 | 0.00000 | 0.00000 | ||
| 19002 | 2004.07.15 23:08 | sell | 6938 | 25.00 | 1.23510 | 0.00000 | 0.00000 | ||
| 19003 | 2004.07.15 23:13 | close | 6938 | 25.00 | 1.23450 | 0.00000 | 0.00000 | 1500.00 | 3351449.12 |
| 19004 | 2004.07.15 23:13 | close | 6937 | 25.00 | 1.23450 | 0.00000 | 0.00000 | 1500.00 | 3352949.12 |
| 19005 | 2004.07.15 23:21 | sell | 6939 | 25.00 | 1.23480 | 0.00000 | 0.00000 | ||
| 19006 | 2004.07.15 23:22 | sell | 6940 | 25.00 | 1.23510 | 0.00000 | 0.00000 | ||
| 19007 | 2004.07.15 23:23 | sell | 6941 | 25.00 | 1.23540 | 0.00000 | 0.00000 | ||
| 19008 | 2004.07.15 23:23 | sell | 6942 | 25.00 | 1.23540 | 0.00000 | 0.00000 | ||
| 19009 | 2004.07.16 00:03 | close | 6942 | 25.00 | 1.23540 | 0.00000 | 0.00000 | -47.85 | 3352901.27 |
| 19010 | 2004.07.16 00:03 | close | 6941 | 25.00 | 1.23540 | 0.00000 | 0.00000 | -47.85 | 3352853.42 |
| 19011 | 2004.07.16 01:22 | close | 6940 | 25.00 | 1.23530 | 0.00000 | 0.00000 | -547.85 | 3352305.56 |
| 19012 | 2004.07.16 02:53 | close | 6939 | 25.00 | 1.23500 | 0.00000 | 0.00000 | -547.85 | 3351757.71 |
| 19013 | 2004.07.16 16:51 | buy | 6943 | 25.00 | 1.24370 | 0.00000 | 0.00000 | ||
| 19014 | 2004.07.16 16:51 | modify | 6943 | 25.00 | 1.24370 | 1.24070 | 1.27370 | ||
| 19015 | 2004.07.16 23:15 | sell | 6944 | 25.00 | 1.24550 | 0.00000 | 0.00000 | ||
| 19016 | 2004.07.16 23:15 | modify | 6944 | 25.00 | 1.24550 | 1.25650 | 1.24340 | ||
| 19017 | 2004.07.19 09:30 | close | 6944 | 25.00 | 1.24420 | 1.25650 | 1.24340 | 3202.15 | 3354959.86 |
| 19018 | 2004.07.19 09:30 | buy | 6945 | 25.00 | 1.24380 | 0.00000 | 0.00000 | ||
| 19019 | 2004.07.19 09:30 | modify | 6945 | 25.00 | 1.24380 | 1.23180 | 1.24640 | ||
| 19020 | 2004.07.19 09:38 | modify | 6945 | 25.00 | 1.24380 | 1.24390 | 1.24640 | ||
| 19021 | 2004.07.19 09:43 | s/l | 6945 | 25.00 | 1.24390 | 1.24390 | 1.24640 | 250.00 | 3355209.86 |
| 19022 | 2004.07.19 14:03 | s/l | 6943 | 25.00 | 1.24070 | 1.24070 | 1.27370 | -7575.30 | 3347634.56 |
| 19023 | 2004.07.19 23:00 | sell | 6946 | 25.00 | 1.24405 | 0.00000 | 0.00000 | ||
| 19024 | 2004.07.19 23:00 | sell | 6947 | 25.00 | 1.24405 | 0.00000 | 0.00000 | ||
| 19025 | 2004.07.19 23:01 | sell | 6948 | 25.00 | 1.24410 | 0.00000 | 0.00000 | ||
| 19026 | 2004.07.19 23:03 | close | 6948 | 25.00 | 1.24370 | 0.00000 | 0.00000 | 1000.00 | 3348634.56 |
| 19027 | 2004.07.19 23:05 | sell | 6949 | 25.00 | 1.24431 | 0.00000 | 0.00000 | ||
| 19028 | 2004.07.19 23:05 | sell | 6950 | 25.00 | 1.24431 | 0.00000 | 0.00000 | ||
| 19029 | 2004.07.19 23:08 | close | 6950 | 25.00 | 1.24360 | 0.00000 | 0.00000 | 1775.00 | 3350409.56 |
| 19030 | 2004.07.19 23:08 | close | 6949 | 25.00 | 1.24360 | 0.00000 | 0.00000 | 1775.00 | 3352184.56 |
| 19031 | 2004.07.19 23:08 | close | 6947 | 25.00 | 1.24360 | 0.00000 | 0.00000 | 1125.00 | 3353309.56 |
| 19032 | 2004.07.19 23:08 | close | 6946 | 25.00 | 1.24360 | 0.00000 | 0.00000 | 1125.00 | 3354434.56 |
| 19033 | 2004.07.19 23:09 | sell | 6951 | 25.00 | 1.24390 | 0.00000 | 0.00000 | ||
| 19034 | 2004.07.19 23:11 | close | 6951 | 25.00 | 1.24350 | 0.00000 | 0.00000 | 1000.00 | 3355434.56 |
| 19035 | 2004.07.19 23:13 | sell | 6952 | 25.00 | 1.24400 | 0.00000 | 0.00000 | ||
| 19036 | 2004.07.19 23:18 | sell | 6953 | 25.00 | 1.24420 | 0.00000 | 0.00000 | ||
| 19037 | 2004.07.19 23:18 | sell | 6954 | 25.00 | 1.24420 | 0.00000 | 0.00000 | ||
| 19038 | 2004.07.19 23:18 | sell | 6955 | 25.00 | 1.24420 | 0.00000 | 0.00000 | ||
| 19039 | 2004.07.19 23:20 | close | 6955 | 25.00 | 1.24380 | 0.00000 | 0.00000 | 1000.00 | 3356434.56 |
| 19040 | 2004.07.19 23:20 | close | 6954 | 25.00 | 1.24380 | 0.00000 | 0.00000 | 1000.00 | 3357434.56 |
| 19041 | 2004.07.19 23:20 | close | 6953 | 25.00 | 1.24380 | 0.00000 | 0.00000 | 1000.00 | 3358434.56 |
| 19042 | 2004.07.19 23:21 | close | 6952 | 25.00 | 1.24360 | 0.00000 | 0.00000 | 1000.00 | 3359434.56 |
| 19043 | 2004.07.19 23:25 | sell | 6956 | 25.00 | 1.24420 | 0.00000 | 0.00000 | ||
| 19044 | 2004.07.19 23:25 | sell | 6957 | 25.00 | 1.24420 | 0.00000 | 0.00000 | ||
| 19045 | 2004.07.19 23:25 | sell | 6958 | 25.00 | 1.24420 | 0.00000 | 0.00000 | ||
| 19046 | 2004.07.19 23:25 | sell | 6959 | 25.00 | 1.24420 | 0.00000 | 0.00000 | ||
| 19047 | 2004.07.19 23:38 | close | 6959 | 25.00 | 1.24380 | 0.00000 | 0.00000 | 1000.00 | 3360434.56 |
| 19048 | 2004.07.19 23:38 | close | 6958 | 25.00 | 1.24380 | 0.00000 | 0.00000 | 1000.00 | 3361434.56 |
| 19049 | 2004.07.19 23:38 | close | 6957 | 25.00 | 1.24380 | 0.00000 | 0.00000 | 1000.00 | 3362434.56 |
| 19050 | 2004.07.19 23:38 | close | 6956 | 25.00 | 1.24380 | 0.00000 | 0.00000 | 1000.00 | 3363434.56 |
| 19051 | 2004.07.19 23:43 | sell | 6960 | 25.00 | 1.24410 | 0.00000 | 0.00000 | ||
| 19052 | 2004.07.19 23:45 | sell | 6961 | 25.00 | 1.24425 | 0.00000 | 0.00000 | ||
| 19053 | 2004.07.20 00:26 | close | 6961 | 25.00 | 1.24435 | 0.00000 | 0.00000 | -297.85 | 3363136.71 |
| 19054 | 2004.07.20 00:27 | close | 6960 | 25.00 | 1.24410 | 0.00000 | 0.00000 | -47.85 | 3363088.86 |
| 19055 | 2004.07.20 23:23 | sell | 6962 | 25.00 | 1.23390 | 0.00000 | 0.00000 | ||
| 19056 | 2004.07.20 23:28 | close | 6962 | 25.00 | 1.23340 | 0.00000 | 0.00000 | 1250.00 | 3364338.86 |
| 19057 | 2004.07.20 23:31 | sell | 6963 | 25.00 | 1.23380 | 0.00000 | 0.00000 | ||
| 19058 | 2004.07.20 23:33 | close | 6963 | 25.00 | 1.23340 | 0.00000 | 0.00000 | 1000.00 | 3365338.86 |
| 19059 | 2004.07.20 23:37 | sell | 6964 | 25.00 | 1.23390 | 0.00000 | 0.00000 | ||
| 19060 | 2004.07.20 23:41 | close | 6964 | 25.00 | 1.23350 | 0.00000 | 0.00000 | 1000.00 | 3366338.86 |
| 19061 | 2004.07.20 23:43 | sell | 6965 | 25.00 | 1.23390 | 0.00000 | 0.00000 | ||
| 19062 | 2004.07.20 23:45 | close | 6965 | 25.00 | 1.23347 | 0.00000 | 0.00000 | 1075.00 | 3367413.86 |
| 19063 | 2004.07.20 23:48 | sell | 6966 | 25.00 | 1.23400 | 0.00000 | 0.00000 | ||
| 19064 | 2004.07.20 23:51 | close | 6966 | 25.00 | 1.23360 | 0.00000 | 0.00000 | 1000.00 | 3368413.86 |
| 19065 | 2004.07.21 00:00 | buy | 6967 | 25.00 | 1.23360 | 0.00000 | 0.00000 | ||
| 19066 | 2004.07.21 00:00 | modify | 6967 | 25.00 | 1.23360 | 1.22660 | 1.24960 | ||
| 19067 | 2004.07.21 10:00 | sell | 6968 | 25.00 | 1.23280 | 0.00000 | 0.00000 | ||
| 19068 | 2004.07.21 10:00 | modify | 6968 | 25.00 | 1.23280 | 1.24380 | 1.23070 | ||
| 19069 | 2004.07.21 10:16 | sell | 6969 | 25.00 | 1.23390 | 0.00000 | 0.00000 | ||
| 19070 | 2004.07.21 10:16 | modify | 6969 | 25.00 | 1.23390 | 1.24590 | 1.23130 | ||
| 19071 | 2004.07.21 12:48 | modify | 6969 | 25.00 | 1.23390 | 1.23380 | 1.23130 | ||
| 19072 | 2004.07.21 12:52 | close | 6969 | 25.00 | 1.23230 | 1.23380 | 1.23130 | 4000.00 | 3372413.86 |
| 19073 | 2004.07.21 13:00 | close | 6968 | 25.00 | 1.23120 | 1.24380 | 1.23070 | 4000.00 | 3376413.86 |
| 19074 | 2004.07.21 16:00 | s/l | 6967 | 25.00 | 1.22660 | 1.22660 | 1.24960 | -17500.00 | 3358913.86 |
| 19075 | 2004.07.21 22:15 | sell | 6970 | 25.00 | 1.22460 | 0.00000 | 0.00000 | ||
| 19076 | 2004.07.21 22:15 | modify | 6970 | 25.00 | 1.22460 | 1.23560 | 1.22250 | ||
| 19077 | 2004.07.21 22:16 | sell | 6971 | 25.00 | 1.22491 | 0.00000 | 0.00000 | ||
| 19078 | 2004.07.21 22:17 | modify | 6971 | 25.00 | 1.22491 | 1.23691 | 1.22231 | ||
| 19079 | 2004.07.21 23:00 | sell | 6972 | 25.00 | 1.22560 | 0.00000 | 0.00000 | ||
| 19080 | 2004.07.21 23:00 | sell | 6973 | 25.00 | 1.22560 | 0.00000 | 0.00000 | ||
| 19081 | 2004.07.21 23:01 | sell | 6974 | 25.00 | 1.22586 | 0.00000 | 0.00000 | ||
| 19082 | 2004.07.21 23:02 | sell | 6975 | 25.00 | 1.22608 | 0.00000 | 0.00000 | ||
| 19083 | 2004.07.21 23:05 | close | 6975 | 25.00 | 1.22565 | 0.00000 | 0.00000 | 1075.00 | 3359988.86 |
| 19084 | 2004.07.21 23:13 | sell | 6976 | 25.00 | 1.22640 | 0.00000 | 0.00000 | ||
| 19085 | 2004.07.21 23:15 | close | 6976 | 25.00 | 1.22600 | 0.00000 | 0.00000 | 1000.00 | 3360988.86 |
| 19086 | 2004.07.21 23:33 | sell | 6977 | 25.00 | 1.22670 | 0.00000 | 0.00000 | ||
| 19087 | 2004.07.21 23:35 | close | 6977 | 25.00 | 1.22630 | 0.00000 | 0.00000 | 1000.00 | 3361988.86 |
| 19088 | 2004.07.21 23:36 | sell | 6978 | 25.00 | 1.22660 | 0.00000 | 0.00000 | ||
| 19089 | 2004.07.21 23:37 | close | 6978 | 25.00 | 1.22616 | 0.00000 | 0.00000 | 1100.00 | 3363088.86 |
| 19090 | 2004.07.21 23:37 | sell | 6979 | 25.00 | 1.22605 | 0.00000 | 0.00000 | ||
| 19091 | 2004.07.21 23:43 | close | 6974 | 25.00 | 1.22580 | 0.00000 | 0.00000 | 150.00 | 3363238.86 |
| 19092 | 2004.07.21 23:43 | close | 6973 | 25.00 | 1.22580 | 0.00000 | 0.00000 | -500.00 | 3362738.86 |
| 19093 | 2004.07.21 23:43 | close | 6972 | 25.00 | 1.22580 | 0.00000 | 0.00000 | -500.00 | 3362238.86 |
| 19094 | 2004.07.21 23:43 | sell | 6980 | 25.00 | 1.22560 | 0.00000 | 0.00000 | ||
| 19095 | 2004.07.21 23:43 | sell | 6981 | 25.00 | 1.22576 | 0.00000 | 0.00000 | ||
| 19096 | 2004.07.22 00:18 | close | 6979 | 25.00 | 1.22591 | 0.00000 | 0.00000 | 206.45 | 3362445.30 |
| 19097 | 2004.07.22 01:28 | close | 6981 | 25.00 | 1.22590 | 0.00000 | 0.00000 | -493.55 | 3361951.75 |
| 19098 | 2004.07.22 01:31 | close | 6980 | 25.00 | 1.22580 | 0.00000 | 0.00000 | -643.55 | 3361308.19 |
| 19099 | 2004.07.22 01:45 | close | 6971 | 25.00 | 1.22600 | 1.23691 | 1.22231 | -2868.55 | 3358439.64 |
| 19100 | 2004.07.22 11:45 | close | 6970 | 25.00 | 1.22390 | 1.23560 | 1.22250 | 1606.45 | 3360046.08 |
| 19101 | 2004.07.22 23:05 | sell | 6982 | 25.00 | 1.22550 | 0.00000 | 0.00000 | ||
| 19102 | 2004.07.22 23:06 | close | 6982 | 25.00 | 1.22506 | 0.00000 | 0.00000 | 1100.00 | 3361146.08 |
| 19103 | 2004.07.22 23:15 | sell | 6983 | 25.00 | 1.22550 | 0.00000 | 0.00000 | ||
| 19104 | 2004.07.22 23:15 | sell | 6984 | 25.00 | 1.22567 | 0.00000 | 0.00000 | ||
| 19105 | 2004.07.22 23:16 | sell | 6985 | 25.00 | 1.22580 | 0.00000 | 0.00000 | ||
| 19106 | 2004.07.22 23:17 | close | 6985 | 25.00 | 1.22511 | 0.00000 | 0.00000 | 1725.00 | 3362871.08 |
| 19107 | 2004.07.22 23:17 | close | 6984 | 25.00 | 1.22511 | 0.00000 | 0.00000 | 1400.00 | 3364271.08 |
| 19108 | 2004.07.22 23:18 | close | 6983 | 25.00 | 1.22460 | 0.00000 | 0.00000 | 2250.00 | 3366521.08 |
| 19109 | 2004.07.22 23:23 | sell | 6986 | 25.00 | 1.22550 | 0.00000 | 0.00000 | ||
| 19110 | 2004.07.22 23:23 | sell | 6987 | 25.00 | 1.22550 | 0.00000 | 0.00000 | ||
| 19111 | 2004.07.22 23:25 | close | 6987 | 25.00 | 1.22508 | 0.00000 | 0.00000 | 1050.00 | 3367571.08 |
| 19112 | 2004.07.22 23:25 | close | 6986 | 25.00 | 1.22508 | 0.00000 | 0.00000 | 1050.00 | 3368621.08 |
| 19113 | 2004.07.22 23:28 | sell | 6988 | 25.00 | 1.22570 | 0.00000 | 0.00000 | ||
| 19114 | 2004.07.22 23:28 | sell | 6989 | 25.00 | 1.22570 | 0.00000 | 0.00000 | ||
| 19115 | 2004.07.22 23:31 | close | 6989 | 25.00 | 1.22520 | 0.00000 | 0.00000 | 1250.00 | 3369871.08 |
| 19116 | 2004.07.22 23:31 | close | 6988 | 25.00 | 1.22520 | 0.00000 | 0.00000 | 1250.00 | 3371121.08 |
| 19117 | 2004.07.22 23:31 | sell | 6990 | 25.00 | 1.22555 | 0.00000 | 0.00000 | ||
| 19118 | 2004.07.22 23:32 | sell | 6991 | 25.00 | 1.22587 | 0.00000 | 0.00000 | ||
| 19119 | 2004.07.22 23:33 | sell | 6992 | 25.00 | 1.22620 | 0.00000 | 0.00000 | ||
| 19120 | 2004.07.22 23:35 | close | 6992 | 25.00 | 1.22559 | 0.00000 | 0.00000 | 1525.00 | 3372646.08 |
| 19121 | 2004.07.22 23:37 | sell | 6993 | 25.00 | 1.22603 | 0.00000 | 0.00000 | ||
| 19122 | 2004.07.22 23:46 | close | 6993 | 25.00 | 1.22560 | 0.00000 | 0.00000 | 1075.00 | 3373721.08 |
| 19123 | 2004.07.22 23:48 | sell | 6994 | 25.00 | 1.22620 | 0.00000 | 0.00000 | ||
| 19124 | 2004.07.22 23:50 | close | 6994 | 25.00 | 1.22580 | 0.00000 | 0.00000 | 1000.00 | 3374721.08 |
| 19125 | 2004.07.23 00:00 | buy | 6995 | 25.00 | 1.22580 | 0.00000 | 0.00000 | ||
| 19126 | 2004.07.23 00:00 | modify | 6995 | 25.00 | 1.22580 | 1.21880 | 1.24180 | ||
| 19127 | 2004.07.23 00:12 | close | 6991 | 25.00 | 1.22602 | 0.00000 | 0.00000 | -422.85 | 3374298.23 |
| 19128 | 2004.07.23 00:22 | close | 6990 | 25.00 | 1.22554 | 0.00000 | 0.00000 | -22.85 | 3374275.38 |
| 19129 | 2004.07.23 12:38 | s/l | 6995 | 25.00 | 1.21880 | 1.21880 | 1.24180 | -17500.00 | 3356775.38 |
| 19130 | 2004.07.26 02:15 | sell | 6996 | 25.00 | 1.21160 | 0.00000 | 0.00000 | ||
| 19131 | 2004.07.26 02:15 | modify | 6996 | 25.00 | 1.21160 | 1.22360 | 1.20900 | ||
| 19132 | 2004.07.26 02:53 | modify | 6996 | 25.00 | 1.21160 | 1.21150 | 1.20900 | ||
| 19133 | 2004.07.26 03:08 | close | 6996 | 25.00 | 1.21010 | 1.21150 | 1.20900 | 3750.00 | 3360525.38 |
| 19134 | 2004.07.26 03:45 | sell | 6997 | 25.00 | 1.21220 | 0.00000 | 0.00000 | ||
| 19135 | 2004.07.26 03:45 | modify | 6997 | 25.00 | 1.21220 | 1.22320 | 1.21010 | ||
| 19136 | 2004.07.26 03:45 | sell | 6998 | 25.00 | 1.21220 | 0.00000 | 0.00000 | ||
| 19137 | 2004.07.26 03:45 | modify | 6998 | 25.00 | 1.21220 | 1.22420 | 1.20960 | ||
| 19138 | 2004.07.26 09:15 | close | 6997 | 25.00 | 1.21230 | 1.22320 | 1.21010 | -250.00 | 3360275.38 |
| 19139 | 2004.07.26 09:18 | close | 6998 | 25.00 | 1.21190 | 1.22420 | 1.20960 | 750.00 | 3361025.38 |
| 19140 | 2004.07.26 23:00 | sell | 6999 | 25.00 | 1.21510 | 0.00000 | 0.00000 | ||
| 19141 | 2004.07.26 23:00 | sell | 7000 | 25.00 | 1.21572 | 0.00000 | 0.00000 | ||
| 19142 | 2004.07.26 23:00 | sell | 7001 | 25.00 | 1.21572 | 0.00000 | 0.00000 | ||
| 19143 | 2004.07.26 23:03 | close | 7001 | 25.00 | 1.21510 | 0.00000 | 0.00000 | 1550.00 | 3362575.38 |
| 19144 | 2004.07.26 23:03 | close | 7000 | 25.00 | 1.21510 | 0.00000 | 0.00000 | 1550.00 | 3364125.38 |
| 19145 | 2004.07.26 23:05 | sell | 7002 | 25.00 | 1.21562 | 0.00000 | 0.00000 | ||
| 19146 | 2004.07.26 23:06 | sell | 7003 | 25.00 | 1.21570 | 0.00000 | 0.00000 | ||
| 19147 | 2004.07.26 23:08 | close | 7003 | 25.00 | 1.21500 | 0.00000 | 0.00000 | 1750.00 | 3365875.38 |
| 19148 | 2004.07.26 23:08 | close | 7002 | 25.00 | 1.21500 | 0.00000 | 0.00000 | 1550.00 | 3367425.38 |
| 19149 | 2004.07.26 23:23 | close | 6999 | 25.00 | 1.21470 | 0.00000 | 0.00000 | 1000.00 | 3368425.38 |
| 19150 | 2004.07.26 23:25 | sell | 7004 | 25.00 | 1.21514 | 0.00000 | 0.00000 | ||
| 19151 | 2004.07.26 23:29 | close | 7004 | 25.00 | 1.21470 | 0.00000 | 0.00000 | 1100.00 | 3369525.38 |
| 19152 | 2004.07.26 23:33 | sell | 7005 | 25.00 | 1.21510 | 0.00000 | 0.00000 | ||
| 19153 | 2004.07.26 23:36 | close | 7005 | 25.00 | 1.21457 | 0.00000 | 0.00000 | 1325.00 | 3370850.38 |
| 19154 | 2004.07.27 23:15 | sell | 7006 | 25.00 | 1.20592 | 0.00000 | 0.00000 | ||
| 19155 | 2004.07.27 23:15 | sell | 7007 | 25.00 | 1.20592 | 0.00000 | 0.00000 | ||
| 19156 | 2004.07.27 23:15 | sell | 7008 | 25.00 | 1.20592 | 0.00000 | 0.00000 | ||
| 19157 | 2004.07.27 23:18 | close | 7008 | 25.00 | 1.20530 | 0.00000 | 0.00000 | 1550.00 | 3372400.38 |
| 19158 | 2004.07.27 23:18 | close | 7007 | 25.00 | 1.20530 | 0.00000 | 0.00000 | 1550.00 | 3373950.38 |
| 19159 | 2004.07.27 23:18 | close | 7006 | 25.00 | 1.20530 | 0.00000 | 0.00000 | 1550.00 | 3375500.38 |
| 19160 | 2004.07.27 23:23 | sell | 7009 | 25.00 | 1.20600 | 0.00000 | 0.00000 | ||
| 19161 | 2004.07.27 23:23 | sell | 7010 | 25.00 | 1.20600 | 0.00000 | 0.00000 | ||
| 19162 | 2004.07.27 23:23 | sell | 7011 | 25.00 | 1.20600 | 0.00000 | 0.00000 | ||
| 19163 | 2004.07.27 23:25 | close | 7011 | 25.00 | 1.20540 | 0.00000 | 0.00000 | 1500.00 | 3377000.38 |
| 19164 | 2004.07.27 23:25 | close | 7010 | 25.00 | 1.20540 | 0.00000 | 0.00000 | 1500.00 | 3378500.38 |
| 19165 | 2004.07.27 23:25 | close | 7009 | 25.00 | 1.20540 | 0.00000 | 0.00000 | 1500.00 | 3380000.38 |
| 19166 | 2004.07.27 23:27 | sell | 7012 | 25.00 | 1.20590 | 0.00000 | 0.00000 | ||
| 19167 | 2004.07.27 23:28 | sell | 7013 | 25.00 | 1.20620 | 0.00000 | 0.00000 | ||
| 19168 | 2004.07.27 23:28 | sell | 7014 | 25.00 | 1.20620 | 0.00000 | 0.00000 | ||
| 19169 | 2004.07.27 23:28 | sell | 7015 | 25.00 | 1.20620 | 0.00000 | 0.00000 | ||
| 19170 | 2004.07.27 23:30 | close | 7015 | 25.00 | 1.20578 | 0.00000 | 0.00000 | 1050.00 | 3381050.38 |
| 19171 | 2004.07.27 23:30 | close | 7014 | 25.00 | 1.20578 | 0.00000 | 0.00000 | 1050.00 | 3382100.38 |
| 19172 | 2004.07.27 23:30 | close | 7013 | 25.00 | 1.20578 | 0.00000 | 0.00000 | 1050.00 | 3383150.38 |
| 19173 | 2004.07.27 23:31 | sell | 7016 | 25.00 | 1.20591 | 0.00000 | 0.00000 | ||
| 19174 | 2004.07.27 23:32 | sell | 7017 | 25.00 | 1.20615 | 0.00000 | 0.00000 | ||
| 19175 | 2004.07.27 23:32 | sell | 7018 | 25.00 | 1.20615 | 0.00000 | 0.00000 | ||
| 19176 | 2004.07.27 23:58 | close | 7018 | 25.00 | 1.20540 | 0.00000 | 0.00000 | 1875.00 | 3385025.38 |
| 19177 | 2004.07.27 23:58 | close | 7017 | 25.00 | 1.20540 | 0.00000 | 0.00000 | 1875.00 | 3386900.38 |
| 19178 | 2004.07.27 23:58 | close | 7016 | 25.00 | 1.20540 | 0.00000 | 0.00000 | 1275.00 | 3388175.38 |
| 19179 | 2004.07.27 23:58 | close | 7012 | 25.00 | 1.20540 | 0.00000 | 0.00000 | 1250.00 | 3389425.38 |
| 19180 | 2004.07.28 05:30 | sell | 7019 | 25.00 | 1.20660 | 0.00000 | 0.00000 | ||
| 19181 | 2004.07.28 05:30 | modify | 7019 | 25.00 | 1.20660 | 1.21860 | 1.20400 | ||
| 19182 | 2004.07.28 06:00 | sell | 7020 | 25.00 | 1.20690 | 0.00000 | 0.00000 | ||
| 19183 | 2004.07.28 06:00 | modify | 7020 | 25.00 | 1.20690 | 1.21790 | 1.20480 | ||
| 19184 | 2004.07.28 09:45 | close | 7020 | 25.00 | 1.20640 | 1.21790 | 1.20480 | 1250.00 | 3390675.38 |
| 19185 | 2004.07.28 09:45 | close | 7019 | 25.00 | 1.20561 | 1.21860 | 1.20400 | 2475.00 | 3393150.38 |
| 19186 | 2004.07.28 23:05 | sell | 7021 | 25.00 | 1.20540 | 0.00000 | 0.00000 | ||
| 19187 | 2004.07.28 23:08 | close | 7021 | 25.00 | 1.20490 | 0.00000 | 0.00000 | 1250.00 | 3394400.38 |
| 19188 | 2004.07.28 23:12 | sell | 7022 | 25.00 | 1.20545 | 0.00000 | 0.00000 | ||
| 19189 | 2004.07.28 23:25 | sell | 7023 | 25.00 | 1.20597 | 0.00000 | 0.00000 | ||
| 19190 | 2004.07.28 23:28 | close | 7023 | 25.00 | 1.20541 | 0.00000 | 0.00000 | 1400.00 | 3395800.38 |
| 19191 | 2004.07.28 23:29 | close | 7022 | 25.00 | 1.20490 | 0.00000 | 0.00000 | 1375.00 | 3397175.38 |
| 19192 | 2004.07.28 23:43 | sell | 7024 | 25.00 | 1.20560 | 0.00000 | 0.00000 | ||
| 19193 | 2004.07.28 23:48 | sell | 7025 | 25.00 | 1.20590 | 0.00000 | 0.00000 | ||
| 19194 | 2004.07.28 23:48 | sell | 7026 | 25.00 | 1.20590 | 0.00000 | 0.00000 | ||
| 19195 | 2004.07.28 23:51 | close | 7026 | 25.00 | 1.20550 | 0.00000 | 0.00000 | 1000.00 | 3398175.38 |
| 19196 | 2004.07.28 23:51 | close | 7025 | 25.00 | 1.20550 | 0.00000 | 0.00000 | 1000.00 | 3399175.38 |
| 19197 | 2004.07.29 00:12 | close | 7024 | 25.00 | 1.20516 | 0.00000 | 0.00000 | 956.45 | 3400131.83 |
| 19198 | 2004.07.29 23:02 | buy | 7027 | 25.00 | 1.20306 | 0.00000 | 0.00000 | ||
| 19199 | 2004.07.29 23:07 | close | 7027 | 25.00 | 1.20357 | 0.00000 | 0.00000 | 1275.00 | 3401406.83 |
| 19200 | 2004.07.29 23:08 | sell | 7028 | 25.00 | 1.20390 | 0.00000 | 0.00000 | ||
| 19201 | 2004.07.29 23:11 | sell | 7029 | 25.00 | 1.20400 | 0.00000 | 0.00000 | ||
| 19202 | 2004.07.29 23:13 | close | 7029 | 25.00 | 1.20340 | 0.00000 | 0.00000 | 1500.00 | 3402906.83 |
| 19203 | 2004.07.29 23:13 | close | 7028 | 25.00 | 1.20340 | 0.00000 | 0.00000 | 1250.00 | 3404156.83 |
| 19204 | 2004.07.29 23:15 | sell | 7030 | 25.00 | 1.20412 | 0.00000 | 0.00000 | ||
| 19205 | 2004.07.29 23:15 | sell | 7031 | 25.00 | 1.20412 | 0.00000 | 0.00000 | ||
| 19206 | 2004.07.29 23:15 | sell | 7032 | 25.00 | 1.20412 | 0.00000 | 0.00000 | ||
| 19207 | 2004.07.29 23:18 | close | 7032 | 25.00 | 1.20350 | 0.00000 | 0.00000 | 1550.00 | 3405706.83 |
| 19208 | 2004.07.29 23:18 | close | 7031 | 25.00 | 1.20350 | 0.00000 | 0.00000 | 1550.00 | 3407256.83 |
| 19209 | 2004.07.29 23:18 | close | 7030 | 25.00 | 1.20350 | 0.00000 | 0.00000 | 1550.00 | 3408806.83 |
| 19210 | 2004.07.29 23:20 | sell | 7033 | 25.00 | 1.20410 | 0.00000 | 0.00000 | ||
| 19211 | 2004.07.29 23:20 | sell | 7034 | 25.00 | 1.20410 | 0.00000 | 0.00000 | ||
| 19212 | 2004.07.29 23:20 | sell | 7035 | 25.00 | 1.20410 | 0.00000 | 0.00000 | ||
| 19213 | 2004.07.29 23:20 | sell | 7036 | 25.00 | 1.20465 | 0.00000 | 0.00000 | ||
| 19214 | 2004.07.29 23:22 | close | 7036 | 25.00 | 1.20421 | 0.00000 | 0.00000 | 1100.00 | 3409906.83 |
| 19215 | 2004.07.29 23:23 | close | 7035 | 25.00 | 1.20370 | 0.00000 | 0.00000 | 1000.00 | 3410906.83 |
| 19216 | 2004.07.29 23:23 | close | 7034 | 25.00 | 1.20370 | 0.00000 | 0.00000 | 1000.00 | 3411906.83 |
| 19217 | 2004.07.29 23:23 | close | 7033 | 25.00 | 1.20370 | 0.00000 | 0.00000 | 1000.00 | 3412906.83 |
| 19218 | 2004.07.29 23:24 | sell | 7037 | 25.00 | 1.20410 | 0.00000 | 0.00000 | ||
| 19219 | 2004.07.29 23:24 | sell | 7038 | 25.00 | 1.20410 | 0.00000 | 0.00000 | ||
| 19220 | 2004.07.29 23:25 | sell | 7039 | 25.00 | 1.20420 | 0.00000 | 0.00000 | ||
| 19221 | 2004.07.29 23:25 | sell | 7040 | 25.00 | 1.20420 | 0.00000 | 0.00000 | ||
| 19222 | 2004.07.29 23:28 | close | 7040 | 25.00 | 1.20380 | 0.00000 | 0.00000 | 1000.00 | 3413906.83 |
| 19223 | 2004.07.29 23:28 | close | 7039 | 25.00 | 1.20380 | 0.00000 | 0.00000 | 1000.00 | 3414906.83 |
| 19224 | 2004.07.29 23:30 | sell | 7041 | 25.00 | 1.20430 | 0.00000 | 0.00000 | ||
| 19225 | 2004.07.29 23:30 | sell | 7042 | 25.00 | 1.20430 | 0.00000 | 0.00000 | ||
| 19226 | 2004.07.29 23:33 | close | 7042 | 25.00 | 1.20360 | 0.00000 | 0.00000 | 1750.00 | 3416656.83 |
| 19227 | 2004.07.29 23:33 | close | 7041 | 25.00 | 1.20360 | 0.00000 | 0.00000 | 1750.00 | 3418406.83 |
| 19228 | 2004.07.29 23:33 | close | 7038 | 25.00 | 1.20360 | 0.00000 | 0.00000 | 1250.00 | 3419656.83 |
| 19229 | 2004.07.29 23:33 | close | 7037 | 25.00 | 1.20360 | 0.00000 | 0.00000 | 1250.00 | 3420906.83 |
| 19230 | 2004.07.29 23:35 | sell | 7043 | 25.00 | 1.20445 | 0.00000 | 0.00000 | ||
| 19231 | 2004.07.29 23:35 | sell | 7044 | 25.00 | 1.20445 | 0.00000 | 0.00000 | ||
| 19232 | 2004.07.29 23:35 | sell | 7045 | 25.00 | 1.20445 | 0.00000 | 0.00000 | ||
| 19233 | 2004.07.29 23:35 | sell | 7046 | 25.00 | 1.20445 | 0.00000 | 0.00000 | ||
| 19234 | 2004.07.29 23:40 | close | 7046 | 25.00 | 1.20399 | 0.00000 | 0.00000 | 1150.00 | 3422056.83 |
| 19235 | 2004.07.29 23:40 | close | 7045 | 25.00 | 1.20399 | 0.00000 | 0.00000 | 1150.00 | 3423206.83 |
| 19236 | 2004.07.29 23:40 | close | 7044 | 25.00 | 1.20399 | 0.00000 | 0.00000 | 1150.00 | 3424356.83 |
| 19237 | 2004.07.29 23:40 | close | 7043 | 25.00 | 1.20399 | 0.00000 | 0.00000 | 1150.00 | 3425506.83 |
| 19238 | 2004.07.29 23:41 | sell | 7047 | 25.00 | 1.20415 | 0.00000 | 0.00000 | ||
| 19239 | 2004.07.29 23:42 | sell | 7048 | 25.00 | 1.20443 | 0.00000 | 0.00000 | ||
| 19240 | 2004.07.29 23:42 | sell | 7049 | 25.00 | 1.20443 | 0.00000 | 0.00000 | ||
| 19241 | 2004.07.29 23:43 | sell | 7050 | 25.00 | 1.20470 | 0.00000 | 0.00000 | ||
| 19242 | 2004.07.29 23:45 | close | 7050 | 25.00 | 1.20426 | 0.00000 | 0.00000 | 1100.00 | 3426606.83 |
| 19243 | 2004.07.29 23:48 | sell | 7051 | 25.00 | 1.20470 | 0.00000 | 0.00000 | ||
| 19244 | 2004.07.29 23:50 | close | 7051 | 25.00 | 1.20417 | 0.00000 | 0.00000 | 1325.00 | 3427931.83 |
| 19245 | 2004.07.30 00:22 | close | 7047 | 25.00 | 1.20432 | 0.00000 | 0.00000 | -472.85 | 3427458.97 |
| 19246 | 2004.07.30 00:22 | close | 7049 | 25.00 | 1.20454 | 0.00000 | 0.00000 | -322.85 | 3427136.12 |
| 19247 | 2004.07.30 00:22 | close | 7048 | 25.00 | 1.20454 | 0.00000 | 0.00000 | -322.85 | 3426813.27 |
| 19248 | 2004.07.30 15:45 | buy | 7052 | 25.00 | 1.21140 | 0.00000 | 0.00000 | ||
| 19249 | 2004.07.30 15:45 | modify | 7052 | 25.00 | 1.21140 | 1.20840 | 1.24140 | ||
| 19250 | 2004.07.30 17:00 | s/l | 7052 | 25.00 | 1.20840 | 1.20840 | 1.24140 | -7500.00 | 3419313.27 |
| 19251 | 2004.08.02 23:03 | buy | 7053 | 25.00 | 1.20290 | 0.00000 | 0.00000 | ||
| 19252 | 2004.08.02 23:08 | close | 7053 | 25.00 | 1.20330 | 0.00000 | 0.00000 | 1000.00 | 3420313.27 |
| 19253 | 2004.08.02 23:10 | buy | 7054 | 25.00 | 1.20320 | 0.00000 | 0.00000 | ||
| 19254 | 2004.08.02 23:13 | close | 7054 | 25.00 | 1.20360 | 0.00000 | 0.00000 | 1000.00 | 3421313.27 |
| 19255 | 2004.08.02 23:18 | buy | 7055 | 25.00 | 1.20310 | 0.00000 | 0.00000 | ||
| 19256 | 2004.08.02 23:20 | close | 7055 | 25.00 | 1.20362 | 0.00000 | 0.00000 | 1300.00 | 3422613.27 |
| 19257 | 2004.08.02 23:20 | sell | 7056 | 25.00 | 1.20362 | 0.00000 | 0.00000 | ||
| 19258 | 2004.08.02 23:21 | sell | 7057 | 25.00 | 1.20370 | 0.00000 | 0.00000 | ||
| 19259 | 2004.08.02 23:21 | sell | 7058 | 25.00 | 1.20370 | 0.00000 | 0.00000 | ||
| 19260 | 2004.08.02 23:21 | sell | 7059 | 25.00 | 1.20370 | 0.00000 | 0.00000 | ||
| 19261 | 2004.08.02 23:23 | close | 7059 | 25.00 | 1.20300 | 0.00000 | 0.00000 | 1750.00 | 3424363.27 |
| 19262 | 2004.08.02 23:23 | close | 7058 | 25.00 | 1.20300 | 0.00000 | 0.00000 | 1750.00 | 3426113.27 |
| 19263 | 2004.08.02 23:23 | close | 7057 | 25.00 | 1.20300 | 0.00000 | 0.00000 | 1750.00 | 3427863.27 |
| 19264 | 2004.08.02 23:23 | close | 7056 | 25.00 | 1.20300 | 0.00000 | 0.00000 | 1550.00 | 3429413.27 |
| 19265 | 2004.08.02 23:23 | buy | 7060 | 25.00 | 1.20300 | 0.00000 | 0.00000 | ||
| 19266 | 2004.08.02 23:25 | close | 7060 | 25.00 | 1.20340 | 0.00000 | 0.00000 | 1000.00 | 3430413.27 |
| 19267 | 2004.08.02 23:26 | sell | 7061 | 25.00 | 1.20360 | 0.00000 | 0.00000 | ||
| 19268 | 2004.08.02 23:27 | close | 7061 | 25.00 | 1.20316 | 0.00000 | 0.00000 | 1100.00 | 3431513.27 |
| 19269 | 2004.08.02 23:27 | buy | 7062 | 25.00 | 1.20316 | 0.00000 | 0.00000 | ||
| 19270 | 2004.08.02 23:30 | sell | 7063 | 25.00 | 1.20354 | 0.00000 | 0.00000 | ||
| 19271 | 2004.08.02 23:31 | close | 7062 | 25.00 | 1.20360 | 0.00000 | 0.00000 | 1100.00 | 3432613.27 |
| 19272 | 2004.08.02 23:33 | close | 7063 | 25.00 | 1.20310 | 0.00000 | 0.00000 | 1100.00 | 3433713.27 |
| 19273 | 2004.08.02 23:33 | buy | 7064 | 25.00 | 1.20310 | 0.00000 | 0.00000 | ||
| 19274 | 2004.08.02 23:37 | close | 7064 | 25.00 | 1.20353 | 0.00000 | 0.00000 | 1075.00 | 3434788.27 |
| 19275 | 2004.08.02 23:38 | sell | 7065 | 25.00 | 1.20380 | 0.00000 | 0.00000 | ||
| 19276 | 2004.08.02 23:38 | sell | 7066 | 25.00 | 1.20380 | 0.00000 | 0.00000 | ||
| 19277 | 2004.08.02 23:38 | sell | 7067 | 25.00 | 1.20380 | 0.00000 | 0.00000 | ||
| 19278 | 2004.08.02 23:38 | sell | 7068 | 25.00 | 1.20380 | 0.00000 | 0.00000 | ||
| 19279 | 2004.08.02 23:40 | close | 7068 | 25.00 | 1.20320 | 0.00000 | 0.00000 | 1500.00 | 3436288.27 |
| 19280 | 2004.08.02 23:40 | close | 7067 | 25.00 | 1.20320 | 0.00000 | 0.00000 | 1500.00 | 3437788.27 |
| 19281 | 2004.08.02 23:40 | close | 7066 | 25.00 | 1.20320 | 0.00000 | 0.00000 | 1500.00 | 3439288.27 |
| 19282 | 2004.08.02 23:40 | close | 7065 | 25.00 | 1.20320 | 0.00000 | 0.00000 | 1500.00 | 3440788.27 |
| 19283 | 2004.08.02 23:40 | buy | 7069 | 25.00 | 1.20287 | 0.00000 | 0.00000 | ||
| 19284 | 2004.08.02 23:43 | close | 7069 | 25.00 | 1.20340 | 0.00000 | 0.00000 | 1325.00 | 3442113.27 |
| 19285 | 2004.08.02 23:48 | buy | 7070 | 25.00 | 1.20290 | 0.00000 | 0.00000 | ||
| 19286 | 2004.08.03 01:10 | close | 7070 | 25.00 | 1.20244 | 0.00000 | 0.00000 | -1225.30 | 3440887.97 |
| 19287 | 2004.08.03 23:02 | buy | 7071 | 25.00 | 1.20526 | 0.00000 | 0.00000 | ||
| 19288 | 2004.08.03 23:05 | close | 7071 | 25.00 | 1.20570 | 0.00000 | 0.00000 | 1100.00 | 3441987.97 |
| 19289 | 2004.08.03 23:07 | buy | 7072 | 25.00 | 1.20530 | 0.00000 | 0.00000 | ||
| 19290 | 2004.08.03 23:09 | close | 7072 | 25.00 | 1.20570 | 0.00000 | 0.00000 | 1000.00 | 3442987.97 |
| 19291 | 2004.08.03 23:10 | buy | 7073 | 25.00 | 1.20536 | 0.00000 | 0.00000 | ||
| 19292 | 2004.08.03 23:13 | close | 7073 | 25.00 | 1.20580 | 0.00000 | 0.00000 | 1100.00 | 3444087.97 |
| 19293 | 2004.08.03 23:15 | buy | 7074 | 25.00 | 1.20537 | 0.00000 | 0.00000 | ||
| 19294 | 2004.08.03 23:18 | close | 7074 | 25.00 | 1.20590 | 0.00000 | 0.00000 | 1325.00 | 3445412.97 |
| 19295 | 2004.08.03 23:18 | sell | 7075 | 25.00 | 1.20590 | 0.00000 | 0.00000 | ||
| 19296 | 2004.08.03 23:18 | sell | 7076 | 25.00 | 1.20590 | 0.00000 | 0.00000 | ||
| 19297 | 2004.08.03 23:20 | close | 7076 | 25.00 | 1.20550 | 0.00000 | 0.00000 | 1000.00 | 3446412.97 |
| 19298 | 2004.08.03 23:20 | close | 7075 | 25.00 | 1.20550 | 0.00000 | 0.00000 | 1000.00 | 3447412.97 |
| 19299 | 2004.08.03 23:22 | buy | 7077 | 25.00 | 1.20529 | 0.00000 | 0.00000 | ||
| 19300 | 2004.08.03 23:28 | close | 7077 | 25.00 | 1.20570 | 0.00000 | 0.00000 | 1025.00 | 3448437.97 |
| 19301 | 2004.08.03 23:29 | buy | 7078 | 25.00 | 1.20540 | 0.00000 | 0.00000 | ||
| 19302 | 2004.08.03 23:35 | close | 7078 | 25.00 | 1.20580 | 0.00000 | 0.00000 | 1000.00 | 3449437.97 |
| 19303 | 2004.08.03 23:35 | sell | 7079 | 25.00 | 1.20580 | 0.00000 | 0.00000 | ||
| 19304 | 2004.08.03 23:36 | sell | 7080 | 25.00 | 1.20590 | 0.00000 | 0.00000 | ||
| 19305 | 2004.08.03 23:37 | close | 7080 | 25.00 | 1.20540 | 0.00000 | 0.00000 | 1250.00 | 3450687.97 |
| 19306 | 2004.08.03 23:37 | close | 7079 | 25.00 | 1.20540 | 0.00000 | 0.00000 | 1000.00 | 3451687.97 |
| 19307 | 2004.08.03 23:38 | buy | 7081 | 25.00 | 1.20500 | 0.00000 | 0.00000 | ||
| 19308 | 2004.08.03 23:42 | close | 7081 | 25.00 | 1.20545 | 0.00000 | 0.00000 | 1125.00 | 3452812.97 |
| 19309 | 2004.08.03 23:43 | sell | 7082 | 25.00 | 1.20570 | 0.00000 | 0.00000 | ||
| 19310 | 2004.08.03 23:44 | close | 7082 | 25.00 | 1.20520 | 0.00000 | 0.00000 | 1250.00 | 3454062.97 |
| 19311 | 2004.08.03 23:44 | buy | 7083 | 25.00 | 1.20520 | 0.00000 | 0.00000 | ||
| 19312 | 2004.08.03 23:47 | close | 7083 | 25.00 | 1.20563 | 0.00000 | 0.00000 | 1075.00 | 3455137.97 |
| 19313 | 2004.08.03 23:49 | sell | 7084 | 25.00 | 1.20581 | 0.00000 | 0.00000 | ||
| 19314 | 2004.08.03 23:49 | sell | 7085 | 25.00 | 1.20581 | 0.00000 | 0.00000 | ||
| 19315 | 2004.08.04 00:18 | close | 7085 | 25.00 | 1.20540 | 0.00000 | 0.00000 | 977.15 | 3456115.12 |
| 19316 | 2004.08.04 00:18 | close | 7084 | 25.00 | 1.20540 | 0.00000 | 0.00000 | 977.15 | 3457092.27 |
| 19317 | 2004.08.04 23:01 | sell | 7086 | 25.00 | 1.20480 | 0.00000 | 0.00000 | ||
| 19318 | 2004.08.04 23:01 | sell | 7087 | 25.00 | 1.20480 | 0.00000 | 0.00000 | ||
| 19319 | 2004.08.04 23:01 | sell | 7088 | 25.00 | 1.20480 | 0.00000 | 0.00000 | ||
| 19320 | 2004.08.04 23:01 | sell | 7089 | 25.00 | 1.20480 | 0.00000 | 0.00000 | ||
| 19321 | 2004.08.04 23:25 | close | 7089 | 25.00 | 1.20428 | 0.00000 | 0.00000 | 1300.00 | 3458392.27 |
| 19322 | 2004.08.04 23:25 | close | 7088 | 25.00 | 1.20428 | 0.00000 | 0.00000 | 1300.00 | 3459692.27 |
| 19323 | 2004.08.04 23:25 | close | 7087 | 25.00 | 1.20428 | 0.00000 | 0.00000 | 1300.00 | 3460992.27 |
| 19324 | 2004.08.04 23:25 | close | 7086 | 25.00 | 1.20428 | 0.00000 | 0.00000 | 1300.00 | 3462292.27 |
| 19325 | 2004.08.04 23:28 | sell | 7090 | 25.00 | 1.20465 | 0.00000 | 0.00000 | ||
| 19326 | 2004.08.04 23:29 | sell | 7091 | 25.00 | 1.20490 | 0.00000 | 0.00000 | ||
| 19327 | 2004.08.04 23:29 | sell | 7092 | 25.00 | 1.20490 | 0.00000 | 0.00000 | ||
| 19328 | 2004.08.04 23:38 | sell | 7093 | 25.00 | 1.20500 | 0.00000 | 0.00000 | ||
| 19329 | 2004.08.05 00:10 | close | 7092 | 25.00 | 1.20510 | 0.00000 | 0.00000 | -643.55 | 3461648.71 |
| 19330 | 2004.08.05 00:10 | close | 7091 | 25.00 | 1.20510 | 0.00000 | 0.00000 | -643.55 | 3461005.16 |
| 19331 | 2004.08.05 00:11 | close | 7090 | 25.00 | 1.20480 | 0.00000 | 0.00000 | -518.55 | 3460486.60 |
| 19332 | 2004.08.05 00:18 | close | 7093 | 25.00 | 1.20450 | 0.00000 | 0.00000 | 1106.45 | 3461593.05 |
| 19333 | 2004.08.05 23:01 | buy | 7094 | 25.00 | 1.20590 | 0.00000 | 0.00000 | ||
| 19334 | 2004.08.05 23:02 | close | 7094 | 25.00 | 1.20657 | 0.00000 | 0.00000 | 1675.00 | 3463268.05 |
| 19335 | 2004.08.05 23:02 | sell | 7095 | 25.00 | 1.20657 | 0.00000 | 0.00000 | ||
| 19336 | 2004.08.05 23:04 | sell | 7096 | 25.00 | 1.20646 | 0.00000 | 0.00000 | ||
| 19337 | 2004.08.05 23:06 | sell | 7097 | 25.00 | 1.20671 | 0.00000 | 0.00000 | ||
| 19338 | 2004.08.05 23:13 | close | 7097 | 25.00 | 1.20610 | 0.00000 | 0.00000 | 1525.00 | 3464793.05 |
| 19339 | 2004.08.05 23:13 | close | 7095 | 25.00 | 1.20610 | 0.00000 | 0.00000 | 1175.00 | 3465968.05 |
| 19340 | 2004.08.05 23:16 | sell | 7098 | 25.00 | 1.20673 | 0.00000 | 0.00000 | ||
| 19341 | 2004.08.05 23:16 | sell | 7099 | 25.00 | 1.20673 | 0.00000 | 0.00000 | ||
| 19342 | 2004.08.05 23:18 | sell | 7100 | 25.00 | 1.20682 | 0.00000 | 0.00000 | ||
| 19343 | 2004.08.05 23:21 | close | 7100 | 25.00 | 1.20640 | 0.00000 | 0.00000 | 1050.00 | 3467018.05 |
| 19344 | 2004.08.05 23:26 | sell | 7101 | 25.00 | 1.20703 | 0.00000 | 0.00000 | ||
| 19345 | 2004.08.05 23:28 | close | 7101 | 25.00 | 1.20640 | 0.00000 | 0.00000 | 1575.00 | 3468593.05 |
| 19346 | 2004.08.05 23:32 | sell | 7102 | 25.00 | 1.20723 | 0.00000 | 0.00000 | ||
| 19347 | 2004.08.05 23:35 | close | 7102 | 25.00 | 1.20647 | 0.00000 | 0.00000 | 1900.00 | 3470493.05 |
| 19348 | 2004.08.05 23:45 | close | 7096 | 25.00 | 1.20646 | 0.00000 | 0.00000 | 0.00 | 3470493.05 |
| 19349 | 2004.08.05 23:56 | close | 7099 | 25.00 | 1.20690 | 0.00000 | 0.00000 | -425.00 | 3470068.05 |
| 19350 | 2004.08.05 23:56 | close | 7098 | 25.00 | 1.20690 | 0.00000 | 0.00000 | -425.00 | 3469643.05 |
| 19351 | 2004.08.06 00:00 | sell | 7103 | 25.00 | 1.20620 | 0.00000 | 0.00000 | ||
| 19352 | 2004.08.06 00:00 | modify | 7103 | 25.00 | 1.20620 | 1.21320 | 1.19020 | ||
| 19353 | 2004.08.06 15:31 | s/l | 7103 | 25.00 | 1.21320 | 1.21320 | 1.19020 | -17500.00 | 3452143.05 |
| 19354 | 2004.08.06 15:35 | buy | 7104 | 25.00 | 1.22170 | 0.00000 | 0.00000 | ||
| 19355 | 2004.08.06 15:35 | modify | 7104 | 25.00 | 1.22170 | 1.21870 | 1.25170 | ||
| 19356 | 2004.08.09 02:20 | buy | 7105 | 25.00 | 1.22710 | 0.00000 | 0.00000 | ||
| 19357 | 2004.08.09 02:20 | modify | 7105 | 25.00 | 1.22710 | 1.21510 | 1.22970 | ||
| 19358 | 2004.08.09 02:30 | buy | 7106 | 25.00 | 1.22680 | 0.00000 | 0.00000 | ||
| 19359 | 2004.08.09 02:30 | modify | 7106 | 25.00 | 1.22680 | 1.21580 | 1.22890 | ||
| 19360 | 2004.08.09 03:15 | modify | 7105 | 25.00 | 1.22710 | 1.22720 | 1.22970 | ||
| 19361 | 2004.08.09 03:16 | close | 7105 | 25.00 | 1.22870 | 1.22720 | 1.22970 | 4000.00 | 3456143.05 |
| 19362 | 2004.08.09 03:33 | t/p | 7106 | 25.00 | 1.22890 | 1.21580 | 1.22890 | 5250.00 | 3461393.05 |
| 19363 | 2004.08.09 10:00 | buy | 7107 | 25.00 | 1.22730 | 0.00000 | 0.00000 | ||
| 19364 | 2004.08.09 10:01 | modify | 7107 | 25.00 | 1.22730 | 1.21530 | 1.22990 | ||
| 19365 | 2004.08.09 16:15 | close | 7107 | 25.00 | 1.22760 | 1.21530 | 1.22990 | 750.00 | 3462143.05 |
| 19366 | 2004.08.09 23:08 | sell | 7108 | 25.00 | 1.22760 | 0.00000 | 0.00000 | ||
| 19367 | 2004.08.09 23:10 | close | 7108 | 25.00 | 1.22715 | 0.00000 | 0.00000 | 1125.00 | 3463268.05 |
| 19368 | 2004.08.09 23:15 | sell | 7109 | 25.00 | 1.22755 | 0.00000 | 0.00000 | ||
| 19369 | 2004.08.09 23:25 | close | 7109 | 25.00 | 1.22709 | 0.00000 | 0.00000 | 1150.00 | 3464418.05 |
| 19370 | 2004.08.09 23:28 | sell | 7110 | 25.00 | 1.22780 | 0.00000 | 0.00000 | ||
| 19371 | 2004.08.09 23:28 | sell | 7111 | 25.00 | 1.22780 | 0.00000 | 0.00000 | ||
| 19372 | 2004.08.09 23:28 | sell | 7112 | 25.00 | 1.22780 | 0.00000 | 0.00000 | ||
| 19373 | 2004.08.09 23:30 | close | 7112 | 25.00 | 1.22739 | 0.00000 | 0.00000 | 1025.00 | 3465443.05 |
| 19374 | 2004.08.09 23:30 | close | 7111 | 25.00 | 1.22739 | 0.00000 | 0.00000 | 1025.00 | 3466468.05 |
| 19375 | 2004.08.09 23:30 | close | 7110 | 25.00 | 1.22739 | 0.00000 | 0.00000 | 1025.00 | 3467493.05 |
| 19376 | 2004.08.09 23:32 | sell | 7113 | 25.00 | 1.22783 | 0.00000 | 0.00000 | ||
| 19377 | 2004.08.09 23:32 | sell | 7114 | 25.00 | 1.22783 | 0.00000 | 0.00000 | ||
| 19378 | 2004.08.09 23:32 | sell | 7115 | 25.00 | 1.22783 | 0.00000 | 0.00000 | ||
| 19379 | 2004.08.09 23:32 | sell | 7116 | 25.00 | 1.22783 | 0.00000 | 0.00000 | ||
| 19380 | 2004.08.09 23:35 | close | 7116 | 25.00 | 1.22735 | 0.00000 | 0.00000 | 1200.00 | 3468693.05 |
| 19381 | 2004.08.09 23:35 | close | 7115 | 25.00 | 1.22735 | 0.00000 | 0.00000 | 1200.00 | 3469893.05 |
| 19382 | 2004.08.09 23:35 | close | 7114 | 25.00 | 1.22735 | 0.00000 | 0.00000 | 1200.00 | 3471093.05 |
| 19383 | 2004.08.09 23:35 | close | 7113 | 25.00 | 1.22735 | 0.00000 | 0.00000 | 1200.00 | 3472293.05 |
| 19384 | 2004.08.09 23:38 | sell | 7117 | 25.00 | 1.22770 | 0.00000 | 0.00000 | ||
| 19385 | 2004.08.09 23:38 | sell | 7118 | 25.00 | 1.22770 | 0.00000 | 0.00000 | ||
| 19386 | 2004.08.09 23:41 | close | 7118 | 25.00 | 1.22730 | 0.00000 | 0.00000 | 1000.00 | 3473293.05 |
| 19387 | 2004.08.09 23:41 | close | 7117 | 25.00 | 1.22730 | 0.00000 | 0.00000 | 1000.00 | 3474293.05 |
| 19388 | 2004.08.09 23:42 | sell | 7119 | 25.00 | 1.22761 | 0.00000 | 0.00000 | ||
| 19389 | 2004.08.09 23:43 | sell | 7120 | 25.00 | 1.22780 | 0.00000 | 0.00000 | ||
| 19390 | 2004.08.09 23:43 | sell | 7121 | 25.00 | 1.22780 | 0.00000 | 0.00000 | ||
| 19391 | 2004.08.09 23:43 | sell | 7122 | 25.00 | 1.22780 | 0.00000 | 0.00000 | ||
| 19392 | 2004.08.09 23:47 | close | 7122 | 25.00 | 1.22733 | 0.00000 | 0.00000 | 1175.00 | 3475468.05 |
| 19393 | 2004.08.09 23:47 | close | 7121 | 25.00 | 1.22733 | 0.00000 | 0.00000 | 1175.00 | 3476643.05 |
| 19394 | 2004.08.09 23:47 | close | 7120 | 25.00 | 1.22733 | 0.00000 | 0.00000 | 1175.00 | 3477818.05 |
| 19395 | 2004.08.09 23:48 | close | 7119 | 25.00 | 1.22700 | 0.00000 | 0.00000 | 1525.00 | 3479343.05 |
| 19396 | 2004.08.10 09:43 | modify | 7104 | 25.00 | 1.22170 | 1.22198 | 1.25170 | ||
| 19397 | 2004.08.10 10:13 | modify | 7104 | 25.00 | 1.22170 | 1.22232 | 1.25170 | ||
| 19398 | 2004.08.10 10:20 | modify | 7104 | 25.00 | 1.22170 | 1.22254 | 1.25170 | ||
| 19399 | 2004.08.10 10:28 | modify | 7104 | 25.00 | 1.22170 | 1.22272 | 1.25170 | ||
| 19400 | 2004.08.10 14:23 | modify | 7104 | 25.00 | 1.22170 | 1.22285 | 1.25170 | ||
| 19401 | 2004.08.10 14:35 | modify | 7104 | 25.00 | 1.22170 | 1.22295 | 1.25170 | ||
| 19402 | 2004.08.10 16:54 | modify | 7104 | 25.00 | 1.22170 | 1.22312 | 1.25170 | ||
| 19403 | 2004.08.10 16:59 | modify | 7104 | 25.00 | 1.22170 | 1.22387 | 1.25170 | ||
| 19404 | 2004.08.10 17:04 | modify | 7104 | 25.00 | 1.22170 | 1.22427 | 1.25170 | ||
| 19405 | 2004.08.10 17:09 | modify | 7104 | 25.00 | 1.22170 | 1.22486 | 1.25170 | ||
| 19406 | 2004.08.10 17:14 | modify | 7104 | 25.00 | 1.22170 | 1.22523 | 1.25170 | ||
| 19407 | 2004.08.10 17:22 | modify | 7104 | 25.00 | 1.22170 | 1.22526 | 1.25170 | ||
| 19408 | 2004.08.10 17:35 | modify | 7104 | 25.00 | 1.22170 | 1.22529 | 1.25170 | ||
| 19409 | 2004.08.10 17:44 | modify | 7104 | 25.00 | 1.22170 | 1.22536 | 1.25170 | ||
| 19410 | 2004.08.10 17:50 | modify | 7104 | 25.00 | 1.22170 | 1.22566 | 1.25170 | ||
| 19411 | 2004.08.10 21:28 | s/l | 7104 | 25.00 | 1.22566 | 1.22566 | 1.25170 | 9749.39 | 3489092.44 |
| 19412 | 2004.08.10 23:15 | buy | 7123 | 25.00 | 1.22380 | 0.00000 | 0.00000 | ||
| 19413 | 2004.08.10 23:15 | modify | 7123 | 25.00 | 1.22380 | 1.21280 | 1.22590 | ||
| 19414 | 2004.08.11 00:00 | buy | 7124 | 25.00 | 1.22390 | 0.00000 | 0.00000 | ||
| 19415 | 2004.08.11 00:00 | modify | 7124 | 25.00 | 1.22390 | 1.21690 | 1.23990 | ||
| 19416 | 2004.08.11 09:00 | close | 7123 | 25.00 | 1.22420 | 1.21280 | 1.22590 | 924.70 | 3490017.14 |
| 19417 | 2004.08.11 23:00 | buy | 7125 | 25.00 | 1.22148 | 0.00000 | 0.00000 | ||
| 19418 | 2004.08.11 23:03 | close | 7125 | 25.00 | 1.22210 | 0.00000 | 0.00000 | 1550.00 | 3491567.14 |
| 19419 | 2004.08.11 23:03 | sell | 7126 | 25.00 | 1.22210 | 0.00000 | 0.00000 | ||
| 19420 | 2004.08.11 23:03 | sell | 7127 | 25.00 | 1.22210 | 0.00000 | 0.00000 | ||
| 19421 | 2004.08.11 23:06 | sell | 7128 | 25.00 | 1.22220 | 0.00000 | 0.00000 | ||
| 19422 | 2004.08.11 23:08 | close | 7128 | 25.00 | 1.22170 | 0.00000 | 0.00000 | 1250.00 | 3492817.14 |
| 19423 | 2004.08.11 23:08 | close | 7127 | 25.00 | 1.22170 | 0.00000 | 0.00000 | 1000.00 | 3493817.14 |
| 19424 | 2004.08.11 23:08 | close | 7126 | 25.00 | 1.22170 | 0.00000 | 0.00000 | 1000.00 | 3494817.14 |
| 19425 | 2004.08.11 23:08 | buy | 7129 | 25.00 | 1.22170 | 0.00000 | 0.00000 | ||
| 19426 | 2004.08.11 23:12 | close | 7129 | 25.00 | 1.22218 | 0.00000 | 0.00000 | 1200.00 | 3496017.14 |
| 19427 | 2004.08.11 23:12 | sell | 7130 | 25.00 | 1.22218 | 0.00000 | 0.00000 | ||
| 19428 | 2004.08.11 23:12 | sell | 7131 | 25.00 | 1.22218 | 0.00000 | 0.00000 | ||
| 19429 | 2004.08.11 23:16 | sell | 7132 | 25.00 | 1.22240 | 0.00000 | 0.00000 | ||
| 19430 | 2004.08.11 23:18 | close | 7132 | 25.00 | 1.22170 | 0.00000 | 0.00000 | 1750.00 | 3497767.14 |
| 19431 | 2004.08.11 23:18 | close | 7131 | 25.00 | 1.22170 | 0.00000 | 0.00000 | 1200.00 | 3498967.14 |
| 19432 | 2004.08.11 23:18 | close | 7130 | 25.00 | 1.22170 | 0.00000 | 0.00000 | 1200.00 | 3500167.14 |
| 19433 | 2004.08.11 23:19 | sell | 7133 | 25.00 | 1.22210 | 0.00000 | 0.00000 | ||
| 19434 | 2004.08.11 23:21 | sell | 7134 | 25.00 | 1.22216 | 0.00000 | 0.00000 | ||
| 19435 | 2004.08.11 23:30 | close | 7134 | 25.00 | 1.22176 | 0.00000 | 0.00000 | 1000.00 | 3501167.14 |
| 19436 | 2004.08.11 23:31 | close | 7133 | 25.00 | 1.22170 | 0.00000 | 0.00000 | 1000.00 | 3502167.14 |
| 19437 | 2004.08.11 23:31 | buy | 7135 | 25.00 | 1.22170 | 0.00000 | 0.00000 | ||
| 19438 | 2004.08.11 23:33 | close | 7135 | 25.00 | 1.22220 | 0.00000 | 0.00000 | 1250.00 | 3503417.14 |
| 19439 | 2004.08.11 23:33 | sell | 7136 | 25.00 | 1.22220 | 0.00000 | 0.00000 | ||
| 19440 | 2004.08.11 23:33 | sell | 7137 | 25.00 | 1.22220 | 0.00000 | 0.00000 | ||
| 19441 | 2004.08.11 23:36 | close | 7137 | 25.00 | 1.22180 | 0.00000 | 0.00000 | 1000.00 | 3504417.14 |
| 19442 | 2004.08.11 23:36 | close | 7136 | 25.00 | 1.22180 | 0.00000 | 0.00000 | 1000.00 | 3505417.14 |
| 19443 | 2004.08.11 23:39 | sell | 7138 | 25.00 | 1.22230 | 0.00000 | 0.00000 | ||
| 19444 | 2004.08.11 23:39 | sell | 7139 | 25.00 | 1.22230 | 0.00000 | 0.00000 | ||
| 19445 | 2004.08.11 23:44 | close | 7139 | 25.00 | 1.22190 | 0.00000 | 0.00000 | 1000.00 | 3506417.14 |
| 19446 | 2004.08.11 23:44 | close | 7138 | 25.00 | 1.22190 | 0.00000 | 0.00000 | 1000.00 | 3507417.14 |
| 19447 | 2004.08.11 23:45 | sell | 7140 | 25.00 | 1.22230 | 0.00000 | 0.00000 | ||
| 19448 | 2004.08.11 23:45 | sell | 7141 | 25.00 | 1.22230 | 0.00000 | 0.00000 | ||
| 19449 | 2004.08.11 23:45 | sell | 7142 | 25.00 | 1.22230 | 0.00000 | 0.00000 | ||
| 19450 | 2004.08.11 23:47 | close | 7142 | 25.00 | 1.22190 | 0.00000 | 0.00000 | 1000.00 | 3508417.14 |
| 19451 | 2004.08.11 23:47 | close | 7141 | 25.00 | 1.22190 | 0.00000 | 0.00000 | 1000.00 | 3509417.14 |
| 19452 | 2004.08.11 23:47 | close | 7140 | 25.00 | 1.22190 | 0.00000 | 0.00000 | 1000.00 | 3510417.14 |
| 19453 | 2004.08.12 23:00 | sell | 7143 | 25.00 | 1.22610 | 0.00000 | 0.00000 | ||
| 19454 | 2004.08.12 23:00 | sell | 7144 | 25.00 | 1.22610 | 0.00000 | 0.00000 | ||
| 19455 | 2004.08.12 23:02 | sell | 7145 | 25.00 | 1.22633 | 0.00000 | 0.00000 | ||
| 19456 | 2004.08.12 23:06 | close | 7145 | 25.00 | 1.22588 | 0.00000 | 0.00000 | 1125.00 | 3511542.14 |
| 19457 | 2004.08.12 23:07 | close | 7144 | 25.00 | 1.22530 | 0.00000 | 0.00000 | 2000.00 | 3513542.14 |
| 19458 | 2004.08.12 23:07 | close | 7143 | 25.00 | 1.22530 | 0.00000 | 0.00000 | 2000.00 | 3515542.14 |
| 19459 | 2004.08.12 23:09 | sell | 7146 | 25.00 | 1.22568 | 0.00000 | 0.00000 | ||
| 19460 | 2004.08.12 23:10 | close | 7146 | 25.00 | 1.22507 | 0.00000 | 0.00000 | 1525.00 | 3517067.14 |
| 19461 | 2004.08.12 23:17 | sell | 7147 | 25.00 | 1.22570 | 0.00000 | 0.00000 | ||
| 19462 | 2004.08.12 23:26 | sell | 7148 | 25.00 | 1.22620 | 0.00000 | 0.00000 | ||
| 19463 | 2004.08.12 23:27 | close | 7148 | 25.00 | 1.22570 | 0.00000 | 0.00000 | 1250.00 | 3518317.14 |
| 19464 | 2004.08.12 23:28 | close | 7147 | 25.00 | 1.22530 | 0.00000 | 0.00000 | 1000.00 | 3519317.14 |
| 19465 | 2004.08.13 15:35 | buy | 7149 | 25.00 | 1.22770 | 0.00000 | 0.00000 | ||
| 19466 | 2004.08.13 15:35 | modify | 7149 | 25.00 | 1.22770 | 1.22470 | 1.25770 | ||
| 19467 | 2004.08.13 15:38 | modify | 7124 | 25.00 | 1.22390 | 1.22470 | 1.23990 | ||
| 19468 | 2004.08.13 15:47 | modify | 7124 | 25.00 | 1.22390 | 1.22549 | 1.23990 | ||
| 19469 | 2004.08.13 15:52 | modify | 7124 | 25.00 | 1.22390 | 1.22566 | 1.23990 | ||
| 19470 | 2004.08.13 16:03 | modify | 7124 | 25.00 | 1.22390 | 1.22580 | 1.23990 | ||
| 19471 | 2004.08.13 16:08 | modify | 7124 | 25.00 | 1.22390 | 1.22610 | 1.23990 | ||
| 19472 | 2004.08.13 16:13 | modify | 7124 | 25.00 | 1.22390 | 1.22780 | 1.23990 | ||
| 19473 | 2004.08.13 16:20 | modify | 7124 | 25.00 | 1.22390 | 1.22787 | 1.23990 | ||
| 19474 | 2004.08.13 16:47 | modify | 7124 | 25.00 | 1.22390 | 1.22802 | 1.23990 | ||
| 19475 | 2004.08.13 17:37 | modify | 7124 | 25.00 | 1.22390 | 1.22851 | 1.23990 | ||
| 19476 | 2004.08.13 17:42 | modify | 7124 | 25.00 | 1.22390 | 1.23296 | 1.23990 | ||
| 19477 | 2004.08.13 19:09 | modify | 7124 | 25.00 | 1.22390 | 1.23300 | 1.23990 | ||
| 19478 | 2004.08.13 19:14 | modify | 7124 | 25.00 | 1.22390 | 1.23319 | 1.23990 | ||
| 19479 | 2004.08.13 19:23 | modify | 7124 | 25.00 | 1.22390 | 1.23320 | 1.23990 | ||
| 19480 | 2004.08.13 19:29 | modify | 7124 | 25.00 | 1.22390 | 1.23340 | 1.23990 | ||
| 19481 | 2004.08.13 19:35 | modify | 7124 | 25.00 | 1.22390 | 1.23400 | 1.23990 | ||
| 19482 | 2004.08.13 19:54 | modify | 7124 | 25.00 | 1.22390 | 1.23410 | 1.23990 | ||
| 19483 | 2004.08.13 21:33 | modify | 7124 | 25.00 | 1.22390 | 1.23440 | 1.23990 | ||
| 19484 | 2004.08.13 21:43 | modify | 7124 | 25.00 | 1.22390 | 1.23460 | 1.23990 | ||
| 19485 | 2004.08.13 21:53 | modify | 7124 | 25.00 | 1.22390 | 1.23480 | 1.23990 | ||
| 19486 | 2004.08.13 22:23 | modify | 7124 | 25.00 | 1.22390 | 1.23490 | 1.23990 | ||
| 19487 | 2004.08.13 22:33 | modify | 7124 | 25.00 | 1.22390 | 1.23500 | 1.23990 | ||
| 19488 | 2004.08.13 23:53 | modify | 7124 | 25.00 | 1.22390 | 1.23510 | 1.23990 | ||
| 19489 | 2004.08.16 01:02 | modify | 7124 | 25.00 | 1.22390 | 1.23523 | 1.23990 | ||
| 19490 | 2004.08.16 01:09 | modify | 7124 | 25.00 | 1.22390 | 1.23530 | 1.23990 | ||
| 19491 | 2004.08.16 01:36 | modify | 7124 | 25.00 | 1.22390 | 1.23540 | 1.23990 | ||
| 19492 | 2004.08.16 01:48 | modify | 7124 | 25.00 | 1.22390 | 1.23550 | 1.23990 | ||
| 19493 | 2004.08.16 03:45 | buy | 7150 | 25.00 | 1.23697 | 0.00000 | 0.00000 | ||
| 19494 | 2004.08.16 03:45 | modify | 7150 | 25.00 | 1.23697 | 1.22497 | 1.23957 | ||
| 19495 | 2004.08.16 05:27 | modify | 7150 | 25.00 | 1.23697 | 1.23707 | 1.23957 | ||
| 19496 | 2004.08.16 06:08 | s/l | 7150 | 25.00 | 1.23707 | 1.23707 | 1.23957 | 250.00 | 3519567.14 |
| 19497 | 2004.08.16 07:28 | modify | 7149 | 25.00 | 1.22770 | 1.22770 | 1.25770 | ||
| 19498 | 2004.08.16 08:30 | buy | 7151 | 25.00 | 1.23670 | 0.00000 | 0.00000 | ||
| 19499 | 2004.08.16 08:30 | modify | 7151 | 25.00 | 1.23670 | 1.22570 | 1.23880 | ||
| 19500 | 2004.08.16 08:33 | buy | 7152 | 25.00 | 1.23630 | 0.00000 | 0.00000 | ||
| 19501 | 2004.08.16 08:33 | modify | 7152 | 25.00 | 1.23630 | 1.22430 | 1.23890 | ||
| 19502 | 2004.08.16 08:48 | s/l | 7124 | 25.00 | 1.23550 | 1.23550 | 1.23990 | 28623.48 | 3548190.62 |
| 19503 | 2004.08.16 11:56 | modify | 7149 | 25.00 | 1.22770 | 1.22775 | 1.25770 | ||
| 19504 | 2004.08.16 12:01 | modify | 7149 | 25.00 | 1.22770 | 1.22795 | 1.25770 | ||
| 19505 | 2004.08.16 15:22 | modify | 7149 | 25.00 | 1.22770 | 1.22808 | 1.25770 | ||
| 19506 | 2004.08.16 15:30 | modify | 7149 | 25.00 | 1.22770 | 1.22812 | 1.25770 | ||
| 19507 | 2004.08.16 15:35 | modify | 7149 | 25.00 | 1.22770 | 1.22872 | 1.25770 | ||
| 19508 | 2004.08.16 15:40 | modify | 7149 | 25.00 | 1.22770 | 1.22902 | 1.25770 | ||
| 19509 | 2004.08.16 15:47 | modify | 7149 | 25.00 | 1.22770 | 1.22934 | 1.25770 | ||
| 19510 | 2004.08.16 15:56 | modify | 7149 | 25.00 | 1.22770 | 1.22956 | 1.25770 | ||
| 19511 | 2004.08.16 16:00 | close | 7152 | 25.00 | 1.23690 | 1.22430 | 1.23890 | 1500.00 | 3549690.62 |
| 19512 | 2004.08.16 21:45 | close | 7151 | 25.00 | 1.23520 | 1.22570 | 1.23880 | -3750.00 | 3545940.62 |
| 19513 | 2004.08.16 23:00 | sell | 7153 | 25.00 | 1.23650 | 0.00000 | 0.00000 | ||
| 19514 | 2004.08.16 23:00 | sell | 7154 | 25.00 | 1.23650 | 0.00000 | 0.00000 | ||
| 19515 | 2004.08.16 23:00 | sell | 7155 | 25.00 | 1.23650 | 0.00000 | 0.00000 | ||
| 19516 | 2004.08.16 23:03 | close | 7155 | 25.00 | 1.23610 | 0.00000 | 0.00000 | 1000.00 | 3546940.62 |
| 19517 | 2004.08.16 23:03 | close | 7154 | 25.00 | 1.23610 | 0.00000 | 0.00000 | 1000.00 | 3547940.62 |
| 19518 | 2004.08.16 23:03 | close | 7153 | 25.00 | 1.23610 | 0.00000 | 0.00000 | 1000.00 | 3548940.62 |
| 19519 | 2004.08.16 23:03 | sell | 7156 | 25.00 | 1.23590 | 0.00000 | 0.00000 | ||
| 19520 | 2004.08.16 23:04 | sell | 7157 | 25.00 | 1.23630 | 0.00000 | 0.00000 | ||
| 19521 | 2004.08.16 23:05 | sell | 7158 | 25.00 | 1.23655 | 0.00000 | 0.00000 | ||
| 19522 | 2004.08.16 23:18 | close | 7158 | 25.00 | 1.23610 | 0.00000 | 0.00000 | 1125.00 | 3550065.62 |
| 19523 | 2004.08.16 23:22 | sell | 7159 | 25.00 | 1.23660 | 0.00000 | 0.00000 | ||
| 19524 | 2004.08.16 23:26 | close | 7159 | 25.00 | 1.23620 | 0.00000 | 0.00000 | 1000.00 | 3551065.62 |
| 19525 | 2004.08.16 23:27 | sell | 7160 | 25.00 | 1.23665 | 0.00000 | 0.00000 | ||
| 19526 | 2004.08.16 23:28 | sell | 7161 | 25.00 | 1.23690 | 0.00000 | 0.00000 | ||
| 19527 | 2004.08.16 23:30 | close | 7161 | 25.00 | 1.23640 | 0.00000 | 0.00000 | 1250.00 | 3552315.62 |
| 19528 | 2004.08.16 23:30 | close | 7160 | 25.00 | 1.23625 | 0.00000 | 0.00000 | 1000.00 | 3553315.62 |
| 19529 | 2004.08.16 23:36 | close | 7157 | 25.00 | 1.23590 | 0.00000 | 0.00000 | 1000.00 | 3554315.62 |
| 19530 | 2004.08.16 23:38 | sell | 7162 | 25.00 | 1.23650 | 0.00000 | 0.00000 | ||
| 19531 | 2004.08.16 23:41 | close | 7162 | 25.00 | 1.23610 | 0.00000 | 0.00000 | 1000.00 | 3555315.62 |
| 19532 | 2004.08.16 23:42 | sell | 7163 | 25.00 | 1.23634 | 0.00000 | 0.00000 | ||
| 19533 | 2004.08.16 23:48 | sell | 7164 | 25.00 | 1.23660 | 0.00000 | 0.00000 | ||
| 19534 | 2004.08.16 23:50 | close | 7164 | 25.00 | 1.23610 | 0.00000 | 0.00000 | 1250.00 | 3556565.62 |
| 19535 | 2004.08.16 23:50 | close | 7156 | 25.00 | 1.23610 | 0.00000 | 0.00000 | -500.00 | 3556065.62 |
| 19536 | 2004.08.17 00:22 | close | 7163 | 25.00 | 1.23644 | 0.00000 | 0.00000 | -297.85 | 3555767.77 |
| 19537 | 2004.08.17 09:58 | modify | 7149 | 25.00 | 1.22770 | 1.22984 | 1.25770 | ||
| 19538 | 2004.08.17 10:03 | modify | 7149 | 25.00 | 1.22770 | 1.23024 | 1.25770 | ||
| 19539 | 2004.08.17 10:08 | modify | 7149 | 25.00 | 1.22770 | 1.23064 | 1.25770 | ||
| 19540 | 2004.08.17 15:32 | modify | 7149 | 25.00 | 1.22770 | 1.23087 | 1.25770 | ||
| 19541 | 2004.08.17 23:00 | sell | 7165 | 25.00 | 1.23510 | 0.00000 | 0.00000 | ||
| 19542 | 2004.08.17 23:00 | sell | 7166 | 25.00 | 1.23510 | 0.00000 | 0.00000 | ||
| 19543 | 2004.08.17 23:02 | sell | 7167 | 25.00 | 1.23534 | 0.00000 | 0.00000 | ||
| 19544 | 2004.08.17 23:03 | sell | 7168 | 25.00 | 1.23550 | 0.00000 | 0.00000 | ||
| 19545 | 2004.08.17 23:08 | close | 7168 | 25.00 | 1.23510 | 0.00000 | 0.00000 | 1000.00 | 3556767.77 |
| 19546 | 2004.08.17 23:13 | close | 7167 | 25.00 | 1.23480 | 0.00000 | 0.00000 | 1350.00 | 3558117.77 |
| 19547 | 2004.08.17 23:18 | sell | 7169 | 25.00 | 1.23560 | 0.00000 | 0.00000 | ||
| 19548 | 2004.08.17 23:18 | sell | 7170 | 25.00 | 1.23560 | 0.00000 | 0.00000 | ||
| 19549 | 2004.08.17 23:21 | close | 7170 | 25.00 | 1.23520 | 0.00000 | 0.00000 | 1000.00 | 3559117.77 |
| 19550 | 2004.08.17 23:21 | close | 7169 | 25.00 | 1.23520 | 0.00000 | 0.00000 | 1000.00 | 3560117.77 |
| 19551 | 2004.08.17 23:23 | sell | 7171 | 25.00 | 1.23570 | 0.00000 | 0.00000 | ||
| 19552 | 2004.08.17 23:23 | sell | 7172 | 25.00 | 1.23570 | 0.00000 | 0.00000 | ||
| 19553 | 2004.08.17 23:30 | sell | 7173 | 25.00 | 1.23560 | 0.00000 | 0.00000 | ||
| 19554 | 2004.08.17 23:30 | modify | 7173 | 25.00 | 1.23560 | 1.24660 | 1.23350 | ||
| 19555 | 2004.08.17 23:48 | close | 7172 | 25.00 | 1.23510 | 0.00000 | 0.00000 | 1500.00 | 3561617.77 |
| 19556 | 2004.08.17 23:48 | close | 7171 | 25.00 | 1.23510 | 0.00000 | 0.00000 | 1500.00 | 3563117.77 |
| 19557 | 2004.08.17 23:48 | close | 7166 | 25.00 | 1.23510 | 0.00000 | 0.00000 | 0.00 | 3563117.77 |
| 19558 | 2004.08.17 23:48 | close | 7165 | 25.00 | 1.23510 | 0.00000 | 0.00000 | 0.00 | 3563117.77 |
| 19559 | 2004.08.17 23:48 | sell | 7174 | 25.00 | 1.23503 | 0.00000 | 0.00000 | ||
| 19560 | 2004.08.18 00:53 | close | 7174 | 25.00 | 1.23520 | 0.00000 | 0.00000 | -472.85 | 3562644.92 |
| 19561 | 2004.08.18 03:33 | t/p | 7173 | 25.00 | 1.23350 | 1.24660 | 1.23350 | 5202.15 | 3567847.07 |
| 19562 | 2004.08.18 15:58 | s/l | 7149 | 25.00 | 1.23087 | 1.23087 | 1.25770 | 7699.09 | 3575546.16 |
| 19563 | 2004.08.18 23:00 | sell | 7175 | 25.00 | 1.23390 | 0.00000 | 0.00000 | ||
| 19564 | 2004.08.18 23:00 | sell | 7176 | 25.00 | 1.23407 | 0.00000 | 0.00000 | ||
| 19565 | 2004.08.18 23:17 | sell | 7177 | 25.00 | 1.23453 | 0.00000 | 0.00000 | ||
| 19566 | 2004.08.18 23:23 | close | 7177 | 25.00 | 1.23400 | 0.00000 | 0.00000 | 1325.00 | 3576871.16 |
| 19567 | 2004.08.18 23:28 | sell | 7178 | 25.00 | 1.23450 | 0.00000 | 0.00000 | ||
| 19568 | 2004.08.18 23:33 | close | 7178 | 25.00 | 1.23390 | 0.00000 | 0.00000 | 1500.00 | 3578371.16 |
| 19569 | 2004.08.18 23:38 | close | 7176 | 25.00 | 1.23360 | 0.00000 | 0.00000 | 1175.00 | 3579546.16 |
| 19570 | 2004.08.18 23:40 | close | 7175 | 25.00 | 1.23390 | 0.00000 | 0.00000 | 0.00 | 3579546.16 |
| 19571 | 2004.08.18 23:41 | sell | 7179 | 25.00 | 1.23395 | 0.00000 | 0.00000 | ||
| 19572 | 2004.08.18 23:43 | sell | 7180 | 25.00 | 1.23450 | 0.00000 | 0.00000 | ||
| 19573 | 2004.08.18 23:45 | close | 7180 | 25.00 | 1.23400 | 0.00000 | 0.00000 | 1250.00 | 3580796.16 |
| 19574 | 2004.08.18 23:48 | sell | 7181 | 25.00 | 1.23430 | 0.00000 | 0.00000 | ||
| 19575 | 2004.08.18 23:50 | close | 7181 | 25.00 | 1.23378 | 0.00000 | 0.00000 | 1300.00 | 3582096.16 |
| 19576 | 2004.08.19 00:25 | close | 7179 | 25.00 | 1.23400 | 0.00000 | 0.00000 | -268.55 | 3581827.60 |
| 19577 | 2004.08.19 23:00 | sell | 7182 | 25.00 | 1.23715 | 0.00000 | 0.00000 | ||
| 19578 | 2004.08.19 23:01 | sell | 7183 | 25.00 | 1.23720 | 0.00000 | 0.00000 | ||
| 19579 | 2004.08.19 23:01 | sell | 7184 | 25.00 | 1.23720 | 0.00000 | 0.00000 | ||
| 19580 | 2004.08.19 23:03 | close | 7184 | 25.00 | 1.23680 | 0.00000 | 0.00000 | 1000.00 | 3582827.60 |
| 19581 | 2004.08.19 23:03 | close | 7183 | 25.00 | 1.23680 | 0.00000 | 0.00000 | 1000.00 | 3583827.60 |
| 19582 | 2004.08.19 23:13 | sell | 7185 | 25.00 | 1.23720 | 0.00000 | 0.00000 | ||
| 19583 | 2004.08.19 23:13 | sell | 7186 | 25.00 | 1.23720 | 0.00000 | 0.00000 | ||
| 19584 | 2004.08.19 23:15 | close | 7186 | 25.00 | 1.23672 | 0.00000 | 0.00000 | 1200.00 | 3585027.60 |
| 19585 | 2004.08.19 23:15 | close | 7185 | 25.00 | 1.23672 | 0.00000 | 0.00000 | 1200.00 | 3586227.60 |
| 19586 | 2004.08.19 23:15 | close | 7182 | 25.00 | 1.23672 | 0.00000 | 0.00000 | 1075.00 | 3587302.60 |
| 19587 | 2004.08.19 23:17 | sell | 7187 | 25.00 | 1.23735 | 0.00000 | 0.00000 | ||
| 19588 | 2004.08.19 23:17 | sell | 7188 | 25.00 | 1.23735 | 0.00000 | 0.00000 | ||
| 19589 | 2004.08.19 23:17 | sell | 7189 | 25.00 | 1.23735 | 0.00000 | 0.00000 | ||
| 19590 | 2004.08.19 23:17 | sell | 7190 | 25.00 | 1.23735 | 0.00000 | 0.00000 | ||
| 19591 | 2004.08.19 23:53 | close | 7190 | 25.00 | 1.23680 | 0.00000 | 0.00000 | 1375.00 | 3588677.60 |
| 19592 | 2004.08.19 23:53 | close | 7189 | 25.00 | 1.23680 | 0.00000 | 0.00000 | 1375.00 | 3590052.60 |
| 19593 | 2004.08.19 23:53 | close | 7188 | 25.00 | 1.23680 | 0.00000 | 0.00000 | 1375.00 | 3591427.60 |
| 19594 | 2004.08.19 23:53 | close | 7187 | 25.00 | 1.23680 | 0.00000 | 0.00000 | 1375.00 | 3592802.60 |
| 19595 | 2004.08.20 00:00 | sell | 7191 | 25.00 | 1.23660 | 0.00000 | 0.00000 | ||
| 19596 | 2004.08.20 00:00 | modify | 7191 | 25.00 | 1.23660 | 1.24360 | 1.22060 | ||
| 19597 | 2004.08.20 14:33 | modify | 7191 | 25.00 | 1.23660 | 1.23660 | 1.22060 | ||
| 19598 | 2004.08.20 14:40 | modify | 7191 | 25.00 | 1.23660 | 1.23640 | 1.22060 | ||
| 19599 | 2004.08.20 14:46 | modify | 7191 | 25.00 | 1.23660 | 1.23637 | 1.22060 | ||
| 19600 | 2004.08.20 14:51 | modify | 7191 | 25.00 | 1.23660 | 1.23580 | 1.22060 | ||
| 19601 | 2004.08.20 15:11 | modify | 7191 | 25.00 | 1.23660 | 1.23578 | 1.22060 | ||
| 19602 | 2004.08.20 15:16 | modify | 7191 | 25.00 | 1.23660 | 1.23553 | 1.22060 | ||
| 19603 | 2004.08.20 15:21 | modify | 7191 | 25.00 | 1.23660 | 1.23470 | 1.22060 | ||
| 19604 | 2004.08.23 09:58 | modify | 7191 | 25.00 | 1.23660 | 1.23444 | 1.22060 | ||
| 19605 | 2004.08.23 11:41 | modify | 7191 | 25.00 | 1.23660 | 1.23440 | 1.22060 | ||
| 19606 | 2004.08.23 11:53 | modify | 7191 | 25.00 | 1.23660 | 1.23390 | 1.22060 | ||
| 19607 | 2004.08.23 11:58 | modify | 7191 | 25.00 | 1.23660 | 1.23250 | 1.22060 | ||
| 19608 | 2004.08.23 12:03 | modify | 7191 | 25.00 | 1.23660 | 1.23240 | 1.22060 | ||
| 19609 | 2004.08.23 12:10 | modify | 7191 | 25.00 | 1.23660 | 1.23228 | 1.22060 | ||
| 19610 | 2004.08.23 12:33 | modify | 7191 | 25.00 | 1.23660 | 1.23190 | 1.22060 | ||
| 19611 | 2004.08.23 12:43 | modify | 7191 | 25.00 | 1.23660 | 1.23180 | 1.22060 | ||
| 19612 | 2004.08.23 13:48 | modify | 7191 | 25.00 | 1.23660 | 1.23170 | 1.22060 | ||
| 19613 | 2004.08.23 14:03 | modify | 7191 | 25.00 | 1.23660 | 1.23160 | 1.22060 | ||
| 19614 | 2004.08.23 14:18 | modify | 7191 | 25.00 | 1.23660 | 1.23150 | 1.22060 | ||
| 19615 | 2004.08.23 14:23 | modify | 7191 | 25.00 | 1.23660 | 1.23120 | 1.22060 | ||
| 19616 | 2004.08.23 14:32 | modify | 7191 | 25.00 | 1.23660 | 1.23100 | 1.22060 | ||
| 19617 | 2004.08.23 14:37 | modify | 7191 | 25.00 | 1.23660 | 1.23097 | 1.22060 | ||
| 19618 | 2004.08.23 14:47 | modify | 7191 | 25.00 | 1.23660 | 1.23090 | 1.22060 | ||
| 19619 | 2004.08.23 15:21 | modify | 7191 | 25.00 | 1.23660 | 1.23085 | 1.22060 | ||
| 19620 | 2004.08.23 15:26 | modify | 7191 | 25.00 | 1.23660 | 1.22693 | 1.22060 | ||
| 19621 | 2004.08.23 15:31 | modify | 7191 | 25.00 | 1.23660 | 1.22680 | 1.22060 | ||
| 19622 | 2004.08.23 15:43 | modify | 7191 | 25.00 | 1.23660 | 1.22670 | 1.22060 | ||
| 19623 | 2004.08.23 15:48 | modify | 7191 | 25.00 | 1.23660 | 1.22620 | 1.22060 | ||
| 19624 | 2004.08.23 16:03 | modify | 7191 | 25.00 | 1.23660 | 1.22560 | 1.22060 | ||
| 19625 | 2004.08.23 16:11 | modify | 7191 | 25.00 | 1.23660 | 1.22550 | 1.22060 | ||
| 19626 | 2004.08.23 16:28 | modify | 7191 | 25.00 | 1.23660 | 1.22540 | 1.22060 | ||
| 19627 | 2004.08.23 17:37 | modify | 7191 | 25.00 | 1.23660 | 1.22493 | 1.22060 | ||
| 19628 | 2004.08.23 17:42 | modify | 7191 | 25.00 | 1.23660 | 1.22404 | 1.22060 | ||
| 19629 | 2004.08.23 17:43 | t/p | 7191 | 25.00 | 1.22060 | 1.22404 | 1.22060 | 39952.15 | 3632754.75 |
| 19630 | 2004.08.23 23:11 | sell | 7192 | 25.00 | 1.21480 | 0.00000 | 0.00000 | ||
| 19631 | 2004.08.23 23:13 | close | 7192 | 25.00 | 1.21440 | 0.00000 | 0.00000 | 1000.00 | 3633754.75 |
| 19632 | 2004.08.23 23:21 | sell | 7193 | 25.00 | 1.21480 | 0.00000 | 0.00000 | ||
| 19633 | 2004.08.23 23:23 | close | 7193 | 25.00 | 1.21420 | 0.00000 | 0.00000 | 1500.00 | 3635254.75 |
| 19634 | 2004.08.23 23:26 | sell | 7194 | 25.00 | 1.21470 | 0.00000 | 0.00000 | ||
| 19635 | 2004.08.23 23:27 | close | 7194 | 25.00 | 1.21426 | 0.00000 | 0.00000 | 1100.00 | 3636354.75 |
| 19636 | 2004.08.23 23:31 | sell | 7195 | 25.00 | 1.21465 | 0.00000 | 0.00000 | ||
| 19637 | 2004.08.23 23:38 | sell | 7196 | 25.00 | 1.21490 | 0.00000 | 0.00000 | ||
| 19638 | 2004.08.23 23:43 | close | 7196 | 25.00 | 1.21450 | 0.00000 | 0.00000 | 1000.00 | 3637354.75 |
| 19639 | 2004.08.23 23:47 | sell | 7197 | 25.00 | 1.21490 | 0.00000 | 0.00000 | ||
| 19640 | 2004.08.23 23:50 | close | 7197 | 25.00 | 1.21446 | 0.00000 | 0.00000 | 1100.00 | 3638454.75 |
| 19641 | 2004.08.24 00:00 | buy | 7198 | 25.00 | 1.21460 | 0.00000 | 0.00000 | ||
| 19642 | 2004.08.24 00:00 | modify | 7198 | 25.00 | 1.21460 | 1.20760 | 1.23060 | ||
| 19643 | 2004.08.24 00:03 | close | 7195 | 25.00 | 1.21410 | 0.00000 | 0.00000 | 1327.15 | 3639781.90 |
| 19644 | 2004.08.24 08:15 | sell | 7199 | 25.00 | 1.21544 | 0.00000 | 0.00000 | ||
| 19645 | 2004.08.24 08:16 | modify | 7199 | 25.00 | 1.21544 | 1.22744 | 1.21284 | ||
| 19646 | 2004.08.24 09:00 | sell | 7200 | 25.00 | 1.21540 | 0.00000 | 0.00000 | ||
| 19647 | 2004.08.24 09:00 | modify | 7200 | 25.00 | 1.21540 | 1.22640 | 1.21330 | ||
| 19648 | 2004.08.24 09:53 | modify | 7199 | 25.00 | 1.21544 | 1.21534 | 1.21284 | ||
| 19649 | 2004.08.24 10:00 | close | 7199 | 25.00 | 1.21400 | 1.21534 | 1.21284 | 3600.00 | 3643381.90 |
| 19650 | 2004.08.24 11:45 | sell | 7201 | 25.00 | 1.21643 | 0.00000 | 0.00000 | ||
| 19651 | 2004.08.24 11:45 | modify | 7201 | 25.00 | 1.21643 | 1.22843 | 1.21383 | ||
| 19652 | 2004.08.24 13:07 | modify | 7201 | 25.00 | 1.21643 | 1.21633 | 1.21383 | ||
| 19653 | 2004.08.24 13:10 | close | 7201 | 25.00 | 1.21500 | 1.21633 | 1.21383 | 3575.00 | 3646956.90 |
| 19654 | 2004.08.24 13:53 | t/p | 7200 | 25.00 | 1.21330 | 1.22640 | 1.21330 | 5250.00 | 3652206.90 |
| 19655 | 2004.08.24 15:40 | sell | 7202 | 25.00 | 1.20980 | 0.00000 | 0.00000 | ||
| 19656 | 2004.08.24 15:40 | modify | 7202 | 25.00 | 1.20980 | 1.21280 | 1.17980 | ||
| 19657 | 2004.08.24 16:48 | s/l | 7202 | 25.00 | 1.21280 | 1.21280 | 1.17980 | -7500.00 | 3644706.90 |
| 19658 | 2004.08.24 19:33 | s/l | 7198 | 25.00 | 1.20760 | 1.20760 | 1.23060 | -17500.00 | 3627206.90 |
| 19659 | 2004.08.24 23:01 | sell | 7203 | 25.00 | 1.20846 | 0.00000 | 0.00000 | ||
| 19660 | 2004.08.24 23:02 | sell | 7204 | 25.00 | 1.20868 | 0.00000 | 0.00000 | ||
| 19661 | 2004.08.24 23:02 | sell | 7205 | 25.00 | 1.20868 | 0.00000 | 0.00000 | ||
| 19662 | 2004.08.24 23:03 | sell | 7206 | 25.00 | 1.20890 | 0.00000 | 0.00000 | ||
| 19663 | 2004.08.24 23:08 | close | 7206 | 25.00 | 1.20840 | 0.00000 | 0.00000 | 1250.00 | 3628456.90 |
| 19664 | 2004.08.24 23:09 | sell | 7207 | 25.00 | 1.20880 | 0.00000 | 0.00000 | ||
| 19665 | 2004.08.24 23:14 | close | 7207 | 25.00 | 1.20810 | 0.00000 | 0.00000 | 1750.00 | 3630206.90 |
| 19666 | 2004.08.24 23:14 | close | 7205 | 25.00 | 1.20810 | 0.00000 | 0.00000 | 1450.00 | 3631656.90 |
| 19667 | 2004.08.24 23:14 | close | 7204 | 25.00 | 1.20810 | 0.00000 | 0.00000 | 1450.00 | 3633106.90 |
| 19668 | 2004.08.24 23:18 | sell | 7208 | 25.00 | 1.20870 | 0.00000 | 0.00000 | ||
| 19669 | 2004.08.24 23:22 | sell | 7209 | 25.00 | 1.20880 | 0.00000 | 0.00000 | ||
| 19670 | 2004.08.24 23:27 | close | 7209 | 25.00 | 1.20830 | 0.00000 | 0.00000 | 1250.00 | 3634356.90 |
| 19671 | 2004.08.24 23:27 | close | 7208 | 25.00 | 1.20830 | 0.00000 | 0.00000 | 1000.00 | 3635356.90 |
| 19672 | 2004.08.24 23:32 | sell | 7210 | 25.00 | 1.20868 | 0.00000 | 0.00000 | ||
| 19673 | 2004.08.24 23:32 | sell | 7211 | 25.00 | 1.20868 | 0.00000 | 0.00000 | ||
| 19674 | 2004.08.24 23:33 | sell | 7212 | 25.00 | 1.20890 | 0.00000 | 0.00000 | ||
| 19675 | 2004.08.24 23:38 | close | 7212 | 25.00 | 1.20840 | 0.00000 | 0.00000 | 1250.00 | 3636606.90 |
| 19676 | 2004.08.24 23:41 | sell | 7213 | 25.00 | 1.20880 | 0.00000 | 0.00000 | ||
| 19677 | 2004.08.24 23:41 | close | 7203 | 25.00 | 1.20860 | 0.00000 | 0.00000 | -350.00 | 3636256.90 |
| 19678 | 2004.08.24 23:42 | close | 7213 | 25.00 | 1.20830 | 0.00000 | 0.00000 | 1250.00 | 3637506.90 |
| 19679 | 2004.08.24 23:43 | close | 7211 | 25.00 | 1.20790 | 0.00000 | 0.00000 | 1950.00 | 3639456.90 |
| 19680 | 2004.08.24 23:43 | close | 7210 | 25.00 | 1.20790 | 0.00000 | 0.00000 | 1950.00 | 3641406.90 |
| 19681 | 2004.08.24 23:45 | sell | 7214 | 25.00 | 1.20870 | 0.00000 | 0.00000 | ||
| 19682 | 2004.08.24 23:45 | sell | 7215 | 25.00 | 1.20870 | 0.00000 | 0.00000 | ||
| 19683 | 2004.08.24 23:45 | sell | 7216 | 25.00 | 1.20870 | 0.00000 | 0.00000 | ||
| 19684 | 2004.08.24 23:49 | close | 7216 | 25.00 | 1.20820 | 0.00000 | 0.00000 | 1250.00 | 3642656.90 |
| 19685 | 2004.08.24 23:49 | close | 7215 | 25.00 | 1.20820 | 0.00000 | 0.00000 | 1250.00 | 3643906.90 |
| 19686 | 2004.08.24 23:49 | close | 7214 | 25.00 | 1.20820 | 0.00000 | 0.00000 | 1250.00 | 3645156.90 |
| 19687 | 2004.08.25 08:45 | sell | 7217 | 25.00 | 1.20760 | 0.00000 | 0.00000 | ||
| 19688 | 2004.08.25 08:45 | modify | 7217 | 25.00 | 1.20760 | 1.21960 | 1.20500 | ||
| 19689 | 2004.08.25 15:33 | modify | 7217 | 25.00 | 1.20760 | 1.20750 | 1.20500 | ||
| 19690 | 2004.08.25 15:33 | s/l | 7217 | 25.00 | 1.20750 | 1.20750 | 1.20500 | 250.00 | 3645406.90 |
| 19691 | 2004.08.25 23:01 | buy | 7218 | 25.00 | 1.20850 | 0.00000 | 0.00000 | ||
| 19692 | 2004.08.25 23:03 | close | 7218 | 25.00 | 1.20910 | 0.00000 | 0.00000 | 1500.00 | 3646906.90 |
| 19693 | 2004.08.25 23:07 | sell | 7219 | 25.00 | 1.20925 | 0.00000 | 0.00000 | ||
| 19694 | 2004.08.25 23:07 | sell | 7220 | 25.00 | 1.20925 | 0.00000 | 0.00000 | ||
| 19695 | 2004.08.25 23:08 | sell | 7221 | 25.00 | 1.20950 | 0.00000 | 0.00000 | ||
| 19696 | 2004.08.25 23:12 | sell | 7222 | 25.00 | 1.20944 | 0.00000 | 0.00000 | ||
| 19697 | 2004.08.25 23:17 | close | 7222 | 25.00 | 1.20880 | 0.00000 | 0.00000 | 1600.00 | 3648506.90 |
| 19698 | 2004.08.25 23:17 | close | 7221 | 25.00 | 1.20880 | 0.00000 | 0.00000 | 1750.00 | 3650256.90 |
| 19699 | 2004.08.25 23:17 | close | 7220 | 25.00 | 1.20880 | 0.00000 | 0.00000 | 1125.00 | 3651381.90 |
| 19700 | 2004.08.25 23:17 | close | 7219 | 25.00 | 1.20880 | 0.00000 | 0.00000 | 1125.00 | 3652506.90 |
| 19701 | 2004.08.25 23:23 | sell | 7223 | 25.00 | 1.20930 | 0.00000 | 0.00000 | ||
| 19702 | 2004.08.25 23:23 | sell | 7224 | 25.00 | 1.20930 | 0.00000 | 0.00000 | ||
| 19703 | 2004.08.25 23:28 | sell | 7225 | 25.00 | 1.20950 | 0.00000 | 0.00000 | ||
| 19704 | 2004.08.25 23:28 | sell | 7226 | 25.00 | 1.20950 | 0.00000 | 0.00000 | ||
| 19705 | 2004.08.25 23:30 | close | 7226 | 25.00 | 1.20897 | 0.00000 | 0.00000 | 1325.00 | 3653831.90 |
| 19706 | 2004.08.25 23:30 | close | 7225 | 25.00 | 1.20897 | 0.00000 | 0.00000 | 1325.00 | 3655156.90 |
| 19707 | 2004.08.25 23:31 | close | 7224 | 25.00 | 1.20890 | 0.00000 | 0.00000 | 1000.00 | 3656156.90 |
| 19708 | 2004.08.25 23:31 | close | 7223 | 25.00 | 1.20890 | 0.00000 | 0.00000 | 1000.00 | 3657156.90 |
| 19709 | 2004.08.25 23:32 | sell | 7227 | 25.00 | 1.20928 | 0.00000 | 0.00000 | ||
| 19710 | 2004.08.25 23:33 | sell | 7228 | 25.00 | 1.20950 | 0.00000 | 0.00000 | ||
| 19711 | 2004.08.25 23:33 | sell | 7229 | 25.00 | 1.20950 | 0.00000 | 0.00000 | ||
| 19712 | 2004.08.25 23:33 | sell | 7230 | 25.00 | 1.20950 | 0.00000 | 0.00000 | ||
| 19713 | 2004.08.25 23:38 | close | 7230 | 25.00 | 1.20900 | 0.00000 | 0.00000 | 1250.00 | 3658406.90 |
| 19714 | 2004.08.25 23:38 | close | 7229 | 25.00 | 1.20900 | 0.00000 | 0.00000 | 1250.00 | 3659656.90 |
| 19715 | 2004.08.25 23:38 | close | 7228 | 25.00 | 1.20900 | 0.00000 | 0.00000 | 1250.00 | 3660906.90 |
| 19716 | 2004.08.25 23:40 | close | 7227 | 25.00 | 1.20877 | 0.00000 | 0.00000 | 1275.00 | 3662181.90 |
| 19717 | 2004.08.25 23:40 | buy | 7231 | 25.00 | 1.20877 | 0.00000 | 0.00000 | ||
| 19718 | 2004.08.25 23:43 | close | 7231 | 25.00 | 1.20930 | 0.00000 | 0.00000 | 1325.00 | 3663506.90 |
| 19719 | 2004.08.25 23:43 | sell | 7232 | 25.00 | 1.20930 | 0.00000 | 0.00000 | ||
| 19720 | 2004.08.25 23:47 | close | 7232 | 25.00 | 1.20889 | 0.00000 | 0.00000 | 1025.00 | 3664531.90 |
| 19721 | 2004.08.25 23:48 | buy | 7233 | 25.00 | 1.20860 | 0.00000 | 0.00000 | ||
| 19722 | 2004.08.25 23:50 | close | 7233 | 25.00 | 1.20914 | 0.00000 | 0.00000 | 1350.00 | 3665881.90 |
| 19723 | 2004.08.26 23:07 | sell | 7234 | 25.00 | 1.21083 | 0.00000 | 0.00000 | ||
| 19724 | 2004.08.26 23:08 | sell | 7235 | 25.00 | 1.21110 | 0.00000 | 0.00000 | ||
| 19725 | 2004.08.26 23:08 | sell | 7236 | 25.00 | 1.21110 | 0.00000 | 0.00000 | ||
| 19726 | 2004.08.26 23:10 | close | 7236 | 25.00 | 1.21060 | 0.00000 | 0.00000 | 1250.00 | 3667131.90 |
| 19727 | 2004.08.26 23:10 | close | 7235 | 25.00 | 1.21060 | 0.00000 | 0.00000 | 1250.00 | 3668381.90 |
| 19728 | 2004.08.26 23:11 | close | 7234 | 25.00 | 1.21040 | 0.00000 | 0.00000 | 1075.00 | 3669456.90 |
| 19729 | 2004.08.26 23:18 | sell | 7237 | 25.00 | 1.21100 | 0.00000 | 0.00000 | ||
| 19730 | 2004.08.26 23:18 | sell | 7238 | 25.00 | 1.21100 | 0.00000 | 0.00000 | ||
| 19731 | 2004.08.26 23:18 | sell | 7239 | 25.00 | 1.21100 | 0.00000 | 0.00000 | ||
| 19732 | 2004.08.26 23:21 | sell | 7240 | 25.00 | 1.21110 | 0.00000 | 0.00000 | ||
| 19733 | 2004.08.26 23:23 | close | 7240 | 25.00 | 1.21040 | 0.00000 | 0.00000 | 1750.00 | 3671206.90 |
| 19734 | 2004.08.26 23:23 | close | 7239 | 25.00 | 1.21040 | 0.00000 | 0.00000 | 1500.00 | 3672706.90 |
| 19735 | 2004.08.26 23:23 | close | 7238 | 25.00 | 1.21040 | 0.00000 | 0.00000 | 1500.00 | 3674206.90 |
| 19736 | 2004.08.26 23:23 | close | 7237 | 25.00 | 1.21040 | 0.00000 | 0.00000 | 1500.00 | 3675706.90 |
| 19737 | 2004.08.26 23:32 | sell | 7241 | 25.00 | 1.21081 | 0.00000 | 0.00000 | ||
| 19738 | 2004.08.26 23:33 | sell | 7242 | 25.00 | 1.21100 | 0.00000 | 0.00000 | ||
| 19739 | 2004.08.26 23:33 | sell | 7243 | 25.00 | 1.21100 | 0.00000 | 0.00000 | ||
| 19740 | 2004.08.26 23:33 | sell | 7244 | 25.00 | 1.21100 | 0.00000 | 0.00000 | ||
| 19741 | 2004.08.26 23:37 | close | 7244 | 25.00 | 1.21059 | 0.00000 | 0.00000 | 1025.00 | 3676731.90 |
| 19742 | 2004.08.26 23:37 | close | 7243 | 25.00 | 1.21059 | 0.00000 | 0.00000 | 1025.00 | 3677756.90 |
| 19743 | 2004.08.26 23:37 | close | 7242 | 25.00 | 1.21059 | 0.00000 | 0.00000 | 1025.00 | 3678781.90 |
| 19744 | 2004.08.26 23:38 | close | 7241 | 25.00 | 1.21030 | 0.00000 | 0.00000 | 1275.00 | 3680056.90 |
| 19745 | 2004.08.26 23:38 | buy | 7245 | 25.00 | 1.21030 | 0.00000 | 0.00000 | ||
| 19746 | 2004.08.26 23:43 | close | 7245 | 25.00 | 1.21070 | 0.00000 | 0.00000 | 1000.00 | 3681056.90 |
| 19747 | 2004.08.26 23:47 | sell | 7246 | 25.00 | 1.21080 | 0.00000 | 0.00000 | ||
| 19748 | 2004.08.26 23:53 | close | 7246 | 25.00 | 1.21030 | 0.00000 | 0.00000 | 1250.00 | 3682306.90 |
| 19749 | 2004.08.30 09:53 | sell | 7247 | 25.00 | 1.20210 | 0.00000 | 0.00000 | ||
| 19750 | 2004.08.30 09:53 | modify | 7247 | 25.00 | 1.20210 | 1.21410 | 1.19950 | ||
| 19751 | 2004.08.30 15:46 | close | 7247 | 25.00 | 1.20314 | 1.21410 | 1.19950 | -2600.00 | 3679706.90 |
| 19752 | 2004.08.30 23:00 | buy | 7248 | 25.00 | 1.20501 | 0.00000 | 0.00000 | ||
| 19753 | 2004.08.30 23:02 | close | 7248 | 25.00 | 1.20557 | 0.00000 | 0.00000 | 1400.00 | 3681106.90 |
| 19754 | 2004.08.30 23:03 | sell | 7249 | 25.00 | 1.20590 | 0.00000 | 0.00000 | ||
| 19755 | 2004.08.30 23:03 | sell | 7250 | 25.00 | 1.20590 | 0.00000 | 0.00000 | ||
| 19756 | 2004.08.30 23:03 | sell | 7251 | 25.00 | 1.20590 | 0.00000 | 0.00000 | ||
| 19757 | 2004.08.30 23:07 | close | 7251 | 25.00 | 1.20549 | 0.00000 | 0.00000 | 1025.00 | 3682131.90 |
| 19758 | 2004.08.30 23:07 | close | 7250 | 25.00 | 1.20549 | 0.00000 | 0.00000 | 1025.00 | 3683156.90 |
| 19759 | 2004.08.30 23:07 | close | 7249 | 25.00 | 1.20549 | 0.00000 | 0.00000 | 1025.00 | 3684181.90 |
| 19760 | 2004.08.30 23:08 | buy | 7252 | 25.00 | 1.20520 | 0.00000 | 0.00000 | ||
| 19761 | 2004.08.30 23:10 | close | 7252 | 25.00 | 1.20560 | 0.00000 | 0.00000 | 1000.00 | 3685181.90 |
| 19762 | 2004.08.30 23:10 | sell | 7253 | 25.00 | 1.20584 | 0.00000 | 0.00000 | ||
| 19763 | 2004.08.30 23:10 | sell | 7254 | 25.00 | 1.20584 | 0.00000 | 0.00000 | ||
| 19764 | 2004.08.30 23:10 | sell | 7255 | 25.00 | 1.20584 | 0.00000 | 0.00000 | ||
| 19765 | 2004.08.30 23:13 | close | 7255 | 25.00 | 1.20540 | 0.00000 | 0.00000 | 1100.00 | 3686281.90 |
| 19766 | 2004.08.30 23:13 | close | 7254 | 25.00 | 1.20540 | 0.00000 | 0.00000 | 1100.00 | 3687381.90 |
| 19767 | 2004.08.30 23:13 | close | 7253 | 25.00 | 1.20540 | 0.00000 | 0.00000 | 1100.00 | 3688481.90 |
| 19768 | 2004.08.30 23:15 | sell | 7256 | 25.00 | 1.20594 | 0.00000 | 0.00000 | ||
| 19769 | 2004.08.30 23:15 | sell | 7257 | 25.00 | 1.20594 | 0.00000 | 0.00000 | ||
| 19770 | 2004.08.30 23:15 | sell | 7258 | 25.00 | 1.20594 | 0.00000 | 0.00000 | ||
| 19771 | 2004.08.30 23:18 | close | 7258 | 25.00 | 1.20550 | 0.00000 | 0.00000 | 1100.00 | 3689581.90 |
| 19772 | 2004.08.30 23:18 | close | 7257 | 25.00 | 1.20550 | 0.00000 | 0.00000 | 1100.00 | 3690681.90 |
| 19773 | 2004.08.30 23:18 | close | 7256 | 25.00 | 1.20550 | 0.00000 | 0.00000 | 1100.00 | 3691781.90 |
| 19774 | 2004.08.30 23:20 | sell | 7259 | 25.00 | 1.20603 | 0.00000 | 0.00000 | ||
| 19775 | 2004.08.30 23:20 | sell | 7260 | 25.00 | 1.20603 | 0.00000 | 0.00000 | ||
| 19776 | 2004.08.30 23:20 | sell | 7261 | 25.00 | 1.20603 | 0.00000 | 0.00000 | ||
| 19777 | 2004.08.30 23:24 | close | 7261 | 25.00 | 1.20550 | 0.00000 | 0.00000 | 1325.00 | 3693106.90 |
| 19778 | 2004.08.30 23:24 | close | 7260 | 25.00 | 1.20550 | 0.00000 | 0.00000 | 1325.00 | 3694431.90 |
| 19779 | 2004.08.30 23:24 | close | 7259 | 25.00 | 1.20550 | 0.00000 | 0.00000 | 1325.00 | 3695756.90 |
| 19780 | 2004.08.30 23:26 | sell | 7262 | 25.00 | 1.20571 | 0.00000 | 0.00000 | ||
| 19781 | 2004.08.30 23:27 | sell | 7263 | 25.00 | 1.20595 | 0.00000 | 0.00000 | ||
| 19782 | 2004.08.30 23:27 | sell | 7264 | 25.00 | 1.20595 | 0.00000 | 0.00000 | ||
| 19783 | 2004.08.30 23:33 | close | 7264 | 25.00 | 1.20530 | 0.00000 | 0.00000 | 1625.00 | 3697381.90 |
| 19784 | 2004.08.30 23:33 | close | 7263 | 25.00 | 1.20530 | 0.00000 | 0.00000 | 1625.00 | 3699006.90 |
| 19785 | 2004.08.30 23:33 | close | 7262 | 25.00 | 1.20530 | 0.00000 | 0.00000 | 1025.00 | 3700031.90 |
| 19786 | 2004.08.30 23:33 | buy | 7265 | 25.00 | 1.20530 | 0.00000 | 0.00000 | ||
| 19787 | 2004.08.30 23:38 | close | 7265 | 25.00 | 1.20570 | 0.00000 | 0.00000 | 1000.00 | 3701031.90 |
| 19788 | 2004.08.30 23:38 | sell | 7266 | 25.00 | 1.20570 | 0.00000 | 0.00000 | ||
| 19789 | 2004.08.30 23:43 | close | 7266 | 25.00 | 1.20530 | 0.00000 | 0.00000 | 1000.00 | 3702031.90 |
| 19790 | 2004.08.30 23:43 | buy | 7267 | 25.00 | 1.20530 | 0.00000 | 0.00000 | ||
| 19791 | 2004.08.30 23:48 | close | 7267 | 25.00 | 1.20570 | 0.00000 | 0.00000 | 1000.00 | 3703031.90 |
| 19792 | 2004.08.30 23:48 | sell | 7268 | 25.00 | 1.20570 | 0.00000 | 0.00000 | ||
| 19793 | 2004.08.30 23:53 | close | 7268 | 25.00 | 1.20530 | 0.00000 | 0.00000 | 1000.00 | 3704031.90 |
| 19794 | 2004.08.31 09:01 | buy | 7269 | 25.00 | 1.20760 | 0.00000 | 0.00000 | ||
| 19795 | 2004.08.31 09:01 | modify | 7269 | 25.00 | 1.20760 | 1.19560 | 1.21020 | ||
| 19796 | 2004.08.31 09:16 | modify | 7269 | 25.00 | 1.20760 | 1.20770 | 1.21020 | ||
| 19797 | 2004.08.31 09:21 | close | 7269 | 25.00 | 1.20920 | 1.20770 | 1.21020 | 4000.00 | 3708031.90 |
| 19798 | 2004.08.31 22:00 | buy | 7270 | 25.00 | 1.21717 | 0.00000 | 0.00000 | ||
| 19799 | 2004.08.31 22:00 | modify | 7270 | 25.00 | 1.21717 | 1.20517 | 1.21977 | ||
| 19800 | 2004.08.31 22:08 | modify | 7270 | 25.00 | 1.21717 | 1.21727 | 1.21977 | ||
| 19801 | 2004.08.31 22:33 | s/l | 7270 | 25.00 | 1.21727 | 1.21727 | 1.21977 | 250.00 | 3708281.90 |
| 19802 | 2004.08.31 23:03 | buy | 7271 | 25.00 | 1.21760 | 0.00000 | 0.00000 | ||
| 19803 | 2004.08.31 23:06 | close | 7271 | 25.00 | 1.21801 | 0.00000 | 0.00000 | 1025.00 | 3709306.90 |
| 19804 | 2004.08.31 23:06 | sell | 7272 | 25.00 | 1.21801 | 0.00000 | 0.00000 | ||
| 19805 | 2004.08.31 23:07 | sell | 7273 | 25.00 | 1.21820 | 0.00000 | 0.00000 | ||
| 19806 | 2004.08.31 23:13 | close | 7273 | 25.00 | 1.21780 | 0.00000 | 0.00000 | 1000.00 | 3710306.90 |
| 19807 | 2004.08.31 23:16 | close | 7272 | 25.00 | 1.21760 | 0.00000 | 0.00000 | 1025.00 | 3711331.90 |
| 19808 | 2004.08.31 23:16 | buy | 7274 | 25.00 | 1.21760 | 0.00000 | 0.00000 | ||
| 19809 | 2004.08.31 23:18 | close | 7274 | 25.00 | 1.21820 | 0.00000 | 0.00000 | 1500.00 | 3712831.90 |
| 19810 | 2004.08.31 23:18 | sell | 7275 | 25.00 | 1.21820 | 0.00000 | 0.00000 | ||
| 19811 | 2004.08.31 23:18 | sell | 7276 | 25.00 | 1.21820 | 0.00000 | 0.00000 | ||
| 19812 | 2004.08.31 23:26 | sell | 7277 | 25.00 | 1.21823 | 0.00000 | 0.00000 | ||
| 19813 | 2004.08.31 23:31 | sell | 7278 | 25.00 | 1.21860 | 0.00000 | 0.00000 | ||
| 19814 | 2004.08.31 23:34 | close | 7278 | 25.00 | 1.21800 | 0.00000 | 0.00000 | 1500.00 | 3714331.90 |
| 19815 | 2004.08.31 23:36 | close | 7277 | 25.00 | 1.21780 | 0.00000 | 0.00000 | 1075.00 | 3715406.90 |
| 19816 | 2004.08.31 23:36 | close | 7276 | 25.00 | 1.21780 | 0.00000 | 0.00000 | 1000.00 | 3716406.90 |
| 19817 | 2004.08.31 23:36 | close | 7275 | 25.00 | 1.21780 | 0.00000 | 0.00000 | 1000.00 | 3717406.90 |
| 19818 | 2004.08.31 23:38 | sell | 7279 | 25.00 | 1.21820 | 0.00000 | 0.00000 | ||
| 19819 | 2004.08.31 23:41 | close | 7279 | 25.00 | 1.21780 | 0.00000 | 0.00000 | 1000.00 | 3718406.90 |
| 19820 | 2004.08.31 23:45 | sell | 7280 | 25.00 | 1.21815 | 0.00000 | 0.00000 | ||
| 19821 | 2004.09.01 00:32 | close | 7280 | 25.00 | 1.21835 | 0.00000 | 0.00000 | -547.85 | 3717859.05 |
| 19822 | 2004.09.01 08:30 | buy | 7281 | 25.00 | 1.21800 | 0.00000 | 0.00000 | ||
| 19823 | 2004.09.01 08:30 | modify | 7281 | 25.00 | 1.21800 | 1.20700 | 1.22010 | ||
| 19824 | 2004.09.01 08:30 | buy | 7282 | 25.00 | 1.21786 | 0.00000 | 0.00000 | ||
| 19825 | 2004.09.01 08:30 | modify | 7282 | 25.00 | 1.21786 | 1.20586 | 1.22046 | ||
| 19826 | 2004.09.01 13:30 | close | 7282 | 25.00 | 1.21715 | 1.20586 | 1.22046 | -1775.00 | 3716084.05 |
| 19827 | 2004.09.01 13:45 | close | 7281 | 25.00 | 1.21810 | 1.20700 | 1.22010 | 250.00 | 3716334.05 |
| 19828 | 2004.09.01 23:03 | sell | 7283 | 25.00 | 1.21910 | 0.00000 | 0.00000 | ||
| 19829 | 2004.09.01 23:08 | close | 7283 | 25.00 | 1.21840 | 0.00000 | 0.00000 | 1750.00 | 3718084.05 |
| 19830 | 2004.09.01 23:08 | buy | 7284 | 25.00 | 1.21840 | 0.00000 | 0.00000 | ||
| 19831 | 2004.09.01 23:12 | close | 7284 | 25.00 | 1.21881 | 0.00000 | 0.00000 | 1025.00 | 3719109.05 |
| 19832 | 2004.09.01 23:13 | sell | 7285 | 25.00 | 1.21900 | 0.00000 | 0.00000 | ||
| 19833 | 2004.09.01 23:15 | sell | 7286 | 25.00 | 1.21904 | 0.00000 | 0.00000 | ||
| 19834 | 2004.09.01 23:18 | close | 7286 | 25.00 | 1.21860 | 0.00000 | 0.00000 | 1100.00 | 3720209.05 |
| 19835 | 2004.09.01 23:18 | close | 7285 | 25.00 | 1.21860 | 0.00000 | 0.00000 | 1000.00 | 3721209.05 |
| 19836 | 2004.09.01 23:21 | sell | 7287 | 25.00 | 1.21900 | 0.00000 | 0.00000 | ||
| 19837 | 2004.09.01 23:23 | close | 7287 | 25.00 | 1.21840 | 0.00000 | 0.00000 | 1500.00 | 3722709.05 |
| 19838 | 2004.09.01 23:23 | buy | 7288 | 25.00 | 1.21840 | 0.00000 | 0.00000 | ||
| 19839 | 2004.09.01 23:28 | close | 7288 | 25.00 | 1.21880 | 0.00000 | 0.00000 | 1000.00 | 3723709.05 |
| 19840 | 2004.09.01 23:30 | sell | 7289 | 25.00 | 1.21889 | 0.00000 | 0.00000 | ||
| 19841 | 2004.09.01 23:31 | sell | 7290 | 25.00 | 1.21900 | 0.00000 | 0.00000 | ||
| 19842 | 2004.09.01 23:32 | close | 7290 | 25.00 | 1.21844 | 0.00000 | 0.00000 | 1400.00 | 3725109.05 |
| 19843 | 2004.09.01 23:32 | close | 7289 | 25.00 | 1.21844 | 0.00000 | 0.00000 | 1125.00 | 3726234.05 |
| 19844 | 2004.09.01 23:33 | buy | 7291 | 25.00 | 1.21800 | 0.00000 | 0.00000 | ||
| 19845 | 2004.09.01 23:35 | close | 7291 | 25.00 | 1.21840 | 0.00000 | 0.00000 | 1000.00 | 3727234.05 |
| 19846 | 2004.09.01 23:35 | buy | 7292 | 25.00 | 1.21838 | 0.00000 | 0.00000 | ||
| 19847 | 2004.09.01 23:38 | close | 7292 | 25.00 | 1.21900 | 0.00000 | 0.00000 | 1550.00 | 3728784.05 |
| 19848 | 2004.09.01 23:38 | sell | 7293 | 25.00 | 1.21900 | 0.00000 | 0.00000 | ||
| 19849 | 2004.09.01 23:38 | sell | 7294 | 25.00 | 1.21900 | 0.00000 | 0.00000 | ||
| 19850 | 2004.09.01 23:38 | sell | 7295 | 25.00 | 1.21900 | 0.00000 | 0.00000 | ||
| 19851 | 2004.09.01 23:43 | close | 7295 | 25.00 | 1.21850 | 0.00000 | 0.00000 | 1250.00 | 3730034.05 |
| 19852 | 2004.09.01 23:43 | close | 7294 | 25.00 | 1.21850 | 0.00000 | 0.00000 | 1250.00 | 3731284.05 |
| 19853 | 2004.09.01 23:43 | close | 7293 | 25.00 | 1.21850 | 0.00000 | 0.00000 | 1250.00 | 3732534.05 |
| 19854 | 2004.09.01 23:46 | sell | 7296 | 25.00 | 1.21895 | 0.00000 | 0.00000 | ||
| 19855 | 2004.09.01 23:46 | sell | 7297 | 25.00 | 1.21895 | 0.00000 | 0.00000 | ||
| 19856 | 2004.09.01 23:46 | sell | 7298 | 25.00 | 1.21895 | 0.00000 | 0.00000 | ||
| 19857 | 2004.09.01 23:50 | close | 7298 | 25.00 | 1.21850 | 0.00000 | 0.00000 | 1125.00 | 3733659.05 |
| 19858 | 2004.09.01 23:50 | close | 7297 | 25.00 | 1.21850 | 0.00000 | 0.00000 | 1125.00 | 3734784.05 |
| 19859 | 2004.09.01 23:50 | close | 7296 | 25.00 | 1.21850 | 0.00000 | 0.00000 | 1125.00 | 3735909.05 |
| 19860 | 2004.09.02 01:00 | sell | 7299 | 25.00 | 1.21910 | 0.00000 | 0.00000 | ||
| 19861 | 2004.09.02 01:00 | modify | 7299 | 25.00 | 1.21910 | 1.22610 | 1.20310 | ||
| 19862 | 2004.09.02 23:00 | sell | 7300 | 25.00 | 1.21670 | 0.00000 | 0.00000 | ||
| 19863 | 2004.09.02 23:00 | sell | 7301 | 25.00 | 1.21670 | 0.00000 | 0.00000 | ||
| 19864 | 2004.09.02 23:00 | sell | 7302 | 25.00 | 1.21693 | 0.00000 | 0.00000 | ||
| 19865 | 2004.09.02 23:05 | close | 7302 | 25.00 | 1.21640 | 0.00000 | 0.00000 | 1325.00 | 3737234.05 |
| 19866 | 2004.09.02 23:05 | close | 7301 | 25.00 | 1.21598 | 0.00000 | 0.00000 | 1800.00 | 3739034.05 |
| 19867 | 2004.09.02 23:05 | close | 7300 | 25.00 | 1.21598 | 0.00000 | 0.00000 | 1800.00 | 3740834.05 |
| 19868 | 2004.09.02 23:05 | buy | 7303 | 25.00 | 1.21598 | 0.00000 | 0.00000 | ||
| 19869 | 2004.09.02 23:07 | sell | 7304 | 25.00 | 1.21635 | 0.00000 | 0.00000 | ||
| 19870 | 2004.09.02 23:08 | close | 7303 | 25.00 | 1.21660 | 0.00000 | 0.00000 | 1550.00 | 3742384.05 |
| 19871 | 2004.09.02 23:17 | sell | 7305 | 25.00 | 1.21685 | 0.00000 | 0.00000 | ||
| 19872 | 2004.09.02 23:17 | sell | 7306 | 25.00 | 1.21685 | 0.00000 | 0.00000 | ||
| 19873 | 2004.09.02 23:22 | sell | 7307 | 25.00 | 1.21715 | 0.00000 | 0.00000 | ||
| 19874 | 2004.09.03 00:18 | close | 7307 | 25.00 | 1.21730 | 0.00000 | 0.00000 | -422.85 | 3741961.20 |
| 19875 | 2004.09.03 00:58 | close | 7306 | 25.00 | 1.21680 | 0.00000 | 0.00000 | 77.15 | 3742038.35 |
| 19876 | 2004.09.03 00:58 | close | 7305 | 25.00 | 1.21680 | 0.00000 | 0.00000 | 77.15 | 3742115.49 |
| 19877 | 2004.09.03 02:16 | close | 7304 | 25.00 | 1.21650 | 0.00000 | 0.00000 | -422.85 | 3741692.64 |
| 19878 | 2004.09.03 15:32 | modify | 7299 | 25.00 | 1.21910 | 1.21820 | 1.20310 | ||
| 19879 | 2004.09.03 15:35 | sell | 7308 | 25.00 | 1.21270 | 0.00000 | 0.00000 | ||
| 19880 | 2004.09.03 15:35 | modify | 7308 | 25.00 | 1.21270 | 1.21570 | 1.18270 | ||
| 19881 | 2004.09.03 15:43 | modify | 7299 | 25.00 | 1.21910 | 1.21770 | 1.20310 | ||
| 19882 | 2004.09.03 15:48 | modify | 7299 | 25.00 | 1.21910 | 1.21670 | 1.20310 | ||
| 19883 | 2004.09.03 15:58 | modify | 7299 | 25.00 | 1.21910 | 1.21640 | 1.20310 | ||
| 19884 | 2004.09.03 16:08 | modify | 7299 | 25.00 | 1.21910 | 1.21600 | 1.20310 | ||
| 19885 | 2004.09.03 16:17 | modify | 7299 | 25.00 | 1.21910 | 1.21585 | 1.20310 | ||
| 19886 | 2004.09.03 16:24 | modify | 7299 | 25.00 | 1.21910 | 1.21580 | 1.20310 | ||
| 19887 | 2004.09.03 16:29 | modify | 7299 | 25.00 | 1.21910 | 1.21500 | 1.20310 | ||
| 19888 | 2004.09.03 16:35 | modify | 7299 | 25.00 | 1.21910 | 1.21480 | 1.20310 | ||
| 19889 | 2004.09.03 17:03 | modify | 7299 | 25.00 | 1.21910 | 1.21450 | 1.20310 | ||
| 19890 | 2004.09.03 17:08 | modify | 7299 | 25.00 | 1.21910 | 1.21400 | 1.20310 | ||
| 19891 | 2004.09.03 17:15 | modify | 7299 | 25.00 | 1.21910 | 1.21391 | 1.20310 | ||
| 19892 | 2004.09.03 17:23 | modify | 7299 | 25.00 | 1.21910 | 1.21390 | 1.20310 | ||
| 19893 | 2004.09.03 17:28 | modify | 7299 | 25.00 | 1.21910 | 1.21340 | 1.20310 | ||
| 19894 | 2004.09.03 17:38 | modify | 7299 | 25.00 | 1.21910 | 1.21320 | 1.20310 | ||
| 19895 | 2004.09.03 17:43 | modify | 7299 | 25.00 | 1.21910 | 1.20940 | 1.20310 | ||
| 19896 | 2004.09.03 17:53 | modify | 7299 | 25.00 | 1.21910 | 1.20920 | 1.20310 | ||
| 19897 | 2004.09.03 17:58 | modify | 7299 | 25.00 | 1.21910 | 1.20880 | 1.20310 | ||
| 19898 | 2004.09.03 18:07 | modify | 7299 | 25.00 | 1.21910 | 1.20870 | 1.20310 | ||
| 19899 | 2004.09.03 18:23 | modify | 7299 | 25.00 | 1.21910 | 1.20864 | 1.20310 | ||
| 19900 | 2004.09.03 18:32 | modify | 7299 | 25.00 | 1.21910 | 1.20855 | 1.20310 | ||
| 19901 | 2004.09.03 18:48 | modify | 7299 | 25.00 | 1.21910 | 1.20852 | 1.20310 | ||
| 19902 | 2004.09.03 18:53 | modify | 7299 | 25.00 | 1.21910 | 1.20748 | 1.20310 | ||
| 19903 | 2004.09.03 20:01 | s/l | 7299 | 25.00 | 1.20748 | 1.20748 | 1.20310 | 29002.15 | 3770694.79 |
| 19904 | 2004.09.06 13:01 | modify | 7308 | 25.00 | 1.21270 | 1.21267 | 1.18270 | ||
| 19905 | 2004.09.06 13:23 | modify | 7308 | 25.00 | 1.21270 | 1.21247 | 1.18270 | ||
| 19906 | 2004.09.06 19:49 | modify | 7308 | 25.00 | 1.21270 | 1.21241 | 1.18270 | ||
| 19907 | 2004.09.06 20:13 | modify | 7308 | 25.00 | 1.21270 | 1.21239 | 1.18270 | ||
| 19908 | 2004.09.06 20:20 | modify | 7308 | 25.00 | 1.21270 | 1.21227 | 1.18270 | ||
| 19909 | 2004.09.06 22:40 | modify | 7308 | 25.00 | 1.21270 | 1.21226 | 1.18270 | ||
| 19910 | 2004.09.06 22:45 | modify | 7308 | 25.00 | 1.21270 | 1.21217 | 1.18270 | ||
| 19911 | 2004.09.06 23:00 | buy | 7309 | 25.00 | 1.20670 | 0.00000 | 0.00000 | ||
| 19912 | 2004.09.06 23:08 | close | 7309 | 25.00 | 1.20710 | 0.00000 | 0.00000 | 1000.00 | 3771694.79 |
| 19913 | 2004.09.06 23:13 | sell | 7310 | 25.00 | 1.20720 | 0.00000 | 0.00000 | ||
| 19914 | 2004.09.06 23:18 | close | 7310 | 25.00 | 1.20660 | 0.00000 | 0.00000 | 1500.00 | 3773194.79 |
| 19915 | 2004.09.06 23:18 | buy | 7311 | 25.00 | 1.20660 | 0.00000 | 0.00000 | ||
| 19916 | 2004.09.06 23:20 | close | 7311 | 25.00 | 1.20710 | 0.00000 | 0.00000 | 1250.00 | 3774444.79 |
| 19917 | 2004.09.06 23:20 | sell | 7312 | 25.00 | 1.20726 | 0.00000 | 0.00000 | ||
| 19918 | 2004.09.06 23:20 | sell | 7313 | 25.00 | 1.20726 | 0.00000 | 0.00000 | ||
| 19919 | 2004.09.06 23:25 | sell | 7314 | 25.00 | 1.20730 | 0.00000 | 0.00000 | ||
| 19920 | 2004.09.06 23:30 | close | 7314 | 25.00 | 1.20658 | 0.00000 | 0.00000 | 1800.00 | 3776244.79 |
| 19921 | 2004.09.06 23:30 | close | 7313 | 25.00 | 1.20658 | 0.00000 | 0.00000 | 1700.00 | 3777944.79 |
| 19922 | 2004.09.06 23:30 | close | 7312 | 25.00 | 1.20658 | 0.00000 | 0.00000 | 1700.00 | 3779644.79 |
| 19923 | 2004.09.06 23:30 | buy | 7315 | 25.00 | 1.20658 | 0.00000 | 0.00000 | ||
| 19924 | 2004.09.06 23:33 | close | 7315 | 25.00 | 1.20720 | 0.00000 | 0.00000 | 1550.00 | 3781194.79 |
| 19925 | 2004.09.06 23:35 | buy | 7316 | 25.00 | 1.20656 | 0.00000 | 0.00000 | ||
| 19926 | 2004.09.06 23:39 | close | 7316 | 25.00 | 1.20700 | 0.00000 | 0.00000 | 1100.00 | 3782294.79 |
| 19927 | 2004.09.06 23:40 | buy | 7317 | 25.00 | 1.20675 | 0.00000 | 0.00000 | ||
| 19928 | 2004.09.07 00:00 | modify | 7308 | 25.00 | 1.21270 | 1.21196 | 1.18270 | ||
| 19929 | 2004.09.07 00:05 | modify | 7308 | 25.00 | 1.21270 | 1.21189 | 1.18270 | ||
| 19930 | 2004.09.07 00:23 | modify | 7308 | 25.00 | 1.21270 | 1.21181 | 1.18270 | ||
| 19931 | 2004.09.07 00:28 | modify | 7308 | 25.00 | 1.21270 | 1.21171 | 1.18270 | ||
| 19932 | 2004.09.07 01:00 | close | 7317 | 25.00 | 1.20704 | 0.00000 | 0.00000 | 649.70 | 3782944.49 |
| 19933 | 2004.09.07 01:35 | modify | 7308 | 25.00 | 1.21270 | 1.21164 | 1.18270 | ||
| 19934 | 2004.09.07 03:46 | modify | 7308 | 25.00 | 1.21270 | 1.21158 | 1.18270 | ||
| 19935 | 2004.09.07 04:18 | modify | 7308 | 25.00 | 1.21270 | 1.21144 | 1.18270 | ||
| 19936 | 2004.09.07 04:25 | modify | 7308 | 25.00 | 1.21270 | 1.21130 | 1.18270 | ||
| 19937 | 2004.09.07 04:38 | modify | 7308 | 25.00 | 1.21270 | 1.21124 | 1.18270 | ||
| 19938 | 2004.09.07 05:00 | modify | 7308 | 25.00 | 1.21270 | 1.21122 | 1.18270 | ||
| 19939 | 2004.09.07 05:06 | modify | 7308 | 25.00 | 1.21270 | 1.21117 | 1.18270 | ||
| 19940 | 2004.09.07 05:53 | modify | 7308 | 25.00 | 1.21270 | 1.21107 | 1.18270 | ||
| 19941 | 2004.09.07 06:03 | modify | 7308 | 25.00 | 1.21270 | 1.21091 | 1.18270 | ||
| 19942 | 2004.09.07 07:13 | modify | 7308 | 25.00 | 1.21270 | 1.21084 | 1.18270 | ||
| 19943 | 2004.09.07 12:03 | s/l | 7308 | 25.00 | 1.21084 | 1.21084 | 1.18270 | 4554.30 | 3787498.79 |
| 19944 | 2004.09.07 23:00 | sell | 7318 | 25.00 | 1.21080 | 0.00000 | 0.00000 | ||
| 19945 | 2004.09.07 23:00 | sell | 7319 | 25.00 | 1.21080 | 0.00000 | 0.00000 | ||
| 19946 | 2004.09.07 23:00 | sell | 7320 | 25.00 | 1.21092 | 0.00000 | 0.00000 | ||
| 19947 | 2004.09.07 23:03 | close | 7320 | 25.00 | 1.21030 | 0.00000 | 0.00000 | 1550.00 | 3789048.79 |
| 19948 | 2004.09.07 23:03 | close | 7319 | 25.00 | 1.21030 | 0.00000 | 0.00000 | 1250.00 | 3790298.79 |
| 19949 | 2004.09.07 23:03 | close | 7318 | 25.00 | 1.21030 | 0.00000 | 0.00000 | 1250.00 | 3791548.79 |
| 19950 | 2004.09.07 23:03 | sell | 7321 | 25.00 | 1.21026 | 0.00000 | 0.00000 | ||
| 19951 | 2004.09.07 23:04 | sell | 7322 | 25.00 | 1.21043 | 0.00000 | 0.00000 | ||
| 19952 | 2004.09.07 23:06 | sell | 7323 | 25.00 | 1.21090 | 0.00000 | 0.00000 | ||
| 19953 | 2004.09.07 23:07 | close | 7323 | 25.00 | 1.21034 | 0.00000 | 0.00000 | 1400.00 | 3792948.79 |
| 19954 | 2004.09.07 23:08 | close | 7322 | 25.00 | 1.20990 | 0.00000 | 0.00000 | 1325.00 | 3794273.79 |
| 19955 | 2004.09.07 23:09 | sell | 7324 | 25.00 | 1.21060 | 0.00000 | 0.00000 | ||
| 19956 | 2004.09.07 23:13 | close | 7324 | 25.00 | 1.21010 | 0.00000 | 0.00000 | 1250.00 | 3795523.79 |
| 19957 | 2004.09.07 23:15 | sell | 7325 | 25.00 | 1.21063 | 0.00000 | 0.00000 | ||
| 19958 | 2004.09.07 23:18 | close | 7325 | 25.00 | 1.21010 | 0.00000 | 0.00000 | 1325.00 | 3796848.79 |
| 19959 | 2004.09.07 23:20 | sell | 7326 | 25.00 | 1.21065 | 0.00000 | 0.00000 | ||
| 19960 | 2004.09.07 23:25 | sell | 7327 | 25.00 | 1.21091 | 0.00000 | 0.00000 | ||
| 19961 | 2004.09.07 23:25 | sell | 7328 | 25.00 | 1.21091 | 0.00000 | 0.00000 | ||
| 19962 | 2004.09.07 23:28 | close | 7328 | 25.00 | 1.21020 | 0.00000 | 0.00000 | 1775.00 | 3798623.79 |
| 19963 | 2004.09.07 23:28 | close | 7327 | 25.00 | 1.21020 | 0.00000 | 0.00000 | 1775.00 | 3800398.79 |
| 19964 | 2004.09.07 23:28 | close | 7326 | 25.00 | 1.21020 | 0.00000 | 0.00000 | 1125.00 | 3801523.79 |
| 19965 | 2004.09.07 23:29 | sell | 7329 | 25.00 | 1.21070 | 0.00000 | 0.00000 | ||
| 19966 | 2004.09.07 23:35 | close | 7329 | 25.00 | 1.21026 | 0.00000 | 0.00000 | 1100.00 | 3802623.79 |
| 19967 | 2004.09.07 23:38 | sell | 7330 | 25.00 | 1.21070 | 0.00000 | 0.00000 | ||
| 19968 | 2004.09.07 23:38 | sell | 7331 | 25.00 | 1.21070 | 0.00000 | 0.00000 | ||
| 19969 | 2004.09.07 23:41 | close | 7331 | 25.00 | 1.21030 | 0.00000 | 0.00000 | 1000.00 | 3803623.79 |
| 19970 | 2004.09.07 23:41 | close | 7330 | 25.00 | 1.21030 | 0.00000 | 0.00000 | 1000.00 | 3804623.79 |
| 19971 | 2004.09.07 23:46 | sell | 7332 | 25.00 | 1.21062 | 0.00000 | 0.00000 | ||
| 19972 | 2004.09.07 23:47 | sell | 7333 | 25.00 | 1.21081 | 0.00000 | 0.00000 | ||
| 19973 | 2004.09.07 23:47 | sell | 7334 | 25.00 | 1.21081 | 0.00000 | 0.00000 | ||
| 19974 | 2004.09.08 00:27 | close | 7334 | 25.00 | 1.21082 | 0.00000 | 0.00000 | -72.85 | 3804550.93 |
| 19975 | 2004.09.08 00:27 | close | 7333 | 25.00 | 1.21082 | 0.00000 | 0.00000 | -72.85 | 3804478.08 |
| 19976 | 2004.09.08 00:27 | close | 7332 | 25.00 | 1.21082 | 0.00000 | 0.00000 | -547.85 | 3803930.23 |
| 19977 | 2004.09.08 00:33 | close | 7321 | 25.00 | 1.21030 | 0.00000 | 0.00000 | -147.85 | 3803782.38 |
| 19978 | 2004.09.08 23:00 | sell | 7335 | 25.00 | 1.21850 | 0.00000 | 0.00000 | ||
| 19979 | 2004.09.08 23:01 | sell | 7336 | 25.00 | 1.21910 | 0.00000 | 0.00000 | ||
| 19980 | 2004.09.08 23:02 | close | 7336 | 25.00 | 1.21866 | 0.00000 | 0.00000 | 1100.00 | 3804882.38 |
| 19981 | 2004.09.08 23:05 | sell | 7337 | 25.00 | 1.21850 | 0.00000 | 0.00000 | ||
| 19982 | 2004.09.08 23:28 | close | 7337 | 25.00 | 1.21790 | 0.00000 | 0.00000 | 1500.00 | 3806382.38 |
| 19983 | 2004.09.08 23:28 | close | 7335 | 25.00 | 1.21790 | 0.00000 | 0.00000 | 1500.00 | 3807882.38 |
| 19984 | 2004.09.08 23:30 | sell | 7338 | 25.00 | 1.21871 | 0.00000 | 0.00000 | ||
| 19985 | 2004.09.08 23:30 | sell | 7339 | 25.00 | 1.21871 | 0.00000 | 0.00000 | ||
| 19986 | 2004.09.08 23:33 | close | 7339 | 25.00 | 1.21800 | 0.00000 | 0.00000 | 1775.00 | 3809657.38 |
| 19987 | 2004.09.08 23:33 | close | 7338 | 25.00 | 1.21800 | 0.00000 | 0.00000 | 1775.00 | 3811432.38 |
| 19988 | 2004.09.08 23:38 | sell | 7340 | 25.00 | 1.21870 | 0.00000 | 0.00000 | ||
| 19989 | 2004.09.08 23:38 | sell | 7341 | 25.00 | 1.21870 | 0.00000 | 0.00000 | ||
| 19990 | 2004.09.08 23:40 | close | 7341 | 25.00 | 1.21830 | 0.00000 | 0.00000 | 1000.00 | 3812432.38 |
| 19991 | 2004.09.08 23:40 | close | 7340 | 25.00 | 1.21830 | 0.00000 | 0.00000 | 1000.00 | 3813432.38 |
| 19992 | 2004.09.09 08:31 | buy | 7342 | 25.00 | 1.21785 | 0.00000 | 0.00000 | ||
| 19993 | 2004.09.09 08:32 | modify | 7342 | 25.00 | 1.21785 | 1.20585 | 1.22045 | ||
| 19994 | 2004.09.09 09:24 | modify | 7342 | 25.00 | 1.21785 | 1.21795 | 1.22045 | ||
| 19995 | 2004.09.09 09:28 | close | 7342 | 25.00 | 1.21930 | 1.21795 | 1.22045 | 3625.00 | 3817057.38 |
| 19996 | 2004.09.09 23:00 | sell | 7343 | 25.00 | 1.22010 | 0.00000 | 0.00000 | ||
| 19997 | 2004.09.09 23:00 | sell | 7344 | 25.00 | 1.22010 | 0.00000 | 0.00000 | ||
| 19998 | 2004.09.09 23:00 | sell | 7345 | 25.00 | 1.22010 | 0.00000 | 0.00000 | ||
| 19999 | 2004.09.09 23:00 | sell | 7346 | 25.00 | 1.22010 | 0.00000 | 0.00000 | ||
| 20000 | 2004.09.09 23:02 | close | 7346 | 25.00 | 1.21950 | 0.00000 | 0.00000 | 1500.00 | 3818557.38 |
| 20001 | 2004.09.09 23:02 | close | 7345 | 25.00 | 1.21950 | 0.00000 | 0.00000 | 1500.00 | 3820057.38 |
| 20002 | 2004.09.09 23:02 | close | 7344 | 25.00 | 1.21950 | 0.00000 | 0.00000 | 1500.00 | 3821557.38 |
| 20003 | 2004.09.09 23:02 | close | 7343 | 25.00 | 1.21950 | 0.00000 | 0.00000 | 1500.00 | 3823057.38 |
| 20004 | 2004.09.09 23:04 | sell | 7347 | 25.00 | 1.21959 | 0.00000 | 0.00000 | ||
| 20005 | 2004.09.09 23:04 | sell | 7348 | 25.00 | 1.21959 | 0.00000 | 0.00000 | ||
| 20006 | 2004.09.09 23:08 | sell | 7349 | 25.00 | 1.21970 | 0.00000 | 0.00000 | ||
| 20007 | 2004.09.09 23:11 | close | 7349 | 25.00 | 1.21930 | 0.00000 | 0.00000 | 1000.00 | 3824057.38 |
| 20008 | 2004.09.09 23:16 | sell | 7350 | 25.00 | 1.21970 | 0.00000 | 0.00000 | ||
| 20009 | 2004.09.09 23:16 | sell | 7351 | 25.00 | 1.21970 | 0.00000 | 0.00000 | ||
| 20010 | 2004.09.09 23:18 | close | 7351 | 25.00 | 1.21910 | 0.00000 | 0.00000 | 1500.00 | 3825557.38 |
| 20011 | 2004.09.09 23:18 | close | 7350 | 25.00 | 1.21910 | 0.00000 | 0.00000 | 1500.00 | 3827057.38 |
| 20012 | 2004.09.09 23:18 | close | 7348 | 25.00 | 1.21910 | 0.00000 | 0.00000 | 1225.00 | 3828282.38 |
| 20013 | 2004.09.09 23:18 | close | 7347 | 25.00 | 1.21910 | 0.00000 | 0.00000 | 1225.00 | 3829507.38 |
| 20014 | 2004.09.09 23:23 | sell | 7352 | 25.00 | 1.21960 | 0.00000 | 0.00000 | ||
| 20015 | 2004.09.09 23:25 | close | 7352 | 25.00 | 1.21917 | 0.00000 | 0.00000 | 1075.00 | 3830582.38 |
| 20016 | 2004.09.09 23:28 | sell | 7353 | 25.00 | 1.21970 | 0.00000 | 0.00000 | ||
| 20017 | 2004.09.09 23:28 | sell | 7354 | 25.00 | 1.21970 | 0.00000 | 0.00000 | ||
| 20018 | 2004.09.09 23:28 | sell | 7355 | 25.00 | 1.21970 | 0.00000 | 0.00000 | ||
| 20019 | 2004.09.09 23:32 | sell | 7356 | 25.00 | 1.21981 | 0.00000 | 0.00000 | ||
| 20020 | 2004.09.09 23:45 | close | 7356 | 25.00 | 1.21936 | 0.00000 | 0.00000 | 1125.00 | 3831707.38 |
| 20021 | 2004.09.09 23:46 | close | 7355 | 25.00 | 1.21930 | 0.00000 | 0.00000 | 1000.00 | 3832707.38 |
| 20022 | 2004.09.09 23:46 | close | 7354 | 25.00 | 1.21930 | 0.00000 | 0.00000 | 1000.00 | 3833707.38 |
| 20023 | 2004.09.09 23:46 | close | 7353 | 25.00 | 1.21930 | 0.00000 | 0.00000 | 1000.00 | 3834707.38 |
| 20024 | 2004.09.09 23:48 | sell | 7357 | 25.00 | 1.21980 | 0.00000 | 0.00000 | ||
| 20025 | 2004.09.10 00:00 | sell | 7358 | 25.00 | 1.22130 | 0.00000 | 0.00000 | ||
| 20026 | 2004.09.10 00:00 | modify | 7358 | 25.00 | 1.22130 | 1.22830 | 1.20530 | ||
| 20027 | 2004.09.10 00:03 | close | 7357 | 25.00 | 1.22290 | 0.00000 | 0.00000 | -7797.85 | 3826909.53 |
| 20028 | 2004.09.10 15:48 | s/l | 7358 | 25.00 | 1.22830 | 1.22830 | 1.20530 | -17500.00 | 3809409.53 |
| 20029 | 2004.09.10 15:50 | buy | 7359 | 25.00 | 1.22790 | 0.00000 | 0.00000 | ||
| 20030 | 2004.09.10 15:50 | modify | 7359 | 25.00 | 1.22790 | 1.22490 | 1.25790 | ||
| 20031 | 2004.09.10 21:45 | buy | 7360 | 25.00 | 1.22770 | 0.00000 | 0.00000 | ||
| 20032 | 2004.09.10 21:45 | modify | 7360 | 25.00 | 1.22770 | 1.21670 | 1.22980 | ||
| 20033 | 2004.09.10 21:45 | buy | 7361 | 25.00 | 1.22770 | 0.00000 | 0.00000 | ||
| 20034 | 2004.09.10 21:45 | modify | 7361 | 25.00 | 1.22770 | 1.21570 | 1.23030 | ||
| 20035 | 2004.09.13 01:45 | close | 7361 | 25.00 | 1.22810 | 1.21570 | 1.23030 | 924.70 | 3810334.22 |
| 20036 | 2004.09.13 02:15 | close | 7360 | 25.00 | 1.22820 | 1.21670 | 1.22980 | 1174.70 | 3811508.92 |
| 20037 | 2004.09.13 10:09 | s/l | 7359 | 25.00 | 1.22490 | 1.22490 | 1.25790 | -7575.30 | 3803933.62 |
| 20038 | 2004.09.13 23:00 | buy | 7362 | 25.00 | 1.22540 | 0.00000 | 0.00000 | ||
| 20039 | 2004.09.13 23:03 | buy | 7363 | 25.00 | 1.22510 | 0.00000 | 0.00000 | ||
| 20040 | 2004.09.13 23:07 | close | 7363 | 25.00 | 1.22551 | 0.00000 | 0.00000 | 1025.00 | 3804958.62 |
| 20041 | 2004.09.13 23:10 | close | 7362 | 25.00 | 1.22585 | 0.00000 | 0.00000 | 1125.00 | 3806083.62 |
| 20042 | 2004.09.13 23:12 | buy | 7364 | 25.00 | 1.22572 | 0.00000 | 0.00000 | ||
| 20043 | 2004.09.13 23:18 | sell | 7365 | 25.00 | 1.22610 | 0.00000 | 0.00000 | ||
| 20044 | 2004.09.13 23:20 | close | 7364 | 25.00 | 1.22613 | 0.00000 | 0.00000 | 1025.00 | 3807108.62 |
| 20045 | 2004.09.13 23:23 | close | 7365 | 25.00 | 1.22560 | 0.00000 | 0.00000 | 1250.00 | 3808358.62 |
| 20046 | 2004.09.13 23:23 | buy | 7366 | 25.00 | 1.22560 | 0.00000 | 0.00000 | ||
| 20047 | 2004.09.13 23:38 | sell | 7367 | 25.00 | 1.22590 | 0.00000 | 0.00000 | ||
| 20048 | 2004.09.13 23:40 | close | 7367 | 25.00 | 1.22546 | 0.00000 | 0.00000 | 1100.00 | 3809458.62 |
| 20049 | 2004.09.13 23:43 | sell | 7368 | 25.00 | 1.22590 | 0.00000 | 0.00000 | ||
| 20050 | 2004.09.13 23:46 | close | 7368 | 25.00 | 1.22550 | 0.00000 | 0.00000 | 1000.00 | 3810458.62 |
| 20051 | 2004.09.13 23:47 | close | 7366 | 25.00 | 1.22603 | 0.00000 | 0.00000 | 1075.00 | 3811533.62 |
| 20052 | 2004.09.13 23:47 | sell | 7369 | 25.00 | 1.22603 | 0.00000 | 0.00000 | ||
| 20053 | 2004.09.13 23:47 | sell | 7370 | 25.00 | 1.22603 | 0.00000 | 0.00000 | ||
| 20054 | 2004.09.13 23:48 | sell | 7371 | 25.00 | 1.22630 | 0.00000 | 0.00000 | ||
| 20055 | 2004.09.13 23:49 | close | 7371 | 25.00 | 1.22570 | 0.00000 | 0.00000 | 1500.00 | 3813033.62 |
| 20056 | 2004.09.13 23:50 | close | 7370 | 25.00 | 1.22560 | 0.00000 | 0.00000 | 1075.00 | 3814108.62 |
| 20057 | 2004.09.13 23:50 | close | 7369 | 25.00 | 1.22560 | 0.00000 | 0.00000 | 1075.00 | 3815183.62 |
| 20058 | 2004.09.14 15:50 | buy | 7372 | 25.00 | 1.22880 | 0.00000 | 0.00000 | ||
| 20059 | 2004.09.14 15:50 | modify | 7372 | 25.00 | 1.22880 | 1.22580 | 1.25880 | ||
| 20060 | 2004.09.14 16:08 | s/l | 7372 | 25.00 | 1.22580 | 1.22580 | 1.25880 | -7500.00 | 3807683.62 |
| 20061 | 2004.09.14 23:00 | buy | 7373 | 25.00 | 1.22560 | 0.00000 | 0.00000 | ||
| 20062 | 2004.09.14 23:03 | close | 7373 | 25.00 | 1.22610 | 0.00000 | 0.00000 | 1250.00 | 3808933.62 |
| 20063 | 2004.09.14 23:03 | sell | 7374 | 25.00 | 1.22610 | 0.00000 | 0.00000 | ||
| 20064 | 2004.09.14 23:03 | sell | 7375 | 25.00 | 1.22610 | 0.00000 | 0.00000 | ||
| 20065 | 2004.09.14 23:08 | close | 7375 | 25.00 | 1.22550 | 0.00000 | 0.00000 | 1500.00 | 3810433.62 |
| 20066 | 2004.09.14 23:08 | close | 7374 | 25.00 | 1.22550 | 0.00000 | 0.00000 | 1500.00 | 3811933.62 |
| 20067 | 2004.09.14 23:08 | buy | 7376 | 25.00 | 1.22550 | 0.00000 | 0.00000 | ||
| 20068 | 2004.09.14 23:18 | close | 7376 | 25.00 | 1.22600 | 0.00000 | 0.00000 | 1250.00 | 3813183.62 |
| 20069 | 2004.09.14 23:18 | sell | 7377 | 25.00 | 1.22600 | 0.00000 | 0.00000 | ||
| 20070 | 2004.09.14 23:18 | sell | 7378 | 25.00 | 1.22600 | 0.00000 | 0.00000 | ||
| 20071 | 2004.09.14 23:21 | close | 7378 | 25.00 | 1.22558 | 0.00000 | 0.00000 | 1050.00 | 3814233.62 |
| 20072 | 2004.09.14 23:21 | close | 7377 | 25.00 | 1.22558 | 0.00000 | 0.00000 | 1050.00 | 3815283.62 |
| 20073 | 2004.09.14 23:22 | buy | 7379 | 25.00 | 1.22512 | 0.00000 | 0.00000 | ||
| 20074 | 2004.09.14 23:23 | buy | 7380 | 25.00 | 1.22481 | 0.00000 | 0.00000 | ||
| 20075 | 2004.09.14 23:30 | buy | 7381 | 25.00 | 1.22480 | 0.00000 | 0.00000 | ||
| 20076 | 2004.09.14 23:30 | modify | 7381 | 25.00 | 1.22480 | 1.21380 | 1.22690 | ||
| 20077 | 2004.09.14 23:45 | close | 7380 | 25.00 | 1.22542 | 0.00000 | 0.00000 | 1525.00 | 3816808.62 |
| 20078 | 2004.09.14 23:45 | sell | 7382 | 25.00 | 1.22542 | 0.00000 | 0.00000 | ||
| 20079 | 2004.09.14 23:48 | close | 7382 | 25.00 | 1.22480 | 0.00000 | 0.00000 | 1550.00 | 3818358.62 |
| 20080 | 2004.09.14 23:57 | close | 7379 | 25.00 | 1.22564 | 0.00000 | 0.00000 | 1300.00 | 3819658.62 |
| 20081 | 2004.09.15 18:03 | s/l | 7381 | 25.00 | 1.21380 | 1.21380 | 1.22690 | -27575.30 | 3792083.32 |
| 20082 | 2004.09.15 22:02 | sell | 7383 | 25.00 | 1.21571 | 0.00000 | 0.00000 | ||
| 20083 | 2004.09.15 22:02 | modify | 7383 | 25.00 | 1.21571 | 1.22771 | 1.21311 | ||
| 20084 | 2004.09.15 22:30 | sell | 7384 | 25.00 | 1.21570 | 0.00000 | 0.00000 | ||
| 20085 | 2004.09.15 22:30 | modify | 7384 | 25.00 | 1.21570 | 1.22670 | 1.21360 | ||
| 20086 | 2004.09.15 23:00 | sell | 7385 | 25.00 | 1.21550 | 0.00000 | 0.00000 | ||
| 20087 | 2004.09.15 23:02 | sell | 7386 | 25.00 | 1.21584 | 0.00000 | 0.00000 | ||
| 20088 | 2004.09.15 23:02 | sell | 7387 | 25.00 | 1.21584 | 0.00000 | 0.00000 | ||
| 20089 | 2004.09.15 23:02 | sell | 7388 | 25.00 | 1.21584 | 0.00000 | 0.00000 | ||
| 20090 | 2004.09.15 23:18 | close | 7388 | 25.00 | 1.21530 | 0.00000 | 0.00000 | 1350.00 | 3793433.32 |
| 20091 | 2004.09.15 23:18 | close | 7387 | 25.00 | 1.21530 | 0.00000 | 0.00000 | 1350.00 | 3794783.32 |
| 20092 | 2004.09.15 23:18 | close | 7386 | 25.00 | 1.21530 | 0.00000 | 0.00000 | 1350.00 | 3796133.32 |
| 20093 | 2004.09.15 23:20 | sell | 7389 | 25.00 | 1.21612 | 0.00000 | 0.00000 | ||
| 20094 | 2004.09.15 23:20 | sell | 7390 | 25.00 | 1.21612 | 0.00000 | 0.00000 | ||
| 20095 | 2004.09.15 23:20 | sell | 7391 | 25.00 | 1.21612 | 0.00000 | 0.00000 | ||
| 20096 | 2004.09.15 23:23 | close | 7391 | 25.00 | 1.21550 | 0.00000 | 0.00000 | 1550.00 | 3797683.32 |
| 20097 | 2004.09.15 23:23 | close | 7390 | 25.00 | 1.21550 | 0.00000 | 0.00000 | 1550.00 | 3799233.32 |
| 20098 | 2004.09.15 23:23 | close | 7389 | 25.00 | 1.21550 | 0.00000 | 0.00000 | 1550.00 | 3800783.32 |
| 20099 | 2004.09.15 23:25 | sell | 7392 | 25.00 | 1.21603 | 0.00000 | 0.00000 | ||
| 20100 | 2004.09.15 23:25 | sell | 7393 | 25.00 | 1.21603 | 0.00000 | 0.00000 | ||
| 20101 | 2004.09.15 23:25 | sell | 7394 | 25.00 | 1.21603 | 0.00000 | 0.00000 | ||
| 20102 | 2004.09.15 23:28 | close | 7394 | 25.00 | 1.21550 | 0.00000 | 0.00000 | 1325.00 | 3802108.32 |
| 20103 | 2004.09.15 23:28 | close | 7393 | 25.00 | 1.21550 | 0.00000 | 0.00000 | 1325.00 | 3803433.32 |
| 20104 | 2004.09.15 23:28 | close | 7392 | 25.00 | 1.21550 | 0.00000 | 0.00000 | 1325.00 | 3804758.32 |
| 20105 | 2004.09.15 23:30 | sell | 7395 | 25.00 | 1.21586 | 0.00000 | 0.00000 | ||
| 20106 | 2004.09.15 23:30 | sell | 7396 | 25.00 | 1.21586 | 0.00000 | 0.00000 | ||
| 20107 | 2004.09.15 23:35 | sell | 7397 | 25.00 | 1.21614 | 0.00000 | 0.00000 | ||
| 20108 | 2004.09.15 23:38 | close | 7397 | 25.00 | 1.21570 | 0.00000 | 0.00000 | 1100.00 | 3805858.32 |
| 20109 | 2004.09.15 23:42 | close | 7385 | 25.00 | 1.21565 | 0.00000 | 0.00000 | -375.00 | 3805483.32 |
| 20110 | 2004.09.15 23:43 | close | 7396 | 25.00 | 1.21540 | 0.00000 | 0.00000 | 1150.00 | 3806633.32 |
| 20111 | 2004.09.15 23:43 | close | 7395 | 25.00 | 1.21540 | 0.00000 | 0.00000 | 1150.00 | 3807783.32 |
| 20112 | 2004.09.15 23:45 | sell | 7398 | 25.00 | 1.21580 | 0.00000 | 0.00000 | ||
| 20113 | 2004.09.15 23:45 | sell | 7399 | 25.00 | 1.21580 | 0.00000 | 0.00000 | ||
| 20114 | 2004.09.15 23:48 | sell | 7400 | 25.00 | 1.21610 | 0.00000 | 0.00000 | ||
| 20115 | 2004.09.15 23:48 | sell | 7401 | 25.00 | 1.21610 | 0.00000 | 0.00000 | ||
| 20116 | 2004.09.15 23:50 | close | 7401 | 25.00 | 1.21570 | 0.00000 | 0.00000 | 1000.00 | 3808783.32 |
| 20117 | 2004.09.15 23:50 | close | 7400 | 25.00 | 1.21570 | 0.00000 | 0.00000 | 1000.00 | 3809783.32 |
| 20118 | 2004.09.15 23:50 | close | 7399 | 25.00 | 1.21525 | 0.00000 | 0.00000 | 1375.00 | 3811158.32 |
| 20119 | 2004.09.15 23:50 | close | 7398 | 25.00 | 1.21525 | 0.00000 | 0.00000 | 1375.00 | 3812533.32 |
| 20120 | 2004.09.16 00:48 | modify | 7383 | 25.00 | 1.21571 | 1.21561 | 1.21311 | ||
| 20121 | 2004.09.16 00:53 | s/l | 7383 | 25.00 | 1.21561 | 1.21561 | 1.21311 | 106.45 | 3812639.76 |
| 20122 | 2004.09.16 16:30 | close | 7384 | 25.00 | 1.21420 | 1.22670 | 1.21360 | 3606.45 | 3816246.21 |
| 20123 | 2004.09.16 23:18 | sell | 7402 | 25.00 | 1.21960 | 0.00000 | 0.00000 | ||
| 20124 | 2004.09.16 23:18 | sell | 7403 | 25.00 | 1.21960 | 0.00000 | 0.00000 | ||
| 20125 | 2004.09.16 23:22 | close | 7403 | 25.00 | 1.21918 | 0.00000 | 0.00000 | 1050.00 | 3817296.21 |
| 20126 | 2004.09.16 23:22 | close | 7402 | 25.00 | 1.21918 | 0.00000 | 0.00000 | 1050.00 | 3818346.21 |
| 20127 | 2004.09.16 23:31 | sell | 7404 | 25.00 | 1.21960 | 0.00000 | 0.00000 | ||
| 20128 | 2004.09.16 23:31 | sell | 7405 | 25.00 | 1.21960 | 0.00000 | 0.00000 | ||
| 20129 | 2004.09.16 23:33 | close | 7405 | 25.00 | 1.21890 | 0.00000 | 0.00000 | 1750.00 | 3820096.21 |
| 20130 | 2004.09.16 23:33 | close | 7404 | 25.00 | 1.21890 | 0.00000 | 0.00000 | 1750.00 | 3821846.21 |
| 20131 | 2004.09.16 23:38 | sell | 7406 | 25.00 | 1.21960 | 0.00000 | 0.00000 | ||
| 20132 | 2004.09.16 23:38 | sell | 7407 | 25.00 | 1.21960 | 0.00000 | 0.00000 | ||
| 20133 | 2004.09.16 23:39 | close | 7407 | 25.00 | 1.21920 | 0.00000 | 0.00000 | 1000.00 | 3822846.21 |
| 20134 | 2004.09.16 23:39 | close | 7406 | 25.00 | 1.21920 | 0.00000 | 0.00000 | 1000.00 | 3823846.21 |
| 20135 | 2004.09.17 00:00 | sell | 7408 | 25.00 | 1.21860 | 0.00000 | 0.00000 | ||
| 20136 | 2004.09.17 00:00 | modify | 7408 | 25.00 | 1.21860 | 1.22560 | 1.20260 | ||
| 20137 | 2004.09.20 23:08 | sell | 7409 | 25.00 | 1.21730 | 0.00000 | 0.00000 | ||
| 20138 | 2004.09.20 23:13 | sell | 7410 | 25.00 | 1.21740 | 0.00000 | 0.00000 | ||
| 20139 | 2004.09.20 23:13 | sell | 7411 | 25.00 | 1.21740 | 0.00000 | 0.00000 | ||
| 20140 | 2004.09.20 23:15 | close | 7411 | 25.00 | 1.21676 | 0.00000 | 0.00000 | 1600.00 | 3825446.21 |
| 20141 | 2004.09.20 23:15 | close | 7410 | 25.00 | 1.21676 | 0.00000 | 0.00000 | 1600.00 | 3827046.21 |
| 20142 | 2004.09.20 23:15 | close | 7409 | 25.00 | 1.21676 | 0.00000 | 0.00000 | 1350.00 | 3828396.21 |
| 20143 | 2004.09.20 23:22 | sell | 7412 | 25.00 | 1.21743 | 0.00000 | 0.00000 | ||
| 20144 | 2004.09.20 23:22 | sell | 7413 | 25.00 | 1.21743 | 0.00000 | 0.00000 | ||
| 20145 | 2004.09.20 23:22 | sell | 7414 | 25.00 | 1.21743 | 0.00000 | 0.00000 | ||
| 20146 | 2004.09.20 23:22 | sell | 7415 | 25.00 | 1.21743 | 0.00000 | 0.00000 | ||
| 20147 | 2004.09.21 00:13 | close | 7415 | 25.00 | 1.21760 | 0.00000 | 0.00000 | -472.85 | 3827923.35 |
| 20148 | 2004.09.21 00:13 | close | 7414 | 25.00 | 1.21760 | 0.00000 | 0.00000 | -472.85 | 3827450.50 |
| 20149 | 2004.09.21 00:13 | close | 7413 | 25.00 | 1.21760 | 0.00000 | 0.00000 | -472.85 | 3826977.65 |
| 20150 | 2004.09.21 00:13 | close | 7412 | 25.00 | 1.21760 | 0.00000 | 0.00000 | -472.85 | 3826504.80 |
| 20151 | 2004.09.21 13:13 | s/l | 7408 | 25.00 | 1.22560 | 1.22560 | 1.20260 | -17595.70 | 3808909.10 |
| 20152 | 2004.09.21 23:00 | sell | 7416 | 25.00 | 1.23380 | 0.00000 | 0.00000 | ||
| 20153 | 2004.09.21 23:23 | close | 7416 | 25.00 | 1.23330 | 0.00000 | 0.00000 | 1250.00 | 3810159.10 |
| 20154 | 2004.09.21 23:23 | sell | 7417 | 25.00 | 1.23310 | 0.00000 | 0.00000 | ||
| 20155 | 2004.09.22 00:00 | sell | 7418 | 25.00 | 1.23380 | 0.00000 | 0.00000 | ||
| 20156 | 2004.09.22 00:00 | modify | 7418 | 25.00 | 1.23380 | 1.24080 | 1.21780 | ||
| 20157 | 2004.09.22 00:08 | close | 7417 | 25.00 | 1.23330 | 0.00000 | 0.00000 | -547.85 | 3809611.25 |
| 20158 | 2004.09.22 02:45 | buy | 7419 | 25.00 | 1.23260 | 0.00000 | 0.00000 | ||
| 20159 | 2004.09.22 02:45 | modify | 7419 | 25.00 | 1.23260 | 1.22160 | 1.23470 | ||
| 20160 | 2004.09.22 03:45 | buy | 7420 | 25.00 | 1.23185 | 0.00000 | 0.00000 | ||
| 20161 | 2004.09.22 03:45 | modify | 7420 | 25.00 | 1.23185 | 1.21985 | 1.23445 | ||
| 20162 | 2004.09.22 04:47 | modify | 7420 | 25.00 | 1.23185 | 1.23195 | 1.23445 | ||
| 20163 | 2004.09.22 05:28 | s/l | 7420 | 25.00 | 1.23195 | 1.23195 | 1.23445 | 250.00 | 3809861.25 |
| 20164 | 2004.09.22 08:45 | buy | 7421 | 25.00 | 1.23170 | 0.00000 | 0.00000 | ||
| 20165 | 2004.09.22 08:45 | modify | 7421 | 25.00 | 1.23170 | 1.21970 | 1.23430 | ||
| 20166 | 2004.09.22 09:58 | modify | 7421 | 25.00 | 1.23170 | 1.23180 | 1.23430 | ||
| 20167 | 2004.09.22 10:00 | close | 7419 | 25.00 | 1.23260 | 1.22160 | 1.23470 | 0.00 | 3809861.25 |
| 20168 | 2004.09.22 10:01 | close | 7421 | 25.00 | 1.23281 | 1.23180 | 1.23430 | 2775.00 | 3812636.25 |
| 20169 | 2004.09.22 10:30 | buy | 7422 | 25.00 | 1.23070 | 0.00000 | 0.00000 | ||
| 20170 | 2004.09.22 10:30 | modify | 7422 | 25.00 | 1.23070 | 1.21970 | 1.23280 | ||
| 20171 | 2004.09.22 13:28 | modify | 7418 | 25.00 | 1.23380 | 1.23330 | 1.21780 | ||
| 20172 | 2004.09.22 13:33 | modify | 7418 | 25.00 | 1.23380 | 1.23290 | 1.21780 | ||
| 20173 | 2004.09.22 13:38 | modify | 7418 | 25.00 | 1.23380 | 1.23270 | 1.21780 | ||
| 20174 | 2004.09.22 13:43 | modify | 7418 | 25.00 | 1.23380 | 1.23190 | 1.21780 | ||
| 20175 | 2004.09.22 13:58 | modify | 7418 | 25.00 | 1.23380 | 1.23180 | 1.21780 | ||
| 20176 | 2004.09.22 14:03 | modify | 7418 | 25.00 | 1.23380 | 1.23160 | 1.21780 | ||
| 20177 | 2004.09.22 14:08 | modify | 7418 | 25.00 | 1.23380 | 1.23150 | 1.21780 | ||
| 20178 | 2004.09.22 14:23 | modify | 7418 | 25.00 | 1.23380 | 1.23110 | 1.21780 | ||
| 20179 | 2004.09.22 14:28 | modify | 7418 | 25.00 | 1.23380 | 1.23000 | 1.21780 | ||
| 20180 | 2004.09.22 14:33 | modify | 7418 | 25.00 | 1.23380 | 1.22930 | 1.21780 | ||
| 20181 | 2004.09.22 15:55 | modify | 7418 | 25.00 | 1.23380 | 1.22920 | 1.21780 | ||
| 20182 | 2004.09.22 16:38 | modify | 7418 | 25.00 | 1.23380 | 1.22890 | 1.21780 | ||
| 20183 | 2004.09.22 17:58 | modify | 7418 | 25.00 | 1.23380 | 1.22860 | 1.21780 | ||
| 20184 | 2004.09.22 19:00 | close | 7422 | 25.00 | 1.22580 | 1.21970 | 1.23280 | -12250.00 | 3800386.25 |
| 20185 | 2004.09.22 23:07 | sell | 7423 | 25.00 | 1.22618 | 0.00000 | 0.00000 | ||
| 20186 | 2004.09.22 23:07 | sell | 7424 | 25.00 | 1.22618 | 0.00000 | 0.00000 | ||
| 20187 | 2004.09.22 23:07 | sell | 7425 | 25.00 | 1.22618 | 0.00000 | 0.00000 | ||
| 20188 | 2004.09.22 23:08 | sell | 7426 | 25.00 | 1.22640 | 0.00000 | 0.00000 | ||
| 20189 | 2004.09.22 23:30 | sell | 7427 | 25.00 | 1.22690 | 0.00000 | 0.00000 | ||
| 20190 | 2004.09.22 23:30 | modify | 7427 | 25.00 | 1.22690 | 1.23790 | 1.22480 | ||
| 20191 | 2004.09.22 23:52 | close | 7426 | 25.00 | 1.22643 | 0.00000 | 0.00000 | -75.00 | 3800311.25 |
| 20192 | 2004.09.22 23:53 | close | 7425 | 25.00 | 1.22610 | 0.00000 | 0.00000 | 200.00 | 3800511.25 |
| 20193 | 2004.09.22 23:53 | close | 7424 | 25.00 | 1.22610 | 0.00000 | 0.00000 | 200.00 | 3800711.25 |
| 20194 | 2004.09.22 23:53 | close | 7423 | 25.00 | 1.22610 | 0.00000 | 0.00000 | 200.00 | 3800911.25 |
| 20195 | 2004.09.23 10:02 | s/l | 7418 | 25.00 | 1.22860 | 1.22860 | 1.21780 | 12856.45 | 3813767.69 |
| 20196 | 2004.09.23 21:30 | close | 7427 | 25.00 | 1.22920 | 1.23790 | 1.22480 | -5893.55 | 3807874.14 |
| 20197 | 2004.09.23 23:13 | sell | 7428 | 25.00 | 1.22780 | 0.00000 | 0.00000 | ||
| 20198 | 2004.09.23 23:15 | close | 7428 | 25.00 | 1.22740 | 0.00000 | 0.00000 | 1000.00 | 3808874.14 |
| 20199 | 2004.09.23 23:16 | sell | 7429 | 25.00 | 1.22780 | 0.00000 | 0.00000 | ||
| 20200 | 2004.09.23 23:19 | close | 7429 | 25.00 | 1.22720 | 0.00000 | 0.00000 | 1500.00 | 3810374.14 |
| 20201 | 2004.09.23 23:25 | sell | 7430 | 25.00 | 1.22772 | 0.00000 | 0.00000 | ||
| 20202 | 2004.09.23 23:29 | close | 7430 | 25.00 | 1.22710 | 0.00000 | 0.00000 | 1550.00 | 3811924.14 |
| 20203 | 2004.09.24 15:40 | buy | 7431 | 25.00 | 1.23480 | 0.00000 | 0.00000 | ||
| 20204 | 2004.09.24 15:40 | modify | 7431 | 25.00 | 1.23480 | 1.23180 | 1.26480 | ||
| 20205 | 2004.09.24 16:08 | s/l | 7431 | 25.00 | 1.23180 | 1.23180 | 1.26480 | -7500.00 | 3804424.14 |
| 20206 | 2004.09.27 23:08 | sell | 7432 | 25.00 | 1.22950 | 0.00000 | 0.00000 | ||
| 20207 | 2004.09.27 23:10 | close | 7432 | 25.00 | 1.22906 | 0.00000 | 0.00000 | 1100.00 | 3805524.14 |
| 20208 | 2004.09.27 23:13 | sell | 7433 | 25.00 | 1.22950 | 0.00000 | 0.00000 | ||
| 20209 | 2004.09.27 23:13 | sell | 7434 | 25.00 | 1.22950 | 0.00000 | 0.00000 | ||
| 20210 | 2004.09.27 23:16 | close | 7434 | 25.00 | 1.22910 | 0.00000 | 0.00000 | 1000.00 | 3806524.14 |
| 20211 | 2004.09.27 23:16 | close | 7433 | 25.00 | 1.22910 | 0.00000 | 0.00000 | 1000.00 | 3807524.14 |
| 20212 | 2004.09.27 23:16 | sell | 7435 | 25.00 | 1.22940 | 0.00000 | 0.00000 | ||
| 20213 | 2004.09.27 23:17 | sell | 7436 | 25.00 | 1.22970 | 0.00000 | 0.00000 | ||
| 20214 | 2004.09.27 23:18 | sell | 7437 | 25.00 | 1.23000 | 0.00000 | 0.00000 | ||
| 20215 | 2004.09.27 23:19 | close | 7437 | 25.00 | 1.22940 | 0.00000 | 0.00000 | 1500.00 | 3809024.14 |
| 20216 | 2004.09.27 23:23 | close | 7436 | 25.00 | 1.22930 | 0.00000 | 0.00000 | 1000.00 | 3810024.14 |
| 20217 | 2004.09.27 23:26 | sell | 7438 | 25.00 | 1.22970 | 0.00000 | 0.00000 | ||
| 20218 | 2004.09.27 23:28 | close | 7438 | 25.00 | 1.22930 | 0.00000 | 0.00000 | 1000.00 | 3811024.14 |
| 20219 | 2004.09.27 23:32 | sell | 7439 | 25.00 | 1.22980 | 0.00000 | 0.00000 | ||
| 20220 | 2004.09.27 23:32 | sell | 7440 | 25.00 | 1.22980 | 0.00000 | 0.00000 | ||
| 20221 | 2004.09.27 23:35 | close | 7440 | 25.00 | 1.22920 | 0.00000 | 0.00000 | 1500.00 | 3812524.14 |
| 20222 | 2004.09.27 23:35 | close | 7439 | 25.00 | 1.22920 | 0.00000 | 0.00000 | 1500.00 | 3814024.14 |
| 20223 | 2004.09.27 23:37 | sell | 7441 | 25.00 | 1.22970 | 0.00000 | 0.00000 | ||
| 20224 | 2004.09.27 23:38 | sell | 7442 | 25.00 | 1.22980 | 0.00000 | 0.00000 | ||
| 20225 | 2004.09.27 23:41 | close | 7442 | 25.00 | 1.22940 | 0.00000 | 0.00000 | 1000.00 | 3815024.14 |
| 20226 | 2004.09.27 23:43 | sell | 7443 | 25.00 | 1.22980 | 0.00000 | 0.00000 | ||
| 20227 | 2004.09.27 23:48 | close | 7443 | 25.00 | 1.22920 | 0.00000 | 0.00000 | 1500.00 | 3816524.14 |
| 20228 | 2004.09.27 23:48 | close | 7441 | 25.00 | 1.22920 | 0.00000 | 0.00000 | 1250.00 | 3817774.14 |
| 20229 | 2004.09.28 00:02 | close | 7435 | 25.00 | 1.22952 | 0.00000 | 0.00000 | -347.85 | 3817426.29 |
| 20230 | 2004.09.28 23:01 | sell | 7444 | 25.00 | 1.23205 | 0.00000 | 0.00000 | ||
| 20231 | 2004.09.28 23:02 | sell | 7445 | 25.00 | 1.23233 | 0.00000 | 0.00000 | ||
| 20232 | 2004.09.28 23:02 | sell | 7446 | 25.00 | 1.23233 | 0.00000 | 0.00000 | ||
| 20233 | 2004.09.28 23:02 | sell | 7447 | 25.00 | 1.23233 | 0.00000 | 0.00000 | ||
| 20234 | 2004.09.28 23:05 | close | 7447 | 25.00 | 1.23182 | 0.00000 | 0.00000 | 1275.00 | 3818701.29 |
| 20235 | 2004.09.28 23:05 | close | 7446 | 25.00 | 1.23182 | 0.00000 | 0.00000 | 1275.00 | 3819976.29 |
| 20236 | 2004.09.28 23:05 | close | 7445 | 25.00 | 1.23182 | 0.00000 | 0.00000 | 1275.00 | 3821251.29 |
| 20237 | 2004.09.28 23:07 | sell | 7448 | 25.00 | 1.23245 | 0.00000 | 0.00000 | ||
| 20238 | 2004.09.28 23:07 | sell | 7449 | 25.00 | 1.23245 | 0.00000 | 0.00000 | ||
| 20239 | 2004.09.28 23:07 | sell | 7450 | 25.00 | 1.23245 | 0.00000 | 0.00000 | ||
| 20240 | 2004.09.28 23:53 | close | 7450 | 25.00 | 1.23260 | 0.00000 | 0.00000 | -375.00 | 3820876.29 |
| 20241 | 2004.09.28 23:53 | close | 7449 | 25.00 | 1.23260 | 0.00000 | 0.00000 | -375.00 | 3820501.29 |
| 20242 | 2004.09.28 23:53 | close | 7448 | 25.00 | 1.23260 | 0.00000 | 0.00000 | -375.00 | 3820126.29 |
| 20243 | 2004.09.29 00:11 | close | 7444 | 25.00 | 1.23220 | 0.00000 | 0.00000 | -422.85 | 3819703.43 |
| 20244 | 2004.09.29 23:03 | sell | 7451 | 25.00 | 1.23340 | 0.00000 | 0.00000 | ||
| 20245 | 2004.09.29 23:03 | sell | 7452 | 25.00 | 1.23340 | 0.00000 | 0.00000 | ||
| 20246 | 2004.09.29 23:03 | sell | 7453 | 25.00 | 1.23340 | 0.00000 | 0.00000 | ||
| 20247 | 2004.09.29 23:03 | sell | 7454 | 25.00 | 1.23340 | 0.00000 | 0.00000 | ||
| 20248 | 2004.09.29 23:07 | close | 7454 | 25.00 | 1.23290 | 0.00000 | 0.00000 | 1250.00 | 3820953.43 |
| 20249 | 2004.09.29 23:07 | close | 7453 | 25.00 | 1.23290 | 0.00000 | 0.00000 | 1250.00 | 3822203.43 |
| 20250 | 2004.09.29 23:07 | close | 7452 | 25.00 | 1.23290 | 0.00000 | 0.00000 | 1250.00 | 3823453.43 |
| 20251 | 2004.09.29 23:07 | close | 7451 | 25.00 | 1.23290 | 0.00000 | 0.00000 | 1250.00 | 3824703.43 |
| 20252 | 2004.09.29 23:09 | sell | 7455 | 25.00 | 1.23320 | 0.00000 | 0.00000 | ||
| 20253 | 2004.09.29 23:12 | sell | 7456 | 25.00 | 1.23350 | 0.00000 | 0.00000 | ||
| 20254 | 2004.09.29 23:12 | sell | 7457 | 25.00 | 1.23350 | 0.00000 | 0.00000 | ||
| 20255 | 2004.09.29 23:12 | sell | 7458 | 25.00 | 1.23350 | 0.00000 | 0.00000 | ||
| 20256 | 2004.09.29 23:18 | close | 7458 | 25.00 | 1.23290 | 0.00000 | 0.00000 | 1500.00 | 3826203.43 |
| 20257 | 2004.09.29 23:18 | close | 7457 | 25.00 | 1.23290 | 0.00000 | 0.00000 | 1500.00 | 3827703.43 |
| 20258 | 2004.09.29 23:18 | close | 7456 | 25.00 | 1.23290 | 0.00000 | 0.00000 | 1500.00 | 3829203.43 |
| 20259 | 2004.09.29 23:20 | sell | 7459 | 25.00 | 1.23363 | 0.00000 | 0.00000 | ||
| 20260 | 2004.09.29 23:20 | sell | 7460 | 25.00 | 1.23363 | 0.00000 | 0.00000 | ||
| 20261 | 2004.09.29 23:20 | sell | 7461 | 25.00 | 1.23363 | 0.00000 | 0.00000 | ||
| 20262 | 2004.09.29 23:23 | close | 7461 | 25.00 | 1.23310 | 0.00000 | 0.00000 | 1325.00 | 3830528.43 |
| 20263 | 2004.09.29 23:23 | close | 7460 | 25.00 | 1.23310 | 0.00000 | 0.00000 | 1325.00 | 3831853.43 |
| 20264 | 2004.09.29 23:23 | close | 7459 | 25.00 | 1.23310 | 0.00000 | 0.00000 | 1325.00 | 3833178.43 |
| 20265 | 2004.09.29 23:26 | sell | 7462 | 25.00 | 1.23323 | 0.00000 | 0.00000 | ||
| 20266 | 2004.09.29 23:28 | sell | 7463 | 25.00 | 1.23350 | 0.00000 | 0.00000 | ||
| 20267 | 2004.09.29 23:28 | sell | 7464 | 25.00 | 1.23350 | 0.00000 | 0.00000 | ||
| 20268 | 2004.09.29 23:49 | close | 7455 | 25.00 | 1.23340 | 0.00000 | 0.00000 | -500.00 | 3832678.43 |
| 20269 | 2004.09.30 00:09 | close | 7464 | 25.00 | 1.23365 | 0.00000 | 0.00000 | -518.55 | 3832159.88 |
| 20270 | 2004.09.30 00:09 | close | 7463 | 25.00 | 1.23365 | 0.00000 | 0.00000 | -518.55 | 3831641.32 |
| 20271 | 2004.09.30 00:13 | close | 7462 | 25.00 | 1.23330 | 0.00000 | 0.00000 | -318.55 | 3831322.77 |
| 20272 | 2004.09.30 02:00 | sell | 7465 | 25.00 | 1.23350 | 0.00000 | 0.00000 | ||
| 20273 | 2004.09.30 02:00 | modify | 7465 | 25.00 | 1.23350 | 1.24050 | 1.21750 | ||
| 20274 | 2004.09.30 14:48 | s/l | 7465 | 25.00 | 1.24050 | 1.24050 | 1.21750 | -17500.00 | 3813822.77 |
| 20275 | 2004.09.30 23:08 | sell | 7466 | 25.00 | 1.24410 | 0.00000 | 0.00000 | ||
| 20276 | 2004.09.30 23:08 | sell | 7467 | 25.00 | 1.24410 | 0.00000 | 0.00000 | ||
| 20277 | 2004.09.30 23:08 | sell | 7468 | 25.00 | 1.24410 | 0.00000 | 0.00000 | ||
| 20278 | 2004.09.30 23:15 | sell | 7469 | 25.00 | 1.24430 | 0.00000 | 0.00000 | ||
| 20279 | 2004.09.30 23:15 | modify | 7469 | 25.00 | 1.24430 | 1.25530 | 1.24220 | ||
| 20280 | 2004.09.30 23:20 | close | 7468 | 25.00 | 1.24358 | 0.00000 | 0.00000 | 1300.00 | 3815122.77 |
| 20281 | 2004.09.30 23:20 | close | 7467 | 25.00 | 1.24358 | 0.00000 | 0.00000 | 1300.00 | 3816422.77 |
| 20282 | 2004.09.30 23:20 | close | 7466 | 25.00 | 1.24358 | 0.00000 | 0.00000 | 1300.00 | 3817722.77 |
| 20283 | 2004.09.30 23:22 | sell | 7470 | 25.00 | 1.24395 | 0.00000 | 0.00000 | ||
| 20284 | 2004.09.30 23:23 | sell | 7471 | 25.00 | 1.24420 | 0.00000 | 0.00000 | ||
| 20285 | 2004.09.30 23:23 | sell | 7472 | 25.00 | 1.24420 | 0.00000 | 0.00000 | ||
| 20286 | 2004.09.30 23:29 | close | 7472 | 25.00 | 1.24380 | 0.00000 | 0.00000 | 1000.00 | 3818722.77 |
| 20287 | 2004.09.30 23:29 | close | 7471 | 25.00 | 1.24380 | 0.00000 | 0.00000 | 1000.00 | 3819722.77 |
| 20288 | 2004.09.30 23:33 | close | 7470 | 25.00 | 1.24350 | 0.00000 | 0.00000 | 1125.00 | 3820847.77 |
| 20289 | 2004.09.30 23:43 | sell | 7473 | 25.00 | 1.24400 | 0.00000 | 0.00000 | ||
| 20290 | 2004.09.30 23:45 | close | 7473 | 25.00 | 1.24328 | 0.00000 | 0.00000 | 1800.00 | 3822647.77 |
| 20291 | 2004.10.01 01:00 | close | 7469 | 25.00 | 1.24310 | 1.25530 | 1.24220 | 2952.15 | 3825599.92 |
| 20292 | 2004.10.01 01:00 | buy | 7474 | 25.00 | 1.24310 | 0.00000 | 0.00000 | ||
| 20293 | 2004.10.01 01:00 | modify | 7474 | 25.00 | 1.24310 | 1.23210 | 1.24520 | ||
| 20294 | 2004.10.01 01:18 | buy | 7475 | 25.00 | 1.24280 | 0.00000 | 0.00000 | ||
| 20295 | 2004.10.01 01:18 | modify | 7475 | 25.00 | 1.24280 | 1.23080 | 1.24540 | ||
| 20296 | 2004.10.01 02:40 | modify | 7475 | 25.00 | 1.24280 | 1.24290 | 1.24540 | ||
| 20297 | 2004.10.01 02:43 | s/l | 7475 | 25.00 | 1.24290 | 1.24290 | 1.24540 | 250.00 | 3825849.92 |
| 20298 | 2004.10.01 04:48 | buy | 7476 | 25.00 | 1.24240 | 0.00000 | 0.00000 | ||
| 20299 | 2004.10.01 04:48 | modify | 7476 | 25.00 | 1.24240 | 1.23040 | 1.24500 | ||
| 20300 | 2004.10.01 07:30 | close | 7476 | 25.00 | 1.24276 | 1.23040 | 1.24500 | 900.00 | 3826749.92 |
| 20301 | 2004.10.01 22:00 | close | 7474 | 25.00 | 1.24090 | 1.23210 | 1.24520 | -5500.00 | 3821249.92 |
| 20302 | 2004.10.04 22:00 | sell | 7477 | 25.00 | 1.22890 | 0.00000 | 0.00000 | ||
| 20303 | 2004.10.04 22:00 | modify | 7477 | 25.00 | 1.22890 | 1.23990 | 1.22680 | ||
| 20304 | 2004.10.04 22:02 | sell | 7478 | 25.00 | 1.22915 | 0.00000 | 0.00000 | ||
| 20305 | 2004.10.04 22:02 | modify | 7478 | 25.00 | 1.22915 | 1.24115 | 1.22655 | ||
| 20306 | 2004.10.04 22:55 | modify | 7478 | 25.00 | 1.22915 | 1.22905 | 1.22655 | ||
| 20307 | 2004.10.04 22:58 | s/l | 7478 | 25.00 | 1.22905 | 1.22905 | 1.22655 | 250.00 | 3821499.92 |
| 20308 | 2004.10.04 23:00 | sell | 7479 | 25.00 | 1.22840 | 0.00000 | 0.00000 | ||
| 20309 | 2004.10.04 23:03 | sell | 7480 | 25.00 | 1.22880 | 0.00000 | 0.00000 | ||
| 20310 | 2004.10.04 23:06 | sell | 7481 | 25.00 | 1.22890 | 0.00000 | 0.00000 | ||
| 20311 | 2004.10.04 23:11 | close | 7481 | 25.00 | 1.22850 | 0.00000 | 0.00000 | 1000.00 | 3822499.92 |
| 20312 | 2004.10.04 23:13 | sell | 7482 | 25.00 | 1.22890 | 0.00000 | 0.00000 | ||
| 20313 | 2004.10.04 23:18 | close | 7482 | 25.00 | 1.22840 | 0.00000 | 0.00000 | 1250.00 | 3823749.92 |
| 20314 | 2004.10.04 23:18 | close | 7480 | 25.00 | 1.22840 | 0.00000 | 0.00000 | 1000.00 | 3824749.92 |
| 20315 | 2004.10.04 23:20 | sell | 7483 | 25.00 | 1.22884 | 0.00000 | 0.00000 | ||
| 20316 | 2004.10.04 23:21 | sell | 7484 | 25.00 | 1.22890 | 0.00000 | 0.00000 | ||
| 20317 | 2004.10.04 23:23 | close | 7484 | 25.00 | 1.22840 | 0.00000 | 0.00000 | 1250.00 | 3825999.92 |
| 20318 | 2004.10.04 23:23 | close | 7483 | 25.00 | 1.22840 | 0.00000 | 0.00000 | 1100.00 | 3827099.92 |
| 20319 | 2004.10.04 23:28 | sell | 7485 | 25.00 | 1.22880 | 0.00000 | 0.00000 | ||
| 20320 | 2004.10.04 23:28 | sell | 7486 | 25.00 | 1.22880 | 0.00000 | 0.00000 | ||
| 20321 | 2004.10.04 23:33 | sell | 7487 | 25.00 | 1.22910 | 0.00000 | 0.00000 | ||
| 20322 | 2004.10.04 23:36 | close | 7487 | 25.00 | 1.22870 | 0.00000 | 0.00000 | 1000.00 | 3828099.92 |
| 20323 | 2004.10.04 23:42 | sell | 7488 | 25.00 | 1.22894 | 0.00000 | 0.00000 | ||
| 20324 | 2004.10.04 23:48 | close | 7488 | 25.00 | 1.22840 | 0.00000 | 0.00000 | 1350.00 | 3829449.92 |
| 20325 | 2004.10.04 23:48 | close | 7486 | 25.00 | 1.22840 | 0.00000 | 0.00000 | 1000.00 | 3830449.92 |
| 20326 | 2004.10.04 23:48 | close | 7485 | 25.00 | 1.22840 | 0.00000 | 0.00000 | 1000.00 | 3831449.92 |
| 20327 | 2004.10.04 23:48 | close | 7479 | 25.00 | 1.22840 | 0.00000 | 0.00000 | 0.00 | 3831449.92 |
| 20328 | 2004.10.05 03:15 | close | 7477 | 25.00 | 1.22760 | 1.23990 | 1.22680 | 3202.15 | 3834652.07 |
| 20329 | 2004.10.05 09:31 | sell | 7489 | 25.00 | 1.22794 | 0.00000 | 0.00000 | ||
| 20330 | 2004.10.05 09:32 | modify | 7489 | 25.00 | 1.22794 | 1.23994 | 1.22534 | ||
| 20331 | 2004.10.05 11:15 | close | 7489 | 25.00 | 1.22730 | 1.23994 | 1.22534 | 1600.00 | 3836252.07 |
| 20332 | 2004.10.05 23:01 | sell | 7490 | 25.00 | 1.23240 | 0.00000 | 0.00000 | ||
| 20333 | 2004.10.05 23:03 | close | 7490 | 25.00 | 1.23180 | 0.00000 | 0.00000 | 1500.00 | 3837752.07 |
| 20334 | 2004.10.05 23:03 | buy | 7491 | 25.00 | 1.23180 | 0.00000 | 0.00000 | ||
| 20335 | 2004.10.05 23:10 | close | 7491 | 25.00 | 1.23224 | 0.00000 | 0.00000 | 1100.00 | 3838852.07 |
| 20336 | 2004.10.05 23:10 | sell | 7492 | 25.00 | 1.23224 | 0.00000 | 0.00000 | ||
| 20337 | 2004.10.05 23:13 | close | 7492 | 25.00 | 1.23180 | 0.00000 | 0.00000 | 1100.00 | 3839952.07 |
| 20338 | 2004.10.05 23:13 | buy | 7493 | 25.00 | 1.23180 | 0.00000 | 0.00000 | ||
| 20339 | 2004.10.05 23:20 | sell | 7494 | 25.00 | 1.23215 | 0.00000 | 0.00000 | ||
| 20340 | 2004.10.05 23:21 | close | 7493 | 25.00 | 1.23220 | 0.00000 | 0.00000 | 1000.00 | 3840952.07 |
| 20341 | 2004.10.05 23:26 | sell | 7495 | 25.00 | 1.23230 | 0.00000 | 0.00000 | ||
| 20342 | 2004.10.05 23:28 | close | 7495 | 25.00 | 1.23160 | 0.00000 | 0.00000 | 1750.00 | 3842702.07 |
| 20343 | 2004.10.05 23:28 | close | 7494 | 25.00 | 1.23160 | 0.00000 | 0.00000 | 1375.00 | 3844077.07 |
| 20344 | 2004.10.05 23:28 | buy | 7496 | 25.00 | 1.23160 | 0.00000 | 0.00000 | ||
| 20345 | 2004.10.05 23:31 | close | 7496 | 25.00 | 1.23200 | 0.00000 | 0.00000 | 1000.00 | 3845077.07 |
| 20346 | 2004.10.05 23:33 | buy | 7497 | 25.00 | 1.23160 | 0.00000 | 0.00000 | ||
| 20347 | 2004.10.05 23:36 | close | 7497 | 25.00 | 1.23201 | 0.00000 | 0.00000 | 1025.00 | 3846102.07 |
| 20348 | 2004.10.05 23:37 | sell | 7498 | 25.00 | 1.23220 | 0.00000 | 0.00000 | ||
| 20349 | 2004.10.05 23:37 | sell | 7499 | 25.00 | 1.23220 | 0.00000 | 0.00000 | ||
| 20350 | 2004.10.05 23:42 | close | 7499 | 25.00 | 1.23173 | 0.00000 | 0.00000 | 1175.00 | 3847277.07 |
| 20351 | 2004.10.05 23:42 | close | 7498 | 25.00 | 1.23173 | 0.00000 | 0.00000 | 1175.00 | 3848452.07 |
| 20352 | 2004.10.05 23:42 | buy | 7500 | 25.00 | 1.23173 | 0.00000 | 0.00000 | ||
| 20353 | 2004.10.06 01:08 | close | 7500 | 25.00 | 1.23126 | 0.00000 | 0.00000 | -1250.30 | 3847201.76 |
| 20354 | 2004.10.06 23:00 | sell | 7501 | 25.00 | 1.22805 | 0.00000 | 0.00000 | ||
| 20355 | 2004.10.06 23:01 | sell | 7502 | 25.00 | 1.22810 | 0.00000 | 0.00000 | ||
| 20356 | 2004.10.06 23:16 | close | 7502 | 25.00 | 1.22760 | 0.00000 | 0.00000 | 1250.00 | 3848451.76 |
| 20357 | 2004.10.06 23:16 | close | 7501 | 25.00 | 1.22760 | 0.00000 | 0.00000 | 1125.00 | 3849576.76 |
| 20358 | 2004.10.06 23:17 | sell | 7503 | 25.00 | 1.22827 | 0.00000 | 0.00000 | ||
| 20359 | 2004.10.06 23:17 | sell | 7504 | 25.00 | 1.22827 | 0.00000 | 0.00000 | ||
| 20360 | 2004.10.06 23:17 | sell | 7505 | 25.00 | 1.22827 | 0.00000 | 0.00000 | ||
| 20361 | 2004.10.06 23:33 | sell | 7506 | 25.00 | 1.22910 | 0.00000 | 0.00000 | ||
| 20362 | 2004.10.06 23:38 | close | 7506 | 25.00 | 1.22860 | 0.00000 | 0.00000 | 1250.00 | 3850826.76 |
| 20363 | 2004.10.06 23:41 | sell | 7507 | 25.00 | 1.22901 | 0.00000 | 0.00000 | ||
| 20364 | 2004.10.06 23:56 | close | 7507 | 25.00 | 1.22860 | 0.00000 | 0.00000 | 1025.00 | 3851851.76 |
| 20365 | 2004.10.07 00:45 | close | 7505 | 25.00 | 1.22845 | 0.00000 | 0.00000 | -593.55 | 3851258.21 |
| 20366 | 2004.10.07 00:45 | close | 7504 | 25.00 | 1.22845 | 0.00000 | 0.00000 | -593.55 | 3850664.66 |
| 20367 | 2004.10.07 00:45 | close | 7503 | 25.00 | 1.22845 | 0.00000 | 0.00000 | -593.55 | 3850071.10 |
| 20368 | 2004.10.07 23:01 | buy | 7508 | 25.00 | 1.22890 | 0.00000 | 0.00000 | ||
| 20369 | 2004.10.07 23:03 | close | 7508 | 25.00 | 1.22943 | 0.00000 | 0.00000 | 1325.00 | 3851396.10 |
| 20370 | 2004.10.07 23:03 | sell | 7509 | 25.00 | 1.22943 | 0.00000 | 0.00000 | ||
| 20371 | 2004.10.07 23:04 | sell | 7510 | 25.00 | 1.22970 | 0.00000 | 0.00000 | ||
| 20372 | 2004.10.07 23:04 | sell | 7511 | 25.00 | 1.22970 | 0.00000 | 0.00000 | ||
| 20373 | 2004.10.07 23:05 | close | 7511 | 25.00 | 1.22910 | 0.00000 | 0.00000 | 1500.00 | 3852896.10 |
| 20374 | 2004.10.07 23:05 | close | 7510 | 25.00 | 1.22910 | 0.00000 | 0.00000 | 1500.00 | 3854396.10 |
| 20375 | 2004.10.07 23:05 | close | 7509 | 25.00 | 1.22889 | 0.00000 | 0.00000 | 1350.00 | 3855746.10 |
| 20376 | 2004.10.07 23:05 | buy | 7512 | 25.00 | 1.22889 | 0.00000 | 0.00000 | ||
| 20377 | 2004.10.07 23:07 | close | 7512 | 25.00 | 1.22933 | 0.00000 | 0.00000 | 1100.00 | 3856846.10 |
| 20378 | 2004.10.07 23:08 | sell | 7513 | 25.00 | 1.22960 | 0.00000 | 0.00000 | ||
| 20379 | 2004.10.07 23:08 | sell | 7514 | 25.00 | 1.22960 | 0.00000 | 0.00000 | ||
| 20380 | 2004.10.07 23:08 | sell | 7515 | 25.00 | 1.22960 | 0.00000 | 0.00000 | ||
| 20381 | 2004.10.07 23:10 | close | 7515 | 25.00 | 1.22920 | 0.00000 | 0.00000 | 1000.00 | 3857846.10 |
| 20382 | 2004.10.07 23:10 | close | 7514 | 25.00 | 1.22920 | 0.00000 | 0.00000 | 1000.00 | 3858846.10 |
| 20383 | 2004.10.07 23:10 | close | 7513 | 25.00 | 1.22920 | 0.00000 | 0.00000 | 1000.00 | 3859846.10 |
| 20384 | 2004.10.07 23:11 | buy | 7516 | 25.00 | 1.22890 | 0.00000 | 0.00000 | ||
| 20385 | 2004.10.07 23:13 | close | 7516 | 25.00 | 1.22950 | 0.00000 | 0.00000 | 1500.00 | 3861346.10 |
| 20386 | 2004.10.07 23:13 | sell | 7517 | 25.00 | 1.22950 | 0.00000 | 0.00000 | ||
| 20387 | 2004.10.07 23:13 | sell | 7518 | 25.00 | 1.22950 | 0.00000 | 0.00000 | ||
| 20388 | 2004.10.07 23:18 | close | 7518 | 25.00 | 1.22910 | 0.00000 | 0.00000 | 1000.00 | 3862346.10 |
| 20389 | 2004.10.07 23:18 | close | 7517 | 25.00 | 1.22910 | 0.00000 | 0.00000 | 1000.00 | 3863346.10 |
| 20390 | 2004.10.07 23:21 | buy | 7519 | 25.00 | 1.22890 | 0.00000 | 0.00000 | ||
| 20391 | 2004.10.07 23:25 | close | 7519 | 25.00 | 1.22940 | 0.00000 | 0.00000 | 1250.00 | 3864596.10 |
| 20392 | 2004.10.07 23:25 | sell | 7520 | 25.00 | 1.22940 | 0.00000 | 0.00000 | ||
| 20393 | 2004.10.07 23:26 | sell | 7521 | 25.00 | 1.22950 | 0.00000 | 0.00000 | ||
| 20394 | 2004.10.07 23:26 | sell | 7522 | 25.00 | 1.22950 | 0.00000 | 0.00000 | ||
| 20395 | 2004.10.07 23:27 | close | 7522 | 25.00 | 1.22900 | 0.00000 | 0.00000 | 1250.00 | 3865846.10 |
| 20396 | 2004.10.07 23:27 | close | 7521 | 25.00 | 1.22900 | 0.00000 | 0.00000 | 1250.00 | 3867096.10 |
| 20397 | 2004.10.07 23:27 | close | 7520 | 25.00 | 1.22900 | 0.00000 | 0.00000 | 1000.00 | 3868096.10 |
| 20398 | 2004.10.07 23:28 | buy | 7523 | 25.00 | 1.22860 | 0.00000 | 0.00000 | ||
| 20399 | 2004.10.07 23:33 | close | 7523 | 25.00 | 1.22910 | 0.00000 | 0.00000 | 1250.00 | 3869346.10 |
| 20400 | 2004.10.07 23:37 | buy | 7524 | 25.00 | 1.22878 | 0.00000 | 0.00000 | ||
| 20401 | 2004.10.07 23:48 | close | 7524 | 25.00 | 1.22920 | 0.00000 | 0.00000 | 1050.00 | 3870396.10 |
| 20402 | 2004.10.08 15:35 | buy | 7525 | 25.00 | 1.23560 | 0.00000 | 0.00000 | ||
| 20403 | 2004.10.08 15:35 | modify | 7525 | 25.00 | 1.23560 | 1.23260 | 1.26560 | ||
| 20404 | 2004.10.11 03:45 | buy | 7526 | 25.00 | 1.24090 | 0.00000 | 0.00000 | ||
| 20405 | 2004.10.11 03:45 | modify | 7526 | 25.00 | 1.24090 | 1.22990 | 1.24300 | ||
| 20406 | 2004.10.11 04:45 | buy | 7527 | 25.00 | 1.24030 | 0.00000 | 0.00000 | ||
| 20407 | 2004.10.11 04:45 | modify | 7527 | 25.00 | 1.24030 | 1.22830 | 1.24290 | ||
| 20408 | 2004.10.11 09:15 | close | 7526 | 25.00 | 1.24110 | 1.22990 | 1.24300 | 500.00 | 3870896.10 |
| 20409 | 2004.10.11 09:15 | close | 7527 | 25.00 | 1.24110 | 1.22830 | 1.24290 | 2000.00 | 3872896.10 |
| 20410 | 2004.10.11 23:00 | sell | 7528 | 25.00 | 1.23820 | 0.00000 | 0.00000 | ||
| 20411 | 2004.10.11 23:00 | sell | 7529 | 25.00 | 1.23820 | 0.00000 | 0.00000 | ||
| 20412 | 2004.10.11 23:00 | sell | 7530 | 25.00 | 1.23834 | 0.00000 | 0.00000 | ||
| 20413 | 2004.10.11 23:00 | sell | 7531 | 25.00 | 1.23834 | 0.00000 | 0.00000 | ||
| 20414 | 2004.10.11 23:03 | close | 7531 | 25.00 | 1.23790 | 0.00000 | 0.00000 | 1100.00 | 3873996.10 |
| 20415 | 2004.10.11 23:03 | close | 7530 | 25.00 | 1.23790 | 0.00000 | 0.00000 | 1100.00 | 3875096.10 |
| 20416 | 2004.10.11 23:04 | sell | 7532 | 25.00 | 1.23810 | 0.00000 | 0.00000 | ||
| 20417 | 2004.10.11 23:05 | sell | 7533 | 25.00 | 1.23825 | 0.00000 | 0.00000 | ||
| 20418 | 2004.10.11 23:40 | close | 7529 | 25.00 | 1.23820 | 0.00000 | 0.00000 | 0.00 | 3875096.10 |
| 20419 | 2004.10.11 23:40 | close | 7528 | 25.00 | 1.23820 | 0.00000 | 0.00000 | 0.00 | 3875096.10 |
| 20420 | 2004.10.11 23:40 | sell | 7534 | 25.00 | 1.23800 | 0.00000 | 0.00000 | ||
| 20421 | 2004.10.11 23:44 | close | 7532 | 25.00 | 1.23830 | 0.00000 | 0.00000 | -500.00 | 3874596.10 |
| 20422 | 2004.10.11 23:45 | close | 7533 | 25.00 | 1.23818 | 0.00000 | 0.00000 | 175.00 | 3874771.10 |
| 20423 | 2004.10.12 00:23 | close | 7534 | 25.00 | 1.23820 | 0.00000 | 0.00000 | -547.85 | 3874223.25 |
| 20424 | 2004.10.12 09:55 | s/l | 7525 | 25.00 | 1.23260 | 1.23260 | 1.26560 | -7650.61 | 3866572.64 |
| 20425 | 2004.10.12 23:00 | sell | 7535 | 25.00 | 1.23280 | 0.00000 | 0.00000 | ||
| 20426 | 2004.10.12 23:03 | sell | 7536 | 25.00 | 1.23300 | 0.00000 | 0.00000 | ||
| 20427 | 2004.10.12 23:03 | sell | 7537 | 25.00 | 1.23300 | 0.00000 | 0.00000 | ||
| 20428 | 2004.10.12 23:06 | close | 7537 | 25.00 | 1.23260 | 0.00000 | 0.00000 | 1000.00 | 3867572.64 |
| 20429 | 2004.10.12 23:06 | close | 7536 | 25.00 | 1.23260 | 0.00000 | 0.00000 | 1000.00 | 3868572.64 |
| 20430 | 2004.10.12 23:08 | sell | 7538 | 25.00 | 1.23310 | 0.00000 | 0.00000 | ||
| 20431 | 2004.10.12 23:08 | sell | 7539 | 25.00 | 1.23310 | 0.00000 | 0.00000 | ||
| 20432 | 2004.10.12 23:10 | close | 7539 | 25.00 | 1.23270 | 0.00000 | 0.00000 | 1000.00 | 3869572.64 |
| 20433 | 2004.10.12 23:10 | close | 7538 | 25.00 | 1.23270 | 0.00000 | 0.00000 | 1000.00 | 3870572.64 |
| 20434 | 2004.10.12 23:18 | sell | 7540 | 25.00 | 1.23310 | 0.00000 | 0.00000 | ||
| 20435 | 2004.10.12 23:18 | sell | 7541 | 25.00 | 1.23310 | 0.00000 | 0.00000 | ||
| 20436 | 2004.10.12 23:26 | close | 7541 | 25.00 | 1.23270 | 0.00000 | 0.00000 | 1000.00 | 3871572.64 |
| 20437 | 2004.10.12 23:26 | close | 7540 | 25.00 | 1.23270 | 0.00000 | 0.00000 | 1000.00 | 3872572.64 |
| 20438 | 2004.10.12 23:30 | close | 7535 | 25.00 | 1.23236 | 0.00000 | 0.00000 | 1100.00 | 3873672.64 |
| 20439 | 2004.10.12 23:33 | sell | 7542 | 25.00 | 1.23261 | 0.00000 | 0.00000 | ||
| 20440 | 2004.10.12 23:38 | close | 7542 | 25.00 | 1.23220 | 0.00000 | 0.00000 | 1025.00 | 3874697.64 |
| 20441 | 2004.10.12 23:40 | sell | 7543 | 25.00 | 1.23270 | 0.00000 | 0.00000 | ||
| 20442 | 2004.10.13 00:23 | close | 7543 | 25.00 | 1.23270 | 0.00000 | 0.00000 | -47.85 | 3874649.79 |
| 20443 | 2004.10.13 20:30 | sell | 7544 | 25.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 20444 | 2004.10.13 20:30 | modify | 7544 | 25.00 | 1.22740 | 1.23840 | 1.22530 | ||
| 20445 | 2004.10.13 20:50 | buy | 7545 | 25.00 | 1.23300 | 0.00000 | 0.00000 | ||
| 20446 | 2004.10.13 20:50 | modify | 7545 | 25.00 | 1.23300 | 1.23000 | 1.26300 | ||
| 20447 | 2004.10.13 23:00 | sell | 7546 | 25.00 | 1.23450 | 0.00000 | 0.00000 | ||
| 20448 | 2004.10.13 23:00 | sell | 7547 | 25.00 | 1.23450 | 0.00000 | 0.00000 | ||
| 20449 | 2004.10.13 23:02 | sell | 7548 | 25.00 | 1.23468 | 0.00000 | 0.00000 | ||
| 20450 | 2004.10.13 23:02 | sell | 7549 | 25.00 | 1.23468 | 0.00000 | 0.00000 | ||
| 20451 | 2004.10.13 23:43 | close | 7549 | 25.00 | 1.23480 | 0.00000 | 0.00000 | -300.00 | 3874349.79 |
| 20452 | 2004.10.13 23:43 | close | 7548 | 25.00 | 1.23480 | 0.00000 | 0.00000 | -300.00 | 3874049.79 |
| 20453 | 2004.10.13 23:44 | sell | 7550 | 25.00 | 1.23480 | 0.00000 | 0.00000 | ||
| 20454 | 2004.10.13 23:45 | close | 7547 | 25.00 | 1.23470 | 0.00000 | 0.00000 | -500.00 | 3873549.79 |
| 20455 | 2004.10.13 23:45 | close | 7546 | 25.00 | 1.23470 | 0.00000 | 0.00000 | -500.00 | 3873049.79 |
| 20456 | 2004.10.13 23:45 | sell | 7551 | 25.00 | 1.23450 | 0.00000 | 0.00000 | ||
| 20457 | 2004.10.13 23:47 | sell | 7552 | 25.00 | 1.23481 | 0.00000 | 0.00000 | ||
| 20458 | 2004.10.13 23:48 | sell | 7553 | 25.00 | 1.23500 | 0.00000 | 0.00000 | ||
| 20459 | 2004.10.13 23:53 | close | 7553 | 25.00 | 1.23460 | 0.00000 | 0.00000 | 1000.00 | 3874049.79 |
| 20460 | 2004.10.14 00:25 | close | 7550 | 25.00 | 1.23480 | 0.00000 | 0.00000 | -143.55 | 3873906.24 |
| 20461 | 2004.10.14 00:25 | close | 7551 | 25.00 | 1.23455 | 0.00000 | 0.00000 | -268.55 | 3873637.68 |
| 20462 | 2004.10.14 00:27 | close | 7552 | 25.00 | 1.23494 | 0.00000 | 0.00000 | -468.55 | 3873169.13 |
| 20463 | 2004.10.14 03:30 | close | 7544 | 25.00 | 1.23380 | 1.23840 | 1.22530 | -16143.55 | 3857025.57 |
| 20464 | 2004.10.14 15:33 | modify | 7545 | 25.00 | 1.23300 | 1.23359 | 1.26300 | ||
| 20465 | 2004.10.14 23:26 | buy | 7554 | 25.00 | 1.23870 | 0.00000 | 0.00000 | ||
| 20466 | 2004.10.14 23:27 | close | 7554 | 25.00 | 1.23923 | 0.00000 | 0.00000 | 1325.00 | 3858350.57 |
| 20467 | 2004.10.14 23:43 | buy | 7555 | 25.00 | 1.23870 | 0.00000 | 0.00000 | ||
| 20468 | 2004.10.14 23:46 | close | 7555 | 25.00 | 1.23910 | 0.00000 | 0.00000 | 1000.00 | 3859350.57 |
| 20469 | 2004.10.14 23:48 | buy | 7556 | 25.00 | 1.23860 | 0.00000 | 0.00000 | ||
| 20470 | 2004.10.14 23:53 | close | 7556 | 25.00 | 1.23920 | 0.00000 | 0.00000 | 1500.00 | 3860850.57 |
| 20471 | 2004.10.15 14:23 | modify | 7545 | 25.00 | 1.23300 | 1.23412 | 1.26300 | ||
| 20472 | 2004.10.15 14:48 | modify | 7545 | 25.00 | 1.23300 | 1.23452 | 1.26300 | ||
| 20473 | 2004.10.15 15:03 | modify | 7545 | 25.00 | 1.23300 | 1.23456 | 1.26300 | ||
| 20474 | 2004.10.15 15:10 | modify | 7545 | 25.00 | 1.23300 | 1.23479 | 1.26300 | ||
| 20475 | 2004.10.15 15:28 | modify | 7545 | 25.00 | 1.23300 | 1.23486 | 1.26300 | ||
| 20476 | 2004.10.15 15:40 | modify | 7545 | 25.00 | 1.23300 | 1.23501 | 1.26300 | ||
| 20477 | 2004.10.15 15:45 | modify | 7545 | 25.00 | 1.23300 | 1.23758 | 1.26300 | ||
| 20478 | 2004.10.15 15:52 | modify | 7545 | 25.00 | 1.23300 | 1.23768 | 1.26300 | ||
| 20479 | 2004.10.15 15:58 | modify | 7545 | 25.00 | 1.23300 | 1.23776 | 1.26300 | ||
| 20480 | 2004.10.15 16:05 | modify | 7545 | 25.00 | 1.23300 | 1.23782 | 1.26300 | ||
| 20481 | 2004.10.15 16:11 | modify | 7545 | 25.00 | 1.23300 | 1.23790 | 1.26300 | ||
| 20482 | 2004.10.15 16:16 | modify | 7545 | 25.00 | 1.23300 | 1.23913 | 1.26300 | ||
| 20483 | 2004.10.15 16:47 | modify | 7545 | 25.00 | 1.23300 | 1.23925 | 1.26300 | ||
| 20484 | 2004.10.15 16:58 | modify | 7545 | 25.00 | 1.23300 | 1.23953 | 1.26300 | ||
| 20485 | 2004.10.15 17:13 | modify | 7545 | 25.00 | 1.23300 | 1.23957 | 1.26300 | ||
| 20486 | 2004.10.15 17:18 | modify | 7545 | 25.00 | 1.23300 | 1.24087 | 1.26300 | ||
| 20487 | 2004.10.18 12:00 | modify | 7545 | 25.00 | 1.23300 | 1.24113 | 1.26300 | ||
| 20488 | 2004.10.18 12:06 | modify | 7545 | 25.00 | 1.23300 | 1.24123 | 1.26300 | ||
| 20489 | 2004.10.18 12:43 | modify | 7545 | 25.00 | 1.23300 | 1.24133 | 1.26300 | ||
| 20490 | 2004.10.18 13:00 | modify | 7545 | 25.00 | 1.23300 | 1.24146 | 1.26300 | ||
| 20491 | 2004.10.18 13:06 | modify | 7545 | 25.00 | 1.23300 | 1.24152 | 1.26300 | ||
| 20492 | 2004.10.18 13:28 | modify | 7545 | 25.00 | 1.23300 | 1.24172 | 1.26300 | ||
| 20493 | 2004.10.18 13:46 | modify | 7545 | 25.00 | 1.23300 | 1.24177 | 1.26300 | ||
| 20494 | 2004.10.18 13:51 | modify | 7545 | 25.00 | 1.23300 | 1.24206 | 1.26300 | ||
| 20495 | 2004.10.18 14:01 | modify | 7545 | 25.00 | 1.23300 | 1.24208 | 1.26300 | ||
| 20496 | 2004.10.18 15:18 | modify | 7545 | 25.00 | 1.23300 | 1.24236 | 1.26300 | ||
| 20497 | 2004.10.18 15:23 | modify | 7545 | 25.00 | 1.23300 | 1.24316 | 1.26300 | ||
| 20498 | 2004.10.18 15:31 | modify | 7545 | 25.00 | 1.23300 | 1.24329 | 1.26300 | ||
| 20499 | 2004.10.18 15:36 | modify | 7545 | 25.00 | 1.23300 | 1.24347 | 1.26300 | ||
| 20500 | 2004.10.18 15:53 | modify | 7545 | 25.00 | 1.23300 | 1.24366 | 1.26300 | ||
| 20501 | 2004.10.18 15:58 | modify | 7545 | 25.00 | 1.23300 | 1.24406 | 1.26300 | ||
| 20502 | 2004.10.18 16:03 | modify | 7545 | 25.00 | 1.23300 | 1.24506 | 1.26300 | ||
| 20503 | 2004.10.18 16:09 | modify | 7545 | 25.00 | 1.23300 | 1.24627 | 1.26300 | ||
| 20504 | 2004.10.18 16:15 | modify | 7545 | 25.00 | 1.23300 | 1.24648 | 1.26300 | ||
| 20505 | 2004.10.18 16:42 | modify | 7545 | 25.00 | 1.23300 | 1.24683 | 1.26300 | ||
| 20506 | 2004.10.18 16:48 | modify | 7545 | 25.00 | 1.23300 | 1.24718 | 1.26300 | ||
| 20507 | 2004.10.18 23:15 | sell | 7557 | 25.00 | 1.25061 | 0.00000 | 0.00000 | ||
| 20508 | 2004.10.18 23:15 | sell | 7558 | 25.00 | 1.25061 | 0.00000 | 0.00000 | ||
| 20509 | 2004.10.18 23:15 | sell | 7559 | 25.00 | 1.25061 | 0.00000 | 0.00000 | ||
| 20510 | 2004.10.18 23:16 | sell | 7560 | 25.00 | 1.25070 | 0.00000 | 0.00000 | ||
| 20511 | 2004.10.18 23:17 | close | 7560 | 25.00 | 1.25026 | 0.00000 | 0.00000 | 1100.00 | 3861950.57 |
| 20512 | 2004.10.18 23:18 | close | 7559 | 25.00 | 1.24990 | 0.00000 | 0.00000 | 1775.00 | 3863725.57 |
| 20513 | 2004.10.18 23:18 | close | 7558 | 25.00 | 1.24990 | 0.00000 | 0.00000 | 1775.00 | 3865500.57 |
| 20514 | 2004.10.18 23:18 | close | 7557 | 25.00 | 1.24990 | 0.00000 | 0.00000 | 1775.00 | 3867275.57 |
| 20515 | 2004.10.18 23:22 | sell | 7561 | 25.00 | 1.25021 | 0.00000 | 0.00000 | ||
| 20516 | 2004.10.18 23:25 | sell | 7562 | 25.00 | 1.25045 | 0.00000 | 0.00000 | ||
| 20517 | 2004.10.18 23:33 | close | 7562 | 25.00 | 1.25000 | 0.00000 | 0.00000 | 1125.00 | 3868400.57 |
| 20518 | 2004.10.18 23:43 | close | 7561 | 25.00 | 1.24980 | 0.00000 | 0.00000 | 1025.00 | 3869425.57 |
| 20519 | 2004.10.18 23:47 | buy | 7563 | 25.00 | 1.24950 | 0.00000 | 0.00000 | ||
| 20520 | 2004.10.18 23:53 | close | 7563 | 25.00 | 1.25000 | 0.00000 | 0.00000 | 1250.00 | 3870675.57 |
| 20521 | 2004.10.19 03:32 | s/l | 7545 | 25.00 | 1.24718 | 1.24718 | 1.26300 | 34998.18 | 3905673.75 |
| 20522 | 2004.10.19 23:00 | sell | 7564 | 25.00 | 1.25230 | 0.00000 | 0.00000 | ||
| 20523 | 2004.10.19 23:00 | sell | 7565 | 25.00 | 1.25230 | 0.00000 | 0.00000 | ||
| 20524 | 2004.10.19 23:00 | sell | 7566 | 25.00 | 1.25254 | 0.00000 | 0.00000 | ||
| 20525 | 2004.10.19 23:00 | sell | 7567 | 25.00 | 1.25254 | 0.00000 | 0.00000 | ||
| 20526 | 2004.10.19 23:03 | close | 7567 | 25.00 | 1.25210 | 0.00000 | 0.00000 | 1100.00 | 3906773.75 |
| 20527 | 2004.10.19 23:03 | close | 7566 | 25.00 | 1.25210 | 0.00000 | 0.00000 | 1100.00 | 3907873.75 |
| 20528 | 2004.10.19 23:05 | sell | 7568 | 25.00 | 1.25253 | 0.00000 | 0.00000 | ||
| 20529 | 2004.10.19 23:05 | sell | 7569 | 25.00 | 1.25253 | 0.00000 | 0.00000 | ||
| 20530 | 2004.10.19 23:08 | close | 7569 | 25.00 | 1.25200 | 0.00000 | 0.00000 | 1325.00 | 3909198.75 |
| 20531 | 2004.10.19 23:08 | close | 7568 | 25.00 | 1.25200 | 0.00000 | 0.00000 | 1325.00 | 3910523.75 |
| 20532 | 2004.10.19 23:13 | close | 7565 | 25.00 | 1.25190 | 0.00000 | 0.00000 | 1000.00 | 3911523.75 |
| 20533 | 2004.10.19 23:13 | close | 7564 | 25.00 | 1.25190 | 0.00000 | 0.00000 | 1000.00 | 3912523.75 |
| 20534 | 2004.10.19 23:32 | sell | 7570 | 25.00 | 1.25230 | 0.00000 | 0.00000 | ||
| 20535 | 2004.10.19 23:33 | sell | 7571 | 25.00 | 1.25240 | 0.00000 | 0.00000 | ||
| 20536 | 2004.10.19 23:34 | sell | 7572 | 25.00 | 1.25250 | 0.00000 | 0.00000 | ||
| 20537 | 2004.10.19 23:34 | sell | 7573 | 25.00 | 1.25250 | 0.00000 | 0.00000 | ||
| 20538 | 2004.10.19 23:35 | close | 7573 | 25.00 | 1.25200 | 0.00000 | 0.00000 | 1250.00 | 3913773.75 |
| 20539 | 2004.10.19 23:35 | close | 7572 | 25.00 | 1.25200 | 0.00000 | 0.00000 | 1250.00 | 3915023.75 |
| 20540 | 2004.10.19 23:35 | close | 7571 | 25.00 | 1.25200 | 0.00000 | 0.00000 | 1000.00 | 3916023.75 |
| 20541 | 2004.10.19 23:37 | close | 7570 | 25.00 | 1.25185 | 0.00000 | 0.00000 | 1125.00 | 3917148.75 |
| 20542 | 2004.10.19 23:38 | buy | 7574 | 25.00 | 1.25160 | 0.00000 | 0.00000 | ||
| 20543 | 2004.10.19 23:40 | close | 7574 | 25.00 | 1.25214 | 0.00000 | 0.00000 | 1350.00 | 3918498.75 |
| 20544 | 2004.10.19 23:41 | sell | 7575 | 25.00 | 1.25220 | 0.00000 | 0.00000 | ||
| 20545 | 2004.10.19 23:43 | close | 7575 | 25.00 | 1.25170 | 0.00000 | 0.00000 | 1250.00 | 3919748.75 |
| 20546 | 2004.10.20 10:55 | buy | 7576 | 25.00 | 1.25670 | 0.00000 | 0.00000 | ||
| 20547 | 2004.10.20 10:55 | modify | 7576 | 25.00 | 1.25670 | 1.25370 | 1.28670 | ||
| 20548 | 2004.10.20 20:30 | buy | 7577 | 25.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 20549 | 2004.10.20 20:30 | modify | 7577 | 25.00 | 1.25900 | 1.24800 | 1.26110 | ||
| 20550 | 2004.10.20 23:01 | buy | 7578 | 25.00 | 1.25831 | 0.00000 | 0.00000 | ||
| 20551 | 2004.10.20 23:16 | sell | 7579 | 25.00 | 1.25870 | 0.00000 | 0.00000 | ||
| 20552 | 2004.10.20 23:18 | close | 7579 | 25.00 | 1.25830 | 0.00000 | 0.00000 | 1000.00 | 3920748.75 |
| 20553 | 2004.10.20 23:26 | close | 7578 | 25.00 | 1.25878 | 0.00000 | 0.00000 | 1175.00 | 3921923.75 |
| 20554 | 2004.10.20 23:26 | sell | 7580 | 25.00 | 1.25878 | 0.00000 | 0.00000 | ||
| 20555 | 2004.10.20 23:26 | sell | 7581 | 25.00 | 1.25878 | 0.00000 | 0.00000 | ||
| 20556 | 2004.10.20 23:30 | close | 7581 | 25.00 | 1.25818 | 0.00000 | 0.00000 | 1500.00 | 3923423.75 |
| 20557 | 2004.10.20 23:30 | close | 7580 | 25.00 | 1.25818 | 0.00000 | 0.00000 | 1500.00 | 3924923.75 |
| 20558 | 2004.10.20 23:30 | buy | 7582 | 25.00 | 1.25818 | 0.00000 | 0.00000 | ||
| 20559 | 2004.10.20 23:33 | close | 7582 | 25.00 | 1.25880 | 0.00000 | 0.00000 | 1550.00 | 3926473.75 |
| 20560 | 2004.10.20 23:33 | sell | 7583 | 25.00 | 1.25880 | 0.00000 | 0.00000 | ||
| 20561 | 2004.10.20 23:33 | sell | 7584 | 25.00 | 1.25880 | 0.00000 | 0.00000 | ||
| 20562 | 2004.10.20 23:43 | close | 7584 | 25.00 | 1.25830 | 0.00000 | 0.00000 | 1250.00 | 3927723.75 |
| 20563 | 2004.10.20 23:43 | close | 7583 | 25.00 | 1.25830 | 0.00000 | 0.00000 | 1250.00 | 3928973.75 |
| 20564 | 2004.10.20 23:46 | sell | 7585 | 25.00 | 1.25874 | 0.00000 | 0.00000 | ||
| 20565 | 2004.10.20 23:47 | sell | 7586 | 25.00 | 1.25890 | 0.00000 | 0.00000 | ||
| 20566 | 2004.10.20 23:47 | sell | 7587 | 25.00 | 1.25890 | 0.00000 | 0.00000 | ||
| 20567 | 2004.10.20 23:50 | close | 7587 | 25.00 | 1.25847 | 0.00000 | 0.00000 | 1075.00 | 3930048.75 |
| 20568 | 2004.10.20 23:50 | close | 7586 | 25.00 | 1.25847 | 0.00000 | 0.00000 | 1075.00 | 3931123.75 |
| 20569 | 2004.10.21 00:26 | close | 7585 | 25.00 | 1.25877 | 0.00000 | 0.00000 | -218.55 | 3930905.20 |
| 20570 | 2004.10.21 08:30 | close | 7577 | 25.00 | 1.26010 | 1.24800 | 1.26110 | 2524.09 | 3933429.29 |
| 20571 | 2004.10.21 23:00 | buy | 7588 | 25.00 | 1.26166 | 0.00000 | 0.00000 | ||
| 20572 | 2004.10.21 23:03 | close | 7588 | 25.00 | 1.26210 | 0.00000 | 0.00000 | 1100.00 | 3934529.29 |
| 20573 | 2004.10.21 23:03 | sell | 7589 | 25.00 | 1.26210 | 0.00000 | 0.00000 | ||
| 20574 | 2004.10.21 23:08 | close | 7589 | 25.00 | 1.26160 | 0.00000 | 0.00000 | 1250.00 | 3935779.29 |
| 20575 | 2004.10.21 23:08 | buy | 7590 | 25.00 | 1.26160 | 0.00000 | 0.00000 | ||
| 20576 | 2004.10.21 23:15 | buy | 7591 | 25.00 | 1.26117 | 0.00000 | 0.00000 | ||
| 20577 | 2004.10.21 23:18 | close | 7591 | 25.00 | 1.26170 | 0.00000 | 0.00000 | 1325.00 | 3937104.29 |
| 20578 | 2004.10.21 23:37 | close | 7590 | 25.00 | 1.26201 | 0.00000 | 0.00000 | 1025.00 | 3938129.29 |
| 20579 | 2004.10.21 23:37 | sell | 7592 | 25.00 | 1.26201 | 0.00000 | 0.00000 | ||
| 20580 | 2004.10.21 23:38 | sell | 7593 | 25.00 | 1.26220 | 0.00000 | 0.00000 | ||
| 20581 | 2004.10.21 23:40 | close | 7593 | 25.00 | 1.26175 | 0.00000 | 0.00000 | 1125.00 | 3939254.29 |
| 20582 | 2004.10.21 23:47 | sell | 7594 | 25.00 | 1.26204 | 0.00000 | 0.00000 | ||
| 20583 | 2004.10.21 23:48 | sell | 7595 | 25.00 | 1.26220 | 0.00000 | 0.00000 | ||
| 20584 | 2004.10.21 23:52 | close | 7595 | 25.00 | 1.26179 | 0.00000 | 0.00000 | 1025.00 | 3940279.29 |
| 20585 | 2004.10.21 23:53 | close | 7594 | 25.00 | 1.26150 | 0.00000 | 0.00000 | 1350.00 | 3941629.29 |
| 20586 | 2004.10.21 23:53 | close | 7592 | 25.00 | 1.26150 | 0.00000 | 0.00000 | 1275.00 | 3942904.29 |
| 20587 | 2004.10.22 14:56 | modify | 7576 | 25.00 | 1.25670 | 1.25708 | 1.28670 | ||
| 20588 | 2004.10.22 22:52 | modify | 7576 | 25.00 | 1.25670 | 1.25735 | 1.28670 | ||
| 20589 | 2004.10.22 22:57 | modify | 7576 | 25.00 | 1.25670 | 1.25836 | 1.28670 | ||
| 20590 | 2004.10.22 23:36 | modify | 7576 | 25.00 | 1.25670 | 1.25839 | 1.28670 | ||
| 20591 | 2004.10.22 23:53 | modify | 7576 | 25.00 | 1.25670 | 1.25843 | 1.28670 | ||
| 20592 | 2004.10.23 00:00 | sell | 7596 | 25.00 | 1.26830 | 0.00000 | 0.00000 | ||
| 20593 | 2004.10.23 00:00 | modify | 7596 | 25.00 | 1.26830 | 1.27530 | 1.25230 | ||
| 20594 | 2004.10.23 00:01 | modify | 7576 | 25.00 | 1.25670 | 1.25844 | 1.28670 | ||
| 20595 | 2004.10.23 00:08 | modify | 7576 | 25.00 | 1.25670 | 1.25854 | 1.28670 | ||
| 20596 | 2004.10.23 00:15 | modify | 7576 | 25.00 | 1.25670 | 1.25880 | 1.28670 | ||
| 20597 | 2004.10.23 00:20 | modify | 7576 | 25.00 | 1.25670 | 1.25908 | 1.28670 | ||
| 20598 | 2004.10.23 00:30 | modify | 7576 | 25.00 | 1.25670 | 1.25909 | 1.28670 | ||
| 20599 | 2004.10.25 01:00 | modify | 7576 | 25.00 | 1.25670 | 1.26196 | 1.28670 | ||
| 20600 | 2004.10.25 01:13 | modify | 7576 | 25.00 | 1.25670 | 1.26206 | 1.28670 | ||
| 20601 | 2004.10.25 01:22 | modify | 7576 | 25.00 | 1.25670 | 1.26212 | 1.28670 | ||
| 20602 | 2004.10.25 01:48 | modify | 7576 | 25.00 | 1.25670 | 1.26216 | 1.28670 | ||
| 20603 | 2004.10.25 01:53 | modify | 7576 | 25.00 | 1.25670 | 1.26326 | 1.28670 | ||
| 20604 | 2004.10.25 02:33 | modify | 7576 | 25.00 | 1.25670 | 1.26330 | 1.28670 | ||
| 20605 | 2004.10.25 02:38 | modify | 7576 | 25.00 | 1.25670 | 1.26380 | 1.28670 | ||
| 20606 | 2004.10.25 03:21 | modify | 7576 | 25.00 | 1.25670 | 1.26386 | 1.28670 | ||
| 20607 | 2004.10.25 03:22 | s/l | 7596 | 25.00 | 1.27530 | 1.27530 | 1.25230 | -17547.85 | 3925356.44 |
| 20608 | 2004.10.25 03:26 | modify | 7576 | 25.00 | 1.25670 | 1.26481 | 1.28670 | ||
| 20609 | 2004.10.25 03:31 | modify | 7576 | 25.00 | 1.25670 | 1.26512 | 1.28670 | ||
| 20610 | 2004.10.25 03:36 | modify | 7576 | 25.00 | 1.25670 | 1.26589 | 1.28670 | ||
| 20611 | 2004.10.25 03:41 | modify | 7576 | 25.00 | 1.25670 | 1.26653 | 1.28670 | ||
| 20612 | 2004.10.25 03:48 | modify | 7576 | 25.00 | 1.25670 | 1.26663 | 1.28670 | ||
| 20613 | 2004.10.25 04:07 | modify | 7576 | 25.00 | 1.25670 | 1.26677 | 1.28670 | ||
| 20614 | 2004.10.25 04:12 | modify | 7576 | 25.00 | 1.25670 | 1.26728 | 1.28670 | ||
| 20615 | 2004.10.25 04:17 | modify | 7576 | 25.00 | 1.25670 | 1.26731 | 1.28670 | ||
| 20616 | 2004.10.25 04:22 | modify | 7576 | 25.00 | 1.25670 | 1.26733 | 1.28670 | ||
| 20617 | 2004.10.25 06:38 | modify | 7576 | 25.00 | 1.25670 | 1.26738 | 1.28670 | ||
| 20618 | 2004.10.25 06:45 | modify | 7576 | 25.00 | 1.25670 | 1.26743 | 1.28670 | ||
| 20619 | 2004.10.25 08:15 | buy | 7597 | 25.00 | 1.27560 | 0.00000 | 0.00000 | ||
| 20620 | 2004.10.25 08:15 | modify | 7597 | 25.00 | 1.27560 | 1.26460 | 1.27770 | ||
| 20621 | 2004.10.25 08:15 | buy | 7598 | 25.00 | 1.27544 | 0.00000 | 0.00000 | ||
| 20622 | 2004.10.25 08:15 | modify | 7598 | 25.00 | 1.27544 | 1.26344 | 1.27804 | ||
| 20623 | 2004.10.25 08:25 | modify | 7598 | 25.00 | 1.27544 | 1.27554 | 1.27804 | ||
| 20624 | 2004.10.25 08:33 | close | 7598 | 25.00 | 1.27690 | 1.27554 | 1.27804 | 3650.00 | 3929006.44 |
| 20625 | 2004.10.25 09:25 | t/p | 7597 | 25.00 | 1.27770 | 1.26460 | 1.27770 | 5250.00 | 3934256.44 |
| 20626 | 2004.10.25 09:45 | buy | 7599 | 25.00 | 1.27570 | 0.00000 | 0.00000 | ||
| 20627 | 2004.10.25 09:45 | modify | 7599 | 25.00 | 1.27570 | 1.26470 | 1.27780 | ||
| 20628 | 2004.10.25 10:46 | t/p | 7599 | 25.00 | 1.27780 | 1.26470 | 1.27780 | 5250.00 | 3939506.44 |
| 20629 | 2004.10.25 10:47 | modify | 7576 | 25.00 | 1.25670 | 1.26747 | 1.28670 | ||
| 20630 | 2004.10.25 10:58 | modify | 7576 | 25.00 | 1.25670 | 1.26759 | 1.28670 | ||
| 20631 | 2004.10.25 11:03 | modify | 7576 | 25.00 | 1.25670 | 1.26896 | 1.28670 | ||
| 20632 | 2004.10.25 11:10 | modify | 7576 | 25.00 | 1.25670 | 1.26908 | 1.28670 | ||
| 20633 | 2004.10.25 11:46 | modify | 7576 | 25.00 | 1.25670 | 1.26916 | 1.28670 | ||
| 20634 | 2004.10.25 12:01 | modify | 7576 | 25.00 | 1.25670 | 1.26966 | 1.28670 | ||
| 20635 | 2004.10.25 12:28 | modify | 7576 | 25.00 | 1.25670 | 1.26975 | 1.28670 | ||
| 20636 | 2004.10.25 12:41 | modify | 7576 | 25.00 | 1.25670 | 1.27025 | 1.28670 | ||
| 20637 | 2004.10.25 12:46 | modify | 7576 | 25.00 | 1.25670 | 1.27095 | 1.28670 | ||
| 20638 | 2004.10.25 13:02 | modify | 7576 | 25.00 | 1.25670 | 1.27114 | 1.28670 | ||
| 20639 | 2004.10.25 13:12 | modify | 7576 | 25.00 | 1.25670 | 1.27118 | 1.28670 | ||
| 20640 | 2004.10.25 13:20 | modify | 7576 | 25.00 | 1.25670 | 1.27123 | 1.28670 | ||
| 20641 | 2004.10.25 13:25 | modify | 7576 | 25.00 | 1.25670 | 1.27135 | 1.28670 | ||
| 20642 | 2004.10.25 13:32 | modify | 7576 | 25.00 | 1.25670 | 1.27136 | 1.28670 | ||
| 20643 | 2004.10.25 13:40 | modify | 7576 | 25.00 | 1.25670 | 1.27155 | 1.28670 | ||
| 20644 | 2004.10.25 16:30 | buy | 7600 | 25.00 | 1.27780 | 0.00000 | 0.00000 | ||
| 20645 | 2004.10.25 16:30 | modify | 7600 | 25.00 | 1.27780 | 1.26680 | 1.27990 | ||
| 20646 | 2004.10.25 19:40 | t/p | 7600 | 25.00 | 1.27990 | 1.26680 | 1.27990 | 5250.00 | 3944756.44 |
| 20647 | 2004.10.25 23:03 | sell | 7601 | 25.00 | 1.28050 | 0.00000 | 0.00000 | ||
| 20648 | 2004.10.25 23:03 | sell | 7602 | 25.00 | 1.28050 | 0.00000 | 0.00000 | ||
| 20649 | 2004.10.25 23:03 | sell | 7603 | 25.00 | 1.28050 | 0.00000 | 0.00000 | ||
| 20650 | 2004.10.25 23:05 | close | 7603 | 25.00 | 1.27990 | 0.00000 | 0.00000 | 1500.00 | 3946256.44 |
| 20651 | 2004.10.25 23:05 | close | 7602 | 25.00 | 1.27990 | 0.00000 | 0.00000 | 1500.00 | 3947756.44 |
| 20652 | 2004.10.25 23:05 | close | 7601 | 25.00 | 1.27990 | 0.00000 | 0.00000 | 1500.00 | 3949256.44 |
| 20653 | 2004.10.25 23:07 | sell | 7604 | 25.00 | 1.28050 | 0.00000 | 0.00000 | ||
| 20654 | 2004.10.25 23:07 | sell | 7605 | 25.00 | 1.28050 | 0.00000 | 0.00000 | ||
| 20655 | 2004.10.25 23:07 | sell | 7606 | 25.00 | 1.28050 | 0.00000 | 0.00000 | ||
| 20656 | 2004.10.25 23:20 | sell | 7607 | 25.00 | 1.28100 | 0.00000 | 0.00000 | ||
| 20657 | 2004.10.25 23:23 | close | 7607 | 25.00 | 1.28050 | 0.00000 | 0.00000 | 1250.00 | 3950506.44 |
| 20658 | 2004.10.25 23:33 | sell | 7608 | 25.00 | 1.28090 | 0.00000 | 0.00000 | ||
| 20659 | 2004.10.25 23:58 | close | 7608 | 25.00 | 1.28050 | 0.00000 | 0.00000 | 1000.00 | 3951506.44 |
| 20660 | 2004.10.25 23:58 | close | 7606 | 25.00 | 1.28050 | 0.00000 | 0.00000 | 0.00 | 3951506.44 |
| 20661 | 2004.10.25 23:58 | close | 7605 | 25.00 | 1.28050 | 0.00000 | 0.00000 | 0.00 | 3951506.44 |
| 20662 | 2004.10.25 23:58 | close | 7604 | 25.00 | 1.28050 | 0.00000 | 0.00000 | 0.00 | 3951506.44 |
| 20663 | 2004.10.26 00:33 | modify | 7576 | 25.00 | 1.25670 | 1.27177 | 1.28670 | ||
| 20664 | 2004.10.26 00:38 | modify | 7576 | 25.00 | 1.25670 | 1.27187 | 1.28670 | ||
| 20665 | 2004.10.26 02:45 | buy | 7609 | 25.00 | 1.27970 | 0.00000 | 0.00000 | ||
| 20666 | 2004.10.26 02:45 | modify | 7609 | 25.00 | 1.27970 | 1.26770 | 1.28230 | ||
| 20667 | 2004.10.26 03:00 | buy | 7610 | 25.00 | 1.27900 | 0.00000 | 0.00000 | ||
| 20668 | 2004.10.26 03:00 | modify | 7610 | 25.00 | 1.27900 | 1.26800 | 1.28110 | ||
| 20669 | 2004.10.26 04:17 | modify | 7609 | 25.00 | 1.27970 | 1.27980 | 1.28230 | ||
| 20670 | 2004.10.26 04:31 | close | 7609 | 25.00 | 1.28084 | 1.27980 | 1.28230 | 2850.00 | 3954356.44 |
| 20671 | 2004.10.26 04:32 | t/p | 7610 | 25.00 | 1.28110 | 1.26800 | 1.28110 | 5250.00 | 3959606.44 |
| 20672 | 2004.10.26 04:43 | modify | 7576 | 25.00 | 1.25670 | 1.27208 | 1.28670 | ||
| 20673 | 2004.10.26 05:36 | modify | 7576 | 25.00 | 1.25670 | 1.27226 | 1.28670 | ||
| 20674 | 2004.10.26 05:41 | modify | 7576 | 25.00 | 1.25670 | 1.28190 | 1.28670 | ||
| 20675 | 2004.10.26 05:47 | modify | 7576 | 25.00 | 1.25670 | 1.28191 | 1.28670 | ||
| 20676 | 2004.10.26 05:58 | modify | 7576 | 25.00 | 1.25670 | 1.28200 | 1.28670 | ||
| 20677 | 2004.10.26 06:07 | modify | 7576 | 25.00 | 1.25670 | 1.28208 | 1.28670 | ||
| 20678 | 2004.10.26 06:17 | modify | 7576 | 25.00 | 1.25670 | 1.28210 | 1.28670 | ||
| 20679 | 2004.10.26 08:02 | s/l | 7576 | 25.00 | 1.28210 | 1.28210 | 1.28670 | 63048.18 | 4022654.62 |
| 20680 | 2004.10.26 09:30 | buy | 7611 | 25.00 | 1.28076 | 0.00000 | 0.00000 | ||
| 20681 | 2004.10.26 09:31 | modify | 7611 | 25.00 | 1.28076 | 1.26876 | 1.28336 | ||
| 20682 | 2004.10.26 09:48 | modify | 7611 | 25.00 | 1.28076 | 1.28086 | 1.28336 | ||
| 20683 | 2004.10.26 09:55 | s/l | 7611 | 25.00 | 1.28086 | 1.28086 | 1.28336 | 250.00 | 4022904.62 |
| 20684 | 2004.10.26 23:01 | sell | 7612 | 25.00 | 1.27638 | 0.00000 | 0.00000 | ||
| 20685 | 2004.10.26 23:18 | close | 7612 | 25.00 | 1.27580 | 0.00000 | 0.00000 | 1450.00 | 4024354.62 |
| 20686 | 2004.10.26 23:22 | sell | 7613 | 25.00 | 1.27655 | 0.00000 | 0.00000 | ||
| 20687 | 2004.10.26 23:23 | sell | 7614 | 25.00 | 1.27680 | 0.00000 | 0.00000 | ||
| 20688 | 2004.10.26 23:27 | sell | 7615 | 25.00 | 1.27688 | 0.00000 | 0.00000 | ||
| 20689 | 2004.10.26 23:33 | close | 7615 | 25.00 | 1.27630 | 0.00000 | 0.00000 | 1450.00 | 4025804.62 |
| 20690 | 2004.10.26 23:33 | close | 7614 | 25.00 | 1.27630 | 0.00000 | 0.00000 | 1250.00 | 4027054.62 |
| 20691 | 2004.10.26 23:36 | sell | 7616 | 25.00 | 1.27680 | 0.00000 | 0.00000 | ||
| 20692 | 2004.10.26 23:38 | close | 7616 | 25.00 | 1.27620 | 0.00000 | 0.00000 | 1500.00 | 4028554.62 |
| 20693 | 2004.10.26 23:41 | sell | 7617 | 25.00 | 1.27680 | 0.00000 | 0.00000 | ||
| 20694 | 2004.10.26 23:43 | close | 7617 | 25.00 | 1.27640 | 0.00000 | 0.00000 | 1000.00 | 4029554.62 |
| 20695 | 2004.10.26 23:46 | sell | 7618 | 25.00 | 1.27680 | 0.00000 | 0.00000 | ||
| 20696 | 2004.10.26 23:46 | sell | 7619 | 25.00 | 1.27680 | 0.00000 | 0.00000 | ||
| 20697 | 2004.10.26 23:48 | close | 7619 | 25.00 | 1.27640 | 0.00000 | 0.00000 | 1000.00 | 4030554.62 |
| 20698 | 2004.10.26 23:48 | close | 7618 | 25.00 | 1.27640 | 0.00000 | 0.00000 | 1000.00 | 4031554.62 |
| 20699 | 2004.10.27 00:02 | close | 7613 | 25.00 | 1.27666 | 0.00000 | 0.00000 | -322.85 | 4031231.77 |
| 20700 | 2004.10.27 23:02 | sell | 7620 | 25.00 | 1.27068 | 0.00000 | 0.00000 | ||
| 20701 | 2004.10.27 23:08 | sell | 7621 | 25.00 | 1.27090 | 0.00000 | 0.00000 | ||
| 20702 | 2004.10.27 23:13 | close | 7621 | 25.00 | 1.27040 | 0.00000 | 0.00000 | 1250.00 | 4032481.77 |
| 20703 | 2004.10.27 23:14 | sell | 7622 | 25.00 | 1.27080 | 0.00000 | 0.00000 | ||
| 20704 | 2004.10.27 23:16 | sell | 7623 | 25.00 | 1.27130 | 0.00000 | 0.00000 | ||
| 20705 | 2004.10.27 23:19 | close | 7623 | 25.00 | 1.27060 | 0.00000 | 0.00000 | 1750.00 | 4034231.77 |
| 20706 | 2004.10.27 23:21 | close | 7622 | 25.00 | 1.27040 | 0.00000 | 0.00000 | 1000.00 | 4035231.77 |
| 20707 | 2004.10.27 23:23 | sell | 7624 | 25.00 | 1.27090 | 0.00000 | 0.00000 | ||
| 20708 | 2004.10.27 23:27 | sell | 7625 | 25.00 | 1.27128 | 0.00000 | 0.00000 | ||
| 20709 | 2004.10.27 23:33 | close | 7625 | 25.00 | 1.27070 | 0.00000 | 0.00000 | 1450.00 | 4036681.77 |
| 20710 | 2004.10.27 23:37 | sell | 7626 | 25.00 | 1.27115 | 0.00000 | 0.00000 | ||
| 20711 | 2004.10.28 00:07 | close | 7624 | 25.00 | 1.27087 | 0.00000 | 0.00000 | -68.55 | 4036613.21 |
| 20712 | 2004.10.28 00:07 | close | 7620 | 25.00 | 1.27087 | 0.00000 | 0.00000 | -618.55 | 4035994.66 |
| 20713 | 2004.10.28 00:08 | close | 7626 | 25.00 | 1.27040 | 0.00000 | 0.00000 | 1731.45 | 4037726.11 |
| 20714 | 2004.10.28 23:07 | sell | 7627 | 25.00 | 1.27351 | 0.00000 | 0.00000 | ||
| 20715 | 2004.10.28 23:08 | sell | 7628 | 25.00 | 1.27370 | 0.00000 | 0.00000 | ||
| 20716 | 2004.10.28 23:11 | close | 7628 | 25.00 | 1.27330 | 0.00000 | 0.00000 | 1000.00 | 4038726.11 |
| 20717 | 2004.10.28 23:12 | sell | 7629 | 25.00 | 1.27375 | 0.00000 | 0.00000 | ||
| 20718 | 2004.10.28 23:18 | sell | 7630 | 25.00 | 1.27420 | 0.00000 | 0.00000 | ||
| 20719 | 2004.10.28 23:58 | close | 7630 | 25.00 | 1.27370 | 0.00000 | 0.00000 | 1250.00 | 4039976.11 |
| 20720 | 2004.10.28 23:58 | close | 7629 | 25.00 | 1.27370 | 0.00000 | 0.00000 | 125.00 | 4040101.11 |
| 20721 | 2004.10.28 23:58 | close | 7627 | 25.00 | 1.27370 | 0.00000 | 0.00000 | -475.00 | 4039626.11 |
| 20722 | 2004.10.29 23:30 | sell | 7631 | 25.00 | 1.27920 | 0.00000 | 0.00000 | ||
| 20723 | 2004.10.29 23:30 | modify | 7631 | 25.00 | 1.27920 | 1.29020 | 1.27710 | ||
| 20724 | 2004.10.30 00:00 | sell | 7632 | 25.00 | 1.27960 | 0.00000 | 0.00000 | ||
| 20725 | 2004.10.30 00:00 | modify | 7632 | 25.00 | 1.27960 | 1.28660 | 1.26360 | ||
| 20726 | 2004.11.01 04:15 | close | 7631 | 25.00 | 1.27910 | 1.29020 | 1.27710 | 202.15 | 4039828.25 |
| 20727 | 2004.11.01 12:33 | modify | 7632 | 25.00 | 1.27960 | 1.27940 | 1.26360 | ||
| 20728 | 2004.11.01 19:12 | modify | 7632 | 25.00 | 1.27960 | 1.27920 | 1.26360 | ||
| 20729 | 2004.11.01 19:17 | modify | 7632 | 25.00 | 1.27960 | 1.27913 | 1.26360 | ||
| 20730 | 2004.11.01 19:22 | modify | 7632 | 25.00 | 1.27960 | 1.27909 | 1.26360 | ||
| 20731 | 2004.11.01 19:28 | modify | 7632 | 25.00 | 1.27960 | 1.27890 | 1.26360 | ||
| 20732 | 2004.11.01 19:35 | modify | 7632 | 25.00 | 1.27960 | 1.27792 | 1.26360 | ||
| 20733 | 2004.11.01 23:20 | buy | 7633 | 25.00 | 1.27415 | 0.00000 | 0.00000 | ||
| 20734 | 2004.11.01 23:32 | close | 7633 | 25.00 | 1.27456 | 0.00000 | 0.00000 | 1025.00 | 4040853.25 |
| 20735 | 2004.11.01 23:36 | sell | 7634 | 25.00 | 1.27486 | 0.00000 | 0.00000 | ||
| 20736 | 2004.11.01 23:37 | sell | 7635 | 25.00 | 1.27508 | 0.00000 | 0.00000 | ||
| 20737 | 2004.11.01 23:37 | sell | 7636 | 25.00 | 1.27508 | 0.00000 | 0.00000 | ||
| 20738 | 2004.11.01 23:37 | sell | 7637 | 25.00 | 1.27508 | 0.00000 | 0.00000 | ||
| 20739 | 2004.11.02 00:17 | close | 7637 | 25.00 | 1.27525 | 0.00000 | 0.00000 | -472.85 | 4040380.40 |
| 20740 | 2004.11.02 00:17 | close | 7636 | 25.00 | 1.27525 | 0.00000 | 0.00000 | -472.85 | 4039907.55 |
| 20741 | 2004.11.02 00:17 | close | 7635 | 25.00 | 1.27525 | 0.00000 | 0.00000 | -472.85 | 4039434.70 |
| 20742 | 2004.11.02 00:18 | close | 7634 | 25.00 | 1.27500 | 0.00000 | 0.00000 | -397.85 | 4039036.85 |
| 20743 | 2004.11.02 06:25 | modify | 7632 | 25.00 | 1.27960 | 1.27786 | 1.26360 | ||
| 20744 | 2004.11.02 06:33 | modify | 7632 | 25.00 | 1.27960 | 1.27785 | 1.26360 | ||
| 20745 | 2004.11.02 08:48 | modify | 7632 | 25.00 | 1.27960 | 1.27771 | 1.26360 | ||
| 20746 | 2004.11.02 08:53 | modify | 7632 | 25.00 | 1.27960 | 1.27716 | 1.26360 | ||
| 20747 | 2004.11.02 09:13 | modify | 7632 | 25.00 | 1.27960 | 1.27689 | 1.26360 | ||
| 20748 | 2004.11.02 09:53 | modify | 7632 | 25.00 | 1.27960 | 1.27662 | 1.26360 | ||
| 20749 | 2004.11.02 10:08 | modify | 7632 | 25.00 | 1.27960 | 1.27613 | 1.26360 | ||
| 20750 | 2004.11.02 10:43 | modify | 7632 | 25.00 | 1.27960 | 1.27581 | 1.26360 | ||
| 20751 | 2004.11.02 10:48 | modify | 7632 | 25.00 | 1.27960 | 1.27555 | 1.26360 | ||
| 20752 | 2004.11.02 10:53 | modify | 7632 | 25.00 | 1.27960 | 1.27498 | 1.26360 | ||
| 20753 | 2004.11.02 19:32 | modify | 7632 | 25.00 | 1.27960 | 1.27463 | 1.26360 | ||
| 20754 | 2004.11.02 19:41 | modify | 7632 | 25.00 | 1.27960 | 1.27450 | 1.26360 | ||
| 20755 | 2004.11.02 22:18 | modify | 7632 | 25.00 | 1.27960 | 1.27410 | 1.26360 | ||
| 20756 | 2004.11.02 22:36 | modify | 7632 | 25.00 | 1.27960 | 1.27396 | 1.26360 | ||
| 20757 | 2004.11.02 22:41 | modify | 7632 | 25.00 | 1.27960 | 1.27021 | 1.26360 | ||
| 20758 | 2004.11.02 22:46 | modify | 7632 | 25.00 | 1.27960 | 1.27001 | 1.26360 | ||
| 20759 | 2004.11.02 23:05 | sell | 7638 | 25.00 | 1.26880 | 0.00000 | 0.00000 | ||
| 20760 | 2004.11.02 23:05 | s/l | 7632 | 25.00 | 1.27001 | 1.27001 | 1.26360 | 23879.30 | 4062916.14 |
| 20761 | 2004.11.02 23:06 | close | 7638 | 25.00 | 1.27242 | 0.00000 | 0.00000 | -9050.00 | 4053866.14 |
| 20762 | 2004.11.02 23:20 | sell | 7639 | 25.00 | 1.27090 | 0.00000 | 0.00000 | ||
| 20763 | 2004.11.02 23:20 | sell | 7640 | 25.00 | 1.27090 | 0.00000 | 0.00000 | ||
| 20764 | 2004.11.02 23:20 | sell | 7641 | 25.00 | 1.27090 | 0.00000 | 0.00000 | ||
| 20765 | 2004.11.02 23:21 | sell | 7642 | 25.00 | 1.27162 | 0.00000 | 0.00000 | ||
| 20766 | 2004.11.03 00:47 | close | 7641 | 25.00 | 1.27409 | 0.00000 | 0.00000 | -8022.85 | 4045843.29 |
| 20767 | 2004.11.03 00:47 | close | 7640 | 25.00 | 1.27409 | 0.00000 | 0.00000 | -8022.85 | 4037820.44 |
| 20768 | 2004.11.03 00:47 | close | 7639 | 25.00 | 1.27409 | 0.00000 | 0.00000 | -8022.85 | 4029797.59 |
| 20769 | 2004.11.03 00:57 | close | 7642 | 25.00 | 1.27472 | 0.00000 | 0.00000 | -7797.85 | 4021999.74 |
| 20770 | 2004.11.03 23:00 | sell | 7643 | 25.00 | 1.28190 | 0.00000 | 0.00000 | ||
| 20771 | 2004.11.03 23:16 | close | 7643 | 25.00 | 1.28150 | 0.00000 | 0.00000 | 1000.00 | 4022999.74 |
| 20772 | 2004.11.03 23:16 | sell | 7644 | 25.00 | 1.28171 | 0.00000 | 0.00000 | ||
| 20773 | 2004.11.03 23:47 | sell | 7645 | 25.00 | 1.28264 | 0.00000 | 0.00000 | ||
| 20774 | 2004.11.03 23:48 | sell | 7646 | 25.00 | 1.28280 | 0.00000 | 0.00000 | ||
| 20775 | 2004.11.03 23:58 | close | 7646 | 25.00 | 1.28220 | 0.00000 | 0.00000 | 1500.00 | 4024499.74 |
| 20776 | 2004.11.03 23:58 | close | 7645 | 25.00 | 1.28220 | 0.00000 | 0.00000 | 1100.00 | 4025599.74 |
| 20777 | 2004.11.04 00:18 | close | 7644 | 25.00 | 1.28190 | 0.00000 | 0.00000 | -618.55 | 4024981.18 |
| 20778 | 2004.11.04 21:30 | buy | 7647 | 25.00 | 1.28590 | 0.00000 | 0.00000 | ||
| 20779 | 2004.11.04 21:30 | modify | 7647 | 25.00 | 1.28590 | 1.27490 | 1.28800 | ||
| 20780 | 2004.11.04 21:45 | buy | 7648 | 25.00 | 1.28660 | 0.00000 | 0.00000 | ||
| 20781 | 2004.11.04 21:45 | modify | 7648 | 25.00 | 1.28660 | 1.27460 | 1.28920 | ||
| 20782 | 2004.11.04 23:01 | buy | 7649 | 25.00 | 1.28600 | 0.00000 | 0.00000 | ||
| 20783 | 2004.11.04 23:03 | close | 7649 | 25.00 | 1.28650 | 0.00000 | 0.00000 | 1250.00 | 4026231.18 |
| 20784 | 2004.11.04 23:05 | buy | 7650 | 25.00 | 1.28578 | 0.00000 | 0.00000 | ||
| 20785 | 2004.11.04 23:08 | close | 7650 | 25.00 | 1.28640 | 0.00000 | 0.00000 | 1550.00 | 4027781.18 |
| 20786 | 2004.11.04 23:12 | sell | 7651 | 25.00 | 1.28661 | 0.00000 | 0.00000 | ||
| 20787 | 2004.11.04 23:13 | sell | 7652 | 25.00 | 1.28680 | 0.00000 | 0.00000 | ||
| 20788 | 2004.11.04 23:15 | close | 7652 | 25.00 | 1.28635 | 0.00000 | 0.00000 | 1125.00 | 4028906.18 |
| 20789 | 2004.11.04 23:20 | sell | 7653 | 25.00 | 1.28685 | 0.00000 | 0.00000 | ||
| 20790 | 2004.11.04 23:21 | sell | 7654 | 25.00 | 1.28690 | 0.00000 | 0.00000 | ||
| 20791 | 2004.11.04 23:23 | close | 7654 | 25.00 | 1.28650 | 0.00000 | 0.00000 | 1000.00 | 4029906.18 |
| 20792 | 2004.11.04 23:26 | sell | 7655 | 25.00 | 1.28690 | 0.00000 | 0.00000 | ||
| 20793 | 2004.11.04 23:28 | close | 7655 | 25.00 | 1.28650 | 0.00000 | 0.00000 | 1000.00 | 4030906.18 |
| 20794 | 2004.11.04 23:30 | sell | 7656 | 25.00 | 1.28720 | 0.00000 | 0.00000 | ||
| 20795 | 2004.11.04 23:30 | sell | 7657 | 25.00 | 1.28720 | 0.00000 | 0.00000 | ||
| 20796 | 2004.11.04 23:33 | close | 7657 | 25.00 | 1.28660 | 0.00000 | 0.00000 | 1500.00 | 4032406.18 |
| 20797 | 2004.11.04 23:33 | close | 7656 | 25.00 | 1.28660 | 0.00000 | 0.00000 | 1500.00 | 4033906.18 |
| 20798 | 2004.11.04 23:34 | sell | 7658 | 25.00 | 1.28720 | 0.00000 | 0.00000 | ||
| 20799 | 2004.11.04 23:34 | sell | 7659 | 25.00 | 1.28720 | 0.00000 | 0.00000 | ||
| 20800 | 2004.11.04 23:45 | modify | 7648 | 25.00 | 1.28660 | 1.28670 | 1.28920 | ||
| 20801 | 2004.11.05 00:05 | s/l | 7648 | 25.00 | 1.28670 | 1.28670 | 1.28920 | 174.70 | 4034080.88 |
| 20802 | 2004.11.05 00:05 | close | 7659 | 25.00 | 1.28680 | 0.00000 | 0.00000 | 952.15 | 4035033.03 |
| 20803 | 2004.11.05 00:05 | close | 7658 | 25.00 | 1.28680 | 0.00000 | 0.00000 | 952.15 | 4035985.18 |
| 20804 | 2004.11.05 00:05 | close | 7653 | 25.00 | 1.28680 | 0.00000 | 0.00000 | 77.15 | 4036062.33 |
| 20805 | 2004.11.05 00:05 | close | 7651 | 25.00 | 1.28680 | 0.00000 | 0.00000 | -522.85 | 4035539.47 |
| 20806 | 2004.11.05 03:28 | t/p | 7647 | 25.00 | 1.28800 | 1.27490 | 1.28800 | 5174.70 | 4040714.17 |
| 20807 | 2004.11.05 16:35 | sell | 7660 | 25.00 | 1.28150 | 0.00000 | 0.00000 | ||
| 20808 | 2004.11.05 16:35 | modify | 7660 | 25.00 | 1.28150 | 1.28450 | 1.25150 | ||
| 20809 | 2004.11.05 17:31 | s/l | 7660 | 25.00 | 1.28450 | 1.28450 | 1.25150 | -7500.00 | 4033214.17 |
| 20810 | 2004.11.06 00:00 | sell | 7661 | 25.00 | 1.29660 | 0.00000 | 0.00000 | ||
| 20811 | 2004.11.06 00:00 | modify | 7661 | 25.00 | 1.29660 | 1.30360 | 1.28060 | ||
| 20812 | 2004.11.08 04:00 | buy | 7662 | 25.00 | 1.29570 | 0.00000 | 0.00000 | ||
| 20813 | 2004.11.08 04:00 | modify | 7662 | 25.00 | 1.29570 | 1.28470 | 1.29780 | ||
| 20814 | 2004.11.08 04:00 | buy | 7663 | 25.00 | 1.29546 | 0.00000 | 0.00000 | ||
| 20815 | 2004.11.08 04:00 | modify | 7663 | 25.00 | 1.29546 | 1.28346 | 1.29806 | ||
| 20816 | 2004.11.08 05:38 | modify | 7663 | 25.00 | 1.29546 | 1.29556 | 1.29806 | ||
| 20817 | 2004.11.08 06:15 | close | 7663 | 25.00 | 1.29650 | 1.29556 | 1.29806 | 2600.00 | 4035814.17 |
| 20818 | 2004.11.08 07:00 | close | 7662 | 25.00 | 1.29720 | 1.28470 | 1.29780 | 3750.00 | 4039564.17 |
| 20819 | 2004.11.08 11:01 | buy | 7664 | 25.00 | 1.29640 | 0.00000 | 0.00000 | ||
| 20820 | 2004.11.08 11:01 | modify | 7664 | 25.00 | 1.29640 | 1.28440 | 1.29900 | ||
| 20821 | 2004.11.08 11:08 | modify | 7664 | 25.00 | 1.29640 | 1.29650 | 1.29900 | ||
| 20822 | 2004.11.08 11:19 | close | 7664 | 25.00 | 1.29786 | 1.29650 | 1.29900 | 3650.00 | 4043214.17 |
| 20823 | 2004.11.08 12:30 | buy | 7665 | 25.00 | 1.29520 | 0.00000 | 0.00000 | ||
| 20824 | 2004.11.08 12:30 | modify | 7665 | 25.00 | 1.29520 | 1.28420 | 1.29730 | ||
| 20825 | 2004.11.08 12:45 | buy | 7666 | 25.00 | 1.29665 | 0.00000 | 0.00000 | ||
| 20826 | 2004.11.08 12:45 | modify | 7666 | 25.00 | 1.29665 | 1.28465 | 1.29925 | ||
| 20827 | 2004.11.08 12:47 | t/p | 7665 | 25.00 | 1.29730 | 1.28420 | 1.29730 | 5250.00 | 4048464.17 |
| 20828 | 2004.11.08 12:48 | modify | 7666 | 25.00 | 1.29665 | 1.29675 | 1.29925 | ||
| 20829 | 2004.11.08 12:53 | s/l | 7666 | 25.00 | 1.29675 | 1.29675 | 1.29925 | 250.00 | 4048714.17 |
| 20830 | 2004.11.08 12:53 | buy | 7667 | 25.00 | 1.29660 | 0.00000 | 0.00000 | ||
| 20831 | 2004.11.08 12:53 | modify | 7667 | 25.00 | 1.29660 | 1.28460 | 1.29920 | ||
| 20832 | 2004.11.08 18:30 | close | 7667 | 25.00 | 1.29400 | 1.28460 | 1.29920 | -6500.00 | 4042214.17 |
| 20833 | 2004.11.08 23:00 | buy | 7668 | 25.00 | 1.29110 | 0.00000 | 0.00000 | ||
| 20834 | 2004.11.08 23:02 | close | 7668 | 25.00 | 1.29170 | 0.00000 | 0.00000 | 1500.00 | 4043714.17 |
| 20835 | 2004.11.08 23:03 | buy | 7669 | 25.00 | 1.29175 | 0.00000 | 0.00000 | ||
| 20836 | 2004.11.08 23:41 | sell | 7670 | 25.00 | 1.29189 | 0.00000 | 0.00000 | ||
| 20837 | 2004.11.08 23:42 | close | 7669 | 25.00 | 1.29225 | 0.00000 | 0.00000 | 1250.00 | 4044964.17 |
| 20838 | 2004.11.08 23:45 | sell | 7671 | 25.00 | 1.29220 | 0.00000 | 0.00000 | ||
| 20839 | 2004.11.08 23:48 | close | 7671 | 25.00 | 1.29160 | 0.00000 | 0.00000 | 1500.00 | 4046464.17 |
| 20840 | 2004.11.09 00:00 | close | 7661 | 25.00 | 1.29190 | 1.30360 | 1.28060 | 11654.30 | 4058118.47 |
| 20841 | 2004.11.09 00:00 | buy | 7672 | 25.00 | 1.29190 | 0.00000 | 0.00000 | ||
| 20842 | 2004.11.09 00:00 | modify | 7672 | 25.00 | 1.29190 | 1.28490 | 1.30790 | ||
| 20843 | 2004.11.09 00:03 | close | 7670 | 25.00 | 1.29130 | 0.00000 | 0.00000 | 1427.15 | 4059545.62 |
| 20844 | 2004.11.09 23:02 | sell | 7673 | 25.00 | 1.29030 | 0.00000 | 0.00000 | ||
| 20845 | 2004.11.09 23:02 | sell | 7674 | 25.00 | 1.29030 | 0.00000 | 0.00000 | ||
| 20846 | 2004.11.09 23:07 | sell | 7675 | 25.00 | 1.29054 | 0.00000 | 0.00000 | ||
| 20847 | 2004.11.09 23:12 | close | 7675 | 25.00 | 1.29006 | 0.00000 | 0.00000 | 1200.00 | 4060745.62 |
| 20848 | 2004.11.09 23:13 | close | 7674 | 25.00 | 1.28970 | 0.00000 | 0.00000 | 1500.00 | 4062245.62 |
| 20849 | 2004.11.09 23:13 | close | 7673 | 25.00 | 1.28970 | 0.00000 | 0.00000 | 1500.00 | 4063745.62 |
| 20850 | 2004.11.09 23:23 | sell | 7676 | 25.00 | 1.29050 | 0.00000 | 0.00000 | ||
| 20851 | 2004.11.09 23:23 | sell | 7677 | 25.00 | 1.29050 | 0.00000 | 0.00000 | ||
| 20852 | 2004.11.09 23:23 | sell | 7678 | 25.00 | 1.29050 | 0.00000 | 0.00000 | ||
| 20853 | 2004.11.09 23:25 | close | 7678 | 25.00 | 1.29010 | 0.00000 | 0.00000 | 1000.00 | 4064745.62 |
| 20854 | 2004.11.09 23:25 | close | 7677 | 25.00 | 1.29010 | 0.00000 | 0.00000 | 1000.00 | 4065745.62 |
| 20855 | 2004.11.09 23:25 | close | 7676 | 25.00 | 1.29010 | 0.00000 | 0.00000 | 1000.00 | 4066745.62 |
| 20856 | 2004.11.09 23:37 | sell | 7679 | 25.00 | 1.29040 | 0.00000 | 0.00000 | ||
| 20857 | 2004.11.09 23:37 | sell | 7680 | 25.00 | 1.29040 | 0.00000 | 0.00000 | ||
| 20858 | 2004.11.09 23:37 | sell | 7681 | 25.00 | 1.29040 | 0.00000 | 0.00000 | ||
| 20859 | 2004.11.09 23:43 | close | 7681 | 25.00 | 1.29000 | 0.00000 | 0.00000 | 1000.00 | 4067745.62 |
| 20860 | 2004.11.09 23:43 | close | 7680 | 25.00 | 1.29000 | 0.00000 | 0.00000 | 1000.00 | 4068745.62 |
| 20861 | 2004.11.09 23:43 | close | 7679 | 25.00 | 1.29000 | 0.00000 | 0.00000 | 1000.00 | 4069745.62 |
| 20862 | 2004.11.09 23:48 | sell | 7682 | 25.00 | 1.29040 | 0.00000 | 0.00000 | ||
| 20863 | 2004.11.09 23:48 | sell | 7683 | 25.00 | 1.29040 | 0.00000 | 0.00000 | ||
| 20864 | 2004.11.09 23:53 | close | 7683 | 25.00 | 1.28980 | 0.00000 | 0.00000 | 1500.00 | 4071245.62 |
| 20865 | 2004.11.09 23:53 | close | 7682 | 25.00 | 1.28980 | 0.00000 | 0.00000 | 1500.00 | 4072745.62 |
| 20866 | 2004.11.10 15:23 | modify | 7672 | 25.00 | 1.29190 | 1.29200 | 1.30790 | ||
| 20867 | 2004.11.10 15:46 | modify | 7672 | 25.00 | 1.29190 | 1.29210 | 1.30790 | ||
| 20868 | 2004.11.10 16:13 | modify | 7672 | 25.00 | 1.29190 | 1.29220 | 1.30790 | ||
| 20869 | 2004.11.10 16:23 | modify | 7672 | 25.00 | 1.29190 | 1.29240 | 1.30790 | ||
| 20870 | 2004.11.10 16:28 | modify | 7672 | 25.00 | 1.29190 | 1.29260 | 1.30790 | ||
| 20871 | 2004.11.10 16:37 | modify | 7672 | 25.00 | 1.29190 | 1.29329 | 1.30790 | ||
| 20872 | 2004.11.10 17:18 | s/l | 7672 | 25.00 | 1.29329 | 1.29329 | 1.30790 | 3399.70 | 4076145.31 |
| 20873 | 2004.11.10 23:18 | sell | 7684 | 25.00 | 1.28970 | 0.00000 | 0.00000 | ||
| 20874 | 2004.11.10 23:23 | close | 7684 | 25.00 | 1.28930 | 0.00000 | 0.00000 | 1000.00 | 4077145.31 |
| 20875 | 2004.11.10 23:33 | sell | 7685 | 25.00 | 1.28970 | 0.00000 | 0.00000 | ||
| 20876 | 2004.11.10 23:33 | sell | 7686 | 25.00 | 1.28970 | 0.00000 | 0.00000 | ||
| 20877 | 2004.11.10 23:42 | sell | 7687 | 25.00 | 1.29008 | 0.00000 | 0.00000 | ||
| 20878 | 2004.11.10 23:43 | sell | 7688 | 25.00 | 1.29049 | 0.00000 | 0.00000 | ||
| 20879 | 2004.11.10 23:47 | close | 7688 | 25.00 | 1.29000 | 0.00000 | 0.00000 | 1225.00 | 4078370.31 |
| 20880 | 2004.11.10 23:47 | sell | 7689 | 25.00 | 1.28980 | 0.00000 | 0.00000 | ||
| 20881 | 2004.11.10 23:58 | close | 7687 | 25.00 | 1.28950 | 0.00000 | 0.00000 | 1450.00 | 4079820.31 |
| 20882 | 2004.11.11 00:13 | close | 7686 | 25.00 | 1.28965 | 0.00000 | 0.00000 | -18.55 | 4079801.76 |
| 20883 | 2004.11.11 00:13 | close | 7685 | 25.00 | 1.28965 | 0.00000 | 0.00000 | -18.55 | 4079783.21 |
| 20884 | 2004.11.11 00:18 | close | 7689 | 25.00 | 1.28900 | 0.00000 | 0.00000 | 1856.45 | 4081639.65 |
| 20885 | 2004.11.11 23:38 | buy | 7690 | 25.00 | 1.29040 | 0.00000 | 0.00000 | ||
| 20886 | 2004.11.11 23:38 | buy | 7691 | 25.00 | 1.29040 | 0.00000 | 0.00000 | ||
| 20887 | 2004.11.11 23:43 | close | 7691 | 25.00 | 1.29090 | 0.00000 | 0.00000 | 1250.00 | 4082889.65 |
| 20888 | 2004.11.11 23:43 | close | 7690 | 25.00 | 1.29090 | 0.00000 | 0.00000 | 1250.00 | 4084139.65 |
| 20889 | 2004.11.12 19:55 | buy | 7692 | 25.00 | 1.29750 | 0.00000 | 0.00000 | ||
| 20890 | 2004.11.12 19:55 | modify | 7692 | 25.00 | 1.29750 | 1.29450 | 1.32750 | ||
| 20891 | 2004.11.13 00:00 | sell | 7693 | 25.00 | 1.29760 | 0.00000 | 0.00000 | ||
| 20892 | 2004.11.13 00:00 | modify | 7693 | 25.00 | 1.29760 | 1.30460 | 1.28160 | ||
| 20893 | 2004.11.15 04:30 | buy | 7694 | 25.00 | 1.29680 | 0.00000 | 0.00000 | ||
| 20894 | 2004.11.15 04:30 | modify | 7694 | 25.00 | 1.29680 | 1.28580 | 1.29890 | ||
| 20895 | 2004.11.15 10:00 | close | 7694 | 25.00 | 1.29770 | 1.28580 | 1.29890 | 2250.00 | 4086389.65 |
| 20896 | 2004.11.15 13:48 | s/l | 7692 | 25.00 | 1.29450 | 1.29450 | 1.32750 | -7575.30 | 4078814.35 |
| 20897 | 2004.11.15 23:00 | sell | 7695 | 25.00 | 1.29400 | 0.00000 | 0.00000 | ||
| 20898 | 2004.11.15 23:00 | sell | 7696 | 25.00 | 1.29452 | 0.00000 | 0.00000 | ||
| 20899 | 2004.11.15 23:00 | sell | 7697 | 25.00 | 1.29452 | 0.00000 | 0.00000 | ||
| 20900 | 2004.11.15 23:00 | sell | 7698 | 25.00 | 1.29452 | 0.00000 | 0.00000 | ||
| 20901 | 2004.11.15 23:03 | close | 7698 | 25.00 | 1.29390 | 0.00000 | 0.00000 | 1550.00 | 4080364.35 |
| 20902 | 2004.11.15 23:03 | close | 7697 | 25.00 | 1.29390 | 0.00000 | 0.00000 | 1550.00 | 4081914.35 |
| 20903 | 2004.11.15 23:03 | close | 7696 | 25.00 | 1.29390 | 0.00000 | 0.00000 | 1550.00 | 4083464.35 |
| 20904 | 2004.11.15 23:04 | sell | 7699 | 25.00 | 1.29403 | 0.00000 | 0.00000 | ||
| 20905 | 2004.11.15 23:06 | close | 7699 | 25.00 | 1.29360 | 0.00000 | 0.00000 | 1075.00 | 4084539.35 |
| 20906 | 2004.11.15 23:06 | close | 7695 | 25.00 | 1.29360 | 0.00000 | 0.00000 | 1000.00 | 4085539.35 |
| 20907 | 2004.11.15 23:07 | sell | 7700 | 25.00 | 1.29413 | 0.00000 | 0.00000 | ||
| 20908 | 2004.11.15 23:07 | sell | 7701 | 25.00 | 1.29413 | 0.00000 | 0.00000 | ||
| 20909 | 2004.11.15 23:08 | sell | 7702 | 25.00 | 1.29440 | 0.00000 | 0.00000 | ||
| 20910 | 2004.11.15 23:08 | sell | 7703 | 25.00 | 1.29440 | 0.00000 | 0.00000 | ||
| 20911 | 2004.11.15 23:10 | close | 7703 | 25.00 | 1.29380 | 0.00000 | 0.00000 | 1500.00 | 4087039.35 |
| 20912 | 2004.11.15 23:10 | close | 7702 | 25.00 | 1.29380 | 0.00000 | 0.00000 | 1500.00 | 4088539.35 |
| 20913 | 2004.11.15 23:11 | close | 7701 | 25.00 | 1.29370 | 0.00000 | 0.00000 | 1075.00 | 4089614.35 |
| 20914 | 2004.11.15 23:11 | close | 7700 | 25.00 | 1.29370 | 0.00000 | 0.00000 | 1075.00 | 4090689.35 |
| 20915 | 2004.11.15 23:13 | sell | 7704 | 25.00 | 1.29410 | 0.00000 | 0.00000 | ||
| 20916 | 2004.11.15 23:13 | sell | 7705 | 25.00 | 1.29410 | 0.00000 | 0.00000 | ||
| 20917 | 2004.11.15 23:21 | sell | 7706 | 25.00 | 1.29420 | 0.00000 | 0.00000 | ||
| 20918 | 2004.11.15 23:23 | close | 7706 | 25.00 | 1.29370 | 0.00000 | 0.00000 | 1250.00 | 4091939.35 |
| 20919 | 2004.11.15 23:23 | close | 7705 | 25.00 | 1.29370 | 0.00000 | 0.00000 | 1000.00 | 4092939.35 |
| 20920 | 2004.11.15 23:23 | close | 7704 | 25.00 | 1.29370 | 0.00000 | 0.00000 | 1000.00 | 4093939.35 |
| 20921 | 2004.11.15 23:27 | sell | 7707 | 25.00 | 1.29391 | 0.00000 | 0.00000 | ||
| 20922 | 2004.11.15 23:32 | sell | 7708 | 25.00 | 1.29425 | 0.00000 | 0.00000 | ||
| 20923 | 2004.11.15 23:32 | sell | 7709 | 25.00 | 1.29425 | 0.00000 | 0.00000 | ||
| 20924 | 2004.11.15 23:33 | sell | 7710 | 25.00 | 1.29450 | 0.00000 | 0.00000 | ||
| 20925 | 2004.11.15 23:38 | close | 7710 | 25.00 | 1.29410 | 0.00000 | 0.00000 | 1000.00 | 4094939.35 |
| 20926 | 2004.11.15 23:43 | sell | 7711 | 25.00 | 1.29450 | 0.00000 | 0.00000 | ||
| 20927 | 2004.11.15 23:53 | close | 7711 | 25.00 | 1.29410 | 0.00000 | 0.00000 | 1000.00 | 4095939.35 |
| 20928 | 2004.11.16 00:18 | close | 7709 | 25.00 | 1.29440 | 0.00000 | 0.00000 | -422.85 | 4095516.50 |
| 20929 | 2004.11.16 00:18 | close | 7708 | 25.00 | 1.29440 | 0.00000 | 0.00000 | -422.85 | 4095093.64 |
| 20930 | 2004.11.16 02:28 | close | 7707 | 25.00 | 1.29400 | 0.00000 | 0.00000 | -272.85 | 4094820.79 |
| 20931 | 2004.11.16 04:35 | modify | 7693 | 25.00 | 1.29760 | 1.29757 | 1.28160 | ||
| 20932 | 2004.11.16 04:40 | modify | 7693 | 25.00 | 1.29760 | 1.29734 | 1.28160 | ||
| 20933 | 2004.11.16 06:15 | modify | 7693 | 25.00 | 1.29760 | 1.29730 | 1.28160 | ||
| 20934 | 2004.11.16 07:31 | modify | 7693 | 25.00 | 1.29760 | 1.29722 | 1.28160 | ||
| 20935 | 2004.11.16 09:48 | modify | 7693 | 25.00 | 1.29760 | 1.29697 | 1.28160 | ||
| 20936 | 2004.11.16 11:20 | s/l | 7693 | 25.00 | 1.29697 | 1.29697 | 1.28160 | 1479.30 | 4096300.09 |
| 20937 | 2004.11.16 23:03 | buy | 7712 | 25.00 | 1.29640 | 0.00000 | 0.00000 | ||
| 20938 | 2004.11.16 23:05 | close | 7712 | 25.00 | 1.29691 | 0.00000 | 0.00000 | 1275.00 | 4097575.09 |
| 20939 | 2004.11.16 23:09 | buy | 7713 | 25.00 | 1.29620 | 0.00000 | 0.00000 | ||
| 20940 | 2004.11.16 23:10 | buy | 7714 | 25.00 | 1.29601 | 0.00000 | 0.00000 | ||
| 20941 | 2004.11.17 00:31 | close | 7714 | 25.00 | 1.29563 | 0.00000 | 0.00000 | -1025.30 | 4096549.79 |
| 20942 | 2004.11.17 00:32 | close | 7713 | 25.00 | 1.29576 | 0.00000 | 0.00000 | -1175.30 | 4095374.48 |
| 20943 | 2004.11.17 23:00 | sell | 7715 | 25.00 | 1.30390 | 0.00000 | 0.00000 | ||
| 20944 | 2004.11.17 23:00 | sell | 7716 | 25.00 | 1.30415 | 0.00000 | 0.00000 | ||
| 20945 | 2004.11.17 23:00 | sell | 7717 | 25.00 | 1.30415 | 0.00000 | 0.00000 | ||
| 20946 | 2004.11.17 23:08 | close | 7717 | 25.00 | 1.30360 | 0.00000 | 0.00000 | 1375.00 | 4096749.48 |
| 20947 | 2004.11.17 23:08 | close | 7716 | 25.00 | 1.30360 | 0.00000 | 0.00000 | 1375.00 | 4098124.48 |
| 20948 | 2004.11.17 23:13 | close | 7715 | 25.00 | 1.30340 | 0.00000 | 0.00000 | 1250.00 | 4099374.48 |
| 20949 | 2004.11.17 23:14 | sell | 7718 | 25.00 | 1.30360 | 0.00000 | 0.00000 | ||
| 20950 | 2004.11.17 23:21 | sell | 7719 | 25.00 | 1.30407 | 0.00000 | 0.00000 | ||
| 20951 | 2004.11.17 23:22 | sell | 7720 | 25.00 | 1.30454 | 0.00000 | 0.00000 | ||
| 20952 | 2004.11.17 23:22 | sell | 7721 | 25.00 | 1.30438 | 0.00000 | 0.00000 | ||
| 20953 | 2004.11.17 23:27 | close | 7720 | 25.00 | 1.30411 | 0.00000 | 0.00000 | 1075.00 | 4100449.48 |
| 20954 | 2004.11.17 23:28 | close | 7721 | 25.00 | 1.30360 | 0.00000 | 0.00000 | 1950.00 | 4102399.48 |
| 20955 | 2004.11.17 23:28 | close | 7719 | 25.00 | 1.30360 | 0.00000 | 0.00000 | 1175.00 | 4103574.48 |
| 20956 | 2004.11.17 23:33 | sell | 7722 | 25.00 | 1.30430 | 0.00000 | 0.00000 | ||
| 20957 | 2004.11.17 23:33 | sell | 7723 | 25.00 | 1.30430 | 0.00000 | 0.00000 | ||
| 20958 | 2004.11.17 23:35 | close | 7723 | 25.00 | 1.30380 | 0.00000 | 0.00000 | 1250.00 | 4104824.48 |
| 20959 | 2004.11.17 23:35 | close | 7722 | 25.00 | 1.30380 | 0.00000 | 0.00000 | 1250.00 | 4106074.48 |
| 20960 | 2004.11.17 23:53 | close | 7718 | 25.00 | 1.30320 | 0.00000 | 0.00000 | 1000.00 | 4107074.48 |
| 20961 | 2004.11.18 23:00 | sell | 7724 | 25.00 | 1.29730 | 0.00000 | 0.00000 | ||
| 20962 | 2004.11.18 23:00 | sell | 7725 | 25.00 | 1.29730 | 0.00000 | 0.00000 | ||
| 20963 | 2004.11.18 23:00 | sell | 7726 | 25.00 | 1.29730 | 0.00000 | 0.00000 | ||
| 20964 | 2004.11.18 23:18 | close | 7726 | 25.00 | 1.29690 | 0.00000 | 0.00000 | 1000.00 | 4108074.48 |
| 20965 | 2004.11.18 23:18 | close | 7725 | 25.00 | 1.29690 | 0.00000 | 0.00000 | 1000.00 | 4109074.48 |
| 20966 | 2004.11.18 23:18 | close | 7724 | 25.00 | 1.29690 | 0.00000 | 0.00000 | 1000.00 | 4110074.48 |
| 20967 | 2004.11.18 23:28 | sell | 7727 | 25.00 | 1.29740 | 0.00000 | 0.00000 | ||
| 20968 | 2004.11.18 23:28 | sell | 7728 | 25.00 | 1.29740 | 0.00000 | 0.00000 | ||
| 20969 | 2004.11.18 23:29 | close | 7728 | 25.00 | 1.29700 | 0.00000 | 0.00000 | 1000.00 | 4111074.48 |
| 20970 | 2004.11.18 23:29 | close | 7727 | 25.00 | 1.29700 | 0.00000 | 0.00000 | 1000.00 | 4112074.48 |
| 20971 | 2004.11.18 23:33 | sell | 7729 | 25.00 | 1.29720 | 0.00000 | 0.00000 | ||
| 20972 | 2004.11.18 23:37 | close | 7729 | 25.00 | 1.29665 | 0.00000 | 0.00000 | 1375.00 | 4113449.48 |
| 20973 | 2004.11.18 23:43 | buy | 7730 | 25.00 | 1.29610 | 0.00000 | 0.00000 | ||
| 20974 | 2004.11.18 23:45 | close | 7730 | 25.00 | 1.29655 | 0.00000 | 0.00000 | 1125.00 | 4114574.48 |
| 20975 | 2004.11.19 00:00 | buy | 7731 | 25.00 | 1.29660 | 0.00000 | 0.00000 | ||
| 20976 | 2004.11.19 00:00 | modify | 7731 | 25.00 | 1.29660 | 1.28960 | 1.31260 | ||
| 20977 | 2004.11.19 07:00 | sell | 7732 | 25.00 | 1.29640 | 0.00000 | 0.00000 | ||
| 20978 | 2004.11.19 07:00 | modify | 7732 | 25.00 | 1.29640 | 1.30740 | 1.29430 | ||
| 20979 | 2004.11.19 14:07 | modify | 7731 | 25.00 | 1.29660 | 1.29672 | 1.31260 | ||
| 20980 | 2004.11.19 14:12 | modify | 7731 | 25.00 | 1.29660 | 1.29758 | 1.31260 | ||
| 20981 | 2004.11.19 14:17 | modify | 7731 | 25.00 | 1.29660 | 1.29764 | 1.31260 | ||
| 20982 | 2004.11.19 14:22 | modify | 7731 | 25.00 | 1.29660 | 1.29785 | 1.31260 | ||
| 20983 | 2004.11.19 16:32 | modify | 7731 | 25.00 | 1.29660 | 1.29849 | 1.31260 | ||
| 20984 | 2004.11.19 16:37 | modify | 7731 | 25.00 | 1.29660 | 1.29934 | 1.31260 | ||
| 20985 | 2004.11.19 16:42 | modify | 7731 | 25.00 | 1.29660 | 1.30059 | 1.31260 | ||
| 20986 | 2004.11.19 18:48 | modify | 7731 | 25.00 | 1.29660 | 1.30070 | 1.31260 | ||
| 20987 | 2004.11.19 19:48 | modify | 7731 | 25.00 | 1.29660 | 1.30090 | 1.31260 | ||
| 20988 | 2004.11.19 22:53 | s/l | 7731 | 25.00 | 1.30090 | 1.30090 | 1.31260 | 10750.00 | 4125324.48 |
| 20989 | 2004.11.22 17:00 | close | 7732 | 25.00 | 1.30240 | 1.30740 | 1.29430 | -15047.85 | 4110276.63 |
| 20990 | 2004.11.22 23:00 | buy | 7733 | 25.00 | 1.30380 | 0.00000 | 0.00000 | ||
| 20991 | 2004.11.22 23:00 | modify | 7733 | 25.00 | 1.30380 | 1.29280 | 1.30590 | ||
| 20992 | 2004.11.22 23:00 | buy | 7734 | 25.00 | 1.30380 | 0.00000 | 0.00000 | ||
| 20993 | 2004.11.22 23:12 | sell | 7735 | 25.00 | 1.30405 | 0.00000 | 0.00000 | ||
| 20994 | 2004.11.22 23:13 | close | 7734 | 25.00 | 1.30430 | 0.00000 | 0.00000 | 1250.00 | 4111526.63 |
| 20995 | 2004.11.22 23:13 | sell | 7736 | 25.00 | 1.30430 | 0.00000 | 0.00000 | ||
| 20996 | 2004.11.22 23:14 | close | 7736 | 25.00 | 1.30390 | 0.00000 | 0.00000 | 1000.00 | 4112526.63 |
| 20997 | 2004.11.22 23:18 | buy | 7737 | 25.00 | 1.30380 | 0.00000 | 0.00000 | ||
| 20998 | 2004.11.22 23:23 | close | 7737 | 25.00 | 1.30420 | 0.00000 | 0.00000 | 1000.00 | 4113526.63 |
| 20999 | 2004.11.22 23:23 | sell | 7738 | 25.00 | 1.30420 | 0.00000 | 0.00000 | ||
| 21000 | 2004.11.22 23:28 | close | 7738 | 25.00 | 1.30370 | 0.00000 | 0.00000 | 1250.00 | 4114776.63 |
| 21001 | 2004.11.22 23:28 | buy | 7739 | 25.00 | 1.30370 | 0.00000 | 0.00000 | ||
| 21002 | 2004.11.22 23:32 | close | 7739 | 25.00 | 1.30433 | 0.00000 | 0.00000 | 1575.00 | 4116351.63 |
| 21003 | 2004.11.22 23:32 | sell | 7740 | 25.00 | 1.30433 | 0.00000 | 0.00000 | ||
| 21004 | 2004.11.22 23:32 | sell | 7741 | 25.00 | 1.30433 | 0.00000 | 0.00000 | ||
| 21005 | 2004.11.22 23:33 | sell | 7742 | 25.00 | 1.30460 | 0.00000 | 0.00000 | ||
| 21006 | 2004.11.22 23:35 | close | 7742 | 25.00 | 1.30400 | 0.00000 | 0.00000 | 1500.00 | 4117851.63 |
| 21007 | 2004.11.22 23:37 | sell | 7743 | 25.00 | 1.30440 | 0.00000 | 0.00000 | ||
| 21008 | 2004.11.23 00:08 | close | 7735 | 25.00 | 1.30420 | 0.00000 | 0.00000 | -422.85 | 4117428.78 |
| 21009 | 2004.11.23 00:12 | close | 7741 | 25.00 | 1.30439 | 0.00000 | 0.00000 | -197.85 | 4117230.93 |
| 21010 | 2004.11.23 00:12 | close | 7740 | 25.00 | 1.30439 | 0.00000 | 0.00000 | -197.85 | 4117033.08 |
| 21011 | 2004.11.23 00:18 | close | 7743 | 25.00 | 1.30420 | 0.00000 | 0.00000 | 452.15 | 4117485.23 |
| 21012 | 2004.11.23 10:15 | close | 7733 | 25.00 | 1.30090 | 1.29280 | 1.30590 | -7325.30 | 4110159.92 |
| 21013 | 2004.11.23 23:00 | buy | 7744 | 25.00 | 1.30820 | 0.00000 | 0.00000 | ||
| 21014 | 2004.11.23 23:00 | buy | 7745 | 25.00 | 1.30820 | 0.00000 | 0.00000 | ||
| 21015 | 2004.11.23 23:00 | modify | 7744 | 25.00 | 1.30820 | 1.29620 | 1.31080 | ||
| 21016 | 2004.11.23 23:03 | close | 7745 | 25.00 | 1.30880 | 0.00000 | 0.00000 | 1500.00 | 4111659.92 |
| 21017 | 2004.11.23 23:08 | buy | 7746 | 25.00 | 1.30810 | 0.00000 | 0.00000 | ||
| 21018 | 2004.11.23 23:12 | close | 7746 | 25.00 | 1.30860 | 0.00000 | 0.00000 | 1250.00 | 4112909.92 |
| 21019 | 2004.11.23 23:18 | buy | 7747 | 25.00 | 1.30820 | 0.00000 | 0.00000 | ||
| 21020 | 2004.11.23 23:20 | close | 7747 | 25.00 | 1.30865 | 0.00000 | 0.00000 | 1125.00 | 4114034.92 |
| 21021 | 2004.11.23 23:20 | sell | 7748 | 25.00 | 1.30865 | 0.00000 | 0.00000 | ||
| 21022 | 2004.11.23 23:23 | buy | 7749 | 25.00 | 1.30830 | 0.00000 | 0.00000 | ||
| 21023 | 2004.11.23 23:26 | close | 7748 | 25.00 | 1.30820 | 0.00000 | 0.00000 | 1125.00 | 4115159.92 |
| 21024 | 2004.11.24 00:07 | close | 7749 | 25.00 | 1.30870 | 0.00000 | 0.00000 | 924.70 | 4116084.62 |
| 21025 | 2004.11.24 00:53 | modify | 7744 | 25.00 | 1.30820 | 1.30830 | 1.31080 | ||
| 21026 | 2004.11.24 01:02 | close | 7744 | 25.00 | 1.30911 | 1.30830 | 1.31080 | 2199.70 | 4118284.32 |
| 21027 | 2004.11.24 23:00 | sell | 7750 | 25.00 | 1.31760 | 0.00000 | 0.00000 | ||
| 21028 | 2004.11.24 23:00 | sell | 7751 | 25.00 | 1.31775 | 0.00000 | 0.00000 | ||
| 21029 | 2004.11.24 23:00 | sell | 7752 | 25.00 | 1.31775 | 0.00000 | 0.00000 | ||
| 21030 | 2004.11.24 23:08 | sell | 7753 | 25.00 | 1.31780 | 0.00000 | 0.00000 | ||
| 21031 | 2004.11.24 23:41 | close | 7752 | 25.00 | 1.31795 | 0.00000 | 0.00000 | -500.00 | 4117784.32 |
| 21032 | 2004.11.24 23:41 | close | 7751 | 25.00 | 1.31795 | 0.00000 | 0.00000 | -500.00 | 4117284.32 |
| 21033 | 2004.11.24 23:42 | close | 7750 | 25.00 | 1.31775 | 0.00000 | 0.00000 | -375.00 | 4116909.32 |
| 21034 | 2004.11.24 23:42 | sell | 7754 | 25.00 | 1.31762 | 0.00000 | 0.00000 | ||
| 21035 | 2004.11.24 23:48 | close | 7753 | 25.00 | 1.31800 | 0.00000 | 0.00000 | -500.00 | 4116409.32 |
| 21036 | 2004.11.25 00:26 | close | 7754 | 25.00 | 1.31780 | 0.00000 | 0.00000 | -593.55 | 4115815.76 |
| 21037 | 2004.11.25 03:30 | buy | 7755 | 25.00 | 1.31660 | 0.00000 | 0.00000 | ||
| 21038 | 2004.11.25 03:30 | modify | 7755 | 25.00 | 1.31660 | 1.30560 | 1.31870 | ||
| 21039 | 2004.11.25 03:30 | buy | 7756 | 25.00 | 1.31660 | 0.00000 | 0.00000 | ||
| 21040 | 2004.11.25 03:30 | modify | 7756 | 25.00 | 1.31660 | 1.30460 | 1.31920 | ||
| 21041 | 2004.11.25 04:27 | modify | 7756 | 25.00 | 1.31660 | 1.31670 | 1.31920 | ||
| 21042 | 2004.11.25 04:38 | s/l | 7756 | 25.00 | 1.31670 | 1.31670 | 1.31920 | 250.00 | 4116065.76 |
| 21043 | 2004.11.25 08:58 | t/p | 7755 | 25.00 | 1.31870 | 1.30560 | 1.31870 | 5250.00 | 4121315.76 |
| 21044 | 2004.11.25 23:08 | sell | 7757 | 25.00 | 1.32440 | 0.00000 | 0.00000 | ||
| 21045 | 2004.11.25 23:15 | sell | 7758 | 25.00 | 1.32446 | 0.00000 | 0.00000 | ||
| 21046 | 2004.11.25 23:16 | sell | 7759 | 25.00 | 1.32450 | 0.00000 | 0.00000 | ||
| 21047 | 2004.11.25 23:46 | sell | 7760 | 25.00 | 1.32456 | 0.00000 | 0.00000 | ||
| 21048 | 2004.11.25 23:50 | close | 7757 | 25.00 | 1.32450 | 0.00000 | 0.00000 | -250.00 | 4121065.76 |
| 21049 | 2004.11.25 23:55 | close | 7758 | 25.00 | 1.32454 | 0.00000 | 0.00000 | -200.00 | 4120865.76 |
| 21050 | 2004.11.25 23:56 | close | 7759 | 25.00 | 1.32450 | 0.00000 | 0.00000 | 0.00 | 4120865.76 |
| 21051 | 2004.11.26 00:30 | close | 7760 | 25.00 | 1.32474 | 0.00000 | 0.00000 | -497.85 | 4120367.91 |
| 21052 | 2004.11.26 01:00 | sell | 7761 | 25.00 | 1.32730 | 0.00000 | 0.00000 | ||
| 21053 | 2004.11.26 01:00 | modify | 7761 | 25.00 | 1.32730 | 1.33430 | 1.31130 | ||
| 21054 | 2004.11.26 11:15 | buy | 7762 | 25.00 | 1.32784 | 0.00000 | 0.00000 | ||
| 21055 | 2004.11.26 11:15 | modify | 7762 | 25.00 | 1.32784 | 1.31584 | 1.33044 | ||
| 21056 | 2004.11.26 11:32 | modify | 7761 | 25.00 | 1.32730 | 1.32700 | 1.31130 | ||
| 21057 | 2004.11.26 11:35 | sell | 7763 | 25.00 | 1.32360 | 0.00000 | 0.00000 | ||
| 21058 | 2004.11.26 11:35 | modify | 7763 | 25.00 | 1.32360 | 1.32660 | 1.29360 | ||
| 21059 | 2004.11.26 12:05 | modify | 7761 | 25.00 | 1.32730 | 1.32697 | 1.31130 | ||
| 21060 | 2004.11.26 12:13 | modify | 7761 | 25.00 | 1.32730 | 1.32630 | 1.31130 | ||
| 21061 | 2004.11.26 12:18 | modify | 7761 | 25.00 | 1.32730 | 1.32600 | 1.31130 | ||
| 21062 | 2004.11.26 12:23 | modify | 7761 | 25.00 | 1.32730 | 1.32440 | 1.31130 | ||
| 21063 | 2004.11.26 14:18 | s/l | 7761 | 25.00 | 1.32440 | 1.32440 | 1.31130 | 7250.00 | 4127617.91 |
| 21064 | 2004.11.26 14:28 | s/l | 7763 | 25.00 | 1.32660 | 1.32660 | 1.29360 | -7500.00 | 4120117.91 |
| 21065 | 2004.11.26 14:31 | close | 7762 | 25.00 | 1.32664 | 1.31584 | 1.33044 | -3000.00 | 4117117.91 |
| 21066 | 2004.11.26 23:15 | sell | 7764 | 25.00 | 1.32970 | 0.00000 | 0.00000 | ||
| 21067 | 2004.11.26 23:15 | modify | 7764 | 25.00 | 1.32970 | 1.34070 | 1.32760 | ||
| 21068 | 2004.11.29 02:29 | t/p | 7764 | 25.00 | 1.32760 | 1.34070 | 1.32760 | 5202.15 | 4122320.06 |
| 21069 | 2004.11.29 02:30 | buy | 7765 | 25.00 | 1.32740 | 0.00000 | 0.00000 | ||
| 21070 | 2004.11.29 02:30 | modify | 7765 | 25.00 | 1.32740 | 1.31540 | 1.33000 | ||
| 21071 | 2004.11.29 08:15 | close | 7765 | 25.00 | 1.32800 | 1.31540 | 1.33000 | 1500.00 | 4123820.06 |
| 21072 | 2004.11.29 23:05 | buy | 7766 | 25.00 | 1.32729 | 0.00000 | 0.00000 | ||
| 21073 | 2004.11.29 23:07 | close | 7766 | 25.00 | 1.32773 | 0.00000 | 0.00000 | 1100.00 | 4124920.06 |
| 21074 | 2004.11.29 23:08 | sell | 7767 | 25.00 | 1.32800 | 0.00000 | 0.00000 | ||
| 21075 | 2004.11.29 23:09 | close | 7767 | 25.00 | 1.32750 | 0.00000 | 0.00000 | 1250.00 | 4126170.06 |
| 21076 | 2004.11.29 23:11 | buy | 7768 | 25.00 | 1.32740 | 0.00000 | 0.00000 | ||
| 21077 | 2004.11.29 23:16 | close | 7768 | 25.00 | 1.32780 | 0.00000 | 0.00000 | 1000.00 | 4127170.06 |
| 21078 | 2004.11.29 23:18 | buy | 7769 | 25.00 | 1.32740 | 0.00000 | 0.00000 | ||
| 21079 | 2004.11.29 23:37 | sell | 7770 | 25.00 | 1.32778 | 0.00000 | 0.00000 | ||
| 21080 | 2004.11.29 23:38 | close | 7769 | 25.00 | 1.32800 | 0.00000 | 0.00000 | 1500.00 | 4128670.06 |
| 21081 | 2004.11.29 23:38 | sell | 7771 | 25.00 | 1.32800 | 0.00000 | 0.00000 | ||
| 21082 | 2004.11.29 23:40 | close | 7771 | 25.00 | 1.32739 | 0.00000 | 0.00000 | 1525.00 | 4130195.06 |
| 21083 | 2004.11.29 23:41 | close | 7770 | 25.00 | 1.32730 | 0.00000 | 0.00000 | 1200.00 | 4131395.06 |
| 21084 | 2004.11.29 23:42 | sell | 7772 | 25.00 | 1.32783 | 0.00000 | 0.00000 | ||
| 21085 | 2004.11.29 23:43 | sell | 7773 | 25.00 | 1.32810 | 0.00000 | 0.00000 | ||
| 21086 | 2004.11.29 23:47 | close | 7773 | 25.00 | 1.32770 | 0.00000 | 0.00000 | 1000.00 | 4132395.06 |
| 21087 | 2004.11.29 23:49 | sell | 7774 | 25.00 | 1.32780 | 0.00000 | 0.00000 | ||
| 21088 | 2004.11.29 23:57 | close | 7774 | 25.00 | 1.32739 | 0.00000 | 0.00000 | 1025.00 | 4133420.06 |
| 21089 | 2004.11.29 23:57 | close | 7772 | 25.00 | 1.32739 | 0.00000 | 0.00000 | 1100.00 | 4134520.06 |
| 21090 | 2004.11.30 23:00 | sell | 7775 | 25.00 | 1.32910 | 0.00000 | 0.00000 | ||
| 21091 | 2004.11.30 23:08 | close | 7775 | 25.00 | 1.32860 | 0.00000 | 0.00000 | 1250.00 | 4135770.06 |
| 21092 | 2004.11.30 23:11 | sell | 7776 | 25.00 | 1.32883 | 0.00000 | 0.00000 | ||
| 21093 | 2004.11.30 23:21 | close | 7776 | 25.00 | 1.32840 | 0.00000 | 0.00000 | 1075.00 | 4136845.06 |
| 21094 | 2004.11.30 23:25 | sell | 7777 | 25.00 | 1.32905 | 0.00000 | 0.00000 | ||
| 21095 | 2004.11.30 23:33 | sell | 7778 | 25.00 | 1.32930 | 0.00000 | 0.00000 | ||
| 21096 | 2004.11.30 23:45 | close | 7778 | 25.00 | 1.32878 | 0.00000 | 0.00000 | 1300.00 | 4138145.06 |
| 21097 | 2004.11.30 23:48 | sell | 7779 | 25.00 | 1.32940 | 0.00000 | 0.00000 | ||
| 21098 | 2004.11.30 23:48 | sell | 7780 | 25.00 | 1.32940 | 0.00000 | 0.00000 | ||
| 21099 | 2004.11.30 23:51 | close | 7780 | 25.00 | 1.32900 | 0.00000 | 0.00000 | 1000.00 | 4139145.06 |
| 21100 | 2004.11.30 23:51 | close | 7779 | 25.00 | 1.32900 | 0.00000 | 0.00000 | 1000.00 | 4140145.06 |
| 21101 | 2004.12.01 00:09 | close | 7777 | 25.00 | 1.32920 | 0.00000 | 0.00000 | -422.85 | 4139722.21 |
| 21102 | 2004.12.01 23:00 | sell | 7781 | 25.00 | 1.33230 | 0.00000 | 0.00000 | ||
| 21103 | 2004.12.01 23:00 | sell | 7782 | 25.00 | 1.33230 | 0.00000 | 0.00000 | ||
| 21104 | 2004.12.01 23:02 | close | 7782 | 25.00 | 1.33160 | 0.00000 | 0.00000 | 1750.00 | 4141472.21 |
| 21105 | 2004.12.01 23:02 | close | 7781 | 25.00 | 1.33160 | 0.00000 | 0.00000 | 1750.00 | 4143222.21 |
| 21106 | 2004.12.01 23:04 | sell | 7783 | 25.00 | 1.33210 | 0.00000 | 0.00000 | ||
| 21107 | 2004.12.01 23:07 | close | 7783 | 25.00 | 1.33163 | 0.00000 | 0.00000 | 1175.00 | 4144397.21 |
| 21108 | 2004.12.01 23:16 | sell | 7784 | 25.00 | 1.33200 | 0.00000 | 0.00000 | ||
| 21109 | 2004.12.01 23:18 | close | 7784 | 25.00 | 1.33140 | 0.00000 | 0.00000 | 1500.00 | 4145897.21 |
| 21110 | 2004.12.01 23:25 | sell | 7785 | 25.00 | 1.33200 | 0.00000 | 0.00000 | ||
| 21111 | 2004.12.01 23:26 | close | 7785 | 25.00 | 1.33150 | 0.00000 | 0.00000 | 1250.00 | 4147147.21 |
| 21112 | 2004.12.01 23:27 | sell | 7786 | 25.00 | 1.33217 | 0.00000 | 0.00000 | ||
| 21113 | 2004.12.01 23:27 | sell | 7787 | 25.00 | 1.33217 | 0.00000 | 0.00000 | ||
| 21114 | 2004.12.01 23:28 | sell | 7788 | 25.00 | 1.33250 | 0.00000 | 0.00000 | ||
| 21115 | 2004.12.01 23:28 | sell | 7789 | 25.00 | 1.33250 | 0.00000 | 0.00000 | ||
| 21116 | 2004.12.01 23:33 | close | 7789 | 25.00 | 1.33210 | 0.00000 | 0.00000 | 1000.00 | 4148147.21 |
| 21117 | 2004.12.01 23:33 | close | 7788 | 25.00 | 1.33210 | 0.00000 | 0.00000 | 1000.00 | 4149147.21 |
| 21118 | 2004.12.01 23:33 | sell | 7790 | 25.00 | 1.33201 | 0.00000 | 0.00000 | ||
| 21119 | 2004.12.01 23:35 | sell | 7791 | 25.00 | 1.33244 | 0.00000 | 0.00000 | ||
| 21120 | 2004.12.01 23:39 | close | 7791 | 25.00 | 1.33200 | 0.00000 | 0.00000 | 1100.00 | 4150247.21 |
| 21121 | 2004.12.01 23:41 | sell | 7792 | 25.00 | 1.33240 | 0.00000 | 0.00000 | ||
| 21122 | 2004.12.01 23:43 | close | 7792 | 25.00 | 1.33180 | 0.00000 | 0.00000 | 1500.00 | 4151747.21 |
| 21123 | 2004.12.01 23:45 | sell | 7793 | 25.00 | 1.33253 | 0.00000 | 0.00000 | ||
| 21124 | 2004.12.01 23:48 | close | 7793 | 25.00 | 1.33200 | 0.00000 | 0.00000 | 1325.00 | 4153072.21 |
| 21125 | 2004.12.02 00:03 | close | 7787 | 25.00 | 1.33170 | 0.00000 | 0.00000 | 1031.45 | 4154103.65 |
| 21126 | 2004.12.02 00:03 | close | 7786 | 25.00 | 1.33170 | 0.00000 | 0.00000 | 1031.45 | 4155135.10 |
| 21127 | 2004.12.02 00:21 | close | 7790 | 25.00 | 1.33508 | 0.00000 | 0.00000 | -7818.55 | 4147316.54 |
| 21128 | 2004.12.02 01:00 | sell | 7794 | 25.00 | 1.33470 | 0.00000 | 0.00000 | ||
| 21129 | 2004.12.02 01:00 | modify | 7794 | 25.00 | 1.33470 | 1.34170 | 1.31870 | ||
| 21130 | 2004.12.02 09:15 | buy | 7795 | 25.00 | 1.33560 | 0.00000 | 0.00000 | ||
| 21131 | 2004.12.02 09:15 | modify | 7795 | 25.00 | 1.33560 | 1.32460 | 1.33770 | ||
| 21132 | 2004.12.02 10:45 | t/p | 7795 | 25.00 | 1.33770 | 1.32460 | 1.33770 | 5250.00 | 4152566.54 |
| 21133 | 2004.12.02 18:38 | modify | 7794 | 25.00 | 1.33470 | 1.33370 | 1.31870 | ||
| 21134 | 2004.12.02 19:01 | modify | 7794 | 25.00 | 1.33470 | 1.33308 | 1.31870 | ||
| 21135 | 2004.12.02 19:06 | modify | 7794 | 25.00 | 1.33470 | 1.33173 | 1.31870 | ||
| 21136 | 2004.12.02 19:12 | modify | 7794 | 25.00 | 1.33470 | 1.33085 | 1.31870 | ||
| 21137 | 2004.12.02 19:18 | modify | 7794 | 25.00 | 1.33470 | 1.33050 | 1.31870 | ||
| 21138 | 2004.12.02 23:12 | sell | 7796 | 25.00 | 1.32741 | 0.00000 | 0.00000 | ||
| 21139 | 2004.12.02 23:15 | close | 7796 | 25.00 | 1.32688 | 0.00000 | 0.00000 | 1325.00 | 4153891.54 |
| 21140 | 2004.12.02 23:18 | sell | 7797 | 25.00 | 1.32750 | 0.00000 | 0.00000 | ||
| 21141 | 2004.12.02 23:20 | close | 7797 | 25.00 | 1.32710 | 0.00000 | 0.00000 | 1000.00 | 4154891.54 |
| 21142 | 2004.12.02 23:25 | buy | 7798 | 25.00 | 1.32639 | 0.00000 | 0.00000 | ||
| 21143 | 2004.12.02 23:26 | buy | 7799 | 25.00 | 1.32630 | 0.00000 | 0.00000 | ||
| 21144 | 2004.12.02 23:27 | close | 7799 | 25.00 | 1.32683 | 0.00000 | 0.00000 | 1325.00 | 4156216.54 |
| 21145 | 2004.12.02 23:27 | close | 7798 | 25.00 | 1.32683 | 0.00000 | 0.00000 | 1100.00 | 4157316.54 |
| 21146 | 2004.12.02 23:31 | buy | 7800 | 25.00 | 1.32670 | 0.00000 | 0.00000 | ||
| 21147 | 2004.12.02 23:33 | close | 7800 | 25.00 | 1.32720 | 0.00000 | 0.00000 | 1250.00 | 4158566.54 |
| 21148 | 2004.12.02 23:36 | buy | 7801 | 25.00 | 1.32670 | 0.00000 | 0.00000 | ||
| 21149 | 2004.12.02 23:38 | close | 7801 | 25.00 | 1.32720 | 0.00000 | 0.00000 | 1250.00 | 4159816.54 |
| 21150 | 2004.12.02 23:41 | buy | 7802 | 25.00 | 1.32670 | 0.00000 | 0.00000 | ||
| 21151 | 2004.12.02 23:43 | close | 7802 | 25.00 | 1.32710 | 0.00000 | 0.00000 | 1000.00 | 4160816.54 |
| 21152 | 2004.12.03 15:27 | s/l | 7794 | 25.00 | 1.33050 | 1.33050 | 1.31870 | 10452.15 | 4171268.69 |
| 21153 | 2004.12.04 00:00 | sell | 7803 | 25.00 | 1.34580 | 0.00000 | 0.00000 | ||
| 21154 | 2004.12.04 00:00 | modify | 7803 | 25.00 | 1.34580 | 1.35280 | 1.32980 | ||
| 21155 | 2004.12.06 03:17 | buy | 7804 | 25.00 | 1.34450 | 0.00000 | 0.00000 | ||
| 21156 | 2004.12.06 03:17 | modify | 7804 | 25.00 | 1.34450 | 1.33250 | 1.34710 | ||
| 21157 | 2004.12.06 04:15 | buy | 7805 | 25.00 | 1.34310 | 0.00000 | 0.00000 | ||
| 21158 | 2004.12.06 04:15 | modify | 7805 | 25.00 | 1.34310 | 1.33210 | 1.34520 | ||
| 21159 | 2004.12.06 06:30 | close | 7804 | 25.00 | 1.34460 | 1.33250 | 1.34710 | 250.00 | 4171518.69 |
| 21160 | 2004.12.06 06:37 | t/p | 7805 | 25.00 | 1.34520 | 1.33210 | 1.34520 | 5250.00 | 4176768.69 |
| 21161 | 2004.12.06 09:30 | buy | 7806 | 25.00 | 1.34340 | 0.00000 | 0.00000 | ||
| 21162 | 2004.12.06 09:30 | modify | 7806 | 25.00 | 1.34340 | 1.33140 | 1.34600 | ||
| 21163 | 2004.12.06 10:15 | buy | 7807 | 25.00 | 1.34290 | 0.00000 | 0.00000 | ||
| 21164 | 2004.12.06 10:15 | modify | 7807 | 25.00 | 1.34290 | 1.33190 | 1.34500 | ||
| 21165 | 2004.12.06 11:38 | modify | 7806 | 25.00 | 1.34340 | 1.34350 | 1.34600 | ||
| 21166 | 2004.12.06 11:43 | s/l | 7806 | 25.00 | 1.34350 | 1.34350 | 1.34600 | 250.00 | 4177018.69 |
| 21167 | 2004.12.06 12:47 | t/p | 7807 | 25.00 | 1.34500 | 1.33190 | 1.34500 | 5250.00 | 4182268.69 |
| 21168 | 2004.12.06 23:00 | buy | 7808 | 25.00 | 1.34207 | 0.00000 | 0.00000 | ||
| 21169 | 2004.12.06 23:03 | close | 7808 | 25.00 | 1.34260 | 0.00000 | 0.00000 | 1325.00 | 4183593.69 |
| 21170 | 2004.12.06 23:13 | buy | 7809 | 25.00 | 1.34170 | 0.00000 | 0.00000 | ||
| 21171 | 2004.12.06 23:15 | close | 7809 | 25.00 | 1.34215 | 0.00000 | 0.00000 | 1125.00 | 4184718.69 |
| 21172 | 2004.12.06 23:22 | buy | 7810 | 25.00 | 1.34155 | 0.00000 | 0.00000 | ||
| 21173 | 2004.12.06 23:30 | buy | 7811 | 25.00 | 1.34050 | 0.00000 | 0.00000 | ||
| 21174 | 2004.12.06 23:30 | modify | 7811 | 25.00 | 1.34050 | 1.32950 | 1.34260 | ||
| 21175 | 2004.12.06 23:33 | modify | 7803 | 25.00 | 1.34580 | 1.34540 | 1.32980 | ||
| 21176 | 2004.12.07 00:00 | close | 7803 | 25.00 | 1.34000 | 1.34540 | 1.32980 | 14404.30 | 4199122.99 |
| 21177 | 2004.12.07 00:00 | buy | 7812 | 25.00 | 1.34000 | 0.00000 | 0.00000 | ||
| 21178 | 2004.12.07 00:00 | modify | 7812 | 25.00 | 1.34000 | 1.33300 | 1.35600 | ||
| 21179 | 2004.12.07 00:47 | close | 7810 | 25.00 | 1.34108 | 0.00000 | 0.00000 | -1250.30 | 4197872.69 |
| 21180 | 2004.12.07 06:15 | close | 7811 | 25.00 | 1.34150 | 1.32950 | 1.34260 | 2424.70 | 4200297.38 |
| 21181 | 2004.12.07 09:42 | modify | 7812 | 25.00 | 1.34000 | 1.34030 | 1.35600 | ||
| 21182 | 2004.12.07 09:52 | modify | 7812 | 25.00 | 1.34000 | 1.34077 | 1.35600 | ||
| 21183 | 2004.12.07 09:57 | modify | 7812 | 25.00 | 1.34000 | 1.34171 | 1.35600 | ||
| 21184 | 2004.12.07 18:13 | s/l | 7812 | 25.00 | 1.34171 | 1.34171 | 1.35600 | 4275.00 | 4204572.38 |
| 21185 | 2004.12.07 23:10 | sell | 7813 | 25.00 | 1.34352 | 0.00000 | 0.00000 | ||
| 21186 | 2004.12.07 23:10 | sell | 7814 | 25.00 | 1.34352 | 0.00000 | 0.00000 | ||
| 21187 | 2004.12.07 23:13 | close | 7814 | 25.00 | 1.34290 | 0.00000 | 0.00000 | 1550.00 | 4206122.38 |
| 21188 | 2004.12.07 23:13 | close | 7813 | 25.00 | 1.34290 | 0.00000 | 0.00000 | 1550.00 | 4207672.38 |
| 21189 | 2004.12.07 23:18 | sell | 7815 | 25.00 | 1.34350 | 0.00000 | 0.00000 | ||
| 21190 | 2004.12.07 23:18 | sell | 7816 | 25.00 | 1.34350 | 0.00000 | 0.00000 | ||
| 21191 | 2004.12.07 23:28 | close | 7816 | 25.00 | 1.34310 | 0.00000 | 0.00000 | 1000.00 | 4208672.38 |
| 21192 | 2004.12.07 23:28 | close | 7815 | 25.00 | 1.34310 | 0.00000 | 0.00000 | 1000.00 | 4209672.38 |
| 21193 | 2004.12.07 23:33 | sell | 7817 | 25.00 | 1.34340 | 0.00000 | 0.00000 | ||
| 21194 | 2004.12.07 23:35 | close | 7817 | 25.00 | 1.34294 | 0.00000 | 0.00000 | 1150.00 | 4210822.38 |
| 21195 | 2004.12.07 23:47 | buy | 7818 | 25.00 | 1.34253 | 0.00000 | 0.00000 | ||
| 21196 | 2004.12.07 23:55 | close | 7818 | 25.00 | 1.34300 | 0.00000 | 0.00000 | 1175.00 | 4211997.38 |
| 21197 | 2004.12.08 16:45 | sell | 7819 | 25.00 | 1.32520 | 0.00000 | 0.00000 | ||
| 21198 | 2004.12.08 16:45 | modify | 7819 | 25.00 | 1.32520 | 1.32820 | 1.29520 | ||
| 21199 | 2004.12.08 18:13 | s/l | 7819 | 25.00 | 1.32820 | 1.32820 | 1.29520 | -7500.00 | 4204497.38 |
| 21200 | 2004.12.08 20:45 | sell | 7820 | 25.00 | 1.33110 | 0.00000 | 0.00000 | ||
| 21201 | 2004.12.08 20:45 | modify | 7820 | 25.00 | 1.33110 | 1.34210 | 1.32900 | ||
| 21202 | 2004.12.08 20:46 | sell | 7821 | 25.00 | 1.33145 | 0.00000 | 0.00000 | ||
| 21203 | 2004.12.08 20:47 | modify | 7821 | 25.00 | 1.33145 | 1.34345 | 1.32885 | ||
| 21204 | 2004.12.08 21:14 | modify | 7821 | 25.00 | 1.33145 | 1.33135 | 1.32885 | ||
| 21205 | 2004.12.08 21:19 | close | 7821 | 25.00 | 1.32991 | 1.33135 | 1.32885 | 3850.00 | 4208347.38 |
| 21206 | 2004.12.08 23:00 | sell | 7822 | 25.00 | 1.33360 | 0.00000 | 0.00000 | ||
| 21207 | 2004.12.08 23:00 | sell | 7823 | 25.00 | 1.33360 | 0.00000 | 0.00000 | ||
| 21208 | 2004.12.08 23:00 | sell | 7824 | 25.00 | 1.33360 | 0.00000 | 0.00000 | ||
| 21209 | 2004.12.08 23:02 | close | 7824 | 25.00 | 1.33310 | 0.00000 | 0.00000 | 1250.00 | 4209597.38 |
| 21210 | 2004.12.08 23:02 | close | 7823 | 25.00 | 1.33310 | 0.00000 | 0.00000 | 1250.00 | 4210847.38 |
| 21211 | 2004.12.08 23:02 | close | 7822 | 25.00 | 1.33310 | 0.00000 | 0.00000 | 1250.00 | 4212097.38 |
| 21212 | 2004.12.08 23:02 | sell | 7825 | 25.00 | 1.33290 | 0.00000 | 0.00000 | ||
| 21213 | 2004.12.08 23:02 | sell | 7826 | 25.00 | 1.33290 | 0.00000 | 0.00000 | ||
| 21214 | 2004.12.08 23:07 | close | 7826 | 25.00 | 1.33240 | 0.00000 | 0.00000 | 1250.00 | 4213347.38 |
| 21215 | 2004.12.08 23:07 | close | 7825 | 25.00 | 1.33240 | 0.00000 | 0.00000 | 1250.00 | 4214597.38 |
| 21216 | 2004.12.08 23:09 | sell | 7827 | 25.00 | 1.33256 | 0.00000 | 0.00000 | ||
| 21217 | 2004.12.08 23:09 | sell | 7828 | 25.00 | 1.33270 | 0.00000 | 0.00000 | ||
| 21218 | 2004.12.08 23:31 | close | 7828 | 25.00 | 1.33230 | 0.00000 | 0.00000 | 1000.00 | 4215597.38 |
| 21219 | 2004.12.08 23:33 | sell | 7829 | 25.00 | 1.33290 | 0.00000 | 0.00000 | ||
| 21220 | 2004.12.08 23:36 | close | 7829 | 25.00 | 1.33250 | 0.00000 | 0.00000 | 1000.00 | 4216597.38 |
| 21221 | 2004.12.08 23:37 | sell | 7830 | 25.00 | 1.33295 | 0.00000 | 0.00000 | ||
| 21222 | 2004.12.09 01:32 | close | 7827 | 25.00 | 1.33568 | 0.00000 | 0.00000 | -7943.55 | 4208653.83 |
| 21223 | 2004.12.09 01:33 | close | 7830 | 25.00 | 1.33620 | 0.00000 | 0.00000 | -8268.55 | 4200385.27 |
| 21224 | 2004.12.09 04:15 | close | 7820 | 25.00 | 1.33260 | 1.34210 | 1.32900 | -3893.55 | 4196491.72 |
| 21225 | 2004.12.09 21:30 | sell | 7831 | 25.00 | 1.32904 | 0.00000 | 0.00000 | ||
| 21226 | 2004.12.09 21:31 | modify | 7831 | 25.00 | 1.32904 | 1.34104 | 1.32644 | ||
| 21227 | 2004.12.09 23:00 | sell | 7832 | 25.00 | 1.33270 | 0.00000 | 0.00000 | ||
| 21228 | 2004.12.09 23:00 | sell | 7833 | 25.00 | 1.33270 | 0.00000 | 0.00000 | ||
| 21229 | 2004.12.09 23:03 | close | 7833 | 25.00 | 1.33220 | 0.00000 | 0.00000 | 1250.00 | 4197741.72 |
| 21230 | 2004.12.09 23:03 | close | 7832 | 25.00 | 1.33220 | 0.00000 | 0.00000 | 1250.00 | 4198991.72 |
| 21231 | 2004.12.09 23:03 | sell | 7834 | 25.00 | 1.33200 | 0.00000 | 0.00000 | ||
| 21232 | 2004.12.09 23:05 | sell | 7835 | 25.00 | 1.33240 | 0.00000 | 0.00000 | ||
| 21233 | 2004.12.09 23:08 | close | 7835 | 25.00 | 1.33190 | 0.00000 | 0.00000 | 1250.00 | 4200241.72 |
| 21234 | 2004.12.09 23:12 | sell | 7836 | 25.00 | 1.33250 | 0.00000 | 0.00000 | ||
| 21235 | 2004.12.09 23:28 | sell | 7837 | 25.00 | 1.33320 | 0.00000 | 0.00000 | ||
| 21236 | 2004.12.09 23:29 | close | 7837 | 25.00 | 1.33280 | 0.00000 | 0.00000 | 1000.00 | 4201241.72 |
| 21237 | 2004.12.09 23:36 | close | 7836 | 25.00 | 1.33210 | 0.00000 | 0.00000 | 1000.00 | 4202241.72 |
| 21238 | 2004.12.09 23:43 | close | 7834 | 25.00 | 1.33210 | 0.00000 | 0.00000 | -250.00 | 4201991.72 |
| 21239 | 2004.12.10 00:45 | close | 7831 | 25.00 | 1.33140 | 1.34104 | 1.32644 | -5947.85 | 4196043.87 |
| 21240 | 2004.12.10 10:15 | sell | 7838 | 25.00 | 1.32560 | 0.00000 | 0.00000 | ||
| 21241 | 2004.12.10 10:15 | modify | 7838 | 25.00 | 1.32560 | 1.33760 | 1.32300 | ||
| 21242 | 2004.12.10 11:02 | modify | 7838 | 25.00 | 1.32560 | 1.32550 | 1.32300 | ||
| 21243 | 2004.12.10 11:04 | close | 7838 | 25.00 | 1.32405 | 1.32550 | 1.32300 | 3875.00 | 4199918.87 |
| 21244 | 2004.12.10 18:30 | sell | 7839 | 25.00 | 1.32220 | 0.00000 | 0.00000 | ||
| 21245 | 2004.12.10 18:30 | modify | 7839 | 25.00 | 1.32220 | 1.33420 | 1.31960 | ||
| 21246 | 2004.12.11 00:46 | close | 7839 | 25.00 | 1.32258 | 1.33420 | 1.31960 | -950.00 | 4198968.87 |
| 21247 | 2004.12.13 23:00 | sell | 7840 | 25.00 | 1.33260 | 0.00000 | 0.00000 | ||
| 21248 | 2004.12.13 23:00 | sell | 7841 | 25.00 | 1.33260 | 0.00000 | 0.00000 | ||
| 21249 | 2004.12.13 23:00 | sell | 7842 | 25.00 | 1.33260 | 0.00000 | 0.00000 | ||
| 21250 | 2004.12.13 23:02 | close | 7842 | 25.00 | 1.33214 | 0.00000 | 0.00000 | 1150.00 | 4200118.87 |
| 21251 | 2004.12.13 23:02 | close | 7841 | 25.00 | 1.33214 | 0.00000 | 0.00000 | 1150.00 | 4201268.87 |
| 21252 | 2004.12.13 23:02 | close | 7840 | 25.00 | 1.33214 | 0.00000 | 0.00000 | 1150.00 | 4202418.87 |
| 21253 | 2004.12.13 23:02 | sell | 7843 | 25.00 | 1.33194 | 0.00000 | 0.00000 | ||
| 21254 | 2004.12.13 23:08 | close | 7843 | 25.00 | 1.33140 | 0.00000 | 0.00000 | 1350.00 | 4203768.87 |
| 21255 | 2004.12.13 23:09 | sell | 7844 | 25.00 | 1.33156 | 0.00000 | 0.00000 | ||
| 21256 | 2004.12.13 23:13 | close | 7844 | 25.00 | 1.33100 | 0.00000 | 0.00000 | 1400.00 | 4205168.87 |
| 21257 | 2004.12.13 23:31 | sell | 7845 | 25.00 | 1.33180 | 0.00000 | 0.00000 | ||
| 21258 | 2004.12.13 23:33 | close | 7845 | 25.00 | 1.33120 | 0.00000 | 0.00000 | 1500.00 | 4206668.87 |
| 21259 | 2004.12.14 23:00 | sell | 7846 | 25.00 | 1.33040 | 0.00000 | 0.00000 | ||
| 21260 | 2004.12.14 23:02 | sell | 7847 | 25.00 | 1.33055 | 0.00000 | 0.00000 | ||
| 21261 | 2004.12.14 23:06 | close | 7847 | 25.00 | 1.33010 | 0.00000 | 0.00000 | 1125.00 | 4207793.87 |
| 21262 | 2004.12.14 23:07 | sell | 7848 | 25.00 | 1.33055 | 0.00000 | 0.00000 | ||
| 21263 | 2004.12.14 23:39 | sell | 7849 | 25.00 | 1.33120 | 0.00000 | 0.00000 | ||
| 21264 | 2004.12.14 23:40 | close | 7849 | 25.00 | 1.33080 | 0.00000 | 0.00000 | 1000.00 | 4208793.87 |
| 21265 | 2004.12.14 23:47 | close | 7848 | 25.00 | 1.33040 | 0.00000 | 0.00000 | 375.00 | 4209168.87 |
| 21266 | 2004.12.14 23:47 | close | 7846 | 25.00 | 1.33040 | 0.00000 | 0.00000 | 0.00 | 4209168.87 |
| 21267 | 2004.12.14 23:48 | sell | 7850 | 25.00 | 1.33031 | 0.00000 | 0.00000 | ||
| 21268 | 2004.12.15 00:29 | close | 7850 | 25.00 | 1.33048 | 0.00000 | 0.00000 | -472.85 | 4208696.02 |
| 21269 | 2004.12.15 23:00 | buy | 7851 | 25.00 | 1.34090 | 0.00000 | 0.00000 | ||
| 21270 | 2004.12.15 23:00 | modify | 7851 | 25.00 | 1.34090 | 1.32990 | 1.34300 | ||
| 21271 | 2004.12.15 23:02 | buy | 7852 | 25.00 | 1.34062 | 0.00000 | 0.00000 | ||
| 21272 | 2004.12.15 23:13 | sell | 7853 | 25.00 | 1.34100 | 0.00000 | 0.00000 | ||
| 21273 | 2004.12.15 23:16 | close | 7852 | 25.00 | 1.34103 | 0.00000 | 0.00000 | 1025.00 | 4209721.02 |
| 21274 | 2004.12.15 23:28 | buy | 7854 | 25.00 | 1.34070 | 0.00000 | 0.00000 | ||
| 21275 | 2004.12.15 23:30 | close | 7854 | 25.00 | 1.34113 | 0.00000 | 0.00000 | 1075.00 | 4210796.02 |
| 21276 | 2004.12.15 23:33 | close | 7853 | 25.00 | 1.34060 | 0.00000 | 0.00000 | 1000.00 | 4211796.02 |
| 21277 | 2004.12.15 23:33 | buy | 7855 | 25.00 | 1.34060 | 0.00000 | 0.00000 | ||
| 21278 | 2004.12.15 23:40 | close | 7855 | 25.00 | 1.34110 | 0.00000 | 0.00000 | 1250.00 | 4213046.02 |
| 21279 | 2004.12.15 23:42 | buy | 7856 | 25.00 | 1.34050 | 0.00000 | 0.00000 | ||
| 21280 | 2004.12.15 23:45 | close | 7856 | 25.00 | 1.34102 | 0.00000 | 0.00000 | 1300.00 | 4214346.02 |
| 21281 | 2004.12.15 23:46 | sell | 7857 | 25.00 | 1.34110 | 0.00000 | 0.00000 | ||
| 21282 | 2004.12.15 23:48 | close | 7857 | 25.00 | 1.34040 | 0.00000 | 0.00000 | 1750.00 | 4216096.02 |
| 21283 | 2004.12.15 23:48 | buy | 7858 | 25.00 | 1.34040 | 0.00000 | 0.00000 | ||
| 21284 | 2004.12.16 00:15 | buy | 7859 | 25.00 | 1.33940 | 0.00000 | 0.00000 | ||
| 21285 | 2004.12.16 00:15 | modify | 7859 | 25.00 | 1.33940 | 1.32740 | 1.34200 | ||
| 21286 | 2004.12.16 01:08 | close | 7858 | 25.00 | 1.33990 | 0.00000 | 0.00000 | -1475.91 | 4214620.11 |
| 21287 | 2004.12.16 01:55 | modify | 7859 | 25.00 | 1.33940 | 1.33950 | 1.34200 | ||
| 21288 | 2004.12.16 02:06 | close | 7859 | 25.00 | 1.34120 | 1.33950 | 1.34200 | 4500.00 | 4219120.11 |
| 21289 | 2004.12.16 04:15 | close | 7851 | 25.00 | 1.34100 | 1.32990 | 1.34300 | 24.09 | 4219144.20 |
| 21290 | 2004.12.16 23:03 | sell | 7860 | 25.00 | 1.32400 | 0.00000 | 0.00000 | ||
| 21291 | 2004.12.16 23:08 | close | 7860 | 25.00 | 1.32330 | 0.00000 | 0.00000 | 1750.00 | 4220894.20 |
| 21292 | 2004.12.16 23:15 | sell | 7861 | 25.00 | 1.32423 | 0.00000 | 0.00000 | ||
| 21293 | 2004.12.16 23:15 | sell | 7862 | 25.00 | 1.32423 | 0.00000 | 0.00000 | ||
| 21294 | 2004.12.16 23:20 | close | 7862 | 25.00 | 1.32370 | 0.00000 | 0.00000 | 1325.00 | 4222219.20 |
| 21295 | 2004.12.16 23:20 | close | 7861 | 25.00 | 1.32370 | 0.00000 | 0.00000 | 1325.00 | 4223544.20 |
| 21296 | 2004.12.16 23:20 | sell | 7863 | 25.00 | 1.32405 | 0.00000 | 0.00000 | ||
| 21297 | 2004.12.16 23:20 | sell | 7864 | 25.00 | 1.32405 | 0.00000 | 0.00000 | ||
| 21298 | 2004.12.16 23:23 | sell | 7865 | 25.00 | 1.32448 | 0.00000 | 0.00000 | ||
| 21299 | 2004.12.16 23:43 | close | 7865 | 25.00 | 1.32400 | 0.00000 | 0.00000 | 1200.00 | 4224744.20 |
| 21300 | 2004.12.16 23:45 | sell | 7866 | 25.00 | 1.32491 | 0.00000 | 0.00000 | ||
| 21301 | 2004.12.16 23:48 | close | 7866 | 25.00 | 1.32420 | 0.00000 | 0.00000 | 1775.00 | 4226519.20 |
| 21302 | 2004.12.17 00:00 | buy | 7867 | 25.00 | 1.32480 | 0.00000 | 0.00000 | ||
| 21303 | 2004.12.17 00:00 | modify | 7867 | 25.00 | 1.32480 | 1.31780 | 1.34080 | ||
| 21304 | 2004.12.17 00:30 | close | 7864 | 25.00 | 1.32418 | 0.00000 | 0.00000 | -372.85 | 4226146.35 |
| 21305 | 2004.12.17 00:30 | close | 7863 | 25.00 | 1.32418 | 0.00000 | 0.00000 | -372.85 | 4225773.49 |
| 21306 | 2004.12.17 02:00 | sell | 7868 | 25.00 | 1.32550 | 0.00000 | 0.00000 | ||
| 21307 | 2004.12.17 02:00 | modify | 7868 | 25.00 | 1.32550 | 1.33650 | 1.32340 | ||
| 21308 | 2004.12.17 03:33 | sell | 7869 | 25.00 | 1.32580 | 0.00000 | 0.00000 | ||
| 21309 | 2004.12.17 03:33 | modify | 7869 | 25.00 | 1.32580 | 1.33780 | 1.32320 | ||
| 21310 | 2004.12.17 03:38 | modify | 7869 | 25.00 | 1.32580 | 1.32570 | 1.32320 | ||
| 21311 | 2004.12.17 03:47 | s/l | 7869 | 25.00 | 1.32570 | 1.32570 | 1.32320 | 250.00 | 4226023.49 |
| 21312 | 2004.12.17 07:30 | sell | 7870 | 25.00 | 1.32620 | 0.00000 | 0.00000 | ||
| 21313 | 2004.12.17 07:30 | modify | 7870 | 25.00 | 1.32620 | 1.33820 | 1.32360 | ||
| 21314 | 2004.12.17 10:15 | close | 7870 | 25.00 | 1.32560 | 1.33820 | 1.32360 | 1500.00 | 4227523.49 |
| 21315 | 2004.12.17 12:17 | modify | 7867 | 25.00 | 1.32480 | 1.32523 | 1.34080 | ||
| 21316 | 2004.12.17 15:15 | close | 7868 | 25.00 | 1.32640 | 1.33650 | 1.32340 | -2250.00 | 4225273.49 |
| 21317 | 2004.12.17 16:35 | s/l | 7867 | 25.00 | 1.32523 | 1.32523 | 1.34080 | 1075.00 | 4226348.49 |
| 21318 | 2004.12.18 01:00 | sell | 7871 | 25.00 | 1.33070 | 0.00000 | 0.00000 | ||
| 21319 | 2004.12.18 01:00 | modify | 7871 | 25.00 | 1.33070 | 1.33770 | 1.31470 | ||
| 21320 | 2004.12.20 12:13 | s/l | 7871 | 25.00 | 1.33770 | 1.33770 | 1.31470 | -17547.85 | 4208800.64 |
| 21321 | 2004.12.20 23:02 | sell | 7872 | 25.00 | 1.33962 | 0.00000 | 0.00000 | ||
| 21322 | 2004.12.20 23:02 | sell | 7873 | 25.00 | 1.33962 | 0.00000 | 0.00000 | ||
| 21323 | 2004.12.20 23:02 | sell | 7874 | 25.00 | 1.33962 | 0.00000 | 0.00000 | ||
| 21324 | 2004.12.20 23:03 | sell | 7875 | 25.00 | 1.34000 | 0.00000 | 0.00000 | ||
| 21325 | 2004.12.20 23:08 | close | 7875 | 25.00 | 1.33950 | 0.00000 | 0.00000 | 1250.00 | 4210050.64 |
| 21326 | 2004.12.20 23:09 | sell | 7876 | 25.00 | 1.33959 | 0.00000 | 0.00000 | ||
| 21327 | 2004.12.20 23:42 | close | 7874 | 25.00 | 1.33935 | 0.00000 | 0.00000 | 675.00 | 4210725.64 |
| 21328 | 2004.12.20 23:42 | close | 7873 | 25.00 | 1.33935 | 0.00000 | 0.00000 | 675.00 | 4211400.64 |
| 21329 | 2004.12.20 23:42 | close | 7872 | 25.00 | 1.33935 | 0.00000 | 0.00000 | 675.00 | 4212075.64 |
| 21330 | 2004.12.20 23:45 | close | 7876 | 25.00 | 1.33906 | 0.00000 | 0.00000 | 1325.00 | 4213400.64 |
| 21331 | 2004.12.20 23:45 | buy | 7877 | 25.00 | 1.33906 | 0.00000 | 0.00000 | ||
| 21332 | 2004.12.20 23:48 | close | 7877 | 25.00 | 1.33950 | 0.00000 | 0.00000 | 1100.00 | 4214500.64 |
| 21333 | 2004.12.20 23:48 | sell | 7878 | 25.00 | 1.33950 | 0.00000 | 0.00000 | ||
| 21334 | 2004.12.20 23:52 | close | 7878 | 25.00 | 1.33908 | 0.00000 | 0.00000 | 1050.00 | 4215550.64 |
| 21335 | 2004.12.21 23:00 | buy | 7879 | 25.00 | 1.33670 | 0.00000 | 0.00000 | ||
| 21336 | 2004.12.21 23:02 | buy | 7880 | 25.00 | 1.33635 | 0.00000 | 0.00000 | ||
| 21337 | 2004.12.21 23:13 | close | 7880 | 25.00 | 1.33690 | 0.00000 | 0.00000 | 1375.00 | 4216925.64 |
| 21338 | 2004.12.21 23:13 | sell | 7881 | 25.00 | 1.33690 | 0.00000 | 0.00000 | ||
| 21339 | 2004.12.21 23:17 | close | 7881 | 25.00 | 1.33633 | 0.00000 | 0.00000 | 1425.00 | 4218350.64 |
| 21340 | 2004.12.21 23:17 | buy | 7882 | 25.00 | 1.33633 | 0.00000 | 0.00000 | ||
| 21341 | 2004.12.21 23:23 | close | 7882 | 25.00 | 1.33690 | 0.00000 | 0.00000 | 1425.00 | 4219775.64 |
| 21342 | 2004.12.21 23:23 | sell | 7883 | 25.00 | 1.33690 | 0.00000 | 0.00000 | ||
| 21343 | 2004.12.21 23:28 | close | 7879 | 25.00 | 1.33730 | 0.00000 | 0.00000 | 1500.00 | 4221275.64 |
| 21344 | 2004.12.21 23:33 | sell | 7884 | 25.00 | 1.33740 | 0.00000 | 0.00000 | ||
| 21345 | 2004.12.21 23:36 | close | 7884 | 25.00 | 1.33700 | 0.00000 | 0.00000 | 1000.00 | 4222275.64 |
| 21346 | 2004.12.21 23:39 | sell | 7885 | 25.00 | 1.33730 | 0.00000 | 0.00000 | ||
| 21347 | 2004.12.21 23:48 | close | 7885 | 25.00 | 1.33680 | 0.00000 | 0.00000 | 1250.00 | 4223525.64 |
| 21348 | 2004.12.21 23:49 | sell | 7886 | 25.00 | 1.33720 | 0.00000 | 0.00000 | ||
| 21349 | 2004.12.22 00:00 | buy | 7887 | 25.00 | 1.33730 | 0.00000 | 0.00000 | ||
| 21350 | 2004.12.22 00:00 | modify | 7887 | 25.00 | 1.33730 | 1.33030 | 1.35330 | ||
| 21351 | 2004.12.22 00:13 | close | 7883 | 25.00 | 1.33710 | 0.00000 | 0.00000 | -547.85 | 4222977.79 |
| 21352 | 2004.12.22 00:29 | close | 7886 | 25.00 | 1.33700 | 0.00000 | 0.00000 | 452.15 | 4223429.94 |
| 21353 | 2004.12.22 23:00 | sell | 7888 | 25.00 | 1.33960 | 0.00000 | 0.00000 | ||
| 21354 | 2004.12.22 23:00 | sell | 7889 | 25.00 | 1.33960 | 0.00000 | 0.00000 | ||
| 21355 | 2004.12.22 23:00 | sell | 7890 | 25.00 | 1.33960 | 0.00000 | 0.00000 | ||
| 21356 | 2004.12.22 23:00 | sell | 7891 | 25.00 | 1.33975 | 0.00000 | 0.00000 | ||
| 21357 | 2004.12.22 23:06 | close | 7891 | 25.00 | 1.33919 | 0.00000 | 0.00000 | 1400.00 | 4224829.94 |
| 21358 | 2004.12.22 23:06 | close | 7890 | 25.00 | 1.33919 | 0.00000 | 0.00000 | 1025.00 | 4225854.94 |
| 21359 | 2004.12.22 23:06 | close | 7889 | 25.00 | 1.33919 | 0.00000 | 0.00000 | 1025.00 | 4226879.94 |
| 21360 | 2004.12.22 23:06 | close | 7888 | 25.00 | 1.33919 | 0.00000 | 0.00000 | 1025.00 | 4227904.94 |
| 21361 | 2004.12.22 23:07 | sell | 7892 | 25.00 | 1.33906 | 0.00000 | 0.00000 | ||
| 21362 | 2004.12.22 23:30 | sell | 7893 | 25.00 | 1.33964 | 0.00000 | 0.00000 | ||
| 21363 | 2004.12.22 23:30 | sell | 7894 | 25.00 | 1.33964 | 0.00000 | 0.00000 | ||
| 21364 | 2004.12.22 23:30 | sell | 7895 | 25.00 | 1.33964 | 0.00000 | 0.00000 | ||
| 21365 | 2004.12.22 23:33 | close | 7895 | 25.00 | 1.33920 | 0.00000 | 0.00000 | 1100.00 | 4229004.94 |
| 21366 | 2004.12.22 23:33 | close | 7894 | 25.00 | 1.33920 | 0.00000 | 0.00000 | 1100.00 | 4230104.94 |
| 21367 | 2004.12.22 23:33 | close | 7893 | 25.00 | 1.33920 | 0.00000 | 0.00000 | 1100.00 | 4231204.94 |
| 21368 | 2004.12.22 23:36 | sell | 7896 | 25.00 | 1.33960 | 0.00000 | 0.00000 | ||
| 21369 | 2004.12.22 23:38 | close | 7896 | 25.00 | 1.33900 | 0.00000 | 0.00000 | 1500.00 | 4232704.94 |
| 21370 | 2004.12.22 23:47 | close | 7892 | 25.00 | 1.33912 | 0.00000 | 0.00000 | -150.00 | 4232554.94 |
| 21371 | 2004.12.23 06:37 | modify | 7887 | 25.00 | 1.33730 | 1.33790 | 1.35330 | ||
| 21372 | 2004.12.23 06:42 | modify | 7887 | 25.00 | 1.33730 | 1.33809 | 1.35330 | ||
| 21373 | 2004.12.23 06:48 | modify | 7887 | 25.00 | 1.33730 | 1.33820 | 1.35330 | ||
| 21374 | 2004.12.23 08:38 | modify | 7887 | 25.00 | 1.33730 | 1.33830 | 1.35330 | ||
| 21375 | 2004.12.23 09:27 | modify | 7887 | 25.00 | 1.33730 | 1.33840 | 1.35330 | ||
| 21376 | 2004.12.23 09:35 | modify | 7887 | 25.00 | 1.33730 | 1.33845 | 1.35330 | ||
| 21377 | 2004.12.23 10:57 | modify | 7887 | 25.00 | 1.33730 | 1.33880 | 1.35330 | ||
| 21378 | 2004.12.23 11:03 | modify | 7887 | 25.00 | 1.33730 | 1.33910 | 1.35330 | ||
| 21379 | 2004.12.23 11:20 | modify | 7887 | 25.00 | 1.33730 | 1.33921 | 1.35330 | ||
| 21380 | 2004.12.23 11:27 | modify | 7887 | 25.00 | 1.33730 | 1.33928 | 1.35330 | ||
| 21381 | 2004.12.23 11:32 | modify | 7887 | 25.00 | 1.33730 | 1.33965 | 1.35330 | ||
| 21382 | 2004.12.23 12:03 | modify | 7887 | 25.00 | 1.33730 | 1.33970 | 1.35330 | ||
| 21383 | 2004.12.23 12:08 | modify | 7887 | 25.00 | 1.33730 | 1.33973 | 1.35330 | ||
| 21384 | 2004.12.23 13:03 | modify | 7887 | 25.00 | 1.33730 | 1.33980 | 1.35330 | ||
| 21385 | 2004.12.23 13:52 | modify | 7887 | 25.00 | 1.33730 | 1.33984 | 1.35330 | ||
| 21386 | 2004.12.23 14:55 | modify | 7887 | 25.00 | 1.33730 | 1.34003 | 1.35330 | ||
| 21387 | 2004.12.23 15:03 | modify | 7887 | 25.00 | 1.33730 | 1.34010 | 1.35330 | ||
| 21388 | 2004.12.23 15:10 | modify | 7887 | 25.00 | 1.33730 | 1.34020 | 1.35330 | ||
| 21389 | 2004.12.23 15:15 | modify | 7887 | 25.00 | 1.33730 | 1.34030 | 1.35330 | ||
| 21390 | 2004.12.23 15:23 | modify | 7887 | 25.00 | 1.33730 | 1.34040 | 1.35330 | ||
| 21391 | 2004.12.23 16:00 | modify | 7887 | 25.00 | 1.33730 | 1.34049 | 1.35330 | ||
| 21392 | 2004.12.23 16:25 | modify | 7887 | 25.00 | 1.33730 | 1.34070 | 1.35330 | ||
| 21393 | 2004.12.23 16:31 | modify | 7887 | 25.00 | 1.33730 | 1.34092 | 1.35330 | ||
| 21394 | 2004.12.23 16:36 | modify | 7887 | 25.00 | 1.33730 | 1.34114 | 1.35330 | ||
| 21395 | 2004.12.23 17:03 | modify | 7887 | 25.00 | 1.33730 | 1.34130 | 1.35330 | ||
| 21396 | 2004.12.23 17:10 | modify | 7887 | 25.00 | 1.33730 | 1.34131 | 1.35330 | ||
| 21397 | 2004.12.23 17:26 | modify | 7887 | 25.00 | 1.33730 | 1.34147 | 1.35330 | ||
| 21398 | 2004.12.23 17:31 | modify | 7887 | 25.00 | 1.33730 | 1.34214 | 1.35330 | ||
| 21399 | 2004.12.23 17:37 | modify | 7887 | 25.00 | 1.33730 | 1.34228 | 1.35330 | ||
| 21400 | 2004.12.23 17:42 | modify | 7887 | 25.00 | 1.33730 | 1.34237 | 1.35330 | ||
| 21401 | 2004.12.23 17:47 | modify | 7887 | 25.00 | 1.33730 | 1.34239 | 1.35330 | ||
| 21402 | 2004.12.23 17:52 | modify | 7887 | 25.00 | 1.33730 | 1.34290 | 1.35330 | ||
| 21403 | 2004.12.23 18:02 | modify | 7887 | 25.00 | 1.33730 | 1.34314 | 1.35330 | ||
| 21404 | 2004.12.23 18:12 | modify | 7887 | 25.00 | 1.33730 | 1.34325 | 1.35330 | ||
| 21405 | 2004.12.23 18:17 | modify | 7887 | 25.00 | 1.33730 | 1.34663 | 1.35330 | ||
| 21406 | 2004.12.23 18:22 | modify | 7887 | 25.00 | 1.33730 | 1.34681 | 1.35330 | ||
| 21407 | 2004.12.23 18:58 | modify | 7887 | 25.00 | 1.33730 | 1.34700 | 1.35330 | ||
| 21408 | 2004.12.23 19:30 | modify | 7887 | 25.00 | 1.33730 | 1.34723 | 1.35330 | ||
| 21409 | 2004.12.23 23:00 | sell | 7897 | 25.00 | 1.34990 | 0.00000 | 0.00000 | ||
| 21410 | 2004.12.23 23:00 | sell | 7898 | 25.00 | 1.34990 | 0.00000 | 0.00000 | ||
| 21411 | 2004.12.23 23:03 | sell | 7899 | 25.00 | 1.34999 | 0.00000 | 0.00000 | ||
| 21412 | 2004.12.23 23:06 | modify | 7887 | 25.00 | 1.33730 | 1.34740 | 1.35330 | ||
| 21413 | 2004.12.23 23:06 | sell | 7900 | 25.00 | 1.35040 | 0.00000 | 0.00000 | ||
| 21414 | 2004.12.23 23:12 | modify | 7887 | 25.00 | 1.33730 | 1.34758 | 1.35330 | ||
| 21415 | 2004.12.23 23:20 | modify | 7887 | 25.00 | 1.33730 | 1.34765 | 1.35330 | ||
| 21416 | 2004.12.23 23:26 | modify | 7887 | 25.00 | 1.33730 | 1.34794 | 1.35330 | ||
| 21417 | 2004.12.23 23:31 | modify | 7887 | 25.00 | 1.33730 | 1.34842 | 1.35330 | ||
| 21418 | 2004.12.23 23:36 | modify | 7887 | 25.00 | 1.33730 | 1.34855 | 1.35330 | ||
| 21419 | 2004.12.23 23:45 | modify | 7887 | 25.00 | 1.33730 | 1.34863 | 1.35330 | ||
| 21420 | 2004.12.24 00:26 | close | 7900 | 25.00 | 1.35060 | 0.00000 | 0.00000 | -547.85 | 4232007.09 |
| 21421 | 2004.12.24 00:50 | modify | 7887 | 25.00 | 1.33730 | 1.34865 | 1.35330 | ||
| 21422 | 2004.12.24 03:52 | close | 7899 | 25.00 | 1.35013 | 0.00000 | 0.00000 | -397.85 | 4231609.24 |
| 21423 | 2004.12.24 03:53 | close | 7898 | 25.00 | 1.34980 | 0.00000 | 0.00000 | 202.15 | 4231811.39 |
| 21424 | 2004.12.24 03:53 | close | 7897 | 25.00 | 1.34980 | 0.00000 | 0.00000 | 202.15 | 4232013.53 |
| 21425 | 2004.12.24 04:00 | buy | 7901 | 25.00 | 1.35010 | 0.00000 | 0.00000 | ||
| 21426 | 2004.12.24 04:00 | modify | 7901 | 25.00 | 1.35010 | 1.33810 | 1.35270 | ||
| 21427 | 2004.12.24 06:15 | modify | 7901 | 25.00 | 1.35010 | 1.35020 | 1.35270 | ||
| 21428 | 2004.12.24 06:35 | s/l | 7901 | 25.00 | 1.35020 | 1.35020 | 1.35270 | 250.00 | 4232263.53 |
| 21429 | 2004.12.24 08:53 | s/l | 7887 | 25.00 | 1.34865 | 1.34865 | 1.35330 | 28073.79 | 4260337.32 |
| 21430 | 2004.12.24 14:30 | buy | 7902 | 25.00 | 1.35243 | 0.00000 | 0.00000 | ||
| 21431 | 2004.12.24 14:30 | modify | 7902 | 25.00 | 1.35243 | 1.34043 | 1.35503 | ||
| 21432 | 2004.12.24 14:33 | modify | 7902 | 25.00 | 1.35243 | 1.35253 | 1.35503 | ||
| 21433 | 2004.12.24 14:38 | close | 7902 | 25.00 | 1.35400 | 1.35253 | 1.35503 | 3925.00 | 4264262.32 |
| 21434 | 2004.12.27 22:45 | buy | 7903 | 25.00 | 1.36230 | 0.00000 | 0.00000 | ||
| 21435 | 2004.12.27 22:45 | modify | 7903 | 25.00 | 1.36230 | 1.35030 | 1.36490 | ||
| 21436 | 2004.12.27 23:01 | buy | 7904 | 25.00 | 1.36180 | 0.00000 | 0.00000 | ||
| 21437 | 2004.12.27 23:07 | close | 7904 | 25.00 | 1.36224 | 0.00000 | 0.00000 | 1100.00 | 4265362.32 |
| 21438 | 2004.12.27 23:08 | sell | 7905 | 25.00 | 1.36240 | 0.00000 | 0.00000 | ||
| 21439 | 2004.12.27 23:18 | close | 7905 | 25.00 | 1.36180 | 0.00000 | 0.00000 | 1500.00 | 4266862.32 |
| 21440 | 2004.12.27 23:23 | buy | 7906 | 25.00 | 1.36150 | 0.00000 | 0.00000 | ||
| 21441 | 2004.12.27 23:25 | close | 7906 | 25.00 | 1.36200 | 0.00000 | 0.00000 | 1250.00 | 4268112.32 |
| 21442 | 2004.12.27 23:45 | buy | 7907 | 25.00 | 1.36180 | 0.00000 | 0.00000 | ||
| 21443 | 2004.12.27 23:45 | modify | 7907 | 25.00 | 1.36180 | 1.35080 | 1.36390 | ||
| 21444 | 2004.12.28 09:45 | close | 7903 | 25.00 | 1.36050 | 1.35030 | 1.36490 | -4575.30 | 4263537.02 |
| 21445 | 2004.12.28 10:00 | close | 7907 | 25.00 | 1.36110 | 1.35080 | 1.36390 | -1825.30 | 4261711.72 |
| 21446 | 2004.12.28 23:00 | sell | 7908 | 25.00 | 1.36130 | 0.00000 | 0.00000 | ||
| 21447 | 2004.12.28 23:00 | sell | 7909 | 25.00 | 1.36144 | 0.00000 | 0.00000 | ||
| 21448 | 2004.12.28 23:03 | close | 7909 | 25.00 | 1.36100 | 0.00000 | 0.00000 | 1100.00 | 4262811.72 |
| 21449 | 2004.12.28 23:08 | close | 7908 | 25.00 | 1.36090 | 0.00000 | 0.00000 | 1000.00 | 4263811.72 |
| 21450 | 2004.12.28 23:33 | sell | 7910 | 25.00 | 1.36120 | 0.00000 | 0.00000 | ||
| 21451 | 2004.12.28 23:35 | sell | 7911 | 25.00 | 1.36153 | 0.00000 | 0.00000 | ||
| 21452 | 2004.12.28 23:35 | sell | 7912 | 25.00 | 1.36153 | 0.00000 | 0.00000 | ||
| 21453 | 2004.12.28 23:38 | close | 7912 | 25.00 | 1.36100 | 0.00000 | 0.00000 | 1325.00 | 4265136.72 |
| 21454 | 2004.12.28 23:38 | close | 7911 | 25.00 | 1.36100 | 0.00000 | 0.00000 | 1325.00 | 4266461.72 |
| 21455 | 2004.12.28 23:41 | sell | 7913 | 25.00 | 1.36139 | 0.00000 | 0.00000 | ||
| 21456 | 2004.12.28 23:53 | close | 7913 | 25.00 | 1.36080 | 0.00000 | 0.00000 | 1475.00 | 4267936.72 |
| 21457 | 2004.12.28 23:53 | close | 7910 | 25.00 | 1.36080 | 0.00000 | 0.00000 | 1000.00 | 4268936.72 |
| 21458 | 2004.12.29 23:00 | sell | 7914 | 25.00 | 1.35810 | 0.00000 | 0.00000 | ||
| 21459 | 2004.12.29 23:00 | sell | 7915 | 25.00 | 1.35815 | 0.00000 | 0.00000 | ||
| 21460 | 2004.12.29 23:01 | sell | 7916 | 25.00 | 1.35854 | 0.00000 | 0.00000 | ||
| 21461 | 2004.12.29 23:01 | sell | 7917 | 25.00 | 1.35854 | 0.00000 | 0.00000 | ||
| 21462 | 2004.12.30 00:23 | close | 7915 | 25.00 | 1.36110 | 0.00000 | 0.00000 | -7518.55 | 4261418.16 |
| 21463 | 2004.12.30 00:23 | close | 7914 | 25.00 | 1.36110 | 0.00000 | 0.00000 | -7643.55 | 4253774.61 |
| 21464 | 2004.12.30 01:27 | close | 7917 | 25.00 | 1.36154 | 0.00000 | 0.00000 | -7643.55 | 4246131.05 |
| 21465 | 2004.12.30 01:27 | close | 7916 | 25.00 | 1.36154 | 0.00000 | 0.00000 | -7643.55 | 4238487.50 |
| 21466 | 2004.12.30 23:00 | sell | 7918 | 25.00 | 1.36510 | 0.00000 | 0.00000 | ||
| 21467 | 2004.12.30 23:00 | sell | 7919 | 25.00 | 1.36510 | 0.00000 | 0.00000 | ||
| 21468 | 2004.12.30 23:03 | close | 7919 | 25.00 | 1.36460 | 0.00000 | 0.00000 | 1250.00 | 4239737.50 |
| 21469 | 2004.12.30 23:03 | close | 7918 | 25.00 | 1.36460 | 0.00000 | 0.00000 | 1250.00 | 4240987.50 |
| 21470 | 2004.12.30 23:04 | sell | 7920 | 25.00 | 1.36473 | 0.00000 | 0.00000 | ||
| 21471 | 2004.12.30 23:05 | sell | 7921 | 25.00 | 1.36485 | 0.00000 | 0.00000 | ||
| 21472 | 2004.12.30 23:17 | close | 7921 | 25.00 | 1.36443 | 0.00000 | 0.00000 | 1050.00 | 4242037.50 |
| 21473 | 2004.12.30 23:18 | close | 7920 | 25.00 | 1.36410 | 0.00000 | 0.00000 | 1575.00 | 4243612.50 |
| 21474 | 2004.12.30 23:18 | buy | 7922 | 25.00 | 1.36410 | 0.00000 | 0.00000 | ||
| 21475 | 2004.12.31 00:00 | sell | 7923 | 25.00 | 1.36420 | 0.00000 | 0.00000 | ||
| 21476 | 2004.12.31 00:00 | modify | 7923 | 25.00 | 1.36420 | 1.37120 | 1.34820 | ||
| 21477 | 2004.12.31 00:28 | close | 7922 | 25.00 | 1.36450 | 0.00000 | 0.00000 | 924.70 | 4244537.19 |
| 21478 | 2004.12.31 19:08 | modify | 7923 | 25.00 | 1.36420 | 1.36410 | 1.34820 | ||
| 21479 | 2004.12.31 19:37 | modify | 7923 | 25.00 | 1.36420 | 1.36398 | 1.34820 | ||
| 21480 | 2004.12.31 19:42 | modify | 7923 | 25.00 | 1.36420 | 1.36115 | 1.34820 | ||
| 21481 | 2004.12.31 19:45 | sell | 7924 | 25.00 | 1.35390 | 0.00000 | 0.00000 | ||
| 21482 | 2004.12.31 19:45 | modify | 7924 | 25.00 | 1.35390 | 1.35690 | 1.32390 | ||
| 21483 | 2004.12.31 19:47 | modify | 7923 | 25.00 | 1.36420 | 1.35965 | 1.34820 | ||
| 21484 | 2004.12.31 19:52 | modify | 7923 | 25.00 | 1.36420 | 1.35856 | 1.34820 | ||
| 21485 | 2004.12.31 22:43 | s/l | 7924 | 25.00 | 1.35690 | 1.35690 | 1.32390 | -7500.00 | 4237037.19 |
| 21486 | 2004.12.31 22:55 | s/l | 7923 | 25.00 | 1.35856 | 1.35856 | 1.34820 | 14100.00 | 4251137.19 |
| 21487 | 2005.01.03 10:00 | sell | 7925 | 25.00 | 1.34750 | 0.00000 | 0.00000 | ||
| 21488 | 2005.01.03 10:00 | modify | 7925 | 25.00 | 1.34750 | 1.35950 | 1.34490 | ||
| 21489 | 2005.01.03 10:45 | sell | 7926 | 25.00 | 1.35080 | 0.00000 | 0.00000 | ||
| 21490 | 2005.01.03 10:45 | modify | 7926 | 25.00 | 1.35080 | 1.36180 | 1.34870 | ||
| 21491 | 2005.01.03 15:00 | close | 7925 | 25.00 | 1.35090 | 1.35950 | 1.34490 | -8500.00 | 4242637.19 |
| 21492 | 2005.01.03 16:15 | close | 7926 | 25.00 | 1.35110 | 1.36180 | 1.34870 | -750.00 | 4241887.19 |
| 21493 | 2005.01.03 23:12 | buy | 7927 | 25.00 | 1.34713 | 0.00000 | 0.00000 | ||
| 21494 | 2005.01.03 23:23 | close | 7927 | 25.00 | 1.34770 | 0.00000 | 0.00000 | 1425.00 | 4243312.19 |
| 21495 | 2005.01.03 23:30 | buy | 7928 | 25.00 | 1.34710 | 0.00000 | 0.00000 | ||
| 21496 | 2005.01.03 23:42 | close | 7928 | 25.00 | 1.34765 | 0.00000 | 0.00000 | 1375.00 | 4244687.19 |
| 21497 | 2005.01.03 23:43 | sell | 7929 | 25.00 | 1.34790 | 0.00000 | 0.00000 | ||
| 21498 | 2005.01.03 23:44 | close | 7929 | 25.00 | 1.34750 | 0.00000 | 0.00000 | 1000.00 | 4245687.19 |
| 21499 | 2005.01.04 23:27 | sell | 7930 | 25.00 | 1.32790 | 0.00000 | 0.00000 | ||
| 21500 | 2005.01.04 23:33 | close | 7930 | 25.00 | 1.32729 | 0.00000 | 0.00000 | 1525.00 | 4247212.19 |
| 21501 | 2005.01.05 03:15 | sell | 7931 | 25.00 | 1.32840 | 0.00000 | 0.00000 | ||
| 21502 | 2005.01.05 03:15 | modify | 7931 | 25.00 | 1.32840 | 1.33940 | 1.32630 | ||
| 21503 | 2005.01.05 03:30 | sell | 7932 | 25.00 | 1.32860 | 0.00000 | 0.00000 | ||
| 21504 | 2005.01.05 03:30 | modify | 7932 | 25.00 | 1.32860 | 1.34060 | 1.32600 | ||
| 21505 | 2005.01.05 03:58 | modify | 7932 | 25.00 | 1.32860 | 1.32850 | 1.32600 | ||
| 21506 | 2005.01.05 04:03 | s/l | 7932 | 25.00 | 1.32850 | 1.32850 | 1.32600 | 250.00 | 4247462.19 |
| 21507 | 2005.01.05 04:45 | close | 7931 | 25.00 | 1.32680 | 1.33940 | 1.32630 | 4000.00 | 4251462.19 |
| 21508 | 2005.01.05 09:30 | sell | 7933 | 25.00 | 1.32830 | 0.00000 | 0.00000 | ||
| 21509 | 2005.01.05 09:30 | modify | 7933 | 25.00 | 1.32830 | 1.33930 | 1.32620 | ||
| 21510 | 2005.01.05 09:31 | sell | 7934 | 25.00 | 1.32847 | 0.00000 | 0.00000 | ||
| 21511 | 2005.01.05 09:32 | modify | 7934 | 25.00 | 1.32847 | 1.34047 | 1.32587 | ||
| 21512 | 2005.01.05 10:32 | modify | 7934 | 25.00 | 1.32847 | 1.32837 | 1.32587 | ||
| 21513 | 2005.01.05 10:34 | close | 7934 | 25.00 | 1.32648 | 1.32837 | 1.32587 | 4975.00 | 4256437.19 |
| 21514 | 2005.01.05 10:36 | t/p | 7933 | 25.00 | 1.32620 | 1.33930 | 1.32620 | 5250.00 | 4261687.19 |
| 21515 | 2005.01.05 17:30 | sell | 7935 | 25.00 | 1.32590 | 0.00000 | 0.00000 | ||
| 21516 | 2005.01.05 17:30 | modify | 7935 | 25.00 | 1.32590 | 1.33790 | 1.32330 | ||
| 21517 | 2005.01.05 17:43 | modify | 7935 | 25.00 | 1.32590 | 1.32580 | 1.32330 | ||
| 21518 | 2005.01.05 17:45 | s/l | 7935 | 25.00 | 1.32580 | 1.32580 | 1.32330 | 250.00 | 4261937.19 |
| 21519 | 2005.01.05 17:45 | sell | 7936 | 25.00 | 1.32583 | 0.00000 | 0.00000 | ||
| 21520 | 2005.01.05 17:45 | modify | 7936 | 25.00 | 1.32583 | 1.33783 | 1.32323 | ||
| 21521 | 2005.01.05 17:48 | modify | 7936 | 25.00 | 1.32583 | 1.32573 | 1.32323 | ||
| 21522 | 2005.01.05 17:56 | s/l | 7936 | 25.00 | 1.32573 | 1.32573 | 1.32323 | 250.00 | 4262187.19 |
| 21523 | 2005.01.05 17:56 | sell | 7937 | 25.00 | 1.32560 | 0.00000 | 0.00000 | ||
| 21524 | 2005.01.05 17:56 | modify | 7937 | 25.00 | 1.32560 | 1.33760 | 1.32300 | ||
| 21525 | 2005.01.05 17:58 | modify | 7937 | 25.00 | 1.32560 | 1.32550 | 1.32300 | ||
| 21526 | 2005.01.05 18:01 | t/p | 7937 | 25.00 | 1.32300 | 1.32550 | 1.32300 | 6500.00 | 4268687.19 |
| 21527 | 2005.01.05 18:30 | sell | 7938 | 25.00 | 1.32600 | 0.00000 | 0.00000 | ||
| 21528 | 2005.01.05 18:30 | modify | 7938 | 25.00 | 1.32600 | 1.33800 | 1.32340 | ||
| 21529 | 2005.01.05 19:00 | sell | 7939 | 25.00 | 1.32730 | 0.00000 | 0.00000 | ||
| 21530 | 2005.01.05 19:00 | modify | 7939 | 25.00 | 1.32730 | 1.33830 | 1.32520 | ||
| 21531 | 2005.01.05 22:15 | close | 7938 | 25.00 | 1.32740 | 1.33800 | 1.32340 | -3500.00 | 4265187.19 |
| 21532 | 2005.01.05 23:16 | buy | 7940 | 25.00 | 1.32644 | 0.00000 | 0.00000 | ||
| 21533 | 2005.01.05 23:30 | close | 7939 | 25.00 | 1.32590 | 1.33830 | 1.32520 | 3500.00 | 4268687.19 |
| 21534 | 2005.01.05 23:30 | buy | 7941 | 25.00 | 1.32590 | 0.00000 | 0.00000 | ||
| 21535 | 2005.01.05 23:30 | modify | 7941 | 25.00 | 1.32590 | 1.31490 | 1.32800 | ||
| 21536 | 2005.01.05 23:31 | buy | 7942 | 25.00 | 1.32560 | 0.00000 | 0.00000 | ||
| 21537 | 2005.01.05 23:32 | close | 7942 | 25.00 | 1.32605 | 0.00000 | 0.00000 | 1125.00 | 4269812.19 |
| 21538 | 2005.01.05 23:38 | sell | 7943 | 25.00 | 1.32660 | 0.00000 | 0.00000 | ||
| 21539 | 2005.01.05 23:41 | close | 7943 | 25.00 | 1.32620 | 0.00000 | 0.00000 | 1000.00 | 4270812.19 |
| 21540 | 2005.01.06 00:36 | close | 7940 | 25.00 | 1.32597 | 0.00000 | 0.00000 | -1400.91 | 4269411.28 |
| 21541 | 2005.01.06 02:32 | t/p | 7941 | 25.00 | 1.32800 | 1.31490 | 1.32800 | 5024.09 | 4274435.38 |
| 21542 | 2005.01.06 17:30 | sell | 7944 | 25.00 | 1.32050 | 0.00000 | 0.00000 | ||
| 21543 | 2005.01.06 17:30 | modify | 7944 | 25.00 | 1.32050 | 1.33250 | 1.31790 | ||
| 21544 | 2005.01.06 18:08 | close | 7944 | 25.00 | 1.31880 | 1.33250 | 1.31790 | 4250.00 | 4278685.38 |
| 21545 | 2005.01.06 23:02 | buy | 7945 | 25.00 | 1.31670 | 0.00000 | 0.00000 | ||
| 21546 | 2005.01.06 23:03 | buy | 7946 | 25.00 | 1.31630 | 0.00000 | 0.00000 | ||
| 21547 | 2005.01.06 23:08 | close | 7946 | 25.00 | 1.31680 | 0.00000 | 0.00000 | 1250.00 | 4279935.38 |
| 21548 | 2005.01.06 23:28 | close | 7945 | 25.00 | 1.31730 | 0.00000 | 0.00000 | 1500.00 | 4281435.38 |
| 21549 | 2005.01.06 23:28 | sell | 7947 | 25.00 | 1.31730 | 0.00000 | 0.00000 | ||
| 21550 | 2005.01.06 23:31 | close | 7947 | 25.00 | 1.31680 | 0.00000 | 0.00000 | 1250.00 | 4282685.38 |
| 21551 | 2005.01.06 23:31 | sell | 7948 | 25.00 | 1.31719 | 0.00000 | 0.00000 | ||
| 21552 | 2005.01.06 23:32 | sell | 7949 | 25.00 | 1.31755 | 0.00000 | 0.00000 | ||
| 21553 | 2005.01.06 23:33 | sell | 7950 | 25.00 | 1.31766 | 0.00000 | 0.00000 | ||
| 21554 | 2005.01.06 23:47 | sell | 7951 | 25.00 | 1.31800 | 0.00000 | 0.00000 | ||
| 21555 | 2005.01.06 23:58 | close | 7951 | 25.00 | 1.31740 | 0.00000 | 0.00000 | 1500.00 | 4284185.38 |
| 21556 | 2005.01.07 00:07 | close | 7950 | 25.00 | 1.31720 | 0.00000 | 0.00000 | 1102.15 | 4285287.52 |
| 21557 | 2005.01.07 00:10 | close | 7949 | 25.00 | 1.31700 | 0.00000 | 0.00000 | 1327.15 | 4286614.67 |
| 21558 | 2005.01.07 00:15 | close | 7948 | 25.00 | 1.31730 | 0.00000 | 0.00000 | -322.85 | 4286291.82 |
| 21559 | 2005.01.07 01:48 | sell | 7952 | 25.00 | 1.31830 | 0.00000 | 0.00000 | ||
| 21560 | 2005.01.07 01:48 | modify | 7952 | 25.00 | 1.31830 | 1.33030 | 1.31570 | ||
| 21561 | 2005.01.07 03:23 | modify | 7952 | 25.00 | 1.31830 | 1.31820 | 1.31570 | ||
| 21562 | 2005.01.07 03:33 | close | 7952 | 25.00 | 1.31680 | 1.31820 | 1.31570 | 3750.00 | 4290041.82 |
| 21563 | 2005.01.08 01:45 | sell | 7953 | 25.00 | 1.30760 | 0.00000 | 0.00000 | ||
| 21564 | 2005.01.08 01:45 | modify | 7953 | 25.00 | 1.30760 | 1.31860 | 1.30550 | ||
| 21565 | 2005.01.08 01:45 | sell | 7954 | 25.00 | 1.30760 | 0.00000 | 0.00000 | ||
| 21566 | 2005.01.08 01:46 | modify | 7954 | 25.00 | 1.30760 | 1.31960 | 1.30500 | ||
| 21567 | 2005.01.10 02:00 | modify | 7954 | 25.00 | 1.30760 | 1.30750 | 1.30500 | ||
| 21568 | 2005.01.10 02:02 | t/p | 7953 | 25.00 | 1.30550 | 1.31860 | 1.30550 | 5202.15 | 4295243.97 |
| 21569 | 2005.01.10 02:03 | close | 7954 | 25.00 | 1.30559 | 1.30750 | 1.30500 | 4977.15 | 4300221.12 |
| 21570 | 2005.01.10 03:00 | sell | 7955 | 25.00 | 1.30730 | 0.00000 | 0.00000 | ||
| 21571 | 2005.01.10 03:00 | modify | 7955 | 25.00 | 1.30730 | 1.31830 | 1.30520 | ||
| 21572 | 2005.01.10 03:15 | sell | 7956 | 25.00 | 1.30743 | 0.00000 | 0.00000 | ||
| 21573 | 2005.01.10 03:16 | modify | 7956 | 25.00 | 1.30743 | 1.31943 | 1.30483 | ||
| 21574 | 2005.01.10 03:31 | modify | 7956 | 25.00 | 1.30743 | 1.30733 | 1.30483 | ||
| 21575 | 2005.01.10 04:01 | s/l | 7956 | 25.00 | 1.30733 | 1.30733 | 1.30483 | 250.00 | 4300471.12 |
| 21576 | 2005.01.10 06:48 | sell | 7957 | 25.00 | 1.30850 | 0.00000 | 0.00000 | ||
| 21577 | 2005.01.10 06:48 | modify | 7957 | 25.00 | 1.30850 | 1.32050 | 1.30590 | ||
| 21578 | 2005.01.10 08:33 | modify | 7957 | 25.00 | 1.30850 | 1.30840 | 1.30590 | ||
| 21579 | 2005.01.10 09:00 | close | 7957 | 25.00 | 1.30760 | 1.30840 | 1.30590 | 2250.00 | 4302721.12 |
| 21580 | 2005.01.10 09:30 | close | 7955 | 25.00 | 1.30690 | 1.31830 | 1.30520 | 1000.00 | 4303721.12 |
| 21581 | 2005.01.10 23:28 | buy | 7958 | 25.00 | 1.30840 | 0.00000 | 0.00000 | ||
| 21582 | 2005.01.10 23:33 | buy | 7959 | 25.00 | 1.30820 | 0.00000 | 0.00000 | ||
| 21583 | 2005.01.10 23:37 | close | 7959 | 25.00 | 1.30860 | 0.00000 | 0.00000 | 1000.00 | 4304721.12 |
| 21584 | 2005.01.10 23:40 | buy | 7960 | 25.00 | 1.30815 | 0.00000 | 0.00000 | ||
| 21585 | 2005.01.10 23:45 | close | 7960 | 25.00 | 1.30865 | 0.00000 | 0.00000 | 1250.00 | 4305971.12 |
| 21586 | 2005.01.10 23:53 | close | 7958 | 25.00 | 1.30890 | 0.00000 | 0.00000 | 1250.00 | 4307221.12 |
| 21587 | 2005.01.12 16:35 | buy | 7961 | 25.00 | 1.32270 | 0.00000 | 0.00000 | ||
| 21588 | 2005.01.12 16:35 | modify | 7961 | 25.00 | 1.32270 | 1.31970 | 1.35270 | ||
| 21589 | 2005.01.12 16:41 | s/l | 7961 | 25.00 | 1.31970 | 1.31970 | 1.35270 | -7500.00 | 4299721.12 |
| 21590 | 2005.01.12 16:41 | buy | 7962 | 25.00 | 1.31990 | 0.00000 | 0.00000 | ||
| 21591 | 2005.01.12 16:41 | modify | 7962 | 25.00 | 1.31990 | 1.31690 | 1.34990 | ||
| 21592 | 2005.01.12 23:00 | buy | 7963 | 25.00 | 1.32690 | 0.00000 | 0.00000 | ||
| 21593 | 2005.01.12 23:00 | buy | 7964 | 25.00 | 1.32667 | 0.00000 | 0.00000 | ||
| 21594 | 2005.01.12 23:03 | close | 7964 | 25.00 | 1.32720 | 0.00000 | 0.00000 | 1325.00 | 4301046.12 |
| 21595 | 2005.01.12 23:06 | close | 7963 | 25.00 | 1.32730 | 0.00000 | 0.00000 | 1000.00 | 4302046.12 |
| 21596 | 2005.01.12 23:06 | buy | 7965 | 25.00 | 1.32721 | 0.00000 | 0.00000 | ||
| 21597 | 2005.01.12 23:22 | buy | 7966 | 25.00 | 1.32630 | 0.00000 | 0.00000 | ||
| 21598 | 2005.01.12 23:25 | close | 7966 | 25.00 | 1.32674 | 0.00000 | 0.00000 | 1100.00 | 4303146.12 |
| 21599 | 2005.01.12 23:28 | buy | 7967 | 25.00 | 1.32630 | 0.00000 | 0.00000 | ||
| 21600 | 2005.01.12 23:30 | buy | 7968 | 25.00 | 1.32670 | 0.00000 | 0.00000 | ||
| 21601 | 2005.01.12 23:30 | modify | 7968 | 25.00 | 1.32670 | 1.31470 | 1.32930 | ||
| 21602 | 2005.01.12 23:38 | close | 7967 | 25.00 | 1.32680 | 0.00000 | 0.00000 | 1250.00 | 4304396.12 |
| 21603 | 2005.01.12 23:45 | buy | 7969 | 25.00 | 1.32660 | 0.00000 | 0.00000 | ||
| 21604 | 2005.01.12 23:45 | modify | 7969 | 25.00 | 1.32660 | 1.31560 | 1.32870 | ||
| 21605 | 2005.01.12 23:45 | buy | 7970 | 25.00 | 1.32626 | 0.00000 | 0.00000 | ||
| 21606 | 2005.01.12 23:48 | close | 7970 | 25.00 | 1.32670 | 0.00000 | 0.00000 | 1100.00 | 4305496.12 |
| 21607 | 2005.01.13 00:26 | close | 7965 | 25.00 | 1.32682 | 0.00000 | 0.00000 | -1200.91 | 4304295.21 |
| 21608 | 2005.01.13 07:00 | close | 7968 | 25.00 | 1.32560 | 1.31470 | 1.32930 | -2975.91 | 4301319.30 |
| 21609 | 2005.01.13 08:30 | buy | 7971 | 25.00 | 1.32490 | 0.00000 | 0.00000 | ||
| 21610 | 2005.01.13 08:30 | modify | 7971 | 25.00 | 1.32490 | 1.31290 | 1.32750 | ||
| 21611 | 2005.01.13 09:46 | modify | 7971 | 25.00 | 1.32490 | 1.32500 | 1.32750 | ||
| 21612 | 2005.01.13 09:51 | close | 7971 | 25.00 | 1.32650 | 1.32500 | 1.32750 | 4000.00 | 4305319.30 |
| 21613 | 2005.01.13 23:00 | buy | 7972 | 25.00 | 1.32040 | 0.00000 | 0.00000 | ||
| 21614 | 2005.01.13 23:07 | close | 7972 | 25.00 | 1.32088 | 0.00000 | 0.00000 | 1200.00 | 4306519.30 |
| 21615 | 2005.01.13 23:08 | sell | 7973 | 25.00 | 1.32110 | 0.00000 | 0.00000 | ||
| 21616 | 2005.01.13 23:10 | buy | 7974 | 25.00 | 1.32075 | 0.00000 | 0.00000 | ||
| 21617 | 2005.01.13 23:11 | close | 7973 | 25.00 | 1.32070 | 0.00000 | 0.00000 | 1000.00 | 4307519.30 |
| 21618 | 2005.01.13 23:46 | sell | 7975 | 25.00 | 1.32105 | 0.00000 | 0.00000 | ||
| 21619 | 2005.01.13 23:47 | close | 7974 | 25.00 | 1.32130 | 0.00000 | 0.00000 | 1375.00 | 4308894.30 |
| 21620 | 2005.01.13 23:47 | sell | 7976 | 25.00 | 1.32130 | 0.00000 | 0.00000 | ||
| 21621 | 2005.01.14 01:18 | close | 7976 | 25.00 | 1.32140 | 0.00000 | 0.00000 | -297.85 | 4308596.45 |
| 21622 | 2005.01.14 01:32 | close | 7975 | 25.00 | 1.32110 | 0.00000 | 0.00000 | -172.85 | 4308423.60 |
| 21623 | 2005.01.14 05:12 | s/l | 7962 | 25.00 | 1.31690 | 1.31690 | 1.34990 | -7801.21 | 4300622.38 |
| 21624 | 2005.01.14 05:42 | s/l | 7969 | 25.00 | 1.31560 | 1.31560 | 1.32870 | -27801.21 | 4272821.17 |
| 21625 | 2005.01.14 05:50 | sell | 7977 | 25.00 | 1.31260 | 0.00000 | 0.00000 | ||
| 21626 | 2005.01.14 05:50 | modify | 7977 | 25.00 | 1.31260 | 1.31560 | 1.28260 | ||
| 21627 | 2005.01.14 10:15 | sell | 7978 | 25.00 | 1.31320 | 0.00000 | 0.00000 | ||
| 21628 | 2005.01.14 10:15 | modify | 7978 | 25.00 | 1.31320 | 1.32520 | 1.31060 | ||
| 21629 | 2005.01.14 10:27 | modify | 7978 | 25.00 | 1.31320 | 1.31310 | 1.31060 | ||
| 21630 | 2005.01.14 10:28 | close | 7978 | 25.00 | 1.31160 | 1.31310 | 1.31060 | 4000.00 | 4276821.17 |
| 21631 | 2005.01.14 13:30 | sell | 7979 | 25.00 | 1.31270 | 0.00000 | 0.00000 | ||
| 21632 | 2005.01.14 13:30 | modify | 7979 | 25.00 | 1.31270 | 1.32370 | 1.31060 | ||
| 21633 | 2005.01.14 15:02 | t/p | 7979 | 25.00 | 1.31060 | 1.32370 | 1.31060 | 5250.00 | 4282071.17 |
| 21634 | 2005.01.15 01:00 | sell | 7980 | 25.00 | 1.31110 | 0.00000 | 0.00000 | ||
| 21635 | 2005.01.15 01:00 | modify | 7980 | 25.00 | 1.31110 | 1.32210 | 1.30900 | ||
| 21636 | 2005.01.17 03:15 | close | 7980 | 25.00 | 1.31030 | 1.32210 | 1.30900 | 1952.15 | 4284023.32 |
| 21637 | 2005.01.17 06:32 | sell | 7981 | 25.00 | 1.31179 | 0.00000 | 0.00000 | ||
| 21638 | 2005.01.17 06:32 | modify | 7981 | 25.00 | 1.31179 | 1.32379 | 1.30919 | ||
| 21639 | 2005.01.17 10:03 | modify | 7981 | 25.00 | 1.31179 | 1.31169 | 1.30919 | ||
| 21640 | 2005.01.17 10:18 | s/l | 7981 | 25.00 | 1.31169 | 1.31169 | 1.30919 | 250.00 | 4284273.32 |
| 21641 | 2005.01.17 23:00 | sell | 7982 | 25.00 | 1.30745 | 0.00000 | 0.00000 | ||
| 21642 | 2005.01.17 23:01 | sell | 7983 | 25.00 | 1.30750 | 0.00000 | 0.00000 | ||
| 21643 | 2005.01.17 23:13 | close | 7983 | 25.00 | 1.30680 | 0.00000 | 0.00000 | 1750.00 | 4286023.32 |
| 21644 | 2005.01.17 23:13 | close | 7982 | 25.00 | 1.30680 | 0.00000 | 0.00000 | 1625.00 | 4287648.32 |
| 21645 | 2005.01.17 23:13 | buy | 7984 | 25.00 | 1.30680 | 0.00000 | 0.00000 | ||
| 21646 | 2005.01.17 23:36 | close | 7984 | 25.00 | 1.30720 | 0.00000 | 0.00000 | 1000.00 | 4288648.32 |
| 21647 | 2005.01.17 23:36 | sell | 7985 | 25.00 | 1.30720 | 0.00000 | 0.00000 | ||
| 21648 | 2005.01.17 23:46 | buy | 7986 | 25.00 | 1.30700 | 0.00000 | 0.00000 | ||
| 21649 | 2005.01.17 23:53 | close | 7985 | 25.00 | 1.30680 | 0.00000 | 0.00000 | 1000.00 | 4289648.32 |
| 21650 | 2005.01.18 00:00 | buy | 7987 | 25.00 | 1.30700 | 0.00000 | 0.00000 | ||
| 21651 | 2005.01.18 00:00 | modify | 7987 | 25.00 | 1.30700 | 1.30000 | 1.32300 | ||
| 21652 | 2005.01.18 00:51 | modify | 7977 | 25.00 | 1.31260 | 1.31258 | 1.28260 | ||
| 21653 | 2005.01.18 01:08 | modify | 7977 | 25.00 | 1.31260 | 1.31254 | 1.28260 | ||
| 21654 | 2005.01.18 01:32 | close | 7986 | 25.00 | 1.30668 | 0.00000 | 0.00000 | -875.30 | 4288773.02 |
| 21655 | 2005.01.18 01:43 | modify | 7977 | 25.00 | 1.31260 | 1.31246 | 1.28260 | ||
| 21656 | 2005.01.18 01:48 | modify | 7977 | 25.00 | 1.31260 | 1.31104 | 1.28260 | ||
| 21657 | 2005.01.18 01:53 | modify | 7977 | 25.00 | 1.31260 | 1.31054 | 1.28260 | ||
| 21658 | 2005.01.18 02:13 | modify | 7977 | 25.00 | 1.31260 | 1.31047 | 1.28260 | ||
| 21659 | 2005.01.18 03:59 | modify | 7977 | 25.00 | 1.31260 | 1.31037 | 1.28260 | ||
| 21660 | 2005.01.18 04:26 | modify | 7977 | 25.00 | 1.31260 | 1.31036 | 1.28260 | ||
| 21661 | 2005.01.18 04:47 | modify | 7977 | 25.00 | 1.31260 | 1.31026 | 1.28260 | ||
| 21662 | 2005.01.18 04:57 | modify | 7977 | 25.00 | 1.31260 | 1.30996 | 1.28260 | ||
| 21663 | 2005.01.18 05:17 | modify | 7977 | 25.00 | 1.31260 | 1.30973 | 1.28260 | ||
| 21664 | 2005.01.18 05:22 | modify | 7977 | 25.00 | 1.31260 | 1.30902 | 1.28260 | ||
| 21665 | 2005.01.18 05:27 | modify | 7977 | 25.00 | 1.31260 | 1.30900 | 1.28260 | ||
| 21666 | 2005.01.18 09:00 | sell | 7988 | 25.00 | 1.30460 | 0.00000 | 0.00000 | ||
| 21667 | 2005.01.18 09:00 | modify | 7988 | 25.00 | 1.30460 | 1.31560 | 1.30250 | ||
| 21668 | 2005.01.18 10:47 | t/p | 7988 | 25.00 | 1.30250 | 1.31560 | 1.30250 | 5250.00 | 4294023.02 |
| 21669 | 2005.01.18 11:32 | modify | 7977 | 25.00 | 1.31260 | 1.30860 | 1.28260 | ||
| 21670 | 2005.01.18 11:33 | s/l | 7987 | 25.00 | 1.30000 | 1.30000 | 1.32300 | -17500.00 | 4276523.02 |
| 21671 | 2005.01.18 23:05 | sell | 7989 | 25.00 | 1.30304 | 0.00000 | 0.00000 | ||
| 21672 | 2005.01.18 23:08 | close | 7989 | 25.00 | 1.30260 | 0.00000 | 0.00000 | 1100.00 | 4277623.02 |
| 21673 | 2005.01.18 23:08 | buy | 7990 | 25.00 | 1.30260 | 0.00000 | 0.00000 | ||
| 21674 | 2005.01.18 23:11 | close | 7990 | 25.00 | 1.30300 | 0.00000 | 0.00000 | 1000.00 | 4278623.02 |
| 21675 | 2005.01.18 23:13 | buy | 7991 | 25.00 | 1.30270 | 0.00000 | 0.00000 | ||
| 21676 | 2005.01.18 23:16 | close | 7991 | 25.00 | 1.30333 | 0.00000 | 0.00000 | 1575.00 | 4280198.02 |
| 21677 | 2005.01.18 23:16 | sell | 7992 | 25.00 | 1.30333 | 0.00000 | 0.00000 | ||
| 21678 | 2005.01.18 23:20 | close | 7992 | 25.00 | 1.30286 | 0.00000 | 0.00000 | 1175.00 | 4281373.02 |
| 21679 | 2005.01.18 23:23 | sell | 7993 | 25.00 | 1.30330 | 0.00000 | 0.00000 | ||
| 21680 | 2005.01.18 23:33 | close | 7993 | 25.00 | 1.30280 | 0.00000 | 0.00000 | 1250.00 | 4282623.02 |
| 21681 | 2005.01.19 10:26 | modify | 7977 | 25.00 | 1.31260 | 1.30858 | 1.28260 | ||
| 21682 | 2005.01.19 11:37 | s/l | 7977 | 25.00 | 1.30858 | 1.30858 | 1.28260 | 9906.45 | 4292529.46 |
| 21683 | 2005.01.19 11:50 | buy | 7994 | 25.00 | 1.31000 | 0.00000 | 0.00000 | ||
| 21684 | 2005.01.19 11:50 | modify | 7994 | 25.00 | 1.31000 | 1.30700 | 1.34000 | ||
| 21685 | 2005.01.19 16:31 | s/l | 7994 | 25.00 | 1.30700 | 1.30700 | 1.34000 | -7500.00 | 4285029.46 |
| 21686 | 2005.01.19 23:04 | sell | 7995 | 25.00 | 1.29974 | 0.00000 | 0.00000 | ||
| 21687 | 2005.01.19 23:17 | close | 7995 | 25.00 | 1.29919 | 0.00000 | 0.00000 | 1375.00 | 4286404.46 |
| 21688 | 2005.01.19 23:35 | sell | 7996 | 25.00 | 1.30012 | 0.00000 | 0.00000 | ||
| 21689 | 2005.01.19 23:38 | close | 7996 | 25.00 | 1.29950 | 0.00000 | 0.00000 | 1550.00 | 4287954.46 |
| 21690 | 2005.01.19 23:48 | sell | 7997 | 25.00 | 1.30030 | 0.00000 | 0.00000 | ||
| 21691 | 2005.01.20 00:26 | close | 7997 | 25.00 | 1.29990 | 0.00000 | 0.00000 | 856.45 | 4288810.91 |
| 21692 | 2005.01.20 01:30 | sell | 7998 | 25.00 | 1.30130 | 0.00000 | 0.00000 | ||
| 21693 | 2005.01.20 01:30 | modify | 7998 | 25.00 | 1.30130 | 1.31230 | 1.29920 | ||
| 21694 | 2005.01.20 02:35 | t/p | 7998 | 25.00 | 1.29920 | 1.31230 | 1.29920 | 5250.00 | 4294060.91 |
| 21695 | 2005.01.20 18:15 | sell | 7999 | 25.00 | 1.29650 | 0.00000 | 0.00000 | ||
| 21696 | 2005.01.20 18:15 | modify | 7999 | 25.00 | 1.29650 | 1.30850 | 1.29390 | ||
| 21697 | 2005.01.20 18:18 | modify | 7999 | 25.00 | 1.29650 | 1.29640 | 1.29390 | ||
| 21698 | 2005.01.20 18:21 | close | 7999 | 25.00 | 1.29510 | 1.29640 | 1.29390 | 3500.00 | 4297560.91 |
| 21699 | 2005.01.20 23:03 | sell | 8000 | 25.00 | 1.29650 | 0.00000 | 0.00000 | ||
| 21700 | 2005.01.20 23:05 | close | 8000 | 25.00 | 1.29605 | 0.00000 | 0.00000 | 1125.00 | 4298685.91 |
| 21701 | 2005.01.20 23:08 | sell | 8001 | 25.00 | 1.29640 | 0.00000 | 0.00000 | ||
| 21702 | 2005.01.20 23:11 | close | 8001 | 25.00 | 1.29600 | 0.00000 | 0.00000 | 1000.00 | 4299685.91 |
| 21703 | 2005.01.20 23:13 | sell | 8002 | 25.00 | 1.29650 | 0.00000 | 0.00000 | ||
| 21704 | 2005.01.20 23:13 | sell | 8003 | 25.00 | 1.29650 | 0.00000 | 0.00000 | ||
| 21705 | 2005.01.20 23:17 | sell | 8004 | 25.00 | 1.29665 | 0.00000 | 0.00000 | ||
| 21706 | 2005.01.20 23:18 | sell | 8005 | 25.00 | 1.29690 | 0.00000 | 0.00000 | ||
| 21707 | 2005.01.20 23:20 | close | 8005 | 25.00 | 1.29640 | 0.00000 | 0.00000 | 1250.00 | 4300935.91 |
| 21708 | 2005.01.20 23:23 | close | 8004 | 25.00 | 1.29625 | 0.00000 | 0.00000 | 1000.00 | 4301935.91 |
| 21709 | 2005.01.20 23:24 | close | 8003 | 25.00 | 1.29600 | 0.00000 | 0.00000 | 1250.00 | 4303185.91 |
| 21710 | 2005.01.20 23:24 | close | 8002 | 25.00 | 1.29600 | 0.00000 | 0.00000 | 1250.00 | 4304435.91 |
| 21711 | 2005.01.20 23:28 | sell | 8006 | 25.00 | 1.29660 | 0.00000 | 0.00000 | ||
| 21712 | 2005.01.20 23:28 | sell | 8007 | 25.00 | 1.29660 | 0.00000 | 0.00000 | ||
| 21713 | 2005.01.20 23:33 | sell | 8008 | 25.00 | 1.29670 | 0.00000 | 0.00000 | ||
| 21714 | 2005.01.20 23:37 | sell | 8009 | 25.00 | 1.29688 | 0.00000 | 0.00000 | ||
| 21715 | 2005.01.21 00:13 | close | 8008 | 25.00 | 1.29670 | 0.00000 | 0.00000 | -47.85 | 4304388.06 |
| 21716 | 2005.01.21 00:13 | close | 8007 | 25.00 | 1.29670 | 0.00000 | 0.00000 | -297.85 | 4304090.20 |
| 21717 | 2005.01.21 00:13 | close | 8006 | 25.00 | 1.29670 | 0.00000 | 0.00000 | -297.85 | 4303792.35 |
| 21718 | 2005.01.21 00:17 | close | 8009 | 25.00 | 1.29696 | 0.00000 | 0.00000 | -247.85 | 4303544.50 |
| 21719 | 2005.01.21 19:55 | buy | 8010 | 25.00 | 1.30450 | 0.00000 | 0.00000 | ||
| 21720 | 2005.01.21 19:55 | modify | 8010 | 25.00 | 1.30450 | 1.30150 | 1.33450 | ||
| 21721 | 2005.01.22 01:15 | buy | 8011 | 25.00 | 1.30430 | 0.00000 | 0.00000 | ||
| 21722 | 2005.01.22 01:15 | modify | 8011 | 25.00 | 1.30430 | 1.29230 | 1.30690 | ||
| 21723 | 2005.01.22 01:50 | s/l | 8010 | 25.00 | 1.30150 | 1.30150 | 1.33450 | -7500.00 | 4296044.50 |
| 21724 | 2005.01.24 02:15 | close | 8011 | 25.00 | 1.30463 | 1.29230 | 1.30690 | 749.70 | 4296794.20 |
| 21725 | 2005.01.24 15:01 | buy | 8012 | 25.00 | 1.30730 | 0.00000 | 0.00000 | ||
| 21726 | 2005.01.24 15:01 | modify | 8012 | 25.00 | 1.30730 | 1.29530 | 1.30990 | ||
| 21727 | 2005.01.24 16:00 | buy | 8013 | 25.00 | 1.30640 | 0.00000 | 0.00000 | ||
| 21728 | 2005.01.24 16:00 | modify | 8013 | 25.00 | 1.30640 | 1.29540 | 1.30850 | ||
| 21729 | 2005.01.24 17:13 | t/p | 8013 | 25.00 | 1.30850 | 1.29540 | 1.30850 | 5250.00 | 4302044.20 |
| 21730 | 2005.01.24 17:13 | modify | 8012 | 25.00 | 1.30730 | 1.30740 | 1.30990 | ||
| 21731 | 2005.01.24 17:16 | close | 8012 | 25.00 | 1.30884 | 1.30740 | 1.30990 | 3850.00 | 4305894.20 |
| 21732 | 2005.01.24 23:00 | sell | 8014 | 25.00 | 1.30580 | 0.00000 | 0.00000 | ||
| 21733 | 2005.01.24 23:00 | sell | 8015 | 25.00 | 1.30580 | 0.00000 | 0.00000 | ||
| 21734 | 2005.01.24 23:00 | sell | 8016 | 25.00 | 1.30580 | 0.00000 | 0.00000 | ||
| 21735 | 2005.01.24 23:00 | sell | 8017 | 25.00 | 1.30580 | 0.00000 | 0.00000 | ||
| 21736 | 2005.01.24 23:03 | close | 8017 | 25.00 | 1.30540 | 0.00000 | 0.00000 | 1000.00 | 4306894.20 |
| 21737 | 2005.01.24 23:03 | close | 8016 | 25.00 | 1.30540 | 0.00000 | 0.00000 | 1000.00 | 4307894.20 |
| 21738 | 2005.01.24 23:03 | close | 8015 | 25.00 | 1.30540 | 0.00000 | 0.00000 | 1000.00 | 4308894.20 |
| 21739 | 2005.01.24 23:03 | close | 8014 | 25.00 | 1.30540 | 0.00000 | 0.00000 | 1000.00 | 4309894.20 |
| 21740 | 2005.01.24 23:03 | sell | 8018 | 25.00 | 1.30520 | 0.00000 | 0.00000 | ||
| 21741 | 2005.01.24 23:04 | sell | 8019 | 25.00 | 1.30553 | 0.00000 | 0.00000 | ||
| 21742 | 2005.01.24 23:07 | sell | 8020 | 25.00 | 1.30578 | 0.00000 | 0.00000 | ||
| 21743 | 2005.01.24 23:07 | sell | 8021 | 25.00 | 1.30578 | 0.00000 | 0.00000 | ||
| 21744 | 2005.01.24 23:30 | sell | 8022 | 25.00 | 1.30630 | 0.00000 | 0.00000 | ||
| 21745 | 2005.01.24 23:30 | modify | 8022 | 25.00 | 1.30630 | 1.31730 | 1.30420 | ||
| 21746 | 2005.01.25 00:03 | close | 8021 | 25.00 | 1.30590 | 0.00000 | 0.00000 | -347.85 | 4309546.35 |
| 21747 | 2005.01.25 00:03 | close | 8020 | 25.00 | 1.30590 | 0.00000 | 0.00000 | -347.85 | 4309198.50 |
| 21748 | 2005.01.25 00:13 | close | 8019 | 25.00 | 1.30560 | 0.00000 | 0.00000 | -222.85 | 4308975.64 |
| 21749 | 2005.01.25 00:16 | close | 8018 | 25.00 | 1.30540 | 0.00000 | 0.00000 | -547.85 | 4308427.79 |
| 21750 | 2005.01.25 02:22 | t/p | 8022 | 25.00 | 1.30420 | 1.31730 | 1.30420 | 5202.15 | 4313629.94 |
| 21751 | 2005.01.25 23:00 | sell | 8023 | 25.00 | 1.29630 | 0.00000 | 0.00000 | ||
| 21752 | 2005.01.25 23:00 | sell | 8024 | 25.00 | 1.29679 | 0.00000 | 0.00000 | ||
| 21753 | 2005.01.25 23:00 | sell | 8025 | 25.00 | 1.29679 | 0.00000 | 0.00000 | ||
| 21754 | 2005.01.25 23:02 | close | 8025 | 25.00 | 1.29634 | 0.00000 | 0.00000 | 1125.00 | 4314754.94 |
| 21755 | 2005.01.25 23:02 | close | 8024 | 25.00 | 1.29634 | 0.00000 | 0.00000 | 1125.00 | 4315879.94 |
| 21756 | 2005.01.25 23:03 | close | 8023 | 25.00 | 1.29590 | 0.00000 | 0.00000 | 1000.00 | 4316879.94 |
| 21757 | 2005.01.25 23:08 | sell | 8026 | 25.00 | 1.29650 | 0.00000 | 0.00000 | ||
| 21758 | 2005.01.25 23:12 | sell | 8027 | 25.00 | 1.29654 | 0.00000 | 0.00000 | ||
| 21759 | 2005.01.25 23:13 | sell | 8028 | 25.00 | 1.29670 | 0.00000 | 0.00000 | ||
| 21760 | 2005.01.25 23:16 | close | 8028 | 25.00 | 1.29630 | 0.00000 | 0.00000 | 1000.00 | 4317879.94 |
| 21761 | 2005.01.25 23:18 | sell | 8029 | 25.00 | 1.29670 | 0.00000 | 0.00000 | ||
| 21762 | 2005.01.25 23:21 | sell | 8030 | 25.00 | 1.29699 | 0.00000 | 0.00000 | ||
| 21763 | 2005.01.25 23:30 | sell | 8031 | 25.00 | 1.29750 | 0.00000 | 0.00000 | ||
| 21764 | 2005.01.25 23:30 | modify | 8031 | 25.00 | 1.29750 | 1.30950 | 1.29490 | ||
| 21765 | 2005.01.26 00:01 | close | 8029 | 25.00 | 1.29690 | 0.00000 | 0.00000 | -547.85 | 4317332.09 |
| 21766 | 2005.01.26 00:02 | close | 8030 | 25.00 | 1.29715 | 0.00000 | 0.00000 | -447.85 | 4316884.24 |
| 21767 | 2005.01.26 00:33 | close | 8027 | 25.00 | 1.29660 | 0.00000 | 0.00000 | -197.85 | 4316686.39 |
| 21768 | 2005.01.26 00:33 | close | 8026 | 25.00 | 1.29660 | 0.00000 | 0.00000 | -297.85 | 4316388.53 |
| 21769 | 2005.01.26 05:15 | sell | 8032 | 25.00 | 1.29850 | 0.00000 | 0.00000 | ||
| 21770 | 2005.01.26 05:15 | modify | 8032 | 25.00 | 1.29850 | 1.30950 | 1.29640 | ||
| 21771 | 2005.01.26 09:45 | close | 8032 | 25.00 | 1.29820 | 1.30950 | 1.29640 | 750.00 | 4317138.53 |
| 21772 | 2005.01.26 09:45 | close | 8031 | 25.00 | 1.29784 | 1.30950 | 1.29490 | -897.85 | 4316240.68 |
| 21773 | 2005.01.26 23:03 | buy | 8033 | 25.00 | 1.30670 | 0.00000 | 0.00000 | ||
| 21774 | 2005.01.26 23:13 | close | 8033 | 25.00 | 1.30710 | 0.00000 | 0.00000 | 1000.00 | 4317240.68 |
| 21775 | 2005.01.26 23:16 | buy | 8034 | 25.00 | 1.30663 | 0.00000 | 0.00000 | ||
| 21776 | 2005.01.26 23:28 | close | 8034 | 25.00 | 1.30720 | 0.00000 | 0.00000 | 1425.00 | 4318665.68 |
| 21777 | 2005.01.26 23:48 | sell | 8035 | 25.00 | 1.30740 | 0.00000 | 0.00000 | ||
| 21778 | 2005.01.26 23:51 | close | 8035 | 25.00 | 1.30700 | 0.00000 | 0.00000 | 1000.00 | 4319665.68 |
| 21779 | 2005.01.27 23:00 | sell | 8036 | 25.00 | 1.30400 | 0.00000 | 0.00000 | ||
| 21780 | 2005.01.27 23:02 | close | 8036 | 25.00 | 1.30350 | 0.00000 | 0.00000 | 1250.00 | 4320915.68 |
| 21781 | 2005.01.27 23:06 | sell | 8037 | 25.00 | 1.30400 | 0.00000 | 0.00000 | ||
| 21782 | 2005.01.27 23:08 | close | 8037 | 25.00 | 1.30340 | 0.00000 | 0.00000 | 1500.00 | 4322415.68 |
| 21783 | 2005.01.27 23:13 | buy | 8038 | 25.00 | 1.30300 | 0.00000 | 0.00000 | ||
| 21784 | 2005.01.27 23:14 | close | 8038 | 25.00 | 1.30340 | 0.00000 | 0.00000 | 1000.00 | 4323415.68 |
| 21785 | 2005.01.27 23:15 | buy | 8039 | 25.00 | 1.30310 | 0.00000 | 0.00000 | ||
| 21786 | 2005.01.27 23:16 | close | 8039 | 25.00 | 1.30363 | 0.00000 | 0.00000 | 1325.00 | 4324740.68 |
| 21787 | 2005.01.27 23:28 | sell | 8040 | 25.00 | 1.30402 | 0.00000 | 0.00000 | ||
| 21788 | 2005.01.27 23:28 | sell | 8041 | 25.00 | 1.30402 | 0.00000 | 0.00000 | ||
| 21789 | 2005.01.27 23:33 | close | 8041 | 25.00 | 1.30360 | 0.00000 | 0.00000 | 1050.00 | 4325790.68 |
| 21790 | 2005.01.27 23:33 | close | 8040 | 25.00 | 1.30360 | 0.00000 | 0.00000 | 1050.00 | 4326840.68 |
| 21791 | 2005.01.27 23:40 | sell | 8042 | 25.00 | 1.30390 | 0.00000 | 0.00000 | ||
| 21792 | 2005.01.27 23:43 | close | 8042 | 25.00 | 1.30350 | 0.00000 | 0.00000 | 1000.00 | 4327840.68 |
| 21793 | 2005.01.27 23:48 | sell | 8043 | 25.00 | 1.30400 | 0.00000 | 0.00000 | ||
| 21794 | 2005.01.27 23:52 | close | 8043 | 25.00 | 1.30355 | 0.00000 | 0.00000 | 1125.00 | 4328965.68 |
| 21795 | 2005.01.29 01:00 | sell | 8044 | 25.00 | 1.30360 | 0.00000 | 0.00000 | ||
| 21796 | 2005.01.29 01:00 | modify | 8044 | 25.00 | 1.30360 | 1.31060 | 1.28760 | ||
| 21797 | 2005.01.31 12:48 | modify | 8044 | 25.00 | 1.30360 | 1.30360 | 1.28760 | ||
| 21798 | 2005.01.31 14:38 | s/l | 8044 | 25.00 | 1.30360 | 1.30360 | 1.28760 | -47.85 | 4328917.83 |
| 21799 | 2005.01.31 23:00 | buy | 8045 | 25.00 | 1.30360 | 0.00000 | 0.00000 | ||
| 21800 | 2005.01.31 23:02 | buy | 8046 | 25.00 | 1.30291 | 0.00000 | 0.00000 | ||
| 21801 | 2005.01.31 23:08 | close | 8046 | 25.00 | 1.30350 | 0.00000 | 0.00000 | 1475.00 | 4330392.83 |
| 21802 | 2005.01.31 23:17 | buy | 8047 | 25.00 | 1.30286 | 0.00000 | 0.00000 | ||
| 21803 | 2005.01.31 23:28 | close | 8047 | 25.00 | 1.30340 | 0.00000 | 0.00000 | 1350.00 | 4331742.83 |
| 21804 | 2005.01.31 23:31 | buy | 8048 | 25.00 | 1.30300 | 0.00000 | 0.00000 | ||
| 21805 | 2005.02.01 00:00 | close | 8048 | 25.00 | 1.30354 | 0.00000 | 0.00000 | 1274.70 | 4333017.53 |
| 21806 | 2005.02.01 00:20 | close | 8045 | 25.00 | 1.30320 | 0.00000 | 0.00000 | -1075.30 | 4331942.23 |
| 21807 | 2005.02.01 23:00 | sell | 8049 | 25.00 | 1.30540 | 0.00000 | 0.00000 | ||
| 21808 | 2005.02.01 23:00 | modify | 8049 | 25.00 | 1.30540 | 1.31640 | 1.30330 | ||
| 21809 | 2005.02.01 23:00 | sell | 8050 | 25.00 | 1.30540 | 0.00000 | 0.00000 | ||
| 21810 | 2005.02.01 23:00 | sell | 8051 | 25.00 | 1.30540 | 0.00000 | 0.00000 | ||
| 21811 | 2005.02.01 23:00 | sell | 8052 | 25.00 | 1.30540 | 0.00000 | 0.00000 | ||
| 21812 | 2005.02.01 23:00 | sell | 8053 | 25.00 | 1.30540 | 0.00000 | 0.00000 | ||
| 21813 | 2005.02.01 23:03 | close | 8053 | 25.00 | 1.30490 | 0.00000 | 0.00000 | 1250.00 | 4333192.23 |
| 21814 | 2005.02.01 23:03 | close | 8052 | 25.00 | 1.30490 | 0.00000 | 0.00000 | 1250.00 | 4334442.23 |
| 21815 | 2005.02.01 23:03 | close | 8051 | 25.00 | 1.30490 | 0.00000 | 0.00000 | 1250.00 | 4335692.23 |
| 21816 | 2005.02.01 23:03 | close | 8050 | 25.00 | 1.30490 | 0.00000 | 0.00000 | 1250.00 | 4336942.23 |
| 21817 | 2005.02.01 23:03 | sell | 8054 | 25.00 | 1.30488 | 0.00000 | 0.00000 | ||
| 21818 | 2005.02.01 23:04 | sell | 8055 | 25.00 | 1.30506 | 0.00000 | 0.00000 | ||
| 21819 | 2005.02.01 23:04 | sell | 8056 | 25.00 | 1.30506 | 0.00000 | 0.00000 | ||
| 21820 | 2005.02.01 23:04 | sell | 8057 | 25.00 | 1.30506 | 0.00000 | 0.00000 | ||
| 21821 | 2005.02.01 23:06 | close | 8057 | 25.00 | 1.30440 | 0.00000 | 0.00000 | 1650.00 | 4338592.23 |
| 21822 | 2005.02.01 23:06 | close | 8056 | 25.00 | 1.30440 | 0.00000 | 0.00000 | 1650.00 | 4340242.23 |
| 21823 | 2005.02.01 23:06 | close | 8055 | 25.00 | 1.30440 | 0.00000 | 0.00000 | 1650.00 | 4341892.23 |
| 21824 | 2005.02.01 23:06 | close | 8054 | 25.00 | 1.30440 | 0.00000 | 0.00000 | 1200.00 | 4343092.23 |
| 21825 | 2005.02.01 23:13 | sell | 8058 | 25.00 | 1.30480 | 0.00000 | 0.00000 | ||
| 21826 | 2005.02.01 23:18 | close | 8058 | 25.00 | 1.30430 | 0.00000 | 0.00000 | 1250.00 | 4344342.23 |
| 21827 | 2005.02.01 23:28 | t/p | 8049 | 25.00 | 1.30330 | 1.31640 | 1.30330 | 5250.00 | 4349592.23 |
| 21828 | 2005.02.01 23:43 | sell | 8059 | 25.00 | 1.30520 | 0.00000 | 0.00000 | ||
| 21829 | 2005.02.01 23:43 | sell | 8060 | 25.00 | 1.30520 | 0.00000 | 0.00000 | ||
| 21830 | 2005.02.01 23:43 | sell | 8061 | 25.00 | 1.30520 | 0.00000 | 0.00000 | ||
| 21831 | 2005.02.01 23:46 | sell | 8062 | 25.00 | 1.30530 | 0.00000 | 0.00000 | ||
| 21832 | 2005.02.01 23:47 | close | 8062 | 25.00 | 1.30474 | 0.00000 | 0.00000 | 1400.00 | 4350992.23 |
| 21833 | 2005.02.01 23:47 | close | 8061 | 25.00 | 1.30474 | 0.00000 | 0.00000 | 1150.00 | 4352142.23 |
| 21834 | 2005.02.01 23:47 | close | 8060 | 25.00 | 1.30474 | 0.00000 | 0.00000 | 1150.00 | 4353292.23 |
| 21835 | 2005.02.01 23:47 | close | 8059 | 25.00 | 1.30474 | 0.00000 | 0.00000 | 1150.00 | 4354442.23 |
| 21836 | 2005.02.01 23:49 | sell | 8063 | 25.00 | 1.30480 | 0.00000 | 0.00000 | ||
| 21837 | 2005.02.01 23:56 | close | 8063 | 25.00 | 1.30424 | 0.00000 | 0.00000 | 1400.00 | 4355842.23 |
| 21838 | 2005.02.02 23:00 | sell | 8064 | 25.00 | 1.30390 | 0.00000 | 0.00000 | ||
| 21839 | 2005.02.02 23:01 | close | 8064 | 25.00 | 1.30350 | 0.00000 | 0.00000 | 1000.00 | 4356842.23 |
| 21840 | 2005.02.02 23:01 | sell | 8065 | 25.00 | 1.30375 | 0.00000 | 0.00000 | ||
| 21841 | 2005.02.02 23:03 | sell | 8066 | 25.00 | 1.30430 | 0.00000 | 0.00000 | ||
| 21842 | 2005.02.02 23:05 | sell | 8067 | 25.00 | 1.30444 | 0.00000 | 0.00000 | ||
| 21843 | 2005.02.02 23:08 | close | 8067 | 25.00 | 1.30400 | 0.00000 | 0.00000 | 1100.00 | 4357942.23 |
| 21844 | 2005.02.02 23:11 | sell | 8068 | 25.00 | 1.30450 | 0.00000 | 0.00000 | ||
| 21845 | 2005.02.02 23:12 | close | 8068 | 25.00 | 1.30400 | 0.00000 | 0.00000 | 1250.00 | 4359192.23 |
| 21846 | 2005.02.02 23:13 | close | 8066 | 25.00 | 1.30360 | 0.00000 | 0.00000 | 1750.00 | 4360942.23 |
| 21847 | 2005.02.02 23:37 | sell | 8069 | 25.00 | 1.30410 | 0.00000 | 0.00000 | ||
| 21848 | 2005.02.02 23:46 | close | 8065 | 25.00 | 1.30390 | 0.00000 | 0.00000 | -375.00 | 4360567.23 |
| 21849 | 2005.02.02 23:46 | sell | 8070 | 25.00 | 1.30370 | 0.00000 | 0.00000 | ||
| 21850 | 2005.02.02 23:48 | sell | 8071 | 25.00 | 1.30440 | 0.00000 | 0.00000 | ||
| 21851 | 2005.02.02 23:52 | close | 8071 | 25.00 | 1.30376 | 0.00000 | 0.00000 | 1600.00 | 4362167.23 |
| 21852 | 2005.02.02 23:53 | close | 8069 | 25.00 | 1.30340 | 0.00000 | 0.00000 | 1750.00 | 4363917.23 |
| 21853 | 2005.02.03 00:27 | close | 8070 | 25.00 | 1.30369 | 0.00000 | 0.00000 | -118.55 | 4363798.67 |
| 21854 | 2005.02.03 16:50 | sell | 8072 | 25.00 | 1.29580 | 0.00000 | 0.00000 | ||
| 21855 | 2005.02.03 16:50 | modify | 8072 | 25.00 | 1.29580 | 1.29880 | 1.26580 | ||
| 21856 | 2005.02.03 23:00 | sell | 8073 | 25.00 | 1.29660 | 0.00000 | 0.00000 | ||
| 21857 | 2005.02.03 23:00 | sell | 8074 | 25.00 | 1.29701 | 0.00000 | 0.00000 | ||
| 21858 | 2005.02.03 23:00 | sell | 8075 | 25.00 | 1.29701 | 0.00000 | 0.00000 | ||
| 21859 | 2005.02.03 23:00 | sell | 8076 | 25.00 | 1.29701 | 0.00000 | 0.00000 | ||
| 21860 | 2005.02.03 23:17 | sell | 8077 | 25.00 | 1.29718 | 0.00000 | 0.00000 | ||
| 21861 | 2005.02.03 23:17 | modify | 8077 | 25.00 | 1.29718 | 1.30918 | 1.29458 | ||
| 21862 | 2005.02.03 23:40 | close | 8076 | 25.00 | 1.29715 | 0.00000 | 0.00000 | -350.00 | 4363448.67 |
| 21863 | 2005.02.03 23:40 | close | 8075 | 25.00 | 1.29715 | 0.00000 | 0.00000 | -350.00 | 4363098.67 |
| 21864 | 2005.02.03 23:40 | close | 8074 | 25.00 | 1.29715 | 0.00000 | 0.00000 | -350.00 | 4362748.67 |
| 21865 | 2005.02.03 23:42 | sell | 8078 | 25.00 | 1.29738 | 0.00000 | 0.00000 | ||
| 21866 | 2005.02.03 23:43 | sell | 8079 | 25.00 | 1.29760 | 0.00000 | 0.00000 | ||
| 21867 | 2005.02.03 23:48 | close | 8079 | 25.00 | 1.29720 | 0.00000 | 0.00000 | 1000.00 | 4363748.67 |
| 21868 | 2005.02.04 00:22 | close | 8078 | 25.00 | 1.29758 | 0.00000 | 0.00000 | -547.85 | 4363200.82 |
| 21869 | 2005.02.04 02:42 | close | 8073 | 25.00 | 1.29660 | 0.00000 | 0.00000 | -47.85 | 4363152.97 |
| 21870 | 2005.02.04 02:48 | close | 8077 | 25.00 | 1.29670 | 1.30918 | 1.29458 | 1152.15 | 4364305.12 |
| 21871 | 2005.02.04 16:31 | s/l | 8072 | 25.00 | 1.29880 | 1.29880 | 1.26580 | -7547.85 | 4356757.26 |
| 21872 | 2005.02.04 16:35 | buy | 8080 | 25.00 | 1.30390 | 0.00000 | 0.00000 | ||
| 21873 | 2005.02.04 16:35 | modify | 8080 | 25.00 | 1.30390 | 1.30090 | 1.33390 | ||
| 21874 | 2005.02.04 16:46 | s/l | 8080 | 25.00 | 1.30090 | 1.30090 | 1.33390 | -7500.00 | 4349257.26 |
| 21875 | 2005.02.04 16:46 | buy | 8081 | 25.00 | 1.30103 | 0.00000 | 0.00000 | ||
| 21876 | 2005.02.04 16:46 | modify | 8081 | 25.00 | 1.30103 | 1.29803 | 1.33103 | ||
| 21877 | 2005.02.04 16:48 | s/l | 8081 | 25.00 | 1.29803 | 1.29803 | 1.33103 | -7500.00 | 4341757.26 |
| 21878 | 2005.02.04 16:49 | buy | 8082 | 25.00 | 1.29977 | 0.00000 | 0.00000 | ||
| 21879 | 2005.02.04 16:49 | modify | 8082 | 25.00 | 1.29977 | 1.29677 | 1.32977 | ||
| 21880 | 2005.02.04 16:51 | s/l | 8082 | 25.00 | 1.29677 | 1.29677 | 1.32977 | -7500.00 | 4334257.26 |
| 21881 | 2005.02.05 00:00 | buy | 8083 | 25.00 | 1.28760 | 0.00000 | 0.00000 | ||
| 21882 | 2005.02.05 00:00 | modify | 8083 | 25.00 | 1.28760 | 1.28060 | 1.30360 | ||
| 21883 | 2005.02.07 09:38 | sell | 8084 | 25.00 | 1.28480 | 0.00000 | 0.00000 | ||
| 21884 | 2005.02.07 09:38 | modify | 8084 | 25.00 | 1.28480 | 1.29680 | 1.28220 | ||
| 21885 | 2005.02.07 10:00 | sell | 8085 | 25.00 | 1.28490 | 0.00000 | 0.00000 | ||
| 21886 | 2005.02.07 10:00 | modify | 8085 | 25.00 | 1.28490 | 1.29590 | 1.28280 | ||
| 21887 | 2005.02.07 10:28 | modify | 8084 | 25.00 | 1.28480 | 1.28470 | 1.28220 | ||
| 21888 | 2005.02.07 10:32 | close | 8084 | 25.00 | 1.28320 | 1.28470 | 1.28220 | 4000.00 | 4338257.26 |
| 21889 | 2005.02.07 16:30 | close | 8085 | 25.00 | 1.28360 | 1.29590 | 1.28280 | 3250.00 | 4341507.26 |
| 21890 | 2005.02.07 19:37 | s/l | 8083 | 25.00 | 1.28060 | 1.28060 | 1.30360 | -17575.30 | 4323931.96 |
| 21891 | 2005.02.07 19:45 | sell | 8086 | 25.00 | 1.27910 | 0.00000 | 0.00000 | ||
| 21892 | 2005.02.07 19:45 | modify | 8086 | 25.00 | 1.27910 | 1.28210 | 1.24910 | ||
| 21893 | 2005.02.07 22:47 | sell | 8087 | 25.00 | 1.27794 | 0.00000 | 0.00000 | ||
| 21894 | 2005.02.07 22:47 | modify | 8087 | 25.00 | 1.27794 | 1.28994 | 1.27534 | ||
| 21895 | 2005.02.07 23:13 | sell | 8088 | 25.00 | 1.27800 | 0.00000 | 0.00000 | ||
| 21896 | 2005.02.07 23:13 | sell | 8089 | 25.00 | 1.27800 | 0.00000 | 0.00000 | ||
| 21897 | 2005.02.07 23:16 | sell | 8090 | 25.00 | 1.27760 | 0.00000 | 0.00000 | ||
| 21898 | 2005.02.07 23:16 | close | 8089 | 25.00 | 1.27758 | 0.00000 | 0.00000 | 1050.00 | 4324981.96 |
| 21899 | 2005.02.07 23:16 | close | 8088 | 25.00 | 1.27758 | 0.00000 | 0.00000 | 1050.00 | 4326031.96 |
| 21900 | 2005.02.07 23:18 | close | 8090 | 25.00 | 1.27720 | 0.00000 | 0.00000 | 1000.00 | 4327031.96 |
| 21901 | 2005.02.07 23:20 | sell | 8091 | 25.00 | 1.27765 | 0.00000 | 0.00000 | ||
| 21902 | 2005.02.07 23:25 | close | 8091 | 25.00 | 1.27725 | 0.00000 | 0.00000 | 1000.00 | 4328031.96 |
| 21903 | 2005.02.07 23:28 | sell | 8092 | 25.00 | 1.27750 | 0.00000 | 0.00000 | ||
| 21904 | 2005.02.07 23:35 | modify | 8087 | 25.00 | 1.27794 | 1.27784 | 1.27534 | ||
| 21905 | 2005.02.07 23:35 | close | 8092 | 25.00 | 1.27687 | 0.00000 | 0.00000 | 1575.00 | 4329606.96 |
| 21906 | 2005.02.07 23:36 | buy | 8093 | 25.00 | 1.27680 | 0.00000 | 0.00000 | ||
| 21907 | 2005.02.07 23:38 | close | 8093 | 25.00 | 1.27740 | 0.00000 | 0.00000 | 1500.00 | 4331106.96 |
| 21908 | 2005.02.07 23:38 | sell | 8094 | 25.00 | 1.27740 | 0.00000 | 0.00000 | ||
| 21909 | 2005.02.07 23:45 | close | 8094 | 25.00 | 1.27687 | 0.00000 | 0.00000 | 1325.00 | 4332431.96 |
| 21910 | 2005.02.07 23:46 | buy | 8095 | 25.00 | 1.27680 | 0.00000 | 0.00000 | ||
| 21911 | 2005.02.07 23:48 | close | 8095 | 25.00 | 1.27740 | 0.00000 | 0.00000 | 1500.00 | 4333931.96 |
| 21912 | 2005.02.08 00:00 | buy | 8096 | 25.00 | 1.27680 | 0.00000 | 0.00000 | ||
| 21913 | 2005.02.08 00:00 | modify | 8096 | 25.00 | 1.27680 | 1.26980 | 1.29280 | ||
| 21914 | 2005.02.08 00:04 | close | 8087 | 25.00 | 1.27648 | 1.27784 | 1.27534 | 3602.15 | 4337534.11 |
| 21915 | 2005.02.08 09:30 | sell | 8097 | 25.00 | 1.27690 | 0.00000 | 0.00000 | ||
| 21916 | 2005.02.08 09:30 | modify | 8097 | 25.00 | 1.27690 | 1.28890 | 1.27430 | ||
| 21917 | 2005.02.08 09:58 | modify | 8097 | 25.00 | 1.27690 | 1.27680 | 1.27430 | ||
| 21918 | 2005.02.08 10:05 | s/l | 8097 | 25.00 | 1.27680 | 1.27680 | 1.27430 | 250.00 | 4337784.11 |
| 21919 | 2005.02.08 11:45 | sell | 8098 | 25.00 | 1.27800 | 0.00000 | 0.00000 | ||
| 21920 | 2005.02.08 11:45 | modify | 8098 | 25.00 | 1.27800 | 1.28900 | 1.27590 | ||
| 21921 | 2005.02.08 12:00 | sell | 8099 | 25.00 | 1.27740 | 0.00000 | 0.00000 | ||
| 21922 | 2005.02.08 12:00 | modify | 8099 | 25.00 | 1.27740 | 1.28940 | 1.27480 | ||
| 21923 | 2005.02.08 12:13 | modify | 8099 | 25.00 | 1.27740 | 1.27730 | 1.27480 | ||
| 21924 | 2005.02.08 12:18 | s/l | 8099 | 25.00 | 1.27730 | 1.27730 | 1.27480 | 250.00 | 4338034.11 |
| 21925 | 2005.02.08 12:53 | t/p | 8098 | 25.00 | 1.27590 | 1.28900 | 1.27590 | 5250.00 | 4343284.11 |
| 21926 | 2005.02.08 23:03 | buy | 8100 | 25.00 | 1.27740 | 0.00000 | 0.00000 | ||
| 21927 | 2005.02.08 23:18 | close | 8100 | 25.00 | 1.27790 | 0.00000 | 0.00000 | 1250.00 | 4344534.11 |
| 21928 | 2005.02.08 23:18 | sell | 8101 | 25.00 | 1.27790 | 0.00000 | 0.00000 | ||
| 21929 | 2005.02.08 23:18 | sell | 8102 | 25.00 | 1.27790 | 0.00000 | 0.00000 | ||
| 21930 | 2005.02.08 23:23 | close | 8102 | 25.00 | 1.27740 | 0.00000 | 0.00000 | 1250.00 | 4345784.11 |
| 21931 | 2005.02.08 23:23 | close | 8101 | 25.00 | 1.27740 | 0.00000 | 0.00000 | 1250.00 | 4347034.11 |
| 21932 | 2005.02.08 23:33 | sell | 8103 | 25.00 | 1.27790 | 0.00000 | 0.00000 | ||
| 21933 | 2005.02.08 23:33 | sell | 8104 | 25.00 | 1.27790 | 0.00000 | 0.00000 | ||
| 21934 | 2005.02.08 23:35 | close | 8104 | 25.00 | 1.27748 | 0.00000 | 0.00000 | 1050.00 | 4348084.11 |
| 21935 | 2005.02.08 23:35 | close | 8103 | 25.00 | 1.27748 | 0.00000 | 0.00000 | 1050.00 | 4349134.11 |
| 21936 | 2005.02.08 23:36 | buy | 8105 | 25.00 | 1.27726 | 0.00000 | 0.00000 | ||
| 21937 | 2005.02.08 23:38 | buy | 8106 | 25.00 | 1.27650 | 0.00000 | 0.00000 | ||
| 21938 | 2005.02.08 23:41 | close | 8106 | 25.00 | 1.27690 | 0.00000 | 0.00000 | 1000.00 | 4350134.11 |
| 21939 | 2005.02.08 23:43 | buy | 8107 | 25.00 | 1.27650 | 0.00000 | 0.00000 | ||
| 21940 | 2005.02.08 23:45 | buy | 8108 | 25.00 | 1.27660 | 0.00000 | 0.00000 | ||
| 21941 | 2005.02.08 23:45 | modify | 8108 | 25.00 | 1.27660 | 1.26560 | 1.27870 | ||
| 21942 | 2005.02.08 23:58 | close | 8107 | 25.00 | 1.27690 | 0.00000 | 0.00000 | 1000.00 | 4351134.11 |
| 21943 | 2005.02.09 01:23 | close | 8105 | 25.00 | 1.27680 | 0.00000 | 0.00000 | -1225.30 | 4349908.81 |
| 21944 | 2005.02.09 09:00 | close | 8108 | 25.00 | 1.27800 | 1.26560 | 1.27870 | 3424.70 | 4353333.50 |
| 21945 | 2005.02.09 23:11 | sell | 8109 | 25.00 | 1.28010 | 0.00000 | 0.00000 | ||
| 21946 | 2005.02.09 23:12 | close | 8109 | 25.00 | 1.27954 | 0.00000 | 0.00000 | 1400.00 | 4354733.50 |
| 21947 | 2005.02.09 23:23 | sell | 8110 | 25.00 | 1.28020 | 0.00000 | 0.00000 | ||
| 21948 | 2005.02.09 23:28 | close | 8110 | 25.00 | 1.27970 | 0.00000 | 0.00000 | 1250.00 | 4355983.50 |
| 21949 | 2005.02.09 23:30 | sell | 8111 | 25.00 | 1.28033 | 0.00000 | 0.00000 | ||
| 21950 | 2005.02.09 23:33 | close | 8111 | 25.00 | 1.27980 | 0.00000 | 0.00000 | 1325.00 | 4357308.50 |
| 21951 | 2005.02.09 23:36 | sell | 8112 | 25.00 | 1.28032 | 0.00000 | 0.00000 | ||
| 21952 | 2005.02.09 23:37 | sell | 8113 | 25.00 | 1.28051 | 0.00000 | 0.00000 | ||
| 21953 | 2005.02.09 23:38 | sell | 8114 | 25.00 | 1.28070 | 0.00000 | 0.00000 | ||
| 21954 | 2005.02.09 23:43 | sell | 8115 | 25.00 | 1.28110 | 0.00000 | 0.00000 | ||
| 21955 | 2005.02.09 23:47 | close | 8115 | 25.00 | 1.28053 | 0.00000 | 0.00000 | 1425.00 | 4358733.50 |
| 21956 | 2005.02.09 23:48 | close | 8114 | 25.00 | 1.28020 | 0.00000 | 0.00000 | 1250.00 | 4359983.50 |
| 21957 | 2005.02.10 00:00 | close | 8096 | 25.00 | 1.28060 | 1.26980 | 1.29280 | 9198.79 | 4369182.29 |
| 21958 | 2005.02.10 00:00 | sell | 8116 | 25.00 | 1.28060 | 0.00000 | 0.00000 | ||
| 21959 | 2005.02.10 00:00 | modify | 8116 | 25.00 | 1.28060 | 1.28760 | 1.26460 | ||
| 21960 | 2005.02.10 00:12 | close | 8113 | 25.00 | 1.28010 | 0.00000 | 0.00000 | 881.45 | 4370063.74 |
| 21961 | 2005.02.10 00:21 | close | 8112 | 25.00 | 1.28050 | 0.00000 | 0.00000 | -593.55 | 4369470.18 |
| 21962 | 2005.02.10 02:21 | s/l | 8086 | 25.00 | 1.28210 | 1.28210 | 1.24910 | -7739.26 | 4361730.92 |
| 21963 | 2005.02.10 16:38 | modify | 8116 | 25.00 | 1.28060 | 1.28000 | 1.26460 | ||
| 21964 | 2005.02.10 17:08 | s/l | 8116 | 25.00 | 1.28000 | 1.28000 | 1.26460 | 1500.00 | 4363230.92 |
| 21965 | 2005.02.10 23:00 | buy | 8117 | 25.00 | 1.28786 | 0.00000 | 0.00000 | ||
| 21966 | 2005.02.10 23:03 | close | 8117 | 25.00 | 1.28830 | 0.00000 | 0.00000 | 1100.00 | 4364330.92 |
| 21967 | 2005.02.10 23:12 | buy | 8118 | 25.00 | 1.28769 | 0.00000 | 0.00000 | ||
| 21968 | 2005.02.10 23:17 | buy | 8119 | 25.00 | 1.28772 | 0.00000 | 0.00000 | ||
| 21969 | 2005.02.10 23:17 | modify | 8119 | 25.00 | 1.28772 | 1.27572 | 1.29032 | ||
| 21970 | 2005.02.10 23:45 | buy | 8120 | 25.00 | 1.28750 | 0.00000 | 0.00000 | ||
| 21971 | 2005.02.10 23:45 | modify | 8120 | 25.00 | 1.28750 | 1.27650 | 1.28960 | ||
| 21972 | 2005.02.11 00:31 | close | 8118 | 25.00 | 1.28810 | 0.00000 | 0.00000 | 949.70 | 4365280.62 |
| 21973 | 2005.02.11 06:45 | close | 8120 | 25.00 | 1.28800 | 1.27650 | 1.28960 | 1174.70 | 4366455.32 |
| 21974 | 2005.02.11 06:46 | close | 8119 | 25.00 | 1.28810 | 1.27572 | 1.29032 | 874.70 | 4367330.02 |
| 21975 | 2005.02.14 04:35 | buy | 8121 | 25.00 | 1.29380 | 0.00000 | 0.00000 | ||
| 21976 | 2005.02.14 04:35 | modify | 8121 | 25.00 | 1.29380 | 1.29080 | 1.32380 | ||
| 21977 | 2005.02.14 17:45 | buy | 8122 | 25.00 | 1.29590 | 0.00000 | 0.00000 | ||
| 21978 | 2005.02.14 17:45 | modify | 8122 | 25.00 | 1.29590 | 1.28490 | 1.29800 | ||
| 21979 | 2005.02.14 17:45 | buy | 8123 | 25.00 | 1.29590 | 0.00000 | 0.00000 | ||
| 21980 | 2005.02.14 17:45 | modify | 8123 | 25.00 | 1.29590 | 1.28390 | 1.29850 | ||
| 21981 | 2005.02.14 19:03 | modify | 8123 | 25.00 | 1.29590 | 1.29600 | 1.29850 | ||
| 21982 | 2005.02.14 19:21 | close | 8123 | 25.00 | 1.29780 | 1.29600 | 1.29850 | 4750.00 | 4372080.02 |
| 21983 | 2005.02.14 19:34 | t/p | 8122 | 25.00 | 1.29800 | 1.28490 | 1.29800 | 5250.00 | 4377330.02 |
| 21984 | 2005.02.14 23:00 | buy | 8124 | 25.00 | 1.29640 | 0.00000 | 0.00000 | ||
| 21985 | 2005.02.14 23:03 | buy | 8125 | 25.00 | 1.29600 | 0.00000 | 0.00000 | ||
| 21986 | 2005.02.14 23:13 | close | 8125 | 25.00 | 1.29640 | 0.00000 | 0.00000 | 1000.00 | 4378330.02 |
| 21987 | 2005.02.14 23:28 | sell | 8126 | 25.00 | 1.29660 | 0.00000 | 0.00000 | ||
| 21988 | 2005.02.14 23:37 | close | 8126 | 25.00 | 1.29615 | 0.00000 | 0.00000 | 1125.00 | 4379455.02 |
| 21989 | 2005.02.15 00:20 | close | 8124 | 25.00 | 1.29610 | 0.00000 | 0.00000 | -825.30 | 4378629.71 |
| 21990 | 2005.02.15 16:11 | modify | 8121 | 25.00 | 1.29380 | 1.29414 | 1.32380 | ||
| 21991 | 2005.02.15 16:16 | modify | 8121 | 25.00 | 1.29380 | 1.29480 | 1.32380 | ||
| 21992 | 2005.02.15 16:22 | modify | 8121 | 25.00 | 1.29380 | 1.29503 | 1.32380 | ||
| 21993 | 2005.02.15 16:27 | modify | 8121 | 25.00 | 1.29380 | 1.29532 | 1.32380 | ||
| 21994 | 2005.02.15 16:32 | modify | 8121 | 25.00 | 1.29380 | 1.29746 | 1.32380 | ||
| 21995 | 2005.02.15 16:43 | modify | 8121 | 25.00 | 1.29380 | 1.29758 | 1.32380 | ||
| 21996 | 2005.02.15 16:55 | modify | 8121 | 25.00 | 1.29380 | 1.29766 | 1.32380 | ||
| 21997 | 2005.02.15 17:45 | close | 8121 | 25.00 | 1.29880 | 1.29766 | 1.32380 | 12424.70 | 4391054.41 |
| 21998 | 2005.02.15 23:00 | sell | 8127 | 25.00 | 1.30180 | 0.00000 | 0.00000 | ||
| 21999 | 2005.02.15 23:00 | sell | 8128 | 25.00 | 1.30213 | 0.00000 | 0.00000 | ||
| 22000 | 2005.02.15 23:00 | sell | 8129 | 25.00 | 1.30213 | 0.00000 | 0.00000 | ||
| 22001 | 2005.02.15 23:01 | sell | 8130 | 25.00 | 1.30220 | 0.00000 | 0.00000 | ||
| 22002 | 2005.02.15 23:03 | close | 8130 | 25.00 | 1.30160 | 0.00000 | 0.00000 | 1500.00 | 4392554.41 |
| 22003 | 2005.02.15 23:03 | close | 8129 | 25.00 | 1.30160 | 0.00000 | 0.00000 | 1325.00 | 4393879.41 |
| 22004 | 2005.02.15 23:03 | close | 8128 | 25.00 | 1.30160 | 0.00000 | 0.00000 | 1325.00 | 4395204.41 |
| 22005 | 2005.02.15 23:03 | sell | 8131 | 25.00 | 1.30155 | 0.00000 | 0.00000 | ||
| 22006 | 2005.02.15 23:08 | sell | 8132 | 25.00 | 1.30200 | 0.00000 | 0.00000 | ||
| 22007 | 2005.02.15 23:08 | sell | 8133 | 25.00 | 1.30200 | 0.00000 | 0.00000 | ||
| 22008 | 2005.02.15 23:11 | close | 8133 | 25.00 | 1.30160 | 0.00000 | 0.00000 | 1000.00 | 4396204.41 |
| 22009 | 2005.02.15 23:11 | close | 8132 | 25.00 | 1.30160 | 0.00000 | 0.00000 | 1000.00 | 4397204.41 |
| 22010 | 2005.02.15 23:13 | sell | 8134 | 25.00 | 1.30190 | 0.00000 | 0.00000 | ||
| 22011 | 2005.02.15 23:15 | sell | 8135 | 25.00 | 1.30214 | 0.00000 | 0.00000 | ||
| 22012 | 2005.02.15 23:18 | close | 8135 | 25.00 | 1.30170 | 0.00000 | 0.00000 | 1100.00 | 4398304.41 |
| 22013 | 2005.02.15 23:20 | sell | 8136 | 25.00 | 1.30200 | 0.00000 | 0.00000 | ||
| 22014 | 2005.02.15 23:40 | close | 8127 | 25.00 | 1.30200 | 0.00000 | 0.00000 | -500.00 | 4397804.41 |
| 22015 | 2005.02.15 23:41 | sell | 8137 | 25.00 | 1.30197 | 0.00000 | 0.00000 | ||
| 22016 | 2005.02.15 23:54 | close | 8134 | 25.00 | 1.30200 | 0.00000 | 0.00000 | -250.00 | 4397554.41 |
| 22017 | 2005.02.15 23:55 | close | 8131 | 25.00 | 1.30174 | 0.00000 | 0.00000 | -475.00 | 4397079.41 |
| 22018 | 2005.02.16 00:00 | sell | 8138 | 25.00 | 1.30160 | 0.00000 | 0.00000 | ||
| 22019 | 2005.02.16 00:00 | modify | 8138 | 25.00 | 1.30160 | 1.30860 | 1.28560 | ||
| 22020 | 2005.02.16 00:00 | close | 8136 | 25.00 | 1.30180 | 0.00000 | 0.00000 | 452.15 | 4397531.56 |
| 22021 | 2005.02.16 00:22 | close | 8137 | 25.00 | 1.30208 | 0.00000 | 0.00000 | -322.85 | 4397208.71 |
| 22022 | 2005.02.16 23:02 | sell | 8139 | 25.00 | 1.30425 | 0.00000 | 0.00000 | ||
| 22023 | 2005.02.16 23:03 | sell | 8140 | 25.00 | 1.30450 | 0.00000 | 0.00000 | ||
| 22024 | 2005.02.16 23:05 | close | 8140 | 25.00 | 1.30390 | 0.00000 | 0.00000 | 1500.00 | 4398708.71 |
| 22025 | 2005.02.16 23:08 | close | 8139 | 25.00 | 1.30370 | 0.00000 | 0.00000 | 1375.00 | 4400083.71 |
| 22026 | 2005.02.16 23:12 | buy | 8141 | 25.00 | 1.30330 | 0.00000 | 0.00000 | ||
| 22027 | 2005.02.17 00:32 | close | 8141 | 25.00 | 1.30302 | 0.00000 | 0.00000 | -925.91 | 4399157.80 |
| 22028 | 2005.02.17 19:07 | s/l | 8138 | 25.00 | 1.30860 | 1.30860 | 1.28560 | -17643.55 | 4381514.24 |
| 22029 | 2005.02.17 23:00 | buy | 8142 | 25.00 | 1.30750 | 0.00000 | 0.00000 | ||
| 22030 | 2005.02.17 23:03 | buy | 8143 | 25.00 | 1.30690 | 0.00000 | 0.00000 | ||
| 22031 | 2005.02.17 23:18 | close | 8143 | 25.00 | 1.30730 | 0.00000 | 0.00000 | 1000.00 | 4382514.24 |
| 22032 | 2005.02.17 23:28 | sell | 8144 | 25.00 | 1.30770 | 0.00000 | 0.00000 | ||
| 22033 | 2005.02.17 23:41 | close | 8142 | 25.00 | 1.30790 | 0.00000 | 0.00000 | 1000.00 | 4383514.24 |
| 22034 | 2005.02.17 23:43 | close | 8144 | 25.00 | 1.30730 | 0.00000 | 0.00000 | 1000.00 | 4384514.24 |
| 22035 | 2005.02.17 23:43 | buy | 8145 | 25.00 | 1.30730 | 0.00000 | 0.00000 | ||
| 22036 | 2005.02.17 23:45 | close | 8145 | 25.00 | 1.30780 | 0.00000 | 0.00000 | 1250.00 | 4385764.24 |
| 22037 | 2005.02.17 23:45 | sell | 8146 | 25.00 | 1.30780 | 0.00000 | 0.00000 | ||
| 22038 | 2005.02.17 23:56 | close | 8146 | 25.00 | 1.30740 | 0.00000 | 0.00000 | 1000.00 | 4386764.24 |
| 22039 | 2005.02.21 23:00 | buy | 8147 | 25.00 | 1.30670 | 0.00000 | 0.00000 | ||
| 22040 | 2005.02.21 23:02 | sell | 8148 | 25.00 | 1.30695 | 0.00000 | 0.00000 | ||
| 22041 | 2005.02.21 23:03 | close | 8147 | 25.00 | 1.30720 | 0.00000 | 0.00000 | 1250.00 | 4388014.24 |
| 22042 | 2005.02.21 23:03 | sell | 8149 | 25.00 | 1.30720 | 0.00000 | 0.00000 | ||
| 22043 | 2005.02.21 23:03 | sell | 8150 | 25.00 | 1.30720 | 0.00000 | 0.00000 | ||
| 22044 | 2005.02.21 23:03 | sell | 8151 | 25.00 | 1.30720 | 0.00000 | 0.00000 | ||
| 22045 | 2005.02.21 23:04 | close | 8151 | 25.00 | 1.30680 | 0.00000 | 0.00000 | 1000.00 | 4389014.24 |
| 22046 | 2005.02.21 23:04 | close | 8150 | 25.00 | 1.30680 | 0.00000 | 0.00000 | 1000.00 | 4390014.24 |
| 22047 | 2005.02.21 23:04 | close | 8149 | 25.00 | 1.30680 | 0.00000 | 0.00000 | 1000.00 | 4391014.24 |
| 22048 | 2005.02.21 23:05 | buy | 8152 | 25.00 | 1.30660 | 0.00000 | 0.00000 | ||
| 22049 | 2005.02.21 23:05 | close | 8148 | 25.00 | 1.30655 | 0.00000 | 0.00000 | 1000.00 | 4392014.24 |
| 22050 | 2005.02.21 23:36 | sell | 8153 | 25.00 | 1.30680 | 0.00000 | 0.00000 | ||
| 22051 | 2005.02.21 23:41 | close | 8153 | 25.00 | 1.30640 | 0.00000 | 0.00000 | 1000.00 | 4393014.24 |
| 22052 | 2005.02.22 00:25 | close | 8152 | 25.00 | 1.30620 | 0.00000 | 0.00000 | -1075.30 | 4391938.94 |
| 22053 | 2005.02.22 23:02 | sell | 8154 | 25.00 | 1.32595 | 0.00000 | 0.00000 | ||
| 22054 | 2005.02.22 23:03 | sell | 8155 | 25.00 | 1.32620 | 0.00000 | 0.00000 | ||
| 22055 | 2005.02.22 23:04 | close | 8155 | 25.00 | 1.32580 | 0.00000 | 0.00000 | 1000.00 | 4392938.94 |
| 22056 | 2005.02.22 23:07 | close | 8154 | 25.00 | 1.32555 | 0.00000 | 0.00000 | 1000.00 | 4393938.94 |
| 22057 | 2005.02.22 23:35 | sell | 8156 | 25.00 | 1.32595 | 0.00000 | 0.00000 | ||
| 22058 | 2005.02.22 23:35 | sell | 8157 | 25.00 | 1.32595 | 0.00000 | 0.00000 | ||
| 22059 | 2005.02.22 23:36 | sell | 8158 | 25.00 | 1.32600 | 0.00000 | 0.00000 | ||
| 22060 | 2005.02.22 23:43 | close | 8158 | 25.00 | 1.32560 | 0.00000 | 0.00000 | 1000.00 | 4394938.94 |
| 22061 | 2005.02.23 00:01 | close | 8157 | 25.00 | 1.32550 | 0.00000 | 0.00000 | 1077.15 | 4396016.09 |
| 22062 | 2005.02.23 00:01 | close | 8156 | 25.00 | 1.32550 | 0.00000 | 0.00000 | 1077.15 | 4397093.24 |
| 22063 | 2005.02.23 04:00 | buy | 8159 | 25.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 22064 | 2005.02.23 04:00 | modify | 8159 | 25.00 | 1.32510 | 1.31410 | 1.32720 | ||
| 22065 | 2005.02.23 04:02 | buy | 8160 | 25.00 | 1.32498 | 0.00000 | 0.00000 | ||
| 22066 | 2005.02.23 04:02 | modify | 8160 | 25.00 | 1.32498 | 1.31298 | 1.32758 | ||
| 22067 | 2005.02.23 05:07 | modify | 8160 | 25.00 | 1.32498 | 1.32508 | 1.32758 | ||
| 22068 | 2005.02.23 05:28 | s/l | 8160 | 25.00 | 1.32508 | 1.32508 | 1.32758 | 250.00 | 4397343.24 |
| 22069 | 2005.02.23 05:45 | close | 8159 | 25.00 | 1.32650 | 1.31410 | 1.32720 | 3500.00 | 4400843.24 |
| 22070 | 2005.02.23 10:15 | buy | 8161 | 25.00 | 1.32330 | 0.00000 | 0.00000 | ||
| 22071 | 2005.02.23 10:15 | modify | 8161 | 25.00 | 1.32330 | 1.31230 | 1.32540 | ||
| 22072 | 2005.02.23 17:00 | close | 8161 | 25.00 | 1.32360 | 1.31230 | 1.32540 | 750.00 | 4401593.24 |
| 22073 | 2005.02.23 23:00 | sell | 8162 | 25.00 | 1.32310 | 0.00000 | 0.00000 | ||
| 22074 | 2005.02.23 23:00 | sell | 8163 | 25.00 | 1.32322 | 0.00000 | 0.00000 | ||
| 22075 | 2005.02.23 23:03 | close | 8163 | 25.00 | 1.32260 | 0.00000 | 0.00000 | 1550.00 | 4403143.24 |
| 22076 | 2005.02.23 23:03 | close | 8162 | 25.00 | 1.32260 | 0.00000 | 0.00000 | 1250.00 | 4404393.24 |
| 22077 | 2005.02.23 23:08 | sell | 8164 | 25.00 | 1.32290 | 0.00000 | 0.00000 | ||
| 22078 | 2005.02.23 23:12 | close | 8164 | 25.00 | 1.32235 | 0.00000 | 0.00000 | 1375.00 | 4405768.24 |
| 22079 | 2005.02.23 23:40 | buy | 8165 | 25.00 | 1.32113 | 0.00000 | 0.00000 | ||
| 22080 | 2005.02.23 23:45 | close | 8165 | 25.00 | 1.32180 | 0.00000 | 0.00000 | 1675.00 | 4407443.24 |
| 22081 | 2005.02.24 23:00 | sell | 8166 | 25.00 | 1.32074 | 0.00000 | 0.00000 | ||
| 22082 | 2005.02.24 23:03 | close | 8166 | 25.00 | 1.32030 | 0.00000 | 0.00000 | 1100.00 | 4408543.24 |
| 22083 | 2005.02.24 23:05 | sell | 8167 | 25.00 | 1.32072 | 0.00000 | 0.00000 | ||
| 22084 | 2005.02.24 23:05 | sell | 8168 | 25.00 | 1.32072 | 0.00000 | 0.00000 | ||
| 22085 | 2005.02.24 23:08 | close | 8168 | 25.00 | 1.32010 | 0.00000 | 0.00000 | 1550.00 | 4410093.24 |
| 22086 | 2005.02.24 23:08 | close | 8167 | 25.00 | 1.32010 | 0.00000 | 0.00000 | 1550.00 | 4411643.24 |
| 22087 | 2005.02.24 23:13 | buy | 8169 | 25.00 | 1.31980 | 0.00000 | 0.00000 | ||
| 22088 | 2005.02.24 23:20 | close | 8169 | 25.00 | 1.32025 | 0.00000 | 0.00000 | 1125.00 | 4412768.24 |
| 22089 | 2005.02.24 23:27 | sell | 8170 | 25.00 | 1.32050 | 0.00000 | 0.00000 | ||
| 22090 | 2005.02.24 23:30 | sell | 8171 | 25.00 | 1.32082 | 0.00000 | 0.00000 | ||
| 22091 | 2005.02.24 23:30 | sell | 8172 | 25.00 | 1.32082 | 0.00000 | 0.00000 | ||
| 22092 | 2005.02.24 23:33 | close | 8172 | 25.00 | 1.32020 | 0.00000 | 0.00000 | 1550.00 | 4414318.24 |
| 22093 | 2005.02.24 23:33 | close | 8171 | 25.00 | 1.32020 | 0.00000 | 0.00000 | 1550.00 | 4415868.24 |
| 22094 | 2005.02.24 23:36 | close | 8170 | 25.00 | 1.32010 | 0.00000 | 0.00000 | 1000.00 | 4416868.24 |
| 22095 | 2005.02.24 23:41 | sell | 8173 | 25.00 | 1.32060 | 0.00000 | 0.00000 | ||
| 22096 | 2005.02.24 23:41 | sell | 8174 | 25.00 | 1.32060 | 0.00000 | 0.00000 | ||
| 22097 | 2005.02.24 23:42 | close | 8174 | 25.00 | 1.32016 | 0.00000 | 0.00000 | 1100.00 | 4417968.24 |
| 22098 | 2005.02.24 23:42 | close | 8173 | 25.00 | 1.32016 | 0.00000 | 0.00000 | 1100.00 | 4419068.24 |
| 22099 | 2005.02.24 23:43 | buy | 8175 | 25.00 | 1.31980 | 0.00000 | 0.00000 | ||
| 22100 | 2005.02.24 23:48 | close | 8175 | 25.00 | 1.32030 | 0.00000 | 0.00000 | 1250.00 | 4420318.24 |
| 22101 | 2005.02.25 23:15 | sell | 8176 | 25.00 | 1.32430 | 0.00000 | 0.00000 | ||
| 22102 | 2005.02.25 23:15 | modify | 8176 | 25.00 | 1.32430 | 1.33530 | 1.32220 | ||
| 22103 | 2005.02.26 00:00 | sell | 8177 | 25.00 | 1.32420 | 0.00000 | 0.00000 | ||
| 22104 | 2005.02.26 00:00 | modify | 8177 | 25.00 | 1.32420 | 1.33120 | 1.30820 | ||
| 22105 | 2005.02.28 22:45 | close | 8176 | 25.00 | 1.32400 | 1.33530 | 1.32220 | 702.15 | 4421020.38 |
| 22106 | 2005.02.28 23:00 | buy | 8178 | 25.00 | 1.32450 | 0.00000 | 0.00000 | ||
| 22107 | 2005.02.28 23:15 | buy | 8179 | 25.00 | 1.32370 | 0.00000 | 0.00000 | ||
| 22108 | 2005.02.28 23:15 | modify | 8179 | 25.00 | 1.32370 | 1.31270 | 1.32580 | ||
| 22109 | 2005.02.28 23:40 | sell | 8180 | 25.00 | 1.32425 | 0.00000 | 0.00000 | ||
| 22110 | 2005.03.01 00:00 | close | 8177 | 25.00 | 1.32450 | 1.33120 | 1.30820 | -845.70 | 4420174.68 |
| 22111 | 2005.03.01 00:00 | buy | 8181 | 25.00 | 1.32450 | 0.00000 | 0.00000 | ||
| 22112 | 2005.03.01 00:00 | modify | 8181 | 25.00 | 1.32450 | 1.31750 | 1.34050 | ||
| 22113 | 2005.03.01 00:07 | close | 8180 | 25.00 | 1.32370 | 0.00000 | 0.00000 | 1327.15 | 4421501.83 |
| 22114 | 2005.03.01 00:23 | close | 8178 | 25.00 | 1.32400 | 0.00000 | 0.00000 | -1325.30 | 4420176.53 |
| 22115 | 2005.03.01 06:02 | s/l | 8181 | 25.00 | 1.31750 | 1.31750 | 1.34050 | -17500.00 | 4402676.53 |
| 22116 | 2005.03.01 09:01 | sell | 8182 | 25.00 | 1.32080 | 0.00000 | 0.00000 | ||
| 22117 | 2005.03.01 09:01 | modify | 8182 | 25.00 | 1.32080 | 1.33280 | 1.31820 | ||
| 22118 | 2005.03.01 09:13 | modify | 8182 | 25.00 | 1.32080 | 1.32070 | 1.31820 | ||
| 22119 | 2005.03.01 09:23 | s/l | 8182 | 25.00 | 1.32070 | 1.32070 | 1.31820 | 250.00 | 4402926.53 |
| 22120 | 2005.03.01 09:30 | close | 8179 | 25.00 | 1.32040 | 1.31270 | 1.32580 | -8325.30 | 4394601.22 |
| 22121 | 2005.03.01 09:30 | sell | 8183 | 25.00 | 1.32040 | 0.00000 | 0.00000 | ||
| 22122 | 2005.03.01 09:30 | modify | 8183 | 25.00 | 1.32040 | 1.33140 | 1.31830 | ||
| 22123 | 2005.03.01 17:07 | t/p | 8183 | 25.00 | 1.31830 | 1.33140 | 1.31830 | 5250.00 | 4399851.22 |
| 22124 | 2005.03.01 23:00 | sell | 8184 | 25.00 | 1.31870 | 0.00000 | 0.00000 | ||
| 22125 | 2005.03.01 23:00 | sell | 8185 | 25.00 | 1.31870 | 0.00000 | 0.00000 | ||
| 22126 | 2005.03.01 23:00 | sell | 8186 | 25.00 | 1.31870 | 0.00000 | 0.00000 | ||
| 22127 | 2005.03.01 23:00 | sell | 8187 | 25.00 | 1.31870 | 0.00000 | 0.00000 | ||
| 22128 | 2005.03.01 23:18 | close | 8187 | 25.00 | 1.31810 | 0.00000 | 0.00000 | 1500.00 | 4401351.22 |
| 22129 | 2005.03.01 23:18 | close | 8186 | 25.00 | 1.31810 | 0.00000 | 0.00000 | 1500.00 | 4402851.22 |
| 22130 | 2005.03.01 23:18 | close | 8185 | 25.00 | 1.31810 | 0.00000 | 0.00000 | 1500.00 | 4404351.22 |
| 22131 | 2005.03.01 23:18 | close | 8184 | 25.00 | 1.31810 | 0.00000 | 0.00000 | 1500.00 | 4405851.22 |
| 22132 | 2005.03.01 23:20 | buy | 8188 | 25.00 | 1.31778 | 0.00000 | 0.00000 | ||
| 22133 | 2005.03.01 23:20 | buy | 8189 | 25.00 | 1.31778 | 0.00000 | 0.00000 | ||
| 22134 | 2005.03.01 23:23 | close | 8189 | 25.00 | 1.31840 | 0.00000 | 0.00000 | 1550.00 | 4407401.22 |
| 22135 | 2005.03.01 23:23 | close | 8188 | 25.00 | 1.31840 | 0.00000 | 0.00000 | 1550.00 | 4408951.22 |
| 22136 | 2005.03.01 23:35 | sell | 8190 | 25.00 | 1.31850 | 0.00000 | 0.00000 | ||
| 22137 | 2005.03.01 23:37 | close | 8190 | 25.00 | 1.31810 | 0.00000 | 0.00000 | 1000.00 | 4409951.22 |
| 22138 | 2005.03.01 23:40 | sell | 8191 | 25.00 | 1.31855 | 0.00000 | 0.00000 | ||
| 22139 | 2005.03.01 23:40 | sell | 8192 | 25.00 | 1.31855 | 0.00000 | 0.00000 | ||
| 22140 | 2005.03.01 23:41 | sell | 8193 | 25.00 | 1.31860 | 0.00000 | 0.00000 | ||
| 22141 | 2005.03.01 23:47 | close | 8193 | 25.00 | 1.31819 | 0.00000 | 0.00000 | 1025.00 | 4410976.22 |
| 22142 | 2005.03.01 23:48 | close | 8192 | 25.00 | 1.31790 | 0.00000 | 0.00000 | 1625.00 | 4412601.22 |
| 22143 | 2005.03.01 23:48 | close | 8191 | 25.00 | 1.31790 | 0.00000 | 0.00000 | 1625.00 | 4414226.22 |
| 22144 | 2005.03.01 23:48 | buy | 8194 | 25.00 | 1.31790 | 0.00000 | 0.00000 | ||
| 22145 | 2005.03.01 23:50 | close | 8194 | 25.00 | 1.31850 | 0.00000 | 0.00000 | 1500.00 | 4415726.22 |
| 22146 | 2005.03.02 23:00 | sell | 8195 | 25.00 | 1.31330 | 0.00000 | 0.00000 | ||
| 22147 | 2005.03.02 23:00 | modify | 8195 | 25.00 | 1.31330 | 1.32430 | 1.31120 | ||
| 22148 | 2005.03.02 23:00 | sell | 8196 | 25.00 | 1.31330 | 0.00000 | 0.00000 | ||
| 22149 | 2005.03.02 23:00 | sell | 8197 | 25.00 | 1.31330 | 0.00000 | 0.00000 | ||
| 22150 | 2005.03.02 23:00 | sell | 8198 | 25.00 | 1.31330 | 0.00000 | 0.00000 | ||
| 22151 | 2005.03.02 23:00 | sell | 8199 | 25.00 | 1.31330 | 0.00000 | 0.00000 | ||
| 22152 | 2005.03.02 23:01 | sell | 8200 | 25.00 | 1.31356 | 0.00000 | 0.00000 | ||
| 22153 | 2005.03.02 23:02 | modify | 8200 | 25.00 | 1.31356 | 1.32556 | 1.31096 | ||
| 22154 | 2005.03.02 23:08 | close | 8199 | 25.00 | 1.31270 | 0.00000 | 0.00000 | 1500.00 | 4417226.22 |
| 22155 | 2005.03.02 23:08 | close | 8198 | 25.00 | 1.31270 | 0.00000 | 0.00000 | 1500.00 | 4418726.22 |
| 22156 | 2005.03.02 23:08 | close | 8197 | 25.00 | 1.31270 | 0.00000 | 0.00000 | 1500.00 | 4420226.22 |
| 22157 | 2005.03.02 23:08 | close | 8196 | 25.00 | 1.31270 | 0.00000 | 0.00000 | 1500.00 | 4421726.22 |
| 22158 | 2005.03.02 23:09 | sell | 8201 | 25.00 | 1.31294 | 0.00000 | 0.00000 | ||
| 22159 | 2005.03.02 23:09 | sell | 8202 | 25.00 | 1.31320 | 0.00000 | 0.00000 | ||
| 22160 | 2005.03.02 23:12 | sell | 8203 | 25.00 | 1.31338 | 0.00000 | 0.00000 | ||
| 22161 | 2005.03.02 23:12 | sell | 8204 | 25.00 | 1.31338 | 0.00000 | 0.00000 | ||
| 22162 | 2005.03.02 23:15 | close | 8204 | 25.00 | 1.31295 | 0.00000 | 0.00000 | 1075.00 | 4422801.22 |
| 22163 | 2005.03.02 23:15 | close | 8203 | 25.00 | 1.31295 | 0.00000 | 0.00000 | 1075.00 | 4423876.22 |
| 22164 | 2005.03.02 23:20 | close | 8202 | 25.00 | 1.31276 | 0.00000 | 0.00000 | 1100.00 | 4424976.22 |
| 22165 | 2005.03.02 23:32 | sell | 8205 | 25.00 | 1.31330 | 0.00000 | 0.00000 | ||
| 22166 | 2005.03.02 23:33 | sell | 8206 | 25.00 | 1.31360 | 0.00000 | 0.00000 | ||
| 22167 | 2005.03.02 23:33 | sell | 8207 | 25.00 | 1.31360 | 0.00000 | 0.00000 | ||
| 22168 | 2005.03.02 23:37 | close | 8207 | 25.00 | 1.31300 | 0.00000 | 0.00000 | 1500.00 | 4426476.22 |
| 22169 | 2005.03.02 23:37 | close | 8206 | 25.00 | 1.31300 | 0.00000 | 0.00000 | 1500.00 | 4427976.22 |
| 22170 | 2005.03.02 23:40 | sell | 8208 | 25.00 | 1.31363 | 0.00000 | 0.00000 | ||
| 22171 | 2005.03.02 23:41 | sell | 8209 | 25.00 | 1.31370 | 0.00000 | 0.00000 | ||
| 22172 | 2005.03.02 23:43 | close | 8209 | 25.00 | 1.31310 | 0.00000 | 0.00000 | 1500.00 | 4429476.22 |
| 22173 | 2005.03.02 23:43 | close | 8208 | 25.00 | 1.31310 | 0.00000 | 0.00000 | 1325.00 | 4430801.22 |
| 22174 | 2005.03.02 23:45 | sell | 8210 | 25.00 | 1.31401 | 0.00000 | 0.00000 | ||
| 22175 | 2005.03.02 23:45 | sell | 8211 | 25.00 | 1.31401 | 0.00000 | 0.00000 | ||
| 22176 | 2005.03.02 23:48 | close | 8211 | 25.00 | 1.31330 | 0.00000 | 0.00000 | 1775.00 | 4432576.22 |
| 22177 | 2005.03.02 23:48 | close | 8210 | 25.00 | 1.31330 | 0.00000 | 0.00000 | 1775.00 | 4434351.22 |
| 22178 | 2005.03.03 00:13 | close | 8205 | 25.00 | 1.31340 | 0.00000 | 0.00000 | -393.55 | 4433957.67 |
| 22179 | 2005.03.03 00:21 | close | 8201 | 25.00 | 1.31310 | 0.00000 | 0.00000 | -543.55 | 4433414.11 |
| 22180 | 2005.03.03 02:45 | close | 8200 | 25.00 | 1.31340 | 1.32556 | 1.31096 | 256.45 | 4433670.56 |
| 22181 | 2005.03.03 04:30 | close | 8195 | 25.00 | 1.31240 | 1.32430 | 1.31120 | 2106.45 | 4435777.01 |
| 22182 | 2005.03.03 23:00 | sell | 8212 | 25.00 | 1.31110 | 0.00000 | 0.00000 | ||
| 22183 | 2005.03.03 23:00 | sell | 8213 | 25.00 | 1.31135 | 0.00000 | 0.00000 | ||
| 22184 | 2005.03.03 23:00 | sell | 8214 | 25.00 | 1.31135 | 0.00000 | 0.00000 | ||
| 22185 | 2005.03.03 23:15 | close | 8214 | 25.00 | 1.31085 | 0.00000 | 0.00000 | 1250.00 | 4437027.01 |
| 22186 | 2005.03.03 23:15 | close | 8213 | 25.00 | 1.31085 | 0.00000 | 0.00000 | 1250.00 | 4438277.01 |
| 22187 | 2005.03.03 23:32 | sell | 8215 | 25.00 | 1.31134 | 0.00000 | 0.00000 | ||
| 22188 | 2005.03.03 23:32 | sell | 8216 | 25.00 | 1.31134 | 0.00000 | 0.00000 | ||
| 22189 | 2005.03.03 23:41 | close | 8212 | 25.00 | 1.31130 | 0.00000 | 0.00000 | -500.00 | 4437777.01 |
| 22190 | 2005.03.03 23:43 | sell | 8217 | 25.00 | 1.31139 | 0.00000 | 0.00000 | ||
| 22191 | 2005.03.04 00:00 | buy | 8218 | 25.00 | 1.31130 | 0.00000 | 0.00000 | ||
| 22192 | 2005.03.04 00:00 | modify | 8218 | 25.00 | 1.31130 | 1.30430 | 1.32730 | ||
| 22193 | 2005.03.04 00:12 | close | 8216 | 25.00 | 1.31122 | 0.00000 | 0.00000 | 252.15 | 4438029.15 |
| 22194 | 2005.03.04 00:12 | close | 8215 | 25.00 | 1.31122 | 0.00000 | 0.00000 | 252.15 | 4438281.30 |
| 22195 | 2005.03.04 00:20 | close | 8217 | 25.00 | 1.31095 | 0.00000 | 0.00000 | 1052.15 | 4439333.45 |
| 22196 | 2005.03.04 17:03 | modify | 8218 | 25.00 | 1.31130 | 1.31180 | 1.32730 | ||
| 22197 | 2005.03.04 17:16 | modify | 8218 | 25.00 | 1.31130 | 1.31197 | 1.32730 | ||
| 22198 | 2005.03.04 17:21 | modify | 8218 | 25.00 | 1.31130 | 1.31304 | 1.32730 | ||
| 22199 | 2005.03.04 17:26 | modify | 8218 | 25.00 | 1.31130 | 1.31334 | 1.32730 | ||
| 22200 | 2005.03.04 17:31 | modify | 8218 | 25.00 | 1.31130 | 1.31391 | 1.32730 | ||
| 22201 | 2005.03.04 17:36 | modify | 8218 | 25.00 | 1.31130 | 1.31483 | 1.32730 | ||
| 22202 | 2005.03.04 17:48 | modify | 8218 | 25.00 | 1.31130 | 1.31500 | 1.32730 | ||
| 22203 | 2005.03.04 17:53 | modify | 8218 | 25.00 | 1.31130 | 1.31570 | 1.32730 | ||
| 22204 | 2005.03.04 18:02 | modify | 8218 | 25.00 | 1.31130 | 1.31578 | 1.32730 | ||
| 22205 | 2005.03.04 18:10 | modify | 8218 | 25.00 | 1.31130 | 1.31590 | 1.32730 | ||
| 22206 | 2005.03.04 18:31 | modify | 8218 | 25.00 | 1.31130 | 1.31638 | 1.32730 | ||
| 22207 | 2005.03.04 18:36 | modify | 8218 | 25.00 | 1.31130 | 1.32075 | 1.32730 | ||
| 22208 | 2005.03.04 18:41 | modify | 8218 | 25.00 | 1.31130 | 1.32104 | 1.32730 | ||
| 22209 | 2005.03.04 18:47 | modify | 8218 | 25.00 | 1.31130 | 1.32106 | 1.32730 | ||
| 22210 | 2005.03.04 18:52 | modify | 8218 | 25.00 | 1.31130 | 1.32107 | 1.32730 | ||
| 22211 | 2005.03.04 18:57 | modify | 8218 | 25.00 | 1.31130 | 1.32179 | 1.32730 | ||
| 22212 | 2005.03.04 19:05 | modify | 8218 | 25.00 | 1.31130 | 1.32197 | 1.32730 | ||
| 22213 | 2005.03.04 19:43 | modify | 8218 | 25.00 | 1.31130 | 1.32230 | 1.32730 | ||
| 22214 | 2005.03.04 19:48 | modify | 8218 | 25.00 | 1.31130 | 1.32260 | 1.32730 | ||
| 22215 | 2005.03.04 23:18 | buy | 8219 | 25.00 | 1.32340 | 0.00000 | 0.00000 | ||
| 22216 | 2005.03.04 23:18 | modify | 8219 | 25.00 | 1.32340 | 1.31140 | 1.32600 | ||
| 22217 | 2005.03.04 23:48 | modify | 8219 | 25.00 | 1.32340 | 1.32350 | 1.32600 | ||
| 22218 | 2005.03.05 00:45 | close | 8219 | 25.00 | 1.32440 | 1.32350 | 1.32600 | 2500.00 | 4441833.45 |
| 22219 | 2005.03.07 04:45 | buy | 8220 | 25.00 | 1.32350 | 0.00000 | 0.00000 | ||
| 22220 | 2005.03.07 04:45 | modify | 8220 | 25.00 | 1.32350 | 1.31150 | 1.32610 | ||
| 22221 | 2005.03.07 06:04 | s/l | 8218 | 25.00 | 1.32260 | 1.32260 | 1.32730 | 28174.70 | 4470008.15 |
| 22222 | 2005.03.07 06:33 | modify | 8220 | 25.00 | 1.32350 | 1.32360 | 1.32610 | ||
| 22223 | 2005.03.07 06:38 | s/l | 8220 | 25.00 | 1.32360 | 1.32360 | 1.32610 | 250.00 | 4470258.15 |
| 22224 | 2005.03.07 09:15 | buy | 8221 | 25.00 | 1.32310 | 0.00000 | 0.00000 | ||
| 22225 | 2005.03.07 09:15 | modify | 8221 | 25.00 | 1.32310 | 1.31210 | 1.32520 | ||
| 22226 | 2005.03.07 20:00 | close | 8221 | 25.00 | 1.32180 | 1.31210 | 1.32520 | -3250.00 | 4467008.15 |
| 22227 | 2005.03.07 23:02 | buy | 8222 | 25.00 | 1.32032 | 0.00000 | 0.00000 | ||
| 22228 | 2005.03.07 23:18 | sell | 8223 | 25.00 | 1.32070 | 0.00000 | 0.00000 | ||
| 22229 | 2005.03.07 23:21 | close | 8223 | 25.00 | 1.32030 | 0.00000 | 0.00000 | 1000.00 | 4468008.15 |
| 22230 | 2005.03.07 23:23 | sell | 8224 | 25.00 | 1.32070 | 0.00000 | 0.00000 | ||
| 22231 | 2005.03.07 23:25 | close | 8224 | 25.00 | 1.32018 | 0.00000 | 0.00000 | 1300.00 | 4469308.15 |
| 22232 | 2005.03.07 23:29 | close | 8222 | 25.00 | 1.32080 | 0.00000 | 0.00000 | 1200.00 | 4470508.15 |
| 22233 | 2005.03.07 23:29 | sell | 8225 | 25.00 | 1.32080 | 0.00000 | 0.00000 | ||
| 22234 | 2005.03.07 23:29 | sell | 8226 | 25.00 | 1.32080 | 0.00000 | 0.00000 | ||
| 22235 | 2005.03.07 23:32 | sell | 8227 | 25.00 | 1.32091 | 0.00000 | 0.00000 | ||
| 22236 | 2005.03.07 23:38 | sell | 8228 | 25.00 | 1.32150 | 0.00000 | 0.00000 | ||
| 22237 | 2005.03.07 23:44 | close | 8228 | 25.00 | 1.32100 | 0.00000 | 0.00000 | 1250.00 | 4471758.15 |
| 22238 | 2005.03.08 00:13 | close | 8227 | 25.00 | 1.32110 | 0.00000 | 0.00000 | -522.85 | 4471235.30 |
| 22239 | 2005.03.08 00:15 | close | 8226 | 25.00 | 1.32094 | 0.00000 | 0.00000 | -397.85 | 4470837.44 |
| 22240 | 2005.03.08 00:15 | close | 8225 | 25.00 | 1.32094 | 0.00000 | 0.00000 | -397.85 | 4470439.59 |
| 22241 | 2005.03.08 23:28 | sell | 8229 | 25.00 | 1.33470 | 0.00000 | 0.00000 | ||
| 22242 | 2005.03.08 23:40 | sell | 8230 | 25.00 | 1.33491 | 0.00000 | 0.00000 | ||
| 22243 | 2005.03.08 23:41 | sell | 8231 | 25.00 | 1.33500 | 0.00000 | 0.00000 | ||
| 22244 | 2005.03.08 23:41 | sell | 8232 | 25.00 | 1.33500 | 0.00000 | 0.00000 | ||
| 22245 | 2005.03.08 23:42 | close | 8232 | 25.00 | 1.33456 | 0.00000 | 0.00000 | 1100.00 | 4471539.59 |
| 22246 | 2005.03.08 23:42 | close | 8231 | 25.00 | 1.33456 | 0.00000 | 0.00000 | 1100.00 | 4472639.59 |
| 22247 | 2005.03.08 23:43 | close | 8230 | 25.00 | 1.33420 | 0.00000 | 0.00000 | 1775.00 | 4474414.59 |
| 22248 | 2005.03.08 23:43 | close | 8229 | 25.00 | 1.33420 | 0.00000 | 0.00000 | 1250.00 | 4475664.59 |
| 22249 | 2005.03.08 23:47 | sell | 8233 | 25.00 | 1.33464 | 0.00000 | 0.00000 | ||
| 22250 | 2005.03.08 23:48 | sell | 8234 | 25.00 | 1.33480 | 0.00000 | 0.00000 | ||
| 22251 | 2005.03.08 23:53 | close | 8234 | 25.00 | 1.33430 | 0.00000 | 0.00000 | 1250.00 | 4476914.59 |
| 22252 | 2005.03.08 23:58 | close | 8233 | 25.00 | 1.33420 | 0.00000 | 0.00000 | 1100.00 | 4478014.59 |
| 22253 | 2005.03.09 10:30 | buy | 8235 | 25.00 | 1.33370 | 0.00000 | 0.00000 | ||
| 22254 | 2005.03.09 10:30 | modify | 8235 | 25.00 | 1.33370 | 1.32270 | 1.33580 | ||
| 22255 | 2005.03.09 10:58 | t/p | 8235 | 25.00 | 1.33580 | 1.32270 | 1.33580 | 5250.00 | 4483264.59 |
| 22256 | 2005.03.09 15:45 | buy | 8236 | 25.00 | 1.33539 | 0.00000 | 0.00000 | ||
| 22257 | 2005.03.09 15:45 | modify | 8236 | 25.00 | 1.33539 | 1.32339 | 1.33799 | ||
| 22258 | 2005.03.09 16:15 | buy | 8237 | 25.00 | 1.33480 | 0.00000 | 0.00000 | ||
| 22259 | 2005.03.09 16:15 | modify | 8237 | 25.00 | 1.33480 | 1.32380 | 1.33690 | ||
| 22260 | 2005.03.09 18:07 | modify | 8236 | 25.00 | 1.33539 | 1.33549 | 1.33799 | ||
| 22261 | 2005.03.09 18:08 | t/p | 8237 | 25.00 | 1.33690 | 1.32380 | 1.33690 | 5250.00 | 4488514.59 |
| 22262 | 2005.03.09 18:09 | close | 8236 | 25.00 | 1.33684 | 1.33549 | 1.33799 | 3625.00 | 4492139.59 |
| 22263 | 2005.03.09 23:41 | buy | 8238 | 25.00 | 1.33906 | 0.00000 | 0.00000 | ||
| 22264 | 2005.03.10 00:00 | sell | 8239 | 25.00 | 1.33870 | 0.00000 | 0.00000 | ||
| 22265 | 2005.03.10 00:00 | modify | 8239 | 25.00 | 1.33870 | 1.34570 | 1.32270 | ||
| 22266 | 2005.03.10 00:48 | close | 8238 | 25.00 | 1.33970 | 0.00000 | 0.00000 | 1374.09 | 4493513.68 |
| 22267 | 2005.03.10 02:30 | buy | 8240 | 25.00 | 1.33860 | 0.00000 | 0.00000 | ||
| 22268 | 2005.03.10 02:30 | modify | 8240 | 25.00 | 1.33860 | 1.32760 | 1.34070 | ||
| 22269 | 2005.03.10 04:58 | t/p | 8240 | 25.00 | 1.34070 | 1.32760 | 1.34070 | 5250.00 | 4498763.68 |
| 22270 | 2005.03.10 05:26 | s/l | 8239 | 25.00 | 1.34570 | 1.34570 | 1.32270 | -17500.00 | 4481263.68 |
| 22271 | 2005.03.10 13:15 | buy | 8241 | 25.00 | 1.34180 | 0.00000 | 0.00000 | ||
| 22272 | 2005.03.10 13:15 | modify | 8241 | 25.00 | 1.34180 | 1.33080 | 1.34390 | ||
| 22273 | 2005.03.10 21:15 | close | 8241 | 25.00 | 1.34320 | 1.33080 | 1.34390 | 3500.00 | 4484763.68 |
| 22274 | 2005.03.10 23:33 | sell | 8242 | 25.00 | 1.34340 | 0.00000 | 0.00000 | ||
| 22275 | 2005.03.10 23:40 | sell | 8243 | 25.00 | 1.34364 | 0.00000 | 0.00000 | ||
| 22276 | 2005.03.10 23:43 | close | 8243 | 25.00 | 1.34320 | 0.00000 | 0.00000 | 1100.00 | 4485863.68 |
| 22277 | 2005.03.10 23:50 | close | 8242 | 25.00 | 1.34287 | 0.00000 | 0.00000 | 1325.00 | 4487188.68 |
| 22278 | 2005.03.11 16:40 | buy | 8244 | 25.00 | 1.34720 | 0.00000 | 0.00000 | ||
| 22279 | 2005.03.11 16:40 | modify | 8244 | 25.00 | 1.34720 | 1.34420 | 1.37720 | ||
| 22280 | 2005.03.11 16:56 | s/l | 8244 | 25.00 | 1.34420 | 1.34420 | 1.37720 | -7500.00 | 4479688.68 |
| 22281 | 2005.03.11 23:30 | buy | 8245 | 25.00 | 1.34540 | 0.00000 | 0.00000 | ||
| 22282 | 2005.03.11 23:30 | modify | 8245 | 25.00 | 1.34540 | 1.33440 | 1.34750 | ||
| 22283 | 2005.03.12 01:15 | close | 8245 | 25.00 | 1.34640 | 1.33440 | 1.34750 | 2500.00 | 4482188.68 |
| 22284 | 2005.03.14 04:30 | buy | 8246 | 25.00 | 1.34570 | 0.00000 | 0.00000 | ||
| 22285 | 2005.03.14 04:30 | modify | 8246 | 25.00 | 1.34570 | 1.33370 | 1.34830 | ||
| 22286 | 2005.03.14 20:23 | s/l | 8246 | 25.00 | 1.33370 | 1.33370 | 1.34830 | -30000.00 | 4452188.68 |
| 22287 | 2005.03.14 23:00 | sell | 8247 | 25.00 | 1.33680 | 0.00000 | 0.00000 | ||
| 22288 | 2005.03.14 23:00 | sell | 8248 | 25.00 | 1.33680 | 0.00000 | 0.00000 | ||
| 22289 | 2005.03.14 23:03 | sell | 8249 | 25.00 | 1.33710 | 0.00000 | 0.00000 | ||
| 22290 | 2005.03.14 23:06 | close | 8249 | 25.00 | 1.33670 | 0.00000 | 0.00000 | 1000.00 | 4453188.68 |
| 22291 | 2005.03.14 23:08 | sell | 8250 | 25.00 | 1.33720 | 0.00000 | 0.00000 | ||
| 22292 | 2005.03.14 23:15 | close | 8250 | 25.00 | 1.33667 | 0.00000 | 0.00000 | 1325.00 | 4454513.68 |
| 22293 | 2005.03.14 23:18 | sell | 8251 | 25.00 | 1.33720 | 0.00000 | 0.00000 | ||
| 22294 | 2005.03.14 23:20 | close | 8251 | 25.00 | 1.33679 | 0.00000 | 0.00000 | 1025.00 | 4455538.68 |
| 22295 | 2005.03.14 23:22 | sell | 8252 | 25.00 | 1.33723 | 0.00000 | 0.00000 | ||
| 22296 | 2005.03.14 23:23 | sell | 8253 | 25.00 | 1.33750 | 0.00000 | 0.00000 | ||
| 22297 | 2005.03.14 23:28 | close | 8253 | 25.00 | 1.33700 | 0.00000 | 0.00000 | 1250.00 | 4456788.68 |
| 22298 | 2005.03.14 23:38 | close | 8252 | 25.00 | 1.33680 | 0.00000 | 0.00000 | 1075.00 | 4457863.68 |
| 22299 | 2005.03.14 23:40 | close | 8248 | 25.00 | 1.33700 | 0.00000 | 0.00000 | -500.00 | 4457363.68 |
| 22300 | 2005.03.14 23:40 | close | 8247 | 25.00 | 1.33700 | 0.00000 | 0.00000 | -500.00 | 4456863.68 |
| 22301 | 2005.03.14 23:40 | sell | 8254 | 25.00 | 1.33680 | 0.00000 | 0.00000 | ||
| 22302 | 2005.03.14 23:40 | sell | 8255 | 25.00 | 1.33705 | 0.00000 | 0.00000 | ||
| 22303 | 2005.03.14 23:46 | close | 8255 | 25.00 | 1.33660 | 0.00000 | 0.00000 | 1125.00 | 4457988.68 |
| 22304 | 2005.03.14 23:47 | sell | 8256 | 25.00 | 1.33691 | 0.00000 | 0.00000 | ||
| 22305 | 2005.03.15 00:00 | sell | 8257 | 25.00 | 1.33710 | 0.00000 | 0.00000 | ||
| 22306 | 2005.03.15 00:00 | modify | 8257 | 25.00 | 1.33710 | 1.34810 | 1.33500 | ||
| 22307 | 2005.03.15 00:23 | close | 8254 | 25.00 | 1.33700 | 0.00000 | 0.00000 | -547.85 | 4457440.83 |
| 22308 | 2005.03.15 00:27 | close | 8256 | 25.00 | 1.33699 | 0.00000 | 0.00000 | -247.85 | 4457192.98 |
| 22309 | 2005.03.15 03:38 | t/p | 8257 | 25.00 | 1.33500 | 1.34810 | 1.33500 | 5250.00 | 4462442.98 |
| 22310 | 2005.03.15 23:02 | sell | 8258 | 25.00 | 1.33191 | 0.00000 | 0.00000 | ||
| 22311 | 2005.03.15 23:02 | sell | 8259 | 25.00 | 1.33191 | 0.00000 | 0.00000 | ||
| 22312 | 2005.03.15 23:02 | sell | 8260 | 25.00 | 1.33191 | 0.00000 | 0.00000 | ||
| 22313 | 2005.03.15 23:02 | sell | 8261 | 25.00 | 1.33191 | 0.00000 | 0.00000 | ||
| 22314 | 2005.03.15 23:05 | close | 8261 | 25.00 | 1.33145 | 0.00000 | 0.00000 | 1150.00 | 4463592.98 |
| 22315 | 2005.03.15 23:05 | close | 8260 | 25.00 | 1.33145 | 0.00000 | 0.00000 | 1150.00 | 4464742.98 |
| 22316 | 2005.03.15 23:05 | close | 8259 | 25.00 | 1.33145 | 0.00000 | 0.00000 | 1150.00 | 4465892.98 |
| 22317 | 2005.03.15 23:05 | close | 8258 | 25.00 | 1.33145 | 0.00000 | 0.00000 | 1150.00 | 4467042.98 |
| 22318 | 2005.03.15 23:10 | sell | 8262 | 25.00 | 1.33175 | 0.00000 | 0.00000 | ||
| 22319 | 2005.03.15 23:17 | sell | 8263 | 25.00 | 1.33184 | 0.00000 | 0.00000 | ||
| 22320 | 2005.03.15 23:17 | sell | 8264 | 25.00 | 1.33184 | 0.00000 | 0.00000 | ||
| 22321 | 2005.03.15 23:18 | sell | 8265 | 25.00 | 1.33200 | 0.00000 | 0.00000 | ||
| 22322 | 2005.03.15 23:20 | close | 8265 | 25.00 | 1.33155 | 0.00000 | 0.00000 | 1125.00 | 4468167.98 |
| 22323 | 2005.03.15 23:40 | sell | 8266 | 25.00 | 1.33190 | 0.00000 | 0.00000 | ||
| 22324 | 2005.03.15 23:42 | close | 8266 | 25.00 | 1.33140 | 0.00000 | 0.00000 | 1250.00 | 4469417.98 |
| 22325 | 2005.03.15 23:42 | close | 8264 | 25.00 | 1.33140 | 0.00000 | 0.00000 | 1100.00 | 4470517.98 |
| 22326 | 2005.03.15 23:42 | close | 8263 | 25.00 | 1.33140 | 0.00000 | 0.00000 | 1100.00 | 4471617.98 |
| 22327 | 2005.03.15 23:50 | close | 8262 | 25.00 | 1.33195 | 0.00000 | 0.00000 | -500.00 | 4471117.98 |
| 22328 | 2005.03.16 16:50 | buy | 8267 | 25.00 | 1.34280 | 0.00000 | 0.00000 | ||
| 22329 | 2005.03.16 16:50 | modify | 8267 | 25.00 | 1.34280 | 1.33980 | 1.37280 | ||
| 22330 | 2005.03.16 20:38 | s/l | 8267 | 25.00 | 1.33980 | 1.33980 | 1.37280 | -7500.00 | 4463617.98 |
| 22331 | 2005.03.16 23:13 | sell | 8268 | 25.00 | 1.34180 | 0.00000 | 0.00000 | ||
| 22332 | 2005.03.16 23:23 | close | 8268 | 25.00 | 1.34120 | 0.00000 | 0.00000 | 1500.00 | 4465117.98 |
| 22333 | 2005.03.16 23:30 | sell | 8269 | 25.00 | 1.34212 | 0.00000 | 0.00000 | ||
| 22334 | 2005.03.16 23:30 | sell | 8270 | 25.00 | 1.34212 | 0.00000 | 0.00000 | ||
| 22335 | 2005.03.16 23:30 | sell | 8271 | 25.00 | 1.34212 | 0.00000 | 0.00000 | ||
| 22336 | 2005.03.16 23:33 | close | 8271 | 25.00 | 1.34150 | 0.00000 | 0.00000 | 1550.00 | 4466667.98 |
| 22337 | 2005.03.16 23:33 | close | 8270 | 25.00 | 1.34150 | 0.00000 | 0.00000 | 1550.00 | 4468217.98 |
| 22338 | 2005.03.16 23:33 | close | 8269 | 25.00 | 1.34150 | 0.00000 | 0.00000 | 1550.00 | 4469767.98 |
| 22339 | 2005.03.16 23:35 | sell | 8272 | 25.00 | 1.34210 | 0.00000 | 0.00000 | ||
| 22340 | 2005.03.16 23:35 | sell | 8273 | 25.00 | 1.34210 | 0.00000 | 0.00000 | ||
| 22341 | 2005.03.16 23:35 | sell | 8274 | 25.00 | 1.34210 | 0.00000 | 0.00000 | ||
| 22342 | 2005.03.16 23:43 | close | 8274 | 25.00 | 1.34170 | 0.00000 | 0.00000 | 1000.00 | 4470767.98 |
| 22343 | 2005.03.16 23:43 | close | 8273 | 25.00 | 1.34170 | 0.00000 | 0.00000 | 1000.00 | 4471767.98 |
| 22344 | 2005.03.16 23:43 | close | 8272 | 25.00 | 1.34170 | 0.00000 | 0.00000 | 1000.00 | 4472767.98 |
| 22345 | 2005.03.16 23:45 | sell | 8275 | 25.00 | 1.34213 | 0.00000 | 0.00000 | ||
| 22346 | 2005.03.16 23:45 | sell | 8276 | 25.00 | 1.34213 | 0.00000 | 0.00000 | ||
| 22347 | 2005.03.16 23:45 | sell | 8277 | 25.00 | 1.34213 | 0.00000 | 0.00000 | ||
| 22348 | 2005.03.16 23:48 | close | 8277 | 25.00 | 1.34160 | 0.00000 | 0.00000 | 1325.00 | 4474092.98 |
| 22349 | 2005.03.16 23:48 | close | 8276 | 25.00 | 1.34160 | 0.00000 | 0.00000 | 1325.00 | 4475417.98 |
| 22350 | 2005.03.16 23:48 | close | 8275 | 25.00 | 1.34160 | 0.00000 | 0.00000 | 1325.00 | 4476742.98 |
| 22351 | 2005.03.17 03:15 | buy | 8278 | 25.00 | 1.34080 | 0.00000 | 0.00000 | ||
| 22352 | 2005.03.17 03:15 | modify | 8278 | 25.00 | 1.34080 | 1.32980 | 1.34290 | ||
| 22353 | 2005.03.17 16:50 | sell | 8279 | 25.00 | 1.33490 | 0.00000 | 0.00000 | ||
| 22354 | 2005.03.17 16:50 | modify | 8279 | 25.00 | 1.33490 | 1.33790 | 1.30490 | ||
| 22355 | 2005.03.17 18:10 | s/l | 8279 | 25.00 | 1.33790 | 1.33790 | 1.30490 | -7500.00 | 4469242.98 |
| 22356 | 2005.03.17 23:00 | sell | 8280 | 25.00 | 1.33705 | 0.00000 | 0.00000 | ||
| 22357 | 2005.03.17 23:01 | sell | 8281 | 25.00 | 1.33744 | 0.00000 | 0.00000 | ||
| 22358 | 2005.03.17 23:01 | sell | 8282 | 25.00 | 1.33744 | 0.00000 | 0.00000 | ||
| 22359 | 2005.03.17 23:36 | sell | 8283 | 25.00 | 1.33760 | 0.00000 | 0.00000 | ||
| 22360 | 2005.03.17 23:40 | close | 8283 | 25.00 | 1.33716 | 0.00000 | 0.00000 | 1100.00 | 4470342.98 |
| 22361 | 2005.03.17 23:40 | close | 8280 | 25.00 | 1.33723 | 0.00000 | 0.00000 | -450.00 | 4469892.98 |
| 22362 | 2005.03.17 23:41 | close | 8282 | 25.00 | 1.33742 | 0.00000 | 0.00000 | 50.00 | 4469942.98 |
| 22363 | 2005.03.17 23:41 | close | 8281 | 25.00 | 1.33742 | 0.00000 | 0.00000 | 50.00 | 4469992.98 |
| 22364 | 2005.03.17 23:43 | sell | 8284 | 25.00 | 1.33760 | 0.00000 | 0.00000 | ||
| 22365 | 2005.03.17 23:45 | sell | 8285 | 25.00 | 1.33775 | 0.00000 | 0.00000 | ||
| 22366 | 2005.03.17 23:45 | sell | 8286 | 25.00 | 1.33775 | 0.00000 | 0.00000 | ||
| 22367 | 2005.03.17 23:51 | close | 8286 | 25.00 | 1.33730 | 0.00000 | 0.00000 | 1125.00 | 4471117.98 |
| 22368 | 2005.03.17 23:51 | close | 8285 | 25.00 | 1.33730 | 0.00000 | 0.00000 | 1125.00 | 4472242.98 |
| 22369 | 2005.03.18 00:08 | close | 8284 | 25.00 | 1.33710 | 0.00000 | 0.00000 | 1202.15 | 4473445.13 |
| 22370 | 2005.03.18 01:45 | close | 8278 | 25.00 | 1.33820 | 1.32980 | 1.34290 | -6575.30 | 4466869.83 |
| 22371 | 2005.03.18 19:45 | sell | 8287 | 25.00 | 1.33100 | 0.00000 | 0.00000 | ||
| 22372 | 2005.03.18 19:45 | modify | 8287 | 25.00 | 1.33100 | 1.34200 | 1.32890 | ||
| 22373 | 2005.03.21 03:45 | close | 8287 | 25.00 | 1.33140 | 1.34200 | 1.32890 | -1047.85 | 4465821.97 |
| 22374 | 2005.03.21 23:02 | sell | 8288 | 25.00 | 1.31726 | 0.00000 | 0.00000 | ||
| 22375 | 2005.03.21 23:02 | sell | 8289 | 25.00 | 1.31726 | 0.00000 | 0.00000 | ||
| 22376 | 2005.03.21 23:02 | sell | 8290 | 25.00 | 1.31735 | 0.00000 | 0.00000 | ||
| 22377 | 2005.03.21 23:05 | sell | 8291 | 25.00 | 1.31760 | 0.00000 | 0.00000 | ||
| 22378 | 2005.03.21 23:17 | close | 8291 | 25.00 | 1.31716 | 0.00000 | 0.00000 | 1100.00 | 4466921.97 |
| 22379 | 2005.03.21 23:18 | close | 8290 | 25.00 | 1.31680 | 0.00000 | 0.00000 | 1375.00 | 4468296.97 |
| 22380 | 2005.03.21 23:18 | close | 8289 | 25.00 | 1.31680 | 0.00000 | 0.00000 | 1150.00 | 4469446.97 |
| 22381 | 2005.03.21 23:18 | close | 8288 | 25.00 | 1.31680 | 0.00000 | 0.00000 | 1150.00 | 4470596.97 |
| 22382 | 2005.03.21 23:19 | sell | 8292 | 25.00 | 1.31696 | 0.00000 | 0.00000 | ||
| 22383 | 2005.03.21 23:29 | sell | 8293 | 25.00 | 1.31750 | 0.00000 | 0.00000 | ||
| 22384 | 2005.03.21 23:30 | sell | 8294 | 25.00 | 1.31764 | 0.00000 | 0.00000 | ||
| 22385 | 2005.03.21 23:30 | sell | 8295 | 25.00 | 1.31764 | 0.00000 | 0.00000 | ||
| 22386 | 2005.03.21 23:33 | close | 8295 | 25.00 | 1.31720 | 0.00000 | 0.00000 | 1100.00 | 4471696.97 |
| 22387 | 2005.03.21 23:33 | close | 8294 | 25.00 | 1.31720 | 0.00000 | 0.00000 | 1100.00 | 4472796.97 |
| 22388 | 2005.03.21 23:35 | close | 8293 | 25.00 | 1.31707 | 0.00000 | 0.00000 | 1075.00 | 4473871.97 |
| 22389 | 2005.03.21 23:38 | sell | 8296 | 25.00 | 1.31760 | 0.00000 | 0.00000 | ||
| 22390 | 2005.03.21 23:38 | sell | 8297 | 25.00 | 1.31760 | 0.00000 | 0.00000 | ||
| 22391 | 2005.03.21 23:38 | sell | 8298 | 25.00 | 1.31760 | 0.00000 | 0.00000 | ||
| 22392 | 2005.03.21 23:43 | close | 8298 | 25.00 | 1.31710 | 0.00000 | 0.00000 | 1250.00 | 4475121.97 |
| 22393 | 2005.03.21 23:43 | close | 8297 | 25.00 | 1.31710 | 0.00000 | 0.00000 | 1250.00 | 4476371.97 |
| 22394 | 2005.03.21 23:43 | close | 8296 | 25.00 | 1.31710 | 0.00000 | 0.00000 | 1250.00 | 4477621.97 |
| 22395 | 2005.03.21 23:59 | close | 8292 | 25.00 | 1.31715 | 0.00000 | 0.00000 | -475.00 | 4477146.97 |
| 22396 | 2005.03.22 05:00 | sell | 8299 | 25.00 | 1.31730 | 0.00000 | 0.00000 | ||
| 22397 | 2005.03.22 05:00 | modify | 8299 | 25.00 | 1.31730 | 1.32930 | 1.31470 | ||
| 22398 | 2005.03.22 07:57 | modify | 8299 | 25.00 | 1.31730 | 1.31720 | 1.31470 | ||
| 22399 | 2005.03.22 08:00 | close | 8299 | 25.00 | 1.31650 | 1.31720 | 1.31470 | 2000.00 | 4479146.97 |
| 22400 | 2005.03.23 00:00 | buy | 8300 | 25.00 | 1.30900 | 0.00000 | 0.00000 | ||
| 22401 | 2005.03.23 00:00 | modify | 8300 | 25.00 | 1.30900 | 1.30200 | 1.32500 | ||
| 22402 | 2005.03.23 12:58 | s/l | 8300 | 25.00 | 1.30200 | 1.30200 | 1.32500 | -17500.00 | 4461646.97 |
| 22403 | 2005.03.24 00:00 | buy | 8301 | 25.00 | 1.29790 | 0.00000 | 0.00000 | ||
| 22404 | 2005.03.24 00:00 | modify | 8301 | 25.00 | 1.29790 | 1.29090 | 1.31390 | ||
| 22405 | 2005.03.24 09:30 | sell | 8302 | 25.00 | 1.29960 | 0.00000 | 0.00000 | ||
| 22406 | 2005.03.24 09:30 | modify | 8302 | 25.00 | 1.29960 | 1.31160 | 1.29700 | ||
| 22407 | 2005.03.24 13:15 | close | 8302 | 25.00 | 1.29900 | 1.31160 | 1.29700 | 1500.00 | 4463146.97 |
| 22408 | 2005.03.24 23:00 | buy | 8303 | 25.00 | 1.29400 | 0.00000 | 0.00000 | ||
| 22409 | 2005.03.24 23:00 | modify | 8303 | 25.00 | 1.29400 | 1.28300 | 1.29610 | ||
| 22410 | 2005.03.25 10:30 | close | 8303 | 25.00 | 1.29520 | 1.28300 | 1.29610 | 2924.70 | 4466071.67 |
| 22411 | 2005.03.28 05:18 | s/l | 8301 | 25.00 | 1.29090 | 1.29090 | 1.31390 | -17650.61 | 4448421.07 |
| 22412 | 2005.03.28 05:25 | sell | 8304 | 25.00 | 1.29010 | 0.00000 | 0.00000 | ||
| 22413 | 2005.03.28 05:25 | modify | 8304 | 25.00 | 1.29010 | 1.29310 | 1.26010 | ||
| 22414 | 2005.03.28 13:52 | s/l | 8304 | 25.00 | 1.29310 | 1.29310 | 1.26010 | -7500.00 | 4440921.07 |
| 22415 | 2005.03.28 23:18 | sell | 8305 | 25.00 | 1.28820 | 0.00000 | 0.00000 | ||
| 22416 | 2005.03.28 23:18 | sell | 8306 | 25.00 | 1.28820 | 0.00000 | 0.00000 | ||
| 22417 | 2005.03.28 23:28 | sell | 8307 | 25.00 | 1.28870 | 0.00000 | 0.00000 | ||
| 22418 | 2005.03.28 23:32 | close | 8307 | 25.00 | 1.28826 | 0.00000 | 0.00000 | 1100.00 | 4442021.07 |
| 22419 | 2005.03.28 23:38 | close | 8306 | 25.00 | 1.28770 | 0.00000 | 0.00000 | 1250.00 | 4443271.07 |
| 22420 | 2005.03.28 23:38 | close | 8305 | 25.00 | 1.28770 | 0.00000 | 0.00000 | 1250.00 | 4444521.07 |
| 22421 | 2005.03.28 23:48 | sell | 8308 | 25.00 | 1.28820 | 0.00000 | 0.00000 | ||
| 22422 | 2005.03.28 23:52 | close | 8308 | 25.00 | 1.28780 | 0.00000 | 0.00000 | 1000.00 | 4445521.07 |
| 22423 | 2005.03.29 01:15 | sell | 8309 | 25.00 | 1.28900 | 0.00000 | 0.00000 | ||
| 22424 | 2005.03.29 01:15 | modify | 8309 | 25.00 | 1.28900 | 1.30000 | 1.28690 | ||
| 22425 | 2005.03.29 15:30 | close | 8309 | 25.00 | 1.29240 | 1.30000 | 1.28690 | -8500.00 | 4437021.07 |
| 22426 | 2005.03.29 23:00 | sell | 8310 | 25.00 | 1.29300 | 0.00000 | 0.00000 | ||
| 22427 | 2005.03.29 23:00 | modify | 8310 | 25.00 | 1.29300 | 1.30400 | 1.29090 | ||
| 22428 | 2005.03.29 23:00 | sell | 8311 | 25.00 | 1.29300 | 0.00000 | 0.00000 | ||
| 22429 | 2005.03.29 23:00 | sell | 8312 | 25.00 | 1.29300 | 0.00000 | 0.00000 | ||
| 22430 | 2005.03.29 23:00 | sell | 8313 | 25.00 | 1.29300 | 0.00000 | 0.00000 | ||
| 22431 | 2005.03.29 23:00 | sell | 8314 | 25.00 | 1.29300 | 0.00000 | 0.00000 | ||
| 22432 | 2005.03.29 23:31 | close | 8314 | 25.00 | 1.29260 | 0.00000 | 0.00000 | 1000.00 | 4438021.07 |
| 22433 | 2005.03.29 23:31 | close | 8313 | 25.00 | 1.29260 | 0.00000 | 0.00000 | 1000.00 | 4439021.07 |
| 22434 | 2005.03.29 23:31 | close | 8312 | 25.00 | 1.29260 | 0.00000 | 0.00000 | 1000.00 | 4440021.07 |
| 22435 | 2005.03.29 23:31 | close | 8311 | 25.00 | 1.29260 | 0.00000 | 0.00000 | 1000.00 | 4441021.07 |
| 22436 | 2005.03.29 23:31 | sell | 8315 | 25.00 | 1.29285 | 0.00000 | 0.00000 | ||
| 22437 | 2005.03.29 23:33 | sell | 8316 | 25.00 | 1.29340 | 0.00000 | 0.00000 | ||
| 22438 | 2005.03.29 23:38 | close | 8316 | 25.00 | 1.29300 | 0.00000 | 0.00000 | 1000.00 | 4442021.07 |
| 22439 | 2005.03.29 23:43 | sell | 8317 | 25.00 | 1.29340 | 0.00000 | 0.00000 | ||
| 22440 | 2005.03.29 23:47 | close | 8317 | 25.00 | 1.29299 | 0.00000 | 0.00000 | 1025.00 | 4443046.07 |
| 22441 | 2005.03.29 23:52 | close | 8315 | 25.00 | 1.29220 | 0.00000 | 0.00000 | 1625.00 | 4444671.07 |
| 22442 | 2005.03.30 14:00 | close | 8310 | 25.00 | 1.29400 | 1.30400 | 1.29090 | -2547.85 | 4442123.21 |
| 22443 | 2005.03.30 23:13 | buy | 8318 | 25.00 | 1.29420 | 0.00000 | 0.00000 | ||
| 22444 | 2005.03.31 00:43 | close | 8318 | 25.00 | 1.29130 | 0.00000 | 0.00000 | -7475.91 | 4434647.30 |
| 22445 | 2005.03.31 01:00 | buy | 8319 | 25.00 | 1.29170 | 0.00000 | 0.00000 | ||
| 22446 | 2005.03.31 01:00 | modify | 8319 | 25.00 | 1.29170 | 1.28470 | 1.30770 | ||
| 22447 | 2005.03.31 16:32 | modify | 8319 | 25.00 | 1.29170 | 1.29230 | 1.30770 | ||
| 22448 | 2005.03.31 16:37 | modify | 8319 | 25.00 | 1.29170 | 1.29381 | 1.30770 | ||
| 22449 | 2005.03.31 17:13 | modify | 8319 | 25.00 | 1.29170 | 1.29400 | 1.30770 | ||
| 22450 | 2005.03.31 17:18 | modify | 8319 | 25.00 | 1.29170 | 1.29510 | 1.30770 | ||
| 22451 | 2005.03.31 17:26 | modify | 8319 | 25.00 | 1.29170 | 1.29526 | 1.30770 | ||
| 22452 | 2005.03.31 17:31 | modify | 8319 | 25.00 | 1.29170 | 1.29570 | 1.30770 | ||
| 22453 | 2005.03.31 18:13 | s/l | 8319 | 25.00 | 1.29570 | 1.29570 | 1.30770 | 10000.00 | 4444647.30 |
| 22454 | 2005.03.31 23:00 | buy | 8320 | 25.00 | 1.29630 | 0.00000 | 0.00000 | ||
| 22455 | 2005.03.31 23:07 | buy | 8321 | 25.00 | 1.29579 | 0.00000 | 0.00000 | ||
| 22456 | 2005.03.31 23:13 | close | 8321 | 25.00 | 1.29630 | 0.00000 | 0.00000 | 1275.00 | 4445922.30 |
| 22457 | 2005.03.31 23:18 | buy | 8322 | 25.00 | 1.29570 | 0.00000 | 0.00000 | ||
| 22458 | 2005.03.31 23:23 | close | 8322 | 25.00 | 1.29620 | 0.00000 | 0.00000 | 1250.00 | 4447172.30 |
| 22459 | 2005.03.31 23:41 | buy | 8323 | 25.00 | 1.29550 | 0.00000 | 0.00000 | ||
| 22460 | 2005.03.31 23:42 | close | 8323 | 25.00 | 1.29595 | 0.00000 | 0.00000 | 1125.00 | 4448297.30 |
| 22461 | 2005.03.31 23:48 | sell | 8324 | 25.00 | 1.29640 | 0.00000 | 0.00000 | ||
| 22462 | 2005.04.01 00:07 | close | 8324 | 25.00 | 1.29590 | 0.00000 | 0.00000 | 1202.15 | 4449499.45 |
| 22463 | 2005.04.01 00:20 | close | 8320 | 25.00 | 1.29620 | 0.00000 | 0.00000 | -325.30 | 4449174.15 |
| 22464 | 2005.04.01 16:35 | buy | 8325 | 25.00 | 1.30430 | 0.00000 | 0.00000 | ||
| 22465 | 2005.04.01 16:35 | modify | 8325 | 25.00 | 1.30430 | 1.30130 | 1.33430 | ||
| 22466 | 2005.04.01 16:58 | s/l | 8325 | 25.00 | 1.30130 | 1.30130 | 1.33430 | -7500.00 | 4441674.15 |
| 22467 | 2005.04.01 16:58 | buy | 8326 | 25.00 | 1.30140 | 0.00000 | 0.00000 | ||
| 22468 | 2005.04.01 16:58 | modify | 8326 | 25.00 | 1.30140 | 1.29840 | 1.33140 | ||
| 22469 | 2005.04.01 17:12 | s/l | 8326 | 25.00 | 1.29840 | 1.29840 | 1.33140 | -7500.00 | 4434174.15 |
| 22470 | 2005.04.04 02:00 | buy | 8327 | 25.00 | 1.28940 | 0.00000 | 0.00000 | ||
| 22471 | 2005.04.04 02:00 | modify | 8327 | 25.00 | 1.28940 | 1.28240 | 1.30540 | ||
| 22472 | 2005.04.04 17:37 | s/l | 8327 | 25.00 | 1.28240 | 1.28240 | 1.30540 | -17500.00 | 4416674.15 |
| 22473 | 2005.04.04 21:47 | sell | 8328 | 25.00 | 1.28478 | 0.00000 | 0.00000 | ||
| 22474 | 2005.04.04 21:47 | modify | 8328 | 25.00 | 1.28478 | 1.29678 | 1.28218 | ||
| 22475 | 2005.04.04 22:00 | sell | 8329 | 25.00 | 1.28520 | 0.00000 | 0.00000 | ||
| 22476 | 2005.04.04 22:00 | modify | 8329 | 25.00 | 1.28520 | 1.29620 | 1.28310 | ||
| 22477 | 2005.04.04 23:00 | sell | 8330 | 25.00 | 1.28540 | 0.00000 | 0.00000 | ||
| 22478 | 2005.04.04 23:08 | close | 8330 | 25.00 | 1.28480 | 0.00000 | 0.00000 | 1500.00 | 4418174.15 |
| 22479 | 2005.04.04 23:10 | sell | 8331 | 25.00 | 1.28520 | 0.00000 | 0.00000 | ||
| 22480 | 2005.04.04 23:10 | sell | 8332 | 25.00 | 1.28520 | 0.00000 | 0.00000 | ||
| 22481 | 2005.04.04 23:50 | close | 8332 | 25.00 | 1.28510 | 0.00000 | 0.00000 | 250.00 | 4418424.15 |
| 22482 | 2005.04.04 23:50 | close | 8331 | 25.00 | 1.28510 | 0.00000 | 0.00000 | 250.00 | 4418674.15 |
| 22483 | 2005.04.05 04:09 | modify | 8328 | 25.00 | 1.28478 | 1.28468 | 1.28218 | ||
| 22484 | 2005.04.05 04:13 | t/p | 8329 | 25.00 | 1.28310 | 1.29620 | 1.28310 | 5202.15 | 4423876.30 |
| 22485 | 2005.04.05 04:14 | close | 8328 | 25.00 | 1.28290 | 1.28468 | 1.28218 | 4652.15 | 4428528.45 |
| 22486 | 2005.04.05 15:40 | buy | 8333 | 25.00 | 1.28500 | 0.00000 | 0.00000 | ||
| 22487 | 2005.04.05 15:40 | modify | 8333 | 25.00 | 1.28500 | 1.28200 | 1.31500 | ||
| 22488 | 2005.04.05 23:00 | sell | 8334 | 25.00 | 1.28660 | 0.00000 | 0.00000 | ||
| 22489 | 2005.04.05 23:00 | sell | 8335 | 25.00 | 1.28660 | 0.00000 | 0.00000 | ||
| 22490 | 2005.04.05 23:19 | sell | 8336 | 25.00 | 1.28690 | 0.00000 | 0.00000 | ||
| 22491 | 2005.04.05 23:20 | close | 8336 | 25.00 | 1.28645 | 0.00000 | 0.00000 | 1125.00 | 4429653.45 |
| 22492 | 2005.04.05 23:25 | sell | 8337 | 25.00 | 1.28700 | 0.00000 | 0.00000 | ||
| 22493 | 2005.04.05 23:25 | sell | 8338 | 25.00 | 1.28700 | 0.00000 | 0.00000 | ||
| 22494 | 2005.04.05 23:27 | close | 8338 | 25.00 | 1.28640 | 0.00000 | 0.00000 | 1500.00 | 4431153.45 |
| 22495 | 2005.04.05 23:27 | close | 8337 | 25.00 | 1.28640 | 0.00000 | 0.00000 | 1500.00 | 4432653.45 |
| 22496 | 2005.04.05 23:29 | sell | 8339 | 25.00 | 1.28670 | 0.00000 | 0.00000 | ||
| 22497 | 2005.04.05 23:30 | sell | 8340 | 25.00 | 1.28702 | 0.00000 | 0.00000 | ||
| 22498 | 2005.04.05 23:33 | close | 8340 | 25.00 | 1.28640 | 0.00000 | 0.00000 | 1550.00 | 4434203.45 |
| 22499 | 2005.04.05 23:37 | sell | 8341 | 25.00 | 1.28684 | 0.00000 | 0.00000 | ||
| 22500 | 2005.04.05 23:40 | close | 8335 | 25.00 | 1.28655 | 0.00000 | 0.00000 | 125.00 | 4434328.45 |
| 22501 | 2005.04.05 23:40 | close | 8334 | 25.00 | 1.28655 | 0.00000 | 0.00000 | 125.00 | 4434453.45 |
| 22502 | 2005.04.05 23:42 | sell | 8342 | 25.00 | 1.28657 | 0.00000 | 0.00000 | ||
| 22503 | 2005.04.05 23:43 | sell | 8343 | 25.00 | 1.28674 | 0.00000 | 0.00000 | ||
| 22504 | 2005.04.06 00:00 | sell | 8344 | 25.00 | 1.28730 | 0.00000 | 0.00000 | ||
| 22505 | 2005.04.06 00:00 | modify | 8344 | 25.00 | 1.28730 | 1.29430 | 1.27130 | ||
| 22506 | 2005.04.06 00:03 | close | 8341 | 25.00 | 1.28640 | 0.00000 | 0.00000 | 1052.15 | 4435505.60 |
| 22507 | 2005.04.06 00:07 | close | 8343 | 25.00 | 1.28630 | 0.00000 | 0.00000 | 1052.15 | 4436557.74 |
| 22508 | 2005.04.06 00:07 | close | 8339 | 25.00 | 1.28630 | 0.00000 | 0.00000 | 952.15 | 4437509.89 |
| 22509 | 2005.04.06 00:11 | close | 8342 | 25.00 | 1.28613 | 0.00000 | 0.00000 | 1052.15 | 4438562.04 |
| 22510 | 2005.04.06 23:01 | sell | 8345 | 25.00 | 1.28720 | 0.00000 | 0.00000 | ||
| 22511 | 2005.04.06 23:03 | close | 8345 | 25.00 | 1.28670 | 0.00000 | 0.00000 | 1250.00 | 4439812.04 |
| 22512 | 2005.04.06 23:23 | sell | 8346 | 25.00 | 1.28710 | 0.00000 | 0.00000 | ||
| 22513 | 2005.04.06 23:28 | sell | 8347 | 25.00 | 1.28720 | 0.00000 | 0.00000 | ||
| 22514 | 2005.04.06 23:36 | close | 8347 | 25.00 | 1.28680 | 0.00000 | 0.00000 | 1000.00 | 4440812.04 |
| 22515 | 2005.04.06 23:37 | sell | 8348 | 25.00 | 1.28704 | 0.00000 | 0.00000 | ||
| 22516 | 2005.04.06 23:45 | sell | 8349 | 25.00 | 1.28737 | 0.00000 | 0.00000 | ||
| 22517 | 2005.04.07 00:03 | close | 8346 | 25.00 | 1.28710 | 0.00000 | 0.00000 | -143.55 | 4440668.49 |
| 22518 | 2005.04.07 00:20 | close | 8348 | 25.00 | 1.28720 | 0.00000 | 0.00000 | -543.55 | 4440124.93 |
| 22519 | 2005.04.07 00:23 | close | 8349 | 25.00 | 1.28680 | 0.00000 | 0.00000 | 1281.45 | 4441406.38 |
| 22520 | 2005.04.07 11:02 | modify | 8333 | 25.00 | 1.28500 | 1.28529 | 1.31500 | ||
| 22521 | 2005.04.07 11:03 | s/l | 8344 | 25.00 | 1.29430 | 1.29430 | 1.27130 | -17643.55 | 4423762.82 |
| 22522 | 2005.04.07 11:08 | modify | 8333 | 25.00 | 1.28500 | 1.28539 | 1.31500 | ||
| 22523 | 2005.04.07 15:45 | modify | 8333 | 25.00 | 1.28500 | 1.28543 | 1.31500 | ||
| 22524 | 2005.04.07 20:33 | s/l | 8333 | 25.00 | 1.28543 | 1.28543 | 1.31500 | 773.79 | 4424536.61 |
| 22525 | 2005.04.07 20:50 | sell | 8350 | 25.00 | 1.28520 | 0.00000 | 0.00000 | ||
| 22526 | 2005.04.07 20:50 | modify | 8350 | 25.00 | 1.28520 | 1.28820 | 1.25520 | ||
| 22527 | 2005.04.07 23:00 | sell | 8351 | 25.00 | 1.28580 | 0.00000 | 0.00000 | ||
| 22528 | 2005.04.07 23:00 | sell | 8352 | 25.00 | 1.28580 | 0.00000 | 0.00000 | ||
| 22529 | 2005.04.07 23:07 | sell | 8353 | 25.00 | 1.28610 | 0.00000 | 0.00000 | ||
| 22530 | 2005.04.07 23:11 | close | 8353 | 25.00 | 1.28570 | 0.00000 | 0.00000 | 1000.00 | 4425536.61 |
| 22531 | 2005.04.07 23:13 | sell | 8354 | 25.00 | 1.28610 | 0.00000 | 0.00000 | ||
| 22532 | 2005.04.07 23:16 | close | 8354 | 25.00 | 1.28568 | 0.00000 | 0.00000 | 1050.00 | 4426586.61 |
| 22533 | 2005.04.07 23:36 | sell | 8355 | 25.00 | 1.28590 | 0.00000 | 0.00000 | ||
| 22534 | 2005.04.07 23:40 | close | 8352 | 25.00 | 1.28580 | 0.00000 | 0.00000 | 0.00 | 4426586.61 |
| 22535 | 2005.04.07 23:40 | close | 8351 | 25.00 | 1.28580 | 0.00000 | 0.00000 | 0.00 | 4426586.61 |
| 22536 | 2005.04.07 23:43 | sell | 8356 | 25.00 | 1.28600 | 0.00000 | 0.00000 | ||
| 22537 | 2005.04.07 23:43 | sell | 8357 | 25.00 | 1.28600 | 0.00000 | 0.00000 | ||
| 22538 | 2005.04.07 23:43 | sell | 8358 | 25.00 | 1.28600 | 0.00000 | 0.00000 | ||
| 22539 | 2005.04.07 23:50 | close | 8358 | 25.00 | 1.28560 | 0.00000 | 0.00000 | 1000.00 | 4427586.61 |
| 22540 | 2005.04.07 23:50 | close | 8357 | 25.00 | 1.28560 | 0.00000 | 0.00000 | 1000.00 | 4428586.61 |
| 22541 | 2005.04.07 23:50 | close | 8356 | 25.00 | 1.28560 | 0.00000 | 0.00000 | 1000.00 | 4429586.61 |
| 22542 | 2005.04.08 00:07 | close | 8355 | 25.00 | 1.28548 | 0.00000 | 0.00000 | 1002.15 | 4430588.76 |
| 22543 | 2005.04.08 18:23 | s/l | 8350 | 25.00 | 1.28820 | 1.28820 | 1.25520 | -7547.85 | 4423040.91 |
| 22544 | 2005.04.08 23:45 | sell | 8359 | 25.00 | 1.29340 | 0.00000 | 0.00000 | ||
| 22545 | 2005.04.08 23:45 | modify | 8359 | 25.00 | 1.29340 | 1.30440 | 1.29130 | ||
| 22546 | 2005.04.11 01:00 | sell | 8360 | 25.00 | 1.29260 | 0.00000 | 0.00000 | ||
| 22547 | 2005.04.11 01:00 | modify | 8360 | 25.00 | 1.29260 | 1.29960 | 1.27660 | ||
| 22548 | 2005.04.11 02:15 | close | 8359 | 25.00 | 1.29210 | 1.30440 | 1.29130 | 3202.15 | 4426243.06 |
| 22549 | 2005.04.11 19:14 | s/l | 8360 | 25.00 | 1.29960 | 1.29960 | 1.27660 | -17500.00 | 4408743.06 |
| 22550 | 2005.04.11 23:01 | sell | 8361 | 25.00 | 1.29790 | 0.00000 | 0.00000 | ||
| 22551 | 2005.04.11 23:04 | close | 8361 | 25.00 | 1.29750 | 0.00000 | 0.00000 | 1000.00 | 4409743.06 |
| 22552 | 2005.04.11 23:13 | buy | 8362 | 25.00 | 1.29720 | 0.00000 | 0.00000 | ||
| 22553 | 2005.04.11 23:53 | close | 8362 | 25.00 | 1.29760 | 0.00000 | 0.00000 | 1000.00 | 4410743.06 |
| 22554 | 2005.04.12 15:50 | sell | 8363 | 25.00 | 1.29320 | 0.00000 | 0.00000 | ||
| 22555 | 2005.04.12 15:50 | modify | 8363 | 25.00 | 1.29320 | 1.29620 | 1.26320 | ||
| 22556 | 2005.04.12 21:30 | sell | 8364 | 25.00 | 1.29140 | 0.00000 | 0.00000 | ||
| 22557 | 2005.04.12 21:30 | modify | 8364 | 25.00 | 1.29140 | 1.30240 | 1.28930 | ||
| 22558 | 2005.04.12 21:35 | t/p | 8364 | 25.00 | 1.28930 | 1.30240 | 1.28930 | 5250.00 | 4415993.06 |
| 22559 | 2005.04.12 23:00 | sell | 8365 | 25.00 | 1.29180 | 0.00000 | 0.00000 | ||
| 22560 | 2005.04.12 23:01 | sell | 8366 | 25.00 | 1.29202 | 0.00000 | 0.00000 | ||
| 22561 | 2005.04.12 23:03 | sell | 8367 | 25.00 | 1.29240 | 0.00000 | 0.00000 | ||
| 22562 | 2005.04.12 23:10 | close | 8367 | 25.00 | 1.29175 | 0.00000 | 0.00000 | 1625.00 | 4417618.06 |
| 22563 | 2005.04.12 23:28 | close | 8366 | 25.00 | 1.29150 | 0.00000 | 0.00000 | 1300.00 | 4418918.06 |
| 22564 | 2005.04.12 23:37 | sell | 8368 | 25.00 | 1.29230 | 0.00000 | 0.00000 | ||
| 22565 | 2005.04.12 23:37 | sell | 8369 | 25.00 | 1.29230 | 0.00000 | 0.00000 | ||
| 22566 | 2005.04.12 23:37 | sell | 8370 | 25.00 | 1.29230 | 0.00000 | 0.00000 | ||
| 22567 | 2005.04.12 23:40 | close | 8365 | 25.00 | 1.29200 | 0.00000 | 0.00000 | -500.00 | 4418418.06 |
| 22568 | 2005.04.12 23:41 | close | 8370 | 25.00 | 1.29190 | 0.00000 | 0.00000 | 1000.00 | 4419418.06 |
| 22569 | 2005.04.12 23:41 | close | 8369 | 25.00 | 1.29190 | 0.00000 | 0.00000 | 1000.00 | 4420418.06 |
| 22570 | 2005.04.12 23:41 | close | 8368 | 25.00 | 1.29190 | 0.00000 | 0.00000 | 1000.00 | 4421418.06 |
| 22571 | 2005.04.12 23:41 | sell | 8371 | 25.00 | 1.29197 | 0.00000 | 0.00000 | ||
| 22572 | 2005.04.12 23:43 | sell | 8372 | 25.00 | 1.29230 | 0.00000 | 0.00000 | ||
| 22573 | 2005.04.12 23:43 | sell | 8373 | 25.00 | 1.29230 | 0.00000 | 0.00000 | ||
| 22574 | 2005.04.12 23:43 | sell | 8374 | 25.00 | 1.29230 | 0.00000 | 0.00000 | ||
| 22575 | 2005.04.13 00:27 | close | 8374 | 25.00 | 1.29238 | 0.00000 | 0.00000 | -247.85 | 4421170.20 |
| 22576 | 2005.04.13 00:27 | close | 8373 | 25.00 | 1.29238 | 0.00000 | 0.00000 | -247.85 | 4420922.35 |
| 22577 | 2005.04.13 00:27 | close | 8372 | 25.00 | 1.29238 | 0.00000 | 0.00000 | -247.85 | 4420674.50 |
| 22578 | 2005.04.13 00:32 | close | 8371 | 25.00 | 1.29212 | 0.00000 | 0.00000 | -422.85 | 4420251.65 |
| 22579 | 2005.04.13 23:05 | sell | 8375 | 25.00 | 1.29130 | 0.00000 | 0.00000 | ||
| 22580 | 2005.04.13 23:05 | sell | 8376 | 25.00 | 1.29130 | 0.00000 | 0.00000 | ||
| 22581 | 2005.04.13 23:08 | sell | 8377 | 25.00 | 1.29134 | 0.00000 | 0.00000 | ||
| 22582 | 2005.04.13 23:09 | sell | 8378 | 25.00 | 1.29150 | 0.00000 | 0.00000 | ||
| 22583 | 2005.04.13 23:16 | close | 8378 | 25.00 | 1.29110 | 0.00000 | 0.00000 | 1000.00 | 4421251.65 |
| 22584 | 2005.04.13 23:17 | sell | 8379 | 25.00 | 1.29148 | 0.00000 | 0.00000 | ||
| 22585 | 2005.04.14 00:00 | close | 8379 | 25.00 | 1.29165 | 0.00000 | 0.00000 | -568.55 | 4420683.10 |
| 22586 | 2005.04.14 00:08 | close | 8377 | 25.00 | 1.29140 | 0.00000 | 0.00000 | -293.55 | 4420389.54 |
| 22587 | 2005.04.14 00:08 | close | 8376 | 25.00 | 1.29140 | 0.00000 | 0.00000 | -393.55 | 4419995.99 |
| 22588 | 2005.04.14 00:08 | close | 8375 | 25.00 | 1.29140 | 0.00000 | 0.00000 | -393.55 | 4419602.43 |
| 22589 | 2005.04.14 12:42 | modify | 8363 | 25.00 | 1.29320 | 1.29284 | 1.26320 | ||
| 22590 | 2005.04.14 12:47 | modify | 8363 | 25.00 | 1.29320 | 1.29228 | 1.26320 | ||
| 22591 | 2005.04.14 12:52 | modify | 8363 | 25.00 | 1.29320 | 1.29164 | 1.26320 | ||
| 22592 | 2005.04.14 13:20 | modify | 8363 | 25.00 | 1.29320 | 1.29137 | 1.26320 | ||
| 22593 | 2005.04.14 13:28 | modify | 8363 | 25.00 | 1.29320 | 1.29126 | 1.26320 | ||
| 22594 | 2005.04.14 13:33 | modify | 8363 | 25.00 | 1.29320 | 1.29026 | 1.26320 | ||
| 22595 | 2005.04.14 13:46 | modify | 8363 | 25.00 | 1.29320 | 1.29016 | 1.26320 | ||
| 22596 | 2005.04.14 14:13 | modify | 8363 | 25.00 | 1.29320 | 1.29015 | 1.26320 | ||
| 22597 | 2005.04.14 14:18 | modify | 8363 | 25.00 | 1.29320 | 1.28955 | 1.26320 | ||
| 22598 | 2005.04.14 14:23 | modify | 8363 | 25.00 | 1.29320 | 1.28905 | 1.26320 | ||
| 22599 | 2005.04.14 15:47 | modify | 8363 | 25.00 | 1.29320 | 1.28892 | 1.26320 | ||
| 22600 | 2005.04.14 15:53 | modify | 8363 | 25.00 | 1.29320 | 1.28812 | 1.26320 | ||
| 22601 | 2005.04.14 16:00 | modify | 8363 | 25.00 | 1.29320 | 1.28779 | 1.26320 | ||
| 22602 | 2005.04.14 16:46 | modify | 8363 | 25.00 | 1.29320 | 1.28710 | 1.26320 | ||
| 22603 | 2005.04.14 16:51 | modify | 8363 | 25.00 | 1.29320 | 1.28660 | 1.26320 | ||
| 22604 | 2005.04.14 16:58 | modify | 8363 | 25.00 | 1.29320 | 1.28647 | 1.26320 | ||
| 22605 | 2005.04.14 17:03 | modify | 8363 | 25.00 | 1.29320 | 1.28532 | 1.26320 | ||
| 22606 | 2005.04.14 22:00 | sell | 8380 | 25.00 | 1.28290 | 0.00000 | 0.00000 | ||
| 22607 | 2005.04.14 22:00 | modify | 8380 | 25.00 | 1.28290 | 1.29390 | 1.28080 | ||
| 22608 | 2005.04.14 22:00 | sell | 8381 | 25.00 | 1.28290 | 0.00000 | 0.00000 | ||
| 22609 | 2005.04.14 22:00 | modify | 8381 | 25.00 | 1.28290 | 1.29490 | 1.28030 | ||
| 22610 | 2005.04.14 22:48 | modify | 8381 | 25.00 | 1.28290 | 1.28280 | 1.28030 | ||
| 22611 | 2005.04.14 23:27 | close | 8381 | 25.00 | 1.28136 | 1.28280 | 1.28030 | 3850.00 | 4423452.43 |
| 22612 | 2005.04.14 23:28 | buy | 8382 | 25.00 | 1.28100 | 0.00000 | 0.00000 | ||
| 22613 | 2005.04.14 23:31 | t/p | 8380 | 25.00 | 1.28080 | 1.29390 | 1.28080 | 5250.00 | 4428702.43 |
| 22614 | 2005.04.14 23:33 | close | 8382 | 25.00 | 1.28140 | 0.00000 | 0.00000 | 1000.00 | 4429702.43 |
| 22615 | 2005.04.14 23:48 | buy | 8383 | 25.00 | 1.28090 | 0.00000 | 0.00000 | ||
| 22616 | 2005.04.15 00:03 | close | 8383 | 25.00 | 1.28130 | 0.00000 | 0.00000 | 924.70 | 4430627.13 |
| 22617 | 2005.04.15 11:38 | s/l | 8363 | 25.00 | 1.28532 | 1.28532 | 1.26320 | 19460.74 | 4450087.87 |
| 22618 | 2005.04.15 20:45 | buy | 8384 | 25.00 | 1.29040 | 0.00000 | 0.00000 | ||
| 22619 | 2005.04.15 20:45 | modify | 8384 | 25.00 | 1.29040 | 1.27840 | 1.29300 | ||
| 22620 | 2005.04.15 21:26 | modify | 8384 | 25.00 | 1.29040 | 1.29050 | 1.29300 | ||
| 22621 | 2005.04.15 21:28 | s/l | 8384 | 25.00 | 1.29050 | 1.29050 | 1.29300 | 250.00 | 4450337.87 |
| 22622 | 2005.04.18 03:45 | buy | 8385 | 25.00 | 1.29020 | 0.00000 | 0.00000 | ||
| 22623 | 2005.04.18 03:45 | modify | 8385 | 25.00 | 1.29020 | 1.27920 | 1.29230 | ||
| 22624 | 2005.04.18 09:30 | close | 8385 | 25.00 | 1.29080 | 1.27920 | 1.29230 | 1500.00 | 4451837.87 |
| 22625 | 2005.04.18 23:00 | buy | 8386 | 25.00 | 1.30135 | 0.00000 | 0.00000 | ||
| 22626 | 2005.04.18 23:09 | close | 8386 | 25.00 | 1.30180 | 0.00000 | 0.00000 | 1125.00 | 4452962.87 |
| 22627 | 2005.04.18 23:09 | sell | 8387 | 25.00 | 1.30180 | 0.00000 | 0.00000 | ||
| 22628 | 2005.04.18 23:12 | sell | 8388 | 25.00 | 1.30208 | 0.00000 | 0.00000 | ||
| 22629 | 2005.04.18 23:23 | close | 8388 | 25.00 | 1.30140 | 0.00000 | 0.00000 | 1700.00 | 4454662.87 |
| 22630 | 2005.04.18 23:23 | close | 8387 | 25.00 | 1.30140 | 0.00000 | 0.00000 | 1000.00 | 4455662.87 |
| 22631 | 2005.04.18 23:23 | buy | 8389 | 25.00 | 1.30140 | 0.00000 | 0.00000 | ||
| 22632 | 2005.04.18 23:25 | close | 8389 | 25.00 | 1.30186 | 0.00000 | 0.00000 | 1150.00 | 4456812.87 |
| 22633 | 2005.04.18 23:25 | sell | 8390 | 25.00 | 1.30186 | 0.00000 | 0.00000 | ||
| 22634 | 2005.04.18 23:31 | close | 8390 | 25.00 | 1.30140 | 0.00000 | 0.00000 | 1150.00 | 4457962.87 |
| 22635 | 2005.04.18 23:31 | buy | 8391 | 25.00 | 1.30140 | 0.00000 | 0.00000 | ||
| 22636 | 2005.04.18 23:33 | close | 8391 | 25.00 | 1.30200 | 0.00000 | 0.00000 | 1500.00 | 4459462.87 |
| 22637 | 2005.04.18 23:33 | sell | 8392 | 25.00 | 1.30200 | 0.00000 | 0.00000 | ||
| 22638 | 2005.04.18 23:38 | close | 8392 | 25.00 | 1.30160 | 0.00000 | 0.00000 | 1000.00 | 4460462.87 |
| 22639 | 2005.04.18 23:41 | sell | 8393 | 25.00 | 1.30204 | 0.00000 | 0.00000 | ||
| 22640 | 2005.04.18 23:41 | sell | 8394 | 25.00 | 1.30204 | 0.00000 | 0.00000 | ||
| 22641 | 2005.04.18 23:41 | sell | 8395 | 25.00 | 1.30204 | 0.00000 | 0.00000 | ||
| 22642 | 2005.04.19 00:07 | close | 8395 | 25.00 | 1.30160 | 0.00000 | 0.00000 | 1052.15 | 4461515.02 |
| 22643 | 2005.04.19 00:07 | close | 8394 | 25.00 | 1.30160 | 0.00000 | 0.00000 | 1052.15 | 4462567.17 |
| 22644 | 2005.04.19 00:07 | close | 8393 | 25.00 | 1.30160 | 0.00000 | 0.00000 | 1052.15 | 4463619.32 |
| 22645 | 2005.04.19 23:00 | sell | 8396 | 25.00 | 1.30750 | 0.00000 | 0.00000 | ||
| 22646 | 2005.04.19 23:08 | close | 8396 | 25.00 | 1.30710 | 0.00000 | 0.00000 | 1000.00 | 4464619.32 |
| 22647 | 2005.04.19 23:08 | sell | 8397 | 25.00 | 1.30690 | 0.00000 | 0.00000 | ||
| 22648 | 2005.04.19 23:16 | close | 8397 | 25.00 | 1.30650 | 0.00000 | 0.00000 | 1000.00 | 4465619.32 |
| 22649 | 2005.04.19 23:16 | sell | 8398 | 25.00 | 1.30630 | 0.00000 | 0.00000 | ||
| 22650 | 2005.04.19 23:56 | close | 8398 | 25.00 | 1.30610 | 0.00000 | 0.00000 | 500.00 | 4466119.32 |
| 22651 | 2005.04.20 00:00 | sell | 8399 | 25.00 | 1.30650 | 0.00000 | 0.00000 | ||
| 22652 | 2005.04.20 00:00 | modify | 8399 | 25.00 | 1.30650 | 1.31350 | 1.29050 | ||
| 22653 | 2005.04.20 08:15 | buy | 8400 | 25.00 | 1.30710 | 0.00000 | 0.00000 | ||
| 22654 | 2005.04.20 08:15 | modify | 8400 | 25.00 | 1.30710 | 1.29610 | 1.30920 | ||
| 22655 | 2005.04.20 08:18 | buy | 8401 | 25.00 | 1.30670 | 0.00000 | 0.00000 | ||
| 22656 | 2005.04.20 08:18 | modify | 8401 | 25.00 | 1.30670 | 1.29470 | 1.30930 | ||
| 22657 | 2005.04.20 08:52 | modify | 8401 | 25.00 | 1.30670 | 1.30680 | 1.30930 | ||
| 22658 | 2005.04.20 09:13 | s/l | 8401 | 25.00 | 1.30680 | 1.30680 | 1.30930 | 250.00 | 4466369.32 |
| 22659 | 2005.04.20 15:48 | modify | 8399 | 25.00 | 1.30650 | 1.30640 | 1.29050 | ||
| 22660 | 2005.04.20 15:50 | sell | 8402 | 25.00 | 1.30040 | 0.00000 | 0.00000 | ||
| 22661 | 2005.04.20 15:50 | modify | 8402 | 25.00 | 1.30040 | 1.30340 | 1.27040 | ||
| 22662 | 2005.04.20 16:12 | modify | 8399 | 25.00 | 1.30650 | 1.30631 | 1.29050 | ||
| 22663 | 2005.04.20 16:17 | modify | 8399 | 25.00 | 1.30650 | 1.30566 | 1.29050 | ||
| 22664 | 2005.04.20 16:57 | s/l | 8402 | 25.00 | 1.30340 | 1.30340 | 1.27040 | -7500.00 | 4458869.32 |
| 22665 | 2005.04.20 17:12 | s/l | 8399 | 25.00 | 1.30566 | 1.30566 | 1.29050 | 2100.00 | 4460969.32 |
| 22666 | 2005.04.20 17:15 | close | 8400 | 25.00 | 1.30580 | 1.29610 | 1.30920 | -3250.00 | 4457719.32 |
| 22667 | 2005.04.20 23:00 | sell | 8403 | 25.00 | 1.30950 | 0.00000 | 0.00000 | ||
| 22668 | 2005.04.20 23:08 | sell | 8404 | 25.00 | 1.31010 | 0.00000 | 0.00000 | ||
| 22669 | 2005.04.20 23:08 | sell | 8405 | 25.00 | 1.31010 | 0.00000 | 0.00000 | ||
| 22670 | 2005.04.20 23:08 | sell | 8406 | 25.00 | 1.31010 | 0.00000 | 0.00000 | ||
| 22671 | 2005.04.20 23:13 | close | 8406 | 25.00 | 1.30950 | 0.00000 | 0.00000 | 1500.00 | 4459219.32 |
| 22672 | 2005.04.20 23:13 | close | 8405 | 25.00 | 1.30950 | 0.00000 | 0.00000 | 1500.00 | 4460719.32 |
| 22673 | 2005.04.20 23:13 | close | 8404 | 25.00 | 1.30950 | 0.00000 | 0.00000 | 1500.00 | 4462219.32 |
| 22674 | 2005.04.20 23:30 | close | 8403 | 25.00 | 1.30888 | 0.00000 | 0.00000 | 1550.00 | 4463769.32 |
| 22675 | 2005.04.21 07:45 | buy | 8407 | 25.00 | 1.30990 | 0.00000 | 0.00000 | ||
| 22676 | 2005.04.21 07:45 | modify | 8407 | 25.00 | 1.30990 | 1.29890 | 1.31200 | ||
| 22677 | 2005.04.21 17:30 | close | 8407 | 25.00 | 1.31080 | 1.29890 | 1.31200 | 2250.00 | 4466019.32 |
| 22678 | 2005.04.21 19:25 | sell | 8408 | 25.00 | 1.30370 | 0.00000 | 0.00000 | ||
| 22679 | 2005.04.21 19:25 | modify | 8408 | 25.00 | 1.30370 | 1.30670 | 1.27370 | ||
| 22680 | 2005.04.21 23:02 | sell | 8409 | 25.00 | 1.30571 | 0.00000 | 0.00000 | ||
| 22681 | 2005.04.21 23:03 | sell | 8410 | 25.00 | 1.30590 | 0.00000 | 0.00000 | ||
| 22682 | 2005.04.21 23:03 | sell | 8411 | 25.00 | 1.30590 | 0.00000 | 0.00000 | ||
| 22683 | 2005.04.21 23:08 | close | 8411 | 25.00 | 1.30540 | 0.00000 | 0.00000 | 1250.00 | 4467269.32 |
| 22684 | 2005.04.21 23:08 | close | 8410 | 25.00 | 1.30540 | 0.00000 | 0.00000 | 1250.00 | 4468519.32 |
| 22685 | 2005.04.21 23:11 | close | 8409 | 25.00 | 1.30530 | 0.00000 | 0.00000 | 1025.00 | 4469544.32 |
| 22686 | 2005.04.21 23:13 | sell | 8412 | 25.00 | 1.30570 | 0.00000 | 0.00000 | ||
| 22687 | 2005.04.21 23:16 | close | 8412 | 25.00 | 1.30530 | 0.00000 | 0.00000 | 1000.00 | 4470544.32 |
| 22688 | 2005.04.21 23:18 | sell | 8413 | 25.00 | 1.30580 | 0.00000 | 0.00000 | ||
| 22689 | 2005.04.21 23:18 | sell | 8414 | 25.00 | 1.30580 | 0.00000 | 0.00000 | ||
| 22690 | 2005.04.21 23:18 | sell | 8415 | 25.00 | 1.30580 | 0.00000 | 0.00000 | ||
| 22691 | 2005.04.21 23:20 | close | 8415 | 25.00 | 1.30518 | 0.00000 | 0.00000 | 1550.00 | 4472094.32 |
| 22692 | 2005.04.21 23:20 | close | 8414 | 25.00 | 1.30518 | 0.00000 | 0.00000 | 1550.00 | 4473644.32 |
| 22693 | 2005.04.21 23:20 | close | 8413 | 25.00 | 1.30518 | 0.00000 | 0.00000 | 1550.00 | 4475194.32 |
| 22694 | 2005.04.21 23:23 | sell | 8416 | 25.00 | 1.30580 | 0.00000 | 0.00000 | ||
| 22695 | 2005.04.21 23:23 | sell | 8417 | 25.00 | 1.30580 | 0.00000 | 0.00000 | ||
| 22696 | 2005.04.21 23:23 | sell | 8418 | 25.00 | 1.30580 | 0.00000 | 0.00000 | ||
| 22697 | 2005.04.21 23:25 | close | 8418 | 25.00 | 1.30540 | 0.00000 | 0.00000 | 1000.00 | 4476194.32 |
| 22698 | 2005.04.21 23:25 | close | 8417 | 25.00 | 1.30540 | 0.00000 | 0.00000 | 1000.00 | 4477194.32 |
| 22699 | 2005.04.21 23:25 | close | 8416 | 25.00 | 1.30540 | 0.00000 | 0.00000 | 1000.00 | 4478194.32 |
| 22700 | 2005.04.21 23:26 | sell | 8419 | 25.00 | 1.30585 | 0.00000 | 0.00000 | ||
| 22701 | 2005.04.21 23:26 | sell | 8420 | 25.00 | 1.30585 | 0.00000 | 0.00000 | ||
| 22702 | 2005.04.21 23:26 | sell | 8421 | 25.00 | 1.30585 | 0.00000 | 0.00000 | ||
| 22703 | 2005.04.21 23:27 | sell | 8422 | 25.00 | 1.30610 | 0.00000 | 0.00000 | ||
| 22704 | 2005.04.21 23:29 | close | 8422 | 25.00 | 1.30560 | 0.00000 | 0.00000 | 1250.00 | 4479444.32 |
| 22705 | 2005.04.21 23:31 | sell | 8423 | 25.00 | 1.30590 | 0.00000 | 0.00000 | ||
| 22706 | 2005.04.21 23:33 | close | 8423 | 25.00 | 1.30540 | 0.00000 | 0.00000 | 1250.00 | 4480694.32 |
| 22707 | 2005.04.21 23:33 | close | 8421 | 25.00 | 1.30540 | 0.00000 | 0.00000 | 1125.00 | 4481819.32 |
| 22708 | 2005.04.21 23:33 | close | 8420 | 25.00 | 1.30540 | 0.00000 | 0.00000 | 1125.00 | 4482944.32 |
| 22709 | 2005.04.21 23:33 | close | 8419 | 25.00 | 1.30540 | 0.00000 | 0.00000 | 1125.00 | 4484069.32 |
| 22710 | 2005.04.21 23:38 | sell | 8424 | 25.00 | 1.30580 | 0.00000 | 0.00000 | ||
| 22711 | 2005.04.21 23:38 | sell | 8425 | 25.00 | 1.30580 | 0.00000 | 0.00000 | ||
| 22712 | 2005.04.21 23:38 | sell | 8426 | 25.00 | 1.30580 | 0.00000 | 0.00000 | ||
| 22713 | 2005.04.21 23:43 | close | 8426 | 25.00 | 1.30540 | 0.00000 | 0.00000 | 1000.00 | 4485069.32 |
| 22714 | 2005.04.21 23:43 | close | 8425 | 25.00 | 1.30540 | 0.00000 | 0.00000 | 1000.00 | 4486069.32 |
| 22715 | 2005.04.21 23:43 | close | 8424 | 25.00 | 1.30540 | 0.00000 | 0.00000 | 1000.00 | 4487069.32 |
| 22716 | 2005.04.21 23:48 | sell | 8427 | 25.00 | 1.30570 | 0.00000 | 0.00000 | ||
| 22717 | 2005.04.21 23:48 | sell | 8428 | 25.00 | 1.30570 | 0.00000 | 0.00000 | ||
| 22718 | 2005.04.21 23:53 | close | 8428 | 25.00 | 1.30530 | 0.00000 | 0.00000 | 1000.00 | 4488069.32 |
| 22719 | 2005.04.21 23:53 | close | 8427 | 25.00 | 1.30530 | 0.00000 | 0.00000 | 1000.00 | 4489069.32 |
| 22720 | 2005.04.22 11:02 | s/l | 8408 | 25.00 | 1.30670 | 1.30670 | 1.27370 | -7547.85 | 4481521.47 |
| 22721 | 2005.04.25 08:30 | sell | 8429 | 25.00 | 1.30200 | 0.00000 | 0.00000 | ||
| 22722 | 2005.04.25 08:30 | modify | 8429 | 25.00 | 1.30200 | 1.31300 | 1.29990 | ||
| 22723 | 2005.04.25 11:30 | close | 8429 | 25.00 | 1.30090 | 1.31300 | 1.29990 | 2750.00 | 4484271.47 |
| 22724 | 2005.04.25 16:30 | sell | 8430 | 25.00 | 1.29910 | 0.00000 | 0.00000 | ||
| 22725 | 2005.04.25 16:30 | modify | 8430 | 25.00 | 1.29910 | 1.31110 | 1.29650 | ||
| 22726 | 2005.04.25 16:53 | modify | 8430 | 25.00 | 1.29910 | 1.29900 | 1.29650 | ||
| 22727 | 2005.04.25 17:02 | close | 8430 | 25.00 | 1.29713 | 1.29900 | 1.29650 | 4925.00 | 4489196.47 |
| 22728 | 2005.04.25 23:00 | sell | 8431 | 25.00 | 1.29980 | 0.00000 | 0.00000 | ||
| 22729 | 2005.04.25 23:01 | sell | 8432 | 25.00 | 1.30001 | 0.00000 | 0.00000 | ||
| 22730 | 2005.04.25 23:04 | sell | 8433 | 25.00 | 1.30017 | 0.00000 | 0.00000 | ||
| 22731 | 2005.04.25 23:13 | close | 8433 | 25.00 | 1.29960 | 0.00000 | 0.00000 | 1425.00 | 4490621.47 |
| 22732 | 2005.04.25 23:13 | close | 8432 | 25.00 | 1.29960 | 0.00000 | 0.00000 | 1025.00 | 4491646.47 |
| 22733 | 2005.04.25 23:17 | sell | 8434 | 25.00 | 1.30011 | 0.00000 | 0.00000 | ||
| 22734 | 2005.04.25 23:27 | sell | 8435 | 25.00 | 1.30058 | 0.00000 | 0.00000 | ||
| 22735 | 2005.04.25 23:30 | close | 8435 | 25.00 | 1.30009 | 0.00000 | 0.00000 | 1225.00 | 4492871.47 |
| 22736 | 2005.04.25 23:32 | sell | 8436 | 25.00 | 1.30053 | 0.00000 | 0.00000 | ||
| 22737 | 2005.04.25 23:53 | close | 8436 | 25.00 | 1.30010 | 0.00000 | 0.00000 | 1075.00 | 4493946.47 |
| 22738 | 2005.04.26 00:00 | close | 8434 | 25.00 | 1.30030 | 0.00000 | 0.00000 | -522.85 | 4493423.61 |
| 22739 | 2005.04.26 00:01 | close | 8431 | 25.00 | 1.30000 | 0.00000 | 0.00000 | -547.85 | 4492875.76 |
| 22740 | 2005.04.26 23:00 | sell | 8437 | 25.00 | 1.29800 | 0.00000 | 0.00000 | ||
| 22741 | 2005.04.26 23:00 | sell | 8438 | 25.00 | 1.29800 | 0.00000 | 0.00000 | ||
| 22742 | 2005.04.26 23:00 | sell | 8439 | 25.00 | 1.29800 | 0.00000 | 0.00000 | ||
| 22743 | 2005.04.26 23:00 | sell | 8440 | 25.00 | 1.29832 | 0.00000 | 0.00000 | ||
| 22744 | 2005.04.26 23:03 | close | 8440 | 25.00 | 1.29770 | 0.00000 | 0.00000 | 1550.00 | 4494425.76 |
| 22745 | 2005.04.26 23:06 | close | 8439 | 25.00 | 1.29760 | 0.00000 | 0.00000 | 1000.00 | 4495425.76 |
| 22746 | 2005.04.26 23:06 | close | 8438 | 25.00 | 1.29760 | 0.00000 | 0.00000 | 1000.00 | 4496425.76 |
| 22747 | 2005.04.26 23:06 | close | 8437 | 25.00 | 1.29760 | 0.00000 | 0.00000 | 1000.00 | 4497425.76 |
| 22748 | 2005.04.26 23:06 | sell | 8441 | 25.00 | 1.29776 | 0.00000 | 0.00000 | ||
| 22749 | 2005.04.26 23:06 | sell | 8442 | 25.00 | 1.29776 | 0.00000 | 0.00000 | ||
| 22750 | 2005.04.26 23:07 | sell | 8443 | 25.00 | 1.29798 | 0.00000 | 0.00000 | ||
| 22751 | 2005.04.26 23:08 | sell | 8444 | 25.00 | 1.29820 | 0.00000 | 0.00000 | ||
| 22752 | 2005.04.26 23:15 | sell | 8445 | 25.00 | 1.29849 | 0.00000 | 0.00000 | ||
| 22753 | 2005.04.26 23:15 | modify | 8445 | 25.00 | 1.29849 | 1.30949 | 1.29639 | ||
| 22754 | 2005.04.26 23:50 | close | 8444 | 25.00 | 1.29830 | 0.00000 | 0.00000 | -250.00 | 4497175.76 |
| 22755 | 2005.04.26 23:50 | close | 8443 | 25.00 | 1.29808 | 0.00000 | 0.00000 | -250.00 | 4496925.76 |
| 22756 | 2005.04.27 02:07 | close | 8442 | 25.00 | 1.29790 | 0.00000 | 0.00000 | -397.85 | 4496527.91 |
| 22757 | 2005.04.27 02:07 | close | 8441 | 25.00 | 1.29790 | 0.00000 | 0.00000 | -397.85 | 4496130.06 |
| 22758 | 2005.04.27 03:15 | close | 8445 | 25.00 | 1.29770 | 1.30949 | 1.29639 | 1927.15 | 4498057.21 |
| 22759 | 2005.04.27 15:45 | buy | 8446 | 25.00 | 1.29670 | 0.00000 | 0.00000 | ||
| 22760 | 2005.04.27 15:45 | modify | 8446 | 25.00 | 1.29670 | 1.29370 | 1.32670 | ||
| 22761 | 2005.04.27 18:58 | s/l | 8446 | 25.00 | 1.29370 | 1.29370 | 1.32670 | -7500.00 | 4490557.21 |
| 22762 | 2005.04.27 23:00 | buy | 8447 | 25.00 | 1.29340 | 0.00000 | 0.00000 | ||
| 22763 | 2005.04.27 23:14 | close | 8447 | 25.00 | 1.29380 | 0.00000 | 0.00000 | 1000.00 | 4491557.21 |
| 22764 | 2005.04.27 23:14 | sell | 8448 | 25.00 | 1.29380 | 0.00000 | 0.00000 | ||
| 22765 | 2005.04.27 23:18 | close | 8448 | 25.00 | 1.29330 | 0.00000 | 0.00000 | 1250.00 | 4492807.21 |
| 22766 | 2005.04.27 23:18 | buy | 8449 | 25.00 | 1.29330 | 0.00000 | 0.00000 | ||
| 22767 | 2005.04.27 23:32 | sell | 8450 | 25.00 | 1.29360 | 0.00000 | 0.00000 | ||
| 22768 | 2005.04.27 23:38 | close | 8450 | 25.00 | 1.29320 | 0.00000 | 0.00000 | 1000.00 | 4493807.21 |
| 22769 | 2005.04.27 23:42 | sell | 8451 | 25.00 | 1.29345 | 0.00000 | 0.00000 | ||
| 22770 | 2005.04.27 23:43 | close | 8449 | 25.00 | 1.29370 | 0.00000 | 0.00000 | 1000.00 | 4494807.21 |
| 22771 | 2005.04.27 23:43 | sell | 8452 | 25.00 | 1.29370 | 0.00000 | 0.00000 | ||
| 22772 | 2005.04.27 23:45 | close | 8452 | 25.00 | 1.29320 | 0.00000 | 0.00000 | 1250.00 | 4496057.21 |
| 22773 | 2005.04.27 23:45 | buy | 8453 | 25.00 | 1.29316 | 0.00000 | 0.00000 | ||
| 22774 | 2005.04.27 23:48 | close | 8453 | 25.00 | 1.29360 | 0.00000 | 0.00000 | 1100.00 | 4497157.21 |
| 22775 | 2005.04.27 23:56 | close | 8451 | 25.00 | 1.29300 | 0.00000 | 0.00000 | 1125.00 | 4498282.21 |
| 22776 | 2005.04.28 23:00 | sell | 8454 | 25.00 | 1.28978 | 0.00000 | 0.00000 | ||
| 22777 | 2005.04.28 23:00 | sell | 8455 | 25.00 | 1.28978 | 0.00000 | 0.00000 | ||
| 22778 | 2005.04.28 23:01 | sell | 8456 | 25.00 | 1.28990 | 0.00000 | 0.00000 | ||
| 22779 | 2005.04.28 23:02 | close | 8456 | 25.00 | 1.28927 | 0.00000 | 0.00000 | 1575.00 | 4499857.21 |
| 22780 | 2005.04.28 23:02 | close | 8455 | 25.00 | 1.28927 | 0.00000 | 0.00000 | 1275.00 | 4501132.21 |
| 22781 | 2005.04.28 23:02 | close | 8454 | 25.00 | 1.28927 | 0.00000 | 0.00000 | 1275.00 | 4502407.21 |
| 22782 | 2005.04.28 23:06 | buy | 8457 | 25.00 | 1.28880 | 0.00000 | 0.00000 | ||
| 22783 | 2005.04.28 23:07 | close | 8457 | 25.00 | 1.28933 | 0.00000 | 0.00000 | 1325.00 | 4503732.21 |
| 22784 | 2005.04.28 23:18 | sell | 8458 | 25.00 | 1.28970 | 0.00000 | 0.00000 | ||
| 22785 | 2005.04.28 23:20 | sell | 8459 | 25.00 | 1.28964 | 0.00000 | 0.00000 | ||
| 22786 | 2005.04.28 23:21 | sell | 8460 | 25.00 | 1.28970 | 0.00000 | 0.00000 | ||
| 22787 | 2005.04.28 23:23 | close | 8460 | 25.00 | 1.28920 | 0.00000 | 0.00000 | 1250.00 | 4504982.21 |
| 22788 | 2005.04.28 23:23 | close | 8459 | 25.00 | 1.28920 | 0.00000 | 0.00000 | 1100.00 | 4506082.21 |
| 22789 | 2005.04.28 23:23 | close | 8458 | 25.00 | 1.28920 | 0.00000 | 0.00000 | 1250.00 | 4507332.21 |
| 22790 | 2005.04.28 23:25 | sell | 8461 | 25.00 | 1.28960 | 0.00000 | 0.00000 | ||
| 22791 | 2005.04.28 23:25 | sell | 8462 | 25.00 | 1.28960 | 0.00000 | 0.00000 | ||
| 22792 | 2005.04.28 23:26 | sell | 8463 | 25.00 | 1.28970 | 0.00000 | 0.00000 | ||
| 22793 | 2005.04.28 23:28 | close | 8463 | 25.00 | 1.28930 | 0.00000 | 0.00000 | 1000.00 | 4508332.21 |
| 22794 | 2005.04.28 23:30 | sell | 8464 | 25.00 | 1.28971 | 0.00000 | 0.00000 | ||
| 22795 | 2005.04.28 23:30 | sell | 8465 | 25.00 | 1.28971 | 0.00000 | 0.00000 | ||
| 22796 | 2005.04.28 23:33 | close | 8465 | 25.00 | 1.28900 | 0.00000 | 0.00000 | 1775.00 | 4510107.21 |
| 22797 | 2005.04.28 23:33 | close | 8464 | 25.00 | 1.28900 | 0.00000 | 0.00000 | 1775.00 | 4511882.21 |
| 22798 | 2005.04.28 23:33 | close | 8462 | 25.00 | 1.28900 | 0.00000 | 0.00000 | 1500.00 | 4513382.21 |
| 22799 | 2005.04.28 23:33 | close | 8461 | 25.00 | 1.28900 | 0.00000 | 0.00000 | 1500.00 | 4514882.21 |
| 22800 | 2005.04.28 23:35 | sell | 8466 | 25.00 | 1.28983 | 0.00000 | 0.00000 | ||
| 22801 | 2005.04.28 23:35 | sell | 8467 | 25.00 | 1.28983 | 0.00000 | 0.00000 | ||
| 22802 | 2005.04.28 23:35 | sell | 8468 | 25.00 | 1.28983 | 0.00000 | 0.00000 | ||
| 22803 | 2005.04.28 23:35 | sell | 8469 | 25.00 | 1.28983 | 0.00000 | 0.00000 | ||
| 22804 | 2005.04.28 23:38 | close | 8469 | 25.00 | 1.28930 | 0.00000 | 0.00000 | 1325.00 | 4516207.21 |
| 22805 | 2005.04.28 23:38 | close | 8468 | 25.00 | 1.28930 | 0.00000 | 0.00000 | 1325.00 | 4517532.21 |
| 22806 | 2005.04.28 23:38 | close | 8467 | 25.00 | 1.28930 | 0.00000 | 0.00000 | 1325.00 | 4518857.21 |
| 22807 | 2005.04.28 23:38 | close | 8466 | 25.00 | 1.28930 | 0.00000 | 0.00000 | 1325.00 | 4520182.21 |
| 22808 | 2005.04.28 23:43 | sell | 8470 | 25.00 | 1.28960 | 0.00000 | 0.00000 | ||
| 22809 | 2005.04.28 23:43 | sell | 8471 | 25.00 | 1.28960 | 0.00000 | 0.00000 | ||
| 22810 | 2005.04.28 23:48 | sell | 8472 | 25.00 | 1.28970 | 0.00000 | 0.00000 | ||
| 22811 | 2005.04.28 23:48 | sell | 8473 | 25.00 | 1.28970 | 0.00000 | 0.00000 | ||
| 22812 | 2005.04.29 00:00 | buy | 8474 | 25.00 | 1.28970 | 0.00000 | 0.00000 | ||
| 22813 | 2005.04.29 00:00 | modify | 8474 | 25.00 | 1.28970 | 1.28270 | 1.30570 | ||
| 22814 | 2005.04.29 00:23 | close | 8471 | 25.00 | 1.28940 | 0.00000 | 0.00000 | 452.15 | 4520634.36 |
| 22815 | 2005.04.29 00:23 | close | 8470 | 25.00 | 1.28940 | 0.00000 | 0.00000 | 452.15 | 4521086.50 |
| 22816 | 2005.04.29 00:28 | close | 8473 | 25.00 | 1.28970 | 0.00000 | 0.00000 | -47.85 | 4521038.65 |
| 22817 | 2005.04.29 00:28 | close | 8472 | 25.00 | 1.28970 | 0.00000 | 0.00000 | -47.85 | 4520990.80 |
| 22818 | 2005.04.29 07:43 | modify | 8474 | 25.00 | 1.28970 | 1.29020 | 1.30570 | ||
| 22819 | 2005.04.29 09:13 | modify | 8474 | 25.00 | 1.28970 | 1.29050 | 1.30570 | ||
| 22820 | 2005.04.29 09:18 | modify | 8474 | 25.00 | 1.28970 | 1.29090 | 1.30570 | ||
| 22821 | 2005.04.29 09:27 | modify | 8474 | 25.00 | 1.28970 | 1.29117 | 1.30570 | ||
| 22822 | 2005.04.29 09:38 | modify | 8474 | 25.00 | 1.28970 | 1.29160 | 1.30570 | ||
| 22823 | 2005.04.29 09:43 | modify | 8474 | 25.00 | 1.28970 | 1.29180 | 1.30570 | ||
| 22824 | 2005.04.29 09:48 | modify | 8474 | 25.00 | 1.28970 | 1.29200 | 1.30570 | ||
| 22825 | 2005.04.29 17:33 | s/l | 8474 | 25.00 | 1.29200 | 1.29200 | 1.30570 | 5750.00 | 4526740.80 |
| 22826 | 2005.05.02 23:00 | sell | 8475 | 25.00 | 1.28590 | 0.00000 | 0.00000 | ||
| 22827 | 2005.05.02 23:01 | sell | 8476 | 25.00 | 1.28621 | 0.00000 | 0.00000 | ||
| 22828 | 2005.05.02 23:02 | sell | 8477 | 25.00 | 1.28645 | 0.00000 | 0.00000 | ||
| 22829 | 2005.05.02 23:02 | sell | 8478 | 25.00 | 1.28645 | 0.00000 | 0.00000 | ||
| 22830 | 2005.05.02 23:16 | sell | 8479 | 25.00 | 1.28627 | 0.00000 | 0.00000 | ||
| 22831 | 2005.05.02 23:16 | modify | 8479 | 25.00 | 1.28627 | 1.29727 | 1.28417 | ||
| 22832 | 2005.05.02 23:28 | close | 8478 | 25.00 | 1.28600 | 0.00000 | 0.00000 | 1125.00 | 4527865.80 |
| 22833 | 2005.05.02 23:28 | close | 8477 | 25.00 | 1.28600 | 0.00000 | 0.00000 | 1125.00 | 4528990.80 |
| 22834 | 2005.05.02 23:30 | close | 8476 | 25.00 | 1.28570 | 0.00000 | 0.00000 | 1275.00 | 4530265.80 |
| 22835 | 2005.05.02 23:33 | sell | 8480 | 25.00 | 1.28650 | 0.00000 | 0.00000 | ||
| 22836 | 2005.05.02 23:37 | sell | 8481 | 25.00 | 1.28651 | 0.00000 | 0.00000 | ||
| 22837 | 2005.05.02 23:38 | sell | 8482 | 25.00 | 1.28670 | 0.00000 | 0.00000 | ||
| 22838 | 2005.05.02 23:41 | close | 8482 | 25.00 | 1.28630 | 0.00000 | 0.00000 | 1000.00 | 4531265.80 |
| 22839 | 2005.05.02 23:45 | sell | 8483 | 25.00 | 1.28665 | 0.00000 | 0.00000 | ||
| 22840 | 2005.05.03 00:13 | close | 8480 | 25.00 | 1.28650 | 0.00000 | 0.00000 | -47.85 | 4531217.95 |
| 22841 | 2005.05.03 00:20 | close | 8481 | 25.00 | 1.28670 | 0.00000 | 0.00000 | -522.85 | 4530695.10 |
| 22842 | 2005.05.03 00:25 | close | 8483 | 25.00 | 1.28644 | 0.00000 | 0.00000 | 477.15 | 4531172.25 |
| 22843 | 2005.05.03 00:36 | close | 8475 | 25.00 | 1.28610 | 0.00000 | 0.00000 | -547.85 | 4530624.40 |
| 22844 | 2005.05.03 01:15 | close | 8479 | 25.00 | 1.28450 | 1.29727 | 1.28417 | 4377.15 | 4535001.54 |
| 22845 | 2005.05.03 23:03 | sell | 8484 | 25.00 | 1.28850 | 0.00000 | 0.00000 | ||
| 22846 | 2005.05.03 23:05 | sell | 8485 | 25.00 | 1.28880 | 0.00000 | 0.00000 | ||
| 22847 | 2005.05.03 23:10 | sell | 8486 | 25.00 | 1.28902 | 0.00000 | 0.00000 | ||
| 22848 | 2005.05.03 23:13 | close | 8486 | 25.00 | 1.28840 | 0.00000 | 0.00000 | 1550.00 | 4536551.54 |
| 22849 | 2005.05.03 23:13 | close | 8485 | 25.00 | 1.28840 | 0.00000 | 0.00000 | 1000.00 | 4537551.54 |
| 22850 | 2005.05.03 23:28 | sell | 8487 | 25.00 | 1.28900 | 0.00000 | 0.00000 | ||
| 22851 | 2005.05.03 23:28 | sell | 8488 | 25.00 | 1.28900 | 0.00000 | 0.00000 | ||
| 22852 | 2005.05.03 23:29 | close | 8488 | 25.00 | 1.28850 | 0.00000 | 0.00000 | 1250.00 | 4538801.54 |
| 22853 | 2005.05.03 23:29 | close | 8487 | 25.00 | 1.28850 | 0.00000 | 0.00000 | 1250.00 | 4540051.54 |
| 22854 | 2005.05.03 23:32 | close | 8484 | 25.00 | 1.28797 | 0.00000 | 0.00000 | 1325.00 | 4541376.54 |
| 22855 | 2005.05.03 23:35 | buy | 8489 | 25.00 | 1.28740 | 0.00000 | 0.00000 | ||
| 22856 | 2005.05.03 23:37 | close | 8489 | 25.00 | 1.28790 | 0.00000 | 0.00000 | 1250.00 | 4542626.54 |
| 22857 | 2005.05.03 23:46 | buy | 8490 | 25.00 | 1.28730 | 0.00000 | 0.00000 | ||
| 22858 | 2005.05.03 23:48 | close | 8490 | 25.00 | 1.28790 | 0.00000 | 0.00000 | 1500.00 | 4544126.54 |
| 22859 | 2005.05.04 00:00 | sell | 8491 | 25.00 | 1.28750 | 0.00000 | 0.00000 | ||
| 22860 | 2005.05.04 00:00 | modify | 8491 | 25.00 | 1.28750 | 1.29450 | 1.27150 | ||
| 22861 | 2005.05.04 04:42 | s/l | 8491 | 25.00 | 1.29450 | 1.29450 | 1.27150 | -17500.00 | 4526626.54 |
| 22862 | 2005.05.04 04:45 | buy | 8492 | 25.00 | 1.29450 | 0.00000 | 0.00000 | ||
| 22863 | 2005.05.04 04:45 | modify | 8492 | 25.00 | 1.29450 | 1.29150 | 1.32450 | ||
| 22864 | 2005.05.04 09:45 | buy | 8493 | 25.00 | 1.29500 | 0.00000 | 0.00000 | ||
| 22865 | 2005.05.04 09:45 | modify | 8493 | 25.00 | 1.29500 | 1.28400 | 1.29710 | ||
| 22866 | 2005.05.04 09:47 | buy | 8494 | 25.00 | 1.29473 | 0.00000 | 0.00000 | ||
| 22867 | 2005.05.04 09:47 | modify | 8494 | 25.00 | 1.29473 | 1.28273 | 1.29733 | ||
| 22868 | 2005.05.04 12:15 | close | 8494 | 25.00 | 1.29550 | 1.28273 | 1.29733 | 1925.00 | 4528551.54 |
| 22869 | 2005.05.04 23:06 | buy | 8495 | 25.00 | 1.29410 | 0.00000 | 0.00000 | ||
| 22870 | 2005.05.04 23:08 | close | 8495 | 25.00 | 1.29460 | 0.00000 | 0.00000 | 1250.00 | 4529801.54 |
| 22871 | 2005.05.04 23:18 | sell | 8496 | 25.00 | 1.29500 | 0.00000 | 0.00000 | ||
| 22872 | 2005.05.04 23:21 | close | 8496 | 25.00 | 1.29460 | 0.00000 | 0.00000 | 1000.00 | 4530801.54 |
| 22873 | 2005.05.04 23:28 | sell | 8497 | 25.00 | 1.29520 | 0.00000 | 0.00000 | ||
| 22874 | 2005.05.04 23:28 | sell | 8498 | 25.00 | 1.29520 | 0.00000 | 0.00000 | ||
| 22875 | 2005.05.04 23:28 | sell | 8499 | 25.00 | 1.29520 | 0.00000 | 0.00000 | ||
| 22876 | 2005.05.04 23:28 | sell | 8500 | 25.00 | 1.29520 | 0.00000 | 0.00000 | ||
| 22877 | 2005.05.04 23:29 | close | 8500 | 25.00 | 1.29480 | 0.00000 | 0.00000 | 1000.00 | 4531801.54 |
| 22878 | 2005.05.04 23:29 | close | 8499 | 25.00 | 1.29480 | 0.00000 | 0.00000 | 1000.00 | 4532801.54 |
| 22879 | 2005.05.04 23:29 | close | 8498 | 25.00 | 1.29480 | 0.00000 | 0.00000 | 1000.00 | 4533801.54 |
| 22880 | 2005.05.04 23:29 | close | 8497 | 25.00 | 1.29480 | 0.00000 | 0.00000 | 1000.00 | 4534801.54 |
| 22881 | 2005.05.04 23:32 | sell | 8501 | 25.00 | 1.29508 | 0.00000 | 0.00000 | ||
| 22882 | 2005.05.04 23:33 | sell | 8502 | 25.00 | 1.29530 | 0.00000 | 0.00000 | ||
| 22883 | 2005.05.04 23:33 | sell | 8503 | 25.00 | 1.29530 | 0.00000 | 0.00000 | ||
| 22884 | 2005.05.04 23:33 | sell | 8504 | 25.00 | 1.29530 | 0.00000 | 0.00000 | ||
| 22885 | 2005.05.04 23:37 | close | 8504 | 25.00 | 1.29483 | 0.00000 | 0.00000 | 1175.00 | 4535976.54 |
| 22886 | 2005.05.04 23:37 | close | 8503 | 25.00 | 1.29483 | 0.00000 | 0.00000 | 1175.00 | 4537151.54 |
| 22887 | 2005.05.04 23:37 | close | 8502 | 25.00 | 1.29483 | 0.00000 | 0.00000 | 1175.00 | 4538326.54 |
| 22888 | 2005.05.04 23:38 | close | 8501 | 25.00 | 1.29450 | 0.00000 | 0.00000 | 1450.00 | 4539776.54 |
| 22889 | 2005.05.04 23:39 | sell | 8505 | 25.00 | 1.29490 | 0.00000 | 0.00000 | ||
| 22890 | 2005.05.04 23:40 | sell | 8506 | 25.00 | 1.29503 | 0.00000 | 0.00000 | ||
| 22891 | 2005.05.04 23:41 | sell | 8507 | 25.00 | 1.29510 | 0.00000 | 0.00000 | ||
| 22892 | 2005.05.04 23:41 | sell | 8508 | 25.00 | 1.29510 | 0.00000 | 0.00000 | ||
| 22893 | 2005.05.04 23:43 | close | 8508 | 25.00 | 1.29450 | 0.00000 | 0.00000 | 1500.00 | 4541276.54 |
| 22894 | 2005.05.04 23:43 | close | 8507 | 25.00 | 1.29450 | 0.00000 | 0.00000 | 1500.00 | 4542776.54 |
| 22895 | 2005.05.04 23:43 | close | 8506 | 25.00 | 1.29450 | 0.00000 | 0.00000 | 1325.00 | 4544101.54 |
| 22896 | 2005.05.04 23:43 | close | 8505 | 25.00 | 1.29450 | 0.00000 | 0.00000 | 1000.00 | 4545101.54 |
| 22897 | 2005.05.05 01:00 | close | 8493 | 25.00 | 1.29520 | 1.28400 | 1.29710 | 274.09 | 4545375.63 |
| 22898 | 2005.05.05 23:00 | sell | 8509 | 25.00 | 1.29560 | 0.00000 | 0.00000 | ||
| 22899 | 2005.05.05 23:02 | sell | 8510 | 25.00 | 1.29575 | 0.00000 | 0.00000 | ||
| 22900 | 2005.05.05 23:03 | sell | 8511 | 25.00 | 1.29600 | 0.00000 | 0.00000 | ||
| 22901 | 2005.05.05 23:03 | sell | 8512 | 25.00 | 1.29600 | 0.00000 | 0.00000 | ||
| 22902 | 2005.05.05 23:18 | close | 8512 | 25.00 | 1.29560 | 0.00000 | 0.00000 | 1000.00 | 4546375.63 |
| 22903 | 2005.05.05 23:18 | close | 8511 | 25.00 | 1.29560 | 0.00000 | 0.00000 | 1000.00 | 4547375.63 |
| 22904 | 2005.05.05 23:34 | close | 8510 | 25.00 | 1.29530 | 0.00000 | 0.00000 | 1125.00 | 4548500.63 |
| 22905 | 2005.05.05 23:35 | close | 8509 | 25.00 | 1.29518 | 0.00000 | 0.00000 | 1050.00 | 4549550.63 |
| 22906 | 2005.05.05 23:38 | sell | 8513 | 25.00 | 1.29580 | 0.00000 | 0.00000 | ||
| 22907 | 2005.05.05 23:40 | close | 8513 | 25.00 | 1.29540 | 0.00000 | 0.00000 | 1000.00 | 4550550.63 |
| 22908 | 2005.05.05 23:40 | sell | 8514 | 25.00 | 1.29556 | 0.00000 | 0.00000 | ||
| 22909 | 2005.05.05 23:42 | sell | 8515 | 25.00 | 1.29600 | 0.00000 | 0.00000 | ||
| 22910 | 2005.05.05 23:42 | sell | 8516 | 25.00 | 1.29600 | 0.00000 | 0.00000 | ||
| 22911 | 2005.05.05 23:45 | close | 8516 | 25.00 | 1.29556 | 0.00000 | 0.00000 | 1100.00 | 4551650.63 |
| 22912 | 2005.05.05 23:45 | close | 8515 | 25.00 | 1.29556 | 0.00000 | 0.00000 | 1100.00 | 4552750.63 |
| 22913 | 2005.05.05 23:49 | sell | 8517 | 25.00 | 1.29600 | 0.00000 | 0.00000 | ||
| 22914 | 2005.05.05 23:49 | sell | 8518 | 25.00 | 1.29600 | 0.00000 | 0.00000 | ||
| 22915 | 2005.05.06 00:30 | close | 8518 | 25.00 | 1.29605 | 0.00000 | 0.00000 | -172.85 | 4552577.78 |
| 22916 | 2005.05.06 00:30 | close | 8517 | 25.00 | 1.29605 | 0.00000 | 0.00000 | -172.85 | 4552404.93 |
| 22917 | 2005.05.06 01:00 | close | 8514 | 25.00 | 1.29566 | 0.00000 | 0.00000 | -297.85 | 4552107.08 |
| 22918 | 2005.05.06 15:32 | s/l | 8492 | 25.00 | 1.29150 | 1.29150 | 1.32450 | -7801.21 | 4544305.87 |
| 22919 | 2005.05.06 15:35 | sell | 8519 | 25.00 | 1.28820 | 0.00000 | 0.00000 | ||
| 22920 | 2005.05.06 15:35 | modify | 8519 | 25.00 | 1.28820 | 1.29120 | 1.25820 | ||
| 22921 | 2005.05.09 09:30 | sell | 8520 | 25.00 | 1.28170 | 0.00000 | 0.00000 | ||
| 22922 | 2005.05.09 09:31 | modify | 8520 | 25.00 | 1.28170 | 1.29370 | 1.27910 | ||
| 22923 | 2005.05.09 09:38 | modify | 8520 | 25.00 | 1.28170 | 1.28160 | 1.27910 | ||
| 22924 | 2005.05.09 09:52 | close | 8520 | 25.00 | 1.28017 | 1.28160 | 1.27910 | 3825.00 | 4548130.87 |
| 22925 | 2005.05.09 10:30 | sell | 8521 | 25.00 | 1.28201 | 0.00000 | 0.00000 | ||
| 22926 | 2005.05.09 10:30 | modify | 8521 | 25.00 | 1.28201 | 1.29401 | 1.27941 | ||
| 22927 | 2005.05.09 10:40 | modify | 8521 | 25.00 | 1.28201 | 1.28191 | 1.27941 | ||
| 22928 | 2005.05.09 10:43 | s/l | 8521 | 25.00 | 1.28191 | 1.28191 | 1.27941 | 250.00 | 4548380.87 |
| 22929 | 2005.05.09 10:43 | sell | 8522 | 25.00 | 1.28200 | 0.00000 | 0.00000 | ||
| 22930 | 2005.05.09 10:43 | modify | 8522 | 25.00 | 1.28200 | 1.29400 | 1.27940 | ||
| 22931 | 2005.05.09 15:00 | close | 8522 | 25.00 | 1.28280 | 1.29400 | 1.27940 | -2000.00 | 4546380.87 |
| 22932 | 2005.05.09 23:00 | sell | 8523 | 25.00 | 1.28440 | 0.00000 | 0.00000 | ||
| 22933 | 2005.05.09 23:00 | sell | 8524 | 25.00 | 1.28440 | 0.00000 | 0.00000 | ||
| 22934 | 2005.05.09 23:00 | sell | 8525 | 25.00 | 1.28473 | 0.00000 | 0.00000 | ||
| 22935 | 2005.05.09 23:01 | sell | 8526 | 25.00 | 1.28480 | 0.00000 | 0.00000 | ||
| 22936 | 2005.05.09 23:03 | close | 8526 | 25.00 | 1.28420 | 0.00000 | 0.00000 | 1500.00 | 4547880.87 |
| 22937 | 2005.05.09 23:03 | close | 8525 | 25.00 | 1.28420 | 0.00000 | 0.00000 | 1325.00 | 4549205.87 |
| 22938 | 2005.05.09 23:05 | sell | 8527 | 25.00 | 1.28483 | 0.00000 | 0.00000 | ||
| 22939 | 2005.05.09 23:05 | sell | 8528 | 25.00 | 1.28483 | 0.00000 | 0.00000 | ||
| 22940 | 2005.05.09 23:08 | close | 8528 | 25.00 | 1.28430 | 0.00000 | 0.00000 | 1325.00 | 4550530.87 |
| 22941 | 2005.05.09 23:08 | close | 8527 | 25.00 | 1.28430 | 0.00000 | 0.00000 | 1325.00 | 4551855.87 |
| 22942 | 2005.05.09 23:10 | sell | 8529 | 25.00 | 1.28475 | 0.00000 | 0.00000 | ||
| 22943 | 2005.05.09 23:11 | sell | 8530 | 25.00 | 1.28480 | 0.00000 | 0.00000 | ||
| 22944 | 2005.05.09 23:13 | close | 8530 | 25.00 | 1.28440 | 0.00000 | 0.00000 | 1000.00 | 4552855.87 |
| 22945 | 2005.05.09 23:15 | close | 8529 | 25.00 | 1.28410 | 0.00000 | 0.00000 | 1625.00 | 4554480.87 |
| 22946 | 2005.05.09 23:16 | close | 8524 | 25.00 | 1.28400 | 0.00000 | 0.00000 | 1000.00 | 4555480.87 |
| 22947 | 2005.05.09 23:16 | close | 8523 | 25.00 | 1.28400 | 0.00000 | 0.00000 | 1000.00 | 4556480.87 |
| 22948 | 2005.05.09 23:16 | sell | 8531 | 25.00 | 1.28430 | 0.00000 | 0.00000 | ||
| 22949 | 2005.05.09 23:16 | sell | 8532 | 25.00 | 1.28430 | 0.00000 | 0.00000 | ||
| 22950 | 2005.05.09 23:18 | sell | 8533 | 25.00 | 1.28490 | 0.00000 | 0.00000 | ||
| 22951 | 2005.05.09 23:18 | sell | 8534 | 25.00 | 1.28490 | 0.00000 | 0.00000 | ||
| 22952 | 2005.05.09 23:23 | close | 8534 | 25.00 | 1.28450 | 0.00000 | 0.00000 | 1000.00 | 4557480.87 |
| 22953 | 2005.05.09 23:23 | close | 8533 | 25.00 | 1.28450 | 0.00000 | 0.00000 | 1000.00 | 4558480.87 |
| 22954 | 2005.05.09 23:27 | sell | 8535 | 25.00 | 1.28490 | 0.00000 | 0.00000 | ||
| 22955 | 2005.05.09 23:33 | close | 8535 | 25.00 | 1.28430 | 0.00000 | 0.00000 | 1500.00 | 4559980.87 |
| 22956 | 2005.05.09 23:35 | sell | 8536 | 25.00 | 1.28480 | 0.00000 | 0.00000 | ||
| 22957 | 2005.05.09 23:43 | sell | 8537 | 25.00 | 1.28510 | 0.00000 | 0.00000 | ||
| 22958 | 2005.05.09 23:48 | close | 8537 | 25.00 | 1.28460 | 0.00000 | 0.00000 | 1250.00 | 4561230.87 |
| 22959 | 2005.05.09 23:53 | close | 8536 | 25.00 | 1.28430 | 0.00000 | 0.00000 | 1250.00 | 4562480.87 |
| 22960 | 2005.05.09 23:59 | close | 8532 | 25.00 | 1.28450 | 0.00000 | 0.00000 | -500.00 | 4561980.87 |
| 22961 | 2005.05.09 23:59 | close | 8531 | 25.00 | 1.28450 | 0.00000 | 0.00000 | -500.00 | 4561480.87 |
| 22962 | 2005.05.10 00:00 | sell | 8538 | 25.00 | 1.28450 | 0.00000 | 0.00000 | ||
| 22963 | 2005.05.10 00:00 | modify | 8538 | 25.00 | 1.28450 | 1.29150 | 1.26850 | ||
| 22964 | 2005.05.10 23:00 | sell | 8539 | 25.00 | 1.28750 | 0.00000 | 0.00000 | ||
| 22965 | 2005.05.10 23:00 | sell | 8540 | 25.00 | 1.28764 | 0.00000 | 0.00000 | ||
| 22966 | 2005.05.10 23:03 | close | 8540 | 25.00 | 1.28720 | 0.00000 | 0.00000 | 1100.00 | 4562580.87 |
| 22967 | 2005.05.10 23:06 | close | 8539 | 25.00 | 1.28710 | 0.00000 | 0.00000 | 1000.00 | 4563580.87 |
| 22968 | 2005.05.10 23:06 | buy | 8541 | 25.00 | 1.28710 | 0.00000 | 0.00000 | ||
| 22969 | 2005.05.10 23:07 | close | 8541 | 25.00 | 1.28755 | 0.00000 | 0.00000 | 1125.00 | 4564705.87 |
| 22970 | 2005.05.10 23:07 | sell | 8542 | 25.00 | 1.28755 | 0.00000 | 0.00000 | ||
| 22971 | 2005.05.10 23:07 | sell | 8543 | 25.00 | 1.28755 | 0.00000 | 0.00000 | ||
| 22972 | 2005.05.10 23:08 | sell | 8544 | 25.00 | 1.28780 | 0.00000 | 0.00000 | ||
| 22973 | 2005.05.10 23:12 | close | 8544 | 25.00 | 1.28738 | 0.00000 | 0.00000 | 1050.00 | 4565755.87 |
| 22974 | 2005.05.10 23:18 | sell | 8545 | 25.00 | 1.28760 | 0.00000 | 0.00000 | ||
| 22975 | 2005.05.10 23:20 | close | 8545 | 25.00 | 1.28707 | 0.00000 | 0.00000 | 1325.00 | 4567080.87 |
| 22976 | 2005.05.10 23:20 | close | 8543 | 25.00 | 1.28707 | 0.00000 | 0.00000 | 1200.00 | 4568280.87 |
| 22977 | 2005.05.10 23:20 | close | 8542 | 25.00 | 1.28707 | 0.00000 | 0.00000 | 1200.00 | 4569480.87 |
| 22978 | 2005.05.10 23:20 | buy | 8546 | 25.00 | 1.28707 | 0.00000 | 0.00000 | ||
| 22979 | 2005.05.10 23:23 | close | 8546 | 25.00 | 1.28760 | 0.00000 | 0.00000 | 1325.00 | 4570805.87 |
| 22980 | 2005.05.10 23:23 | sell | 8547 | 25.00 | 1.28760 | 0.00000 | 0.00000 | ||
| 22981 | 2005.05.10 23:23 | sell | 8548 | 25.00 | 1.28760 | 0.00000 | 0.00000 | ||
| 22982 | 2005.05.10 23:23 | sell | 8549 | 25.00 | 1.28760 | 0.00000 | 0.00000 | ||
| 22983 | 2005.05.10 23:25 | close | 8549 | 25.00 | 1.28720 | 0.00000 | 0.00000 | 1000.00 | 4571805.87 |
| 22984 | 2005.05.10 23:25 | close | 8548 | 25.00 | 1.28720 | 0.00000 | 0.00000 | 1000.00 | 4572805.87 |
| 22985 | 2005.05.10 23:25 | close | 8547 | 25.00 | 1.28720 | 0.00000 | 0.00000 | 1000.00 | 4573805.87 |
| 22986 | 2005.05.10 23:25 | buy | 8550 | 25.00 | 1.28706 | 0.00000 | 0.00000 | ||
| 22987 | 2005.05.10 23:28 | close | 8550 | 25.00 | 1.28750 | 0.00000 | 0.00000 | 1100.00 | 4574905.87 |
| 22988 | 2005.05.10 23:28 | sell | 8551 | 25.00 | 1.28750 | 0.00000 | 0.00000 | ||
| 22989 | 2005.05.10 23:31 | close | 8551 | 25.00 | 1.28710 | 0.00000 | 0.00000 | 1000.00 | 4575905.87 |
| 22990 | 2005.05.10 23:32 | sell | 8552 | 25.00 | 1.28748 | 0.00000 | 0.00000 | ||
| 22991 | 2005.05.10 23:33 | sell | 8553 | 25.00 | 1.28770 | 0.00000 | 0.00000 | ||
| 22992 | 2005.05.10 23:33 | sell | 8554 | 25.00 | 1.28770 | 0.00000 | 0.00000 | ||
| 22993 | 2005.05.10 23:33 | sell | 8555 | 25.00 | 1.28770 | 0.00000 | 0.00000 | ||
| 22994 | 2005.05.10 23:36 | close | 8555 | 25.00 | 1.28730 | 0.00000 | 0.00000 | 1000.00 | 4576905.87 |
| 22995 | 2005.05.10 23:36 | close | 8554 | 25.00 | 1.28730 | 0.00000 | 0.00000 | 1000.00 | 4577905.87 |
| 22996 | 2005.05.10 23:36 | close | 8553 | 25.00 | 1.28730 | 0.00000 | 0.00000 | 1000.00 | 4578905.87 |
| 22997 | 2005.05.10 23:37 | sell | 8556 | 25.00 | 1.28754 | 0.00000 | 0.00000 | ||
| 22998 | 2005.05.10 23:37 | sell | 8557 | 25.00 | 1.28754 | 0.00000 | 0.00000 | ||
| 22999 | 2005.05.10 23:38 | sell | 8558 | 25.00 | 1.28770 | 0.00000 | 0.00000 | ||
| 23000 | 2005.05.10 23:40 | close | 8558 | 25.00 | 1.28730 | 0.00000 | 0.00000 | 1000.00 | 4579905.87 |
| 23001 | 2005.05.10 23:42 | sell | 8559 | 25.00 | 1.28770 | 0.00000 | 0.00000 | ||
| 23002 | 2005.05.10 23:45 | close | 8559 | 25.00 | 1.28725 | 0.00000 | 0.00000 | 1125.00 | 4581030.87 |
| 23003 | 2005.05.10 23:48 | sell | 8560 | 25.00 | 1.28760 | 0.00000 | 0.00000 | ||
| 23004 | 2005.05.11 00:58 | close | 8560 | 25.00 | 1.28770 | 0.00000 | 0.00000 | -297.85 | 4580733.02 |
| 23005 | 2005.05.11 00:58 | close | 8557 | 25.00 | 1.28770 | 0.00000 | 0.00000 | -447.85 | 4580285.16 |
| 23006 | 2005.05.11 00:58 | close | 8556 | 25.00 | 1.28770 | 0.00000 | 0.00000 | -447.85 | 4579837.31 |
| 23007 | 2005.05.11 01:03 | close | 8552 | 25.00 | 1.28760 | 0.00000 | 0.00000 | -347.85 | 4579489.46 |
| 23008 | 2005.05.11 11:22 | s/l | 8519 | 25.00 | 1.29120 | 1.29120 | 1.25820 | -7643.55 | 4571845.91 |
| 23009 | 2005.05.11 11:23 | s/l | 8538 | 25.00 | 1.29150 | 1.29150 | 1.26850 | -17547.85 | 4554298.06 |
| 23010 | 2005.05.11 15:35 | sell | 8561 | 25.00 | 1.28330 | 0.00000 | 0.00000 | ||
| 23011 | 2005.05.11 15:35 | modify | 8561 | 25.00 | 1.28330 | 1.28630 | 1.25330 | ||
| 23012 | 2005.05.11 23:00 | sell | 8562 | 25.00 | 1.28085 | 0.00000 | 0.00000 | ||
| 23013 | 2005.05.11 23:00 | sell | 8563 | 25.00 | 1.28085 | 0.00000 | 0.00000 | ||
| 23014 | 2005.05.11 23:00 | sell | 8564 | 25.00 | 1.28085 | 0.00000 | 0.00000 | ||
| 23015 | 2005.05.11 23:01 | sell | 8565 | 25.00 | 1.28090 | 0.00000 | 0.00000 | ||
| 23016 | 2005.05.11 23:03 | close | 8565 | 25.00 | 1.28050 | 0.00000 | 0.00000 | 1000.00 | 4555298.06 |
| 23017 | 2005.05.11 23:07 | sell | 8566 | 25.00 | 1.28105 | 0.00000 | 0.00000 | ||
| 23018 | 2005.05.11 23:16 | close | 8566 | 25.00 | 1.28060 | 0.00000 | 0.00000 | 1125.00 | 4556423.06 |
| 23019 | 2005.05.11 23:17 | sell | 8567 | 25.00 | 1.28105 | 0.00000 | 0.00000 | ||
| 23020 | 2005.05.11 23:31 | close | 8567 | 25.00 | 1.28060 | 0.00000 | 0.00000 | 1125.00 | 4557548.06 |
| 23021 | 2005.05.11 23:32 | sell | 8568 | 25.00 | 1.28091 | 0.00000 | 0.00000 | ||
| 23022 | 2005.05.11 23:40 | close | 8564 | 25.00 | 1.28085 | 0.00000 | 0.00000 | 0.00 | 4557548.06 |
| 23023 | 2005.05.11 23:40 | close | 8563 | 25.00 | 1.28085 | 0.00000 | 0.00000 | 0.00 | 4557548.06 |
| 23024 | 2005.05.11 23:40 | close | 8562 | 25.00 | 1.28085 | 0.00000 | 0.00000 | 0.00 | 4557548.06 |
| 23025 | 2005.05.11 23:42 | sell | 8569 | 25.00 | 1.28104 | 0.00000 | 0.00000 | ||
| 23026 | 2005.05.11 23:42 | sell | 8570 | 25.00 | 1.28104 | 0.00000 | 0.00000 | ||
| 23027 | 2005.05.11 23:43 | sell | 8571 | 25.00 | 1.28120 | 0.00000 | 0.00000 | ||
| 23028 | 2005.05.11 23:45 | close | 8571 | 25.00 | 1.28080 | 0.00000 | 0.00000 | 1000.00 | 4558548.06 |
| 23029 | 2005.05.12 00:00 | sell | 8572 | 25.00 | 1.28140 | 0.00000 | 0.00000 | ||
| 23030 | 2005.05.12 00:00 | modify | 8572 | 25.00 | 1.28140 | 1.29240 | 1.27930 | ||
| 23031 | 2005.05.12 00:12 | close | 8568 | 25.00 | 1.28073 | 0.00000 | 0.00000 | 306.45 | 4558854.50 |
| 23032 | 2005.05.12 00:13 | close | 8570 | 25.00 | 1.28040 | 0.00000 | 0.00000 | 1456.45 | 4560310.95 |
| 23033 | 2005.05.12 00:13 | close | 8569 | 25.00 | 1.28040 | 0.00000 | 0.00000 | 1456.45 | 4561767.39 |
| 23034 | 2005.05.12 03:15 | close | 8572 | 25.00 | 1.27970 | 1.29240 | 1.27930 | 4250.00 | 4566017.39 |
| 23035 | 2005.05.12 15:31 | modify | 8561 | 25.00 | 1.28330 | 1.28236 | 1.25330 | ||
| 23036 | 2005.05.12 15:36 | modify | 8561 | 25.00 | 1.28330 | 1.28101 | 1.25330 | ||
| 23037 | 2005.05.12 15:42 | modify | 8561 | 25.00 | 1.28330 | 1.28064 | 1.25330 | ||
| 23038 | 2005.05.12 15:47 | modify | 8561 | 25.00 | 1.28330 | 1.27961 | 1.25330 | ||
| 23039 | 2005.05.12 15:52 | modify | 8561 | 25.00 | 1.28330 | 1.27875 | 1.25330 | ||
| 23040 | 2005.05.12 17:26 | modify | 8561 | 25.00 | 1.28330 | 1.27867 | 1.25330 | ||
| 23041 | 2005.05.12 23:00 | sell | 8573 | 25.00 | 1.27084 | 0.00000 | 0.00000 | ||
| 23042 | 2005.05.12 23:01 | sell | 8574 | 25.00 | 1.27090 | 0.00000 | 0.00000 | ||
| 23043 | 2005.05.12 23:01 | sell | 8575 | 25.00 | 1.27090 | 0.00000 | 0.00000 | ||
| 23044 | 2005.05.12 23:03 | close | 8575 | 25.00 | 1.27040 | 0.00000 | 0.00000 | 1250.00 | 4567267.39 |
| 23045 | 2005.05.12 23:03 | close | 8574 | 25.00 | 1.27040 | 0.00000 | 0.00000 | 1250.00 | 4568517.39 |
| 23046 | 2005.05.12 23:03 | close | 8573 | 25.00 | 1.27040 | 0.00000 | 0.00000 | 1100.00 | 4569617.39 |
| 23047 | 2005.05.12 23:06 | sell | 8576 | 25.00 | 1.27080 | 0.00000 | 0.00000 | ||
| 23048 | 2005.05.12 23:10 | sell | 8577 | 25.00 | 1.27085 | 0.00000 | 0.00000 | ||
| 23049 | 2005.05.12 23:11 | sell | 8578 | 25.00 | 1.27090 | 0.00000 | 0.00000 | ||
| 23050 | 2005.05.12 23:13 | close | 8578 | 25.00 | 1.27050 | 0.00000 | 0.00000 | 1000.00 | 4570617.39 |
| 23051 | 2005.05.12 23:17 | close | 8577 | 25.00 | 1.27039 | 0.00000 | 0.00000 | 1150.00 | 4571767.39 |
| 23052 | 2005.05.12 23:17 | close | 8576 | 25.00 | 1.27039 | 0.00000 | 0.00000 | 1025.00 | 4572792.39 |
| 23053 | 2005.05.12 23:18 | buy | 8579 | 25.00 | 1.27010 | 0.00000 | 0.00000 | ||
| 23054 | 2005.05.12 23:23 | close | 8579 | 25.00 | 1.27070 | 0.00000 | 0.00000 | 1500.00 | 4574292.39 |
| 23055 | 2005.05.12 23:31 | buy | 8580 | 25.00 | 1.27020 | 0.00000 | 0.00000 | ||
| 23056 | 2005.05.12 23:33 | close | 8580 | 25.00 | 1.27070 | 0.00000 | 0.00000 | 1250.00 | 4575542.39 |
| 23057 | 2005.05.12 23:36 | buy | 8581 | 25.00 | 1.27006 | 0.00000 | 0.00000 | ||
| 23058 | 2005.05.12 23:37 | buy | 8582 | 25.00 | 1.26944 | 0.00000 | 0.00000 | ||
| 23059 | 2005.05.12 23:38 | modify | 8561 | 25.00 | 1.28330 | 1.27835 | 1.25330 | ||
| 23060 | 2005.05.12 23:40 | close | 8582 | 25.00 | 1.27001 | 0.00000 | 0.00000 | 1425.00 | 4576967.39 |
| 23061 | 2005.05.12 23:43 | buy | 8583 | 25.00 | 1.26930 | 0.00000 | 0.00000 | ||
| 23062 | 2005.05.12 23:46 | close | 8583 | 25.00 | 1.26989 | 0.00000 | 0.00000 | 1475.00 | 4578442.39 |
| 23063 | 2005.05.12 23:48 | close | 8581 | 25.00 | 1.27060 | 0.00000 | 0.00000 | 1350.00 | 4579792.39 |
| 23064 | 2005.05.13 00:02 | modify | 8561 | 25.00 | 1.28330 | 1.27795 | 1.25330 | ||
| 23065 | 2005.05.13 00:07 | modify | 8561 | 25.00 | 1.28330 | 1.27788 | 1.25330 | ||
| 23066 | 2005.05.13 00:12 | modify | 8561 | 25.00 | 1.28330 | 1.27760 | 1.25330 | ||
| 23067 | 2005.05.13 00:17 | modify | 8561 | 25.00 | 1.28330 | 1.27738 | 1.25330 | ||
| 23068 | 2005.05.13 00:23 | modify | 8561 | 25.00 | 1.28330 | 1.27712 | 1.25330 | ||
| 23069 | 2005.05.13 00:28 | modify | 8561 | 25.00 | 1.28330 | 1.27662 | 1.25330 | ||
| 23070 | 2005.05.13 01:00 | buy | 8584 | 25.00 | 1.26810 | 0.00000 | 0.00000 | ||
| 23071 | 2005.05.13 01:00 | modify | 8584 | 25.00 | 1.26810 | 1.26110 | 1.28410 | ||
| 23072 | 2005.05.13 06:28 | modify | 8561 | 25.00 | 1.28330 | 1.27661 | 1.25330 | ||
| 23073 | 2005.05.13 06:37 | modify | 8561 | 25.00 | 1.28330 | 1.27628 | 1.25330 | ||
| 23074 | 2005.05.13 06:48 | modify | 8561 | 25.00 | 1.28330 | 1.27621 | 1.25330 | ||
| 23075 | 2005.05.13 06:56 | modify | 8561 | 25.00 | 1.28330 | 1.27611 | 1.25330 | ||
| 23076 | 2005.05.13 08:02 | modify | 8561 | 25.00 | 1.28330 | 1.27607 | 1.25330 | ||
| 23077 | 2005.05.13 08:07 | modify | 8561 | 25.00 | 1.28330 | 1.27590 | 1.25330 | ||
| 23078 | 2005.05.13 08:26 | modify | 8561 | 25.00 | 1.28330 | 1.27587 | 1.25330 | ||
| 23079 | 2005.05.13 08:33 | modify | 8561 | 25.00 | 1.28330 | 1.27577 | 1.25330 | ||
| 23080 | 2005.05.13 11:00 | modify | 8561 | 25.00 | 1.28330 | 1.27549 | 1.25330 | ||
| 23081 | 2005.05.13 11:07 | modify | 8561 | 25.00 | 1.28330 | 1.27535 | 1.25330 | ||
| 23082 | 2005.05.13 11:12 | modify | 8561 | 25.00 | 1.28330 | 1.27524 | 1.25330 | ||
| 23083 | 2005.05.13 11:19 | modify | 8561 | 25.00 | 1.28330 | 1.27509 | 1.25330 | ||
| 23084 | 2005.05.13 11:43 | modify | 8561 | 25.00 | 1.28330 | 1.27499 | 1.25330 | ||
| 23085 | 2005.05.13 11:48 | modify | 8561 | 25.00 | 1.28330 | 1.27369 | 1.25330 | ||
| 23086 | 2005.05.13 12:28 | modify | 8561 | 25.00 | 1.28330 | 1.27352 | 1.25330 | ||
| 23087 | 2005.05.13 12:35 | modify | 8561 | 25.00 | 1.28330 | 1.27349 | 1.25330 | ||
| 23088 | 2005.05.13 12:40 | modify | 8561 | 25.00 | 1.28330 | 1.27260 | 1.25330 | ||
| 23089 | 2005.05.13 12:46 | modify | 8561 | 25.00 | 1.28330 | 1.27208 | 1.25330 | ||
| 23090 | 2005.05.13 12:52 | modify | 8561 | 25.00 | 1.28330 | 1.27195 | 1.25330 | ||
| 23091 | 2005.05.13 13:02 | modify | 8561 | 25.00 | 1.28330 | 1.27171 | 1.25330 | ||
| 23092 | 2005.05.13 13:07 | modify | 8561 | 25.00 | 1.28330 | 1.27154 | 1.25330 | ||
| 23093 | 2005.05.13 13:33 | modify | 8561 | 25.00 | 1.28330 | 1.27136 | 1.25330 | ||
| 23094 | 2005.05.13 13:47 | modify | 8561 | 25.00 | 1.28330 | 1.27122 | 1.25330 | ||
| 23095 | 2005.05.13 13:55 | modify | 8561 | 25.00 | 1.28330 | 1.27106 | 1.25330 | ||
| 23096 | 2005.05.13 14:03 | modify | 8561 | 25.00 | 1.28330 | 1.27088 | 1.25330 | ||
| 23097 | 2005.05.13 14:13 | modify | 8561 | 25.00 | 1.28330 | 1.27048 | 1.25330 | ||
| 23098 | 2005.05.13 14:30 | modify | 8561 | 25.00 | 1.28330 | 1.27046 | 1.25330 | ||
| 23099 | 2005.05.13 15:37 | modify | 8561 | 25.00 | 1.28330 | 1.27036 | 1.25330 | ||
| 23100 | 2005.05.13 22:12 | modify | 8561 | 25.00 | 1.28330 | 1.27032 | 1.25330 | ||
| 23101 | 2005.05.13 22:13 | s/l | 8584 | 25.00 | 1.26110 | 1.26110 | 1.28410 | -17500.00 | 4562292.39 |
| 23102 | 2005.05.13 22:20 | modify | 8561 | 25.00 | 1.28330 | 1.27017 | 1.25330 | ||
| 23103 | 2005.05.13 22:25 | modify | 8561 | 25.00 | 1.28330 | 1.27009 | 1.25330 | ||
| 23104 | 2005.05.14 00:44 | modify | 8561 | 25.00 | 1.28330 | 1.26977 | 1.25330 | ||
| 23105 | 2005.05.14 00:51 | modify | 8561 | 25.00 | 1.28330 | 1.26967 | 1.25330 | ||
| 23106 | 2005.05.16 01:00 | buy | 8585 | 25.00 | 1.26270 | 0.00000 | 0.00000 | ||
| 23107 | 2005.05.16 01:00 | modify | 8585 | 25.00 | 1.26270 | 1.25570 | 1.27870 | ||
| 23108 | 2005.05.16 01:52 | modify | 8561 | 25.00 | 1.28330 | 1.26927 | 1.25330 | ||
| 23109 | 2005.05.16 01:58 | modify | 8561 | 25.00 | 1.28330 | 1.26895 | 1.25330 | ||
| 23110 | 2005.05.16 02:07 | modify | 8561 | 25.00 | 1.28330 | 1.26845 | 1.25330 | ||
| 23111 | 2005.05.16 02:13 | modify | 8561 | 25.00 | 1.28330 | 1.26809 | 1.25330 | ||
| 23112 | 2005.05.16 08:45 | sell | 8586 | 25.00 | 1.26150 | 0.00000 | 0.00000 | ||
| 23113 | 2005.05.16 08:45 | modify | 8586 | 25.00 | 1.26150 | 1.27350 | 1.25890 | ||
| 23114 | 2005.05.16 08:58 | modify | 8586 | 25.00 | 1.26150 | 1.26140 | 1.25890 | ||
| 23115 | 2005.05.16 09:08 | modify | 8561 | 25.00 | 1.28330 | 1.26806 | 1.25330 | ||
| 23116 | 2005.05.16 09:12 | close | 8586 | 25.00 | 1.25960 | 1.26140 | 1.25890 | 4750.00 | 4567042.39 |
| 23117 | 2005.05.16 09:27 | modify | 8561 | 25.00 | 1.28330 | 1.26787 | 1.25330 | ||
| 23118 | 2005.05.16 09:32 | modify | 8561 | 25.00 | 1.28330 | 1.26733 | 1.25330 | ||
| 23119 | 2005.05.16 09:37 | modify | 8561 | 25.00 | 1.28330 | 1.26712 | 1.25330 | ||
| 23120 | 2005.05.16 09:45 | modify | 8561 | 25.00 | 1.28330 | 1.26706 | 1.25330 | ||
| 23121 | 2005.05.16 23:00 | sell | 8587 | 25.00 | 1.26390 | 0.00000 | 0.00000 | ||
| 23122 | 2005.05.16 23:03 | close | 8587 | 25.00 | 1.26350 | 0.00000 | 0.00000 | 1000.00 | 4568042.39 |
| 23123 | 2005.05.16 23:15 | buy | 8588 | 25.00 | 1.26317 | 0.00000 | 0.00000 | ||
| 23124 | 2005.05.16 23:18 | close | 8588 | 25.00 | 1.26370 | 0.00000 | 0.00000 | 1325.00 | 4569367.39 |
| 23125 | 2005.05.16 23:23 | sell | 8589 | 25.00 | 1.26400 | 0.00000 | 0.00000 | ||
| 23126 | 2005.05.16 23:23 | sell | 8590 | 25.00 | 1.26400 | 0.00000 | 0.00000 | ||
| 23127 | 2005.05.16 23:23 | sell | 8591 | 25.00 | 1.26400 | 0.00000 | 0.00000 | ||
| 23128 | 2005.05.16 23:27 | sell | 8592 | 25.00 | 1.26401 | 0.00000 | 0.00000 | ||
| 23129 | 2005.05.17 00:00 | close | 8585 | 25.00 | 1.26490 | 1.25570 | 1.27870 | 5424.70 | 4574792.09 |
| 23130 | 2005.05.17 00:00 | sell | 8593 | 25.00 | 1.26490 | 0.00000 | 0.00000 | ||
| 23131 | 2005.05.17 00:00 | modify | 8593 | 25.00 | 1.26490 | 1.27190 | 1.24890 | ||
| 23132 | 2005.05.17 00:03 | close | 8591 | 25.00 | 1.26410 | 0.00000 | 0.00000 | -297.85 | 4574494.24 |
| 23133 | 2005.05.17 00:03 | close | 8590 | 25.00 | 1.26410 | 0.00000 | 0.00000 | -297.85 | 4574196.39 |
| 23134 | 2005.05.17 00:03 | close | 8589 | 25.00 | 1.26410 | 0.00000 | 0.00000 | -297.85 | 4573898.53 |
| 23135 | 2005.05.17 00:07 | close | 8592 | 25.00 | 1.26370 | 0.00000 | 0.00000 | 727.15 | 4574625.68 |
| 23136 | 2005.05.18 00:00 | close | 8593 | 25.00 | 1.26110 | 1.27190 | 1.24890 | 9452.15 | 4584077.83 |
| 23137 | 2005.05.18 00:00 | buy | 8594 | 25.00 | 1.26110 | 0.00000 | 0.00000 | ||
| 23138 | 2005.05.18 00:00 | modify | 8594 | 25.00 | 1.26110 | 1.25410 | 1.27710 | ||
| 23139 | 2005.05.18 18:42 | s/l | 8561 | 25.00 | 1.26706 | 1.26706 | 1.25330 | 40265.04 | 4624342.87 |
| 23140 | 2005.05.18 18:42 | modify | 8594 | 25.00 | 1.26110 | 1.26110 | 1.27710 | ||
| 23141 | 2005.05.18 18:48 | modify | 8594 | 25.00 | 1.26110 | 1.26130 | 1.27710 | ||
| 23142 | 2005.05.18 19:48 | modify | 8594 | 25.00 | 1.26110 | 1.26140 | 1.27710 | ||
| 23143 | 2005.05.18 19:56 | modify | 8594 | 25.00 | 1.26110 | 1.26153 | 1.27710 | ||
| 23144 | 2005.05.18 20:04 | modify | 8594 | 25.00 | 1.26110 | 1.26170 | 1.27710 | ||
| 23145 | 2005.05.18 20:09 | modify | 8594 | 25.00 | 1.26110 | 1.26205 | 1.27710 | ||
| 23146 | 2005.05.18 20:14 | modify | 8594 | 25.00 | 1.26110 | 1.26216 | 1.27710 | ||
| 23147 | 2005.05.18 20:20 | modify | 8594 | 25.00 | 1.26110 | 1.26231 | 1.27710 | ||
| 23148 | 2005.05.18 20:25 | modify | 8594 | 25.00 | 1.26110 | 1.26244 | 1.27710 | ||
| 23149 | 2005.05.18 20:31 | modify | 8594 | 25.00 | 1.26110 | 1.26260 | 1.27710 | ||
| 23150 | 2005.05.18 21:33 | modify | 8594 | 25.00 | 1.26110 | 1.26270 | 1.27710 | ||
| 23151 | 2005.05.18 21:40 | modify | 8594 | 25.00 | 1.26110 | 1.26281 | 1.27710 | ||
| 23152 | 2005.05.18 23:03 | sell | 8595 | 25.00 | 1.26840 | 0.00000 | 0.00000 | ||
| 23153 | 2005.05.18 23:03 | sell | 8596 | 25.00 | 1.26840 | 0.00000 | 0.00000 | ||
| 23154 | 2005.05.18 23:03 | sell | 8597 | 25.00 | 1.26840 | 0.00000 | 0.00000 | ||
| 23155 | 2005.05.18 23:06 | close | 8597 | 25.00 | 1.26796 | 0.00000 | 0.00000 | 1100.00 | 4625442.87 |
| 23156 | 2005.05.18 23:06 | close | 8596 | 25.00 | 1.26796 | 0.00000 | 0.00000 | 1100.00 | 4626542.87 |
| 23157 | 2005.05.18 23:06 | close | 8595 | 25.00 | 1.26796 | 0.00000 | 0.00000 | 1100.00 | 4627642.87 |
| 23158 | 2005.05.18 23:12 | sell | 8598 | 25.00 | 1.26835 | 0.00000 | 0.00000 | ||
| 23159 | 2005.05.18 23:12 | sell | 8599 | 25.00 | 1.26835 | 0.00000 | 0.00000 | ||
| 23160 | 2005.05.18 23:12 | sell | 8600 | 25.00 | 1.26835 | 0.00000 | 0.00000 | ||
| 23161 | 2005.05.18 23:13 | sell | 8601 | 25.00 | 1.26860 | 0.00000 | 0.00000 | ||
| 23162 | 2005.05.18 23:18 | close | 8601 | 25.00 | 1.26810 | 0.00000 | 0.00000 | 1250.00 | 4628892.87 |
| 23163 | 2005.05.18 23:19 | sell | 8602 | 25.00 | 1.26819 | 0.00000 | 0.00000 | ||
| 23164 | 2005.05.18 23:22 | modify | 8594 | 25.00 | 1.26110 | 1.26283 | 1.27710 | ||
| 23165 | 2005.05.18 23:28 | modify | 8594 | 25.00 | 1.26110 | 1.26300 | 1.27710 | ||
| 23166 | 2005.05.18 23:38 | modify | 8594 | 25.00 | 1.26110 | 1.26320 | 1.27710 | ||
| 23167 | 2005.05.18 23:53 | close | 8600 | 25.00 | 1.26850 | 0.00000 | 0.00000 | -375.00 | 4628517.87 |
| 23168 | 2005.05.18 23:53 | close | 8599 | 25.00 | 1.26850 | 0.00000 | 0.00000 | -375.00 | 4628142.87 |
| 23169 | 2005.05.18 23:53 | close | 8598 | 25.00 | 1.26850 | 0.00000 | 0.00000 | -375.00 | 4627767.87 |
| 23170 | 2005.05.19 00:00 | close | 8594 | 25.00 | 1.26820 | 1.26320 | 1.27710 | 17524.09 | 4645291.96 |
| 23171 | 2005.05.19 00:00 | sell | 8603 | 25.00 | 1.26820 | 0.00000 | 0.00000 | ||
| 23172 | 2005.05.19 00:00 | modify | 8603 | 25.00 | 1.26820 | 1.27520 | 1.25220 | ||
| 23173 | 2005.05.19 00:00 | close | 8602 | 25.00 | 1.26796 | 0.00000 | 0.00000 | 431.45 | 4645723.41 |
| 23174 | 2005.05.19 16:13 | modify | 8603 | 25.00 | 1.26820 | 1.26800 | 1.25220 | ||
| 23175 | 2005.05.19 16:18 | modify | 8603 | 25.00 | 1.26820 | 1.26770 | 1.25220 | ||
| 23176 | 2005.05.19 17:43 | modify | 8603 | 25.00 | 1.26820 | 1.26760 | 1.25220 | ||
| 23177 | 2005.05.19 19:07 | modify | 8603 | 25.00 | 1.26820 | 1.26744 | 1.25220 | ||
| 23178 | 2005.05.19 23:03 | buy | 8604 | 25.00 | 1.26320 | 0.00000 | 0.00000 | ||
| 23179 | 2005.05.19 23:05 | close | 8604 | 25.00 | 1.26360 | 0.00000 | 0.00000 | 1000.00 | 4646723.41 |
| 23180 | 2005.05.19 23:11 | sell | 8605 | 25.00 | 1.26400 | 0.00000 | 0.00000 | ||
| 23181 | 2005.05.19 23:12 | close | 8605 | 25.00 | 1.26356 | 0.00000 | 0.00000 | 1100.00 | 4647823.41 |
| 23182 | 2005.05.19 23:13 | buy | 8606 | 25.00 | 1.26320 | 0.00000 | 0.00000 | ||
| 23183 | 2005.05.19 23:15 | close | 8606 | 25.00 | 1.26374 | 0.00000 | 0.00000 | 1350.00 | 4649173.41 |
| 23184 | 2005.05.19 23:18 | buy | 8607 | 25.00 | 1.26330 | 0.00000 | 0.00000 | ||
| 23185 | 2005.05.19 23:20 | close | 8607 | 25.00 | 1.26375 | 0.00000 | 0.00000 | 1125.00 | 4650298.41 |
| 23186 | 2005.05.19 23:23 | buy | 8608 | 25.00 | 1.26340 | 0.00000 | 0.00000 | ||
| 23187 | 2005.05.19 23:27 | close | 8608 | 25.00 | 1.26385 | 0.00000 | 0.00000 | 1125.00 | 4651423.41 |
| 23188 | 2005.05.19 23:28 | sell | 8609 | 25.00 | 1.26410 | 0.00000 | 0.00000 | ||
| 23189 | 2005.05.19 23:28 | sell | 8610 | 25.00 | 1.26410 | 0.00000 | 0.00000 | ||
| 23190 | 2005.05.19 23:28 | sell | 8611 | 25.00 | 1.26410 | 0.00000 | 0.00000 | ||
| 23191 | 2005.05.19 23:28 | sell | 8612 | 25.00 | 1.26410 | 0.00000 | 0.00000 | ||
| 23192 | 2005.05.19 23:29 | close | 8612 | 25.00 | 1.26360 | 0.00000 | 0.00000 | 1250.00 | 4652673.41 |
| 23193 | 2005.05.19 23:29 | close | 8611 | 25.00 | 1.26360 | 0.00000 | 0.00000 | 1250.00 | 4653923.41 |
| 23194 | 2005.05.19 23:29 | close | 8610 | 25.00 | 1.26360 | 0.00000 | 0.00000 | 1250.00 | 4655173.41 |
| 23195 | 2005.05.19 23:29 | close | 8609 | 25.00 | 1.26360 | 0.00000 | 0.00000 | 1250.00 | 4656423.41 |
| 23196 | 2005.05.19 23:32 | sell | 8613 | 25.00 | 1.26391 | 0.00000 | 0.00000 | ||
| 23197 | 2005.05.19 23:33 | sell | 8614 | 25.00 | 1.26410 | 0.00000 | 0.00000 | ||
| 23198 | 2005.05.19 23:33 | sell | 8615 | 25.00 | 1.26410 | 0.00000 | 0.00000 | ||
| 23199 | 2005.05.19 23:33 | sell | 8616 | 25.00 | 1.26410 | 0.00000 | 0.00000 | ||
| 23200 | 2005.05.19 23:35 | close | 8616 | 25.00 | 1.26369 | 0.00000 | 0.00000 | 1025.00 | 4657448.41 |
| 23201 | 2005.05.19 23:35 | close | 8615 | 25.00 | 1.26369 | 0.00000 | 0.00000 | 1025.00 | 4658473.41 |
| 23202 | 2005.05.19 23:35 | close | 8614 | 25.00 | 1.26369 | 0.00000 | 0.00000 | 1025.00 | 4659498.41 |
| 23203 | 2005.05.19 23:37 | sell | 8617 | 25.00 | 1.26413 | 0.00000 | 0.00000 | ||
| 23204 | 2005.05.19 23:37 | sell | 8618 | 25.00 | 1.26413 | 0.00000 | 0.00000 | ||
| 23205 | 2005.05.19 23:37 | sell | 8619 | 25.00 | 1.26413 | 0.00000 | 0.00000 | ||
| 23206 | 2005.05.19 23:46 | close | 8619 | 25.00 | 1.26370 | 0.00000 | 0.00000 | 1075.00 | 4660573.41 |
| 23207 | 2005.05.19 23:46 | close | 8618 | 25.00 | 1.26370 | 0.00000 | 0.00000 | 1075.00 | 4661648.41 |
| 23208 | 2005.05.19 23:46 | close | 8617 | 25.00 | 1.26370 | 0.00000 | 0.00000 | 1075.00 | 4662723.41 |
| 23209 | 2005.05.19 23:49 | sell | 8620 | 25.00 | 1.26400 | 0.00000 | 0.00000 | ||
| 23210 | 2005.05.20 00:36 | close | 8620 | 25.00 | 1.26420 | 0.00000 | 0.00000 | -547.85 | 4662175.56 |
| 23211 | 2005.05.20 00:47 | close | 8613 | 25.00 | 1.26400 | 0.00000 | 0.00000 | -272.85 | 4661902.70 |
| 23212 | 2005.05.20 14:33 | modify | 8603 | 25.00 | 1.26820 | 1.26740 | 1.25220 | ||
| 23213 | 2005.05.20 14:43 | modify | 8603 | 25.00 | 1.26820 | 1.26700 | 1.25220 | ||
| 23214 | 2005.05.20 15:13 | modify | 8603 | 25.00 | 1.26820 | 1.26690 | 1.25220 | ||
| 23215 | 2005.05.20 15:18 | modify | 8603 | 25.00 | 1.26820 | 1.26670 | 1.25220 | ||
| 23216 | 2005.05.20 15:33 | modify | 8603 | 25.00 | 1.26820 | 1.26630 | 1.25220 | ||
| 23217 | 2005.05.20 15:42 | modify | 8603 | 25.00 | 1.26820 | 1.26619 | 1.25220 | ||
| 23218 | 2005.05.20 15:48 | modify | 8603 | 25.00 | 1.26820 | 1.26580 | 1.25220 | ||
| 23219 | 2005.05.20 15:53 | modify | 8603 | 25.00 | 1.26820 | 1.26510 | 1.25220 | ||
| 23220 | 2005.05.20 15:58 | modify | 8603 | 25.00 | 1.26820 | 1.26380 | 1.25220 | ||
| 23221 | 2005.05.20 16:03 | modify | 8603 | 25.00 | 1.26820 | 1.25920 | 1.25220 | ||
| 23222 | 2005.05.20 16:20 | modify | 8603 | 25.00 | 1.26820 | 1.25918 | 1.25220 | ||
| 23223 | 2005.05.20 16:27 | modify | 8603 | 25.00 | 1.26820 | 1.25905 | 1.25220 | ||
| 23224 | 2005.05.20 16:32 | modify | 8603 | 25.00 | 1.26820 | 1.25879 | 1.25220 | ||
| 23225 | 2005.05.20 16:58 | modify | 8603 | 25.00 | 1.26820 | 1.25860 | 1.25220 | ||
| 23226 | 2005.05.20 17:07 | modify | 8603 | 25.00 | 1.26820 | 1.25856 | 1.25220 | ||
| 23227 | 2005.05.20 17:12 | modify | 8603 | 25.00 | 1.26820 | 1.25850 | 1.25220 | ||
| 23228 | 2005.05.20 17:20 | modify | 8603 | 25.00 | 1.26820 | 1.25811 | 1.25220 | ||
| 23229 | 2005.05.20 17:48 | modify | 8603 | 25.00 | 1.26820 | 1.25770 | 1.25220 | ||
| 23230 | 2005.05.20 17:55 | modify | 8603 | 25.00 | 1.26820 | 1.25769 | 1.25220 | ||
| 23231 | 2005.05.20 18:03 | modify | 8603 | 25.00 | 1.26820 | 1.25750 | 1.25220 | ||
| 23232 | 2005.05.20 18:13 | modify | 8603 | 25.00 | 1.26820 | 1.25740 | 1.25220 | ||
| 23233 | 2005.05.20 18:22 | modify | 8603 | 25.00 | 1.26820 | 1.25738 | 1.25220 | ||
| 23234 | 2005.05.20 18:32 | modify | 8603 | 25.00 | 1.26820 | 1.25720 | 1.25220 | ||
| 23235 | 2005.05.20 18:48 | modify | 8603 | 25.00 | 1.26820 | 1.25680 | 1.25220 | ||
| 23236 | 2005.05.20 19:41 | s/l | 8603 | 25.00 | 1.25680 | 1.25680 | 1.25220 | 28452.15 | 4690354.85 |
| 23237 | 2005.05.20 23:30 | sell | 8621 | 25.00 | 1.25665 | 0.00000 | 0.00000 | ||
| 23238 | 2005.05.20 23:31 | modify | 8621 | 25.00 | 1.25665 | 1.26865 | 1.25405 | ||
| 23239 | 2005.05.21 00:21 | modify | 8621 | 25.00 | 1.25665 | 1.25655 | 1.25405 | ||
| 23240 | 2005.05.21 00:28 | s/l | 8621 | 25.00 | 1.25655 | 1.25655 | 1.25405 | 250.00 | 4690604.85 |
| 23241 | 2005.05.23 06:34 | sell | 8622 | 25.00 | 1.25690 | 0.00000 | 0.00000 | ||
| 23242 | 2005.05.23 06:35 | modify | 8622 | 25.00 | 1.25690 | 1.26890 | 1.25430 | ||
| 23243 | 2005.05.23 08:03 | modify | 8622 | 25.00 | 1.25690 | 1.25680 | 1.25430 | ||
| 23244 | 2005.05.23 08:18 | close | 8622 | 25.00 | 1.25590 | 1.25680 | 1.25430 | 2500.00 | 4693104.85 |
| 23245 | 2005.05.23 23:00 | sell | 8623 | 25.00 | 1.25860 | 0.00000 | 0.00000 | ||
| 23246 | 2005.05.23 23:00 | sell | 8624 | 25.00 | 1.25860 | 0.00000 | 0.00000 | ||
| 23247 | 2005.05.23 23:00 | sell | 8625 | 25.00 | 1.25860 | 0.00000 | 0.00000 | ||
| 23248 | 2005.05.23 23:00 | sell | 8626 | 25.00 | 1.25860 | 0.00000 | 0.00000 | ||
| 23249 | 2005.05.23 23:18 | close | 8626 | 25.00 | 1.25820 | 0.00000 | 0.00000 | 1000.00 | 4694104.85 |
| 23250 | 2005.05.23 23:18 | close | 8625 | 25.00 | 1.25820 | 0.00000 | 0.00000 | 1000.00 | 4695104.85 |
| 23251 | 2005.05.23 23:18 | close | 8624 | 25.00 | 1.25820 | 0.00000 | 0.00000 | 1000.00 | 4696104.85 |
| 23252 | 2005.05.23 23:18 | close | 8623 | 25.00 | 1.25820 | 0.00000 | 0.00000 | 1000.00 | 4697104.85 |
| 23253 | 2005.05.23 23:19 | sell | 8627 | 25.00 | 1.25833 | 0.00000 | 0.00000 | ||
| 23254 | 2005.05.23 23:19 | sell | 8628 | 25.00 | 1.25870 | 0.00000 | 0.00000 | ||
| 23255 | 2005.05.23 23:19 | sell | 8629 | 25.00 | 1.25870 | 0.00000 | 0.00000 | ||
| 23256 | 2005.05.23 23:19 | sell | 8630 | 25.00 | 1.25870 | 0.00000 | 0.00000 | ||
| 23257 | 2005.05.23 23:31 | close | 8630 | 25.00 | 1.25830 | 0.00000 | 0.00000 | 1000.00 | 4698104.85 |
| 23258 | 2005.05.23 23:31 | close | 8629 | 25.00 | 1.25830 | 0.00000 | 0.00000 | 1000.00 | 4699104.85 |
| 23259 | 2005.05.23 23:31 | close | 8628 | 25.00 | 1.25830 | 0.00000 | 0.00000 | 1000.00 | 4700104.85 |
| 23260 | 2005.05.23 23:31 | sell | 8631 | 25.00 | 1.25851 | 0.00000 | 0.00000 | ||
| 23261 | 2005.05.23 23:32 | sell | 8632 | 25.00 | 1.25875 | 0.00000 | 0.00000 | ||
| 23262 | 2005.05.23 23:33 | sell | 8633 | 25.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 23263 | 2005.05.23 23:35 | close | 8633 | 25.00 | 1.25847 | 0.00000 | 0.00000 | 1325.00 | 4701429.85 |
| 23264 | 2005.05.23 23:38 | sell | 8634 | 25.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 23265 | 2005.05.23 23:41 | close | 8634 | 25.00 | 1.25860 | 0.00000 | 0.00000 | 1000.00 | 4702429.85 |
| 23266 | 2005.05.23 23:43 | sell | 8635 | 25.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 23267 | 2005.05.23 23:48 | close | 8635 | 25.00 | 1.25840 | 0.00000 | 0.00000 | 1500.00 | 4703929.85 |
| 23268 | 2005.05.23 23:53 | close | 8632 | 25.00 | 1.25810 | 0.00000 | 0.00000 | 1625.00 | 4705554.85 |
| 23269 | 2005.05.23 23:53 | close | 8631 | 25.00 | 1.25810 | 0.00000 | 0.00000 | 1025.00 | 4706579.85 |
| 23270 | 2005.05.23 23:59 | close | 8627 | 25.00 | 1.25839 | 0.00000 | 0.00000 | -150.00 | 4706429.85 |
| 23271 | 2005.05.24 00:00 | sell | 8636 | 25.00 | 1.25800 | 0.00000 | 0.00000 | ||
| 23272 | 2005.05.24 00:00 | modify | 8636 | 25.00 | 1.25800 | 1.26500 | 1.24200 | ||
| 23273 | 2005.05.24 23:02 | sell | 8637 | 25.00 | 1.25881 | 0.00000 | 0.00000 | ||
| 23274 | 2005.05.24 23:03 | sell | 8638 | 25.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 23275 | 2005.05.24 23:03 | sell | 8639 | 25.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 23276 | 2005.05.24 23:03 | sell | 8640 | 25.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 23277 | 2005.05.24 23:05 | close | 8640 | 25.00 | 1.25838 | 0.00000 | 0.00000 | 1550.00 | 4707979.85 |
| 23278 | 2005.05.24 23:05 | close | 8639 | 25.00 | 1.25838 | 0.00000 | 0.00000 | 1550.00 | 4709529.85 |
| 23279 | 2005.05.24 23:05 | close | 8638 | 25.00 | 1.25838 | 0.00000 | 0.00000 | 1550.00 | 4711079.85 |
| 23280 | 2005.05.24 23:05 | close | 8637 | 25.00 | 1.25838 | 0.00000 | 0.00000 | 1075.00 | 4712154.85 |
| 23281 | 2005.05.24 23:08 | sell | 8641 | 25.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 23282 | 2005.05.24 23:08 | sell | 8642 | 25.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 23283 | 2005.05.24 23:08 | sell | 8643 | 25.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 23284 | 2005.05.24 23:08 | sell | 8644 | 25.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 23285 | 2005.05.24 23:13 | close | 8644 | 25.00 | 1.25850 | 0.00000 | 0.00000 | 1250.00 | 4713404.85 |
| 23286 | 2005.05.24 23:13 | close | 8643 | 25.00 | 1.25850 | 0.00000 | 0.00000 | 1250.00 | 4714654.85 |
| 23287 | 2005.05.24 23:13 | close | 8642 | 25.00 | 1.25850 | 0.00000 | 0.00000 | 1250.00 | 4715904.85 |
| 23288 | 2005.05.24 23:13 | close | 8641 | 25.00 | 1.25850 | 0.00000 | 0.00000 | 1250.00 | 4717154.85 |
| 23289 | 2005.05.24 23:15 | sell | 8645 | 25.00 | 1.25894 | 0.00000 | 0.00000 | ||
| 23290 | 2005.05.24 23:15 | sell | 8646 | 25.00 | 1.25894 | 0.00000 | 0.00000 | ||
| 23291 | 2005.05.24 23:16 | sell | 8647 | 25.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 23292 | 2005.05.24 23:18 | close | 8647 | 25.00 | 1.25850 | 0.00000 | 0.00000 | 1250.00 | 4718404.85 |
| 23293 | 2005.05.24 23:18 | close | 8646 | 25.00 | 1.25850 | 0.00000 | 0.00000 | 1100.00 | 4719504.85 |
| 23294 | 2005.05.24 23:18 | close | 8645 | 25.00 | 1.25850 | 0.00000 | 0.00000 | 1100.00 | 4720604.85 |
| 23295 | 2005.05.24 23:43 | sell | 8648 | 25.00 | 1.25880 | 0.00000 | 0.00000 | ||
| 23296 | 2005.05.24 23:43 | sell | 8649 | 25.00 | 1.25880 | 0.00000 | 0.00000 | ||
| 23297 | 2005.05.24 23:46 | close | 8649 | 25.00 | 1.25840 | 0.00000 | 0.00000 | 1000.00 | 4721604.85 |
| 23298 | 2005.05.24 23:46 | close | 8648 | 25.00 | 1.25840 | 0.00000 | 0.00000 | 1000.00 | 4722604.85 |
| 23299 | 2005.05.24 23:47 | sell | 8650 | 25.00 | 1.25878 | 0.00000 | 0.00000 | ||
| 23300 | 2005.05.24 23:47 | sell | 8651 | 25.00 | 1.25878 | 0.00000 | 0.00000 | ||
| 23301 | 2005.05.24 23:48 | sell | 8652 | 25.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 23302 | 2005.05.24 23:48 | sell | 8653 | 25.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 23303 | 2005.05.24 23:53 | close | 8653 | 25.00 | 1.25860 | 0.00000 | 0.00000 | 1000.00 | 4723604.85 |
| 23304 | 2005.05.24 23:53 | close | 8652 | 25.00 | 1.25860 | 0.00000 | 0.00000 | 1000.00 | 4724604.85 |
| 23305 | 2005.05.25 00:07 | close | 8651 | 25.00 | 1.25823 | 0.00000 | 0.00000 | 1327.15 | 4725932.00 |
| 23306 | 2005.05.25 00:07 | close | 8650 | 25.00 | 1.25823 | 0.00000 | 0.00000 | 1327.15 | 4727259.15 |
| 23307 | 2005.05.25 23:00 | sell | 8654 | 25.00 | 1.26070 | 0.00000 | 0.00000 | ||
| 23308 | 2005.05.25 23:00 | sell | 8655 | 25.00 | 1.26086 | 0.00000 | 0.00000 | ||
| 23309 | 2005.05.25 23:00 | sell | 8656 | 25.00 | 1.26086 | 0.00000 | 0.00000 | ||
| 23310 | 2005.05.25 23:01 | sell | 8657 | 25.00 | 1.26090 | 0.00000 | 0.00000 | ||
| 23311 | 2005.05.25 23:11 | close | 8657 | 25.00 | 1.26050 | 0.00000 | 0.00000 | 1000.00 | 4728259.15 |
| 23312 | 2005.05.25 23:18 | close | 8656 | 25.00 | 1.26030 | 0.00000 | 0.00000 | 1400.00 | 4729659.15 |
| 23313 | 2005.05.25 23:18 | close | 8655 | 25.00 | 1.26030 | 0.00000 | 0.00000 | 1400.00 | 4731059.15 |
| 23314 | 2005.05.25 23:18 | close | 8654 | 25.00 | 1.26030 | 0.00000 | 0.00000 | 1000.00 | 4732059.15 |
| 23315 | 2005.05.25 23:21 | sell | 8658 | 25.00 | 1.26060 | 0.00000 | 0.00000 | ||
| 23316 | 2005.05.25 23:26 | close | 8658 | 25.00 | 1.26020 | 0.00000 | 0.00000 | 1000.00 | 4733059.15 |
| 23317 | 2005.05.25 23:28 | sell | 8659 | 25.00 | 1.26070 | 0.00000 | 0.00000 | ||
| 23318 | 2005.05.25 23:45 | close | 8659 | 25.00 | 1.26025 | 0.00000 | 0.00000 | 1125.00 | 4734184.15 |
| 23319 | 2005.05.26 14:33 | modify | 8636 | 25.00 | 1.25800 | 1.25790 | 1.24200 | ||
| 23320 | 2005.05.26 15:38 | modify | 8636 | 25.00 | 1.25800 | 1.25750 | 1.24200 | ||
| 23321 | 2005.05.26 15:47 | modify | 8636 | 25.00 | 1.25800 | 1.25749 | 1.24200 | ||
| 23322 | 2005.05.26 17:20 | modify | 8636 | 25.00 | 1.25800 | 1.25744 | 1.24200 | ||
| 23323 | 2005.05.26 17:36 | modify | 8636 | 25.00 | 1.25800 | 1.25740 | 1.24200 | ||
| 23324 | 2005.05.26 18:28 | modify | 8636 | 25.00 | 1.25800 | 1.25660 | 1.24200 | ||
| 23325 | 2005.05.26 21:41 | modify | 8636 | 25.00 | 1.25800 | 1.25658 | 1.24200 | ||
| 23326 | 2005.05.26 23:30 | buy | 8660 | 25.00 | 1.25110 | 0.00000 | 0.00000 | ||
| 23327 | 2005.05.26 23:35 | close | 8660 | 25.00 | 1.25152 | 0.00000 | 0.00000 | 1050.00 | 4735234.15 |
| 23328 | 2005.05.26 23:36 | sell | 8661 | 25.00 | 1.25160 | 0.00000 | 0.00000 | ||
| 23329 | 2005.05.26 23:36 | sell | 8662 | 25.00 | 1.25160 | 0.00000 | 0.00000 | ||
| 23330 | 2005.05.26 23:39 | close | 8662 | 25.00 | 1.25090 | 0.00000 | 0.00000 | 1750.00 | 4736984.15 |
| 23331 | 2005.05.26 23:39 | close | 8661 | 25.00 | 1.25090 | 0.00000 | 0.00000 | 1750.00 | 4738734.15 |
| 23332 | 2005.05.26 23:39 | buy | 8663 | 25.00 | 1.25090 | 0.00000 | 0.00000 | ||
| 23333 | 2005.05.26 23:40 | close | 8663 | 25.00 | 1.25143 | 0.00000 | 0.00000 | 1325.00 | 4740059.15 |
| 23334 | 2005.05.26 23:43 | buy | 8664 | 25.00 | 1.25090 | 0.00000 | 0.00000 | ||
| 23335 | 2005.05.26 23:45 | close | 8664 | 25.00 | 1.25143 | 0.00000 | 0.00000 | 1325.00 | 4741384.15 |
| 23336 | 2005.05.26 23:48 | buy | 8665 | 25.00 | 1.25090 | 0.00000 | 0.00000 | ||
| 23337 | 2005.05.26 23:51 | close | 8665 | 25.00 | 1.25138 | 0.00000 | 0.00000 | 1200.00 | 4742584.15 |
| 23338 | 2005.05.27 02:58 | modify | 8636 | 25.00 | 1.25800 | 1.25636 | 1.24200 | ||
| 23339 | 2005.05.27 05:01 | sell | 8666 | 25.00 | 1.25240 | 0.00000 | 0.00000 | ||
| 23340 | 2005.05.27 05:01 | modify | 8666 | 25.00 | 1.25240 | 1.26440 | 1.24980 | ||
| 23341 | 2005.05.27 13:33 | close | 8666 | 25.00 | 1.25290 | 1.26440 | 1.24980 | -1250.00 | 4741334.15 |
| 23342 | 2005.05.27 18:28 | s/l | 8636 | 25.00 | 1.25636 | 1.25636 | 1.24200 | 3860.74 | 4745194.89 |
| 23343 | 2005.05.30 01:00 | sell | 8667 | 25.00 | 1.25380 | 0.00000 | 0.00000 | ||
| 23344 | 2005.05.30 01:00 | modify | 8667 | 25.00 | 1.25380 | 1.26080 | 1.23780 | ||
| 23345 | 2005.05.30 14:08 | modify | 8667 | 25.00 | 1.25380 | 1.25360 | 1.23780 | ||
| 23346 | 2005.05.30 14:32 | modify | 8667 | 25.00 | 1.25380 | 1.25351 | 1.23780 | ||
| 23347 | 2005.05.30 15:08 | modify | 8667 | 25.00 | 1.25380 | 1.25340 | 1.23780 | ||
| 23348 | 2005.05.30 15:13 | modify | 8667 | 25.00 | 1.25380 | 1.25291 | 1.23780 | ||
| 23349 | 2005.05.30 15:19 | modify | 8667 | 25.00 | 1.25380 | 1.25290 | 1.23780 | ||
| 23350 | 2005.05.30 17:03 | modify | 8667 | 25.00 | 1.25380 | 1.25270 | 1.23780 | ||
| 23351 | 2005.05.30 18:20 | modify | 8667 | 25.00 | 1.25380 | 1.25268 | 1.23780 | ||
| 23352 | 2005.05.30 18:33 | modify | 8667 | 25.00 | 1.25380 | 1.25240 | 1.23780 | ||
| 23353 | 2005.05.30 20:23 | modify | 8667 | 25.00 | 1.25380 | 1.25236 | 1.23780 | ||
| 23354 | 2005.05.30 21:30 | sell | 8668 | 25.00 | 1.24750 | 0.00000 | 0.00000 | ||
| 23355 | 2005.05.30 21:30 | modify | 8668 | 25.00 | 1.24750 | 1.25950 | 1.24490 | ||
| 23356 | 2005.05.30 21:48 | modify | 8667 | 25.00 | 1.25380 | 1.25223 | 1.23780 | ||
| 23357 | 2005.05.30 22:10 | modify | 8667 | 25.00 | 1.25380 | 1.25215 | 1.23780 | ||
| 23358 | 2005.05.30 22:11 | modify | 8668 | 25.00 | 1.24750 | 1.24740 | 1.24490 | ||
| 23359 | 2005.05.30 22:13 | s/l | 8668 | 25.00 | 1.24740 | 1.24740 | 1.24490 | 250.00 | 4745444.89 |
| 23360 | 2005.05.30 23:03 | sell | 8669 | 25.00 | 1.24740 | 0.00000 | 0.00000 | ||
| 23361 | 2005.05.30 23:03 | sell | 8670 | 25.00 | 1.24740 | 0.00000 | 0.00000 | ||
| 23362 | 2005.05.30 23:03 | sell | 8671 | 25.00 | 1.24740 | 0.00000 | 0.00000 | ||
| 23363 | 2005.05.30 23:08 | sell | 8672 | 25.00 | 1.24750 | 0.00000 | 0.00000 | ||
| 23364 | 2005.05.30 23:11 | close | 8672 | 25.00 | 1.24710 | 0.00000 | 0.00000 | 1000.00 | 4746444.89 |
| 23365 | 2005.05.30 23:13 | sell | 8673 | 25.00 | 1.24750 | 0.00000 | 0.00000 | ||
| 23366 | 2005.05.30 23:18 | close | 8673 | 25.00 | 1.24710 | 0.00000 | 0.00000 | 1000.00 | 4747444.89 |
| 23367 | 2005.05.30 23:21 | sell | 8674 | 25.00 | 1.24760 | 0.00000 | 0.00000 | ||
| 23368 | 2005.05.30 23:23 | close | 8674 | 25.00 | 1.24720 | 0.00000 | 0.00000 | 1000.00 | 4748444.89 |
| 23369 | 2005.05.30 23:27 | sell | 8675 | 25.00 | 1.24758 | 0.00000 | 0.00000 | ||
| 23370 | 2005.05.30 23:46 | close | 8671 | 25.00 | 1.24756 | 0.00000 | 0.00000 | -400.00 | 4748044.89 |
| 23371 | 2005.05.30 23:46 | close | 8670 | 25.00 | 1.24756 | 0.00000 | 0.00000 | -400.00 | 4747644.89 |
| 23372 | 2005.05.30 23:46 | close | 8669 | 25.00 | 1.24756 | 0.00000 | 0.00000 | -400.00 | 4747244.89 |
| 23373 | 2005.05.30 23:46 | sell | 8676 | 25.00 | 1.24736 | 0.00000 | 0.00000 | ||
| 23374 | 2005.05.31 00:03 | close | 8675 | 25.00 | 1.24710 | 0.00000 | 0.00000 | 1152.15 | 4748397.04 |
| 23375 | 2005.05.31 00:27 | close | 8676 | 25.00 | 1.24749 | 0.00000 | 0.00000 | -372.85 | 4748024.19 |
| 23376 | 2005.05.31 03:45 | modify | 8667 | 25.00 | 1.25380 | 1.25198 | 1.23780 | ||
| 23377 | 2005.05.31 03:50 | modify | 8667 | 25.00 | 1.25380 | 1.25187 | 1.23780 | ||
| 23378 | 2005.05.31 03:55 | modify | 8667 | 25.00 | 1.25380 | 1.25162 | 1.23780 | ||
| 23379 | 2005.05.31 04:03 | modify | 8667 | 25.00 | 1.25380 | 1.25120 | 1.23780 | ||
| 23380 | 2005.05.31 04:08 | modify | 8667 | 25.00 | 1.25380 | 1.24930 | 1.23780 | ||
| 23381 | 2005.05.31 04:13 | modify | 8667 | 25.00 | 1.25380 | 1.24880 | 1.23780 | ||
| 23382 | 2005.05.31 04:18 | modify | 8667 | 25.00 | 1.25380 | 1.24420 | 1.23780 | ||
| 23383 | 2005.05.31 04:20 | sell | 8677 | 25.00 | 1.24170 | 0.00000 | 0.00000 | ||
| 23384 | 2005.05.31 04:20 | modify | 8677 | 25.00 | 1.24170 | 1.24470 | 1.21170 | ||
| 23385 | 2005.05.31 04:23 | modify | 8667 | 25.00 | 1.25380 | 1.24140 | 1.23780 | ||
| 23386 | 2005.05.31 04:25 | t/p | 8667 | 25.00 | 1.23780 | 1.24140 | 1.23780 | 39952.15 | 4787976.34 |
| 23387 | 2005.05.31 13:23 | modify | 8677 | 25.00 | 1.24170 | 1.24113 | 1.21170 | ||
| 23388 | 2005.05.31 17:30 | sell | 8678 | 25.00 | 1.23590 | 0.00000 | 0.00000 | ||
| 23389 | 2005.05.31 17:30 | modify | 8678 | 25.00 | 1.23590 | 1.24790 | 1.23330 | ||
| 23390 | 2005.05.31 17:45 | sell | 8679 | 25.00 | 1.23650 | 0.00000 | 0.00000 | ||
| 23391 | 2005.05.31 17:45 | modify | 8679 | 25.00 | 1.23650 | 1.24750 | 1.23440 | ||
| 23392 | 2005.05.31 17:58 | modify | 8678 | 25.00 | 1.23590 | 1.23580 | 1.23330 | ||
| 23393 | 2005.05.31 18:01 | s/l | 8678 | 25.00 | 1.23580 | 1.23580 | 1.23330 | 250.00 | 4788226.34 |
| 23394 | 2005.05.31 18:06 | t/p | 8679 | 25.00 | 1.23440 | 1.24750 | 1.23440 | 5250.00 | 4793476.34 |
| 23395 | 2005.05.31 23:22 | buy | 8680 | 25.00 | 1.23014 | 0.00000 | 0.00000 | ||
| 23396 | 2005.05.31 23:33 | close | 8680 | 25.00 | 1.23060 | 0.00000 | 0.00000 | 1150.00 | 4794626.34 |
| 23397 | 2005.05.31 23:43 | sell | 8681 | 25.00 | 1.23100 | 0.00000 | 0.00000 | ||
| 23398 | 2005.05.31 23:44 | close | 8681 | 25.00 | 1.23060 | 0.00000 | 0.00000 | 1000.00 | 4795626.34 |
| 23399 | 2005.06.01 00:03 | modify | 8677 | 25.00 | 1.24170 | 1.24100 | 1.21170 | ||
| 23400 | 2005.06.01 00:44 | modify | 8677 | 25.00 | 1.24170 | 1.24090 | 1.21170 | ||
| 23401 | 2005.06.01 02:57 | modify | 8677 | 25.00 | 1.24170 | 1.24087 | 1.21170 | ||
| 23402 | 2005.06.01 03:02 | modify | 8677 | 25.00 | 1.24170 | 1.24063 | 1.21170 | ||
| 23403 | 2005.06.01 03:07 | modify | 8677 | 25.00 | 1.24170 | 1.24045 | 1.21170 | ||
| 23404 | 2005.06.01 03:31 | sell | 8682 | 25.00 | 1.23146 | 0.00000 | 0.00000 | ||
| 23405 | 2005.06.01 03:32 | modify | 8682 | 25.00 | 1.23146 | 1.24346 | 1.22886 | ||
| 23406 | 2005.06.01 05:46 | sell | 8683 | 25.00 | 1.23292 | 0.00000 | 0.00000 | ||
| 23407 | 2005.06.01 05:46 | modify | 8683 | 25.00 | 1.23292 | 1.24392 | 1.23082 | ||
| 23408 | 2005.06.01 07:00 | close | 8682 | 25.00 | 1.23180 | 1.24346 | 1.22886 | -850.00 | 4794776.34 |
| 23409 | 2005.06.01 10:08 | modify | 8677 | 25.00 | 1.24170 | 1.24031 | 1.21170 | ||
| 23410 | 2005.06.01 10:20 | modify | 8677 | 25.00 | 1.24170 | 1.24011 | 1.21170 | ||
| 23411 | 2005.06.01 10:25 | modify | 8677 | 25.00 | 1.24170 | 1.24001 | 1.21170 | ||
| 23412 | 2005.06.01 10:58 | t/p | 8683 | 25.00 | 1.23082 | 1.24392 | 1.23082 | 5250.00 | 4800026.34 |
| 23413 | 2005.06.01 10:58 | modify | 8677 | 25.00 | 1.24170 | 1.23941 | 1.21170 | ||
| 23414 | 2005.06.01 11:03 | modify | 8677 | 25.00 | 1.24170 | 1.23869 | 1.21170 | ||
| 23415 | 2005.06.01 11:08 | modify | 8677 | 25.00 | 1.24170 | 1.23669 | 1.21170 | ||
| 23416 | 2005.06.01 11:15 | modify | 8677 | 25.00 | 1.24170 | 1.23663 | 1.21170 | ||
| 23417 | 2005.06.01 11:22 | modify | 8677 | 25.00 | 1.24170 | 1.23604 | 1.21170 | ||
| 23418 | 2005.06.01 11:32 | modify | 8677 | 25.00 | 1.24170 | 1.23585 | 1.21170 | ||
| 23419 | 2005.06.01 12:22 | modify | 8677 | 25.00 | 1.24170 | 1.23576 | 1.21170 | ||
| 23420 | 2005.06.01 12:27 | modify | 8677 | 25.00 | 1.24170 | 1.23509 | 1.21170 | ||
| 23421 | 2005.06.01 12:37 | modify | 8677 | 25.00 | 1.24170 | 1.23488 | 1.21170 | ||
| 23422 | 2005.06.01 12:48 | modify | 8677 | 25.00 | 1.24170 | 1.23454 | 1.21170 | ||
| 23423 | 2005.06.01 13:18 | modify | 8677 | 25.00 | 1.24170 | 1.23442 | 1.21170 | ||
| 23424 | 2005.06.01 13:27 | modify | 8677 | 25.00 | 1.24170 | 1.23434 | 1.21170 | ||
| 23425 | 2005.06.01 13:32 | modify | 8677 | 25.00 | 1.24170 | 1.23310 | 1.21170 | ||
| 23426 | 2005.06.01 13:37 | modify | 8677 | 25.00 | 1.24170 | 1.23278 | 1.21170 | ||
| 23427 | 2005.06.01 13:47 | modify | 8677 | 25.00 | 1.24170 | 1.23265 | 1.21170 | ||
| 23428 | 2005.06.01 15:16 | modify | 8677 | 25.00 | 1.24170 | 1.23255 | 1.21170 | ||
| 23429 | 2005.06.01 15:48 | modify | 8677 | 25.00 | 1.24170 | 1.23225 | 1.21170 | ||
| 23430 | 2005.06.01 17:45 | sell | 8684 | 25.00 | 1.22580 | 0.00000 | 0.00000 | ||
| 23431 | 2005.06.01 17:45 | modify | 8684 | 25.00 | 1.22580 | 1.23780 | 1.22320 | ||
| 23432 | 2005.06.01 18:13 | modify | 8684 | 25.00 | 1.22580 | 1.22570 | 1.22320 | ||
| 23433 | 2005.06.01 18:24 | close | 8684 | 25.00 | 1.22419 | 1.22570 | 1.22320 | 4025.00 | 4804051.34 |
| 23434 | 2005.06.01 22:43 | modify | 8677 | 25.00 | 1.24170 | 1.23181 | 1.21170 | ||
| 23435 | 2005.06.01 22:50 | modify | 8677 | 25.00 | 1.24170 | 1.23160 | 1.21170 | ||
| 23436 | 2005.06.01 22:58 | modify | 8677 | 25.00 | 1.24170 | 1.23131 | 1.21170 | ||
| 23437 | 2005.06.01 23:03 | modify | 8677 | 25.00 | 1.24170 | 1.23123 | 1.21170 | ||
| 23438 | 2005.06.01 23:08 | modify | 8677 | 25.00 | 1.24170 | 1.22933 | 1.21170 | ||
| 23439 | 2005.06.01 23:13 | modify | 8677 | 25.00 | 1.24170 | 1.22913 | 1.21170 | ||
| 23440 | 2005.06.01 23:15 | buy | 8685 | 25.00 | 1.21810 | 0.00000 | 0.00000 | ||
| 23441 | 2005.06.01 23:15 | modify | 8685 | 25.00 | 1.21810 | 1.20710 | 1.22020 | ||
| 23442 | 2005.06.01 23:22 | modify | 8677 | 25.00 | 1.24170 | 1.22859 | 1.21170 | ||
| 23443 | 2005.06.01 23:27 | modify | 8677 | 25.00 | 1.24170 | 1.22825 | 1.21170 | ||
| 23444 | 2005.06.01 23:38 | modify | 8677 | 25.00 | 1.24170 | 1.22803 | 1.21170 | ||
| 23445 | 2005.06.02 00:00 | buy | 8686 | 25.00 | 1.21800 | 0.00000 | 0.00000 | ||
| 23446 | 2005.06.02 00:00 | modify | 8686 | 25.00 | 1.21800 | 1.21100 | 1.23400 | ||
| 23447 | 2005.06.02 00:18 | t/p | 8685 | 25.00 | 1.22020 | 1.20710 | 1.22020 | 5024.09 | 4809075.43 |
| 23448 | 2005.06.02 03:15 | sell | 8687 | 25.00 | 1.22160 | 0.00000 | 0.00000 | ||
| 23449 | 2005.06.02 03:15 | modify | 8687 | 25.00 | 1.22160 | 1.23260 | 1.21950 | ||
| 23450 | 2005.06.02 04:45 | sell | 8688 | 25.00 | 1.22280 | 0.00000 | 0.00000 | ||
| 23451 | 2005.06.02 04:45 | modify | 8688 | 25.00 | 1.22280 | 1.23480 | 1.22020 | ||
| 23452 | 2005.06.02 06:38 | modify | 8688 | 25.00 | 1.22280 | 1.22270 | 1.22020 | ||
| 23453 | 2005.06.02 06:41 | s/l | 8688 | 25.00 | 1.22270 | 1.22270 | 1.22020 | 250.00 | 4809325.43 |
| 23454 | 2005.06.02 07:30 | close | 8687 | 25.00 | 1.22010 | 1.23260 | 1.21950 | 3750.00 | 4813075.43 |
| 23455 | 2005.06.02 09:42 | modify | 8686 | 25.00 | 1.21800 | 1.21803 | 1.23400 | ||
| 23456 | 2005.06.02 09:47 | modify | 8686 | 25.00 | 1.21800 | 1.21872 | 1.23400 | ||
| 23457 | 2005.06.02 09:52 | modify | 8686 | 25.00 | 1.21800 | 1.21916 | 1.23400 | ||
| 23458 | 2005.06.02 10:13 | modify | 8686 | 25.00 | 1.21800 | 1.21960 | 1.23400 | ||
| 23459 | 2005.06.02 10:18 | modify | 8686 | 25.00 | 1.21800 | 1.22070 | 1.23400 | ||
| 23460 | 2005.06.02 10:37 | modify | 8686 | 25.00 | 1.21800 | 1.22073 | 1.23400 | ||
| 23461 | 2005.06.02 10:48 | modify | 8686 | 25.00 | 1.21800 | 1.22100 | 1.23400 | ||
| 23462 | 2005.06.02 10:53 | modify | 8686 | 25.00 | 1.21800 | 1.22140 | 1.23400 | ||
| 23463 | 2005.06.02 11:18 | modify | 8686 | 25.00 | 1.21800 | 1.22180 | 1.23400 | ||
| 23464 | 2005.06.02 11:32 | s/l | 8677 | 25.00 | 1.22803 | 1.22803 | 1.21170 | 33983.59 | 4847059.02 |
| 23465 | 2005.06.02 11:32 | modify | 8686 | 25.00 | 1.21800 | 1.22189 | 1.23400 | ||
| 23466 | 2005.06.02 11:43 | modify | 8686 | 25.00 | 1.21800 | 1.22210 | 1.23400 | ||
| 23467 | 2005.06.02 11:48 | modify | 8686 | 25.00 | 1.21800 | 1.22250 | 1.23400 | ||
| 23468 | 2005.06.02 11:53 | modify | 8686 | 25.00 | 1.21800 | 1.22270 | 1.23400 | ||
| 23469 | 2005.06.02 11:58 | modify | 8686 | 25.00 | 1.21800 | 1.22290 | 1.23400 | ||
| 23470 | 2005.06.02 12:03 | modify | 8686 | 25.00 | 1.21800 | 1.22350 | 1.23400 | ||
| 23471 | 2005.06.02 12:08 | modify | 8686 | 25.00 | 1.21800 | 1.22380 | 1.23400 | ||
| 23472 | 2005.06.02 16:53 | s/l | 8686 | 25.00 | 1.22380 | 1.22380 | 1.23400 | 14500.00 | 4861559.02 |
| 23473 | 2005.06.02 23:06 | buy | 8689 | 25.00 | 1.22720 | 0.00000 | 0.00000 | ||
| 23474 | 2005.06.02 23:07 | close | 8689 | 25.00 | 1.22780 | 0.00000 | 0.00000 | 1500.00 | 4863059.02 |
| 23475 | 2005.06.02 23:18 | sell | 8690 | 25.00 | 1.22820 | 0.00000 | 0.00000 | ||
| 23476 | 2005.06.02 23:19 | close | 8690 | 25.00 | 1.22780 | 0.00000 | 0.00000 | 1000.00 | 4864059.02 |
| 23477 | 2005.06.02 23:42 | buy | 8691 | 25.00 | 1.22723 | 0.00000 | 0.00000 | ||
| 23478 | 2005.06.03 00:12 | close | 8691 | 25.00 | 1.22763 | 0.00000 | 0.00000 | 924.70 | 4864983.72 |
| 23479 | 2005.06.03 09:15 | sell | 8692 | 25.00 | 1.22560 | 0.00000 | 0.00000 | ||
| 23480 | 2005.06.03 09:15 | modify | 8692 | 25.00 | 1.22560 | 1.22860 | 1.19560 | ||
| 23481 | 2005.06.03 10:08 | s/l | 8692 | 25.00 | 1.22860 | 1.22860 | 1.19560 | -7500.00 | 4857483.72 |
| 23482 | 2005.06.04 00:00 | sell | 8693 | 25.00 | 1.22330 | 0.00000 | 0.00000 | ||
| 23483 | 2005.06.04 00:00 | modify | 8693 | 25.00 | 1.22330 | 1.23430 | 1.22120 | ||
| 23484 | 2005.06.06 09:30 | close | 8693 | 25.00 | 1.22330 | 1.23430 | 1.22120 | -47.85 | 4857435.87 |
| 23485 | 2005.06.06 23:00 | buy | 8694 | 25.00 | 1.22710 | 0.00000 | 0.00000 | ||
| 23486 | 2005.06.06 23:03 | buy | 8695 | 25.00 | 1.22661 | 0.00000 | 0.00000 | ||
| 23487 | 2005.06.06 23:28 | close | 8695 | 25.00 | 1.22710 | 0.00000 | 0.00000 | 1225.00 | 4858660.87 |
| 23488 | 2005.06.06 23:28 | sell | 8696 | 25.00 | 1.22710 | 0.00000 | 0.00000 | ||
| 23489 | 2005.06.06 23:32 | close | 8696 | 25.00 | 1.22651 | 0.00000 | 0.00000 | 1475.00 | 4860135.87 |
| 23490 | 2005.06.07 00:28 | close | 8694 | 25.00 | 1.22670 | 0.00000 | 0.00000 | -1075.30 | 4859060.56 |
| 23491 | 2005.06.07 23:00 | sell | 8697 | 25.00 | 1.22872 | 0.00000 | 0.00000 | ||
| 23492 | 2005.06.07 23:00 | sell | 8698 | 25.00 | 1.22872 | 0.00000 | 0.00000 | ||
| 23493 | 2005.06.07 23:01 | sell | 8699 | 25.00 | 1.22891 | 0.00000 | 0.00000 | ||
| 23494 | 2005.06.07 23:01 | sell | 8700 | 25.00 | 1.22891 | 0.00000 | 0.00000 | ||
| 23495 | 2005.06.07 23:06 | close | 8700 | 25.00 | 1.22850 | 0.00000 | 0.00000 | 1025.00 | 4860085.56 |
| 23496 | 2005.06.07 23:06 | close | 8699 | 25.00 | 1.22850 | 0.00000 | 0.00000 | 1025.00 | 4861110.56 |
| 23497 | 2005.06.07 23:07 | sell | 8701 | 25.00 | 1.22881 | 0.00000 | 0.00000 | ||
| 23498 | 2005.06.07 23:08 | sell | 8702 | 25.00 | 1.22900 | 0.00000 | 0.00000 | ||
| 23499 | 2005.06.07 23:12 | close | 8702 | 25.00 | 1.22843 | 0.00000 | 0.00000 | 1425.00 | 4862535.56 |
| 23500 | 2005.06.07 23:13 | close | 8701 | 25.00 | 1.22810 | 0.00000 | 0.00000 | 1775.00 | 4864310.56 |
| 23501 | 2005.06.07 23:13 | close | 8698 | 25.00 | 1.22810 | 0.00000 | 0.00000 | 1550.00 | 4865860.56 |
| 23502 | 2005.06.07 23:13 | close | 8697 | 25.00 | 1.22810 | 0.00000 | 0.00000 | 1550.00 | 4867410.56 |
| 23503 | 2005.06.07 23:18 | sell | 8703 | 25.00 | 1.22870 | 0.00000 | 0.00000 | ||
| 23504 | 2005.06.07 23:18 | sell | 8704 | 25.00 | 1.22870 | 0.00000 | 0.00000 | ||
| 23505 | 2005.06.07 23:23 | close | 8704 | 25.00 | 1.22820 | 0.00000 | 0.00000 | 1250.00 | 4868660.56 |
| 23506 | 2005.06.07 23:23 | close | 8703 | 25.00 | 1.22820 | 0.00000 | 0.00000 | 1250.00 | 4869910.56 |
| 23507 | 2005.06.07 23:25 | sell | 8705 | 25.00 | 1.22874 | 0.00000 | 0.00000 | ||
| 23508 | 2005.06.07 23:25 | sell | 8706 | 25.00 | 1.22874 | 0.00000 | 0.00000 | ||
| 23509 | 2005.06.07 23:26 | sell | 8707 | 25.00 | 1.22880 | 0.00000 | 0.00000 | ||
| 23510 | 2005.06.07 23:28 | close | 8707 | 25.00 | 1.22830 | 0.00000 | 0.00000 | 1250.00 | 4871160.56 |
| 23511 | 2005.06.07 23:28 | close | 8706 | 25.00 | 1.22830 | 0.00000 | 0.00000 | 1100.00 | 4872260.56 |
| 23512 | 2005.06.07 23:28 | close | 8705 | 25.00 | 1.22830 | 0.00000 | 0.00000 | 1100.00 | 4873360.56 |
| 23513 | 2005.06.07 23:30 | sell | 8708 | 25.00 | 1.22874 | 0.00000 | 0.00000 | ||
| 23514 | 2005.06.07 23:31 | sell | 8709 | 25.00 | 1.22880 | 0.00000 | 0.00000 | ||
| 23515 | 2005.06.07 23:31 | sell | 8710 | 25.00 | 1.22880 | 0.00000 | 0.00000 | ||
| 23516 | 2005.06.07 23:33 | close | 8710 | 25.00 | 1.22830 | 0.00000 | 0.00000 | 1250.00 | 4874610.56 |
| 23517 | 2005.06.07 23:33 | close | 8709 | 25.00 | 1.22830 | 0.00000 | 0.00000 | 1250.00 | 4875860.56 |
| 23518 | 2005.06.07 23:33 | close | 8708 | 25.00 | 1.22830 | 0.00000 | 0.00000 | 1100.00 | 4876960.56 |
| 23519 | 2005.06.07 23:38 | sell | 8711 | 25.00 | 1.22870 | 0.00000 | 0.00000 | ||
| 23520 | 2005.06.07 23:41 | close | 8711 | 25.00 | 1.22830 | 0.00000 | 0.00000 | 1000.00 | 4877960.56 |
| 23521 | 2005.06.07 23:44 | sell | 8712 | 25.00 | 1.22870 | 0.00000 | 0.00000 | ||
| 23522 | 2005.06.07 23:45 | sell | 8713 | 25.00 | 1.22882 | 0.00000 | 0.00000 | ||
| 23523 | 2005.06.07 23:45 | sell | 8714 | 25.00 | 1.22882 | 0.00000 | 0.00000 | ||
| 23524 | 2005.06.07 23:45 | sell | 8715 | 25.00 | 1.22882 | 0.00000 | 0.00000 | ||
| 23525 | 2005.06.07 23:48 | close | 8715 | 25.00 | 1.22820 | 0.00000 | 0.00000 | 1550.00 | 4879510.56 |
| 23526 | 2005.06.07 23:48 | close | 8714 | 25.00 | 1.22820 | 0.00000 | 0.00000 | 1550.00 | 4881060.56 |
| 23527 | 2005.06.07 23:48 | close | 8713 | 25.00 | 1.22820 | 0.00000 | 0.00000 | 1550.00 | 4882610.56 |
| 23528 | 2005.06.07 23:48 | close | 8712 | 25.00 | 1.22820 | 0.00000 | 0.00000 | 1250.00 | 4883860.56 |
| 23529 | 2005.06.08 16:00 | buy | 8716 | 25.00 | 1.23180 | 0.00000 | 0.00000 | ||
| 23530 | 2005.06.08 16:00 | modify | 8716 | 25.00 | 1.23180 | 1.21980 | 1.23440 | ||
| 23531 | 2005.06.08 16:28 | modify | 8716 | 25.00 | 1.23180 | 1.23190 | 1.23440 | ||
| 23532 | 2005.06.08 16:33 | s/l | 8716 | 25.00 | 1.23190 | 1.23190 | 1.23440 | 250.00 | 4884110.56 |
| 23533 | 2005.06.08 20:40 | sell | 8717 | 25.00 | 1.22340 | 0.00000 | 0.00000 | ||
| 23534 | 2005.06.08 20:40 | modify | 8717 | 25.00 | 1.22340 | 1.22640 | 1.19340 | ||
| 23535 | 2005.06.08 23:28 | sell | 8718 | 25.00 | 1.22320 | 0.00000 | 0.00000 | ||
| 23536 | 2005.06.08 23:31 | close | 8718 | 25.00 | 1.22280 | 0.00000 | 0.00000 | 1000.00 | 4885110.56 |
| 23537 | 2005.06.08 23:33 | sell | 8719 | 25.00 | 1.22330 | 0.00000 | 0.00000 | ||
| 23538 | 2005.06.08 23:33 | sell | 8720 | 25.00 | 1.22330 | 0.00000 | 0.00000 | ||
| 23539 | 2005.06.08 23:35 | close | 8720 | 25.00 | 1.22285 | 0.00000 | 0.00000 | 1125.00 | 4886235.56 |
| 23540 | 2005.06.08 23:35 | close | 8719 | 25.00 | 1.22285 | 0.00000 | 0.00000 | 1125.00 | 4887360.56 |
| 23541 | 2005.06.08 23:38 | sell | 8721 | 25.00 | 1.22320 | 0.00000 | 0.00000 | ||
| 23542 | 2005.06.08 23:42 | sell | 8722 | 25.00 | 1.22328 | 0.00000 | 0.00000 | ||
| 23543 | 2005.06.08 23:43 | sell | 8723 | 25.00 | 1.22350 | 0.00000 | 0.00000 | ||
| 23544 | 2005.06.08 23:48 | close | 8723 | 25.00 | 1.22290 | 0.00000 | 0.00000 | 1500.00 | 4888860.56 |
| 23545 | 2005.06.09 00:00 | buy | 8724 | 25.00 | 1.22290 | 0.00000 | 0.00000 | ||
| 23546 | 2005.06.09 00:00 | modify | 8724 | 25.00 | 1.22290 | 1.21590 | 1.23890 | ||
| 23547 | 2005.06.09 00:40 | close | 8722 | 25.00 | 1.22348 | 0.00000 | 0.00000 | -643.55 | 4888217.01 |
| 23548 | 2005.06.09 00:41 | close | 8721 | 25.00 | 1.22340 | 0.00000 | 0.00000 | -643.55 | 4887573.46 |
| 23549 | 2005.06.09 23:01 | buy | 8725 | 25.00 | 1.22180 | 0.00000 | 0.00000 | ||
| 23550 | 2005.06.09 23:03 | close | 8725 | 25.00 | 1.22230 | 0.00000 | 0.00000 | 1250.00 | 4888823.46 |
| 23551 | 2005.06.09 23:03 | sell | 8726 | 25.00 | 1.22230 | 0.00000 | 0.00000 | ||
| 23552 | 2005.06.09 23:05 | sell | 8727 | 25.00 | 1.22243 | 0.00000 | 0.00000 | ||
| 23553 | 2005.06.09 23:05 | sell | 8728 | 25.00 | 1.22243 | 0.00000 | 0.00000 | ||
| 23554 | 2005.06.09 23:08 | close | 8728 | 25.00 | 1.22190 | 0.00000 | 0.00000 | 1325.00 | 4890148.46 |
| 23555 | 2005.06.09 23:08 | close | 8727 | 25.00 | 1.22190 | 0.00000 | 0.00000 | 1325.00 | 4891473.46 |
| 23556 | 2005.06.09 23:08 | close | 8726 | 25.00 | 1.22190 | 0.00000 | 0.00000 | 1000.00 | 4892473.46 |
| 23557 | 2005.06.09 23:10 | sell | 8729 | 25.00 | 1.22230 | 0.00000 | 0.00000 | ||
| 23558 | 2005.06.09 23:10 | sell | 8730 | 25.00 | 1.22254 | 0.00000 | 0.00000 | ||
| 23559 | 2005.06.09 23:10 | sell | 8731 | 25.00 | 1.22254 | 0.00000 | 0.00000 | ||
| 23560 | 2005.06.09 23:13 | close | 8731 | 25.00 | 1.22210 | 0.00000 | 0.00000 | 1100.00 | 4893573.46 |
| 23561 | 2005.06.09 23:13 | close | 8730 | 25.00 | 1.22210 | 0.00000 | 0.00000 | 1100.00 | 4894673.46 |
| 23562 | 2005.06.09 23:15 | sell | 8732 | 25.00 | 1.22240 | 0.00000 | 0.00000 | ||
| 23563 | 2005.06.09 23:16 | sell | 8733 | 25.00 | 1.22250 | 0.00000 | 0.00000 | ||
| 23564 | 2005.06.09 23:18 | close | 8733 | 25.00 | 1.22200 | 0.00000 | 0.00000 | 1250.00 | 4895923.46 |
| 23565 | 2005.06.09 23:18 | close | 8732 | 25.00 | 1.22200 | 0.00000 | 0.00000 | 1000.00 | 4896923.46 |
| 23566 | 2005.06.09 23:21 | sell | 8734 | 25.00 | 1.22231 | 0.00000 | 0.00000 | ||
| 23567 | 2005.06.09 23:22 | sell | 8735 | 25.00 | 1.22250 | 0.00000 | 0.00000 | ||
| 23568 | 2005.06.09 23:26 | close | 8735 | 25.00 | 1.22210 | 0.00000 | 0.00000 | 1000.00 | 4897923.46 |
| 23569 | 2005.06.09 23:27 | sell | 8736 | 25.00 | 1.22263 | 0.00000 | 0.00000 | ||
| 23570 | 2005.06.09 23:28 | sell | 8737 | 25.00 | 1.22272 | 0.00000 | 0.00000 | ||
| 23571 | 2005.06.09 23:33 | close | 8737 | 25.00 | 1.22220 | 0.00000 | 0.00000 | 1300.00 | 4899223.46 |
| 23572 | 2005.06.09 23:33 | close | 8736 | 25.00 | 1.22220 | 0.00000 | 0.00000 | 1075.00 | 4900298.46 |
| 23573 | 2005.06.09 23:35 | sell | 8738 | 25.00 | 1.22266 | 0.00000 | 0.00000 | ||
| 23574 | 2005.06.09 23:35 | sell | 8739 | 25.00 | 1.22266 | 0.00000 | 0.00000 | ||
| 23575 | 2005.06.10 00:37 | close | 8739 | 25.00 | 1.22270 | 0.00000 | 0.00000 | -147.85 | 4900150.60 |
| 23576 | 2005.06.10 00:37 | close | 8738 | 25.00 | 1.22270 | 0.00000 | 0.00000 | -147.85 | 4900002.75 |
| 23577 | 2005.06.10 00:48 | close | 8734 | 25.00 | 1.22240 | 0.00000 | 0.00000 | -272.85 | 4899729.90 |
| 23578 | 2005.06.10 00:48 | close | 8729 | 25.00 | 1.22240 | 0.00000 | 0.00000 | -297.85 | 4899432.05 |
| 23579 | 2005.06.10 16:58 | s/l | 8724 | 25.00 | 1.21590 | 1.21590 | 1.23890 | -17575.30 | 4881856.75 |
| 23580 | 2005.06.10 16:58 | modify | 8717 | 25.00 | 1.22340 | 1.22337 | 1.19340 | ||
| 23581 | 2005.06.10 17:03 | modify | 8717 | 25.00 | 1.22340 | 1.22301 | 1.19340 | ||
| 23582 | 2005.06.10 17:13 | modify | 8717 | 25.00 | 1.22340 | 1.22211 | 1.19340 | ||
| 23583 | 2005.06.10 17:18 | modify | 8717 | 25.00 | 1.22340 | 1.22141 | 1.19340 | ||
| 23584 | 2005.06.10 17:48 | modify | 8717 | 25.00 | 1.22340 | 1.22081 | 1.19340 | ||
| 23585 | 2005.06.10 17:53 | modify | 8717 | 25.00 | 1.22340 | 1.22001 | 1.19340 | ||
| 23586 | 2005.06.13 04:02 | modify | 8717 | 25.00 | 1.22340 | 1.21906 | 1.19340 | ||
| 23587 | 2005.06.13 04:07 | modify | 8717 | 25.00 | 1.22340 | 1.21818 | 1.19340 | ||
| 23588 | 2005.06.13 04:12 | modify | 8717 | 25.00 | 1.22340 | 1.21793 | 1.19340 | ||
| 23589 | 2005.06.13 04:17 | modify | 8717 | 25.00 | 1.22340 | 1.21762 | 1.19340 | ||
| 23590 | 2005.06.13 04:22 | modify | 8717 | 25.00 | 1.22340 | 1.21753 | 1.19340 | ||
| 23591 | 2005.06.13 04:30 | modify | 8717 | 25.00 | 1.22340 | 1.21737 | 1.19340 | ||
| 23592 | 2005.06.13 11:23 | modify | 8717 | 25.00 | 1.22340 | 1.21722 | 1.19340 | ||
| 23593 | 2005.06.13 11:28 | modify | 8717 | 25.00 | 1.22340 | 1.21692 | 1.19340 | ||
| 23594 | 2005.06.13 11:42 | modify | 8717 | 25.00 | 1.22340 | 1.21689 | 1.19340 | ||
| 23595 | 2005.06.13 11:47 | modify | 8717 | 25.00 | 1.22340 | 1.21678 | 1.19340 | ||
| 23596 | 2005.06.13 11:52 | modify | 8717 | 25.00 | 1.22340 | 1.21659 | 1.19340 | ||
| 23597 | 2005.06.13 11:57 | modify | 8717 | 25.00 | 1.22340 | 1.21643 | 1.19340 | ||
| 23598 | 2005.06.13 12:02 | modify | 8717 | 25.00 | 1.22340 | 1.21637 | 1.19340 | ||
| 23599 | 2005.06.13 12:13 | modify | 8717 | 25.00 | 1.22340 | 1.21622 | 1.19340 | ||
| 23600 | 2005.06.13 12:18 | modify | 8717 | 25.00 | 1.22340 | 1.21522 | 1.19340 | ||
| 23601 | 2005.06.13 12:23 | modify | 8717 | 25.00 | 1.22340 | 1.21452 | 1.19340 | ||
| 23602 | 2005.06.13 12:28 | modify | 8717 | 25.00 | 1.22340 | 1.21312 | 1.19340 | ||
| 23603 | 2005.06.13 17:40 | modify | 8717 | 25.00 | 1.22340 | 1.21307 | 1.19340 | ||
| 23604 | 2005.06.13 17:47 | modify | 8717 | 25.00 | 1.22340 | 1.21305 | 1.19340 | ||
| 23605 | 2005.06.13 17:54 | modify | 8717 | 25.00 | 1.22340 | 1.21297 | 1.19340 | ||
| 23606 | 2005.06.13 18:38 | modify | 8717 | 25.00 | 1.22340 | 1.21262 | 1.19340 | ||
| 23607 | 2005.06.13 23:00 | sell | 8740 | 25.00 | 1.21100 | 0.00000 | 0.00000 | ||
| 23608 | 2005.06.13 23:00 | modify | 8740 | 25.00 | 1.21100 | 1.22200 | 1.20890 | ||
| 23609 | 2005.06.13 23:00 | sell | 8741 | 25.00 | 1.21100 | 0.00000 | 0.00000 | ||
| 23610 | 2005.06.13 23:11 | sell | 8742 | 25.00 | 1.21160 | 0.00000 | 0.00000 | ||
| 23611 | 2005.06.13 23:13 | close | 8742 | 25.00 | 1.21110 | 0.00000 | 0.00000 | 1250.00 | 4883106.75 |
| 23612 | 2005.06.13 23:28 | sell | 8743 | 25.00 | 1.21170 | 0.00000 | 0.00000 | ||
| 23613 | 2005.06.13 23:28 | sell | 8744 | 25.00 | 1.21170 | 0.00000 | 0.00000 | ||
| 23614 | 2005.06.13 23:30 | close | 8744 | 25.00 | 1.21125 | 0.00000 | 0.00000 | 1125.00 | 4884231.75 |
| 23615 | 2005.06.13 23:30 | close | 8743 | 25.00 | 1.21125 | 0.00000 | 0.00000 | 1125.00 | 4885356.75 |
| 23616 | 2005.06.13 23:33 | sell | 8745 | 25.00 | 1.21160 | 0.00000 | 0.00000 | ||
| 23617 | 2005.06.13 23:35 | close | 8745 | 25.00 | 1.21120 | 0.00000 | 0.00000 | 1000.00 | 4886356.75 |
| 23618 | 2005.06.13 23:38 | sell | 8746 | 25.00 | 1.21160 | 0.00000 | 0.00000 | ||
| 23619 | 2005.06.13 23:40 | close | 8746 | 25.00 | 1.21105 | 0.00000 | 0.00000 | 1375.00 | 4887731.75 |
| 23620 | 2005.06.13 23:40 | close | 8741 | 25.00 | 1.21105 | 0.00000 | 0.00000 | -125.00 | 4887606.75 |
| 23621 | 2005.06.13 23:42 | sell | 8747 | 25.00 | 1.21124 | 0.00000 | 0.00000 | ||
| 23622 | 2005.06.13 23:48 | sell | 8748 | 25.00 | 1.21160 | 0.00000 | 0.00000 | ||
| 23623 | 2005.06.13 23:48 | sell | 8749 | 25.00 | 1.21160 | 0.00000 | 0.00000 | ||
| 23624 | 2005.06.13 23:50 | close | 8749 | 25.00 | 1.21115 | 0.00000 | 0.00000 | 1125.00 | 4888731.75 |
| 23625 | 2005.06.13 23:50 | close | 8748 | 25.00 | 1.21115 | 0.00000 | 0.00000 | 1125.00 | 4889856.75 |
| 23626 | 2005.06.14 00:28 | close | 8747 | 25.00 | 1.21140 | 0.00000 | 0.00000 | -447.85 | 4889408.89 |
| 23627 | 2005.06.14 03:13 | s/l | 8717 | 25.00 | 1.21262 | 1.21262 | 1.19340 | 26662.89 | 4916071.79 |
| 23628 | 2005.06.14 08:45 | close | 8740 | 25.00 | 1.21130 | 1.22200 | 1.20890 | -797.85 | 4915273.93 |
| 23629 | 2005.06.14 16:15 | sell | 8750 | 25.00 | 1.20680 | 0.00000 | 0.00000 | ||
| 23630 | 2005.06.14 16:15 | modify | 8750 | 25.00 | 1.20680 | 1.20980 | 1.17680 | ||
| 23631 | 2005.06.14 23:06 | buy | 8751 | 25.00 | 1.20250 | 0.00000 | 0.00000 | ||
| 23632 | 2005.06.14 23:07 | close | 8751 | 25.00 | 1.20310 | 0.00000 | 0.00000 | 1500.00 | 4916773.93 |
| 23633 | 2005.06.14 23:43 | sell | 8752 | 25.00 | 1.20340 | 0.00000 | 0.00000 | ||
| 23634 | 2005.06.14 23:48 | close | 8752 | 25.00 | 1.20280 | 0.00000 | 0.00000 | 1500.00 | 4918273.93 |
| 23635 | 2005.06.15 03:31 | sell | 8753 | 25.00 | 1.20391 | 0.00000 | 0.00000 | ||
| 23636 | 2005.06.15 03:32 | modify | 8753 | 25.00 | 1.20391 | 1.21591 | 1.20131 | ||
| 23637 | 2005.06.15 06:15 | sell | 8754 | 25.00 | 1.20460 | 0.00000 | 0.00000 | ||
| 23638 | 2005.06.15 06:15 | modify | 8754 | 25.00 | 1.20460 | 1.21560 | 1.20250 | ||
| 23639 | 2005.06.15 09:30 | close | 8754 | 25.00 | 1.20370 | 1.21560 | 1.20250 | 2250.00 | 4920523.93 |
| 23640 | 2005.06.15 09:30 | close | 8753 | 25.00 | 1.20334 | 1.21591 | 1.20131 | 1425.00 | 4921948.93 |
| 23641 | 2005.06.15 16:37 | s/l | 8750 | 25.00 | 1.20980 | 1.20980 | 1.17680 | -7547.85 | 4914401.08 |
| 23642 | 2005.06.15 16:40 | buy | 8755 | 25.00 | 1.21100 | 0.00000 | 0.00000 | ||
| 23643 | 2005.06.15 16:40 | modify | 8755 | 25.00 | 1.21100 | 1.20800 | 1.24100 | ||
| 23644 | 2005.06.15 23:02 | sell | 8756 | 25.00 | 1.21160 | 0.00000 | 0.00000 | ||
| 23645 | 2005.06.15 23:05 | close | 8756 | 25.00 | 1.21110 | 0.00000 | 0.00000 | 1250.00 | 4915651.08 |
| 23646 | 2005.06.15 23:08 | sell | 8757 | 25.00 | 1.21160 | 0.00000 | 0.00000 | ||
| 23647 | 2005.06.15 23:10 | close | 8757 | 25.00 | 1.21117 | 0.00000 | 0.00000 | 1075.00 | 4916726.08 |
| 23648 | 2005.06.15 23:13 | sell | 8758 | 25.00 | 1.21170 | 0.00000 | 0.00000 | ||
| 23649 | 2005.06.15 23:15 | close | 8758 | 25.00 | 1.21109 | 0.00000 | 0.00000 | 1525.00 | 4918251.08 |
| 23650 | 2005.06.15 23:18 | sell | 8759 | 25.00 | 1.21180 | 0.00000 | 0.00000 | ||
| 23651 | 2005.06.15 23:18 | sell | 8760 | 25.00 | 1.21180 | 0.00000 | 0.00000 | ||
| 23652 | 2005.06.15 23:20 | close | 8760 | 25.00 | 1.21130 | 0.00000 | 0.00000 | 1250.00 | 4919501.08 |
| 23653 | 2005.06.15 23:20 | close | 8759 | 25.00 | 1.21130 | 0.00000 | 0.00000 | 1250.00 | 4920751.08 |
| 23654 | 2005.06.15 23:30 | sell | 8761 | 25.00 | 1.21172 | 0.00000 | 0.00000 | ||
| 23655 | 2005.06.15 23:30 | sell | 8762 | 25.00 | 1.21172 | 0.00000 | 0.00000 | ||
| 23656 | 2005.06.15 23:33 | close | 8762 | 25.00 | 1.21110 | 0.00000 | 0.00000 | 1550.00 | 4922301.08 |
| 23657 | 2005.06.15 23:33 | close | 8761 | 25.00 | 1.21110 | 0.00000 | 0.00000 | 1550.00 | 4923851.08 |
| 23658 | 2005.06.15 23:37 | sell | 8763 | 25.00 | 1.21158 | 0.00000 | 0.00000 | ||
| 23659 | 2005.06.15 23:38 | sell | 8764 | 25.00 | 1.21180 | 0.00000 | 0.00000 | ||
| 23660 | 2005.06.15 23:38 | sell | 8765 | 25.00 | 1.21180 | 0.00000 | 0.00000 | ||
| 23661 | 2005.06.15 23:41 | close | 8765 | 25.00 | 1.21140 | 0.00000 | 0.00000 | 1000.00 | 4924851.08 |
| 23662 | 2005.06.15 23:41 | close | 8764 | 25.00 | 1.21140 | 0.00000 | 0.00000 | 1000.00 | 4925851.08 |
| 23663 | 2005.06.15 23:42 | sell | 8766 | 25.00 | 1.21178 | 0.00000 | 0.00000 | ||
| 23664 | 2005.06.15 23:42 | sell | 8767 | 25.00 | 1.21178 | 0.00000 | 0.00000 | ||
| 23665 | 2005.06.15 23:46 | close | 8767 | 25.00 | 1.21130 | 0.00000 | 0.00000 | 1200.00 | 4927051.08 |
| 23666 | 2005.06.15 23:46 | close | 8766 | 25.00 | 1.21130 | 0.00000 | 0.00000 | 1200.00 | 4928251.08 |
| 23667 | 2005.06.15 23:47 | sell | 8768 | 25.00 | 1.21197 | 0.00000 | 0.00000 | ||
| 23668 | 2005.06.15 23:47 | sell | 8769 | 25.00 | 1.21197 | 0.00000 | 0.00000 | ||
| 23669 | 2005.06.15 23:48 | sell | 8770 | 25.00 | 1.21230 | 0.00000 | 0.00000 | ||
| 23670 | 2005.06.15 23:49 | close | 8770 | 25.00 | 1.21180 | 0.00000 | 0.00000 | 1250.00 | 4929501.08 |
| 23671 | 2005.06.15 23:50 | close | 8769 | 25.00 | 1.21150 | 0.00000 | 0.00000 | 1175.00 | 4930676.08 |
| 23672 | 2005.06.15 23:50 | close | 8768 | 25.00 | 1.21150 | 0.00000 | 0.00000 | 1175.00 | 4931851.08 |
| 23673 | 2005.06.16 02:11 | close | 8763 | 25.00 | 1.21170 | 0.00000 | 0.00000 | -443.55 | 4931407.53 |
| 23674 | 2005.06.16 06:47 | s/l | 8755 | 25.00 | 1.20800 | 1.20800 | 1.24100 | -7725.91 | 4923681.62 |
| 23675 | 2005.06.16 16:50 | sell | 8771 | 25.00 | 1.20910 | 0.00000 | 0.00000 | ||
| 23676 | 2005.06.16 16:50 | modify | 8771 | 25.00 | 1.20910 | 1.21210 | 1.17910 | ||
| 23677 | 2005.06.16 23:00 | sell | 8772 | 25.00 | 1.20980 | 0.00000 | 0.00000 | ||
| 23678 | 2005.06.16 23:03 | sell | 8773 | 25.00 | 1.21040 | 0.00000 | 0.00000 | ||
| 23679 | 2005.06.16 23:03 | sell | 8774 | 25.00 | 1.21040 | 0.00000 | 0.00000 | ||
| 23680 | 2005.06.16 23:03 | sell | 8775 | 25.00 | 1.21040 | 0.00000 | 0.00000 | ||
| 23681 | 2005.06.16 23:05 | close | 8775 | 25.00 | 1.21000 | 0.00000 | 0.00000 | 1000.00 | 4924681.62 |
| 23682 | 2005.06.16 23:05 | close | 8774 | 25.00 | 1.21000 | 0.00000 | 0.00000 | 1000.00 | 4925681.62 |
| 23683 | 2005.06.16 23:05 | close | 8773 | 25.00 | 1.21000 | 0.00000 | 0.00000 | 1000.00 | 4926681.62 |
| 23684 | 2005.06.16 23:06 | sell | 8776 | 25.00 | 1.21020 | 0.00000 | 0.00000 | ||
| 23685 | 2005.06.16 23:06 | sell | 8777 | 25.00 | 1.21020 | 0.00000 | 0.00000 | ||
| 23686 | 2005.06.16 23:07 | sell | 8778 | 25.00 | 1.21050 | 0.00000 | 0.00000 | ||
| 23687 | 2005.06.16 23:11 | close | 8778 | 25.00 | 1.21010 | 0.00000 | 0.00000 | 1000.00 | 4927681.62 |
| 23688 | 2005.06.16 23:11 | sell | 8779 | 25.00 | 1.21031 | 0.00000 | 0.00000 | ||
| 23689 | 2005.06.16 23:20 | close | 8779 | 25.00 | 1.20991 | 0.00000 | 0.00000 | 1000.00 | 4928681.62 |
| 23690 | 2005.06.16 23:21 | close | 8777 | 25.00 | 1.20980 | 0.00000 | 0.00000 | 1000.00 | 4929681.62 |
| 23691 | 2005.06.16 23:21 | close | 8776 | 25.00 | 1.20980 | 0.00000 | 0.00000 | 1000.00 | 4930681.62 |
| 23692 | 2005.06.16 23:22 | sell | 8780 | 25.00 | 1.21047 | 0.00000 | 0.00000 | ||
| 23693 | 2005.06.16 23:22 | sell | 8781 | 25.00 | 1.21047 | 0.00000 | 0.00000 | ||
| 23694 | 2005.06.16 23:22 | sell | 8782 | 25.00 | 1.21047 | 0.00000 | 0.00000 | ||
| 23695 | 2005.06.17 00:58 | close | 8782 | 25.00 | 1.21050 | 0.00000 | 0.00000 | -122.85 | 4930558.77 |
| 23696 | 2005.06.17 00:58 | close | 8781 | 25.00 | 1.21050 | 0.00000 | 0.00000 | -122.85 | 4930435.92 |
| 23697 | 2005.06.17 00:58 | close | 8780 | 25.00 | 1.21050 | 0.00000 | 0.00000 | -122.85 | 4930313.06 |
| 23698 | 2005.06.17 01:08 | close | 8772 | 25.00 | 1.21000 | 0.00000 | 0.00000 | -547.85 | 4929765.21 |
| 23699 | 2005.06.17 04:48 | s/l | 8771 | 25.00 | 1.21210 | 1.21210 | 1.17910 | -7547.85 | 4922217.36 |
| 23700 | 2005.06.17 23:15 | sell | 8783 | 25.00 | 1.22860 | 0.00000 | 0.00000 | ||
| 23701 | 2005.06.17 23:15 | modify | 8783 | 25.00 | 1.22860 | 1.23960 | 1.22650 | ||
| 23702 | 2005.06.20 01:00 | t/p | 8783 | 25.00 | 1.22650 | 1.23960 | 1.22650 | 5202.15 | 4927419.51 |
| 23703 | 2005.06.20 08:15 | buy | 8784 | 25.00 | 1.22220 | 0.00000 | 0.00000 | ||
| 23704 | 2005.06.20 08:15 | modify | 8784 | 25.00 | 1.22220 | 1.21120 | 1.22430 | ||
| 23705 | 2005.06.20 08:30 | buy | 8785 | 25.00 | 1.22150 | 0.00000 | 0.00000 | ||
| 23706 | 2005.06.20 08:30 | modify | 8785 | 25.00 | 1.22150 | 1.20950 | 1.22410 | ||
| 23707 | 2005.06.20 09:27 | modify | 8785 | 25.00 | 1.22150 | 1.22160 | 1.22410 | ||
| 23708 | 2005.06.20 09:38 | s/l | 8785 | 25.00 | 1.22160 | 1.22160 | 1.22410 | 250.00 | 4927669.51 |
| 23709 | 2005.06.20 10:28 | t/p | 8784 | 25.00 | 1.22430 | 1.21120 | 1.22430 | 5250.00 | 4932919.51 |
| 23710 | 2005.06.20 23:00 | buy | 8786 | 25.00 | 1.21425 | 0.00000 | 0.00000 | ||
| 23711 | 2005.06.20 23:08 | close | 8786 | 25.00 | 1.21480 | 0.00000 | 0.00000 | 1375.00 | 4934294.51 |
| 23712 | 2005.06.20 23:08 | sell | 8787 | 25.00 | 1.21480 | 0.00000 | 0.00000 | ||
| 23713 | 2005.06.20 23:14 | close | 8787 | 25.00 | 1.21430 | 0.00000 | 0.00000 | 1250.00 | 4935544.51 |
| 23714 | 2005.06.20 23:14 | buy | 8788 | 25.00 | 1.21430 | 0.00000 | 0.00000 | ||
| 23715 | 2005.06.20 23:28 | close | 8788 | 25.00 | 1.21490 | 0.00000 | 0.00000 | 1500.00 | 4937044.51 |
| 23716 | 2005.06.20 23:28 | sell | 8789 | 25.00 | 1.21474 | 0.00000 | 0.00000 | ||
| 23717 | 2005.06.20 23:29 | sell | 8790 | 25.00 | 1.21482 | 0.00000 | 0.00000 | ||
| 23718 | 2005.06.20 23:32 | close | 8790 | 25.00 | 1.21430 | 0.00000 | 0.00000 | 1300.00 | 4938344.51 |
| 23719 | 2005.06.20 23:32 | close | 8789 | 25.00 | 1.21430 | 0.00000 | 0.00000 | 1100.00 | 4939444.51 |
| 23720 | 2005.06.20 23:32 | buy | 8791 | 25.00 | 1.21430 | 0.00000 | 0.00000 | ||
| 23721 | 2005.06.20 23:36 | close | 8791 | 25.00 | 1.21481 | 0.00000 | 0.00000 | 1275.00 | 4940719.51 |
| 23722 | 2005.06.20 23:36 | sell | 8792 | 25.00 | 1.21481 | 0.00000 | 0.00000 | ||
| 23723 | 2005.06.20 23:36 | sell | 8793 | 25.00 | 1.21481 | 0.00000 | 0.00000 | ||
| 23724 | 2005.06.20 23:37 | sell | 8794 | 25.00 | 1.21500 | 0.00000 | 0.00000 | ||
| 23725 | 2005.06.20 23:42 | sell | 8795 | 25.00 | 1.21501 | 0.00000 | 0.00000 | ||
| 23726 | 2005.06.21 00:10 | close | 8795 | 25.00 | 1.21457 | 0.00000 | 0.00000 | 1052.15 | 4941771.66 |
| 23727 | 2005.06.21 00:10 | close | 8794 | 25.00 | 1.21457 | 0.00000 | 0.00000 | 1027.15 | 4942798.81 |
| 23728 | 2005.06.21 00:19 | close | 8793 | 25.00 | 1.21500 | 0.00000 | 0.00000 | -522.85 | 4942275.96 |
| 23729 | 2005.06.21 00:19 | close | 8792 | 25.00 | 1.21500 | 0.00000 | 0.00000 | -522.85 | 4941753.10 |
| 23730 | 2005.06.21 16:15 | sell | 8796 | 25.00 | 1.21130 | 0.00000 | 0.00000 | ||
| 23731 | 2005.06.21 16:15 | modify | 8796 | 25.00 | 1.21130 | 1.22230 | 1.20920 | ||
| 23732 | 2005.06.21 23:00 | sell | 8797 | 25.00 | 1.21780 | 0.00000 | 0.00000 | ||
| 23733 | 2005.06.21 23:00 | sell | 8798 | 25.00 | 1.21780 | 0.00000 | 0.00000 | ||
| 23734 | 2005.06.21 23:00 | sell | 8799 | 25.00 | 1.21780 | 0.00000 | 0.00000 | ||
| 23735 | 2005.06.21 23:08 | sell | 8800 | 25.00 | 1.21800 | 0.00000 | 0.00000 | ||
| 23736 | 2005.06.21 23:11 | close | 8800 | 25.00 | 1.21760 | 0.00000 | 0.00000 | 1000.00 | 4942753.10 |
| 23737 | 2005.06.21 23:12 | sell | 8801 | 25.00 | 1.21805 | 0.00000 | 0.00000 | ||
| 23738 | 2005.06.21 23:43 | close | 8799 | 25.00 | 1.21790 | 0.00000 | 0.00000 | -250.00 | 4942503.10 |
| 23739 | 2005.06.21 23:43 | close | 8798 | 25.00 | 1.21790 | 0.00000 | 0.00000 | -250.00 | 4942253.10 |
| 23740 | 2005.06.21 23:43 | close | 8797 | 25.00 | 1.21790 | 0.00000 | 0.00000 | -250.00 | 4942003.10 |
| 23741 | 2005.06.21 23:43 | sell | 8802 | 25.00 | 1.21785 | 0.00000 | 0.00000 | ||
| 23742 | 2005.06.21 23:47 | sell | 8803 | 25.00 | 1.21855 | 0.00000 | 0.00000 | ||
| 23743 | 2005.06.21 23:56 | close | 8801 | 25.00 | 1.21820 | 0.00000 | 0.00000 | -375.00 | 4941628.10 |
| 23744 | 2005.06.22 00:10 | close | 8803 | 25.00 | 1.21810 | 0.00000 | 0.00000 | 1077.15 | 4942705.25 |
| 23745 | 2005.06.22 00:21 | close | 8802 | 25.00 | 1.21740 | 0.00000 | 0.00000 | 1077.15 | 4943782.40 |
| 23746 | 2005.06.22 05:00 | close | 8796 | 25.00 | 1.21690 | 1.22230 | 1.20920 | -14047.85 | 4929734.55 |
| 23747 | 2005.06.22 23:00 | sell | 8804 | 25.00 | 1.21250 | 0.00000 | 0.00000 | ||
| 23748 | 2005.06.22 23:02 | sell | 8805 | 25.00 | 1.21295 | 0.00000 | 0.00000 | ||
| 23749 | 2005.06.22 23:03 | sell | 8806 | 25.00 | 1.21320 | 0.00000 | 0.00000 | ||
| 23750 | 2005.06.22 23:03 | sell | 8807 | 25.00 | 1.21320 | 0.00000 | 0.00000 | ||
| 23751 | 2005.06.22 23:08 | close | 8807 | 25.00 | 1.21260 | 0.00000 | 0.00000 | 1500.00 | 4931234.55 |
| 23752 | 2005.06.22 23:08 | close | 8806 | 25.00 | 1.21260 | 0.00000 | 0.00000 | 1500.00 | 4932734.55 |
| 23753 | 2005.06.22 23:12 | sell | 8808 | 25.00 | 1.21298 | 0.00000 | 0.00000 | ||
| 23754 | 2005.06.22 23:13 | sell | 8809 | 25.00 | 1.21320 | 0.00000 | 0.00000 | ||
| 23755 | 2005.06.22 23:15 | close | 8809 | 25.00 | 1.21275 | 0.00000 | 0.00000 | 1125.00 | 4933859.55 |
| 23756 | 2005.06.22 23:22 | sell | 8810 | 25.00 | 1.21320 | 0.00000 | 0.00000 | ||
| 23757 | 2005.06.22 23:26 | close | 8810 | 25.00 | 1.21280 | 0.00000 | 0.00000 | 1000.00 | 4934859.55 |
| 23758 | 2005.06.22 23:27 | sell | 8811 | 25.00 | 1.21318 | 0.00000 | 0.00000 | ||
| 23759 | 2005.06.22 23:30 | close | 8811 | 25.00 | 1.21259 | 0.00000 | 0.00000 | 1475.00 | 4936334.55 |
| 23760 | 2005.06.22 23:31 | close | 8808 | 25.00 | 1.21250 | 0.00000 | 0.00000 | 1200.00 | 4937534.55 |
| 23761 | 2005.06.22 23:31 | close | 8805 | 25.00 | 1.21250 | 0.00000 | 0.00000 | 1125.00 | 4938659.55 |
| 23762 | 2005.06.22 23:32 | sell | 8812 | 25.00 | 1.21303 | 0.00000 | 0.00000 | ||
| 23763 | 2005.06.22 23:33 | sell | 8813 | 25.00 | 1.21330 | 0.00000 | 0.00000 | ||
| 23764 | 2005.06.22 23:33 | sell | 8814 | 25.00 | 1.21330 | 0.00000 | 0.00000 | ||
| 23765 | 2005.06.22 23:35 | close | 8814 | 25.00 | 1.21286 | 0.00000 | 0.00000 | 1100.00 | 4939759.55 |
| 23766 | 2005.06.22 23:35 | close | 8813 | 25.00 | 1.21286 | 0.00000 | 0.00000 | 1100.00 | 4940859.55 |
| 23767 | 2005.06.22 23:37 | sell | 8815 | 25.00 | 1.21311 | 0.00000 | 0.00000 | ||
| 23768 | 2005.06.22 23:37 | sell | 8816 | 25.00 | 1.21311 | 0.00000 | 0.00000 | ||
| 23769 | 2005.06.22 23:58 | close | 8816 | 25.00 | 1.21270 | 0.00000 | 0.00000 | 1025.00 | 4941884.55 |
| 23770 | 2005.06.22 23:58 | close | 8815 | 25.00 | 1.21270 | 0.00000 | 0.00000 | 1025.00 | 4942909.55 |
| 23771 | 2005.06.22 23:58 | close | 8804 | 25.00 | 1.21270 | 0.00000 | 0.00000 | -500.00 | 4942409.55 |
| 23772 | 2005.06.23 00:12 | close | 8812 | 25.00 | 1.21315 | 0.00000 | 0.00000 | -443.55 | 4941965.99 |
| 23773 | 2005.06.23 15:40 | sell | 8817 | 25.00 | 1.20300 | 0.00000 | 0.00000 | ||
| 23774 | 2005.06.23 15:40 | modify | 8817 | 25.00 | 1.20300 | 1.20600 | 1.17300 | ||
| 23775 | 2005.06.23 16:28 | s/l | 8817 | 25.00 | 1.20600 | 1.20600 | 1.17300 | -7500.00 | 4934465.99 |
| 23776 | 2005.06.23 23:00 | sell | 8818 | 25.00 | 1.20460 | 0.00000 | 0.00000 | ||
| 23777 | 2005.06.23 23:00 | sell | 8819 | 25.00 | 1.20460 | 0.00000 | 0.00000 | ||
| 23778 | 2005.06.23 23:00 | sell | 8820 | 25.00 | 1.20460 | 0.00000 | 0.00000 | ||
| 23779 | 2005.06.23 23:00 | sell | 8821 | 25.00 | 1.20460 | 0.00000 | 0.00000 | ||
| 23780 | 2005.06.23 23:01 | close | 8821 | 25.00 | 1.20416 | 0.00000 | 0.00000 | 1100.00 | 4935565.99 |
| 23781 | 2005.06.23 23:01 | close | 8820 | 25.00 | 1.20416 | 0.00000 | 0.00000 | 1100.00 | 4936665.99 |
| 23782 | 2005.06.23 23:01 | close | 8819 | 25.00 | 1.20416 | 0.00000 | 0.00000 | 1100.00 | 4937765.99 |
| 23783 | 2005.06.23 23:01 | close | 8818 | 25.00 | 1.20416 | 0.00000 | 0.00000 | 1100.00 | 4938865.99 |
| 23784 | 2005.06.23 23:01 | sell | 8822 | 25.00 | 1.20396 | 0.00000 | 0.00000 | ||
| 23785 | 2005.06.23 23:05 | sell | 8823 | 25.00 | 1.20430 | 0.00000 | 0.00000 | ||
| 23786 | 2005.06.23 23:05 | sell | 8824 | 25.00 | 1.20430 | 0.00000 | 0.00000 | ||
| 23787 | 2005.06.23 23:06 | sell | 8825 | 25.00 | 1.20440 | 0.00000 | 0.00000 | ||
| 23788 | 2005.06.23 23:08 | close | 8825 | 25.00 | 1.20390 | 0.00000 | 0.00000 | 1250.00 | 4940115.99 |
| 23789 | 2005.06.23 23:08 | close | 8824 | 25.00 | 1.20390 | 0.00000 | 0.00000 | 1000.00 | 4941115.99 |
| 23790 | 2005.06.23 23:08 | close | 8823 | 25.00 | 1.20390 | 0.00000 | 0.00000 | 1000.00 | 4942115.99 |
| 23791 | 2005.06.23 23:10 | sell | 8826 | 25.00 | 1.20445 | 0.00000 | 0.00000 | ||
| 23792 | 2005.06.23 23:10 | sell | 8827 | 25.00 | 1.20445 | 0.00000 | 0.00000 | ||
| 23793 | 2005.06.23 23:10 | sell | 8828 | 25.00 | 1.20445 | 0.00000 | 0.00000 | ||
| 23794 | 2005.06.23 23:23 | close | 8828 | 25.00 | 1.20390 | 0.00000 | 0.00000 | 1375.00 | 4943490.99 |
| 23795 | 2005.06.23 23:23 | close | 8827 | 25.00 | 1.20390 | 0.00000 | 0.00000 | 1375.00 | 4944865.99 |
| 23796 | 2005.06.23 23:23 | close | 8826 | 25.00 | 1.20390 | 0.00000 | 0.00000 | 1375.00 | 4946240.99 |
| 23797 | 2005.06.23 23:28 | sell | 8829 | 25.00 | 1.20450 | 0.00000 | 0.00000 | ||
| 23798 | 2005.06.23 23:28 | sell | 8830 | 25.00 | 1.20450 | 0.00000 | 0.00000 | ||
| 23799 | 2005.06.23 23:28 | sell | 8831 | 25.00 | 1.20450 | 0.00000 | 0.00000 | ||
| 23800 | 2005.06.23 23:33 | close | 8831 | 25.00 | 1.20400 | 0.00000 | 0.00000 | 1250.00 | 4947490.99 |
| 23801 | 2005.06.23 23:33 | close | 8830 | 25.00 | 1.20400 | 0.00000 | 0.00000 | 1250.00 | 4948740.99 |
| 23802 | 2005.06.23 23:33 | close | 8829 | 25.00 | 1.20400 | 0.00000 | 0.00000 | 1250.00 | 4949990.99 |
| 23803 | 2005.06.23 23:35 | sell | 8832 | 25.00 | 1.20430 | 0.00000 | 0.00000 | ||
| 23804 | 2005.06.23 23:35 | sell | 8833 | 25.00 | 1.20444 | 0.00000 | 0.00000 | ||
| 23805 | 2005.06.23 23:36 | sell | 8834 | 25.00 | 1.20450 | 0.00000 | 0.00000 | ||
| 23806 | 2005.06.23 23:38 | close | 8834 | 25.00 | 1.20400 | 0.00000 | 0.00000 | 1250.00 | 4951240.99 |
| 23807 | 2005.06.23 23:38 | close | 8833 | 25.00 | 1.20400 | 0.00000 | 0.00000 | 1100.00 | 4952340.99 |
| 23808 | 2005.06.23 23:42 | sell | 8835 | 25.00 | 1.20441 | 0.00000 | 0.00000 | ||
| 23809 | 2005.06.23 23:42 | sell | 8836 | 25.00 | 1.20441 | 0.00000 | 0.00000 | ||
| 23810 | 2005.06.23 23:46 | close | 8822 | 25.00 | 1.20410 | 0.00000 | 0.00000 | -350.00 | 4951990.99 |
| 23811 | 2005.06.23 23:47 | sell | 8837 | 25.00 | 1.20455 | 0.00000 | 0.00000 | ||
| 23812 | 2005.06.24 00:02 | close | 8837 | 25.00 | 1.20397 | 0.00000 | 0.00000 | 1402.15 | 4953393.14 |
| 23813 | 2005.06.24 00:02 | close | 8836 | 25.00 | 1.20397 | 0.00000 | 0.00000 | 1052.15 | 4954445.29 |
| 23814 | 2005.06.24 00:02 | close | 8835 | 25.00 | 1.20397 | 0.00000 | 0.00000 | 1052.15 | 4955497.44 |
| 23815 | 2005.06.24 00:03 | close | 8832 | 25.00 | 1.20350 | 0.00000 | 0.00000 | 1952.15 | 4957449.59 |
| 23816 | 2005.06.24 05:15 | sell | 8838 | 25.00 | 1.20363 | 0.00000 | 0.00000 | ||
| 23817 | 2005.06.24 05:15 | modify | 8838 | 25.00 | 1.20363 | 1.21563 | 1.20103 | ||
| 23818 | 2005.06.24 06:47 | modify | 8838 | 25.00 | 1.20363 | 1.20353 | 1.20103 | ||
| 23819 | 2005.06.24 06:58 | close | 8838 | 25.00 | 1.20180 | 1.20353 | 1.20103 | 4575.00 | 4962024.59 |
| 23820 | 2005.06.24 07:45 | sell | 8839 | 25.00 | 1.20420 | 0.00000 | 0.00000 | ||
| 23821 | 2005.06.24 07:45 | modify | 8839 | 25.00 | 1.20420 | 1.21520 | 1.20210 | ||
| 23822 | 2005.06.27 09:33 | s/l | 8839 | 25.00 | 1.21520 | 1.21520 | 1.20210 | -27547.85 | 4934476.74 |
| 23823 | 2005.06.27 23:00 | sell | 8840 | 25.00 | 1.21616 | 0.00000 | 0.00000 | ||
| 23824 | 2005.06.27 23:00 | sell | 8841 | 25.00 | 1.21616 | 0.00000 | 0.00000 | ||
| 23825 | 2005.06.27 23:00 | sell | 8842 | 25.00 | 1.21616 | 0.00000 | 0.00000 | ||
| 23826 | 2005.06.27 23:01 | sell | 8843 | 25.00 | 1.21638 | 0.00000 | 0.00000 | ||
| 23827 | 2005.06.27 23:08 | close | 8843 | 25.00 | 1.21590 | 0.00000 | 0.00000 | 1200.00 | 4935676.74 |
| 23828 | 2005.06.27 23:11 | buy | 8844 | 25.00 | 1.21580 | 0.00000 | 0.00000 | ||
| 23829 | 2005.06.27 23:13 | close | 8844 | 25.00 | 1.21640 | 0.00000 | 0.00000 | 1500.00 | 4937176.74 |
| 23830 | 2005.06.27 23:13 | sell | 8845 | 25.00 | 1.21640 | 0.00000 | 0.00000 | ||
| 23831 | 2005.06.27 23:18 | close | 8845 | 25.00 | 1.21600 | 0.00000 | 0.00000 | 1000.00 | 4938176.74 |
| 23832 | 2005.06.27 23:23 | sell | 8846 | 25.00 | 1.21630 | 0.00000 | 0.00000 | ||
| 23833 | 2005.06.27 23:40 | close | 8842 | 25.00 | 1.21613 | 0.00000 | 0.00000 | 75.00 | 4938251.74 |
| 23834 | 2005.06.27 23:40 | close | 8841 | 25.00 | 1.21613 | 0.00000 | 0.00000 | 75.00 | 4938326.74 |
| 23835 | 2005.06.27 23:40 | close | 8840 | 25.00 | 1.21613 | 0.00000 | 0.00000 | 75.00 | 4938401.74 |
| 23836 | 2005.06.27 23:42 | sell | 8847 | 25.00 | 1.21631 | 0.00000 | 0.00000 | ||
| 23837 | 2005.06.27 23:42 | sell | 8848 | 25.00 | 1.21631 | 0.00000 | 0.00000 | ||
| 23838 | 2005.06.27 23:43 | sell | 8849 | 25.00 | 1.21650 | 0.00000 | 0.00000 | ||
| 23839 | 2005.06.27 23:45 | close | 8849 | 25.00 | 1.21610 | 0.00000 | 0.00000 | 1000.00 | 4939401.74 |
| 23840 | 2005.06.27 23:46 | close | 8848 | 25.00 | 1.21590 | 0.00000 | 0.00000 | 1025.00 | 4940426.74 |
| 23841 | 2005.06.27 23:46 | close | 8847 | 25.00 | 1.21590 | 0.00000 | 0.00000 | 1025.00 | 4941451.74 |
| 23842 | 2005.06.27 23:46 | close | 8846 | 25.00 | 1.21590 | 0.00000 | 0.00000 | 1000.00 | 4942451.74 |
| 23843 | 2005.06.27 23:47 | sell | 8850 | 25.00 | 1.21635 | 0.00000 | 0.00000 | ||
| 23844 | 2005.06.27 23:47 | sell | 8851 | 25.00 | 1.21635 | 0.00000 | 0.00000 | ||
| 23845 | 2005.06.27 23:47 | sell | 8852 | 25.00 | 1.21635 | 0.00000 | 0.00000 | ||
| 23846 | 2005.06.27 23:48 | sell | 8853 | 25.00 | 1.21660 | 0.00000 | 0.00000 | ||
| 23847 | 2005.06.27 23:53 | close | 8853 | 25.00 | 1.21610 | 0.00000 | 0.00000 | 1250.00 | 4943701.74 |
| 23848 | 2005.06.28 01:06 | close | 8852 | 25.00 | 1.21650 | 0.00000 | 0.00000 | -422.85 | 4943278.89 |
| 23849 | 2005.06.28 01:06 | close | 8851 | 25.00 | 1.21650 | 0.00000 | 0.00000 | -422.85 | 4942856.03 |
| 23850 | 2005.06.28 01:06 | close | 8850 | 25.00 | 1.21650 | 0.00000 | 0.00000 | -422.85 | 4942433.18 |
| 23851 | 2005.06.29 12:15 | sell | 8854 | 25.00 | 1.20610 | 0.00000 | 0.00000 | ||
| 23852 | 2005.06.29 12:15 | modify | 8854 | 25.00 | 1.20610 | 1.21810 | 1.20350 | ||
| 23853 | 2005.06.29 12:36 | modify | 8854 | 25.00 | 1.20610 | 1.20600 | 1.20350 | ||
| 23854 | 2005.06.29 12:38 | s/l | 8854 | 25.00 | 1.20600 | 1.20600 | 1.20350 | 250.00 | 4942683.18 |
| 23855 | 2005.06.29 23:00 | buy | 8855 | 25.00 | 1.20660 | 0.00000 | 0.00000 | ||
| 23856 | 2005.06.29 23:00 | modify | 8855 | 25.00 | 1.20660 | 1.19560 | 1.20870 | ||
| 23857 | 2005.06.29 23:00 | buy | 8856 | 25.00 | 1.20660 | 0.00000 | 0.00000 | ||
| 23858 | 2005.06.29 23:11 | buy | 8857 | 25.00 | 1.20620 | 0.00000 | 0.00000 | ||
| 23859 | 2005.06.29 23:13 | close | 8857 | 25.00 | 1.20680 | 0.00000 | 0.00000 | 1500.00 | 4944183.18 |
| 23860 | 2005.06.29 23:23 | buy | 8858 | 25.00 | 1.20580 | 0.00000 | 0.00000 | ||
| 23861 | 2005.06.29 23:24 | close | 8858 | 25.00 | 1.20620 | 0.00000 | 0.00000 | 1000.00 | 4945183.18 |
| 23862 | 2005.06.29 23:31 | sell | 8859 | 25.00 | 1.20690 | 0.00000 | 0.00000 | ||
| 23863 | 2005.06.29 23:33 | close | 8859 | 25.00 | 1.20620 | 0.00000 | 0.00000 | 1750.00 | 4946933.18 |
| 23864 | 2005.06.29 23:37 | close | 8856 | 25.00 | 1.20703 | 0.00000 | 0.00000 | 1075.00 | 4948008.18 |
| 23865 | 2005.06.29 23:37 | sell | 8860 | 25.00 | 1.20703 | 0.00000 | 0.00000 | ||
| 23866 | 2005.06.29 23:43 | close | 8860 | 25.00 | 1.20660 | 0.00000 | 0.00000 | 1075.00 | 4949083.18 |
| 23867 | 2005.06.29 23:43 | buy | 8861 | 25.00 | 1.20660 | 0.00000 | 0.00000 | ||
| 23868 | 2005.06.29 23:47 | close | 8861 | 25.00 | 1.20700 | 0.00000 | 0.00000 | 1000.00 | 4950083.18 |
| 23869 | 2005.06.30 02:18 | t/p | 8855 | 25.00 | 1.20870 | 1.19560 | 1.20870 | 5024.09 | 4955107.27 |
| 23870 | 2005.06.30 23:00 | sell | 8862 | 25.00 | 1.21020 | 0.00000 | 0.00000 | ||
| 23871 | 2005.06.30 23:05 | sell | 8863 | 25.00 | 1.21062 | 0.00000 | 0.00000 | ||
| 23872 | 2005.06.30 23:06 | sell | 8864 | 25.00 | 1.21070 | 0.00000 | 0.00000 | ||
| 23873 | 2005.06.30 23:08 | close | 8864 | 25.00 | 1.21000 | 0.00000 | 0.00000 | 1750.00 | 4956857.27 |
| 23874 | 2005.06.30 23:08 | close | 8863 | 25.00 | 1.21000 | 0.00000 | 0.00000 | 1550.00 | 4958407.27 |
| 23875 | 2005.06.30 23:15 | close | 8862 | 25.00 | 1.20976 | 0.00000 | 0.00000 | 1100.00 | 4959507.27 |
| 23876 | 2005.06.30 23:18 | sell | 8865 | 25.00 | 1.21020 | 0.00000 | 0.00000 | ||
| 23877 | 2005.06.30 23:23 | sell | 8866 | 25.00 | 1.21070 | 0.00000 | 0.00000 | ||
| 23878 | 2005.06.30 23:23 | sell | 8867 | 25.00 | 1.21070 | 0.00000 | 0.00000 | ||
| 23879 | 2005.06.30 23:25 | close | 8867 | 25.00 | 1.21010 | 0.00000 | 0.00000 | 1500.00 | 4961007.27 |
| 23880 | 2005.06.30 23:25 | close | 8866 | 25.00 | 1.21010 | 0.00000 | 0.00000 | 1500.00 | 4962507.27 |
| 23881 | 2005.06.30 23:27 | sell | 8868 | 25.00 | 1.21060 | 0.00000 | 0.00000 | ||
| 23882 | 2005.06.30 23:27 | sell | 8869 | 25.00 | 1.21060 | 0.00000 | 0.00000 | ||
| 23883 | 2005.06.30 23:28 | sell | 8870 | 25.00 | 1.21070 | 0.00000 | 0.00000 | ||
| 23884 | 2005.06.30 23:30 | close | 8870 | 25.00 | 1.21019 | 0.00000 | 0.00000 | 1275.00 | 4963782.27 |
| 23885 | 2005.06.30 23:30 | close | 8869 | 25.00 | 1.21019 | 0.00000 | 0.00000 | 1025.00 | 4964807.27 |
| 23886 | 2005.06.30 23:30 | close | 8868 | 25.00 | 1.21019 | 0.00000 | 0.00000 | 1025.00 | 4965832.27 |
| 23887 | 2005.06.30 23:32 | sell | 8871 | 25.00 | 1.21063 | 0.00000 | 0.00000 | ||
| 23888 | 2005.06.30 23:33 | sell | 8872 | 25.00 | 1.21090 | 0.00000 | 0.00000 | ||
| 23889 | 2005.06.30 23:33 | sell | 8873 | 25.00 | 1.21090 | 0.00000 | 0.00000 | ||
| 23890 | 2005.06.30 23:35 | close | 8873 | 25.00 | 1.21028 | 0.00000 | 0.00000 | 1550.00 | 4967382.27 |
| 23891 | 2005.06.30 23:35 | close | 8872 | 25.00 | 1.21028 | 0.00000 | 0.00000 | 1550.00 | 4968932.27 |
| 23892 | 2005.06.30 23:36 | close | 8871 | 25.00 | 1.21020 | 0.00000 | 0.00000 | 1075.00 | 4970007.27 |
| 23893 | 2005.06.30 23:37 | sell | 8874 | 25.00 | 1.21065 | 0.00000 | 0.00000 | ||
| 23894 | 2005.06.30 23:38 | sell | 8875 | 25.00 | 1.21090 | 0.00000 | 0.00000 | ||
| 23895 | 2005.06.30 23:38 | sell | 8876 | 25.00 | 1.21090 | 0.00000 | 0.00000 | ||
| 23896 | 2005.06.30 23:43 | close | 8876 | 25.00 | 1.21050 | 0.00000 | 0.00000 | 1000.00 | 4971007.27 |
| 23897 | 2005.06.30 23:43 | close | 8875 | 25.00 | 1.21050 | 0.00000 | 0.00000 | 1000.00 | 4972007.27 |
| 23898 | 2005.06.30 23:58 | close | 8865 | 25.00 | 1.21040 | 0.00000 | 0.00000 | -500.00 | 4971507.27 |
| 23899 | 2005.07.01 00:00 | sell | 8877 | 25.00 | 1.21070 | 0.00000 | 0.00000 | ||
| 23900 | 2005.07.01 00:00 | modify | 8877 | 25.00 | 1.21070 | 1.21770 | 1.19470 | ||
| 23901 | 2005.07.01 00:13 | close | 8874 | 25.00 | 1.21020 | 0.00000 | 0.00000 | 1077.15 | 4972584.42 |
| 23902 | 2005.07.01 08:53 | modify | 8877 | 25.00 | 1.21070 | 1.21030 | 1.19470 | ||
| 23903 | 2005.07.01 08:58 | modify | 8877 | 25.00 | 1.21070 | 1.20960 | 1.19470 | ||
| 23904 | 2005.07.01 09:03 | modify | 8877 | 25.00 | 1.21070 | 1.20950 | 1.19470 | ||
| 23905 | 2005.07.01 09:18 | modify | 8877 | 25.00 | 1.21070 | 1.20940 | 1.19470 | ||
| 23906 | 2005.07.01 09:33 | modify | 8877 | 25.00 | 1.21070 | 1.20920 | 1.19470 | ||
| 23907 | 2005.07.01 09:53 | modify | 8877 | 25.00 | 1.21070 | 1.20890 | 1.19470 | ||
| 23908 | 2005.07.01 12:26 | s/l | 8877 | 25.00 | 1.20890 | 1.20890 | 1.19470 | 4500.00 | 4977084.42 |
| 23909 | 2005.07.04 02:00 | buy | 8878 | 25.00 | 1.19300 | 0.00000 | 0.00000 | ||
| 23910 | 2005.07.04 02:00 | modify | 8878 | 25.00 | 1.19300 | 1.18600 | 1.20900 | ||
| 23911 | 2005.07.04 10:45 | sell | 8879 | 25.00 | 1.19480 | 0.00000 | 0.00000 | ||
| 23912 | 2005.07.04 10:45 | modify | 8879 | 25.00 | 1.19480 | 1.20580 | 1.19270 | ||
| 23913 | 2005.07.04 10:45 | sell | 8880 | 25.00 | 1.19480 | 0.00000 | 0.00000 | ||
| 23914 | 2005.07.04 10:45 | modify | 8880 | 25.00 | 1.19480 | 1.20680 | 1.19220 | ||
| 23915 | 2005.07.04 10:52 | modify | 8880 | 25.00 | 1.19480 | 1.19470 | 1.19220 | ||
| 23916 | 2005.07.04 10:55 | close | 8880 | 25.00 | 1.19336 | 1.19470 | 1.19220 | 3600.00 | 4980684.42 |
| 23917 | 2005.07.04 11:08 | t/p | 8879 | 25.00 | 1.19270 | 1.20580 | 1.19270 | 5250.00 | 4985934.42 |
| 23918 | 2005.07.04 23:00 | sell | 8881 | 25.00 | 1.19070 | 0.00000 | 0.00000 | ||
| 23919 | 2005.07.04 23:00 | sell | 8882 | 25.00 | 1.19070 | 0.00000 | 0.00000 | ||
| 23920 | 2005.07.04 23:00 | sell | 8883 | 25.00 | 1.19070 | 0.00000 | 0.00000 | ||
| 23921 | 2005.07.04 23:13 | sell | 8884 | 25.00 | 1.19080 | 0.00000 | 0.00000 | ||
| 23922 | 2005.07.04 23:16 | close | 8884 | 25.00 | 1.19040 | 0.00000 | 0.00000 | 1000.00 | 4986934.42 |
| 23923 | 2005.07.04 23:26 | close | 8883 | 25.00 | 1.19030 | 0.00000 | 0.00000 | 1000.00 | 4987934.42 |
| 23924 | 2005.07.04 23:26 | close | 8882 | 25.00 | 1.19030 | 0.00000 | 0.00000 | 1000.00 | 4988934.42 |
| 23925 | 2005.07.04 23:26 | close | 8881 | 25.00 | 1.19030 | 0.00000 | 0.00000 | 1000.00 | 4989934.42 |
| 23926 | 2005.07.04 23:27 | sell | 8885 | 25.00 | 1.19046 | 0.00000 | 0.00000 | ||
| 23927 | 2005.07.04 23:32 | sell | 8886 | 25.00 | 1.19054 | 0.00000 | 0.00000 | ||
| 23928 | 2005.07.04 23:33 | sell | 8887 | 25.00 | 1.19070 | 0.00000 | 0.00000 | ||
| 23929 | 2005.07.04 23:38 | close | 8887 | 25.00 | 1.19030 | 0.00000 | 0.00000 | 1000.00 | 4990934.42 |
| 23930 | 2005.07.04 23:43 | close | 8886 | 25.00 | 1.19000 | 0.00000 | 0.00000 | 1350.00 | 4992284.42 |
| 23931 | 2005.07.04 23:43 | close | 8885 | 25.00 | 1.19000 | 0.00000 | 0.00000 | 1150.00 | 4993434.42 |
| 23932 | 2005.07.05 11:40 | buy | 8888 | 25.00 | 1.19240 | 0.00000 | 0.00000 | ||
| 23933 | 2005.07.05 11:40 | modify | 8888 | 25.00 | 1.19240 | 1.18940 | 1.22240 | ||
| 23934 | 2005.07.05 13:13 | s/l | 8888 | 25.00 | 1.18940 | 1.18940 | 1.22240 | -7500.00 | 4985934.42 |
| 23935 | 2005.07.05 23:02 | sell | 8889 | 25.00 | 1.19191 | 0.00000 | 0.00000 | ||
| 23936 | 2005.07.05 23:02 | sell | 8890 | 25.00 | 1.19191 | 0.00000 | 0.00000 | ||
| 23937 | 2005.07.05 23:03 | sell | 8891 | 25.00 | 1.19210 | 0.00000 | 0.00000 | ||
| 23938 | 2005.07.05 23:03 | sell | 8892 | 25.00 | 1.19210 | 0.00000 | 0.00000 | ||
| 23939 | 2005.07.05 23:06 | close | 8892 | 25.00 | 1.19170 | 0.00000 | 0.00000 | 1000.00 | 4986934.42 |
| 23940 | 2005.07.05 23:06 | close | 8891 | 25.00 | 1.19170 | 0.00000 | 0.00000 | 1000.00 | 4987934.42 |
| 23941 | 2005.07.05 23:07 | sell | 8893 | 25.00 | 1.19208 | 0.00000 | 0.00000 | ||
| 23942 | 2005.07.05 23:07 | sell | 8894 | 25.00 | 1.19208 | 0.00000 | 0.00000 | ||
| 23943 | 2005.07.05 23:10 | close | 8894 | 25.00 | 1.19144 | 0.00000 | 0.00000 | 1600.00 | 4989534.42 |
| 23944 | 2005.07.05 23:10 | close | 8893 | 25.00 | 1.19144 | 0.00000 | 0.00000 | 1600.00 | 4991134.42 |
| 23945 | 2005.07.05 23:10 | close | 8890 | 25.00 | 1.19144 | 0.00000 | 0.00000 | 1175.00 | 4992309.42 |
| 23946 | 2005.07.05 23:10 | close | 8889 | 25.00 | 1.19144 | 0.00000 | 0.00000 | 1175.00 | 4993484.42 |
| 23947 | 2005.07.05 23:12 | sell | 8895 | 25.00 | 1.19219 | 0.00000 | 0.00000 | ||
| 23948 | 2005.07.05 23:12 | sell | 8896 | 25.00 | 1.19219 | 0.00000 | 0.00000 | ||
| 23949 | 2005.07.05 23:12 | sell | 8897 | 25.00 | 1.19219 | 0.00000 | 0.00000 | ||
| 23950 | 2005.07.05 23:13 | sell | 8898 | 25.00 | 1.19233 | 0.00000 | 0.00000 | ||
| 23951 | 2005.07.05 23:25 | close | 8898 | 25.00 | 1.19188 | 0.00000 | 0.00000 | 1125.00 | 4994609.42 |
| 23952 | 2005.07.05 23:33 | close | 8897 | 25.00 | 1.19160 | 0.00000 | 0.00000 | 1475.00 | 4996084.42 |
| 23953 | 2005.07.05 23:33 | close | 8896 | 25.00 | 1.19160 | 0.00000 | 0.00000 | 1475.00 | 4997559.42 |
| 23954 | 2005.07.05 23:33 | close | 8895 | 25.00 | 1.19160 | 0.00000 | 0.00000 | 1475.00 | 4999034.42 |
| 23955 | 2005.07.06 23:00 | sell | 8899 | 25.00 | 1.19310 | 0.00000 | 0.00000 | ||
| 23956 | 2005.07.06 23:00 | sell | 8900 | 25.00 | 1.19310 | 0.00000 | 0.00000 | ||
| 23957 | 2005.07.06 23:00 | sell | 8901 | 25.00 | 1.19310 | 0.00000 | 0.00000 | ||
| 23958 | 2005.07.06 23:08 | sell | 8902 | 25.00 | 1.19340 | 0.00000 | 0.00000 | ||
| 23959 | 2005.07.06 23:11 | close | 8902 | 25.00 | 1.19300 | 0.00000 | 0.00000 | 1000.00 | 5000034.42 |
| 23960 | 2005.07.06 23:13 | sell | 8903 | 25.00 | 1.19350 | 0.00000 | 0.00000 | ||
| 23961 | 2005.07.06 23:16 | close | 8903 | 25.00 | 1.19310 | 0.00000 | 0.00000 | 1000.00 | 5001034.42 |
| 23962 | 2005.07.06 23:17 | sell | 8904 | 25.00 | 1.19341 | 0.00000 | 0.00000 | ||
| 23963 | 2005.07.06 23:23 | close | 8904 | 25.00 | 1.19300 | 0.00000 | 0.00000 | 1025.00 | 5002059.42 |
| 23964 | 2005.07.06 23:26 | sell | 8905 | 25.00 | 1.19340 | 0.00000 | 0.00000 | ||
| 23965 | 2005.07.06 23:28 | close | 8905 | 25.00 | 1.19300 | 0.00000 | 0.00000 | 1000.00 | 5003059.42 |
| 23966 | 2005.07.06 23:40 | close | 8901 | 25.00 | 1.19320 | 0.00000 | 0.00000 | -250.00 | 5002809.42 |
| 23967 | 2005.07.06 23:40 | close | 8900 | 25.00 | 1.19320 | 0.00000 | 0.00000 | -250.00 | 5002559.42 |
| 23968 | 2005.07.06 23:40 | close | 8899 | 25.00 | 1.19320 | 0.00000 | 0.00000 | -250.00 | 5002309.42 |
| 23969 | 2005.07.06 23:43 | sell | 8906 | 25.00 | 1.19330 | 0.00000 | 0.00000 | ||
| 23970 | 2005.07.06 23:45 | sell | 8907 | 25.00 | 1.19310 | 0.00000 | 0.00000 | ||
| 23971 | 2005.07.07 00:24 | close | 8906 | 25.00 | 1.19350 | 0.00000 | 0.00000 | -643.55 | 5001665.87 |
| 23972 | 2005.07.07 00:47 | close | 8907 | 25.00 | 1.19330 | 0.00000 | 0.00000 | -643.55 | 5001022.31 |
| 23973 | 2005.07.07 12:25 | modify | 8878 | 25.00 | 1.19300 | 1.19476 | 1.20900 | ||
| 23974 | 2005.07.07 12:30 | modify | 8878 | 25.00 | 1.19300 | 1.19549 | 1.20900 | ||
| 23975 | 2005.07.07 12:35 | modify | 8878 | 25.00 | 1.19300 | 1.19561 | 1.20900 | ||
| 23976 | 2005.07.07 15:13 | s/l | 8878 | 25.00 | 1.19561 | 1.19561 | 1.20900 | 6148.48 | 5007170.80 |
| 23977 | 2005.07.07 23:03 | sell | 8908 | 25.00 | 1.19470 | 0.00000 | 0.00000 | ||
| 23978 | 2005.07.07 23:06 | close | 8908 | 25.00 | 1.19430 | 0.00000 | 0.00000 | 1000.00 | 5008170.80 |
| 23979 | 2005.07.07 23:08 | sell | 8909 | 25.00 | 1.19470 | 0.00000 | 0.00000 | ||
| 23980 | 2005.07.07 23:12 | sell | 8910 | 25.00 | 1.19481 | 0.00000 | 0.00000 | ||
| 23981 | 2005.07.07 23:12 | sell | 8911 | 25.00 | 1.19481 | 0.00000 | 0.00000 | ||
| 23982 | 2005.07.07 23:12 | sell | 8912 | 25.00 | 1.19481 | 0.00000 | 0.00000 | ||
| 23983 | 2005.07.07 23:23 | close | 8912 | 25.00 | 1.19430 | 0.00000 | 0.00000 | 1275.00 | 5009445.80 |
| 23984 | 2005.07.07 23:23 | close | 8911 | 25.00 | 1.19430 | 0.00000 | 0.00000 | 1275.00 | 5010720.80 |
| 23985 | 2005.07.07 23:23 | close | 8910 | 25.00 | 1.19430 | 0.00000 | 0.00000 | 1275.00 | 5011995.80 |
| 23986 | 2005.07.07 23:23 | close | 8909 | 25.00 | 1.19430 | 0.00000 | 0.00000 | 1000.00 | 5012995.80 |
| 23987 | 2005.07.07 23:28 | sell | 8913 | 25.00 | 1.19490 | 0.00000 | 0.00000 | ||
| 23988 | 2005.07.07 23:28 | sell | 8914 | 25.00 | 1.19490 | 0.00000 | 0.00000 | ||
| 23989 | 2005.07.07 23:28 | sell | 8915 | 25.00 | 1.19490 | 0.00000 | 0.00000 | ||
| 23990 | 2005.07.07 23:28 | sell | 8916 | 25.00 | 1.19490 | 0.00000 | 0.00000 | ||
| 23991 | 2005.07.07 23:30 | close | 8916 | 25.00 | 1.19445 | 0.00000 | 0.00000 | 1125.00 | 5014120.80 |
| 23992 | 2005.07.07 23:30 | close | 8915 | 25.00 | 1.19445 | 0.00000 | 0.00000 | 1125.00 | 5015245.80 |
| 23993 | 2005.07.07 23:30 | close | 8914 | 25.00 | 1.19445 | 0.00000 | 0.00000 | 1125.00 | 5016370.80 |
| 23994 | 2005.07.07 23:30 | close | 8913 | 25.00 | 1.19445 | 0.00000 | 0.00000 | 1125.00 | 5017495.80 |
| 23995 | 2005.07.07 23:33 | sell | 8917 | 25.00 | 1.19480 | 0.00000 | 0.00000 | ||
| 23996 | 2005.07.07 23:33 | sell | 8918 | 25.00 | 1.19480 | 0.00000 | 0.00000 | ||
| 23997 | 2005.07.07 23:33 | sell | 8919 | 25.00 | 1.19480 | 0.00000 | 0.00000 | ||
| 23998 | 2005.07.07 23:33 | sell | 8920 | 25.00 | 1.19480 | 0.00000 | 0.00000 | ||
| 23999 | 2005.07.07 23:35 | close | 8920 | 25.00 | 1.19429 | 0.00000 | 0.00000 | 1275.00 | 5018770.80 |
| 24000 | 2005.07.07 23:35 | close | 8919 | 25.00 | 1.19429 | 0.00000 | 0.00000 | 1275.00 | 5020045.80 |
| 24001 | 2005.07.07 23:35 | close | 8918 | 25.00 | 1.19429 | 0.00000 | 0.00000 | 1275.00 | 5021320.80 |
| 24002 | 2005.07.07 23:35 | close | 8917 | 25.00 | 1.19429 | 0.00000 | 0.00000 | 1275.00 | 5022595.80 |
| 24003 | 2005.07.07 23:38 | sell | 8921 | 25.00 | 1.19500 | 0.00000 | 0.00000 | ||
| 24004 | 2005.07.07 23:38 | sell | 8922 | 25.00 | 1.19500 | 0.00000 | 0.00000 | ||
| 24005 | 2005.07.07 23:38 | sell | 8923 | 25.00 | 1.19500 | 0.00000 | 0.00000 | ||
| 24006 | 2005.07.07 23:38 | sell | 8924 | 25.00 | 1.19500 | 0.00000 | 0.00000 | ||
| 24007 | 2005.07.07 23:41 | close | 8924 | 25.00 | 1.19460 | 0.00000 | 0.00000 | 1000.00 | 5023595.80 |
| 24008 | 2005.07.07 23:41 | close | 8923 | 25.00 | 1.19460 | 0.00000 | 0.00000 | 1000.00 | 5024595.80 |
| 24009 | 2005.07.07 23:41 | close | 8922 | 25.00 | 1.19460 | 0.00000 | 0.00000 | 1000.00 | 5025595.80 |
| 24010 | 2005.07.07 23:41 | close | 8921 | 25.00 | 1.19460 | 0.00000 | 0.00000 | 1000.00 | 5026595.80 |
| 24011 | 2005.07.07 23:41 | sell | 8925 | 25.00 | 1.19481 | 0.00000 | 0.00000 | ||
| 24012 | 2005.07.07 23:41 | sell | 8926 | 25.00 | 1.19481 | 0.00000 | 0.00000 | ||
| 24013 | 2005.07.07 23:41 | sell | 8927 | 25.00 | 1.19481 | 0.00000 | 0.00000 | ||
| 24014 | 2005.07.07 23:42 | sell | 8928 | 25.00 | 1.19505 | 0.00000 | 0.00000 | ||
| 24015 | 2005.07.07 23:46 | close | 8928 | 25.00 | 1.19460 | 0.00000 | 0.00000 | 1125.00 | 5027720.80 |
| 24016 | 2005.07.07 23:47 | sell | 8929 | 25.00 | 1.19513 | 0.00000 | 0.00000 | ||
| 24017 | 2005.07.07 23:50 | close | 8929 | 25.00 | 1.19470 | 0.00000 | 0.00000 | 1075.00 | 5028795.80 |
| 24018 | 2005.07.08 00:32 | close | 8927 | 25.00 | 1.19500 | 0.00000 | 0.00000 | -522.85 | 5028272.95 |
| 24019 | 2005.07.08 00:32 | close | 8926 | 25.00 | 1.19500 | 0.00000 | 0.00000 | -522.85 | 5027750.09 |
| 24020 | 2005.07.08 00:32 | close | 8925 | 25.00 | 1.19500 | 0.00000 | 0.00000 | -522.85 | 5027227.24 |
| 24021 | 2005.07.08 23:30 | sell | 8930 | 25.00 | 1.19660 | 0.00000 | 0.00000 | ||
| 24022 | 2005.07.08 23:30 | modify | 8930 | 25.00 | 1.19660 | 1.20760 | 1.19450 | ||
| 24023 | 2005.07.09 00:00 | sell | 8931 | 25.00 | 1.19670 | 0.00000 | 0.00000 | ||
| 24024 | 2005.07.09 00:00 | modify | 8931 | 25.00 | 1.19670 | 1.20370 | 1.18070 | ||
| 24025 | 2005.07.11 17:22 | s/l | 8931 | 25.00 | 1.20370 | 1.20370 | 1.18070 | -17547.85 | 5009679.39 |
| 24026 | 2005.07.11 17:58 | s/l | 8930 | 25.00 | 1.20760 | 1.20760 | 1.19450 | -27547.85 | 4982131.54 |
| 24027 | 2005.07.11 23:03 | buy | 8932 | 25.00 | 1.20680 | 0.00000 | 0.00000 | ||
| 24028 | 2005.07.11 23:06 | close | 8932 | 25.00 | 1.20720 | 0.00000 | 0.00000 | 1000.00 | 4983131.54 |
| 24029 | 2005.07.11 23:07 | buy | 8933 | 25.00 | 1.20676 | 0.00000 | 0.00000 | ||
| 24030 | 2005.07.11 23:17 | close | 8933 | 25.00 | 1.20723 | 0.00000 | 0.00000 | 1175.00 | 4984306.54 |
| 24031 | 2005.07.11 23:18 | sell | 8934 | 25.00 | 1.20732 | 0.00000 | 0.00000 | ||
| 24032 | 2005.07.11 23:20 | close | 8934 | 25.00 | 1.20689 | 0.00000 | 0.00000 | 1075.00 | 4985381.54 |
| 24033 | 2005.07.11 23:20 | buy | 8935 | 25.00 | 1.20689 | 0.00000 | 0.00000 | ||
| 24034 | 2005.07.11 23:22 | close | 8935 | 25.00 | 1.20733 | 0.00000 | 0.00000 | 1100.00 | 4986481.54 |
| 24035 | 2005.07.11 23:23 | sell | 8936 | 25.00 | 1.20742 | 0.00000 | 0.00000 | ||
| 24036 | 2005.07.11 23:23 | sell | 8937 | 25.00 | 1.20742 | 0.00000 | 0.00000 | ||
| 24037 | 2005.07.11 23:35 | close | 8937 | 25.00 | 1.20688 | 0.00000 | 0.00000 | 1350.00 | 4987831.54 |
| 24038 | 2005.07.11 23:35 | close | 8936 | 25.00 | 1.20688 | 0.00000 | 0.00000 | 1350.00 | 4989181.54 |
| 24039 | 2005.07.11 23:35 | buy | 8938 | 25.00 | 1.20688 | 0.00000 | 0.00000 | ||
| 24040 | 2005.07.11 23:38 | close | 8938 | 25.00 | 1.20750 | 0.00000 | 0.00000 | 1550.00 | 4990731.54 |
| 24041 | 2005.07.11 23:38 | sell | 8939 | 25.00 | 1.20750 | 0.00000 | 0.00000 | ||
| 24042 | 2005.07.11 23:43 | close | 8939 | 25.00 | 1.20690 | 0.00000 | 0.00000 | 1500.00 | 4992231.54 |
| 24043 | 2005.07.11 23:43 | buy | 8940 | 25.00 | 1.20690 | 0.00000 | 0.00000 | ||
| 24044 | 2005.07.11 23:45 | close | 8940 | 25.00 | 1.20730 | 0.00000 | 0.00000 | 1000.00 | 4993231.54 |
| 24045 | 2005.07.11 23:47 | sell | 8941 | 25.00 | 1.20754 | 0.00000 | 0.00000 | ||
| 24046 | 2005.07.11 23:47 | sell | 8942 | 25.00 | 1.20754 | 0.00000 | 0.00000 | ||
| 24047 | 2005.07.11 23:47 | sell | 8943 | 25.00 | 1.20754 | 0.00000 | 0.00000 | ||
| 24048 | 2005.07.12 00:27 | close | 8943 | 25.00 | 1.20761 | 0.00000 | 0.00000 | -222.85 | 4993008.69 |
| 24049 | 2005.07.12 00:27 | close | 8942 | 25.00 | 1.20761 | 0.00000 | 0.00000 | -222.85 | 4992785.84 |
| 24050 | 2005.07.12 00:27 | close | 8941 | 25.00 | 1.20761 | 0.00000 | 0.00000 | -222.85 | 4992562.98 |
| 24051 | 2005.07.12 02:45 | buy | 8944 | 25.00 | 1.20670 | 0.00000 | 0.00000 | ||
| 24052 | 2005.07.12 02:45 | modify | 8944 | 25.00 | 1.20670 | 1.19570 | 1.20880 | ||
| 24053 | 2005.07.12 02:47 | buy | 8945 | 25.00 | 1.20630 | 0.00000 | 0.00000 | ||
| 24054 | 2005.07.12 02:47 | modify | 8945 | 25.00 | 1.20630 | 1.19430 | 1.20890 | ||
| 24055 | 2005.07.12 04:18 | modify | 8945 | 25.00 | 1.20630 | 1.20640 | 1.20890 | ||
| 24056 | 2005.07.12 04:21 | s/l | 8945 | 25.00 | 1.20640 | 1.20640 | 1.20890 | 250.00 | 4992812.98 |
| 24057 | 2005.07.12 04:37 | t/p | 8944 | 25.00 | 1.20880 | 1.19570 | 1.20880 | 5250.00 | 4998062.98 |
| 24058 | 2005.07.12 14:30 | buy | 8946 | 25.00 | 1.21540 | 0.00000 | 0.00000 | ||
| 24059 | 2005.07.12 14:30 | modify | 8946 | 25.00 | 1.21540 | 1.20440 | 1.21750 | ||
| 24060 | 2005.07.12 14:30 | buy | 8947 | 25.00 | 1.21540 | 0.00000 | 0.00000 | ||
| 24061 | 2005.07.12 14:30 | modify | 8947 | 25.00 | 1.21540 | 1.20340 | 1.21800 | ||
| 24062 | 2005.07.12 14:40 | modify | 8947 | 25.00 | 1.21540 | 1.21550 | 1.21800 | ||
| 24063 | 2005.07.12 14:43 | s/l | 8947 | 25.00 | 1.21550 | 1.21550 | 1.21800 | 250.00 | 4998312.98 |
| 24064 | 2005.07.12 14:43 | buy | 8948 | 25.00 | 1.21550 | 0.00000 | 0.00000 | ||
| 24065 | 2005.07.12 14:43 | modify | 8948 | 25.00 | 1.21550 | 1.20350 | 1.21810 | ||
| 24066 | 2005.07.12 14:50 | modify | 8948 | 25.00 | 1.21550 | 1.21560 | 1.21810 | ||
| 24067 | 2005.07.12 15:02 | close | 8948 | 25.00 | 1.21702 | 1.21560 | 1.21810 | 3800.00 | 5002112.98 |
| 24068 | 2005.07.12 15:07 | t/p | 8946 | 25.00 | 1.21750 | 1.20440 | 1.21750 | 5250.00 | 5007362.98 |
| 24069 | 2005.07.12 23:00 | sell | 8949 | 25.00 | 1.22420 | 0.00000 | 0.00000 | ||
| 24070 | 2005.07.12 23:00 | sell | 8950 | 25.00 | 1.22420 | 0.00000 | 0.00000 | ||
| 24071 | 2005.07.12 23:01 | sell | 8951 | 25.00 | 1.22432 | 0.00000 | 0.00000 | ||
| 24072 | 2005.07.12 23:13 | sell | 8952 | 25.00 | 1.22490 | 0.00000 | 0.00000 | ||
| 24073 | 2005.07.12 23:15 | close | 8952 | 25.00 | 1.22450 | 0.00000 | 0.00000 | 1000.00 | 5008362.98 |
| 24074 | 2005.07.12 23:18 | sell | 8953 | 25.00 | 1.22480 | 0.00000 | 0.00000 | ||
| 24075 | 2005.07.12 23:23 | close | 8953 | 25.00 | 1.22420 | 0.00000 | 0.00000 | 1500.00 | 5009862.98 |
| 24076 | 2005.07.12 23:30 | sell | 8954 | 25.00 | 1.22455 | 0.00000 | 0.00000 | ||
| 24077 | 2005.07.12 23:35 | close | 8954 | 25.00 | 1.22410 | 0.00000 | 0.00000 | 1125.00 | 5010987.98 |
| 24078 | 2005.07.12 23:35 | sell | 8955 | 25.00 | 1.22422 | 0.00000 | 0.00000 | ||
| 24079 | 2005.07.12 23:40 | close | 8950 | 25.00 | 1.22440 | 0.00000 | 0.00000 | -500.00 | 5010487.98 |
| 24080 | 2005.07.12 23:40 | close | 8949 | 25.00 | 1.22440 | 0.00000 | 0.00000 | -500.00 | 5009987.98 |
| 24081 | 2005.07.12 23:40 | sell | 8956 | 25.00 | 1.22420 | 0.00000 | 0.00000 | ||
| 24082 | 2005.07.12 23:42 | close | 8951 | 25.00 | 1.22452 | 0.00000 | 0.00000 | -500.00 | 5009487.98 |
| 24083 | 2005.07.12 23:43 | sell | 8957 | 25.00 | 1.22470 | 0.00000 | 0.00000 | ||
| 24084 | 2005.07.12 23:47 | close | 8957 | 25.00 | 1.22410 | 0.00000 | 0.00000 | 1500.00 | 5010987.98 |
| 24085 | 2005.07.13 00:15 | close | 8955 | 25.00 | 1.22439 | 0.00000 | 0.00000 | -472.85 | 5010515.13 |
| 24086 | 2005.07.13 00:23 | close | 8956 | 25.00 | 1.22420 | 0.00000 | 0.00000 | -47.85 | 5010467.28 |
| 24087 | 2005.07.13 01:30 | buy | 8958 | 25.00 | 1.22320 | 0.00000 | 0.00000 | ||
| 24088 | 2005.07.13 01:30 | modify | 8958 | 25.00 | 1.22320 | 1.21220 | 1.22530 | ||
| 24089 | 2005.07.13 01:30 | buy | 8959 | 25.00 | 1.22295 | 0.00000 | 0.00000 | ||
| 24090 | 2005.07.13 01:30 | modify | 8959 | 25.00 | 1.22295 | 1.21095 | 1.22555 | ||
| 24091 | 2005.07.13 06:35 | close | 8959 | 25.00 | 1.22200 | 1.21095 | 1.22555 | -2375.00 | 5008092.28 |
| 24092 | 2005.07.13 08:32 | buy | 8960 | 25.00 | 1.22040 | 0.00000 | 0.00000 | ||
| 24093 | 2005.07.13 08:32 | modify | 8960 | 25.00 | 1.22040 | 1.20840 | 1.22300 | ||
| 24094 | 2005.07.13 08:47 | modify | 8960 | 25.00 | 1.22040 | 1.22050 | 1.22300 | ||
| 24095 | 2005.07.13 08:49 | close | 8960 | 25.00 | 1.22239 | 1.22050 | 1.22300 | 4975.00 | 5013067.28 |
| 24096 | 2005.07.13 08:53 | buy | 8961 | 25.00 | 1.22040 | 0.00000 | 0.00000 | ||
| 24097 | 2005.07.13 08:53 | modify | 8961 | 25.00 | 1.22040 | 1.20840 | 1.22300 | ||
| 24098 | 2005.07.13 09:12 | modify | 8961 | 25.00 | 1.22040 | 1.22050 | 1.22300 | ||
| 24099 | 2005.07.13 09:48 | s/l | 8961 | 25.00 | 1.22050 | 1.22050 | 1.22300 | 250.00 | 5013317.28 |
| 24100 | 2005.07.13 16:21 | s/l | 8958 | 25.00 | 1.21220 | 1.21220 | 1.22530 | -27500.00 | 4985817.28 |
| 24101 | 2005.07.13 16:25 | sell | 8962 | 25.00 | 1.21110 | 0.00000 | 0.00000 | ||
| 24102 | 2005.07.13 16:25 | modify | 8962 | 25.00 | 1.21110 | 1.21410 | 1.18110 | ||
| 24103 | 2005.07.13 23:03 | sell | 8963 | 25.00 | 1.20940 | 0.00000 | 0.00000 | ||
| 24104 | 2005.07.13 23:03 | sell | 8964 | 25.00 | 1.20940 | 0.00000 | 0.00000 | ||
| 24105 | 2005.07.13 23:03 | sell | 8965 | 25.00 | 1.20940 | 0.00000 | 0.00000 | ||
| 24106 | 2005.07.13 23:03 | sell | 8966 | 25.00 | 1.20940 | 0.00000 | 0.00000 | ||
| 24107 | 2005.07.13 23:05 | close | 8966 | 25.00 | 1.20900 | 0.00000 | 0.00000 | 1000.00 | 4986817.28 |
| 24108 | 2005.07.13 23:05 | close | 8965 | 25.00 | 1.20900 | 0.00000 | 0.00000 | 1000.00 | 4987817.28 |
| 24109 | 2005.07.13 23:05 | close | 8964 | 25.00 | 1.20900 | 0.00000 | 0.00000 | 1000.00 | 4988817.28 |
| 24110 | 2005.07.13 23:05 | close | 8963 | 25.00 | 1.20900 | 0.00000 | 0.00000 | 1000.00 | 4989817.28 |
| 24111 | 2005.07.13 23:08 | sell | 8967 | 25.00 | 1.20930 | 0.00000 | 0.00000 | ||
| 24112 | 2005.07.13 23:08 | sell | 8968 | 25.00 | 1.20930 | 0.00000 | 0.00000 | ||
| 24113 | 2005.07.13 23:11 | close | 8968 | 25.00 | 1.20885 | 0.00000 | 0.00000 | 1125.00 | 4990942.28 |
| 24114 | 2005.07.13 23:11 | close | 8967 | 25.00 | 1.20885 | 0.00000 | 0.00000 | 1125.00 | 4992067.28 |
| 24115 | 2005.07.13 23:37 | sell | 8969 | 25.00 | 1.20942 | 0.00000 | 0.00000 | ||
| 24116 | 2005.07.13 23:37 | sell | 8970 | 25.00 | 1.20942 | 0.00000 | 0.00000 | ||
| 24117 | 2005.07.13 23:37 | sell | 8971 | 25.00 | 1.20942 | 0.00000 | 0.00000 | ||
| 24118 | 2005.07.13 23:37 | sell | 8972 | 25.00 | 1.20942 | 0.00000 | 0.00000 | ||
| 24119 | 2005.07.13 23:43 | close | 8972 | 25.00 | 1.20890 | 0.00000 | 0.00000 | 1300.00 | 4993367.28 |
| 24120 | 2005.07.13 23:43 | close | 8971 | 25.00 | 1.20890 | 0.00000 | 0.00000 | 1300.00 | 4994667.28 |
| 24121 | 2005.07.13 23:43 | close | 8970 | 25.00 | 1.20890 | 0.00000 | 0.00000 | 1300.00 | 4995967.28 |
| 24122 | 2005.07.13 23:43 | close | 8969 | 25.00 | 1.20890 | 0.00000 | 0.00000 | 1300.00 | 4997267.28 |
| 24123 | 2005.07.13 23:44 | sell | 8973 | 25.00 | 1.20921 | 0.00000 | 0.00000 | ||
| 24124 | 2005.07.13 23:45 | sell | 8974 | 25.00 | 1.20961 | 0.00000 | 0.00000 | ||
| 24125 | 2005.07.13 23:45 | sell | 8975 | 25.00 | 1.20961 | 0.00000 | 0.00000 | ||
| 24126 | 2005.07.13 23:45 | sell | 8976 | 25.00 | 1.20961 | 0.00000 | 0.00000 | ||
| 24127 | 2005.07.13 23:48 | close | 8976 | 25.00 | 1.20890 | 0.00000 | 0.00000 | 1775.00 | 4999042.28 |
| 24128 | 2005.07.13 23:48 | close | 8975 | 25.00 | 1.20890 | 0.00000 | 0.00000 | 1775.00 | 5000817.28 |
| 24129 | 2005.07.13 23:48 | close | 8974 | 25.00 | 1.20890 | 0.00000 | 0.00000 | 1775.00 | 5002592.28 |
| 24130 | 2005.07.14 00:26 | close | 8973 | 25.00 | 1.20941 | 0.00000 | 0.00000 | -643.55 | 5001948.73 |
| 24131 | 2005.07.14 09:30 | sell | 8977 | 25.00 | 1.20750 | 0.00000 | 0.00000 | ||
| 24132 | 2005.07.14 09:30 | modify | 8977 | 25.00 | 1.20750 | 1.21950 | 1.20490 | ||
| 24133 | 2005.07.14 09:35 | modify | 8977 | 25.00 | 1.20750 | 1.20740 | 1.20490 | ||
| 24134 | 2005.07.14 09:38 | s/l | 8977 | 25.00 | 1.20740 | 1.20740 | 1.20490 | 250.00 | 5002198.73 |
| 24135 | 2005.07.14 10:15 | sell | 8978 | 25.00 | 1.20770 | 0.00000 | 0.00000 | ||
| 24136 | 2005.07.14 10:15 | modify | 8978 | 25.00 | 1.20770 | 1.21970 | 1.20510 | ||
| 24137 | 2005.07.14 13:17 | close | 8978 | 25.00 | 1.20757 | 1.21970 | 1.20510 | 325.00 | 5002523.73 |
| 24138 | 2005.07.14 23:03 | buy | 8979 | 25.00 | 1.20830 | 0.00000 | 0.00000 | ||
| 24139 | 2005.07.14 23:15 | close | 8979 | 25.00 | 1.20874 | 0.00000 | 0.00000 | 1100.00 | 5003623.73 |
| 24140 | 2005.07.14 23:18 | buy | 8980 | 25.00 | 1.20830 | 0.00000 | 0.00000 | ||
| 24141 | 2005.07.14 23:23 | close | 8980 | 25.00 | 1.20890 | 0.00000 | 0.00000 | 1500.00 | 5005123.73 |
| 24142 | 2005.07.14 23:28 | buy | 8981 | 25.00 | 1.20840 | 0.00000 | 0.00000 | ||
| 24143 | 2005.07.14 23:38 | close | 8981 | 25.00 | 1.20880 | 0.00000 | 0.00000 | 1000.00 | 5006123.73 |
| 24144 | 2005.07.14 23:43 | buy | 8982 | 25.00 | 1.20820 | 0.00000 | 0.00000 | ||
| 24145 | 2005.07.14 23:47 | close | 8982 | 25.00 | 1.20861 | 0.00000 | 0.00000 | 1025.00 | 5007148.73 |
| 24146 | 2005.07.15 09:50 | s/l | 8962 | 25.00 | 1.21410 | 1.21410 | 1.18110 | -7691.41 | 4999457.32 |
| 24147 | 2005.07.15 15:40 | sell | 8983 | 25.00 | 1.20310 | 0.00000 | 0.00000 | ||
| 24148 | 2005.07.15 15:40 | modify | 8983 | 25.00 | 1.20310 | 1.20610 | 1.17310 | ||
| 24149 | 2005.07.15 17:48 | s/l | 8983 | 25.00 | 1.20610 | 1.20610 | 1.17310 | -7500.00 | 4991957.32 |
| 24150 | 2005.07.18 23:07 | sell | 8984 | 25.00 | 1.20570 | 0.00000 | 0.00000 | ||
| 24151 | 2005.07.18 23:07 | sell | 8985 | 25.00 | 1.20570 | 0.00000 | 0.00000 | ||
| 24152 | 2005.07.18 23:11 | sell | 8986 | 25.00 | 1.20580 | 0.00000 | 0.00000 | ||
| 24153 | 2005.07.18 23:13 | close | 8986 | 25.00 | 1.20530 | 0.00000 | 0.00000 | 1250.00 | 4993207.32 |
| 24154 | 2005.07.18 23:13 | close | 8985 | 25.00 | 1.20530 | 0.00000 | 0.00000 | 1000.00 | 4994207.32 |
| 24155 | 2005.07.18 23:13 | close | 8984 | 25.00 | 1.20530 | 0.00000 | 0.00000 | 1000.00 | 4995207.32 |
| 24156 | 2005.07.18 23:17 | sell | 8987 | 25.00 | 1.20556 | 0.00000 | 0.00000 | ||
| 24157 | 2005.07.18 23:18 | sell | 8988 | 25.00 | 1.20570 | 0.00000 | 0.00000 | ||
| 24158 | 2005.07.18 23:23 | sell | 8989 | 25.00 | 1.20590 | 0.00000 | 0.00000 | ||
| 24159 | 2005.07.18 23:25 | close | 8989 | 25.00 | 1.20549 | 0.00000 | 0.00000 | 1025.00 | 4996232.32 |
| 24160 | 2005.07.18 23:27 | sell | 8990 | 25.00 | 1.20593 | 0.00000 | 0.00000 | ||
| 24161 | 2005.07.18 23:38 | close | 8990 | 25.00 | 1.20550 | 0.00000 | 0.00000 | 1075.00 | 4997307.32 |
| 24162 | 2005.07.18 23:40 | sell | 8991 | 25.00 | 1.20613 | 0.00000 | 0.00000 | ||
| 24163 | 2005.07.18 23:43 | close | 8991 | 25.00 | 1.20560 | 0.00000 | 0.00000 | 1325.00 | 4998632.32 |
| 24164 | 2005.07.18 23:48 | sell | 8992 | 25.00 | 1.20600 | 0.00000 | 0.00000 | ||
| 24165 | 2005.07.18 23:50 | close | 8992 | 25.00 | 1.20560 | 0.00000 | 0.00000 | 1000.00 | 4999632.32 |
| 24166 | 2005.07.18 23:59 | close | 8988 | 25.00 | 1.20585 | 0.00000 | 0.00000 | -375.00 | 4999257.32 |
| 24167 | 2005.07.19 00:00 | close | 8987 | 25.00 | 1.20570 | 0.00000 | 0.00000 | -397.85 | 4998859.47 |
| 24168 | 2005.07.19 17:30 | sell | 8993 | 25.00 | 1.19930 | 0.00000 | 0.00000 | ||
| 24169 | 2005.07.19 17:30 | modify | 8993 | 25.00 | 1.19930 | 1.21030 | 1.19720 | ||
| 24170 | 2005.07.19 18:00 | sell | 8994 | 25.00 | 1.19920 | 0.00000 | 0.00000 | ||
| 24171 | 2005.07.19 18:00 | modify | 8994 | 25.00 | 1.19920 | 1.21120 | 1.19660 | ||
| 24172 | 2005.07.19 18:28 | modify | 8994 | 25.00 | 1.19920 | 1.19910 | 1.19660 | ||
| 24173 | 2005.07.19 18:37 | s/l | 8994 | 25.00 | 1.19910 | 1.19910 | 1.19660 | 250.00 | 4999109.47 |
| 24174 | 2005.07.19 23:00 | sell | 8995 | 25.00 | 1.20424 | 0.00000 | 0.00000 | ||
| 24175 | 2005.07.19 23:00 | sell | 8996 | 25.00 | 1.20424 | 0.00000 | 0.00000 | ||
| 24176 | 2005.07.19 23:03 | close | 8996 | 25.00 | 1.20380 | 0.00000 | 0.00000 | 1100.00 | 5000209.47 |
| 24177 | 2005.07.19 23:03 | close | 8995 | 25.00 | 1.20380 | 0.00000 | 0.00000 | 1100.00 | 5001309.47 |
| 24178 | 2005.07.19 23:21 | sell | 8997 | 25.00 | 1.20400 | 0.00000 | 0.00000 | ||
| 24179 | 2005.07.19 23:24 | close | 8997 | 25.00 | 1.20340 | 0.00000 | 0.00000 | 1500.00 | 5002809.47 |
| 24180 | 2005.07.19 23:48 | buy | 8998 | 25.00 | 1.20330 | 0.00000 | 0.00000 | ||
| 24181 | 2005.07.19 23:52 | close | 8998 | 25.00 | 1.20370 | 0.00000 | 0.00000 | 1000.00 | 5003809.47 |
| 24182 | 2005.07.20 01:15 | close | 8993 | 25.00 | 1.20270 | 1.21030 | 1.19720 | -8547.85 | 4995261.62 |
| 24183 | 2005.07.20 20:35 | buy | 8999 | 25.00 | 1.21200 | 0.00000 | 0.00000 | ||
| 24184 | 2005.07.20 20:35 | modify | 8999 | 25.00 | 1.21200 | 1.20900 | 1.24200 | ||
| 24185 | 2005.07.20 23:07 | buy | 9000 | 25.00 | 1.21435 | 0.00000 | 0.00000 | ||
| 24186 | 2005.07.20 23:58 | close | 9000 | 25.00 | 1.21500 | 0.00000 | 0.00000 | 1625.00 | 4996886.62 |
| 24187 | 2005.07.21 00:00 | sell | 9001 | 25.00 | 1.21420 | 0.00000 | 0.00000 | ||
| 24188 | 2005.07.21 00:00 | modify | 9001 | 25.00 | 1.21420 | 1.22120 | 1.19820 | ||
| 24189 | 2005.07.21 09:00 | buy | 9002 | 25.00 | 1.21530 | 0.00000 | 0.00000 | ||
| 24190 | 2005.07.21 09:00 | modify | 9002 | 25.00 | 1.21530 | 1.20430 | 1.21740 | ||
| 24191 | 2005.07.21 10:01 | t/p | 9002 | 25.00 | 1.21740 | 1.20430 | 1.21740 | 5250.00 | 5002136.62 |
| 24192 | 2005.07.21 14:27 | s/l | 9001 | 25.00 | 1.22120 | 1.22120 | 1.19820 | -17500.00 | 4984636.62 |
| 24193 | 2005.07.21 14:33 | modify | 8999 | 25.00 | 1.21200 | 1.21292 | 1.24200 | ||
| 24194 | 2005.07.21 17:27 | s/l | 8999 | 25.00 | 1.21292 | 1.21292 | 1.24200 | 2074.09 | 4986710.71 |
| 24195 | 2005.07.21 23:00 | sell | 9003 | 25.00 | 1.21770 | 0.00000 | 0.00000 | ||
| 24196 | 2005.07.21 23:00 | sell | 9004 | 25.00 | 1.21800 | 0.00000 | 0.00000 | ||
| 24197 | 2005.07.21 23:02 | close | 9004 | 25.00 | 1.21760 | 0.00000 | 0.00000 | 1000.00 | 4987710.71 |
| 24198 | 2005.07.21 23:03 | close | 9003 | 25.00 | 1.21720 | 0.00000 | 0.00000 | 1250.00 | 4988960.71 |
| 24199 | 2005.07.21 23:05 | sell | 9005 | 25.00 | 1.21770 | 0.00000 | 0.00000 | ||
| 24200 | 2005.07.21 23:05 | sell | 9006 | 25.00 | 1.21813 | 0.00000 | 0.00000 | ||
| 24201 | 2005.07.21 23:08 | close | 9006 | 25.00 | 1.21760 | 0.00000 | 0.00000 | 1325.00 | 4990285.71 |
| 24202 | 2005.07.21 23:10 | sell | 9007 | 25.00 | 1.21813 | 0.00000 | 0.00000 | ||
| 24203 | 2005.07.21 23:13 | close | 9007 | 25.00 | 1.21760 | 0.00000 | 0.00000 | 1325.00 | 4991610.71 |
| 24204 | 2005.07.21 23:18 | sell | 9008 | 25.00 | 1.21810 | 0.00000 | 0.00000 | ||
| 24205 | 2005.07.21 23:22 | close | 9008 | 25.00 | 1.21753 | 0.00000 | 0.00000 | 1425.00 | 4993035.71 |
| 24206 | 2005.07.21 23:23 | close | 9005 | 25.00 | 1.21720 | 0.00000 | 0.00000 | 1250.00 | 4994285.71 |
| 24207 | 2005.07.21 23:33 | buy | 9009 | 25.00 | 1.21680 | 0.00000 | 0.00000 | ||
| 24208 | 2005.07.21 23:37 | close | 9009 | 25.00 | 1.21725 | 0.00000 | 0.00000 | 1125.00 | 4995410.71 |
| 24209 | 2005.07.25 11:45 | sell | 9010 | 25.00 | 1.20620 | 0.00000 | 0.00000 | ||
| 24210 | 2005.07.25 11:45 | modify | 9010 | 25.00 | 1.20620 | 1.21720 | 1.20410 | ||
| 24211 | 2005.07.25 18:13 | t/p | 9010 | 25.00 | 1.20410 | 1.21720 | 1.20410 | 5250.00 | 5000660.71 |
| 24212 | 2005.07.25 23:00 | sell | 9011 | 25.00 | 1.20690 | 0.00000 | 0.00000 | ||
| 24213 | 2005.07.25 23:00 | sell | 9012 | 25.00 | 1.20690 | 0.00000 | 0.00000 | ||
| 24214 | 2005.07.25 23:03 | sell | 9013 | 25.00 | 1.20740 | 0.00000 | 0.00000 | ||
| 24215 | 2005.07.25 23:03 | sell | 9014 | 25.00 | 1.20740 | 0.00000 | 0.00000 | ||
| 24216 | 2005.07.25 23:08 | close | 9014 | 25.00 | 1.20690 | 0.00000 | 0.00000 | 1250.00 | 5001910.71 |
| 24217 | 2005.07.25 23:08 | close | 9013 | 25.00 | 1.20690 | 0.00000 | 0.00000 | 1250.00 | 5003160.71 |
| 24218 | 2005.07.25 23:20 | sell | 9015 | 25.00 | 1.20735 | 0.00000 | 0.00000 | ||
| 24219 | 2005.07.25 23:25 | close | 9015 | 25.00 | 1.20690 | 0.00000 | 0.00000 | 1125.00 | 5004285.71 |
| 24220 | 2005.07.25 23:28 | sell | 9016 | 25.00 | 1.20730 | 0.00000 | 0.00000 | ||
| 24221 | 2005.07.25 23:32 | close | 9016 | 25.00 | 1.20682 | 0.00000 | 0.00000 | 1200.00 | 5005485.71 |
| 24222 | 2005.07.25 23:36 | sell | 9017 | 25.00 | 1.20720 | 0.00000 | 0.00000 | ||
| 24223 | 2005.07.25 23:37 | close | 9017 | 25.00 | 1.20664 | 0.00000 | 0.00000 | 1400.00 | 5006885.71 |
| 24224 | 2005.07.25 23:38 | close | 9012 | 25.00 | 1.20620 | 0.00000 | 0.00000 | 1750.00 | 5008635.71 |
| 24225 | 2005.07.25 23:38 | close | 9011 | 25.00 | 1.20620 | 0.00000 | 0.00000 | 1750.00 | 5010385.71 |
| 24226 | 2005.07.25 23:39 | sell | 9018 | 25.00 | 1.20670 | 0.00000 | 0.00000 | ||
| 24227 | 2005.07.25 23:43 | sell | 9019 | 25.00 | 1.20700 | 0.00000 | 0.00000 | ||
| 24228 | 2005.07.25 23:45 | close | 9019 | 25.00 | 1.20646 | 0.00000 | 0.00000 | 1350.00 | 5011735.71 |
| 24229 | 2005.07.25 23:53 | close | 9018 | 25.00 | 1.20610 | 0.00000 | 0.00000 | 1500.00 | 5013235.71 |
| 24230 | 2005.07.26 23:00 | buy | 9020 | 25.00 | 1.20160 | 0.00000 | 0.00000 | ||
| 24231 | 2005.07.26 23:03 | close | 9020 | 25.00 | 1.20220 | 0.00000 | 0.00000 | 1500.00 | 5014735.71 |
| 24232 | 2005.07.26 23:04 | buy | 9021 | 25.00 | 1.20190 | 0.00000 | 0.00000 | ||
| 24233 | 2005.07.26 23:13 | close | 9021 | 25.00 | 1.20230 | 0.00000 | 0.00000 | 1000.00 | 5015735.71 |
| 24234 | 2005.07.26 23:13 | sell | 9022 | 25.00 | 1.20230 | 0.00000 | 0.00000 | ||
| 24235 | 2005.07.26 23:14 | buy | 9023 | 25.00 | 1.20200 | 0.00000 | 0.00000 | ||
| 24236 | 2005.07.26 23:15 | close | 9022 | 25.00 | 1.20178 | 0.00000 | 0.00000 | 1300.00 | 5017035.71 |
| 24237 | 2005.07.26 23:17 | sell | 9024 | 25.00 | 1.20215 | 0.00000 | 0.00000 | ||
| 24238 | 2005.07.26 23:18 | close | 9023 | 25.00 | 1.20240 | 0.00000 | 0.00000 | 1000.00 | 5018035.71 |
| 24239 | 2005.07.26 23:23 | buy | 9025 | 25.00 | 1.20180 | 0.00000 | 0.00000 | ||
| 24240 | 2005.07.26 23:25 | close | 9025 | 25.00 | 1.20222 | 0.00000 | 0.00000 | 1050.00 | 5019085.71 |
| 24241 | 2005.07.26 23:28 | close | 9024 | 25.00 | 1.20160 | 0.00000 | 0.00000 | 1375.00 | 5020460.71 |
| 24242 | 2005.07.26 23:28 | buy | 9026 | 25.00 | 1.20160 | 0.00000 | 0.00000 | ||
| 24243 | 2005.07.26 23:31 | close | 9026 | 25.00 | 1.20200 | 0.00000 | 0.00000 | 1000.00 | 5021460.71 |
| 24244 | 2005.07.26 23:33 | buy | 9027 | 25.00 | 1.20170 | 0.00000 | 0.00000 | ||
| 24245 | 2005.07.26 23:35 | close | 9027 | 25.00 | 1.20214 | 0.00000 | 0.00000 | 1100.00 | 5022560.71 |
| 24246 | 2005.07.26 23:35 | sell | 9028 | 25.00 | 1.20214 | 0.00000 | 0.00000 | ||
| 24247 | 2005.07.26 23:38 | close | 9028 | 25.00 | 1.20170 | 0.00000 | 0.00000 | 1100.00 | 5023660.71 |
| 24248 | 2005.07.26 23:38 | buy | 9029 | 25.00 | 1.20170 | 0.00000 | 0.00000 | ||
| 24249 | 2005.07.26 23:45 | close | 9029 | 25.00 | 1.20215 | 0.00000 | 0.00000 | 1125.00 | 5024785.71 |
| 24250 | 2005.07.26 23:45 | sell | 9030 | 25.00 | 1.20215 | 0.00000 | 0.00000 | ||
| 24251 | 2005.07.26 23:55 | close | 9030 | 25.00 | 1.20170 | 0.00000 | 0.00000 | 1125.00 | 5025910.71 |
| 24252 | 2005.07.27 23:02 | sell | 9031 | 25.00 | 1.20774 | 0.00000 | 0.00000 | ||
| 24253 | 2005.07.27 23:02 | sell | 9032 | 25.00 | 1.20774 | 0.00000 | 0.00000 | ||
| 24254 | 2005.07.27 23:06 | sell | 9033 | 25.00 | 1.20800 | 0.00000 | 0.00000 | ||
| 24255 | 2005.07.27 23:08 | close | 9033 | 25.00 | 1.20750 | 0.00000 | 0.00000 | 1250.00 | 5027160.71 |
| 24256 | 2005.07.27 23:11 | sell | 9034 | 25.00 | 1.20790 | 0.00000 | 0.00000 | ||
| 24257 | 2005.07.27 23:13 | close | 9034 | 25.00 | 1.20750 | 0.00000 | 0.00000 | 1000.00 | 5028160.71 |
| 24258 | 2005.07.27 23:18 | close | 9032 | 25.00 | 1.20730 | 0.00000 | 0.00000 | 1100.00 | 5029260.71 |
| 24259 | 2005.07.27 23:18 | close | 9031 | 25.00 | 1.20730 | 0.00000 | 0.00000 | 1100.00 | 5030360.71 |
| 24260 | 2005.07.27 23:26 | sell | 9035 | 25.00 | 1.20788 | 0.00000 | 0.00000 | ||
| 24261 | 2005.07.27 23:26 | sell | 9036 | 25.00 | 1.20788 | 0.00000 | 0.00000 | ||
| 24262 | 2005.07.27 23:26 | sell | 9037 | 25.00 | 1.20788 | 0.00000 | 0.00000 | ||
| 24263 | 2005.07.27 23:27 | sell | 9038 | 25.00 | 1.20810 | 0.00000 | 0.00000 | ||
| 24264 | 2005.07.27 23:29 | close | 9038 | 25.00 | 1.20760 | 0.00000 | 0.00000 | 1250.00 | 5031610.71 |
| 24265 | 2005.07.27 23:31 | close | 9037 | 25.00 | 1.20748 | 0.00000 | 0.00000 | 1000.00 | 5032610.71 |
| 24266 | 2005.07.27 23:31 | close | 9036 | 25.00 | 1.20748 | 0.00000 | 0.00000 | 1000.00 | 5033610.71 |
| 24267 | 2005.07.27 23:31 | close | 9035 | 25.00 | 1.20748 | 0.00000 | 0.00000 | 1000.00 | 5034610.71 |
| 24268 | 2005.07.27 23:38 | buy | 9039 | 25.00 | 1.20680 | 0.00000 | 0.00000 | ||
| 24269 | 2005.07.27 23:40 | close | 9039 | 25.00 | 1.20721 | 0.00000 | 0.00000 | 1025.00 | 5035635.71 |
| 24270 | 2005.07.27 23:42 | buy | 9040 | 25.00 | 1.20686 | 0.00000 | 0.00000 | ||
| 24271 | 2005.07.27 23:58 | close | 9040 | 25.00 | 1.20750 | 0.00000 | 0.00000 | 1600.00 | 5037235.71 |
| 24272 | 2005.07.28 00:00 | sell | 9041 | 25.00 | 1.20710 | 0.00000 | 0.00000 | ||
| 24273 | 2005.07.28 00:00 | modify | 9041 | 25.00 | 1.20710 | 1.21410 | 1.19110 | ||
| 24274 | 2005.07.28 19:10 | s/l | 9041 | 25.00 | 1.21410 | 1.21410 | 1.19110 | -17500.00 | 5019735.71 |
| 24275 | 2005.07.28 23:02 | sell | 9042 | 25.00 | 1.21398 | 0.00000 | 0.00000 | ||
| 24276 | 2005.07.28 23:03 | sell | 9043 | 25.00 | 1.21420 | 0.00000 | 0.00000 | ||
| 24277 | 2005.07.28 23:03 | sell | 9044 | 25.00 | 1.21420 | 0.00000 | 0.00000 | ||
| 24278 | 2005.07.28 23:03 | sell | 9045 | 25.00 | 1.21420 | 0.00000 | 0.00000 | ||
| 24279 | 2005.07.28 23:05 | close | 9045 | 25.00 | 1.21378 | 0.00000 | 0.00000 | 1050.00 | 5020785.71 |
| 24280 | 2005.07.28 23:05 | close | 9044 | 25.00 | 1.21378 | 0.00000 | 0.00000 | 1050.00 | 5021835.71 |
| 24281 | 2005.07.28 23:05 | close | 9043 | 25.00 | 1.21378 | 0.00000 | 0.00000 | 1050.00 | 5022885.71 |
| 24282 | 2005.07.28 23:07 | sell | 9046 | 25.00 | 1.21415 | 0.00000 | 0.00000 | ||
| 24283 | 2005.07.28 23:07 | sell | 9047 | 25.00 | 1.21415 | 0.00000 | 0.00000 | ||
| 24284 | 2005.07.28 23:07 | sell | 9048 | 25.00 | 1.21415 | 0.00000 | 0.00000 | ||
| 24285 | 2005.07.28 23:13 | close | 9048 | 25.00 | 1.21360 | 0.00000 | 0.00000 | 1375.00 | 5024260.71 |
| 24286 | 2005.07.28 23:13 | close | 9047 | 25.00 | 1.21360 | 0.00000 | 0.00000 | 1375.00 | 5025635.71 |
| 24287 | 2005.07.28 23:13 | close | 9046 | 25.00 | 1.21360 | 0.00000 | 0.00000 | 1375.00 | 5027010.71 |
| 24288 | 2005.07.28 23:16 | sell | 9049 | 25.00 | 1.21410 | 0.00000 | 0.00000 | ||
| 24289 | 2005.07.28 23:18 | close | 9049 | 25.00 | 1.21360 | 0.00000 | 0.00000 | 1250.00 | 5028260.71 |
| 24290 | 2005.07.28 23:20 | sell | 9050 | 25.00 | 1.21432 | 0.00000 | 0.00000 | ||
| 24291 | 2005.07.28 23:20 | sell | 9051 | 25.00 | 1.21432 | 0.00000 | 0.00000 | ||
| 24292 | 2005.07.28 23:20 | sell | 9052 | 25.00 | 1.21432 | 0.00000 | 0.00000 | ||
| 24293 | 2005.07.28 23:23 | close | 9052 | 25.00 | 1.21370 | 0.00000 | 0.00000 | 1550.00 | 5029810.71 |
| 24294 | 2005.07.28 23:23 | close | 9051 | 25.00 | 1.21370 | 0.00000 | 0.00000 | 1550.00 | 5031360.71 |
| 24295 | 2005.07.28 23:23 | close | 9050 | 25.00 | 1.21370 | 0.00000 | 0.00000 | 1550.00 | 5032910.71 |
| 24296 | 2005.07.28 23:27 | sell | 9053 | 25.00 | 1.21413 | 0.00000 | 0.00000 | ||
| 24297 | 2005.07.28 23:27 | sell | 9054 | 25.00 | 1.21413 | 0.00000 | 0.00000 | ||
| 24298 | 2005.07.28 23:28 | sell | 9055 | 25.00 | 1.21440 | 0.00000 | 0.00000 | ||
| 24299 | 2005.07.28 23:29 | close | 9055 | 25.00 | 1.21400 | 0.00000 | 0.00000 | 1000.00 | 5033910.71 |
| 24300 | 2005.07.28 23:31 | close | 9054 | 25.00 | 1.21370 | 0.00000 | 0.00000 | 1075.00 | 5034985.71 |
| 24301 | 2005.07.28 23:31 | close | 9053 | 25.00 | 1.21370 | 0.00000 | 0.00000 | 1075.00 | 5036060.71 |
| 24302 | 2005.07.28 23:33 | sell | 9056 | 25.00 | 1.21410 | 0.00000 | 0.00000 | ||
| 24303 | 2005.07.28 23:33 | sell | 9057 | 25.00 | 1.21410 | 0.00000 | 0.00000 | ||
| 24304 | 2005.07.28 23:36 | close | 9057 | 25.00 | 1.21370 | 0.00000 | 0.00000 | 1000.00 | 5037060.71 |
| 24305 | 2005.07.28 23:36 | close | 9056 | 25.00 | 1.21370 | 0.00000 | 0.00000 | 1000.00 | 5038060.71 |
| 24306 | 2005.07.28 23:38 | sell | 9058 | 25.00 | 1.21410 | 0.00000 | 0.00000 | ||
| 24307 | 2005.07.28 23:38 | sell | 9059 | 25.00 | 1.21410 | 0.00000 | 0.00000 | ||
| 24308 | 2005.07.28 23:38 | sell | 9060 | 25.00 | 1.21410 | 0.00000 | 0.00000 | ||
| 24309 | 2005.07.28 23:42 | close | 9042 | 25.00 | 1.21385 | 0.00000 | 0.00000 | 325.00 | 5038385.71 |
| 24310 | 2005.07.28 23:43 | close | 9060 | 25.00 | 1.21360 | 0.00000 | 0.00000 | 1250.00 | 5039635.71 |
| 24311 | 2005.07.28 23:43 | close | 9059 | 25.00 | 1.21360 | 0.00000 | 0.00000 | 1250.00 | 5040885.71 |
| 24312 | 2005.07.28 23:43 | close | 9058 | 25.00 | 1.21360 | 0.00000 | 0.00000 | 1250.00 | 5042135.71 |
| 24313 | 2005.07.28 23:48 | sell | 9061 | 25.00 | 1.21410 | 0.00000 | 0.00000 | ||
| 24314 | 2005.07.28 23:48 | sell | 9062 | 25.00 | 1.21410 | 0.00000 | 0.00000 | ||
| 24315 | 2005.07.28 23:48 | sell | 9063 | 25.00 | 1.21410 | 0.00000 | 0.00000 | ||
| 24316 | 2005.07.28 23:52 | close | 9063 | 25.00 | 1.21369 | 0.00000 | 0.00000 | 1025.00 | 5043160.71 |
| 24317 | 2005.07.28 23:52 | close | 9062 | 25.00 | 1.21369 | 0.00000 | 0.00000 | 1025.00 | 5044185.71 |
| 24318 | 2005.07.28 23:52 | close | 9061 | 25.00 | 1.21369 | 0.00000 | 0.00000 | 1025.00 | 5045210.71 |
| 24319 | 2005.07.29 01:00 | buy | 9064 | 25.00 | 1.21280 | 0.00000 | 0.00000 | ||
| 24320 | 2005.07.29 01:00 | modify | 9064 | 25.00 | 1.21280 | 1.20080 | 1.21540 | ||
| 24321 | 2005.07.29 03:17 | close | 9064 | 25.00 | 1.21354 | 1.20080 | 1.21540 | 1850.00 | 5047060.71 |
| 24322 | 2005.07.29 07:00 | buy | 9065 | 25.00 | 1.21280 | 0.00000 | 0.00000 | ||
| 24323 | 2005.07.29 07:00 | modify | 9065 | 25.00 | 1.21280 | 1.20180 | 1.21490 | ||
| 24324 | 2005.07.29 15:45 | close | 9065 | 25.00 | 1.21200 | 1.20180 | 1.21490 | -2000.00 | 5045060.71 |
| 24325 | 2005.08.01 18:00 | buy | 9066 | 25.00 | 1.22090 | 0.00000 | 0.00000 | ||
| 24326 | 2005.08.01 18:00 | modify | 9066 | 25.00 | 1.22090 | 1.20890 | 1.22350 | ||
| 24327 | 2005.08.01 23:00 | buy | 9067 | 25.00 | 1.21890 | 0.00000 | 0.00000 | ||
| 24328 | 2005.08.01 23:03 | sell | 9068 | 25.00 | 1.21920 | 0.00000 | 0.00000 | ||
| 24329 | 2005.08.01 23:05 | close | 9068 | 25.00 | 1.21877 | 0.00000 | 0.00000 | 1075.00 | 5046135.71 |
| 24330 | 2005.08.01 23:08 | close | 9067 | 25.00 | 1.21930 | 0.00000 | 0.00000 | 1000.00 | 5047135.71 |
| 24331 | 2005.08.01 23:08 | sell | 9069 | 25.00 | 1.21930 | 0.00000 | 0.00000 | ||
| 24332 | 2005.08.01 23:10 | close | 9069 | 25.00 | 1.21877 | 0.00000 | 0.00000 | 1325.00 | 5048460.71 |
| 24333 | 2005.08.01 23:10 | buy | 9070 | 25.00 | 1.21877 | 0.00000 | 0.00000 | ||
| 24334 | 2005.08.01 23:13 | close | 9070 | 25.00 | 1.21930 | 0.00000 | 0.00000 | 1325.00 | 5049785.71 |
| 24335 | 2005.08.01 23:16 | sell | 9071 | 25.00 | 1.21930 | 0.00000 | 0.00000 | ||
| 24336 | 2005.08.01 23:18 | close | 9071 | 25.00 | 1.21870 | 0.00000 | 0.00000 | 1500.00 | 5051285.71 |
| 24337 | 2005.08.01 23:20 | sell | 9072 | 25.00 | 1.21912 | 0.00000 | 0.00000 | ||
| 24338 | 2005.08.01 23:23 | close | 9072 | 25.00 | 1.21850 | 0.00000 | 0.00000 | 1550.00 | 5052835.71 |
| 24339 | 2005.08.01 23:28 | sell | 9073 | 25.00 | 1.21900 | 0.00000 | 0.00000 | ||
| 24340 | 2005.08.01 23:33 | close | 9073 | 25.00 | 1.21840 | 0.00000 | 0.00000 | 1500.00 | 5054335.71 |
| 24341 | 2005.08.01 23:38 | sell | 9074 | 25.00 | 1.21900 | 0.00000 | 0.00000 | ||
| 24342 | 2005.08.01 23:44 | close | 9074 | 25.00 | 1.21850 | 0.00000 | 0.00000 | 1250.00 | 5055585.71 |
| 24343 | 2005.08.01 23:45 | buy | 9075 | 25.00 | 1.21850 | 0.00000 | 0.00000 | ||
| 24344 | 2005.08.01 23:45 | modify | 9075 | 25.00 | 1.21850 | 1.20750 | 1.22060 | ||
| 24345 | 2005.08.02 01:45 | close | 9066 | 25.00 | 1.21891 | 1.20890 | 1.22350 | -5050.30 | 5050535.41 |
| 24346 | 2005.08.02 04:13 | t/p | 9075 | 25.00 | 1.22060 | 1.20750 | 1.22060 | 5174.70 | 5055710.10 |
| 24347 | 2005.08.02 23:00 | sell | 9076 | 25.00 | 1.22004 | 0.00000 | 0.00000 | ||
| 24348 | 2005.08.02 23:01 | sell | 9077 | 25.00 | 1.22010 | 0.00000 | 0.00000 | ||
| 24349 | 2005.08.02 23:03 | close | 9077 | 25.00 | 1.21960 | 0.00000 | 0.00000 | 1250.00 | 5056960.10 |
| 24350 | 2005.08.02 23:03 | close | 9076 | 25.00 | 1.21960 | 0.00000 | 0.00000 | 1100.00 | 5058060.10 |
| 24351 | 2005.08.02 23:07 | sell | 9078 | 25.00 | 1.22010 | 0.00000 | 0.00000 | ||
| 24352 | 2005.08.02 23:07 | sell | 9079 | 25.00 | 1.22010 | 0.00000 | 0.00000 | ||
| 24353 | 2005.08.02 23:14 | close | 9079 | 25.00 | 1.21950 | 0.00000 | 0.00000 | 1500.00 | 5059560.10 |
| 24354 | 2005.08.02 23:14 | close | 9078 | 25.00 | 1.21950 | 0.00000 | 0.00000 | 1500.00 | 5061060.10 |
| 24355 | 2005.08.02 23:14 | buy | 9080 | 25.00 | 1.21950 | 0.00000 | 0.00000 | ||
| 24356 | 2005.08.02 23:15 | close | 9080 | 25.00 | 1.22001 | 0.00000 | 0.00000 | 1275.00 | 5062335.10 |
| 24357 | 2005.08.02 23:15 | sell | 9081 | 25.00 | 1.22001 | 0.00000 | 0.00000 | ||
| 24358 | 2005.08.02 23:15 | sell | 9082 | 25.00 | 1.22001 | 0.00000 | 0.00000 | ||
| 24359 | 2005.08.02 23:16 | sell | 9083 | 25.00 | 1.22010 | 0.00000 | 0.00000 | ||
| 24360 | 2005.08.02 23:17 | close | 9083 | 25.00 | 1.21966 | 0.00000 | 0.00000 | 1100.00 | 5063435.10 |
| 24361 | 2005.08.02 23:18 | close | 9082 | 25.00 | 1.21930 | 0.00000 | 0.00000 | 1775.00 | 5065210.10 |
| 24362 | 2005.08.02 23:18 | close | 9081 | 25.00 | 1.21930 | 0.00000 | 0.00000 | 1775.00 | 5066985.10 |
| 24363 | 2005.08.02 23:18 | buy | 9084 | 25.00 | 1.21930 | 0.00000 | 0.00000 | ||
| 24364 | 2005.08.02 23:22 | close | 9084 | 25.00 | 1.21988 | 0.00000 | 0.00000 | 1450.00 | 5068435.10 |
| 24365 | 2005.08.02 23:23 | sell | 9085 | 25.00 | 1.22010 | 0.00000 | 0.00000 | ||
| 24366 | 2005.08.02 23:23 | sell | 9086 | 25.00 | 1.22010 | 0.00000 | 0.00000 | ||
| 24367 | 2005.08.02 23:23 | sell | 9087 | 25.00 | 1.22010 | 0.00000 | 0.00000 | ||
| 24368 | 2005.08.02 23:23 | sell | 9088 | 25.00 | 1.22010 | 0.00000 | 0.00000 | ||
| 24369 | 2005.08.02 23:27 | close | 9088 | 25.00 | 1.21960 | 0.00000 | 0.00000 | 1250.00 | 5069685.10 |
| 24370 | 2005.08.02 23:27 | close | 9087 | 25.00 | 1.21960 | 0.00000 | 0.00000 | 1250.00 | 5070935.10 |
| 24371 | 2005.08.02 23:27 | close | 9086 | 25.00 | 1.21960 | 0.00000 | 0.00000 | 1250.00 | 5072185.10 |
| 24372 | 2005.08.02 23:27 | close | 9085 | 25.00 | 1.21960 | 0.00000 | 0.00000 | 1250.00 | 5073435.10 |
| 24373 | 2005.08.02 23:35 | buy | 9089 | 25.00 | 1.21955 | 0.00000 | 0.00000 | ||
| 24374 | 2005.08.03 00:10 | close | 9089 | 25.00 | 1.22040 | 0.00000 | 0.00000 | 2049.70 | 5075484.80 |
| 24375 | 2005.08.03 23:28 | sell | 9090 | 25.00 | 1.23390 | 0.00000 | 0.00000 | ||
| 24376 | 2005.08.03 23:28 | sell | 9091 | 25.00 | 1.23390 | 0.00000 | 0.00000 | ||
| 24377 | 2005.08.03 23:33 | close | 9091 | 25.00 | 1.23340 | 0.00000 | 0.00000 | 1250.00 | 5076734.80 |
| 24378 | 2005.08.03 23:33 | close | 9090 | 25.00 | 1.23340 | 0.00000 | 0.00000 | 1250.00 | 5077984.80 |
| 24379 | 2005.08.03 23:35 | sell | 9092 | 25.00 | 1.23383 | 0.00000 | 0.00000 | ||
| 24380 | 2005.08.03 23:36 | sell | 9093 | 25.00 | 1.23390 | 0.00000 | 0.00000 | ||
| 24381 | 2005.08.03 23:36 | sell | 9094 | 25.00 | 1.23390 | 0.00000 | 0.00000 | ||
| 24382 | 2005.08.03 23:38 | close | 9094 | 25.00 | 1.23330 | 0.00000 | 0.00000 | 1500.00 | 5079484.80 |
| 24383 | 2005.08.03 23:38 | close | 9093 | 25.00 | 1.23330 | 0.00000 | 0.00000 | 1500.00 | 5080984.80 |
| 24384 | 2005.08.03 23:38 | close | 9092 | 25.00 | 1.23330 | 0.00000 | 0.00000 | 1325.00 | 5082309.80 |
| 24385 | 2005.08.03 23:38 | buy | 9095 | 25.00 | 1.23330 | 0.00000 | 0.00000 | ||
| 24386 | 2005.08.03 23:40 | close | 9095 | 25.00 | 1.23375 | 0.00000 | 0.00000 | 1125.00 | 5083434.80 |
| 24387 | 2005.08.03 23:40 | sell | 9096 | 25.00 | 1.23375 | 0.00000 | 0.00000 | ||
| 24388 | 2005.08.04 00:27 | close | 9096 | 25.00 | 1.23393 | 0.00000 | 0.00000 | -593.55 | 5082841.24 |
| 24389 | 2005.08.04 01:30 | buy | 9097 | 25.00 | 1.23330 | 0.00000 | 0.00000 | ||
| 24390 | 2005.08.04 01:30 | modify | 9097 | 25.00 | 1.23330 | 1.22130 | 1.23590 | ||
| 24391 | 2005.08.04 04:13 | modify | 9097 | 25.00 | 1.23330 | 1.23340 | 1.23590 | ||
| 24392 | 2005.08.04 04:17 | t/p | 9097 | 25.00 | 1.23590 | 1.23340 | 1.23590 | 6500.00 | 5089341.24 |
| 24393 | 2005.08.04 07:30 | buy | 9098 | 25.00 | 1.23250 | 0.00000 | 0.00000 | ||
| 24394 | 2005.08.04 07:30 | modify | 9098 | 25.00 | 1.23250 | 1.22150 | 1.23460 | ||
| 24395 | 2005.08.04 10:00 | close | 9098 | 25.00 | 1.23420 | 1.22150 | 1.23460 | 4250.00 | 5093591.24 |
| 24396 | 2005.08.04 23:21 | sell | 9099 | 25.00 | 1.23850 | 0.00000 | 0.00000 | ||
| 24397 | 2005.08.04 23:23 | close | 9099 | 25.00 | 1.23790 | 0.00000 | 0.00000 | 1500.00 | 5095091.24 |
| 24398 | 2005.08.04 23:27 | sell | 9100 | 25.00 | 1.23840 | 0.00000 | 0.00000 | ||
| 24399 | 2005.08.04 23:33 | close | 9100 | 25.00 | 1.23790 | 0.00000 | 0.00000 | 1250.00 | 5096341.24 |
| 24400 | 2005.08.04 23:37 | sell | 9101 | 25.00 | 1.23863 | 0.00000 | 0.00000 | ||
| 24401 | 2005.08.04 23:37 | sell | 9102 | 25.00 | 1.23863 | 0.00000 | 0.00000 | ||
| 24402 | 2005.08.04 23:37 | sell | 9103 | 25.00 | 1.23863 | 0.00000 | 0.00000 | ||
| 24403 | 2005.08.04 23:38 | sell | 9104 | 25.00 | 1.23890 | 0.00000 | 0.00000 | ||
| 24404 | 2005.08.04 23:42 | close | 9104 | 25.00 | 1.23850 | 0.00000 | 0.00000 | 1000.00 | 5097341.24 |
| 24405 | 2005.08.04 23:43 | close | 9103 | 25.00 | 1.23810 | 0.00000 | 0.00000 | 1325.00 | 5098666.24 |
| 24406 | 2005.08.04 23:43 | close | 9102 | 25.00 | 1.23810 | 0.00000 | 0.00000 | 1325.00 | 5099991.24 |
| 24407 | 2005.08.04 23:43 | close | 9101 | 25.00 | 1.23810 | 0.00000 | 0.00000 | 1325.00 | 5101316.24 |
| 24408 | 2005.08.04 23:44 | sell | 9105 | 25.00 | 1.23850 | 0.00000 | 0.00000 | ||
| 24409 | 2005.08.04 23:45 | sell | 9106 | 25.00 | 1.23884 | 0.00000 | 0.00000 | ||
| 24410 | 2005.08.04 23:45 | sell | 9107 | 25.00 | 1.23884 | 0.00000 | 0.00000 | ||
| 24411 | 2005.08.04 23:45 | sell | 9108 | 25.00 | 1.23884 | 0.00000 | 0.00000 | ||
| 24412 | 2005.08.04 23:48 | close | 9108 | 25.00 | 1.23840 | 0.00000 | 0.00000 | 1100.00 | 5102416.24 |
| 24413 | 2005.08.04 23:48 | close | 9107 | 25.00 | 1.23840 | 0.00000 | 0.00000 | 1100.00 | 5103516.24 |
| 24414 | 2005.08.04 23:48 | close | 9106 | 25.00 | 1.23840 | 0.00000 | 0.00000 | 1100.00 | 5104616.24 |
| 24415 | 2005.08.05 00:25 | close | 9105 | 25.00 | 1.23870 | 0.00000 | 0.00000 | -547.85 | 5104068.39 |
| 24416 | 2005.08.05 04:00 | buy | 9109 | 25.00 | 1.23770 | 0.00000 | 0.00000 | ||
| 24417 | 2005.08.05 04:00 | modify | 9109 | 25.00 | 1.23770 | 1.22670 | 1.23980 | ||
| 24418 | 2005.08.05 04:00 | buy | 9110 | 25.00 | 1.23770 | 0.00000 | 0.00000 | ||
| 24419 | 2005.08.05 04:00 | modify | 9110 | 25.00 | 1.23770 | 1.22570 | 1.24030 | ||
| 24420 | 2005.08.05 05:05 | modify | 9110 | 25.00 | 1.23770 | 1.23780 | 1.24030 | ||
| 24421 | 2005.08.05 05:13 | s/l | 9110 | 25.00 | 1.23780 | 1.23780 | 1.24030 | 250.00 | 5104318.39 |
| 24422 | 2005.08.05 15:31 | t/p | 9109 | 25.00 | 1.23980 | 1.22670 | 1.23980 | 5250.00 | 5109568.39 |
| 24423 | 2005.08.05 23:30 | sell | 9111 | 25.00 | 1.23570 | 0.00000 | 0.00000 | ||
| 24424 | 2005.08.05 23:30 | modify | 9111 | 25.00 | 1.23570 | 1.24670 | 1.23360 | ||
| 24425 | 2005.08.08 01:03 | t/p | 9111 | 25.00 | 1.23360 | 1.24670 | 1.23360 | 5202.15 | 5114770.54 |
| 24426 | 2005.08.08 23:41 | sell | 9112 | 25.00 | 1.23570 | 0.00000 | 0.00000 | ||
| 24427 | 2005.08.08 23:43 | close | 9112 | 25.00 | 1.23500 | 0.00000 | 0.00000 | 1750.00 | 5116520.54 |
| 24428 | 2005.08.08 23:46 | sell | 9113 | 25.00 | 1.23550 | 0.00000 | 0.00000 | ||
| 24429 | 2005.08.08 23:48 | close | 9113 | 25.00 | 1.23510 | 0.00000 | 0.00000 | 1000.00 | 5117520.54 |
| 24430 | 2005.08.09 23:00 | sell | 9114 | 25.00 | 1.23700 | 0.00000 | 0.00000 | ||
| 24431 | 2005.08.09 23:00 | sell | 9115 | 25.00 | 1.23700 | 0.00000 | 0.00000 | ||
| 24432 | 2005.08.09 23:06 | sell | 9116 | 25.00 | 1.23740 | 0.00000 | 0.00000 | ||
| 24433 | 2005.08.09 23:08 | close | 9116 | 25.00 | 1.23680 | 0.00000 | 0.00000 | 1500.00 | 5119020.54 |
| 24434 | 2005.08.09 23:32 | close | 9115 | 25.00 | 1.23656 | 0.00000 | 0.00000 | 1100.00 | 5120120.54 |
| 24435 | 2005.08.09 23:32 | close | 9114 | 25.00 | 1.23656 | 0.00000 | 0.00000 | 1100.00 | 5121220.54 |
| 24436 | 2005.08.09 23:43 | sell | 9117 | 25.00 | 1.23710 | 0.00000 | 0.00000 | ||
| 24437 | 2005.08.09 23:43 | sell | 9118 | 25.00 | 1.23710 | 0.00000 | 0.00000 | ||
| 24438 | 2005.08.09 23:46 | sell | 9119 | 25.00 | 1.23720 | 0.00000 | 0.00000 | ||
| 24439 | 2005.08.09 23:48 | close | 9119 | 25.00 | 1.23680 | 0.00000 | 0.00000 | 1000.00 | 5122220.54 |
| 24440 | 2005.08.10 00:24 | close | 9118 | 25.00 | 1.23728 | 0.00000 | 0.00000 | -497.85 | 5121722.69 |
| 24441 | 2005.08.10 00:24 | close | 9117 | 25.00 | 1.23728 | 0.00000 | 0.00000 | -497.85 | 5121224.84 |
| 24442 | 2005.08.10 23:01 | sell | 9120 | 25.00 | 1.23712 | 0.00000 | 0.00000 | ||
| 24443 | 2005.08.10 23:06 | sell | 9121 | 25.00 | 1.23770 | 0.00000 | 0.00000 | ||
| 24444 | 2005.08.10 23:08 | close | 9121 | 25.00 | 1.23700 | 0.00000 | 0.00000 | 1750.00 | 5122974.84 |
| 24445 | 2005.08.10 23:13 | sell | 9122 | 25.00 | 1.23780 | 0.00000 | 0.00000 | ||
| 24446 | 2005.08.10 23:18 | close | 9122 | 25.00 | 1.23740 | 0.00000 | 0.00000 | 1000.00 | 5123974.84 |
| 24447 | 2005.08.10 23:21 | sell | 9123 | 25.00 | 1.23784 | 0.00000 | 0.00000 | ||
| 24448 | 2005.08.10 23:25 | close | 9123 | 25.00 | 1.23729 | 0.00000 | 0.00000 | 1375.00 | 5125349.84 |
| 24449 | 2005.08.10 23:28 | sell | 9124 | 25.00 | 1.23800 | 0.00000 | 0.00000 | ||
| 24450 | 2005.08.10 23:28 | sell | 9125 | 25.00 | 1.23800 | 0.00000 | 0.00000 | ||
| 24451 | 2005.08.10 23:32 | close | 9125 | 25.00 | 1.23755 | 0.00000 | 0.00000 | 1125.00 | 5126474.84 |
| 24452 | 2005.08.10 23:32 | close | 9124 | 25.00 | 1.23755 | 0.00000 | 0.00000 | 1125.00 | 5127599.84 |
| 24453 | 2005.08.10 23:38 | sell | 9126 | 25.00 | 1.23790 | 0.00000 | 0.00000 | ||
| 24454 | 2005.08.10 23:38 | sell | 9127 | 25.00 | 1.23790 | 0.00000 | 0.00000 | ||
| 24455 | 2005.08.10 23:43 | close | 9127 | 25.00 | 1.23730 | 0.00000 | 0.00000 | 1500.00 | 5129099.84 |
| 24456 | 2005.08.10 23:43 | close | 9126 | 25.00 | 1.23730 | 0.00000 | 0.00000 | 1500.00 | 5130599.84 |
| 24457 | 2005.08.10 23:43 | close | 9120 | 25.00 | 1.23730 | 0.00000 | 0.00000 | -450.00 | 5130149.84 |
| 24458 | 2005.08.10 23:45 | sell | 9128 | 25.00 | 1.23811 | 0.00000 | 0.00000 | ||
| 24459 | 2005.08.10 23:45 | sell | 9129 | 25.00 | 1.23811 | 0.00000 | 0.00000 | ||
| 24460 | 2005.08.10 23:45 | sell | 9130 | 25.00 | 1.23811 | 0.00000 | 0.00000 | ||
| 24461 | 2005.08.10 23:45 | sell | 9131 | 25.00 | 1.23811 | 0.00000 | 0.00000 | ||
| 24462 | 2005.08.10 23:48 | close | 9131 | 25.00 | 1.23740 | 0.00000 | 0.00000 | 1775.00 | 5131924.84 |
| 24463 | 2005.08.10 23:48 | close | 9130 | 25.00 | 1.23740 | 0.00000 | 0.00000 | 1775.00 | 5133699.84 |
| 24464 | 2005.08.10 23:48 | close | 9129 | 25.00 | 1.23740 | 0.00000 | 0.00000 | 1775.00 | 5135474.84 |
| 24465 | 2005.08.10 23:48 | close | 9128 | 25.00 | 1.23740 | 0.00000 | 0.00000 | 1775.00 | 5137249.84 |
| 24466 | 2005.08.11 23:00 | sell | 9132 | 25.00 | 1.24640 | 0.00000 | 0.00000 | ||
| 24467 | 2005.08.11 23:00 | sell | 9133 | 25.00 | 1.24640 | 0.00000 | 0.00000 | ||
| 24468 | 2005.08.11 23:00 | sell | 9134 | 25.00 | 1.24640 | 0.00000 | 0.00000 | ||
| 24469 | 2005.08.11 23:15 | sell | 9135 | 25.00 | 1.24730 | 0.00000 | 0.00000 | ||
| 24470 | 2005.08.11 23:15 | modify | 9135 | 25.00 | 1.24730 | 1.25830 | 1.24520 | ||
| 24471 | 2005.08.12 00:00 | sell | 9136 | 25.00 | 1.24710 | 0.00000 | 0.00000 | ||
| 24472 | 2005.08.12 00:00 | modify | 9136 | 25.00 | 1.24710 | 1.25410 | 1.23110 | ||
| 24473 | 2005.08.12 00:41 | close | 9134 | 25.00 | 1.24660 | 0.00000 | 0.00000 | -547.85 | 5136701.99 |
| 24474 | 2005.08.12 00:41 | close | 9133 | 25.00 | 1.24660 | 0.00000 | 0.00000 | -547.85 | 5136154.14 |
| 24475 | 2005.08.12 00:41 | close | 9132 | 25.00 | 1.24660 | 0.00000 | 0.00000 | -547.85 | 5135606.28 |
| 24476 | 2005.08.12 03:30 | buy | 9137 | 25.00 | 1.24599 | 0.00000 | 0.00000 | ||
| 24477 | 2005.08.12 03:30 | modify | 9137 | 25.00 | 1.24599 | 1.23399 | 1.24859 | ||
| 24478 | 2005.08.12 04:15 | close | 9135 | 25.00 | 1.24560 | 1.25830 | 1.24520 | 4202.15 | 5139808.43 |
| 24479 | 2005.08.12 04:15 | buy | 9138 | 25.00 | 1.24560 | 0.00000 | 0.00000 | ||
| 24480 | 2005.08.12 04:15 | modify | 9138 | 25.00 | 1.24560 | 1.23460 | 1.24770 | ||
| 24481 | 2005.08.12 05:02 | close | 9137 | 25.00 | 1.24687 | 1.23399 | 1.24859 | 2200.00 | 5142008.43 |
| 24482 | 2005.08.12 10:03 | t/p | 9138 | 25.00 | 1.24770 | 1.23460 | 1.24770 | 5250.00 | 5147258.43 |
| 24483 | 2005.08.12 15:58 | modify | 9136 | 25.00 | 1.24710 | 1.24670 | 1.23110 | ||
| 24484 | 2005.08.12 16:03 | modify | 9136 | 25.00 | 1.24710 | 1.24550 | 1.23110 | ||
| 24485 | 2005.08.12 16:13 | modify | 9136 | 25.00 | 1.24710 | 1.24470 | 1.23110 | ||
| 24486 | 2005.08.12 17:08 | s/l | 9136 | 25.00 | 1.24470 | 1.24470 | 1.23110 | 6000.00 | 5153258.43 |
| 24487 | 2005.08.15 23:03 | sell | 9139 | 25.00 | 1.23720 | 0.00000 | 0.00000 | ||
| 24488 | 2005.08.15 23:03 | sell | 9140 | 25.00 | 1.23720 | 0.00000 | 0.00000 | ||
| 24489 | 2005.08.15 23:05 | close | 9140 | 25.00 | 1.23680 | 0.00000 | 0.00000 | 1000.00 | 5154258.43 |
| 24490 | 2005.08.15 23:05 | close | 9139 | 25.00 | 1.23680 | 0.00000 | 0.00000 | 1000.00 | 5155258.43 |
| 24491 | 2005.08.15 23:16 | sell | 9141 | 25.00 | 1.23710 | 0.00000 | 0.00000 | ||
| 24492 | 2005.08.15 23:16 | sell | 9142 | 25.00 | 1.23710 | 0.00000 | 0.00000 | ||
| 24493 | 2005.08.15 23:18 | close | 9142 | 25.00 | 1.23670 | 0.00000 | 0.00000 | 1000.00 | 5156258.43 |
| 24494 | 2005.08.15 23:18 | close | 9141 | 25.00 | 1.23670 | 0.00000 | 0.00000 | 1000.00 | 5157258.43 |
| 24495 | 2005.08.15 23:23 | sell | 9143 | 25.00 | 1.23710 | 0.00000 | 0.00000 | ||
| 24496 | 2005.08.15 23:23 | sell | 9144 | 25.00 | 1.23710 | 0.00000 | 0.00000 | ||
| 24497 | 2005.08.15 23:28 | close | 9144 | 25.00 | 1.23670 | 0.00000 | 0.00000 | 1000.00 | 5158258.43 |
| 24498 | 2005.08.15 23:28 | close | 9143 | 25.00 | 1.23670 | 0.00000 | 0.00000 | 1000.00 | 5159258.43 |
| 24499 | 2005.08.15 23:33 | sell | 9145 | 25.00 | 1.23720 | 0.00000 | 0.00000 | ||
| 24500 | 2005.08.15 23:33 | sell | 9146 | 25.00 | 1.23720 | 0.00000 | 0.00000 | ||
| 24501 | 2005.08.15 23:33 | sell | 9147 | 25.00 | 1.23720 | 0.00000 | 0.00000 | ||
| 24502 | 2005.08.15 23:35 | sell | 9148 | 25.00 | 1.23723 | 0.00000 | 0.00000 | ||
| 24503 | 2005.08.15 23:38 | close | 9148 | 25.00 | 1.23670 | 0.00000 | 0.00000 | 1325.00 | 5160583.43 |
| 24504 | 2005.08.15 23:38 | close | 9147 | 25.00 | 1.23670 | 0.00000 | 0.00000 | 1250.00 | 5161833.43 |
| 24505 | 2005.08.15 23:38 | close | 9146 | 25.00 | 1.23670 | 0.00000 | 0.00000 | 1250.00 | 5163083.43 |
| 24506 | 2005.08.15 23:38 | close | 9145 | 25.00 | 1.23670 | 0.00000 | 0.00000 | 1250.00 | 5164333.43 |
| 24507 | 2005.08.15 23:42 | sell | 9149 | 25.00 | 1.23718 | 0.00000 | 0.00000 | ||
| 24508 | 2005.08.15 23:42 | sell | 9150 | 25.00 | 1.23718 | 0.00000 | 0.00000 | ||
| 24509 | 2005.08.15 23:42 | sell | 9151 | 25.00 | 1.23718 | 0.00000 | 0.00000 | ||
| 24510 | 2005.08.15 23:43 | sell | 9152 | 25.00 | 1.23740 | 0.00000 | 0.00000 | ||
| 24511 | 2005.08.15 23:45 | close | 9152 | 25.00 | 1.23695 | 0.00000 | 0.00000 | 1125.00 | 5165458.43 |
| 24512 | 2005.08.15 23:48 | sell | 9153 | 25.00 | 1.23730 | 0.00000 | 0.00000 | ||
| 24513 | 2005.08.15 23:51 | close | 9153 | 25.00 | 1.23690 | 0.00000 | 0.00000 | 1000.00 | 5166458.43 |
| 24514 | 2005.08.16 00:22 | close | 9151 | 25.00 | 1.23719 | 0.00000 | 0.00000 | -72.85 | 5166385.58 |
| 24515 | 2005.08.16 00:22 | close | 9150 | 25.00 | 1.23719 | 0.00000 | 0.00000 | -72.85 | 5166312.73 |
| 24516 | 2005.08.16 00:22 | close | 9149 | 25.00 | 1.23719 | 0.00000 | 0.00000 | -72.85 | 5166239.88 |
| 24517 | 2005.08.16 23:00 | sell | 9154 | 25.00 | 1.23600 | 0.00000 | 0.00000 | ||
| 24518 | 2005.08.16 23:02 | sell | 9155 | 25.00 | 1.23624 | 0.00000 | 0.00000 | ||
| 24519 | 2005.08.16 23:03 | sell | 9156 | 25.00 | 1.23640 | 0.00000 | 0.00000 | ||
| 24520 | 2005.08.16 23:05 | close | 9156 | 25.00 | 1.23600 | 0.00000 | 0.00000 | 1000.00 | 5167239.88 |
| 24521 | 2005.08.16 23:07 | sell | 9157 | 25.00 | 1.23650 | 0.00000 | 0.00000 | ||
| 24522 | 2005.08.16 23:07 | sell | 9158 | 25.00 | 1.23650 | 0.00000 | 0.00000 | ||
| 24523 | 2005.08.16 23:10 | close | 9158 | 25.00 | 1.23577 | 0.00000 | 0.00000 | 1825.00 | 5169064.88 |
| 24524 | 2005.08.16 23:10 | close | 9157 | 25.00 | 1.23577 | 0.00000 | 0.00000 | 1825.00 | 5170889.88 |
| 24525 | 2005.08.16 23:10 | close | 9155 | 25.00 | 1.23577 | 0.00000 | 0.00000 | 1175.00 | 5172064.88 |
| 24526 | 2005.08.16 23:13 | sell | 9159 | 25.00 | 1.23630 | 0.00000 | 0.00000 | ||
| 24527 | 2005.08.16 23:15 | close | 9159 | 25.00 | 1.23585 | 0.00000 | 0.00000 | 1125.00 | 5173189.88 |
| 24528 | 2005.08.16 23:18 | sell | 9160 | 25.00 | 1.23610 | 0.00000 | 0.00000 | ||
| 24529 | 2005.08.16 23:23 | sell | 9161 | 25.00 | 1.23630 | 0.00000 | 0.00000 | ||
| 24530 | 2005.08.16 23:28 | close | 9161 | 25.00 | 1.23580 | 0.00000 | 0.00000 | 1250.00 | 5174439.88 |
| 24531 | 2005.08.16 23:37 | sell | 9162 | 25.00 | 1.23643 | 0.00000 | 0.00000 | ||
| 24532 | 2005.08.16 23:37 | sell | 9163 | 25.00 | 1.23643 | 0.00000 | 0.00000 | ||
| 24533 | 2005.08.16 23:43 | close | 9154 | 25.00 | 1.23610 | 0.00000 | 0.00000 | -250.00 | 5174189.88 |
| 24534 | 2005.08.16 23:43 | sell | 9164 | 25.00 | 1.23590 | 0.00000 | 0.00000 | ||
| 24535 | 2005.08.17 00:13 | close | 9160 | 25.00 | 1.23610 | 0.00000 | 0.00000 | -47.85 | 5174142.03 |
| 24536 | 2005.08.17 00:17 | close | 9163 | 25.00 | 1.23656 | 0.00000 | 0.00000 | -372.85 | 5173769.18 |
| 24537 | 2005.08.17 00:17 | close | 9162 | 25.00 | 1.23656 | 0.00000 | 0.00000 | -372.85 | 5173396.32 |
| 24538 | 2005.08.17 00:25 | close | 9164 | 25.00 | 1.23606 | 0.00000 | 0.00000 | -447.85 | 5172948.47 |
| 24539 | 2005.08.17 23:01 | sell | 9165 | 25.00 | 1.22692 | 0.00000 | 0.00000 | ||
| 24540 | 2005.08.17 23:02 | sell | 9166 | 25.00 | 1.22711 | 0.00000 | 0.00000 | ||
| 24541 | 2005.08.17 23:02 | sell | 9167 | 25.00 | 1.22711 | 0.00000 | 0.00000 | ||
| 24542 | 2005.08.17 23:11 | close | 9167 | 25.00 | 1.22670 | 0.00000 | 0.00000 | 1025.00 | 5173973.47 |
| 24543 | 2005.08.17 23:11 | close | 9166 | 25.00 | 1.22670 | 0.00000 | 0.00000 | 1025.00 | 5174998.47 |
| 24544 | 2005.08.17 23:12 | sell | 9168 | 25.00 | 1.22701 | 0.00000 | 0.00000 | ||
| 24545 | 2005.08.17 23:13 | sell | 9169 | 25.00 | 1.22720 | 0.00000 | 0.00000 | ||
| 24546 | 2005.08.17 23:16 | sell | 9170 | 25.00 | 1.22728 | 0.00000 | 0.00000 | ||
| 24547 | 2005.08.17 23:33 | close | 9170 | 25.00 | 1.22670 | 0.00000 | 0.00000 | 1450.00 | 5176448.47 |
| 24548 | 2005.08.17 23:33 | close | 9169 | 25.00 | 1.22670 | 0.00000 | 0.00000 | 1250.00 | 5177698.47 |
| 24549 | 2005.08.17 23:37 | sell | 9171 | 25.00 | 1.22750 | 0.00000 | 0.00000 | ||
| 24550 | 2005.08.17 23:37 | sell | 9172 | 25.00 | 1.22750 | 0.00000 | 0.00000 | ||
| 24551 | 2005.08.17 23:41 | close | 9172 | 25.00 | 1.22710 | 0.00000 | 0.00000 | 1000.00 | 5178698.47 |
| 24552 | 2005.08.17 23:41 | close | 9171 | 25.00 | 1.22710 | 0.00000 | 0.00000 | 1000.00 | 5179698.47 |
| 24553 | 2005.08.17 23:42 | sell | 9173 | 25.00 | 1.22741 | 0.00000 | 0.00000 | ||
| 24554 | 2005.08.17 23:43 | sell | 9174 | 25.00 | 1.22760 | 0.00000 | 0.00000 | ||
| 24555 | 2005.08.17 23:46 | close | 9174 | 25.00 | 1.22720 | 0.00000 | 0.00000 | 1000.00 | 5180698.47 |
| 24556 | 2005.08.17 23:47 | sell | 9175 | 25.00 | 1.22751 | 0.00000 | 0.00000 | ||
| 24557 | 2005.08.17 23:56 | close | 9168 | 25.00 | 1.22720 | 0.00000 | 0.00000 | -475.00 | 5180223.47 |
| 24558 | 2005.08.18 00:03 | close | 9175 | 25.00 | 1.22700 | 0.00000 | 0.00000 | 1131.45 | 5181354.92 |
| 24559 | 2005.08.18 00:03 | close | 9173 | 25.00 | 1.22700 | 0.00000 | 0.00000 | 881.45 | 5182236.36 |
| 24560 | 2005.08.18 00:03 | close | 9165 | 25.00 | 1.22700 | 0.00000 | 0.00000 | -343.55 | 5181892.81 |
| 24561 | 2005.08.18 23:00 | sell | 9176 | 25.00 | 1.21835 | 0.00000 | 0.00000 | ||
| 24562 | 2005.08.18 23:00 | sell | 9177 | 25.00 | 1.21835 | 0.00000 | 0.00000 | ||
| 24563 | 2005.08.18 23:00 | sell | 9178 | 25.00 | 1.21835 | 0.00000 | 0.00000 | ||
| 24564 | 2005.08.18 23:05 | close | 9178 | 25.00 | 1.21776 | 0.00000 | 0.00000 | 1475.00 | 5183367.81 |
| 24565 | 2005.08.18 23:05 | close | 9177 | 25.00 | 1.21776 | 0.00000 | 0.00000 | 1475.00 | 5184842.81 |
| 24566 | 2005.08.18 23:05 | close | 9176 | 25.00 | 1.21776 | 0.00000 | 0.00000 | 1475.00 | 5186317.81 |
| 24567 | 2005.08.18 23:10 | sell | 9179 | 25.00 | 1.21852 | 0.00000 | 0.00000 | ||
| 24568 | 2005.08.18 23:10 | sell | 9180 | 25.00 | 1.21852 | 0.00000 | 0.00000 | ||
| 24569 | 2005.08.18 23:10 | sell | 9181 | 25.00 | 1.21852 | 0.00000 | 0.00000 | ||
| 24570 | 2005.08.18 23:10 | sell | 9182 | 25.00 | 1.21852 | 0.00000 | 0.00000 | ||
| 24571 | 2005.08.18 23:13 | close | 9182 | 25.00 | 1.21790 | 0.00000 | 0.00000 | 1550.00 | 5187867.81 |
| 24572 | 2005.08.18 23:13 | close | 9181 | 25.00 | 1.21790 | 0.00000 | 0.00000 | 1550.00 | 5189417.81 |
| 24573 | 2005.08.18 23:13 | close | 9180 | 25.00 | 1.21790 | 0.00000 | 0.00000 | 1550.00 | 5190967.81 |
| 24574 | 2005.08.18 23:13 | close | 9179 | 25.00 | 1.21790 | 0.00000 | 0.00000 | 1550.00 | 5192517.81 |
| 24575 | 2005.08.18 23:18 | sell | 9183 | 25.00 | 1.21830 | 0.00000 | 0.00000 | ||
| 24576 | 2005.08.18 23:18 | sell | 9184 | 25.00 | 1.21830 | 0.00000 | 0.00000 | ||
| 24577 | 2005.08.18 23:18 | sell | 9185 | 25.00 | 1.21830 | 0.00000 | 0.00000 | ||
| 24578 | 2005.08.18 23:23 | close | 9185 | 25.00 | 1.21790 | 0.00000 | 0.00000 | 1000.00 | 5193517.81 |
| 24579 | 2005.08.18 23:23 | close | 9184 | 25.00 | 1.21790 | 0.00000 | 0.00000 | 1000.00 | 5194517.81 |
| 24580 | 2005.08.18 23:23 | close | 9183 | 25.00 | 1.21790 | 0.00000 | 0.00000 | 1000.00 | 5195517.81 |
| 24581 | 2005.08.18 23:25 | sell | 9186 | 25.00 | 1.21824 | 0.00000 | 0.00000 | ||
| 24582 | 2005.08.18 23:25 | sell | 9187 | 25.00 | 1.21824 | 0.00000 | 0.00000 | ||
| 24583 | 2005.08.18 23:26 | sell | 9188 | 25.00 | 1.21830 | 0.00000 | 0.00000 | ||
| 24584 | 2005.08.18 23:28 | close | 9188 | 25.00 | 1.21780 | 0.00000 | 0.00000 | 1250.00 | 5196767.81 |
| 24585 | 2005.08.18 23:28 | close | 9187 | 25.00 | 1.21780 | 0.00000 | 0.00000 | 1100.00 | 5197867.81 |
| 24586 | 2005.08.18 23:28 | close | 9186 | 25.00 | 1.21780 | 0.00000 | 0.00000 | 1100.00 | 5198967.81 |
| 24587 | 2005.08.18 23:31 | sell | 9189 | 25.00 | 1.21820 | 0.00000 | 0.00000 | ||
| 24588 | 2005.08.18 23:33 | close | 9189 | 25.00 | 1.21780 | 0.00000 | 0.00000 | 1000.00 | 5199967.81 |
| 24589 | 2005.08.18 23:37 | sell | 9190 | 25.00 | 1.21824 | 0.00000 | 0.00000 | ||
| 24590 | 2005.08.18 23:37 | sell | 9191 | 25.00 | 1.21824 | 0.00000 | 0.00000 | ||
| 24591 | 2005.08.18 23:38 | sell | 9192 | 25.00 | 1.21840 | 0.00000 | 0.00000 | ||
| 24592 | 2005.08.18 23:40 | sell | 9193 | 25.00 | 1.21850 | 0.00000 | 0.00000 | ||
| 24593 | 2005.08.18 23:42 | close | 9193 | 25.00 | 1.21810 | 0.00000 | 0.00000 | 1000.00 | 5200967.81 |
| 24594 | 2005.08.18 23:43 | close | 9192 | 25.00 | 1.21770 | 0.00000 | 0.00000 | 1750.00 | 5202717.81 |
| 24595 | 2005.08.18 23:43 | close | 9191 | 25.00 | 1.21770 | 0.00000 | 0.00000 | 1350.00 | 5204067.81 |
| 24596 | 2005.08.18 23:43 | close | 9190 | 25.00 | 1.21770 | 0.00000 | 0.00000 | 1350.00 | 5205417.81 |
| 24597 | 2005.08.18 23:48 | sell | 9194 | 25.00 | 1.21820 | 0.00000 | 0.00000 | ||
| 24598 | 2005.08.18 23:50 | close | 9194 | 25.00 | 1.21756 | 0.00000 | 0.00000 | 1600.00 | 5207017.81 |
| 24599 | 2005.08.19 02:15 | sell | 9195 | 25.00 | 1.21830 | 0.00000 | 0.00000 | ||
| 24600 | 2005.08.19 02:15 | modify | 9195 | 25.00 | 1.21830 | 1.23030 | 1.21570 | ||
| 24601 | 2005.08.19 03:00 | sell | 9196 | 25.00 | 1.21860 | 0.00000 | 0.00000 | ||
| 24602 | 2005.08.19 03:00 | modify | 9196 | 25.00 | 1.21860 | 1.22960 | 1.21650 | ||
| 24603 | 2005.08.19 04:18 | modify | 9195 | 25.00 | 1.21830 | 1.21820 | 1.21570 | ||
| 24604 | 2005.08.19 04:33 | close | 9195 | 25.00 | 1.21720 | 1.21820 | 1.21570 | 2750.00 | 5209767.81 |
| 24605 | 2005.08.19 07:00 | close | 9196 | 25.00 | 1.21720 | 1.22960 | 1.21650 | 3500.00 | 5213267.81 |
| 24606 | 2005.08.22 23:00 | sell | 9197 | 25.00 | 1.22344 | 0.00000 | 0.00000 | ||
| 24607 | 2005.08.22 23:00 | sell | 9198 | 25.00 | 1.22344 | 0.00000 | 0.00000 | ||
| 24608 | 2005.08.22 23:03 | close | 9198 | 25.00 | 1.22300 | 0.00000 | 0.00000 | 1100.00 | 5214367.81 |
| 24609 | 2005.08.22 23:03 | close | 9197 | 25.00 | 1.22300 | 0.00000 | 0.00000 | 1100.00 | 5215467.81 |
| 24610 | 2005.08.22 23:06 | sell | 9199 | 25.00 | 1.22340 | 0.00000 | 0.00000 | ||
| 24611 | 2005.08.22 23:06 | sell | 9200 | 25.00 | 1.22340 | 0.00000 | 0.00000 | ||
| 24612 | 2005.08.22 23:08 | close | 9200 | 25.00 | 1.22270 | 0.00000 | 0.00000 | 1750.00 | 5217217.81 |
| 24613 | 2005.08.22 23:08 | close | 9199 | 25.00 | 1.22270 | 0.00000 | 0.00000 | 1750.00 | 5218967.81 |
| 24614 | 2005.08.22 23:08 | buy | 9201 | 25.00 | 1.22270 | 0.00000 | 0.00000 | ||
| 24615 | 2005.08.22 23:12 | close | 9201 | 25.00 | 1.22320 | 0.00000 | 0.00000 | 1250.00 | 5220217.81 |
| 24616 | 2005.08.22 23:20 | buy | 9202 | 25.00 | 1.22258 | 0.00000 | 0.00000 | ||
| 24617 | 2005.08.22 23:23 | close | 9202 | 25.00 | 1.22320 | 0.00000 | 0.00000 | 1550.00 | 5221767.81 |
| 24618 | 2005.08.22 23:25 | buy | 9203 | 25.00 | 1.22275 | 0.00000 | 0.00000 | ||
| 24619 | 2005.08.22 23:36 | close | 9203 | 25.00 | 1.22320 | 0.00000 | 0.00000 | 1125.00 | 5222892.81 |
| 24620 | 2005.08.22 23:38 | buy | 9204 | 25.00 | 1.22270 | 0.00000 | 0.00000 | ||
| 24621 | 2005.08.22 23:43 | close | 9204 | 25.00 | 1.22310 | 0.00000 | 0.00000 | 1000.00 | 5223892.81 |
| 24622 | 2005.08.22 23:48 | buy | 9205 | 25.00 | 1.22270 | 0.00000 | 0.00000 | ||
| 24623 | 2005.08.22 23:58 | close | 9205 | 25.00 | 1.22320 | 0.00000 | 0.00000 | 1250.00 | 5225142.81 |
| 24624 | 2005.08.23 23:00 | sell | 9206 | 25.00 | 1.22323 | 0.00000 | 0.00000 | ||
| 24625 | 2005.08.23 23:02 | sell | 9207 | 25.00 | 1.22361 | 0.00000 | 0.00000 | ||
| 24626 | 2005.08.23 23:03 | sell | 9208 | 25.00 | 1.22380 | 0.00000 | 0.00000 | ||
| 24627 | 2005.08.23 23:03 | sell | 9209 | 25.00 | 1.22380 | 0.00000 | 0.00000 | ||
| 24628 | 2005.08.23 23:05 | close | 9209 | 25.00 | 1.22340 | 0.00000 | 0.00000 | 1000.00 | 5226142.81 |
| 24629 | 2005.08.23 23:05 | close | 9208 | 25.00 | 1.22340 | 0.00000 | 0.00000 | 1000.00 | 5227142.81 |
| 24630 | 2005.08.23 23:06 | close | 9207 | 25.00 | 1.22320 | 0.00000 | 0.00000 | 1025.00 | 5228167.81 |
| 24631 | 2005.08.23 23:07 | sell | 9210 | 25.00 | 1.22358 | 0.00000 | 0.00000 | ||
| 24632 | 2005.08.23 23:08 | sell | 9211 | 25.00 | 1.22380 | 0.00000 | 0.00000 | ||
| 24633 | 2005.08.23 23:08 | sell | 9212 | 25.00 | 1.22380 | 0.00000 | 0.00000 | ||
| 24634 | 2005.08.23 23:10 | close | 9212 | 25.00 | 1.22340 | 0.00000 | 0.00000 | 1000.00 | 5229167.81 |
| 24635 | 2005.08.23 23:10 | close | 9211 | 25.00 | 1.22340 | 0.00000 | 0.00000 | 1000.00 | 5230167.81 |
| 24636 | 2005.08.23 23:10 | close | 9210 | 25.00 | 1.22309 | 0.00000 | 0.00000 | 1225.00 | 5231392.81 |
| 24637 | 2005.08.23 23:12 | sell | 9213 | 25.00 | 1.22353 | 0.00000 | 0.00000 | ||
| 24638 | 2005.08.23 23:13 | sell | 9214 | 25.00 | 1.22380 | 0.00000 | 0.00000 | ||
| 24639 | 2005.08.23 23:13 | sell | 9215 | 25.00 | 1.22380 | 0.00000 | 0.00000 | ||
| 24640 | 2005.08.23 23:17 | close | 9215 | 25.00 | 1.22336 | 0.00000 | 0.00000 | 1100.00 | 5232492.81 |
| 24641 | 2005.08.23 23:17 | close | 9214 | 25.00 | 1.22336 | 0.00000 | 0.00000 | 1100.00 | 5233592.81 |
| 24642 | 2005.08.23 23:18 | close | 9213 | 25.00 | 1.22300 | 0.00000 | 0.00000 | 1325.00 | 5234917.81 |
| 24643 | 2005.08.23 23:20 | sell | 9216 | 25.00 | 1.22371 | 0.00000 | 0.00000 | ||
| 24644 | 2005.08.23 23:20 | sell | 9217 | 25.00 | 1.22371 | 0.00000 | 0.00000 | ||
| 24645 | 2005.08.23 23:20 | sell | 9218 | 25.00 | 1.22371 | 0.00000 | 0.00000 | ||
| 24646 | 2005.08.23 23:23 | close | 9218 | 25.00 | 1.22300 | 0.00000 | 0.00000 | 1775.00 | 5236692.81 |
| 24647 | 2005.08.23 23:23 | close | 9217 | 25.00 | 1.22300 | 0.00000 | 0.00000 | 1775.00 | 5238467.81 |
| 24648 | 2005.08.23 23:23 | close | 9216 | 25.00 | 1.22300 | 0.00000 | 0.00000 | 1775.00 | 5240242.81 |
| 24649 | 2005.08.23 23:24 | sell | 9219 | 25.00 | 1.22340 | 0.00000 | 0.00000 | ||
| 24650 | 2005.08.23 23:25 | sell | 9220 | 25.00 | 1.22364 | 0.00000 | 0.00000 | ||
| 24651 | 2005.08.23 23:26 | sell | 9221 | 25.00 | 1.22370 | 0.00000 | 0.00000 | ||
| 24652 | 2005.08.23 23:28 | close | 9221 | 25.00 | 1.22320 | 0.00000 | 0.00000 | 1250.00 | 5241492.81 |
| 24653 | 2005.08.23 23:28 | close | 9220 | 25.00 | 1.22320 | 0.00000 | 0.00000 | 1100.00 | 5242592.81 |
| 24654 | 2005.08.23 23:33 | sell | 9222 | 25.00 | 1.22370 | 0.00000 | 0.00000 | ||
| 24655 | 2005.08.23 23:33 | sell | 9223 | 25.00 | 1.22370 | 0.00000 | 0.00000 | ||
| 24656 | 2005.08.23 23:38 | close | 9223 | 25.00 | 1.22330 | 0.00000 | 0.00000 | 1000.00 | 5243592.81 |
| 24657 | 2005.08.23 23:38 | close | 9222 | 25.00 | 1.22330 | 0.00000 | 0.00000 | 1000.00 | 5244592.81 |
| 24658 | 2005.08.23 23:40 | close | 9206 | 25.00 | 1.22343 | 0.00000 | 0.00000 | -500.00 | 5244092.81 |
| 24659 | 2005.08.23 23:42 | sell | 9224 | 25.00 | 1.22361 | 0.00000 | 0.00000 | ||
| 24660 | 2005.08.23 23:43 | sell | 9225 | 25.00 | 1.22380 | 0.00000 | 0.00000 | ||
| 24661 | 2005.08.23 23:43 | sell | 9226 | 25.00 | 1.22380 | 0.00000 | 0.00000 | ||
| 24662 | 2005.08.24 00:04 | close | 9219 | 25.00 | 1.22360 | 0.00000 | 0.00000 | -547.85 | 5243544.96 |
| 24663 | 2005.08.24 00:08 | close | 9226 | 25.00 | 1.22330 | 0.00000 | 0.00000 | 1202.15 | 5244747.11 |
| 24664 | 2005.08.24 00:08 | close | 9225 | 25.00 | 1.22330 | 0.00000 | 0.00000 | 1202.15 | 5245949.25 |
| 24665 | 2005.08.24 00:13 | close | 9224 | 25.00 | 1.22310 | 0.00000 | 0.00000 | 1227.15 | 5247176.40 |
| 24666 | 2005.08.24 23:02 | sell | 9227 | 25.00 | 1.22741 | 0.00000 | 0.00000 | ||
| 24667 | 2005.08.24 23:02 | sell | 9228 | 25.00 | 1.22741 | 0.00000 | 0.00000 | ||
| 24668 | 2005.08.24 23:03 | sell | 9229 | 25.00 | 1.22760 | 0.00000 | 0.00000 | ||
| 24669 | 2005.08.24 23:07 | close | 9229 | 25.00 | 1.22710 | 0.00000 | 0.00000 | 1250.00 | 5248426.40 |
| 24670 | 2005.08.24 23:12 | sell | 9230 | 25.00 | 1.22765 | 0.00000 | 0.00000 | ||
| 24671 | 2005.08.24 23:13 | sell | 9231 | 25.00 | 1.22790 | 0.00000 | 0.00000 | ||
| 24672 | 2005.08.24 23:18 | close | 9231 | 25.00 | 1.22750 | 0.00000 | 0.00000 | 1000.00 | 5249426.40 |
| 24673 | 2005.08.24 23:19 | sell | 9232 | 25.00 | 1.22748 | 0.00000 | 0.00000 | ||
| 24674 | 2005.08.24 23:28 | close | 9230 | 25.00 | 1.22710 | 0.00000 | 0.00000 | 1375.00 | 5250801.40 |
| 24675 | 2005.08.24 23:32 | sell | 9233 | 25.00 | 1.22760 | 0.00000 | 0.00000 | ||
| 24676 | 2005.08.24 23:42 | close | 9228 | 25.00 | 1.22755 | 0.00000 | 0.00000 | -350.00 | 5250451.40 |
| 24677 | 2005.08.24 23:42 | close | 9227 | 25.00 | 1.22755 | 0.00000 | 0.00000 | -350.00 | 5250101.40 |
| 24678 | 2005.08.24 23:42 | sell | 9234 | 25.00 | 1.22742 | 0.00000 | 0.00000 | ||
| 24679 | 2005.08.24 23:47 | sell | 9235 | 25.00 | 1.22754 | 0.00000 | 0.00000 | ||
| 24680 | 2005.08.24 23:53 | close | 9233 | 25.00 | 1.22720 | 0.00000 | 0.00000 | 1000.00 | 5251101.40 |
| 24681 | 2005.08.24 23:59 | close | 9232 | 25.00 | 1.22760 | 0.00000 | 0.00000 | -300.00 | 5250801.40 |
| 24682 | 2005.08.25 00:13 | close | 9235 | 25.00 | 1.22690 | 0.00000 | 0.00000 | 1456.45 | 5252257.85 |
| 24683 | 2005.08.25 00:13 | close | 9234 | 25.00 | 1.22690 | 0.00000 | 0.00000 | 1156.45 | 5253414.29 |
| 24684 | 2005.08.25 23:00 | buy | 9236 | 25.00 | 1.23010 | 0.00000 | 0.00000 | ||
| 24685 | 2005.08.25 23:03 | close | 9236 | 25.00 | 1.23050 | 0.00000 | 0.00000 | 1000.00 | 5254414.29 |
| 24686 | 2005.08.25 23:05 | buy | 9237 | 25.00 | 1.23006 | 0.00000 | 0.00000 | ||
| 24687 | 2005.08.25 23:08 | close | 9237 | 25.00 | 1.23050 | 0.00000 | 0.00000 | 1100.00 | 5255514.29 |
| 24688 | 2005.08.25 23:12 | buy | 9238 | 25.00 | 1.23005 | 0.00000 | 0.00000 | ||
| 24689 | 2005.08.25 23:27 | close | 9238 | 25.00 | 1.23061 | 0.00000 | 0.00000 | 1400.00 | 5256914.29 |
| 24690 | 2005.08.25 23:29 | sell | 9239 | 25.00 | 1.23074 | 0.00000 | 0.00000 | ||
| 24691 | 2005.08.25 23:32 | close | 9239 | 25.00 | 1.23026 | 0.00000 | 0.00000 | 1200.00 | 5258114.29 |
| 24692 | 2005.08.25 23:33 | buy | 9240 | 25.00 | 1.22990 | 0.00000 | 0.00000 | ||
| 24693 | 2005.08.25 23:35 | close | 9240 | 25.00 | 1.23044 | 0.00000 | 0.00000 | 1350.00 | 5259464.29 |
| 24694 | 2005.08.25 23:38 | buy | 9241 | 25.00 | 1.23000 | 0.00000 | 0.00000 | ||
| 24695 | 2005.08.25 23:48 | close | 9241 | 25.00 | 1.23040 | 0.00000 | 0.00000 | 1000.00 | 5260464.29 |
| 24696 | 2005.08.27 00:00 | buy | 9242 | 25.00 | 1.22860 | 0.00000 | 0.00000 | ||
| 24697 | 2005.08.27 00:00 | modify | 9242 | 25.00 | 1.22860 | 1.22160 | 1.24460 | ||
| 24698 | 2005.08.29 02:58 | modify | 9242 | 25.00 | 1.22860 | 1.22860 | 1.24460 | ||
| 24699 | 2005.08.29 04:00 | modify | 9242 | 25.00 | 1.22860 | 1.22872 | 1.24460 | ||
| 24700 | 2005.08.29 15:18 | s/l | 9242 | 25.00 | 1.22872 | 1.22872 | 1.24460 | 224.70 | 5260688.99 |
| 24701 | 2005.08.29 23:00 | sell | 9243 | 25.00 | 1.22323 | 0.00000 | 0.00000 | ||
| 24702 | 2005.08.29 23:00 | sell | 9244 | 25.00 | 1.22323 | 0.00000 | 0.00000 | ||
| 24703 | 2005.08.29 23:01 | sell | 9245 | 25.00 | 1.22330 | 0.00000 | 0.00000 | ||
| 24704 | 2005.08.29 23:03 | close | 9245 | 25.00 | 1.22270 | 0.00000 | 0.00000 | 1500.00 | 5262188.99 |
| 24705 | 2005.08.29 23:03 | close | 9244 | 25.00 | 1.22270 | 0.00000 | 0.00000 | 1325.00 | 5263513.99 |
| 24706 | 2005.08.29 23:03 | close | 9243 | 25.00 | 1.22270 | 0.00000 | 0.00000 | 1325.00 | 5264838.99 |
| 24707 | 2005.08.29 23:03 | buy | 9246 | 25.00 | 1.22270 | 0.00000 | 0.00000 | ||
| 24708 | 2005.08.29 23:07 | close | 9246 | 25.00 | 1.22316 | 0.00000 | 0.00000 | 1150.00 | 5265988.99 |
| 24709 | 2005.08.29 23:07 | sell | 9247 | 25.00 | 1.22316 | 0.00000 | 0.00000 | ||
| 24710 | 2005.08.29 23:08 | sell | 9248 | 25.00 | 1.22330 | 0.00000 | 0.00000 | ||
| 24711 | 2005.08.29 23:08 | sell | 9249 | 25.00 | 1.22330 | 0.00000 | 0.00000 | ||
| 24712 | 2005.08.29 23:10 | close | 9249 | 25.00 | 1.22277 | 0.00000 | 0.00000 | 1325.00 | 5267313.99 |
| 24713 | 2005.08.29 23:10 | close | 9248 | 25.00 | 1.22277 | 0.00000 | 0.00000 | 1325.00 | 5268638.99 |
| 24714 | 2005.08.29 23:11 | close | 9247 | 25.00 | 1.22270 | 0.00000 | 0.00000 | 1150.00 | 5269788.99 |
| 24715 | 2005.08.29 23:11 | buy | 9250 | 25.00 | 1.22270 | 0.00000 | 0.00000 | ||
| 24716 | 2005.08.29 23:13 | close | 9250 | 25.00 | 1.22330 | 0.00000 | 0.00000 | 1500.00 | 5271288.99 |
| 24717 | 2005.08.29 23:13 | sell | 9251 | 25.00 | 1.22330 | 0.00000 | 0.00000 | ||
| 24718 | 2005.08.29 23:13 | sell | 9252 | 25.00 | 1.22330 | 0.00000 | 0.00000 | ||
| 24719 | 2005.08.29 23:13 | sell | 9253 | 25.00 | 1.22330 | 0.00000 | 0.00000 | ||
| 24720 | 2005.08.29 23:25 | sell | 9254 | 25.00 | 1.22350 | 0.00000 | 0.00000 | ||
| 24721 | 2005.08.29 23:29 | close | 9254 | 25.00 | 1.22280 | 0.00000 | 0.00000 | 1750.00 | 5273038.99 |
| 24722 | 2005.08.29 23:29 | close | 9253 | 25.00 | 1.22280 | 0.00000 | 0.00000 | 1250.00 | 5274288.99 |
| 24723 | 2005.08.29 23:29 | close | 9252 | 25.00 | 1.22280 | 0.00000 | 0.00000 | 1250.00 | 5275538.99 |
| 24724 | 2005.08.29 23:29 | close | 9251 | 25.00 | 1.22280 | 0.00000 | 0.00000 | 1250.00 | 5276788.99 |
| 24725 | 2005.08.29 23:33 | buy | 9255 | 25.00 | 1.22263 | 0.00000 | 0.00000 | ||
| 24726 | 2005.08.29 23:38 | close | 9255 | 25.00 | 1.22320 | 0.00000 | 0.00000 | 1425.00 | 5278213.99 |
| 24727 | 2005.08.29 23:38 | sell | 9256 | 25.00 | 1.22320 | 0.00000 | 0.00000 | ||
| 24728 | 2005.08.29 23:41 | sell | 9257 | 25.00 | 1.22343 | 0.00000 | 0.00000 | ||
| 24729 | 2005.08.29 23:41 | sell | 9258 | 25.00 | 1.22343 | 0.00000 | 0.00000 | ||
| 24730 | 2005.08.29 23:41 | sell | 9259 | 25.00 | 1.22343 | 0.00000 | 0.00000 | ||
| 24731 | 2005.08.30 00:01 | sell | 9260 | 25.00 | 1.22352 | 0.00000 | 0.00000 | ||
| 24732 | 2005.08.30 00:02 | modify | 9260 | 25.00 | 1.22352 | 1.23552 | 1.22092 | ||
| 24733 | 2005.08.30 00:13 | close | 9259 | 25.00 | 1.22290 | 0.00000 | 0.00000 | 1277.15 | 5279491.14 |
| 24734 | 2005.08.30 00:13 | close | 9258 | 25.00 | 1.22290 | 0.00000 | 0.00000 | 1277.15 | 5280768.29 |
| 24735 | 2005.08.30 00:13 | close | 9257 | 25.00 | 1.22290 | 0.00000 | 0.00000 | 1277.15 | 5282045.44 |
| 24736 | 2005.08.30 00:22 | close | 9256 | 25.00 | 1.22330 | 0.00000 | 0.00000 | -297.85 | 5281747.58 |
| 24737 | 2005.08.30 00:28 | modify | 9260 | 25.00 | 1.22352 | 1.22342 | 1.22092 | ||
| 24738 | 2005.08.30 00:30 | close | 9260 | 25.00 | 1.22240 | 1.22342 | 1.22092 | 2800.00 | 5284547.58 |
| 24739 | 2005.08.30 02:16 | sell | 9261 | 25.00 | 1.22376 | 0.00000 | 0.00000 | ||
| 24740 | 2005.08.30 02:17 | modify | 9261 | 25.00 | 1.22376 | 1.23576 | 1.22116 | ||
| 24741 | 2005.08.30 02:43 | modify | 9261 | 25.00 | 1.22376 | 1.22366 | 1.22116 | ||
| 24742 | 2005.08.30 02:47 | s/l | 9261 | 25.00 | 1.22366 | 1.22366 | 1.22116 | 250.00 | 5284797.58 |
| 24743 | 2005.08.30 18:00 | sell | 9262 | 25.00 | 1.21910 | 0.00000 | 0.00000 | ||
| 24744 | 2005.08.30 18:00 | modify | 9262 | 25.00 | 1.21910 | 1.23110 | 1.21650 | ||
| 24745 | 2005.08.30 23:00 | sell | 9263 | 25.00 | 1.22250 | 0.00000 | 0.00000 | ||
| 24746 | 2005.08.30 23:00 | sell | 9264 | 25.00 | 1.22250 | 0.00000 | 0.00000 | ||
| 24747 | 2005.08.30 23:00 | sell | 9265 | 25.00 | 1.22263 | 0.00000 | 0.00000 | ||
| 24748 | 2005.08.30 23:03 | close | 9265 | 25.00 | 1.22210 | 0.00000 | 0.00000 | 1325.00 | 5286122.58 |
| 24749 | 2005.08.30 23:03 | close | 9264 | 25.00 | 1.22210 | 0.00000 | 0.00000 | 1000.00 | 5287122.58 |
| 24750 | 2005.08.30 23:03 | close | 9263 | 25.00 | 1.22210 | 0.00000 | 0.00000 | 1000.00 | 5288122.58 |
| 24751 | 2005.08.30 23:03 | sell | 9266 | 25.00 | 1.22190 | 0.00000 | 0.00000 | ||
| 24752 | 2005.08.30 23:06 | sell | 9267 | 25.00 | 1.22240 | 0.00000 | 0.00000 | ||
| 24753 | 2005.08.30 23:08 | close | 9267 | 25.00 | 1.22180 | 0.00000 | 0.00000 | 1500.00 | 5289622.58 |
| 24754 | 2005.08.30 23:16 | close | 9266 | 25.00 | 1.22150 | 0.00000 | 0.00000 | 1000.00 | 5290622.58 |
| 24755 | 2005.08.30 23:18 | sell | 9268 | 25.00 | 1.22210 | 0.00000 | 0.00000 | ||
| 24756 | 2005.08.30 23:27 | sell | 9269 | 25.00 | 1.22270 | 0.00000 | 0.00000 | ||
| 24757 | 2005.08.30 23:27 | sell | 9270 | 25.00 | 1.22270 | 0.00000 | 0.00000 | ||
| 24758 | 2005.08.30 23:27 | sell | 9271 | 25.00 | 1.22270 | 0.00000 | 0.00000 | ||
| 24759 | 2005.08.30 23:30 | close | 9271 | 25.00 | 1.22217 | 0.00000 | 0.00000 | 1325.00 | 5291947.58 |
| 24760 | 2005.08.30 23:30 | close | 9270 | 25.00 | 1.22217 | 0.00000 | 0.00000 | 1325.00 | 5293272.58 |
| 24761 | 2005.08.30 23:30 | close | 9269 | 25.00 | 1.22217 | 0.00000 | 0.00000 | 1325.00 | 5294597.58 |
| 24762 | 2005.08.30 23:33 | sell | 9272 | 25.00 | 1.22270 | 0.00000 | 0.00000 | ||
| 24763 | 2005.08.30 23:33 | sell | 9273 | 25.00 | 1.22270 | 0.00000 | 0.00000 | ||
| 24764 | 2005.08.30 23:33 | sell | 9274 | 25.00 | 1.22270 | 0.00000 | 0.00000 | ||
| 24765 | 2005.08.30 23:35 | close | 9274 | 25.00 | 1.22210 | 0.00000 | 0.00000 | 1500.00 | 5296097.58 |
| 24766 | 2005.08.30 23:35 | close | 9273 | 25.00 | 1.22210 | 0.00000 | 0.00000 | 1500.00 | 5297597.58 |
| 24767 | 2005.08.30 23:35 | close | 9272 | 25.00 | 1.22210 | 0.00000 | 0.00000 | 1500.00 | 5299097.58 |
| 24768 | 2005.08.30 23:43 | sell | 9275 | 25.00 | 1.22260 | 0.00000 | 0.00000 | ||
| 24769 | 2005.08.30 23:45 | close | 9275 | 25.00 | 1.22217 | 0.00000 | 0.00000 | 1075.00 | 5300172.58 |
| 24770 | 2005.08.30 23:48 | sell | 9276 | 25.00 | 1.22270 | 0.00000 | 0.00000 | ||
| 24771 | 2005.08.30 23:48 | sell | 9277 | 25.00 | 1.22270 | 0.00000 | 0.00000 | ||
| 24772 | 2005.08.30 23:48 | sell | 9278 | 25.00 | 1.22270 | 0.00000 | 0.00000 | ||
| 24773 | 2005.08.30 23:50 | close | 9278 | 25.00 | 1.22225 | 0.00000 | 0.00000 | 1125.00 | 5301297.58 |
| 24774 | 2005.08.30 23:50 | close | 9277 | 25.00 | 1.22225 | 0.00000 | 0.00000 | 1125.00 | 5302422.58 |
| 24775 | 2005.08.30 23:50 | close | 9276 | 25.00 | 1.22225 | 0.00000 | 0.00000 | 1125.00 | 5303547.58 |
| 24776 | 2005.08.30 23:58 | close | 9268 | 25.00 | 1.22197 | 0.00000 | 0.00000 | 325.00 | 5303872.58 |
| 24777 | 2005.08.31 07:45 | close | 9262 | 25.00 | 1.22180 | 1.23110 | 1.21650 | -6797.85 | 5297074.73 |
| 24778 | 2005.08.31 23:00 | sell | 9279 | 25.00 | 1.23380 | 0.00000 | 0.00000 | ||
| 24779 | 2005.08.31 23:00 | sell | 9280 | 25.00 | 1.23380 | 0.00000 | 0.00000 | ||
| 24780 | 2005.08.31 23:01 | sell | 9281 | 25.00 | 1.23395 | 0.00000 | 0.00000 | ||
| 24781 | 2005.08.31 23:02 | sell | 9282 | 25.00 | 1.23423 | 0.00000 | 0.00000 | ||
| 24782 | 2005.08.31 23:18 | close | 9282 | 25.00 | 1.23380 | 0.00000 | 0.00000 | 1075.00 | 5298149.73 |
| 24783 | 2005.08.31 23:20 | sell | 9283 | 25.00 | 1.23443 | 0.00000 | 0.00000 | ||
| 24784 | 2005.08.31 23:23 | close | 9283 | 25.00 | 1.23390 | 0.00000 | 0.00000 | 1325.00 | 5299474.73 |
| 24785 | 2005.08.31 23:24 | sell | 9284 | 25.00 | 1.23399 | 0.00000 | 0.00000 | ||
| 24786 | 2005.09.01 00:00 | sell | 9285 | 25.00 | 1.23480 | 0.00000 | 0.00000 | ||
| 24787 | 2005.09.01 00:00 | modify | 9285 | 25.00 | 1.23480 | 1.24180 | 1.21880 | ||
| 24788 | 2005.09.01 00:30 | close | 9284 | 25.00 | 1.23398 | 0.00000 | 0.00000 | -118.55 | 5299356.18 |
| 24789 | 2005.09.01 00:30 | close | 9281 | 25.00 | 1.23398 | 0.00000 | 0.00000 | -218.55 | 5299137.62 |
| 24790 | 2005.09.01 00:30 | close | 9280 | 25.00 | 1.23398 | 0.00000 | 0.00000 | -593.55 | 5298544.07 |
| 24791 | 2005.09.01 00:30 | close | 9279 | 25.00 | 1.23398 | 0.00000 | 0.00000 | -593.55 | 5297950.52 |
| 24792 | 2005.09.01 06:00 | buy | 9286 | 25.00 | 1.23320 | 0.00000 | 0.00000 | ||
| 24793 | 2005.09.01 06:00 | modify | 9286 | 25.00 | 1.23320 | 1.22220 | 1.23530 | ||
| 24794 | 2005.09.01 06:02 | buy | 9287 | 25.00 | 1.23302 | 0.00000 | 0.00000 | ||
| 24795 | 2005.09.01 06:02 | modify | 9287 | 25.00 | 1.23302 | 1.22102 | 1.23562 | ||
| 24796 | 2005.09.01 07:38 | modify | 9287 | 25.00 | 1.23302 | 1.23312 | 1.23562 | ||
| 24797 | 2005.09.01 07:46 | close | 9287 | 25.00 | 1.23386 | 1.23312 | 1.23562 | 2100.00 | 5300050.52 |
| 24798 | 2005.09.01 10:38 | t/p | 9286 | 25.00 | 1.23530 | 1.22220 | 1.23530 | 5250.00 | 5305300.52 |
| 24799 | 2005.09.01 15:43 | s/l | 9285 | 25.00 | 1.24180 | 1.24180 | 1.21880 | -17500.00 | 5287800.52 |
| 24800 | 2005.09.01 23:10 | sell | 9288 | 25.00 | 1.24953 | 0.00000 | 0.00000 | ||
| 24801 | 2005.09.01 23:11 | sell | 9289 | 25.00 | 1.24960 | 0.00000 | 0.00000 | ||
| 24802 | 2005.09.01 23:13 | close | 9289 | 25.00 | 1.24900 | 0.00000 | 0.00000 | 1500.00 | 5289300.52 |
| 24803 | 2005.09.01 23:13 | close | 9288 | 25.00 | 1.24900 | 0.00000 | 0.00000 | 1325.00 | 5290625.52 |
| 24804 | 2005.09.01 23:16 | sell | 9290 | 25.00 | 1.24950 | 0.00000 | 0.00000 | ||
| 24805 | 2005.09.01 23:18 | close | 9290 | 25.00 | 1.24880 | 0.00000 | 0.00000 | 1750.00 | 5292375.52 |
| 24806 | 2005.09.01 23:48 | sell | 9291 | 25.00 | 1.24960 | 0.00000 | 0.00000 | ||
| 24807 | 2005.09.01 23:48 | sell | 9292 | 25.00 | 1.24960 | 0.00000 | 0.00000 | ||
| 24808 | 2005.09.01 23:48 | sell | 9293 | 25.00 | 1.24960 | 0.00000 | 0.00000 | ||
| 24809 | 2005.09.01 23:51 | close | 9293 | 25.00 | 1.24920 | 0.00000 | 0.00000 | 1000.00 | 5293375.52 |
| 24810 | 2005.09.01 23:51 | close | 9292 | 25.00 | 1.24920 | 0.00000 | 0.00000 | 1000.00 | 5294375.52 |
| 24811 | 2005.09.01 23:51 | close | 9291 | 25.00 | 1.24920 | 0.00000 | 0.00000 | 1000.00 | 5295375.52 |
| 24812 | 2005.09.02 03:00 | buy | 9294 | 25.00 | 1.24790 | 0.00000 | 0.00000 | ||
| 24813 | 2005.09.02 03:00 | modify | 9294 | 25.00 | 1.24790 | 1.23690 | 1.25000 | ||
| 24814 | 2005.09.02 03:00 | buy | 9295 | 25.00 | 1.24790 | 0.00000 | 0.00000 | ||
| 24815 | 2005.09.02 03:00 | modify | 9295 | 25.00 | 1.24790 | 1.23590 | 1.25050 | ||
| 24816 | 2005.09.02 04:08 | modify | 9295 | 25.00 | 1.24790 | 1.24800 | 1.25050 | ||
| 24817 | 2005.09.02 04:11 | s/l | 9295 | 25.00 | 1.24800 | 1.24800 | 1.25050 | 250.00 | 5295625.52 |
| 24818 | 2005.09.02 09:08 | t/p | 9294 | 25.00 | 1.25000 | 1.23690 | 1.25000 | 5250.00 | 5300875.52 |
| 24819 | 2005.09.02 16:03 | buy | 9296 | 25.00 | 1.25140 | 0.00000 | 0.00000 | ||
| 24820 | 2005.09.02 16:03 | modify | 9296 | 25.00 | 1.25140 | 1.23940 | 1.25400 | ||
| 24821 | 2005.09.02 16:06 | modify | 9296 | 25.00 | 1.25140 | 1.25150 | 1.25400 | ||
| 24822 | 2005.09.02 16:07 | close | 9296 | 25.00 | 1.25296 | 1.25150 | 1.25400 | 3900.00 | 5304775.52 |
| 24823 | 2005.09.02 16:30 | buy | 9297 | 25.00 | 1.25110 | 0.00000 | 0.00000 | ||
| 24824 | 2005.09.02 16:30 | modify | 9297 | 25.00 | 1.25110 | 1.24010 | 1.25320 | ||
| 24825 | 2005.09.02 16:32 | buy | 9298 | 25.00 | 1.25054 | 0.00000 | 0.00000 | ||
| 24826 | 2005.09.02 16:32 | modify | 9298 | 25.00 | 1.25054 | 1.23854 | 1.25314 | ||
| 24827 | 2005.09.02 16:42 | modify | 9298 | 25.00 | 1.25054 | 1.25064 | 1.25314 | ||
| 24828 | 2005.09.02 16:43 | close | 9298 | 25.00 | 1.25270 | 1.25064 | 1.25314 | 5400.00 | 5310175.52 |
| 24829 | 2005.09.02 16:46 | buy | 9299 | 25.00 | 1.25180 | 0.00000 | 0.00000 | ||
| 24830 | 2005.09.02 16:46 | modify | 9299 | 25.00 | 1.25180 | 1.23980 | 1.25440 | ||
| 24831 | 2005.09.02 16:47 | modify | 9299 | 25.00 | 1.25180 | 1.25190 | 1.25440 | ||
| 24832 | 2005.09.02 16:48 | t/p | 9297 | 25.00 | 1.25320 | 1.24010 | 1.25320 | 5250.00 | 5315425.52 |
| 24833 | 2005.09.02 16:48 | close | 9299 | 25.00 | 1.25330 | 1.25190 | 1.25440 | 3750.00 | 5319175.52 |
| 24834 | 2005.09.03 00:00 | buy | 9300 | 25.00 | 1.25350 | 0.00000 | 0.00000 | ||
| 24835 | 2005.09.03 00:00 | modify | 9300 | 25.00 | 1.25350 | 1.24250 | 1.25560 | ||
| 24836 | 2005.09.03 00:01 | buy | 9301 | 25.00 | 1.25336 | 0.00000 | 0.00000 | ||
| 24837 | 2005.09.03 00:02 | modify | 9301 | 25.00 | 1.25336 | 1.24136 | 1.25596 | ||
| 24838 | 2005.09.05 02:15 | close | 9301 | 25.00 | 1.25390 | 1.24136 | 1.25596 | 1274.70 | 5320450.21 |
| 24839 | 2005.09.05 04:08 | t/p | 9300 | 25.00 | 1.25560 | 1.24250 | 1.25560 | 5174.70 | 5325624.91 |
| 24840 | 2005.09.05 09:32 | buy | 9302 | 25.00 | 1.25596 | 0.00000 | 0.00000 | ||
| 24841 | 2005.09.05 09:32 | modify | 9302 | 25.00 | 1.25596 | 1.24396 | 1.25856 | ||
| 24842 | 2005.09.05 09:45 | buy | 9303 | 25.00 | 1.25510 | 0.00000 | 0.00000 | ||
| 24843 | 2005.09.05 09:45 | modify | 9303 | 25.00 | 1.25510 | 1.24410 | 1.25720 | ||
| 24844 | 2005.09.05 11:43 | t/p | 9303 | 25.00 | 1.25720 | 1.24410 | 1.25720 | 5250.00 | 5330874.91 |
| 24845 | 2005.09.05 11:43 | modify | 9302 | 25.00 | 1.25596 | 1.25606 | 1.25856 | ||
| 24846 | 2005.09.05 12:03 | s/l | 9302 | 25.00 | 1.25606 | 1.25606 | 1.25856 | 250.00 | 5331124.91 |
| 24847 | 2005.09.05 23:00 | sell | 9304 | 25.00 | 1.25320 | 0.00000 | 0.00000 | ||
| 24848 | 2005.09.05 23:00 | sell | 9305 | 25.00 | 1.25326 | 0.00000 | 0.00000 | ||
| 24849 | 2005.09.05 23:01 | sell | 9306 | 25.00 | 1.25351 | 0.00000 | 0.00000 | ||
| 24850 | 2005.09.05 23:01 | sell | 9307 | 25.00 | 1.25351 | 0.00000 | 0.00000 | ||
| 24851 | 2005.09.06 00:13 | close | 9307 | 25.00 | 1.25370 | 0.00000 | 0.00000 | -522.85 | 5330602.06 |
| 24852 | 2005.09.06 00:13 | close | 9306 | 25.00 | 1.25370 | 0.00000 | 0.00000 | -522.85 | 5330079.21 |
| 24853 | 2005.09.06 01:18 | close | 9305 | 25.00 | 1.25340 | 0.00000 | 0.00000 | -397.85 | 5329681.35 |
| 24854 | 2005.09.06 01:18 | close | 9304 | 25.00 | 1.25340 | 0.00000 | 0.00000 | -547.85 | 5329133.50 |
| 24855 | 2005.09.06 23:00 | buy | 9308 | 25.00 | 1.24760 | 0.00000 | 0.00000 | ||
| 24856 | 2005.09.06 23:13 | sell | 9309 | 25.00 | 1.24790 | 0.00000 | 0.00000 | ||
| 24857 | 2005.09.06 23:18 | close | 9308 | 25.00 | 1.24820 | 0.00000 | 0.00000 | 1500.00 | 5330633.50 |
| 24858 | 2005.09.06 23:18 | sell | 9310 | 25.00 | 1.24820 | 0.00000 | 0.00000 | ||
| 24859 | 2005.09.06 23:20 | close | 9310 | 25.00 | 1.24770 | 0.00000 | 0.00000 | 1250.00 | 5331883.50 |
| 24860 | 2005.09.06 23:22 | close | 9309 | 25.00 | 1.24743 | 0.00000 | 0.00000 | 1175.00 | 5333058.50 |
| 24861 | 2005.09.06 23:22 | buy | 9311 | 25.00 | 1.24743 | 0.00000 | 0.00000 | ||
| 24862 | 2005.09.07 00:47 | close | 9311 | 25.00 | 1.24700 | 0.00000 | 0.00000 | -1150.30 | 5331908.20 |
| 24863 | 2005.09.07 23:00 | sell | 9312 | 25.00 | 1.24230 | 0.00000 | 0.00000 | ||
| 24864 | 2005.09.07 23:00 | sell | 9313 | 25.00 | 1.24230 | 0.00000 | 0.00000 | ||
| 24865 | 2005.09.07 23:00 | sell | 9314 | 25.00 | 1.24262 | 0.00000 | 0.00000 | ||
| 24866 | 2005.09.07 23:03 | close | 9314 | 25.00 | 1.24200 | 0.00000 | 0.00000 | 1550.00 | 5333458.20 |
| 24867 | 2005.09.07 23:05 | sell | 9315 | 25.00 | 1.24244 | 0.00000 | 0.00000 | ||
| 24868 | 2005.09.07 23:08 | close | 9315 | 25.00 | 1.24200 | 0.00000 | 0.00000 | 1100.00 | 5334558.20 |
| 24869 | 2005.09.07 23:10 | sell | 9316 | 25.00 | 1.24245 | 0.00000 | 0.00000 | ||
| 24870 | 2005.09.07 23:18 | close | 9316 | 25.00 | 1.24190 | 0.00000 | 0.00000 | 1375.00 | 5335933.20 |
| 24871 | 2005.09.07 23:18 | close | 9313 | 25.00 | 1.24190 | 0.00000 | 0.00000 | 1000.00 | 5336933.20 |
| 24872 | 2005.09.07 23:18 | close | 9312 | 25.00 | 1.24190 | 0.00000 | 0.00000 | 1000.00 | 5337933.20 |
| 24873 | 2005.09.07 23:22 | sell | 9317 | 25.00 | 1.24231 | 0.00000 | 0.00000 | ||
| 24874 | 2005.09.07 23:23 | sell | 9318 | 25.00 | 1.24250 | 0.00000 | 0.00000 | ||
| 24875 | 2005.09.07 23:25 | sell | 9319 | 25.00 | 1.24253 | 0.00000 | 0.00000 | ||
| 24876 | 2005.09.07 23:28 | close | 9319 | 25.00 | 1.24200 | 0.00000 | 0.00000 | 1325.00 | 5339258.20 |
| 24877 | 2005.09.07 23:28 | close | 9318 | 25.00 | 1.24200 | 0.00000 | 0.00000 | 1250.00 | 5340508.20 |
| 24878 | 2005.09.07 23:30 | close | 9317 | 25.00 | 1.24186 | 0.00000 | 0.00000 | 1125.00 | 5341633.20 |
| 24879 | 2005.09.07 23:37 | sell | 9320 | 25.00 | 1.24240 | 0.00000 | 0.00000 | ||
| 24880 | 2005.09.07 23:37 | sell | 9321 | 25.00 | 1.24240 | 0.00000 | 0.00000 | ||
| 24881 | 2005.09.07 23:41 | close | 9321 | 25.00 | 1.24200 | 0.00000 | 0.00000 | 1000.00 | 5342633.20 |
| 24882 | 2005.09.07 23:41 | close | 9320 | 25.00 | 1.24200 | 0.00000 | 0.00000 | 1000.00 | 5343633.20 |
| 24883 | 2005.09.07 23:43 | sell | 9322 | 25.00 | 1.24250 | 0.00000 | 0.00000 | ||
| 24884 | 2005.09.07 23:43 | sell | 9323 | 25.00 | 1.24250 | 0.00000 | 0.00000 | ||
| 24885 | 2005.09.07 23:43 | sell | 9324 | 25.00 | 1.24250 | 0.00000 | 0.00000 | ||
| 24886 | 2005.09.07 23:45 | close | 9324 | 25.00 | 1.24206 | 0.00000 | 0.00000 | 1100.00 | 5344733.20 |
| 24887 | 2005.09.07 23:45 | close | 9323 | 25.00 | 1.24206 | 0.00000 | 0.00000 | 1100.00 | 5345833.20 |
| 24888 | 2005.09.07 23:45 | close | 9322 | 25.00 | 1.24206 | 0.00000 | 0.00000 | 1100.00 | 5346933.20 |
| 24889 | 2005.09.07 23:48 | sell | 9325 | 25.00 | 1.24250 | 0.00000 | 0.00000 | ||
| 24890 | 2005.09.07 23:48 | sell | 9326 | 25.00 | 1.24250 | 0.00000 | 0.00000 | ||
| 24891 | 2005.09.07 23:48 | sell | 9327 | 25.00 | 1.24250 | 0.00000 | 0.00000 | ||
| 24892 | 2005.09.07 23:52 | close | 9327 | 25.00 | 1.24193 | 0.00000 | 0.00000 | 1425.00 | 5348358.20 |
| 24893 | 2005.09.07 23:52 | close | 9326 | 25.00 | 1.24193 | 0.00000 | 0.00000 | 1425.00 | 5349783.20 |
| 24894 | 2005.09.07 23:52 | close | 9325 | 25.00 | 1.24193 | 0.00000 | 0.00000 | 1425.00 | 5351208.20 |
| 24895 | 2005.09.08 03:30 | sell | 9328 | 25.00 | 1.24240 | 0.00000 | 0.00000 | ||
| 24896 | 2005.09.08 03:30 | modify | 9328 | 25.00 | 1.24240 | 1.25340 | 1.24030 | ||
| 24897 | 2005.09.08 12:15 | close | 9328 | 25.00 | 1.24190 | 1.25340 | 1.24030 | 1250.00 | 5352458.20 |
| 24898 | 2005.09.08 23:00 | sell | 9329 | 25.00 | 1.24010 | 0.00000 | 0.00000 | ||
| 24899 | 2005.09.08 23:00 | sell | 9330 | 25.00 | 1.24044 | 0.00000 | 0.00000 | ||
| 24900 | 2005.09.08 23:01 | sell | 9331 | 25.00 | 1.24050 | 0.00000 | 0.00000 | ||
| 24901 | 2005.09.08 23:03 | close | 9331 | 25.00 | 1.24000 | 0.00000 | 0.00000 | 1250.00 | 5353708.20 |
| 24902 | 2005.09.08 23:03 | close | 9330 | 25.00 | 1.24000 | 0.00000 | 0.00000 | 1100.00 | 5354808.20 |
| 24903 | 2005.09.08 23:08 | close | 9329 | 25.00 | 1.23950 | 0.00000 | 0.00000 | 1500.00 | 5356308.20 |
| 24904 | 2005.09.08 23:47 | sell | 9332 | 25.00 | 1.24010 | 0.00000 | 0.00000 | ||
| 24905 | 2005.09.08 23:53 | close | 9332 | 25.00 | 1.23970 | 0.00000 | 0.00000 | 1000.00 | 5357308.20 |
| 24906 | 2005.09.12 05:55 | sell | 9333 | 25.00 | 1.23390 | 0.00000 | 0.00000 | ||
| 24907 | 2005.09.12 05:55 | modify | 9333 | 25.00 | 1.23390 | 1.23690 | 1.20390 | ||
| 24908 | 2005.09.12 23:02 | sell | 9334 | 25.00 | 1.22861 | 0.00000 | 0.00000 | ||
| 24909 | 2005.09.12 23:02 | sell | 9335 | 25.00 | 1.22861 | 0.00000 | 0.00000 | ||
| 24910 | 2005.09.12 23:03 | sell | 9336 | 25.00 | 1.22880 | 0.00000 | 0.00000 | ||
| 24911 | 2005.09.12 23:03 | sell | 9337 | 25.00 | 1.22880 | 0.00000 | 0.00000 | ||
| 24912 | 2005.09.12 23:05 | close | 9337 | 25.00 | 1.22827 | 0.00000 | 0.00000 | 1325.00 | 5358633.20 |
| 24913 | 2005.09.12 23:05 | close | 9336 | 25.00 | 1.22827 | 0.00000 | 0.00000 | 1325.00 | 5359958.20 |
| 24914 | 2005.09.12 23:06 | close | 9335 | 25.00 | 1.22820 | 0.00000 | 0.00000 | 1025.00 | 5360983.20 |
| 24915 | 2005.09.12 23:06 | close | 9334 | 25.00 | 1.22820 | 0.00000 | 0.00000 | 1025.00 | 5362008.20 |
| 24916 | 2005.09.12 23:07 | sell | 9338 | 25.00 | 1.22858 | 0.00000 | 0.00000 | ||
| 24917 | 2005.09.12 23:08 | sell | 9339 | 25.00 | 1.22880 | 0.00000 | 0.00000 | ||
| 24918 | 2005.09.12 23:08 | sell | 9340 | 25.00 | 1.22880 | 0.00000 | 0.00000 | ||
| 24919 | 2005.09.12 23:08 | sell | 9341 | 25.00 | 1.22880 | 0.00000 | 0.00000 | ||
| 24920 | 2005.09.12 23:10 | close | 9341 | 25.00 | 1.22840 | 0.00000 | 0.00000 | 1000.00 | 5363008.20 |
| 24921 | 2005.09.12 23:10 | close | 9340 | 25.00 | 1.22840 | 0.00000 | 0.00000 | 1000.00 | 5364008.20 |
| 24922 | 2005.09.12 23:10 | close | 9339 | 25.00 | 1.22840 | 0.00000 | 0.00000 | 1000.00 | 5365008.20 |
| 24923 | 2005.09.12 23:12 | close | 9338 | 25.00 | 1.22813 | 0.00000 | 0.00000 | 1125.00 | 5366133.20 |
| 24924 | 2005.09.12 23:13 | buy | 9342 | 25.00 | 1.22780 | 0.00000 | 0.00000 | ||
| 24925 | 2005.09.12 23:17 | close | 9342 | 25.00 | 1.22828 | 0.00000 | 0.00000 | 1200.00 | 5367333.20 |
| 24926 | 2005.09.12 23:23 | sell | 9343 | 25.00 | 1.22860 | 0.00000 | 0.00000 | ||
| 24927 | 2005.09.12 23:23 | sell | 9344 | 25.00 | 1.22860 | 0.00000 | 0.00000 | ||
| 24928 | 2005.09.12 23:23 | sell | 9345 | 25.00 | 1.22860 | 0.00000 | 0.00000 | ||
| 24929 | 2005.09.12 23:26 | close | 9345 | 25.00 | 1.22820 | 0.00000 | 0.00000 | 1000.00 | 5368333.20 |
| 24930 | 2005.09.12 23:26 | close | 9344 | 25.00 | 1.22820 | 0.00000 | 0.00000 | 1000.00 | 5369333.20 |
| 24931 | 2005.09.12 23:26 | close | 9343 | 25.00 | 1.22820 | 0.00000 | 0.00000 | 1000.00 | 5370333.20 |
| 24932 | 2005.09.12 23:27 | sell | 9346 | 25.00 | 1.22865 | 0.00000 | 0.00000 | ||
| 24933 | 2005.09.12 23:27 | sell | 9347 | 25.00 | 1.22865 | 0.00000 | 0.00000 | ||
| 24934 | 2005.09.12 23:27 | sell | 9348 | 25.00 | 1.22865 | 0.00000 | 0.00000 | ||
| 24935 | 2005.09.12 23:28 | sell | 9349 | 25.00 | 1.22890 | 0.00000 | 0.00000 | ||
| 24936 | 2005.09.12 23:30 | close | 9349 | 25.00 | 1.22846 | 0.00000 | 0.00000 | 1100.00 | 5371433.20 |
| 24937 | 2005.09.12 23:32 | sell | 9350 | 25.00 | 1.22871 | 0.00000 | 0.00000 | ||
| 24938 | 2005.09.13 00:03 | close | 9350 | 25.00 | 1.22800 | 0.00000 | 0.00000 | 1727.15 | 5373160.35 |
| 24939 | 2005.09.13 00:03 | close | 9348 | 25.00 | 1.22800 | 0.00000 | 0.00000 | 1577.15 | 5374737.50 |
| 24940 | 2005.09.13 00:03 | close | 9347 | 25.00 | 1.22800 | 0.00000 | 0.00000 | 1577.15 | 5376314.65 |
| 24941 | 2005.09.13 00:03 | close | 9346 | 25.00 | 1.22800 | 0.00000 | 0.00000 | 1577.15 | 5377891.79 |
| 24942 | 2005.09.13 02:00 | sell | 9351 | 25.00 | 1.22890 | 0.00000 | 0.00000 | ||
| 24943 | 2005.09.13 02:00 | modify | 9351 | 25.00 | 1.22890 | 1.24090 | 1.22630 | ||
| 24944 | 2005.09.13 03:58 | modify | 9351 | 25.00 | 1.22890 | 1.22880 | 1.22630 | ||
| 24945 | 2005.09.13 04:00 | close | 9351 | 25.00 | 1.22790 | 1.22880 | 1.22630 | 2500.00 | 5380391.79 |
| 24946 | 2005.09.13 23:00 | sell | 9352 | 25.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 24947 | 2005.09.13 23:00 | sell | 9353 | 25.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 24948 | 2005.09.13 23:00 | sell | 9354 | 25.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 24949 | 2005.09.13 23:00 | sell | 9355 | 25.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 24950 | 2005.09.13 23:03 | close | 9355 | 25.00 | 1.22700 | 0.00000 | 0.00000 | 1000.00 | 5381391.79 |
| 24951 | 2005.09.13 23:03 | close | 9354 | 25.00 | 1.22700 | 0.00000 | 0.00000 | 1000.00 | 5382391.79 |
| 24952 | 2005.09.13 23:03 | close | 9353 | 25.00 | 1.22700 | 0.00000 | 0.00000 | 1000.00 | 5383391.79 |
| 24953 | 2005.09.13 23:03 | close | 9352 | 25.00 | 1.22700 | 0.00000 | 0.00000 | 1000.00 | 5384391.79 |
| 24954 | 2005.09.13 23:08 | sell | 9356 | 25.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 24955 | 2005.09.13 23:08 | sell | 9357 | 25.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 24956 | 2005.09.13 23:08 | sell | 9358 | 25.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 24957 | 2005.09.13 23:10 | sell | 9359 | 25.00 | 1.22744 | 0.00000 | 0.00000 | ||
| 24958 | 2005.09.13 23:13 | close | 9359 | 25.00 | 1.22700 | 0.00000 | 0.00000 | 1100.00 | 5385491.79 |
| 24959 | 2005.09.13 23:13 | close | 9358 | 25.00 | 1.22700 | 0.00000 | 0.00000 | 1000.00 | 5386491.79 |
| 24960 | 2005.09.13 23:13 | close | 9357 | 25.00 | 1.22700 | 0.00000 | 0.00000 | 1000.00 | 5387491.79 |
| 24961 | 2005.09.13 23:13 | close | 9356 | 25.00 | 1.22700 | 0.00000 | 0.00000 | 1000.00 | 5388491.79 |
| 24962 | 2005.09.13 23:18 | sell | 9360 | 25.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 24963 | 2005.09.13 23:18 | sell | 9361 | 25.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 24964 | 2005.09.13 23:18 | sell | 9362 | 25.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 24965 | 2005.09.13 23:20 | close | 9362 | 25.00 | 1.22690 | 0.00000 | 0.00000 | 1250.00 | 5389741.79 |
| 24966 | 2005.09.13 23:20 | close | 9361 | 25.00 | 1.22690 | 0.00000 | 0.00000 | 1250.00 | 5390991.79 |
| 24967 | 2005.09.13 23:20 | close | 9360 | 25.00 | 1.22690 | 0.00000 | 0.00000 | 1250.00 | 5392241.79 |
| 24968 | 2005.09.13 23:41 | sell | 9363 | 25.00 | 1.22730 | 0.00000 | 0.00000 | ||
| 24969 | 2005.09.13 23:41 | sell | 9364 | 25.00 | 1.22730 | 0.00000 | 0.00000 | ||
| 24970 | 2005.09.13 23:44 | close | 9364 | 25.00 | 1.22690 | 0.00000 | 0.00000 | 1000.00 | 5393241.79 |
| 24971 | 2005.09.13 23:44 | close | 9363 | 25.00 | 1.22690 | 0.00000 | 0.00000 | 1000.00 | 5394241.79 |
| 24972 | 2005.09.13 23:46 | sell | 9365 | 25.00 | 1.22730 | 0.00000 | 0.00000 | ||
| 24973 | 2005.09.13 23:46 | sell | 9366 | 25.00 | 1.22730 | 0.00000 | 0.00000 | ||
| 24974 | 2005.09.13 23:48 | close | 9366 | 25.00 | 1.22680 | 0.00000 | 0.00000 | 1250.00 | 5395491.79 |
| 24975 | 2005.09.13 23:48 | close | 9365 | 25.00 | 1.22680 | 0.00000 | 0.00000 | 1250.00 | 5396741.79 |
| 24976 | 2005.09.14 23:00 | sell | 9367 | 25.00 | 1.22815 | 0.00000 | 0.00000 | ||
| 24977 | 2005.09.14 23:01 | sell | 9368 | 25.00 | 1.22836 | 0.00000 | 0.00000 | ||
| 24978 | 2005.09.14 23:01 | sell | 9369 | 25.00 | 1.22836 | 0.00000 | 0.00000 | ||
| 24979 | 2005.09.14 23:02 | sell | 9370 | 25.00 | 1.22858 | 0.00000 | 0.00000 | ||
| 24980 | 2005.09.14 23:42 | close | 9370 | 25.00 | 1.22868 | 0.00000 | 0.00000 | -250.00 | 5396491.79 |
| 24981 | 2005.09.14 23:42 | sell | 9371 | 25.00 | 1.22848 | 0.00000 | 0.00000 | ||
| 24982 | 2005.09.14 23:43 | close | 9369 | 25.00 | 1.22850 | 0.00000 | 0.00000 | -350.00 | 5396141.79 |
| 24983 | 2005.09.14 23:43 | close | 9368 | 25.00 | 1.22850 | 0.00000 | 0.00000 | -350.00 | 5395791.79 |
| 24984 | 2005.09.14 23:46 | sell | 9372 | 25.00 | 1.22862 | 0.00000 | 0.00000 | ||
| 24985 | 2005.09.14 23:47 | sell | 9373 | 25.00 | 1.22881 | 0.00000 | 0.00000 | ||
| 24986 | 2005.09.15 00:22 | close | 9371 | 25.00 | 1.22865 | 0.00000 | 0.00000 | -568.55 | 5395223.24 |
| 24987 | 2005.09.15 00:23 | close | 9373 | 25.00 | 1.22840 | 0.00000 | 0.00000 | 881.45 | 5396104.68 |
| 24988 | 2005.09.15 00:30 | close | 9372 | 25.00 | 1.22880 | 0.00000 | 0.00000 | -593.55 | 5395511.13 |
| 24989 | 2005.09.15 00:33 | close | 9367 | 25.00 | 1.22830 | 0.00000 | 0.00000 | -518.55 | 5394992.58 |
| 24990 | 2005.09.15 04:08 | modify | 9333 | 25.00 | 1.23390 | 1.23307 | 1.20390 | ||
| 24991 | 2005.09.15 04:13 | modify | 9333 | 25.00 | 1.23390 | 1.23257 | 1.20390 | ||
| 24992 | 2005.09.15 05:23 | modify | 9333 | 25.00 | 1.23390 | 1.23196 | 1.20390 | ||
| 24993 | 2005.09.15 05:28 | modify | 9333 | 25.00 | 1.23390 | 1.23186 | 1.20390 | ||
| 24994 | 2005.09.15 05:37 | modify | 9333 | 25.00 | 1.23390 | 1.23177 | 1.20390 | ||
| 24995 | 2005.09.15 05:44 | modify | 9333 | 25.00 | 1.23390 | 1.23166 | 1.20390 | ||
| 24996 | 2005.09.15 05:50 | modify | 9333 | 25.00 | 1.23390 | 1.23146 | 1.20390 | ||
| 24997 | 2005.09.15 06:23 | modify | 9333 | 25.00 | 1.23390 | 1.23132 | 1.20390 | ||
| 24998 | 2005.09.15 09:42 | modify | 9333 | 25.00 | 1.23390 | 1.23126 | 1.20390 | ||
| 24999 | 2005.09.15 09:57 | modify | 9333 | 25.00 | 1.23390 | 1.23081 | 1.20390 | ||
| 25000 | 2005.09.15 10:02 | modify | 9333 | 25.00 | 1.23390 | 1.23073 | 1.20390 | ||
| 25001 | 2005.09.15 10:07 | modify | 9333 | 25.00 | 1.23390 | 1.23067 | 1.20390 | ||
| 25002 | 2005.09.15 10:12 | modify | 9333 | 25.00 | 1.23390 | 1.22988 | 1.20390 | ||
| 25003 | 2005.09.15 10:18 | modify | 9333 | 25.00 | 1.23390 | 1.22963 | 1.20390 | ||
| 25004 | 2005.09.15 10:23 | modify | 9333 | 25.00 | 1.23390 | 1.22913 | 1.20390 | ||
| 25005 | 2005.09.15 15:01 | sell | 9374 | 25.00 | 1.22400 | 0.00000 | 0.00000 | ||
| 25006 | 2005.09.15 15:01 | modify | 9374 | 25.00 | 1.22400 | 1.23600 | 1.22140 | ||
| 25007 | 2005.09.15 15:08 | modify | 9374 | 25.00 | 1.22400 | 1.22390 | 1.22140 | ||
| 25008 | 2005.09.15 15:17 | close | 9374 | 25.00 | 1.22254 | 1.22390 | 1.22140 | 3650.00 | 5398642.58 |
| 25009 | 2005.09.15 15:38 | modify | 9333 | 25.00 | 1.23390 | 1.22863 | 1.20390 | ||
| 25010 | 2005.09.15 15:53 | modify | 9333 | 25.00 | 1.23390 | 1.22833 | 1.20390 | ||
| 25011 | 2005.09.15 16:33 | modify | 9333 | 25.00 | 1.23390 | 1.22822 | 1.20390 | ||
| 25012 | 2005.09.15 23:00 | sell | 9375 | 25.00 | 1.22230 | 0.00000 | 0.00000 | ||
| 25013 | 2005.09.15 23:01 | sell | 9376 | 25.00 | 1.22242 | 0.00000 | 0.00000 | ||
| 25014 | 2005.09.15 23:02 | sell | 9377 | 25.00 | 1.22261 | 0.00000 | 0.00000 | ||
| 25015 | 2005.09.15 23:02 | sell | 9378 | 25.00 | 1.22261 | 0.00000 | 0.00000 | ||
| 25016 | 2005.09.15 23:10 | close | 9378 | 25.00 | 1.22216 | 0.00000 | 0.00000 | 1125.00 | 5399767.58 |
| 25017 | 2005.09.15 23:10 | close | 9377 | 25.00 | 1.22216 | 0.00000 | 0.00000 | 1125.00 | 5400892.58 |
| 25018 | 2005.09.15 23:13 | sell | 9379 | 25.00 | 1.22260 | 0.00000 | 0.00000 | ||
| 25019 | 2005.09.15 23:13 | sell | 9380 | 25.00 | 1.22260 | 0.00000 | 0.00000 | ||
| 25020 | 2005.09.15 23:21 | close | 9380 | 25.00 | 1.22220 | 0.00000 | 0.00000 | 1000.00 | 5401892.58 |
| 25021 | 2005.09.15 23:21 | close | 9379 | 25.00 | 1.22220 | 0.00000 | 0.00000 | 1000.00 | 5402892.58 |
| 25022 | 2005.09.15 23:22 | sell | 9381 | 25.00 | 1.22251 | 0.00000 | 0.00000 | ||
| 25023 | 2005.09.15 23:22 | sell | 9382 | 25.00 | 1.22251 | 0.00000 | 0.00000 | ||
| 25024 | 2005.09.15 23:31 | close | 9382 | 25.00 | 1.22210 | 0.00000 | 0.00000 | 1025.00 | 5403917.58 |
| 25025 | 2005.09.15 23:31 | close | 9381 | 25.00 | 1.22210 | 0.00000 | 0.00000 | 1025.00 | 5404942.58 |
| 25026 | 2005.09.15 23:33 | sell | 9383 | 25.00 | 1.22270 | 0.00000 | 0.00000 | ||
| 25027 | 2005.09.15 23:33 | sell | 9384 | 25.00 | 1.22270 | 0.00000 | 0.00000 | ||
| 25028 | 2005.09.15 23:40 | close | 9375 | 25.00 | 1.22250 | 0.00000 | 0.00000 | -500.00 | 5404442.58 |
| 25029 | 2005.09.15 23:44 | close | 9376 | 25.00 | 1.22260 | 0.00000 | 0.00000 | -450.00 | 5403992.58 |
| 25030 | 2005.09.15 23:46 | close | 9384 | 25.00 | 1.22230 | 0.00000 | 0.00000 | 1000.00 | 5404992.58 |
| 25031 | 2005.09.15 23:46 | close | 9383 | 25.00 | 1.22230 | 0.00000 | 0.00000 | 1000.00 | 5405992.58 |
| 25032 | 2005.09.15 23:48 | sell | 9385 | 25.00 | 1.22260 | 0.00000 | 0.00000 | ||
| 25033 | 2005.09.15 23:48 | sell | 9386 | 25.00 | 1.22260 | 0.00000 | 0.00000 | ||
| 25034 | 2005.09.15 23:55 | close | 9386 | 25.00 | 1.22207 | 0.00000 | 0.00000 | 1325.00 | 5407317.58 |
| 25035 | 2005.09.15 23:55 | close | 9385 | 25.00 | 1.22207 | 0.00000 | 0.00000 | 1325.00 | 5408642.58 |
| 25036 | 2005.09.16 07:18 | s/l | 9333 | 25.00 | 1.22822 | 1.22822 | 1.20390 | 13912.89 | 5422555.47 |
| 25037 | 2005.09.19 02:00 | buy | 9387 | 25.00 | 1.21490 | 0.00000 | 0.00000 | ||
| 25038 | 2005.09.19 02:00 | modify | 9387 | 25.00 | 1.21490 | 1.20790 | 1.23090 | ||
| 25039 | 2005.09.19 08:40 | sell | 9388 | 25.00 | 1.21110 | 0.00000 | 0.00000 | ||
| 25040 | 2005.09.19 08:40 | modify | 9388 | 25.00 | 1.21110 | 1.21410 | 1.18110 | ||
| 25041 | 2005.09.19 10:18 | s/l | 9388 | 25.00 | 1.21410 | 1.21410 | 1.18110 | -7500.00 | 5415055.47 |
| 25042 | 2005.09.19 23:00 | sell | 9389 | 25.00 | 1.21530 | 0.00000 | 0.00000 | ||
| 25043 | 2005.09.19 23:00 | sell | 9390 | 25.00 | 1.21530 | 0.00000 | 0.00000 | ||
| 25044 | 2005.09.19 23:00 | sell | 9391 | 25.00 | 1.21530 | 0.00000 | 0.00000 | ||
| 25045 | 2005.09.19 23:03 | sell | 9392 | 25.00 | 1.21545 | 0.00000 | 0.00000 | ||
| 25046 | 2005.09.19 23:17 | close | 9392 | 25.00 | 1.21464 | 0.00000 | 0.00000 | 2025.00 | 5417080.47 |
| 25047 | 2005.09.19 23:17 | close | 9391 | 25.00 | 1.21464 | 0.00000 | 0.00000 | 1650.00 | 5418730.47 |
| 25048 | 2005.09.19 23:17 | close | 9390 | 25.00 | 1.21464 | 0.00000 | 0.00000 | 1650.00 | 5420380.47 |
| 25049 | 2005.09.19 23:17 | close | 9389 | 25.00 | 1.21464 | 0.00000 | 0.00000 | 1650.00 | 5422030.47 |
| 25050 | 2005.09.19 23:30 | buy | 9393 | 25.00 | 1.21400 | 0.00000 | 0.00000 | ||
| 25051 | 2005.09.19 23:33 | buy | 9394 | 25.00 | 1.21360 | 0.00000 | 0.00000 | ||
| 25052 | 2005.09.19 23:38 | close | 9394 | 25.00 | 1.21410 | 0.00000 | 0.00000 | 1250.00 | 5423280.47 |
| 25053 | 2005.09.19 23:43 | close | 9393 | 25.00 | 1.21440 | 0.00000 | 0.00000 | 1000.00 | 5424280.47 |
| 25054 | 2005.09.19 23:44 | buy | 9395 | 25.00 | 1.21390 | 0.00000 | 0.00000 | ||
| 25055 | 2005.09.19 23:48 | close | 9395 | 25.00 | 1.21450 | 0.00000 | 0.00000 | 1500.00 | 5425780.47 |
| 25056 | 2005.09.20 23:30 | buy | 9396 | 25.00 | 1.21150 | 0.00000 | 0.00000 | ||
| 25057 | 2005.09.20 23:30 | modify | 9396 | 25.00 | 1.21150 | 1.20050 | 1.21360 | ||
| 25058 | 2005.09.21 03:36 | t/p | 9396 | 25.00 | 1.21360 | 1.20050 | 1.21360 | 5174.70 | 5430955.16 |
| 25059 | 2005.09.21 08:22 | modify | 9387 | 25.00 | 1.21490 | 1.21508 | 1.23090 | ||
| 25060 | 2005.09.21 08:28 | modify | 9387 | 25.00 | 1.21490 | 1.21520 | 1.23090 | ||
| 25061 | 2005.09.21 11:17 | modify | 9387 | 25.00 | 1.21490 | 1.21551 | 1.23090 | ||
| 25062 | 2005.09.21 11:22 | modify | 9387 | 25.00 | 1.21490 | 1.21629 | 1.23090 | ||
| 25063 | 2005.09.21 11:37 | modify | 9387 | 25.00 | 1.21490 | 1.21659 | 1.23090 | ||
| 25064 | 2005.09.21 11:42 | modify | 9387 | 25.00 | 1.21490 | 1.21675 | 1.23090 | ||
| 25065 | 2005.09.21 11:47 | modify | 9387 | 25.00 | 1.21490 | 1.21693 | 1.23090 | ||
| 25066 | 2005.09.21 11:52 | modify | 9387 | 25.00 | 1.21490 | 1.21697 | 1.23090 | ||
| 25067 | 2005.09.21 12:03 | modify | 9387 | 25.00 | 1.21490 | 1.21720 | 1.23090 | ||
| 25068 | 2005.09.21 12:21 | modify | 9387 | 25.00 | 1.21490 | 1.21730 | 1.23090 | ||
| 25069 | 2005.09.21 14:57 | modify | 9387 | 25.00 | 1.21490 | 1.21762 | 1.23090 | ||
| 25070 | 2005.09.21 15:02 | modify | 9387 | 25.00 | 1.21490 | 1.21776 | 1.23090 | ||
| 25071 | 2005.09.21 15:43 | modify | 9387 | 25.00 | 1.21490 | 1.21790 | 1.23090 | ||
| 25072 | 2005.09.21 23:00 | sell | 9397 | 25.00 | 1.22100 | 0.00000 | 0.00000 | ||
| 25073 | 2005.09.21 23:01 | sell | 9398 | 25.00 | 1.22125 | 0.00000 | 0.00000 | ||
| 25074 | 2005.09.21 23:04 | sell | 9399 | 25.00 | 1.22144 | 0.00000 | 0.00000 | ||
| 25075 | 2005.09.21 23:05 | sell | 9400 | 25.00 | 1.22160 | 0.00000 | 0.00000 | ||
| 25076 | 2005.09.21 23:45 | close | 9400 | 25.00 | 1.22180 | 0.00000 | 0.00000 | -500.00 | 5430455.16 |
| 25077 | 2005.09.21 23:45 | sell | 9401 | 25.00 | 1.22160 | 0.00000 | 0.00000 | ||
| 25078 | 2005.09.21 23:55 | close | 9399 | 25.00 | 1.22156 | 0.00000 | 0.00000 | -300.00 | 5430155.16 |
| 25079 | 2005.09.22 00:00 | close | 9398 | 25.00 | 1.22137 | 0.00000 | 0.00000 | -443.55 | 5429711.61 |
| 25080 | 2005.09.22 00:25 | close | 9401 | 25.00 | 1.22180 | 0.00000 | 0.00000 | -643.55 | 5429068.05 |
| 25081 | 2005.09.22 00:26 | close | 9397 | 25.00 | 1.22120 | 0.00000 | 0.00000 | -643.55 | 5428424.50 |
| 25082 | 2005.09.22 02:42 | modify | 9387 | 25.00 | 1.21490 | 1.21822 | 1.23090 | ||
| 25083 | 2005.09.22 02:47 | modify | 9387 | 25.00 | 1.21490 | 1.22010 | 1.23090 | ||
| 25084 | 2005.09.22 02:52 | modify | 9387 | 25.00 | 1.21490 | 1.22399 | 1.23090 | ||
| 25085 | 2005.09.22 03:08 | modify | 9387 | 25.00 | 1.21490 | 1.22400 | 1.23090 | ||
| 25086 | 2005.09.22 04:11 | s/l | 9387 | 25.00 | 1.22400 | 1.22400 | 1.23090 | 22373.48 | 5450797.98 |
| 25087 | 2005.09.22 23:00 | sell | 9402 | 25.00 | 1.21533 | 0.00000 | 0.00000 | ||
| 25088 | 2005.09.22 23:03 | close | 9402 | 25.00 | 1.21480 | 0.00000 | 0.00000 | 1325.00 | 5452122.98 |
| 25089 | 2005.09.22 23:08 | sell | 9403 | 25.00 | 1.21520 | 0.00000 | 0.00000 | ||
| 25090 | 2005.09.22 23:20 | close | 9403 | 25.00 | 1.21476 | 0.00000 | 0.00000 | 1100.00 | 5453222.98 |
| 25091 | 2005.09.22 23:30 | sell | 9404 | 25.00 | 1.21533 | 0.00000 | 0.00000 | ||
| 25092 | 2005.09.22 23:31 | sell | 9405 | 25.00 | 1.21540 | 0.00000 | 0.00000 | ||
| 25093 | 2005.09.22 23:33 | close | 9405 | 25.00 | 1.21480 | 0.00000 | 0.00000 | 1500.00 | 5454722.98 |
| 25094 | 2005.09.22 23:33 | close | 9404 | 25.00 | 1.21480 | 0.00000 | 0.00000 | 1325.00 | 5456047.98 |
| 25095 | 2005.09.22 23:38 | sell | 9406 | 25.00 | 1.21560 | 0.00000 | 0.00000 | ||
| 25096 | 2005.09.22 23:38 | sell | 9407 | 25.00 | 1.21560 | 0.00000 | 0.00000 | ||
| 25097 | 2005.09.22 23:38 | sell | 9408 | 25.00 | 1.21560 | 0.00000 | 0.00000 | ||
| 25098 | 2005.09.22 23:38 | sell | 9409 | 25.00 | 1.21560 | 0.00000 | 0.00000 | ||
| 25099 | 2005.09.22 23:43 | close | 9409 | 25.00 | 1.21520 | 0.00000 | 0.00000 | 1000.00 | 5457047.98 |
| 25100 | 2005.09.22 23:43 | close | 9408 | 25.00 | 1.21520 | 0.00000 | 0.00000 | 1000.00 | 5458047.98 |
| 25101 | 2005.09.22 23:43 | close | 9407 | 25.00 | 1.21520 | 0.00000 | 0.00000 | 1000.00 | 5459047.98 |
| 25102 | 2005.09.22 23:43 | close | 9406 | 25.00 | 1.21520 | 0.00000 | 0.00000 | 1000.00 | 5460047.98 |
| 25103 | 2005.09.22 23:44 | sell | 9410 | 25.00 | 1.21550 | 0.00000 | 0.00000 | ||
| 25104 | 2005.09.22 23:44 | sell | 9411 | 25.00 | 1.21550 | 0.00000 | 0.00000 | ||
| 25105 | 2005.09.22 23:44 | sell | 9412 | 25.00 | 1.21550 | 0.00000 | 0.00000 | ||
| 25106 | 2005.09.22 23:45 | sell | 9413 | 25.00 | 1.21584 | 0.00000 | 0.00000 | ||
| 25107 | 2005.09.22 23:48 | close | 9413 | 25.00 | 1.21540 | 0.00000 | 0.00000 | 1100.00 | 5461147.98 |
| 25108 | 2005.09.23 00:18 | close | 9412 | 25.00 | 1.21500 | 0.00000 | 0.00000 | 1202.15 | 5462350.13 |
| 25109 | 2005.09.23 00:18 | close | 9411 | 25.00 | 1.21500 | 0.00000 | 0.00000 | 1202.15 | 5463552.28 |
| 25110 | 2005.09.23 00:18 | close | 9410 | 25.00 | 1.21500 | 0.00000 | 0.00000 | 1202.15 | 5464754.43 |
| 25111 | 2005.09.23 23:15 | buy | 9414 | 25.00 | 1.20450 | 0.00000 | 0.00000 | ||
| 25112 | 2005.09.23 23:15 | modify | 9414 | 25.00 | 1.20450 | 1.19350 | 1.20660 | ||
| 25113 | 2005.09.26 07:00 | close | 9414 | 25.00 | 1.20370 | 1.19350 | 1.20660 | -2075.30 | 5462679.13 |
| 25114 | 2005.09.26 07:15 | sell | 9415 | 25.00 | 1.20400 | 0.00000 | 0.00000 | ||
| 25115 | 2005.09.26 07:15 | modify | 9415 | 25.00 | 1.20400 | 1.21600 | 1.20140 | ||
| 25116 | 2005.09.26 09:13 | modify | 9415 | 25.00 | 1.20400 | 1.20390 | 1.20140 | ||
| 25117 | 2005.09.26 09:15 | close | 9415 | 25.00 | 1.20290 | 1.20390 | 1.20140 | 2750.00 | 5465429.13 |
| 25118 | 2005.09.26 23:00 | sell | 9416 | 25.00 | 1.20750 | 0.00000 | 0.00000 | ||
| 25119 | 2005.09.26 23:00 | modify | 9416 | 25.00 | 1.20750 | 1.21850 | 1.20540 | ||
| 25120 | 2005.09.26 23:00 | sell | 9417 | 25.00 | 1.20750 | 0.00000 | 0.00000 | ||
| 25121 | 2005.09.26 23:00 | sell | 9418 | 25.00 | 1.20773 | 0.00000 | 0.00000 | ||
| 25122 | 2005.09.26 23:03 | close | 9418 | 25.00 | 1.20720 | 0.00000 | 0.00000 | 1325.00 | 5466754.13 |
| 25123 | 2005.09.26 23:07 | sell | 9419 | 25.00 | 1.20765 | 0.00000 | 0.00000 | ||
| 25124 | 2005.09.26 23:18 | sell | 9420 | 25.00 | 1.20830 | 0.00000 | 0.00000 | ||
| 25125 | 2005.09.26 23:23 | close | 9420 | 25.00 | 1.20780 | 0.00000 | 0.00000 | 1250.00 | 5468004.13 |
| 25126 | 2005.09.26 23:23 | sell | 9421 | 25.00 | 1.20773 | 0.00000 | 0.00000 | ||
| 25127 | 2005.09.26 23:28 | close | 9421 | 25.00 | 1.20730 | 0.00000 | 0.00000 | 1075.00 | 5469079.13 |
| 25128 | 2005.09.26 23:40 | close | 9417 | 25.00 | 1.20760 | 0.00000 | 0.00000 | -250.00 | 5468829.13 |
| 25129 | 2005.09.26 23:40 | sell | 9422 | 25.00 | 1.20740 | 0.00000 | 0.00000 | ||
| 25130 | 2005.09.26 23:43 | close | 9419 | 25.00 | 1.20720 | 0.00000 | 0.00000 | 1125.00 | 5469954.13 |
| 25131 | 2005.09.26 23:45 | close | 9422 | 25.00 | 1.20700 | 0.00000 | 0.00000 | 1000.00 | 5470954.13 |
| 25132 | 2005.09.27 00:00 | sell | 9423 | 25.00 | 1.20740 | 0.00000 | 0.00000 | ||
| 25133 | 2005.09.27 00:00 | modify | 9423 | 25.00 | 1.20740 | 1.21440 | 1.19140 | ||
| 25134 | 2005.09.27 04:15 | close | 9416 | 25.00 | 1.20640 | 1.21850 | 1.20540 | 2702.15 | 5473656.28 |
| 25135 | 2005.09.27 04:51 | sell | 9424 | 25.00 | 1.20346 | 0.00000 | 0.00000 | ||
| 25136 | 2005.09.27 04:51 | modify | 9424 | 25.00 | 1.20346 | 1.20646 | 1.17346 | ||
| 25137 | 2005.09.27 09:03 | modify | 9423 | 25.00 | 1.20740 | 1.20700 | 1.19140 | ||
| 25138 | 2005.09.27 09:13 | modify | 9423 | 25.00 | 1.20740 | 1.20640 | 1.19140 | ||
| 25139 | 2005.09.27 09:18 | modify | 9423 | 25.00 | 1.20740 | 1.20620 | 1.19140 | ||
| 25140 | 2005.09.27 09:43 | modify | 9423 | 25.00 | 1.20740 | 1.20590 | 1.19140 | ||
| 25141 | 2005.09.27 09:48 | modify | 9423 | 25.00 | 1.20740 | 1.20530 | 1.19140 | ||
| 25142 | 2005.09.27 11:56 | s/l | 9423 | 25.00 | 1.20530 | 1.20530 | 1.19140 | 5250.00 | 5478906.28 |
| 25143 | 2005.09.27 23:00 | sell | 9425 | 25.00 | 1.20150 | 0.00000 | 0.00000 | ||
| 25144 | 2005.09.27 23:00 | sell | 9426 | 25.00 | 1.20150 | 0.00000 | 0.00000 | ||
| 25145 | 2005.09.27 23:00 | sell | 9427 | 25.00 | 1.20150 | 0.00000 | 0.00000 | ||
| 25146 | 2005.09.27 23:00 | sell | 9428 | 25.00 | 1.20173 | 0.00000 | 0.00000 | ||
| 25147 | 2005.09.27 23:03 | close | 9428 | 25.00 | 1.20120 | 0.00000 | 0.00000 | 1325.00 | 5480231.28 |
| 25148 | 2005.09.27 23:07 | close | 9427 | 25.00 | 1.20090 | 0.00000 | 0.00000 | 1500.00 | 5481731.28 |
| 25149 | 2005.09.27 23:07 | close | 9426 | 25.00 | 1.20090 | 0.00000 | 0.00000 | 1500.00 | 5483231.28 |
| 25150 | 2005.09.27 23:07 | close | 9425 | 25.00 | 1.20090 | 0.00000 | 0.00000 | 1500.00 | 5484731.28 |
| 25151 | 2005.09.27 23:10 | sell | 9429 | 25.00 | 1.20120 | 0.00000 | 0.00000 | ||
| 25152 | 2005.09.27 23:13 | sell | 9430 | 25.00 | 1.20150 | 0.00000 | 0.00000 | ||
| 25153 | 2005.09.27 23:13 | sell | 9431 | 25.00 | 1.20150 | 0.00000 | 0.00000 | ||
| 25154 | 2005.09.27 23:13 | sell | 9432 | 25.00 | 1.20150 | 0.00000 | 0.00000 | ||
| 25155 | 2005.09.27 23:16 | close | 9432 | 25.00 | 1.20110 | 0.00000 | 0.00000 | 1000.00 | 5485731.28 |
| 25156 | 2005.09.27 23:16 | close | 9431 | 25.00 | 1.20110 | 0.00000 | 0.00000 | 1000.00 | 5486731.28 |
| 25157 | 2005.09.27 23:16 | close | 9430 | 25.00 | 1.20110 | 0.00000 | 0.00000 | 1000.00 | 5487731.28 |
| 25158 | 2005.09.27 23:17 | sell | 9433 | 25.00 | 1.20163 | 0.00000 | 0.00000 | ||
| 25159 | 2005.09.27 23:17 | sell | 9434 | 25.00 | 1.20163 | 0.00000 | 0.00000 | ||
| 25160 | 2005.09.27 23:17 | sell | 9435 | 25.00 | 1.20163 | 0.00000 | 0.00000 | ||
| 25161 | 2005.09.27 23:45 | close | 9435 | 25.00 | 1.20116 | 0.00000 | 0.00000 | 1175.00 | 5488906.28 |
| 25162 | 2005.09.27 23:45 | close | 9434 | 25.00 | 1.20116 | 0.00000 | 0.00000 | 1175.00 | 5490081.28 |
| 25163 | 2005.09.27 23:45 | close | 9433 | 25.00 | 1.20116 | 0.00000 | 0.00000 | 1175.00 | 5491256.28 |
| 25164 | 2005.09.27 23:48 | sell | 9436 | 25.00 | 1.20160 | 0.00000 | 0.00000 | ||
| 25165 | 2005.09.27 23:50 | close | 9429 | 25.00 | 1.20140 | 0.00000 | 0.00000 | -500.00 | 5490756.28 |
| 25166 | 2005.09.27 23:57 | close | 9436 | 25.00 | 1.20120 | 0.00000 | 0.00000 | 1000.00 | 5491756.28 |
| 25167 | 2005.09.28 23:00 | sell | 9437 | 25.00 | 1.20380 | 0.00000 | 0.00000 | ||
| 25168 | 2005.09.28 23:00 | sell | 9438 | 25.00 | 1.20380 | 0.00000 | 0.00000 | ||
| 25169 | 2005.09.28 23:00 | sell | 9439 | 25.00 | 1.20380 | 0.00000 | 0.00000 | ||
| 25170 | 2005.09.28 23:00 | sell | 9440 | 25.00 | 1.20399 | 0.00000 | 0.00000 | ||
| 25171 | 2005.09.28 23:31 | close | 9440 | 25.00 | 1.20350 | 0.00000 | 0.00000 | 1225.00 | 5492981.28 |
| 25172 | 2005.09.28 23:40 | close | 9439 | 25.00 | 1.20400 | 0.00000 | 0.00000 | -500.00 | 5492481.28 |
| 25173 | 2005.09.28 23:40 | close | 9438 | 25.00 | 1.20400 | 0.00000 | 0.00000 | -500.00 | 5491981.28 |
| 25174 | 2005.09.28 23:40 | close | 9437 | 25.00 | 1.20400 | 0.00000 | 0.00000 | -500.00 | 5491481.28 |
| 25175 | 2005.09.28 23:40 | sell | 9441 | 25.00 | 1.20380 | 0.00000 | 0.00000 | ||
| 25176 | 2005.09.28 23:43 | sell | 9442 | 25.00 | 1.20430 | 0.00000 | 0.00000 | ||
| 25177 | 2005.09.28 23:46 | close | 9442 | 25.00 | 1.20390 | 0.00000 | 0.00000 | 1000.00 | 5492481.28 |
| 25178 | 2005.09.28 23:48 | sell | 9443 | 25.00 | 1.20430 | 0.00000 | 0.00000 | ||
| 25179 | 2005.09.28 23:50 | close | 9443 | 25.00 | 1.20390 | 0.00000 | 0.00000 | 1000.00 | 5493481.28 |
| 25180 | 2005.09.29 00:00 | sell | 9444 | 25.00 | 1.20370 | 0.00000 | 0.00000 | ||
| 25181 | 2005.09.29 00:00 | modify | 9444 | 25.00 | 1.20370 | 1.21070 | 1.18770 | ||
| 25182 | 2005.09.29 00:38 | close | 9441 | 25.00 | 1.20380 | 0.00000 | 0.00000 | -143.55 | 5493337.72 |
| 25183 | 2005.09.29 01:47 | s/l | 9424 | 25.00 | 1.20646 | 1.20646 | 1.17346 | -7691.41 | 5485646.31 |
| 25184 | 2005.09.29 15:55 | sell | 9445 | 25.00 | 1.20190 | 0.00000 | 0.00000 | ||
| 25185 | 2005.09.29 15:55 | modify | 9445 | 25.00 | 1.20190 | 1.20490 | 1.17190 | ||
| 25186 | 2005.09.29 21:02 | s/l | 9445 | 25.00 | 1.20490 | 1.20490 | 1.17190 | -7500.00 | 5478146.31 |
| 25187 | 2005.09.29 23:00 | sell | 9446 | 25.00 | 1.20450 | 0.00000 | 0.00000 | ||
| 25188 | 2005.09.29 23:00 | sell | 9447 | 25.00 | 1.20450 | 0.00000 | 0.00000 | ||
| 25189 | 2005.09.29 23:02 | sell | 9448 | 25.00 | 1.20468 | 0.00000 | 0.00000 | ||
| 25190 | 2005.09.29 23:02 | sell | 9449 | 25.00 | 1.20468 | 0.00000 | 0.00000 | ||
| 25191 | 2005.09.29 23:10 | close | 9449 | 25.00 | 1.20407 | 0.00000 | 0.00000 | 1525.00 | 5479671.31 |
| 25192 | 2005.09.29 23:10 | close | 9448 | 25.00 | 1.20407 | 0.00000 | 0.00000 | 1525.00 | 5481196.31 |
| 25193 | 2005.09.29 23:10 | close | 9447 | 25.00 | 1.20407 | 0.00000 | 0.00000 | 1075.00 | 5482271.31 |
| 25194 | 2005.09.29 23:10 | close | 9446 | 25.00 | 1.20407 | 0.00000 | 0.00000 | 1075.00 | 5483346.31 |
| 25195 | 2005.09.29 23:11 | sell | 9450 | 25.00 | 1.20416 | 0.00000 | 0.00000 | ||
| 25196 | 2005.09.29 23:12 | sell | 9451 | 25.00 | 1.20438 | 0.00000 | 0.00000 | ||
| 25197 | 2005.09.29 23:13 | sell | 9452 | 25.00 | 1.20460 | 0.00000 | 0.00000 | ||
| 25198 | 2005.09.29 23:18 | close | 9452 | 25.00 | 1.20410 | 0.00000 | 0.00000 | 1250.00 | 5484596.31 |
| 25199 | 2005.09.29 23:23 | sell | 9453 | 25.00 | 1.20470 | 0.00000 | 0.00000 | ||
| 25200 | 2005.09.29 23:24 | close | 9453 | 25.00 | 1.20430 | 0.00000 | 0.00000 | 1000.00 | 5485596.31 |
| 25201 | 2005.09.29 23:26 | sell | 9454 | 25.00 | 1.20460 | 0.00000 | 0.00000 | ||
| 25202 | 2005.09.29 23:28 | close | 9454 | 25.00 | 1.20390 | 0.00000 | 0.00000 | 1750.00 | 5487346.31 |
| 25203 | 2005.09.29 23:28 | close | 9451 | 25.00 | 1.20390 | 0.00000 | 0.00000 | 1200.00 | 5488546.31 |
| 25204 | 2005.09.29 23:30 | sell | 9455 | 25.00 | 1.20454 | 0.00000 | 0.00000 | ||
| 25205 | 2005.09.29 23:30 | sell | 9456 | 25.00 | 1.20454 | 0.00000 | 0.00000 | ||
| 25206 | 2005.09.29 23:33 | close | 9456 | 25.00 | 1.20410 | 0.00000 | 0.00000 | 1100.00 | 5489646.31 |
| 25207 | 2005.09.29 23:33 | close | 9455 | 25.00 | 1.20410 | 0.00000 | 0.00000 | 1100.00 | 5490746.31 |
| 25208 | 2005.09.29 23:35 | sell | 9457 | 25.00 | 1.20445 | 0.00000 | 0.00000 | ||
| 25209 | 2005.09.29 23:40 | close | 9457 | 25.00 | 1.20405 | 0.00000 | 0.00000 | 1000.00 | 5491746.31 |
| 25210 | 2005.09.29 23:43 | sell | 9458 | 25.00 | 1.20440 | 0.00000 | 0.00000 | ||
| 25211 | 2005.09.29 23:48 | close | 9458 | 25.00 | 1.20380 | 0.00000 | 0.00000 | 1500.00 | 5493246.31 |
| 25212 | 2005.09.29 23:50 | close | 9450 | 25.00 | 1.20360 | 0.00000 | 0.00000 | 1400.00 | 5494646.31 |
| 25213 | 2005.10.03 03:37 | modify | 9444 | 25.00 | 1.20370 | 1.20365 | 1.18770 | ||
| 25214 | 2005.10.03 03:47 | modify | 9444 | 25.00 | 1.20370 | 1.20351 | 1.18770 | ||
| 25215 | 2005.10.03 03:52 | modify | 9444 | 25.00 | 1.20370 | 1.20265 | 1.18770 | ||
| 25216 | 2005.10.03 04:02 | modify | 9444 | 25.00 | 1.20370 | 1.20235 | 1.18770 | ||
| 25217 | 2005.10.03 04:07 | modify | 9444 | 25.00 | 1.20370 | 1.20037 | 1.18770 | ||
| 25218 | 2005.10.03 04:12 | modify | 9444 | 25.00 | 1.20370 | 1.20034 | 1.18770 | ||
| 25219 | 2005.10.03 04:17 | modify | 9444 | 25.00 | 1.20370 | 1.20032 | 1.18770 | ||
| 25220 | 2005.10.03 04:23 | modify | 9444 | 25.00 | 1.20370 | 1.20000 | 1.18770 | ||
| 25221 | 2005.10.03 05:17 | modify | 9444 | 25.00 | 1.20370 | 1.19981 | 1.18770 | ||
| 25222 | 2005.10.03 05:25 | modify | 9444 | 25.00 | 1.20370 | 1.19971 | 1.18770 | ||
| 25223 | 2005.10.03 05:30 | modify | 9444 | 25.00 | 1.20370 | 1.19964 | 1.18770 | ||
| 25224 | 2005.10.03 05:39 | modify | 9444 | 25.00 | 1.20370 | 1.19910 | 1.18770 | ||
| 25225 | 2005.10.03 09:15 | sell | 9459 | 25.00 | 1.19600 | 0.00000 | 0.00000 | ||
| 25226 | 2005.10.03 09:15 | modify | 9459 | 25.00 | 1.19600 | 1.20700 | 1.19390 | ||
| 25227 | 2005.10.03 09:45 | sell | 9460 | 25.00 | 1.19660 | 0.00000 | 0.00000 | ||
| 25228 | 2005.10.03 09:45 | modify | 9460 | 25.00 | 1.19660 | 1.20860 | 1.19400 | ||
| 25229 | 2005.10.03 10:18 | modify | 9460 | 25.00 | 1.19660 | 1.19650 | 1.19400 | ||
| 25230 | 2005.10.03 10:37 | s/l | 9460 | 25.00 | 1.19650 | 1.19650 | 1.19400 | 250.00 | 5494896.31 |
| 25231 | 2005.10.03 11:30 | close | 9459 | 25.00 | 1.19440 | 1.20700 | 1.19390 | 4000.00 | 5498896.31 |
| 25232 | 2005.10.03 11:58 | modify | 9444 | 25.00 | 1.20370 | 1.19860 | 1.18770 | ||
| 25233 | 2005.10.03 12:08 | modify | 9444 | 25.00 | 1.20370 | 1.19820 | 1.18770 | ||
| 25234 | 2005.10.03 17:08 | modify | 9444 | 25.00 | 1.20370 | 1.19800 | 1.18770 | ||
| 25235 | 2005.10.03 17:13 | modify | 9444 | 25.00 | 1.20370 | 1.19780 | 1.18770 | ||
| 25236 | 2005.10.03 17:18 | modify | 9444 | 25.00 | 1.20370 | 1.19430 | 1.18770 | ||
| 25237 | 2005.10.03 17:32 | modify | 9444 | 25.00 | 1.20370 | 1.19401 | 1.18770 | ||
| 25238 | 2005.10.03 17:37 | modify | 9444 | 25.00 | 1.20370 | 1.19394 | 1.18770 | ||
| 25239 | 2005.10.03 17:48 | modify | 9444 | 25.00 | 1.20370 | 1.19390 | 1.18770 | ||
| 25240 | 2005.10.03 17:55 | modify | 9444 | 25.00 | 1.20370 | 1.19370 | 1.18770 | ||
| 25241 | 2005.10.03 19:33 | modify | 9444 | 25.00 | 1.20370 | 1.19350 | 1.18770 | ||
| 25242 | 2005.10.03 23:00 | sell | 9461 | 25.00 | 1.19194 | 0.00000 | 0.00000 | ||
| 25243 | 2005.10.03 23:01 | sell | 9462 | 25.00 | 1.19200 | 0.00000 | 0.00000 | ||
| 25244 | 2005.10.03 23:03 | close | 9462 | 25.00 | 1.19150 | 0.00000 | 0.00000 | 1250.00 | 5500146.31 |
| 25245 | 2005.10.03 23:03 | close | 9461 | 25.00 | 1.19150 | 0.00000 | 0.00000 | 1100.00 | 5501246.31 |
| 25246 | 2005.10.03 23:21 | sell | 9463 | 25.00 | 1.19190 | 0.00000 | 0.00000 | ||
| 25247 | 2005.10.03 23:21 | sell | 9464 | 25.00 | 1.19190 | 0.00000 | 0.00000 | ||
| 25248 | 2005.10.03 23:21 | sell | 9465 | 25.00 | 1.19190 | 0.00000 | 0.00000 | ||
| 25249 | 2005.10.03 23:23 | close | 9465 | 25.00 | 1.19130 | 0.00000 | 0.00000 | 1500.00 | 5502746.31 |
| 25250 | 2005.10.03 23:23 | close | 9464 | 25.00 | 1.19130 | 0.00000 | 0.00000 | 1500.00 | 5504246.31 |
| 25251 | 2005.10.03 23:23 | close | 9463 | 25.00 | 1.19130 | 0.00000 | 0.00000 | 1500.00 | 5505746.31 |
| 25252 | 2005.10.03 23:31 | sell | 9466 | 25.00 | 1.19180 | 0.00000 | 0.00000 | ||
| 25253 | 2005.10.03 23:34 | close | 9466 | 25.00 | 1.19130 | 0.00000 | 0.00000 | 1250.00 | 5506996.31 |
| 25254 | 2005.10.04 00:15 | sell | 9467 | 25.00 | 1.19240 | 0.00000 | 0.00000 | ||
| 25255 | 2005.10.04 00:15 | modify | 9467 | 25.00 | 1.19240 | 1.20440 | 1.18980 | ||
| 25256 | 2005.10.04 01:32 | modify | 9467 | 25.00 | 1.19240 | 1.19230 | 1.18980 | ||
| 25257 | 2005.10.04 01:34 | close | 9467 | 25.00 | 1.19082 | 1.19230 | 1.18980 | 3950.00 | 5510946.31 |
| 25258 | 2005.10.04 01:40 | modify | 9444 | 25.00 | 1.20370 | 1.19348 | 1.18770 | ||
| 25259 | 2005.10.04 01:48 | modify | 9444 | 25.00 | 1.20370 | 1.19330 | 1.18770 | ||
| 25260 | 2005.10.04 01:53 | modify | 9444 | 25.00 | 1.20370 | 1.19320 | 1.18770 | ||
| 25261 | 2005.10.04 06:07 | s/l | 9444 | 25.00 | 1.19320 | 1.19320 | 1.18770 | 26106.45 | 5537052.76 |
| 25262 | 2005.10.04 23:08 | buy | 9468 | 25.00 | 1.19190 | 0.00000 | 0.00000 | ||
| 25263 | 2005.10.04 23:10 | close | 9468 | 25.00 | 1.19243 | 0.00000 | 0.00000 | 1325.00 | 5538377.76 |
| 25264 | 2005.10.04 23:13 | buy | 9469 | 25.00 | 1.19190 | 0.00000 | 0.00000 | ||
| 25265 | 2005.10.04 23:17 | close | 9469 | 25.00 | 1.19238 | 0.00000 | 0.00000 | 1200.00 | 5539577.76 |
| 25266 | 2005.10.04 23:20 | buy | 9470 | 25.00 | 1.19207 | 0.00000 | 0.00000 | ||
| 25267 | 2005.10.04 23:23 | close | 9470 | 25.00 | 1.19260 | 0.00000 | 0.00000 | 1325.00 | 5540902.76 |
| 25268 | 2005.10.04 23:25 | buy | 9471 | 25.00 | 1.19210 | 0.00000 | 0.00000 | ||
| 25269 | 2005.10.04 23:31 | close | 9471 | 25.00 | 1.19250 | 0.00000 | 0.00000 | 1000.00 | 5541902.76 |
| 25270 | 2005.10.04 23:33 | buy | 9472 | 25.00 | 1.19180 | 0.00000 | 0.00000 | ||
| 25271 | 2005.10.04 23:37 | close | 9472 | 25.00 | 1.19230 | 0.00000 | 0.00000 | 1250.00 | 5543152.76 |
| 25272 | 2005.10.04 23:40 | buy | 9473 | 25.00 | 1.19205 | 0.00000 | 0.00000 | ||
| 25273 | 2005.10.05 00:28 | close | 9473 | 25.00 | 1.19250 | 0.00000 | 0.00000 | 1049.70 | 5544202.46 |
| 25274 | 2005.10.05 23:00 | sell | 9474 | 25.00 | 1.19630 | 0.00000 | 0.00000 | ||
| 25275 | 2005.10.05 23:01 | sell | 9475 | 25.00 | 1.19656 | 0.00000 | 0.00000 | ||
| 25276 | 2005.10.05 23:01 | sell | 9476 | 25.00 | 1.19656 | 0.00000 | 0.00000 | ||
| 25277 | 2005.10.05 23:08 | sell | 9477 | 25.00 | 1.19724 | 0.00000 | 0.00000 | ||
| 25278 | 2005.10.05 23:12 | close | 9477 | 25.00 | 1.19673 | 0.00000 | 0.00000 | 1275.00 | 5545477.46 |
| 25279 | 2005.10.05 23:16 | sell | 9478 | 25.00 | 1.19735 | 0.00000 | 0.00000 | ||
| 25280 | 2005.10.05 23:27 | close | 9478 | 25.00 | 1.19690 | 0.00000 | 0.00000 | 1125.00 | 5546602.46 |
| 25281 | 2005.10.05 23:31 | sell | 9479 | 25.00 | 1.19729 | 0.00000 | 0.00000 | ||
| 25282 | 2005.10.06 00:43 | close | 9474 | 25.00 | 1.19930 | 0.00000 | 0.00000 | -7643.55 | 5538958.90 |
| 25283 | 2005.10.06 00:56 | close | 9476 | 25.00 | 1.20009 | 0.00000 | 0.00000 | -8968.55 | 5529990.35 |
| 25284 | 2005.10.06 00:56 | close | 9475 | 25.00 | 1.20009 | 0.00000 | 0.00000 | -8968.55 | 5521021.79 |
| 25285 | 2005.10.06 00:57 | close | 9479 | 25.00 | 1.20105 | 0.00000 | 0.00000 | -9543.55 | 5511478.24 |
| 25286 | 2005.10.06 01:00 | sell | 9480 | 25.00 | 1.20130 | 0.00000 | 0.00000 | ||
| 25287 | 2005.10.06 01:00 | modify | 9480 | 25.00 | 1.20130 | 1.20830 | 1.18530 | ||
| 25288 | 2005.10.06 13:30 | buy | 9481 | 25.00 | 1.20490 | 0.00000 | 0.00000 | ||
| 25289 | 2005.10.06 13:30 | modify | 9481 | 25.00 | 1.20490 | 1.19290 | 1.20750 | ||
| 25290 | 2005.10.06 13:48 | modify | 9481 | 25.00 | 1.20490 | 1.20500 | 1.20750 | ||
| 25291 | 2005.10.06 13:53 | s/l | 9481 | 25.00 | 1.20500 | 1.20500 | 1.20750 | 250.00 | 5511728.24 |
| 25292 | 2005.10.06 15:57 | s/l | 9480 | 25.00 | 1.20830 | 1.20830 | 1.18530 | -17500.00 | 5494228.24 |
| 25293 | 2005.10.07 01:30 | buy | 9482 | 25.00 | 1.21760 | 0.00000 | 0.00000 | ||
| 25294 | 2005.10.07 01:30 | modify | 9482 | 25.00 | 1.21760 | 1.20560 | 1.22020 | ||
| 25295 | 2005.10.07 02:00 | buy | 9483 | 25.00 | 1.21720 | 0.00000 | 0.00000 | ||
| 25296 | 2005.10.07 02:00 | modify | 9483 | 25.00 | 1.21720 | 1.20620 | 1.21930 | ||
| 25297 | 2005.10.07 09:15 | close | 9483 | 25.00 | 1.21800 | 1.20620 | 1.21930 | 2000.00 | 5496228.24 |
| 25298 | 2005.10.07 09:15 | close | 9482 | 25.00 | 1.21800 | 1.20560 | 1.22020 | 1000.00 | 5497228.24 |
| 25299 | 2005.10.10 22:45 | sell | 9484 | 25.00 | 1.20680 | 0.00000 | 0.00000 | ||
| 25300 | 2005.10.10 22:45 | modify | 9484 | 25.00 | 1.20680 | 1.21780 | 1.20470 | ||
| 25301 | 2005.10.10 23:00 | sell | 9485 | 25.00 | 1.20680 | 0.00000 | 0.00000 | ||
| 25302 | 2005.10.10 23:00 | sell | 9486 | 25.00 | 1.20680 | 0.00000 | 0.00000 | ||
| 25303 | 2005.10.10 23:00 | sell | 9487 | 25.00 | 1.20695 | 0.00000 | 0.00000 | ||
| 25304 | 2005.10.10 23:01 | sell | 9488 | 25.00 | 1.20700 | 0.00000 | 0.00000 | ||
| 25305 | 2005.10.10 23:03 | close | 9488 | 25.00 | 1.20660 | 0.00000 | 0.00000 | 1000.00 | 5498228.24 |
| 25306 | 2005.10.10 23:04 | sell | 9489 | 25.00 | 1.20670 | 0.00000 | 0.00000 | ||
| 25307 | 2005.10.10 23:49 | close | 9487 | 25.00 | 1.20710 | 0.00000 | 0.00000 | -375.00 | 5497853.24 |
| 25308 | 2005.10.10 23:53 | close | 9489 | 25.00 | 1.20690 | 0.00000 | 0.00000 | -500.00 | 5497353.24 |
| 25309 | 2005.10.10 23:53 | close | 9486 | 25.00 | 1.20690 | 0.00000 | 0.00000 | -250.00 | 5497103.24 |
| 25310 | 2005.10.10 23:53 | close | 9485 | 25.00 | 1.20690 | 0.00000 | 0.00000 | -250.00 | 5496853.24 |
| 25311 | 2005.10.11 02:00 | close | 9484 | 25.00 | 1.20500 | 1.21780 | 1.20470 | 4452.15 | 5501305.39 |
| 25312 | 2005.10.11 23:03 | sell | 9490 | 25.00 | 1.19980 | 0.00000 | 0.00000 | ||
| 25313 | 2005.10.11 23:03 | sell | 9491 | 25.00 | 1.19980 | 0.00000 | 0.00000 | ||
| 25314 | 2005.10.11 23:06 | sell | 9492 | 25.00 | 1.19994 | 0.00000 | 0.00000 | ||
| 25315 | 2005.10.11 23:07 | sell | 9493 | 25.00 | 1.20010 | 0.00000 | 0.00000 | ||
| 25316 | 2005.10.11 23:12 | close | 9493 | 25.00 | 1.19965 | 0.00000 | 0.00000 | 1125.00 | 5502430.39 |
| 25317 | 2005.10.11 23:13 | close | 9492 | 25.00 | 1.19940 | 0.00000 | 0.00000 | 1350.00 | 5503780.39 |
| 25318 | 2005.10.11 23:13 | close | 9491 | 25.00 | 1.19940 | 0.00000 | 0.00000 | 1000.00 | 5504780.39 |
| 25319 | 2005.10.11 23:13 | close | 9490 | 25.00 | 1.19940 | 0.00000 | 0.00000 | 1000.00 | 5505780.39 |
| 25320 | 2005.10.11 23:20 | sell | 9494 | 25.00 | 1.20005 | 0.00000 | 0.00000 | ||
| 25321 | 2005.10.11 23:20 | sell | 9495 | 25.00 | 1.20005 | 0.00000 | 0.00000 | ||
| 25322 | 2005.10.11 23:20 | sell | 9496 | 25.00 | 1.20005 | 0.00000 | 0.00000 | ||
| 25323 | 2005.10.11 23:33 | close | 9496 | 25.00 | 1.19950 | 0.00000 | 0.00000 | 1375.00 | 5507155.39 |
| 25324 | 2005.10.11 23:33 | close | 9495 | 25.00 | 1.19950 | 0.00000 | 0.00000 | 1375.00 | 5508530.39 |
| 25325 | 2005.10.11 23:33 | close | 9494 | 25.00 | 1.19950 | 0.00000 | 0.00000 | 1375.00 | 5509905.39 |
| 25326 | 2005.10.12 11:15 | sell | 9497 | 25.00 | 1.19890 | 0.00000 | 0.00000 | ||
| 25327 | 2005.10.12 11:15 | modify | 9497 | 25.00 | 1.19890 | 1.21090 | 1.19630 | ||
| 25328 | 2005.10.12 11:43 | modify | 9497 | 25.00 | 1.19890 | 1.19880 | 1.19630 | ||
| 25329 | 2005.10.12 11:55 | s/l | 9497 | 25.00 | 1.19880 | 1.19880 | 1.19630 | 250.00 | 5510155.39 |
| 25330 | 2005.10.12 23:06 | sell | 9498 | 25.00 | 1.20310 | 0.00000 | 0.00000 | ||
| 25331 | 2005.10.12 23:08 | close | 9498 | 25.00 | 1.20270 | 0.00000 | 0.00000 | 1000.00 | 5511155.39 |
| 25332 | 2005.10.12 23:16 | sell | 9499 | 25.00 | 1.20300 | 0.00000 | 0.00000 | ||
| 25333 | 2005.10.12 23:18 | close | 9499 | 25.00 | 1.20240 | 0.00000 | 0.00000 | 1500.00 | 5512655.39 |
| 25334 | 2005.10.12 23:18 | buy | 9500 | 25.00 | 1.20240 | 0.00000 | 0.00000 | ||
| 25335 | 2005.10.12 23:20 | close | 9500 | 25.00 | 1.20280 | 0.00000 | 0.00000 | 1000.00 | 5513655.39 |
| 25336 | 2005.10.12 23:23 | buy | 9501 | 25.00 | 1.20240 | 0.00000 | 0.00000 | ||
| 25337 | 2005.10.12 23:25 | close | 9501 | 25.00 | 1.20281 | 0.00000 | 0.00000 | 1025.00 | 5514680.39 |
| 25338 | 2005.10.12 23:28 | buy | 9502 | 25.00 | 1.20210 | 0.00000 | 0.00000 | ||
| 25339 | 2005.10.12 23:28 | buy | 9503 | 25.00 | 1.20210 | 0.00000 | 0.00000 | ||
| 25340 | 2005.10.12 23:29 | close | 9503 | 25.00 | 1.20250 | 0.00000 | 0.00000 | 1000.00 | 5515680.39 |
| 25341 | 2005.10.12 23:29 | close | 9502 | 25.00 | 1.20250 | 0.00000 | 0.00000 | 1000.00 | 5516680.39 |
| 25342 | 2005.10.12 23:31 | buy | 9504 | 25.00 | 1.20210 | 0.00000 | 0.00000 | ||
| 25343 | 2005.10.12 23:33 | close | 9504 | 25.00 | 1.20250 | 0.00000 | 0.00000 | 1000.00 | 5517680.39 |
| 25344 | 2005.10.13 23:00 | sell | 9505 | 25.00 | 1.20340 | 0.00000 | 0.00000 | ||
| 25345 | 2005.10.13 23:08 | close | 9505 | 25.00 | 1.20280 | 0.00000 | 0.00000 | 1500.00 | 5519180.39 |
| 25346 | 2005.10.13 23:08 | sell | 9506 | 25.00 | 1.20260 | 0.00000 | 0.00000 | ||
| 25347 | 2005.10.13 23:50 | close | 9506 | 25.00 | 1.20280 | 0.00000 | 0.00000 | -500.00 | 5518680.39 |
| 25348 | 2005.10.14 15:45 | buy | 9507 | 25.00 | 1.20600 | 0.00000 | 0.00000 | ||
| 25349 | 2005.10.14 15:45 | modify | 9507 | 25.00 | 1.20600 | 1.20300 | 1.23600 | ||
| 25350 | 2005.10.14 15:51 | s/l | 9507 | 25.00 | 1.20300 | 1.20300 | 1.23600 | -7500.00 | 5511180.39 |
| 25351 | 2005.10.15 00:00 | buy | 9508 | 25.00 | 1.20790 | 0.00000 | 0.00000 | ||
| 25352 | 2005.10.15 00:00 | modify | 9508 | 25.00 | 1.20790 | 1.19590 | 1.21050 | ||
| 25353 | 2005.10.17 01:00 | modify | 9508 | 25.00 | 1.20790 | 1.20800 | 1.21050 | ||
| 25354 | 2005.10.17 01:03 | s/l | 9508 | 25.00 | 1.20800 | 1.20800 | 1.21050 | 174.70 | 5511355.08 |
| 25355 | 2005.10.17 01:45 | buy | 9509 | 25.00 | 1.20710 | 0.00000 | 0.00000 | ||
| 25356 | 2005.10.17 01:45 | modify | 9509 | 25.00 | 1.20710 | 1.19610 | 1.20920 | ||
| 25357 | 2005.10.17 03:18 | t/p | 9509 | 25.00 | 1.20920 | 1.19610 | 1.20920 | 5250.00 | 5516605.08 |
| 25358 | 2005.10.17 23:00 | buy | 9510 | 25.00 | 1.20300 | 0.00000 | 0.00000 | ||
| 25359 | 2005.10.17 23:00 | modify | 9510 | 25.00 | 1.20300 | 1.19200 | 1.20510 | ||
| 25360 | 2005.10.17 23:02 | buy | 9511 | 25.00 | 1.20272 | 0.00000 | 0.00000 | ||
| 25361 | 2005.10.17 23:03 | buy | 9512 | 25.00 | 1.20250 | 0.00000 | 0.00000 | ||
| 25362 | 2005.10.17 23:13 | close | 9512 | 25.00 | 1.20290 | 0.00000 | 0.00000 | 1000.00 | 5517605.08 |
| 25363 | 2005.10.18 00:22 | close | 9511 | 25.00 | 1.20280 | 0.00000 | 0.00000 | 124.70 | 5517729.78 |
| 25364 | 2005.10.18 16:03 | s/l | 9510 | 25.00 | 1.19200 | 1.19200 | 1.20510 | -27575.30 | 5490154.48 |
| 25365 | 2005.10.18 23:00 | sell | 9513 | 25.00 | 1.19610 | 0.00000 | 0.00000 | ||
| 25366 | 2005.10.18 23:00 | sell | 9514 | 25.00 | 1.19610 | 0.00000 | 0.00000 | ||
| 25367 | 2005.10.18 23:00 | sell | 9515 | 25.00 | 1.19635 | 0.00000 | 0.00000 | ||
| 25368 | 2005.10.18 23:00 | sell | 9516 | 25.00 | 1.19635 | 0.00000 | 0.00000 | ||
| 25369 | 2005.10.18 23:25 | close | 9516 | 25.00 | 1.19590 | 0.00000 | 0.00000 | 1125.00 | 5491279.48 |
| 25370 | 2005.10.18 23:25 | close | 9515 | 25.00 | 1.19590 | 0.00000 | 0.00000 | 1125.00 | 5492404.48 |
| 25371 | 2005.10.18 23:30 | sell | 9517 | 25.00 | 1.19635 | 0.00000 | 0.00000 | ||
| 25372 | 2005.10.18 23:31 | sell | 9518 | 25.00 | 1.19640 | 0.00000 | 0.00000 | ||
| 25373 | 2005.10.18 23:33 | close | 9518 | 25.00 | 1.19600 | 0.00000 | 0.00000 | 1000.00 | 5493404.48 |
| 25374 | 2005.10.18 23:38 | sell | 9519 | 25.00 | 1.19640 | 0.00000 | 0.00000 | ||
| 25375 | 2005.10.18 23:40 | close | 9514 | 25.00 | 1.19630 | 0.00000 | 0.00000 | -500.00 | 5492904.48 |
| 25376 | 2005.10.18 23:40 | close | 9513 | 25.00 | 1.19630 | 0.00000 | 0.00000 | -500.00 | 5492404.48 |
| 25377 | 2005.10.18 23:40 | sell | 9520 | 25.00 | 1.19610 | 0.00000 | 0.00000 | ||
| 25378 | 2005.10.18 23:41 | sell | 9521 | 25.00 | 1.19618 | 0.00000 | 0.00000 | ||
| 25379 | 2005.10.18 23:55 | close | 9519 | 25.00 | 1.19580 | 0.00000 | 0.00000 | 1500.00 | 5493904.48 |
| 25380 | 2005.10.18 23:55 | close | 9517 | 25.00 | 1.19580 | 0.00000 | 0.00000 | 1375.00 | 5495279.48 |
| 25381 | 2005.10.18 23:55 | close | 9521 | 25.00 | 1.19576 | 0.00000 | 0.00000 | 1050.00 | 5496329.48 |
| 25382 | 2005.10.18 23:56 | close | 9520 | 25.00 | 1.19570 | 0.00000 | 0.00000 | 1000.00 | 5497329.48 |
| 25383 | 2005.10.19 09:40 | sell | 9522 | 25.00 | 1.19040 | 0.00000 | 0.00000 | ||
| 25384 | 2005.10.19 09:40 | modify | 9522 | 25.00 | 1.19040 | 1.19340 | 1.16040 | ||
| 25385 | 2005.10.19 12:06 | s/l | 9522 | 25.00 | 1.19340 | 1.19340 | 1.16040 | -7500.00 | 5489829.48 |
| 25386 | 2005.10.19 23:00 | sell | 9523 | 25.00 | 1.19980 | 0.00000 | 0.00000 | ||
| 25387 | 2005.10.19 23:00 | sell | 9524 | 25.00 | 1.19980 | 0.00000 | 0.00000 | ||
| 25388 | 2005.10.19 23:01 | sell | 9525 | 25.00 | 1.19995 | 0.00000 | 0.00000 | ||
| 25389 | 2005.10.19 23:04 | sell | 9526 | 25.00 | 1.20014 | 0.00000 | 0.00000 | ||
| 25390 | 2005.10.19 23:05 | close | 9526 | 25.00 | 1.19968 | 0.00000 | 0.00000 | 1150.00 | 5490979.48 |
| 25391 | 2005.10.19 23:15 | close | 9525 | 25.00 | 1.19946 | 0.00000 | 0.00000 | 1225.00 | 5492204.48 |
| 25392 | 2005.10.19 23:16 | close | 9524 | 25.00 | 1.19940 | 0.00000 | 0.00000 | 1000.00 | 5493204.48 |
| 25393 | 2005.10.19 23:16 | close | 9523 | 25.00 | 1.19940 | 0.00000 | 0.00000 | 1000.00 | 5494204.48 |
| 25394 | 2005.10.19 23:16 | sell | 9527 | 25.00 | 1.19920 | 0.00000 | 0.00000 | ||
| 25395 | 2005.10.19 23:16 | sell | 9528 | 25.00 | 1.19952 | 0.00000 | 0.00000 | ||
| 25396 | 2005.10.19 23:56 | close | 9527 | 25.00 | 1.19935 | 0.00000 | 0.00000 | -375.00 | 5493829.48 |
| 25397 | 2005.10.19 23:57 | close | 9528 | 25.00 | 1.19938 | 0.00000 | 0.00000 | 350.00 | 5494179.48 |
| 25398 | 2005.10.20 23:00 | sell | 9529 | 25.00 | 1.20150 | 0.00000 | 0.00000 | ||
| 25399 | 2005.10.20 23:41 | sell | 9530 | 25.00 | 1.20220 | 0.00000 | 0.00000 | ||
| 25400 | 2005.10.20 23:43 | close | 9530 | 25.00 | 1.20180 | 0.00000 | 0.00000 | 1000.00 | 5495179.48 |
| 25401 | 2005.10.20 23:46 | close | 9529 | 25.00 | 1.20170 | 0.00000 | 0.00000 | -500.00 | 5494679.48 |
| 25402 | 2005.10.20 23:46 | sell | 9531 | 25.00 | 1.20150 | 0.00000 | 0.00000 | ||
| 25403 | 2005.10.20 23:47 | sell | 9532 | 25.00 | 1.20215 | 0.00000 | 0.00000 | ||
| 25404 | 2005.10.21 00:00 | sell | 9533 | 25.00 | 1.20230 | 0.00000 | 0.00000 | ||
| 25405 | 2005.10.21 00:00 | modify | 9533 | 25.00 | 1.20230 | 1.20930 | 1.18630 | ||
| 25406 | 2005.10.21 00:15 | close | 9532 | 25.00 | 1.20158 | 0.00000 | 0.00000 | 1377.15 | 5496056.63 |
| 25407 | 2005.10.21 00:42 | close | 9531 | 25.00 | 1.20156 | 0.00000 | 0.00000 | -197.85 | 5495858.78 |
| 25408 | 2005.10.21 08:45 | buy | 9534 | 25.00 | 1.20270 | 0.00000 | 0.00000 | ||
| 25409 | 2005.10.21 08:45 | modify | 9534 | 25.00 | 1.20270 | 1.19170 | 1.20480 | ||
| 25410 | 2005.10.21 09:13 | t/p | 9534 | 25.00 | 1.20480 | 1.19170 | 1.20480 | 5250.00 | 5501108.78 |
| 25411 | 2005.10.21 18:30 | modify | 9533 | 25.00 | 1.20230 | 1.20222 | 1.18630 | ||
| 25412 | 2005.10.21 18:38 | modify | 9533 | 25.00 | 1.20230 | 1.20210 | 1.18630 | ||
| 25413 | 2005.10.21 18:48 | modify | 9533 | 25.00 | 1.20230 | 1.20200 | 1.18630 | ||
| 25414 | 2005.10.21 18:57 | modify | 9533 | 25.00 | 1.20230 | 1.20192 | 1.18630 | ||
| 25415 | 2005.10.21 19:13 | modify | 9533 | 25.00 | 1.20230 | 1.20150 | 1.18630 | ||
| 25416 | 2005.10.21 19:23 | modify | 9533 | 25.00 | 1.20230 | 1.20120 | 1.18630 | ||
| 25417 | 2005.10.21 19:28 | modify | 9533 | 25.00 | 1.20230 | 1.20020 | 1.18630 | ||
| 25418 | 2005.10.21 20:33 | modify | 9533 | 25.00 | 1.20230 | 1.20010 | 1.18630 | ||
| 25419 | 2005.10.21 20:43 | modify | 9533 | 25.00 | 1.20230 | 1.19990 | 1.18630 | ||
| 25420 | 2005.10.21 20:48 | modify | 9533 | 25.00 | 1.20230 | 1.19950 | 1.18630 | ||
| 25421 | 2005.10.21 20:53 | modify | 9533 | 25.00 | 1.20230 | 1.19890 | 1.18630 | ||
| 25422 | 2005.10.24 01:58 | modify | 9533 | 25.00 | 1.20230 | 1.19875 | 1.18630 | ||
| 25423 | 2005.10.24 02:03 | modify | 9533 | 25.00 | 1.20230 | 1.19865 | 1.18630 | ||
| 25424 | 2005.10.24 02:32 | modify | 9533 | 25.00 | 1.20230 | 1.19850 | 1.18630 | ||
| 25425 | 2005.10.24 02:37 | modify | 9533 | 25.00 | 1.20230 | 1.19846 | 1.18630 | ||
| 25426 | 2005.10.24 02:42 | modify | 9533 | 25.00 | 1.20230 | 1.19813 | 1.18630 | ||
| 25427 | 2005.10.24 02:47 | modify | 9533 | 25.00 | 1.20230 | 1.19782 | 1.18630 | ||
| 25428 | 2005.10.24 02:58 | modify | 9533 | 25.00 | 1.20230 | 1.19773 | 1.18630 | ||
| 25429 | 2005.10.24 04:16 | modify | 9533 | 25.00 | 1.20230 | 1.19767 | 1.18630 | ||
| 25430 | 2005.10.24 05:20 | modify | 9533 | 25.00 | 1.20230 | 1.19765 | 1.18630 | ||
| 25431 | 2005.10.24 05:28 | modify | 9533 | 25.00 | 1.20230 | 1.19737 | 1.18630 | ||
| 25432 | 2005.10.24 05:41 | modify | 9533 | 25.00 | 1.20230 | 1.19734 | 1.18630 | ||
| 25433 | 2005.10.24 06:08 | modify | 9533 | 25.00 | 1.20230 | 1.19717 | 1.18630 | ||
| 25434 | 2005.10.24 17:08 | s/l | 9533 | 25.00 | 1.19717 | 1.19717 | 1.18630 | 12777.15 | 5513885.92 |
| 25435 | 2005.10.24 23:18 | sell | 9535 | 25.00 | 1.19850 | 0.00000 | 0.00000 | ||
| 25436 | 2005.10.24 23:18 | sell | 9536 | 25.00 | 1.19850 | 0.00000 | 0.00000 | ||
| 25437 | 2005.10.24 23:18 | sell | 9537 | 25.00 | 1.19850 | 0.00000 | 0.00000 | ||
| 25438 | 2005.10.24 23:27 | sell | 9538 | 25.00 | 1.19865 | 0.00000 | 0.00000 | ||
| 25439 | 2005.10.25 00:07 | close | 9538 | 25.00 | 1.19872 | 0.00000 | 0.00000 | -222.85 | 5513663.07 |
| 25440 | 2005.10.25 00:08 | close | 9537 | 25.00 | 1.19850 | 0.00000 | 0.00000 | -47.85 | 5513615.22 |
| 25441 | 2005.10.25 00:08 | close | 9536 | 25.00 | 1.19850 | 0.00000 | 0.00000 | -47.85 | 5513567.37 |
| 25442 | 2005.10.25 00:08 | close | 9535 | 25.00 | 1.19850 | 0.00000 | 0.00000 | -47.85 | 5513519.52 |
| 25443 | 2005.10.25 11:25 | buy | 9539 | 25.00 | 1.20120 | 0.00000 | 0.00000 | ||
| 25444 | 2005.10.25 11:25 | modify | 9539 | 25.00 | 1.20120 | 1.19820 | 1.23120 | ||
| 25445 | 2005.10.25 17:27 | modify | 9539 | 25.00 | 1.20120 | 1.20141 | 1.23120 | ||
| 25446 | 2005.10.25 17:35 | modify | 9539 | 25.00 | 1.20120 | 1.20146 | 1.23120 | ||
| 25447 | 2005.10.25 17:42 | modify | 9539 | 25.00 | 1.20120 | 1.20161 | 1.23120 | ||
| 25448 | 2005.10.25 17:50 | modify | 9539 | 25.00 | 1.20120 | 1.20175 | 1.23120 | ||
| 25449 | 2005.10.25 23:00 | buy | 9540 | 25.00 | 1.20970 | 0.00000 | 0.00000 | ||
| 25450 | 2005.10.25 23:00 | buy | 9541 | 25.00 | 1.20946 | 0.00000 | 0.00000 | ||
| 25451 | 2005.10.25 23:03 | close | 9541 | 25.00 | 1.20990 | 0.00000 | 0.00000 | 1100.00 | 5514619.52 |
| 25452 | 2005.10.25 23:15 | buy | 9542 | 25.00 | 1.20937 | 0.00000 | 0.00000 | ||
| 25453 | 2005.10.25 23:15 | modify | 9542 | 25.00 | 1.20937 | 1.19737 | 1.21197 | ||
| 25454 | 2005.10.25 23:28 | close | 9540 | 25.00 | 1.21010 | 0.00000 | 0.00000 | 1000.00 | 5515619.52 |
| 25455 | 2005.10.25 23:28 | sell | 9543 | 25.00 | 1.21010 | 0.00000 | 0.00000 | ||
| 25456 | 2005.10.25 23:31 | sell | 9544 | 25.00 | 1.21021 | 0.00000 | 0.00000 | ||
| 25457 | 2005.10.25 23:32 | modify | 9542 | 25.00 | 1.20937 | 1.20947 | 1.21197 | ||
| 25458 | 2005.10.25 23:38 | sell | 9545 | 25.00 | 1.21080 | 0.00000 | 0.00000 | ||
| 25459 | 2005.10.25 23:42 | close | 9542 | 25.00 | 1.21091 | 1.20947 | 1.21197 | 3850.00 | 5519469.52 |
| 25460 | 2005.10.25 23:42 | sell | 9546 | 25.00 | 1.21091 | 0.00000 | 0.00000 | ||
| 25461 | 2005.10.25 23:57 | close | 9546 | 25.00 | 1.21050 | 0.00000 | 0.00000 | 1025.00 | 5520494.52 |
| 25462 | 2005.10.26 00:51 | close | 9545 | 25.00 | 1.21100 | 0.00000 | 0.00000 | -547.85 | 5519946.67 |
| 25463 | 2005.10.26 02:23 | close | 9544 | 25.00 | 1.21020 | 0.00000 | 0.00000 | -22.85 | 5519923.81 |
| 25464 | 2005.10.26 02:23 | close | 9543 | 25.00 | 1.21020 | 0.00000 | 0.00000 | -297.85 | 5519625.96 |
| 25465 | 2005.10.26 05:15 | buy | 9547 | 25.00 | 1.20920 | 0.00000 | 0.00000 | ||
| 25466 | 2005.10.26 05:15 | modify | 9547 | 25.00 | 1.20920 | 1.19820 | 1.21130 | ||
| 25467 | 2005.10.26 05:15 | buy | 9548 | 25.00 | 1.20920 | 0.00000 | 0.00000 | ||
| 25468 | 2005.10.26 05:15 | modify | 9548 | 25.00 | 1.20920 | 1.19720 | 1.21180 | ||
| 25469 | 2005.10.26 05:41 | modify | 9548 | 25.00 | 1.20920 | 1.20930 | 1.21180 | ||
| 25470 | 2005.10.26 05:45 | close | 9548 | 25.00 | 1.21070 | 1.20930 | 1.21180 | 3750.00 | 5523375.96 |
| 25471 | 2005.10.26 05:50 | t/p | 9547 | 25.00 | 1.21130 | 1.19820 | 1.21130 | 5250.00 | 5528625.96 |
| 25472 | 2005.10.26 08:00 | modify | 9539 | 25.00 | 1.20120 | 1.20179 | 1.23120 | ||
| 25473 | 2005.10.26 08:06 | modify | 9539 | 25.00 | 1.20120 | 1.20184 | 1.23120 | ||
| 25474 | 2005.10.26 09:43 | modify | 9539 | 25.00 | 1.20120 | 1.20204 | 1.23120 | ||
| 25475 | 2005.10.26 09:52 | modify | 9539 | 25.00 | 1.20120 | 1.20221 | 1.23120 | ||
| 25476 | 2005.10.26 10:12 | modify | 9539 | 25.00 | 1.20120 | 1.20240 | 1.23120 | ||
| 25477 | 2005.10.26 10:17 | modify | 9539 | 25.00 | 1.20120 | 1.20416 | 1.23120 | ||
| 25478 | 2005.10.26 10:22 | modify | 9539 | 25.00 | 1.20120 | 1.20432 | 1.23120 | ||
| 25479 | 2005.10.26 10:27 | modify | 9539 | 25.00 | 1.20120 | 1.20474 | 1.23120 | ||
| 25480 | 2005.10.26 10:33 | modify | 9539 | 25.00 | 1.20120 | 1.20496 | 1.23120 | ||
| 25481 | 2005.10.26 16:23 | s/l | 9539 | 25.00 | 1.20496 | 1.20496 | 1.23120 | 9324.70 | 5537950.66 |
| 25482 | 2005.10.26 23:00 | sell | 9549 | 25.00 | 1.20765 | 0.00000 | 0.00000 | ||
| 25483 | 2005.10.26 23:01 | sell | 9550 | 25.00 | 1.20786 | 0.00000 | 0.00000 | ||
| 25484 | 2005.10.26 23:01 | sell | 9551 | 25.00 | 1.20786 | 0.00000 | 0.00000 | ||
| 25485 | 2005.10.26 23:02 | sell | 9552 | 25.00 | 1.20808 | 0.00000 | 0.00000 | ||
| 25486 | 2005.10.26 23:08 | close | 9552 | 25.00 | 1.20760 | 0.00000 | 0.00000 | 1200.00 | 5539150.66 |
| 25487 | 2005.10.26 23:18 | close | 9551 | 25.00 | 1.20730 | 0.00000 | 0.00000 | 1400.00 | 5540550.66 |
| 25488 | 2005.10.26 23:18 | close | 9550 | 25.00 | 1.20730 | 0.00000 | 0.00000 | 1400.00 | 5541950.66 |
| 25489 | 2005.10.26 23:23 | close | 9549 | 25.00 | 1.20700 | 0.00000 | 0.00000 | 1625.00 | 5543575.66 |
| 25490 | 2005.10.26 23:37 | buy | 9553 | 25.00 | 1.20672 | 0.00000 | 0.00000 | ||
| 25491 | 2005.10.26 23:37 | buy | 9554 | 25.00 | 1.20672 | 0.00000 | 0.00000 | ||
| 25492 | 2005.10.26 23:43 | close | 9554 | 25.00 | 1.20720 | 0.00000 | 0.00000 | 1200.00 | 5544775.66 |
| 25493 | 2005.10.26 23:43 | close | 9553 | 25.00 | 1.20720 | 0.00000 | 0.00000 | 1200.00 | 5545975.66 |
| 25494 | 2005.10.26 23:48 | buy | 9555 | 25.00 | 1.20670 | 0.00000 | 0.00000 | ||
| 25495 | 2005.10.26 23:50 | close | 9555 | 25.00 | 1.20720 | 0.00000 | 0.00000 | 1250.00 | 5547225.66 |
| 25496 | 2005.10.27 23:00 | sell | 9556 | 25.00 | 1.21420 | 0.00000 | 0.00000 | ||
| 25497 | 2005.10.27 23:13 | close | 9556 | 25.00 | 1.21380 | 0.00000 | 0.00000 | 1000.00 | 5548225.66 |
| 25498 | 2005.10.27 23:20 | sell | 9557 | 25.00 | 1.21410 | 0.00000 | 0.00000 | ||
| 25499 | 2005.10.27 23:20 | close | 9557 | 25.00 | 1.21370 | 0.00000 | 0.00000 | 1000.00 | 5549225.66 |
| 25500 | 2005.10.27 23:22 | sell | 9558 | 25.00 | 1.21420 | 0.00000 | 0.00000 | ||
| 25501 | 2005.10.27 23:23 | sell | 9559 | 25.00 | 1.21450 | 0.00000 | 0.00000 | ||
| 25502 | 2005.10.27 23:26 | sell | 9560 | 25.00 | 1.21460 | 0.00000 | 0.00000 | ||
| 25503 | 2005.10.27 23:28 | close | 9560 | 25.00 | 1.21390 | 0.00000 | 0.00000 | 1750.00 | 5550975.66 |
| 25504 | 2005.10.27 23:28 | close | 9559 | 25.00 | 1.21390 | 0.00000 | 0.00000 | 1500.00 | 5552475.66 |
| 25505 | 2005.10.27 23:33 | sell | 9561 | 25.00 | 1.21450 | 0.00000 | 0.00000 | ||
| 25506 | 2005.10.27 23:35 | close | 9561 | 25.00 | 1.21407 | 0.00000 | 0.00000 | 1075.00 | 5553550.66 |
| 25507 | 2005.10.27 23:38 | sell | 9562 | 25.00 | 1.21460 | 0.00000 | 0.00000 | ||
| 25508 | 2005.10.27 23:38 | sell | 9563 | 25.00 | 1.21460 | 0.00000 | 0.00000 | ||
| 25509 | 2005.10.27 23:42 | close | 9563 | 25.00 | 1.21412 | 0.00000 | 0.00000 | 1200.00 | 5554750.66 |
| 25510 | 2005.10.27 23:42 | close | 9562 | 25.00 | 1.21412 | 0.00000 | 0.00000 | 1200.00 | 5555950.66 |
| 25511 | 2005.10.27 23:48 | close | 9558 | 25.00 | 1.21360 | 0.00000 | 0.00000 | 1500.00 | 5557450.66 |
| 25512 | 2005.10.28 03:31 | buy | 9564 | 25.00 | 1.21330 | 0.00000 | 0.00000 | ||
| 25513 | 2005.10.28 03:31 | modify | 9564 | 25.00 | 1.21330 | 1.20130 | 1.21590 | ||
| 25514 | 2005.10.28 03:58 | modify | 9564 | 25.00 | 1.21330 | 1.21340 | 1.21590 | ||
| 25515 | 2005.10.28 04:09 | close | 9564 | 25.00 | 1.21500 | 1.21340 | 1.21590 | 4250.00 | 5561700.66 |
| 25516 | 2005.10.28 16:55 | sell | 9565 | 25.00 | 1.21020 | 0.00000 | 0.00000 | ||
| 25517 | 2005.10.28 16:55 | modify | 9565 | 25.00 | 1.21020 | 1.21320 | 1.18020 | ||
| 25518 | 2005.10.28 18:00 | s/l | 9565 | 25.00 | 1.21320 | 1.21320 | 1.18020 | -7500.00 | 5554200.66 |
| 25519 | 2005.10.29 00:00 | buy | 9566 | 25.00 | 1.20670 | 0.00000 | 0.00000 | ||
| 25520 | 2005.10.29 00:00 | modify | 9566 | 25.00 | 1.20670 | 1.19970 | 1.22270 | ||
| 25521 | 2005.10.31 18:03 | s/l | 9566 | 25.00 | 1.19970 | 1.19970 | 1.22270 | -17575.30 | 5536625.36 |
| 25522 | 2005.10.31 23:01 | sell | 9567 | 25.00 | 1.19926 | 0.00000 | 0.00000 | ||
| 25523 | 2005.10.31 23:01 | sell | 9568 | 25.00 | 1.19926 | 0.00000 | 0.00000 | ||
| 25524 | 2005.10.31 23:02 | sell | 9569 | 25.00 | 1.19948 | 0.00000 | 0.00000 | ||
| 25525 | 2005.10.31 23:02 | sell | 9570 | 25.00 | 1.19948 | 0.00000 | 0.00000 | ||
| 25526 | 2005.10.31 23:08 | close | 9570 | 25.00 | 1.19890 | 0.00000 | 0.00000 | 1450.00 | 5538075.36 |
| 25527 | 2005.10.31 23:08 | close | 9569 | 25.00 | 1.19890 | 0.00000 | 0.00000 | 1450.00 | 5539525.36 |
| 25528 | 2005.10.31 23:12 | close | 9568 | 25.00 | 1.19870 | 0.00000 | 0.00000 | 1400.00 | 5540925.36 |
| 25529 | 2005.10.31 23:12 | close | 9567 | 25.00 | 1.19870 | 0.00000 | 0.00000 | 1400.00 | 5542325.36 |
| 25530 | 2005.10.31 23:13 | buy | 9571 | 25.00 | 1.19830 | 0.00000 | 0.00000 | ||
| 25531 | 2005.10.31 23:18 | close | 9571 | 25.00 | 1.19880 | 0.00000 | 0.00000 | 1250.00 | 5543575.36 |
| 25532 | 2005.10.31 23:23 | sell | 9572 | 25.00 | 1.19930 | 0.00000 | 0.00000 | ||
| 25533 | 2005.10.31 23:23 | sell | 9573 | 25.00 | 1.19930 | 0.00000 | 0.00000 | ||
| 25534 | 2005.10.31 23:23 | sell | 9574 | 25.00 | 1.19930 | 0.00000 | 0.00000 | ||
| 25535 | 2005.10.31 23:23 | sell | 9575 | 25.00 | 1.19930 | 0.00000 | 0.00000 | ||
| 25536 | 2005.10.31 23:28 | close | 9575 | 25.00 | 1.19890 | 0.00000 | 0.00000 | 1000.00 | 5544575.36 |
| 25537 | 2005.10.31 23:28 | close | 9574 | 25.00 | 1.19890 | 0.00000 | 0.00000 | 1000.00 | 5545575.36 |
| 25538 | 2005.10.31 23:28 | close | 9573 | 25.00 | 1.19890 | 0.00000 | 0.00000 | 1000.00 | 5546575.36 |
| 25539 | 2005.10.31 23:28 | close | 9572 | 25.00 | 1.19890 | 0.00000 | 0.00000 | 1000.00 | 5547575.36 |
| 25540 | 2005.10.31 23:31 | sell | 9576 | 25.00 | 1.19920 | 0.00000 | 0.00000 | ||
| 25541 | 2005.10.31 23:31 | sell | 9577 | 25.00 | 1.19920 | 0.00000 | 0.00000 | ||
| 25542 | 2005.10.31 23:31 | sell | 9578 | 25.00 | 1.19920 | 0.00000 | 0.00000 | ||
| 25543 | 2005.10.31 23:36 | close | 9578 | 25.00 | 1.19880 | 0.00000 | 0.00000 | 1000.00 | 5548575.36 |
| 25544 | 2005.10.31 23:36 | close | 9577 | 25.00 | 1.19880 | 0.00000 | 0.00000 | 1000.00 | 5549575.36 |
| 25545 | 2005.10.31 23:36 | close | 9576 | 25.00 | 1.19880 | 0.00000 | 0.00000 | 1000.00 | 5550575.36 |
| 25546 | 2005.10.31 23:41 | sell | 9579 | 25.00 | 1.19920 | 0.00000 | 0.00000 | ||
| 25547 | 2005.10.31 23:41 | sell | 9580 | 25.00 | 1.19920 | 0.00000 | 0.00000 | ||
| 25548 | 2005.10.31 23:43 | close | 9580 | 25.00 | 1.19880 | 0.00000 | 0.00000 | 1000.00 | 5551575.36 |
| 25549 | 2005.10.31 23:43 | close | 9579 | 25.00 | 1.19880 | 0.00000 | 0.00000 | 1000.00 | 5552575.36 |
| 25550 | 2005.11.01 10:15 | sell | 9581 | 25.00 | 1.19830 | 0.00000 | 0.00000 | ||
| 25551 | 2005.11.01 10:15 | modify | 9581 | 25.00 | 1.19830 | 1.21030 | 1.19570 | ||
| 25552 | 2005.11.01 17:00 | close | 9581 | 25.00 | 1.19929 | 1.21030 | 1.19570 | -2475.00 | 5550100.36 |
| 25553 | 2005.11.01 23:03 | sell | 9582 | 25.00 | 1.20070 | 0.00000 | 0.00000 | ||
| 25554 | 2005.11.01 23:05 | close | 9582 | 25.00 | 1.20016 | 0.00000 | 0.00000 | 1350.00 | 5551450.36 |
| 25555 | 2005.11.01 23:08 | sell | 9583 | 25.00 | 1.20060 | 0.00000 | 0.00000 | ||
| 25556 | 2005.11.01 23:10 | close | 9583 | 25.00 | 1.19998 | 0.00000 | 0.00000 | 1550.00 | 5553000.36 |
| 25557 | 2005.11.01 23:13 | sell | 9584 | 25.00 | 1.20060 | 0.00000 | 0.00000 | ||
| 25558 | 2005.11.01 23:18 | close | 9584 | 25.00 | 1.20000 | 0.00000 | 0.00000 | 1500.00 | 5554500.36 |
| 25559 | 2005.11.01 23:23 | sell | 9585 | 25.00 | 1.20060 | 0.00000 | 0.00000 | ||
| 25560 | 2005.11.01 23:25 | close | 9585 | 25.00 | 1.20015 | 0.00000 | 0.00000 | 1125.00 | 5555625.36 |
| 25561 | 2005.11.01 23:28 | sell | 9586 | 25.00 | 1.20050 | 0.00000 | 0.00000 | ||
| 25562 | 2005.11.01 23:31 | sell | 9587 | 25.00 | 1.20060 | 0.00000 | 0.00000 | ||
| 25563 | 2005.11.01 23:33 | close | 9587 | 25.00 | 1.20010 | 0.00000 | 0.00000 | 1250.00 | 5556875.36 |
| 25564 | 2005.11.01 23:33 | close | 9586 | 25.00 | 1.20010 | 0.00000 | 0.00000 | 1000.00 | 5557875.36 |
| 25565 | 2005.11.01 23:35 | sell | 9588 | 25.00 | 1.20070 | 0.00000 | 0.00000 | ||
| 25566 | 2005.11.01 23:35 | sell | 9589 | 25.00 | 1.20070 | 0.00000 | 0.00000 | ||
| 25567 | 2005.11.01 23:35 | sell | 9590 | 25.00 | 1.20070 | 0.00000 | 0.00000 | ||
| 25568 | 2005.11.01 23:36 | sell | 9591 | 25.00 | 1.20100 | 0.00000 | 0.00000 | ||
| 25569 | 2005.11.02 00:00 | sell | 9592 | 25.00 | 1.20130 | 0.00000 | 0.00000 | ||
| 25570 | 2005.11.02 00:00 | modify | 9592 | 25.00 | 1.20130 | 1.20830 | 1.18530 | ||
| 25571 | 2005.11.02 00:18 | close | 9591 | 25.00 | 1.20110 | 0.00000 | 0.00000 | -297.85 | 5557577.51 |
| 25572 | 2005.11.02 01:26 | close | 9590 | 25.00 | 1.20360 | 0.00000 | 0.00000 | -7297.85 | 5550279.65 |
| 25573 | 2005.11.02 01:26 | close | 9589 | 25.00 | 1.20360 | 0.00000 | 0.00000 | -7297.85 | 5542981.80 |
| 25574 | 2005.11.02 01:26 | close | 9588 | 25.00 | 1.20360 | 0.00000 | 0.00000 | -7297.85 | 5535683.95 |
| 25575 | 2005.11.02 20:30 | s/l | 9592 | 25.00 | 1.20830 | 1.20830 | 1.18530 | -17500.00 | 5518183.95 |
| 25576 | 2005.11.02 23:01 | sell | 9593 | 25.00 | 1.20730 | 0.00000 | 0.00000 | ||
| 25577 | 2005.11.02 23:03 | close | 9593 | 25.00 | 1.20690 | 0.00000 | 0.00000 | 1000.00 | 5519183.95 |
| 25578 | 2005.11.02 23:19 | sell | 9594 | 25.00 | 1.20720 | 0.00000 | 0.00000 | ||
| 25579 | 2005.11.02 23:19 | sell | 9595 | 25.00 | 1.20720 | 0.00000 | 0.00000 | ||
| 25580 | 2005.11.02 23:23 | sell | 9596 | 25.00 | 1.20730 | 0.00000 | 0.00000 | ||
| 25581 | 2005.11.02 23:28 | close | 9596 | 25.00 | 1.20680 | 0.00000 | 0.00000 | 1250.00 | 5520433.95 |
| 25582 | 2005.11.02 23:28 | close | 9595 | 25.00 | 1.20680 | 0.00000 | 0.00000 | 1000.00 | 5521433.95 |
| 25583 | 2005.11.02 23:28 | close | 9594 | 25.00 | 1.20680 | 0.00000 | 0.00000 | 1000.00 | 5522433.95 |
| 25584 | 2005.11.02 23:40 | buy | 9597 | 25.00 | 1.20628 | 0.00000 | 0.00000 | ||
| 25585 | 2005.11.02 23:40 | buy | 9598 | 25.00 | 1.20628 | 0.00000 | 0.00000 | ||
| 25586 | 2005.11.02 23:43 | close | 9598 | 25.00 | 1.20690 | 0.00000 | 0.00000 | 1550.00 | 5523983.95 |
| 25587 | 2005.11.02 23:43 | close | 9597 | 25.00 | 1.20690 | 0.00000 | 0.00000 | 1550.00 | 5525533.95 |
| 25588 | 2005.11.02 23:46 | sell | 9599 | 25.00 | 1.20710 | 0.00000 | 0.00000 | ||
| 25589 | 2005.11.02 23:46 | sell | 9600 | 25.00 | 1.20710 | 0.00000 | 0.00000 | ||
| 25590 | 2005.11.02 23:48 | close | 9600 | 25.00 | 1.20670 | 0.00000 | 0.00000 | 1000.00 | 5526533.95 |
| 25591 | 2005.11.02 23:48 | close | 9599 | 25.00 | 1.20670 | 0.00000 | 0.00000 | 1000.00 | 5527533.95 |
| 25592 | 2005.11.03 03:30 | buy | 9601 | 25.00 | 1.20610 | 0.00000 | 0.00000 | ||
| 25593 | 2005.11.03 03:30 | modify | 9601 | 25.00 | 1.20610 | 1.19510 | 1.20820 | ||
| 25594 | 2005.11.03 07:45 | close | 9601 | 25.00 | 1.20680 | 1.19510 | 1.20820 | 1750.00 | 5529283.95 |
| 25595 | 2005.11.03 16:40 | sell | 9602 | 25.00 | 1.20060 | 0.00000 | 0.00000 | ||
| 25596 | 2005.11.03 16:40 | modify | 9602 | 25.00 | 1.20060 | 1.20360 | 1.17060 | ||
| 25597 | 2005.11.03 23:48 | sell | 9603 | 25.00 | 1.19490 | 0.00000 | 0.00000 | ||
| 25598 | 2005.11.03 23:50 | close | 9603 | 25.00 | 1.19436 | 0.00000 | 0.00000 | 1350.00 | 5530633.95 |
| 25599 | 2005.11.04 00:00 | buy | 9604 | 25.00 | 1.19460 | 0.00000 | 0.00000 | ||
| 25600 | 2005.11.04 00:00 | modify | 9604 | 25.00 | 1.19460 | 1.18760 | 1.21060 | ||
| 25601 | 2005.11.04 03:00 | sell | 9605 | 25.00 | 1.19500 | 0.00000 | 0.00000 | ||
| 25602 | 2005.11.04 03:00 | modify | 9605 | 25.00 | 1.19500 | 1.20700 | 1.19240 | ||
| 25603 | 2005.11.04 03:36 | modify | 9605 | 25.00 | 1.19500 | 1.19490 | 1.19240 | ||
| 25604 | 2005.11.04 03:45 | close | 9605 | 25.00 | 1.19400 | 1.19490 | 1.19240 | 2500.00 | 5533133.95 |
| 25605 | 2005.11.04 16:08 | modify | 9602 | 25.00 | 1.20060 | 1.20039 | 1.17060 | ||
| 25606 | 2005.11.04 16:13 | modify | 9602 | 25.00 | 1.20060 | 1.20009 | 1.17060 | ||
| 25607 | 2005.11.04 16:18 | modify | 9602 | 25.00 | 1.20060 | 1.19989 | 1.17060 | ||
| 25608 | 2005.11.04 16:23 | modify | 9602 | 25.00 | 1.20060 | 1.19939 | 1.17060 | ||
| 25609 | 2005.11.04 16:30 | modify | 9602 | 25.00 | 1.20060 | 1.19928 | 1.17060 | ||
| 25610 | 2005.11.04 17:03 | s/l | 9602 | 25.00 | 1.19928 | 1.19928 | 1.17060 | 3252.15 | 5536386.10 |
| 25611 | 2005.11.04 18:28 | s/l | 9604 | 25.00 | 1.18760 | 1.18760 | 1.21060 | -17500.00 | 5518886.10 |
| 25612 | 2005.11.07 07:00 | sell | 9606 | 25.00 | 1.18250 | 0.00000 | 0.00000 | ||
| 25613 | 2005.11.07 07:00 | modify | 9606 | 25.00 | 1.18250 | 1.19350 | 1.18040 | ||
| 25614 | 2005.11.07 07:01 | sell | 9607 | 25.00 | 1.18260 | 0.00000 | 0.00000 | ||
| 25615 | 2005.11.07 07:01 | modify | 9607 | 25.00 | 1.18260 | 1.19460 | 1.18000 | ||
| 25616 | 2005.11.07 07:11 | modify | 9607 | 25.00 | 1.18260 | 1.18250 | 1.18000 | ||
| 25617 | 2005.11.07 07:48 | s/l | 9607 | 25.00 | 1.18250 | 1.18250 | 1.18000 | 250.00 | 5519136.10 |
| 25618 | 2005.11.07 09:00 | close | 9606 | 25.00 | 1.18090 | 1.19350 | 1.18040 | 4000.00 | 5523136.10 |
| 25619 | 2005.11.07 12:30 | sell | 9608 | 25.00 | 1.18250 | 0.00000 | 0.00000 | ||
| 25620 | 2005.11.07 12:30 | modify | 9608 | 25.00 | 1.18250 | 1.19450 | 1.17990 | ||
| 25621 | 2005.11.07 12:38 | modify | 9608 | 25.00 | 1.18250 | 1.18240 | 1.17990 | ||
| 25622 | 2005.11.07 12:40 | s/l | 9608 | 25.00 | 1.18240 | 1.18240 | 1.17990 | 250.00 | 5523386.10 |
| 25623 | 2005.11.07 12:41 | sell | 9609 | 25.00 | 1.18260 | 0.00000 | 0.00000 | ||
| 25624 | 2005.11.07 12:41 | modify | 9609 | 25.00 | 1.18260 | 1.19460 | 1.18000 | ||
| 25625 | 2005.11.07 12:43 | modify | 9609 | 25.00 | 1.18260 | 1.18250 | 1.18000 | ||
| 25626 | 2005.11.07 12:46 | close | 9609 | 25.00 | 1.18120 | 1.18250 | 1.18000 | 3500.00 | 5526886.10 |
| 25627 | 2005.11.07 23:00 | sell | 9610 | 25.00 | 1.18190 | 0.00000 | 0.00000 | ||
| 25628 | 2005.11.07 23:00 | sell | 9611 | 25.00 | 1.18190 | 0.00000 | 0.00000 | ||
| 25629 | 2005.11.07 23:01 | close | 9611 | 25.00 | 1.18146 | 0.00000 | 0.00000 | 1100.00 | 5527986.10 |
| 25630 | 2005.11.07 23:01 | close | 9610 | 25.00 | 1.18146 | 0.00000 | 0.00000 | 1100.00 | 5529086.10 |
| 25631 | 2005.11.07 23:01 | sell | 9612 | 25.00 | 1.18126 | 0.00000 | 0.00000 | ||
| 25632 | 2005.11.07 23:06 | sell | 9613 | 25.00 | 1.18140 | 0.00000 | 0.00000 | ||
| 25633 | 2005.11.07 23:08 | close | 9613 | 25.00 | 1.18080 | 0.00000 | 0.00000 | 1500.00 | 5530586.10 |
| 25634 | 2005.11.07 23:08 | close | 9612 | 25.00 | 1.18080 | 0.00000 | 0.00000 | 1150.00 | 5531736.10 |
| 25635 | 2005.11.07 23:08 | sell | 9614 | 25.00 | 1.18075 | 0.00000 | 0.00000 | ||
| 25636 | 2005.11.07 23:12 | sell | 9615 | 25.00 | 1.18140 | 0.00000 | 0.00000 | ||
| 25637 | 2005.11.07 23:22 | close | 9615 | 25.00 | 1.18080 | 0.00000 | 0.00000 | 1500.00 | 5533236.10 |
| 25638 | 2005.11.07 23:33 | sell | 9616 | 25.00 | 1.18150 | 0.00000 | 0.00000 | ||
| 25639 | 2005.11.07 23:37 | close | 9616 | 25.00 | 1.18110 | 0.00000 | 0.00000 | 1000.00 | 5534236.10 |
| 25640 | 2005.11.07 23:43 | sell | 9617 | 25.00 | 1.18160 | 0.00000 | 0.00000 | ||
| 25641 | 2005.11.07 23:47 | close | 9617 | 25.00 | 1.18110 | 0.00000 | 0.00000 | 1250.00 | 5535486.10 |
| 25642 | 2005.11.07 23:52 | close | 9614 | 25.00 | 1.18093 | 0.00000 | 0.00000 | -450.00 | 5535036.10 |
| 25643 | 2005.11.08 10:30 | sell | 9618 | 25.00 | 1.17370 | 0.00000 | 0.00000 | ||
| 25644 | 2005.11.08 10:30 | modify | 9618 | 25.00 | 1.17370 | 1.18570 | 1.17110 | ||
| 25645 | 2005.11.08 11:01 | modify | 9618 | 25.00 | 1.17370 | 1.17360 | 1.17110 | ||
| 25646 | 2005.11.08 11:26 | close | 9618 | 25.00 | 1.17215 | 1.17360 | 1.17110 | 3875.00 | 5538911.10 |
| 25647 | 2005.11.08 13:00 | sell | 9619 | 25.00 | 1.17390 | 0.00000 | 0.00000 | ||
| 25648 | 2005.11.08 13:00 | modify | 9619 | 25.00 | 1.17390 | 1.18590 | 1.17130 | ||
| 25649 | 2005.11.08 14:00 | sell | 9620 | 25.00 | 1.17460 | 0.00000 | 0.00000 | ||
| 25650 | 2005.11.08 14:00 | modify | 9620 | 25.00 | 1.17460 | 1.18560 | 1.17250 | ||
| 25651 | 2005.11.08 14:28 | modify | 9619 | 25.00 | 1.17390 | 1.17380 | 1.17130 | ||
| 25652 | 2005.11.08 14:36 | s/l | 9619 | 25.00 | 1.17380 | 1.17380 | 1.17130 | 250.00 | 5539161.10 |
| 25653 | 2005.11.08 14:38 | t/p | 9620 | 25.00 | 1.17250 | 1.18560 | 1.17250 | 5250.00 | 5544411.10 |
| 25654 | 2005.11.08 23:00 | sell | 9621 | 25.00 | 1.17890 | 0.00000 | 0.00000 | ||
| 25655 | 2005.11.08 23:00 | sell | 9622 | 25.00 | 1.17890 | 0.00000 | 0.00000 | ||
| 25656 | 2005.11.08 23:01 | close | 9622 | 25.00 | 1.17834 | 0.00000 | 0.00000 | 1400.00 | 5545811.10 |
| 25657 | 2005.11.08 23:01 | close | 9621 | 25.00 | 1.17834 | 0.00000 | 0.00000 | 1400.00 | 5547211.10 |
| 25658 | 2005.11.08 23:16 | buy | 9623 | 25.00 | 1.17740 | 0.00000 | 0.00000 | ||
| 25659 | 2005.11.08 23:17 | close | 9623 | 25.00 | 1.17793 | 0.00000 | 0.00000 | 1325.00 | 5548536.10 |
| 25660 | 2005.11.09 23:00 | sell | 9624 | 25.00 | 1.17730 | 0.00000 | 0.00000 | ||
| 25661 | 2005.11.09 23:00 | sell | 9625 | 25.00 | 1.17730 | 0.00000 | 0.00000 | ||
| 25662 | 2005.11.09 23:06 | close | 9625 | 25.00 | 1.17689 | 0.00000 | 0.00000 | 1025.00 | 5549561.10 |
| 25663 | 2005.11.09 23:06 | close | 9624 | 25.00 | 1.17689 | 0.00000 | 0.00000 | 1025.00 | 5550586.10 |
| 25664 | 2005.11.09 23:06 | sell | 9626 | 25.00 | 1.17669 | 0.00000 | 0.00000 | ||
| 25665 | 2005.11.09 23:13 | sell | 9627 | 25.00 | 1.17700 | 0.00000 | 0.00000 | ||
| 25666 | 2005.11.09 23:25 | close | 9627 | 25.00 | 1.17649 | 0.00000 | 0.00000 | 1275.00 | 5551861.10 |
| 25667 | 2005.11.09 23:29 | sell | 9628 | 25.00 | 1.17720 | 0.00000 | 0.00000 | ||
| 25668 | 2005.11.09 23:38 | sell | 9629 | 25.00 | 1.17760 | 0.00000 | 0.00000 | ||
| 25669 | 2005.11.09 23:41 | sell | 9630 | 25.00 | 1.17770 | 0.00000 | 0.00000 | ||
| 25670 | 2005.11.09 23:43 | close | 9630 | 25.00 | 1.17710 | 0.00000 | 0.00000 | 1500.00 | 5553361.10 |
| 25671 | 2005.11.09 23:43 | close | 9629 | 25.00 | 1.17710 | 0.00000 | 0.00000 | 1250.00 | 5554611.10 |
| 25672 | 2005.11.09 23:47 | sell | 9631 | 25.00 | 1.17761 | 0.00000 | 0.00000 | ||
| 25673 | 2005.11.09 23:48 | sell | 9632 | 25.00 | 1.17780 | 0.00000 | 0.00000 | ||
| 25674 | 2005.11.09 23:49 | close | 9632 | 25.00 | 1.17740 | 0.00000 | 0.00000 | 1000.00 | 5555611.10 |
| 25675 | 2005.11.09 23:57 | close | 9631 | 25.00 | 1.17700 | 0.00000 | 0.00000 | 1525.00 | 5557136.10 |
| 25676 | 2005.11.10 00:10 | close | 9628 | 25.00 | 1.17710 | 0.00000 | 0.00000 | 106.45 | 5557242.54 |
| 25677 | 2005.11.10 00:17 | close | 9626 | 25.00 | 1.17682 | 0.00000 | 0.00000 | -468.55 | 5556773.99 |
| 25678 | 2005.11.11 00:00 | buy | 9633 | 25.00 | 1.16890 | 0.00000 | 0.00000 | ||
| 25679 | 2005.11.11 00:00 | modify | 9633 | 25.00 | 1.16890 | 1.16190 | 1.18490 | ||
| 25680 | 2005.11.11 23:48 | modify | 9633 | 25.00 | 1.16890 | 1.16930 | 1.18490 | ||
| 25681 | 2005.11.12 00:00 | close | 9633 | 25.00 | 1.17320 | 1.16930 | 1.18490 | 10750.00 | 5567523.99 |
| 25682 | 2005.11.12 00:00 | sell | 9634 | 25.00 | 1.17320 | 0.00000 | 0.00000 | ||
| 25683 | 2005.11.12 00:00 | modify | 9634 | 25.00 | 1.17320 | 1.18020 | 1.15720 | ||
| 25684 | 2005.11.14 19:43 | modify | 9634 | 25.00 | 1.17320 | 1.17270 | 1.15720 | ||
| 25685 | 2005.11.14 19:48 | modify | 9634 | 25.00 | 1.17320 | 1.17210 | 1.15720 | ||
| 25686 | 2005.11.14 19:50 | sell | 9635 | 25.00 | 1.16630 | 0.00000 | 0.00000 | ||
| 25687 | 2005.11.14 19:50 | modify | 9635 | 25.00 | 1.16630 | 1.16930 | 1.13630 | ||
| 25688 | 2005.11.14 21:11 | s/l | 9635 | 25.00 | 1.16930 | 1.16930 | 1.13630 | -7500.00 | 5560023.99 |
| 25689 | 2005.11.14 23:13 | sell | 9636 | 25.00 | 1.16960 | 0.00000 | 0.00000 | ||
| 25690 | 2005.11.14 23:21 | sell | 9637 | 25.00 | 1.16980 | 0.00000 | 0.00000 | ||
| 25691 | 2005.11.14 23:23 | close | 9637 | 25.00 | 1.16940 | 0.00000 | 0.00000 | 1000.00 | 5561023.99 |
| 25692 | 2005.11.14 23:27 | close | 9636 | 25.00 | 1.16920 | 0.00000 | 0.00000 | 1000.00 | 5562023.99 |
| 25693 | 2005.11.15 14:17 | modify | 9634 | 25.00 | 1.17320 | 1.17190 | 1.15720 | ||
| 25694 | 2005.11.15 14:23 | modify | 9634 | 25.00 | 1.17320 | 1.17160 | 1.15720 | ||
| 25695 | 2005.11.15 14:52 | modify | 9634 | 25.00 | 1.17320 | 1.17136 | 1.15720 | ||
| 25696 | 2005.11.15 15:05 | modify | 9634 | 25.00 | 1.17320 | 1.17135 | 1.15720 | ||
| 25697 | 2005.11.15 15:11 | modify | 9634 | 25.00 | 1.17320 | 1.17115 | 1.15720 | ||
| 25698 | 2005.11.15 15:22 | modify | 9634 | 25.00 | 1.17320 | 1.17080 | 1.15720 | ||
| 25699 | 2005.11.15 15:33 | modify | 9634 | 25.00 | 1.17320 | 1.17070 | 1.15720 | ||
| 25700 | 2005.11.15 19:13 | s/l | 9634 | 25.00 | 1.17070 | 1.17070 | 1.15720 | 6154.30 | 5568178.29 |
| 25701 | 2005.11.15 19:40 | buy | 9638 | 25.00 | 1.17210 | 0.00000 | 0.00000 | ||
| 25702 | 2005.11.15 19:40 | modify | 9638 | 25.00 | 1.17210 | 1.16910 | 1.20210 | ||
| 25703 | 2005.11.15 19:52 | s/l | 9638 | 25.00 | 1.16910 | 1.16910 | 1.20210 | -7500.00 | 5560678.29 |
| 25704 | 2005.11.15 23:00 | sell | 9639 | 25.00 | 1.17076 | 0.00000 | 0.00000 | ||
| 25705 | 2005.11.15 23:00 | sell | 9640 | 25.00 | 1.17076 | 0.00000 | 0.00000 | ||
| 25706 | 2005.11.15 23:00 | sell | 9641 | 25.00 | 1.17076 | 0.00000 | 0.00000 | ||
| 25707 | 2005.11.15 23:00 | sell | 9642 | 25.00 | 1.17076 | 0.00000 | 0.00000 | ||
| 25708 | 2005.11.16 00:00 | sell | 9643 | 25.00 | 1.17270 | 0.00000 | 0.00000 | ||
| 25709 | 2005.11.16 00:00 | modify | 9643 | 25.00 | 1.17270 | 1.17970 | 1.15670 | ||
| 25710 | 2005.11.16 02:37 | close | 9642 | 25.00 | 1.17373 | 0.00000 | 0.00000 | -7472.85 | 5553205.44 |
| 25711 | 2005.11.16 02:37 | close | 9641 | 25.00 | 1.17373 | 0.00000 | 0.00000 | -7472.85 | 5545732.58 |
| 25712 | 2005.11.16 02:37 | close | 9640 | 25.00 | 1.17373 | 0.00000 | 0.00000 | -7472.85 | 5538259.73 |
| 25713 | 2005.11.16 02:37 | close | 9639 | 25.00 | 1.17373 | 0.00000 | 0.00000 | -7472.85 | 5530786.88 |
| 25714 | 2005.11.16 17:03 | modify | 9643 | 25.00 | 1.17270 | 1.17240 | 1.15670 | ||
| 25715 | 2005.11.16 17:38 | modify | 9643 | 25.00 | 1.17270 | 1.17170 | 1.15670 | ||
| 25716 | 2005.11.16 17:43 | modify | 9643 | 25.00 | 1.17270 | 1.17150 | 1.15670 | ||
| 25717 | 2005.11.16 17:48 | modify | 9643 | 25.00 | 1.17270 | 1.17070 | 1.15670 | ||
| 25718 | 2005.11.16 23:08 | buy | 9644 | 25.00 | 1.16810 | 0.00000 | 0.00000 | ||
| 25719 | 2005.11.16 23:10 | close | 9644 | 25.00 | 1.16864 | 0.00000 | 0.00000 | 1350.00 | 5532136.88 |
| 25720 | 2005.11.16 23:13 | buy | 9645 | 25.00 | 1.16820 | 0.00000 | 0.00000 | ||
| 25721 | 2005.11.16 23:18 | buy | 9646 | 25.00 | 1.16760 | 0.00000 | 0.00000 | ||
| 25722 | 2005.11.16 23:28 | close | 9646 | 25.00 | 1.16800 | 0.00000 | 0.00000 | 1000.00 | 5533136.88 |
| 25723 | 2005.11.17 00:41 | close | 9645 | 25.00 | 1.16780 | 0.00000 | 0.00000 | -1225.91 | 5531910.97 |
| 25724 | 2005.11.17 11:08 | modify | 9643 | 25.00 | 1.17270 | 1.17050 | 1.15670 | ||
| 25725 | 2005.11.17 12:18 | s/l | 9643 | 25.00 | 1.17050 | 1.17050 | 1.15670 | 5356.45 | 5537267.42 |
| 25726 | 2005.11.17 23:00 | sell | 9647 | 25.00 | 1.17550 | 0.00000 | 0.00000 | ||
| 25727 | 2005.11.17 23:00 | sell | 9648 | 25.00 | 1.17550 | 0.00000 | 0.00000 | ||
| 25728 | 2005.11.17 23:03 | close | 9648 | 25.00 | 1.17480 | 0.00000 | 0.00000 | 1750.00 | 5539017.42 |
| 25729 | 2005.11.17 23:03 | close | 9647 | 25.00 | 1.17480 | 0.00000 | 0.00000 | 1750.00 | 5540767.42 |
| 25730 | 2005.11.17 23:08 | sell | 9649 | 25.00 | 1.17530 | 0.00000 | 0.00000 | ||
| 25731 | 2005.11.17 23:11 | close | 9649 | 25.00 | 1.17490 | 0.00000 | 0.00000 | 1000.00 | 5541767.42 |
| 25732 | 2005.11.17 23:13 | sell | 9650 | 25.00 | 1.17530 | 0.00000 | 0.00000 | ||
| 25733 | 2005.11.17 23:15 | close | 9650 | 25.00 | 1.17486 | 0.00000 | 0.00000 | 1100.00 | 5542867.42 |
| 25734 | 2005.11.17 23:18 | sell | 9651 | 25.00 | 1.17530 | 0.00000 | 0.00000 | ||
| 25735 | 2005.11.17 23:20 | sell | 9652 | 25.00 | 1.17543 | 0.00000 | 0.00000 | ||
| 25736 | 2005.11.17 23:23 | close | 9652 | 25.00 | 1.17490 | 0.00000 | 0.00000 | 1325.00 | 5544192.42 |
| 25737 | 2005.11.17 23:23 | close | 9651 | 25.00 | 1.17490 | 0.00000 | 0.00000 | 1000.00 | 5545192.42 |
| 25738 | 2005.11.17 23:27 | sell | 9653 | 25.00 | 1.17528 | 0.00000 | 0.00000 | ||
| 25739 | 2005.11.17 23:28 | sell | 9654 | 25.00 | 1.17550 | 0.00000 | 0.00000 | ||
| 25740 | 2005.11.17 23:32 | close | 9654 | 25.00 | 1.17505 | 0.00000 | 0.00000 | 1125.00 | 5546317.42 |
| 25741 | 2005.11.17 23:33 | close | 9653 | 25.00 | 1.17480 | 0.00000 | 0.00000 | 1200.00 | 5547517.42 |
| 25742 | 2005.11.17 23:42 | sell | 9655 | 25.00 | 1.17538 | 0.00000 | 0.00000 | ||
| 25743 | 2005.11.17 23:42 | sell | 9656 | 25.00 | 1.17538 | 0.00000 | 0.00000 | ||
| 25744 | 2005.11.17 23:42 | sell | 9657 | 25.00 | 1.17538 | 0.00000 | 0.00000 | ||
| 25745 | 2005.11.17 23:48 | sell | 9658 | 25.00 | 1.17570 | 0.00000 | 0.00000 | ||
| 25746 | 2005.11.17 23:53 | close | 9658 | 25.00 | 1.17530 | 0.00000 | 0.00000 | 1000.00 | 5548517.42 |
| 25747 | 2005.11.18 00:00 | sell | 9659 | 25.00 | 1.17540 | 0.00000 | 0.00000 | ||
| 25748 | 2005.11.18 00:00 | modify | 9659 | 25.00 | 1.17540 | 1.18240 | 1.15940 | ||
| 25749 | 2005.11.18 00:53 | close | 9657 | 25.00 | 1.17530 | 0.00000 | 0.00000 | 152.15 | 5548669.57 |
| 25750 | 2005.11.18 00:53 | close | 9656 | 25.00 | 1.17530 | 0.00000 | 0.00000 | 152.15 | 5548821.71 |
| 25751 | 2005.11.18 00:53 | close | 9655 | 25.00 | 1.17530 | 0.00000 | 0.00000 | 152.15 | 5548973.86 |
| 25752 | 2005.11.18 11:23 | modify | 9659 | 25.00 | 1.17540 | 1.17531 | 1.15940 | ||
| 25753 | 2005.11.18 11:28 | modify | 9659 | 25.00 | 1.17540 | 1.17470 | 1.15940 | ||
| 25754 | 2005.11.18 11:37 | modify | 9659 | 25.00 | 1.17540 | 1.17453 | 1.15940 | ||
| 25755 | 2005.11.18 11:42 | modify | 9659 | 25.00 | 1.17540 | 1.17380 | 1.15940 | ||
| 25756 | 2005.11.18 12:13 | modify | 9659 | 25.00 | 1.17540 | 1.17340 | 1.15940 | ||
| 25757 | 2005.11.18 12:22 | modify | 9659 | 25.00 | 1.17540 | 1.17332 | 1.15940 | ||
| 25758 | 2005.11.18 12:27 | modify | 9659 | 25.00 | 1.17540 | 1.17318 | 1.15940 | ||
| 25759 | 2005.11.18 12:34 | modify | 9659 | 25.00 | 1.17540 | 1.17310 | 1.15940 | ||
| 25760 | 2005.11.18 16:43 | modify | 9659 | 25.00 | 1.17540 | 1.17290 | 1.15940 | ||
| 25761 | 2005.11.18 17:01 | s/l | 9659 | 25.00 | 1.17290 | 1.17290 | 1.15940 | 6250.00 | 5555223.86 |
| 25762 | 2005.11.18 23:15 | sell | 9660 | 25.00 | 1.17670 | 0.00000 | 0.00000 | ||
| 25763 | 2005.11.18 23:15 | modify | 9660 | 25.00 | 1.17670 | 1.18770 | 1.17460 | ||
| 25764 | 2005.11.21 18:15 | close | 9660 | 25.00 | 1.17530 | 1.18770 | 1.17460 | 3452.15 | 5558676.01 |
| 25765 | 2005.11.21 23:00 | buy | 9661 | 25.00 | 1.17260 | 0.00000 | 0.00000 | ||
| 25766 | 2005.11.21 23:01 | close | 9661 | 25.00 | 1.17300 | 0.00000 | 0.00000 | 1000.00 | 5559676.01 |
| 25767 | 2005.11.21 23:03 | buy | 9662 | 25.00 | 1.17230 | 0.00000 | 0.00000 | ||
| 25768 | 2005.11.21 23:03 | buy | 9663 | 25.00 | 1.17230 | 0.00000 | 0.00000 | ||
| 25769 | 2005.11.21 23:13 | close | 9663 | 25.00 | 1.17270 | 0.00000 | 0.00000 | 1000.00 | 5560676.01 |
| 25770 | 2005.11.21 23:13 | close | 9662 | 25.00 | 1.17270 | 0.00000 | 0.00000 | 1000.00 | 5561676.01 |
| 25771 | 2005.11.21 23:14 | buy | 9664 | 25.00 | 1.17261 | 0.00000 | 0.00000 | ||
| 25772 | 2005.11.21 23:43 | sell | 9665 | 25.00 | 1.17290 | 0.00000 | 0.00000 | ||
| 25773 | 2005.11.21 23:45 | close | 9665 | 25.00 | 1.17235 | 0.00000 | 0.00000 | 1375.00 | 5563051.01 |
| 25774 | 2005.11.22 00:07 | close | 9664 | 25.00 | 1.17304 | 0.00000 | 0.00000 | 999.70 | 5564050.71 |
| 25775 | 2005.11.22 18:15 | sell | 9666 | 25.00 | 1.17224 | 0.00000 | 0.00000 | ||
| 25776 | 2005.11.22 18:15 | modify | 9666 | 25.00 | 1.17224 | 1.18424 | 1.16964 | ||
| 25777 | 2005.11.22 18:18 | modify | 9666 | 25.00 | 1.17224 | 1.17214 | 1.16964 | ||
| 25778 | 2005.11.22 18:22 | close | 9666 | 25.00 | 1.17032 | 1.17214 | 1.16964 | 4800.00 | 5568850.71 |
| 25779 | 2005.11.22 23:00 | sell | 9667 | 25.00 | 1.18080 | 0.00000 | 0.00000 | ||
| 25780 | 2005.11.22 23:03 | close | 9667 | 25.00 | 1.18040 | 0.00000 | 0.00000 | 1000.00 | 5569850.71 |
| 25781 | 2005.11.22 23:03 | sell | 9668 | 25.00 | 1.18044 | 0.00000 | 0.00000 | ||
| 25782 | 2005.11.22 23:35 | sell | 9669 | 25.00 | 1.18195 | 0.00000 | 0.00000 | ||
| 25783 | 2005.11.22 23:42 | close | 9669 | 25.00 | 1.18149 | 0.00000 | 0.00000 | 1150.00 | 5571000.71 |
| 25784 | 2005.11.23 00:00 | sell | 9670 | 25.00 | 1.18110 | 0.00000 | 0.00000 | ||
| 25785 | 2005.11.23 00:00 | modify | 9670 | 25.00 | 1.18110 | 1.18810 | 1.16510 | ||
| 25786 | 2005.11.23 03:22 | close | 9668 | 25.00 | 1.18023 | 0.00000 | 0.00000 | 477.15 | 5571477.86 |
| 25787 | 2005.11.23 03:30 | buy | 9671 | 25.00 | 1.18010 | 0.00000 | 0.00000 | ||
| 25788 | 2005.11.23 03:30 | modify | 9671 | 25.00 | 1.18010 | 1.16810 | 1.18270 | ||
| 25789 | 2005.11.23 03:45 | buy | 9672 | 25.00 | 1.17870 | 0.00000 | 0.00000 | ||
| 25790 | 2005.11.23 03:45 | modify | 9672 | 25.00 | 1.17870 | 1.16770 | 1.18080 | ||
| 25791 | 2005.11.23 05:06 | t/p | 9672 | 25.00 | 1.18080 | 1.16770 | 1.18080 | 5250.00 | 5576727.86 |
| 25792 | 2005.11.23 07:00 | close | 9671 | 25.00 | 1.18070 | 1.16810 | 1.18270 | 1500.00 | 5578227.86 |
| 25793 | 2005.11.23 12:15 | buy | 9673 | 25.00 | 1.18080 | 0.00000 | 0.00000 | ||
| 25794 | 2005.11.23 12:15 | modify | 9673 | 25.00 | 1.18080 | 1.16980 | 1.18290 | ||
| 25795 | 2005.11.23 23:00 | sell | 9674 | 25.00 | 1.18100 | 0.00000 | 0.00000 | ||
| 25796 | 2005.11.23 23:02 | sell | 9675 | 25.00 | 1.18111 | 0.00000 | 0.00000 | ||
| 25797 | 2005.11.23 23:03 | sell | 9676 | 25.00 | 1.18130 | 0.00000 | 0.00000 | ||
| 25798 | 2005.11.23 23:03 | sell | 9677 | 25.00 | 1.18130 | 0.00000 | 0.00000 | ||
| 25799 | 2005.11.23 23:08 | close | 9677 | 25.00 | 1.18080 | 0.00000 | 0.00000 | 1250.00 | 5579477.86 |
| 25800 | 2005.11.23 23:08 | close | 9676 | 25.00 | 1.18080 | 0.00000 | 0.00000 | 1250.00 | 5580727.86 |
| 25801 | 2005.11.23 23:09 | sell | 9678 | 25.00 | 1.18110 | 0.00000 | 0.00000 | ||
| 25802 | 2005.11.23 23:13 | sell | 9679 | 25.00 | 1.18140 | 0.00000 | 0.00000 | ||
| 25803 | 2005.11.23 23:15 | close | 9679 | 25.00 | 1.18077 | 0.00000 | 0.00000 | 1575.00 | 5582302.86 |
| 25804 | 2005.11.23 23:16 | close | 9678 | 25.00 | 1.18070 | 0.00000 | 0.00000 | 1000.00 | 5583302.86 |
| 25805 | 2005.11.23 23:16 | close | 9675 | 25.00 | 1.18070 | 0.00000 | 0.00000 | 1025.00 | 5584327.86 |
| 25806 | 2005.11.23 23:18 | sell | 9680 | 25.00 | 1.18130 | 0.00000 | 0.00000 | ||
| 25807 | 2005.11.23 23:20 | close | 9680 | 25.00 | 1.18080 | 0.00000 | 0.00000 | 1250.00 | 5585577.86 |
| 25808 | 2005.11.23 23:21 | close | 9674 | 25.00 | 1.18060 | 0.00000 | 0.00000 | 1000.00 | 5586577.86 |
| 25809 | 2005.11.23 23:22 | sell | 9681 | 25.00 | 1.18098 | 0.00000 | 0.00000 | ||
| 25810 | 2005.11.23 23:23 | sell | 9682 | 25.00 | 1.18120 | 0.00000 | 0.00000 | ||
| 25811 | 2005.11.23 23:27 | sell | 9683 | 25.00 | 1.18130 | 0.00000 | 0.00000 | ||
| 25812 | 2005.11.23 23:30 | close | 9683 | 25.00 | 1.18070 | 0.00000 | 0.00000 | 1500.00 | 5588077.86 |
| 25813 | 2005.11.23 23:30 | close | 9682 | 25.00 | 1.18070 | 0.00000 | 0.00000 | 1250.00 | 5589327.86 |
| 25814 | 2005.11.23 23:32 | sell | 9684 | 25.00 | 1.18113 | 0.00000 | 0.00000 | ||
| 25815 | 2005.11.23 23:33 | sell | 9685 | 25.00 | 1.18140 | 0.00000 | 0.00000 | ||
| 25816 | 2005.11.23 23:35 | close | 9685 | 25.00 | 1.18079 | 0.00000 | 0.00000 | 1525.00 | 5590852.86 |
| 25817 | 2005.11.23 23:36 | close | 9684 | 25.00 | 1.18070 | 0.00000 | 0.00000 | 1075.00 | 5591927.86 |
| 25818 | 2005.11.23 23:37 | sell | 9686 | 25.00 | 1.18123 | 0.00000 | 0.00000 | ||
| 25819 | 2005.11.23 23:38 | sell | 9687 | 25.00 | 1.18132 | 0.00000 | 0.00000 | ||
| 25820 | 2005.11.23 23:38 | sell | 9688 | 25.00 | 1.18132 | 0.00000 | 0.00000 | ||
| 25821 | 2005.11.23 23:40 | close | 9688 | 25.00 | 1.18088 | 0.00000 | 0.00000 | 1100.00 | 5593027.86 |
| 25822 | 2005.11.23 23:40 | close | 9687 | 25.00 | 1.18088 | 0.00000 | 0.00000 | 1100.00 | 5594127.86 |
| 25823 | 2005.11.23 23:41 | close | 9686 | 25.00 | 1.18080 | 0.00000 | 0.00000 | 1075.00 | 5595202.86 |
| 25824 | 2005.11.23 23:42 | sell | 9689 | 25.00 | 1.18125 | 0.00000 | 0.00000 | ||
| 25825 | 2005.11.23 23:42 | sell | 9690 | 25.00 | 1.18125 | 0.00000 | 0.00000 | ||
| 25826 | 2005.11.23 23:43 | sell | 9691 | 25.00 | 1.18150 | 0.00000 | 0.00000 | ||
| 25827 | 2005.11.23 23:46 | close | 9691 | 25.00 | 1.18105 | 0.00000 | 0.00000 | 1125.00 | 5596327.86 |
| 25828 | 2005.11.23 23:47 | close | 9690 | 25.00 | 1.18080 | 0.00000 | 0.00000 | 1125.00 | 5597452.86 |
| 25829 | 2005.11.23 23:47 | close | 9689 | 25.00 | 1.18080 | 0.00000 | 0.00000 | 1125.00 | 5598577.86 |
| 25830 | 2005.11.24 00:00 | close | 9673 | 25.00 | 1.18190 | 1.16980 | 1.18290 | 2524.09 | 5601101.95 |
| 25831 | 2005.11.24 00:10 | close | 9681 | 25.00 | 1.18091 | 0.00000 | 0.00000 | 31.45 | 5601133.39 |
| 25832 | 2005.11.24 23:00 | sell | 9692 | 25.00 | 1.17888 | 0.00000 | 0.00000 | ||
| 25833 | 2005.11.24 23:40 | sell | 9693 | 25.00 | 1.17925 | 0.00000 | 0.00000 | ||
| 25834 | 2005.11.24 23:40 | sell | 9694 | 25.00 | 1.17925 | 0.00000 | 0.00000 | ||
| 25835 | 2005.11.24 23:40 | sell | 9695 | 25.00 | 1.17925 | 0.00000 | 0.00000 | ||
| 25836 | 2005.11.24 23:43 | close | 9692 | 25.00 | 1.17890 | 0.00000 | 0.00000 | -50.00 | 5601083.39 |
| 25837 | 2005.11.24 23:44 | sell | 9696 | 25.00 | 1.17892 | 0.00000 | 0.00000 | ||
| 25838 | 2005.11.24 23:52 | close | 9695 | 25.00 | 1.17880 | 0.00000 | 0.00000 | 1125.00 | 5602208.39 |
| 25839 | 2005.11.24 23:52 | close | 9694 | 25.00 | 1.17880 | 0.00000 | 0.00000 | 1125.00 | 5603333.39 |
| 25840 | 2005.11.24 23:52 | close | 9693 | 25.00 | 1.17880 | 0.00000 | 0.00000 | 1125.00 | 5604458.39 |
| 25841 | 2005.11.25 00:24 | close | 9696 | 25.00 | 1.17905 | 0.00000 | 0.00000 | -372.85 | 5604085.54 |
| 25842 | 2005.11.25 03:03 | modify | 9670 | 25.00 | 1.18110 | 1.18108 | 1.16510 | ||
| 25843 | 2005.11.25 03:12 | modify | 9670 | 25.00 | 1.18110 | 1.18095 | 1.16510 | ||
| 25844 | 2005.11.25 03:26 | modify | 9670 | 25.00 | 1.18110 | 1.18090 | 1.16510 | ||
| 25845 | 2005.11.25 05:08 | modify | 9670 | 25.00 | 1.18110 | 1.18053 | 1.16510 | ||
| 25846 | 2005.11.25 10:38 | modify | 9670 | 25.00 | 1.18110 | 1.18021 | 1.16510 | ||
| 25847 | 2005.11.25 10:48 | modify | 9670 | 25.00 | 1.18110 | 1.18005 | 1.16510 | ||
| 25848 | 2005.11.25 11:06 | modify | 9670 | 25.00 | 1.18110 | 1.18003 | 1.16510 | ||
| 25849 | 2005.11.25 12:43 | modify | 9670 | 25.00 | 1.18110 | 1.17990 | 1.16510 | ||
| 25850 | 2005.11.25 18:12 | modify | 9670 | 25.00 | 1.18110 | 1.17968 | 1.16510 | ||
| 25851 | 2005.11.25 18:17 | modify | 9670 | 25.00 | 1.18110 | 1.17958 | 1.16510 | ||
| 25852 | 2005.11.25 18:22 | modify | 9670 | 25.00 | 1.18110 | 1.17911 | 1.16510 | ||
| 25853 | 2005.11.25 18:30 | modify | 9670 | 25.00 | 1.18110 | 1.17896 | 1.16510 | ||
| 25854 | 2005.11.25 18:53 | modify | 9670 | 25.00 | 1.18110 | 1.17890 | 1.16510 | ||
| 25855 | 2005.11.25 19:48 | modify | 9670 | 25.00 | 1.18110 | 1.17860 | 1.16510 | ||
| 25856 | 2005.11.25 19:58 | modify | 9670 | 25.00 | 1.18110 | 1.17820 | 1.16510 | ||
| 25857 | 2005.11.25 20:06 | modify | 9670 | 25.00 | 1.18110 | 1.17809 | 1.16510 | ||
| 25858 | 2005.11.25 20:12 | modify | 9670 | 25.00 | 1.18110 | 1.17805 | 1.16510 | ||
| 25859 | 2005.11.25 20:21 | modify | 9670 | 25.00 | 1.18110 | 1.17797 | 1.16510 | ||
| 25860 | 2005.11.25 20:26 | modify | 9670 | 25.00 | 1.18110 | 1.17775 | 1.16510 | ||
| 25861 | 2005.11.25 20:31 | modify | 9670 | 25.00 | 1.18110 | 1.17746 | 1.16510 | ||
| 25862 | 2005.11.25 20:38 | modify | 9670 | 25.00 | 1.18110 | 1.17720 | 1.16510 | ||
| 25863 | 2005.11.25 21:03 | modify | 9670 | 25.00 | 1.18110 | 1.17700 | 1.16510 | ||
| 25864 | 2005.11.26 00:57 | modify | 9670 | 25.00 | 1.18110 | 1.17665 | 1.16510 | ||
| 25865 | 2005.11.26 01:13 | modify | 9670 | 25.00 | 1.18110 | 1.17642 | 1.16510 | ||
| 25866 | 2005.11.26 01:45 | modify | 9670 | 25.00 | 1.18110 | 1.17588 | 1.16510 | ||
| 25867 | 2005.11.28 02:00 | modify | 9670 | 25.00 | 1.18110 | 1.17464 | 1.16510 | ||
| 25868 | 2005.11.28 02:18 | modify | 9670 | 25.00 | 1.18110 | 1.17461 | 1.16510 | ||
| 25869 | 2005.11.28 03:02 | modify | 9670 | 25.00 | 1.18110 | 1.17456 | 1.16510 | ||
| 25870 | 2005.11.28 03:07 | modify | 9670 | 25.00 | 1.18110 | 1.17431 | 1.16510 | ||
| 25871 | 2005.11.28 03:14 | modify | 9670 | 25.00 | 1.18110 | 1.17430 | 1.16510 | ||
| 25872 | 2005.11.28 03:20 | modify | 9670 | 25.00 | 1.18110 | 1.17420 | 1.16510 | ||
| 25873 | 2005.11.28 03:25 | modify | 9670 | 25.00 | 1.18110 | 1.17398 | 1.16510 | ||
| 25874 | 2005.11.28 03:33 | modify | 9670 | 25.00 | 1.18110 | 1.17380 | 1.16510 | ||
| 25875 | 2005.11.28 03:38 | modify | 9670 | 25.00 | 1.18110 | 1.17321 | 1.16510 | ||
| 25876 | 2005.11.28 03:48 | modify | 9670 | 25.00 | 1.18110 | 1.17210 | 1.16510 | ||
| 25877 | 2005.11.28 03:58 | modify | 9670 | 25.00 | 1.18110 | 1.17200 | 1.16510 | ||
| 25878 | 2005.11.28 10:03 | modify | 9670 | 25.00 | 1.18110 | 1.17160 | 1.16510 | ||
| 25879 | 2005.11.28 11:03 | modify | 9670 | 25.00 | 1.18110 | 1.17120 | 1.16510 | ||
| 25880 | 2005.11.28 12:38 | s/l | 9670 | 25.00 | 1.17120 | 1.17120 | 1.16510 | 24510.74 | 5628596.28 |
| 25881 | 2005.11.28 23:00 | sell | 9697 | 25.00 | 1.18730 | 0.00000 | 0.00000 | ||
| 25882 | 2005.11.28 23:18 | close | 9697 | 25.00 | 1.18690 | 0.00000 | 0.00000 | 1000.00 | 5629596.28 |
| 25883 | 2005.11.28 23:28 | sell | 9698 | 25.00 | 1.18670 | 0.00000 | 0.00000 | ||
| 25884 | 2005.11.28 23:37 | close | 9698 | 25.00 | 1.18601 | 0.00000 | 0.00000 | 1725.00 | 5631321.28 |
| 25885 | 2005.11.29 00:00 | sell | 9699 | 25.00 | 1.18520 | 0.00000 | 0.00000 | ||
| 25886 | 2005.11.29 00:00 | modify | 9699 | 25.00 | 1.18520 | 1.19220 | 1.16920 | ||
| 25887 | 2005.11.29 02:30 | buy | 9700 | 25.00 | 1.18430 | 0.00000 | 0.00000 | ||
| 25888 | 2005.11.29 02:30 | modify | 9700 | 25.00 | 1.18430 | 1.17330 | 1.18640 | ||
| 25889 | 2005.11.29 03:23 | t/p | 9700 | 25.00 | 1.18640 | 1.17330 | 1.18640 | 5250.00 | 5636571.28 |
| 25890 | 2005.11.29 04:30 | buy | 9701 | 25.00 | 1.18220 | 0.00000 | 0.00000 | ||
| 25891 | 2005.11.29 04:30 | modify | 9701 | 25.00 | 1.18220 | 1.17020 | 1.18480 | ||
| 25892 | 2005.11.29 06:00 | buy | 9702 | 25.00 | 1.18140 | 0.00000 | 0.00000 | ||
| 25893 | 2005.11.29 06:00 | modify | 9702 | 25.00 | 1.18140 | 1.17040 | 1.18350 | ||
| 25894 | 2005.11.29 08:32 | modify | 9701 | 25.00 | 1.18220 | 1.18230 | 1.18480 | ||
| 25895 | 2005.11.29 08:38 | s/l | 9701 | 25.00 | 1.18230 | 1.18230 | 1.18480 | 250.00 | 5636821.28 |
| 25896 | 2005.11.29 09:08 | t/p | 9702 | 25.00 | 1.18350 | 1.17040 | 1.18350 | 5250.00 | 5642071.28 |
| 25897 | 2005.11.29 13:18 | buy | 9703 | 25.00 | 1.18120 | 0.00000 | 0.00000 | ||
| 25898 | 2005.11.29 13:18 | modify | 9703 | 25.00 | 1.18120 | 1.16920 | 1.18380 | ||
| 25899 | 2005.11.29 13:50 | modify | 9703 | 25.00 | 1.18120 | 1.18130 | 1.18380 | ||
| 25900 | 2005.11.29 13:53 | s/l | 9703 | 25.00 | 1.18130 | 1.18130 | 1.18380 | 250.00 | 5642321.28 |
| 25901 | 2005.11.29 16:17 | modify | 9699 | 25.00 | 1.18520 | 1.18518 | 1.16920 | ||
| 25902 | 2005.11.29 16:22 | modify | 9699 | 25.00 | 1.18520 | 1.18460 | 1.16920 | ||
| 25903 | 2005.11.29 16:32 | modify | 9699 | 25.00 | 1.18520 | 1.18425 | 1.16920 | ||
| 25904 | 2005.11.29 16:37 | modify | 9699 | 25.00 | 1.18520 | 1.18338 | 1.16920 | ||
| 25905 | 2005.11.29 16:40 | sell | 9704 | 25.00 | 1.17690 | 0.00000 | 0.00000 | ||
| 25906 | 2005.11.29 16:40 | modify | 9704 | 25.00 | 1.17690 | 1.17990 | 1.14690 | ||
| 25907 | 2005.11.29 16:48 | modify | 9699 | 25.00 | 1.18520 | 1.18290 | 1.16920 | ||
| 25908 | 2005.11.29 16:53 | modify | 9699 | 25.00 | 1.18520 | 1.18150 | 1.16920 | ||
| 25909 | 2005.11.29 18:03 | modify | 9699 | 25.00 | 1.18520 | 1.18060 | 1.16920 | ||
| 25910 | 2005.11.29 18:08 | modify | 9699 | 25.00 | 1.18520 | 1.18010 | 1.16920 | ||
| 25911 | 2005.11.29 21:03 | s/l | 9704 | 25.00 | 1.17990 | 1.17990 | 1.14690 | -7500.00 | 5634821.28 |
| 25912 | 2005.11.29 21:05 | s/l | 9699 | 25.00 | 1.18010 | 1.18010 | 1.16920 | 12750.00 | 5647571.28 |
| 25913 | 2005.11.29 23:00 | sell | 9705 | 25.00 | 1.17938 | 0.00000 | 0.00000 | ||
| 25914 | 2005.11.29 23:00 | sell | 9706 | 25.00 | 1.17938 | 0.00000 | 0.00000 | ||
| 25915 | 2005.11.29 23:00 | sell | 9707 | 25.00 | 1.17938 | 0.00000 | 0.00000 | ||
| 25916 | 2005.11.29 23:01 | sell | 9708 | 25.00 | 1.17950 | 0.00000 | 0.00000 | ||
| 25917 | 2005.11.29 23:02 | close | 9708 | 25.00 | 1.17887 | 0.00000 | 0.00000 | 1575.00 | 5649146.28 |
| 25918 | 2005.11.29 23:02 | close | 9707 | 25.00 | 1.17887 | 0.00000 | 0.00000 | 1275.00 | 5650421.28 |
| 25919 | 2005.11.29 23:02 | close | 9706 | 25.00 | 1.17887 | 0.00000 | 0.00000 | 1275.00 | 5651696.28 |
| 25920 | 2005.11.29 23:02 | close | 9705 | 25.00 | 1.17887 | 0.00000 | 0.00000 | 1275.00 | 5652971.28 |
| 25921 | 2005.11.29 23:08 | sell | 9709 | 25.00 | 1.17910 | 0.00000 | 0.00000 | ||
| 25922 | 2005.11.29 23:11 | close | 9709 | 25.00 | 1.17862 | 0.00000 | 0.00000 | 1200.00 | 5654171.28 |
| 25923 | 2005.11.29 23:17 | sell | 9710 | 25.00 | 1.17910 | 0.00000 | 0.00000 | ||
| 25924 | 2005.11.29 23:27 | close | 9710 | 25.00 | 1.17850 | 0.00000 | 0.00000 | 1500.00 | 5655671.28 |
| 25925 | 2005.11.29 23:43 | sell | 9711 | 25.00 | 1.17900 | 0.00000 | 0.00000 | ||
| 25926 | 2005.11.29 23:47 | sell | 9712 | 25.00 | 1.17920 | 0.00000 | 0.00000 | ||
| 25927 | 2005.11.29 23:47 | sell | 9713 | 25.00 | 1.17920 | 0.00000 | 0.00000 | ||
| 25928 | 2005.11.29 23:51 | close | 9713 | 25.00 | 1.17880 | 0.00000 | 0.00000 | 1000.00 | 5656671.28 |
| 25929 | 2005.11.29 23:51 | close | 9712 | 25.00 | 1.17880 | 0.00000 | 0.00000 | 1000.00 | 5657671.28 |
| 25930 | 2005.11.30 00:06 | close | 9711 | 25.00 | 1.17860 | 0.00000 | 0.00000 | 952.15 | 5658623.43 |
| 25931 | 2005.11.30 23:00 | sell | 9714 | 25.00 | 1.17940 | 0.00000 | 0.00000 | ||
| 25932 | 2005.11.30 23:00 | sell | 9715 | 25.00 | 1.17940 | 0.00000 | 0.00000 | ||
| 25933 | 2005.11.30 23:01 | sell | 9716 | 25.00 | 1.17960 | 0.00000 | 0.00000 | ||
| 25934 | 2005.11.30 23:01 | sell | 9717 | 25.00 | 1.17960 | 0.00000 | 0.00000 | ||
| 25935 | 2005.11.30 23:03 | close | 9717 | 25.00 | 1.17910 | 0.00000 | 0.00000 | 1250.00 | 5659873.43 |
| 25936 | 2005.11.30 23:03 | close | 9716 | 25.00 | 1.17910 | 0.00000 | 0.00000 | 1250.00 | 5661123.43 |
| 25937 | 2005.11.30 23:08 | sell | 9718 | 25.00 | 1.17960 | 0.00000 | 0.00000 | ||
| 25938 | 2005.11.30 23:18 | close | 9718 | 25.00 | 1.17910 | 0.00000 | 0.00000 | 1250.00 | 5662373.43 |
| 25939 | 2005.11.30 23:27 | close | 9715 | 25.00 | 1.17899 | 0.00000 | 0.00000 | 1025.00 | 5663398.43 |
| 25940 | 2005.11.30 23:27 | close | 9714 | 25.00 | 1.17899 | 0.00000 | 0.00000 | 1025.00 | 5664423.43 |
| 25941 | 2005.11.30 23:32 | sell | 9719 | 25.00 | 1.17927 | 0.00000 | 0.00000 | ||
| 25942 | 2005.11.30 23:43 | sell | 9720 | 25.00 | 1.17960 | 0.00000 | 0.00000 | ||
| 25943 | 2005.11.30 23:45 | sell | 9721 | 25.00 | 1.17970 | 0.00000 | 0.00000 | ||
| 25944 | 2005.11.30 23:45 | sell | 9722 | 25.00 | 1.17970 | 0.00000 | 0.00000 | ||
| 25945 | 2005.11.30 23:50 | close | 9722 | 25.00 | 1.17918 | 0.00000 | 0.00000 | 1300.00 | 5665723.43 |
| 25946 | 2005.11.30 23:50 | close | 9721 | 25.00 | 1.17918 | 0.00000 | 0.00000 | 1300.00 | 5667023.43 |
| 25947 | 2005.11.30 23:50 | close | 9720 | 25.00 | 1.17918 | 0.00000 | 0.00000 | 1050.00 | 5668073.43 |
| 25948 | 2005.12.01 00:00 | close | 9719 | 25.00 | 1.17886 | 0.00000 | 0.00000 | 881.45 | 5668954.88 |
| 25949 | 2005.12.01 16:50 | sell | 9723 | 25.00 | 1.17170 | 0.00000 | 0.00000 | ||
| 25950 | 2005.12.01 16:50 | modify | 9723 | 25.00 | 1.17170 | 1.17470 | 1.14170 | ||
| 25951 | 2005.12.01 21:45 | sell | 9724 | 25.00 | 1.17380 | 0.00000 | 0.00000 | ||
| 25952 | 2005.12.01 21:45 | modify | 9724 | 25.00 | 1.17380 | 1.18480 | 1.17170 | ||
| 25953 | 2005.12.01 22:58 | s/l | 9723 | 25.00 | 1.17470 | 1.17470 | 1.14170 | -7500.00 | 5661454.88 |
| 25954 | 2005.12.01 23:00 | sell | 9725 | 25.00 | 1.17430 | 0.00000 | 0.00000 | ||
| 25955 | 2005.12.01 23:00 | sell | 9726 | 25.00 | 1.17430 | 0.00000 | 0.00000 | ||
| 25956 | 2005.12.01 23:00 | sell | 9727 | 25.00 | 1.17430 | 0.00000 | 0.00000 | ||
| 25957 | 2005.12.01 23:01 | sell | 9728 | 25.00 | 1.17461 | 0.00000 | 0.00000 | ||
| 25958 | 2005.12.01 23:05 | close | 9728 | 25.00 | 1.17396 | 0.00000 | 0.00000 | 1625.00 | 5663079.88 |
| 25959 | 2005.12.01 23:06 | close | 9727 | 25.00 | 1.17390 | 0.00000 | 0.00000 | 1000.00 | 5664079.88 |
| 25960 | 2005.12.01 23:06 | close | 9726 | 25.00 | 1.17390 | 0.00000 | 0.00000 | 1000.00 | 5665079.88 |
| 25961 | 2005.12.01 23:06 | close | 9725 | 25.00 | 1.17390 | 0.00000 | 0.00000 | 1000.00 | 5666079.88 |
| 25962 | 2005.12.01 23:06 | sell | 9729 | 25.00 | 1.17370 | 0.00000 | 0.00000 | ||
| 25963 | 2005.12.01 23:06 | sell | 9730 | 25.00 | 1.17402 | 0.00000 | 0.00000 | ||
| 25964 | 2005.12.01 23:07 | sell | 9731 | 25.00 | 1.17421 | 0.00000 | 0.00000 | ||
| 25965 | 2005.12.01 23:13 | close | 9731 | 25.00 | 1.17380 | 0.00000 | 0.00000 | 1025.00 | 5667104.88 |
| 25966 | 2005.12.01 23:16 | sell | 9732 | 25.00 | 1.17430 | 0.00000 | 0.00000 | ||
| 25967 | 2005.12.01 23:17 | close | 9732 | 25.00 | 1.17380 | 0.00000 | 0.00000 | 1250.00 | 5668354.88 |
| 25968 | 2005.12.01 23:18 | close | 9730 | 25.00 | 1.17340 | 0.00000 | 0.00000 | 1550.00 | 5669904.88 |
| 25969 | 2005.12.01 23:21 | close | 9729 | 25.00 | 1.17330 | 0.00000 | 0.00000 | 1000.00 | 5670904.88 |
| 25970 | 2005.12.01 23:21 | buy | 9733 | 25.00 | 1.17330 | 0.00000 | 0.00000 | ||
| 25971 | 2005.12.01 23:22 | sell | 9734 | 25.00 | 1.17354 | 0.00000 | 0.00000 | ||
| 25972 | 2005.12.01 23:23 | close | 9733 | 25.00 | 1.17370 | 0.00000 | 0.00000 | 1000.00 | 5671904.88 |
| 25973 | 2005.12.01 23:25 | buy | 9735 | 25.00 | 1.17317 | 0.00000 | 0.00000 | ||
| 25974 | 2005.12.01 23:26 | close | 9734 | 25.00 | 1.17310 | 0.00000 | 0.00000 | 1100.00 | 5673004.88 |
| 25975 | 2005.12.01 23:28 | close | 9735 | 25.00 | 1.17370 | 0.00000 | 0.00000 | 1325.00 | 5674329.88 |
| 25976 | 2005.12.01 23:28 | sell | 9736 | 25.00 | 1.17370 | 0.00000 | 0.00000 | ||
| 25977 | 2005.12.01 23:33 | close | 9736 | 25.00 | 1.17330 | 0.00000 | 0.00000 | 1000.00 | 5675329.88 |
| 25978 | 2005.12.01 23:36 | sell | 9737 | 25.00 | 1.17361 | 0.00000 | 0.00000 | ||
| 25979 | 2005.12.01 23:46 | sell | 9738 | 25.00 | 1.17400 | 0.00000 | 0.00000 | ||
| 25980 | 2005.12.01 23:48 | close | 9738 | 25.00 | 1.17330 | 0.00000 | 0.00000 | 1750.00 | 5677079.88 |
| 25981 | 2005.12.01 23:55 | close | 9737 | 25.00 | 1.17308 | 0.00000 | 0.00000 | 1325.00 | 5678404.88 |
| 25982 | 2005.12.02 04:45 | close | 9724 | 25.00 | 1.17230 | 1.18480 | 1.17170 | 3702.15 | 5682107.03 |
| 25983 | 2005.12.05 23:27 | sell | 9739 | 25.00 | 1.17964 | 0.00000 | 0.00000 | ||
| 25984 | 2005.12.05 23:48 | close | 9739 | 25.00 | 1.17910 | 0.00000 | 0.00000 | 1350.00 | 5683457.03 |
| 25985 | 2005.12.05 23:48 | buy | 9740 | 25.00 | 1.17910 | 0.00000 | 0.00000 | ||
| 25986 | 2005.12.05 23:48 | buy | 9741 | 25.00 | 1.17910 | 0.00000 | 0.00000 | ||
| 25987 | 2005.12.05 23:53 | close | 9741 | 25.00 | 1.17960 | 0.00000 | 0.00000 | 1250.00 | 5684707.03 |
| 25988 | 2005.12.05 23:53 | close | 9740 | 25.00 | 1.17960 | 0.00000 | 0.00000 | 1250.00 | 5685957.03 |
| 25989 | 2005.12.06 23:03 | sell | 9742 | 25.00 | 1.17990 | 0.00000 | 0.00000 | ||
| 25990 | 2005.12.06 23:08 | close | 9742 | 25.00 | 1.17950 | 0.00000 | 0.00000 | 1000.00 | 5686957.03 |
| 25991 | 2005.12.06 23:18 | buy | 9743 | 25.00 | 1.17880 | 0.00000 | 0.00000 | ||
| 25992 | 2005.12.06 23:20 | close | 9743 | 25.00 | 1.17944 | 0.00000 | 0.00000 | 1600.00 | 5688557.03 |
| 25993 | 2005.12.06 23:23 | buy | 9744 | 25.00 | 1.17900 | 0.00000 | 0.00000 | ||
| 25994 | 2005.12.06 23:31 | close | 9744 | 25.00 | 1.17940 | 0.00000 | 0.00000 | 1000.00 | 5689557.03 |
| 25995 | 2005.12.06 23:33 | buy | 9745 | 25.00 | 1.17900 | 0.00000 | 0.00000 | ||
| 25996 | 2005.12.07 00:00 | close | 9745 | 25.00 | 1.17945 | 0.00000 | 0.00000 | 1049.70 | 5690606.72 |
| 25997 | 2005.12.07 23:00 | sell | 9746 | 25.00 | 1.17260 | 0.00000 | 0.00000 | ||
| 25998 | 2005.12.07 23:00 | sell | 9747 | 25.00 | 1.17260 | 0.00000 | 0.00000 | ||
| 25999 | 2005.12.07 23:00 | sell | 9748 | 25.00 | 1.17260 | 0.00000 | 0.00000 | ||
| 26000 | 2005.12.07 23:00 | sell | 9749 | 25.00 | 1.17262 | 0.00000 | 0.00000 | ||
| 26001 | 2005.12.07 23:03 | close | 9749 | 25.00 | 1.17200 | 0.00000 | 0.00000 | 1550.00 | 5692156.72 |
| 26002 | 2005.12.07 23:03 | close | 9748 | 25.00 | 1.17200 | 0.00000 | 0.00000 | 1500.00 | 5693656.72 |
| 26003 | 2005.12.07 23:03 | close | 9747 | 25.00 | 1.17200 | 0.00000 | 0.00000 | 1500.00 | 5695156.72 |
| 26004 | 2005.12.07 23:03 | close | 9746 | 25.00 | 1.17200 | 0.00000 | 0.00000 | 1500.00 | 5696656.72 |
| 26005 | 2005.12.07 23:04 | sell | 9750 | 25.00 | 1.17213 | 0.00000 | 0.00000 | ||
| 26006 | 2005.12.07 23:13 | sell | 9751 | 25.00 | 1.17250 | 0.00000 | 0.00000 | ||
| 26007 | 2005.12.07 23:13 | sell | 9752 | 25.00 | 1.17250 | 0.00000 | 0.00000 | ||
| 26008 | 2005.12.07 23:15 | close | 9752 | 25.00 | 1.17210 | 0.00000 | 0.00000 | 1000.00 | 5697656.72 |
| 26009 | 2005.12.07 23:15 | close | 9751 | 25.00 | 1.17210 | 0.00000 | 0.00000 | 1000.00 | 5698656.72 |
| 26010 | 2005.12.07 23:20 | sell | 9753 | 25.00 | 1.17254 | 0.00000 | 0.00000 | ||
| 26011 | 2005.12.07 23:20 | sell | 9754 | 25.00 | 1.17254 | 0.00000 | 0.00000 | ||
| 26012 | 2005.12.07 23:23 | close | 9754 | 25.00 | 1.17210 | 0.00000 | 0.00000 | 1100.00 | 5699756.72 |
| 26013 | 2005.12.07 23:23 | close | 9753 | 25.00 | 1.17210 | 0.00000 | 0.00000 | 1100.00 | 5700856.72 |
| 26014 | 2005.12.07 23:27 | sell | 9755 | 25.00 | 1.17261 | 0.00000 | 0.00000 | ||
| 26015 | 2005.12.07 23:27 | sell | 9756 | 25.00 | 1.17261 | 0.00000 | 0.00000 | ||
| 26016 | 2005.12.07 23:27 | sell | 9757 | 25.00 | 1.17261 | 0.00000 | 0.00000 | ||
| 26017 | 2005.12.07 23:46 | close | 9750 | 25.00 | 1.17230 | 0.00000 | 0.00000 | -425.00 | 5700431.72 |
| 26018 | 2005.12.07 23:46 | sell | 9758 | 25.00 | 1.17242 | 0.00000 | 0.00000 | ||
| 26019 | 2005.12.07 23:55 | close | 9757 | 25.00 | 1.17206 | 0.00000 | 0.00000 | 1375.00 | 5701806.72 |
| 26020 | 2005.12.07 23:55 | close | 9756 | 25.00 | 1.17206 | 0.00000 | 0.00000 | 1375.00 | 5703181.72 |
| 26021 | 2005.12.07 23:55 | close | 9755 | 25.00 | 1.17206 | 0.00000 | 0.00000 | 1375.00 | 5704556.72 |
| 26022 | 2005.12.07 23:56 | close | 9758 | 25.00 | 1.17200 | 0.00000 | 0.00000 | 1050.00 | 5705606.72 |
| 26023 | 2005.12.08 11:35 | buy | 9759 | 25.00 | 1.17800 | 0.00000 | 0.00000 | ||
| 26024 | 2005.12.08 11:35 | modify | 9759 | 25.00 | 1.17800 | 1.17500 | 1.20800 | ||
| 26025 | 2005.12.08 23:00 | buy | 9760 | 25.00 | 1.18130 | 0.00000 | 0.00000 | ||
| 26026 | 2005.12.08 23:00 | buy | 9761 | 25.00 | 1.18130 | 0.00000 | 0.00000 | ||
| 26027 | 2005.12.08 23:00 | modify | 9760 | 25.00 | 1.18130 | 1.16930 | 1.18390 | ||
| 26028 | 2005.12.08 23:03 | close | 9761 | 25.00 | 1.18170 | 0.00000 | 0.00000 | 1000.00 | 5706606.72 |
| 26029 | 2005.12.08 23:04 | buy | 9762 | 25.00 | 1.18165 | 0.00000 | 0.00000 | ||
| 26030 | 2005.12.08 23:13 | sell | 9763 | 25.00 | 1.18190 | 0.00000 | 0.00000 | ||
| 26031 | 2005.12.08 23:18 | close | 9763 | 25.00 | 1.18150 | 0.00000 | 0.00000 | 1000.00 | 5707606.72 |
| 26032 | 2005.12.08 23:23 | close | 9762 | 25.00 | 1.18220 | 0.00000 | 0.00000 | 1375.00 | 5708981.72 |
| 26033 | 2005.12.08 23:23 | sell | 9764 | 25.00 | 1.18220 | 0.00000 | 0.00000 | ||
| 26034 | 2005.12.08 23:36 | close | 9764 | 25.00 | 1.18180 | 0.00000 | 0.00000 | 1000.00 | 5709981.72 |
| 26035 | 2005.12.08 23:48 | sell | 9765 | 25.00 | 1.18220 | 0.00000 | 0.00000 | ||
| 26036 | 2005.12.08 23:48 | sell | 9766 | 25.00 | 1.18220 | 0.00000 | 0.00000 | ||
| 26037 | 2005.12.08 23:53 | close | 9766 | 25.00 | 1.18170 | 0.00000 | 0.00000 | 1250.00 | 5711231.72 |
| 26038 | 2005.12.08 23:53 | close | 9765 | 25.00 | 1.18170 | 0.00000 | 0.00000 | 1250.00 | 5712481.72 |
| 26039 | 2005.12.08 23:58 | modify | 9760 | 25.00 | 1.18130 | 1.18140 | 1.18390 | ||
| 26040 | 2005.12.09 00:08 | s/l | 9760 | 25.00 | 1.18140 | 1.18140 | 1.18390 | 174.70 | 5712656.42 |
| 26041 | 2005.12.12 11:31 | modify | 9759 | 25.00 | 1.17800 | 1.17809 | 1.20800 | ||
| 26042 | 2005.12.12 11:38 | modify | 9759 | 25.00 | 1.17800 | 1.17819 | 1.20800 | ||
| 26043 | 2005.12.12 11:43 | modify | 9759 | 25.00 | 1.17800 | 1.17889 | 1.20800 | ||
| 26044 | 2005.12.12 11:48 | modify | 9759 | 25.00 | 1.17800 | 1.17909 | 1.20800 | ||
| 26045 | 2005.12.12 12:02 | modify | 9759 | 25.00 | 1.17800 | 1.17950 | 1.20800 | ||
| 26046 | 2005.12.12 12:07 | modify | 9759 | 25.00 | 1.17800 | 1.18050 | 1.20800 | ||
| 26047 | 2005.12.12 15:38 | modify | 9759 | 25.00 | 1.17800 | 1.18054 | 1.20800 | ||
| 26048 | 2005.12.12 15:43 | modify | 9759 | 25.00 | 1.17800 | 1.18064 | 1.20800 | ||
| 26049 | 2005.12.12 15:50 | modify | 9759 | 25.00 | 1.17800 | 1.18069 | 1.20800 | ||
| 26050 | 2005.12.12 15:55 | modify | 9759 | 25.00 | 1.17800 | 1.18443 | 1.20800 | ||
| 26051 | 2005.12.12 16:18 | modify | 9759 | 25.00 | 1.17800 | 1.18461 | 1.20800 | ||
| 26052 | 2005.12.12 16:23 | modify | 9759 | 25.00 | 1.17800 | 1.18681 | 1.20800 | ||
| 26053 | 2005.12.12 16:33 | modify | 9759 | 25.00 | 1.17800 | 1.18711 | 1.20800 | ||
| 26054 | 2005.12.12 16:38 | modify | 9759 | 25.00 | 1.17800 | 1.18831 | 1.20800 | ||
| 26055 | 2005.12.12 23:00 | buy | 9767 | 25.00 | 1.19490 | 0.00000 | 0.00000 | ||
| 26056 | 2005.12.12 23:00 | modify | 9767 | 25.00 | 1.19490 | 1.18390 | 1.19700 | ||
| 26057 | 2005.12.12 23:00 | buy | 9768 | 25.00 | 1.19490 | 0.00000 | 0.00000 | ||
| 26058 | 2005.12.12 23:03 | buy | 9769 | 25.00 | 1.19470 | 0.00000 | 0.00000 | ||
| 26059 | 2005.12.12 23:03 | modify | 9769 | 25.00 | 1.19470 | 1.18270 | 1.19730 | ||
| 26060 | 2005.12.12 23:08 | buy | 9770 | 25.00 | 1.19450 | 0.00000 | 0.00000 | ||
| 26061 | 2005.12.12 23:11 | close | 9770 | 25.00 | 1.19493 | 0.00000 | 0.00000 | 1075.00 | 5713731.42 |
| 26062 | 2005.12.12 23:16 | close | 9768 | 25.00 | 1.19530 | 0.00000 | 0.00000 | 1000.00 | 5714731.42 |
| 26063 | 2005.12.12 23:18 | buy | 9771 | 25.00 | 1.19490 | 0.00000 | 0.00000 | ||
| 26064 | 2005.12.12 23:22 | close | 9771 | 25.00 | 1.19531 | 0.00000 | 0.00000 | 1025.00 | 5715756.42 |
| 26065 | 2005.12.12 23:22 | sell | 9772 | 25.00 | 1.19531 | 0.00000 | 0.00000 | ||
| 26066 | 2005.12.12 23:32 | sell | 9773 | 25.00 | 1.19565 | 0.00000 | 0.00000 | ||
| 26067 | 2005.12.12 23:33 | modify | 9769 | 25.00 | 1.19470 | 1.19480 | 1.19730 | ||
| 26068 | 2005.12.12 23:38 | close | 9773 | 25.00 | 1.19520 | 0.00000 | 0.00000 | 1125.00 | 5716881.42 |
| 26069 | 2005.12.12 23:46 | sell | 9774 | 25.00 | 1.19560 | 0.00000 | 0.00000 | ||
| 26070 | 2005.12.12 23:48 | close | 9774 | 25.00 | 1.19520 | 0.00000 | 0.00000 | 1000.00 | 5717881.42 |
| 26071 | 2005.12.13 00:02 | close | 9772 | 25.00 | 1.19546 | 0.00000 | 0.00000 | -422.85 | 5717458.57 |
| 26072 | 2005.12.13 00:16 | s/l | 9769 | 25.00 | 1.19480 | 1.19480 | 1.19730 | 174.70 | 5717633.27 |
| 26073 | 2005.12.13 04:57 | t/p | 9767 | 25.00 | 1.19700 | 1.18390 | 1.19700 | 5174.70 | 5722807.96 |
| 26074 | 2005.12.13 10:36 | modify | 9759 | 25.00 | 1.17800 | 1.18835 | 1.20800 | ||
| 26075 | 2005.12.13 11:00 | modify | 9759 | 25.00 | 1.17800 | 1.18842 | 1.20800 | ||
| 26076 | 2005.12.13 11:55 | close | 9759 | 25.00 | 1.19240 | 1.18842 | 1.20800 | 35774.09 | 5758582.05 |
| 26077 | 2005.12.13 11:55 | sell | 9775 | 25.00 | 1.19240 | 0.00000 | 0.00000 | ||
| 26078 | 2005.12.13 11:55 | modify | 9775 | 25.00 | 1.19240 | 1.19540 | 1.16240 | ||
| 26079 | 2005.12.13 22:17 | s/l | 9775 | 25.00 | 1.19540 | 1.19540 | 1.16240 | -7500.00 | 5751082.05 |
| 26080 | 2005.12.13 23:11 | sell | 9776 | 25.00 | 1.19631 | 0.00000 | 0.00000 | ||
| 26081 | 2005.12.13 23:18 | close | 9776 | 25.00 | 1.19570 | 0.00000 | 0.00000 | 1525.00 | 5752607.05 |
| 26082 | 2005.12.14 10:00 | buy | 9777 | 25.00 | 1.19980 | 0.00000 | 0.00000 | ||
| 26083 | 2005.12.14 10:00 | modify | 9777 | 25.00 | 1.19980 | 1.18880 | 1.20190 | ||
| 26084 | 2005.12.14 10:15 | buy | 9778 | 25.00 | 1.19908 | 0.00000 | 0.00000 | ||
| 26085 | 2005.12.14 10:15 | modify | 9778 | 25.00 | 1.19908 | 1.18708 | 1.20168 | ||
| 26086 | 2005.12.14 10:23 | modify | 9778 | 25.00 | 1.19908 | 1.19918 | 1.20168 | ||
| 26087 | 2005.12.14 10:33 | close | 9778 | 25.00 | 1.20060 | 1.19918 | 1.20168 | 3800.00 | 5756407.05 |
| 26088 | 2005.12.14 11:03 | t/p | 9777 | 25.00 | 1.20190 | 1.18880 | 1.20190 | 5250.00 | 5761657.05 |
| 26089 | 2005.12.14 23:38 | sell | 9779 | 25.00 | 1.20060 | 0.00000 | 0.00000 | ||
| 26090 | 2005.12.14 23:41 | sell | 9780 | 25.00 | 1.20080 | 0.00000 | 0.00000 | ||
| 26091 | 2005.12.14 23:43 | close | 9780 | 25.00 | 1.20020 | 0.00000 | 0.00000 | 1500.00 | 5763157.05 |
| 26092 | 2005.12.14 23:43 | close | 9779 | 25.00 | 1.20020 | 0.00000 | 0.00000 | 1000.00 | 5764157.05 |
| 26093 | 2005.12.14 23:46 | sell | 9781 | 25.00 | 1.20050 | 0.00000 | 0.00000 | ||
| 26094 | 2005.12.14 23:47 | close | 9781 | 25.00 | 1.20006 | 0.00000 | 0.00000 | 1100.00 | 5765257.05 |
| 26095 | 2005.12.15 23:00 | sell | 9782 | 25.00 | 1.19680 | 0.00000 | 0.00000 | ||
| 26096 | 2005.12.15 23:00 | sell | 9783 | 25.00 | 1.19680 | 0.00000 | 0.00000 | ||
| 26097 | 2005.12.15 23:00 | sell | 9784 | 25.00 | 1.19680 | 0.00000 | 0.00000 | ||
| 26098 | 2005.12.15 23:00 | sell | 9785 | 25.00 | 1.19680 | 0.00000 | 0.00000 | ||
| 26099 | 2005.12.15 23:08 | close | 9785 | 25.00 | 1.19640 | 0.00000 | 0.00000 | 1000.00 | 5766257.05 |
| 26100 | 2005.12.15 23:08 | close | 9784 | 25.00 | 1.19640 | 0.00000 | 0.00000 | 1000.00 | 5767257.05 |
| 26101 | 2005.12.15 23:08 | close | 9783 | 25.00 | 1.19640 | 0.00000 | 0.00000 | 1000.00 | 5768257.05 |
| 26102 | 2005.12.15 23:08 | close | 9782 | 25.00 | 1.19640 | 0.00000 | 0.00000 | 1000.00 | 5769257.05 |
| 26103 | 2005.12.15 23:10 | sell | 9786 | 25.00 | 1.19670 | 0.00000 | 0.00000 | ||
| 26104 | 2005.12.15 23:17 | sell | 9787 | 25.00 | 1.19694 | 0.00000 | 0.00000 | ||
| 26105 | 2005.12.15 23:18 | sell | 9788 | 25.00 | 1.19710 | 0.00000 | 0.00000 | ||
| 26106 | 2005.12.15 23:18 | sell | 9789 | 25.00 | 1.19710 | 0.00000 | 0.00000 | ||
| 26107 | 2005.12.15 23:23 | close | 9789 | 25.00 | 1.19650 | 0.00000 | 0.00000 | 1500.00 | 5770757.05 |
| 26108 | 2005.12.15 23:23 | close | 9788 | 25.00 | 1.19650 | 0.00000 | 0.00000 | 1500.00 | 5772257.05 |
| 26109 | 2005.12.15 23:23 | close | 9787 | 25.00 | 1.19650 | 0.00000 | 0.00000 | 1100.00 | 5773357.05 |
| 26110 | 2005.12.15 23:25 | sell | 9790 | 25.00 | 1.19690 | 0.00000 | 0.00000 | ||
| 26111 | 2005.12.15 23:27 | sell | 9791 | 25.00 | 1.19714 | 0.00000 | 0.00000 | ||
| 26112 | 2005.12.15 23:27 | sell | 9792 | 25.00 | 1.19714 | 0.00000 | 0.00000 | ||
| 26113 | 2005.12.15 23:55 | close | 9786 | 25.00 | 1.19685 | 0.00000 | 0.00000 | -375.00 | 5772982.05 |
| 26114 | 2005.12.16 01:43 | close | 9792 | 25.00 | 1.19710 | 0.00000 | 0.00000 | 52.15 | 5773034.20 |
| 26115 | 2005.12.16 01:43 | close | 9791 | 25.00 | 1.19710 | 0.00000 | 0.00000 | 52.15 | 5773086.35 |
| 26116 | 2005.12.16 01:43 | close | 9790 | 25.00 | 1.19710 | 0.00000 | 0.00000 | -547.85 | 5772538.50 |
| 26117 | 2005.12.19 23:00 | sell | 9793 | 25.00 | 1.20060 | 0.00000 | 0.00000 | ||
| 26118 | 2005.12.19 23:01 | sell | 9794 | 25.00 | 1.20077 | 0.00000 | 0.00000 | ||
| 26119 | 2005.12.19 23:02 | sell | 9795 | 25.00 | 1.20094 | 0.00000 | 0.00000 | ||
| 26120 | 2005.12.19 23:03 | sell | 9796 | 25.00 | 1.20110 | 0.00000 | 0.00000 | ||
| 26121 | 2005.12.19 23:36 | close | 9796 | 25.00 | 1.20070 | 0.00000 | 0.00000 | 1000.00 | 5773538.50 |
| 26122 | 2005.12.19 23:40 | close | 9793 | 25.00 | 1.20070 | 0.00000 | 0.00000 | -250.00 | 5773288.50 |
| 26123 | 2005.12.19 23:40 | close | 9795 | 25.00 | 1.20038 | 0.00000 | 0.00000 | 1400.00 | 5774688.50 |
| 26124 | 2005.12.19 23:41 | close | 9794 | 25.00 | 1.20030 | 0.00000 | 0.00000 | 1175.00 | 5775863.50 |
| 26125 | 2005.12.19 23:42 | sell | 9797 | 25.00 | 1.20075 | 0.00000 | 0.00000 | ||
| 26126 | 2005.12.19 23:43 | sell | 9798 | 25.00 | 1.20100 | 0.00000 | 0.00000 | ||
| 26127 | 2005.12.19 23:45 | close | 9798 | 25.00 | 1.20039 | 0.00000 | 0.00000 | 1525.00 | 5777388.50 |
| 26128 | 2005.12.19 23:46 | close | 9797 | 25.00 | 1.20030 | 0.00000 | 0.00000 | 1125.00 | 5778513.50 |
| 26129 | 2005.12.19 23:47 | sell | 9799 | 25.00 | 1.20083 | 0.00000 | 0.00000 | ||
| 26130 | 2005.12.20 00:08 | close | 9799 | 25.00 | 1.20020 | 0.00000 | 0.00000 | 1527.15 | 5780040.65 |
| 26131 | 2005.12.20 23:00 | sell | 9800 | 25.00 | 1.18680 | 0.00000 | 0.00000 | ||
| 26132 | 2005.12.20 23:00 | sell | 9801 | 25.00 | 1.18680 | 0.00000 | 0.00000 | ||
| 26133 | 2005.12.20 23:00 | sell | 9802 | 25.00 | 1.18680 | 0.00000 | 0.00000 | ||
| 26134 | 2005.12.20 23:38 | close | 9802 | 25.00 | 1.18620 | 0.00000 | 0.00000 | 1500.00 | 5781540.65 |
| 26135 | 2005.12.20 23:38 | close | 9801 | 25.00 | 1.18620 | 0.00000 | 0.00000 | 1500.00 | 5783040.65 |
| 26136 | 2005.12.20 23:38 | close | 9800 | 25.00 | 1.18620 | 0.00000 | 0.00000 | 1500.00 | 5784540.65 |
| 26137 | 2005.12.20 23:40 | sell | 9803 | 25.00 | 1.18646 | 0.00000 | 0.00000 | ||
| 26138 | 2005.12.20 23:56 | close | 9803 | 25.00 | 1.18600 | 0.00000 | 0.00000 | 1150.00 | 5785690.65 |
| 26139 | 2005.12.21 01:45 | sell | 9804 | 25.00 | 1.18680 | 0.00000 | 0.00000 | ||
| 26140 | 2005.12.21 01:45 | modify | 9804 | 25.00 | 1.18680 | 1.19780 | 1.18470 | ||
| 26141 | 2005.12.21 02:48 | sell | 9805 | 25.00 | 1.18770 | 0.00000 | 0.00000 | ||
| 26142 | 2005.12.21 02:48 | modify | 9805 | 25.00 | 1.18770 | 1.19970 | 1.18510 | ||
| 26143 | 2005.12.21 03:27 | modify | 9805 | 25.00 | 1.18770 | 1.18760 | 1.18510 | ||
| 26144 | 2005.12.21 03:29 | close | 9805 | 25.00 | 1.18629 | 1.18760 | 1.18510 | 3525.00 | 5789215.65 |
| 26145 | 2005.12.21 04:00 | sell | 9806 | 25.00 | 1.18800 | 0.00000 | 0.00000 | ||
| 26146 | 2005.12.21 04:00 | modify | 9806 | 25.00 | 1.18800 | 1.20000 | 1.18540 | ||
| 26147 | 2005.12.21 06:02 | modify | 9806 | 25.00 | 1.18800 | 1.18790 | 1.18540 | ||
| 26148 | 2005.12.21 06:16 | s/l | 9806 | 25.00 | 1.18790 | 1.18790 | 1.18540 | 250.00 | 5789465.65 |
| 26149 | 2005.12.21 08:00 | close | 9804 | 25.00 | 1.18680 | 1.19780 | 1.18470 | 0.00 | 5789465.65 |
| 26150 | 2005.12.21 22:00 | sell | 9807 | 25.00 | 1.18270 | 0.00000 | 0.00000 | ||
| 26151 | 2005.12.21 22:00 | modify | 9807 | 25.00 | 1.18270 | 1.19470 | 1.18010 | ||
| 26152 | 2005.12.21 22:15 | sell | 9808 | 25.00 | 1.18370 | 0.00000 | 0.00000 | ||
| 26153 | 2005.12.21 22:15 | modify | 9808 | 25.00 | 1.18370 | 1.19470 | 1.18160 | ||
| 26154 | 2005.12.21 23:00 | sell | 9809 | 25.00 | 1.18400 | 0.00000 | 0.00000 | ||
| 26155 | 2005.12.21 23:00 | sell | 9810 | 25.00 | 1.18400 | 0.00000 | 0.00000 | ||
| 26156 | 2005.12.21 23:00 | sell | 9811 | 25.00 | 1.18442 | 0.00000 | 0.00000 | ||
| 26157 | 2005.12.21 23:00 | sell | 9812 | 25.00 | 1.18442 | 0.00000 | 0.00000 | ||
| 26158 | 2005.12.21 23:04 | close | 9812 | 25.00 | 1.18380 | 0.00000 | 0.00000 | 1550.00 | 5791015.65 |
| 26159 | 2005.12.21 23:04 | close | 9811 | 25.00 | 1.18380 | 0.00000 | 0.00000 | 1550.00 | 5792565.65 |
| 26160 | 2005.12.21 23:06 | close | 9810 | 25.00 | 1.18346 | 0.00000 | 0.00000 | 1350.00 | 5793915.65 |
| 26161 | 2005.12.21 23:06 | close | 9809 | 25.00 | 1.18346 | 0.00000 | 0.00000 | 1350.00 | 5795265.65 |
| 26162 | 2005.12.21 23:06 | sell | 9813 | 25.00 | 1.18326 | 0.00000 | 0.00000 | ||
| 26163 | 2005.12.21 23:07 | buy | 9814 | 25.00 | 1.18310 | 0.00000 | 0.00000 | ||
| 26164 | 2005.12.21 23:13 | close | 9814 | 25.00 | 1.18370 | 0.00000 | 0.00000 | 1500.00 | 5796765.65 |
| 26165 | 2005.12.21 23:28 | sell | 9815 | 25.00 | 1.18390 | 0.00000 | 0.00000 | ||
| 26166 | 2005.12.21 23:30 | sell | 9816 | 25.00 | 1.18394 | 0.00000 | 0.00000 | ||
| 26167 | 2005.12.21 23:33 | close | 9816 | 25.00 | 1.18350 | 0.00000 | 0.00000 | 1100.00 | 5797865.65 |
| 26168 | 2005.12.21 23:33 | close | 9815 | 25.00 | 1.18350 | 0.00000 | 0.00000 | 1000.00 | 5798865.65 |
| 26169 | 2005.12.21 23:48 | sell | 9817 | 25.00 | 1.18400 | 0.00000 | 0.00000 | ||
| 26170 | 2005.12.21 23:48 | sell | 9818 | 25.00 | 1.18400 | 0.00000 | 0.00000 | ||
| 26171 | 2005.12.21 23:48 | sell | 9819 | 25.00 | 1.18400 | 0.00000 | 0.00000 | ||
| 26172 | 2005.12.21 23:53 | close | 9819 | 25.00 | 1.18350 | 0.00000 | 0.00000 | 1250.00 | 5800115.65 |
| 26173 | 2005.12.21 23:53 | close | 9818 | 25.00 | 1.18350 | 0.00000 | 0.00000 | 1250.00 | 5801365.65 |
| 26174 | 2005.12.21 23:53 | close | 9817 | 25.00 | 1.18350 | 0.00000 | 0.00000 | 1250.00 | 5802615.65 |
| 26175 | 2005.12.22 00:07 | close | 9813 | 25.00 | 1.18346 | 0.00000 | 0.00000 | -643.55 | 5801972.09 |
| 26176 | 2005.12.22 02:32 | close | 9807 | 25.00 | 1.18328 | 1.19470 | 1.18010 | -1593.55 | 5800378.54 |
| 26177 | 2005.12.22 03:15 | close | 9808 | 25.00 | 1.18250 | 1.19470 | 1.18160 | 2856.45 | 5803234.98 |
| 26178 | 2005.12.22 23:02 | sell | 9820 | 25.00 | 1.18820 | 0.00000 | 0.00000 | ||
| 26179 | 2005.12.22 23:02 | sell | 9821 | 25.00 | 1.18820 | 0.00000 | 0.00000 | ||
| 26180 | 2005.12.22 23:03 | sell | 9822 | 25.00 | 1.18850 | 0.00000 | 0.00000 | ||
| 26181 | 2005.12.22 23:04 | close | 9822 | 25.00 | 1.18800 | 0.00000 | 0.00000 | 1250.00 | 5804484.98 |
| 26182 | 2005.12.22 23:07 | sell | 9823 | 25.00 | 1.18821 | 0.00000 | 0.00000 | ||
| 26183 | 2005.12.22 23:11 | close | 9823 | 25.00 | 1.18780 | 0.00000 | 0.00000 | 1025.00 | 5805509.98 |
| 26184 | 2005.12.22 23:11 | close | 9821 | 25.00 | 1.18780 | 0.00000 | 0.00000 | 1000.00 | 5806509.98 |
| 26185 | 2005.12.22 23:11 | close | 9820 | 25.00 | 1.18780 | 0.00000 | 0.00000 | 1000.00 | 5807509.98 |
| 26186 | 2005.12.22 23:12 | sell | 9824 | 25.00 | 1.18818 | 0.00000 | 0.00000 | ||
| 26187 | 2005.12.22 23:12 | sell | 9825 | 25.00 | 1.18818 | 0.00000 | 0.00000 | ||
| 26188 | 2005.12.22 23:13 | sell | 9826 | 25.00 | 1.18840 | 0.00000 | 0.00000 | ||
| 26189 | 2005.12.22 23:16 | close | 9826 | 25.00 | 1.18792 | 0.00000 | 0.00000 | 1200.00 | 5808709.98 |
| 26190 | 2005.12.22 23:17 | close | 9825 | 25.00 | 1.18770 | 0.00000 | 0.00000 | 1200.00 | 5809909.98 |
| 26191 | 2005.12.22 23:17 | close | 9824 | 25.00 | 1.18770 | 0.00000 | 0.00000 | 1200.00 | 5811109.98 |
| 26192 | 2005.12.23 00:00 | sell | 9827 | 25.00 | 1.18740 | 0.00000 | 0.00000 | ||
| 26193 | 2005.12.23 00:00 | modify | 9827 | 25.00 | 1.18740 | 1.19440 | 1.17140 | ||
| 26194 | 2005.12.26 23:22 | sell | 9828 | 25.00 | 1.18600 | 0.00000 | 0.00000 | ||
| 26195 | 2005.12.26 23:28 | sell | 9829 | 25.00 | 1.18620 | 0.00000 | 0.00000 | ||
| 26196 | 2005.12.26 23:36 | close | 9829 | 25.00 | 1.18570 | 0.00000 | 0.00000 | 1250.00 | 5812359.98 |
| 26197 | 2005.12.26 23:40 | close | 9828 | 25.00 | 1.18560 | 0.00000 | 0.00000 | 1000.00 | 5813359.98 |
| 26198 | 2005.12.26 23:40 | buy | 9830 | 25.00 | 1.18550 | 0.00000 | 0.00000 | ||
| 26199 | 2005.12.26 23:43 | close | 9830 | 25.00 | 1.18610 | 0.00000 | 0.00000 | 1500.00 | 5814859.98 |
| 26200 | 2005.12.26 23:43 | sell | 9831 | 25.00 | 1.18610 | 0.00000 | 0.00000 | ||
| 26201 | 2005.12.26 23:44 | close | 9831 | 25.00 | 1.18570 | 0.00000 | 0.00000 | 1000.00 | 5815859.98 |
| 26202 | 2005.12.26 23:45 | buy | 9832 | 25.00 | 1.18550 | 0.00000 | 0.00000 | ||
| 26203 | 2005.12.26 23:46 | close | 9832 | 25.00 | 1.18590 | 0.00000 | 0.00000 | 1000.00 | 5816859.98 |
| 26204 | 2005.12.26 23:49 | buy | 9833 | 25.00 | 1.18540 | 0.00000 | 0.00000 | ||
| 26205 | 2005.12.26 23:51 | close | 9833 | 25.00 | 1.18580 | 0.00000 | 0.00000 | 1000.00 | 5817859.98 |
| 26206 | 2005.12.27 02:42 | modify | 9827 | 25.00 | 1.18740 | 1.18709 | 1.17140 | ||
| 26207 | 2005.12.27 03:10 | modify | 9827 | 25.00 | 1.18740 | 1.18707 | 1.17140 | ||
| 26208 | 2005.12.27 11:46 | s/l | 9827 | 25.00 | 1.18707 | 1.18707 | 1.17140 | 729.30 | 5818589.28 |
| 26209 | 2005.12.28 10:20 | buy | 9834 | 25.00 | 1.19160 | 0.00000 | 0.00000 | ||
| 26210 | 2005.12.28 10:20 | modify | 9834 | 25.00 | 1.19160 | 1.18860 | 1.22160 | ||
| 26211 | 2005.12.28 19:52 | s/l | 9834 | 25.00 | 1.18860 | 1.18860 | 1.22160 | -7500.00 | 5811089.28 |
| 26212 | 2005.12.28 23:09 | sell | 9835 | 25.00 | 1.18335 | 0.00000 | 0.00000 | ||
| 26213 | 2005.12.28 23:18 | sell | 9836 | 25.00 | 1.18391 | 0.00000 | 0.00000 | ||
| 26214 | 2005.12.28 23:25 | sell | 9837 | 25.00 | 1.18420 | 0.00000 | 0.00000 | ||
| 26215 | 2005.12.28 23:28 | close | 9837 | 25.00 | 1.18350 | 0.00000 | 0.00000 | 1750.00 | 5812839.28 |
| 26216 | 2005.12.28 23:28 | close | 9836 | 25.00 | 1.18350 | 0.00000 | 0.00000 | 1025.00 | 5813864.28 |
| 26217 | 2005.12.28 23:28 | sell | 9838 | 25.00 | 1.18350 | 0.00000 | 0.00000 | ||
| 26218 | 2005.12.28 23:29 | sell | 9839 | 25.00 | 1.18390 | 0.00000 | 0.00000 | ||
| 26219 | 2005.12.28 23:38 | sell | 9840 | 25.00 | 1.18400 | 0.00000 | 0.00000 | ||
| 26220 | 2005.12.28 23:42 | close | 9840 | 25.00 | 1.18356 | 0.00000 | 0.00000 | 1100.00 | 5814964.28 |
| 26221 | 2005.12.28 23:43 | close | 9839 | 25.00 | 1.18320 | 0.00000 | 0.00000 | 1750.00 | 5816714.28 |
| 26222 | 2005.12.28 23:49 | close | 9835 | 25.00 | 1.18350 | 0.00000 | 0.00000 | -375.00 | 5816339.28 |
| 26223 | 2005.12.29 00:09 | close | 9838 | 25.00 | 1.18370 | 0.00000 | 0.00000 | -643.55 | 5815695.73 |
| 26224 | 2005.12.29 23:00 | sell | 9841 | 25.00 | 1.18465 | 0.00000 | 0.00000 | ||
| 26225 | 2005.12.29 23:00 | sell | 9842 | 25.00 | 1.18465 | 0.00000 | 0.00000 | ||
| 26226 | 2005.12.29 23:00 | sell | 9843 | 25.00 | 1.18465 | 0.00000 | 0.00000 | ||
| 26227 | 2005.12.29 23:00 | sell | 9844 | 25.00 | 1.18465 | 0.00000 | 0.00000 | ||
| 26228 | 2005.12.29 23:40 | close | 9844 | 25.00 | 1.18474 | 0.00000 | 0.00000 | -225.00 | 5815470.73 |
| 26229 | 2005.12.29 23:40 | close | 9843 | 25.00 | 1.18474 | 0.00000 | 0.00000 | -225.00 | 5815245.73 |
| 26230 | 2005.12.29 23:40 | close | 9842 | 25.00 | 1.18474 | 0.00000 | 0.00000 | -225.00 | 5815020.73 |
| 26231 | 2005.12.29 23:40 | close | 9841 | 25.00 | 1.18474 | 0.00000 | 0.00000 | -225.00 | 5814795.73 |
| 26232 | 2005.12.29 23:42 | sell | 9845 | 25.00 | 1.18479 | 0.00000 | 0.00000 | ||
| 26233 | 2005.12.29 23:43 | sell | 9846 | 25.00 | 1.18490 | 0.00000 | 0.00000 | ||
| 26234 | 2005.12.29 23:58 | close | 9846 | 25.00 | 1.18440 | 0.00000 | 0.00000 | 1250.00 | 5816045.73 |
| 26235 | 2005.12.30 00:22 | close | 9845 | 25.00 | 1.18469 | 0.00000 | 0.00000 | 202.15 | 5816247.87 |
| 26236 | 2005.12.30 15:35 | sell | 9847 | 25.00 | 1.17960 | 0.00000 | 0.00000 | ||
| 26237 | 2005.12.30 15:35 | modify | 9847 | 25.00 | 1.17960 | 1.18260 | 1.14960 | ||
| 26238 | 2005.12.30 19:23 | s/l | 9847 | 25.00 | 1.18260 | 1.18260 | 1.14960 | -7500.00 | 5808747.87 |
| 26239 | 2005.12.30 19:40 | buy | 9848 | 25.00 | 1.18420 | 0.00000 | 0.00000 | ||
| 26240 | 2005.12.30 19:40 | modify | 9848 | 25.00 | 1.18420 | 1.18120 | 1.21420 | ||
| 26241 | 2006.01.02 19:27 | s/l | 9848 | 25.00 | 1.18120 | 1.18120 | 1.21420 | -7575.30 | 5801172.57 |
| 26242 | 2006.01.02 23:00 | sell | 9849 | 25.00 | 1.18230 | 0.00000 | 0.00000 | ||
| 26243 | 2006.01.02 23:26 | sell | 9850 | 25.00 | 1.18264 | 0.00000 | 0.00000 | ||
| 26244 | 2006.01.02 23:26 | sell | 9851 | 25.00 | 1.18264 | 0.00000 | 0.00000 | ||
| 26245 | 2006.01.02 23:27 | sell | 9852 | 25.00 | 1.18280 | 0.00000 | 0.00000 | ||
| 26246 | 2006.01.02 23:31 | close | 9852 | 25.00 | 1.18240 | 0.00000 | 0.00000 | 1000.00 | 5802172.57 |
| 26247 | 2006.01.02 23:32 | sell | 9853 | 25.00 | 1.18278 | 0.00000 | 0.00000 | ||
| 26248 | 2006.01.02 23:41 | close | 9849 | 25.00 | 1.18250 | 0.00000 | 0.00000 | -500.00 | 5801672.57 |
| 26249 | 2006.01.02 23:55 | close | 9853 | 25.00 | 1.18210 | 0.00000 | 0.00000 | 1700.00 | 5803372.57 |
| 26250 | 2006.01.02 23:55 | close | 9851 | 25.00 | 1.18210 | 0.00000 | 0.00000 | 1350.00 | 5804722.57 |
| 26251 | 2006.01.02 23:55 | close | 9850 | 25.00 | 1.18210 | 0.00000 | 0.00000 | 1350.00 | 5806072.57 |
| 26252 | 2006.01.03 23:00 | sell | 9854 | 25.00 | 1.20180 | 0.00000 | 0.00000 | ||
| 26253 | 2006.01.03 23:15 | sell | 9855 | 25.00 | 1.20260 | 0.00000 | 0.00000 | ||
| 26254 | 2006.01.03 23:15 | modify | 9855 | 25.00 | 1.20260 | 1.21360 | 1.20050 | ||
| 26255 | 2006.01.03 23:16 | sell | 9856 | 25.00 | 1.20311 | 0.00000 | 0.00000 | ||
| 26256 | 2006.01.03 23:23 | close | 9856 | 25.00 | 1.20260 | 0.00000 | 0.00000 | 1275.00 | 5807347.57 |
| 26257 | 2006.01.03 23:48 | close | 9854 | 25.00 | 1.20200 | 0.00000 | 0.00000 | -500.00 | 5806847.57 |
| 26258 | 2006.01.03 23:48 | sell | 9857 | 25.00 | 1.20180 | 0.00000 | 0.00000 | ||
| 26259 | 2006.01.03 23:58 | close | 9857 | 25.00 | 1.20140 | 0.00000 | 0.00000 | 1000.00 | 5807847.57 |
| 26260 | 2006.01.04 00:00 | sell | 9858 | 25.00 | 1.20150 | 0.00000 | 0.00000 | ||
| 26261 | 2006.01.04 00:00 | modify | 9858 | 25.00 | 1.20150 | 1.20850 | 1.18550 | ||
| 26262 | 2006.01.04 06:13 | s/l | 9858 | 25.00 | 1.20850 | 1.20850 | 1.18550 | -17500.00 | 5790347.57 |
| 26263 | 2006.01.04 10:00 | close | 9855 | 25.00 | 1.20560 | 1.21360 | 1.20050 | -7547.85 | 5782799.72 |
| 26264 | 2006.01.04 10:00 | buy | 9859 | 25.00 | 1.20560 | 0.00000 | 0.00000 | ||
| 26265 | 2006.01.04 10:00 | modify | 9859 | 25.00 | 1.20560 | 1.19360 | 1.20820 | ||
| 26266 | 2006.01.04 12:21 | modify | 9859 | 25.00 | 1.20560 | 1.20570 | 1.20820 | ||
| 26267 | 2006.01.04 12:23 | close | 9859 | 25.00 | 1.20800 | 1.20570 | 1.20820 | 6000.00 | 5788799.72 |
| 26268 | 2006.01.04 23:05 | sell | 9860 | 25.00 | 1.21295 | 0.00000 | 0.00000 | ||
| 26269 | 2006.01.04 23:05 | sell | 9861 | 25.00 | 1.21295 | 0.00000 | 0.00000 | ||
| 26270 | 2006.01.04 23:13 | close | 9861 | 25.00 | 1.21250 | 0.00000 | 0.00000 | 1125.00 | 5789924.72 |
| 26271 | 2006.01.04 23:13 | close | 9860 | 25.00 | 1.21250 | 0.00000 | 0.00000 | 1125.00 | 5791049.72 |
| 26272 | 2006.01.04 23:17 | sell | 9862 | 25.00 | 1.21284 | 0.00000 | 0.00000 | ||
| 26273 | 2006.01.04 23:18 | sell | 9863 | 25.00 | 1.21300 | 0.00000 | 0.00000 | ||
| 26274 | 2006.01.04 23:18 | sell | 9864 | 25.00 | 1.21300 | 0.00000 | 0.00000 | ||
| 26275 | 2006.01.04 23:21 | sell | 9865 | 25.00 | 1.21311 | 0.00000 | 0.00000 | ||
| 26276 | 2006.01.04 23:33 | close | 9865 | 25.00 | 1.21250 | 0.00000 | 0.00000 | 1525.00 | 5792574.72 |
| 26277 | 2006.01.04 23:33 | close | 9864 | 25.00 | 1.21250 | 0.00000 | 0.00000 | 1250.00 | 5793824.72 |
| 26278 | 2006.01.04 23:33 | close | 9863 | 25.00 | 1.21250 | 0.00000 | 0.00000 | 1250.00 | 5795074.72 |
| 26279 | 2006.01.04 23:38 | sell | 9866 | 25.00 | 1.21320 | 0.00000 | 0.00000 | ||
| 26280 | 2006.01.04 23:38 | sell | 9867 | 25.00 | 1.21320 | 0.00000 | 0.00000 | ||
| 26281 | 2006.01.04 23:43 | close | 9867 | 25.00 | 1.21270 | 0.00000 | 0.00000 | 1250.00 | 5796324.72 |
| 26282 | 2006.01.04 23:43 | close | 9866 | 25.00 | 1.21270 | 0.00000 | 0.00000 | 1250.00 | 5797574.72 |
| 26283 | 2006.01.04 23:45 | sell | 9868 | 25.00 | 1.21323 | 0.00000 | 0.00000 | ||
| 26284 | 2006.01.04 23:45 | sell | 9869 | 25.00 | 1.21323 | 0.00000 | 0.00000 | ||
| 26285 | 2006.01.04 23:45 | sell | 9870 | 25.00 | 1.21323 | 0.00000 | 0.00000 | ||
| 26286 | 2006.01.04 23:48 | close | 9870 | 25.00 | 1.21270 | 0.00000 | 0.00000 | 1325.00 | 5798899.72 |
| 26287 | 2006.01.04 23:48 | close | 9869 | 25.00 | 1.21270 | 0.00000 | 0.00000 | 1325.00 | 5800224.72 |
| 26288 | 2006.01.04 23:48 | close | 9868 | 25.00 | 1.21270 | 0.00000 | 0.00000 | 1325.00 | 5801549.72 |
| 26289 | 2006.01.04 23:57 | close | 9862 | 25.00 | 1.21280 | 0.00000 | 0.00000 | 100.00 | 5801649.72 |
| 26290 | 2006.01.05 01:00 | buy | 9871 | 25.00 | 1.21200 | 0.00000 | 0.00000 | ||
| 26291 | 2006.01.05 01:00 | modify | 9871 | 25.00 | 1.21200 | 1.20000 | 1.21460 | ||
| 26292 | 2006.01.05 01:15 | buy | 9872 | 25.00 | 1.21150 | 0.00000 | 0.00000 | ||
| 26293 | 2006.01.05 01:15 | modify | 9872 | 25.00 | 1.21150 | 1.20050 | 1.21360 | ||
| 26294 | 2006.01.05 09:00 | close | 9871 | 25.00 | 1.21060 | 1.20000 | 1.21460 | -3500.00 | 5798149.72 |
| 26295 | 2006.01.05 23:00 | sell | 9873 | 25.00 | 1.21060 | 0.00000 | 0.00000 | ||
| 26296 | 2006.01.05 23:22 | close | 9873 | 25.00 | 1.21016 | 0.00000 | 0.00000 | 1100.00 | 5799249.72 |
| 26297 | 2006.01.05 23:23 | buy | 9874 | 25.00 | 1.20980 | 0.00000 | 0.00000 | ||
| 26298 | 2006.01.05 23:24 | close | 9874 | 25.00 | 1.21020 | 0.00000 | 0.00000 | 1000.00 | 5800249.72 |
| 26299 | 2006.01.05 23:26 | sell | 9875 | 25.00 | 1.21061 | 0.00000 | 0.00000 | ||
| 26300 | 2006.01.06 00:06 | close | 9875 | 25.00 | 1.21051 | 0.00000 | 0.00000 | 202.15 | 5800451.87 |
| 26301 | 2006.01.06 12:15 | close | 9872 | 25.00 | 1.20970 | 1.20050 | 1.21360 | -4575.30 | 5795876.57 |
| 26302 | 2006.01.06 16:50 | buy | 9876 | 25.00 | 1.21550 | 0.00000 | 0.00000 | ||
| 26303 | 2006.01.06 16:50 | modify | 9876 | 25.00 | 1.21550 | 1.21250 | 1.24550 | ||
| 26304 | 2006.01.06 19:13 | s/l | 9876 | 25.00 | 1.21250 | 1.21250 | 1.24550 | -7500.00 | 5788376.57 |
| 26305 | 2006.01.09 02:00 | buy | 9877 | 25.00 | 1.21450 | 0.00000 | 0.00000 | ||
| 26306 | 2006.01.09 02:00 | modify | 9877 | 25.00 | 1.21450 | 1.20350 | 1.21660 | ||
| 26307 | 2006.01.09 23:00 | sell | 9878 | 25.00 | 1.20890 | 0.00000 | 0.00000 | ||
| 26308 | 2006.01.09 23:00 | sell | 9879 | 25.00 | 1.20890 | 0.00000 | 0.00000 | ||
| 26309 | 2006.01.09 23:00 | sell | 9880 | 25.00 | 1.20900 | 0.00000 | 0.00000 | ||
| 26310 | 2006.01.09 23:01 | sell | 9881 | 25.00 | 1.20910 | 0.00000 | 0.00000 | ||
| 26311 | 2006.01.09 23:02 | close | 9881 | 25.00 | 1.20860 | 0.00000 | 0.00000 | 1250.00 | 5789626.57 |
| 26312 | 2006.01.09 23:02 | close | 9880 | 25.00 | 1.20860 | 0.00000 | 0.00000 | 1000.00 | 5790626.57 |
| 26313 | 2006.01.09 23:03 | close | 9879 | 25.00 | 1.20820 | 0.00000 | 0.00000 | 1750.00 | 5792376.57 |
| 26314 | 2006.01.09 23:03 | close | 9878 | 25.00 | 1.20820 | 0.00000 | 0.00000 | 1750.00 | 5794126.57 |
| 26315 | 2006.01.09 23:04 | sell | 9882 | 25.00 | 1.20840 | 0.00000 | 0.00000 | ||
| 26316 | 2006.01.09 23:07 | sell | 9883 | 25.00 | 1.20883 | 0.00000 | 0.00000 | ||
| 26317 | 2006.01.09 23:08 | sell | 9884 | 25.00 | 1.20910 | 0.00000 | 0.00000 | ||
| 26318 | 2006.01.09 23:12 | close | 9884 | 25.00 | 1.20868 | 0.00000 | 0.00000 | 1050.00 | 5795176.57 |
| 26319 | 2006.01.09 23:18 | close | 9883 | 25.00 | 1.20830 | 0.00000 | 0.00000 | 1325.00 | 5796501.57 |
| 26320 | 2006.01.09 23:36 | close | 9882 | 25.00 | 1.20800 | 0.00000 | 0.00000 | 1000.00 | 5797501.57 |
| 26321 | 2006.01.09 23:36 | buy | 9885 | 25.00 | 1.20800 | 0.00000 | 0.00000 | ||
| 26322 | 2006.01.09 23:38 | close | 9885 | 25.00 | 1.20850 | 0.00000 | 0.00000 | 1250.00 | 5798751.57 |
| 26323 | 2006.01.09 23:43 | sell | 9886 | 25.00 | 1.20860 | 0.00000 | 0.00000 | ||
| 26324 | 2006.01.09 23:53 | close | 9886 | 25.00 | 1.20820 | 0.00000 | 0.00000 | 1000.00 | 5799751.57 |
| 26325 | 2006.01.10 11:15 | close | 9877 | 25.00 | 1.20760 | 1.20350 | 1.21660 | -17325.30 | 5782426.26 |
| 26326 | 2006.01.10 23:00 | sell | 9887 | 25.00 | 1.20755 | 0.00000 | 0.00000 | ||
| 26327 | 2006.01.10 23:01 | sell | 9888 | 25.00 | 1.20760 | 0.00000 | 0.00000 | ||
| 26328 | 2006.01.10 23:03 | close | 9888 | 25.00 | 1.20720 | 0.00000 | 0.00000 | 1000.00 | 5783426.26 |
| 26329 | 2006.01.10 23:07 | close | 9887 | 25.00 | 1.20699 | 0.00000 | 0.00000 | 1400.00 | 5784826.26 |
| 26330 | 2006.01.10 23:10 | sell | 9889 | 25.00 | 1.20733 | 0.00000 | 0.00000 | ||
| 26331 | 2006.01.10 23:13 | close | 9889 | 25.00 | 1.20680 | 0.00000 | 0.00000 | 1325.00 | 5786151.26 |
| 26332 | 2006.01.10 23:16 | sell | 9890 | 25.00 | 1.20730 | 0.00000 | 0.00000 | ||
| 26333 | 2006.01.10 23:18 | close | 9890 | 25.00 | 1.20660 | 0.00000 | 0.00000 | 1750.00 | 5787901.26 |
| 26334 | 2006.01.10 23:25 | sell | 9891 | 25.00 | 1.20733 | 0.00000 | 0.00000 | ||
| 26335 | 2006.01.10 23:29 | close | 9891 | 25.00 | 1.20680 | 0.00000 | 0.00000 | 1325.00 | 5789226.26 |
| 26336 | 2006.01.10 23:33 | sell | 9892 | 25.00 | 1.20730 | 0.00000 | 0.00000 | ||
| 26337 | 2006.01.10 23:35 | close | 9892 | 25.00 | 1.20676 | 0.00000 | 0.00000 | 1350.00 | 5790576.26 |
| 26338 | 2006.01.11 23:05 | buy | 9893 | 25.00 | 1.21255 | 0.00000 | 0.00000 | ||
| 26339 | 2006.01.11 23:06 | buy | 9894 | 25.00 | 1.21235 | 0.00000 | 0.00000 | ||
| 26340 | 2006.01.11 23:27 | close | 9894 | 25.00 | 1.21280 | 0.00000 | 0.00000 | 1125.00 | 5791701.26 |
| 26341 | 2006.01.11 23:33 | sell | 9895 | 25.00 | 1.21290 | 0.00000 | 0.00000 | ||
| 26342 | 2006.01.11 23:37 | close | 9895 | 25.00 | 1.21250 | 0.00000 | 0.00000 | 1000.00 | 5792701.26 |
| 26343 | 2006.01.12 00:25 | close | 9893 | 25.00 | 1.21274 | 0.00000 | 0.00000 | 249.09 | 5792950.35 |
| 26344 | 2006.01.12 23:00 | sell | 9896 | 25.00 | 1.20420 | 0.00000 | 0.00000 | ||
| 26345 | 2006.01.12 23:00 | sell | 9897 | 25.00 | 1.20420 | 0.00000 | 0.00000 | ||
| 26346 | 2006.01.12 23:00 | sell | 9898 | 25.00 | 1.20420 | 0.00000 | 0.00000 | ||
| 26347 | 2006.01.12 23:00 | sell | 9899 | 25.00 | 1.20420 | 0.00000 | 0.00000 | ||
| 26348 | 2006.01.12 23:00 | sell | 9900 | 25.00 | 1.20420 | 0.00000 | 0.00000 | ||
| 26349 | 2006.01.12 23:00 | modify | 9896 | 25.00 | 1.20420 | 1.21620 | 1.20160 | ||
| 26350 | 2006.01.12 23:08 | close | 9900 | 25.00 | 1.20370 | 0.00000 | 0.00000 | 1250.00 | 5794200.35 |
| 26351 | 2006.01.12 23:08 | close | 9899 | 25.00 | 1.20370 | 0.00000 | 0.00000 | 1250.00 | 5795450.35 |
| 26352 | 2006.01.12 23:08 | close | 9898 | 25.00 | 1.20370 | 0.00000 | 0.00000 | 1250.00 | 5796700.35 |
| 26353 | 2006.01.12 23:08 | close | 9897 | 25.00 | 1.20370 | 0.00000 | 0.00000 | 1250.00 | 5797950.35 |
| 26354 | 2006.01.12 23:08 | sell | 9901 | 25.00 | 1.20350 | 0.00000 | 0.00000 | ||
| 26355 | 2006.01.12 23:20 | sell | 9902 | 25.00 | 1.20393 | 0.00000 | 0.00000 | ||
| 26356 | 2006.01.12 23:20 | sell | 9903 | 25.00 | 1.20393 | 0.00000 | 0.00000 | ||
| 26357 | 2006.01.12 23:21 | sell | 9904 | 25.00 | 1.20400 | 0.00000 | 0.00000 | ||
| 26358 | 2006.01.12 23:23 | close | 9904 | 25.00 | 1.20340 | 0.00000 | 0.00000 | 1500.00 | 5799450.35 |
| 26359 | 2006.01.12 23:23 | close | 9903 | 25.00 | 1.20340 | 0.00000 | 0.00000 | 1325.00 | 5800775.35 |
| 26360 | 2006.01.12 23:23 | close | 9902 | 25.00 | 1.20340 | 0.00000 | 0.00000 | 1325.00 | 5802100.35 |
| 26361 | 2006.01.12 23:48 | close | 9901 | 25.00 | 1.20350 | 0.00000 | 0.00000 | 0.00 | 5802100.35 |
| 26362 | 2006.01.13 01:23 | modify | 9896 | 25.00 | 1.20420 | 1.20410 | 1.20160 | ||
| 26363 | 2006.01.13 01:31 | close | 9896 | 25.00 | 1.20280 | 1.20410 | 1.20160 | 3452.15 | 5805552.50 |
| 26364 | 2006.01.13 02:45 | sell | 9905 | 25.00 | 1.20470 | 0.00000 | 0.00000 | ||
| 26365 | 2006.01.13 02:45 | modify | 9905 | 25.00 | 1.20470 | 1.21670 | 1.20210 | ||
| 26366 | 2006.01.13 03:08 | modify | 9905 | 25.00 | 1.20470 | 1.20460 | 1.20210 | ||
| 26367 | 2006.01.13 03:18 | s/l | 9905 | 25.00 | 1.20460 | 1.20460 | 1.20210 | 250.00 | 5805802.50 |
| 26368 | 2006.01.14 00:00 | sell | 9906 | 25.00 | 1.21320 | 0.00000 | 0.00000 | ||
| 26369 | 2006.01.14 00:00 | modify | 9906 | 25.00 | 1.21320 | 1.22020 | 1.19720 | ||
| 26370 | 2006.01.16 02:55 | buy | 9907 | 25.00 | 1.21730 | 0.00000 | 0.00000 | ||
| 26371 | 2006.01.16 02:55 | modify | 9907 | 25.00 | 1.21730 | 1.21430 | 1.24730 | ||
| 26372 | 2006.01.16 05:18 | s/l | 9907 | 25.00 | 1.21430 | 1.21430 | 1.24730 | -7500.00 | 5798302.50 |
| 26373 | 2006.01.16 08:45 | buy | 9908 | 25.00 | 1.21390 | 0.00000 | 0.00000 | ||
| 26374 | 2006.01.16 08:45 | modify | 9908 | 25.00 | 1.21390 | 1.20290 | 1.21600 | ||
| 26375 | 2006.01.16 13:00 | close | 9908 | 25.00 | 1.21540 | 1.20290 | 1.21600 | 3750.00 | 5802052.50 |
| 26376 | 2006.01.16 23:13 | sell | 9909 | 25.00 | 1.21240 | 0.00000 | 0.00000 | ||
| 26377 | 2006.01.16 23:17 | sell | 9910 | 25.00 | 1.21240 | 0.00000 | 0.00000 | ||
| 26378 | 2006.01.16 23:32 | sell | 9911 | 25.00 | 1.21239 | 0.00000 | 0.00000 | ||
| 26379 | 2006.01.16 23:33 | sell | 9912 | 25.00 | 1.21250 | 0.00000 | 0.00000 | ||
| 26380 | 2006.01.16 23:54 | close | 9909 | 25.00 | 1.21258 | 0.00000 | 0.00000 | -450.00 | 5801602.50 |
| 26381 | 2006.01.16 23:57 | close | 9910 | 25.00 | 1.21248 | 0.00000 | 0.00000 | -200.00 | 5801402.50 |
| 26382 | 2006.01.17 00:12 | close | 9911 | 25.00 | 1.21238 | 0.00000 | 0.00000 | -22.85 | 5801379.65 |
| 26383 | 2006.01.17 00:13 | close | 9912 | 25.00 | 1.21220 | 0.00000 | 0.00000 | 702.15 | 5802081.80 |
| 26384 | 2006.01.17 03:58 | modify | 9906 | 25.00 | 1.21320 | 1.21217 | 1.19720 | ||
| 26385 | 2006.01.17 08:45 | s/l | 9906 | 25.00 | 1.21217 | 1.21217 | 1.19720 | 2479.30 | 5804561.09 |
| 26386 | 2006.01.17 23:00 | sell | 9913 | 25.00 | 1.20960 | 0.00000 | 0.00000 | ||
| 26387 | 2006.01.17 23:00 | sell | 9914 | 25.00 | 1.20960 | 0.00000 | 0.00000 | ||
| 26388 | 2006.01.17 23:01 | sell | 9915 | 25.00 | 1.20976 | 0.00000 | 0.00000 | ||
| 26389 | 2006.01.17 23:02 | sell | 9916 | 25.00 | 1.20998 | 0.00000 | 0.00000 | ||
| 26390 | 2006.01.17 23:13 | close | 9916 | 25.00 | 1.20940 | 0.00000 | 0.00000 | 1450.00 | 5806011.09 |
| 26391 | 2006.01.17 23:18 | sell | 9917 | 25.00 | 1.21030 | 0.00000 | 0.00000 | ||
| 26392 | 2006.01.17 23:20 | close | 9917 | 25.00 | 1.20989 | 0.00000 | 0.00000 | 1025.00 | 5807036.09 |
| 26393 | 2006.01.17 23:22 | sell | 9918 | 25.00 | 1.21033 | 0.00000 | 0.00000 | ||
| 26394 | 2006.01.18 00:03 | close | 9918 | 25.00 | 1.21050 | 0.00000 | 0.00000 | -472.85 | 5806563.24 |
| 26395 | 2006.01.18 03:13 | close | 9915 | 25.00 | 1.20980 | 0.00000 | 0.00000 | -147.85 | 5806415.39 |
| 26396 | 2006.01.18 03:13 | close | 9914 | 25.00 | 1.20980 | 0.00000 | 0.00000 | -547.85 | 5805867.54 |
| 26397 | 2006.01.18 03:13 | close | 9913 | 25.00 | 1.20980 | 0.00000 | 0.00000 | -547.85 | 5805319.69 |
| 26398 | 2006.01.18 23:00 | sell | 9919 | 25.00 | 1.21090 | 0.00000 | 0.00000 | ||
| 26399 | 2006.01.18 23:00 | sell | 9920 | 25.00 | 1.21090 | 0.00000 | 0.00000 | ||
| 26400 | 2006.01.18 23:00 | sell | 9921 | 25.00 | 1.21090 | 0.00000 | 0.00000 | ||
| 26401 | 2006.01.18 23:30 | sell | 9922 | 25.00 | 1.21100 | 0.00000 | 0.00000 | ||
| 26402 | 2006.01.18 23:33 | close | 9922 | 25.00 | 1.21060 | 0.00000 | 0.00000 | 1000.00 | 5806319.69 |
| 26403 | 2006.01.18 23:33 | sell | 9923 | 25.00 | 1.21040 | 0.00000 | 0.00000 | ||
| 26404 | 2006.01.18 23:38 | close | 9921 | 25.00 | 1.21040 | 0.00000 | 0.00000 | 1250.00 | 5807569.69 |
| 26405 | 2006.01.18 23:38 | close | 9920 | 25.00 | 1.21040 | 0.00000 | 0.00000 | 1250.00 | 5808819.69 |
| 26406 | 2006.01.18 23:38 | close | 9919 | 25.00 | 1.21040 | 0.00000 | 0.00000 | 1250.00 | 5810069.69 |
| 26407 | 2006.01.18 23:39 | sell | 9924 | 25.00 | 1.21100 | 0.00000 | 0.00000 | ||
| 26408 | 2006.01.18 23:53 | close | 9924 | 25.00 | 1.21060 | 0.00000 | 0.00000 | 1000.00 | 5811069.69 |
| 26409 | 2006.01.19 00:16 | close | 9923 | 25.00 | 1.21060 | 0.00000 | 0.00000 | -643.55 | 5810426.13 |
| 26410 | 2006.01.19 23:13 | sell | 9925 | 25.00 | 1.20970 | 0.00000 | 0.00000 | ||
| 26411 | 2006.01.19 23:13 | sell | 9926 | 25.00 | 1.20970 | 0.00000 | 0.00000 | ||
| 26412 | 2006.01.19 23:17 | sell | 9927 | 25.00 | 1.20976 | 0.00000 | 0.00000 | ||
| 26413 | 2006.01.19 23:53 | close | 9927 | 25.00 | 1.20930 | 0.00000 | 0.00000 | 1150.00 | 5811576.13 |
| 26414 | 2006.01.19 23:53 | close | 9926 | 25.00 | 1.20930 | 0.00000 | 0.00000 | 1000.00 | 5812576.13 |
| 26415 | 2006.01.19 23:53 | close | 9925 | 25.00 | 1.20930 | 0.00000 | 0.00000 | 1000.00 | 5813576.13 |
| 26416 | 2006.01.20 23:00 | sell | 9928 | 25.00 | 1.21390 | 0.00000 | 0.00000 | ||
| 26417 | 2006.01.20 23:00 | modify | 9928 | 25.00 | 1.21390 | 1.22490 | 1.21180 | ||
| 26418 | 2006.01.21 00:00 | sell | 9929 | 25.00 | 1.21370 | 0.00000 | 0.00000 | ||
| 26419 | 2006.01.21 00:00 | modify | 9929 | 25.00 | 1.21370 | 1.22070 | 1.19770 | ||
| 26420 | 2006.01.23 03:41 | s/l | 9929 | 25.00 | 1.22070 | 1.22070 | 1.19770 | -17547.85 | 5796028.28 |
| 26421 | 2006.01.23 03:43 | s/l | 9928 | 25.00 | 1.22490 | 1.22490 | 1.21180 | -27547.85 | 5768480.43 |
| 26422 | 2006.01.23 23:00 | sell | 9930 | 25.00 | 1.23010 | 0.00000 | 0.00000 | ||
| 26423 | 2006.01.23 23:21 | sell | 9931 | 25.00 | 1.23041 | 0.00000 | 0.00000 | ||
| 26424 | 2006.01.23 23:22 | sell | 9932 | 25.00 | 1.23065 | 0.00000 | 0.00000 | ||
| 26425 | 2006.01.24 00:02 | close | 9932 | 25.00 | 1.23083 | 0.00000 | 0.00000 | -497.85 | 5767982.58 |
| 26426 | 2006.01.24 00:15 | close | 9931 | 25.00 | 1.23059 | 0.00000 | 0.00000 | -497.85 | 5767484.73 |
| 26427 | 2006.01.24 01:01 | close | 9930 | 25.00 | 1.23030 | 0.00000 | 0.00000 | -547.85 | 5766936.88 |
| 26428 | 2006.01.24 07:15 | buy | 9933 | 25.00 | 1.22880 | 0.00000 | 0.00000 | ||
| 26429 | 2006.01.24 07:15 | modify | 9933 | 25.00 | 1.22880 | 1.21780 | 1.23090 | ||
| 26430 | 2006.01.24 08:43 | t/p | 9933 | 25.00 | 1.23090 | 1.21780 | 1.23090 | 5250.00 | 5772186.88 |
| 26431 | 2006.01.24 23:00 | sell | 9934 | 25.00 | 1.22870 | 0.00000 | 0.00000 | ||
| 26432 | 2006.01.24 23:13 | sell | 9935 | 25.00 | 1.22940 | 0.00000 | 0.00000 | ||
| 26433 | 2006.01.24 23:15 | close | 9935 | 25.00 | 1.22887 | 0.00000 | 0.00000 | 1325.00 | 5773511.88 |
| 26434 | 2006.01.24 23:18 | sell | 9936 | 25.00 | 1.22940 | 0.00000 | 0.00000 | ||
| 26435 | 2006.01.24 23:24 | close | 9936 | 25.00 | 1.22890 | 0.00000 | 0.00000 | 1250.00 | 5774761.88 |
| 26436 | 2006.01.24 23:33 | close | 9934 | 25.00 | 1.22820 | 0.00000 | 0.00000 | 1250.00 | 5776011.88 |
| 26437 | 2006.01.24 23:39 | sell | 9937 | 25.00 | 1.22900 | 0.00000 | 0.00000 | ||
| 26438 | 2006.01.24 23:48 | close | 9937 | 25.00 | 1.22840 | 0.00000 | 0.00000 | 1500.00 | 5777511.88 |
| 26439 | 2006.01.25 23:03 | buy | 9938 | 25.00 | 1.22530 | 0.00000 | 0.00000 | ||
| 26440 | 2006.01.25 23:08 | close | 9938 | 25.00 | 1.22580 | 0.00000 | 0.00000 | 1250.00 | 5778761.88 |
| 26441 | 2006.01.25 23:12 | buy | 9939 | 25.00 | 1.22545 | 0.00000 | 0.00000 | ||
| 26442 | 2006.01.25 23:15 | buy | 9940 | 25.00 | 1.22489 | 0.00000 | 0.00000 | ||
| 26443 | 2006.01.25 23:17 | close | 9940 | 25.00 | 1.22533 | 0.00000 | 0.00000 | 1100.00 | 5779861.88 |
| 26444 | 2006.01.25 23:28 | buy | 9941 | 25.00 | 1.22450 | 0.00000 | 0.00000 | ||
| 26445 | 2006.01.25 23:30 | buy | 9942 | 25.00 | 1.22460 | 0.00000 | 0.00000 | ||
| 26446 | 2006.01.25 23:30 | modify | 9942 | 25.00 | 1.22460 | 1.21360 | 1.22670 | ||
| 26447 | 2006.01.25 23:36 | close | 9941 | 25.00 | 1.22490 | 0.00000 | 0.00000 | 1000.00 | 5780861.88 |
| 26448 | 2006.01.25 23:38 | buy | 9943 | 25.00 | 1.22430 | 0.00000 | 0.00000 | ||
| 26449 | 2006.01.26 00:00 | buy | 9944 | 25.00 | 1.22430 | 0.00000 | 0.00000 | ||
| 26450 | 2006.01.26 00:00 | modify | 9944 | 25.00 | 1.22430 | 1.21730 | 1.24030 | ||
| 26451 | 2006.01.26 00:03 | close | 9943 | 25.00 | 1.22470 | 0.00000 | 0.00000 | 774.09 | 5781635.97 |
| 26452 | 2006.01.26 03:18 | close | 9939 | 25.00 | 1.22500 | 0.00000 | 0.00000 | -1350.91 | 5780285.06 |
| 26453 | 2006.01.26 03:45 | close | 9942 | 25.00 | 1.22540 | 1.21360 | 1.22670 | 1774.09 | 5782059.15 |
| 26454 | 2006.01.26 23:00 | sell | 9945 | 25.00 | 1.22155 | 0.00000 | 0.00000 | ||
| 26455 | 2006.01.26 23:08 | sell | 9946 | 25.00 | 1.22180 | 0.00000 | 0.00000 | ||
| 26456 | 2006.01.26 23:09 | close | 9946 | 25.00 | 1.22140 | 0.00000 | 0.00000 | 1000.00 | 5783059.15 |
| 26457 | 2006.01.26 23:09 | sell | 9947 | 25.00 | 1.22120 | 0.00000 | 0.00000 | ||
| 26458 | 2006.01.26 23:15 | close | 9945 | 25.00 | 1.22115 | 0.00000 | 0.00000 | 1000.00 | 5784059.15 |
| 26459 | 2006.01.26 23:20 | sell | 9948 | 25.00 | 1.22165 | 0.00000 | 0.00000 | ||
| 26460 | 2006.01.26 23:33 | close | 9948 | 25.00 | 1.22120 | 0.00000 | 0.00000 | 1125.00 | 5785184.15 |
| 26461 | 2006.01.26 23:43 | sell | 9949 | 25.00 | 1.22160 | 0.00000 | 0.00000 | ||
| 26462 | 2006.01.26 23:48 | close | 9949 | 25.00 | 1.22110 | 0.00000 | 0.00000 | 1250.00 | 5786434.15 |
| 26463 | 2006.01.26 23:49 | close | 9947 | 25.00 | 1.22130 | 0.00000 | 0.00000 | -250.00 | 5786184.15 |
| 26464 | 2006.01.27 14:13 | s/l | 9944 | 25.00 | 1.21730 | 1.21730 | 1.24030 | -17575.30 | 5768608.85 |
| 26465 | 2006.01.27 16:40 | buy | 9950 | 25.00 | 1.22260 | 0.00000 | 0.00000 | ||
| 26466 | 2006.01.27 16:40 | modify | 9950 | 25.00 | 1.22260 | 1.21960 | 1.25260 | ||
| 26467 | 2006.01.27 18:07 | s/l | 9950 | 25.00 | 1.21960 | 1.21960 | 1.25260 | -7500.00 | 5761108.85 |
| 26468 | 2006.01.28 00:00 | buy | 9951 | 25.00 | 1.21020 | 0.00000 | 0.00000 | ||
| 26469 | 2006.01.28 00:00 | modify | 9951 | 25.00 | 1.21020 | 1.20320 | 1.22620 | ||
| 26470 | 2006.01.30 09:15 | sell | 9952 | 25.00 | 1.21040 | 0.00000 | 0.00000 | ||
| 26471 | 2006.01.30 09:15 | modify | 9952 | 25.00 | 1.21040 | 1.22140 | 1.20830 | ||
| 26472 | 2006.01.30 09:15 | sell | 9953 | 25.00 | 1.21040 | 0.00000 | 0.00000 | ||
| 26473 | 2006.01.30 09:15 | modify | 9953 | 25.00 | 1.21040 | 1.22240 | 1.20780 | ||
| 26474 | 2006.01.30 11:27 | modify | 9953 | 25.00 | 1.21040 | 1.21030 | 1.20780 | ||
| 26475 | 2006.01.30 11:30 | close | 9952 | 25.00 | 1.20880 | 1.22140 | 1.20830 | 4000.00 | 5765108.85 |
| 26476 | 2006.01.30 11:31 | close | 9953 | 25.00 | 1.20895 | 1.21030 | 1.20780 | 3625.00 | 5768733.85 |
| 26477 | 2006.01.30 18:45 | sell | 9954 | 25.00 | 1.20970 | 0.00000 | 0.00000 | ||
| 26478 | 2006.01.30 18:45 | modify | 9954 | 25.00 | 1.20970 | 1.22070 | 1.20760 | ||
| 26479 | 2006.01.30 21:48 | t/p | 9954 | 25.00 | 1.20760 | 1.22070 | 1.20760 | 5250.00 | 5773983.85 |
| 26480 | 2006.01.30 23:00 | sell | 9955 | 25.00 | 1.20892 | 0.00000 | 0.00000 | ||
| 26481 | 2006.01.30 23:01 | sell | 9956 | 25.00 | 1.20900 | 0.00000 | 0.00000 | ||
| 26482 | 2006.01.30 23:01 | sell | 9957 | 25.00 | 1.20900 | 0.00000 | 0.00000 | ||
| 26483 | 2006.01.30 23:03 | close | 9957 | 25.00 | 1.20830 | 0.00000 | 0.00000 | 1750.00 | 5775733.85 |
| 26484 | 2006.01.30 23:03 | close | 9956 | 25.00 | 1.20830 | 0.00000 | 0.00000 | 1750.00 | 5777483.85 |
| 26485 | 2006.01.30 23:03 | close | 9955 | 25.00 | 1.20830 | 0.00000 | 0.00000 | 1550.00 | 5779033.85 |
| 26486 | 2006.01.30 23:38 | sell | 9958 | 25.00 | 1.20880 | 0.00000 | 0.00000 | ||
| 26487 | 2006.01.30 23:38 | sell | 9959 | 25.00 | 1.20880 | 0.00000 | 0.00000 | ||
| 26488 | 2006.01.30 23:48 | close | 9959 | 25.00 | 1.20840 | 0.00000 | 0.00000 | 1000.00 | 5780033.85 |
| 26489 | 2006.01.30 23:48 | close | 9958 | 25.00 | 1.20840 | 0.00000 | 0.00000 | 1000.00 | 5781033.85 |
| 26490 | 2006.01.31 19:57 | modify | 9951 | 25.00 | 1.21020 | 1.21030 | 1.22620 | ||
| 26491 | 2006.01.31 20:13 | modify | 9951 | 25.00 | 1.21020 | 1.21050 | 1.22620 | ||
| 26492 | 2006.01.31 20:18 | modify | 9951 | 25.00 | 1.21020 | 1.21238 | 1.22620 | ||
| 26493 | 2006.01.31 20:38 | modify | 9951 | 25.00 | 1.21020 | 1.21280 | 1.22620 | ||
| 26494 | 2006.01.31 22:28 | s/l | 9951 | 25.00 | 1.21280 | 1.21280 | 1.22620 | 6349.39 | 5787383.24 |
| 26495 | 2006.01.31 23:05 | sell | 9960 | 25.00 | 1.21561 | 0.00000 | 0.00000 | ||
| 26496 | 2006.01.31 23:28 | close | 9960 | 25.00 | 1.21510 | 0.00000 | 0.00000 | 1275.00 | 5788658.24 |
| 26497 | 2006.02.01 00:00 | sell | 9961 | 25.00 | 1.21520 | 0.00000 | 0.00000 | ||
| 26498 | 2006.02.01 00:00 | modify | 9961 | 25.00 | 1.21520 | 1.22220 | 1.19920 | ||
| 26499 | 2006.02.01 14:40 | modify | 9961 | 25.00 | 1.21520 | 1.21519 | 1.19920 | ||
| 26500 | 2006.02.01 16:18 | modify | 9961 | 25.00 | 1.21520 | 1.21480 | 1.19920 | ||
| 26501 | 2006.02.01 16:23 | modify | 9961 | 25.00 | 1.21520 | 1.21410 | 1.19920 | ||
| 26502 | 2006.02.01 16:49 | modify | 9961 | 25.00 | 1.21520 | 1.21370 | 1.19920 | ||
| 26503 | 2006.02.01 20:37 | modify | 9961 | 25.00 | 1.21520 | 1.21344 | 1.19920 | ||
| 26504 | 2006.02.01 21:08 | modify | 9961 | 25.00 | 1.21520 | 1.21310 | 1.19920 | ||
| 26505 | 2006.02.01 22:07 | modify | 9961 | 25.00 | 1.21520 | 1.21290 | 1.19920 | ||
| 26506 | 2006.02.01 22:18 | modify | 9961 | 25.00 | 1.21520 | 1.21240 | 1.19920 | ||
| 26507 | 2006.02.01 22:23 | modify | 9961 | 25.00 | 1.21520 | 1.21110 | 1.19920 | ||
| 26508 | 2006.02.02 00:00 | close | 9961 | 25.00 | 1.20610 | 1.21110 | 1.19920 | 22606.45 | 5811264.68 |
| 26509 | 2006.02.02 00:00 | buy | 9962 | 25.00 | 1.20610 | 0.00000 | 0.00000 | ||
| 26510 | 2006.02.02 00:00 | modify | 9962 | 25.00 | 1.20610 | 1.19910 | 1.22210 | ||
| 26511 | 2006.02.02 23:00 | sell | 9963 | 25.00 | 1.21005 | 0.00000 | 0.00000 | ||
| 26512 | 2006.02.02 23:22 | close | 9963 | 25.00 | 1.20960 | 0.00000 | 0.00000 | 1125.00 | 5812389.68 |
| 26513 | 2006.02.02 23:22 | buy | 9964 | 25.00 | 1.20960 | 0.00000 | 0.00000 | ||
| 26514 | 2006.02.02 23:28 | close | 9964 | 25.00 | 1.21010 | 0.00000 | 0.00000 | 1250.00 | 5813639.68 |
| 26515 | 2006.02.02 23:28 | sell | 9965 | 25.00 | 1.21010 | 0.00000 | 0.00000 | ||
| 26516 | 2006.02.02 23:33 | close | 9965 | 25.00 | 1.20970 | 0.00000 | 0.00000 | 1000.00 | 5814639.68 |
| 26517 | 2006.02.02 23:35 | buy | 9966 | 25.00 | 1.20965 | 0.00000 | 0.00000 | ||
| 26518 | 2006.02.02 23:38 | sell | 9967 | 25.00 | 1.21000 | 0.00000 | 0.00000 | ||
| 26519 | 2006.02.02 23:46 | close | 9967 | 25.00 | 1.20960 | 0.00000 | 0.00000 | 1000.00 | 5815639.68 |
| 26520 | 2006.02.02 23:48 | sell | 9968 | 25.00 | 1.21000 | 0.00000 | 0.00000 | ||
| 26521 | 2006.02.03 00:01 | close | 9968 | 25.00 | 1.20960 | 0.00000 | 0.00000 | 952.15 | 5816591.83 |
| 26522 | 2006.02.03 00:23 | close | 9966 | 25.00 | 1.21010 | 0.00000 | 0.00000 | 1049.70 | 5817641.53 |
| 26523 | 2006.02.03 04:10 | modify | 9962 | 25.00 | 1.20610 | 1.20617 | 1.22210 | ||
| 26524 | 2006.02.03 14:13 | s/l | 9962 | 25.00 | 1.20617 | 1.20617 | 1.22210 | 99.70 | 5817741.23 |
| 26525 | 2006.02.03 16:55 | sell | 9969 | 25.00 | 1.20210 | 0.00000 | 0.00000 | ||
| 26526 | 2006.02.03 16:55 | modify | 9969 | 25.00 | 1.20210 | 1.20510 | 1.17210 | ||
| 26527 | 2006.02.04 01:15 | sell | 9970 | 25.00 | 1.20260 | 0.00000 | 0.00000 | ||
| 26528 | 2006.02.04 01:15 | modify | 9970 | 25.00 | 1.20260 | 1.21360 | 1.20050 | ||
| 26529 | 2006.02.06 03:41 | s/l | 9969 | 25.00 | 1.20510 | 1.20510 | 1.17210 | -7547.85 | 5810193.38 |
| 26530 | 2006.02.06 06:00 | close | 9970 | 25.00 | 1.20230 | 1.21360 | 1.20050 | 702.15 | 5810895.52 |
| 26531 | 2006.02.06 23:00 | sell | 9971 | 25.00 | 1.19680 | 0.00000 | 0.00000 | ||
| 26532 | 2006.02.06 23:00 | sell | 9972 | 25.00 | 1.19705 | 0.00000 | 0.00000 | ||
| 26533 | 2006.02.06 23:00 | sell | 9973 | 25.00 | 1.19705 | 0.00000 | 0.00000 | ||
| 26534 | 2006.02.06 23:11 | close | 9973 | 25.00 | 1.19653 | 0.00000 | 0.00000 | 1300.00 | 5812195.52 |
| 26535 | 2006.02.06 23:11 | close | 9972 | 25.00 | 1.19653 | 0.00000 | 0.00000 | 1300.00 | 5813495.52 |
| 26536 | 2006.02.06 23:12 | close | 9971 | 25.00 | 1.19617 | 0.00000 | 0.00000 | 1575.00 | 5815070.52 |
| 26537 | 2006.02.06 23:12 | buy | 9974 | 25.00 | 1.19617 | 0.00000 | 0.00000 | ||
| 26538 | 2006.02.07 00:13 | close | 9974 | 25.00 | 1.19670 | 0.00000 | 0.00000 | 1249.70 | 5816320.22 |
| 26539 | 2006.02.07 23:00 | sell | 9975 | 25.00 | 1.19744 | 0.00000 | 0.00000 | ||
| 26540 | 2006.02.07 23:01 | sell | 9976 | 25.00 | 1.19750 | 0.00000 | 0.00000 | ||
| 26541 | 2006.02.07 23:03 | close | 9976 | 25.00 | 1.19700 | 0.00000 | 0.00000 | 1250.00 | 5817570.22 |
| 26542 | 2006.02.07 23:03 | close | 9975 | 25.00 | 1.19700 | 0.00000 | 0.00000 | 1100.00 | 5818670.22 |
| 26543 | 2006.02.07 23:21 | sell | 9977 | 25.00 | 1.19730 | 0.00000 | 0.00000 | ||
| 26544 | 2006.02.07 23:21 | sell | 9978 | 25.00 | 1.19730 | 0.00000 | 0.00000 | ||
| 26545 | 2006.02.07 23:35 | close | 9978 | 25.00 | 1.19685 | 0.00000 | 0.00000 | 1125.00 | 5819795.22 |
| 26546 | 2006.02.07 23:35 | close | 9977 | 25.00 | 1.19685 | 0.00000 | 0.00000 | 1125.00 | 5820920.22 |
| 26547 | 2006.02.07 23:35 | buy | 9979 | 25.00 | 1.19685 | 0.00000 | 0.00000 | ||
| 26548 | 2006.02.07 23:38 | sell | 9980 | 25.00 | 1.19720 | 0.00000 | 0.00000 | ||
| 26549 | 2006.02.07 23:44 | close | 9979 | 25.00 | 1.19730 | 0.00000 | 0.00000 | 1125.00 | 5822045.22 |
| 26550 | 2006.02.07 23:44 | sell | 9981 | 25.00 | 1.19730 | 0.00000 | 0.00000 | ||
| 26551 | 2006.02.07 23:45 | sell | 9982 | 25.00 | 1.19753 | 0.00000 | 0.00000 | ||
| 26552 | 2006.02.07 23:46 | sell | 9983 | 25.00 | 1.19760 | 0.00000 | 0.00000 | ||
| 26553 | 2006.02.07 23:48 | close | 9983 | 25.00 | 1.19700 | 0.00000 | 0.00000 | 1500.00 | 5823545.22 |
| 26554 | 2006.02.07 23:48 | close | 9982 | 25.00 | 1.19700 | 0.00000 | 0.00000 | 1325.00 | 5824870.22 |
| 26555 | 2006.02.07 23:58 | close | 9981 | 25.00 | 1.19680 | 0.00000 | 0.00000 | 1250.00 | 5826120.22 |
| 26556 | 2006.02.07 23:58 | close | 9980 | 25.00 | 1.19680 | 0.00000 | 0.00000 | 1000.00 | 5827120.22 |
| 26557 | 2006.02.08 23:00 | sell | 9984 | 25.00 | 1.19465 | 0.00000 | 0.00000 | ||
| 26558 | 2006.02.08 23:11 | sell | 9985 | 25.00 | 1.19484 | 0.00000 | 0.00000 | ||
| 26559 | 2006.02.08 23:11 | sell | 9986 | 25.00 | 1.19484 | 0.00000 | 0.00000 | ||
| 26560 | 2006.02.08 23:18 | close | 9986 | 25.00 | 1.19440 | 0.00000 | 0.00000 | 1100.00 | 5828220.22 |
| 26561 | 2006.02.08 23:18 | close | 9985 | 25.00 | 1.19440 | 0.00000 | 0.00000 | 1100.00 | 5829320.22 |
| 26562 | 2006.02.08 23:23 | sell | 9987 | 25.00 | 1.19480 | 0.00000 | 0.00000 | ||
| 26563 | 2006.02.08 23:23 | sell | 9988 | 25.00 | 1.19480 | 0.00000 | 0.00000 | ||
| 26564 | 2006.02.08 23:25 | close | 9988 | 25.00 | 1.19430 | 0.00000 | 0.00000 | 1250.00 | 5830570.22 |
| 26565 | 2006.02.08 23:25 | close | 9987 | 25.00 | 1.19430 | 0.00000 | 0.00000 | 1250.00 | 5831820.22 |
| 26566 | 2006.02.08 23:27 | sell | 9989 | 25.00 | 1.19480 | 0.00000 | 0.00000 | ||
| 26567 | 2006.02.08 23:27 | sell | 9990 | 25.00 | 1.19480 | 0.00000 | 0.00000 | ||
| 26568 | 2006.02.08 23:32 | sell | 9991 | 25.00 | 1.19500 | 0.00000 | 0.00000 | ||
| 26569 | 2006.02.09 03:48 | close | 9990 | 25.00 | 1.19770 | 0.00000 | 0.00000 | -7393.55 | 5824426.67 |
| 26570 | 2006.02.09 03:48 | close | 9989 | 25.00 | 1.19770 | 0.00000 | 0.00000 | -7393.55 | 5817033.11 |
| 26571 | 2006.02.09 03:48 | close | 9984 | 25.00 | 1.19770 | 0.00000 | 0.00000 | -7768.55 | 5809264.56 |
| 26572 | 2006.02.09 03:51 | close | 9991 | 25.00 | 1.19829 | 0.00000 | 0.00000 | -8368.55 | 5800896.00 |
| 26573 | 2006.02.09 23:00 | sell | 9992 | 25.00 | 1.19725 | 0.00000 | 0.00000 | ||
| 26574 | 2006.02.09 23:13 | sell | 9993 | 25.00 | 1.19760 | 0.00000 | 0.00000 | ||
| 26575 | 2006.02.09 23:16 | close | 9993 | 25.00 | 1.19720 | 0.00000 | 0.00000 | 1000.00 | 5801896.00 |
| 26576 | 2006.02.09 23:21 | sell | 9994 | 25.00 | 1.19770 | 0.00000 | 0.00000 | ||
| 26577 | 2006.02.09 23:21 | sell | 9995 | 25.00 | 1.19770 | 0.00000 | 0.00000 | ||
| 26578 | 2006.02.09 23:26 | close | 9995 | 25.00 | 1.19730 | 0.00000 | 0.00000 | 1000.00 | 5802896.00 |
| 26579 | 2006.02.09 23:26 | close | 9994 | 25.00 | 1.19730 | 0.00000 | 0.00000 | 1000.00 | 5803896.00 |
| 26580 | 2006.02.09 23:30 | sell | 9996 | 25.00 | 1.19774 | 0.00000 | 0.00000 | ||
| 26581 | 2006.02.09 23:30 | sell | 9997 | 25.00 | 1.19774 | 0.00000 | 0.00000 | ||
| 26582 | 2006.02.09 23:30 | sell | 9998 | 25.00 | 1.19774 | 0.00000 | 0.00000 | ||
| 26583 | 2006.02.09 23:33 | close | 9998 | 25.00 | 1.19730 | 0.00000 | 0.00000 | 1100.00 | 5804996.00 |
| 26584 | 2006.02.09 23:33 | close | 9997 | 25.00 | 1.19730 | 0.00000 | 0.00000 | 1100.00 | 5806096.00 |
| 26585 | 2006.02.09 23:33 | close | 9996 | 25.00 | 1.19730 | 0.00000 | 0.00000 | 1100.00 | 5807196.00 |
| 26586 | 2006.02.09 23:35 | sell | 9999 | 25.00 | 1.19785 | 0.00000 | 0.00000 | ||
| 26587 | 2006.02.09 23:35 | sell | 10000 | 25.00 | 1.19785 | 0.00000 | 0.00000 | ||
| 26588 | 2006.02.09 23:35 | sell | 10001 | 25.00 | 1.19785 | 0.00000 | 0.00000 | ||
| 26589 | 2006.02.09 23:45 | sell | 10002 | 25.00 | 1.19820 | 0.00000 | 0.00000 | ||
| 26590 | 2006.02.09 23:45 | modify | 10002 | 25.00 | 1.19820 | 1.20920 | 1.19610 | ||
| 26591 | 2006.02.10 00:22 | close | 10001 | 25.00 | 1.19802 | 0.00000 | 0.00000 | -472.85 | 5806723.15 |
| 26592 | 2006.02.10 00:22 | close | 10000 | 25.00 | 1.19802 | 0.00000 | 0.00000 | -472.85 | 5806250.30 |
| 26593 | 2006.02.10 00:22 | close | 9999 | 25.00 | 1.19802 | 0.00000 | 0.00000 | -472.85 | 5805777.45 |
| 26594 | 2006.02.10 00:33 | close | 9992 | 25.00 | 1.19740 | 0.00000 | 0.00000 | -422.85 | 5805354.60 |
| 26595 | 2006.02.10 03:45 | close | 10002 | 25.00 | 1.19680 | 1.20920 | 1.19610 | 3452.15 | 5808806.75 |
| 26596 | 2006.02.11 00:00 | buy | 10003 | 25.00 | 1.19010 | 0.00000 | 0.00000 | ||
| 26597 | 2006.02.11 00:00 | modify | 10003 | 25.00 | 1.19010 | 1.18310 | 1.20610 | ||
| 26598 | 2006.02.13 23:03 | sell | 10004 | 25.00 | 1.19130 | 0.00000 | 0.00000 | ||
| 26599 | 2006.02.13 23:03 | sell | 10005 | 25.00 | 1.19130 | 0.00000 | 0.00000 | ||
| 26600 | 2006.02.13 23:03 | sell | 10006 | 25.00 | 1.19130 | 0.00000 | 0.00000 | ||
| 26601 | 2006.02.13 23:16 | close | 10006 | 25.00 | 1.19090 | 0.00000 | 0.00000 | 1000.00 | 5809806.75 |
| 26602 | 2006.02.13 23:16 | close | 10005 | 25.00 | 1.19090 | 0.00000 | 0.00000 | 1000.00 | 5810806.75 |
| 26603 | 2006.02.13 23:16 | close | 10004 | 25.00 | 1.19090 | 0.00000 | 0.00000 | 1000.00 | 5811806.75 |
| 26604 | 2006.02.13 23:20 | sell | 10007 | 25.00 | 1.19130 | 0.00000 | 0.00000 | ||
| 26605 | 2006.02.13 23:20 | sell | 10008 | 25.00 | 1.19130 | 0.00000 | 0.00000 | ||
| 26606 | 2006.02.13 23:20 | sell | 10009 | 25.00 | 1.19130 | 0.00000 | 0.00000 | ||
| 26607 | 2006.02.13 23:21 | sell | 10010 | 25.00 | 1.19140 | 0.00000 | 0.00000 | ||
| 26608 | 2006.02.13 23:32 | close | 10010 | 25.00 | 1.19092 | 0.00000 | 0.00000 | 1200.00 | 5813006.75 |
| 26609 | 2006.02.13 23:33 | close | 10009 | 25.00 | 1.19070 | 0.00000 | 0.00000 | 1500.00 | 5814506.75 |
| 26610 | 2006.02.13 23:33 | close | 10008 | 25.00 | 1.19070 | 0.00000 | 0.00000 | 1500.00 | 5816006.75 |
| 26611 | 2006.02.13 23:33 | close | 10007 | 25.00 | 1.19070 | 0.00000 | 0.00000 | 1500.00 | 5817506.75 |
| 26612 | 2006.02.13 23:33 | buy | 10011 | 25.00 | 1.19070 | 0.00000 | 0.00000 | ||
| 26613 | 2006.02.13 23:37 | close | 10011 | 25.00 | 1.19115 | 0.00000 | 0.00000 | 1125.00 | 5818631.75 |
| 26614 | 2006.02.13 23:38 | sell | 10012 | 25.00 | 1.19140 | 0.00000 | 0.00000 | ||
| 26615 | 2006.02.13 23:38 | sell | 10013 | 25.00 | 1.19140 | 0.00000 | 0.00000 | ||
| 26616 | 2006.02.13 23:38 | sell | 10014 | 25.00 | 1.19140 | 0.00000 | 0.00000 | ||
| 26617 | 2006.02.13 23:38 | sell | 10015 | 25.00 | 1.19140 | 0.00000 | 0.00000 | ||
| 26618 | 2006.02.13 23:42 | close | 10015 | 25.00 | 1.19085 | 0.00000 | 0.00000 | 1375.00 | 5820006.75 |
| 26619 | 2006.02.13 23:42 | close | 10014 | 25.00 | 1.19085 | 0.00000 | 0.00000 | 1375.00 | 5821381.75 |
| 26620 | 2006.02.13 23:42 | close | 10013 | 25.00 | 1.19085 | 0.00000 | 0.00000 | 1375.00 | 5822756.75 |
| 26621 | 2006.02.13 23:42 | close | 10012 | 25.00 | 1.19085 | 0.00000 | 0.00000 | 1375.00 | 5824131.75 |
| 26622 | 2006.02.13 23:43 | buy | 10016 | 25.00 | 1.19060 | 0.00000 | 0.00000 | ||
| 26623 | 2006.02.13 23:56 | close | 10016 | 25.00 | 1.19100 | 0.00000 | 0.00000 | 1000.00 | 5825131.75 |
| 26624 | 2006.02.14 16:40 | sell | 10017 | 25.00 | 1.18690 | 0.00000 | 0.00000 | ||
| 26625 | 2006.02.14 16:40 | modify | 10017 | 25.00 | 1.18690 | 1.18990 | 1.15690 | ||
| 26626 | 2006.02.14 19:23 | s/l | 10017 | 25.00 | 1.18990 | 1.18990 | 1.15690 | -7500.00 | 5817631.75 |
| 26627 | 2006.02.14 23:00 | sell | 10018 | 25.00 | 1.19120 | 0.00000 | 0.00000 | ||
| 26628 | 2006.02.14 23:00 | sell | 10019 | 25.00 | 1.19120 | 0.00000 | 0.00000 | ||
| 26629 | 2006.02.14 23:02 | sell | 10020 | 25.00 | 1.19136 | 0.00000 | 0.00000 | ||
| 26630 | 2006.02.14 23:03 | sell | 10021 | 25.00 | 1.19150 | 0.00000 | 0.00000 | ||
| 26631 | 2006.02.14 23:16 | close | 10021 | 25.00 | 1.19110 | 0.00000 | 0.00000 | 1000.00 | 5818631.75 |
| 26632 | 2006.02.14 23:43 | close | 10020 | 25.00 | 1.19150 | 0.00000 | 0.00000 | -350.00 | 5818281.75 |
| 26633 | 2006.02.14 23:45 | sell | 10022 | 25.00 | 1.19180 | 0.00000 | 0.00000 | ||
| 26634 | 2006.02.15 00:25 | close | 10022 | 25.00 | 1.19180 | 0.00000 | 0.00000 | -47.85 | 5818233.89 |
| 26635 | 2006.02.15 01:01 | close | 10019 | 25.00 | 1.19140 | 0.00000 | 0.00000 | -547.85 | 5817686.04 |
| 26636 | 2006.02.15 01:01 | close | 10018 | 25.00 | 1.19140 | 0.00000 | 0.00000 | -547.85 | 5817138.19 |
| 26637 | 2006.02.15 23:00 | sell | 10023 | 25.00 | 1.18850 | 0.00000 | 0.00000 | ||
| 26638 | 2006.02.15 23:00 | sell | 10024 | 25.00 | 1.18850 | 0.00000 | 0.00000 | ||
| 26639 | 2006.02.15 23:00 | sell | 10025 | 25.00 | 1.18885 | 0.00000 | 0.00000 | ||
| 26640 | 2006.02.15 23:00 | sell | 10026 | 25.00 | 1.18885 | 0.00000 | 0.00000 | ||
| 26641 | 2006.02.15 23:23 | close | 10026 | 25.00 | 1.18840 | 0.00000 | 0.00000 | 1125.00 | 5818263.19 |
| 26642 | 2006.02.15 23:23 | close | 10025 | 25.00 | 1.18840 | 0.00000 | 0.00000 | 1125.00 | 5819388.19 |
| 26643 | 2006.02.15 23:24 | sell | 10027 | 25.00 | 1.18850 | 0.00000 | 0.00000 | ||
| 26644 | 2006.02.15 23:38 | close | 10027 | 25.00 | 1.18810 | 0.00000 | 0.00000 | 1000.00 | 5820388.19 |
| 26645 | 2006.02.15 23:38 | close | 10024 | 25.00 | 1.18810 | 0.00000 | 0.00000 | 1000.00 | 5821388.19 |
| 26646 | 2006.02.15 23:38 | close | 10023 | 25.00 | 1.18810 | 0.00000 | 0.00000 | 1000.00 | 5822388.19 |
| 26647 | 2006.02.15 23:46 | sell | 10028 | 25.00 | 1.18857 | 0.00000 | 0.00000 | ||
| 26648 | 2006.02.15 23:47 | sell | 10029 | 25.00 | 1.18874 | 0.00000 | 0.00000 | ||
| 26649 | 2006.02.15 23:47 | sell | 10030 | 25.00 | 1.18874 | 0.00000 | 0.00000 | ||
| 26650 | 2006.02.15 23:48 | sell | 10031 | 25.00 | 1.18890 | 0.00000 | 0.00000 | ||
| 26651 | 2006.02.15 23:53 | close | 10031 | 25.00 | 1.18850 | 0.00000 | 0.00000 | 1000.00 | 5823388.19 |
| 26652 | 2006.02.16 00:29 | close | 10030 | 25.00 | 1.18870 | 0.00000 | 0.00000 | -43.55 | 5823344.64 |
| 26653 | 2006.02.16 00:29 | close | 10029 | 25.00 | 1.18870 | 0.00000 | 0.00000 | -43.55 | 5823301.08 |
| 26654 | 2006.02.16 00:29 | close | 10028 | 25.00 | 1.18870 | 0.00000 | 0.00000 | -468.55 | 5822832.53 |
| 26655 | 2006.02.16 23:00 | sell | 10032 | 25.00 | 1.18900 | 0.00000 | 0.00000 | ||
| 26656 | 2006.02.16 23:00 | sell | 10033 | 25.00 | 1.18900 | 0.00000 | 0.00000 | ||
| 26657 | 2006.02.16 23:00 | sell | 10034 | 25.00 | 1.18900 | 0.00000 | 0.00000 | ||
| 26658 | 2006.02.16 23:00 | sell | 10035 | 25.00 | 1.18900 | 0.00000 | 0.00000 | ||
| 26659 | 2006.02.16 23:43 | close | 10035 | 25.00 | 1.18900 | 0.00000 | 0.00000 | 0.00 | 5822832.53 |
| 26660 | 2006.02.16 23:43 | close | 10034 | 25.00 | 1.18900 | 0.00000 | 0.00000 | 0.00 | 5822832.53 |
| 26661 | 2006.02.16 23:43 | close | 10033 | 25.00 | 1.18900 | 0.00000 | 0.00000 | 0.00 | 5822832.53 |
| 26662 | 2006.02.16 23:43 | close | 10032 | 25.00 | 1.18900 | 0.00000 | 0.00000 | 0.00 | 5822832.53 |
| 26663 | 2006.02.16 23:43 | sell | 10036 | 25.00 | 1.18880 | 0.00000 | 0.00000 | ||
| 26664 | 2006.02.16 23:44 | sell | 10037 | 25.00 | 1.18902 | 0.00000 | 0.00000 | ||
| 26665 | 2006.02.16 23:48 | sell | 10038 | 25.00 | 1.18960 | 0.00000 | 0.00000 | ||
| 26666 | 2006.02.16 23:48 | sell | 10039 | 25.00 | 1.18960 | 0.00000 | 0.00000 | ||
| 26667 | 2006.02.16 23:58 | close | 10039 | 25.00 | 1.18920 | 0.00000 | 0.00000 | 1000.00 | 5823832.53 |
| 26668 | 2006.02.16 23:58 | close | 10038 | 25.00 | 1.18920 | 0.00000 | 0.00000 | 1000.00 | 5824832.53 |
| 26669 | 2006.02.17 01:00 | close | 10003 | 25.00 | 1.19050 | 1.18310 | 1.20610 | 472.88 | 5825305.41 |
| 26670 | 2006.02.17 01:00 | sell | 10040 | 25.00 | 1.19050 | 0.00000 | 0.00000 | ||
| 26671 | 2006.02.17 01:00 | modify | 10040 | 25.00 | 1.19050 | 1.19750 | 1.17450 | ||
| 26672 | 2006.02.17 02:53 | close | 10036 | 25.00 | 1.19180 | 0.00000 | 0.00000 | -7547.85 | 5817757.55 |
| 26673 | 2006.02.17 04:18 | close | 10037 | 25.00 | 1.18920 | 0.00000 | 0.00000 | -497.85 | 5817259.70 |
| 26674 | 2006.02.20 05:23 | s/l | 10040 | 25.00 | 1.19750 | 1.19750 | 1.17450 | -17547.85 | 5799711.85 |
| 26675 | 2006.02.20 10:45 | buy | 10041 | 25.00 | 1.19640 | 0.00000 | 0.00000 | ||
| 26676 | 2006.02.20 10:45 | modify | 10041 | 25.00 | 1.19640 | 1.18440 | 1.19900 | ||
| 26677 | 2006.02.20 11:00 | buy | 10042 | 25.00 | 1.19560 | 0.00000 | 0.00000 | ||
| 26678 | 2006.02.20 11:00 | modify | 10042 | 25.00 | 1.19560 | 1.18460 | 1.19770 | ||
| 26679 | 2006.02.20 18:15 | close | 10042 | 25.00 | 1.19470 | 1.18460 | 1.19770 | -2250.00 | 5797461.85 |
| 26680 | 2006.02.20 18:15 | close | 10041 | 25.00 | 1.19470 | 1.18440 | 1.19900 | -4250.00 | 5793211.85 |
| 26681 | 2006.02.20 23:00 | buy | 10043 | 25.00 | 1.19395 | 0.00000 | 0.00000 | ||
| 26682 | 2006.02.20 23:03 | sell | 10044 | 25.00 | 1.19430 | 0.00000 | 0.00000 | ||
| 26683 | 2006.02.20 23:03 | sell | 10045 | 25.00 | 1.19430 | 0.00000 | 0.00000 | ||
| 26684 | 2006.02.20 23:13 | sell | 10046 | 25.00 | 1.19430 | 0.00000 | 0.00000 | ||
| 26685 | 2006.02.20 23:15 | close | 10046 | 25.00 | 1.19377 | 0.00000 | 0.00000 | 1325.00 | 5794536.85 |
| 26686 | 2006.02.20 23:15 | close | 10045 | 25.00 | 1.19377 | 0.00000 | 0.00000 | 1325.00 | 5795861.85 |
| 26687 | 2006.02.20 23:15 | close | 10044 | 25.00 | 1.19377 | 0.00000 | 0.00000 | 1325.00 | 5797186.85 |
| 26688 | 2006.02.20 23:16 | buy | 10047 | 25.00 | 1.19370 | 0.00000 | 0.00000 | ||
| 26689 | 2006.02.20 23:18 | close | 10047 | 25.00 | 1.19430 | 0.00000 | 0.00000 | 1500.00 | 5798686.85 |
| 26690 | 2006.02.20 23:18 | sell | 10048 | 25.00 | 1.19430 | 0.00000 | 0.00000 | ||
| 26691 | 2006.02.20 23:18 | sell | 10049 | 25.00 | 1.19430 | 0.00000 | 0.00000 | ||
| 26692 | 2006.02.20 23:23 | close | 10049 | 25.00 | 1.19380 | 0.00000 | 0.00000 | 1250.00 | 5799936.85 |
| 26693 | 2006.02.20 23:23 | close | 10048 | 25.00 | 1.19380 | 0.00000 | 0.00000 | 1250.00 | 5801186.85 |
| 26694 | 2006.02.20 23:25 | sell | 10050 | 25.00 | 1.19425 | 0.00000 | 0.00000 | ||
| 26695 | 2006.02.20 23:25 | sell | 10051 | 25.00 | 1.19425 | 0.00000 | 0.00000 | ||
| 26696 | 2006.02.20 23:33 | close | 10051 | 25.00 | 1.19380 | 0.00000 | 0.00000 | 1125.00 | 5802311.85 |
| 26697 | 2006.02.20 23:33 | close | 10050 | 25.00 | 1.19380 | 0.00000 | 0.00000 | 1125.00 | 5803436.85 |
| 26698 | 2006.02.20 23:34 | sell | 10052 | 25.00 | 1.19410 | 0.00000 | 0.00000 | ||
| 26699 | 2006.02.20 23:41 | sell | 10053 | 25.00 | 1.19429 | 0.00000 | 0.00000 | ||
| 26700 | 2006.02.20 23:42 | close | 10043 | 25.00 | 1.19440 | 0.00000 | 0.00000 | 1125.00 | 5804561.85 |
| 26701 | 2006.02.20 23:42 | sell | 10054 | 25.00 | 1.19440 | 0.00000 | 0.00000 | ||
| 26702 | 2006.02.20 23:45 | close | 10054 | 25.00 | 1.19390 | 0.00000 | 0.00000 | 1250.00 | 5805811.85 |
| 26703 | 2006.02.20 23:45 | buy | 10055 | 25.00 | 1.19390 | 0.00000 | 0.00000 | ||
| 26704 | 2006.02.20 23:47 | close | 10055 | 25.00 | 1.19430 | 0.00000 | 0.00000 | 1000.00 | 5806811.85 |
| 26705 | 2006.02.20 23:49 | buy | 10056 | 25.00 | 1.19390 | 0.00000 | 0.00000 | ||
| 26706 | 2006.02.20 23:50 | close | 10056 | 25.00 | 1.19430 | 0.00000 | 0.00000 | 1000.00 | 5807811.85 |
| 26707 | 2006.02.20 23:53 | close | 10053 | 25.00 | 1.19380 | 0.00000 | 0.00000 | 1225.00 | 5809036.85 |
| 26708 | 2006.02.21 00:14 | close | 10052 | 25.00 | 1.19430 | 0.00000 | 0.00000 | -547.85 | 5808489.00 |
| 26709 | 2006.02.21 23:00 | sell | 10057 | 25.00 | 1.19240 | 0.00000 | 0.00000 | ||
| 26710 | 2006.02.21 23:00 | sell | 10058 | 25.00 | 1.19240 | 0.00000 | 0.00000 | ||
| 26711 | 2006.02.21 23:03 | close | 10058 | 25.00 | 1.19170 | 0.00000 | 0.00000 | 1750.00 | 5810239.00 |
| 26712 | 2006.02.21 23:03 | close | 10057 | 25.00 | 1.19170 | 0.00000 | 0.00000 | 1750.00 | 5811989.00 |
| 26713 | 2006.02.22 23:00 | buy | 10059 | 25.00 | 1.18975 | 0.00000 | 0.00000 | ||
| 26714 | 2006.02.22 23:08 | close | 10059 | 25.00 | 1.19030 | 0.00000 | 0.00000 | 1375.00 | 5813364.00 |
| 26715 | 2006.02.22 23:09 | buy | 10060 | 25.00 | 1.19010 | 0.00000 | 0.00000 | ||
| 26716 | 2006.02.22 23:23 | sell | 10061 | 25.00 | 1.19040 | 0.00000 | 0.00000 | ||
| 26717 | 2006.02.22 23:26 | close | 10061 | 25.00 | 1.19000 | 0.00000 | 0.00000 | 1000.00 | 5814364.00 |
| 26718 | 2006.02.22 23:27 | sell | 10062 | 25.00 | 1.19038 | 0.00000 | 0.00000 | ||
| 26719 | 2006.02.22 23:28 | close | 10060 | 25.00 | 1.19060 | 0.00000 | 0.00000 | 1250.00 | 5815614.00 |
| 26720 | 2006.02.22 23:28 | sell | 10063 | 25.00 | 1.19060 | 0.00000 | 0.00000 | ||
| 26721 | 2006.02.22 23:28 | sell | 10064 | 25.00 | 1.19060 | 0.00000 | 0.00000 | ||
| 26722 | 2006.02.22 23:36 | close | 10064 | 25.00 | 1.19020 | 0.00000 | 0.00000 | 1000.00 | 5816614.00 |
| 26723 | 2006.02.22 23:36 | close | 10063 | 25.00 | 1.19020 | 0.00000 | 0.00000 | 1000.00 | 5817614.00 |
| 26724 | 2006.02.22 23:37 | sell | 10065 | 25.00 | 1.19044 | 0.00000 | 0.00000 | ||
| 26725 | 2006.02.22 23:38 | sell | 10066 | 25.00 | 1.19060 | 0.00000 | 0.00000 | ||
| 26726 | 2006.02.22 23:53 | close | 10066 | 25.00 | 1.19020 | 0.00000 | 0.00000 | 1000.00 | 5818614.00 |
| 26727 | 2006.02.23 00:10 | close | 10062 | 25.00 | 1.19057 | 0.00000 | 0.00000 | -618.55 | 5817995.44 |
| 26728 | 2006.02.23 00:18 | close | 10065 | 25.00 | 1.19060 | 0.00000 | 0.00000 | -543.55 | 5817451.89 |
| 26729 | 2006.02.23 23:00 | buy | 10067 | 25.00 | 1.19220 | 0.00000 | 0.00000 | ||
| 26730 | 2006.02.23 23:03 | close | 10067 | 25.00 | 1.19260 | 0.00000 | 0.00000 | 1000.00 | 5818451.89 |
| 26731 | 2006.02.23 23:08 | sell | 10068 | 25.00 | 1.19270 | 0.00000 | 0.00000 | ||
| 26732 | 2006.02.23 23:12 | close | 10068 | 25.00 | 1.19210 | 0.00000 | 0.00000 | 1500.00 | 5819951.89 |
| 26733 | 2006.02.23 23:12 | buy | 10069 | 25.00 | 1.19210 | 0.00000 | 0.00000 | ||
| 26734 | 2006.02.23 23:18 | buy | 10070 | 25.00 | 1.19170 | 0.00000 | 0.00000 | ||
| 26735 | 2006.02.23 23:25 | close | 10070 | 25.00 | 1.19213 | 0.00000 | 0.00000 | 1075.00 | 5821026.89 |
| 26736 | 2006.02.23 23:28 | buy | 10071 | 25.00 | 1.19160 | 0.00000 | 0.00000 | ||
| 26737 | 2006.02.23 23:33 | close | 10071 | 25.00 | 1.19200 | 0.00000 | 0.00000 | 1000.00 | 5822026.89 |
| 26738 | 2006.02.23 23:43 | buy | 10072 | 25.00 | 1.19150 | 0.00000 | 0.00000 | ||
| 26739 | 2006.02.23 23:45 | close | 10072 | 25.00 | 1.19210 | 0.00000 | 0.00000 | 1500.00 | 5823526.89 |
| 26740 | 2006.02.24 00:18 | close | 10069 | 25.00 | 1.19250 | 0.00000 | 0.00000 | 924.70 | 5824451.59 |
| 26741 | 2006.02.27 07:45 | sell | 10073 | 25.00 | 1.18710 | 0.00000 | 0.00000 | ||
| 26742 | 2006.02.27 07:45 | modify | 10073 | 25.00 | 1.18710 | 1.19910 | 1.18450 | ||
| 26743 | 2006.02.27 08:48 | modify | 10073 | 25.00 | 1.18710 | 1.18700 | 1.18450 | ||
| 26744 | 2006.02.27 08:53 | s/l | 10073 | 25.00 | 1.18700 | 1.18700 | 1.18450 | 250.00 | 5824701.59 |
| 26745 | 2006.02.27 23:05 | sell | 10074 | 25.00 | 1.18585 | 0.00000 | 0.00000 | ||
| 26746 | 2006.02.27 23:06 | sell | 10075 | 25.00 | 1.18590 | 0.00000 | 0.00000 | ||
| 26747 | 2006.02.27 23:08 | close | 10075 | 25.00 | 1.18550 | 0.00000 | 0.00000 | 1000.00 | 5825701.59 |
| 26748 | 2006.02.27 23:33 | close | 10074 | 25.00 | 1.18530 | 0.00000 | 0.00000 | 1375.00 | 5827076.59 |
| 26749 | 2006.02.27 23:48 | buy | 10076 | 25.00 | 1.18480 | 0.00000 | 0.00000 | ||
| 26750 | 2006.02.27 23:48 | buy | 10077 | 25.00 | 1.18480 | 0.00000 | 0.00000 | ||
| 26751 | 2006.02.27 23:53 | close | 10077 | 25.00 | 1.18520 | 0.00000 | 0.00000 | 1000.00 | 5828076.59 |
| 26752 | 2006.02.27 23:53 | close | 10076 | 25.00 | 1.18520 | 0.00000 | 0.00000 | 1000.00 | 5829076.59 |
| 26753 | 2006.02.28 23:00 | buy | 10078 | 25.00 | 1.19226 | 0.00000 | 0.00000 | ||
| 26754 | 2006.02.28 23:03 | close | 10078 | 25.00 | 1.19270 | 0.00000 | 0.00000 | 1100.00 | 5830176.59 |
| 26755 | 2006.02.28 23:15 | buy | 10079 | 25.00 | 1.19215 | 0.00000 | 0.00000 | ||
| 26756 | 2006.02.28 23:20 | close | 10079 | 25.00 | 1.19256 | 0.00000 | 0.00000 | 1025.00 | 5831201.59 |
| 26757 | 2006.02.28 23:45 | sell | 10080 | 25.00 | 1.19283 | 0.00000 | 0.00000 | ||
| 26758 | 2006.02.28 23:48 | close | 10080 | 25.00 | 1.19230 | 0.00000 | 0.00000 | 1325.00 | 5832526.59 |
| 26759 | 2006.03.01 23:00 | sell | 10081 | 25.00 | 1.19150 | 0.00000 | 0.00000 | ||
| 26760 | 2006.03.01 23:00 | sell | 10082 | 25.00 | 1.19185 | 0.00000 | 0.00000 | ||
| 26761 | 2006.03.01 23:00 | sell | 10083 | 25.00 | 1.19185 | 0.00000 | 0.00000 | ||
| 26762 | 2006.03.01 23:07 | sell | 10084 | 25.00 | 1.19181 | 0.00000 | 0.00000 | ||
| 26763 | 2006.03.01 23:40 | close | 10081 | 25.00 | 1.19165 | 0.00000 | 0.00000 | -375.00 | 5832151.59 |
| 26764 | 2006.03.01 23:40 | close | 10083 | 25.00 | 1.19171 | 0.00000 | 0.00000 | 350.00 | 5832501.59 |
| 26765 | 2006.03.01 23:40 | close | 10082 | 25.00 | 1.19171 | 0.00000 | 0.00000 | 350.00 | 5832851.59 |
| 26766 | 2006.03.01 23:40 | sell | 10085 | 25.00 | 1.19151 | 0.00000 | 0.00000 | ||
| 26767 | 2006.03.01 23:43 | sell | 10086 | 25.00 | 1.19200 | 0.00000 | 0.00000 | ||
| 26768 | 2006.03.01 23:43 | sell | 10087 | 25.00 | 1.19200 | 0.00000 | 0.00000 | ||
| 26769 | 2006.03.01 23:47 | close | 10087 | 25.00 | 1.19150 | 0.00000 | 0.00000 | 1250.00 | 5834101.59 |
| 26770 | 2006.03.01 23:47 | close | 10086 | 25.00 | 1.19150 | 0.00000 | 0.00000 | 1250.00 | 5835351.59 |
| 26771 | 2006.03.01 23:47 | close | 10084 | 25.00 | 1.19150 | 0.00000 | 0.00000 | 775.00 | 5836126.59 |
| 26772 | 2006.03.02 00:21 | close | 10085 | 25.00 | 1.19168 | 0.00000 | 0.00000 | -568.55 | 5835558.03 |
| 26773 | 2006.03.02 23:00 | sell | 10088 | 25.00 | 1.20360 | 0.00000 | 0.00000 | ||
| 26774 | 2006.03.02 23:00 | sell | 10089 | 25.00 | 1.20393 | 0.00000 | 0.00000 | ||
| 26775 | 2006.03.02 23:01 | sell | 10090 | 25.00 | 1.20400 | 0.00000 | 0.00000 | ||
| 26776 | 2006.03.02 23:03 | close | 10090 | 25.00 | 1.20340 | 0.00000 | 0.00000 | 1500.00 | 5837058.03 |
| 26777 | 2006.03.02 23:03 | close | 10089 | 25.00 | 1.20340 | 0.00000 | 0.00000 | 1325.00 | 5838383.03 |
| 26778 | 2006.03.02 23:03 | sell | 10091 | 25.00 | 1.20335 | 0.00000 | 0.00000 | ||
| 26779 | 2006.03.02 23:08 | close | 10088 | 25.00 | 1.20310 | 0.00000 | 0.00000 | 1250.00 | 5839633.03 |
| 26780 | 2006.03.02 23:08 | sell | 10092 | 25.00 | 1.20290 | 0.00000 | 0.00000 | ||
| 26781 | 2006.03.02 23:27 | sell | 10093 | 25.00 | 1.20401 | 0.00000 | 0.00000 | ||
| 26782 | 2006.03.03 00:00 | sell | 10094 | 25.00 | 1.20430 | 0.00000 | 0.00000 | ||
| 26783 | 2006.03.03 00:00 | modify | 10094 | 25.00 | 1.20430 | 1.21130 | 1.18830 | ||
| 26784 | 2006.03.03 00:07 | close | 10093 | 25.00 | 1.20412 | 0.00000 | 0.00000 | -322.85 | 5839310.18 |
| 26785 | 2006.03.03 01:33 | close | 10091 | 25.00 | 1.20330 | 0.00000 | 0.00000 | 77.15 | 5839387.33 |
| 26786 | 2006.03.03 02:16 | close | 10092 | 25.00 | 1.20310 | 0.00000 | 0.00000 | -547.85 | 5838839.48 |
| 26787 | 2006.03.03 03:45 | buy | 10095 | 25.00 | 1.20270 | 0.00000 | 0.00000 | ||
| 26788 | 2006.03.03 03:45 | modify | 10095 | 25.00 | 1.20270 | 1.19170 | 1.20480 | ||
| 26789 | 2006.03.03 03:45 | buy | 10096 | 25.00 | 1.20257 | 0.00000 | 0.00000 | ||
| 26790 | 2006.03.03 03:45 | modify | 10096 | 25.00 | 1.20257 | 1.19057 | 1.20517 | ||
| 26791 | 2006.03.03 07:30 | close | 10096 | 25.00 | 1.20260 | 1.19057 | 1.20517 | 75.00 | 5838914.48 |
| 26792 | 2006.03.03 15:45 | close | 10095 | 25.00 | 1.20280 | 1.19170 | 1.20480 | 250.00 | 5839164.48 |
| 26793 | 2006.03.06 02:30 | buy | 10097 | 25.00 | 1.20750 | 0.00000 | 0.00000 | ||
| 26794 | 2006.03.06 02:30 | modify | 10097 | 25.00 | 1.20750 | 1.20450 | 1.23750 | ||
| 26795 | 2006.03.06 09:45 | buy | 10098 | 25.00 | 1.20650 | 0.00000 | 0.00000 | ||
| 26796 | 2006.03.06 09:45 | modify | 10098 | 25.00 | 1.20650 | 1.19550 | 1.20860 | ||
| 26797 | 2006.03.06 12:23 | s/l | 10097 | 25.00 | 1.20450 | 1.20450 | 1.23750 | -7500.00 | 5831664.48 |
| 26798 | 2006.03.06 23:00 | sell | 10099 | 25.00 | 1.20180 | 0.00000 | 0.00000 | ||
| 26799 | 2006.03.06 23:00 | sell | 10100 | 25.00 | 1.20180 | 0.00000 | 0.00000 | ||
| 26800 | 2006.03.06 23:00 | sell | 10101 | 25.00 | 1.20180 | 0.00000 | 0.00000 | ||
| 26801 | 2006.03.06 23:00 | sell | 10102 | 25.00 | 1.20180 | 0.00000 | 0.00000 | ||
| 26802 | 2006.03.06 23:15 | close | 10098 | 25.00 | 1.20250 | 1.19550 | 1.20860 | -10000.00 | 5821664.48 |
| 26803 | 2006.03.06 23:48 | close | 10102 | 25.00 | 1.20200 | 0.00000 | 0.00000 | -500.00 | 5821164.48 |
| 26804 | 2006.03.06 23:48 | close | 10101 | 25.00 | 1.20200 | 0.00000 | 0.00000 | -500.00 | 5820664.48 |
| 26805 | 2006.03.06 23:48 | close | 10100 | 25.00 | 1.20200 | 0.00000 | 0.00000 | -500.00 | 5820164.48 |
| 26806 | 2006.03.06 23:48 | close | 10099 | 25.00 | 1.20200 | 0.00000 | 0.00000 | -500.00 | 5819664.48 |
| 26807 | 2006.03.06 23:48 | sell | 10103 | 25.00 | 1.20180 | 0.00000 | 0.00000 | ||
| 26808 | 2006.03.07 00:30 | close | 10103 | 25.00 | 1.20186 | 0.00000 | 0.00000 | -197.85 | 5819466.63 |
| 26809 | 2006.03.07 03:48 | modify | 10094 | 25.00 | 1.20430 | 1.20366 | 1.18830 | ||
| 26810 | 2006.03.07 07:52 | modify | 10094 | 25.00 | 1.20430 | 1.20342 | 1.18830 | ||
| 26811 | 2006.03.07 07:57 | modify | 10094 | 25.00 | 1.20430 | 1.20185 | 1.18830 | ||
| 26812 | 2006.03.07 08:07 | modify | 10094 | 25.00 | 1.20430 | 1.20184 | 1.18830 | ||
| 26813 | 2006.03.07 10:47 | modify | 10094 | 25.00 | 1.20430 | 1.20177 | 1.18830 | ||
| 26814 | 2006.03.07 10:52 | modify | 10094 | 25.00 | 1.20430 | 1.20130 | 1.18830 | ||
| 26815 | 2006.03.07 10:57 | modify | 10094 | 25.00 | 1.20430 | 1.20119 | 1.18830 | ||
| 26816 | 2006.03.07 11:20 | modify | 10094 | 25.00 | 1.20430 | 1.20116 | 1.18830 | ||
| 26817 | 2006.03.07 11:28 | modify | 10094 | 25.00 | 1.20430 | 1.20090 | 1.18830 | ||
| 26818 | 2006.03.07 11:33 | modify | 10094 | 25.00 | 1.20430 | 1.19880 | 1.18830 | ||
| 26819 | 2006.03.07 12:17 | modify | 10094 | 25.00 | 1.20430 | 1.19860 | 1.18830 | ||
| 26820 | 2006.03.07 12:23 | modify | 10094 | 25.00 | 1.20430 | 1.19510 | 1.18830 | ||
| 26821 | 2006.03.07 12:32 | modify | 10094 | 25.00 | 1.20430 | 1.19495 | 1.18830 | ||
| 26822 | 2006.03.07 13:36 | modify | 10094 | 25.00 | 1.20430 | 1.19481 | 1.18830 | ||
| 26823 | 2006.03.07 13:41 | modify | 10094 | 25.00 | 1.20430 | 1.19407 | 1.18830 | ||
| 26824 | 2006.03.07 13:47 | modify | 10094 | 25.00 | 1.20430 | 1.19395 | 1.18830 | ||
| 26825 | 2006.03.07 14:47 | modify | 10094 | 25.00 | 1.20430 | 1.19386 | 1.18830 | ||
| 26826 | 2006.03.07 14:54 | modify | 10094 | 25.00 | 1.20430 | 1.19380 | 1.18830 | ||
| 26827 | 2006.03.07 14:59 | modify | 10094 | 25.00 | 1.20430 | 1.19340 | 1.18830 | ||
| 26828 | 2006.03.07 15:05 | modify | 10094 | 25.00 | 1.20430 | 1.19317 | 1.18830 | ||
| 26829 | 2006.03.07 16:22 | modify | 10094 | 25.00 | 1.20430 | 1.19307 | 1.18830 | ||
| 26830 | 2006.03.07 16:28 | modify | 10094 | 25.00 | 1.20430 | 1.19290 | 1.18830 | ||
| 26831 | 2006.03.07 17:03 | modify | 10094 | 25.00 | 1.20430 | 1.19250 | 1.18830 | ||
| 26832 | 2006.03.07 17:08 | modify | 10094 | 25.00 | 1.20430 | 1.19240 | 1.18830 | ||
| 26833 | 2006.03.07 17:13 | modify | 10094 | 25.00 | 1.20430 | 1.19160 | 1.18830 | ||
| 26834 | 2006.03.07 17:43 | s/l | 10094 | 25.00 | 1.19160 | 1.19160 | 1.18830 | 31654.30 | 5851120.92 |
| 26835 | 2006.03.07 23:01 | sell | 10104 | 25.00 | 1.18861 | 0.00000 | 0.00000 | ||
| 26836 | 2006.03.07 23:03 | sell | 10105 | 25.00 | 1.18910 | 0.00000 | 0.00000 | ||
| 26837 | 2006.03.07 23:07 | close | 10105 | 25.00 | 1.18850 | 0.00000 | 0.00000 | 1500.00 | 5852620.92 |
| 26838 | 2006.03.07 23:27 | sell | 10106 | 25.00 | 1.18900 | 0.00000 | 0.00000 | ||
| 26839 | 2006.03.07 23:38 | close | 10106 | 25.00 | 1.18840 | 0.00000 | 0.00000 | 1500.00 | 5854120.92 |
| 26840 | 2006.03.07 23:41 | close | 10104 | 25.00 | 1.18848 | 0.00000 | 0.00000 | 325.00 | 5854445.92 |
| 26841 | 2006.03.08 05:00 | sell | 10107 | 25.00 | 1.18950 | 0.00000 | 0.00000 | ||
| 26842 | 2006.03.08 05:00 | modify | 10107 | 25.00 | 1.18950 | 1.20050 | 1.18740 | ||
| 26843 | 2006.03.08 05:00 | sell | 10108 | 25.00 | 1.18950 | 0.00000 | 0.00000 | ||
| 26844 | 2006.03.08 05:00 | modify | 10108 | 25.00 | 1.18950 | 1.20150 | 1.18690 | ||
| 26845 | 2006.03.08 15:45 | close | 10108 | 25.00 | 1.19130 | 1.20150 | 1.18690 | -4500.00 | 5849945.92 |
| 26846 | 2006.03.08 17:00 | close | 10107 | 25.00 | 1.19080 | 1.20050 | 1.18740 | -3250.00 | 5846695.92 |
| 26847 | 2006.03.08 23:00 | buy | 10109 | 25.00 | 1.19190 | 0.00000 | 0.00000 | ||
| 26848 | 2006.03.08 23:00 | buy | 10110 | 25.00 | 1.19148 | 0.00000 | 0.00000 | ||
| 26849 | 2006.03.08 23:03 | close | 10110 | 25.00 | 1.19210 | 0.00000 | 0.00000 | 1550.00 | 5848245.92 |
| 26850 | 2006.03.08 23:13 | close | 10109 | 25.00 | 1.19230 | 0.00000 | 0.00000 | 1000.00 | 5849245.92 |
| 26851 | 2006.03.08 23:21 | buy | 10111 | 25.00 | 1.19200 | 0.00000 | 0.00000 | ||
| 26852 | 2006.03.08 23:23 | close | 10111 | 25.00 | 1.19240 | 0.00000 | 0.00000 | 1000.00 | 5850245.92 |
| 26853 | 2006.03.08 23:28 | buy | 10112 | 25.00 | 1.19210 | 0.00000 | 0.00000 | ||
| 26854 | 2006.03.09 00:03 | close | 10112 | 25.00 | 1.19250 | 0.00000 | 0.00000 | 774.09 | 5851020.01 |
| 26855 | 2006.03.09 23:00 | sell | 10113 | 25.00 | 1.19125 | 0.00000 | 0.00000 | ||
| 26856 | 2006.03.09 23:05 | buy | 10114 | 25.00 | 1.19086 | 0.00000 | 0.00000 | ||
| 26857 | 2006.03.09 23:06 | close | 10113 | 25.00 | 1.19080 | 0.00000 | 0.00000 | 1125.00 | 5852145.01 |
| 26858 | 2006.03.09 23:08 | close | 10114 | 25.00 | 1.19130 | 0.00000 | 0.00000 | 1100.00 | 5853245.01 |
| 26859 | 2006.03.09 23:08 | sell | 10115 | 25.00 | 1.19130 | 0.00000 | 0.00000 | ||
| 26860 | 2006.03.09 23:13 | sell | 10116 | 25.00 | 1.19140 | 0.00000 | 0.00000 | ||
| 26861 | 2006.03.09 23:18 | sell | 10117 | 25.00 | 1.19150 | 0.00000 | 0.00000 | ||
| 26862 | 2006.03.09 23:18 | sell | 10118 | 25.00 | 1.19150 | 0.00000 | 0.00000 | ||
| 26863 | 2006.03.09 23:22 | close | 10118 | 25.00 | 1.19110 | 0.00000 | 0.00000 | 1000.00 | 5854245.01 |
| 26864 | 2006.03.09 23:22 | close | 10117 | 25.00 | 1.19110 | 0.00000 | 0.00000 | 1000.00 | 5855245.01 |
| 26865 | 2006.03.09 23:25 | sell | 10119 | 25.00 | 1.19154 | 0.00000 | 0.00000 | ||
| 26866 | 2006.03.09 23:25 | sell | 10120 | 25.00 | 1.19154 | 0.00000 | 0.00000 | ||
| 26867 | 2006.03.09 23:28 | close | 10120 | 25.00 | 1.19110 | 0.00000 | 0.00000 | 1100.00 | 5856345.01 |
| 26868 | 2006.03.09 23:28 | close | 10119 | 25.00 | 1.19110 | 0.00000 | 0.00000 | 1100.00 | 5857445.01 |
| 26869 | 2006.03.09 23:33 | sell | 10121 | 25.00 | 1.19150 | 0.00000 | 0.00000 | ||
| 26870 | 2006.03.09 23:33 | sell | 10122 | 25.00 | 1.19150 | 0.00000 | 0.00000 | ||
| 26871 | 2006.03.09 23:50 | close | 10115 | 25.00 | 1.19140 | 0.00000 | 0.00000 | -250.00 | 5857195.01 |
| 26872 | 2006.03.09 23:54 | close | 10116 | 25.00 | 1.19160 | 0.00000 | 0.00000 | -500.00 | 5856695.01 |
| 26873 | 2006.03.09 23:58 | close | 10122 | 25.00 | 1.19110 | 0.00000 | 0.00000 | 1000.00 | 5857695.01 |
| 26874 | 2006.03.09 23:58 | close | 10121 | 25.00 | 1.19110 | 0.00000 | 0.00000 | 1000.00 | 5858695.01 |
| 26875 | 2006.03.10 02:00 | buy | 10123 | 25.00 | 1.19080 | 0.00000 | 0.00000 | ||
| 26876 | 2006.03.10 02:00 | modify | 10123 | 25.00 | 1.19080 | 1.18380 | 1.20680 | ||
| 26877 | 2006.03.13 10:36 | modify | 10123 | 25.00 | 1.19080 | 1.19087 | 1.20680 | ||
| 26878 | 2006.03.13 10:42 | modify | 10123 | 25.00 | 1.19080 | 1.19138 | 1.20680 | ||
| 26879 | 2006.03.13 11:03 | modify | 10123 | 25.00 | 1.19080 | 1.19152 | 1.20680 | ||
| 26880 | 2006.03.13 23:00 | sell | 10124 | 25.00 | 1.19630 | 0.00000 | 0.00000 | ||
| 26881 | 2006.03.13 23:00 | modify | 10124 | 25.00 | 1.19630 | 1.20730 | 1.19420 | ||
| 26882 | 2006.03.13 23:00 | sell | 10125 | 25.00 | 1.19630 | 0.00000 | 0.00000 | ||
| 26883 | 2006.03.13 23:00 | sell | 10126 | 25.00 | 1.19630 | 0.00000 | 0.00000 | ||
| 26884 | 2006.03.13 23:01 | sell | 10127 | 25.00 | 1.19640 | 0.00000 | 0.00000 | ||
| 26885 | 2006.03.13 23:02 | close | 10127 | 25.00 | 1.19596 | 0.00000 | 0.00000 | 1100.00 | 5859795.01 |
| 26886 | 2006.03.13 23:02 | sell | 10128 | 25.00 | 1.19576 | 0.00000 | 0.00000 | ||
| 26887 | 2006.03.13 23:03 | close | 10126 | 25.00 | 1.19560 | 0.00000 | 0.00000 | 1750.00 | 5861545.01 |
| 26888 | 2006.03.13 23:03 | close | 10125 | 25.00 | 1.19560 | 0.00000 | 0.00000 | 1750.00 | 5863295.01 |
| 26889 | 2006.03.13 23:03 | sell | 10129 | 25.00 | 1.19540 | 0.00000 | 0.00000 | ||
| 26890 | 2006.03.13 23:18 | sell | 10130 | 25.00 | 1.19630 | 0.00000 | 0.00000 | ||
| 26891 | 2006.03.13 23:53 | close | 10130 | 25.00 | 1.19580 | 0.00000 | 0.00000 | 1250.00 | 5864545.01 |
| 26892 | 2006.03.13 23:53 | close | 10128 | 25.00 | 1.19580 | 0.00000 | 0.00000 | -100.00 | 5864445.01 |
| 26893 | 2006.03.13 23:56 | close | 10129 | 25.00 | 1.19560 | 0.00000 | 0.00000 | -500.00 | 5863945.01 |
| 26894 | 2006.03.14 00:00 | close | 10123 | 25.00 | 1.19570 | 1.19152 | 1.20680 | 12099.39 | 5876044.41 |
| 26895 | 2006.03.14 00:00 | sell | 10131 | 25.00 | 1.19570 | 0.00000 | 0.00000 | ||
| 26896 | 2006.03.14 00:00 | modify | 10131 | 25.00 | 1.19570 | 1.20270 | 1.17970 | ||
| 26897 | 2006.03.14 14:00 | close | 10124 | 25.00 | 1.19560 | 1.20730 | 1.19420 | 1702.15 | 5877746.56 |
| 26898 | 2006.03.14 18:58 | s/l | 10131 | 25.00 | 1.20270 | 1.20270 | 1.17970 | -17500.00 | 5860246.56 |
| 26899 | 2006.03.14 23:01 | buy | 10132 | 25.00 | 1.20170 | 0.00000 | 0.00000 | ||
| 26900 | 2006.03.14 23:02 | close | 10132 | 25.00 | 1.20223 | 0.00000 | 0.00000 | 1325.00 | 5861571.56 |
| 26901 | 2006.03.14 23:03 | sell | 10133 | 25.00 | 1.20250 | 0.00000 | 0.00000 | ||
| 26902 | 2006.03.14 23:03 | sell | 10134 | 25.00 | 1.20250 | 0.00000 | 0.00000 | ||
| 26903 | 2006.03.14 23:06 | close | 10134 | 25.00 | 1.20210 | 0.00000 | 0.00000 | 1000.00 | 5862571.56 |
| 26904 | 2006.03.14 23:06 | close | 10133 | 25.00 | 1.20210 | 0.00000 | 0.00000 | 1000.00 | 5863571.56 |
| 26905 | 2006.03.14 23:07 | sell | 10135 | 25.00 | 1.20241 | 0.00000 | 0.00000 | ||
| 26906 | 2006.03.14 23:08 | sell | 10136 | 25.00 | 1.20260 | 0.00000 | 0.00000 | ||
| 26907 | 2006.03.14 23:08 | sell | 10137 | 25.00 | 1.20260 | 0.00000 | 0.00000 | ||
| 26908 | 2006.03.14 23:08 | sell | 10138 | 25.00 | 1.20260 | 0.00000 | 0.00000 | ||
| 26909 | 2006.03.14 23:13 | close | 10138 | 25.00 | 1.20200 | 0.00000 | 0.00000 | 1500.00 | 5865071.56 |
| 26910 | 2006.03.14 23:13 | close | 10137 | 25.00 | 1.20200 | 0.00000 | 0.00000 | 1500.00 | 5866571.56 |
| 26911 | 2006.03.14 23:13 | close | 10136 | 25.00 | 1.20200 | 0.00000 | 0.00000 | 1500.00 | 5868071.56 |
| 26912 | 2006.03.14 23:13 | close | 10135 | 25.00 | 1.20200 | 0.00000 | 0.00000 | 1025.00 | 5869096.56 |
| 26913 | 2006.03.14 23:17 | sell | 10139 | 25.00 | 1.20240 | 0.00000 | 0.00000 | ||
| 26914 | 2006.03.14 23:20 | close | 10139 | 25.00 | 1.20200 | 0.00000 | 0.00000 | 1000.00 | 5870096.56 |
| 26915 | 2006.03.14 23:26 | buy | 10140 | 25.00 | 1.20180 | 0.00000 | 0.00000 | ||
| 26916 | 2006.03.14 23:27 | close | 10140 | 25.00 | 1.20225 | 0.00000 | 0.00000 | 1125.00 | 5871221.56 |
| 26917 | 2006.03.14 23:28 | sell | 10141 | 25.00 | 1.20250 | 0.00000 | 0.00000 | ||
| 26918 | 2006.03.14 23:28 | sell | 10142 | 25.00 | 1.20250 | 0.00000 | 0.00000 | ||
| 26919 | 2006.03.14 23:28 | sell | 10143 | 25.00 | 1.20250 | 0.00000 | 0.00000 | ||
| 26920 | 2006.03.14 23:28 | sell | 10144 | 25.00 | 1.20250 | 0.00000 | 0.00000 | ||
| 26921 | 2006.03.14 23:31 | close | 10144 | 25.00 | 1.20210 | 0.00000 | 0.00000 | 1000.00 | 5872221.56 |
| 26922 | 2006.03.14 23:31 | close | 10143 | 25.00 | 1.20210 | 0.00000 | 0.00000 | 1000.00 | 5873221.56 |
| 26923 | 2006.03.14 23:31 | close | 10142 | 25.00 | 1.20210 | 0.00000 | 0.00000 | 1000.00 | 5874221.56 |
| 26924 | 2006.03.14 23:31 | close | 10141 | 25.00 | 1.20210 | 0.00000 | 0.00000 | 1000.00 | 5875221.56 |
| 26925 | 2006.03.14 23:32 | sell | 10145 | 25.00 | 1.20241 | 0.00000 | 0.00000 | ||
| 26926 | 2006.03.14 23:33 | sell | 10146 | 25.00 | 1.20260 | 0.00000 | 0.00000 | ||
| 26927 | 2006.03.14 23:33 | sell | 10147 | 25.00 | 1.20260 | 0.00000 | 0.00000 | ||
| 26928 | 2006.03.14 23:33 | sell | 10148 | 25.00 | 1.20260 | 0.00000 | 0.00000 | ||
| 26929 | 2006.03.14 23:34 | close | 10148 | 25.00 | 1.20220 | 0.00000 | 0.00000 | 1000.00 | 5876221.56 |
| 26930 | 2006.03.14 23:34 | close | 10147 | 25.00 | 1.20220 | 0.00000 | 0.00000 | 1000.00 | 5877221.56 |
| 26931 | 2006.03.14 23:34 | close | 10146 | 25.00 | 1.20220 | 0.00000 | 0.00000 | 1000.00 | 5878221.56 |
| 26932 | 2006.03.14 23:36 | sell | 10149 | 25.00 | 1.20241 | 0.00000 | 0.00000 | ||
| 26933 | 2006.03.14 23:36 | sell | 10150 | 25.00 | 1.20241 | 0.00000 | 0.00000 | ||
| 26934 | 2006.03.14 23:37 | sell | 10151 | 25.00 | 1.20260 | 0.00000 | 0.00000 | ||
| 26935 | 2006.03.14 23:43 | close | 10151 | 25.00 | 1.20210 | 0.00000 | 0.00000 | 1250.00 | 5879471.56 |
| 26936 | 2006.03.14 23:45 | sell | 10152 | 25.00 | 1.20272 | 0.00000 | 0.00000 | ||
| 26937 | 2006.03.14 23:48 | close | 10152 | 25.00 | 1.20210 | 0.00000 | 0.00000 | 1550.00 | 5881021.56 |
| 26938 | 2006.03.14 23:52 | close | 10150 | 25.00 | 1.20184 | 0.00000 | 0.00000 | 1425.00 | 5882446.56 |
| 26939 | 2006.03.14 23:52 | close | 10149 | 25.00 | 1.20184 | 0.00000 | 0.00000 | 1425.00 | 5883871.56 |
| 26940 | 2006.03.14 23:52 | close | 10145 | 25.00 | 1.20184 | 0.00000 | 0.00000 | 1425.00 | 5885296.56 |
| 26941 | 2006.03.15 00:00 | sell | 10153 | 25.00 | 1.20170 | 0.00000 | 0.00000 | ||
| 26942 | 2006.03.15 00:00 | modify | 10153 | 25.00 | 1.20170 | 1.20870 | 1.18570 | ||
| 26943 | 2006.03.15 00:15 | buy | 10154 | 25.00 | 1.20170 | 0.00000 | 0.00000 | ||
| 26944 | 2006.03.15 00:15 | modify | 10154 | 25.00 | 1.20170 | 1.18970 | 1.20430 | ||
| 26945 | 2006.03.15 04:23 | modify | 10154 | 25.00 | 1.20170 | 1.20180 | 1.20430 | ||
| 26946 | 2006.03.15 04:26 | s/l | 10154 | 25.00 | 1.20180 | 1.20180 | 1.20430 | 250.00 | 5885546.56 |
| 26947 | 2006.03.15 23:00 | sell | 10155 | 25.00 | 1.20710 | 0.00000 | 0.00000 | ||
| 26948 | 2006.03.15 23:02 | sell | 10156 | 25.00 | 1.20741 | 0.00000 | 0.00000 | ||
| 26949 | 2006.03.15 23:03 | sell | 10157 | 25.00 | 1.20760 | 0.00000 | 0.00000 | ||
| 26950 | 2006.03.15 23:07 | close | 10157 | 25.00 | 1.20710 | 0.00000 | 0.00000 | 1250.00 | 5886796.56 |
| 26951 | 2006.03.15 23:07 | sell | 10158 | 25.00 | 1.20690 | 0.00000 | 0.00000 | ||
| 26952 | 2006.03.15 23:18 | close | 10156 | 25.00 | 1.20690 | 0.00000 | 0.00000 | 1275.00 | 5888071.56 |
| 26953 | 2006.03.15 23:23 | sell | 10159 | 25.00 | 1.20760 | 0.00000 | 0.00000 | ||
| 26954 | 2006.03.15 23:28 | close | 10159 | 25.00 | 1.20710 | 0.00000 | 0.00000 | 1250.00 | 5889321.56 |
| 26955 | 2006.03.15 23:38 | sell | 10160 | 25.00 | 1.20740 | 0.00000 | 0.00000 | ||
| 26956 | 2006.03.15 23:43 | close | 10155 | 25.00 | 1.20730 | 0.00000 | 0.00000 | -500.00 | 5888821.56 |
| 26957 | 2006.03.15 23:43 | sell | 10161 | 25.00 | 1.20710 | 0.00000 | 0.00000 | ||
| 26958 | 2006.03.15 23:55 | close | 10160 | 25.00 | 1.20696 | 0.00000 | 0.00000 | 1100.00 | 5889921.56 |
| 26959 | 2006.03.15 23:55 | close | 10158 | 25.00 | 1.20696 | 0.00000 | 0.00000 | -150.00 | 5889771.56 |
| 26960 | 2006.03.16 00:23 | close | 10161 | 25.00 | 1.20710 | 0.00000 | 0.00000 | -143.55 | 5889628.00 |
| 26961 | 2006.03.16 13:17 | s/l | 10153 | 25.00 | 1.20870 | 1.20870 | 1.18570 | -17643.55 | 5871984.45 |
| 26962 | 2006.03.16 16:35 | buy | 10162 | 25.00 | 1.21150 | 0.00000 | 0.00000 | ||
| 26963 | 2006.03.16 16:35 | modify | 10162 | 25.00 | 1.21150 | 1.20850 | 1.24150 | ||
| 26964 | 2006.03.16 23:02 | sell | 10163 | 25.00 | 1.21818 | 0.00000 | 0.00000 | ||
| 26965 | 2006.03.16 23:02 | sell | 10164 | 25.00 | 1.21818 | 0.00000 | 0.00000 | ||
| 26966 | 2006.03.16 23:02 | sell | 10165 | 25.00 | 1.21818 | 0.00000 | 0.00000 | ||
| 26967 | 2006.03.16 23:03 | sell | 10166 | 25.00 | 1.21840 | 0.00000 | 0.00000 | ||
| 26968 | 2006.03.16 23:05 | close | 10166 | 25.00 | 1.21800 | 0.00000 | 0.00000 | 1000.00 | 5872984.45 |
| 26969 | 2006.03.16 23:13 | close | 10165 | 25.00 | 1.21760 | 0.00000 | 0.00000 | 1450.00 | 5874434.45 |
| 26970 | 2006.03.16 23:13 | close | 10164 | 25.00 | 1.21760 | 0.00000 | 0.00000 | 1450.00 | 5875884.45 |
| 26971 | 2006.03.16 23:13 | close | 10163 | 25.00 | 1.21760 | 0.00000 | 0.00000 | 1450.00 | 5877334.45 |
| 26972 | 2006.03.16 23:18 | buy | 10167 | 25.00 | 1.21710 | 0.00000 | 0.00000 | ||
| 26973 | 2006.03.16 23:20 | close | 10167 | 25.00 | 1.21750 | 0.00000 | 0.00000 | 1000.00 | 5878334.45 |
| 26974 | 2006.03.16 23:22 | sell | 10168 | 25.00 | 1.21810 | 0.00000 | 0.00000 | ||
| 26975 | 2006.03.16 23:23 | sell | 10169 | 25.00 | 1.21820 | 0.00000 | 0.00000 | ||
| 26976 | 2006.03.16 23:23 | sell | 10170 | 25.00 | 1.21820 | 0.00000 | 0.00000 | ||
| 26977 | 2006.03.16 23:23 | sell | 10171 | 25.00 | 1.21820 | 0.00000 | 0.00000 | ||
| 26978 | 2006.03.16 23:25 | close | 10171 | 25.00 | 1.21780 | 0.00000 | 0.00000 | 1000.00 | 5879334.45 |
| 26979 | 2006.03.16 23:25 | close | 10170 | 25.00 | 1.21780 | 0.00000 | 0.00000 | 1000.00 | 5880334.45 |
| 26980 | 2006.03.16 23:25 | close | 10169 | 25.00 | 1.21780 | 0.00000 | 0.00000 | 1000.00 | 5881334.45 |
| 26981 | 2006.03.16 23:26 | close | 10168 | 25.00 | 1.21770 | 0.00000 | 0.00000 | 1000.00 | 5882334.45 |
| 26982 | 2006.03.16 23:28 | sell | 10172 | 25.00 | 1.21810 | 0.00000 | 0.00000 | ||
| 26983 | 2006.03.16 23:30 | close | 10172 | 25.00 | 1.21729 | 0.00000 | 0.00000 | 2025.00 | 5884359.45 |
| 26984 | 2006.03.16 23:30 | buy | 10173 | 25.00 | 1.21729 | 0.00000 | 0.00000 | ||
| 26985 | 2006.03.16 23:32 | close | 10173 | 25.00 | 1.21773 | 0.00000 | 0.00000 | 1100.00 | 5885459.45 |
| 26986 | 2006.03.16 23:48 | buy | 10174 | 25.00 | 1.21740 | 0.00000 | 0.00000 | ||
| 26987 | 2006.03.16 23:50 | close | 10174 | 25.00 | 1.21795 | 0.00000 | 0.00000 | 1375.00 | 5886834.45 |
| 26988 | 2006.03.17 01:45 | buy | 10175 | 25.00 | 1.21740 | 0.00000 | 0.00000 | ||
| 26989 | 2006.03.17 01:45 | modify | 10175 | 25.00 | 1.21740 | 1.20540 | 1.22000 | ||
| 26990 | 2006.03.17 03:55 | modify | 10175 | 25.00 | 1.21740 | 1.21750 | 1.22000 | ||
| 26991 | 2006.03.17 04:08 | s/l | 10175 | 25.00 | 1.21750 | 1.21750 | 1.22000 | 250.00 | 5887084.45 |
| 26992 | 2006.03.17 05:45 | buy | 10176 | 25.00 | 1.21670 | 0.00000 | 0.00000 | ||
| 26993 | 2006.03.17 05:45 | modify | 10176 | 25.00 | 1.21670 | 1.20470 | 1.21930 | ||
| 26994 | 2006.03.17 06:58 | modify | 10176 | 25.00 | 1.21670 | 1.21680 | 1.21930 | ||
| 26995 | 2006.03.17 07:20 | s/l | 10176 | 25.00 | 1.21680 | 1.21680 | 1.21930 | 250.00 | 5887334.45 |
| 26996 | 2006.03.17 12:50 | modify | 10162 | 25.00 | 1.21150 | 1.21197 | 1.24150 | ||
| 26997 | 2006.03.17 16:03 | modify | 10162 | 25.00 | 1.21150 | 1.21205 | 1.24150 | ||
| 26998 | 2006.03.17 16:13 | modify | 10162 | 25.00 | 1.21150 | 1.21215 | 1.24150 | ||
| 26999 | 2006.03.17 16:38 | modify | 10162 | 25.00 | 1.21150 | 1.21225 | 1.24150 | ||
| 27000 | 2006.03.17 16:48 | modify | 10162 | 25.00 | 1.21150 | 1.21255 | 1.24150 | ||
| 27001 | 2006.03.18 00:00 | sell | 10177 | 25.00 | 1.21950 | 0.00000 | 0.00000 | ||
| 27002 | 2006.03.18 00:00 | modify | 10177 | 25.00 | 1.21950 | 1.22650 | 1.20350 | ||
| 27003 | 2006.03.18 01:15 | buy | 10178 | 25.00 | 1.21840 | 0.00000 | 0.00000 | ||
| 27004 | 2006.03.18 01:29 | modify | 10178 | 25.00 | 1.21840 | 1.20640 | 1.22100 | ||
| 27005 | 2006.03.20 10:30 | close | 10178 | 25.00 | 1.21800 | 1.20640 | 1.22100 | -1075.30 | 5886259.14 |
| 27006 | 2006.03.20 14:26 | modify | 10162 | 25.00 | 1.21150 | 1.21264 | 1.24150 | ||
| 27007 | 2006.03.20 23:01 | sell | 10179 | 25.00 | 1.21662 | 0.00000 | 0.00000 | ||
| 27008 | 2006.03.20 23:02 | sell | 10180 | 25.00 | 1.21681 | 0.00000 | 0.00000 | ||
| 27009 | 2006.03.20 23:02 | sell | 10181 | 25.00 | 1.21681 | 0.00000 | 0.00000 | ||
| 27010 | 2006.03.20 23:03 | sell | 10182 | 25.00 | 1.21687 | 0.00000 | 0.00000 | ||
| 27011 | 2006.03.20 23:44 | close | 10182 | 25.00 | 1.21705 | 0.00000 | 0.00000 | -450.00 | 5885809.14 |
| 27012 | 2006.03.20 23:44 | close | 10181 | 25.00 | 1.21700 | 0.00000 | 0.00000 | -475.00 | 5885334.14 |
| 27013 | 2006.03.20 23:44 | close | 10180 | 25.00 | 1.21700 | 0.00000 | 0.00000 | -475.00 | 5884859.14 |
| 27014 | 2006.03.20 23:44 | sell | 10183 | 25.00 | 1.21680 | 0.00000 | 0.00000 | ||
| 27015 | 2006.03.20 23:48 | close | 10179 | 25.00 | 1.21680 | 0.00000 | 0.00000 | -450.00 | 5884409.14 |
| 27016 | 2006.03.21 00:25 | close | 10183 | 25.00 | 1.21690 | 0.00000 | 0.00000 | -297.85 | 5884111.29 |
| 27017 | 2006.03.21 02:00 | close | 10177 | 25.00 | 1.21640 | 1.22650 | 1.20350 | 7654.30 | 5891765.59 |
| 27018 | 2006.03.21 02:00 | buy | 10184 | 25.00 | 1.21640 | 0.00000 | 0.00000 | ||
| 27019 | 2006.03.21 02:00 | modify | 10184 | 25.00 | 1.21640 | 1.20940 | 1.23240 | ||
| 27020 | 2006.03.21 06:03 | s/l | 10162 | 25.00 | 1.21264 | 1.21264 | 1.24150 | 2624.09 | 5894389.68 |
| 27021 | 2006.03.21 18:11 | s/l | 10184 | 25.00 | 1.20940 | 1.20940 | 1.23240 | -17500.00 | 5876889.68 |
| 27022 | 2006.03.21 23:00 | sell | 10185 | 25.00 | 1.21000 | 0.00000 | 0.00000 | ||
| 27023 | 2006.03.21 23:00 | sell | 10186 | 25.00 | 1.21000 | 0.00000 | 0.00000 | ||
| 27024 | 2006.03.21 23:00 | sell | 10187 | 25.00 | 1.21000 | 0.00000 | 0.00000 | ||
| 27025 | 2006.03.21 23:00 | sell | 10188 | 25.00 | 1.21000 | 0.00000 | 0.00000 | ||
| 27026 | 2006.03.21 23:18 | close | 10188 | 25.00 | 1.20950 | 0.00000 | 0.00000 | 1250.00 | 5878139.68 |
| 27027 | 2006.03.21 23:18 | close | 10187 | 25.00 | 1.20950 | 0.00000 | 0.00000 | 1250.00 | 5879389.68 |
| 27028 | 2006.03.21 23:18 | close | 10186 | 25.00 | 1.20950 | 0.00000 | 0.00000 | 1250.00 | 5880639.68 |
| 27029 | 2006.03.21 23:18 | close | 10185 | 25.00 | 1.20950 | 0.00000 | 0.00000 | 1250.00 | 5881889.68 |
| 27030 | 2006.03.21 23:22 | buy | 10189 | 25.00 | 1.20933 | 0.00000 | 0.00000 | ||
| 27031 | 2006.03.22 00:42 | close | 10189 | 25.00 | 1.20916 | 0.00000 | 0.00000 | -500.30 | 5881389.38 |
| 27032 | 2006.03.22 23:01 | sell | 10190 | 25.00 | 1.20818 | 0.00000 | 0.00000 | ||
| 27033 | 2006.03.22 23:02 | sell | 10191 | 25.00 | 1.20840 | 0.00000 | 0.00000 | ||
| 27034 | 2006.03.22 23:05 | sell | 10192 | 25.00 | 1.20842 | 0.00000 | 0.00000 | ||
| 27035 | 2006.03.22 23:08 | close | 10192 | 25.00 | 1.20780 | 0.00000 | 0.00000 | 1550.00 | 5882939.38 |
| 27036 | 2006.03.22 23:08 | close | 10191 | 25.00 | 1.20780 | 0.00000 | 0.00000 | 1500.00 | 5884439.38 |
| 27037 | 2006.03.22 23:15 | sell | 10193 | 25.00 | 1.20834 | 0.00000 | 0.00000 | ||
| 27038 | 2006.03.22 23:15 | sell | 10194 | 25.00 | 1.20834 | 0.00000 | 0.00000 | ||
| 27039 | 2006.03.22 23:18 | close | 10194 | 25.00 | 1.20790 | 0.00000 | 0.00000 | 1100.00 | 5885539.38 |
| 27040 | 2006.03.22 23:18 | close | 10193 | 25.00 | 1.20790 | 0.00000 | 0.00000 | 1100.00 | 5886639.38 |
| 27041 | 2006.03.22 23:23 | sell | 10195 | 25.00 | 1.20834 | 0.00000 | 0.00000 | ||
| 27042 | 2006.03.22 23:24 | sell | 10196 | 25.00 | 1.20850 | 0.00000 | 0.00000 | ||
| 27043 | 2006.03.22 23:33 | close | 10196 | 25.00 | 1.20790 | 0.00000 | 0.00000 | 1500.00 | 5888139.38 |
| 27044 | 2006.03.22 23:33 | close | 10195 | 25.00 | 1.20790 | 0.00000 | 0.00000 | 1100.00 | 5889239.38 |
| 27045 | 2006.03.22 23:41 | close | 10190 | 25.00 | 1.20822 | 0.00000 | 0.00000 | -100.00 | 5889139.38 |
| 27046 | 2006.03.23 23:23 | sell | 10197 | 25.00 | 1.19700 | 0.00000 | 0.00000 | ||
| 27047 | 2006.03.24 00:00 | buy | 10198 | 25.00 | 1.19750 | 0.00000 | 0.00000 | ||
| 27048 | 2006.03.24 00:00 | modify | 10198 | 25.00 | 1.19750 | 1.19050 | 1.21350 | ||
| 27049 | 2006.03.24 00:13 | close | 10197 | 25.00 | 1.19720 | 0.00000 | 0.00000 | -547.85 | 5888591.53 |
| 27050 | 2006.03.24 09:30 | sell | 10199 | 25.00 | 1.19740 | 0.00000 | 0.00000 | ||
| 27051 | 2006.03.24 09:30 | modify | 10199 | 25.00 | 1.19740 | 1.20940 | 1.19480 | ||
| 27052 | 2006.03.24 10:58 | modify | 10199 | 25.00 | 1.19740 | 1.19730 | 1.19480 | ||
| 27053 | 2006.03.24 11:03 | s/l | 10199 | 25.00 | 1.19730 | 1.19730 | 1.19480 | 250.00 | 5888841.53 |
| 27054 | 2006.03.24 19:43 | modify | 10198 | 25.00 | 1.19750 | 1.19760 | 1.21350 | ||
| 27055 | 2006.03.24 19:48 | modify | 10198 | 25.00 | 1.19750 | 1.19780 | 1.21350 | ||
| 27056 | 2006.03.24 19:53 | modify | 10198 | 25.00 | 1.19750 | 1.19830 | 1.21350 | ||
| 27057 | 2006.03.24 21:07 | modify | 10198 | 25.00 | 1.19750 | 1.19853 | 1.21350 | ||
| 27058 | 2006.03.24 21:14 | modify | 10198 | 25.00 | 1.19750 | 1.19860 | 1.21350 | ||
| 27059 | 2006.03.24 21:20 | modify | 10198 | 25.00 | 1.19750 | 1.19863 | 1.21350 | ||
| 27060 | 2006.03.25 00:00 | close | 10198 | 25.00 | 1.20400 | 1.19863 | 1.21350 | 16250.00 | 5905091.53 |
| 27061 | 2006.03.25 00:00 | sell | 10200 | 25.00 | 1.20400 | 0.00000 | 0.00000 | ||
| 27062 | 2006.03.25 00:00 | modify | 10200 | 25.00 | 1.20400 | 1.21100 | 1.18800 | ||
| 27063 | 2006.03.27 23:00 | buy | 10201 | 25.00 | 1.20125 | 0.00000 | 0.00000 | ||
| 27064 | 2006.03.27 23:07 | buy | 10202 | 25.00 | 1.20119 | 0.00000 | 0.00000 | ||
| 27065 | 2006.03.27 23:11 | close | 10202 | 25.00 | 1.20160 | 0.00000 | 0.00000 | 1025.00 | 5906116.53 |
| 27066 | 2006.03.27 23:13 | buy | 10203 | 25.00 | 1.20090 | 0.00000 | 0.00000 | ||
| 27067 | 2006.03.27 23:15 | close | 10203 | 25.00 | 1.20130 | 0.00000 | 0.00000 | 1000.00 | 5907116.53 |
| 27068 | 2006.03.27 23:23 | buy | 10204 | 25.00 | 1.20110 | 0.00000 | 0.00000 | ||
| 27069 | 2006.03.27 23:25 | close | 10204 | 25.00 | 1.20154 | 0.00000 | 0.00000 | 1100.00 | 5908216.53 |
| 27070 | 2006.03.27 23:28 | buy | 10205 | 25.00 | 1.20110 | 0.00000 | 0.00000 | ||
| 27071 | 2006.03.27 23:30 | close | 10205 | 25.00 | 1.20153 | 0.00000 | 0.00000 | 1075.00 | 5909291.53 |
| 27072 | 2006.03.27 23:33 | buy | 10206 | 25.00 | 1.20100 | 0.00000 | 0.00000 | ||
| 27073 | 2006.03.27 23:36 | close | 10206 | 25.00 | 1.20140 | 0.00000 | 0.00000 | 1000.00 | 5910291.53 |
| 27074 | 2006.03.27 23:37 | buy | 10207 | 25.00 | 1.20109 | 0.00000 | 0.00000 | ||
| 27075 | 2006.03.27 23:53 | close | 10207 | 25.00 | 1.20150 | 0.00000 | 0.00000 | 1025.00 | 5911316.53 |
| 27076 | 2006.03.28 00:00 | close | 10200 | 25.00 | 1.20110 | 1.21100 | 1.18800 | 7154.30 | 5918470.82 |
| 27077 | 2006.03.28 00:00 | buy | 10208 | 25.00 | 1.20110 | 0.00000 | 0.00000 | ||
| 27078 | 2006.03.28 00:00 | modify | 10208 | 25.00 | 1.20110 | 1.19410 | 1.21710 | ||
| 27079 | 2006.03.28 00:21 | close | 10201 | 25.00 | 1.20081 | 0.00000 | 0.00000 | -1175.30 | 5917295.52 |
| 27080 | 2006.03.28 12:22 | modify | 10208 | 25.00 | 1.20110 | 1.20125 | 1.21710 | ||
| 27081 | 2006.03.28 12:32 | modify | 10208 | 25.00 | 1.20110 | 1.20147 | 1.21710 | ||
| 27082 | 2006.03.28 15:57 | modify | 10208 | 25.00 | 1.20110 | 1.20176 | 1.21710 | ||
| 27083 | 2006.03.28 16:02 | modify | 10208 | 25.00 | 1.20110 | 1.20245 | 1.21710 | ||
| 27084 | 2006.03.28 16:07 | modify | 10208 | 25.00 | 1.20110 | 1.20257 | 1.21710 | ||
| 27085 | 2006.03.28 16:12 | modify | 10208 | 25.00 | 1.20110 | 1.20278 | 1.21710 | ||
| 27086 | 2006.03.28 16:18 | modify | 10208 | 25.00 | 1.20110 | 1.20280 | 1.21710 | ||
| 27087 | 2006.03.28 16:23 | modify | 10208 | 25.00 | 1.20110 | 1.20290 | 1.21710 | ||
| 27088 | 2006.03.28 16:32 | modify | 10208 | 25.00 | 1.20110 | 1.20295 | 1.21710 | ||
| 27089 | 2006.03.28 16:41 | modify | 10208 | 25.00 | 1.20110 | 1.20300 | 1.21710 | ||
| 27090 | 2006.03.28 17:23 | modify | 10208 | 25.00 | 1.20110 | 1.20330 | 1.21710 | ||
| 27091 | 2006.03.28 17:28 | modify | 10208 | 25.00 | 1.20110 | 1.20360 | 1.21710 | ||
| 27092 | 2006.03.28 17:33 | modify | 10208 | 25.00 | 1.20110 | 1.20480 | 1.21710 | ||
| 27093 | 2006.03.28 17:48 | modify | 10208 | 25.00 | 1.20110 | 1.20500 | 1.21710 | ||
| 27094 | 2006.03.28 23:00 | buy | 10209 | 25.00 | 1.20680 | 0.00000 | 0.00000 | ||
| 27095 | 2006.03.28 23:13 | close | 10209 | 25.00 | 1.20730 | 0.00000 | 0.00000 | 1250.00 | 5918545.52 |
| 27096 | 2006.03.28 23:13 | sell | 10210 | 25.00 | 1.20708 | 0.00000 | 0.00000 | ||
| 27097 | 2006.03.28 23:16 | close | 10210 | 25.00 | 1.20635 | 0.00000 | 0.00000 | 1825.00 | 5920370.52 |
| 27098 | 2006.03.28 23:16 | buy | 10211 | 25.00 | 1.20635 | 0.00000 | 0.00000 | ||
| 27099 | 2006.03.28 23:18 | s/l | 10208 | 25.00 | 1.20500 | 1.20500 | 1.21710 | 9750.00 | 5930120.52 |
| 27100 | 2006.03.28 23:22 | close | 10211 | 25.00 | 1.20257 | 0.00000 | 0.00000 | -9450.00 | 5920670.52 |
| 27101 | 2006.03.28 23:45 | buy | 10212 | 25.00 | 1.20050 | 0.00000 | 0.00000 | ||
| 27102 | 2006.03.28 23:45 | modify | 10212 | 25.00 | 1.20050 | 1.18950 | 1.20260 | ||
| 27103 | 2006.03.29 09:30 | close | 10212 | 25.00 | 1.20130 | 1.18950 | 1.20260 | 1924.70 | 5922595.22 |
| 27104 | 2006.03.29 23:03 | buy | 10213 | 25.00 | 1.20200 | 0.00000 | 0.00000 | ||
| 27105 | 2006.03.29 23:05 | close | 10213 | 25.00 | 1.20250 | 0.00000 | 0.00000 | 1250.00 | 5923845.22 |
| 27106 | 2006.03.29 23:43 | buy | 10214 | 25.00 | 1.20200 | 0.00000 | 0.00000 | ||
| 27107 | 2006.03.29 23:43 | buy | 10215 | 25.00 | 1.20200 | 0.00000 | 0.00000 | ||
| 27108 | 2006.03.29 23:44 | close | 10215 | 25.00 | 1.20250 | 0.00000 | 0.00000 | 1250.00 | 5925095.22 |
| 27109 | 2006.03.29 23:44 | close | 10214 | 25.00 | 1.20250 | 0.00000 | 0.00000 | 1250.00 | 5926345.22 |
| 27110 | 2006.03.29 23:45 | buy | 10216 | 25.00 | 1.20245 | 0.00000 | 0.00000 | ||
| 27111 | 2006.03.30 00:15 | close | 10216 | 25.00 | 1.20303 | 0.00000 | 0.00000 | 1224.09 | 5927569.31 |
| 27112 | 2006.03.30 23:00 | sell | 10217 | 25.00 | 1.21510 | 0.00000 | 0.00000 | ||
| 27113 | 2006.03.30 23:00 | sell | 10218 | 25.00 | 1.21510 | 0.00000 | 0.00000 | ||
| 27114 | 2006.03.30 23:03 | sell | 10219 | 25.00 | 1.21540 | 0.00000 | 0.00000 | ||
| 27115 | 2006.03.30 23:05 | sell | 10220 | 25.00 | 1.21598 | 0.00000 | 0.00000 | ||
| 27116 | 2006.03.30 23:08 | close | 10220 | 25.00 | 1.21547 | 0.00000 | 0.00000 | 1275.00 | 5928844.31 |
| 27117 | 2006.03.30 23:08 | sell | 10221 | 25.00 | 1.21527 | 0.00000 | 0.00000 | ||
| 27118 | 2006.03.30 23:09 | close | 10219 | 25.00 | 1.21500 | 0.00000 | 0.00000 | 1000.00 | 5929844.31 |
| 27119 | 2006.03.30 23:11 | close | 10221 | 25.00 | 1.21480 | 0.00000 | 0.00000 | 1175.00 | 5931019.31 |
| 27120 | 2006.03.30 23:27 | sell | 10222 | 25.00 | 1.21614 | 0.00000 | 0.00000 | ||
| 27121 | 2006.03.30 23:27 | sell | 10223 | 25.00 | 1.21614 | 0.00000 | 0.00000 | ||
| 27122 | 2006.03.30 23:32 | close | 10223 | 25.00 | 1.21540 | 0.00000 | 0.00000 | 1850.00 | 5932869.31 |
| 27123 | 2006.03.30 23:32 | close | 10222 | 25.00 | 1.21540 | 0.00000 | 0.00000 | 1850.00 | 5934719.31 |
| 27124 | 2006.03.30 23:43 | close | 10218 | 25.00 | 1.21530 | 0.00000 | 0.00000 | -500.00 | 5934219.31 |
| 27125 | 2006.03.30 23:43 | close | 10217 | 25.00 | 1.21530 | 0.00000 | 0.00000 | -500.00 | 5933719.31 |
| 27126 | 2006.03.30 23:43 | sell | 10224 | 25.00 | 1.21510 | 0.00000 | 0.00000 | ||
| 27127 | 2006.03.31 00:00 | sell | 10225 | 25.00 | 1.21590 | 0.00000 | 0.00000 | ||
| 27128 | 2006.03.31 00:00 | modify | 10225 | 25.00 | 1.21590 | 1.22290 | 1.19990 | ||
| 27129 | 2006.03.31 04:28 | close | 10224 | 25.00 | 1.21800 | 0.00000 | 0.00000 | -7297.85 | 5926421.46 |
| 27130 | 2006.03.31 07:33 | buy | 10226 | 25.00 | 1.21540 | 0.00000 | 0.00000 | ||
| 27131 | 2006.03.31 07:33 | modify | 10226 | 25.00 | 1.21540 | 1.20340 | 1.21800 | ||
| 27132 | 2006.03.31 08:30 | buy | 10227 | 25.00 | 1.21540 | 0.00000 | 0.00000 | ||
| 27133 | 2006.03.31 08:30 | modify | 10227 | 25.00 | 1.21540 | 1.20440 | 1.21750 | ||
| 27134 | 2006.03.31 13:03 | modify | 10225 | 25.00 | 1.21590 | 1.21530 | 1.19990 | ||
| 27135 | 2006.03.31 13:08 | modify | 10225 | 25.00 | 1.21590 | 1.21440 | 1.19990 | ||
| 27136 | 2006.03.31 15:30 | close | 10226 | 25.00 | 1.21150 | 1.20340 | 1.21800 | -9750.00 | 5916671.46 |
| 27137 | 2006.03.31 19:43 | s/l | 10225 | 25.00 | 1.21440 | 1.21440 | 1.19990 | 3750.00 | 5920421.46 |
| 27138 | 2006.03.31 19:45 | close | 10227 | 25.00 | 1.21350 | 1.20440 | 1.21750 | -4750.00 | 5915671.46 |
| 27139 | 2006.04.03 23:03 | sell | 10228 | 25.00 | 1.21430 | 0.00000 | 0.00000 | ||
| 27140 | 2006.04.03 23:08 | sell | 10229 | 25.00 | 1.21440 | 0.00000 | 0.00000 | ||
| 27141 | 2006.04.03 23:13 | close | 10229 | 25.00 | 1.21390 | 0.00000 | 0.00000 | 1250.00 | 5916921.46 |
| 27142 | 2006.04.03 23:13 | close | 10228 | 25.00 | 1.21390 | 0.00000 | 0.00000 | 1000.00 | 5917921.46 |
| 27143 | 2006.04.03 23:18 | sell | 10230 | 25.00 | 1.21430 | 0.00000 | 0.00000 | ||
| 27144 | 2006.04.03 23:23 | sell | 10231 | 25.00 | 1.21440 | 0.00000 | 0.00000 | ||
| 27145 | 2006.04.03 23:23 | sell | 10232 | 25.00 | 1.21440 | 0.00000 | 0.00000 | ||
| 27146 | 2006.04.03 23:36 | close | 10232 | 25.00 | 1.21400 | 0.00000 | 0.00000 | 1000.00 | 5918921.46 |
| 27147 | 2006.04.03 23:36 | close | 10231 | 25.00 | 1.21400 | 0.00000 | 0.00000 | 1000.00 | 5919921.46 |
| 27148 | 2006.04.03 23:37 | sell | 10233 | 25.00 | 1.21431 | 0.00000 | 0.00000 | ||
| 27149 | 2006.04.03 23:38 | sell | 10234 | 25.00 | 1.21450 | 0.00000 | 0.00000 | ||
| 27150 | 2006.04.03 23:38 | sell | 10235 | 25.00 | 1.21450 | 0.00000 | 0.00000 | ||
| 27151 | 2006.04.03 23:43 | close | 10235 | 25.00 | 1.21410 | 0.00000 | 0.00000 | 1000.00 | 5920921.46 |
| 27152 | 2006.04.03 23:43 | close | 10234 | 25.00 | 1.21410 | 0.00000 | 0.00000 | 1000.00 | 5921921.46 |
| 27153 | 2006.04.03 23:58 | close | 10230 | 25.00 | 1.21405 | 0.00000 | 0.00000 | 625.00 | 5922546.46 |
| 27154 | 2006.04.04 00:01 | close | 10233 | 25.00 | 1.21390 | 0.00000 | 0.00000 | 977.15 | 5923523.60 |
| 27155 | 2006.04.04 15:25 | buy | 10236 | 25.00 | 1.22400 | 0.00000 | 0.00000 | ||
| 27156 | 2006.04.04 15:25 | modify | 10236 | 25.00 | 1.22400 | 1.22100 | 1.25400 | ||
| 27157 | 2006.04.04 23:18 | sell | 10237 | 25.00 | 1.22620 | 0.00000 | 0.00000 | ||
| 27158 | 2006.04.04 23:23 | close | 10237 | 25.00 | 1.22580 | 0.00000 | 0.00000 | 1000.00 | 5924523.60 |
| 27159 | 2006.04.04 23:33 | sell | 10238 | 25.00 | 1.22620 | 0.00000 | 0.00000 | ||
| 27160 | 2006.04.04 23:38 | close | 10238 | 25.00 | 1.22580 | 0.00000 | 0.00000 | 1000.00 | 5925523.60 |
| 27161 | 2006.04.04 23:43 | sell | 10239 | 25.00 | 1.22620 | 0.00000 | 0.00000 | ||
| 27162 | 2006.04.04 23:48 | close | 10239 | 25.00 | 1.22570 | 0.00000 | 0.00000 | 1250.00 | 5926773.60 |
| 27163 | 2006.04.05 02:30 | buy | 10240 | 25.00 | 1.22550 | 0.00000 | 0.00000 | ||
| 27164 | 2006.04.05 02:30 | modify | 10240 | 25.00 | 1.22550 | 1.21450 | 1.22760 | ||
| 27165 | 2006.04.05 03:30 | buy | 10241 | 25.00 | 1.22483 | 0.00000 | 0.00000 | ||
| 27166 | 2006.04.05 03:30 | modify | 10241 | 25.00 | 1.22483 | 1.21283 | 1.22743 | ||
| 27167 | 2006.04.05 03:33 | modify | 10241 | 25.00 | 1.22483 | 1.22493 | 1.22743 | ||
| 27168 | 2006.04.05 03:41 | s/l | 10241 | 25.00 | 1.22493 | 1.22493 | 1.22743 | 250.00 | 5927023.60 |
| 27169 | 2006.04.05 03:41 | buy | 10242 | 25.00 | 1.22510 | 0.00000 | 0.00000 | ||
| 27170 | 2006.04.05 03:41 | modify | 10242 | 25.00 | 1.22510 | 1.21310 | 1.22770 | ||
| 27171 | 2006.04.05 04:21 | modify | 10242 | 25.00 | 1.22510 | 1.22520 | 1.22770 | ||
| 27172 | 2006.04.05 04:27 | close | 10242 | 25.00 | 1.22683 | 1.22520 | 1.22770 | 4325.00 | 5931348.60 |
| 27173 | 2006.04.05 05:30 | close | 10240 | 25.00 | 1.22700 | 1.21450 | 1.22760 | 3750.00 | 5935098.60 |
| 27174 | 2006.04.05 10:45 | buy | 10243 | 25.00 | 1.22680 | 0.00000 | 0.00000 | ||
| 27175 | 2006.04.05 10:45 | modify | 10243 | 25.00 | 1.22680 | 1.21480 | 1.22940 | ||
| 27176 | 2006.04.05 11:53 | modify | 10243 | 25.00 | 1.22680 | 1.22690 | 1.22940 | ||
| 27177 | 2006.04.05 12:03 | s/l | 10243 | 25.00 | 1.22690 | 1.22690 | 1.22940 | 250.00 | 5935348.60 |
| 27178 | 2006.04.05 23:16 | buy | 10244 | 25.00 | 1.22900 | 0.00000 | 0.00000 | ||
| 27179 | 2006.04.05 23:18 | close | 10244 | 25.00 | 1.22940 | 0.00000 | 0.00000 | 1000.00 | 5936348.60 |
| 27180 | 2006.04.05 23:28 | sell | 10245 | 25.00 | 1.22960 | 0.00000 | 0.00000 | ||
| 27181 | 2006.04.05 23:30 | close | 10245 | 25.00 | 1.22915 | 0.00000 | 0.00000 | 1125.00 | 5937473.60 |
| 27182 | 2006.04.05 23:33 | sell | 10246 | 25.00 | 1.22950 | 0.00000 | 0.00000 | ||
| 27183 | 2006.04.05 23:35 | close | 10246 | 25.00 | 1.22906 | 0.00000 | 0.00000 | 1100.00 | 5938573.60 |
| 27184 | 2006.04.05 23:35 | buy | 10247 | 25.00 | 1.22906 | 0.00000 | 0.00000 | ||
| 27185 | 2006.04.05 23:38 | close | 10247 | 25.00 | 1.22950 | 0.00000 | 0.00000 | 1100.00 | 5939673.60 |
| 27186 | 2006.04.05 23:38 | sell | 10248 | 25.00 | 1.22950 | 0.00000 | 0.00000 | ||
| 27187 | 2006.04.05 23:48 | close | 10248 | 25.00 | 1.22910 | 0.00000 | 0.00000 | 1000.00 | 5940673.60 |
| 27188 | 2006.04.05 23:48 | buy | 10249 | 25.00 | 1.22910 | 0.00000 | 0.00000 | ||
| 27189 | 2006.04.06 00:12 | close | 10249 | 25.00 | 1.22961 | 0.00000 | 0.00000 | 1049.09 | 5941722.69 |
| 27190 | 2006.04.06 11:57 | modify | 10236 | 25.00 | 1.22400 | 1.22419 | 1.25400 | ||
| 27191 | 2006.04.06 12:23 | modify | 10236 | 25.00 | 1.22400 | 1.22447 | 1.25400 | ||
| 27192 | 2006.04.06 12:28 | modify | 10236 | 25.00 | 1.22400 | 1.22487 | 1.25400 | ||
| 27193 | 2006.04.06 15:48 | s/l | 10236 | 25.00 | 1.22487 | 1.22487 | 1.25400 | 1873.79 | 5943596.48 |
| 27194 | 2006.04.06 15:50 | sell | 10250 | 25.00 | 1.22490 | 0.00000 | 0.00000 | ||
| 27195 | 2006.04.06 15:50 | modify | 10250 | 25.00 | 1.22490 | 1.22790 | 1.19490 | ||
| 27196 | 2006.04.06 23:00 | sell | 10251 | 25.00 | 1.22310 | 0.00000 | 0.00000 | ||
| 27197 | 2006.04.06 23:00 | modify | 10251 | 25.00 | 1.22310 | 1.23410 | 1.22100 | ||
| 27198 | 2006.04.06 23:00 | sell | 10252 | 25.00 | 1.22310 | 0.00000 | 0.00000 | ||
| 27199 | 2006.04.06 23:00 | sell | 10253 | 25.00 | 1.22334 | 0.00000 | 0.00000 | ||
| 27200 | 2006.04.06 23:00 | sell | 10254 | 25.00 | 1.22334 | 0.00000 | 0.00000 | ||
| 27201 | 2006.04.06 23:03 | close | 10254 | 25.00 | 1.22290 | 0.00000 | 0.00000 | 1100.00 | 5944696.48 |
| 27202 | 2006.04.06 23:03 | close | 10253 | 25.00 | 1.22290 | 0.00000 | 0.00000 | 1100.00 | 5945796.48 |
| 27203 | 2006.04.06 23:05 | sell | 10255 | 25.00 | 1.22316 | 0.00000 | 0.00000 | ||
| 27204 | 2006.04.06 23:06 | sell | 10256 | 25.00 | 1.22320 | 0.00000 | 0.00000 | ||
| 27205 | 2006.04.06 23:15 | close | 10256 | 25.00 | 1.22266 | 0.00000 | 0.00000 | 1350.00 | 5947146.48 |
| 27206 | 2006.04.06 23:15 | close | 10255 | 25.00 | 1.22266 | 0.00000 | 0.00000 | 1250.00 | 5948396.48 |
| 27207 | 2006.04.06 23:15 | close | 10252 | 25.00 | 1.22266 | 0.00000 | 0.00000 | 1100.00 | 5949496.48 |
| 27208 | 2006.04.06 23:17 | sell | 10257 | 25.00 | 1.22291 | 0.00000 | 0.00000 | ||
| 27209 | 2006.04.06 23:57 | close | 10257 | 25.00 | 1.22278 | 0.00000 | 0.00000 | 325.00 | 5949821.48 |
| 27210 | 2006.04.07 02:00 | close | 10251 | 25.00 | 1.22150 | 1.23410 | 1.22100 | 3952.15 | 5953773.63 |
| 27211 | 2006.04.07 16:22 | modify | 10250 | 25.00 | 1.22490 | 1.22468 | 1.19490 | ||
| 27212 | 2006.04.07 16:27 | modify | 10250 | 25.00 | 1.22490 | 1.22455 | 1.19490 | ||
| 27213 | 2006.04.07 16:33 | modify | 10250 | 25.00 | 1.22490 | 1.22383 | 1.19490 | ||
| 27214 | 2006.04.07 16:43 | modify | 10250 | 25.00 | 1.22490 | 1.22353 | 1.19490 | ||
| 27215 | 2006.04.07 17:07 | modify | 10250 | 25.00 | 1.22490 | 1.22344 | 1.19490 | ||
| 27216 | 2006.04.07 17:12 | modify | 10250 | 25.00 | 1.22490 | 1.22313 | 1.19490 | ||
| 27217 | 2006.04.07 17:17 | modify | 10250 | 25.00 | 1.22490 | 1.22297 | 1.19490 | ||
| 27218 | 2006.04.07 17:22 | modify | 10250 | 25.00 | 1.22490 | 1.22247 | 1.19490 | ||
| 27219 | 2006.04.07 17:27 | modify | 10250 | 25.00 | 1.22490 | 1.22193 | 1.19490 | ||
| 27220 | 2006.04.07 17:32 | modify | 10250 | 25.00 | 1.22490 | 1.22178 | 1.19490 | ||
| 27221 | 2006.04.07 17:43 | modify | 10250 | 25.00 | 1.22490 | 1.22163 | 1.19490 | ||
| 27222 | 2006.04.07 17:58 | modify | 10250 | 25.00 | 1.22490 | 1.22133 | 1.19490 | ||
| 27223 | 2006.04.07 18:50 | modify | 10250 | 25.00 | 1.22490 | 1.22130 | 1.19490 | ||
| 27224 | 2006.04.07 18:57 | modify | 10250 | 25.00 | 1.22490 | 1.22119 | 1.19490 | ||
| 27225 | 2006.04.07 19:02 | modify | 10250 | 25.00 | 1.22490 | 1.22103 | 1.19490 | ||
| 27226 | 2006.04.07 19:11 | modify | 10250 | 25.00 | 1.22490 | 1.22097 | 1.19490 | ||
| 27227 | 2006.04.07 19:18 | modify | 10250 | 25.00 | 1.22490 | 1.22077 | 1.19490 | ||
| 27228 | 2006.04.07 21:33 | modify | 10250 | 25.00 | 1.22490 | 1.22057 | 1.19490 | ||
| 27229 | 2006.04.07 22:07 | modify | 10250 | 25.00 | 1.22490 | 1.22023 | 1.19490 | ||
| 27230 | 2006.04.07 23:17 | modify | 10250 | 25.00 | 1.22490 | 1.22012 | 1.19490 | ||
| 27231 | 2006.04.07 23:23 | modify | 10250 | 25.00 | 1.22490 | 1.22002 | 1.19490 | ||
| 27232 | 2006.04.07 23:28 | modify | 10250 | 25.00 | 1.22490 | 1.21967 | 1.19490 | ||
| 27233 | 2006.04.08 00:02 | modify | 10250 | 25.00 | 1.22490 | 1.21952 | 1.19490 | ||
| 27234 | 2006.04.08 00:07 | modify | 10250 | 25.00 | 1.22490 | 1.21942 | 1.19490 | ||
| 27235 | 2006.04.08 00:15 | modify | 10250 | 25.00 | 1.22490 | 1.21937 | 1.19490 | ||
| 27236 | 2006.04.10 01:15 | sell | 10258 | 25.00 | 1.21100 | 0.00000 | 0.00000 | ||
| 27237 | 2006.04.10 01:15 | modify | 10258 | 25.00 | 1.21100 | 1.22300 | 1.20840 | ||
| 27238 | 2006.04.10 03:30 | sell | 10259 | 25.00 | 1.21130 | 0.00000 | 0.00000 | ||
| 27239 | 2006.04.10 03:30 | modify | 10259 | 25.00 | 1.21130 | 1.22230 | 1.20920 | ||
| 27240 | 2006.04.10 05:15 | close | 10258 | 25.00 | 1.21070 | 1.22300 | 1.20840 | 750.00 | 5954523.63 |
| 27241 | 2006.04.10 05:45 | close | 10259 | 25.00 | 1.21080 | 1.22230 | 1.20920 | 1250.00 | 5955773.63 |
| 27242 | 2006.04.10 06:30 | sell | 10260 | 25.00 | 1.21190 | 0.00000 | 0.00000 | ||
| 27243 | 2006.04.10 06:30 | modify | 10260 | 25.00 | 1.21190 | 1.22390 | 1.20930 | ||
| 27244 | 2006.04.10 09:28 | modify | 10260 | 25.00 | 1.21190 | 1.21180 | 1.20930 | ||
| 27245 | 2006.04.10 09:30 | close | 10260 | 25.00 | 1.21070 | 1.21180 | 1.20930 | 3000.00 | 5958773.63 |
| 27246 | 2006.04.10 09:33 | modify | 10250 | 25.00 | 1.22490 | 1.21911 | 1.19490 | ||
| 27247 | 2006.04.10 09:38 | modify | 10250 | 25.00 | 1.22490 | 1.21831 | 1.19490 | ||
| 27248 | 2006.04.10 13:13 | modify | 10250 | 25.00 | 1.22490 | 1.21826 | 1.19490 | ||
| 27249 | 2006.04.10 13:20 | modify | 10250 | 25.00 | 1.22490 | 1.21783 | 1.19490 | ||
| 27250 | 2006.04.10 13:35 | modify | 10250 | 25.00 | 1.22490 | 1.21774 | 1.19490 | ||
| 27251 | 2006.04.10 13:55 | modify | 10250 | 25.00 | 1.22490 | 1.21771 | 1.19490 | ||
| 27252 | 2006.04.10 14:01 | modify | 10250 | 25.00 | 1.22490 | 1.21767 | 1.19490 | ||
| 27253 | 2006.04.10 14:08 | modify | 10250 | 25.00 | 1.22490 | 1.21747 | 1.19490 | ||
| 27254 | 2006.04.10 14:13 | modify | 10250 | 25.00 | 1.22490 | 1.21727 | 1.19490 | ||
| 27255 | 2006.04.10 14:38 | modify | 10250 | 25.00 | 1.22490 | 1.21707 | 1.19490 | ||
| 27256 | 2006.04.10 14:43 | modify | 10250 | 25.00 | 1.22490 | 1.21687 | 1.19490 | ||
| 27257 | 2006.04.10 14:48 | modify | 10250 | 25.00 | 1.22490 | 1.21627 | 1.19490 | ||
| 27258 | 2006.04.10 18:26 | modify | 10250 | 25.00 | 1.22490 | 1.21617 | 1.19490 | ||
| 27259 | 2006.04.10 18:43 | modify | 10250 | 25.00 | 1.22490 | 1.21597 | 1.19490 | ||
| 27260 | 2006.04.10 19:28 | modify | 10250 | 25.00 | 1.22490 | 1.21564 | 1.19490 | ||
| 27261 | 2006.04.10 19:37 | modify | 10250 | 25.00 | 1.22490 | 1.21563 | 1.19490 | ||
| 27262 | 2006.04.10 19:48 | modify | 10250 | 25.00 | 1.22490 | 1.21544 | 1.19490 | ||
| 27263 | 2006.04.10 19:59 | modify | 10250 | 25.00 | 1.22490 | 1.21524 | 1.19490 | ||
| 27264 | 2006.04.10 23:00 | sell | 10261 | 25.00 | 1.21060 | 0.00000 | 0.00000 | ||
| 27265 | 2006.04.10 23:00 | modify | 10261 | 25.00 | 1.21060 | 1.22160 | 1.20850 | ||
| 27266 | 2006.04.10 23:00 | sell | 10262 | 25.00 | 1.21060 | 0.00000 | 0.00000 | ||
| 27267 | 2006.04.10 23:00 | sell | 10263 | 25.00 | 1.21060 | 0.00000 | 0.00000 | ||
| 27268 | 2006.04.10 23:00 | sell | 10264 | 25.00 | 1.21060 | 0.00000 | 0.00000 | ||
| 27269 | 2006.04.10 23:03 | sell | 10265 | 25.00 | 1.21090 | 0.00000 | 0.00000 | ||
| 27270 | 2006.04.10 23:43 | close | 10265 | 25.00 | 1.21080 | 0.00000 | 0.00000 | 250.00 | 5959023.63 |
| 27271 | 2006.04.10 23:43 | close | 10264 | 25.00 | 1.21080 | 0.00000 | 0.00000 | -500.00 | 5958523.63 |
| 27272 | 2006.04.10 23:43 | close | 10263 | 25.00 | 1.21080 | 0.00000 | 0.00000 | -500.00 | 5958023.63 |
| 27273 | 2006.04.10 23:43 | close | 10262 | 25.00 | 1.21080 | 0.00000 | 0.00000 | -500.00 | 5957523.63 |
| 27274 | 2006.04.10 23:43 | sell | 10266 | 25.00 | 1.21060 | 0.00000 | 0.00000 | ||
| 27275 | 2006.04.10 23:43 | sell | 10267 | 25.00 | 1.21060 | 0.00000 | 0.00000 | ||
| 27276 | 2006.04.10 23:48 | sell | 10268 | 25.00 | 1.21120 | 0.00000 | 0.00000 | ||
| 27277 | 2006.04.11 00:53 | close | 10268 | 25.00 | 1.21140 | 0.00000 | 0.00000 | -547.85 | 5956975.78 |
| 27278 | 2006.04.11 02:10 | close | 10267 | 25.00 | 1.21052 | 0.00000 | 0.00000 | 152.15 | 5957127.93 |
| 27279 | 2006.04.11 02:10 | close | 10266 | 25.00 | 1.21052 | 0.00000 | 0.00000 | 152.15 | 5957280.08 |
| 27280 | 2006.04.11 03:15 | close | 10261 | 25.00 | 1.20990 | 1.22160 | 1.20850 | 1702.15 | 5958982.22 |
| 27281 | 2006.04.11 22:52 | s/l | 10250 | 25.00 | 1.21524 | 1.21524 | 1.19490 | 24006.45 | 5982988.67 |
| 27282 | 2006.04.11 23:00 | sell | 10269 | 25.00 | 1.21460 | 0.00000 | 0.00000 | ||
| 27283 | 2006.04.11 23:00 | sell | 10270 | 25.00 | 1.21460 | 0.00000 | 0.00000 | ||
| 27284 | 2006.04.11 23:03 | sell | 10271 | 25.00 | 1.21500 | 0.00000 | 0.00000 | ||
| 27285 | 2006.04.11 23:43 | close | 10271 | 25.00 | 1.21520 | 0.00000 | 0.00000 | -500.00 | 5982488.67 |
| 27286 | 2006.04.11 23:52 | close | 10270 | 25.00 | 1.21460 | 0.00000 | 0.00000 | 0.00 | 5982488.67 |
| 27287 | 2006.04.11 23:52 | close | 10269 | 25.00 | 1.21460 | 0.00000 | 0.00000 | 0.00 | 5982488.67 |
| 27288 | 2006.04.12 00:00 | sell | 10272 | 25.00 | 1.21440 | 0.00000 | 0.00000 | ||
| 27289 | 2006.04.12 00:00 | modify | 10272 | 25.00 | 1.21440 | 1.22140 | 1.19840 | ||
| 27290 | 2006.04.12 15:38 | modify | 10272 | 25.00 | 1.21440 | 1.21410 | 1.19840 | ||
| 27291 | 2006.04.12 15:40 | sell | 10273 | 25.00 | 1.20930 | 0.00000 | 0.00000 | ||
| 27292 | 2006.04.12 15:40 | modify | 10273 | 25.00 | 1.20930 | 1.21230 | 1.17930 | ||
| 27293 | 2006.04.12 15:47 | modify | 10272 | 25.00 | 1.21440 | 1.21379 | 1.19840 | ||
| 27294 | 2006.04.12 15:54 | modify | 10272 | 25.00 | 1.21440 | 1.21370 | 1.19840 | ||
| 27295 | 2006.04.12 16:58 | s/l | 10273 | 25.00 | 1.21230 | 1.21230 | 1.17930 | -7500.00 | 5974988.67 |
| 27296 | 2006.04.12 17:16 | s/l | 10272 | 25.00 | 1.21370 | 1.21370 | 1.19840 | 1750.00 | 5976738.67 |
| 27297 | 2006.04.12 23:02 | sell | 10274 | 25.00 | 1.21080 | 0.00000 | 0.00000 | ||
| 27298 | 2006.04.12 23:02 | sell | 10275 | 25.00 | 1.21080 | 0.00000 | 0.00000 | ||
| 27299 | 2006.04.12 23:02 | sell | 10276 | 25.00 | 1.21080 | 0.00000 | 0.00000 | ||
| 27300 | 2006.04.12 23:11 | close | 10276 | 25.00 | 1.21040 | 0.00000 | 0.00000 | 1000.00 | 5977738.67 |
| 27301 | 2006.04.12 23:11 | close | 10275 | 25.00 | 1.21040 | 0.00000 | 0.00000 | 1000.00 | 5978738.67 |
| 27302 | 2006.04.12 23:11 | close | 10274 | 25.00 | 1.21040 | 0.00000 | 0.00000 | 1000.00 | 5979738.67 |
| 27303 | 2006.04.12 23:12 | sell | 10277 | 25.00 | 1.21071 | 0.00000 | 0.00000 | ||
| 27304 | 2006.04.12 23:12 | sell | 10278 | 25.00 | 1.21071 | 0.00000 | 0.00000 | ||
| 27305 | 2006.04.12 23:13 | sell | 10279 | 25.00 | 1.21090 | 0.00000 | 0.00000 | ||
| 27306 | 2006.04.12 23:13 | sell | 10280 | 25.00 | 1.21090 | 0.00000 | 0.00000 | ||
| 27307 | 2006.04.12 23:16 | close | 10280 | 25.00 | 1.21050 | 0.00000 | 0.00000 | 1000.00 | 5980738.67 |
| 27308 | 2006.04.12 23:16 | close | 10279 | 25.00 | 1.21050 | 0.00000 | 0.00000 | 1000.00 | 5981738.67 |
| 27309 | 2006.04.12 23:18 | sell | 10281 | 25.00 | 1.21080 | 0.00000 | 0.00000 | ||
| 27310 | 2006.04.12 23:21 | close | 10281 | 25.00 | 1.21040 | 0.00000 | 0.00000 | 1000.00 | 5982738.67 |
| 27311 | 2006.04.12 23:23 | sell | 10282 | 25.00 | 1.21080 | 0.00000 | 0.00000 | ||
| 27312 | 2006.04.12 23:25 | sell | 10283 | 25.00 | 1.21085 | 0.00000 | 0.00000 | ||
| 27313 | 2006.04.12 23:40 | close | 10283 | 25.00 | 1.21045 | 0.00000 | 0.00000 | 1000.00 | 5983738.67 |
| 27314 | 2006.04.12 23:41 | close | 10282 | 25.00 | 1.21040 | 0.00000 | 0.00000 | 1000.00 | 5984738.67 |
| 27315 | 2006.04.12 23:43 | sell | 10284 | 25.00 | 1.21080 | 0.00000 | 0.00000 | ||
| 27316 | 2006.04.12 23:45 | sell | 10285 | 25.00 | 1.21085 | 0.00000 | 0.00000 | ||
| 27317 | 2006.04.12 23:52 | close | 10278 | 25.00 | 1.21078 | 0.00000 | 0.00000 | -175.00 | 5984563.67 |
| 27318 | 2006.04.12 23:52 | close | 10277 | 25.00 | 1.21078 | 0.00000 | 0.00000 | -175.00 | 5984388.67 |
| 27319 | 2006.04.13 00:03 | close | 10285 | 25.00 | 1.21040 | 0.00000 | 0.00000 | 981.45 | 5985370.12 |
| 27320 | 2006.04.13 00:03 | close | 10284 | 25.00 | 1.21040 | 0.00000 | 0.00000 | 856.45 | 5986226.56 |
| 27321 | 2006.04.13 23:03 | sell | 10286 | 25.00 | 1.21150 | 0.00000 | 0.00000 | ||
| 27322 | 2006.04.13 23:03 | sell | 10287 | 25.00 | 1.21150 | 0.00000 | 0.00000 | ||
| 27323 | 2006.04.13 23:03 | sell | 10288 | 25.00 | 1.21150 | 0.00000 | 0.00000 | ||
| 27324 | 2006.04.13 23:03 | sell | 10289 | 25.00 | 1.21150 | 0.00000 | 0.00000 | ||
| 27325 | 2006.04.13 23:43 | close | 10289 | 25.00 | 1.21133 | 0.00000 | 0.00000 | 425.00 | 5986651.56 |
| 27326 | 2006.04.13 23:43 | close | 10288 | 25.00 | 1.21133 | 0.00000 | 0.00000 | 425.00 | 5987076.56 |
| 27327 | 2006.04.13 23:43 | close | 10287 | 25.00 | 1.21133 | 0.00000 | 0.00000 | 425.00 | 5987501.56 |
| 27328 | 2006.04.13 23:43 | close | 10286 | 25.00 | 1.21133 | 0.00000 | 0.00000 | 425.00 | 5987926.56 |
| 27329 | 2006.04.13 23:46 | sell | 10290 | 25.00 | 1.21150 | 0.00000 | 0.00000 | ||
| 27330 | 2006.04.13 23:46 | sell | 10291 | 25.00 | 1.21150 | 0.00000 | 0.00000 | ||
| 27331 | 2006.04.13 23:46 | sell | 10292 | 25.00 | 1.21150 | 0.00000 | 0.00000 | ||
| 27332 | 2006.04.13 23:46 | sell | 10293 | 25.00 | 1.21150 | 0.00000 | 0.00000 | ||
| 27333 | 2006.04.13 23:47 | close | 10293 | 25.00 | 1.21106 | 0.00000 | 0.00000 | 1100.00 | 5989026.56 |
| 27334 | 2006.04.13 23:47 | close | 10292 | 25.00 | 1.21106 | 0.00000 | 0.00000 | 1100.00 | 5990126.56 |
| 27335 | 2006.04.13 23:47 | close | 10291 | 25.00 | 1.21106 | 0.00000 | 0.00000 | 1100.00 | 5991226.56 |
| 27336 | 2006.04.13 23:47 | close | 10290 | 25.00 | 1.21106 | 0.00000 | 0.00000 | 1100.00 | 5992326.56 |
| 27337 | 2006.04.13 23:47 | buy | 10294 | 25.00 | 1.21106 | 0.00000 | 0.00000 | ||
| 27338 | 2006.04.14 00:00 | close | 10294 | 25.00 | 1.21148 | 0.00000 | 0.00000 | 974.70 | 5993301.26 |
| 27339 | 2006.04.17 08:45 | buy | 10295 | 25.00 | 1.21760 | 0.00000 | 0.00000 | ||
| 27340 | 2006.04.17 08:45 | modify | 10295 | 25.00 | 1.21760 | 1.20660 | 1.21970 | ||
| 27341 | 2006.04.17 08:45 | buy | 10296 | 25.00 | 1.21760 | 0.00000 | 0.00000 | ||
| 27342 | 2006.04.17 08:45 | modify | 10296 | 25.00 | 1.21760 | 1.20560 | 1.22020 | ||
| 27343 | 2006.04.17 10:20 | modify | 10296 | 25.00 | 1.21760 | 1.21770 | 1.22020 | ||
| 27344 | 2006.04.17 10:38 | s/l | 10296 | 25.00 | 1.21770 | 1.21770 | 1.22020 | 250.00 | 5993551.26 |
| 27345 | 2006.04.17 13:15 | close | 10295 | 25.00 | 1.21930 | 1.20660 | 1.21970 | 4250.00 | 5997801.26 |
| 27346 | 2006.04.17 22:30 | buy | 10297 | 25.00 | 1.22600 | 0.00000 | 0.00000 | ||
| 27347 | 2006.04.17 22:30 | modify | 10297 | 25.00 | 1.22600 | 1.21500 | 1.22810 | ||
| 27348 | 2006.04.17 23:00 | buy | 10298 | 25.00 | 1.22546 | 0.00000 | 0.00000 | ||
| 27349 | 2006.04.17 23:03 | close | 10298 | 25.00 | 1.22590 | 0.00000 | 0.00000 | 1100.00 | 5998901.26 |
| 27350 | 2006.04.17 23:06 | buy | 10299 | 25.00 | 1.22560 | 0.00000 | 0.00000 | ||
| 27351 | 2006.04.17 23:15 | buy | 10300 | 25.00 | 1.22507 | 0.00000 | 0.00000 | ||
| 27352 | 2006.04.17 23:18 | close | 10300 | 25.00 | 1.22560 | 0.00000 | 0.00000 | 1325.00 | 6000226.26 |
| 27353 | 2006.04.17 23:23 | buy | 10301 | 25.00 | 1.22490 | 0.00000 | 0.00000 | ||
| 27354 | 2006.04.17 23:28 | close | 10301 | 25.00 | 1.22540 | 0.00000 | 0.00000 | 1250.00 | 6001476.26 |
| 27355 | 2006.04.17 23:33 | buy | 10302 | 25.00 | 1.22510 | 0.00000 | 0.00000 | ||
| 27356 | 2006.04.17 23:38 | close | 10302 | 25.00 | 1.22550 | 0.00000 | 0.00000 | 1000.00 | 6002476.26 |
| 27357 | 2006.04.17 23:42 | sell | 10303 | 25.00 | 1.22558 | 0.00000 | 0.00000 | ||
| 27358 | 2006.04.17 23:57 | close | 10303 | 25.00 | 1.22510 | 0.00000 | 0.00000 | 1200.00 | 6003676.26 |
| 27359 | 2006.04.18 00:26 | close | 10299 | 25.00 | 1.22590 | 0.00000 | 0.00000 | 674.70 | 6004350.95 |
| 27360 | 2006.04.18 03:45 | close | 10297 | 25.00 | 1.22660 | 1.21500 | 1.22810 | 1424.70 | 6005775.65 |
| 27361 | 2006.04.18 09:00 | buy | 10304 | 25.00 | 1.22580 | 0.00000 | 0.00000 | ||
| 27362 | 2006.04.18 09:00 | modify | 10304 | 25.00 | 1.22580 | 1.21380 | 1.22840 | ||
| 27363 | 2006.04.18 12:30 | close | 10304 | 25.00 | 1.22660 | 1.21380 | 1.22840 | 2000.00 | 6007775.65 |
| 27364 | 2006.04.18 23:00 | sell | 10305 | 25.00 | 1.23180 | 0.00000 | 0.00000 | ||
| 27365 | 2006.04.18 23:00 | sell | 10306 | 25.00 | 1.23180 | 0.00000 | 0.00000 | ||
| 27366 | 2006.04.18 23:00 | sell | 10307 | 25.00 | 1.23180 | 0.00000 | 0.00000 | ||
| 27367 | 2006.04.18 23:00 | sell | 10308 | 25.00 | 1.23195 | 0.00000 | 0.00000 | ||
| 27368 | 2006.04.18 23:07 | close | 10308 | 25.00 | 1.23140 | 0.00000 | 0.00000 | 1375.00 | 6009150.65 |
| 27369 | 2006.04.18 23:07 | close | 10307 | 25.00 | 1.23140 | 0.00000 | 0.00000 | 1000.00 | 6010150.65 |
| 27370 | 2006.04.18 23:07 | close | 10306 | 25.00 | 1.23140 | 0.00000 | 0.00000 | 1000.00 | 6011150.65 |
| 27371 | 2006.04.18 23:07 | close | 10305 | 25.00 | 1.23140 | 0.00000 | 0.00000 | 1000.00 | 6012150.65 |
| 27372 | 2006.04.18 23:07 | sell | 10309 | 25.00 | 1.23120 | 0.00000 | 0.00000 | ||
| 27373 | 2006.04.18 23:12 | sell | 10310 | 25.00 | 1.23185 | 0.00000 | 0.00000 | ||
| 27374 | 2006.04.18 23:12 | sell | 10311 | 25.00 | 1.23185 | 0.00000 | 0.00000 | ||
| 27375 | 2006.04.18 23:13 | sell | 10312 | 25.00 | 1.23210 | 0.00000 | 0.00000 | ||
| 27376 | 2006.04.18 23:16 | close | 10312 | 25.00 | 1.23170 | 0.00000 | 0.00000 | 1000.00 | 6013150.65 |
| 27377 | 2006.04.18 23:18 | sell | 10313 | 25.00 | 1.23210 | 0.00000 | 0.00000 | ||
| 27378 | 2006.04.18 23:51 | close | 10309 | 25.00 | 1.23438 | 0.00000 | 0.00000 | -7950.00 | 6005200.65 |
| 27379 | 2006.04.18 23:52 | close | 10313 | 25.00 | 1.23539 | 0.00000 | 0.00000 | -8225.00 | 5996975.65 |
| 27380 | 2006.04.18 23:52 | close | 10311 | 25.00 | 1.23539 | 0.00000 | 0.00000 | -8850.00 | 5988125.65 |
| 27381 | 2006.04.18 23:52 | close | 10310 | 25.00 | 1.23539 | 0.00000 | 0.00000 | -8850.00 | 5979275.65 |
| 27382 | 2006.04.19 00:00 | sell | 10314 | 25.00 | 1.23440 | 0.00000 | 0.00000 | ||
| 27383 | 2006.04.19 00:00 | modify | 10314 | 25.00 | 1.23440 | 1.24140 | 1.21840 | ||
| 27384 | 2006.04.19 04:45 | buy | 10315 | 25.00 | 1.23530 | 0.00000 | 0.00000 | ||
| 27385 | 2006.04.19 04:45 | modify | 10315 | 25.00 | 1.23530 | 1.22330 | 1.23790 | ||
| 27386 | 2006.04.19 05:45 | buy | 10316 | 25.00 | 1.23500 | 0.00000 | 0.00000 | ||
| 27387 | 2006.04.19 05:45 | modify | 10316 | 25.00 | 1.23500 | 1.22400 | 1.23710 | ||
| 27388 | 2006.04.19 08:00 | close | 10315 | 25.00 | 1.23575 | 1.22330 | 1.23790 | 1125.00 | 5980400.65 |
| 27389 | 2006.04.19 12:15 | close | 10316 | 25.00 | 1.23690 | 1.22400 | 1.23710 | 4750.00 | 5985150.65 |
| 27390 | 2006.04.19 23:00 | sell | 10317 | 25.00 | 1.23900 | 0.00000 | 0.00000 | ||
| 27391 | 2006.04.19 23:00 | sell | 10318 | 25.00 | 1.23900 | 0.00000 | 0.00000 | ||
| 27392 | 2006.04.19 23:00 | sell | 10319 | 25.00 | 1.23915 | 0.00000 | 0.00000 | ||
| 27393 | 2006.04.19 23:06 | close | 10319 | 25.00 | 1.23870 | 0.00000 | 0.00000 | 1125.00 | 5986275.65 |
| 27394 | 2006.04.19 23:08 | sell | 10320 | 25.00 | 1.23920 | 0.00000 | 0.00000 | ||
| 27395 | 2006.04.19 23:12 | close | 10320 | 25.00 | 1.23865 | 0.00000 | 0.00000 | 1375.00 | 5987650.65 |
| 27396 | 2006.04.19 23:13 | close | 10318 | 25.00 | 1.23840 | 0.00000 | 0.00000 | 1500.00 | 5989150.65 |
| 27397 | 2006.04.19 23:13 | close | 10317 | 25.00 | 1.23840 | 0.00000 | 0.00000 | 1500.00 | 5990650.65 |
| 27398 | 2006.04.19 23:28 | sell | 10321 | 25.00 | 1.23900 | 0.00000 | 0.00000 | ||
| 27399 | 2006.04.19 23:28 | sell | 10322 | 25.00 | 1.23900 | 0.00000 | 0.00000 | ||
| 27400 | 2006.04.19 23:33 | close | 10322 | 25.00 | 1.23840 | 0.00000 | 0.00000 | 1500.00 | 5992150.65 |
| 27401 | 2006.04.19 23:33 | close | 10321 | 25.00 | 1.23840 | 0.00000 | 0.00000 | 1500.00 | 5993650.65 |
| 27402 | 2006.04.19 23:38 | buy | 10323 | 25.00 | 1.23810 | 0.00000 | 0.00000 | ||
| 27403 | 2006.04.19 23:58 | close | 10323 | 25.00 | 1.23860 | 0.00000 | 0.00000 | 1250.00 | 5994900.65 |
| 27404 | 2006.04.20 00:45 | buy | 10324 | 25.00 | 1.23770 | 0.00000 | 0.00000 | ||
| 27405 | 2006.04.20 00:45 | modify | 10324 | 25.00 | 1.23770 | 1.22570 | 1.24030 | ||
| 27406 | 2006.04.20 01:30 | buy | 10325 | 25.00 | 1.23740 | 0.00000 | 0.00000 | ||
| 27407 | 2006.04.20 01:30 | modify | 10325 | 25.00 | 1.23740 | 1.22640 | 1.23950 | ||
| 27408 | 2006.04.20 22:15 | close | 10324 | 25.00 | 1.23210 | 1.22570 | 1.24030 | -14000.00 | 5980900.65 |
| 27409 | 2006.04.20 23:00 | sell | 10326 | 25.00 | 1.23220 | 0.00000 | 0.00000 | ||
| 27410 | 2006.04.20 23:00 | sell | 10327 | 25.00 | 1.23220 | 0.00000 | 0.00000 | ||
| 27411 | 2006.04.20 23:00 | sell | 10328 | 25.00 | 1.23220 | 0.00000 | 0.00000 | ||
| 27412 | 2006.04.20 23:00 | sell | 10329 | 25.00 | 1.23220 | 0.00000 | 0.00000 | ||
| 27413 | 2006.04.20 23:03 | close | 10329 | 25.00 | 1.23160 | 0.00000 | 0.00000 | 1500.00 | 5982400.65 |
| 27414 | 2006.04.20 23:03 | close | 10328 | 25.00 | 1.23160 | 0.00000 | 0.00000 | 1500.00 | 5983900.65 |
| 27415 | 2006.04.20 23:03 | close | 10327 | 25.00 | 1.23160 | 0.00000 | 0.00000 | 1500.00 | 5985400.65 |
| 27416 | 2006.04.20 23:03 | close | 10326 | 25.00 | 1.23160 | 0.00000 | 0.00000 | 1500.00 | 5986900.65 |
| 27417 | 2006.04.20 23:08 | buy | 10330 | 25.00 | 1.23130 | 0.00000 | 0.00000 | ||
| 27418 | 2006.04.20 23:16 | close | 10330 | 25.00 | 1.23178 | 0.00000 | 0.00000 | 1200.00 | 5988100.65 |
| 27419 | 2006.04.20 23:17 | sell | 10331 | 25.00 | 1.23200 | 0.00000 | 0.00000 | ||
| 27420 | 2006.04.20 23:23 | close | 10331 | 25.00 | 1.23140 | 0.00000 | 0.00000 | 1500.00 | 5989600.65 |
| 27421 | 2006.04.20 23:23 | buy | 10332 | 25.00 | 1.23140 | 0.00000 | 0.00000 | ||
| 27422 | 2006.04.20 23:26 | close | 10332 | 25.00 | 1.23180 | 0.00000 | 0.00000 | 1000.00 | 5990600.65 |
| 27423 | 2006.04.20 23:28 | buy | 10333 | 25.00 | 1.23140 | 0.00000 | 0.00000 | ||
| 27424 | 2006.04.20 23:35 | close | 10333 | 25.00 | 1.23185 | 0.00000 | 0.00000 | 1125.00 | 5991725.65 |
| 27425 | 2006.04.20 23:41 | sell | 10334 | 25.00 | 1.23190 | 0.00000 | 0.00000 | ||
| 27426 | 2006.04.20 23:43 | close | 10334 | 25.00 | 1.23150 | 0.00000 | 0.00000 | 1000.00 | 5992725.65 |
| 27427 | 2006.04.20 23:43 | buy | 10335 | 25.00 | 1.23150 | 0.00000 | 0.00000 | ||
| 27428 | 2006.04.20 23:45 | close | 10335 | 25.00 | 1.23190 | 0.00000 | 0.00000 | 1000.00 | 5993725.65 |
| 27429 | 2006.04.20 23:47 | buy | 10336 | 25.00 | 1.23150 | 0.00000 | 0.00000 | ||
| 27430 | 2006.04.20 23:58 | close | 10336 | 25.00 | 1.23190 | 0.00000 | 0.00000 | 1000.00 | 5994725.65 |
| 27431 | 2006.04.21 02:51 | modify | 10314 | 25.00 | 1.23440 | 1.23401 | 1.21840 | ||
| 27432 | 2006.04.21 05:45 | close | 10325 | 25.00 | 1.23120 | 1.22640 | 1.23950 | -15575.30 | 5979150.35 |
| 27433 | 2006.04.21 09:08 | modify | 10314 | 25.00 | 1.23440 | 1.23391 | 1.21840 | ||
| 27434 | 2006.04.21 09:13 | modify | 10314 | 25.00 | 1.23440 | 1.23332 | 1.21840 | ||
| 27435 | 2006.04.21 09:18 | modify | 10314 | 25.00 | 1.23440 | 1.23310 | 1.21840 | ||
| 27436 | 2006.04.21 09:23 | modify | 10314 | 25.00 | 1.23440 | 1.23245 | 1.21840 | ||
| 27437 | 2006.04.21 09:43 | modify | 10314 | 25.00 | 1.23440 | 1.23224 | 1.21840 | ||
| 27438 | 2006.04.21 09:53 | modify | 10314 | 25.00 | 1.23440 | 1.23220 | 1.21840 | ||
| 27439 | 2006.04.21 11:06 | s/l | 10314 | 25.00 | 1.23220 | 1.23220 | 1.21840 | 5308.59 | 5984458.94 |
| 27440 | 2006.04.21 11:10 | buy | 10337 | 25.00 | 1.23480 | 0.00000 | 0.00000 | ||
| 27441 | 2006.04.21 11:10 | modify | 10337 | 25.00 | 1.23480 | 1.23180 | 1.26480 | ||
| 27442 | 2006.04.21 11:17 | s/l | 10337 | 25.00 | 1.23180 | 1.23180 | 1.26480 | -7500.00 | 5976958.94 |
| 27443 | 2006.04.22 00:00 | sell | 10338 | 25.00 | 1.23420 | 0.00000 | 0.00000 | ||
| 27444 | 2006.04.22 00:00 | modify | 10338 | 25.00 | 1.23420 | 1.24120 | 1.21820 | ||
| 27445 | 2006.04.24 10:43 | s/l | 10338 | 25.00 | 1.24120 | 1.24120 | 1.21820 | -17547.85 | 5959411.09 |
| 27446 | 2006.04.25 23:00 | sell | 10339 | 25.00 | 1.24330 | 0.00000 | 0.00000 | ||
| 27447 | 2006.04.25 23:00 | sell | 10340 | 25.00 | 1.24330 | 0.00000 | 0.00000 | ||
| 27448 | 2006.04.25 23:03 | sell | 10341 | 25.00 | 1.24370 | 0.00000 | 0.00000 | ||
| 27449 | 2006.04.25 23:08 | close | 10341 | 25.00 | 1.24330 | 0.00000 | 0.00000 | 1000.00 | 5960411.09 |
| 27450 | 2006.04.25 23:13 | sell | 10342 | 25.00 | 1.24350 | 0.00000 | 0.00000 | ||
| 27451 | 2006.04.25 23:40 | close | 10340 | 25.00 | 1.24340 | 0.00000 | 0.00000 | -250.00 | 5960161.09 |
| 27452 | 2006.04.25 23:40 | close | 10339 | 25.00 | 1.24340 | 0.00000 | 0.00000 | -250.00 | 5959911.09 |
| 27453 | 2006.04.25 23:40 | sell | 10343 | 25.00 | 1.24320 | 0.00000 | 0.00000 | ||
| 27454 | 2006.04.25 23:43 | close | 10342 | 25.00 | 1.24300 | 0.00000 | 0.00000 | 1250.00 | 5961161.09 |
| 27455 | 2006.04.25 23:48 | sell | 10344 | 25.00 | 1.24360 | 0.00000 | 0.00000 | ||
| 27456 | 2006.04.25 23:48 | sell | 10345 | 25.00 | 1.24360 | 0.00000 | 0.00000 | ||
| 27457 | 2006.04.25 23:48 | sell | 10346 | 25.00 | 1.24360 | 0.00000 | 0.00000 | ||
| 27458 | 2006.04.25 23:58 | close | 10346 | 25.00 | 1.24300 | 0.00000 | 0.00000 | 1500.00 | 5962661.09 |
| 27459 | 2006.04.25 23:58 | close | 10345 | 25.00 | 1.24300 | 0.00000 | 0.00000 | 1500.00 | 5964161.09 |
| 27460 | 2006.04.25 23:58 | close | 10344 | 25.00 | 1.24300 | 0.00000 | 0.00000 | 1500.00 | 5965661.09 |
| 27461 | 2006.04.26 00:00 | sell | 10347 | 25.00 | 1.24320 | 0.00000 | 0.00000 | ||
| 27462 | 2006.04.26 00:00 | modify | 10347 | 25.00 | 1.24320 | 1.25020 | 1.22720 | ||
| 27463 | 2006.04.26 00:23 | close | 10343 | 25.00 | 1.24330 | 0.00000 | 0.00000 | -297.85 | 5965363.24 |
| 27464 | 2006.04.26 23:00 | sell | 10348 | 25.00 | 1.24540 | 0.00000 | 0.00000 | ||
| 27465 | 2006.04.26 23:05 | close | 10348 | 25.00 | 1.24486 | 0.00000 | 0.00000 | 1350.00 | 5966713.24 |
| 27466 | 2006.04.26 23:18 | sell | 10349 | 25.00 | 1.24560 | 0.00000 | 0.00000 | ||
| 27467 | 2006.04.26 23:18 | sell | 10350 | 25.00 | 1.24560 | 0.00000 | 0.00000 | ||
| 27468 | 2006.04.26 23:18 | sell | 10351 | 25.00 | 1.24560 | 0.00000 | 0.00000 | ||
| 27469 | 2006.04.26 23:20 | close | 10351 | 25.00 | 1.24520 | 0.00000 | 0.00000 | 1000.00 | 5967713.24 |
| 27470 | 2006.04.26 23:20 | close | 10350 | 25.00 | 1.24520 | 0.00000 | 0.00000 | 1000.00 | 5968713.24 |
| 27471 | 2006.04.26 23:20 | close | 10349 | 25.00 | 1.24520 | 0.00000 | 0.00000 | 1000.00 | 5969713.24 |
| 27472 | 2006.04.26 23:28 | sell | 10352 | 25.00 | 1.24530 | 0.00000 | 0.00000 | ||
| 27473 | 2006.04.26 23:33 | sell | 10353 | 25.00 | 1.24560 | 0.00000 | 0.00000 | ||
| 27474 | 2006.04.26 23:33 | sell | 10354 | 25.00 | 1.24560 | 0.00000 | 0.00000 | ||
| 27475 | 2006.04.26 23:33 | sell | 10355 | 25.00 | 1.24560 | 0.00000 | 0.00000 | ||
| 27476 | 2006.04.26 23:35 | close | 10355 | 25.00 | 1.24520 | 0.00000 | 0.00000 | 1000.00 | 5970713.24 |
| 27477 | 2006.04.26 23:35 | close | 10354 | 25.00 | 1.24520 | 0.00000 | 0.00000 | 1000.00 | 5971713.24 |
| 27478 | 2006.04.26 23:35 | close | 10353 | 25.00 | 1.24520 | 0.00000 | 0.00000 | 1000.00 | 5972713.24 |
| 27479 | 2006.04.26 23:36 | sell | 10356 | 25.00 | 1.24565 | 0.00000 | 0.00000 | ||
| 27480 | 2006.04.26 23:36 | sell | 10357 | 25.00 | 1.24565 | 0.00000 | 0.00000 | ||
| 27481 | 2006.04.26 23:36 | sell | 10358 | 25.00 | 1.24565 | 0.00000 | 0.00000 | ||
| 27482 | 2006.04.26 23:45 | close | 10358 | 25.00 | 1.24505 | 0.00000 | 0.00000 | 1500.00 | 5974213.24 |
| 27483 | 2006.04.26 23:45 | close | 10357 | 25.00 | 1.24505 | 0.00000 | 0.00000 | 1500.00 | 5975713.24 |
| 27484 | 2006.04.26 23:45 | close | 10356 | 25.00 | 1.24505 | 0.00000 | 0.00000 | 1500.00 | 5977213.24 |
| 27485 | 2006.04.27 00:08 | close | 10352 | 25.00 | 1.24500 | 0.00000 | 0.00000 | 606.45 | 5977819.68 |
| 27486 | 2006.04.27 00:47 | buy | 10359 | 25.00 | 1.24452 | 0.00000 | 0.00000 | ||
| 27487 | 2006.04.27 00:47 | modify | 10359 | 25.00 | 1.24452 | 1.23252 | 1.24712 | ||
| 27488 | 2006.04.27 01:45 | modify | 10359 | 25.00 | 1.24452 | 1.24462 | 1.24712 | ||
| 27489 | 2006.04.27 01:54 | s/l | 10359 | 25.00 | 1.24462 | 1.24462 | 1.24712 | 250.00 | 5978069.68 |
| 27490 | 2006.04.27 17:15 | s/l | 10347 | 25.00 | 1.25020 | 1.25020 | 1.22720 | -17643.55 | 5960426.13 |
| 27491 | 2006.04.27 23:00 | buy | 10360 | 25.00 | 1.25340 | 0.00000 | 0.00000 | ||
| 27492 | 2006.04.27 23:03 | close | 10360 | 25.00 | 1.25380 | 0.00000 | 0.00000 | 1000.00 | 5961426.13 |
| 27493 | 2006.04.27 23:06 | buy | 10361 | 25.00 | 1.25340 | 0.00000 | 0.00000 | ||
| 27494 | 2006.04.27 23:12 | close | 10361 | 25.00 | 1.25381 | 0.00000 | 0.00000 | 1025.00 | 5962451.13 |
| 27495 | 2006.04.27 23:12 | sell | 10362 | 25.00 | 1.25381 | 0.00000 | 0.00000 | ||
| 27496 | 2006.04.27 23:13 | sell | 10363 | 25.00 | 1.25400 | 0.00000 | 0.00000 | ||
| 27497 | 2006.04.27 23:17 | close | 10363 | 25.00 | 1.25348 | 0.00000 | 0.00000 | 1300.00 | 5963751.13 |
| 27498 | 2006.04.27 23:18 | close | 10362 | 25.00 | 1.25330 | 0.00000 | 0.00000 | 1275.00 | 5965026.13 |
| 27499 | 2006.04.27 23:18 | buy | 10364 | 25.00 | 1.25330 | 0.00000 | 0.00000 | ||
| 27500 | 2006.04.27 23:23 | buy | 10365 | 25.00 | 1.25300 | 0.00000 | 0.00000 | ||
| 27501 | 2006.04.27 23:33 | buy | 10366 | 25.00 | 1.25300 | 0.00000 | 0.00000 | ||
| 27502 | 2006.04.27 23:33 | modify | 10366 | 25.00 | 1.25300 | 1.24100 | 1.25560 | ||
| 27503 | 2006.04.27 23:42 | close | 10365 | 25.00 | 1.25355 | 0.00000 | 0.00000 | 1375.00 | 5966401.13 |
| 27504 | 2006.04.27 23:42 | sell | 10367 | 25.00 | 1.25355 | 0.00000 | 0.00000 | ||
| 27505 | 2006.04.27 23:43 | close | 10364 | 25.00 | 1.25380 | 0.00000 | 0.00000 | 1250.00 | 5967651.13 |
| 27506 | 2006.04.27 23:43 | sell | 10368 | 25.00 | 1.25380 | 0.00000 | 0.00000 | ||
| 27507 | 2006.04.27 23:46 | sell | 10369 | 25.00 | 1.25380 | 0.00000 | 0.00000 | ||
| 27508 | 2006.04.27 23:48 | close | 10369 | 25.00 | 1.25340 | 0.00000 | 0.00000 | 1000.00 | 5968651.13 |
| 27509 | 2006.04.27 23:48 | close | 10368 | 25.00 | 1.25340 | 0.00000 | 0.00000 | 1000.00 | 5969651.13 |
| 27510 | 2006.04.28 00:03 | close | 10367 | 25.00 | 1.25290 | 0.00000 | 0.00000 | 1577.15 | 5971228.28 |
| 27511 | 2006.04.28 00:32 | modify | 10366 | 25.00 | 1.25300 | 1.25310 | 1.25560 | ||
| 27512 | 2006.04.28 00:43 | s/l | 10366 | 25.00 | 1.25310 | 1.25310 | 1.25560 | 174.70 | 5971402.98 |
| 27513 | 2006.04.28 01:15 | buy | 10370 | 25.00 | 1.25270 | 0.00000 | 0.00000 | ||
| 27514 | 2006.04.28 01:15 | modify | 10370 | 25.00 | 1.25270 | 1.24070 | 1.25530 | ||
| 27515 | 2006.04.28 01:35 | modify | 10370 | 25.00 | 1.25270 | 1.25280 | 1.25530 | ||
| 27516 | 2006.04.28 02:01 | s/l | 10370 | 25.00 | 1.25280 | 1.25280 | 1.25530 | 250.00 | 5971652.98 |
| 27517 | 2006.04.28 04:45 | buy | 10371 | 25.00 | 1.25260 | 0.00000 | 0.00000 | ||
| 27518 | 2006.04.28 04:45 | modify | 10371 | 25.00 | 1.25260 | 1.24060 | 1.25520 | ||
| 27519 | 2006.04.28 05:00 | buy | 10372 | 25.00 | 1.25260 | 0.00000 | 0.00000 | ||
| 27520 | 2006.04.28 05:00 | modify | 10372 | 25.00 | 1.25260 | 1.24160 | 1.25470 | ||
| 27521 | 2006.04.28 09:23 | modify | 10371 | 25.00 | 1.25260 | 1.25270 | 1.25520 | ||
| 27522 | 2006.04.28 09:27 | t/p | 10371 | 25.00 | 1.25520 | 1.25270 | 1.25520 | 6500.00 | 5978152.98 |
| 27523 | 2006.04.28 09:27 | t/p | 10372 | 25.00 | 1.25470 | 1.24160 | 1.25470 | 5250.00 | 5983402.98 |
| 27524 | 2006.04.28 22:45 | buy | 10373 | 25.00 | 1.26100 | 0.00000 | 0.00000 | ||
| 27525 | 2006.04.28 22:45 | modify | 10373 | 25.00 | 1.26100 | 1.25000 | 1.26310 | ||
| 27526 | 2006.04.28 22:45 | buy | 10374 | 25.00 | 1.26085 | 0.00000 | 0.00000 | ||
| 27527 | 2006.04.28 22:45 | modify | 10374 | 25.00 | 1.26085 | 1.24885 | 1.26345 | ||
| 27528 | 2006.04.28 22:58 | modify | 10374 | 25.00 | 1.26085 | 1.26095 | 1.26345 | ||
| 27529 | 2006.04.28 23:12 | t/p | 10373 | 25.00 | 1.26310 | 1.25000 | 1.26310 | 5250.00 | 5988652.98 |
| 27530 | 2006.04.28 23:12 | t/p | 10374 | 25.00 | 1.26345 | 1.26095 | 1.26345 | 6500.00 | 5995152.98 |
| 27531 | 2006.04.28 23:15 | sell | 10375 | 25.00 | 1.26370 | 0.00000 | 0.00000 | ||
| 27532 | 2006.04.28 23:15 | modify | 10375 | 25.00 | 1.26370 | 1.27470 | 1.26160 | ||
| 27533 | 2006.04.29 00:00 | sell | 10376 | 25.00 | 1.26350 | 0.00000 | 0.00000 | ||
| 27534 | 2006.04.29 00:00 | modify | 10376 | 25.00 | 1.26350 | 1.27050 | 1.24750 | ||
| 27535 | 2006.05.01 02:43 | t/p | 10375 | 25.00 | 1.26160 | 1.27470 | 1.26160 | 5202.15 | 6000355.12 |
| 27536 | 2006.05.01 02:48 | buy | 10377 | 25.00 | 1.26140 | 0.00000 | 0.00000 | ||
| 27537 | 2006.05.01 02:48 | modify | 10377 | 25.00 | 1.26140 | 1.24940 | 1.26400 | ||
| 27538 | 2006.05.01 05:15 | close | 10377 | 25.00 | 1.26210 | 1.24940 | 1.26400 | 1750.00 | 6002105.12 |
| 27539 | 2006.05.01 10:45 | buy | 10378 | 25.00 | 1.26260 | 0.00000 | 0.00000 | ||
| 27540 | 2006.05.01 10:45 | modify | 10378 | 25.00 | 1.26260 | 1.25160 | 1.26470 | ||
| 27541 | 2006.05.01 11:00 | buy | 10379 | 25.00 | 1.26210 | 0.00000 | 0.00000 | ||
| 27542 | 2006.05.01 11:00 | modify | 10379 | 25.00 | 1.26210 | 1.25010 | 1.26470 | ||
| 27543 | 2006.05.01 14:15 | close | 10379 | 25.00 | 1.26250 | 1.25010 | 1.26470 | 1000.00 | 6003105.12 |
| 27544 | 2006.05.01 15:23 | t/p | 10378 | 25.00 | 1.26470 | 1.25160 | 1.26470 | 5250.00 | 6008355.12 |
| 27545 | 2006.05.01 22:42 | modify | 10376 | 25.00 | 1.26350 | 1.26305 | 1.24750 | ||
| 27546 | 2006.05.01 22:47 | modify | 10376 | 25.00 | 1.26350 | 1.26272 | 1.24750 | ||
| 27547 | 2006.05.02 00:00 | close | 10376 | 25.00 | 1.25880 | 1.26272 | 1.24750 | 11654.30 | 6020009.42 |
| 27548 | 2006.05.02 00:00 | buy | 10380 | 25.00 | 1.25880 | 0.00000 | 0.00000 | ||
| 27549 | 2006.05.02 00:00 | modify | 10380 | 25.00 | 1.25880 | 1.25180 | 1.27480 | ||
| 27550 | 2006.05.02 12:57 | modify | 10380 | 25.00 | 1.25880 | 1.25895 | 1.27480 | ||
| 27551 | 2006.05.02 13:03 | modify | 10380 | 25.00 | 1.25880 | 1.25920 | 1.27480 | ||
| 27552 | 2006.05.02 13:08 | modify | 10380 | 25.00 | 1.25880 | 1.26000 | 1.27480 | ||
| 27553 | 2006.05.02 13:13 | modify | 10380 | 25.00 | 1.25880 | 1.26070 | 1.27480 | ||
| 27554 | 2006.05.02 20:01 | s/l | 10380 | 25.00 | 1.26070 | 1.26070 | 1.27480 | 4750.00 | 6024759.42 |
| 27555 | 2006.05.02 23:02 | buy | 10381 | 25.00 | 1.26170 | 0.00000 | 0.00000 | ||
| 27556 | 2006.05.02 23:02 | buy | 10382 | 25.00 | 1.26170 | 0.00000 | 0.00000 | ||
| 27557 | 2006.05.02 23:06 | close | 10382 | 25.00 | 1.26213 | 0.00000 | 0.00000 | 1075.00 | 6025834.42 |
| 27558 | 2006.05.02 23:06 | close | 10381 | 25.00 | 1.26213 | 0.00000 | 0.00000 | 1075.00 | 6026909.42 |
| 27559 | 2006.05.02 23:13 | sell | 10383 | 25.00 | 1.26290 | 0.00000 | 0.00000 | ||
| 27560 | 2006.05.02 23:13 | sell | 10384 | 25.00 | 1.26290 | 0.00000 | 0.00000 | ||
| 27561 | 2006.05.02 23:15 | close | 10384 | 25.00 | 1.26240 | 0.00000 | 0.00000 | 1250.00 | 6028159.42 |
| 27562 | 2006.05.02 23:15 | close | 10383 | 25.00 | 1.26240 | 0.00000 | 0.00000 | 1250.00 | 6029409.42 |
| 27563 | 2006.05.02 23:16 | sell | 10385 | 25.00 | 1.26270 | 0.00000 | 0.00000 | ||
| 27564 | 2006.05.02 23:18 | close | 10385 | 25.00 | 1.26210 | 0.00000 | 0.00000 | 1500.00 | 6030909.42 |
| 27565 | 2006.05.02 23:22 | buy | 10386 | 25.00 | 1.26160 | 0.00000 | 0.00000 | ||
| 27566 | 2006.05.02 23:22 | buy | 10387 | 25.00 | 1.26160 | 0.00000 | 0.00000 | ||
| 27567 | 2006.05.02 23:26 | close | 10387 | 25.00 | 1.26200 | 0.00000 | 0.00000 | 1000.00 | 6031909.42 |
| 27568 | 2006.05.02 23:26 | close | 10386 | 25.00 | 1.26200 | 0.00000 | 0.00000 | 1000.00 | 6032909.42 |
| 27569 | 2006.05.02 23:27 | buy | 10388 | 25.00 | 1.26163 | 0.00000 | 0.00000 | ||
| 27570 | 2006.05.02 23:48 | close | 10388 | 25.00 | 1.26207 | 0.00000 | 0.00000 | 1100.00 | 6034009.42 |
| 27571 | 2006.05.02 23:49 | sell | 10389 | 25.00 | 1.26240 | 0.00000 | 0.00000 | ||
| 27572 | 2006.05.02 23:50 | close | 10389 | 25.00 | 1.26196 | 0.00000 | 0.00000 | 1100.00 | 6035109.42 |
| 27573 | 2006.05.03 23:03 | buy | 10390 | 25.00 | 1.26240 | 0.00000 | 0.00000 | ||
| 27574 | 2006.05.03 23:08 | close | 10390 | 25.00 | 1.26280 | 0.00000 | 0.00000 | 1000.00 | 6036109.42 |
| 27575 | 2006.05.03 23:13 | sell | 10391 | 25.00 | 1.26290 | 0.00000 | 0.00000 | ||
| 27576 | 2006.05.03 23:17 | close | 10391 | 25.00 | 1.26240 | 0.00000 | 0.00000 | 1250.00 | 6037359.42 |
| 27577 | 2006.05.03 23:17 | buy | 10392 | 25.00 | 1.26240 | 0.00000 | 0.00000 | ||
| 27578 | 2006.05.03 23:27 | close | 10392 | 25.00 | 1.26298 | 0.00000 | 0.00000 | 1450.00 | 6038809.42 |
| 27579 | 2006.05.03 23:27 | sell | 10393 | 25.00 | 1.26298 | 0.00000 | 0.00000 | ||
| 27580 | 2006.05.03 23:27 | sell | 10394 | 25.00 | 1.26298 | 0.00000 | 0.00000 | ||
| 27581 | 2006.05.03 23:27 | sell | 10395 | 25.00 | 1.26298 | 0.00000 | 0.00000 | ||
| 27582 | 2006.05.03 23:30 | close | 10395 | 25.00 | 1.26257 | 0.00000 | 0.00000 | 1025.00 | 6039834.42 |
| 27583 | 2006.05.03 23:30 | close | 10394 | 25.00 | 1.26257 | 0.00000 | 0.00000 | 1025.00 | 6040859.42 |
| 27584 | 2006.05.03 23:30 | close | 10393 | 25.00 | 1.26257 | 0.00000 | 0.00000 | 1025.00 | 6041884.42 |
| 27585 | 2006.05.03 23:32 | sell | 10396 | 25.00 | 1.26288 | 0.00000 | 0.00000 | ||
| 27586 | 2006.05.03 23:32 | sell | 10397 | 25.00 | 1.26288 | 0.00000 | 0.00000 | ||
| 27587 | 2006.05.03 23:33 | sell | 10398 | 25.00 | 1.26310 | 0.00000 | 0.00000 | ||
| 27588 | 2006.05.03 23:47 | sell | 10399 | 25.00 | 1.26350 | 0.00000 | 0.00000 | ||
| 27589 | 2006.05.03 23:53 | close | 10399 | 25.00 | 1.26310 | 0.00000 | 0.00000 | 1000.00 | 6042884.42 |
| 27590 | 2006.05.03 23:56 | close | 10398 | 25.00 | 1.26270 | 0.00000 | 0.00000 | 1000.00 | 6043884.42 |
| 27591 | 2006.05.04 00:40 | close | 10397 | 25.00 | 1.26308 | 0.00000 | 0.00000 | -643.55 | 6043240.87 |
| 27592 | 2006.05.04 00:40 | close | 10396 | 25.00 | 1.26308 | 0.00000 | 0.00000 | -643.55 | 6042597.31 |
| 27593 | 2006.05.04 23:00 | buy | 10400 | 25.00 | 1.27067 | 0.00000 | 0.00000 | ||
| 27594 | 2006.05.04 23:03 | close | 10400 | 25.00 | 1.27120 | 0.00000 | 0.00000 | 1325.00 | 6043922.31 |
| 27595 | 2006.05.04 23:05 | buy | 10401 | 25.00 | 1.27058 | 0.00000 | 0.00000 | ||
| 27596 | 2006.05.04 23:08 | close | 10401 | 25.00 | 1.27120 | 0.00000 | 0.00000 | 1550.00 | 6045472.31 |
| 27597 | 2006.05.04 23:13 | buy | 10402 | 25.00 | 1.27060 | 0.00000 | 0.00000 | ||
| 27598 | 2006.05.05 00:37 | close | 10402 | 25.00 | 1.27014 | 0.00000 | 0.00000 | -1225.30 | 6044247.01 |
| 27599 | 2006.05.05 03:45 | buy | 10403 | 25.00 | 1.26900 | 0.00000 | 0.00000 | ||
| 27600 | 2006.05.05 03:45 | modify | 10403 | 25.00 | 1.26900 | 1.25800 | 1.27110 | ||
| 27601 | 2006.05.05 07:45 | close | 10403 | 25.00 | 1.27040 | 1.25800 | 1.27110 | 3500.00 | 6047747.01 |
| 27602 | 2006.05.05 15:35 | buy | 10404 | 25.00 | 1.27510 | 0.00000 | 0.00000 | ||
| 27603 | 2006.05.05 15:35 | modify | 10404 | 25.00 | 1.27510 | 1.27210 | 1.30510 | ||
| 27604 | 2006.05.05 17:48 | s/l | 10404 | 25.00 | 1.27210 | 1.27210 | 1.30510 | -7500.00 | 6040247.01 |
| 27605 | 2006.05.08 23:00 | sell | 10405 | 25.00 | 1.27072 | 0.00000 | 0.00000 | ||
| 27606 | 2006.05.08 23:01 | sell | 10406 | 25.00 | 1.27091 | 0.00000 | 0.00000 | ||
| 27607 | 2006.05.08 23:01 | sell | 10407 | 25.00 | 1.27091 | 0.00000 | 0.00000 | ||
| 27608 | 2006.05.08 23:02 | sell | 10408 | 25.00 | 1.27110 | 0.00000 | 0.00000 | ||
| 27609 | 2006.05.08 23:46 | close | 10408 | 25.00 | 1.27119 | 0.00000 | 0.00000 | -225.00 | 6040022.01 |
| 27610 | 2006.05.08 23:47 | close | 10407 | 25.00 | 1.27090 | 0.00000 | 0.00000 | 25.00 | 6040047.01 |
| 27611 | 2006.05.08 23:47 | close | 10406 | 25.00 | 1.27090 | 0.00000 | 0.00000 | 25.00 | 6040072.01 |
| 27612 | 2006.05.08 23:47 | close | 10405 | 25.00 | 1.27090 | 0.00000 | 0.00000 | -450.00 | 6039622.01 |
| 27613 | 2006.05.09 23:00 | buy | 10409 | 25.00 | 1.27520 | 0.00000 | 0.00000 | ||
| 27614 | 2006.05.09 23:17 | sell | 10410 | 25.00 | 1.27550 | 0.00000 | 0.00000 | ||
| 27615 | 2006.05.09 23:17 | sell | 10411 | 25.00 | 1.27550 | 0.00000 | 0.00000 | ||
| 27616 | 2006.05.09 23:28 | close | 10411 | 25.00 | 1.27510 | 0.00000 | 0.00000 | 1000.00 | 6040622.01 |
| 27617 | 2006.05.09 23:28 | close | 10410 | 25.00 | 1.27510 | 0.00000 | 0.00000 | 1000.00 | 6041622.01 |
| 27618 | 2006.05.09 23:32 | sell | 10412 | 25.00 | 1.27536 | 0.00000 | 0.00000 | ||
| 27619 | 2006.05.09 23:33 | sell | 10413 | 25.00 | 1.27550 | 0.00000 | 0.00000 | ||
| 27620 | 2006.05.09 23:36 | close | 10409 | 25.00 | 1.27560 | 0.00000 | 0.00000 | 1000.00 | 6042622.01 |
| 27621 | 2006.05.09 23:36 | sell | 10414 | 25.00 | 1.27560 | 0.00000 | 0.00000 | ||
| 27622 | 2006.05.09 23:39 | close | 10414 | 25.00 | 1.27490 | 0.00000 | 0.00000 | 1750.00 | 6044372.01 |
| 27623 | 2006.05.09 23:39 | close | 10413 | 25.00 | 1.27490 | 0.00000 | 0.00000 | 1500.00 | 6045872.01 |
| 27624 | 2006.05.09 23:39 | close | 10412 | 25.00 | 1.27490 | 0.00000 | 0.00000 | 1150.00 | 6047022.01 |
| 27625 | 2006.05.09 23:39 | buy | 10415 | 25.00 | 1.27490 | 0.00000 | 0.00000 | ||
| 27626 | 2006.05.09 23:42 | close | 10415 | 25.00 | 1.27555 | 0.00000 | 0.00000 | 1625.00 | 6048647.01 |
| 27627 | 2006.05.09 23:42 | sell | 10416 | 25.00 | 1.27555 | 0.00000 | 0.00000 | ||
| 27628 | 2006.05.09 23:42 | sell | 10417 | 25.00 | 1.27555 | 0.00000 | 0.00000 | ||
| 27629 | 2006.05.10 00:22 | close | 10417 | 25.00 | 1.27540 | 0.00000 | 0.00000 | 327.15 | 6048974.16 |
| 27630 | 2006.05.10 00:22 | close | 10416 | 25.00 | 1.27540 | 0.00000 | 0.00000 | 327.15 | 6049301.31 |
| 27631 | 2006.05.10 23:00 | sell | 10418 | 25.00 | 1.28110 | 0.00000 | 0.00000 | ||
| 27632 | 2006.05.10 23:00 | sell | 10419 | 25.00 | 1.28185 | 0.00000 | 0.00000 | ||
| 27633 | 2006.05.10 23:00 | sell | 10420 | 25.00 | 1.28185 | 0.00000 | 0.00000 | ||
| 27634 | 2006.05.10 23:01 | close | 10420 | 25.00 | 1.28128 | 0.00000 | 0.00000 | 1425.00 | 6050726.31 |
| 27635 | 2006.05.10 23:01 | close | 10419 | 25.00 | 1.28128 | 0.00000 | 0.00000 | 1425.00 | 6052151.31 |
| 27636 | 2006.05.10 23:02 | close | 10418 | 25.00 | 1.28052 | 0.00000 | 0.00000 | 1450.00 | 6053601.31 |
| 27637 | 2006.05.11 00:00 | sell | 10421 | 25.00 | 1.27830 | 0.00000 | 0.00000 | ||
| 27638 | 2006.05.11 00:00 | modify | 10421 | 25.00 | 1.27830 | 1.28530 | 1.26230 | ||
| 27639 | 2006.05.11 04:17 | modify | 10421 | 25.00 | 1.27830 | 1.27803 | 1.26230 | ||
| 27640 | 2006.05.11 04:33 | modify | 10421 | 25.00 | 1.27830 | 1.27783 | 1.26230 | ||
| 27641 | 2006.05.11 04:41 | modify | 10421 | 25.00 | 1.27830 | 1.27781 | 1.26230 | ||
| 27642 | 2006.05.11 04:58 | modify | 10421 | 25.00 | 1.27830 | 1.27747 | 1.26230 | ||
| 27643 | 2006.05.11 10:28 | modify | 10421 | 25.00 | 1.27830 | 1.27690 | 1.26230 | ||
| 27644 | 2006.05.11 10:33 | modify | 10421 | 25.00 | 1.27830 | 1.27590 | 1.26230 | ||
| 27645 | 2006.05.11 10:52 | modify | 10421 | 25.00 | 1.27830 | 1.27564 | 1.26230 | ||
| 27646 | 2006.05.11 10:57 | modify | 10421 | 25.00 | 1.27830 | 1.27562 | 1.26230 | ||
| 27647 | 2006.05.11 11:06 | modify | 10421 | 25.00 | 1.27830 | 1.27560 | 1.26230 | ||
| 27648 | 2006.05.11 15:32 | s/l | 10421 | 25.00 | 1.27560 | 1.27560 | 1.26230 | 6750.00 | 6060351.31 |
| 27649 | 2006.05.11 15:35 | buy | 10422 | 25.00 | 1.27710 | 0.00000 | 0.00000 | ||
| 27650 | 2006.05.11 15:35 | modify | 10422 | 25.00 | 1.27710 | 1.27410 | 1.30710 | ||
| 27651 | 2006.05.11 15:58 | s/l | 10422 | 25.00 | 1.27410 | 1.27410 | 1.30710 | -7500.00 | 6052851.31 |
| 27652 | 2006.05.11 23:00 | buy | 10423 | 25.00 | 1.28410 | 0.00000 | 0.00000 | ||
| 27653 | 2006.05.11 23:05 | close | 10423 | 25.00 | 1.28450 | 0.00000 | 0.00000 | 1000.00 | 6053851.31 |
| 27654 | 2006.05.11 23:10 | buy | 10424 | 25.00 | 1.28407 | 0.00000 | 0.00000 | ||
| 27655 | 2006.05.11 23:13 | close | 10424 | 25.00 | 1.28460 | 0.00000 | 0.00000 | 1325.00 | 6055176.31 |
| 27656 | 2006.05.11 23:18 | buy | 10425 | 25.00 | 1.28410 | 0.00000 | 0.00000 | ||
| 27657 | 2006.05.11 23:20 | close | 10425 | 25.00 | 1.28456 | 0.00000 | 0.00000 | 1150.00 | 6056326.31 |
| 27658 | 2006.05.11 23:28 | buy | 10426 | 25.00 | 1.28410 | 0.00000 | 0.00000 | ||
| 27659 | 2006.05.11 23:45 | buy | 10427 | 25.00 | 1.28400 | 0.00000 | 0.00000 | ||
| 27660 | 2006.05.11 23:45 | modify | 10427 | 25.00 | 1.28400 | 1.27300 | 1.28610 | ||
| 27661 | 2006.05.11 23:48 | buy | 10428 | 25.00 | 1.28310 | 0.00000 | 0.00000 | ||
| 27662 | 2006.05.11 23:52 | close | 10428 | 25.00 | 1.28357 | 0.00000 | 0.00000 | 1175.00 | 6057501.31 |
| 27663 | 2006.05.12 00:50 | close | 10426 | 25.00 | 1.28360 | 0.00000 | 0.00000 | -1325.30 | 6056176.00 |
| 27664 | 2006.05.12 02:30 | close | 10427 | 25.00 | 1.28550 | 1.27300 | 1.28610 | 3674.70 | 6059850.70 |
| 27665 | 2006.05.12 23:00 | sell | 10429 | 25.00 | 1.29300 | 0.00000 | 0.00000 | ||
| 27666 | 2006.05.12 23:00 | modify | 10429 | 25.00 | 1.29300 | 1.30400 | 1.29090 | ||
| 27667 | 2006.05.15 02:00 | sell | 10430 | 25.00 | 1.29700 | 0.00000 | 0.00000 | ||
| 27668 | 2006.05.15 02:00 | modify | 10430 | 25.00 | 1.29700 | 1.30400 | 1.28100 | ||
| 27669 | 2006.05.15 09:28 | t/p | 10429 | 25.00 | 1.29090 | 1.30400 | 1.29090 | 5202.15 | 6065052.85 |
| 27670 | 2006.05.15 09:28 | modify | 10430 | 25.00 | 1.29700 | 1.29640 | 1.28100 | ||
| 27671 | 2006.05.15 09:33 | modify | 10430 | 25.00 | 1.29700 | 1.29520 | 1.28100 | ||
| 27672 | 2006.05.15 10:08 | modify | 10430 | 25.00 | 1.29700 | 1.29470 | 1.28100 | ||
| 27673 | 2006.05.15 10:13 | modify | 10430 | 25.00 | 1.29700 | 1.29380 | 1.28100 | ||
| 27674 | 2006.05.15 10:53 | modify | 10430 | 25.00 | 1.29700 | 1.29370 | 1.28100 | ||
| 27675 | 2006.05.15 10:58 | modify | 10430 | 25.00 | 1.29700 | 1.29310 | 1.28100 | ||
| 27676 | 2006.05.15 11:03 | modify | 10430 | 25.00 | 1.29700 | 1.29280 | 1.28100 | ||
| 27677 | 2006.05.15 11:08 | modify | 10430 | 25.00 | 1.29700 | 1.28660 | 1.28100 | ||
| 27678 | 2006.05.15 11:22 | modify | 10430 | 25.00 | 1.29700 | 1.28655 | 1.28100 | ||
| 27679 | 2006.05.15 11:27 | modify | 10430 | 25.00 | 1.29700 | 1.28579 | 1.28100 | ||
| 27680 | 2006.05.15 13:36 | modify | 10430 | 25.00 | 1.29700 | 1.28577 | 1.28100 | ||
| 27681 | 2006.05.15 13:41 | modify | 10430 | 25.00 | 1.29700 | 1.28538 | 1.28100 | ||
| 27682 | 2006.05.15 13:46 | modify | 10430 | 25.00 | 1.29700 | 1.28490 | 1.28100 | ||
| 27683 | 2006.05.15 13:51 | modify | 10430 | 25.00 | 1.29700 | 1.28446 | 1.28100 | ||
| 27684 | 2006.05.15 13:53 | t/p | 10430 | 25.00 | 1.28100 | 1.28446 | 1.28100 | 40000.00 | 6105052.85 |
| 27685 | 2006.05.15 23:00 | buy | 10431 | 25.00 | 1.27910 | 0.00000 | 0.00000 | ||
| 27686 | 2006.05.15 23:08 | close | 10431 | 25.00 | 1.27950 | 0.00000 | 0.00000 | 1000.00 | 6106052.85 |
| 27687 | 2006.05.15 23:12 | buy | 10432 | 25.00 | 1.27894 | 0.00000 | 0.00000 | ||
| 27688 | 2006.05.15 23:52 | close | 10432 | 25.00 | 1.27950 | 0.00000 | 0.00000 | 1400.00 | 6107452.85 |
| 27689 | 2006.05.16 03:30 | sell | 10433 | 25.00 | 1.28070 | 0.00000 | 0.00000 | ||
| 27690 | 2006.05.16 03:30 | modify | 10433 | 25.00 | 1.28070 | 1.29170 | 1.27860 | ||
| 27691 | 2006.05.16 09:30 | close | 10433 | 25.00 | 1.27950 | 1.29170 | 1.27860 | 3000.00 | 6110452.85 |
| 27692 | 2006.05.16 23:00 | sell | 10434 | 25.00 | 1.28570 | 0.00000 | 0.00000 | ||
| 27693 | 2006.05.16 23:21 | sell | 10435 | 25.00 | 1.28600 | 0.00000 | 0.00000 | ||
| 27694 | 2006.05.16 23:23 | close | 10435 | 25.00 | 1.28540 | 0.00000 | 0.00000 | 1500.00 | 6111952.85 |
| 27695 | 2006.05.16 23:34 | sell | 10436 | 25.00 | 1.28600 | 0.00000 | 0.00000 | ||
| 27696 | 2006.05.16 23:37 | close | 10436 | 25.00 | 1.28550 | 0.00000 | 0.00000 | 1250.00 | 6113202.85 |
| 27697 | 2006.05.16 23:40 | close | 10434 | 25.00 | 1.28570 | 0.00000 | 0.00000 | 0.00 | 6113202.85 |
| 27698 | 2006.05.16 23:40 | sell | 10437 | 25.00 | 1.28575 | 0.00000 | 0.00000 | ||
| 27699 | 2006.05.16 23:47 | sell | 10438 | 25.00 | 1.28601 | 0.00000 | 0.00000 | ||
| 27700 | 2006.05.16 23:47 | sell | 10439 | 25.00 | 1.28601 | 0.00000 | 0.00000 | ||
| 27701 | 2006.05.16 23:48 | sell | 10440 | 25.00 | 1.28620 | 0.00000 | 0.00000 | ||
| 27702 | 2006.05.17 00:27 | close | 10439 | 25.00 | 1.28590 | 0.00000 | 0.00000 | 227.15 | 6113430.00 |
| 27703 | 2006.05.17 00:27 | close | 10438 | 25.00 | 1.28590 | 0.00000 | 0.00000 | 227.15 | 6113657.14 |
| 27704 | 2006.05.17 00:27 | close | 10437 | 25.00 | 1.28590 | 0.00000 | 0.00000 | -422.85 | 6113234.29 |
| 27705 | 2006.05.17 00:28 | close | 10440 | 25.00 | 1.28597 | 0.00000 | 0.00000 | 527.15 | 6113761.44 |
| 27706 | 2006.05.17 16:45 | sell | 10441 | 25.00 | 1.28430 | 0.00000 | 0.00000 | ||
| 27707 | 2006.05.17 16:45 | modify | 10441 | 25.00 | 1.28430 | 1.28730 | 1.25430 | ||
| 27708 | 2006.05.17 18:53 | modify | 10441 | 25.00 | 1.28430 | 1.28423 | 1.25430 | ||
| 27709 | 2006.05.17 18:58 | modify | 10441 | 25.00 | 1.28430 | 1.28363 | 1.25430 | ||
| 27710 | 2006.05.17 23:00 | sell | 10442 | 25.00 | 1.27500 | 0.00000 | 0.00000 | ||
| 27711 | 2006.05.17 23:00 | sell | 10443 | 25.00 | 1.27500 | 0.00000 | 0.00000 | ||
| 27712 | 2006.05.17 23:05 | sell | 10444 | 25.00 | 1.27535 | 0.00000 | 0.00000 | ||
| 27713 | 2006.05.17 23:15 | sell | 10445 | 25.00 | 1.27580 | 0.00000 | 0.00000 | ||
| 27714 | 2006.05.17 23:15 | modify | 10445 | 25.00 | 1.27580 | 1.28680 | 1.27370 | ||
| 27715 | 2006.05.17 23:28 | close | 10444 | 25.00 | 1.27490 | 0.00000 | 0.00000 | 1125.00 | 6114886.44 |
| 27716 | 2006.05.17 23:32 | close | 10443 | 25.00 | 1.27450 | 0.00000 | 0.00000 | 1250.00 | 6116136.44 |
| 27717 | 2006.05.17 23:32 | close | 10442 | 25.00 | 1.27450 | 0.00000 | 0.00000 | 1250.00 | 6117386.44 |
| 27718 | 2006.05.17 23:35 | sell | 10446 | 25.00 | 1.27494 | 0.00000 | 0.00000 | ||
| 27719 | 2006.05.17 23:38 | close | 10446 | 25.00 | 1.27450 | 0.00000 | 0.00000 | 1100.00 | 6118486.44 |
| 27720 | 2006.05.17 23:43 | sell | 10447 | 25.00 | 1.27480 | 0.00000 | 0.00000 | ||
| 27721 | 2006.05.17 23:53 | close | 10447 | 25.00 | 1.27440 | 0.00000 | 0.00000 | 1000.00 | 6119486.44 |
| 27722 | 2006.05.18 00:15 | t/p | 10445 | 25.00 | 1.27370 | 1.28680 | 1.27370 | 5106.45 | 6124592.89 |
| 27723 | 2006.05.18 03:15 | sell | 10448 | 25.00 | 1.27490 | 0.00000 | 0.00000 | ||
| 27724 | 2006.05.18 03:15 | modify | 10448 | 25.00 | 1.27490 | 1.28690 | 1.27230 | ||
| 27725 | 2006.05.18 03:30 | sell | 10449 | 25.00 | 1.27570 | 0.00000 | 0.00000 | ||
| 27726 | 2006.05.18 03:30 | modify | 10449 | 25.00 | 1.27570 | 1.28670 | 1.27360 | ||
| 27727 | 2006.05.18 07:35 | close | 10448 | 25.00 | 1.27550 | 1.28690 | 1.27230 | -1500.00 | 6123092.89 |
| 27728 | 2006.05.18 09:00 | close | 10449 | 25.00 | 1.27510 | 1.28670 | 1.27360 | 1500.00 | 6124592.89 |
| 27729 | 2006.05.18 16:35 | close | 10441 | 25.00 | 1.28210 | 1.28363 | 1.25430 | 5356.45 | 6129949.33 |
| 27730 | 2006.05.18 16:35 | buy | 10450 | 25.00 | 1.28210 | 0.00000 | 0.00000 | ||
| 27731 | 2006.05.18 16:35 | modify | 10450 | 25.00 | 1.28210 | 1.27910 | 1.31210 | ||
| 27732 | 2006.05.18 17:28 | s/l | 10450 | 25.00 | 1.27910 | 1.27910 | 1.31210 | -7500.00 | 6122449.33 |
| 27733 | 2006.05.18 23:05 | sell | 10451 | 25.00 | 1.28255 | 0.00000 | 0.00000 | ||
| 27734 | 2006.05.18 23:10 | close | 10451 | 25.00 | 1.28215 | 0.00000 | 0.00000 | 1000.00 | 6123449.33 |
| 27735 | 2006.05.18 23:23 | sell | 10452 | 25.00 | 1.28260 | 0.00000 | 0.00000 | ||
| 27736 | 2006.05.18 23:27 | sell | 10453 | 25.00 | 1.28268 | 0.00000 | 0.00000 | ||
| 27737 | 2006.05.18 23:33 | sell | 10454 | 25.00 | 1.28310 | 0.00000 | 0.00000 | ||
| 27738 | 2006.05.18 23:36 | sell | 10455 | 25.00 | 1.28324 | 0.00000 | 0.00000 | ||
| 27739 | 2006.05.18 23:46 | close | 10453 | 25.00 | 1.28591 | 0.00000 | 0.00000 | -8075.00 | 6115374.33 |
| 27740 | 2006.05.18 23:46 | close | 10452 | 25.00 | 1.28591 | 0.00000 | 0.00000 | -8275.00 | 6107099.33 |
| 27741 | 2006.05.18 23:47 | close | 10455 | 25.00 | 1.28640 | 0.00000 | 0.00000 | -7900.00 | 6099199.33 |
| 27742 | 2006.05.18 23:47 | close | 10454 | 25.00 | 1.28640 | 0.00000 | 0.00000 | -8250.00 | 6090949.33 |
| 27743 | 2006.05.19 00:00 | sell | 10456 | 25.00 | 1.28460 | 0.00000 | 0.00000 | ||
| 27744 | 2006.05.19 00:00 | modify | 10456 | 25.00 | 1.28460 | 1.29160 | 1.26860 | ||
| 27745 | 2006.05.19 04:15 | buy | 10457 | 25.00 | 1.28430 | 0.00000 | 0.00000 | ||
| 27746 | 2006.05.19 04:15 | modify | 10457 | 25.00 | 1.28430 | 1.27330 | 1.28640 | ||
| 27747 | 2006.05.19 10:32 | modify | 10456 | 25.00 | 1.28460 | 1.28442 | 1.26860 | ||
| 27748 | 2006.05.19 10:41 | modify | 10456 | 25.00 | 1.28460 | 1.28420 | 1.26860 | ||
| 27749 | 2006.05.19 10:46 | modify | 10456 | 25.00 | 1.28460 | 1.28342 | 1.26860 | ||
| 27750 | 2006.05.19 10:50 | sell | 10458 | 25.00 | 1.27660 | 0.00000 | 0.00000 | ||
| 27751 | 2006.05.19 10:50 | modify | 10458 | 25.00 | 1.27660 | 1.27960 | 1.24660 | ||
| 27752 | 2006.05.19 10:51 | modify | 10456 | 25.00 | 1.28460 | 1.28314 | 1.26860 | ||
| 27753 | 2006.05.19 11:10 | modify | 10456 | 25.00 | 1.28460 | 1.28283 | 1.26860 | ||
| 27754 | 2006.05.19 12:46 | modify | 10456 | 25.00 | 1.28460 | 1.28278 | 1.26860 | ||
| 27755 | 2006.05.19 12:51 | modify | 10456 | 25.00 | 1.28460 | 1.28136 | 1.26860 | ||
| 27756 | 2006.05.19 12:57 | modify | 10456 | 25.00 | 1.28460 | 1.28108 | 1.26860 | ||
| 27757 | 2006.05.19 13:02 | modify | 10456 | 25.00 | 1.28460 | 1.28045 | 1.26860 | ||
| 27758 | 2006.05.19 13:07 | modify | 10456 | 25.00 | 1.28460 | 1.28035 | 1.26860 | ||
| 27759 | 2006.05.19 15:35 | modify | 10456 | 25.00 | 1.28460 | 1.28003 | 1.26860 | ||
| 27760 | 2006.05.19 16:01 | modify | 10456 | 25.00 | 1.28460 | 1.27969 | 1.26860 | ||
| 27761 | 2006.05.19 16:02 | s/l | 10457 | 25.00 | 1.27330 | 1.27330 | 1.28640 | -27500.00 | 6063449.33 |
| 27762 | 2006.05.19 16:06 | modify | 10456 | 25.00 | 1.28460 | 1.27522 | 1.26860 | ||
| 27763 | 2006.05.19 16:11 | modify | 10456 | 25.00 | 1.28460 | 1.27503 | 1.26860 | ||
| 27764 | 2006.05.19 16:35 | s/l | 10456 | 25.00 | 1.27503 | 1.27503 | 1.26860 | 23925.00 | 6087374.33 |
| 27765 | 2006.05.19 20:00 | sell | 10459 | 25.00 | 1.27590 | 0.00000 | 0.00000 | ||
| 27766 | 2006.05.19 20:00 | modify | 10459 | 25.00 | 1.27590 | 1.28690 | 1.27380 | ||
| 27767 | 2006.05.22 03:15 | close | 10459 | 25.00 | 1.27540 | 1.28690 | 1.27380 | 1202.15 | 6088576.48 |
| 27768 | 2006.05.22 16:48 | s/l | 10458 | 25.00 | 1.27960 | 1.27960 | 1.24660 | -7547.85 | 6081028.63 |
| 27769 | 2006.05.22 23:00 | sell | 10460 | 25.00 | 1.28700 | 0.00000 | 0.00000 | ||
| 27770 | 2006.05.22 23:12 | close | 10460 | 25.00 | 1.28649 | 0.00000 | 0.00000 | 1275.00 | 6082303.63 |
| 27771 | 2006.05.23 01:45 | buy | 10461 | 25.00 | 1.28590 | 0.00000 | 0.00000 | ||
| 27772 | 2006.05.23 01:45 | modify | 10461 | 25.00 | 1.28590 | 1.27490 | 1.28800 | ||
| 27773 | 2006.05.23 02:01 | buy | 10462 | 25.00 | 1.28540 | 0.00000 | 0.00000 | ||
| 27774 | 2006.05.23 02:02 | modify | 10462 | 25.00 | 1.28540 | 1.27340 | 1.28800 | ||
| 27775 | 2006.05.23 04:32 | close | 10462 | 25.00 | 1.28608 | 1.27340 | 1.28800 | 1700.00 | 6084003.63 |
| 27776 | 2006.05.23 05:00 | close | 10461 | 25.00 | 1.28680 | 1.27490 | 1.28800 | 2250.00 | 6086253.63 |
| 27777 | 2006.05.23 09:15 | buy | 10463 | 25.00 | 1.28480 | 0.00000 | 0.00000 | ||
| 27778 | 2006.05.23 09:15 | modify | 10463 | 25.00 | 1.28480 | 1.27380 | 1.28690 | ||
| 27779 | 2006.05.23 20:30 | close | 10463 | 25.00 | 1.28600 | 1.27380 | 1.28690 | 3000.00 | 6089253.63 |
| 27780 | 2006.05.23 23:01 | buy | 10464 | 25.00 | 1.28558 | 0.00000 | 0.00000 | ||
| 27781 | 2006.05.23 23:30 | buy | 10465 | 25.00 | 1.28330 | 0.00000 | 0.00000 | ||
| 27782 | 2006.05.23 23:30 | modify | 10465 | 25.00 | 1.28330 | 1.27230 | 1.28540 | ||
| 27783 | 2006.05.23 23:53 | close | 10464 | 25.00 | 1.28230 | 0.00000 | 0.00000 | -8200.00 | 6081053.63 |
| 27784 | 2006.05.24 00:00 | buy | 10466 | 25.00 | 1.28180 | 0.00000 | 0.00000 | ||
| 27785 | 2006.05.24 00:00 | modify | 10466 | 25.00 | 1.28180 | 1.27480 | 1.29780 | ||
| 27786 | 2006.05.24 10:45 | close | 10465 | 25.00 | 1.28380 | 1.27230 | 1.28540 | 1174.70 | 6082228.33 |
| 27787 | 2006.05.24 13:33 | modify | 10466 | 25.00 | 1.28180 | 1.28190 | 1.29780 | ||
| 27788 | 2006.05.24 13:43 | modify | 10466 | 25.00 | 1.28180 | 1.28220 | 1.29780 | ||
| 27789 | 2006.05.24 15:47 | modify | 10466 | 25.00 | 1.28180 | 1.28274 | 1.29780 | ||
| 27790 | 2006.05.24 16:18 | s/l | 10466 | 25.00 | 1.28274 | 1.28274 | 1.29780 | 2350.00 | 6084578.33 |
| 27791 | 2006.05.24 23:00 | sell | 10467 | 25.00 | 1.27809 | 0.00000 | 0.00000 | ||
| 27792 | 2006.05.24 23:01 | sell | 10468 | 25.00 | 1.27820 | 0.00000 | 0.00000 | ||
| 27793 | 2006.05.24 23:02 | close | 10468 | 25.00 | 1.27764 | 0.00000 | 0.00000 | 1400.00 | 6085978.33 |
| 27794 | 2006.05.24 23:02 | close | 10467 | 25.00 | 1.27764 | 0.00000 | 0.00000 | 1125.00 | 6087103.33 |
| 27795 | 2006.05.24 23:16 | buy | 10469 | 25.00 | 1.27678 | 0.00000 | 0.00000 | ||
| 27796 | 2006.05.25 00:50 | close | 10469 | 25.00 | 1.27635 | 0.00000 | 0.00000 | -1300.91 | 6085802.42 |
| 27797 | 2006.05.25 23:13 | buy | 10470 | 25.00 | 1.27850 | 0.00000 | 0.00000 | ||
| 27798 | 2006.05.25 23:14 | close | 10470 | 25.00 | 1.27890 | 0.00000 | 0.00000 | 1000.00 | 6086802.42 |
| 27799 | 2006.05.25 23:25 | buy | 10471 | 25.00 | 1.27866 | 0.00000 | 0.00000 | ||
| 27800 | 2006.05.25 23:28 | close | 10471 | 25.00 | 1.27910 | 0.00000 | 0.00000 | 1100.00 | 6087902.42 |
| 27801 | 2006.05.25 23:42 | sell | 10472 | 25.00 | 1.27945 | 0.00000 | 0.00000 | ||
| 27802 | 2006.05.25 23:43 | sell | 10473 | 25.00 | 1.27956 | 0.00000 | 0.00000 | ||
| 27803 | 2006.05.26 00:00 | sell | 10474 | 25.00 | 1.28040 | 0.00000 | 0.00000 | ||
| 27804 | 2006.05.26 00:00 | modify | 10474 | 25.00 | 1.28040 | 1.28740 | 1.26440 | ||
| 27805 | 2006.05.26 00:52 | close | 10473 | 25.00 | 1.28252 | 0.00000 | 0.00000 | -7447.85 | 6080454.57 |
| 27806 | 2006.05.26 00:52 | close | 10472 | 25.00 | 1.28252 | 0.00000 | 0.00000 | -7722.85 | 6072731.71 |
| 27807 | 2006.05.26 16:38 | modify | 10474 | 25.00 | 1.28040 | 1.28040 | 1.26440 | ||
| 27808 | 2006.05.26 16:40 | sell | 10475 | 25.00 | 1.27590 | 0.00000 | 0.00000 | ||
| 27809 | 2006.05.26 16:40 | modify | 10475 | 25.00 | 1.27590 | 1.27890 | 1.24590 | ||
| 27810 | 2006.05.26 16:43 | modify | 10474 | 25.00 | 1.28040 | 1.27980 | 1.26440 | ||
| 27811 | 2006.05.26 16:53 | modify | 10474 | 25.00 | 1.28040 | 1.27880 | 1.26440 | ||
| 27812 | 2006.05.26 17:18 | modify | 10474 | 25.00 | 1.28040 | 1.27810 | 1.26440 | ||
| 27813 | 2006.05.26 17:27 | modify | 10474 | 25.00 | 1.28040 | 1.27793 | 1.26440 | ||
| 27814 | 2006.05.26 17:32 | modify | 10474 | 25.00 | 1.28040 | 1.27691 | 1.26440 | ||
| 27815 | 2006.05.26 17:37 | modify | 10474 | 25.00 | 1.28040 | 1.27685 | 1.26440 | ||
| 27816 | 2006.05.29 12:13 | s/l | 10474 | 25.00 | 1.27685 | 1.27685 | 1.26440 | 8827.15 | 6081558.86 |
| 27817 | 2006.05.29 23:05 | buy | 10476 | 25.00 | 1.27440 | 0.00000 | 0.00000 | ||
| 27818 | 2006.05.29 23:06 | close | 10476 | 25.00 | 1.27485 | 0.00000 | 0.00000 | 1125.00 | 6082683.86 |
| 27819 | 2006.05.29 23:24 | buy | 10477 | 25.00 | 1.27450 | 0.00000 | 0.00000 | ||
| 27820 | 2006.05.29 23:25 | close | 10477 | 25.00 | 1.27500 | 0.00000 | 0.00000 | 1250.00 | 6083933.86 |
| 27821 | 2006.05.29 23:25 | buy | 10478 | 25.00 | 1.27441 | 0.00000 | 0.00000 | ||
| 27822 | 2006.05.29 23:27 | close | 10478 | 25.00 | 1.27497 | 0.00000 | 0.00000 | 1400.00 | 6085333.86 |
| 27823 | 2006.05.29 23:33 | buy | 10479 | 25.00 | 1.27440 | 0.00000 | 0.00000 | ||
| 27824 | 2006.05.29 23:34 | close | 10479 | 25.00 | 1.27510 | 0.00000 | 0.00000 | 1750.00 | 6087083.86 |
| 27825 | 2006.05.29 23:35 | buy | 10480 | 25.00 | 1.27458 | 0.00000 | 0.00000 | ||
| 27826 | 2006.05.29 23:38 | close | 10480 | 25.00 | 1.27520 | 0.00000 | 0.00000 | 1550.00 | 6088633.86 |
| 27827 | 2006.05.29 23:44 | buy | 10481 | 25.00 | 1.27460 | 0.00000 | 0.00000 | ||
| 27828 | 2006.05.29 23:45 | close | 10481 | 25.00 | 1.27511 | 0.00000 | 0.00000 | 1275.00 | 6089908.86 |
| 27829 | 2006.05.29 23:48 | buy | 10482 | 25.00 | 1.27440 | 0.00000 | 0.00000 | ||
| 27830 | 2006.05.29 23:51 | close | 10482 | 25.00 | 1.27495 | 0.00000 | 0.00000 | 1375.00 | 6091283.86 |
| 27831 | 2006.05.30 05:42 | s/l | 10475 | 25.00 | 1.27890 | 1.27890 | 1.24590 | -7595.70 | 6083688.16 |
| 27832 | 2006.05.30 05:55 | buy | 10483 | 25.00 | 1.28060 | 0.00000 | 0.00000 | ||
| 27833 | 2006.05.30 05:55 | modify | 10483 | 25.00 | 1.28060 | 1.27760 | 1.31060 | ||
| 27834 | 2006.05.30 15:30 | buy | 10484 | 25.00 | 1.28190 | 0.00000 | 0.00000 | ||
| 27835 | 2006.05.30 15:30 | modify | 10484 | 25.00 | 1.28190 | 1.27090 | 1.28400 | ||
| 27836 | 2006.05.30 16:22 | t/p | 10484 | 25.00 | 1.28400 | 1.27090 | 1.28400 | 5250.00 | 6088938.16 |
| 27837 | 2006.05.30 23:00 | buy | 10485 | 25.00 | 1.28680 | 0.00000 | 0.00000 | ||
| 27838 | 2006.05.30 23:01 | buy | 10486 | 25.00 | 1.28660 | 0.00000 | 0.00000 | ||
| 27839 | 2006.05.30 23:13 | close | 10486 | 25.00 | 1.28700 | 0.00000 | 0.00000 | 1000.00 | 6089938.16 |
| 27840 | 2006.05.30 23:23 | buy | 10487 | 25.00 | 1.28630 | 0.00000 | 0.00000 | ||
| 27841 | 2006.05.30 23:27 | close | 10487 | 25.00 | 1.28676 | 0.00000 | 0.00000 | 1150.00 | 6091088.16 |
| 27842 | 2006.05.30 23:37 | close | 10485 | 25.00 | 1.28732 | 0.00000 | 0.00000 | 1300.00 | 6092388.16 |
| 27843 | 2006.05.30 23:37 | sell | 10488 | 25.00 | 1.28732 | 0.00000 | 0.00000 | ||
| 27844 | 2006.05.30 23:38 | sell | 10489 | 25.00 | 1.28745 | 0.00000 | 0.00000 | ||
| 27845 | 2006.05.30 23:38 | sell | 10490 | 25.00 | 1.28745 | 0.00000 | 0.00000 | ||
| 27846 | 2006.05.30 23:48 | close | 10490 | 25.00 | 1.28690 | 0.00000 | 0.00000 | 1375.00 | 6093763.16 |
| 27847 | 2006.05.30 23:48 | close | 10489 | 25.00 | 1.28690 | 0.00000 | 0.00000 | 1375.00 | 6095138.16 |
| 27848 | 2006.05.30 23:48 | close | 10488 | 25.00 | 1.28690 | 0.00000 | 0.00000 | 1050.00 | 6096188.16 |
| 27849 | 2006.05.31 01:45 | buy | 10491 | 25.00 | 1.28700 | 0.00000 | 0.00000 | ||
| 27850 | 2006.05.31 01:45 | modify | 10491 | 25.00 | 1.28700 | 1.27600 | 1.28910 | ||
| 27851 | 2006.05.31 09:23 | t/p | 10491 | 25.00 | 1.28910 | 1.27600 | 1.28910 | 5250.00 | 6101438.16 |
| 27852 | 2006.05.31 23:04 | sell | 10492 | 25.00 | 1.28190 | 0.00000 | 0.00000 | ||
| 27853 | 2006.05.31 23:08 | close | 10492 | 25.00 | 1.28130 | 0.00000 | 0.00000 | 1500.00 | 6102938.16 |
| 27854 | 2006.05.31 23:13 | sell | 10493 | 25.00 | 1.28180 | 0.00000 | 0.00000 | ||
| 27855 | 2006.05.31 23:15 | sell | 10494 | 25.00 | 1.28185 | 0.00000 | 0.00000 | ||
| 27856 | 2006.05.31 23:23 | close | 10494 | 25.00 | 1.28110 | 0.00000 | 0.00000 | 1875.00 | 6104813.16 |
| 27857 | 2006.05.31 23:23 | close | 10493 | 25.00 | 1.28110 | 0.00000 | 0.00000 | 1750.00 | 6106563.16 |
| 27858 | 2006.05.31 23:43 | sell | 10495 | 25.00 | 1.28180 | 0.00000 | 0.00000 | ||
| 27859 | 2006.05.31 23:43 | sell | 10496 | 25.00 | 1.28180 | 0.00000 | 0.00000 | ||
| 27860 | 2006.05.31 23:47 | close | 10496 | 25.00 | 1.28126 | 0.00000 | 0.00000 | 1350.00 | 6107913.16 |
| 27861 | 2006.05.31 23:47 | close | 10495 | 25.00 | 1.28126 | 0.00000 | 0.00000 | 1350.00 | 6109263.16 |
| 27862 | 2006.06.01 00:00 | buy | 10497 | 25.00 | 1.28110 | 0.00000 | 0.00000 | ||
| 27863 | 2006.06.01 00:00 | modify | 10497 | 25.00 | 1.28110 | 1.27410 | 1.29710 | ||
| 27864 | 2006.06.01 04:06 | s/l | 10483 | 25.00 | 1.27760 | 1.27760 | 1.31060 | -7801.21 | 6101461.95 |
| 27865 | 2006.06.01 09:00 | sell | 10498 | 25.00 | 1.27820 | 0.00000 | 0.00000 | ||
| 27866 | 2006.06.01 09:00 | modify | 10498 | 25.00 | 1.27820 | 1.29020 | 1.27560 | ||
| 27867 | 2006.06.01 09:23 | modify | 10498 | 25.00 | 1.27820 | 1.27810 | 1.27560 | ||
| 27868 | 2006.06.01 09:43 | close | 10498 | 25.00 | 1.27640 | 1.27810 | 1.27560 | 4500.00 | 6105961.95 |
| 27869 | 2006.06.01 14:26 | s/l | 10497 | 25.00 | 1.27410 | 1.27410 | 1.29710 | -17500.00 | 6088461.95 |
| 27870 | 2006.06.01 23:01 | sell | 10499 | 25.00 | 1.28010 | 0.00000 | 0.00000 | ||
| 27871 | 2006.06.01 23:03 | close | 10499 | 25.00 | 1.27950 | 0.00000 | 0.00000 | 1500.00 | 6089961.95 |
| 27872 | 2006.06.01 23:03 | buy | 10500 | 25.00 | 1.27950 | 0.00000 | 0.00000 | ||
| 27873 | 2006.06.01 23:05 | close | 10500 | 25.00 | 1.27995 | 0.00000 | 0.00000 | 1125.00 | 6091086.95 |
| 27874 | 2006.06.01 23:10 | buy | 10501 | 25.00 | 1.27960 | 0.00000 | 0.00000 | ||
| 27875 | 2006.06.01 23:17 | close | 10501 | 25.00 | 1.28000 | 0.00000 | 0.00000 | 1000.00 | 6092086.95 |
| 27876 | 2006.06.01 23:23 | sell | 10502 | 25.00 | 1.28010 | 0.00000 | 0.00000 | ||
| 27877 | 2006.06.01 23:23 | sell | 10503 | 25.00 | 1.28010 | 0.00000 | 0.00000 | ||
| 27878 | 2006.06.01 23:27 | close | 10503 | 25.00 | 1.27950 | 0.00000 | 0.00000 | 1500.00 | 6093586.95 |
| 27879 | 2006.06.01 23:27 | close | 10502 | 25.00 | 1.27950 | 0.00000 | 0.00000 | 1500.00 | 6095086.95 |
| 27880 | 2006.06.01 23:28 | buy | 10504 | 25.00 | 1.27910 | 0.00000 | 0.00000 | ||
| 27881 | 2006.06.01 23:29 | close | 10504 | 25.00 | 1.27980 | 0.00000 | 0.00000 | 1750.00 | 6096836.95 |
| 27882 | 2006.06.01 23:31 | buy | 10505 | 25.00 | 1.27960 | 0.00000 | 0.00000 | ||
| 27883 | 2006.06.01 23:32 | sell | 10506 | 25.00 | 1.27991 | 0.00000 | 0.00000 | ||
| 27884 | 2006.06.01 23:33 | close | 10505 | 25.00 | 1.28010 | 0.00000 | 0.00000 | 1250.00 | 6098086.95 |
| 27885 | 2006.06.01 23:33 | sell | 10507 | 25.00 | 1.28010 | 0.00000 | 0.00000 | ||
| 27886 | 2006.06.01 23:37 | close | 10507 | 25.00 | 1.27955 | 0.00000 | 0.00000 | 1375.00 | 6099461.95 |
| 27887 | 2006.06.01 23:37 | buy | 10508 | 25.00 | 1.27955 | 0.00000 | 0.00000 | ||
| 27888 | 2006.06.01 23:38 | close | 10506 | 25.00 | 1.27930 | 0.00000 | 0.00000 | 1525.00 | 6100986.95 |
| 27889 | 2006.06.01 23:42 | close | 10508 | 25.00 | 1.28006 | 0.00000 | 0.00000 | 1275.00 | 6102261.95 |
| 27890 | 2006.06.01 23:42 | sell | 10509 | 25.00 | 1.28006 | 0.00000 | 0.00000 | ||
| 27891 | 2006.06.01 23:42 | sell | 10510 | 25.00 | 1.28006 | 0.00000 | 0.00000 | ||
| 27892 | 2006.06.01 23:42 | sell | 10511 | 25.00 | 1.28006 | 0.00000 | 0.00000 | ||
| 27893 | 2006.06.02 07:28 | close | 10511 | 25.00 | 1.28320 | 0.00000 | 0.00000 | -7897.85 | 6094364.10 |
| 27894 | 2006.06.02 07:28 | close | 10510 | 25.00 | 1.28320 | 0.00000 | 0.00000 | -7897.85 | 6086466.24 |
| 27895 | 2006.06.02 07:28 | close | 10509 | 25.00 | 1.28320 | 0.00000 | 0.00000 | -7897.85 | 6078568.39 |
| 27896 | 2006.06.02 15:35 | buy | 10512 | 25.00 | 1.28940 | 0.00000 | 0.00000 | ||
| 27897 | 2006.06.02 15:35 | modify | 10512 | 25.00 | 1.28940 | 1.28640 | 1.31940 | ||
| 27898 | 2006.06.02 22:03 | buy | 10513 | 25.00 | 1.29190 | 0.00000 | 0.00000 | ||
| 27899 | 2006.06.02 22:03 | modify | 10513 | 25.00 | 1.29190 | 1.27990 | 1.29450 | ||
| 27900 | 2006.06.05 01:03 | modify | 10513 | 25.00 | 1.29190 | 1.29200 | 1.29450 | ||
| 27901 | 2006.06.05 01:36 | s/l | 10513 | 25.00 | 1.29200 | 1.29200 | 1.29450 | 174.70 | 6078743.09 |
| 27902 | 2006.06.05 12:01 | modify | 10512 | 25.00 | 1.28940 | 1.28943 | 1.31940 | ||
| 27903 | 2006.06.05 15:45 | buy | 10514 | 25.00 | 1.29470 | 0.00000 | 0.00000 | ||
| 27904 | 2006.06.05 15:45 | modify | 10514 | 25.00 | 1.29470 | 1.28270 | 1.29730 | ||
| 27905 | 2006.06.05 17:33 | modify | 10514 | 25.00 | 1.29470 | 1.29480 | 1.29730 | ||
| 27906 | 2006.06.05 17:37 | s/l | 10514 | 25.00 | 1.29480 | 1.29480 | 1.29730 | 250.00 | 6078993.09 |
| 27907 | 2006.06.05 21:55 | close | 10512 | 25.00 | 1.29170 | 1.28943 | 1.31940 | 5674.70 | 6084667.79 |
| 27908 | 2006.06.05 23:00 | buy | 10515 | 25.00 | 1.29173 | 0.00000 | 0.00000 | ||
| 27909 | 2006.06.05 23:30 | buy | 10516 | 25.00 | 1.29080 | 0.00000 | 0.00000 | ||
| 27910 | 2006.06.05 23:30 | modify | 10516 | 25.00 | 1.29080 | 1.27980 | 1.29290 | ||
| 27911 | 2006.06.06 00:00 | buy | 10517 | 25.00 | 1.29100 | 0.00000 | 0.00000 | ||
| 27912 | 2006.06.06 00:00 | modify | 10517 | 25.00 | 1.29100 | 1.28400 | 1.30700 | ||
| 27913 | 2006.06.06 02:26 | close | 10515 | 25.00 | 1.29130 | 0.00000 | 0.00000 | -1150.30 | 6083517.48 |
| 27914 | 2006.06.06 09:53 | t/p | 10516 | 25.00 | 1.29290 | 1.27980 | 1.29290 | 5174.70 | 6088692.18 |
| 27915 | 2006.06.06 15:18 | s/l | 10517 | 25.00 | 1.28400 | 1.28400 | 1.30700 | -17500.00 | 6071192.18 |
| 27916 | 2006.06.06 23:02 | sell | 10518 | 25.00 | 1.28378 | 0.00000 | 0.00000 | ||
| 27917 | 2006.06.06 23:03 | sell | 10519 | 25.00 | 1.28400 | 0.00000 | 0.00000 | ||
| 27918 | 2006.06.06 23:05 | close | 10519 | 25.00 | 1.28360 | 0.00000 | 0.00000 | 1000.00 | 6072192.18 |
| 27919 | 2006.06.06 23:05 | close | 10518 | 25.00 | 1.28338 | 0.00000 | 0.00000 | 1000.00 | 6073192.18 |
| 27920 | 2006.06.06 23:07 | sell | 10520 | 25.00 | 1.28375 | 0.00000 | 0.00000 | ||
| 27921 | 2006.06.06 23:13 | sell | 10521 | 25.00 | 1.28410 | 0.00000 | 0.00000 | ||
| 27922 | 2006.06.06 23:13 | sell | 10522 | 25.00 | 1.28410 | 0.00000 | 0.00000 | ||
| 27923 | 2006.06.06 23:18 | close | 10522 | 25.00 | 1.28350 | 0.00000 | 0.00000 | 1500.00 | 6074692.18 |
| 27924 | 2006.06.06 23:18 | close | 10521 | 25.00 | 1.28350 | 0.00000 | 0.00000 | 1500.00 | 6076192.18 |
| 27925 | 2006.06.06 23:23 | close | 10520 | 25.00 | 1.28310 | 0.00000 | 0.00000 | 1625.00 | 6077817.18 |
| 27926 | 2006.06.07 23:02 | buy | 10523 | 25.00 | 1.27935 | 0.00000 | 0.00000 | ||
| 27927 | 2006.06.07 23:15 | buy | 10524 | 25.00 | 1.27920 | 0.00000 | 0.00000 | ||
| 27928 | 2006.06.07 23:15 | modify | 10524 | 25.00 | 1.27920 | 1.26820 | 1.28130 | ||
| 27929 | 2006.06.08 00:22 | close | 10523 | 25.00 | 1.27930 | 0.00000 | 0.00000 | -350.91 | 6077466.27 |
| 27930 | 2006.06.08 02:15 | close | 10524 | 25.00 | 1.28080 | 1.26820 | 1.28130 | 3774.09 | 6081240.36 |
| 27931 | 2006.06.08 15:35 | sell | 10525 | 25.00 | 1.26770 | 0.00000 | 0.00000 | ||
| 27932 | 2006.06.08 15:35 | modify | 10525 | 25.00 | 1.26770 | 1.27070 | 1.23770 | ||
| 27933 | 2006.06.08 23:00 | sell | 10526 | 25.00 | 1.26560 | 0.00000 | 0.00000 | ||
| 27934 | 2006.06.08 23:00 | sell | 10527 | 25.00 | 1.26584 | 0.00000 | 0.00000 | ||
| 27935 | 2006.06.08 23:00 | sell | 10528 | 25.00 | 1.26584 | 0.00000 | 0.00000 | ||
| 27936 | 2006.06.08 23:00 | sell | 10529 | 25.00 | 1.26584 | 0.00000 | 0.00000 | ||
| 27937 | 2006.06.08 23:03 | close | 10529 | 25.00 | 1.26540 | 0.00000 | 0.00000 | 1100.00 | 6082340.36 |
| 27938 | 2006.06.08 23:03 | close | 10528 | 25.00 | 1.26540 | 0.00000 | 0.00000 | 1100.00 | 6083440.36 |
| 27939 | 2006.06.08 23:03 | close | 10527 | 25.00 | 1.26540 | 0.00000 | 0.00000 | 1100.00 | 6084540.36 |
| 27940 | 2006.06.08 23:03 | sell | 10530 | 25.00 | 1.26533 | 0.00000 | 0.00000 | ||
| 27941 | 2006.06.08 23:05 | sell | 10531 | 25.00 | 1.26565 | 0.00000 | 0.00000 | ||
| 27942 | 2006.06.08 23:11 | sell | 10532 | 25.00 | 1.26580 | 0.00000 | 0.00000 | ||
| 27943 | 2006.06.08 23:13 | close | 10532 | 25.00 | 1.26520 | 0.00000 | 0.00000 | 1500.00 | 6086040.36 |
| 27944 | 2006.06.08 23:13 | close | 10531 | 25.00 | 1.26520 | 0.00000 | 0.00000 | 1125.00 | 6087165.36 |
| 27945 | 2006.06.08 23:13 | close | 10526 | 25.00 | 1.26520 | 0.00000 | 0.00000 | 1000.00 | 6088165.36 |
| 27946 | 2006.06.08 23:13 | sell | 10533 | 25.00 | 1.26515 | 0.00000 | 0.00000 | ||
| 27947 | 2006.06.08 23:32 | sell | 10534 | 25.00 | 1.26561 | 0.00000 | 0.00000 | ||
| 27948 | 2006.06.08 23:32 | sell | 10535 | 25.00 | 1.26561 | 0.00000 | 0.00000 | ||
| 27949 | 2006.06.08 23:44 | close | 10530 | 25.00 | 1.26550 | 0.00000 | 0.00000 | -425.00 | 6087740.36 |
| 27950 | 2006.06.08 23:50 | close | 10535 | 25.00 | 1.26516 | 0.00000 | 0.00000 | 1125.00 | 6088865.36 |
| 27951 | 2006.06.08 23:50 | close | 10534 | 25.00 | 1.26516 | 0.00000 | 0.00000 | 1125.00 | 6089990.36 |
| 27952 | 2006.06.08 23:57 | close | 10533 | 25.00 | 1.26519 | 0.00000 | 0.00000 | -100.00 | 6089890.36 |
| 27953 | 2006.06.09 08:30 | sell | 10536 | 25.00 | 1.26450 | 0.00000 | 0.00000 | ||
| 27954 | 2006.06.09 08:30 | modify | 10536 | 25.00 | 1.26450 | 1.27650 | 1.26190 | ||
| 27955 | 2006.06.09 09:13 | modify | 10536 | 25.00 | 1.26450 | 1.26440 | 1.26190 | ||
| 27956 | 2006.06.09 09:25 | close | 10536 | 25.00 | 1.26307 | 1.26440 | 1.26190 | 3575.00 | 6093465.36 |
| 27957 | 2006.06.09 10:15 | sell | 10537 | 25.00 | 1.26580 | 0.00000 | 0.00000 | ||
| 27958 | 2006.06.09 10:15 | modify | 10537 | 25.00 | 1.26580 | 1.27780 | 1.26320 | ||
| 27959 | 2006.06.09 10:23 | modify | 10537 | 25.00 | 1.26580 | 1.26570 | 1.26320 | ||
| 27960 | 2006.06.09 10:28 | s/l | 10537 | 25.00 | 1.26570 | 1.26570 | 1.26320 | 250.00 | 6093715.36 |
| 27961 | 2006.06.09 10:30 | sell | 10538 | 25.00 | 1.26532 | 0.00000 | 0.00000 | ||
| 27962 | 2006.06.09 10:30 | modify | 10538 | 25.00 | 1.26532 | 1.27732 | 1.26272 | ||
| 27963 | 2006.06.09 11:11 | modify | 10538 | 25.00 | 1.26532 | 1.26522 | 1.26272 | ||
| 27964 | 2006.06.09 11:12 | s/l | 10538 | 25.00 | 1.26522 | 1.26522 | 1.26272 | 250.00 | 6093965.36 |
| 27965 | 2006.06.09 15:35 | modify | 10525 | 25.00 | 1.26770 | 1.26714 | 1.23770 | ||
| 27966 | 2006.06.09 16:30 | close | 10525 | 25.00 | 1.26600 | 1.26714 | 1.23770 | 4202.15 | 6098167.51 |
| 27967 | 2006.06.09 16:30 | buy | 10539 | 25.00 | 1.26600 | 0.00000 | 0.00000 | ||
| 27968 | 2006.06.09 16:30 | modify | 10539 | 25.00 | 1.26600 | 1.26300 | 1.29600 | ||
| 27969 | 2006.06.09 17:53 | s/l | 10539 | 25.00 | 1.26300 | 1.26300 | 1.29600 | -7500.00 | 6090667.51 |
| 27970 | 2006.06.12 02:00 | buy | 10540 | 25.00 | 1.26180 | 0.00000 | 0.00000 | ||
| 27971 | 2006.06.12 02:00 | modify | 10540 | 25.00 | 1.26180 | 1.25480 | 1.27780 | ||
| 27972 | 2006.06.12 08:15 | sell | 10541 | 25.00 | 1.26354 | 0.00000 | 0.00000 | ||
| 27973 | 2006.06.12 08:15 | modify | 10541 | 25.00 | 1.26354 | 1.27554 | 1.26094 | ||
| 27974 | 2006.06.12 09:17 | modify | 10541 | 25.00 | 1.26354 | 1.26344 | 1.26094 | ||
| 27975 | 2006.06.12 09:27 | s/l | 10541 | 25.00 | 1.26344 | 1.26344 | 1.26094 | 250.00 | 6090917.51 |
| 27976 | 2006.06.12 21:15 | sell | 10542 | 25.00 | 1.26080 | 0.00000 | 0.00000 | ||
| 27977 | 2006.06.12 21:15 | modify | 10542 | 25.00 | 1.26080 | 1.27280 | 1.25820 | ||
| 27978 | 2006.06.12 23:03 | modify | 10542 | 25.00 | 1.26080 | 1.26070 | 1.25820 | ||
| 27979 | 2006.06.12 23:05 | buy | 10543 | 25.00 | 1.25960 | 0.00000 | 0.00000 | ||
| 27980 | 2006.06.12 23:12 | close | 10542 | 25.00 | 1.25915 | 1.26070 | 1.25820 | 4125.00 | 6095042.51 |
| 27981 | 2006.06.12 23:12 | buy | 10544 | 25.00 | 1.25915 | 0.00000 | 0.00000 | ||
| 27982 | 2006.06.13 01:15 | close | 10544 | 25.00 | 1.25870 | 0.00000 | 0.00000 | -1200.30 | 6093842.21 |
| 27983 | 2006.06.13 01:38 | close | 10543 | 25.00 | 1.25910 | 0.00000 | 0.00000 | -1325.30 | 6092516.90 |
| 27984 | 2006.06.13 15:33 | s/l | 10540 | 25.00 | 1.25480 | 1.25480 | 1.27780 | -17575.30 | 6074941.60 |
| 27985 | 2006.06.13 23:02 | sell | 10545 | 25.00 | 1.25464 | 0.00000 | 0.00000 | ||
| 27986 | 2006.06.13 23:03 | sell | 10546 | 25.00 | 1.25480 | 0.00000 | 0.00000 | ||
| 27987 | 2006.06.13 23:05 | close | 10546 | 25.00 | 1.25440 | 0.00000 | 0.00000 | 1000.00 | 6075941.60 |
| 27988 | 2006.06.13 23:15 | close | 10545 | 25.00 | 1.25415 | 0.00000 | 0.00000 | 1225.00 | 6077166.60 |
| 27989 | 2006.06.13 23:23 | buy | 10547 | 25.00 | 1.25370 | 0.00000 | 0.00000 | ||
| 27990 | 2006.06.13 23:28 | close | 10547 | 25.00 | 1.25420 | 0.00000 | 0.00000 | 1250.00 | 6078416.60 |
| 27991 | 2006.06.13 23:30 | buy | 10548 | 25.00 | 1.25380 | 0.00000 | 0.00000 | ||
| 27992 | 2006.06.13 23:43 | buy | 10549 | 25.00 | 1.25340 | 0.00000 | 0.00000 | ||
| 27993 | 2006.06.13 23:48 | close | 10549 | 25.00 | 1.25380 | 0.00000 | 0.00000 | 1000.00 | 6079416.60 |
| 27994 | 2006.06.14 00:00 | buy | 10550 | 25.00 | 1.25380 | 0.00000 | 0.00000 | ||
| 27995 | 2006.06.14 00:00 | modify | 10550 | 25.00 | 1.25380 | 1.24680 | 1.26980 | ||
| 27996 | 2006.06.14 00:08 | close | 10548 | 25.00 | 1.25440 | 0.00000 | 0.00000 | 1424.70 | 6080841.30 |
| 27997 | 2006.06.14 10:45 | modify | 10550 | 25.00 | 1.25380 | 1.25408 | 1.26980 | ||
| 27998 | 2006.06.14 11:08 | modify | 10550 | 25.00 | 1.25380 | 1.25420 | 1.26980 | ||
| 27999 | 2006.06.14 11:25 | modify | 10550 | 25.00 | 1.25380 | 1.25431 | 1.26980 | ||
| 28000 | 2006.06.14 11:30 | modify | 10550 | 25.00 | 1.25380 | 1.25438 | 1.26980 | ||
| 28001 | 2006.06.14 15:33 | s/l | 10550 | 25.00 | 1.25438 | 1.25438 | 1.26980 | 1450.00 | 6082291.30 |
| 28002 | 2006.06.14 16:20 | buy | 10551 | 25.00 | 1.26050 | 0.00000 | 0.00000 | ||
| 28003 | 2006.06.14 16:20 | modify | 10551 | 25.00 | 1.26050 | 1.25750 | 1.29050 | ||
| 28004 | 2006.06.14 23:00 | buy | 10552 | 25.00 | 1.25940 | 0.00000 | 0.00000 | ||
| 28005 | 2006.06.14 23:01 | buy | 10553 | 25.00 | 1.25910 | 0.00000 | 0.00000 | ||
| 28006 | 2006.06.14 23:03 | close | 10553 | 25.00 | 1.25960 | 0.00000 | 0.00000 | 1250.00 | 6083541.30 |
| 28007 | 2006.06.14 23:13 | buy | 10554 | 25.00 | 1.25890 | 0.00000 | 0.00000 | ||
| 28008 | 2006.06.14 23:18 | close | 10554 | 25.00 | 1.25940 | 0.00000 | 0.00000 | 1250.00 | 6084791.30 |
| 28009 | 2006.06.14 23:32 | sell | 10555 | 25.00 | 1.25961 | 0.00000 | 0.00000 | ||
| 28010 | 2006.06.14 23:33 | close | 10552 | 25.00 | 1.25980 | 0.00000 | 0.00000 | 1000.00 | 6085791.30 |
| 28011 | 2006.06.14 23:37 | close | 10555 | 25.00 | 1.25916 | 0.00000 | 0.00000 | 1125.00 | 6086916.30 |
| 28012 | 2006.06.14 23:38 | buy | 10556 | 25.00 | 1.25880 | 0.00000 | 0.00000 | ||
| 28013 | 2006.06.14 23:40 | close | 10556 | 25.00 | 1.25920 | 0.00000 | 0.00000 | 1000.00 | 6087916.30 |
| 28014 | 2006.06.14 23:40 | sell | 10557 | 25.00 | 1.25972 | 0.00000 | 0.00000 | ||
| 28015 | 2006.06.14 23:43 | close | 10557 | 25.00 | 1.25910 | 0.00000 | 0.00000 | 1550.00 | 6089466.30 |
| 28016 | 2006.06.14 23:47 | sell | 10558 | 25.00 | 1.25960 | 0.00000 | 0.00000 | ||
| 28017 | 2006.06.15 03:11 | close | 10558 | 25.00 | 1.25980 | 0.00000 | 0.00000 | -643.55 | 6088822.74 |
| 28018 | 2006.06.15 23:00 | sell | 10559 | 25.00 | 1.26170 | 0.00000 | 0.00000 | ||
| 28019 | 2006.06.15 23:01 | sell | 10560 | 25.00 | 1.26180 | 0.00000 | 0.00000 | ||
| 28020 | 2006.06.15 23:05 | sell | 10561 | 25.00 | 1.26186 | 0.00000 | 0.00000 | ||
| 28021 | 2006.06.15 23:07 | sell | 10562 | 25.00 | 1.26230 | 0.00000 | 0.00000 | ||
| 28022 | 2006.06.16 00:00 | sell | 10563 | 25.00 | 1.26350 | 0.00000 | 0.00000 | ||
| 28023 | 2006.06.16 00:00 | modify | 10563 | 25.00 | 1.26350 | 1.27050 | 1.24750 | ||
| 28024 | 2006.06.16 00:33 | close | 10562 | 25.00 | 1.26250 | 0.00000 | 0.00000 | -547.85 | 6088274.89 |
| 28025 | 2006.06.16 02:53 | close | 10560 | 25.00 | 1.26470 | 0.00000 | 0.00000 | -7297.85 | 6080977.04 |
| 28026 | 2006.06.16 02:53 | close | 10559 | 25.00 | 1.26470 | 0.00000 | 0.00000 | -7547.85 | 6073429.19 |
| 28027 | 2006.06.16 02:58 | close | 10561 | 25.00 | 1.26480 | 0.00000 | 0.00000 | -7397.85 | 6066031.34 |
| 28028 | 2006.06.19 04:28 | modify | 10563 | 25.00 | 1.26350 | 1.26345 | 1.24750 | ||
| 28029 | 2006.06.19 04:36 | s/l | 10551 | 25.00 | 1.25750 | 1.25750 | 1.29050 | -7876.52 | 6058154.82 |
| 28030 | 2006.06.19 04:36 | modify | 10563 | 25.00 | 1.26350 | 1.26305 | 1.24750 | ||
| 28031 | 2006.06.19 04:42 | modify | 10563 | 25.00 | 1.26350 | 1.26301 | 1.24750 | ||
| 28032 | 2006.06.19 04:56 | modify | 10563 | 25.00 | 1.26350 | 1.26296 | 1.24750 | ||
| 28033 | 2006.06.19 09:00 | sell | 10564 | 25.00 | 1.25960 | 0.00000 | 0.00000 | ||
| 28034 | 2006.06.19 09:00 | modify | 10564 | 25.00 | 1.25960 | 1.27060 | 1.25750 | ||
| 28035 | 2006.06.19 09:16 | sell | 10565 | 25.00 | 1.26030 | 0.00000 | 0.00000 | ||
| 28036 | 2006.06.19 09:16 | modify | 10565 | 25.00 | 1.26030 | 1.27230 | 1.25770 | ||
| 28037 | 2006.06.19 09:17 | modify | 10565 | 25.00 | 1.26030 | 1.26020 | 1.25770 | ||
| 28038 | 2006.06.19 09:21 | close | 10565 | 25.00 | 1.25850 | 1.26020 | 1.25770 | 4500.00 | 6062654.82 |
| 28039 | 2006.06.19 13:30 | close | 10564 | 25.00 | 1.25850 | 1.27060 | 1.25750 | 2750.00 | 6065404.82 |
| 28040 | 2006.06.19 15:35 | modify | 10563 | 25.00 | 1.26350 | 1.26291 | 1.24750 | ||
| 28041 | 2006.06.19 16:02 | modify | 10563 | 25.00 | 1.26350 | 1.26265 | 1.24750 | ||
| 28042 | 2006.06.19 16:07 | modify | 10563 | 25.00 | 1.26350 | 1.26216 | 1.24750 | ||
| 28043 | 2006.06.19 17:13 | modify | 10563 | 25.00 | 1.26350 | 1.26210 | 1.24750 | ||
| 28044 | 2006.06.19 17:21 | modify | 10563 | 25.00 | 1.26350 | 1.26200 | 1.24750 | ||
| 28045 | 2006.06.19 17:37 | modify | 10563 | 25.00 | 1.26350 | 1.26140 | 1.24750 | ||
| 28046 | 2006.06.19 23:02 | sell | 10566 | 25.00 | 1.25815 | 0.00000 | 0.00000 | ||
| 28047 | 2006.06.19 23:02 | sell | 10567 | 25.00 | 1.25815 | 0.00000 | 0.00000 | ||
| 28048 | 2006.06.19 23:02 | sell | 10568 | 25.00 | 1.25815 | 0.00000 | 0.00000 | ||
| 28049 | 2006.06.19 23:02 | sell | 10569 | 25.00 | 1.25815 | 0.00000 | 0.00000 | ||
| 28050 | 2006.06.19 23:45 | close | 10569 | 25.00 | 1.25830 | 0.00000 | 0.00000 | -375.00 | 6065029.82 |
| 28051 | 2006.06.19 23:45 | close | 10568 | 25.00 | 1.25830 | 0.00000 | 0.00000 | -375.00 | 6064654.82 |
| 28052 | 2006.06.19 23:45 | close | 10567 | 25.00 | 1.25830 | 0.00000 | 0.00000 | -375.00 | 6064279.82 |
| 28053 | 2006.06.19 23:45 | close | 10566 | 25.00 | 1.25830 | 0.00000 | 0.00000 | -375.00 | 6063904.82 |
| 28054 | 2006.06.19 23:45 | sell | 10570 | 25.00 | 1.25823 | 0.00000 | 0.00000 | ||
| 28055 | 2006.06.19 23:46 | sell | 10571 | 25.00 | 1.25830 | 0.00000 | 0.00000 | ||
| 28056 | 2006.06.19 23:48 | close | 10571 | 25.00 | 1.25770 | 0.00000 | 0.00000 | 1500.00 | 6065404.82 |
| 28057 | 2006.06.19 23:48 | close | 10570 | 25.00 | 1.25770 | 0.00000 | 0.00000 | 1325.00 | 6066729.82 |
| 28058 | 2006.06.20 03:48 | modify | 10563 | 25.00 | 1.26350 | 1.26136 | 1.24750 | ||
| 28059 | 2006.06.20 13:03 | modify | 10563 | 25.00 | 1.26350 | 1.26110 | 1.24750 | ||
| 28060 | 2006.06.20 15:13 | modify | 10563 | 25.00 | 1.26350 | 1.26050 | 1.24750 | ||
| 28061 | 2006.06.20 15:33 | modify | 10563 | 25.00 | 1.26350 | 1.26000 | 1.24750 | ||
| 28062 | 2006.06.20 20:06 | s/l | 10563 | 25.00 | 1.26000 | 1.26000 | 1.24750 | 8654.30 | 6075384.12 |
| 28063 | 2006.06.20 23:15 | sell | 10572 | 25.00 | 1.25880 | 0.00000 | 0.00000 | ||
| 28064 | 2006.06.20 23:15 | sell | 10573 | 25.00 | 1.25880 | 0.00000 | 0.00000 | ||
| 28065 | 2006.06.20 23:16 | close | 10573 | 25.00 | 1.25811 | 0.00000 | 0.00000 | 1725.00 | 6077109.12 |
| 28066 | 2006.06.20 23:16 | close | 10572 | 25.00 | 1.25811 | 0.00000 | 0.00000 | 1725.00 | 6078834.12 |
| 28067 | 2006.06.20 23:25 | sell | 10574 | 25.00 | 1.25870 | 0.00000 | 0.00000 | ||
| 28068 | 2006.06.20 23:27 | close | 10574 | 25.00 | 1.25810 | 0.00000 | 0.00000 | 1500.00 | 6080334.12 |
| 28069 | 2006.06.20 23:33 | sell | 10575 | 25.00 | 1.25880 | 0.00000 | 0.00000 | ||
| 28070 | 2006.06.20 23:34 | close | 10575 | 25.00 | 1.25840 | 0.00000 | 0.00000 | 1000.00 | 6081334.12 |
| 28071 | 2006.06.20 23:46 | sell | 10576 | 25.00 | 1.25860 | 0.00000 | 0.00000 | ||
| 28072 | 2006.06.20 23:48 | close | 10576 | 25.00 | 1.25820 | 0.00000 | 0.00000 | 1000.00 | 6082334.12 |
| 28073 | 2006.06.21 23:06 | buy | 10577 | 25.00 | 1.26600 | 0.00000 | 0.00000 | ||
| 28074 | 2006.06.21 23:08 | close | 10577 | 25.00 | 1.26660 | 0.00000 | 0.00000 | 1500.00 | 6083834.12 |
| 28075 | 2006.06.21 23:08 | sell | 10578 | 25.00 | 1.26660 | 0.00000 | 0.00000 | ||
| 28076 | 2006.06.21 23:13 | sell | 10579 | 25.00 | 1.26670 | 0.00000 | 0.00000 | ||
| 28077 | 2006.06.21 23:15 | sell | 10580 | 25.00 | 1.26690 | 0.00000 | 0.00000 | ||
| 28078 | 2006.06.21 23:17 | close | 10580 | 25.00 | 1.26650 | 0.00000 | 0.00000 | 1000.00 | 6084834.12 |
| 28079 | 2006.06.21 23:23 | close | 10579 | 25.00 | 1.26630 | 0.00000 | 0.00000 | 1000.00 | 6085834.12 |
| 28080 | 2006.06.21 23:26 | close | 10578 | 25.00 | 1.26620 | 0.00000 | 0.00000 | 1000.00 | 6086834.12 |
| 28081 | 2006.06.21 23:28 | sell | 10581 | 25.00 | 1.26660 | 0.00000 | 0.00000 | ||
| 28082 | 2006.06.21 23:33 | close | 10581 | 25.00 | 1.26620 | 0.00000 | 0.00000 | 1000.00 | 6087834.12 |
| 28083 | 2006.06.21 23:35 | sell | 10582 | 25.00 | 1.26670 | 0.00000 | 0.00000 | ||
| 28084 | 2006.06.21 23:35 | sell | 10583 | 25.00 | 1.26670 | 0.00000 | 0.00000 | ||
| 28085 | 2006.06.21 23:37 | close | 10583 | 25.00 | 1.26620 | 0.00000 | 0.00000 | 1250.00 | 6089084.12 |
| 28086 | 2006.06.21 23:37 | close | 10582 | 25.00 | 1.26620 | 0.00000 | 0.00000 | 1250.00 | 6090334.12 |
| 28087 | 2006.06.21 23:43 | sell | 10584 | 25.00 | 1.26660 | 0.00000 | 0.00000 | ||
| 28088 | 2006.06.21 23:45 | close | 10584 | 25.00 | 1.26620 | 0.00000 | 0.00000 | 1000.00 | 6091334.12 |
| 28089 | 2006.06.22 19:30 | sell | 10585 | 25.00 | 1.25930 | 0.00000 | 0.00000 | ||
| 28090 | 2006.06.22 19:30 | modify | 10585 | 25.00 | 1.25930 | 1.27030 | 1.25720 | ||
| 28091 | 2006.06.22 19:48 | t/p | 10585 | 25.00 | 1.25720 | 1.27030 | 1.25720 | 5250.00 | 6096584.12 |
| 28092 | 2006.06.22 23:08 | buy | 10586 | 25.00 | 1.25750 | 0.00000 | 0.00000 | ||
| 28093 | 2006.06.22 23:10 | close | 10586 | 25.00 | 1.25821 | 0.00000 | 0.00000 | 1775.00 | 6098359.12 |
| 28094 | 2006.06.22 23:11 | sell | 10587 | 25.00 | 1.25830 | 0.00000 | 0.00000 | ||
| 28095 | 2006.06.22 23:12 | close | 10587 | 25.00 | 1.25786 | 0.00000 | 0.00000 | 1100.00 | 6099459.12 |
| 28096 | 2006.06.22 23:13 | buy | 10588 | 25.00 | 1.25750 | 0.00000 | 0.00000 | ||
| 28097 | 2006.06.22 23:17 | close | 10588 | 25.00 | 1.25790 | 0.00000 | 0.00000 | 1000.00 | 6100459.12 |
| 28098 | 2006.06.22 23:22 | sell | 10589 | 25.00 | 1.25830 | 0.00000 | 0.00000 | ||
| 28099 | 2006.06.22 23:22 | sell | 10590 | 25.00 | 1.25830 | 0.00000 | 0.00000 | ||
| 28100 | 2006.06.22 23:28 | close | 10590 | 25.00 | 1.25770 | 0.00000 | 0.00000 | 1500.00 | 6101959.12 |
| 28101 | 2006.06.22 23:28 | close | 10589 | 25.00 | 1.25770 | 0.00000 | 0.00000 | 1500.00 | 6103459.12 |
| 28102 | 2006.06.22 23:35 | sell | 10591 | 25.00 | 1.25843 | 0.00000 | 0.00000 | ||
| 28103 | 2006.06.22 23:35 | sell | 10592 | 25.00 | 1.25843 | 0.00000 | 0.00000 | ||
| 28104 | 2006.06.22 23:35 | sell | 10593 | 25.00 | 1.25843 | 0.00000 | 0.00000 | ||
| 28105 | 2006.06.22 23:38 | close | 10593 | 25.00 | 1.25790 | 0.00000 | 0.00000 | 1325.00 | 6104784.12 |
| 28106 | 2006.06.22 23:38 | close | 10592 | 25.00 | 1.25790 | 0.00000 | 0.00000 | 1325.00 | 6106109.12 |
| 28107 | 2006.06.22 23:38 | close | 10591 | 25.00 | 1.25790 | 0.00000 | 0.00000 | 1325.00 | 6107434.12 |
| 28108 | 2006.06.22 23:40 | sell | 10594 | 25.00 | 1.25830 | 0.00000 | 0.00000 | ||
| 28109 | 2006.06.22 23:41 | sell | 10595 | 25.00 | 1.25840 | 0.00000 | 0.00000 | ||
| 28110 | 2006.06.22 23:41 | sell | 10596 | 25.00 | 1.25840 | 0.00000 | 0.00000 | ||
| 28111 | 2006.06.22 23:42 | close | 10596 | 25.00 | 1.25790 | 0.00000 | 0.00000 | 1250.00 | 6108684.12 |
| 28112 | 2006.06.22 23:42 | close | 10595 | 25.00 | 1.25790 | 0.00000 | 0.00000 | 1250.00 | 6109934.12 |
| 28113 | 2006.06.22 23:42 | close | 10594 | 25.00 | 1.25790 | 0.00000 | 0.00000 | 1000.00 | 6110934.12 |
| 28114 | 2006.06.22 23:43 | buy | 10597 | 25.00 | 1.25750 | 0.00000 | 0.00000 | ||
| 28115 | 2006.06.22 23:45 | close | 10597 | 25.00 | 1.25810 | 0.00000 | 0.00000 | 1500.00 | 6112434.12 |
| 28116 | 2006.06.22 23:46 | sell | 10598 | 25.00 | 1.25820 | 0.00000 | 0.00000 | ||
| 28117 | 2006.06.22 23:47 | close | 10598 | 25.00 | 1.25776 | 0.00000 | 0.00000 | 1100.00 | 6113534.12 |
| 28118 | 2006.06.22 23:48 | buy | 10599 | 25.00 | 1.25740 | 0.00000 | 0.00000 | ||
| 28119 | 2006.06.22 23:49 | close | 10599 | 25.00 | 1.25790 | 0.00000 | 0.00000 | 1250.00 | 6114784.12 |
| 28120 | 2006.06.26 10:20 | buy | 10600 | 25.00 | 1.25650 | 0.00000 | 0.00000 | ||
| 28121 | 2006.06.26 10:20 | modify | 10600 | 25.00 | 1.25650 | 1.25350 | 1.28650 | ||
| 28122 | 2006.06.26 18:06 | s/l | 10600 | 25.00 | 1.25350 | 1.25350 | 1.28650 | -7500.00 | 6107284.12 |
| 28123 | 2006.06.26 23:00 | sell | 10601 | 25.00 | 1.25851 | 0.00000 | 0.00000 | ||
| 28124 | 2006.06.26 23:01 | sell | 10602 | 25.00 | 1.25860 | 0.00000 | 0.00000 | ||
| 28125 | 2006.06.26 23:02 | close | 10602 | 25.00 | 1.25816 | 0.00000 | 0.00000 | 1100.00 | 6108384.12 |
| 28126 | 2006.06.26 23:03 | close | 10601 | 25.00 | 1.25780 | 0.00000 | 0.00000 | 1775.00 | 6110159.12 |
| 28127 | 2006.06.26 23:05 | sell | 10603 | 25.00 | 1.25830 | 0.00000 | 0.00000 | ||
| 28128 | 2006.06.26 23:07 | close | 10603 | 25.00 | 1.25780 | 0.00000 | 0.00000 | 1250.00 | 6111409.12 |
| 28129 | 2006.06.26 23:12 | sell | 10604 | 25.00 | 1.25818 | 0.00000 | 0.00000 | ||
| 28130 | 2006.06.26 23:12 | sell | 10605 | 25.00 | 1.25818 | 0.00000 | 0.00000 | ||
| 28131 | 2006.06.26 23:25 | close | 10605 | 25.00 | 1.25776 | 0.00000 | 0.00000 | 1050.00 | 6112459.12 |
| 28132 | 2006.06.26 23:25 | close | 10604 | 25.00 | 1.25776 | 0.00000 | 0.00000 | 1050.00 | 6113509.12 |
| 28133 | 2006.06.26 23:28 | sell | 10606 | 25.00 | 1.25820 | 0.00000 | 0.00000 | ||
| 28134 | 2006.06.26 23:30 | close | 10606 | 25.00 | 1.25778 | 0.00000 | 0.00000 | 1050.00 | 6114559.12 |
| 28135 | 2006.06.26 23:33 | sell | 10607 | 25.00 | 1.25840 | 0.00000 | 0.00000 | ||
| 28136 | 2006.06.26 23:33 | sell | 10608 | 25.00 | 1.25840 | 0.00000 | 0.00000 | ||
| 28137 | 2006.06.26 23:33 | sell | 10609 | 25.00 | 1.25840 | 0.00000 | 0.00000 | ||
| 28138 | 2006.06.26 23:38 | close | 10609 | 25.00 | 1.25800 | 0.00000 | 0.00000 | 1000.00 | 6115559.12 |
| 28139 | 2006.06.26 23:38 | close | 10608 | 25.00 | 1.25800 | 0.00000 | 0.00000 | 1000.00 | 6116559.12 |
| 28140 | 2006.06.26 23:38 | close | 10607 | 25.00 | 1.25800 | 0.00000 | 0.00000 | 1000.00 | 6117559.12 |
| 28141 | 2006.06.26 23:39 | sell | 10610 | 25.00 | 1.25809 | 0.00000 | 0.00000 | ||
| 28142 | 2006.06.26 23:41 | sell | 10611 | 25.00 | 1.25839 | 0.00000 | 0.00000 | ||
| 28143 | 2006.06.26 23:42 | sell | 10612 | 25.00 | 1.25875 | 0.00000 | 0.00000 | ||
| 28144 | 2006.06.26 23:44 | close | 10612 | 25.00 | 1.25820 | 0.00000 | 0.00000 | 1375.00 | 6118934.12 |
| 28145 | 2006.06.26 23:46 | sell | 10613 | 25.00 | 1.25860 | 0.00000 | 0.00000 | ||
| 28146 | 2006.06.26 23:49 | close | 10613 | 25.00 | 1.25810 | 0.00000 | 0.00000 | 1250.00 | 6120184.12 |
| 28147 | 2006.06.26 23:57 | close | 10611 | 25.00 | 1.25780 | 0.00000 | 0.00000 | 1475.00 | 6121659.12 |
| 28148 | 2006.06.27 00:33 | close | 10610 | 25.00 | 1.25810 | 0.00000 | 0.00000 | -72.85 | 6121586.27 |
| 28149 | 2006.06.27 23:02 | buy | 10614 | 25.00 | 1.25842 | 0.00000 | 0.00000 | ||
| 28150 | 2006.06.27 23:06 | close | 10614 | 25.00 | 1.25890 | 0.00000 | 0.00000 | 1200.00 | 6122786.27 |
| 28151 | 2006.06.27 23:06 | sell | 10615 | 25.00 | 1.25890 | 0.00000 | 0.00000 | ||
| 28152 | 2006.06.27 23:07 | close | 10615 | 25.00 | 1.25834 | 0.00000 | 0.00000 | 1400.00 | 6124186.27 |
| 28153 | 2006.06.27 23:07 | buy | 10616 | 25.00 | 1.25834 | 0.00000 | 0.00000 | ||
| 28154 | 2006.06.27 23:08 | buy | 10617 | 25.00 | 1.25790 | 0.00000 | 0.00000 | ||
| 28155 | 2006.06.27 23:25 | close | 10617 | 25.00 | 1.25830 | 0.00000 | 0.00000 | 1000.00 | 6125186.27 |
| 28156 | 2006.06.27 23:27 | buy | 10618 | 25.00 | 1.25780 | 0.00000 | 0.00000 | ||
| 28157 | 2006.06.27 23:30 | close | 10618 | 25.00 | 1.25820 | 0.00000 | 0.00000 | 1000.00 | 6126186.27 |
| 28158 | 2006.06.27 23:43 | sell | 10619 | 25.00 | 1.25840 | 0.00000 | 0.00000 | ||
| 28159 | 2006.06.27 23:45 | close | 10619 | 25.00 | 1.25761 | 0.00000 | 0.00000 | 1975.00 | 6128161.27 |
| 28160 | 2006.06.27 23:49 | sell | 10620 | 25.00 | 1.25850 | 0.00000 | 0.00000 | ||
| 28161 | 2006.06.27 23:50 | close | 10616 | 25.00 | 1.25887 | 0.00000 | 0.00000 | 1325.00 | 6129486.27 |
| 28162 | 2006.06.27 23:53 | close | 10620 | 25.00 | 1.25780 | 0.00000 | 0.00000 | 1750.00 | 6131236.27 |
| 28163 | 2006.06.28 02:00 | buy | 10621 | 25.00 | 1.25700 | 0.00000 | 0.00000 | ||
| 28164 | 2006.06.28 02:00 | modify | 10621 | 25.00 | 1.25700 | 1.25000 | 1.27300 | ||
| 28165 | 2006.06.28 23:00 | sell | 10622 | 25.00 | 1.25530 | 0.00000 | 0.00000 | ||
| 28166 | 2006.06.28 23:00 | sell | 10623 | 25.00 | 1.25555 | 0.00000 | 0.00000 | ||
| 28167 | 2006.06.28 23:10 | sell | 10624 | 25.00 | 1.25555 | 0.00000 | 0.00000 | ||
| 28168 | 2006.06.28 23:27 | sell | 10625 | 25.00 | 1.25601 | 0.00000 | 0.00000 | ||
| 28169 | 2006.06.28 23:43 | close | 10623 | 25.00 | 1.25570 | 0.00000 | 0.00000 | -375.00 | 6130861.27 |
| 28170 | 2006.06.28 23:46 | sell | 10626 | 25.00 | 1.25573 | 0.00000 | 0.00000 | ||
| 28171 | 2006.06.28 23:50 | close | 10624 | 25.00 | 1.25565 | 0.00000 | 0.00000 | -250.00 | 6130611.27 |
| 28172 | 2006.06.28 23:51 | close | 10625 | 25.00 | 1.25560 | 0.00000 | 0.00000 | 1025.00 | 6131636.27 |
| 28173 | 2006.06.29 00:27 | close | 10626 | 25.00 | 1.25572 | 0.00000 | 0.00000 | -118.55 | 6131517.71 |
| 28174 | 2006.06.29 00:27 | close | 10622 | 25.00 | 1.25540 | 0.00000 | 0.00000 | -393.55 | 6131124.16 |
| 28175 | 2006.06.29 21:33 | modify | 10621 | 25.00 | 1.25700 | 1.25740 | 1.27300 | ||
| 28176 | 2006.06.29 21:38 | modify | 10621 | 25.00 | 1.25700 | 1.25960 | 1.27300 | ||
| 28177 | 2006.06.29 21:48 | modify | 10621 | 25.00 | 1.25700 | 1.26010 | 1.27300 | ||
| 28178 | 2006.06.29 21:53 | modify | 10621 | 25.00 | 1.25700 | 1.26050 | 1.27300 | ||
| 28179 | 2006.06.29 21:58 | modify | 10621 | 25.00 | 1.25700 | 1.26100 | 1.27300 | ||
| 28180 | 2006.06.29 23:00 | sell | 10627 | 25.00 | 1.26460 | 0.00000 | 0.00000 | ||
| 28181 | 2006.06.29 23:00 | sell | 10628 | 25.00 | 1.26460 | 0.00000 | 0.00000 | ||
| 28182 | 2006.06.29 23:21 | sell | 10629 | 25.00 | 1.26550 | 0.00000 | 0.00000 | ||
| 28183 | 2006.06.29 23:23 | close | 10629 | 25.00 | 1.26480 | 0.00000 | 0.00000 | 1750.00 | 6132874.16 |
| 28184 | 2006.06.29 23:38 | sell | 10630 | 25.00 | 1.26530 | 0.00000 | 0.00000 | ||
| 28185 | 2006.06.29 23:41 | sell | 10631 | 25.00 | 1.26569 | 0.00000 | 0.00000 | ||
| 28186 | 2006.06.30 00:00 | close | 10621 | 25.00 | 1.26660 | 1.26100 | 1.27300 | 23698.79 | 6156572.94 |
| 28187 | 2006.06.30 00:00 | sell | 10632 | 25.00 | 1.26660 | 0.00000 | 0.00000 | ||
| 28188 | 2006.06.30 00:00 | modify | 10632 | 25.00 | 1.26660 | 1.27360 | 1.25060 | ||
| 28189 | 2006.06.30 00:48 | close | 10628 | 25.00 | 1.26750 | 0.00000 | 0.00000 | -7297.85 | 6149275.09 |
| 28190 | 2006.06.30 00:48 | close | 10627 | 25.00 | 1.26750 | 0.00000 | 0.00000 | -7297.85 | 6141977.24 |
| 28191 | 2006.06.30 02:10 | close | 10631 | 25.00 | 1.26586 | 0.00000 | 0.00000 | -472.85 | 6141504.39 |
| 28192 | 2006.06.30 04:06 | close | 10630 | 25.00 | 1.26831 | 0.00000 | 0.00000 | -7572.85 | 6133931.54 |
| 28193 | 2006.06.30 08:53 | s/l | 10632 | 25.00 | 1.27360 | 1.27360 | 1.25060 | -17500.00 | 6116431.54 |
| 28194 | 2006.06.30 15:45 | buy | 10633 | 25.00 | 1.27680 | 0.00000 | 0.00000 | ||
| 28195 | 2006.06.30 15:45 | modify | 10633 | 25.00 | 1.27680 | 1.27380 | 1.30680 | ||
| 28196 | 2006.07.03 04:30 | buy | 10634 | 25.00 | 1.27780 | 0.00000 | 0.00000 | ||
| 28197 | 2006.07.03 04:30 | modify | 10634 | 25.00 | 1.27780 | 1.26580 | 1.28040 | ||
| 28198 | 2006.07.03 06:13 | modify | 10634 | 25.00 | 1.27780 | 1.27790 | 1.28040 | ||
| 28199 | 2006.07.03 06:23 | s/l | 10634 | 25.00 | 1.27790 | 1.27790 | 1.28040 | 250.00 | 6116681.54 |
| 28200 | 2006.07.03 10:45 | buy | 10635 | 25.00 | 1.27750 | 0.00000 | 0.00000 | ||
| 28201 | 2006.07.03 10:45 | modify | 10635 | 25.00 | 1.27750 | 1.26650 | 1.27960 | ||
| 28202 | 2006.07.03 10:45 | buy | 10636 | 25.00 | 1.27750 | 0.00000 | 0.00000 | ||
| 28203 | 2006.07.03 10:45 | modify | 10636 | 25.00 | 1.27750 | 1.26550 | 1.28010 | ||
| 28204 | 2006.07.03 13:32 | modify | 10636 | 25.00 | 1.27750 | 1.27760 | 1.28010 | ||
| 28205 | 2006.07.03 13:37 | close | 10636 | 25.00 | 1.27932 | 1.27760 | 1.28010 | 4550.00 | 6121231.54 |
| 28206 | 2006.07.03 13:37 | t/p | 10635 | 25.00 | 1.27960 | 1.26650 | 1.27960 | 5250.00 | 6126481.54 |
| 28207 | 2006.07.03 16:45 | buy | 10637 | 25.00 | 1.27780 | 0.00000 | 0.00000 | ||
| 28208 | 2006.07.03 16:45 | modify | 10637 | 25.00 | 1.27780 | 1.26580 | 1.28040 | ||
| 28209 | 2006.07.03 17:02 | modify | 10637 | 25.00 | 1.27780 | 1.27790 | 1.28040 | ||
| 28210 | 2006.07.03 17:07 | close | 10637 | 25.00 | 1.27957 | 1.27790 | 1.28040 | 4425.00 | 6130906.54 |
| 28211 | 2006.07.03 23:00 | sell | 10638 | 25.00 | 1.28070 | 0.00000 | 0.00000 | ||
| 28212 | 2006.07.03 23:00 | sell | 10639 | 25.00 | 1.28070 | 0.00000 | 0.00000 | ||
| 28213 | 2006.07.03 23:00 | sell | 10640 | 25.00 | 1.28070 | 0.00000 | 0.00000 | ||
| 28214 | 2006.07.03 23:01 | sell | 10641 | 25.00 | 1.28100 | 0.00000 | 0.00000 | ||
| 28215 | 2006.07.03 23:03 | close | 10641 | 25.00 | 1.28050 | 0.00000 | 0.00000 | 1250.00 | 6132156.54 |
| 28216 | 2006.07.03 23:06 | sell | 10642 | 25.00 | 1.28100 | 0.00000 | 0.00000 | ||
| 28217 | 2006.07.03 23:08 | close | 10642 | 25.00 | 1.28040 | 0.00000 | 0.00000 | 1500.00 | 6133656.54 |
| 28218 | 2006.07.03 23:15 | close | 10640 | 25.00 | 1.28020 | 0.00000 | 0.00000 | 1250.00 | 6134906.54 |
| 28219 | 2006.07.03 23:15 | close | 10639 | 25.00 | 1.28020 | 0.00000 | 0.00000 | 1250.00 | 6136156.54 |
| 28220 | 2006.07.03 23:15 | close | 10638 | 25.00 | 1.28020 | 0.00000 | 0.00000 | 1250.00 | 6137406.54 |
| 28221 | 2006.07.03 23:22 | sell | 10643 | 25.00 | 1.28070 | 0.00000 | 0.00000 | ||
| 28222 | 2006.07.03 23:22 | sell | 10644 | 25.00 | 1.28070 | 0.00000 | 0.00000 | ||
| 28223 | 2006.07.03 23:22 | sell | 10645 | 25.00 | 1.28070 | 0.00000 | 0.00000 | ||
| 28224 | 2006.07.03 23:27 | close | 10645 | 25.00 | 1.28030 | 0.00000 | 0.00000 | 1000.00 | 6138406.54 |
| 28225 | 2006.07.03 23:27 | close | 10644 | 25.00 | 1.28030 | 0.00000 | 0.00000 | 1000.00 | 6139406.54 |
| 28226 | 2006.07.03 23:27 | close | 10643 | 25.00 | 1.28030 | 0.00000 | 0.00000 | 1000.00 | 6140406.54 |
| 28227 | 2006.07.03 23:33 | buy | 10646 | 25.00 | 1.28000 | 0.00000 | 0.00000 | ||
| 28228 | 2006.07.03 23:34 | close | 10646 | 25.00 | 1.28040 | 0.00000 | 0.00000 | 1000.00 | 6141406.54 |
| 28229 | 2006.07.03 23:36 | buy | 10647 | 25.00 | 1.28010 | 0.00000 | 0.00000 | ||
| 28230 | 2006.07.03 23:37 | close | 10647 | 25.00 | 1.28085 | 0.00000 | 0.00000 | 1875.00 | 6143281.54 |
| 28231 | 2006.07.03 23:37 | sell | 10648 | 25.00 | 1.28085 | 0.00000 | 0.00000 | ||
| 28232 | 2006.07.03 23:37 | sell | 10649 | 25.00 | 1.28085 | 0.00000 | 0.00000 | ||
| 28233 | 2006.07.03 23:37 | sell | 10650 | 25.00 | 1.28085 | 0.00000 | 0.00000 | ||
| 28234 | 2006.07.03 23:37 | sell | 10651 | 25.00 | 1.28085 | 0.00000 | 0.00000 | ||
| 28235 | 2006.07.03 23:44 | close | 10651 | 25.00 | 1.28020 | 0.00000 | 0.00000 | 1625.00 | 6144906.54 |
| 28236 | 2006.07.03 23:44 | close | 10650 | 25.00 | 1.28020 | 0.00000 | 0.00000 | 1625.00 | 6146531.54 |
| 28237 | 2006.07.03 23:44 | close | 10649 | 25.00 | 1.28020 | 0.00000 | 0.00000 | 1625.00 | 6148156.54 |
| 28238 | 2006.07.03 23:44 | close | 10648 | 25.00 | 1.28020 | 0.00000 | 0.00000 | 1625.00 | 6149781.54 |
| 28239 | 2006.07.03 23:44 | buy | 10652 | 25.00 | 1.28020 | 0.00000 | 0.00000 | ||
| 28240 | 2006.07.03 23:45 | close | 10652 | 25.00 | 1.28062 | 0.00000 | 0.00000 | 1050.00 | 6150831.54 |
| 28241 | 2006.07.03 23:46 | sell | 10653 | 25.00 | 1.28070 | 0.00000 | 0.00000 | ||
| 28242 | 2006.07.03 23:48 | close | 10653 | 25.00 | 1.28000 | 0.00000 | 0.00000 | 1750.00 | 6152581.54 |
| 28243 | 2006.07.03 23:48 | buy | 10654 | 25.00 | 1.28000 | 0.00000 | 0.00000 | ||
| 28244 | 2006.07.03 23:50 | close | 10654 | 25.00 | 1.28040 | 0.00000 | 0.00000 | 1000.00 | 6153581.54 |
| 28245 | 2006.07.04 00:00 | sell | 10655 | 25.00 | 1.28030 | 0.00000 | 0.00000 | ||
| 28246 | 2006.07.04 00:00 | modify | 10655 | 25.00 | 1.28030 | 1.28730 | 1.26430 | ||
| 28247 | 2006.07.04 23:07 | sell | 10656 | 25.00 | 1.28070 | 0.00000 | 0.00000 | ||
| 28248 | 2006.07.04 23:07 | sell | 10657 | 25.00 | 1.28070 | 0.00000 | 0.00000 | ||
| 28249 | 2006.07.04 23:12 | close | 10657 | 25.00 | 1.28025 | 0.00000 | 0.00000 | 1125.00 | 6154706.54 |
| 28250 | 2006.07.04 23:12 | close | 10656 | 25.00 | 1.28025 | 0.00000 | 0.00000 | 1125.00 | 6155831.54 |
| 28251 | 2006.07.04 23:15 | buy | 10658 | 25.00 | 1.27970 | 0.00000 | 0.00000 | ||
| 28252 | 2006.07.04 23:18 | close | 10658 | 25.00 | 1.28020 | 0.00000 | 0.00000 | 1250.00 | 6157081.54 |
| 28253 | 2006.07.04 23:20 | buy | 10659 | 25.00 | 1.27955 | 0.00000 | 0.00000 | ||
| 28254 | 2006.07.04 23:25 | close | 10659 | 25.00 | 1.28000 | 0.00000 | 0.00000 | 1125.00 | 6158206.54 |
| 28255 | 2006.07.04 23:27 | buy | 10660 | 25.00 | 1.27970 | 0.00000 | 0.00000 | ||
| 28256 | 2006.07.04 23:30 | close | 10660 | 25.00 | 1.28011 | 0.00000 | 0.00000 | 1025.00 | 6159231.54 |
| 28257 | 2006.07.04 23:32 | buy | 10661 | 25.00 | 1.27976 | 0.00000 | 0.00000 | ||
| 28258 | 2006.07.04 23:33 | buy | 10662 | 25.00 | 1.27940 | 0.00000 | 0.00000 | ||
| 28259 | 2006.07.04 23:38 | close | 10662 | 25.00 | 1.27987 | 0.00000 | 0.00000 | 1175.00 | 6160406.54 |
| 28260 | 2006.07.04 23:39 | close | 10661 | 25.00 | 1.28020 | 0.00000 | 0.00000 | 1100.00 | 6161506.54 |
| 28261 | 2006.07.04 23:40 | sell | 10663 | 25.00 | 1.28045 | 0.00000 | 0.00000 | ||
| 28262 | 2006.07.04 23:45 | sell | 10664 | 25.00 | 1.28057 | 0.00000 | 0.00000 | ||
| 28263 | 2006.07.04 23:45 | sell | 10665 | 25.00 | 1.28057 | 0.00000 | 0.00000 | ||
| 28264 | 2006.07.04 23:53 | close | 10665 | 25.00 | 1.27990 | 0.00000 | 0.00000 | 1675.00 | 6163181.54 |
| 28265 | 2006.07.04 23:53 | close | 10664 | 25.00 | 1.27990 | 0.00000 | 0.00000 | 1675.00 | 6164856.54 |
| 28266 | 2006.07.04 23:53 | close | 10663 | 25.00 | 1.27990 | 0.00000 | 0.00000 | 1375.00 | 6166231.54 |
| 28267 | 2006.07.05 02:00 | close | 10655 | 25.00 | 1.27890 | 1.28730 | 1.26430 | 3452.15 | 6169683.69 |
| 28268 | 2006.07.05 02:00 | buy | 10666 | 25.00 | 1.27890 | 0.00000 | 0.00000 | ||
| 28269 | 2006.07.05 02:00 | modify | 10666 | 25.00 | 1.27890 | 1.27190 | 1.29490 | ||
| 28270 | 2006.07.05 16:18 | s/l | 10633 | 25.00 | 1.27380 | 1.27380 | 1.30680 | -7725.91 | 6161957.78 |
| 28271 | 2006.07.05 16:53 | s/l | 10666 | 25.00 | 1.27190 | 1.27190 | 1.29490 | -17500.00 | 6144457.78 |
| 28272 | 2006.07.05 21:45 | sell | 10667 | 25.00 | 1.27360 | 0.00000 | 0.00000 | ||
| 28273 | 2006.07.05 21:45 | modify | 10667 | 25.00 | 1.27360 | 1.28460 | 1.27150 | ||
| 28274 | 2006.07.05 23:10 | sell | 10668 | 25.00 | 1.27335 | 0.00000 | 0.00000 | ||
| 28275 | 2006.07.05 23:11 | sell | 10669 | 25.00 | 1.27340 | 0.00000 | 0.00000 | ||
| 28276 | 2006.07.05 23:13 | close | 10669 | 25.00 | 1.27300 | 0.00000 | 0.00000 | 1000.00 | 6145457.78 |
| 28277 | 2006.07.05 23:16 | close | 10668 | 25.00 | 1.27289 | 0.00000 | 0.00000 | 1150.00 | 6146607.78 |
| 28278 | 2006.07.05 23:23 | buy | 10670 | 25.00 | 1.27260 | 0.00000 | 0.00000 | ||
| 28279 | 2006.07.05 23:25 | close | 10670 | 25.00 | 1.27300 | 0.00000 | 0.00000 | 1000.00 | 6147607.78 |
| 28280 | 2006.07.05 23:27 | buy | 10671 | 25.00 | 1.27260 | 0.00000 | 0.00000 | ||
| 28281 | 2006.07.05 23:33 | close | 10671 | 25.00 | 1.27300 | 0.00000 | 0.00000 | 1000.00 | 6148607.78 |
| 28282 | 2006.07.05 23:37 | buy | 10672 | 25.00 | 1.27250 | 0.00000 | 0.00000 | ||
| 28283 | 2006.07.05 23:39 | close | 10672 | 25.00 | 1.27290 | 0.00000 | 0.00000 | 1000.00 | 6149607.78 |
| 28284 | 2006.07.05 23:47 | buy | 10673 | 25.00 | 1.27260 | 0.00000 | 0.00000 | ||
| 28285 | 2006.07.05 23:51 | close | 10673 | 25.00 | 1.27300 | 0.00000 | 0.00000 | 1000.00 | 6150607.78 |
| 28286 | 2006.07.06 23:00 | sell | 10674 | 25.00 | 1.27760 | 0.00000 | 0.00000 | ||
| 28287 | 2006.07.06 23:04 | sell | 10675 | 25.00 | 1.27780 | 0.00000 | 0.00000 | ||
| 28288 | 2006.07.06 23:05 | sell | 10676 | 25.00 | 1.27820 | 0.00000 | 0.00000 | ||
| 28289 | 2006.07.06 23:05 | sell | 10677 | 25.00 | 1.27820 | 0.00000 | 0.00000 | ||
| 28290 | 2006.07.06 23:07 | close | 10677 | 25.00 | 1.27750 | 0.00000 | 0.00000 | 1750.00 | 6152357.78 |
| 28291 | 2006.07.06 23:07 | close | 10676 | 25.00 | 1.27750 | 0.00000 | 0.00000 | 1750.00 | 6154107.78 |
| 28292 | 2006.07.06 23:12 | sell | 10678 | 25.00 | 1.27795 | 0.00000 | 0.00000 | ||
| 28293 | 2006.07.06 23:12 | sell | 10679 | 25.00 | 1.27795 | 0.00000 | 0.00000 | ||
| 28294 | 2006.07.06 23:15 | close | 10679 | 25.00 | 1.27740 | 0.00000 | 0.00000 | 1375.00 | 6155482.78 |
| 28295 | 2006.07.06 23:15 | close | 10678 | 25.00 | 1.27740 | 0.00000 | 0.00000 | 1375.00 | 6156857.78 |
| 28296 | 2006.07.06 23:15 | close | 10675 | 25.00 | 1.27740 | 0.00000 | 0.00000 | 1000.00 | 6157857.78 |
| 28297 | 2006.07.06 23:16 | sell | 10680 | 25.00 | 1.27778 | 0.00000 | 0.00000 | ||
| 28298 | 2006.07.06 23:17 | sell | 10681 | 25.00 | 1.27800 | 0.00000 | 0.00000 | ||
| 28299 | 2006.07.06 23:17 | sell | 10682 | 25.00 | 1.27800 | 0.00000 | 0.00000 | ||
| 28300 | 2006.07.06 23:28 | close | 10682 | 25.00 | 1.27740 | 0.00000 | 0.00000 | 1500.00 | 6159357.78 |
| 28301 | 2006.07.06 23:28 | close | 10681 | 25.00 | 1.27740 | 0.00000 | 0.00000 | 1500.00 | 6160857.78 |
| 28302 | 2006.07.06 23:32 | sell | 10683 | 25.00 | 1.27805 | 0.00000 | 0.00000 | ||
| 28303 | 2006.07.06 23:32 | sell | 10684 | 25.00 | 1.27805 | 0.00000 | 0.00000 | ||
| 28304 | 2006.07.06 23:40 | close | 10684 | 25.00 | 1.27747 | 0.00000 | 0.00000 | 1450.00 | 6162307.78 |
| 28305 | 2006.07.06 23:40 | close | 10683 | 25.00 | 1.27747 | 0.00000 | 0.00000 | 1450.00 | 6163757.78 |
| 28306 | 2006.07.06 23:40 | close | 10674 | 25.00 | 1.27747 | 0.00000 | 0.00000 | 325.00 | 6164082.78 |
| 28307 | 2006.07.06 23:43 | sell | 10685 | 25.00 | 1.27800 | 0.00000 | 0.00000 | ||
| 28308 | 2006.07.06 23:43 | sell | 10686 | 25.00 | 1.27800 | 0.00000 | 0.00000 | ||
| 28309 | 2006.07.06 23:43 | sell | 10687 | 25.00 | 1.27800 | 0.00000 | 0.00000 | ||
| 28310 | 2006.07.06 23:45 | close | 10687 | 25.00 | 1.27747 | 0.00000 | 0.00000 | 1325.00 | 6165407.78 |
| 28311 | 2006.07.06 23:45 | close | 10686 | 25.00 | 1.27747 | 0.00000 | 0.00000 | 1325.00 | 6166732.78 |
| 28312 | 2006.07.06 23:45 | close | 10685 | 25.00 | 1.27747 | 0.00000 | 0.00000 | 1325.00 | 6168057.78 |
| 28313 | 2006.07.06 23:48 | sell | 10688 | 25.00 | 1.27800 | 0.00000 | 0.00000 | ||
| 28314 | 2006.07.06 23:48 | sell | 10689 | 25.00 | 1.27800 | 0.00000 | 0.00000 | ||
| 28315 | 2006.07.06 23:48 | sell | 10690 | 25.00 | 1.27800 | 0.00000 | 0.00000 | ||
| 28316 | 2006.07.06 23:50 | close | 10690 | 25.00 | 1.27757 | 0.00000 | 0.00000 | 1075.00 | 6169132.78 |
| 28317 | 2006.07.06 23:50 | close | 10689 | 25.00 | 1.27757 | 0.00000 | 0.00000 | 1075.00 | 6170207.78 |
| 28318 | 2006.07.06 23:50 | close | 10688 | 25.00 | 1.27757 | 0.00000 | 0.00000 | 1075.00 | 6171282.78 |
| 28319 | 2006.07.06 23:58 | close | 10680 | 25.00 | 1.27770 | 0.00000 | 0.00000 | 200.00 | 6171482.78 |
| 28320 | 2006.07.07 00:00 | sell | 10691 | 25.00 | 1.27800 | 0.00000 | 0.00000 | ||
| 28321 | 2006.07.07 00:00 | modify | 10691 | 25.00 | 1.27800 | 1.28500 | 1.26200 | ||
| 28322 | 2006.07.07 09:00 | close | 10667 | 25.00 | 1.27700 | 1.28460 | 1.27150 | -8691.41 | 6162791.37 |
| 28323 | 2006.07.07 15:32 | s/l | 10691 | 25.00 | 1.28500 | 1.28500 | 1.26200 | -17500.00 | 6145291.37 |
| 28324 | 2006.07.07 15:35 | buy | 10692 | 25.00 | 1.28400 | 0.00000 | 0.00000 | ||
| 28325 | 2006.07.07 15:35 | modify | 10692 | 25.00 | 1.28400 | 1.28100 | 1.31400 | ||
| 28326 | 2006.07.07 15:58 | s/l | 10692 | 25.00 | 1.28100 | 1.28100 | 1.31400 | -7500.00 | 6137791.37 |
| 28327 | 2006.07.07 15:58 | buy | 10693 | 25.00 | 1.28162 | 0.00000 | 0.00000 | ||
| 28328 | 2006.07.07 15:58 | modify | 10693 | 25.00 | 1.28162 | 1.27862 | 1.31162 | ||
| 28329 | 2006.07.10 04:28 | s/l | 10693 | 25.00 | 1.27862 | 1.27862 | 1.31162 | -7575.30 | 6130216.07 |
| 28330 | 2006.07.10 23:02 | sell | 10694 | 25.00 | 1.27430 | 0.00000 | 0.00000 | ||
| 28331 | 2006.07.10 23:02 | sell | 10695 | 25.00 | 1.27430 | 0.00000 | 0.00000 | ||
| 28332 | 2006.07.10 23:08 | close | 10695 | 25.00 | 1.27370 | 0.00000 | 0.00000 | 1500.00 | 6131716.07 |
| 28333 | 2006.07.10 23:08 | close | 10694 | 25.00 | 1.27370 | 0.00000 | 0.00000 | 1500.00 | 6133216.07 |
| 28334 | 2006.07.10 23:26 | sell | 10696 | 25.00 | 1.27410 | 0.00000 | 0.00000 | ||
| 28335 | 2006.07.10 23:33 | close | 10696 | 25.00 | 1.27360 | 0.00000 | 0.00000 | 1250.00 | 6134466.07 |
| 28336 | 2006.07.11 23:00 | sell | 10697 | 25.00 | 1.27730 | 0.00000 | 0.00000 | ||
| 28337 | 2006.07.11 23:00 | sell | 10698 | 25.00 | 1.27772 | 0.00000 | 0.00000 | ||
| 28338 | 2006.07.11 23:03 | close | 10698 | 25.00 | 1.27710 | 0.00000 | 0.00000 | 1550.00 | 6136016.07 |
| 28339 | 2006.07.11 23:05 | sell | 10699 | 25.00 | 1.27770 | 0.00000 | 0.00000 | ||
| 28340 | 2006.07.11 23:07 | close | 10699 | 25.00 | 1.27720 | 0.00000 | 0.00000 | 1250.00 | 6137266.07 |
| 28341 | 2006.07.11 23:10 | sell | 10700 | 25.00 | 1.27754 | 0.00000 | 0.00000 | ||
| 28342 | 2006.07.11 23:13 | close | 10700 | 25.00 | 1.27710 | 0.00000 | 0.00000 | 1100.00 | 6138366.07 |
| 28343 | 2006.07.11 23:15 | sell | 10701 | 25.00 | 1.27764 | 0.00000 | 0.00000 | ||
| 28344 | 2006.07.11 23:16 | sell | 10702 | 25.00 | 1.27770 | 0.00000 | 0.00000 | ||
| 28345 | 2006.07.11 23:18 | close | 10702 | 25.00 | 1.27720 | 0.00000 | 0.00000 | 1250.00 | 6139616.07 |
| 28346 | 2006.07.11 23:18 | close | 10701 | 25.00 | 1.27720 | 0.00000 | 0.00000 | 1100.00 | 6140716.07 |
| 28347 | 2006.07.11 23:22 | sell | 10703 | 25.00 | 1.27773 | 0.00000 | 0.00000 | ||
| 28348 | 2006.07.11 23:22 | sell | 10704 | 25.00 | 1.27773 | 0.00000 | 0.00000 | ||
| 28349 | 2006.07.11 23:33 | close | 10704 | 25.00 | 1.27720 | 0.00000 | 0.00000 | 1325.00 | 6142041.07 |
| 28350 | 2006.07.11 23:33 | close | 10703 | 25.00 | 1.27720 | 0.00000 | 0.00000 | 1325.00 | 6143366.07 |
| 28351 | 2006.07.11 23:35 | sell | 10705 | 25.00 | 1.27780 | 0.00000 | 0.00000 | ||
| 28352 | 2006.07.11 23:35 | sell | 10706 | 25.00 | 1.27780 | 0.00000 | 0.00000 | ||
| 28353 | 2006.07.11 23:43 | close | 10697 | 25.00 | 1.27750 | 0.00000 | 0.00000 | -500.00 | 6142866.07 |
| 28354 | 2006.07.11 23:43 | sell | 10707 | 25.00 | 1.27730 | 0.00000 | 0.00000 | ||
| 28355 | 2006.07.11 23:56 | close | 10706 | 25.00 | 1.27740 | 0.00000 | 0.00000 | 1000.00 | 6143866.07 |
| 28356 | 2006.07.11 23:56 | close | 10705 | 25.00 | 1.27740 | 0.00000 | 0.00000 | 1000.00 | 6144866.07 |
| 28357 | 2006.07.12 00:00 | sell | 10708 | 25.00 | 1.27760 | 0.00000 | 0.00000 | ||
| 28358 | 2006.07.12 00:00 | modify | 10708 | 25.00 | 1.27760 | 1.28460 | 1.26160 | ||
| 28359 | 2006.07.12 00:25 | close | 10707 | 25.00 | 1.27700 | 0.00000 | 0.00000 | 702.15 | 6145568.22 |
| 28360 | 2006.07.12 14:27 | modify | 10708 | 25.00 | 1.27760 | 1.27740 | 1.26160 | ||
| 28361 | 2006.07.12 14:33 | modify | 10708 | 25.00 | 1.27760 | 1.27730 | 1.26160 | ||
| 28362 | 2006.07.12 15:32 | modify | 10708 | 25.00 | 1.27760 | 1.27655 | 1.26160 | ||
| 28363 | 2006.07.12 15:43 | modify | 10708 | 25.00 | 1.27760 | 1.27630 | 1.26160 | ||
| 28364 | 2006.07.12 15:50 | modify | 10708 | 25.00 | 1.27760 | 1.27586 | 1.26160 | ||
| 28365 | 2006.07.12 16:52 | modify | 10708 | 25.00 | 1.27760 | 1.27584 | 1.26160 | ||
| 28366 | 2006.07.12 17:02 | modify | 10708 | 25.00 | 1.27760 | 1.27582 | 1.26160 | ||
| 28367 | 2006.07.12 17:07 | modify | 10708 | 25.00 | 1.27760 | 1.27436 | 1.26160 | ||
| 28368 | 2006.07.12 17:23 | modify | 10708 | 25.00 | 1.27760 | 1.27420 | 1.26160 | ||
| 28369 | 2006.07.12 23:00 | sell | 10709 | 25.00 | 1.27020 | 0.00000 | 0.00000 | ||
| 28370 | 2006.07.12 23:00 | sell | 10710 | 25.00 | 1.27020 | 0.00000 | 0.00000 | ||
| 28371 | 2006.07.12 23:00 | sell | 10711 | 25.00 | 1.27026 | 0.00000 | 0.00000 | ||
| 28372 | 2006.07.12 23:20 | close | 10711 | 25.00 | 1.26984 | 0.00000 | 0.00000 | 1050.00 | 6146618.22 |
| 28373 | 2006.07.12 23:21 | close | 10710 | 25.00 | 1.26980 | 0.00000 | 0.00000 | 1000.00 | 6147618.22 |
| 28374 | 2006.07.12 23:21 | close | 10709 | 25.00 | 1.26980 | 0.00000 | 0.00000 | 1000.00 | 6148618.22 |
| 28375 | 2006.07.12 23:25 | sell | 10712 | 25.00 | 1.27040 | 0.00000 | 0.00000 | ||
| 28376 | 2006.07.12 23:25 | sell | 10713 | 25.00 | 1.27040 | 0.00000 | 0.00000 | ||
| 28377 | 2006.07.12 23:25 | sell | 10714 | 25.00 | 1.27040 | 0.00000 | 0.00000 | ||
| 28378 | 2006.07.12 23:25 | sell | 10715 | 25.00 | 1.27040 | 0.00000 | 0.00000 | ||
| 28379 | 2006.07.12 23:28 | close | 10715 | 25.00 | 1.26990 | 0.00000 | 0.00000 | 1250.00 | 6149868.22 |
| 28380 | 2006.07.12 23:28 | close | 10714 | 25.00 | 1.26990 | 0.00000 | 0.00000 | 1250.00 | 6151118.22 |
| 28381 | 2006.07.12 23:28 | close | 10713 | 25.00 | 1.26990 | 0.00000 | 0.00000 | 1250.00 | 6152368.22 |
| 28382 | 2006.07.12 23:28 | close | 10712 | 25.00 | 1.26990 | 0.00000 | 0.00000 | 1250.00 | 6153618.22 |
| 28383 | 2006.07.12 23:29 | sell | 10716 | 25.00 | 1.27010 | 0.00000 | 0.00000 | ||
| 28384 | 2006.07.12 23:30 | sell | 10717 | 25.00 | 1.27026 | 0.00000 | 0.00000 | ||
| 28385 | 2006.07.12 23:30 | sell | 10718 | 25.00 | 1.27026 | 0.00000 | 0.00000 | ||
| 28386 | 2006.07.12 23:35 | sell | 10719 | 25.00 | 1.27063 | 0.00000 | 0.00000 | ||
| 28387 | 2006.07.12 23:38 | close | 10719 | 25.00 | 1.27010 | 0.00000 | 0.00000 | 1325.00 | 6154943.22 |
| 28388 | 2006.07.12 23:43 | close | 10718 | 25.00 | 1.26960 | 0.00000 | 0.00000 | 1650.00 | 6156593.22 |
| 28389 | 2006.07.12 23:43 | close | 10717 | 25.00 | 1.26960 | 0.00000 | 0.00000 | 1650.00 | 6158243.22 |
| 28390 | 2006.07.12 23:43 | close | 10716 | 25.00 | 1.26960 | 0.00000 | 0.00000 | 1250.00 | 6159493.22 |
| 28391 | 2006.07.12 23:45 | sell | 10720 | 25.00 | 1.27020 | 0.00000 | 0.00000 | ||
| 28392 | 2006.07.12 23:47 | sell | 10721 | 25.00 | 1.27035 | 0.00000 | 0.00000 | ||
| 28393 | 2006.07.12 23:47 | sell | 10722 | 25.00 | 1.27035 | 0.00000 | 0.00000 | ||
| 28394 | 2006.07.12 23:47 | sell | 10723 | 25.00 | 1.27035 | 0.00000 | 0.00000 | ||
| 28395 | 2006.07.13 00:25 | close | 10720 | 25.00 | 1.27010 | 0.00000 | 0.00000 | 106.45 | 6159599.66 |
| 28396 | 2006.07.13 00:25 | close | 10723 | 25.00 | 1.26985 | 0.00000 | 0.00000 | 1106.45 | 6160706.11 |
| 28397 | 2006.07.13 00:25 | close | 10722 | 25.00 | 1.26985 | 0.00000 | 0.00000 | 1106.45 | 6161812.55 |
| 28398 | 2006.07.13 00:25 | close | 10721 | 25.00 | 1.26985 | 0.00000 | 0.00000 | 1106.45 | 6162919.00 |
| 28399 | 2006.07.13 18:13 | modify | 10708 | 25.00 | 1.27760 | 1.27410 | 1.26160 | ||
| 28400 | 2006.07.13 18:18 | modify | 10708 | 25.00 | 1.27760 | 1.27310 | 1.26160 | ||
| 28401 | 2006.07.13 18:23 | modify | 10708 | 25.00 | 1.27760 | 1.27240 | 1.26160 | ||
| 28402 | 2006.07.13 23:16 | sell | 10724 | 25.00 | 1.26950 | 0.00000 | 0.00000 | ||
| 28403 | 2006.07.13 23:20 | sell | 10725 | 25.00 | 1.26973 | 0.00000 | 0.00000 | ||
| 28404 | 2006.07.13 23:20 | sell | 10726 | 25.00 | 1.26973 | 0.00000 | 0.00000 | ||
| 28405 | 2006.07.13 23:21 | sell | 10727 | 25.00 | 1.26980 | 0.00000 | 0.00000 | ||
| 28406 | 2006.07.13 23:23 | close | 10727 | 25.00 | 1.26920 | 0.00000 | 0.00000 | 1500.00 | 6164419.00 |
| 28407 | 2006.07.13 23:23 | close | 10726 | 25.00 | 1.26920 | 0.00000 | 0.00000 | 1325.00 | 6165744.00 |
| 28408 | 2006.07.13 23:23 | close | 10725 | 25.00 | 1.26920 | 0.00000 | 0.00000 | 1325.00 | 6167069.00 |
| 28409 | 2006.07.13 23:27 | close | 10724 | 25.00 | 1.26910 | 0.00000 | 0.00000 | 1000.00 | 6168069.00 |
| 28410 | 2006.07.13 23:30 | sell | 10728 | 25.00 | 1.26954 | 0.00000 | 0.00000 | ||
| 28411 | 2006.07.13 23:30 | sell | 10729 | 25.00 | 1.26954 | 0.00000 | 0.00000 | ||
| 28412 | 2006.07.13 23:31 | sell | 10730 | 25.00 | 1.26960 | 0.00000 | 0.00000 | ||
| 28413 | 2006.07.13 23:33 | close | 10730 | 25.00 | 1.26910 | 0.00000 | 0.00000 | 1250.00 | 6169319.00 |
| 28414 | 2006.07.13 23:33 | close | 10729 | 25.00 | 1.26910 | 0.00000 | 0.00000 | 1100.00 | 6170419.00 |
| 28415 | 2006.07.13 23:33 | close | 10728 | 25.00 | 1.26910 | 0.00000 | 0.00000 | 1100.00 | 6171519.00 |
| 28416 | 2006.07.13 23:37 | sell | 10731 | 25.00 | 1.26935 | 0.00000 | 0.00000 | ||
| 28417 | 2006.07.13 23:38 | sell | 10732 | 25.00 | 1.26960 | 0.00000 | 0.00000 | ||
| 28418 | 2006.07.13 23:38 | sell | 10733 | 25.00 | 1.26960 | 0.00000 | 0.00000 | ||
| 28419 | 2006.07.13 23:40 | sell | 10734 | 25.00 | 1.26970 | 0.00000 | 0.00000 | ||
| 28420 | 2006.07.13 23:42 | close | 10734 | 25.00 | 1.26930 | 0.00000 | 0.00000 | 1000.00 | 6172519.00 |
| 28421 | 2006.07.13 23:43 | close | 10733 | 25.00 | 1.26890 | 0.00000 | 0.00000 | 1750.00 | 6174269.00 |
| 28422 | 2006.07.13 23:43 | close | 10732 | 25.00 | 1.26890 | 0.00000 | 0.00000 | 1750.00 | 6176019.00 |
| 28423 | 2006.07.13 23:43 | close | 10731 | 25.00 | 1.26890 | 0.00000 | 0.00000 | 1125.00 | 6177144.00 |
| 28424 | 2006.07.13 23:47 | sell | 10735 | 25.00 | 1.26940 | 0.00000 | 0.00000 | ||
| 28425 | 2006.07.14 00:02 | close | 10735 | 25.00 | 1.26890 | 0.00000 | 0.00000 | 1202.15 | 6178346.15 |
| 28426 | 2006.07.14 09:25 | modify | 10708 | 25.00 | 1.27760 | 1.26840 | 1.26160 | ||
| 28427 | 2006.07.14 09:30 | modify | 10708 | 25.00 | 1.27760 | 1.26823 | 1.26160 | ||
| 28428 | 2006.07.14 10:03 | modify | 10708 | 25.00 | 1.27760 | 1.26820 | 1.26160 | ||
| 28429 | 2006.07.14 11:43 | s/l | 10708 | 25.00 | 1.26820 | 1.26820 | 1.26160 | 23308.59 | 6201654.74 |
| 28430 | 2006.07.14 21:45 | sell | 10736 | 25.00 | 1.26520 | 0.00000 | 0.00000 | ||
| 28431 | 2006.07.14 21:45 | modify | 10736 | 25.00 | 1.26520 | 1.27620 | 1.26310 | ||
| 28432 | 2006.07.17 02:28 | t/p | 10736 | 25.00 | 1.26310 | 1.27620 | 1.26310 | 5202.15 | 6206856.89 |
| 28433 | 2006.07.17 11:20 | sell | 10737 | 25.00 | 1.25820 | 0.00000 | 0.00000 | ||
| 28434 | 2006.07.17 11:20 | modify | 10737 | 25.00 | 1.25820 | 1.26120 | 1.22820 | ||
| 28435 | 2006.07.17 23:05 | sell | 10738 | 25.00 | 1.25264 | 0.00000 | 0.00000 | ||
| 28436 | 2006.07.17 23:06 | sell | 10739 | 25.00 | 1.25270 | 0.00000 | 0.00000 | ||
| 28437 | 2006.07.17 23:06 | sell | 10740 | 25.00 | 1.25270 | 0.00000 | 0.00000 | ||
| 28438 | 2006.07.17 23:08 | close | 10740 | 25.00 | 1.25220 | 0.00000 | 0.00000 | 1250.00 | 6208106.89 |
| 28439 | 2006.07.17 23:08 | close | 10739 | 25.00 | 1.25220 | 0.00000 | 0.00000 | 1250.00 | 6209356.89 |
| 28440 | 2006.07.17 23:08 | close | 10738 | 25.00 | 1.25220 | 0.00000 | 0.00000 | 1100.00 | 6210456.89 |
| 28441 | 2006.07.17 23:11 | sell | 10741 | 25.00 | 1.25260 | 0.00000 | 0.00000 | ||
| 28442 | 2006.07.17 23:11 | sell | 10742 | 25.00 | 1.25260 | 0.00000 | 0.00000 | ||
| 28443 | 2006.07.17 23:13 | close | 10742 | 25.00 | 1.25220 | 0.00000 | 0.00000 | 1000.00 | 6211456.89 |
| 28444 | 2006.07.17 23:13 | close | 10741 | 25.00 | 1.25220 | 0.00000 | 0.00000 | 1000.00 | 6212456.89 |
| 28445 | 2006.07.17 23:18 | buy | 10743 | 25.00 | 1.25200 | 0.00000 | 0.00000 | ||
| 28446 | 2006.07.17 23:31 | close | 10743 | 25.00 | 1.25240 | 0.00000 | 0.00000 | 1000.00 | 6213456.89 |
| 28447 | 2006.07.17 23:31 | sell | 10744 | 25.00 | 1.25240 | 0.00000 | 0.00000 | ||
| 28448 | 2006.07.17 23:32 | close | 10744 | 25.00 | 1.25196 | 0.00000 | 0.00000 | 1100.00 | 6214556.89 |
| 28449 | 2006.07.17 23:32 | buy | 10745 | 25.00 | 1.25196 | 0.00000 | 0.00000 | ||
| 28450 | 2006.07.17 23:33 | buy | 10746 | 25.00 | 1.25160 | 0.00000 | 0.00000 | ||
| 28451 | 2006.07.17 23:55 | close | 10746 | 25.00 | 1.25202 | 0.00000 | 0.00000 | 1050.00 | 6215606.89 |
| 28452 | 2006.07.18 00:20 | close | 10745 | 25.00 | 1.25253 | 0.00000 | 0.00000 | 1349.70 | 6216956.59 |
| 28453 | 2006.07.18 03:30 | sell | 10747 | 25.00 | 1.25280 | 0.00000 | 0.00000 | ||
| 28454 | 2006.07.18 03:30 | modify | 10747 | 25.00 | 1.25280 | 1.26480 | 1.25020 | ||
| 28455 | 2006.07.18 03:58 | modify | 10747 | 25.00 | 1.25280 | 1.25270 | 1.25020 | ||
| 28456 | 2006.07.18 04:11 | s/l | 10747 | 25.00 | 1.25270 | 1.25270 | 1.25020 | 250.00 | 6217206.59 |
| 28457 | 2006.07.18 12:02 | modify | 10737 | 25.00 | 1.25820 | 1.25815 | 1.22820 | ||
| 28458 | 2006.07.18 12:07 | modify | 10737 | 25.00 | 1.25820 | 1.25687 | 1.22820 | ||
| 28459 | 2006.07.18 17:48 | modify | 10737 | 25.00 | 1.25820 | 1.25617 | 1.22820 | ||
| 28460 | 2006.07.18 23:00 | sell | 10748 | 25.00 | 1.25100 | 0.00000 | 0.00000 | ||
| 28461 | 2006.07.18 23:07 | sell | 10749 | 25.00 | 1.25115 | 0.00000 | 0.00000 | ||
| 28462 | 2006.07.18 23:08 | sell | 10750 | 25.00 | 1.25140 | 0.00000 | 0.00000 | ||
| 28463 | 2006.07.18 23:08 | sell | 10751 | 25.00 | 1.25140 | 0.00000 | 0.00000 | ||
| 28464 | 2006.07.18 23:12 | close | 10751 | 25.00 | 1.25095 | 0.00000 | 0.00000 | 1125.00 | 6218331.59 |
| 28465 | 2006.07.18 23:12 | close | 10750 | 25.00 | 1.25095 | 0.00000 | 0.00000 | 1125.00 | 6219456.59 |
| 28466 | 2006.07.18 23:13 | close | 10749 | 25.00 | 1.25070 | 0.00000 | 0.00000 | 1125.00 | 6220581.59 |
| 28467 | 2006.07.18 23:15 | sell | 10752 | 25.00 | 1.25120 | 0.00000 | 0.00000 | ||
| 28468 | 2006.07.18 23:15 | sell | 10753 | 25.00 | 1.25120 | 0.00000 | 0.00000 | ||
| 28469 | 2006.07.18 23:16 | close | 10753 | 25.00 | 1.25076 | 0.00000 | 0.00000 | 1100.00 | 6221681.59 |
| 28470 | 2006.07.18 23:16 | close | 10752 | 25.00 | 1.25076 | 0.00000 | 0.00000 | 1100.00 | 6222781.59 |
| 28471 | 2006.07.18 23:17 | close | 10748 | 25.00 | 1.25040 | 0.00000 | 0.00000 | 1500.00 | 6224281.59 |
| 28472 | 2006.07.18 23:20 | sell | 10754 | 25.00 | 1.25095 | 0.00000 | 0.00000 | ||
| 28473 | 2006.07.18 23:27 | close | 10754 | 25.00 | 1.25049 | 0.00000 | 0.00000 | 1150.00 | 6225431.59 |
| 28474 | 2006.07.18 23:43 | sell | 10755 | 25.00 | 1.25100 | 0.00000 | 0.00000 | ||
| 28475 | 2006.07.18 23:46 | close | 10755 | 25.00 | 1.25044 | 0.00000 | 0.00000 | 1400.00 | 6226831.59 |
| 28476 | 2006.07.19 14:28 | modify | 10737 | 25.00 | 1.25820 | 1.25608 | 1.22820 | ||
| 28477 | 2006.07.19 14:38 | modify | 10737 | 25.00 | 1.25820 | 1.25598 | 1.22820 | ||
| 28478 | 2006.07.19 14:43 | modify | 10737 | 25.00 | 1.25820 | 1.25578 | 1.22820 | ||
| 28479 | 2006.07.19 15:17 | modify | 10737 | 25.00 | 1.25820 | 1.25526 | 1.22820 | ||
| 28480 | 2006.07.19 15:32 | modify | 10737 | 25.00 | 1.25820 | 1.25439 | 1.22820 | ||
| 28481 | 2006.07.19 15:37 | modify | 10737 | 25.00 | 1.25820 | 1.25403 | 1.22820 | ||
| 28482 | 2006.07.19 15:53 | modify | 10737 | 25.00 | 1.25820 | 1.25397 | 1.22820 | ||
| 28483 | 2006.07.19 15:58 | modify | 10737 | 25.00 | 1.25820 | 1.25337 | 1.22820 | ||
| 28484 | 2006.07.19 17:03 | s/l | 10737 | 25.00 | 1.25337 | 1.25337 | 1.22820 | 11979.30 | 6238810.88 |
| 28485 | 2006.07.19 23:00 | sell | 10756 | 25.00 | 1.26024 | 0.00000 | 0.00000 | ||
| 28486 | 2006.07.19 23:01 | sell | 10757 | 25.00 | 1.26030 | 0.00000 | 0.00000 | ||
| 28487 | 2006.07.19 23:03 | close | 10757 | 25.00 | 1.25980 | 0.00000 | 0.00000 | 1250.00 | 6240060.88 |
| 28488 | 2006.07.19 23:03 | close | 10756 | 25.00 | 1.25980 | 0.00000 | 0.00000 | 1100.00 | 6241160.88 |
| 28489 | 2006.07.19 23:05 | sell | 10758 | 25.00 | 1.26012 | 0.00000 | 0.00000 | ||
| 28490 | 2006.07.19 23:08 | close | 10758 | 25.00 | 1.25950 | 0.00000 | 0.00000 | 1550.00 | 6242710.88 |
| 28491 | 2006.07.19 23:28 | sell | 10759 | 25.00 | 1.26000 | 0.00000 | 0.00000 | ||
| 28492 | 2006.07.19 23:30 | close | 10759 | 25.00 | 1.25960 | 0.00000 | 0.00000 | 1000.00 | 6243710.88 |
| 28493 | 2006.07.19 23:43 | sell | 10760 | 25.00 | 1.25980 | 0.00000 | 0.00000 | ||
| 28494 | 2006.07.19 23:46 | close | 10760 | 25.00 | 1.25939 | 0.00000 | 0.00000 | 1025.00 | 6244735.88 |
| 28495 | 2006.07.20 08:45 | buy | 10761 | 25.00 | 1.26100 | 0.00000 | 0.00000 | ||
| 28496 | 2006.07.20 08:45 | modify | 10761 | 25.00 | 1.26100 | 1.25000 | 1.26310 | ||
| 28497 | 2006.07.20 08:46 | buy | 10762 | 25.00 | 1.26049 | 0.00000 | 0.00000 | ||
| 28498 | 2006.07.20 08:47 | modify | 10762 | 25.00 | 1.26049 | 1.24849 | 1.26309 | ||
| 28499 | 2006.07.20 11:23 | modify | 10762 | 25.00 | 1.26049 | 1.26059 | 1.26309 | ||
| 28500 | 2006.07.20 11:28 | s/l | 10762 | 25.00 | 1.26059 | 1.26059 | 1.26309 | 250.00 | 6244985.88 |
| 28501 | 2006.07.20 13:30 | close | 10761 | 25.00 | 1.26210 | 1.25000 | 1.26310 | 2750.00 | 6247735.88 |
| 28502 | 2006.07.20 23:03 | sell | 10763 | 25.00 | 1.26390 | 0.00000 | 0.00000 | ||
| 28503 | 2006.07.20 23:05 | close | 10763 | 25.00 | 1.26328 | 0.00000 | 0.00000 | 1550.00 | 6249285.88 |
| 28504 | 2006.07.20 23:08 | sell | 10764 | 25.00 | 1.26390 | 0.00000 | 0.00000 | ||
| 28505 | 2006.07.20 23:13 | close | 10764 | 25.00 | 1.26340 | 0.00000 | 0.00000 | 1250.00 | 6250535.88 |
| 28506 | 2006.07.20 23:17 | sell | 10765 | 25.00 | 1.26391 | 0.00000 | 0.00000 | ||
| 28507 | 2006.07.20 23:18 | sell | 10766 | 25.00 | 1.26410 | 0.00000 | 0.00000 | ||
| 28508 | 2006.07.20 23:20 | close | 10766 | 25.00 | 1.26365 | 0.00000 | 0.00000 | 1125.00 | 6251660.88 |
| 28509 | 2006.07.20 23:31 | sell | 10767 | 25.00 | 1.26400 | 0.00000 | 0.00000 | ||
| 28510 | 2006.07.20 23:33 | close | 10767 | 25.00 | 1.26360 | 0.00000 | 0.00000 | 1000.00 | 6252660.88 |
| 28511 | 2006.07.20 23:35 | close | 10765 | 25.00 | 1.26346 | 0.00000 | 0.00000 | 1125.00 | 6253785.88 |
| 28512 | 2006.07.20 23:48 | sell | 10768 | 25.00 | 1.26390 | 0.00000 | 0.00000 | ||
| 28513 | 2006.07.20 23:48 | sell | 10769 | 25.00 | 1.26390 | 0.00000 | 0.00000 | ||
| 28514 | 2006.07.20 23:50 | close | 10769 | 25.00 | 1.26350 | 0.00000 | 0.00000 | 1000.00 | 6254785.88 |
| 28515 | 2006.07.20 23:50 | close | 10768 | 25.00 | 1.26350 | 0.00000 | 0.00000 | 1000.00 | 6255785.88 |
| 28516 | 2006.07.24 23:03 | sell | 10770 | 25.00 | 1.26310 | 0.00000 | 0.00000 | ||
| 28517 | 2006.07.24 23:05 | close | 10770 | 25.00 | 1.26270 | 0.00000 | 0.00000 | 1000.00 | 6256785.88 |
| 28518 | 2006.07.24 23:13 | sell | 10771 | 25.00 | 1.26318 | 0.00000 | 0.00000 | ||
| 28519 | 2006.07.24 23:14 | sell | 10772 | 25.00 | 1.26340 | 0.00000 | 0.00000 | ||
| 28520 | 2006.07.24 23:14 | sell | 10773 | 25.00 | 1.26340 | 0.00000 | 0.00000 | ||
| 28521 | 2006.07.24 23:17 | sell | 10774 | 25.00 | 1.26360 | 0.00000 | 0.00000 | ||
| 28522 | 2006.07.24 23:23 | close | 10774 | 25.00 | 1.26320 | 0.00000 | 0.00000 | 1000.00 | 6257785.88 |
| 28523 | 2006.07.24 23:24 | sell | 10775 | 25.00 | 1.26322 | 0.00000 | 0.00000 | ||
| 28524 | 2006.07.24 23:28 | close | 10773 | 25.00 | 1.26290 | 0.00000 | 0.00000 | 1250.00 | 6259035.88 |
| 28525 | 2006.07.24 23:28 | close | 10772 | 25.00 | 1.26290 | 0.00000 | 0.00000 | 1250.00 | 6260285.88 |
| 28526 | 2006.07.24 23:31 | close | 10775 | 25.00 | 1.26280 | 0.00000 | 0.00000 | 1050.00 | 6261335.88 |
| 28527 | 2006.07.24 23:33 | sell | 10776 | 25.00 | 1.26340 | 0.00000 | 0.00000 | ||
| 28528 | 2006.07.24 23:38 | close | 10776 | 25.00 | 1.26280 | 0.00000 | 0.00000 | 1500.00 | 6262835.88 |
| 28529 | 2006.07.24 23:43 | sell | 10777 | 25.00 | 1.26340 | 0.00000 | 0.00000 | ||
| 28530 | 2006.07.24 23:43 | sell | 10778 | 25.00 | 1.26340 | 0.00000 | 0.00000 | ||
| 28531 | 2006.07.24 23:45 | sell | 10779 | 25.00 | 1.26345 | 0.00000 | 0.00000 | ||
| 28532 | 2006.07.24 23:53 | close | 10779 | 25.00 | 1.26300 | 0.00000 | 0.00000 | 1125.00 | 6263960.88 |
| 28533 | 2006.07.24 23:53 | close | 10778 | 25.00 | 1.26300 | 0.00000 | 0.00000 | 1000.00 | 6264960.88 |
| 28534 | 2006.07.24 23:53 | close | 10777 | 25.00 | 1.26300 | 0.00000 | 0.00000 | 1000.00 | 6265960.88 |
| 28535 | 2006.07.24 23:53 | close | 10771 | 25.00 | 1.26300 | 0.00000 | 0.00000 | 450.00 | 6266410.88 |
| 28536 | 2006.07.25 23:00 | sell | 10780 | 25.00 | 1.25833 | 0.00000 | 0.00000 | ||
| 28537 | 2006.07.25 23:01 | sell | 10781 | 25.00 | 1.25840 | 0.00000 | 0.00000 | ||
| 28538 | 2006.07.25 23:01 | sell | 10782 | 25.00 | 1.25840 | 0.00000 | 0.00000 | ||
| 28539 | 2006.07.25 23:03 | close | 10782 | 25.00 | 1.25780 | 0.00000 | 0.00000 | 1500.00 | 6267910.88 |
| 28540 | 2006.07.25 23:03 | close | 10781 | 25.00 | 1.25780 | 0.00000 | 0.00000 | 1500.00 | 6269410.88 |
| 28541 | 2006.07.25 23:03 | close | 10780 | 25.00 | 1.25780 | 0.00000 | 0.00000 | 1325.00 | 6270735.88 |
| 28542 | 2006.07.25 23:12 | sell | 10783 | 25.00 | 1.25835 | 0.00000 | 0.00000 | ||
| 28543 | 2006.07.25 23:13 | sell | 10784 | 25.00 | 1.25860 | 0.00000 | 0.00000 | ||
| 28544 | 2006.07.25 23:13 | sell | 10785 | 25.00 | 1.25860 | 0.00000 | 0.00000 | ||
| 28545 | 2006.07.25 23:13 | sell | 10786 | 25.00 | 1.25860 | 0.00000 | 0.00000 | ||
| 28546 | 2006.07.25 23:14 | close | 10786 | 25.00 | 1.25810 | 0.00000 | 0.00000 | 1250.00 | 6271985.88 |
| 28547 | 2006.07.25 23:14 | close | 10785 | 25.00 | 1.25810 | 0.00000 | 0.00000 | 1250.00 | 6273235.88 |
| 28548 | 2006.07.25 23:14 | close | 10784 | 25.00 | 1.25810 | 0.00000 | 0.00000 | 1250.00 | 6274485.88 |
| 28549 | 2006.07.25 23:18 | close | 10783 | 25.00 | 1.25790 | 0.00000 | 0.00000 | 1125.00 | 6275610.88 |
| 28550 | 2006.07.25 23:31 | sell | 10787 | 25.00 | 1.25830 | 0.00000 | 0.00000 | ||
| 28551 | 2006.07.25 23:33 | close | 10787 | 25.00 | 1.25790 | 0.00000 | 0.00000 | 1000.00 | 6276610.88 |
| 28552 | 2006.07.25 23:45 | sell | 10788 | 25.00 | 1.25832 | 0.00000 | 0.00000 | ||
| 28553 | 2006.07.25 23:45 | sell | 10789 | 25.00 | 1.25832 | 0.00000 | 0.00000 | ||
| 28554 | 2006.07.25 23:45 | sell | 10790 | 25.00 | 1.25832 | 0.00000 | 0.00000 | ||
| 28555 | 2006.07.25 23:46 | sell | 10791 | 25.00 | 1.25840 | 0.00000 | 0.00000 | ||
| 28556 | 2006.07.25 23:48 | close | 10791 | 25.00 | 1.25770 | 0.00000 | 0.00000 | 1750.00 | 6278360.88 |
| 28557 | 2006.07.25 23:48 | close | 10790 | 25.00 | 1.25770 | 0.00000 | 0.00000 | 1550.00 | 6279910.88 |
| 28558 | 2006.07.25 23:48 | close | 10789 | 25.00 | 1.25770 | 0.00000 | 0.00000 | 1550.00 | 6281460.88 |
| 28559 | 2006.07.25 23:48 | close | 10788 | 25.00 | 1.25770 | 0.00000 | 0.00000 | 1550.00 | 6283010.88 |
| 28560 | 2006.07.26 23:00 | sell | 10792 | 25.00 | 1.27040 | 0.00000 | 0.00000 | ||
| 28561 | 2006.07.26 23:00 | sell | 10793 | 25.00 | 1.27040 | 0.00000 | 0.00000 | ||
| 28562 | 2006.07.26 23:00 | sell | 10794 | 25.00 | 1.27040 | 0.00000 | 0.00000 | ||
| 28563 | 2006.07.26 23:15 | sell | 10795 | 25.00 | 1.27080 | 0.00000 | 0.00000 | ||
| 28564 | 2006.07.26 23:15 | modify | 10795 | 25.00 | 1.27080 | 1.28180 | 1.26870 | ||
| 28565 | 2006.07.27 00:00 | sell | 10796 | 25.00 | 1.27170 | 0.00000 | 0.00000 | ||
| 28566 | 2006.07.27 00:00 | modify | 10796 | 25.00 | 1.27170 | 1.27870 | 1.25570 | ||
| 28567 | 2006.07.27 07:28 | close | 10794 | 25.00 | 1.27330 | 0.00000 | 0.00000 | -7393.55 | 6275617.33 |
| 28568 | 2006.07.27 07:28 | close | 10793 | 25.00 | 1.27330 | 0.00000 | 0.00000 | -7393.55 | 6268223.78 |
| 28569 | 2006.07.27 07:28 | close | 10792 | 25.00 | 1.27330 | 0.00000 | 0.00000 | -7393.55 | 6260830.22 |
| 28570 | 2006.07.27 20:15 | close | 10795 | 25.00 | 1.27160 | 1.28180 | 1.26870 | -2143.55 | 6258686.67 |
| 28571 | 2006.07.27 23:08 | buy | 10797 | 25.00 | 1.26880 | 0.00000 | 0.00000 | ||
| 28572 | 2006.07.27 23:12 | close | 10797 | 25.00 | 1.26928 | 0.00000 | 0.00000 | 1200.00 | 6259886.67 |
| 28573 | 2006.07.27 23:17 | sell | 10798 | 25.00 | 1.26963 | 0.00000 | 0.00000 | ||
| 28574 | 2006.07.27 23:23 | sell | 10799 | 25.00 | 1.26990 | 0.00000 | 0.00000 | ||
| 28575 | 2006.07.27 23:28 | close | 10799 | 25.00 | 1.26950 | 0.00000 | 0.00000 | 1000.00 | 6260886.67 |
| 28576 | 2006.07.27 23:33 | sell | 10800 | 25.00 | 1.26990 | 0.00000 | 0.00000 | ||
| 28577 | 2006.07.27 23:38 | close | 10800 | 25.00 | 1.26950 | 0.00000 | 0.00000 | 1000.00 | 6261886.67 |
| 28578 | 2006.07.27 23:42 | sell | 10801 | 25.00 | 1.26996 | 0.00000 | 0.00000 | ||
| 28579 | 2006.07.27 23:42 | sell | 10802 | 25.00 | 1.26996 | 0.00000 | 0.00000 | ||
| 28580 | 2006.07.27 23:58 | close | 10798 | 25.00 | 1.26980 | 0.00000 | 0.00000 | -425.00 | 6261461.67 |
| 28581 | 2006.07.28 00:00 | close | 10796 | 25.00 | 1.27000 | 1.27870 | 1.25570 | 4202.15 | 6265663.81 |
| 28582 | 2006.07.28 00:00 | buy | 10803 | 25.00 | 1.27000 | 0.00000 | 0.00000 | ||
| 28583 | 2006.07.28 00:00 | modify | 10803 | 25.00 | 1.27000 | 1.26300 | 1.28600 | ||
| 28584 | 2006.07.28 00:27 | close | 10802 | 25.00 | 1.27016 | 0.00000 | 0.00000 | -547.85 | 6265115.96 |
| 28585 | 2006.07.28 00:27 | close | 10801 | 25.00 | 1.27016 | 0.00000 | 0.00000 | -547.85 | 6264568.11 |
| 28586 | 2006.07.28 15:35 | buy | 10804 | 25.00 | 1.27260 | 0.00000 | 0.00000 | ||
| 28587 | 2006.07.28 15:35 | modify | 10804 | 25.00 | 1.27260 | 1.26960 | 1.30260 | ||
| 28588 | 2006.07.28 17:23 | modify | 10803 | 25.00 | 1.27000 | 1.27010 | 1.28600 | ||
| 28589 | 2006.07.28 17:43 | modify | 10803 | 25.00 | 1.27000 | 1.27020 | 1.28600 | ||
| 28590 | 2006.07.28 17:50 | modify | 10803 | 25.00 | 1.27000 | 1.27046 | 1.28600 | ||
| 28591 | 2006.07.28 17:57 | modify | 10803 | 25.00 | 1.27000 | 1.27055 | 1.28600 | ||
| 28592 | 2006.07.28 18:02 | modify | 10803 | 25.00 | 1.27000 | 1.27067 | 1.28600 | ||
| 28593 | 2006.07.28 18:13 | modify | 10803 | 25.00 | 1.27000 | 1.27080 | 1.28600 | ||
| 28594 | 2006.07.28 23:28 | modify | 10803 | 25.00 | 1.27000 | 1.27102 | 1.28600 | ||
| 28595 | 2006.07.28 23:35 | modify | 10803 | 25.00 | 1.27000 | 1.27103 | 1.28600 | ||
| 28596 | 2006.07.28 23:40 | modify | 10803 | 25.00 | 1.27000 | 1.27113 | 1.28600 | ||
| 28597 | 2006.07.28 23:45 | sell | 10805 | 25.00 | 1.27630 | 0.00000 | 0.00000 | ||
| 28598 | 2006.07.28 23:45 | modify | 10805 | 25.00 | 1.27630 | 1.28730 | 1.27420 | ||
| 28599 | 2006.07.28 23:45 | modify | 10803 | 25.00 | 1.27000 | 1.27122 | 1.28600 | ||
| 28600 | 2006.07.28 23:57 | modify | 10803 | 25.00 | 1.27000 | 1.27132 | 1.28600 | ||
| 28601 | 2006.07.29 00:03 | modify | 10803 | 25.00 | 1.27000 | 1.27135 | 1.28600 | ||
| 28602 | 2006.07.29 00:09 | modify | 10803 | 25.00 | 1.27000 | 1.27150 | 1.28600 | ||
| 28603 | 2006.07.29 00:14 | modify | 10803 | 25.00 | 1.27000 | 1.27166 | 1.28600 | ||
| 28604 | 2006.07.29 00:27 | modify | 10803 | 25.00 | 1.27000 | 1.27196 | 1.28600 | ||
| 28605 | 2006.07.31 02:02 | modify | 10803 | 25.00 | 1.27000 | 1.27205 | 1.28600 | ||
| 28606 | 2006.07.31 02:07 | modify | 10803 | 25.00 | 1.27000 | 1.27231 | 1.28600 | ||
| 28607 | 2006.07.31 02:38 | modify | 10803 | 25.00 | 1.27000 | 1.27235 | 1.28600 | ||
| 28608 | 2006.07.31 02:43 | modify | 10803 | 25.00 | 1.27000 | 1.27255 | 1.28600 | ||
| 28609 | 2006.07.31 02:53 | modify | 10803 | 25.00 | 1.27000 | 1.27262 | 1.28600 | ||
| 28610 | 2006.07.31 02:58 | modify | 10803 | 25.00 | 1.27000 | 1.27301 | 1.28600 | ||
| 28611 | 2006.07.31 05:00 | close | 10805 | 25.00 | 1.27500 | 1.28730 | 1.27420 | 3202.15 | 6267770.26 |
| 28612 | 2006.07.31 23:00 | sell | 10806 | 25.00 | 1.27740 | 0.00000 | 0.00000 | ||
| 28613 | 2006.07.31 23:00 | sell | 10807 | 25.00 | 1.27740 | 0.00000 | 0.00000 | ||
| 28614 | 2006.07.31 23:00 | sell | 10808 | 25.00 | 1.27762 | 0.00000 | 0.00000 | ||
| 28615 | 2006.07.31 23:00 | sell | 10809 | 25.00 | 1.27762 | 0.00000 | 0.00000 | ||
| 28616 | 2006.07.31 23:03 | close | 10809 | 25.00 | 1.27700 | 0.00000 | 0.00000 | 1550.00 | 6269320.26 |
| 28617 | 2006.07.31 23:03 | close | 10808 | 25.00 | 1.27700 | 0.00000 | 0.00000 | 1550.00 | 6270870.26 |
| 28618 | 2006.07.31 23:03 | close | 10807 | 25.00 | 1.27700 | 0.00000 | 0.00000 | 1000.00 | 6271870.26 |
| 28619 | 2006.07.31 23:03 | close | 10806 | 25.00 | 1.27700 | 0.00000 | 0.00000 | 1000.00 | 6272870.26 |
| 28620 | 2006.07.31 23:05 | sell | 10810 | 25.00 | 1.27730 | 0.00000 | 0.00000 | ||
| 28621 | 2006.07.31 23:05 | sell | 10811 | 25.00 | 1.27753 | 0.00000 | 0.00000 | ||
| 28622 | 2006.07.31 23:08 | close | 10811 | 25.00 | 1.27700 | 0.00000 | 0.00000 | 1325.00 | 6274195.26 |
| 28623 | 2006.07.31 23:10 | close | 10810 | 25.00 | 1.27680 | 0.00000 | 0.00000 | 1250.00 | 6275445.26 |
| 28624 | 2006.07.31 23:12 | sell | 10812 | 25.00 | 1.27750 | 0.00000 | 0.00000 | ||
| 28625 | 2006.07.31 23:12 | sell | 10813 | 25.00 | 1.27750 | 0.00000 | 0.00000 | ||
| 28626 | 2006.07.31 23:16 | close | 10813 | 25.00 | 1.27710 | 0.00000 | 0.00000 | 1000.00 | 6276445.26 |
| 28627 | 2006.07.31 23:16 | close | 10812 | 25.00 | 1.27710 | 0.00000 | 0.00000 | 1000.00 | 6277445.26 |
| 28628 | 2006.07.31 23:17 | sell | 10814 | 25.00 | 1.27748 | 0.00000 | 0.00000 | ||
| 28629 | 2006.07.31 23:17 | sell | 10815 | 25.00 | 1.27748 | 0.00000 | 0.00000 | ||
| 28630 | 2006.07.31 23:18 | sell | 10816 | 25.00 | 1.27755 | 0.00000 | 0.00000 | ||
| 28631 | 2006.07.31 23:22 | sell | 10817 | 25.00 | 1.27761 | 0.00000 | 0.00000 | ||
| 28632 | 2006.07.31 23:33 | close | 10817 | 25.00 | 1.27720 | 0.00000 | 0.00000 | 1025.00 | 6278470.26 |
| 28633 | 2006.07.31 23:37 | close | 10816 | 25.00 | 1.27709 | 0.00000 | 0.00000 | 1150.00 | 6279620.26 |
| 28634 | 2006.07.31 23:38 | close | 10815 | 25.00 | 1.27680 | 0.00000 | 0.00000 | 1700.00 | 6281320.26 |
| 28635 | 2006.07.31 23:38 | close | 10814 | 25.00 | 1.27680 | 0.00000 | 0.00000 | 1700.00 | 6283020.26 |
| 28636 | 2006.07.31 23:40 | sell | 10818 | 25.00 | 1.27752 | 0.00000 | 0.00000 | ||
| 28637 | 2006.07.31 23:41 | sell | 10819 | 25.00 | 1.27760 | 0.00000 | 0.00000 | ||
| 28638 | 2006.07.31 23:43 | close | 10819 | 25.00 | 1.27690 | 0.00000 | 0.00000 | 1750.00 | 6284770.26 |
| 28639 | 2006.07.31 23:43 | close | 10818 | 25.00 | 1.27690 | 0.00000 | 0.00000 | 1550.00 | 6286320.26 |
| 28640 | 2006.08.01 08:03 | s/l | 10803 | 25.00 | 1.27301 | 1.27301 | 1.28600 | 7374.39 | 6293694.65 |
| 28641 | 2006.08.01 19:18 | modify | 10804 | 25.00 | 1.27260 | 1.27284 | 1.30260 | ||
| 28642 | 2006.08.01 23:00 | sell | 10820 | 25.00 | 1.28230 | 0.00000 | 0.00000 | ||
| 28643 | 2006.08.01 23:00 | modify | 10820 | 25.00 | 1.28230 | 1.29330 | 1.28020 | ||
| 28644 | 2006.08.01 23:00 | sell | 10821 | 25.00 | 1.28230 | 0.00000 | 0.00000 | ||
| 28645 | 2006.08.01 23:00 | sell | 10822 | 25.00 | 1.28255 | 0.00000 | 0.00000 | ||
| 28646 | 2006.08.01 23:00 | sell | 10823 | 25.00 | 1.28255 | 0.00000 | 0.00000 | ||
| 28647 | 2006.08.01 23:06 | modify | 10804 | 25.00 | 1.27260 | 1.27286 | 1.30260 | ||
| 28648 | 2006.08.01 23:13 | modify | 10804 | 25.00 | 1.27260 | 1.27296 | 1.30260 | ||
| 28649 | 2006.08.01 23:25 | modify | 10804 | 25.00 | 1.27260 | 1.27306 | 1.30260 | ||
| 28650 | 2006.08.01 23:30 | modify | 10804 | 25.00 | 1.27260 | 1.27325 | 1.30260 | ||
| 28651 | 2006.08.01 23:43 | close | 10823 | 25.00 | 1.28270 | 0.00000 | 0.00000 | -375.00 | 6293319.65 |
| 28652 | 2006.08.01 23:43 | close | 10822 | 25.00 | 1.28270 | 0.00000 | 0.00000 | -375.00 | 6292944.65 |
| 28653 | 2006.08.01 23:44 | sell | 10824 | 25.00 | 1.28290 | 0.00000 | 0.00000 | ||
| 28654 | 2006.08.01 23:44 | sell | 10825 | 25.00 | 1.28290 | 0.00000 | 0.00000 | ||
| 28655 | 2006.08.02 00:00 | sell | 10826 | 25.00 | 1.28280 | 0.00000 | 0.00000 | ||
| 28656 | 2006.08.02 00:00 | modify | 10826 | 25.00 | 1.28280 | 1.28980 | 1.26680 | ||
| 28657 | 2006.08.02 00:03 | close | 10825 | 25.00 | 1.28250 | 0.00000 | 0.00000 | 952.15 | 6293896.80 |
| 28658 | 2006.08.02 00:03 | close | 10824 | 25.00 | 1.28250 | 0.00000 | 0.00000 | 952.15 | 6294848.95 |
| 28659 | 2006.08.02 00:03 | close | 10821 | 25.00 | 1.28250 | 0.00000 | 0.00000 | -547.85 | 6294301.10 |
| 28660 | 2006.08.02 00:08 | modify | 10804 | 25.00 | 1.27260 | 1.27344 | 1.30260 | ||
| 28661 | 2006.08.02 02:48 | modify | 10804 | 25.00 | 1.27260 | 1.27351 | 1.30260 | ||
| 28662 | 2006.08.02 03:05 | modify | 10804 | 25.00 | 1.27260 | 1.27356 | 1.30260 | ||
| 28663 | 2006.08.02 03:33 | modify | 10804 | 25.00 | 1.27260 | 1.27376 | 1.30260 | ||
| 28664 | 2006.08.02 03:43 | modify | 10804 | 25.00 | 1.27260 | 1.27396 | 1.30260 | ||
| 28665 | 2006.08.02 05:21 | modify | 10804 | 25.00 | 1.27260 | 1.27401 | 1.30260 | ||
| 28666 | 2006.08.02 05:42 | modify | 10804 | 25.00 | 1.27260 | 1.27416 | 1.30260 | ||
| 28667 | 2006.08.02 05:50 | modify | 10804 | 25.00 | 1.27260 | 1.27435 | 1.30260 | ||
| 28668 | 2006.08.02 06:08 | modify | 10804 | 25.00 | 1.27260 | 1.27448 | 1.30260 | ||
| 28669 | 2006.08.02 06:14 | modify | 10804 | 25.00 | 1.27260 | 1.27458 | 1.30260 | ||
| 28670 | 2006.08.02 10:30 | close | 10820 | 25.00 | 1.28130 | 1.29330 | 1.28020 | 2452.15 | 6296753.25 |
| 28671 | 2006.08.02 15:17 | modify | 10804 | 25.00 | 1.27260 | 1.27507 | 1.30260 | ||
| 28672 | 2006.08.02 16:22 | modify | 10804 | 25.00 | 1.27260 | 1.27515 | 1.30260 | ||
| 28673 | 2006.08.02 16:27 | modify | 10804 | 25.00 | 1.27260 | 1.27572 | 1.30260 | ||
| 28674 | 2006.08.02 23:00 | buy | 10827 | 25.00 | 1.27890 | 0.00000 | 0.00000 | ||
| 28675 | 2006.08.02 23:22 | buy | 10828 | 25.00 | 1.27825 | 0.00000 | 0.00000 | ||
| 28676 | 2006.08.02 23:30 | close | 10828 | 25.00 | 1.27883 | 0.00000 | 0.00000 | 1450.00 | 6298203.25 |
| 28677 | 2006.08.02 23:31 | sell | 10829 | 25.00 | 1.27890 | 0.00000 | 0.00000 | ||
| 28678 | 2006.08.02 23:33 | close | 10829 | 25.00 | 1.27830 | 0.00000 | 0.00000 | 1500.00 | 6299703.25 |
| 28679 | 2006.08.02 23:33 | buy | 10830 | 25.00 | 1.27830 | 0.00000 | 0.00000 | ||
| 28680 | 2006.08.02 23:52 | close | 10830 | 25.00 | 1.27871 | 0.00000 | 0.00000 | 1025.00 | 6300728.25 |
| 28681 | 2006.08.03 00:00 | close | 10826 | 25.00 | 1.27890 | 1.28980 | 1.26680 | 9606.45 | 6310334.69 |
| 28682 | 2006.08.03 00:00 | buy | 10831 | 25.00 | 1.27890 | 0.00000 | 0.00000 | ||
| 28683 | 2006.08.03 00:00 | modify | 10831 | 25.00 | 1.27890 | 1.27190 | 1.29490 | ||
| 28684 | 2006.08.03 00:11 | close | 10827 | 25.00 | 1.27930 | 0.00000 | 0.00000 | 774.09 | 6311108.78 |
| 28685 | 2006.08.03 03:38 | s/l | 10804 | 25.00 | 1.27572 | 1.27572 | 1.30260 | 7348.18 | 6318456.96 |
| 28686 | 2006.08.03 15:45 | buy | 10832 | 25.00 | 1.28300 | 0.00000 | 0.00000 | ||
| 28687 | 2006.08.03 15:45 | modify | 10832 | 25.00 | 1.28300 | 1.28000 | 1.31300 | ||
| 28688 | 2006.08.03 16:28 | s/l | 10832 | 25.00 | 1.28000 | 1.28000 | 1.31300 | -7500.00 | 6310956.96 |
| 28689 | 2006.08.03 23:15 | sell | 10833 | 25.00 | 1.28104 | 0.00000 | 0.00000 | ||
| 28690 | 2006.08.03 23:16 | sell | 10834 | 25.00 | 1.28110 | 0.00000 | 0.00000 | ||
| 28691 | 2006.08.03 23:16 | sell | 10835 | 25.00 | 1.28110 | 0.00000 | 0.00000 | ||
| 28692 | 2006.08.03 23:18 | close | 10835 | 25.00 | 1.28060 | 0.00000 | 0.00000 | 1250.00 | 6312206.96 |
| 28693 | 2006.08.03 23:18 | close | 10834 | 25.00 | 1.28060 | 0.00000 | 0.00000 | 1250.00 | 6313456.96 |
| 28694 | 2006.08.03 23:18 | close | 10833 | 25.00 | 1.28060 | 0.00000 | 0.00000 | 1100.00 | 6314556.96 |
| 28695 | 2006.08.03 23:20 | sell | 10836 | 25.00 | 1.28125 | 0.00000 | 0.00000 | ||
| 28696 | 2006.08.03 23:20 | sell | 10837 | 25.00 | 1.28125 | 0.00000 | 0.00000 | ||
| 28697 | 2006.08.03 23:20 | sell | 10838 | 25.00 | 1.28125 | 0.00000 | 0.00000 | ||
| 28698 | 2006.08.03 23:28 | close | 10838 | 25.00 | 1.28080 | 0.00000 | 0.00000 | 1125.00 | 6315681.96 |
| 28699 | 2006.08.03 23:28 | close | 10837 | 25.00 | 1.28080 | 0.00000 | 0.00000 | 1125.00 | 6316806.96 |
| 28700 | 2006.08.03 23:28 | close | 10836 | 25.00 | 1.28080 | 0.00000 | 0.00000 | 1125.00 | 6317931.96 |
| 28701 | 2006.08.03 23:35 | sell | 10839 | 25.00 | 1.28115 | 0.00000 | 0.00000 | ||
| 28702 | 2006.08.03 23:35 | sell | 10840 | 25.00 | 1.28115 | 0.00000 | 0.00000 | ||
| 28703 | 2006.08.03 23:36 | sell | 10841 | 25.00 | 1.28120 | 0.00000 | 0.00000 | ||
| 28704 | 2006.08.03 23:38 | close | 10841 | 25.00 | 1.28080 | 0.00000 | 0.00000 | 1000.00 | 6318931.96 |
| 28705 | 2006.08.03 23:42 | close | 10840 | 25.00 | 1.28063 | 0.00000 | 0.00000 | 1300.00 | 6320231.96 |
| 28706 | 2006.08.03 23:42 | close | 10839 | 25.00 | 1.28063 | 0.00000 | 0.00000 | 1300.00 | 6321531.96 |
| 28707 | 2006.08.03 23:43 | buy | 10842 | 25.00 | 1.28030 | 0.00000 | 0.00000 | ||
| 28708 | 2006.08.03 23:45 | close | 10842 | 25.00 | 1.28085 | 0.00000 | 0.00000 | 1375.00 | 6322906.96 |
| 28709 | 2006.08.04 15:32 | modify | 10831 | 25.00 | 1.27890 | 1.27971 | 1.29490 | ||
| 28710 | 2006.08.04 15:35 | buy | 10843 | 25.00 | 1.28600 | 0.00000 | 0.00000 | ||
| 28711 | 2006.08.04 15:35 | modify | 10843 | 25.00 | 1.28600 | 1.28300 | 1.31600 | ||
| 28712 | 2006.08.04 15:37 | modify | 10831 | 25.00 | 1.27890 | 1.28126 | 1.29490 | ||
| 28713 | 2006.08.04 15:42 | modify | 10831 | 25.00 | 1.27890 | 1.28153 | 1.29490 | ||
| 28714 | 2006.08.04 15:47 | modify | 10831 | 25.00 | 1.27890 | 1.28206 | 1.29490 | ||
| 28715 | 2006.08.04 15:58 | modify | 10831 | 25.00 | 1.27890 | 1.28250 | 1.29490 | ||
| 28716 | 2006.08.04 16:51 | modify | 10831 | 25.00 | 1.27890 | 1.28280 | 1.29490 | ||
| 28717 | 2006.08.04 16:56 | modify | 10831 | 25.00 | 1.27890 | 1.28417 | 1.29490 | ||
| 28718 | 2006.08.04 17:01 | modify | 10831 | 25.00 | 1.27890 | 1.28454 | 1.29490 | ||
| 28719 | 2006.08.04 17:06 | modify | 10831 | 25.00 | 1.27890 | 1.28455 | 1.29490 | ||
| 28720 | 2006.08.04 17:13 | modify | 10831 | 25.00 | 1.27890 | 1.28480 | 1.29490 | ||
| 28721 | 2006.08.04 17:58 | modify | 10831 | 25.00 | 1.27890 | 1.28790 | 1.29490 | ||
| 28722 | 2006.08.04 18:28 | s/l | 10831 | 25.00 | 1.28790 | 1.28790 | 1.29490 | 22424.70 | 6345331.66 |
| 28723 | 2006.08.04 22:00 | buy | 10844 | 25.00 | 1.28810 | 0.00000 | 0.00000 | ||
| 28724 | 2006.08.04 22:00 | modify | 10844 | 25.00 | 1.28810 | 1.27710 | 1.29020 | ||
| 28725 | 2006.08.04 22:00 | buy | 10845 | 25.00 | 1.28810 | 0.00000 | 0.00000 | ||
| 28726 | 2006.08.04 22:00 | modify | 10845 | 25.00 | 1.28810 | 1.27610 | 1.29070 | ||
| 28727 | 2006.08.07 01:16 | close | 10845 | 25.00 | 1.28870 | 1.27610 | 1.29070 | 1424.70 | 6346756.36 |
| 28728 | 2006.08.07 02:30 | close | 10844 | 25.00 | 1.28900 | 1.27710 | 1.29020 | 2174.70 | 6348931.06 |
| 28729 | 2006.08.07 07:15 | buy | 10846 | 25.00 | 1.28760 | 0.00000 | 0.00000 | ||
| 28730 | 2006.08.07 07:15 | modify | 10846 | 25.00 | 1.28760 | 1.27660 | 1.28970 | ||
| 28731 | 2006.08.07 21:03 | s/l | 10843 | 25.00 | 1.28300 | 1.28300 | 1.31600 | -7575.30 | 6341355.75 |
| 28732 | 2006.08.07 23:13 | sell | 10847 | 25.00 | 1.28470 | 0.00000 | 0.00000 | ||
| 28733 | 2006.08.07 23:18 | close | 10847 | 25.00 | 1.28410 | 0.00000 | 0.00000 | 1500.00 | 6342855.75 |
| 28734 | 2006.08.07 23:23 | buy | 10848 | 25.00 | 1.28370 | 0.00000 | 0.00000 | ||
| 28735 | 2006.08.07 23:23 | buy | 10849 | 25.00 | 1.28370 | 0.00000 | 0.00000 | ||
| 28736 | 2006.08.07 23:25 | close | 10849 | 25.00 | 1.28420 | 0.00000 | 0.00000 | 1250.00 | 6344105.75 |
| 28737 | 2006.08.07 23:25 | close | 10848 | 25.00 | 1.28420 | 0.00000 | 0.00000 | 1250.00 | 6345355.75 |
| 28738 | 2006.08.07 23:35 | sell | 10850 | 25.00 | 1.28471 | 0.00000 | 0.00000 | ||
| 28739 | 2006.08.07 23:38 | close | 10850 | 25.00 | 1.28400 | 0.00000 | 0.00000 | 1775.00 | 6347130.75 |
| 28740 | 2006.08.07 23:40 | sell | 10851 | 25.00 | 1.28460 | 0.00000 | 0.00000 | ||
| 28741 | 2006.08.07 23:43 | close | 10851 | 25.00 | 1.28420 | 0.00000 | 0.00000 | 1000.00 | 6348130.75 |
| 28742 | 2006.08.07 23:45 | sell | 10852 | 25.00 | 1.28480 | 0.00000 | 0.00000 | ||
| 28743 | 2006.08.07 23:45 | sell | 10853 | 25.00 | 1.28480 | 0.00000 | 0.00000 | ||
| 28744 | 2006.08.07 23:47 | close | 10853 | 25.00 | 1.28410 | 0.00000 | 0.00000 | 1750.00 | 6349880.75 |
| 28745 | 2006.08.07 23:47 | close | 10852 | 25.00 | 1.28410 | 0.00000 | 0.00000 | 1750.00 | 6351630.75 |
| 28746 | 2006.08.08 00:00 | buy | 10854 | 25.00 | 1.28430 | 0.00000 | 0.00000 | ||
| 28747 | 2006.08.08 00:00 | modify | 10854 | 25.00 | 1.28430 | 1.27730 | 1.30030 | ||
| 28748 | 2006.08.08 11:15 | close | 10846 | 25.00 | 1.28460 | 1.27660 | 1.28970 | -7575.30 | 6344055.45 |
| 28749 | 2006.08.08 23:02 | sell | 10855 | 25.00 | 1.28540 | 0.00000 | 0.00000 | ||
| 28750 | 2006.08.08 23:08 | close | 10855 | 25.00 | 1.28495 | 0.00000 | 0.00000 | 1125.00 | 6345180.45 |
| 28751 | 2006.08.08 23:23 | buy | 10856 | 25.00 | 1.28366 | 0.00000 | 0.00000 | ||
| 28752 | 2006.08.08 23:25 | close | 10856 | 25.00 | 1.28421 | 0.00000 | 0.00000 | 1375.00 | 6346555.45 |
| 28753 | 2006.08.09 01:53 | s/l | 10854 | 25.00 | 1.27730 | 1.27730 | 1.30030 | -17575.30 | 6328980.15 |
| 28754 | 2006.08.09 02:00 | buy | 10857 | 25.00 | 1.27750 | 0.00000 | 0.00000 | ||
| 28755 | 2006.08.09 02:00 | modify | 10857 | 25.00 | 1.27750 | 1.27050 | 1.29350 | ||
| 28756 | 2006.08.09 09:23 | modify | 10857 | 25.00 | 1.27750 | 1.27750 | 1.29350 | ||
| 28757 | 2006.08.09 09:58 | modify | 10857 | 25.00 | 1.27750 | 1.27760 | 1.29350 | ||
| 28758 | 2006.08.09 10:03 | modify | 10857 | 25.00 | 1.27750 | 1.27860 | 1.29350 | ||
| 28759 | 2006.08.09 10:13 | modify | 10857 | 25.00 | 1.27750 | 1.27880 | 1.29350 | ||
| 28760 | 2006.08.09 10:28 | modify | 10857 | 25.00 | 1.27750 | 1.27920 | 1.29350 | ||
| 28761 | 2006.08.09 10:33 | modify | 10857 | 25.00 | 1.27750 | 1.27940 | 1.29350 | ||
| 28762 | 2006.08.09 11:06 | modify | 10857 | 25.00 | 1.27750 | 1.27985 | 1.29350 | ||
| 28763 | 2006.08.09 11:11 | modify | 10857 | 25.00 | 1.27750 | 1.28066 | 1.29350 | ||
| 28764 | 2006.08.09 11:16 | modify | 10857 | 25.00 | 1.27750 | 1.28090 | 1.29350 | ||
| 28765 | 2006.08.09 11:21 | modify | 10857 | 25.00 | 1.27750 | 1.28097 | 1.29350 | ||
| 28766 | 2006.08.09 11:28 | modify | 10857 | 25.00 | 1.27750 | 1.28100 | 1.29350 | ||
| 28767 | 2006.08.09 11:33 | modify | 10857 | 25.00 | 1.27750 | 1.28130 | 1.29350 | ||
| 28768 | 2006.08.09 11:38 | modify | 10857 | 25.00 | 1.27750 | 1.28170 | 1.29350 | ||
| 28769 | 2006.08.09 12:57 | modify | 10857 | 25.00 | 1.27750 | 1.28190 | 1.29350 | ||
| 28770 | 2006.08.09 13:33 | modify | 10857 | 25.00 | 1.27750 | 1.28226 | 1.29350 | ||
| 28771 | 2006.08.09 13:38 | modify | 10857 | 25.00 | 1.27750 | 1.28236 | 1.29350 | ||
| 28772 | 2006.08.09 13:43 | modify | 10857 | 25.00 | 1.27750 | 1.28660 | 1.29350 | ||
| 28773 | 2006.08.09 13:48 | modify | 10857 | 25.00 | 1.27750 | 1.28700 | 1.29350 | ||
| 28774 | 2006.08.09 13:57 | modify | 10857 | 25.00 | 1.27750 | 1.28717 | 1.29350 | ||
| 28775 | 2006.08.09 16:32 | s/l | 10857 | 25.00 | 1.28717 | 1.28717 | 1.29350 | 24175.00 | 6353155.15 |
| 28776 | 2006.08.10 10:55 | sell | 10858 | 25.00 | 1.28590 | 0.00000 | 0.00000 | ||
| 28777 | 2006.08.10 10:55 | modify | 10858 | 25.00 | 1.28590 | 1.28890 | 1.25590 | ||
| 28778 | 2006.08.10 17:38 | modify | 10858 | 25.00 | 1.28590 | 1.28494 | 1.25590 | ||
| 28779 | 2006.08.10 22:00 | sell | 10859 | 25.00 | 1.27980 | 0.00000 | 0.00000 | ||
| 28780 | 2006.08.10 22:00 | modify | 10859 | 25.00 | 1.27980 | 1.29080 | 1.27770 | ||
| 28781 | 2006.08.10 22:00 | sell | 10860 | 25.00 | 1.27980 | 0.00000 | 0.00000 | ||
| 28782 | 2006.08.10 22:00 | modify | 10860 | 25.00 | 1.27980 | 1.29180 | 1.27720 | ||
| 28783 | 2006.08.10 22:43 | modify | 10860 | 25.00 | 1.27980 | 1.27970 | 1.27720 | ||
| 28784 | 2006.08.10 22:47 | s/l | 10860 | 25.00 | 1.27970 | 1.27970 | 1.27720 | 250.00 | 6353405.15 |
| 28785 | 2006.08.10 23:03 | sell | 10861 | 25.00 | 1.27970 | 0.00000 | 0.00000 | ||
| 28786 | 2006.08.10 23:06 | close | 10861 | 25.00 | 1.27930 | 0.00000 | 0.00000 | 1000.00 | 6354405.15 |
| 28787 | 2006.08.10 23:08 | sell | 10862 | 25.00 | 1.27970 | 0.00000 | 0.00000 | ||
| 28788 | 2006.08.10 23:25 | close | 10862 | 25.00 | 1.27925 | 0.00000 | 0.00000 | 1125.00 | 6355530.15 |
| 28789 | 2006.08.10 23:33 | sell | 10863 | 25.00 | 1.27960 | 0.00000 | 0.00000 | ||
| 28790 | 2006.08.10 23:37 | sell | 10864 | 25.00 | 1.27961 | 0.00000 | 0.00000 | ||
| 28791 | 2006.08.10 23:38 | sell | 10865 | 25.00 | 1.27980 | 0.00000 | 0.00000 | ||
| 28792 | 2006.08.10 23:40 | close | 10865 | 25.00 | 1.27935 | 0.00000 | 0.00000 | 1125.00 | 6356655.15 |
| 28793 | 2006.08.10 23:45 | sell | 10866 | 25.00 | 1.27990 | 0.00000 | 0.00000 | ||
| 28794 | 2006.08.10 23:45 | sell | 10867 | 25.00 | 1.27990 | 0.00000 | 0.00000 | ||
| 28795 | 2006.08.10 23:47 | close | 10867 | 25.00 | 1.27920 | 0.00000 | 0.00000 | 1750.00 | 6358405.15 |
| 28796 | 2006.08.10 23:47 | close | 10866 | 25.00 | 1.27920 | 0.00000 | 0.00000 | 1750.00 | 6360155.15 |
| 28797 | 2006.08.10 23:47 | close | 10864 | 25.00 | 1.27920 | 0.00000 | 0.00000 | 1025.00 | 6361180.15 |
| 28798 | 2006.08.10 23:47 | close | 10863 | 25.00 | 1.27920 | 0.00000 | 0.00000 | 1000.00 | 6362180.15 |
| 28799 | 2006.08.11 03:15 | close | 10859 | 25.00 | 1.27870 | 1.29080 | 1.27770 | 2702.15 | 6364882.29 |
| 28800 | 2006.08.11 09:25 | modify | 10858 | 25.00 | 1.28590 | 1.28462 | 1.25590 | ||
| 28801 | 2006.08.11 09:33 | modify | 10858 | 25.00 | 1.28590 | 1.28377 | 1.25590 | ||
| 28802 | 2006.08.11 15:31 | modify | 10858 | 25.00 | 1.28590 | 1.28340 | 1.25590 | ||
| 28803 | 2006.08.11 15:36 | modify | 10858 | 25.00 | 1.28590 | 1.28013 | 1.25590 | ||
| 28804 | 2006.08.11 15:48 | modify | 10858 | 25.00 | 1.28590 | 1.27996 | 1.25590 | ||
| 28805 | 2006.08.11 15:53 | modify | 10858 | 25.00 | 1.28590 | 1.27986 | 1.25590 | ||
| 28806 | 2006.08.14 02:00 | buy | 10868 | 25.00 | 1.27320 | 0.00000 | 0.00000 | ||
| 28807 | 2006.08.14 02:00 | modify | 10868 | 25.00 | 1.27320 | 1.26620 | 1.28920 | ||
| 28808 | 2006.08.14 14:07 | modify | 10858 | 25.00 | 1.28590 | 1.27935 | 1.25590 | ||
| 28809 | 2006.08.14 15:00 | modify | 10858 | 25.00 | 1.28590 | 1.27910 | 1.25590 | ||
| 28810 | 2006.08.14 15:18 | modify | 10858 | 25.00 | 1.28590 | 1.27900 | 1.25590 | ||
| 28811 | 2006.08.14 15:25 | modify | 10858 | 25.00 | 1.28590 | 1.27897 | 1.25590 | ||
| 28812 | 2006.08.14 23:02 | sell | 10869 | 25.00 | 1.27239 | 0.00000 | 0.00000 | ||
| 28813 | 2006.08.14 23:02 | sell | 10870 | 25.00 | 1.27239 | 0.00000 | 0.00000 | ||
| 28814 | 2006.08.14 23:03 | sell | 10871 | 25.00 | 1.27250 | 0.00000 | 0.00000 | ||
| 28815 | 2006.08.14 23:20 | sell | 10872 | 25.00 | 1.27282 | 0.00000 | 0.00000 | ||
| 28816 | 2006.08.14 23:23 | close | 10872 | 25.00 | 1.27220 | 0.00000 | 0.00000 | 1550.00 | 6366432.29 |
| 28817 | 2006.08.14 23:26 | close | 10871 | 25.00 | 1.27200 | 0.00000 | 0.00000 | 1250.00 | 6367682.29 |
| 28818 | 2006.08.14 23:27 | close | 10870 | 25.00 | 1.27170 | 0.00000 | 0.00000 | 1725.00 | 6369407.29 |
| 28819 | 2006.08.14 23:27 | close | 10869 | 25.00 | 1.27170 | 0.00000 | 0.00000 | 1725.00 | 6371132.29 |
| 28820 | 2006.08.14 23:27 | buy | 10873 | 25.00 | 1.27170 | 0.00000 | 0.00000 | ||
| 28821 | 2006.08.14 23:27 | buy | 10874 | 25.00 | 1.27170 | 0.00000 | 0.00000 | ||
| 28822 | 2006.08.14 23:31 | close | 10874 | 25.00 | 1.27220 | 0.00000 | 0.00000 | 1250.00 | 6372382.29 |
| 28823 | 2006.08.14 23:31 | close | 10873 | 25.00 | 1.27220 | 0.00000 | 0.00000 | 1250.00 | 6373632.29 |
| 28824 | 2006.08.14 23:32 | buy | 10875 | 25.00 | 1.27164 | 0.00000 | 0.00000 | ||
| 28825 | 2006.08.14 23:33 | buy | 10876 | 25.00 | 1.27120 | 0.00000 | 0.00000 | ||
| 28826 | 2006.08.14 23:35 | close | 10876 | 25.00 | 1.27160 | 0.00000 | 0.00000 | 1000.00 | 6374632.29 |
| 28827 | 2006.08.14 23:36 | buy | 10877 | 25.00 | 1.27135 | 0.00000 | 0.00000 | ||
| 28828 | 2006.08.14 23:46 | close | 10877 | 25.00 | 1.27180 | 0.00000 | 0.00000 | 1125.00 | 6375757.29 |
| 28829 | 2006.08.15 00:08 | close | 10875 | 25.00 | 1.27210 | 0.00000 | 0.00000 | 1074.70 | 6376831.99 |
| 28830 | 2006.08.15 04:52 | modify | 10858 | 25.00 | 1.28590 | 1.27879 | 1.25590 | ||
| 28831 | 2006.08.15 15:55 | close | 10858 | 25.00 | 1.27760 | 1.27879 | 1.25590 | 20606.45 | 6397438.44 |
| 28832 | 2006.08.15 15:55 | buy | 10878 | 25.00 | 1.27760 | 0.00000 | 0.00000 | ||
| 28833 | 2006.08.15 15:55 | modify | 10878 | 25.00 | 1.27760 | 1.27460 | 1.30760 | ||
| 28834 | 2006.08.15 16:07 | modify | 10868 | 25.00 | 1.27320 | 1.27325 | 1.28920 | ||
| 28835 | 2006.08.15 16:17 | modify | 10868 | 25.00 | 1.27320 | 1.27330 | 1.28920 | ||
| 28836 | 2006.08.15 16:38 | modify | 10868 | 25.00 | 1.27320 | 1.27360 | 1.28920 | ||
| 28837 | 2006.08.15 16:43 | modify | 10868 | 25.00 | 1.27320 | 1.27440 | 1.28920 | ||
| 28838 | 2006.08.15 23:03 | sell | 10879 | 25.00 | 1.27880 | 0.00000 | 0.00000 | ||
| 28839 | 2006.08.15 23:03 | sell | 10880 | 25.00 | 1.27880 | 0.00000 | 0.00000 | ||
| 28840 | 2006.08.15 23:08 | close | 10880 | 25.00 | 1.27840 | 0.00000 | 0.00000 | 1000.00 | 6398438.44 |
| 28841 | 2006.08.15 23:08 | close | 10879 | 25.00 | 1.27840 | 0.00000 | 0.00000 | 1000.00 | 6399438.44 |
| 28842 | 2006.08.15 23:13 | sell | 10881 | 25.00 | 1.27880 | 0.00000 | 0.00000 | ||
| 28843 | 2006.08.15 23:18 | buy | 10882 | 25.00 | 1.27850 | 0.00000 | 0.00000 | ||
| 28844 | 2006.08.15 23:20 | close | 10882 | 25.00 | 1.27904 | 0.00000 | 0.00000 | 1350.00 | 6400788.44 |
| 28845 | 2006.08.15 23:20 | sell | 10883 | 25.00 | 1.27904 | 0.00000 | 0.00000 | ||
| 28846 | 2006.08.15 23:20 | sell | 10884 | 25.00 | 1.27904 | 0.00000 | 0.00000 | ||
| 28847 | 2006.08.15 23:20 | sell | 10885 | 25.00 | 1.27904 | 0.00000 | 0.00000 | ||
| 28848 | 2006.08.15 23:23 | close | 10885 | 25.00 | 1.27860 | 0.00000 | 0.00000 | 1100.00 | 6401888.44 |
| 28849 | 2006.08.15 23:23 | close | 10884 | 25.00 | 1.27860 | 0.00000 | 0.00000 | 1100.00 | 6402988.44 |
| 28850 | 2006.08.15 23:23 | close | 10883 | 25.00 | 1.27860 | 0.00000 | 0.00000 | 1100.00 | 6404088.44 |
| 28851 | 2006.08.15 23:25 | sell | 10886 | 25.00 | 1.27904 | 0.00000 | 0.00000 | ||
| 28852 | 2006.08.15 23:25 | sell | 10887 | 25.00 | 1.27904 | 0.00000 | 0.00000 | ||
| 28853 | 2006.08.15 23:25 | sell | 10888 | 25.00 | 1.27904 | 0.00000 | 0.00000 | ||
| 28854 | 2006.08.15 23:28 | close | 10888 | 25.00 | 1.27860 | 0.00000 | 0.00000 | 1100.00 | 6405188.44 |
| 28855 | 2006.08.15 23:28 | close | 10887 | 25.00 | 1.27860 | 0.00000 | 0.00000 | 1100.00 | 6406288.44 |
| 28856 | 2006.08.15 23:28 | close | 10886 | 25.00 | 1.27860 | 0.00000 | 0.00000 | 1100.00 | 6407388.44 |
| 28857 | 2006.08.15 23:32 | sell | 10889 | 25.00 | 1.27886 | 0.00000 | 0.00000 | ||
| 28858 | 2006.08.15 23:33 | sell | 10890 | 25.00 | 1.27900 | 0.00000 | 0.00000 | ||
| 28859 | 2006.08.15 23:33 | sell | 10891 | 25.00 | 1.27900 | 0.00000 | 0.00000 | ||
| 28860 | 2006.08.15 23:43 | close | 10891 | 25.00 | 1.27860 | 0.00000 | 0.00000 | 1000.00 | 6408388.44 |
| 28861 | 2006.08.15 23:43 | close | 10890 | 25.00 | 1.27860 | 0.00000 | 0.00000 | 1000.00 | 6409388.44 |
| 28862 | 2006.08.15 23:45 | buy | 10892 | 25.00 | 1.27860 | 0.00000 | 0.00000 | ||
| 28863 | 2006.08.15 23:48 | sell | 10893 | 25.00 | 1.27890 | 0.00000 | 0.00000 | ||
| 28864 | 2006.08.15 23:50 | close | 10892 | 25.00 | 1.27905 | 0.00000 | 0.00000 | 1125.00 | 6410513.44 |
| 28865 | 2006.08.15 23:53 | close | 10881 | 25.00 | 1.27870 | 0.00000 | 0.00000 | 250.00 | 6410763.44 |
| 28866 | 2006.08.16 00:01 | close | 10893 | 25.00 | 1.27850 | 0.00000 | 0.00000 | 952.15 | 6411715.59 |
| 28867 | 2006.08.16 00:14 | close | 10889 | 25.00 | 1.27890 | 0.00000 | 0.00000 | -147.85 | 6411567.73 |
| 28868 | 2006.08.16 01:55 | modify | 10868 | 25.00 | 1.27320 | 1.27443 | 1.28920 | ||
| 28869 | 2006.08.16 05:51 | modify | 10868 | 25.00 | 1.27320 | 1.27446 | 1.28920 | ||
| 28870 | 2006.08.16 06:12 | modify | 10868 | 25.00 | 1.27320 | 1.27454 | 1.28920 | ||
| 28871 | 2006.08.16 06:18 | modify | 10868 | 25.00 | 1.27320 | 1.27463 | 1.28920 | ||
| 28872 | 2006.08.16 06:23 | modify | 10868 | 25.00 | 1.27320 | 1.27473 | 1.28920 | ||
| 28873 | 2006.08.16 15:31 | modify | 10868 | 25.00 | 1.27320 | 1.27540 | 1.28920 | ||
| 28874 | 2006.08.16 15:33 | modify | 10878 | 25.00 | 1.27760 | 1.27858 | 1.30760 | ||
| 28875 | 2006.08.16 15:36 | modify | 10868 | 25.00 | 1.27320 | 1.27750 | 1.28920 | ||
| 28876 | 2006.08.16 15:38 | modify | 10878 | 25.00 | 1.27760 | 1.27908 | 1.30760 | ||
| 28877 | 2006.08.16 15:41 | modify | 10868 | 25.00 | 1.27320 | 1.27796 | 1.28920 | ||
| 28878 | 2006.08.16 15:43 | modify | 10878 | 25.00 | 1.27760 | 1.27938 | 1.30760 | ||
| 28879 | 2006.08.16 15:46 | modify | 10868 | 25.00 | 1.27320 | 1.27804 | 1.28920 | ||
| 28880 | 2006.08.16 15:51 | modify | 10868 | 25.00 | 1.27320 | 1.27819 | 1.28920 | ||
| 28881 | 2006.08.16 15:56 | modify | 10868 | 25.00 | 1.27320 | 1.27825 | 1.28920 | ||
| 28882 | 2006.08.16 16:01 | modify | 10868 | 25.00 | 1.27320 | 1.27835 | 1.28920 | ||
| 28883 | 2006.08.16 16:06 | modify | 10868 | 25.00 | 1.27320 | 1.27860 | 1.28920 | ||
| 28884 | 2006.08.16 16:12 | modify | 10868 | 25.00 | 1.27320 | 1.27864 | 1.28920 | ||
| 28885 | 2006.08.16 16:17 | modify | 10868 | 25.00 | 1.27320 | 1.28255 | 1.28920 | ||
| 28886 | 2006.08.16 16:18 | modify | 10878 | 25.00 | 1.27760 | 1.27991 | 1.30760 | ||
| 28887 | 2006.08.16 16:22 | modify | 10868 | 25.00 | 1.27320 | 1.28310 | 1.28920 | ||
| 28888 | 2006.08.16 16:28 | modify | 10868 | 25.00 | 1.27320 | 1.28320 | 1.28920 | ||
| 28889 | 2006.08.16 16:35 | modify | 10868 | 25.00 | 1.27320 | 1.28323 | 1.28920 | ||
| 28890 | 2006.08.16 18:30 | modify | 10868 | 25.00 | 1.27320 | 1.28332 | 1.28920 | ||
| 28891 | 2006.08.16 18:35 | modify | 10868 | 25.00 | 1.27320 | 1.28353 | 1.28920 | ||
| 28892 | 2006.08.16 18:41 | modify | 10868 | 25.00 | 1.27320 | 1.28360 | 1.28920 | ||
| 28893 | 2006.08.16 20:45 | buy | 10894 | 25.00 | 1.28460 | 0.00000 | 0.00000 | ||
| 28894 | 2006.08.16 20:45 | modify | 10894 | 25.00 | 1.28460 | 1.27260 | 1.28720 | ||
| 28895 | 2006.08.16 21:23 | modify | 10894 | 25.00 | 1.28460 | 1.28470 | 1.28720 | ||
| 28896 | 2006.08.16 21:42 | s/l | 10894 | 25.00 | 1.28470 | 1.28470 | 1.28720 | 250.00 | 6411817.73 |
| 28897 | 2006.08.16 21:45 | buy | 10895 | 25.00 | 1.28480 | 0.00000 | 0.00000 | ||
| 28898 | 2006.08.16 21:45 | modify | 10895 | 25.00 | 1.28480 | 1.27380 | 1.28690 | ||
| 28899 | 2006.08.16 21:47 | s/l | 10868 | 25.00 | 1.28360 | 1.28360 | 1.28920 | 25849.39 | 6437667.13 |
| 28900 | 2006.08.16 22:00 | buy | 10896 | 25.00 | 1.28440 | 0.00000 | 0.00000 | ||
| 28901 | 2006.08.16 22:00 | modify | 10896 | 25.00 | 1.28440 | 1.27240 | 1.28700 | ||
| 28902 | 2006.08.16 23:01 | sell | 10897 | 25.00 | 1.28427 | 0.00000 | 0.00000 | ||
| 28903 | 2006.08.16 23:02 | sell | 10898 | 25.00 | 1.28444 | 0.00000 | 0.00000 | ||
| 28904 | 2006.08.16 23:07 | close | 10898 | 25.00 | 1.28400 | 0.00000 | 0.00000 | 1100.00 | 6438767.13 |
| 28905 | 2006.08.16 23:13 | sell | 10899 | 25.00 | 1.28450 | 0.00000 | 0.00000 | ||
| 28906 | 2006.08.16 23:18 | close | 10899 | 25.00 | 1.28400 | 0.00000 | 0.00000 | 1250.00 | 6440017.13 |
| 28907 | 2006.08.16 23:20 | close | 10897 | 25.00 | 1.28369 | 0.00000 | 0.00000 | 1450.00 | 6441467.13 |
| 28908 | 2006.08.16 23:20 | buy | 10900 | 25.00 | 1.28369 | 0.00000 | 0.00000 | ||
| 28909 | 2006.08.16 23:23 | close | 10900 | 25.00 | 1.28413 | 0.00000 | 0.00000 | 1100.00 | 6442567.13 |
| 28910 | 2006.08.16 23:24 | sell | 10901 | 25.00 | 1.28440 | 0.00000 | 0.00000 | ||
| 28911 | 2006.08.16 23:25 | close | 10901 | 25.00 | 1.28396 | 0.00000 | 0.00000 | 1100.00 | 6443667.13 |
| 28912 | 2006.08.16 23:28 | sell | 10902 | 25.00 | 1.28440 | 0.00000 | 0.00000 | ||
| 28913 | 2006.08.16 23:33 | close | 10902 | 25.00 | 1.28390 | 0.00000 | 0.00000 | 1250.00 | 6444917.13 |
| 28914 | 2006.08.16 23:35 | sell | 10903 | 25.00 | 1.28430 | 0.00000 | 0.00000 | ||
| 28915 | 2006.08.16 23:43 | sell | 10904 | 25.00 | 1.28450 | 0.00000 | 0.00000 | ||
| 28916 | 2006.08.16 23:48 | close | 10904 | 25.00 | 1.28400 | 0.00000 | 0.00000 | 1250.00 | 6446167.13 |
| 28917 | 2006.08.16 23:53 | close | 10903 | 25.00 | 1.28390 | 0.00000 | 0.00000 | 1000.00 | 6447167.13 |
| 28918 | 2006.08.17 03:00 | close | 10896 | 25.00 | 1.28500 | 1.27240 | 1.28700 | 1274.09 | 6448441.22 |
| 28919 | 2006.08.17 03:15 | close | 10895 | 25.00 | 1.28530 | 1.27380 | 1.28690 | 1024.09 | 6449465.31 |
| 28920 | 2006.08.17 08:15 | buy | 10905 | 25.00 | 1.28540 | 0.00000 | 0.00000 | ||
| 28921 | 2006.08.17 08:15 | modify | 10905 | 25.00 | 1.28540 | 1.27440 | 1.28750 | ||
| 28922 | 2006.08.17 08:18 | buy | 10906 | 25.00 | 1.28500 | 0.00000 | 0.00000 | ||
| 28923 | 2006.08.17 08:18 | modify | 10906 | 25.00 | 1.28500 | 1.27300 | 1.28760 | ||
| 28924 | 2006.08.17 09:05 | modify | 10906 | 25.00 | 1.28500 | 1.28510 | 1.28760 | ||
| 28925 | 2006.08.17 09:33 | s/l | 10906 | 25.00 | 1.28510 | 1.28510 | 1.28760 | 250.00 | 6449715.31 |
| 28926 | 2006.08.17 10:15 | close | 10905 | 25.00 | 1.28590 | 1.27440 | 1.28750 | 1250.00 | 6450965.31 |
| 28927 | 2006.08.17 10:28 | modify | 10878 | 25.00 | 1.27760 | 1.28022 | 1.30760 | ||
| 28928 | 2006.08.17 10:33 | modify | 10878 | 25.00 | 1.27760 | 1.28042 | 1.30760 | ||
| 28929 | 2006.08.17 11:00 | modify | 10878 | 25.00 | 1.27760 | 1.28044 | 1.30760 | ||
| 28930 | 2006.08.17 11:05 | modify | 10878 | 25.00 | 1.27760 | 1.28050 | 1.30760 | ||
| 28931 | 2006.08.17 11:23 | modify | 10878 | 25.00 | 1.27760 | 1.28054 | 1.30760 | ||
| 28932 | 2006.08.17 11:33 | modify | 10878 | 25.00 | 1.27760 | 1.28084 | 1.30760 | ||
| 28933 | 2006.08.17 11:38 | modify | 10878 | 25.00 | 1.27760 | 1.28144 | 1.30760 | ||
| 28934 | 2006.08.17 12:00 | modify | 10878 | 25.00 | 1.27760 | 1.28148 | 1.30760 | ||
| 28935 | 2006.08.17 14:36 | modify | 10878 | 25.00 | 1.27760 | 1.28150 | 1.30760 | ||
| 28936 | 2006.08.17 14:45 | modify | 10878 | 25.00 | 1.27760 | 1.28173 | 1.30760 | ||
| 28937 | 2006.08.17 14:51 | modify | 10878 | 25.00 | 1.27760 | 1.28186 | 1.30760 | ||
| 28938 | 2006.08.17 14:56 | modify | 10878 | 25.00 | 1.27760 | 1.28215 | 1.30760 | ||
| 28939 | 2006.08.17 15:28 | modify | 10878 | 25.00 | 1.27760 | 1.28231 | 1.30760 | ||
| 28940 | 2006.08.17 20:21 | s/l | 10878 | 25.00 | 1.28231 | 1.28231 | 1.30760 | 11473.79 | 6462439.10 |
| 28941 | 2006.08.17 23:05 | sell | 10907 | 25.00 | 1.28315 | 0.00000 | 0.00000 | ||
| 28942 | 2006.08.17 23:06 | sell | 10908 | 25.00 | 1.28320 | 0.00000 | 0.00000 | ||
| 28943 | 2006.08.17 23:08 | close | 10908 | 25.00 | 1.28280 | 0.00000 | 0.00000 | 1000.00 | 6463439.10 |
| 28944 | 2006.08.17 23:12 | sell | 10909 | 25.00 | 1.28328 | 0.00000 | 0.00000 | ||
| 28945 | 2006.08.17 23:13 | sell | 10910 | 25.00 | 1.28350 | 0.00000 | 0.00000 | ||
| 28946 | 2006.08.17 23:17 | close | 10910 | 25.00 | 1.28305 | 0.00000 | 0.00000 | 1125.00 | 6464564.10 |
| 28947 | 2006.08.17 23:18 | close | 10909 | 25.00 | 1.28280 | 0.00000 | 0.00000 | 1200.00 | 6465764.10 |
| 28948 | 2006.08.17 23:20 | sell | 10911 | 25.00 | 1.28325 | 0.00000 | 0.00000 | ||
| 28949 | 2006.08.17 23:21 | sell | 10912 | 25.00 | 1.28330 | 0.00000 | 0.00000 | ||
| 28950 | 2006.08.17 23:23 | close | 10912 | 25.00 | 1.28290 | 0.00000 | 0.00000 | 1000.00 | 6466764.10 |
| 28951 | 2006.08.17 23:27 | close | 10911 | 25.00 | 1.28260 | 0.00000 | 0.00000 | 1625.00 | 6468389.10 |
| 28952 | 2006.08.17 23:27 | close | 10907 | 25.00 | 1.28260 | 0.00000 | 0.00000 | 1375.00 | 6469764.10 |
| 28953 | 2006.08.17 23:33 | sell | 10913 | 25.00 | 1.28310 | 0.00000 | 0.00000 | ||
| 28954 | 2006.08.17 23:35 | sell | 10914 | 25.00 | 1.28314 | 0.00000 | 0.00000 | ||
| 28955 | 2006.08.17 23:36 | sell | 10915 | 25.00 | 1.28320 | 0.00000 | 0.00000 | ||
| 28956 | 2006.08.17 23:38 | close | 10915 | 25.00 | 1.28270 | 0.00000 | 0.00000 | 1250.00 | 6471014.10 |
| 28957 | 2006.08.17 23:38 | close | 10914 | 25.00 | 1.28270 | 0.00000 | 0.00000 | 1100.00 | 6472114.10 |
| 28958 | 2006.08.17 23:38 | close | 10913 | 25.00 | 1.28270 | 0.00000 | 0.00000 | 1000.00 | 6473114.10 |
| 28959 | 2006.08.17 23:40 | sell | 10916 | 25.00 | 1.28351 | 0.00000 | 0.00000 | ||
| 28960 | 2006.08.17 23:40 | sell | 10917 | 25.00 | 1.28351 | 0.00000 | 0.00000 | ||
| 28961 | 2006.08.17 23:40 | sell | 10918 | 25.00 | 1.28351 | 0.00000 | 0.00000 | ||
| 28962 | 2006.08.17 23:43 | close | 10918 | 25.00 | 1.28280 | 0.00000 | 0.00000 | 1775.00 | 6474889.10 |
| 28963 | 2006.08.17 23:43 | close | 10917 | 25.00 | 1.28280 | 0.00000 | 0.00000 | 1775.00 | 6476664.10 |
| 28964 | 2006.08.17 23:43 | close | 10916 | 25.00 | 1.28280 | 0.00000 | 0.00000 | 1775.00 | 6478439.10 |
| 28965 | 2006.08.17 23:45 | sell | 10919 | 25.00 | 1.28320 | 0.00000 | 0.00000 | ||
| 28966 | 2006.08.17 23:45 | sell | 10920 | 25.00 | 1.28320 | 0.00000 | 0.00000 | ||
| 28967 | 2006.08.17 23:47 | close | 10920 | 25.00 | 1.28260 | 0.00000 | 0.00000 | 1500.00 | 6479939.10 |
| 28968 | 2006.08.17 23:47 | close | 10919 | 25.00 | 1.28260 | 0.00000 | 0.00000 | 1500.00 | 6481439.10 |
| 28969 | 2006.08.21 14:30 | buy | 10921 | 25.00 | 1.28870 | 0.00000 | 0.00000 | ||
| 28970 | 2006.08.21 14:30 | modify | 10921 | 25.00 | 1.28870 | 1.27770 | 1.29080 | ||
| 28971 | 2006.08.21 14:30 | buy | 10922 | 25.00 | 1.28870 | 0.00000 | 0.00000 | ||
| 28972 | 2006.08.21 14:30 | modify | 10922 | 25.00 | 1.28870 | 1.27670 | 1.29130 | ||
| 28973 | 2006.08.21 15:03 | modify | 10922 | 25.00 | 1.28870 | 1.28880 | 1.29130 | ||
| 28974 | 2006.08.21 15:08 | t/p | 10921 | 25.00 | 1.29080 | 1.27770 | 1.29080 | 5250.00 | 6486689.10 |
| 28975 | 2006.08.21 15:08 | close | 10922 | 25.00 | 1.29090 | 1.28880 | 1.29130 | 5500.00 | 6492189.10 |
| 28976 | 2006.08.21 23:00 | buy | 10923 | 25.00 | 1.28950 | 0.00000 | 0.00000 | ||
| 28977 | 2006.08.21 23:26 | sell | 10924 | 25.00 | 1.28960 | 0.00000 | 0.00000 | ||
| 28978 | 2006.08.21 23:28 | close | 10924 | 25.00 | 1.28910 | 0.00000 | 0.00000 | 1250.00 | 6493439.10 |
| 28979 | 2006.08.21 23:33 | sell | 10925 | 25.00 | 1.28960 | 0.00000 | 0.00000 | ||
| 28980 | 2006.08.21 23:33 | sell | 10926 | 25.00 | 1.28960 | 0.00000 | 0.00000 | ||
| 28981 | 2006.08.21 23:43 | sell | 10927 | 25.00 | 1.28970 | 0.00000 | 0.00000 | ||
| 28982 | 2006.08.21 23:50 | close | 10927 | 25.00 | 1.28927 | 0.00000 | 0.00000 | 1075.00 | 6494514.10 |
| 28983 | 2006.08.21 23:51 | close | 10926 | 25.00 | 1.28920 | 0.00000 | 0.00000 | 1000.00 | 6495514.10 |
| 28984 | 2006.08.21 23:51 | close | 10925 | 25.00 | 1.28920 | 0.00000 | 0.00000 | 1000.00 | 6496514.10 |
| 28985 | 2006.08.22 00:06 | close | 10923 | 25.00 | 1.28990 | 0.00000 | 0.00000 | 924.70 | 6497438.79 |
| 28986 | 2006.08.22 23:02 | sell | 10928 | 25.00 | 1.28034 | 0.00000 | 0.00000 | ||
| 28987 | 2006.08.22 23:02 | sell | 10929 | 25.00 | 1.28034 | 0.00000 | 0.00000 | ||
| 28988 | 2006.08.22 23:03 | sell | 10930 | 25.00 | 1.28050 | 0.00000 | 0.00000 | ||
| 28989 | 2006.08.22 23:05 | sell | 10931 | 25.00 | 1.28070 | 0.00000 | 0.00000 | ||
| 28990 | 2006.08.22 23:08 | close | 10931 | 25.00 | 1.28020 | 0.00000 | 0.00000 | 1250.00 | 6498688.79 |
| 28991 | 2006.08.22 23:09 | sell | 10932 | 25.00 | 1.28040 | 0.00000 | 0.00000 | ||
| 28992 | 2006.08.22 23:11 | close | 10930 | 25.00 | 1.28010 | 0.00000 | 0.00000 | 1000.00 | 6499688.79 |
| 28993 | 2006.08.22 23:13 | sell | 10933 | 25.00 | 1.28050 | 0.00000 | 0.00000 | ||
| 28994 | 2006.08.22 23:17 | close | 10933 | 25.00 | 1.28010 | 0.00000 | 0.00000 | 1000.00 | 6500688.79 |
| 28995 | 2006.08.22 23:20 | sell | 10934 | 25.00 | 1.28045 | 0.00000 | 0.00000 | ||
| 28996 | 2006.08.22 23:27 | close | 10934 | 25.00 | 1.27990 | 0.00000 | 0.00000 | 1375.00 | 6502063.79 |
| 28997 | 2006.08.22 23:27 | close | 10932 | 25.00 | 1.27990 | 0.00000 | 0.00000 | 1250.00 | 6503313.79 |
| 28998 | 2006.08.22 23:27 | close | 10929 | 25.00 | 1.27990 | 0.00000 | 0.00000 | 1100.00 | 6504413.79 |
| 28999 | 2006.08.22 23:27 | close | 10928 | 25.00 | 1.27990 | 0.00000 | 0.00000 | 1100.00 | 6505513.79 |
| 29000 | 2006.08.22 23:33 | sell | 10935 | 25.00 | 1.28020 | 0.00000 | 0.00000 | ||
| 29001 | 2006.08.22 23:38 | close | 10935 | 25.00 | 1.27980 | 0.00000 | 0.00000 | 1000.00 | 6506513.79 |
| 29002 | 2006.08.22 23:43 | sell | 10936 | 25.00 | 1.28030 | 0.00000 | 0.00000 | ||
| 29003 | 2006.08.22 23:45 | sell | 10937 | 25.00 | 1.28035 | 0.00000 | 0.00000 | ||
| 29004 | 2006.08.22 23:45 | sell | 10938 | 25.00 | 1.28035 | 0.00000 | 0.00000 | ||
| 29005 | 2006.08.22 23:53 | close | 10938 | 25.00 | 1.27980 | 0.00000 | 0.00000 | 1375.00 | 6507888.79 |
| 29006 | 2006.08.22 23:53 | close | 10937 | 25.00 | 1.27980 | 0.00000 | 0.00000 | 1375.00 | 6509263.79 |
| 29007 | 2006.08.22 23:53 | close | 10936 | 25.00 | 1.27980 | 0.00000 | 0.00000 | 1250.00 | 6510513.79 |
| 29008 | 2006.08.23 01:45 | sell | 10939 | 25.00 | 1.28140 | 0.00000 | 0.00000 | ||
| 29009 | 2006.08.23 01:45 | modify | 10939 | 25.00 | 1.28140 | 1.29240 | 1.27930 | ||
| 29010 | 2006.08.23 04:45 | close | 10939 | 25.00 | 1.27970 | 1.29240 | 1.27930 | 4250.00 | 6514763.79 |
| 29011 | 2006.08.23 23:10 | sell | 10940 | 25.00 | 1.27992 | 0.00000 | 0.00000 | ||
| 29012 | 2006.08.23 23:10 | sell | 10941 | 25.00 | 1.27992 | 0.00000 | 0.00000 | ||
| 29013 | 2006.08.23 23:10 | sell | 10942 | 25.00 | 1.27992 | 0.00000 | 0.00000 | ||
| 29014 | 2006.08.23 23:13 | close | 10942 | 25.00 | 1.27930 | 0.00000 | 0.00000 | 1550.00 | 6516313.79 |
| 29015 | 2006.08.23 23:13 | close | 10941 | 25.00 | 1.27930 | 0.00000 | 0.00000 | 1550.00 | 6517863.79 |
| 29016 | 2006.08.23 23:13 | close | 10940 | 25.00 | 1.27930 | 0.00000 | 0.00000 | 1550.00 | 6519413.79 |
| 29017 | 2006.08.23 23:15 | sell | 10943 | 25.00 | 1.27983 | 0.00000 | 0.00000 | ||
| 29018 | 2006.08.23 23:15 | sell | 10944 | 25.00 | 1.27983 | 0.00000 | 0.00000 | ||
| 29019 | 2006.08.23 23:16 | sell | 10945 | 25.00 | 1.27990 | 0.00000 | 0.00000 | ||
| 29020 | 2006.08.23 23:18 | close | 10945 | 25.00 | 1.27930 | 0.00000 | 0.00000 | 1500.00 | 6520913.79 |
| 29021 | 2006.08.23 23:18 | close | 10944 | 25.00 | 1.27930 | 0.00000 | 0.00000 | 1325.00 | 6522238.79 |
| 29022 | 2006.08.23 23:18 | close | 10943 | 25.00 | 1.27930 | 0.00000 | 0.00000 | 1325.00 | 6523563.79 |
| 29023 | 2006.08.23 23:20 | sell | 10946 | 25.00 | 1.27981 | 0.00000 | 0.00000 | ||
| 29024 | 2006.08.23 23:20 | sell | 10947 | 25.00 | 1.27981 | 0.00000 | 0.00000 | ||
| 29025 | 2006.08.23 23:20 | sell | 10948 | 25.00 | 1.27981 | 0.00000 | 0.00000 | ||
| 29026 | 2006.08.23 23:23 | close | 10948 | 25.00 | 1.27910 | 0.00000 | 0.00000 | 1775.00 | 6525338.79 |
| 29027 | 2006.08.23 23:23 | close | 10947 | 25.00 | 1.27910 | 0.00000 | 0.00000 | 1775.00 | 6527113.79 |
| 29028 | 2006.08.23 23:23 | close | 10946 | 25.00 | 1.27910 | 0.00000 | 0.00000 | 1775.00 | 6528888.79 |
| 29029 | 2006.08.23 23:28 | buy | 10949 | 25.00 | 1.27890 | 0.00000 | 0.00000 | ||
| 29030 | 2006.08.23 23:30 | close | 10949 | 25.00 | 1.27950 | 0.00000 | 0.00000 | 1500.00 | 6530388.79 |
| 29031 | 2006.08.23 23:31 | sell | 10950 | 25.00 | 1.27960 | 0.00000 | 0.00000 | ||
| 29032 | 2006.08.23 23:32 | close | 10950 | 25.00 | 1.27910 | 0.00000 | 0.00000 | 1250.00 | 6531638.79 |
| 29033 | 2006.08.23 23:33 | buy | 10951 | 25.00 | 1.27870 | 0.00000 | 0.00000 | ||
| 29034 | 2006.08.23 23:35 | close | 10951 | 25.00 | 1.27940 | 0.00000 | 0.00000 | 1750.00 | 6533388.79 |
| 29035 | 2006.08.23 23:43 | buy | 10952 | 25.00 | 1.27860 | 0.00000 | 0.00000 | ||
| 29036 | 2006.08.23 23:43 | buy | 10953 | 25.00 | 1.27860 | 0.00000 | 0.00000 | ||
| 29037 | 2006.08.23 23:45 | close | 10953 | 25.00 | 1.27910 | 0.00000 | 0.00000 | 1250.00 | 6534638.79 |
| 29038 | 2006.08.23 23:45 | close | 10952 | 25.00 | 1.27910 | 0.00000 | 0.00000 | 1250.00 | 6535888.79 |
| 29039 | 2006.08.23 23:46 | buy | 10954 | 25.00 | 1.27873 | 0.00000 | 0.00000 | ||
| 29040 | 2006.08.23 23:47 | buy | 10955 | 25.00 | 1.27840 | 0.00000 | 0.00000 | ||
| 29041 | 2006.08.23 23:53 | close | 10955 | 25.00 | 1.27880 | 0.00000 | 0.00000 | 1000.00 | 6536888.79 |
| 29042 | 2006.08.24 00:05 | close | 10954 | 25.00 | 1.27920 | 0.00000 | 0.00000 | 949.09 | 6537837.88 |
| 29043 | 2006.08.24 11:05 | buy | 10956 | 25.00 | 1.28150 | 0.00000 | 0.00000 | ||
| 29044 | 2006.08.24 11:05 | modify | 10956 | 25.00 | 1.28150 | 1.27850 | 1.31150 | ||
| 29045 | 2006.08.24 18:07 | s/l | 10956 | 25.00 | 1.27850 | 1.27850 | 1.31150 | -7500.00 | 6530337.88 |
| 29046 | 2006.08.24 23:00 | buy | 10957 | 25.00 | 1.27610 | 0.00000 | 0.00000 | ||
| 29047 | 2006.08.24 23:23 | sell | 10958 | 25.00 | 1.27630 | 0.00000 | 0.00000 | ||
| 29048 | 2006.08.24 23:23 | sell | 10959 | 25.00 | 1.27630 | 0.00000 | 0.00000 | ||
| 29049 | 2006.08.24 23:25 | close | 10959 | 25.00 | 1.27560 | 0.00000 | 0.00000 | 1750.00 | 6532087.88 |
| 29050 | 2006.08.24 23:25 | close | 10958 | 25.00 | 1.27560 | 0.00000 | 0.00000 | 1750.00 | 6533837.88 |
| 29051 | 2006.08.24 23:38 | sell | 10960 | 25.00 | 1.27620 | 0.00000 | 0.00000 | ||
| 29052 | 2006.08.24 23:43 | close | 10960 | 25.00 | 1.27560 | 0.00000 | 0.00000 | 1500.00 | 6535337.88 |
| 29053 | 2006.08.24 23:45 | sell | 10961 | 25.00 | 1.27634 | 0.00000 | 0.00000 | ||
| 29054 | 2006.08.24 23:45 | sell | 10962 | 25.00 | 1.27634 | 0.00000 | 0.00000 | ||
| 29055 | 2006.08.24 23:45 | sell | 10963 | 25.00 | 1.27634 | 0.00000 | 0.00000 | ||
| 29056 | 2006.08.24 23:48 | close | 10963 | 25.00 | 1.27590 | 0.00000 | 0.00000 | 1100.00 | 6536437.88 |
| 29057 | 2006.08.24 23:48 | close | 10962 | 25.00 | 1.27590 | 0.00000 | 0.00000 | 1100.00 | 6537537.88 |
| 29058 | 2006.08.24 23:48 | close | 10961 | 25.00 | 1.27590 | 0.00000 | 0.00000 | 1100.00 | 6538637.88 |
| 29059 | 2006.08.24 23:53 | close | 10957 | 25.00 | 1.27650 | 0.00000 | 0.00000 | 1000.00 | 6539637.88 |
| 29060 | 2006.08.28 01:00 | buy | 10964 | 25.00 | 1.27630 | 0.00000 | 0.00000 | ||
| 29061 | 2006.08.28 01:00 | modify | 10964 | 25.00 | 1.27630 | 1.26930 | 1.29230 | ||
| 29062 | 2006.08.28 13:53 | modify | 10964 | 25.00 | 1.27630 | 1.27630 | 1.29230 | ||
| 29063 | 2006.08.28 23:00 | sell | 10965 | 25.00 | 1.27930 | 0.00000 | 0.00000 | ||
| 29064 | 2006.08.28 23:00 | sell | 10966 | 25.00 | 1.27930 | 0.00000 | 0.00000 | ||
| 29065 | 2006.08.28 23:02 | close | 10966 | 25.00 | 1.27870 | 0.00000 | 0.00000 | 1500.00 | 6541137.88 |
| 29066 | 2006.08.28 23:02 | close | 10965 | 25.00 | 1.27870 | 0.00000 | 0.00000 | 1500.00 | 6542637.88 |
| 29067 | 2006.08.28 23:02 | buy | 10967 | 25.00 | 1.27870 | 0.00000 | 0.00000 | ||
| 29068 | 2006.08.28 23:08 | close | 10967 | 25.00 | 1.27920 | 0.00000 | 0.00000 | 1250.00 | 6543887.88 |
| 29069 | 2006.08.28 23:08 | sell | 10968 | 25.00 | 1.27920 | 0.00000 | 0.00000 | ||
| 29070 | 2006.08.28 23:10 | sell | 10969 | 25.00 | 1.27922 | 0.00000 | 0.00000 | ||
| 29071 | 2006.08.28 23:13 | close | 10969 | 25.00 | 1.27860 | 0.00000 | 0.00000 | 1550.00 | 6545437.88 |
| 29072 | 2006.08.28 23:13 | close | 10968 | 25.00 | 1.27860 | 0.00000 | 0.00000 | 1500.00 | 6546937.88 |
| 29073 | 2006.08.28 23:13 | buy | 10970 | 25.00 | 1.27860 | 0.00000 | 0.00000 | ||
| 29074 | 2006.08.28 23:15 | close | 10970 | 25.00 | 1.27905 | 0.00000 | 0.00000 | 1125.00 | 6548062.88 |
| 29075 | 2006.08.28 23:15 | sell | 10971 | 25.00 | 1.27905 | 0.00000 | 0.00000 | ||
| 29076 | 2006.08.28 23:23 | sell | 10972 | 25.00 | 1.27920 | 0.00000 | 0.00000 | ||
| 29077 | 2006.08.28 23:23 | sell | 10973 | 25.00 | 1.27920 | 0.00000 | 0.00000 | ||
| 29078 | 2006.08.28 23:25 | close | 10973 | 25.00 | 1.27880 | 0.00000 | 0.00000 | 1000.00 | 6549062.88 |
| 29079 | 2006.08.28 23:25 | close | 10972 | 25.00 | 1.27880 | 0.00000 | 0.00000 | 1000.00 | 6550062.88 |
| 29080 | 2006.08.28 23:25 | buy | 10974 | 25.00 | 1.27866 | 0.00000 | 0.00000 | ||
| 29081 | 2006.08.28 23:26 | close | 10971 | 25.00 | 1.27860 | 0.00000 | 0.00000 | 1125.00 | 6551187.88 |
| 29082 | 2006.08.28 23:28 | close | 10974 | 25.00 | 1.27910 | 0.00000 | 0.00000 | 1100.00 | 6552287.88 |
| 29083 | 2006.08.28 23:28 | sell | 10975 | 25.00 | 1.27910 | 0.00000 | 0.00000 | ||
| 29084 | 2006.08.28 23:30 | close | 10975 | 25.00 | 1.27870 | 0.00000 | 0.00000 | 1000.00 | 6553287.88 |
| 29085 | 2006.08.28 23:30 | buy | 10976 | 25.00 | 1.27870 | 0.00000 | 0.00000 | ||
| 29086 | 2006.08.28 23:33 | buy | 10977 | 25.00 | 1.27820 | 0.00000 | 0.00000 | ||
| 29087 | 2006.08.28 23:35 | close | 10977 | 25.00 | 1.27860 | 0.00000 | 0.00000 | 1000.00 | 6554287.88 |
| 29088 | 2006.08.28 23:43 | sell | 10978 | 25.00 | 1.27900 | 0.00000 | 0.00000 | ||
| 29089 | 2006.08.28 23:45 | close | 10978 | 25.00 | 1.27820 | 0.00000 | 0.00000 | 2000.00 | 6556287.88 |
| 29090 | 2006.08.28 23:45 | buy | 10979 | 25.00 | 1.27820 | 0.00000 | 0.00000 | ||
| 29091 | 2006.08.28 23:46 | close | 10979 | 25.00 | 1.27887 | 0.00000 | 0.00000 | 1675.00 | 6557962.88 |
| 29092 | 2006.08.28 23:47 | close | 10976 | 25.00 | 1.27920 | 0.00000 | 0.00000 | 1250.00 | 6559212.88 |
| 29093 | 2006.08.28 23:48 | sell | 10980 | 25.00 | 1.27898 | 0.00000 | 0.00000 | ||
| 29094 | 2006.08.28 23:52 | close | 10980 | 25.00 | 1.27856 | 0.00000 | 0.00000 | 1050.00 | 6560262.88 |
| 29095 | 2006.08.29 05:15 | modify | 10964 | 25.00 | 1.27630 | 1.27639 | 1.29230 | ||
| 29096 | 2006.08.29 05:55 | modify | 10964 | 25.00 | 1.27630 | 1.27655 | 1.29230 | ||
| 29097 | 2006.08.29 06:13 | modify | 10964 | 25.00 | 1.27630 | 1.27658 | 1.29230 | ||
| 29098 | 2006.08.29 06:21 | modify | 10964 | 25.00 | 1.27630 | 1.27670 | 1.29230 | ||
| 29099 | 2006.08.29 07:10 | modify | 10964 | 25.00 | 1.27630 | 1.27684 | 1.29230 | ||
| 29100 | 2006.08.29 07:15 | modify | 10964 | 25.00 | 1.27630 | 1.27709 | 1.29230 | ||
| 29101 | 2006.08.29 07:35 | modify | 10964 | 25.00 | 1.27630 | 1.27760 | 1.29230 | ||
| 29102 | 2006.08.29 10:17 | modify | 10964 | 25.00 | 1.27630 | 1.27785 | 1.29230 | ||
| 29103 | 2006.08.29 10:23 | modify | 10964 | 25.00 | 1.27630 | 1.27790 | 1.29230 | ||
| 29104 | 2006.08.29 17:21 | s/l | 10964 | 25.00 | 1.27790 | 1.27790 | 1.29230 | 3924.70 | 6564187.58 |
| 29105 | 2006.08.29 23:00 | sell | 10981 | 25.00 | 1.28250 | 0.00000 | 0.00000 | ||
| 29106 | 2006.08.29 23:00 | sell | 10982 | 25.00 | 1.28250 | 0.00000 | 0.00000 | ||
| 29107 | 2006.08.29 23:40 | close | 10982 | 25.00 | 1.28270 | 0.00000 | 0.00000 | -500.00 | 6563687.58 |
| 29108 | 2006.08.29 23:40 | close | 10981 | 25.00 | 1.28270 | 0.00000 | 0.00000 | -500.00 | 6563187.58 |
| 29109 | 2006.08.29 23:40 | sell | 10983 | 25.00 | 1.28250 | 0.00000 | 0.00000 | ||
| 29110 | 2006.08.29 23:43 | sell | 10984 | 25.00 | 1.28310 | 0.00000 | 0.00000 | ||
| 29111 | 2006.08.29 23:43 | sell | 10985 | 25.00 | 1.28310 | 0.00000 | 0.00000 | ||
| 29112 | 2006.08.29 23:45 | close | 10985 | 25.00 | 1.28270 | 0.00000 | 0.00000 | 1000.00 | 6564187.58 |
| 29113 | 2006.08.29 23:45 | close | 10984 | 25.00 | 1.28270 | 0.00000 | 0.00000 | 1000.00 | 6565187.58 |
| 29114 | 2006.08.29 23:46 | sell | 10986 | 25.00 | 1.28300 | 0.00000 | 0.00000 | ||
| 29115 | 2006.08.29 23:46 | sell | 10987 | 25.00 | 1.28300 | 0.00000 | 0.00000 | ||
| 29116 | 2006.08.29 23:48 | close | 10987 | 25.00 | 1.28230 | 0.00000 | 0.00000 | 1750.00 | 6566937.58 |
| 29117 | 2006.08.29 23:48 | close | 10986 | 25.00 | 1.28230 | 0.00000 | 0.00000 | 1750.00 | 6568687.58 |
| 29118 | 2006.08.29 23:53 | close | 10983 | 25.00 | 1.28210 | 0.00000 | 0.00000 | 1000.00 | 6569687.58 |
| 29119 | 2006.08.30 23:00 | sell | 10988 | 25.00 | 1.28360 | 0.00000 | 0.00000 | ||
| 29120 | 2006.08.30 23:00 | sell | 10989 | 25.00 | 1.28360 | 0.00000 | 0.00000 | ||
| 29121 | 2006.08.30 23:00 | sell | 10990 | 25.00 | 1.28384 | 0.00000 | 0.00000 | ||
| 29122 | 2006.08.30 23:00 | sell | 10991 | 25.00 | 1.28384 | 0.00000 | 0.00000 | ||
| 29123 | 2006.08.30 23:03 | close | 10991 | 25.00 | 1.28340 | 0.00000 | 0.00000 | 1100.00 | 6570787.58 |
| 29124 | 2006.08.30 23:03 | close | 10990 | 25.00 | 1.28340 | 0.00000 | 0.00000 | 1100.00 | 6571887.58 |
| 29125 | 2006.08.30 23:06 | sell | 10992 | 25.00 | 1.28380 | 0.00000 | 0.00000 | ||
| 29126 | 2006.08.30 23:06 | sell | 10993 | 25.00 | 1.28380 | 0.00000 | 0.00000 | ||
| 29127 | 2006.08.30 23:07 | close | 10993 | 25.00 | 1.28311 | 0.00000 | 0.00000 | 1725.00 | 6573612.58 |
| 29128 | 2006.08.30 23:07 | close | 10992 | 25.00 | 1.28311 | 0.00000 | 0.00000 | 1725.00 | 6575337.58 |
| 29129 | 2006.08.30 23:07 | close | 10989 | 25.00 | 1.28311 | 0.00000 | 0.00000 | 1225.00 | 6576562.58 |
| 29130 | 2006.08.30 23:07 | close | 10988 | 25.00 | 1.28311 | 0.00000 | 0.00000 | 1225.00 | 6577787.58 |
| 29131 | 2006.08.30 23:13 | sell | 10994 | 25.00 | 1.28370 | 0.00000 | 0.00000 | ||
| 29132 | 2006.08.30 23:13 | sell | 10995 | 25.00 | 1.28370 | 0.00000 | 0.00000 | ||
| 29133 | 2006.08.30 23:13 | sell | 10996 | 25.00 | 1.28370 | 0.00000 | 0.00000 | ||
| 29134 | 2006.08.30 23:13 | sell | 10997 | 25.00 | 1.28370 | 0.00000 | 0.00000 | ||
| 29135 | 2006.08.30 23:19 | close | 10997 | 25.00 | 1.28330 | 0.00000 | 0.00000 | 1000.00 | 6578787.58 |
| 29136 | 2006.08.30 23:19 | close | 10996 | 25.00 | 1.28330 | 0.00000 | 0.00000 | 1000.00 | 6579787.58 |
| 29137 | 2006.08.30 23:19 | close | 10995 | 25.00 | 1.28330 | 0.00000 | 0.00000 | 1000.00 | 6580787.58 |
| 29138 | 2006.08.30 23:19 | close | 10994 | 25.00 | 1.28330 | 0.00000 | 0.00000 | 1000.00 | 6581787.58 |
| 29139 | 2006.08.30 23:21 | sell | 10998 | 25.00 | 1.28360 | 0.00000 | 0.00000 | ||
| 29140 | 2006.08.30 23:22 | sell | 10999 | 25.00 | 1.28390 | 0.00000 | 0.00000 | ||
| 29141 | 2006.08.30 23:22 | sell | 11000 | 25.00 | 1.28390 | 0.00000 | 0.00000 | ||
| 29142 | 2006.08.30 23:22 | sell | 11001 | 25.00 | 1.28390 | 0.00000 | 0.00000 | ||
| 29143 | 2006.08.30 23:27 | close | 11001 | 25.00 | 1.28344 | 0.00000 | 0.00000 | 1150.00 | 6582937.58 |
| 29144 | 2006.08.30 23:27 | close | 11000 | 25.00 | 1.28344 | 0.00000 | 0.00000 | 1150.00 | 6584087.58 |
| 29145 | 2006.08.30 23:27 | close | 10999 | 25.00 | 1.28344 | 0.00000 | 0.00000 | 1150.00 | 6585237.58 |
| 29146 | 2006.08.30 23:28 | close | 10998 | 25.00 | 1.28300 | 0.00000 | 0.00000 | 1500.00 | 6586737.58 |
| 29147 | 2006.08.30 23:33 | sell | 11002 | 25.00 | 1.28360 | 0.00000 | 0.00000 | ||
| 29148 | 2006.08.30 23:35 | sell | 11003 | 25.00 | 1.28370 | 0.00000 | 0.00000 | ||
| 29149 | 2006.08.30 23:35 | sell | 11004 | 25.00 | 1.28370 | 0.00000 | 0.00000 | ||
| 29150 | 2006.08.30 23:36 | sell | 11005 | 25.00 | 1.28380 | 0.00000 | 0.00000 | ||
| 29151 | 2006.08.30 23:38 | close | 11005 | 25.00 | 1.28310 | 0.00000 | 0.00000 | 1750.00 | 6588487.58 |
| 29152 | 2006.08.30 23:38 | close | 11004 | 25.00 | 1.28310 | 0.00000 | 0.00000 | 1500.00 | 6589987.58 |
| 29153 | 2006.08.30 23:38 | close | 11003 | 25.00 | 1.28310 | 0.00000 | 0.00000 | 1500.00 | 6591487.58 |
| 29154 | 2006.08.30 23:38 | close | 11002 | 25.00 | 1.28310 | 0.00000 | 0.00000 | 1250.00 | 6592737.58 |
| 29155 | 2006.08.30 23:41 | sell | 11006 | 25.00 | 1.28351 | 0.00000 | 0.00000 | ||
| 29156 | 2006.08.30 23:42 | sell | 11007 | 25.00 | 1.28375 | 0.00000 | 0.00000 | ||
| 29157 | 2006.08.30 23:42 | sell | 11008 | 25.00 | 1.28375 | 0.00000 | 0.00000 | ||
| 29158 | 2006.08.30 23:42 | sell | 11009 | 25.00 | 1.28375 | 0.00000 | 0.00000 | ||
| 29159 | 2006.08.30 23:48 | close | 11009 | 25.00 | 1.28320 | 0.00000 | 0.00000 | 1375.00 | 6594112.58 |
| 29160 | 2006.08.30 23:48 | close | 11008 | 25.00 | 1.28320 | 0.00000 | 0.00000 | 1375.00 | 6595487.58 |
| 29161 | 2006.08.30 23:48 | close | 11007 | 25.00 | 1.28320 | 0.00000 | 0.00000 | 1375.00 | 6596862.58 |
| 29162 | 2006.08.30 23:50 | close | 11006 | 25.00 | 1.28309 | 0.00000 | 0.00000 | 1050.00 | 6597912.58 |
| 29163 | 2006.08.31 23:00 | sell | 11010 | 25.00 | 1.28120 | 0.00000 | 0.00000 | ||
| 29164 | 2006.08.31 23:00 | sell | 11011 | 25.00 | 1.28120 | 0.00000 | 0.00000 | ||
| 29165 | 2006.08.31 23:00 | sell | 11012 | 25.00 | 1.28120 | 0.00000 | 0.00000 | ||
| 29166 | 2006.08.31 23:00 | sell | 11013 | 25.00 | 1.28144 | 0.00000 | 0.00000 | ||
| 29167 | 2006.08.31 23:03 | close | 11013 | 25.00 | 1.28100 | 0.00000 | 0.00000 | 1100.00 | 6599012.58 |
| 29168 | 2006.08.31 23:05 | sell | 11014 | 25.00 | 1.28143 | 0.00000 | 0.00000 | ||
| 29169 | 2006.08.31 23:08 | close | 11014 | 25.00 | 1.28090 | 0.00000 | 0.00000 | 1325.00 | 6600337.58 |
| 29170 | 2006.08.31 23:12 | sell | 11015 | 25.00 | 1.28141 | 0.00000 | 0.00000 | ||
| 29171 | 2006.08.31 23:15 | sell | 11016 | 25.00 | 1.28140 | 0.00000 | 0.00000 | ||
| 29172 | 2006.08.31 23:15 | modify | 11016 | 25.00 | 1.28140 | 1.29240 | 1.27930 | ||
| 29173 | 2006.08.31 23:48 | close | 11012 | 25.00 | 1.28120 | 0.00000 | 0.00000 | 0.00 | 6600337.58 |
| 29174 | 2006.08.31 23:48 | close | 11011 | 25.00 | 1.28120 | 0.00000 | 0.00000 | 0.00 | 6600337.58 |
| 29175 | 2006.08.31 23:48 | close | 11010 | 25.00 | 1.28120 | 0.00000 | 0.00000 | 0.00 | 6600337.58 |
| 29176 | 2006.08.31 23:48 | sell | 11017 | 25.00 | 1.28115 | 0.00000 | 0.00000 | ||
| 29177 | 2006.08.31 23:57 | close | 11015 | 25.00 | 1.28143 | 0.00000 | 0.00000 | -50.00 | 6600287.58 |
| 29178 | 2006.09.01 00:06 | close | 11017 | 25.00 | 1.28070 | 0.00000 | 0.00000 | 1077.15 | 6601364.73 |
| 29179 | 2006.09.01 05:45 | close | 11016 | 25.00 | 1.28030 | 1.29240 | 1.27930 | 2702.15 | 6604066.88 |
| 29180 | 2006.09.01 15:55 | sell | 11018 | 25.00 | 1.27670 | 0.00000 | 0.00000 | ||
| 29181 | 2006.09.01 15:55 | modify | 11018 | 25.00 | 1.27670 | 1.27970 | 1.24670 | ||
| 29182 | 2006.09.01 17:03 | s/l | 11018 | 25.00 | 1.27970 | 1.27970 | 1.24670 | -7500.00 | 6596566.88 |
| 29183 | 2006.09.04 09:02 | buy | 11019 | 25.00 | 1.28558 | 0.00000 | 0.00000 | ||
| 29184 | 2006.09.04 09:02 | modify | 11019 | 25.00 | 1.28558 | 1.27358 | 1.28818 | ||
| 29185 | 2006.09.04 12:15 | close | 11019 | 25.00 | 1.28630 | 1.27358 | 1.28818 | 1800.00 | 6598366.88 |
| 29186 | 2006.09.04 23:00 | sell | 11020 | 25.00 | 1.28710 | 0.00000 | 0.00000 | ||
| 29187 | 2006.09.04 23:09 | sell | 11021 | 25.00 | 1.28720 | 0.00000 | 0.00000 | ||
| 29188 | 2006.09.04 23:09 | sell | 11022 | 25.00 | 1.28720 | 0.00000 | 0.00000 | ||
| 29189 | 2006.09.04 23:21 | sell | 11023 | 25.00 | 1.28731 | 0.00000 | 0.00000 | ||
| 29190 | 2006.09.04 23:43 | close | 11020 | 25.00 | 1.28730 | 0.00000 | 0.00000 | -500.00 | 6597866.88 |
| 29191 | 2006.09.04 23:43 | sell | 11024 | 25.00 | 1.28710 | 0.00000 | 0.00000 | ||
| 29192 | 2006.09.04 23:52 | close | 11022 | 25.00 | 1.28740 | 0.00000 | 0.00000 | -500.00 | 6597366.88 |
| 29193 | 2006.09.04 23:52 | close | 11021 | 25.00 | 1.28740 | 0.00000 | 0.00000 | -500.00 | 6596866.88 |
| 29194 | 2006.09.05 00:01 | close | 11023 | 25.00 | 1.28747 | 0.00000 | 0.00000 | -447.85 | 6596419.03 |
| 29195 | 2006.09.05 00:23 | close | 11024 | 25.00 | 1.28725 | 0.00000 | 0.00000 | -422.85 | 6595996.17 |
| 29196 | 2006.09.05 23:00 | sell | 11025 | 25.00 | 1.28180 | 0.00000 | 0.00000 | ||
| 29197 | 2006.09.05 23:00 | sell | 11026 | 25.00 | 1.28204 | 0.00000 | 0.00000 | ||
| 29198 | 2006.09.05 23:03 | close | 11026 | 25.00 | 1.28160 | 0.00000 | 0.00000 | 1100.00 | 6597096.17 |
| 29199 | 2006.09.05 23:07 | sell | 11027 | 25.00 | 1.28191 | 0.00000 | 0.00000 | ||
| 29200 | 2006.09.05 23:08 | sell | 11028 | 25.00 | 1.28210 | 0.00000 | 0.00000 | ||
| 29201 | 2006.09.05 23:11 | close | 11028 | 25.00 | 1.28170 | 0.00000 | 0.00000 | 1000.00 | 6598096.17 |
| 29202 | 2006.09.05 23:12 | close | 11027 | 25.00 | 1.28140 | 0.00000 | 0.00000 | 1275.00 | 6599371.17 |
| 29203 | 2006.09.05 23:12 | close | 11025 | 25.00 | 1.28140 | 0.00000 | 0.00000 | 1000.00 | 6600371.17 |
| 29204 | 2006.09.05 23:13 | buy | 11029 | 25.00 | 1.28100 | 0.00000 | 0.00000 | ||
| 29205 | 2006.09.05 23:15 | close | 11029 | 25.00 | 1.28144 | 0.00000 | 0.00000 | 1100.00 | 6601471.17 |
| 29206 | 2006.09.05 23:22 | sell | 11030 | 25.00 | 1.28175 | 0.00000 | 0.00000 | ||
| 29207 | 2006.09.05 23:23 | close | 11030 | 25.00 | 1.28130 | 0.00000 | 0.00000 | 1125.00 | 6602596.17 |
| 29208 | 2006.09.05 23:27 | sell | 11031 | 25.00 | 1.28184 | 0.00000 | 0.00000 | ||
| 29209 | 2006.09.05 23:33 | sell | 11032 | 25.00 | 1.28210 | 0.00000 | 0.00000 | ||
| 29210 | 2006.09.05 23:36 | sell | 11033 | 25.00 | 1.28220 | 0.00000 | 0.00000 | ||
| 29211 | 2006.09.05 23:38 | close | 11033 | 25.00 | 1.28180 | 0.00000 | 0.00000 | 1000.00 | 6603596.17 |
| 29212 | 2006.09.05 23:40 | close | 11032 | 25.00 | 1.28168 | 0.00000 | 0.00000 | 1050.00 | 6604646.17 |
| 29213 | 2006.09.05 23:42 | sell | 11034 | 25.00 | 1.28205 | 0.00000 | 0.00000 | ||
| 29214 | 2006.09.05 23:43 | sell | 11035 | 25.00 | 1.28230 | 0.00000 | 0.00000 | ||
| 29215 | 2006.09.05 23:43 | sell | 11036 | 25.00 | 1.28230 | 0.00000 | 0.00000 | ||
| 29216 | 2006.09.05 23:45 | close | 11036 | 25.00 | 1.28177 | 0.00000 | 0.00000 | 1325.00 | 6605971.17 |
| 29217 | 2006.09.05 23:45 | close | 11035 | 25.00 | 1.28177 | 0.00000 | 0.00000 | 1325.00 | 6607296.17 |
| 29218 | 2006.09.05 23:48 | sell | 11037 | 25.00 | 1.28230 | 0.00000 | 0.00000 | ||
| 29219 | 2006.09.05 23:48 | sell | 11038 | 25.00 | 1.28230 | 0.00000 | 0.00000 | ||
| 29220 | 2006.09.05 23:50 | close | 11038 | 25.00 | 1.28159 | 0.00000 | 0.00000 | 1775.00 | 6609071.17 |
| 29221 | 2006.09.05 23:50 | close | 11037 | 25.00 | 1.28159 | 0.00000 | 0.00000 | 1775.00 | 6610846.17 |
| 29222 | 2006.09.05 23:50 | close | 11034 | 25.00 | 1.28159 | 0.00000 | 0.00000 | 1150.00 | 6611996.17 |
| 29223 | 2006.09.06 00:00 | close | 11031 | 25.00 | 1.28128 | 0.00000 | 0.00000 | 1352.15 | 6613348.32 |
| 29224 | 2006.09.06 23:00 | sell | 11039 | 25.00 | 1.28100 | 0.00000 | 0.00000 | ||
| 29225 | 2006.09.06 23:00 | sell | 11040 | 25.00 | 1.28100 | 0.00000 | 0.00000 | ||
| 29226 | 2006.09.06 23:00 | sell | 11041 | 25.00 | 1.28134 | 0.00000 | 0.00000 | ||
| 29227 | 2006.09.06 23:03 | close | 11041 | 25.00 | 1.28090 | 0.00000 | 0.00000 | 1100.00 | 6614448.32 |
| 29228 | 2006.09.06 23:06 | sell | 11042 | 25.00 | 1.28130 | 0.00000 | 0.00000 | ||
| 29229 | 2006.09.06 23:08 | close | 11042 | 25.00 | 1.28080 | 0.00000 | 0.00000 | 1250.00 | 6615698.32 |
| 29230 | 2006.09.06 23:11 | close | 11040 | 25.00 | 1.28060 | 0.00000 | 0.00000 | 1000.00 | 6616698.32 |
| 29231 | 2006.09.06 23:11 | close | 11039 | 25.00 | 1.28060 | 0.00000 | 0.00000 | 1000.00 | 6617698.32 |
| 29232 | 2006.09.06 23:12 | sell | 11043 | 25.00 | 1.28091 | 0.00000 | 0.00000 | ||
| 29233 | 2006.09.06 23:13 | sell | 11044 | 25.00 | 1.28110 | 0.00000 | 0.00000 | ||
| 29234 | 2006.09.06 23:16 | close | 11044 | 25.00 | 1.28070 | 0.00000 | 0.00000 | 1000.00 | 6618698.32 |
| 29235 | 2006.09.06 23:18 | sell | 11045 | 25.00 | 1.28100 | 0.00000 | 0.00000 | ||
| 29236 | 2006.09.06 23:26 | sell | 11046 | 25.00 | 1.28110 | 0.00000 | 0.00000 | ||
| 29237 | 2006.09.06 23:28 | close | 11046 | 25.00 | 1.28070 | 0.00000 | 0.00000 | 1000.00 | 6619698.32 |
| 29238 | 2006.09.06 23:35 | sell | 11047 | 25.00 | 1.28120 | 0.00000 | 0.00000 | ||
| 29239 | 2006.09.06 23:35 | sell | 11048 | 25.00 | 1.28125 | 0.00000 | 0.00000 | ||
| 29240 | 2006.09.06 23:42 | close | 11048 | 25.00 | 1.28078 | 0.00000 | 0.00000 | 1175.00 | 6620873.32 |
| 29241 | 2006.09.06 23:42 | close | 11047 | 25.00 | 1.28078 | 0.00000 | 0.00000 | 1050.00 | 6621923.32 |
| 29242 | 2006.09.06 23:43 | close | 11045 | 25.00 | 1.28060 | 0.00000 | 0.00000 | 1000.00 | 6622923.32 |
| 29243 | 2006.09.06 23:46 | sell | 11049 | 25.00 | 1.28100 | 0.00000 | 0.00000 | ||
| 29244 | 2006.09.06 23:52 | close | 11043 | 25.00 | 1.28092 | 0.00000 | 0.00000 | -25.00 | 6622898.32 |
| 29245 | 2006.09.06 23:58 | close | 11049 | 25.00 | 1.28060 | 0.00000 | 0.00000 | 1000.00 | 6623898.32 |
| 29246 | 2006.09.07 23:01 | sell | 11050 | 25.00 | 1.27340 | 0.00000 | 0.00000 | ||
| 29247 | 2006.09.07 23:03 | close | 11050 | 25.00 | 1.27270 | 0.00000 | 0.00000 | 1750.00 | 6625648.32 |
| 29248 | 2006.09.07 23:07 | sell | 11051 | 25.00 | 1.27340 | 0.00000 | 0.00000 | ||
| 29249 | 2006.09.07 23:07 | sell | 11052 | 25.00 | 1.27340 | 0.00000 | 0.00000 | ||
| 29250 | 2006.09.07 23:13 | close | 11052 | 25.00 | 1.27290 | 0.00000 | 0.00000 | 1250.00 | 6626898.32 |
| 29251 | 2006.09.07 23:13 | close | 11051 | 25.00 | 1.27290 | 0.00000 | 0.00000 | 1250.00 | 6628148.32 |
| 29252 | 2006.09.07 23:17 | sell | 11053 | 25.00 | 1.27347 | 0.00000 | 0.00000 | ||
| 29253 | 2006.09.07 23:18 | sell | 11054 | 25.00 | 1.27358 | 0.00000 | 0.00000 | ||
| 29254 | 2006.09.07 23:21 | close | 11054 | 25.00 | 1.27310 | 0.00000 | 0.00000 | 1200.00 | 6629348.32 |
| 29255 | 2006.09.07 23:24 | sell | 11055 | 25.00 | 1.27360 | 0.00000 | 0.00000 | ||
| 29256 | 2006.09.07 23:28 | close | 11055 | 25.00 | 1.27300 | 0.00000 | 0.00000 | 1500.00 | 6630848.32 |
| 29257 | 2006.09.07 23:28 | close | 11053 | 25.00 | 1.27300 | 0.00000 | 0.00000 | 1175.00 | 6632023.32 |
| 29258 | 2006.09.07 23:29 | sell | 11056 | 25.00 | 1.27340 | 0.00000 | 0.00000 | ||
| 29259 | 2006.09.07 23:30 | sell | 11057 | 25.00 | 1.27380 | 0.00000 | 0.00000 | ||
| 29260 | 2006.09.07 23:31 | sell | 11058 | 25.00 | 1.27390 | 0.00000 | 0.00000 | ||
| 29261 | 2006.09.07 23:32 | close | 11058 | 25.00 | 1.27340 | 0.00000 | 0.00000 | 1250.00 | 6633273.32 |
| 29262 | 2006.09.07 23:32 | close | 11057 | 25.00 | 1.27340 | 0.00000 | 0.00000 | 1000.00 | 6634273.32 |
| 29263 | 2006.09.07 23:33 | close | 11056 | 25.00 | 1.27300 | 0.00000 | 0.00000 | 1000.00 | 6635273.32 |
| 29264 | 2006.09.07 23:37 | sell | 11059 | 25.00 | 1.27341 | 0.00000 | 0.00000 | ||
| 29265 | 2006.09.07 23:43 | close | 11059 | 25.00 | 1.27300 | 0.00000 | 0.00000 | 1025.00 | 6636298.32 |
| 29266 | 2006.09.07 23:46 | sell | 11060 | 25.00 | 1.27340 | 0.00000 | 0.00000 | ||
| 29267 | 2006.09.07 23:47 | close | 11060 | 25.00 | 1.27296 | 0.00000 | 0.00000 | 1100.00 | 6637398.32 |
| 29268 | 2006.09.07 23:48 | buy | 11061 | 25.00 | 1.27260 | 0.00000 | 0.00000 | ||
| 29269 | 2006.09.07 23:49 | close | 11061 | 25.00 | 1.27310 | 0.00000 | 0.00000 | 1250.00 | 6638648.32 |
| 29270 | 2006.09.08 15:45 | sell | 11062 | 25.00 | 1.26730 | 0.00000 | 0.00000 | ||
| 29271 | 2006.09.08 15:45 | modify | 11062 | 25.00 | 1.26730 | 1.27030 | 1.23730 | ||
| 29272 | 2006.09.11 11:02 | s/l | 11062 | 25.00 | 1.27030 | 1.27030 | 1.23730 | -7547.85 | 6631100.47 |
| 29273 | 2006.09.11 23:00 | sell | 11063 | 25.00 | 1.27030 | 0.00000 | 0.00000 | ||
| 29274 | 2006.09.11 23:01 | sell | 11064 | 25.00 | 1.27040 | 0.00000 | 0.00000 | ||
| 29275 | 2006.09.11 23:05 | sell | 11065 | 25.00 | 1.27050 | 0.00000 | 0.00000 | ||
| 29276 | 2006.09.11 23:11 | close | 11065 | 25.00 | 1.27010 | 0.00000 | 0.00000 | 1000.00 | 6632100.47 |
| 29277 | 2006.09.11 23:20 | sell | 11066 | 25.00 | 1.27045 | 0.00000 | 0.00000 | ||
| 29278 | 2006.09.11 23:21 | sell | 11067 | 25.00 | 1.27050 | 0.00000 | 0.00000 | ||
| 29279 | 2006.09.11 23:23 | close | 11067 | 25.00 | 1.27010 | 0.00000 | 0.00000 | 1000.00 | 6633100.47 |
| 29280 | 2006.09.11 23:40 | close | 11063 | 25.00 | 1.27030 | 0.00000 | 0.00000 | 0.00 | 6633100.47 |
| 29281 | 2006.09.11 23:41 | close | 11064 | 25.00 | 1.27010 | 0.00000 | 0.00000 | 750.00 | 6633850.47 |
| 29282 | 2006.09.11 23:41 | sell | 11068 | 25.00 | 1.27026 | 0.00000 | 0.00000 | ||
| 29283 | 2006.09.11 23:42 | sell | 11069 | 25.00 | 1.27048 | 0.00000 | 0.00000 | ||
| 29284 | 2006.09.11 23:42 | sell | 11070 | 25.00 | 1.27048 | 0.00000 | 0.00000 | ||
| 29285 | 2006.09.12 00:00 | close | 11066 | 25.00 | 1.27015 | 0.00000 | 0.00000 | 702.15 | 6634552.62 |
| 29286 | 2006.09.12 00:21 | close | 11068 | 25.00 | 1.27035 | 0.00000 | 0.00000 | -272.85 | 6634279.77 |
| 29287 | 2006.09.12 00:22 | close | 11070 | 25.00 | 1.27015 | 0.00000 | 0.00000 | 777.15 | 6635056.92 |
| 29288 | 2006.09.12 00:22 | close | 11069 | 25.00 | 1.27015 | 0.00000 | 0.00000 | 777.15 | 6635834.07 |
| 29289 | 2006.09.12 23:02 | sell | 11071 | 25.00 | 1.26936 | 0.00000 | 0.00000 | ||
| 29290 | 2006.09.12 23:03 | sell | 11072 | 25.00 | 1.26950 | 0.00000 | 0.00000 | ||
| 29291 | 2006.09.12 23:03 | sell | 11073 | 25.00 | 1.26950 | 0.00000 | 0.00000 | ||
| 29292 | 2006.09.12 23:03 | sell | 11074 | 25.00 | 1.26950 | 0.00000 | 0.00000 | ||
| 29293 | 2006.09.12 23:08 | close | 11074 | 25.00 | 1.26890 | 0.00000 | 0.00000 | 1500.00 | 6637334.07 |
| 29294 | 2006.09.12 23:08 | close | 11073 | 25.00 | 1.26890 | 0.00000 | 0.00000 | 1500.00 | 6638834.07 |
| 29295 | 2006.09.12 23:08 | close | 11072 | 25.00 | 1.26890 | 0.00000 | 0.00000 | 1500.00 | 6640334.07 |
| 29296 | 2006.09.12 23:08 | close | 11071 | 25.00 | 1.26890 | 0.00000 | 0.00000 | 1150.00 | 6641484.07 |
| 29297 | 2006.09.12 23:12 | sell | 11075 | 25.00 | 1.26953 | 0.00000 | 0.00000 | ||
| 29298 | 2006.09.12 23:12 | sell | 11076 | 25.00 | 1.26953 | 0.00000 | 0.00000 | ||
| 29299 | 2006.09.12 23:12 | sell | 11077 | 25.00 | 1.26953 | 0.00000 | 0.00000 | ||
| 29300 | 2006.09.12 23:12 | sell | 11078 | 25.00 | 1.26953 | 0.00000 | 0.00000 | ||
| 29301 | 2006.09.12 23:43 | close | 11078 | 25.00 | 1.26880 | 0.00000 | 0.00000 | 1825.00 | 6643309.07 |
| 29302 | 2006.09.12 23:43 | close | 11077 | 25.00 | 1.26880 | 0.00000 | 0.00000 | 1825.00 | 6645134.07 |
| 29303 | 2006.09.12 23:43 | close | 11076 | 25.00 | 1.26880 | 0.00000 | 0.00000 | 1825.00 | 6646959.07 |
| 29304 | 2006.09.12 23:43 | close | 11075 | 25.00 | 1.26880 | 0.00000 | 0.00000 | 1825.00 | 6648784.07 |
| 29305 | 2006.09.13 01:00 | buy | 11079 | 25.00 | 1.26860 | 0.00000 | 0.00000 | ||
| 29306 | 2006.09.13 01:00 | modify | 11079 | 25.00 | 1.26860 | 1.26160 | 1.28460 | ||
| 29307 | 2006.09.13 23:02 | sell | 11080 | 25.00 | 1.26974 | 0.00000 | 0.00000 | ||
| 29308 | 2006.09.13 23:02 | sell | 11081 | 25.00 | 1.26974 | 0.00000 | 0.00000 | ||
| 29309 | 2006.09.13 23:02 | sell | 11082 | 25.00 | 1.26974 | 0.00000 | 0.00000 | ||
| 29310 | 2006.09.13 23:03 | sell | 11083 | 25.00 | 1.26990 | 0.00000 | 0.00000 | ||
| 29311 | 2006.09.13 23:07 | close | 11083 | 25.00 | 1.26936 | 0.00000 | 0.00000 | 1350.00 | 6650134.07 |
| 29312 | 2006.09.13 23:08 | close | 11082 | 25.00 | 1.26900 | 0.00000 | 0.00000 | 1850.00 | 6651984.07 |
| 29313 | 2006.09.13 23:08 | close | 11081 | 25.00 | 1.26900 | 0.00000 | 0.00000 | 1850.00 | 6653834.07 |
| 29314 | 2006.09.13 23:08 | close | 11080 | 25.00 | 1.26900 | 0.00000 | 0.00000 | 1850.00 | 6655684.07 |
| 29315 | 2006.09.13 23:08 | buy | 11084 | 25.00 | 1.26900 | 0.00000 | 0.00000 | ||
| 29316 | 2006.09.13 23:10 | close | 11084 | 25.00 | 1.26940 | 0.00000 | 0.00000 | 1000.00 | 6656684.07 |
| 29317 | 2006.09.13 23:10 | buy | 11085 | 25.00 | 1.26898 | 0.00000 | 0.00000 | ||
| 29318 | 2006.09.13 23:13 | close | 11085 | 25.00 | 1.26960 | 0.00000 | 0.00000 | 1550.00 | 6658234.07 |
| 29319 | 2006.09.13 23:15 | buy | 11086 | 25.00 | 1.26890 | 0.00000 | 0.00000 | ||
| 29320 | 2006.09.13 23:17 | close | 11086 | 25.00 | 1.26940 | 0.00000 | 0.00000 | 1250.00 | 6659484.07 |
| 29321 | 2006.09.13 23:18 | sell | 11087 | 25.00 | 1.26970 | 0.00000 | 0.00000 | ||
| 29322 | 2006.09.13 23:21 | close | 11087 | 25.00 | 1.26930 | 0.00000 | 0.00000 | 1000.00 | 6660484.07 |
| 29323 | 2006.09.13 23:25 | sell | 11088 | 25.00 | 1.26966 | 0.00000 | 0.00000 | ||
| 29324 | 2006.09.13 23:26 | sell | 11089 | 25.00 | 1.26970 | 0.00000 | 0.00000 | ||
| 29325 | 2006.09.13 23:26 | sell | 11090 | 25.00 | 1.26970 | 0.00000 | 0.00000 | ||
| 29326 | 2006.09.13 23:31 | close | 11090 | 25.00 | 1.26930 | 0.00000 | 0.00000 | 1000.00 | 6661484.07 |
| 29327 | 2006.09.13 23:31 | close | 11089 | 25.00 | 1.26930 | 0.00000 | 0.00000 | 1000.00 | 6662484.07 |
| 29328 | 2006.09.13 23:35 | close | 11088 | 25.00 | 1.26897 | 0.00000 | 0.00000 | 1725.00 | 6664209.07 |
| 29329 | 2006.09.13 23:35 | buy | 11091 | 25.00 | 1.26897 | 0.00000 | 0.00000 | ||
| 29330 | 2006.09.13 23:35 | buy | 11092 | 25.00 | 1.26897 | 0.00000 | 0.00000 | ||
| 29331 | 2006.09.13 23:38 | close | 11092 | 25.00 | 1.26950 | 0.00000 | 0.00000 | 1325.00 | 6665534.07 |
| 29332 | 2006.09.13 23:38 | close | 11091 | 25.00 | 1.26950 | 0.00000 | 0.00000 | 1325.00 | 6666859.07 |
| 29333 | 2006.09.13 23:40 | buy | 11093 | 25.00 | 1.26872 | 0.00000 | 0.00000 | ||
| 29334 | 2006.09.13 23:40 | buy | 11094 | 25.00 | 1.26872 | 0.00000 | 0.00000 | ||
| 29335 | 2006.09.13 23:42 | close | 11094 | 25.00 | 1.26935 | 0.00000 | 0.00000 | 1575.00 | 6668434.07 |
| 29336 | 2006.09.13 23:42 | close | 11093 | 25.00 | 1.26935 | 0.00000 | 0.00000 | 1575.00 | 6670009.07 |
| 29337 | 2006.09.13 23:43 | sell | 11095 | 25.00 | 1.26970 | 0.00000 | 0.00000 | ||
| 29338 | 2006.09.13 23:43 | sell | 11096 | 25.00 | 1.26970 | 0.00000 | 0.00000 | ||
| 29339 | 2006.09.13 23:43 | sell | 11097 | 25.00 | 1.26970 | 0.00000 | 0.00000 | ||
| 29340 | 2006.09.13 23:45 | close | 11097 | 25.00 | 1.26909 | 0.00000 | 0.00000 | 1525.00 | 6671534.07 |
| 29341 | 2006.09.13 23:45 | close | 11096 | 25.00 | 1.26909 | 0.00000 | 0.00000 | 1525.00 | 6673059.07 |
| 29342 | 2006.09.13 23:45 | close | 11095 | 25.00 | 1.26909 | 0.00000 | 0.00000 | 1525.00 | 6674584.07 |
| 29343 | 2006.09.13 23:45 | buy | 11098 | 25.00 | 1.26909 | 0.00000 | 0.00000 | ||
| 29344 | 2006.09.13 23:47 | close | 11098 | 25.00 | 1.26953 | 0.00000 | 0.00000 | 1100.00 | 6675684.07 |
| 29345 | 2006.09.13 23:48 | sell | 11099 | 25.00 | 1.26980 | 0.00000 | 0.00000 | ||
| 29346 | 2006.09.13 23:48 | sell | 11100 | 25.00 | 1.26980 | 0.00000 | 0.00000 | ||
| 29347 | 2006.09.13 23:48 | sell | 11101 | 25.00 | 1.26980 | 0.00000 | 0.00000 | ||
| 29348 | 2006.09.13 23:48 | sell | 11102 | 25.00 | 1.26980 | 0.00000 | 0.00000 | ||
| 29349 | 2006.09.13 23:52 | close | 11102 | 25.00 | 1.26935 | 0.00000 | 0.00000 | 1125.00 | 6676809.07 |
| 29350 | 2006.09.13 23:52 | close | 11101 | 25.00 | 1.26935 | 0.00000 | 0.00000 | 1125.00 | 6677934.07 |
| 29351 | 2006.09.13 23:52 | close | 11100 | 25.00 | 1.26935 | 0.00000 | 0.00000 | 1125.00 | 6679059.07 |
| 29352 | 2006.09.13 23:52 | close | 11099 | 25.00 | 1.26935 | 0.00000 | 0.00000 | 1125.00 | 6680184.07 |
| 29353 | 2006.09.14 17:59 | modify | 11079 | 25.00 | 1.26860 | 1.26890 | 1.28460 | ||
| 29354 | 2006.09.14 18:05 | modify | 11079 | 25.00 | 1.26860 | 1.26912 | 1.28460 | ||
| 29355 | 2006.09.14 23:03 | sell | 11103 | 25.00 | 1.27310 | 0.00000 | 0.00000 | ||
| 29356 | 2006.09.14 23:08 | close | 11103 | 25.00 | 1.27250 | 0.00000 | 0.00000 | 1500.00 | 6681684.07 |
| 29357 | 2006.09.14 23:08 | buy | 11104 | 25.00 | 1.27250 | 0.00000 | 0.00000 | ||
| 29358 | 2006.09.14 23:13 | buy | 11105 | 25.00 | 1.27230 | 0.00000 | 0.00000 | ||
| 29359 | 2006.09.14 23:15 | buy | 11106 | 25.00 | 1.27230 | 0.00000 | 0.00000 | ||
| 29360 | 2006.09.14 23:15 | modify | 11106 | 25.00 | 1.27230 | 1.26130 | 1.27440 | ||
| 29361 | 2006.09.14 23:21 | close | 11105 | 25.00 | 1.27270 | 0.00000 | 0.00000 | 1000.00 | 6682684.07 |
| 29362 | 2006.09.14 23:23 | buy | 11107 | 25.00 | 1.27190 | 0.00000 | 0.00000 | ||
| 29363 | 2006.09.14 23:27 | close | 11107 | 25.00 | 1.27240 | 0.00000 | 0.00000 | 1250.00 | 6683934.07 |
| 29364 | 2006.09.15 00:28 | close | 11104 | 25.00 | 1.27300 | 0.00000 | 0.00000 | 1174.70 | 6685108.76 |
| 29365 | 2006.09.15 12:56 | s/l | 11079 | 25.00 | 1.26912 | 1.26912 | 1.28460 | 998.79 | 6686107.55 |
| 29366 | 2006.09.15 22:00 | close | 11106 | 25.00 | 1.26580 | 1.26130 | 1.27440 | -16325.30 | 6669782.25 |
| 29367 | 2006.09.15 22:00 | sell | 11108 | 25.00 | 1.26580 | 0.00000 | 0.00000 | ||
| 29368 | 2006.09.15 22:00 | modify | 11108 | 25.00 | 1.26580 | 1.27680 | 1.26370 | ||
| 29369 | 2006.09.18 01:02 | t/p | 11108 | 25.00 | 1.26370 | 1.27680 | 1.26370 | 5202.15 | 6674984.39 |
| 29370 | 2006.09.18 23:00 | sell | 11109 | 25.00 | 1.27040 | 0.00000 | 0.00000 | ||
| 29371 | 2006.09.18 23:24 | sell | 11110 | 25.00 | 1.27090 | 0.00000 | 0.00000 | ||
| 29372 | 2006.09.18 23:24 | sell | 11111 | 25.00 | 1.27090 | 0.00000 | 0.00000 | ||
| 29373 | 2006.09.18 23:30 | sell | 11112 | 25.00 | 1.27070 | 0.00000 | 0.00000 | ||
| 29374 | 2006.09.18 23:30 | modify | 11112 | 25.00 | 1.27070 | 1.28170 | 1.26860 | ||
| 29375 | 2006.09.18 23:48 | close | 11111 | 25.00 | 1.27030 | 0.00000 | 0.00000 | 1500.00 | 6676484.39 |
| 29376 | 2006.09.18 23:48 | close | 11110 | 25.00 | 1.27030 | 0.00000 | 0.00000 | 1500.00 | 6677984.39 |
| 29377 | 2006.09.18 23:48 | close | 11109 | 25.00 | 1.27030 | 0.00000 | 0.00000 | 250.00 | 6678234.39 |
| 29378 | 2006.09.19 00:00 | sell | 11113 | 25.00 | 1.27060 | 0.00000 | 0.00000 | ||
| 29379 | 2006.09.19 00:00 | modify | 11113 | 25.00 | 1.27060 | 1.27760 | 1.25460 | ||
| 29380 | 2006.09.19 08:45 | close | 11112 | 25.00 | 1.27080 | 1.28170 | 1.26860 | -297.85 | 6677936.54 |
| 29381 | 2006.09.19 11:14 | modify | 11113 | 25.00 | 1.27060 | 1.27047 | 1.25460 | ||
| 29382 | 2006.09.19 11:21 | modify | 11113 | 25.00 | 1.27060 | 1.27040 | 1.25460 | ||
| 29383 | 2006.09.19 12:03 | modify | 11113 | 25.00 | 1.27060 | 1.26980 | 1.25460 | ||
| 29384 | 2006.09.19 15:12 | modify | 11113 | 25.00 | 1.27060 | 1.26978 | 1.25460 | ||
| 29385 | 2006.09.19 15:20 | modify | 11113 | 25.00 | 1.27060 | 1.26975 | 1.25460 | ||
| 29386 | 2006.09.19 15:52 | s/l | 11113 | 25.00 | 1.26975 | 1.26975 | 1.25460 | 2125.00 | 6680061.54 |
| 29387 | 2006.09.19 15:55 | buy | 11114 | 25.00 | 1.26990 | 0.00000 | 0.00000 | ||
| 29388 | 2006.09.19 15:55 | modify | 11114 | 25.00 | 1.26990 | 1.26690 | 1.29990 | ||
| 29389 | 2006.09.19 19:51 | s/l | 11114 | 25.00 | 1.26690 | 1.26690 | 1.29990 | -7500.00 | 6672561.54 |
| 29390 | 2006.09.19 23:00 | sell | 11115 | 25.00 | 1.26780 | 0.00000 | 0.00000 | ||
| 29391 | 2006.09.19 23:05 | sell | 11116 | 25.00 | 1.26788 | 0.00000 | 0.00000 | ||
| 29392 | 2006.09.19 23:05 | sell | 11117 | 25.00 | 1.26788 | 0.00000 | 0.00000 | ||
| 29393 | 2006.09.19 23:16 | sell | 11118 | 25.00 | 1.26790 | 0.00000 | 0.00000 | ||
| 29394 | 2006.09.19 23:40 | close | 11115 | 25.00 | 1.26790 | 0.00000 | 0.00000 | -250.00 | 6672311.54 |
| 29395 | 2006.09.19 23:48 | close | 11117 | 25.00 | 1.26800 | 0.00000 | 0.00000 | -300.00 | 6672011.54 |
| 29396 | 2006.09.19 23:48 | close | 11116 | 25.00 | 1.26800 | 0.00000 | 0.00000 | -300.00 | 6671711.54 |
| 29397 | 2006.09.19 23:57 | close | 11118 | 25.00 | 1.26808 | 0.00000 | 0.00000 | -450.00 | 6671261.54 |
| 29398 | 2006.09.20 23:02 | buy | 11119 | 25.00 | 1.26800 | 0.00000 | 0.00000 | ||
| 29399 | 2006.09.20 23:10 | close | 11119 | 25.00 | 1.26840 | 0.00000 | 0.00000 | 1000.00 | 6672261.54 |
| 29400 | 2006.09.20 23:22 | sell | 11120 | 25.00 | 1.26879 | 0.00000 | 0.00000 | ||
| 29401 | 2006.09.20 23:38 | close | 11120 | 25.00 | 1.26820 | 0.00000 | 0.00000 | 1475.00 | 6673736.54 |
| 29402 | 2006.09.21 19:05 | buy | 11121 | 25.00 | 1.27660 | 0.00000 | 0.00000 | ||
| 29403 | 2006.09.21 19:05 | modify | 11121 | 25.00 | 1.27660 | 1.27360 | 1.30660 | ||
| 29404 | 2006.09.21 23:00 | sell | 11122 | 25.00 | 1.27900 | 0.00000 | 0.00000 | ||
| 29405 | 2006.09.21 23:22 | close | 11122 | 25.00 | 1.27855 | 0.00000 | 0.00000 | 1125.00 | 6674861.54 |
| 29406 | 2006.09.22 00:00 | sell | 11123 | 25.00 | 1.27810 | 0.00000 | 0.00000 | ||
| 29407 | 2006.09.22 00:00 | modify | 11123 | 25.00 | 1.27810 | 1.28510 | 1.26210 | ||
| 29408 | 2006.09.22 15:20 | modify | 11121 | 25.00 | 1.27660 | 1.27672 | 1.30660 | ||
| 29409 | 2006.09.22 15:26 | modify | 11121 | 25.00 | 1.27660 | 1.27692 | 1.30660 | ||
| 29410 | 2006.09.22 17:00 | buy | 11124 | 25.00 | 1.28008 | 0.00000 | 0.00000 | ||
| 29411 | 2006.09.22 17:00 | modify | 11124 | 25.00 | 1.28008 | 1.26808 | 1.28268 | ||
| 29412 | 2006.09.22 17:42 | modify | 11124 | 25.00 | 1.28008 | 1.28018 | 1.28268 | ||
| 29413 | 2006.09.22 17:45 | close | 11124 | 25.00 | 1.28165 | 1.28018 | 1.28268 | 3925.00 | 6678786.54 |
| 29414 | 2006.09.25 12:02 | s/l | 11121 | 25.00 | 1.27692 | 1.27692 | 1.30660 | 649.39 | 6679435.94 |
| 29415 | 2006.09.25 17:03 | modify | 11123 | 25.00 | 1.27810 | 1.27805 | 1.26210 | ||
| 29416 | 2006.09.25 17:32 | modify | 11123 | 25.00 | 1.27810 | 1.27788 | 1.26210 | ||
| 29417 | 2006.09.25 21:00 | sell | 11125 | 25.00 | 1.27585 | 0.00000 | 0.00000 | ||
| 29418 | 2006.09.25 21:00 | modify | 11125 | 25.00 | 1.27585 | 1.28785 | 1.27325 | ||
| 29419 | 2006.09.25 23:19 | buy | 11126 | 25.00 | 1.27540 | 0.00000 | 0.00000 | ||
| 29420 | 2006.09.25 23:22 | buy | 11127 | 25.00 | 1.27490 | 0.00000 | 0.00000 | ||
| 29421 | 2006.09.25 23:27 | modify | 11123 | 25.00 | 1.27810 | 1.27783 | 1.26210 | ||
| 29422 | 2006.09.25 23:27 | modify | 11125 | 25.00 | 1.27585 | 1.27575 | 1.27325 | ||
| 29423 | 2006.09.25 23:30 | buy | 11128 | 25.00 | 1.27470 | 0.00000 | 0.00000 | ||
| 29424 | 2006.09.25 23:30 | modify | 11128 | 25.00 | 1.27470 | 1.26370 | 1.27680 | ||
| 29425 | 2006.09.25 23:31 | close | 11125 | 25.00 | 1.27460 | 1.27575 | 1.27325 | 3125.00 | 6682560.94 |
| 29426 | 2006.09.25 23:41 | close | 11127 | 25.00 | 1.27530 | 0.00000 | 0.00000 | 1000.00 | 6683560.94 |
| 29427 | 2006.09.25 23:47 | modify | 11123 | 25.00 | 1.27810 | 1.27778 | 1.26210 | ||
| 29428 | 2006.09.25 23:56 | modify | 11123 | 25.00 | 1.27810 | 1.27774 | 1.26210 | ||
| 29429 | 2006.09.26 00:05 | modify | 11123 | 25.00 | 1.27810 | 1.27770 | 1.26210 | ||
| 29430 | 2006.09.26 00:19 | modify | 11123 | 25.00 | 1.27810 | 1.27764 | 1.26210 | ||
| 29431 | 2006.09.26 00:40 | close | 11126 | 25.00 | 1.27500 | 0.00000 | 0.00000 | -1075.30 | 6682485.63 |
| 29432 | 2006.09.26 01:27 | modify | 11123 | 25.00 | 1.27810 | 1.27755 | 1.26210 | ||
| 29433 | 2006.09.26 07:42 | modify | 11123 | 25.00 | 1.27810 | 1.27745 | 1.26210 | ||
| 29434 | 2006.09.26 07:50 | modify | 11123 | 25.00 | 1.27810 | 1.27740 | 1.26210 | ||
| 29435 | 2006.09.26 09:00 | close | 11128 | 25.00 | 1.27570 | 1.26370 | 1.27680 | 2424.70 | 6684910.33 |
| 29436 | 2006.09.26 09:11 | modify | 11123 | 25.00 | 1.27810 | 1.27738 | 1.26210 | ||
| 29437 | 2006.09.26 09:58 | modify | 11123 | 25.00 | 1.27810 | 1.27722 | 1.26210 | ||
| 29438 | 2006.09.26 10:03 | modify | 11123 | 25.00 | 1.27810 | 1.27695 | 1.26210 | ||
| 29439 | 2006.09.26 10:11 | modify | 11123 | 25.00 | 1.27810 | 1.27678 | 1.26210 | ||
| 29440 | 2006.09.26 10:17 | modify | 11123 | 25.00 | 1.27810 | 1.27638 | 1.26210 | ||
| 29441 | 2006.09.26 11:47 | modify | 11123 | 25.00 | 1.27810 | 1.27594 | 1.26210 | ||
| 29442 | 2006.09.26 11:53 | modify | 11123 | 25.00 | 1.27810 | 1.27592 | 1.26210 | ||
| 29443 | 2006.09.26 11:58 | modify | 11123 | 25.00 | 1.27810 | 1.27555 | 1.26210 | ||
| 29444 | 2006.09.26 12:47 | modify | 11123 | 25.00 | 1.27810 | 1.27552 | 1.26210 | ||
| 29445 | 2006.09.26 12:53 | modify | 11123 | 25.00 | 1.27810 | 1.27521 | 1.26210 | ||
| 29446 | 2006.09.26 12:58 | modify | 11123 | 25.00 | 1.27810 | 1.27478 | 1.26210 | ||
| 29447 | 2006.09.26 13:03 | modify | 11123 | 25.00 | 1.27810 | 1.27410 | 1.26210 | ||
| 29448 | 2006.09.26 14:07 | modify | 11123 | 25.00 | 1.27810 | 1.27399 | 1.26210 | ||
| 29449 | 2006.09.26 14:12 | modify | 11123 | 25.00 | 1.27810 | 1.27394 | 1.26210 | ||
| 29450 | 2006.09.26 14:17 | modify | 11123 | 25.00 | 1.27810 | 1.27393 | 1.26210 | ||
| 29451 | 2006.09.26 14:26 | modify | 11123 | 25.00 | 1.27810 | 1.27389 | 1.26210 | ||
| 29452 | 2006.09.26 15:50 | modify | 11123 | 25.00 | 1.27810 | 1.27359 | 1.26210 | ||
| 29453 | 2006.09.26 15:55 | modify | 11123 | 25.00 | 1.27810 | 1.27348 | 1.26210 | ||
| 29454 | 2006.09.26 16:03 | modify | 11123 | 25.00 | 1.27810 | 1.27333 | 1.26210 | ||
| 29455 | 2006.09.26 16:55 | modify | 11123 | 25.00 | 1.27810 | 1.27318 | 1.26210 | ||
| 29456 | 2006.09.26 17:01 | modify | 11123 | 25.00 | 1.27810 | 1.27288 | 1.26210 | ||
| 29457 | 2006.09.26 17:06 | modify | 11123 | 25.00 | 1.27810 | 1.27179 | 1.26210 | ||
| 29458 | 2006.09.26 17:11 | modify | 11123 | 25.00 | 1.27810 | 1.27164 | 1.26210 | ||
| 29459 | 2006.09.26 17:18 | modify | 11123 | 25.00 | 1.27810 | 1.27162 | 1.26210 | ||
| 29460 | 2006.09.26 17:24 | modify | 11123 | 25.00 | 1.27810 | 1.27153 | 1.26210 | ||
| 29461 | 2006.09.26 17:31 | modify | 11123 | 25.00 | 1.27810 | 1.27149 | 1.26210 | ||
| 29462 | 2006.09.26 17:38 | modify | 11123 | 25.00 | 1.27810 | 1.27146 | 1.26210 | ||
| 29463 | 2006.09.26 17:44 | modify | 11123 | 25.00 | 1.27810 | 1.27125 | 1.26210 | ||
| 29464 | 2006.09.26 17:50 | modify | 11123 | 25.00 | 1.27810 | 1.27107 | 1.26210 | ||
| 29465 | 2006.09.26 17:55 | modify | 11123 | 25.00 | 1.27810 | 1.27089 | 1.26210 | ||
| 29466 | 2006.09.26 21:45 | sell | 11129 | 25.00 | 1.26930 | 0.00000 | 0.00000 | ||
| 29467 | 2006.09.26 21:45 | modify | 11129 | 25.00 | 1.26930 | 1.28030 | 1.26720 | ||
| 29468 | 2006.09.26 23:04 | buy | 11130 | 25.00 | 1.26860 | 0.00000 | 0.00000 | ||
| 29469 | 2006.09.26 23:04 | buy | 11131 | 25.00 | 1.26860 | 0.00000 | 0.00000 | ||
| 29470 | 2006.09.26 23:59 | close | 11131 | 25.00 | 1.26900 | 0.00000 | 0.00000 | 1000.00 | 6685910.33 |
| 29471 | 2006.09.26 23:59 | close | 11130 | 25.00 | 1.26900 | 0.00000 | 0.00000 | 1000.00 | 6686910.33 |
| 29472 | 2006.09.27 00:45 | close | 11129 | 25.00 | 1.26830 | 1.28030 | 1.26720 | 2452.15 | 6689362.48 |
| 29473 | 2006.09.27 09:08 | modify | 11123 | 25.00 | 1.27810 | 1.27070 | 1.26210 | ||
| 29474 | 2006.09.27 09:14 | modify | 11123 | 25.00 | 1.27810 | 1.27060 | 1.26210 | ||
| 29475 | 2006.09.27 09:19 | modify | 11123 | 25.00 | 1.27810 | 1.27050 | 1.26210 | ||
| 29476 | 2006.09.27 09:24 | modify | 11123 | 25.00 | 1.27810 | 1.27015 | 1.26210 | ||
| 29477 | 2006.09.27 13:38 | s/l | 11123 | 25.00 | 1.27015 | 1.27015 | 1.26210 | 19731.45 | 6709093.92 |
| 29478 | 2006.09.27 23:01 | buy | 11132 | 25.00 | 1.27020 | 0.00000 | 0.00000 | ||
| 29479 | 2006.09.27 23:02 | sell | 11133 | 25.00 | 1.27058 | 0.00000 | 0.00000 | ||
| 29480 | 2006.09.27 23:03 | close | 11132 | 25.00 | 1.27080 | 0.00000 | 0.00000 | 1500.00 | 6710593.92 |
| 29481 | 2006.09.27 23:13 | close | 11133 | 25.00 | 1.27010 | 0.00000 | 0.00000 | 1200.00 | 6711793.92 |
| 29482 | 2006.09.27 23:13 | buy | 11134 | 25.00 | 1.27010 | 0.00000 | 0.00000 | ||
| 29483 | 2006.09.27 23:23 | close | 11134 | 25.00 | 1.27050 | 0.00000 | 0.00000 | 1000.00 | 6712793.92 |
| 29484 | 2006.09.27 23:28 | buy | 11135 | 25.00 | 1.27010 | 0.00000 | 0.00000 | ||
| 29485 | 2006.09.28 00:48 | close | 11135 | 25.00 | 1.27016 | 0.00000 | 0.00000 | -75.91 | 6712718.02 |
| 29486 | 2006.09.28 23:46 | buy | 11136 | 25.00 | 1.27010 | 0.00000 | 0.00000 | ||
| 29487 | 2006.09.29 00:03 | close | 11136 | 25.00 | 1.27050 | 0.00000 | 0.00000 | 924.70 | 6713642.71 |
| 29488 | 2006.09.29 23:45 | buy | 11137 | 25.00 | 1.26760 | 0.00000 | 0.00000 | ||
| 29489 | 2006.09.29 23:45 | modify | 11137 | 25.00 | 1.26760 | 1.25660 | 1.26970 | ||
| 29490 | 2006.10.02 08:00 | close | 11137 | 25.00 | 1.26790 | 1.25660 | 1.26970 | 674.70 | 6714317.41 |
| 29491 | 2006.10.02 16:50 | buy | 11138 | 25.00 | 1.27410 | 0.00000 | 0.00000 | ||
| 29492 | 2006.10.02 16:50 | modify | 11138 | 25.00 | 1.27410 | 1.27110 | 1.30410 | ||
| 29493 | 2006.10.02 21:45 | buy | 11139 | 25.00 | 1.27400 | 0.00000 | 0.00000 | ||
| 29494 | 2006.10.02 21:45 | modify | 11139 | 25.00 | 1.27400 | 1.26200 | 1.27660 | ||
| 29495 | 2006.10.02 23:36 | sell | 11140 | 25.00 | 1.27400 | 0.00000 | 0.00000 | ||
| 29496 | 2006.10.02 23:48 | sell | 11141 | 25.00 | 1.27400 | 0.00000 | 0.00000 | ||
| 29497 | 2006.10.02 23:57 | close | 11141 | 25.00 | 1.27360 | 0.00000 | 0.00000 | 1000.00 | 6715317.41 |
| 29498 | 2006.10.02 23:57 | close | 11140 | 25.00 | 1.27360 | 0.00000 | 0.00000 | 1000.00 | 6716317.41 |
| 29499 | 2006.10.03 03:00 | close | 11139 | 25.00 | 1.27435 | 1.26200 | 1.27660 | 799.70 | 6717117.11 |
| 29500 | 2006.10.03 23:16 | sell | 11142 | 25.00 | 1.27300 | 0.00000 | 0.00000 | ||
| 29501 | 2006.10.03 23:21 | sell | 11143 | 25.00 | 1.27310 | 0.00000 | 0.00000 | ||
| 29502 | 2006.10.03 23:39 | sell | 11144 | 25.00 | 1.27320 | 0.00000 | 0.00000 | ||
| 29503 | 2006.10.03 23:39 | sell | 11145 | 25.00 | 1.27320 | 0.00000 | 0.00000 | ||
| 29504 | 2006.10.03 23:57 | close | 11142 | 25.00 | 1.27318 | 0.00000 | 0.00000 | -450.00 | 6716667.11 |
| 29505 | 2006.10.04 00:01 | close | 11143 | 25.00 | 1.27320 | 0.00000 | 0.00000 | -297.85 | 6716369.25 |
| 29506 | 2006.10.04 00:20 | close | 11145 | 25.00 | 1.27340 | 0.00000 | 0.00000 | -547.85 | 6715821.40 |
| 29507 | 2006.10.04 00:20 | close | 11144 | 25.00 | 1.27340 | 0.00000 | 0.00000 | -547.85 | 6715273.55 |
| 29508 | 2006.10.04 10:58 | s/l | 11138 | 25.00 | 1.27110 | 1.27110 | 1.30410 | -7650.61 | 6707622.95 |
| 29509 | 2006.10.04 23:00 | sell | 11146 | 25.00 | 1.27120 | 0.00000 | 0.00000 | ||
| 29510 | 2006.10.04 23:00 | sell | 11147 | 25.00 | 1.27120 | 0.00000 | 0.00000 | ||
| 29511 | 2006.10.04 23:06 | close | 11147 | 25.00 | 1.27080 | 0.00000 | 0.00000 | 1000.00 | 6708622.95 |
| 29512 | 2006.10.04 23:06 | close | 11146 | 25.00 | 1.27080 | 0.00000 | 0.00000 | 1000.00 | 6709622.95 |
| 29513 | 2006.10.04 23:06 | sell | 11148 | 25.00 | 1.27060 | 0.00000 | 0.00000 | ||
| 29514 | 2006.10.04 23:07 | sell | 11149 | 25.00 | 1.27125 | 0.00000 | 0.00000 | ||
| 29515 | 2006.10.04 23:18 | sell | 11150 | 25.00 | 1.27150 | 0.00000 | 0.00000 | ||
| 29516 | 2006.10.04 23:20 | close | 11150 | 25.00 | 1.27090 | 0.00000 | 0.00000 | 1500.00 | 6711122.95 |
| 29517 | 2006.10.04 23:24 | sell | 11151 | 25.00 | 1.27150 | 0.00000 | 0.00000 | ||
| 29518 | 2006.10.04 23:25 | close | 11151 | 25.00 | 1.27096 | 0.00000 | 0.00000 | 1350.00 | 6712472.95 |
| 29519 | 2006.10.04 23:31 | sell | 11152 | 25.00 | 1.27106 | 0.00000 | 0.00000 | ||
| 29520 | 2006.10.04 23:31 | modify | 11152 | 25.00 | 1.27106 | 1.28206 | 1.26896 | ||
| 29521 | 2006.10.04 23:33 | sell | 11153 | 25.00 | 1.27150 | 0.00000 | 0.00000 | ||
| 29522 | 2006.10.04 23:35 | close | 11153 | 25.00 | 1.27106 | 0.00000 | 0.00000 | 1100.00 | 6713572.95 |
| 29523 | 2006.10.04 23:38 | sell | 11154 | 25.00 | 1.27150 | 0.00000 | 0.00000 | ||
| 29524 | 2006.10.04 23:40 | close | 11154 | 25.00 | 1.27090 | 0.00000 | 0.00000 | 1500.00 | 6715072.95 |
| 29525 | 2006.10.04 23:40 | close | 11149 | 25.00 | 1.27058 | 0.00000 | 0.00000 | 1675.00 | 6716747.95 |
| 29526 | 2006.10.04 23:46 | close | 11148 | 25.00 | 1.27060 | 0.00000 | 0.00000 | 0.00 | 6716747.95 |
| 29527 | 2006.10.04 23:48 | sell | 11155 | 25.00 | 1.27120 | 0.00000 | 0.00000 | ||
| 29528 | 2006.10.04 23:52 | close | 11155 | 25.00 | 1.27060 | 0.00000 | 0.00000 | 1500.00 | 6718247.95 |
| 29529 | 2006.10.05 06:00 | close | 11152 | 25.00 | 1.26960 | 1.28206 | 1.26896 | 3506.45 | 6721754.39 |
| 29530 | 2006.10.05 23:00 | sell | 11156 | 25.00 | 1.26940 | 0.00000 | 0.00000 | ||
| 29531 | 2006.10.05 23:02 | close | 11156 | 25.00 | 1.26900 | 0.00000 | 0.00000 | 1000.00 | 6722754.39 |
| 29532 | 2006.10.05 23:07 | sell | 11157 | 25.00 | 1.26940 | 0.00000 | 0.00000 | ||
| 29533 | 2006.10.05 23:20 | close | 11157 | 25.00 | 1.26895 | 0.00000 | 0.00000 | 1125.00 | 6723879.39 |
| 29534 | 2006.10.05 23:32 | sell | 11158 | 25.00 | 1.26940 | 0.00000 | 0.00000 | ||
| 29535 | 2006.10.05 23:32 | sell | 11159 | 25.00 | 1.26940 | 0.00000 | 0.00000 | ||
| 29536 | 2006.10.05 23:36 | close | 11159 | 25.00 | 1.26900 | 0.00000 | 0.00000 | 1000.00 | 6724879.39 |
| 29537 | 2006.10.05 23:36 | close | 11158 | 25.00 | 1.26900 | 0.00000 | 0.00000 | 1000.00 | 6725879.39 |
| 29538 | 2006.10.05 23:38 | sell | 11160 | 25.00 | 1.26940 | 0.00000 | 0.00000 | ||
| 29539 | 2006.10.05 23:38 | sell | 11161 | 25.00 | 1.26940 | 0.00000 | 0.00000 | ||
| 29540 | 2006.10.05 23:40 | close | 11161 | 25.00 | 1.26895 | 0.00000 | 0.00000 | 1125.00 | 6727004.39 |
| 29541 | 2006.10.05 23:40 | close | 11160 | 25.00 | 1.26895 | 0.00000 | 0.00000 | 1125.00 | 6728129.39 |
| 29542 | 2006.10.05 23:47 | sell | 11162 | 25.00 | 1.26935 | 0.00000 | 0.00000 | ||
| 29543 | 2006.10.05 23:49 | sell | 11163 | 25.00 | 1.26960 | 0.00000 | 0.00000 | ||
| 29544 | 2006.10.05 23:49 | sell | 11164 | 25.00 | 1.26960 | 0.00000 | 0.00000 | ||
| 29545 | 2006.10.05 23:49 | sell | 11165 | 25.00 | 1.26960 | 0.00000 | 0.00000 | ||
| 29546 | 2006.10.05 23:53 | close | 11165 | 25.00 | 1.26920 | 0.00000 | 0.00000 | 1000.00 | 6729129.39 |
| 29547 | 2006.10.05 23:53 | close | 11164 | 25.00 | 1.26920 | 0.00000 | 0.00000 | 1000.00 | 6730129.39 |
| 29548 | 2006.10.05 23:53 | close | 11163 | 25.00 | 1.26920 | 0.00000 | 0.00000 | 1000.00 | 6731129.39 |
| 29549 | 2006.10.06 00:27 | close | 11162 | 25.00 | 1.26935 | 0.00000 | 0.00000 | -47.85 | 6731081.54 |
| 29550 | 2006.10.06 15:35 | sell | 11166 | 25.00 | 1.26180 | 0.00000 | 0.00000 | ||
| 29551 | 2006.10.06 15:35 | modify | 11166 | 25.00 | 1.26180 | 1.26480 | 1.23180 | ||
| 29552 | 2006.10.06 15:40 | s/l | 11166 | 25.00 | 1.26480 | 1.26480 | 1.23180 | -7500.00 | 6723581.54 |
| 29553 | 2006.10.06 15:50 | sell | 11167 | 25.00 | 1.26310 | 0.00000 | 0.00000 | ||
| 29554 | 2006.10.06 15:50 | modify | 11167 | 25.00 | 1.26310 | 1.26610 | 1.23310 | ||
| 29555 | 2006.10.06 20:00 | sell | 11168 | 25.00 | 1.26090 | 0.00000 | 0.00000 | ||
| 29556 | 2006.10.06 20:00 | modify | 11168 | 25.00 | 1.26090 | 1.27290 | 1.25830 | ||
| 29557 | 2006.10.06 20:16 | modify | 11168 | 25.00 | 1.26090 | 1.26080 | 1.25830 | ||
| 29558 | 2006.10.06 20:20 | close | 11168 | 25.00 | 1.25940 | 1.26080 | 1.25830 | 3750.00 | 6727331.54 |
| 29559 | 2006.10.09 06:15 | sell | 11169 | 25.00 | 1.25980 | 0.00000 | 0.00000 | ||
| 29560 | 2006.10.09 06:15 | modify | 11169 | 25.00 | 1.25980 | 1.27080 | 1.25770 | ||
| 29561 | 2006.10.09 10:00 | close | 11169 | 25.00 | 1.25920 | 1.27080 | 1.25770 | 1500.00 | 6728831.54 |
| 29562 | 2006.10.10 03:19 | modify | 11167 | 25.00 | 1.26310 | 1.26299 | 1.23310 | ||
| 29563 | 2006.10.10 03:55 | modify | 11167 | 25.00 | 1.26310 | 1.26283 | 1.23310 | ||
| 29564 | 2006.10.10 05:55 | modify | 11167 | 25.00 | 1.26310 | 1.26263 | 1.23310 | ||
| 29565 | 2006.10.10 06:00 | modify | 11167 | 25.00 | 1.26310 | 1.26244 | 1.23310 | ||
| 29566 | 2006.10.10 06:05 | modify | 11167 | 25.00 | 1.26310 | 1.26234 | 1.23310 | ||
| 29567 | 2006.10.10 11:20 | modify | 11167 | 25.00 | 1.26310 | 1.26210 | 1.23310 | ||
| 29568 | 2006.10.10 11:25 | modify | 11167 | 25.00 | 1.26310 | 1.26127 | 1.23310 | ||
| 29569 | 2006.10.10 11:32 | modify | 11167 | 25.00 | 1.26310 | 1.26093 | 1.23310 | ||
| 29570 | 2006.10.10 11:58 | modify | 11167 | 25.00 | 1.26310 | 1.26072 | 1.23310 | ||
| 29571 | 2006.10.10 12:05 | modify | 11167 | 25.00 | 1.26310 | 1.26071 | 1.23310 | ||
| 29572 | 2006.10.10 14:02 | modify | 11167 | 25.00 | 1.26310 | 1.26064 | 1.23310 | ||
| 29573 | 2006.10.10 14:07 | modify | 11167 | 25.00 | 1.26310 | 1.26020 | 1.23310 | ||
| 29574 | 2006.10.10 14:12 | modify | 11167 | 25.00 | 1.26310 | 1.25975 | 1.23310 | ||
| 29575 | 2006.10.10 14:17 | modify | 11167 | 25.00 | 1.26310 | 1.25845 | 1.23310 | ||
| 29576 | 2006.10.10 14:33 | modify | 11167 | 25.00 | 1.26310 | 1.25835 | 1.23310 | ||
| 29577 | 2006.10.10 14:42 | modify | 11167 | 25.00 | 1.26310 | 1.25825 | 1.23310 | ||
| 29578 | 2006.10.10 14:47 | modify | 11167 | 25.00 | 1.26310 | 1.25818 | 1.23310 | ||
| 29579 | 2006.10.10 14:53 | modify | 11167 | 25.00 | 1.26310 | 1.25817 | 1.23310 | ||
| 29580 | 2006.10.10 14:59 | modify | 11167 | 25.00 | 1.26310 | 1.25814 | 1.23310 | ||
| 29581 | 2006.10.10 16:38 | modify | 11167 | 25.00 | 1.26310 | 1.25766 | 1.23310 | ||
| 29582 | 2006.10.10 16:50 | modify | 11167 | 25.00 | 1.26310 | 1.25764 | 1.23310 | ||
| 29583 | 2006.10.10 19:00 | sell | 11170 | 25.00 | 1.25400 | 0.00000 | 0.00000 | ||
| 29584 | 2006.10.10 19:00 | modify | 11170 | 25.00 | 1.25400 | 1.26600 | 1.25140 | ||
| 29585 | 2006.10.10 19:15 | modify | 11170 | 25.00 | 1.25400 | 1.25390 | 1.25140 | ||
| 29586 | 2006.10.10 19:34 | s/l | 11170 | 25.00 | 1.25390 | 1.25390 | 1.25140 | 250.00 | 6729081.54 |
| 29587 | 2006.10.10 19:45 | sell | 11171 | 25.00 | 1.25420 | 0.00000 | 0.00000 | ||
| 29588 | 2006.10.10 19:45 | modify | 11171 | 25.00 | 1.25420 | 1.26520 | 1.25210 | ||
| 29589 | 2006.10.10 19:45 | sell | 11172 | 25.00 | 1.25420 | 0.00000 | 0.00000 | ||
| 29590 | 2006.10.10 19:45 | modify | 11172 | 25.00 | 1.25420 | 1.26620 | 1.25160 | ||
| 29591 | 2006.10.10 20:25 | modify | 11172 | 25.00 | 1.25420 | 1.25410 | 1.25160 | ||
| 29592 | 2006.10.10 21:43 | s/l | 11172 | 25.00 | 1.25410 | 1.25410 | 1.25160 | 250.00 | 6729331.54 |
| 29593 | 2006.10.10 23:15 | buy | 11173 | 25.00 | 1.25310 | 0.00000 | 0.00000 | ||
| 29594 | 2006.10.10 23:44 | close | 11173 | 25.00 | 1.25350 | 0.00000 | 0.00000 | 1000.00 | 6730331.54 |
| 29595 | 2006.10.10 23:44 | sell | 11174 | 25.00 | 1.25350 | 0.00000 | 0.00000 | ||
| 29596 | 2006.10.10 23:44 | sell | 11175 | 25.00 | 1.25350 | 0.00000 | 0.00000 | ||
| 29597 | 2006.10.10 23:44 | sell | 11176 | 25.00 | 1.25350 | 0.00000 | 0.00000 | ||
| 29598 | 2006.10.10 23:45 | sell | 11177 | 25.00 | 1.25353 | 0.00000 | 0.00000 | ||
| 29599 | 2006.10.11 00:25 | close | 11176 | 25.00 | 1.25370 | 0.00000 | 0.00000 | -547.85 | 6729783.69 |
| 29600 | 2006.10.11 00:25 | close | 11175 | 25.00 | 1.25370 | 0.00000 | 0.00000 | -547.85 | 6729235.84 |
| 29601 | 2006.10.11 00:25 | close | 11174 | 25.00 | 1.25370 | 0.00000 | 0.00000 | -547.85 | 6728687.98 |
| 29602 | 2006.10.11 00:25 | close | 11177 | 25.00 | 1.25359 | 0.00000 | 0.00000 | -197.85 | 6728490.13 |
| 29603 | 2006.10.11 09:44 | modify | 11167 | 25.00 | 1.26310 | 1.25759 | 1.23310 | ||
| 29604 | 2006.10.11 09:45 | close | 11171 | 25.00 | 1.25300 | 1.26520 | 1.25210 | 2952.15 | 6731442.28 |
| 29605 | 2006.10.11 21:02 | modify | 11167 | 25.00 | 1.26310 | 1.25732 | 1.23310 | ||
| 29606 | 2006.10.11 21:15 | modify | 11167 | 25.00 | 1.26310 | 1.25728 | 1.23310 | ||
| 29607 | 2006.10.11 21:20 | modify | 11167 | 25.00 | 1.26310 | 1.25632 | 1.23310 | ||
| 29608 | 2006.10.11 21:25 | modify | 11167 | 25.00 | 1.26310 | 1.25591 | 1.23310 | ||
| 29609 | 2006.10.11 21:30 | modify | 11167 | 25.00 | 1.26310 | 1.25539 | 1.23310 | ||
| 29610 | 2006.10.11 21:36 | modify | 11167 | 25.00 | 1.26310 | 1.25499 | 1.23310 | ||
| 29611 | 2006.10.11 21:43 | modify | 11167 | 25.00 | 1.26310 | 1.25492 | 1.23310 | ||
| 29612 | 2006.10.11 23:12 | buy | 11178 | 25.00 | 1.25140 | 0.00000 | 0.00000 | ||
| 29613 | 2006.10.11 23:43 | close | 11178 | 25.00 | 1.25180 | 0.00000 | 0.00000 | 1000.00 | 6732442.28 |
| 29614 | 2006.10.12 00:00 | buy | 11179 | 25.00 | 1.25160 | 0.00000 | 0.00000 | ||
| 29615 | 2006.10.12 00:00 | modify | 11179 | 25.00 | 1.25160 | 1.24460 | 1.26760 | ||
| 29616 | 2006.10.12 10:06 | s/l | 11167 | 25.00 | 1.25492 | 1.25492 | 1.23310 | 20162.89 | 6752605.17 |
| 29617 | 2006.10.12 10:06 | modify | 11179 | 25.00 | 1.25160 | 1.25191 | 1.26760 | ||
| 29618 | 2006.10.12 10:12 | modify | 11179 | 25.00 | 1.25160 | 1.25248 | 1.26760 | ||
| 29619 | 2006.10.12 10:23 | modify | 11179 | 25.00 | 1.25160 | 1.25256 | 1.26760 | ||
| 29620 | 2006.10.12 10:37 | modify | 11179 | 25.00 | 1.25160 | 1.25266 | 1.26760 | ||
| 29621 | 2006.10.12 14:32 | s/l | 11179 | 25.00 | 1.25266 | 1.25266 | 1.26760 | 2650.00 | 6755255.17 |
| 29622 | 2006.10.12 23:00 | sell | 11180 | 25.00 | 1.25520 | 0.00000 | 0.00000 | ||
| 29623 | 2006.10.12 23:00 | sell | 11181 | 25.00 | 1.25520 | 0.00000 | 0.00000 | ||
| 29624 | 2006.10.12 23:03 | sell | 11182 | 25.00 | 1.25534 | 0.00000 | 0.00000 | ||
| 29625 | 2006.10.12 23:04 | sell | 11183 | 25.00 | 1.25550 | 0.00000 | 0.00000 | ||
| 29626 | 2006.10.12 23:30 | sell | 11184 | 25.00 | 1.25570 | 0.00000 | 0.00000 | ||
| 29627 | 2006.10.12 23:30 | modify | 11184 | 25.00 | 1.25570 | 1.26670 | 1.25360 | ||
| 29628 | 2006.10.12 23:52 | close | 11183 | 25.00 | 1.25567 | 0.00000 | 0.00000 | -425.00 | 6754830.17 |
| 29629 | 2006.10.12 23:57 | close | 11182 | 25.00 | 1.25551 | 0.00000 | 0.00000 | -425.00 | 6754405.17 |
| 29630 | 2006.10.12 23:59 | close | 11181 | 25.00 | 1.25540 | 0.00000 | 0.00000 | -500.00 | 6753905.17 |
| 29631 | 2006.10.12 23:59 | close | 11180 | 25.00 | 1.25540 | 0.00000 | 0.00000 | -500.00 | 6753405.17 |
| 29632 | 2006.10.13 02:00 | sell | 11185 | 25.00 | 1.25540 | 0.00000 | 0.00000 | ||
| 29633 | 2006.10.13 02:00 | modify | 11185 | 25.00 | 1.25540 | 1.26240 | 1.23940 | ||
| 29634 | 2006.10.13 09:30 | close | 11184 | 25.00 | 1.25630 | 1.26670 | 1.25360 | -1547.85 | 6751857.32 |
| 29635 | 2006.10.13 15:38 | modify | 11185 | 25.00 | 1.25540 | 1.25479 | 1.23940 | ||
| 29636 | 2006.10.13 15:40 | sell | 11186 | 25.00 | 1.25180 | 0.00000 | 0.00000 | ||
| 29637 | 2006.10.13 15:40 | modify | 11186 | 25.00 | 1.25180 | 1.25480 | 1.22180 | ||
| 29638 | 2006.10.13 17:03 | modify | 11185 | 25.00 | 1.25540 | 1.25460 | 1.23940 | ||
| 29639 | 2006.10.13 17:36 | modify | 11185 | 25.00 | 1.25540 | 1.25444 | 1.23940 | ||
| 29640 | 2006.10.13 17:41 | modify | 11185 | 25.00 | 1.25540 | 1.25437 | 1.23940 | ||
| 29641 | 2006.10.13 17:53 | modify | 11185 | 25.00 | 1.25540 | 1.25414 | 1.23940 | ||
| 29642 | 2006.10.13 22:45 | modify | 11185 | 25.00 | 1.25540 | 1.25401 | 1.23940 | ||
| 29643 | 2006.10.16 01:00 | modify | 11185 | 25.00 | 1.25540 | 1.25325 | 1.23940 | ||
| 29644 | 2006.10.16 01:19 | modify | 11185 | 25.00 | 1.25540 | 1.25311 | 1.23940 | ||
| 29645 | 2006.10.16 01:32 | modify | 11185 | 25.00 | 1.25540 | 1.25304 | 1.23940 | ||
| 29646 | 2006.10.16 01:45 | modify | 11185 | 25.00 | 1.25540 | 1.25294 | 1.23940 | ||
| 29647 | 2006.10.16 01:50 | modify | 11185 | 25.00 | 1.25540 | 1.25291 | 1.23940 | ||
| 29648 | 2006.10.16 01:57 | modify | 11185 | 25.00 | 1.25540 | 1.25288 | 1.23940 | ||
| 29649 | 2006.10.16 02:25 | modify | 11185 | 25.00 | 1.25540 | 1.25269 | 1.23940 | ||
| 29650 | 2006.10.16 02:41 | modify | 11185 | 25.00 | 1.25540 | 1.25261 | 1.23940 | ||
| 29651 | 2006.10.16 02:54 | modify | 11185 | 25.00 | 1.25540 | 1.25259 | 1.23940 | ||
| 29652 | 2006.10.16 02:59 | modify | 11185 | 25.00 | 1.25540 | 1.25255 | 1.23940 | ||
| 29653 | 2006.10.16 03:08 | modify | 11185 | 25.00 | 1.25540 | 1.25249 | 1.23940 | ||
| 29654 | 2006.10.16 03:17 | modify | 11185 | 25.00 | 1.25540 | 1.25240 | 1.23940 | ||
| 29655 | 2006.10.16 03:23 | modify | 11185 | 25.00 | 1.25540 | 1.25235 | 1.23940 | ||
| 29656 | 2006.10.16 03:56 | modify | 11185 | 25.00 | 1.25540 | 1.25232 | 1.23940 | ||
| 29657 | 2006.10.16 04:03 | modify | 11185 | 25.00 | 1.25540 | 1.25222 | 1.23940 | ||
| 29658 | 2006.10.16 04:10 | modify | 11185 | 25.00 | 1.25540 | 1.25218 | 1.23940 | ||
| 29659 | 2006.10.16 04:15 | modify | 11185 | 25.00 | 1.25540 | 1.25208 | 1.23940 | ||
| 29660 | 2006.10.16 04:20 | modify | 11185 | 25.00 | 1.25540 | 1.25184 | 1.23940 | ||
| 29661 | 2006.10.16 04:32 | modify | 11185 | 25.00 | 1.25540 | 1.25179 | 1.23940 | ||
| 29662 | 2006.10.16 04:39 | modify | 11185 | 25.00 | 1.25540 | 1.25168 | 1.23940 | ||
| 29663 | 2006.10.16 10:00 | s/l | 11185 | 25.00 | 1.25168 | 1.25168 | 1.23940 | 9252.15 | 6761109.47 |
| 29664 | 2006.10.16 23:00 | sell | 11187 | 25.00 | 1.25300 | 0.00000 | 0.00000 | ||
| 29665 | 2006.10.16 23:00 | sell | 11188 | 25.00 | 1.25300 | 0.00000 | 0.00000 | ||
| 29666 | 2006.10.16 23:00 | sell | 11189 | 25.00 | 1.25300 | 0.00000 | 0.00000 | ||
| 29667 | 2006.10.16 23:00 | sell | 11190 | 25.00 | 1.25314 | 0.00000 | 0.00000 | ||
| 29668 | 2006.10.16 23:41 | close | 11190 | 25.00 | 1.25334 | 0.00000 | 0.00000 | -500.00 | 6760609.47 |
| 29669 | 2006.10.17 00:00 | sell | 11191 | 25.00 | 1.25320 | 0.00000 | 0.00000 | ||
| 29670 | 2006.10.17 00:00 | modify | 11191 | 25.00 | 1.25320 | 1.26020 | 1.23720 | ||
| 29671 | 2006.10.17 00:04 | close | 11189 | 25.00 | 1.25320 | 0.00000 | 0.00000 | -547.85 | 6760061.62 |
| 29672 | 2006.10.17 00:04 | close | 11188 | 25.00 | 1.25320 | 0.00000 | 0.00000 | -547.85 | 6759513.77 |
| 29673 | 2006.10.17 00:04 | close | 11187 | 25.00 | 1.25320 | 0.00000 | 0.00000 | -547.85 | 6758965.92 |
| 29674 | 2006.10.17 16:20 | s/l | 11186 | 25.00 | 1.25480 | 1.25480 | 1.22180 | -7595.70 | 6751370.21 |
| 29675 | 2006.10.17 23:34 | buy | 11192 | 25.00 | 1.25430 | 0.00000 | 0.00000 | ||
| 29676 | 2006.10.17 23:56 | close | 11192 | 25.00 | 1.25470 | 0.00000 | 0.00000 | 1000.00 | 6752370.21 |
| 29677 | 2006.10.18 23:00 | sell | 11193 | 25.00 | 1.25300 | 0.00000 | 0.00000 | ||
| 29678 | 2006.10.18 23:17 | buy | 11194 | 25.00 | 1.25280 | 0.00000 | 0.00000 | ||
| 29679 | 2006.10.18 23:27 | close | 11194 | 25.00 | 1.25330 | 0.00000 | 0.00000 | 1250.00 | 6753620.21 |
| 29680 | 2006.10.18 23:27 | sell | 11195 | 25.00 | 1.25330 | 0.00000 | 0.00000 | ||
| 29681 | 2006.10.18 23:43 | close | 11193 | 25.00 | 1.25320 | 0.00000 | 0.00000 | -500.00 | 6753120.21 |
| 29682 | 2006.10.18 23:44 | sell | 11196 | 25.00 | 1.25315 | 0.00000 | 0.00000 | ||
| 29683 | 2006.10.19 00:06 | close | 11195 | 25.00 | 1.25290 | 0.00000 | 0.00000 | 856.45 | 6753976.66 |
| 29684 | 2006.10.19 00:25 | close | 11196 | 25.00 | 1.25330 | 0.00000 | 0.00000 | -518.55 | 6753458.10 |
| 29685 | 2006.10.19 17:37 | s/l | 11191 | 25.00 | 1.26020 | 1.26020 | 1.23720 | -17691.41 | 6735766.70 |
| 29686 | 2006.10.19 23:02 | sell | 11197 | 25.00 | 1.26290 | 0.00000 | 0.00000 | ||
| 29687 | 2006.10.19 23:21 | sell | 11198 | 25.00 | 1.26290 | 0.00000 | 0.00000 | ||
| 29688 | 2006.10.19 23:29 | close | 11198 | 25.00 | 1.26240 | 0.00000 | 0.00000 | 1250.00 | 6737016.70 |
| 29689 | 2006.10.19 23:29 | close | 11197 | 25.00 | 1.26240 | 0.00000 | 0.00000 | 1250.00 | 6738266.70 |
| 29690 | 2006.10.19 23:41 | sell | 11199 | 25.00 | 1.26286 | 0.00000 | 0.00000 | ||
| 29691 | 2006.10.19 23:41 | sell | 11200 | 25.00 | 1.26286 | 0.00000 | 0.00000 | ||
| 29692 | 2006.10.19 23:41 | sell | 11201 | 25.00 | 1.26286 | 0.00000 | 0.00000 | ||
| 29693 | 2006.10.20 00:03 | close | 11201 | 25.00 | 1.26240 | 0.00000 | 0.00000 | 1102.15 | 6739368.85 |
| 29694 | 2006.10.20 00:03 | close | 11200 | 25.00 | 1.26240 | 0.00000 | 0.00000 | 1102.15 | 6740470.99 |
| 29695 | 2006.10.20 00:03 | close | 11199 | 25.00 | 1.26240 | 0.00000 | 0.00000 | 1102.15 | 6741573.14 |
| 29696 | 2006.10.20 08:45 | buy | 11202 | 25.00 | 1.26320 | 0.00000 | 0.00000 | ||
| 29697 | 2006.10.20 08:45 | modify | 11202 | 25.00 | 1.26320 | 1.25220 | 1.26530 | ||
| 29698 | 2006.10.20 22:00 | close | 11202 | 25.00 | 1.26190 | 1.25220 | 1.26530 | -3250.00 | 6738323.14 |
| 29699 | 2006.10.23 22:00 | sell | 11203 | 25.00 | 1.25510 | 0.00000 | 0.00000 | ||
| 29700 | 2006.10.23 22:00 | modify | 11203 | 25.00 | 1.25510 | 1.26610 | 1.25300 | ||
| 29701 | 2006.10.23 23:02 | sell | 11204 | 25.00 | 1.25505 | 0.00000 | 0.00000 | ||
| 29702 | 2006.10.23 23:42 | close | 11204 | 25.00 | 1.25520 | 0.00000 | 0.00000 | -375.00 | 6737948.14 |
| 29703 | 2006.10.23 23:45 | sell | 11205 | 25.00 | 1.25510 | 0.00000 | 0.00000 | ||
| 29704 | 2006.10.24 00:25 | close | 11205 | 25.00 | 1.25480 | 0.00000 | 0.00000 | 702.15 | 6738650.29 |
| 29705 | 2006.10.24 04:30 | close | 11203 | 25.00 | 1.25450 | 1.26610 | 1.25300 | 1452.15 | 6740102.44 |
| 29706 | 2006.10.24 23:03 | buy | 11206 | 25.00 | 1.25650 | 0.00000 | 0.00000 | ||
| 29707 | 2006.10.24 23:22 | buy | 11207 | 25.00 | 1.25610 | 0.00000 | 0.00000 | ||
| 29708 | 2006.10.25 00:29 | close | 11206 | 25.00 | 1.25630 | 0.00000 | 0.00000 | -575.30 | 6739527.14 |
| 29709 | 2006.10.25 00:42 | close | 11207 | 25.00 | 1.25580 | 0.00000 | 0.00000 | -825.30 | 6738701.83 |
| 29710 | 2006.10.25 23:00 | sell | 11208 | 25.00 | 1.26120 | 0.00000 | 0.00000 | ||
| 29711 | 2006.10.25 23:00 | sell | 11209 | 25.00 | 1.26161 | 0.00000 | 0.00000 | ||
| 29712 | 2006.10.25 23:00 | sell | 11210 | 25.00 | 1.26161 | 0.00000 | 0.00000 | ||
| 29713 | 2006.10.25 23:12 | close | 11210 | 25.00 | 1.26100 | 0.00000 | 0.00000 | 1525.00 | 6740226.83 |
| 29714 | 2006.10.25 23:12 | close | 11209 | 25.00 | 1.26100 | 0.00000 | 0.00000 | 1525.00 | 6741751.83 |
| 29715 | 2006.10.25 23:40 | close | 11208 | 25.00 | 1.26120 | 0.00000 | 0.00000 | 0.00 | 6741751.83 |
| 29716 | 2006.10.25 23:40 | sell | 11211 | 25.00 | 1.26100 | 0.00000 | 0.00000 | ||
| 29717 | 2006.10.26 00:00 | sell | 11212 | 25.00 | 1.26080 | 0.00000 | 0.00000 | ||
| 29718 | 2006.10.26 00:00 | modify | 11212 | 25.00 | 1.26080 | 1.26780 | 1.24480 | ||
| 29719 | 2006.10.26 00:04 | close | 11211 | 25.00 | 1.26040 | 0.00000 | 0.00000 | 1356.45 | 6743108.28 |
| 29720 | 2006.10.26 01:41 | buy | 11213 | 25.00 | 1.26000 | 0.00000 | 0.00000 | ||
| 29721 | 2006.10.26 01:41 | modify | 11213 | 25.00 | 1.26000 | 1.24800 | 1.26260 | ||
| 29722 | 2006.10.26 02:20 | modify | 11213 | 25.00 | 1.26000 | 1.26010 | 1.26260 | ||
| 29723 | 2006.10.26 02:26 | close | 11213 | 25.00 | 1.26156 | 1.26010 | 1.26260 | 3900.00 | 6747008.28 |
| 29724 | 2006.10.26 14:45 | buy | 11214 | 25.00 | 1.26510 | 0.00000 | 0.00000 | ||
| 29725 | 2006.10.26 14:45 | modify | 11214 | 25.00 | 1.26510 | 1.25310 | 1.26770 | ||
| 29726 | 2006.10.26 16:32 | modify | 11214 | 25.00 | 1.26510 | 1.26520 | 1.26770 | ||
| 29727 | 2006.10.26 16:36 | close | 11214 | 25.00 | 1.26705 | 1.26520 | 1.26770 | 4875.00 | 6751883.28 |
| 29728 | 2006.10.26 18:37 | s/l | 11212 | 25.00 | 1.26780 | 1.26780 | 1.24480 | -17500.00 | 6734383.28 |
| 29729 | 2006.10.27 03:45 | buy | 11215 | 25.00 | 1.26880 | 0.00000 | 0.00000 | ||
| 29730 | 2006.10.27 03:45 | modify | 11215 | 25.00 | 1.26880 | 1.25780 | 1.27090 | ||
| 29731 | 2006.10.27 05:02 | t/p | 11215 | 25.00 | 1.27090 | 1.25780 | 1.27090 | 5250.00 | 6739633.28 |
| 29732 | 2006.10.27 16:35 | buy | 11216 | 25.00 | 1.27170 | 0.00000 | 0.00000 | ||
| 29733 | 2006.10.27 16:35 | modify | 11216 | 25.00 | 1.27170 | 1.26870 | 1.30170 | ||
| 29734 | 2006.10.27 23:30 | sell | 11217 | 25.00 | 1.27370 | 0.00000 | 0.00000 | ||
| 29735 | 2006.10.27 23:30 | modify | 11217 | 25.00 | 1.27370 | 1.28470 | 1.27160 | ||
| 29736 | 2006.10.30 03:30 | close | 11217 | 25.00 | 1.27260 | 1.28470 | 1.27160 | 2702.15 | 6742335.43 |
| 29737 | 2006.10.30 03:30 | buy | 11218 | 25.00 | 1.27260 | 0.00000 | 0.00000 | ||
| 29738 | 2006.10.30 03:30 | modify | 11218 | 25.00 | 1.27260 | 1.26160 | 1.27470 | ||
| 29739 | 2006.10.30 08:45 | buy | 11219 | 25.00 | 1.27260 | 0.00000 | 0.00000 | ||
| 29740 | 2006.10.30 08:45 | modify | 11219 | 25.00 | 1.27260 | 1.26060 | 1.27520 | ||
| 29741 | 2006.10.30 14:45 | close | 11219 | 25.00 | 1.27244 | 1.26060 | 1.27520 | -400.00 | 6741935.43 |
| 29742 | 2006.10.30 21:30 | close | 11218 | 25.00 | 1.27240 | 1.26160 | 1.27470 | -500.00 | 6741435.43 |
| 29743 | 2006.10.30 23:01 | sell | 11220 | 25.00 | 1.27262 | 0.00000 | 0.00000 | ||
| 29744 | 2006.10.30 23:02 | sell | 11221 | 25.00 | 1.27270 | 0.00000 | 0.00000 | ||
| 29745 | 2006.10.30 23:19 | sell | 11222 | 25.00 | 1.27270 | 0.00000 | 0.00000 | ||
| 29746 | 2006.10.30 23:40 | sell | 11223 | 25.00 | 1.27270 | 0.00000 | 0.00000 | ||
| 29747 | 2006.10.30 23:41 | close | 11220 | 25.00 | 1.27280 | 0.00000 | 0.00000 | -450.00 | 6740985.43 |
| 29748 | 2006.10.30 23:43 | sell | 11224 | 25.00 | 1.27282 | 0.00000 | 0.00000 | ||
| 29749 | 2006.10.30 23:45 | sell | 11225 | 25.00 | 1.27280 | 0.00000 | 0.00000 | ||
| 29750 | 2006.10.30 23:45 | modify | 11225 | 25.00 | 1.27280 | 1.28380 | 1.27070 | ||
| 29751 | 2006.10.30 23:46 | close | 11221 | 25.00 | 1.27290 | 0.00000 | 0.00000 | -500.00 | 6740485.43 |
| 29752 | 2006.10.30 23:47 | sell | 11226 | 25.00 | 1.27285 | 0.00000 | 0.00000 | ||
| 29753 | 2006.10.31 00:01 | close | 11222 | 25.00 | 1.27290 | 0.00000 | 0.00000 | -547.85 | 6739937.58 |
| 29754 | 2006.10.31 00:24 | close | 11224 | 25.00 | 1.27300 | 0.00000 | 0.00000 | -497.85 | 6739439.72 |
| 29755 | 2006.10.31 00:25 | close | 11223 | 25.00 | 1.27280 | 0.00000 | 0.00000 | -297.85 | 6739141.87 |
| 29756 | 2006.10.31 00:27 | close | 11226 | 25.00 | 1.27295 | 0.00000 | 0.00000 | -297.85 | 6738844.02 |
| 29757 | 2006.10.31 01:30 | close | 11225 | 25.00 | 1.27160 | 1.28380 | 1.27070 | 2952.15 | 6741796.17 |
| 29758 | 2006.10.31 10:32 | s/l | 11216 | 25.00 | 1.26870 | 1.26870 | 1.30170 | -7650.61 | 6734145.56 |
| 29759 | 2006.10.31 10:35 | sell | 11227 | 25.00 | 1.26880 | 0.00000 | 0.00000 | ||
| 29760 | 2006.10.31 10:35 | modify | 11227 | 25.00 | 1.26880 | 1.27180 | 1.23880 | ||
| 29761 | 2006.10.31 17:58 | s/l | 11227 | 25.00 | 1.27180 | 1.27180 | 1.23880 | -7500.00 | 6726645.56 |
| 29762 | 2006.10.31 22:00 | buy | 11228 | 25.00 | 1.27613 | 0.00000 | 0.00000 | ||
| 29763 | 2006.10.31 22:01 | modify | 11228 | 25.00 | 1.27613 | 1.26413 | 1.27873 | ||
| 29764 | 2006.10.31 23:10 | sell | 11229 | 25.00 | 1.27660 | 0.00000 | 0.00000 | ||
| 29765 | 2006.10.31 23:10 | sell | 11230 | 25.00 | 1.27660 | 0.00000 | 0.00000 | ||
| 29766 | 2006.10.31 23:46 | close | 11230 | 25.00 | 1.27620 | 0.00000 | 0.00000 | 1000.00 | 6727645.56 |
| 29767 | 2006.10.31 23:46 | close | 11229 | 25.00 | 1.27620 | 0.00000 | 0.00000 | 1000.00 | 6728645.56 |
| 29768 | 2006.11.01 02:01 | close | 11228 | 25.00 | 1.27655 | 1.26413 | 1.27873 | 974.70 | 6729620.26 |
| 29769 | 2006.11.01 23:00 | sell | 11231 | 25.00 | 1.27750 | 0.00000 | 0.00000 | ||
| 29770 | 2006.11.01 23:00 | sell | 11232 | 25.00 | 1.27750 | 0.00000 | 0.00000 | ||
| 29771 | 2006.11.01 23:00 | sell | 11233 | 25.00 | 1.27750 | 0.00000 | 0.00000 | ||
| 29772 | 2006.11.01 23:05 | close | 11233 | 25.00 | 1.27710 | 0.00000 | 0.00000 | 1000.00 | 6730620.26 |
| 29773 | 2006.11.01 23:05 | close | 11232 | 25.00 | 1.27710 | 0.00000 | 0.00000 | 1000.00 | 6731620.26 |
| 29774 | 2006.11.01 23:05 | close | 11231 | 25.00 | 1.27710 | 0.00000 | 0.00000 | 1000.00 | 6732620.26 |
| 29775 | 2006.11.01 23:06 | sell | 11234 | 25.00 | 1.27700 | 0.00000 | 0.00000 | ||
| 29776 | 2006.11.01 23:07 | close | 11234 | 25.00 | 1.27640 | 0.00000 | 0.00000 | 1500.00 | 6734120.26 |
| 29777 | 2006.11.01 23:08 | buy | 11235 | 25.00 | 1.27660 | 0.00000 | 0.00000 | ||
| 29778 | 2006.11.01 23:16 | buy | 11236 | 25.00 | 1.27619 | 0.00000 | 0.00000 | ||
| 29779 | 2006.11.02 00:46 | close | 11236 | 25.00 | 1.27570 | 0.00000 | 0.00000 | -1450.91 | 6732669.35 |
| 29780 | 2006.11.02 01:16 | close | 11235 | 25.00 | 1.27610 | 0.00000 | 0.00000 | -1475.91 | 6731193.44 |
| 29781 | 2006.11.02 23:07 | sell | 11237 | 25.00 | 1.27790 | 0.00000 | 0.00000 | ||
| 29782 | 2006.11.02 23:50 | close | 11237 | 25.00 | 1.27770 | 0.00000 | 0.00000 | 500.00 | 6731693.44 |
| 29783 | 2006.11.03 16:35 | sell | 11238 | 25.00 | 1.27220 | 0.00000 | 0.00000 | ||
| 29784 | 2006.11.03 16:35 | modify | 11238 | 25.00 | 1.27220 | 1.27520 | 1.24220 | ||
| 29785 | 2006.11.03 16:53 | modify | 11238 | 25.00 | 1.27220 | 1.27206 | 1.24220 | ||
| 29786 | 2006.11.03 16:59 | modify | 11238 | 25.00 | 1.27220 | 1.27186 | 1.24220 | ||
| 29787 | 2006.11.03 21:30 | sell | 11239 | 25.00 | 1.27110 | 0.00000 | 0.00000 | ||
| 29788 | 2006.11.03 21:30 | modify | 11239 | 25.00 | 1.27110 | 1.28210 | 1.26900 | ||
| 29789 | 2006.11.03 22:06 | s/l | 11238 | 25.00 | 1.27186 | 1.27186 | 1.24220 | 850.00 | 6732543.44 |
| 29790 | 2006.11.03 22:33 | sell | 11240 | 25.00 | 1.27170 | 0.00000 | 0.00000 | ||
| 29791 | 2006.11.03 22:33 | modify | 11240 | 25.00 | 1.27170 | 1.28370 | 1.26910 | ||
| 29792 | 2006.11.06 04:00 | close | 11240 | 25.00 | 1.27150 | 1.28370 | 1.26910 | 452.15 | 6732995.59 |
| 29793 | 2006.11.06 04:15 | close | 11239 | 25.00 | 1.27090 | 1.28210 | 1.26900 | 452.15 | 6733447.74 |
| 29794 | 2006.11.06 23:00 | sell | 11241 | 25.00 | 1.27203 | 0.00000 | 0.00000 | ||
| 29795 | 2006.11.06 23:01 | sell | 11242 | 25.00 | 1.27216 | 0.00000 | 0.00000 | ||
| 29796 | 2006.11.06 23:02 | sell | 11243 | 25.00 | 1.27230 | 0.00000 | 0.00000 | ||
| 29797 | 2006.11.06 23:02 | sell | 11244 | 25.00 | 1.27230 | 0.00000 | 0.00000 | ||
| 29798 | 2006.11.06 23:30 | close | 11244 | 25.00 | 1.27184 | 0.00000 | 0.00000 | 1150.00 | 6734597.74 |
| 29799 | 2006.11.06 23:30 | close | 11243 | 25.00 | 1.27184 | 0.00000 | 0.00000 | 1150.00 | 6735747.74 |
| 29800 | 2006.11.06 23:40 | close | 11241 | 25.00 | 1.27197 | 0.00000 | 0.00000 | 150.00 | 6735897.74 |
| 29801 | 2006.11.06 23:41 | close | 11242 | 25.00 | 1.27208 | 0.00000 | 0.00000 | 200.00 | 6736097.74 |
| 29802 | 2006.11.06 23:43 | sell | 11245 | 25.00 | 1.27210 | 0.00000 | 0.00000 | ||
| 29803 | 2006.11.07 00:28 | close | 11245 | 25.00 | 1.27230 | 0.00000 | 0.00000 | -547.85 | 6735549.89 |
| 29804 | 2006.11.07 02:00 | sell | 11246 | 25.00 | 1.27330 | 0.00000 | 0.00000 | ||
| 29805 | 2006.11.07 02:00 | modify | 11246 | 25.00 | 1.27330 | 1.28030 | 1.25730 | ||
| 29806 | 2006.11.07 17:33 | s/l | 11246 | 25.00 | 1.28030 | 1.28030 | 1.25730 | -17500.00 | 6718049.89 |
| 29807 | 2006.11.07 22:30 | buy | 11247 | 25.00 | 1.27870 | 0.00000 | 0.00000 | ||
| 29808 | 2006.11.07 22:30 | modify | 11247 | 25.00 | 1.27870 | 1.26770 | 1.28080 | ||
| 29809 | 2006.11.07 22:30 | buy | 11248 | 25.00 | 1.27870 | 0.00000 | 0.00000 | ||
| 29810 | 2006.11.07 22:30 | modify | 11248 | 25.00 | 1.27870 | 1.26670 | 1.28130 | ||
| 29811 | 2006.11.07 23:05 | buy | 11249 | 25.00 | 1.27700 | 0.00000 | 0.00000 | ||
| 29812 | 2006.11.07 23:05 | buy | 11250 | 25.00 | 1.27700 | 0.00000 | 0.00000 | ||
| 29813 | 2006.11.07 23:26 | close | 11250 | 25.00 | 1.27740 | 0.00000 | 0.00000 | 1000.00 | 6719049.89 |
| 29814 | 2006.11.07 23:26 | close | 11249 | 25.00 | 1.27740 | 0.00000 | 0.00000 | 1000.00 | 6720049.89 |
| 29815 | 2006.11.07 23:26 | buy | 11251 | 25.00 | 1.27735 | 0.00000 | 0.00000 | ||
| 29816 | 2006.11.07 23:28 | buy | 11252 | 25.00 | 1.27690 | 0.00000 | 0.00000 | ||
| 29817 | 2006.11.07 23:40 | close | 11252 | 25.00 | 1.27735 | 0.00000 | 0.00000 | 1125.00 | 6721174.89 |
| 29818 | 2006.11.07 23:41 | sell | 11253 | 25.00 | 1.27740 | 0.00000 | 0.00000 | ||
| 29819 | 2006.11.07 23:57 | close | 11253 | 25.00 | 1.27690 | 0.00000 | 0.00000 | 1250.00 | 6722424.89 |
| 29820 | 2006.11.08 00:47 | close | 11251 | 25.00 | 1.27725 | 0.00000 | 0.00000 | -325.30 | 6722099.58 |
| 29821 | 2006.11.08 01:30 | close | 11248 | 25.00 | 1.27790 | 1.26670 | 1.28130 | -2075.30 | 6720024.28 |
| 29822 | 2006.11.08 04:30 | close | 11247 | 25.00 | 1.27810 | 1.26770 | 1.28080 | -1575.30 | 6718448.98 |
| 29823 | 2006.11.08 23:01 | sell | 11254 | 25.00 | 1.27720 | 0.00000 | 0.00000 | ||
| 29824 | 2006.11.08 23:24 | close | 11254 | 25.00 | 1.27680 | 0.00000 | 0.00000 | 1000.00 | 6719448.98 |
| 29825 | 2006.11.08 23:24 | buy | 11255 | 25.00 | 1.27680 | 0.00000 | 0.00000 | ||
| 29826 | 2006.11.09 07:19 | close | 11255 | 25.00 | 1.27630 | 0.00000 | 0.00000 | -1475.91 | 6717973.07 |
| 29827 | 2006.11.09 16:50 | sell | 11256 | 25.00 | 1.27570 | 0.00000 | 0.00000 | ||
| 29828 | 2006.11.09 16:50 | modify | 11256 | 25.00 | 1.27570 | 1.27870 | 1.24570 | ||
| 29829 | 2006.11.09 17:44 | s/l | 11256 | 25.00 | 1.27870 | 1.27870 | 1.24570 | -7500.00 | 6710473.07 |
| 29830 | 2006.11.09 19:35 | buy | 11257 | 25.00 | 1.28380 | 0.00000 | 0.00000 | ||
| 29831 | 2006.11.09 19:35 | modify | 11257 | 25.00 | 1.28380 | 1.28080 | 1.31380 | ||
| 29832 | 2006.11.09 22:45 | buy | 11258 | 25.00 | 1.28260 | 0.00000 | 0.00000 | ||
| 29833 | 2006.11.09 22:45 | modify | 11258 | 25.00 | 1.28260 | 1.27060 | 1.28520 | ||
| 29834 | 2006.11.09 23:15 | buy | 11259 | 25.00 | 1.28260 | 0.00000 | 0.00000 | ||
| 29835 | 2006.11.09 23:35 | sell | 11260 | 25.00 | 1.28280 | 0.00000 | 0.00000 | ||
| 29836 | 2006.11.09 23:50 | close | 11260 | 25.00 | 1.28240 | 0.00000 | 0.00000 | 1000.00 | 6711473.07 |
| 29837 | 2006.11.10 00:35 | close | 11259 | 25.00 | 1.28260 | 0.00000 | 0.00000 | -75.30 | 6711397.76 |
| 29838 | 2006.11.10 01:25 | modify | 11258 | 25.00 | 1.28260 | 1.28270 | 1.28520 | ||
| 29839 | 2006.11.10 01:30 | close | 11258 | 25.00 | 1.28360 | 1.28270 | 1.28520 | 2424.70 | 6713822.46 |
| 29840 | 2006.11.10 09:30 | buy | 11261 | 25.00 | 1.28504 | 0.00000 | 0.00000 | ||
| 29841 | 2006.11.10 09:30 | modify | 11261 | 25.00 | 1.28504 | 1.27304 | 1.28764 | ||
| 29842 | 2006.11.10 10:17 | modify | 11261 | 25.00 | 1.28504 | 1.28514 | 1.28764 | ||
| 29843 | 2006.11.10 10:23 | close | 11261 | 25.00 | 1.28650 | 1.28514 | 1.28764 | 3650.00 | 6717472.46 |
| 29844 | 2006.11.10 16:00 | buy | 11262 | 25.00 | 1.28670 | 0.00000 | 0.00000 | ||
| 29845 | 2006.11.10 16:00 | modify | 11262 | 25.00 | 1.28670 | 1.27570 | 1.28880 | ||
| 29846 | 2006.11.13 03:30 | close | 11262 | 25.00 | 1.28570 | 1.27570 | 1.28880 | -2575.30 | 6714897.16 |
| 29847 | 2006.11.13 18:07 | s/l | 11257 | 25.00 | 1.28080 | 1.28080 | 1.31380 | -7650.61 | 6707246.55 |
| 29848 | 2006.11.13 23:00 | sell | 11263 | 25.00 | 1.28090 | 0.00000 | 0.00000 | ||
| 29849 | 2006.11.13 23:00 | sell | 11264 | 25.00 | 1.28090 | 0.00000 | 0.00000 | ||
| 29850 | 2006.11.13 23:00 | sell | 11265 | 25.00 | 1.28090 | 0.00000 | 0.00000 | ||
| 29851 | 2006.11.13 23:00 | sell | 11266 | 25.00 | 1.28096 | 0.00000 | 0.00000 | ||
| 29852 | 2006.11.13 23:15 | close | 11266 | 25.00 | 1.28055 | 0.00000 | 0.00000 | 1025.00 | 6708271.55 |
| 29853 | 2006.11.13 23:16 | close | 11265 | 25.00 | 1.28050 | 0.00000 | 0.00000 | 1000.00 | 6709271.55 |
| 29854 | 2006.11.13 23:16 | close | 11264 | 25.00 | 1.28050 | 0.00000 | 0.00000 | 1000.00 | 6710271.55 |
| 29855 | 2006.11.13 23:16 | close | 11263 | 25.00 | 1.28050 | 0.00000 | 0.00000 | 1000.00 | 6711271.55 |
| 29856 | 2006.11.13 23:19 | sell | 11267 | 25.00 | 1.28080 | 0.00000 | 0.00000 | ||
| 29857 | 2006.11.13 23:34 | close | 11267 | 25.00 | 1.28040 | 0.00000 | 0.00000 | 1000.00 | 6712271.55 |
| 29858 | 2006.11.14 16:35 | buy | 11268 | 25.00 | 1.28600 | 0.00000 | 0.00000 | ||
| 29859 | 2006.11.14 16:35 | modify | 11268 | 25.00 | 1.28600 | 1.28300 | 1.31600 | ||
| 29860 | 2006.11.14 18:03 | s/l | 11268 | 25.00 | 1.28300 | 1.28300 | 1.31600 | -7500.00 | 6704771.55 |
| 29861 | 2006.11.14 23:00 | sell | 11269 | 25.00 | 1.28210 | 0.00000 | 0.00000 | ||
| 29862 | 2006.11.14 23:08 | sell | 11270 | 25.00 | 1.28246 | 0.00000 | 0.00000 | ||
| 29863 | 2006.11.14 23:09 | sell | 11271 | 25.00 | 1.28260 | 0.00000 | 0.00000 | ||
| 29864 | 2006.11.14 23:10 | sell | 11272 | 25.00 | 1.28270 | 0.00000 | 0.00000 | ||
| 29865 | 2006.11.14 23:46 | close | 11272 | 25.00 | 1.28230 | 0.00000 | 0.00000 | 1000.00 | 6705771.55 |
| 29866 | 2006.11.14 23:46 | close | 11269 | 25.00 | 1.28230 | 0.00000 | 0.00000 | -500.00 | 6705271.55 |
| 29867 | 2006.11.14 23:48 | close | 11270 | 25.00 | 1.28260 | 0.00000 | 0.00000 | -350.00 | 6704921.55 |
| 29868 | 2006.11.14 23:49 | close | 11271 | 25.00 | 1.28249 | 0.00000 | 0.00000 | 275.00 | 6705196.55 |
| 29869 | 2006.11.15 23:00 | sell | 11273 | 25.00 | 1.28220 | 0.00000 | 0.00000 | ||
| 29870 | 2006.11.15 23:17 | sell | 11274 | 25.00 | 1.28236 | 0.00000 | 0.00000 | ||
| 29871 | 2006.11.15 23:40 | close | 11273 | 25.00 | 1.28240 | 0.00000 | 0.00000 | -500.00 | 6704696.55 |
| 29872 | 2006.11.15 23:40 | sell | 11275 | 25.00 | 1.28220 | 0.00000 | 0.00000 | ||
| 29873 | 2006.11.15 23:57 | close | 11274 | 25.00 | 1.28255 | 0.00000 | 0.00000 | -475.00 | 6704221.55 |
| 29874 | 2006.11.16 02:24 | close | 11275 | 25.00 | 1.28240 | 0.00000 | 0.00000 | -643.55 | 6703578.00 |
| 29875 | 2006.11.16 23:02 | sell | 11276 | 25.00 | 1.27956 | 0.00000 | 0.00000 | ||
| 29876 | 2006.11.16 23:02 | sell | 11277 | 25.00 | 1.27956 | 0.00000 | 0.00000 | ||
| 29877 | 2006.11.16 23:03 | sell | 11278 | 25.00 | 1.27970 | 0.00000 | 0.00000 | ||
| 29878 | 2006.11.16 23:16 | close | 11278 | 25.00 | 1.27930 | 0.00000 | 0.00000 | 1000.00 | 6704578.00 |
| 29879 | 2006.11.16 23:18 | sell | 11279 | 25.00 | 1.27960 | 0.00000 | 0.00000 | ||
| 29880 | 2006.11.16 23:35 | close | 11279 | 25.00 | 1.27920 | 0.00000 | 0.00000 | 1000.00 | 6705578.00 |
| 29881 | 2006.11.16 23:35 | close | 11277 | 25.00 | 1.27910 | 0.00000 | 0.00000 | 1150.00 | 6706728.00 |
| 29882 | 2006.11.16 23:35 | close | 11276 | 25.00 | 1.27910 | 0.00000 | 0.00000 | 1150.00 | 6707878.00 |
| 29883 | 2006.11.20 23:02 | sell | 11280 | 25.00 | 1.28146 | 0.00000 | 0.00000 | ||
| 29884 | 2006.11.20 23:02 | sell | 11281 | 25.00 | 1.28146 | 0.00000 | 0.00000 | ||
| 29885 | 2006.11.20 23:02 | sell | 11282 | 25.00 | 1.28146 | 0.00000 | 0.00000 | ||
| 29886 | 2006.11.20 23:05 | sell | 11283 | 25.00 | 1.28160 | 0.00000 | 0.00000 | ||
| 29887 | 2006.11.20 23:43 | close | 11282 | 25.00 | 1.28158 | 0.00000 | 0.00000 | -300.00 | 6707578.00 |
| 29888 | 2006.11.20 23:43 | close | 11281 | 25.00 | 1.28158 | 0.00000 | 0.00000 | -300.00 | 6707278.00 |
| 29889 | 2006.11.20 23:43 | close | 11280 | 25.00 | 1.28158 | 0.00000 | 0.00000 | -300.00 | 6706978.00 |
| 29890 | 2006.11.20 23:43 | sell | 11284 | 25.00 | 1.28143 | 0.00000 | 0.00000 | ||
| 29891 | 2006.11.20 23:45 | close | 11283 | 25.00 | 1.28130 | 0.00000 | 0.00000 | 750.00 | 6707728.00 |
| 29892 | 2006.11.21 00:23 | close | 11284 | 25.00 | 1.28124 | 0.00000 | 0.00000 | 427.15 | 6708155.15 |
| 29893 | 2006.11.21 23:00 | sell | 11285 | 25.00 | 1.28430 | 0.00000 | 0.00000 | ||
| 29894 | 2006.11.21 23:02 | close | 11285 | 25.00 | 1.28390 | 0.00000 | 0.00000 | 1000.00 | 6709155.15 |
| 29895 | 2006.11.21 23:03 | sell | 11286 | 25.00 | 1.28381 | 0.00000 | 0.00000 | ||
| 29896 | 2006.11.22 00:00 | sell | 11287 | 25.00 | 1.28450 | 0.00000 | 0.00000 | ||
| 29897 | 2006.11.22 00:00 | modify | 11287 | 25.00 | 1.28450 | 1.29150 | 1.26850 | ||
| 29898 | 2006.11.22 00:46 | close | 11286 | 25.00 | 1.28400 | 0.00000 | 0.00000 | -522.85 | 6708632.29 |
| 29899 | 2006.11.22 16:28 | s/l | 11287 | 25.00 | 1.29150 | 1.29150 | 1.26850 | -17500.00 | 6691132.29 |
| 29900 | 2006.11.22 16:35 | buy | 11288 | 25.00 | 1.29190 | 0.00000 | 0.00000 | ||
| 29901 | 2006.11.22 16:35 | modify | 11288 | 25.00 | 1.29190 | 1.28890 | 1.32190 | ||
| 29902 | 2006.11.22 20:46 | buy | 11289 | 25.00 | 1.29225 | 0.00000 | 0.00000 | ||
| 29903 | 2006.11.22 20:47 | modify | 11289 | 25.00 | 1.29225 | 1.28025 | 1.29485 | ||
| 29904 | 2006.11.22 21:36 | modify | 11289 | 25.00 | 1.29225 | 1.29235 | 1.29485 | ||
| 29905 | 2006.11.22 22:15 | close | 11289 | 25.00 | 1.29350 | 1.29235 | 1.29485 | 3125.00 | 6694257.29 |
| 29906 | 2006.11.22 23:01 | sell | 11290 | 25.00 | 1.29362 | 0.00000 | 0.00000 | ||
| 29907 | 2006.11.22 23:12 | sell | 11291 | 25.00 | 1.29390 | 0.00000 | 0.00000 | ||
| 29908 | 2006.11.22 23:35 | sell | 11292 | 25.00 | 1.29400 | 0.00000 | 0.00000 | ||
| 29909 | 2006.11.22 23:35 | sell | 11293 | 25.00 | 1.29407 | 0.00000 | 0.00000 | ||
| 29910 | 2006.11.22 23:52 | close | 11291 | 25.00 | 1.29404 | 0.00000 | 0.00000 | -350.00 | 6693907.29 |
| 29911 | 2006.11.22 23:55 | close | 11290 | 25.00 | 1.29380 | 0.00000 | 0.00000 | -450.00 | 6693457.29 |
| 29912 | 2006.11.23 00:52 | close | 11293 | 25.00 | 1.29425 | 0.00000 | 0.00000 | -593.55 | 6692863.74 |
| 29913 | 2006.11.23 00:54 | close | 11292 | 25.00 | 1.29410 | 0.00000 | 0.00000 | -393.55 | 6692470.19 |
| 29914 | 2006.11.23 03:30 | buy | 11294 | 25.00 | 1.29350 | 0.00000 | 0.00000 | ||
| 29915 | 2006.11.23 03:30 | modify | 11294 | 25.00 | 1.29350 | 1.28250 | 1.29560 | ||
| 29916 | 2006.11.23 12:05 | t/p | 11294 | 25.00 | 1.29560 | 1.28250 | 1.29560 | 5250.00 | 6697720.19 |
| 29917 | 2006.11.23 12:07 | modify | 11288 | 25.00 | 1.29190 | 1.29208 | 1.32190 | ||
| 29918 | 2006.11.23 12:12 | modify | 11288 | 25.00 | 1.29190 | 1.29239 | 1.32190 | ||
| 29919 | 2006.11.23 12:32 | modify | 11288 | 25.00 | 1.29190 | 1.29248 | 1.32190 | ||
| 29920 | 2006.11.23 12:37 | modify | 11288 | 25.00 | 1.29190 | 1.29258 | 1.32190 | ||
| 29921 | 2006.11.23 12:55 | modify | 11288 | 25.00 | 1.29190 | 1.29263 | 1.32190 | ||
| 29922 | 2006.11.23 18:45 | buy | 11295 | 25.00 | 1.29520 | 0.00000 | 0.00000 | ||
| 29923 | 2006.11.23 18:45 | modify | 11295 | 25.00 | 1.29520 | 1.28420 | 1.29730 | ||
| 29924 | 2006.11.23 23:00 | sell | 11296 | 25.00 | 1.29480 | 0.00000 | 0.00000 | ||
| 29925 | 2006.11.23 23:00 | sell | 11297 | 25.00 | 1.29486 | 0.00000 | 0.00000 | ||
| 29926 | 2006.11.23 23:01 | sell | 11298 | 25.00 | 1.29490 | 0.00000 | 0.00000 | ||
| 29927 | 2006.11.23 23:05 | close | 11298 | 25.00 | 1.29450 | 0.00000 | 0.00000 | 1000.00 | 6698720.19 |
| 29928 | 2006.11.23 23:05 | close | 11297 | 25.00 | 1.29444 | 0.00000 | 0.00000 | 1050.00 | 6699770.19 |
| 29929 | 2006.11.23 23:05 | buy | 11299 | 25.00 | 1.29444 | 0.00000 | 0.00000 | ||
| 29930 | 2006.11.23 23:06 | close | 11296 | 25.00 | 1.29440 | 0.00000 | 0.00000 | 1000.00 | 6700770.19 |
| 29931 | 2006.11.23 23:17 | sell | 11300 | 25.00 | 1.29480 | 0.00000 | 0.00000 | ||
| 29932 | 2006.11.23 23:30 | close | 11300 | 25.00 | 1.29440 | 0.00000 | 0.00000 | 1000.00 | 6701770.19 |
| 29933 | 2006.11.23 23:45 | sell | 11301 | 25.00 | 1.29476 | 0.00000 | 0.00000 | ||
| 29934 | 2006.11.23 23:46 | sell | 11302 | 25.00 | 1.29480 | 0.00000 | 0.00000 | ||
| 29935 | 2006.11.23 23:56 | close | 11302 | 25.00 | 1.29435 | 0.00000 | 0.00000 | 1125.00 | 6702895.19 |
| 29936 | 2006.11.23 23:56 | close | 11301 | 25.00 | 1.29435 | 0.00000 | 0.00000 | 1025.00 | 6703920.19 |
| 29937 | 2006.11.24 00:25 | close | 11299 | 25.00 | 1.29429 | 0.00000 | 0.00000 | -450.30 | 6703469.88 |
| 29938 | 2006.11.24 01:30 | close | 11295 | 25.00 | 1.29550 | 1.28420 | 1.29730 | 674.70 | 6704144.58 |
| 29939 | 2006.11.24 09:38 | modify | 11288 | 25.00 | 1.29190 | 1.29267 | 1.32190 | ||
| 29940 | 2006.11.24 09:47 | modify | 11288 | 25.00 | 1.29190 | 1.29269 | 1.32190 | ||
| 29941 | 2006.11.24 09:52 | modify | 11288 | 25.00 | 1.29190 | 1.29289 | 1.32190 | ||
| 29942 | 2006.11.24 10:05 | modify | 11288 | 25.00 | 1.29190 | 1.29294 | 1.32190 | ||
| 29943 | 2006.11.24 10:51 | modify | 11288 | 25.00 | 1.29190 | 1.29302 | 1.32190 | ||
| 29944 | 2006.11.24 10:57 | modify | 11288 | 25.00 | 1.29190 | 1.29310 | 1.32190 | ||
| 29945 | 2006.11.24 11:02 | modify | 11288 | 25.00 | 1.29190 | 1.29330 | 1.32190 | ||
| 29946 | 2006.11.24 11:22 | modify | 11288 | 25.00 | 1.29190 | 1.29345 | 1.32190 | ||
| 29947 | 2006.11.24 11:27 | modify | 11288 | 25.00 | 1.29190 | 1.29512 | 1.32190 | ||
| 29948 | 2006.11.24 11:32 | modify | 11288 | 25.00 | 1.29190 | 1.30344 | 1.32190 | ||
| 29949 | 2006.11.24 11:47 | modify | 11288 | 25.00 | 1.29190 | 1.30404 | 1.32190 | ||
| 29950 | 2006.11.24 13:33 | modify | 11288 | 25.00 | 1.29190 | 1.30444 | 1.32190 | ||
| 29951 | 2006.11.27 02:00 | modify | 11288 | 25.00 | 1.29190 | 1.30705 | 1.32190 | ||
| 29952 | 2006.11.27 02:05 | modify | 11288 | 25.00 | 1.29190 | 1.30725 | 1.32190 | ||
| 29953 | 2006.11.27 02:12 | modify | 11288 | 25.00 | 1.29190 | 1.30735 | 1.32190 | ||
| 29954 | 2006.11.27 02:27 | modify | 11288 | 25.00 | 1.29190 | 1.30737 | 1.32190 | ||
| 29955 | 2006.11.27 02:32 | modify | 11288 | 25.00 | 1.29190 | 1.30755 | 1.32190 | ||
| 29956 | 2006.11.27 07:30 | buy | 11303 | 25.00 | 1.31310 | 0.00000 | 0.00000 | ||
| 29957 | 2006.11.27 07:30 | modify | 11303 | 25.00 | 1.31310 | 1.30210 | 1.31520 | ||
| 29958 | 2006.11.27 08:30 | buy | 11304 | 25.00 | 1.31160 | 0.00000 | 0.00000 | ||
| 29959 | 2006.11.27 08:30 | modify | 11304 | 25.00 | 1.31160 | 1.29960 | 1.31420 | ||
| 29960 | 2006.11.27 09:20 | modify | 11304 | 25.00 | 1.31160 | 1.31170 | 1.31420 | ||
| 29961 | 2006.11.27 09:23 | close | 11304 | 25.00 | 1.31310 | 1.31170 | 1.31420 | 3750.00 | 6707894.58 |
| 29962 | 2006.11.27 09:45 | buy | 11305 | 25.00 | 1.31130 | 0.00000 | 0.00000 | ||
| 29963 | 2006.11.27 09:45 | modify | 11305 | 25.00 | 1.31130 | 1.29930 | 1.31390 | ||
| 29964 | 2006.11.27 09:54 | modify | 11305 | 25.00 | 1.31130 | 1.31140 | 1.31390 | ||
| 29965 | 2006.11.27 10:03 | close | 11305 | 25.00 | 1.31340 | 1.31140 | 1.31390 | 5250.00 | 6713144.58 |
| 29966 | 2006.11.27 11:30 | buy | 11306 | 25.00 | 1.31010 | 0.00000 | 0.00000 | ||
| 29967 | 2006.11.27 11:30 | modify | 11306 | 25.00 | 1.31010 | 1.29810 | 1.31270 | ||
| 29968 | 2006.11.27 11:40 | modify | 11306 | 25.00 | 1.31010 | 1.31020 | 1.31270 | ||
| 29969 | 2006.11.27 11:55 | s/l | 11306 | 25.00 | 1.31020 | 1.31020 | 1.31270 | 250.00 | 6713394.58 |
| 29970 | 2006.11.27 11:55 | buy | 11307 | 25.00 | 1.31001 | 0.00000 | 0.00000 | ||
| 29971 | 2006.11.27 11:56 | modify | 11307 | 25.00 | 1.31001 | 1.29801 | 1.31261 | ||
| 29972 | 2006.11.27 12:22 | modify | 11307 | 25.00 | 1.31001 | 1.31011 | 1.31261 | ||
| 29973 | 2006.11.27 12:26 | close | 11307 | 25.00 | 1.31152 | 1.31011 | 1.31261 | 3775.00 | 6717169.58 |
| 29974 | 2006.11.27 15:17 | buy | 11308 | 25.00 | 1.31130 | 0.00000 | 0.00000 | ||
| 29975 | 2006.11.27 15:18 | modify | 11308 | 25.00 | 1.31130 | 1.29930 | 1.31390 | ||
| 29976 | 2006.11.27 17:27 | modify | 11308 | 25.00 | 1.31130 | 1.31140 | 1.31390 | ||
| 29977 | 2006.11.27 17:32 | s/l | 11308 | 25.00 | 1.31140 | 1.31140 | 1.31390 | 250.00 | 6717419.58 |
| 29978 | 2006.11.27 22:15 | close | 11303 | 25.00 | 1.31360 | 1.30210 | 1.31520 | 1250.00 | 6718669.58 |
| 29979 | 2006.11.27 23:16 | sell | 11309 | 25.00 | 1.31340 | 0.00000 | 0.00000 | ||
| 29980 | 2006.11.27 23:19 | close | 11309 | 25.00 | 1.31300 | 0.00000 | 0.00000 | 1000.00 | 6719669.58 |
| 29981 | 2006.11.27 23:20 | sell | 11310 | 25.00 | 1.31342 | 0.00000 | 0.00000 | ||
| 29982 | 2006.11.27 23:24 | close | 11310 | 25.00 | 1.31280 | 0.00000 | 0.00000 | 1550.00 | 6721219.58 |
| 29983 | 2006.11.27 23:44 | sell | 11311 | 25.00 | 1.31320 | 0.00000 | 0.00000 | ||
| 29984 | 2006.11.27 23:46 | sell | 11312 | 25.00 | 1.31325 | 0.00000 | 0.00000 | ||
| 29985 | 2006.11.28 00:03 | close | 11312 | 25.00 | 1.31260 | 0.00000 | 0.00000 | 1577.15 | 6722796.73 |
| 29986 | 2006.11.28 00:03 | close | 11311 | 25.00 | 1.31260 | 0.00000 | 0.00000 | 1452.15 | 6724248.88 |
| 29987 | 2006.11.28 07:01 | modify | 11288 | 25.00 | 1.29190 | 1.30760 | 1.32190 | ||
| 29988 | 2006.11.28 07:08 | modify | 11288 | 25.00 | 1.29190 | 1.30769 | 1.32190 | ||
| 29989 | 2006.11.28 07:13 | modify | 11288 | 25.00 | 1.29190 | 1.30774 | 1.32190 | ||
| 29990 | 2006.11.28 07:20 | modify | 11288 | 25.00 | 1.29190 | 1.30783 | 1.32190 | ||
| 29991 | 2006.11.28 07:25 | modify | 11288 | 25.00 | 1.29190 | 1.30793 | 1.32190 | ||
| 29992 | 2006.11.28 08:16 | buy | 11313 | 25.00 | 1.31310 | 0.00000 | 0.00000 | ||
| 29993 | 2006.11.28 08:16 | modify | 11313 | 25.00 | 1.31310 | 1.30110 | 1.31570 | ||
| 29994 | 2006.11.28 10:45 | close | 11313 | 25.00 | 1.31380 | 1.30110 | 1.31570 | 1750.00 | 6725998.88 |
| 29995 | 2006.11.28 10:51 | modify | 11288 | 25.00 | 1.29190 | 1.30811 | 1.32190 | ||
| 29996 | 2006.11.28 10:56 | modify | 11288 | 25.00 | 1.29190 | 1.30827 | 1.32190 | ||
| 29997 | 2006.11.28 11:05 | modify | 11288 | 25.00 | 1.29190 | 1.30882 | 1.32190 | ||
| 29998 | 2006.11.28 11:10 | modify | 11288 | 25.00 | 1.29190 | 1.30941 | 1.32190 | ||
| 29999 | 2006.11.28 11:15 | modify | 11288 | 25.00 | 1.29190 | 1.30970 | 1.32190 | ||
| 30000 | 2006.11.28 13:23 | modify | 11288 | 25.00 | 1.29190 | 1.30973 | 1.32190 | ||
| 30001 | 2006.11.28 16:32 | modify | 11288 | 25.00 | 1.29190 | 1.31041 | 1.32190 | ||
| 30002 | 2006.11.28 16:37 | modify | 11288 | 25.00 | 1.29190 | 1.31058 | 1.32190 | ||
| 30003 | 2006.11.28 21:17 | modify | 11288 | 25.00 | 1.29190 | 1.31697 | 1.32190 | ||
| 30004 | 2006.11.28 21:20 | s/l | 11288 | 25.00 | 1.31697 | 1.31697 | 1.32190 | 62223.18 | 6788222.06 |
| 30005 | 2006.11.28 23:00 | sell | 11314 | 25.00 | 1.31870 | 0.00000 | 0.00000 | ||
| 30006 | 2006.11.28 23:00 | sell | 11315 | 25.00 | 1.31870 | 0.00000 | 0.00000 | ||
| 30007 | 2006.11.28 23:13 | sell | 11316 | 25.00 | 1.31939 | 0.00000 | 0.00000 | ||
| 30008 | 2006.11.28 23:13 | sell | 11317 | 25.00 | 1.31939 | 0.00000 | 0.00000 | ||
| 30009 | 2006.11.28 23:15 | close | 11317 | 25.00 | 1.31860 | 0.00000 | 0.00000 | 1975.00 | 6790197.06 |
| 30010 | 2006.11.28 23:15 | close | 11316 | 25.00 | 1.31860 | 0.00000 | 0.00000 | 1975.00 | 6792172.06 |
| 30011 | 2006.11.28 23:16 | close | 11315 | 25.00 | 1.31830 | 0.00000 | 0.00000 | 1000.00 | 6793172.06 |
| 30012 | 2006.11.28 23:16 | close | 11314 | 25.00 | 1.31830 | 0.00000 | 0.00000 | 1000.00 | 6794172.06 |
| 30013 | 2006.11.28 23:18 | sell | 11318 | 25.00 | 1.31880 | 0.00000 | 0.00000 | ||
| 30014 | 2006.11.28 23:35 | sell | 11319 | 25.00 | 1.31920 | 0.00000 | 0.00000 | ||
| 30015 | 2006.11.28 23:36 | sell | 11320 | 25.00 | 1.31942 | 0.00000 | 0.00000 | ||
| 30016 | 2006.11.28 23:42 | sell | 11321 | 25.00 | 1.31976 | 0.00000 | 0.00000 | ||
| 30017 | 2006.11.28 23:45 | sell | 11322 | 25.00 | 1.32010 | 0.00000 | 0.00000 | ||
| 30018 | 2006.11.28 23:45 | modify | 11322 | 25.00 | 1.32010 | 1.33110 | 1.31800 | ||
| 30019 | 2006.11.29 00:00 | sell | 11323 | 25.00 | 1.31950 | 0.00000 | 0.00000 | ||
| 30020 | 2006.11.29 00:00 | modify | 11323 | 25.00 | 1.31950 | 1.32650 | 1.30350 | ||
| 30021 | 2006.11.29 00:40 | close | 11321 | 25.00 | 1.31990 | 0.00000 | 0.00000 | -397.85 | 6793774.21 |
| 30022 | 2006.11.29 00:45 | close | 11320 | 25.00 | 1.31945 | 0.00000 | 0.00000 | -122.85 | 6793651.35 |
| 30023 | 2006.11.29 00:46 | close | 11319 | 25.00 | 1.31940 | 0.00000 | 0.00000 | -547.85 | 6793103.50 |
| 30024 | 2006.11.29 02:02 | close | 11318 | 25.00 | 1.31900 | 0.00000 | 0.00000 | -547.85 | 6792555.65 |
| 30025 | 2006.11.29 05:45 | close | 11322 | 25.00 | 1.31920 | 1.33110 | 1.31800 | 2202.15 | 6794757.80 |
| 30026 | 2006.11.29 05:45 | buy | 11324 | 25.00 | 1.31920 | 0.00000 | 0.00000 | ||
| 30027 | 2006.11.29 05:45 | modify | 11324 | 25.00 | 1.31920 | 1.30820 | 1.32130 | ||
| 30028 | 2006.11.29 09:30 | close | 11324 | 25.00 | 1.32040 | 1.30820 | 1.32130 | 3000.00 | 6797757.80 |
| 30029 | 2006.11.29 14:47 | modify | 11323 | 25.00 | 1.31950 | 1.31938 | 1.30350 | ||
| 30030 | 2006.11.29 15:13 | modify | 11323 | 25.00 | 1.31950 | 1.31930 | 1.30350 | ||
| 30031 | 2006.11.29 15:53 | modify | 11323 | 25.00 | 1.31950 | 1.31906 | 1.30350 | ||
| 30032 | 2006.11.29 16:30 | modify | 11323 | 25.00 | 1.31950 | 1.31792 | 1.30350 | ||
| 30033 | 2006.11.29 23:00 | sell | 11325 | 25.00 | 1.31540 | 0.00000 | 0.00000 | ||
| 30034 | 2006.11.29 23:02 | sell | 11326 | 25.00 | 1.31564 | 0.00000 | 0.00000 | ||
| 30035 | 2006.11.29 23:03 | sell | 11327 | 25.00 | 1.31580 | 0.00000 | 0.00000 | ||
| 30036 | 2006.11.29 23:07 | close | 11327 | 25.00 | 1.31535 | 0.00000 | 0.00000 | 1125.00 | 6798882.80 |
| 30037 | 2006.11.29 23:08 | close | 11326 | 25.00 | 1.31520 | 0.00000 | 0.00000 | 1100.00 | 6799982.80 |
| 30038 | 2006.11.29 23:18 | sell | 11328 | 25.00 | 1.31570 | 0.00000 | 0.00000 | ||
| 30039 | 2006.11.29 23:25 | close | 11328 | 25.00 | 1.31530 | 0.00000 | 0.00000 | 1000.00 | 6800982.80 |
| 30040 | 2006.11.29 23:40 | close | 11325 | 25.00 | 1.31550 | 0.00000 | 0.00000 | -250.00 | 6800732.80 |
| 30041 | 2006.11.29 23:42 | buy | 11329 | 25.00 | 1.31460 | 0.00000 | 0.00000 | ||
| 30042 | 2006.11.29 23:53 | modify | 11323 | 25.00 | 1.31950 | 1.31781 | 1.30350 | ||
| 30043 | 2006.11.30 00:15 | close | 11329 | 25.00 | 1.31506 | 0.00000 | 0.00000 | 924.09 | 6801656.89 |
| 30044 | 2006.11.30 02:57 | modify | 11323 | 25.00 | 1.31950 | 1.31779 | 1.30350 | ||
| 30045 | 2006.11.30 04:36 | modify | 11323 | 25.00 | 1.31950 | 1.31776 | 1.30350 | ||
| 30046 | 2006.11.30 04:44 | modify | 11323 | 25.00 | 1.31950 | 1.31774 | 1.30350 | ||
| 30047 | 2006.11.30 04:50 | modify | 11323 | 25.00 | 1.31950 | 1.31751 | 1.30350 | ||
| 30048 | 2006.11.30 08:06 | s/l | 11323 | 25.00 | 1.31751 | 1.31751 | 1.30350 | 4831.45 | 6806488.34 |
| 30049 | 2006.11.30 22:15 | buy | 11330 | 25.00 | 1.32500 | 0.00000 | 0.00000 | ||
| 30050 | 2006.11.30 22:15 | modify | 11330 | 25.00 | 1.32500 | 1.31300 | 1.32760 | ||
| 30051 | 2006.11.30 23:02 | sell | 11331 | 25.00 | 1.32486 | 0.00000 | 0.00000 | ||
| 30052 | 2006.11.30 23:21 | buy | 11332 | 25.00 | 1.32448 | 0.00000 | 0.00000 | ||
| 30053 | 2006.11.30 23:22 | close | 11331 | 25.00 | 1.32430 | 0.00000 | 0.00000 | 1400.00 | 6807888.34 |
| 30054 | 2006.12.01 00:15 | buy | 11333 | 25.00 | 1.32390 | 0.00000 | 0.00000 | ||
| 30055 | 2006.12.01 00:15 | modify | 11333 | 25.00 | 1.32390 | 1.31290 | 1.32600 | ||
| 30056 | 2006.12.01 00:41 | close | 11332 | 25.00 | 1.32407 | 0.00000 | 0.00000 | -1100.30 | 6806788.03 |
| 30057 | 2006.12.01 03:00 | close | 11333 | 25.00 | 1.32490 | 1.31290 | 1.32600 | 2500.00 | 6809288.03 |
| 30058 | 2006.12.01 03:00 | close | 11330 | 25.00 | 1.32490 | 1.31300 | 1.32760 | -325.30 | 6808962.73 |
| 30059 | 2006.12.01 11:33 | buy | 11334 | 25.00 | 1.32420 | 0.00000 | 0.00000 | ||
| 30060 | 2006.12.01 11:33 | modify | 11334 | 25.00 | 1.32420 | 1.31220 | 1.32680 | ||
| 30061 | 2006.12.01 14:47 | close | 11334 | 25.00 | 1.32430 | 1.31220 | 1.32680 | 250.00 | 6809212.73 |
| 30062 | 2006.12.02 00:00 | sell | 11335 | 25.00 | 1.33340 | 0.00000 | 0.00000 | ||
| 30063 | 2006.12.02 00:00 | modify | 11335 | 25.00 | 1.33340 | 1.34040 | 1.31740 | ||
| 30064 | 2006.12.04 04:15 | buy | 11336 | 25.00 | 1.33311 | 0.00000 | 0.00000 | ||
| 30065 | 2006.12.04 04:16 | modify | 11336 | 25.00 | 1.33311 | 1.32111 | 1.33571 | ||
| 30066 | 2006.12.04 04:30 | buy | 11337 | 25.00 | 1.33230 | 0.00000 | 0.00000 | ||
| 30067 | 2006.12.04 04:30 | modify | 11337 | 25.00 | 1.33230 | 1.32130 | 1.33440 | ||
| 30068 | 2006.12.04 08:45 | close | 11336 | 25.00 | 1.33330 | 1.32111 | 1.33571 | 475.00 | 6809687.73 |
| 30069 | 2006.12.04 11:08 | modify | 11335 | 25.00 | 1.33340 | 1.33277 | 1.31740 | ||
| 30070 | 2006.12.04 11:27 | modify | 11335 | 25.00 | 1.33340 | 1.33269 | 1.31740 | ||
| 30071 | 2006.12.04 15:15 | close | 11337 | 25.00 | 1.33170 | 1.32130 | 1.33440 | -1500.00 | 6808187.73 |
| 30072 | 2006.12.04 18:58 | s/l | 11335 | 25.00 | 1.33269 | 1.33269 | 1.31740 | 1727.15 | 6809914.88 |
| 30073 | 2006.12.04 23:00 | sell | 11338 | 25.00 | 1.33265 | 0.00000 | 0.00000 | ||
| 30074 | 2006.12.04 23:00 | sell | 11339 | 25.00 | 1.33265 | 0.00000 | 0.00000 | ||
| 30075 | 2006.12.04 23:01 | sell | 11340 | 25.00 | 1.33270 | 0.00000 | 0.00000 | ||
| 30076 | 2006.12.04 23:26 | close | 11340 | 25.00 | 1.33230 | 0.00000 | 0.00000 | 1000.00 | 6810914.88 |
| 30077 | 2006.12.04 23:40 | close | 11339 | 25.00 | 1.33278 | 0.00000 | 0.00000 | -325.00 | 6810589.88 |
| 30078 | 2006.12.04 23:40 | close | 11338 | 25.00 | 1.33278 | 0.00000 | 0.00000 | -325.00 | 6810264.88 |
| 30079 | 2006.12.04 23:40 | sell | 11341 | 25.00 | 1.33258 | 0.00000 | 0.00000 | ||
| 30080 | 2006.12.04 23:40 | sell | 11342 | 25.00 | 1.33258 | 0.00000 | 0.00000 | ||
| 30081 | 2006.12.04 23:44 | sell | 11343 | 25.00 | 1.33280 | 0.00000 | 0.00000 | ||
| 30082 | 2006.12.05 00:20 | close | 11342 | 25.00 | 1.33258 | 0.00000 | 0.00000 | -47.85 | 6810217.03 |
| 30083 | 2006.12.05 00:20 | close | 11341 | 25.00 | 1.33258 | 0.00000 | 0.00000 | -47.85 | 6810169.18 |
| 30084 | 2006.12.05 00:24 | close | 11343 | 25.00 | 1.33220 | 0.00000 | 0.00000 | 1452.15 | 6811621.32 |
| 30085 | 2006.12.05 23:10 | sell | 11344 | 25.00 | 1.33296 | 0.00000 | 0.00000 | ||
| 30086 | 2006.12.05 23:10 | sell | 11345 | 25.00 | 1.33296 | 0.00000 | 0.00000 | ||
| 30087 | 2006.12.05 23:11 | sell | 11346 | 25.00 | 1.33300 | 0.00000 | 0.00000 | ||
| 30088 | 2006.12.05 23:21 | close | 11346 | 25.00 | 1.33260 | 0.00000 | 0.00000 | 1000.00 | 6812621.32 |
| 30089 | 2006.12.05 23:38 | close | 11345 | 25.00 | 1.33250 | 0.00000 | 0.00000 | 1150.00 | 6813771.32 |
| 30090 | 2006.12.05 23:38 | close | 11344 | 25.00 | 1.33250 | 0.00000 | 0.00000 | 1150.00 | 6814921.32 |
| 30091 | 2006.12.05 23:38 | buy | 11347 | 25.00 | 1.33250 | 0.00000 | 0.00000 | ||
| 30092 | 2006.12.06 03:46 | close | 11347 | 25.00 | 1.33200 | 0.00000 | 0.00000 | -1325.30 | 6813596.02 |
| 30093 | 2006.12.06 23:00 | buy | 11348 | 25.00 | 1.32840 | 0.00000 | 0.00000 | ||
| 30094 | 2006.12.06 23:06 | buy | 11349 | 25.00 | 1.32798 | 0.00000 | 0.00000 | ||
| 30095 | 2006.12.06 23:22 | close | 11349 | 25.00 | 1.32840 | 0.00000 | 0.00000 | 1050.00 | 6814646.02 |
| 30096 | 2006.12.06 23:25 | sell | 11350 | 25.00 | 1.32863 | 0.00000 | 0.00000 | ||
| 30097 | 2006.12.06 23:27 | close | 11348 | 25.00 | 1.32890 | 0.00000 | 0.00000 | 1250.00 | 6815896.02 |
| 30098 | 2006.12.07 00:08 | close | 11350 | 25.00 | 1.32870 | 0.00000 | 0.00000 | -318.55 | 6815577.47 |
| 30099 | 2006.12.07 23:00 | buy | 11351 | 25.00 | 1.32820 | 0.00000 | 0.00000 | ||
| 30100 | 2006.12.07 23:11 | buy | 11352 | 25.00 | 1.32800 | 0.00000 | 0.00000 | ||
| 30101 | 2006.12.07 23:47 | close | 11352 | 25.00 | 1.32844 | 0.00000 | 0.00000 | 1100.00 | 6816677.47 |
| 30102 | 2006.12.07 23:47 | sell | 11353 | 25.00 | 1.32844 | 0.00000 | 0.00000 | ||
| 30103 | 2006.12.07 23:49 | close | 11351 | 25.00 | 1.32860 | 0.00000 | 0.00000 | 1000.00 | 6817677.47 |
| 30104 | 2006.12.08 01:02 | close | 11353 | 25.00 | 1.32858 | 0.00000 | 0.00000 | -397.85 | 6817279.61 |
| 30105 | 2006.12.08 16:50 | buy | 11354 | 25.00 | 1.33140 | 0.00000 | 0.00000 | ||
| 30106 | 2006.12.08 16:50 | modify | 11354 | 25.00 | 1.33140 | 1.32840 | 1.36140 | ||
| 30107 | 2006.12.08 19:42 | s/l | 11354 | 25.00 | 1.32840 | 1.32840 | 1.36140 | -7500.00 | 6809779.61 |
| 30108 | 2006.12.08 19:50 | sell | 11355 | 25.00 | 1.32630 | 0.00000 | 0.00000 | ||
| 30109 | 2006.12.08 19:50 | modify | 11355 | 25.00 | 1.32630 | 1.32930 | 1.29630 | ||
| 30110 | 2006.12.09 00:00 | buy | 11356 | 25.00 | 1.32050 | 0.00000 | 0.00000 | ||
| 30111 | 2006.12.09 00:00 | modify | 11356 | 25.00 | 1.32050 | 1.31350 | 1.33650 | ||
| 30112 | 2006.12.11 04:54 | modify | 11355 | 25.00 | 1.32630 | 1.32609 | 1.29630 | ||
| 30113 | 2006.12.11 04:59 | modify | 11355 | 25.00 | 1.32630 | 1.32601 | 1.29630 | ||
| 30114 | 2006.12.11 05:07 | modify | 11355 | 25.00 | 1.32630 | 1.32589 | 1.29630 | ||
| 30115 | 2006.12.11 05:13 | modify | 11355 | 25.00 | 1.32630 | 1.32569 | 1.29630 | ||
| 30116 | 2006.12.11 05:17 | s/l | 11356 | 25.00 | 1.31350 | 1.31350 | 1.33650 | -17575.30 | 6792204.31 |
| 30117 | 2006.12.11 05:18 | modify | 11355 | 25.00 | 1.32630 | 1.32509 | 1.29630 | ||
| 30118 | 2006.12.11 07:15 | sell | 11357 | 25.00 | 1.31630 | 0.00000 | 0.00000 | ||
| 30119 | 2006.12.11 07:15 | modify | 11357 | 25.00 | 1.31630 | 1.32830 | 1.31370 | ||
| 30120 | 2006.12.11 08:03 | modify | 11357 | 25.00 | 1.31630 | 1.31620 | 1.31370 | ||
| 30121 | 2006.12.11 08:37 | s/l | 11357 | 25.00 | 1.31620 | 1.31620 | 1.31370 | 250.00 | 6792454.31 |
| 30122 | 2006.12.11 09:15 | sell | 11358 | 25.00 | 1.31700 | 0.00000 | 0.00000 | ||
| 30123 | 2006.12.11 09:15 | modify | 11358 | 25.00 | 1.31700 | 1.32800 | 1.31490 | ||
| 30124 | 2006.12.11 09:15 | sell | 11359 | 25.00 | 1.31718 | 0.00000 | 0.00000 | ||
| 30125 | 2006.12.11 09:16 | modify | 11359 | 25.00 | 1.31718 | 1.32918 | 1.31458 | ||
| 30126 | 2006.12.11 09:58 | modify | 11359 | 25.00 | 1.31718 | 1.31708 | 1.31458 | ||
| 30127 | 2006.12.11 10:10 | s/l | 11359 | 25.00 | 1.31708 | 1.31708 | 1.31458 | 250.00 | 6792704.31 |
| 30128 | 2006.12.11 10:15 | sell | 11360 | 25.00 | 1.31810 | 0.00000 | 0.00000 | ||
| 30129 | 2006.12.11 10:15 | modify | 11360 | 25.00 | 1.31810 | 1.33010 | 1.31550 | ||
| 30130 | 2006.12.11 13:15 | close | 11360 | 25.00 | 1.31830 | 1.33010 | 1.31550 | -500.00 | 6792204.31 |
| 30131 | 2006.12.11 15:15 | close | 11358 | 25.00 | 1.31840 | 1.32800 | 1.31490 | -3500.00 | 6788704.31 |
| 30132 | 2006.12.11 17:46 | sell | 11361 | 25.00 | 1.31980 | 0.00000 | 0.00000 | ||
| 30133 | 2006.12.11 17:47 | modify | 11361 | 25.00 | 1.31980 | 1.33180 | 1.31720 | ||
| 30134 | 2006.12.11 18:08 | modify | 11361 | 25.00 | 1.31980 | 1.31970 | 1.31720 | ||
| 30135 | 2006.12.11 18:19 | s/l | 11361 | 25.00 | 1.31970 | 1.31970 | 1.31720 | 250.00 | 6788954.31 |
| 30136 | 2006.12.11 20:16 | s/l | 11355 | 25.00 | 1.32509 | 1.32509 | 1.29630 | 2977.15 | 6791931.46 |
| 30137 | 2006.12.11 23:27 | buy | 11362 | 25.00 | 1.32455 | 0.00000 | 0.00000 | ||
| 30138 | 2006.12.11 23:28 | buy | 11363 | 25.00 | 1.32435 | 0.00000 | 0.00000 | ||
| 30139 | 2006.12.11 23:32 | buy | 11364 | 25.00 | 1.32405 | 0.00000 | 0.00000 | ||
| 30140 | 2006.12.11 23:32 | modify | 11364 | 25.00 | 1.32405 | 1.31205 | 1.32665 | ||
| 30141 | 2006.12.12 00:48 | close | 11363 | 25.00 | 1.32390 | 0.00000 | 0.00000 | -1200.30 | 6790731.16 |
| 30142 | 2006.12.12 01:07 | close | 11362 | 25.00 | 1.32410 | 0.00000 | 0.00000 | -1200.30 | 6789530.85 |
| 30143 | 2006.12.12 01:23 | modify | 11364 | 25.00 | 1.32405 | 1.32415 | 1.32665 | ||
| 30144 | 2006.12.12 01:30 | s/l | 11364 | 25.00 | 1.32415 | 1.32415 | 1.32665 | 174.70 | 6789705.55 |
| 30145 | 2006.12.12 23:00 | sell | 11365 | 25.00 | 1.32740 | 0.00000 | 0.00000 | ||
| 30146 | 2006.12.13 00:00 | sell | 11366 | 25.00 | 1.32770 | 0.00000 | 0.00000 | ||
| 30147 | 2006.12.13 00:00 | modify | 11366 | 25.00 | 1.32770 | 1.33470 | 1.31170 | ||
| 30148 | 2006.12.13 03:18 | close | 11365 | 25.00 | 1.32760 | 0.00000 | 0.00000 | -547.85 | 6789157.70 |
| 30149 | 2006.12.13 16:32 | modify | 11366 | 25.00 | 1.32770 | 1.32669 | 1.31170 | ||
| 30150 | 2006.12.13 16:35 | sell | 11367 | 25.00 | 1.32100 | 0.00000 | 0.00000 | ||
| 30151 | 2006.12.13 16:35 | modify | 11367 | 25.00 | 1.32100 | 1.32400 | 1.29100 | ||
| 30152 | 2006.12.13 16:37 | modify | 11366 | 25.00 | 1.32770 | 1.32569 | 1.31170 | ||
| 30153 | 2006.12.13 17:36 | modify | 11366 | 25.00 | 1.32770 | 1.32552 | 1.31170 | ||
| 30154 | 2006.12.13 17:48 | modify | 11366 | 25.00 | 1.32770 | 1.32532 | 1.31170 | ||
| 30155 | 2006.12.13 17:58 | modify | 11366 | 25.00 | 1.32770 | 1.32511 | 1.31170 | ||
| 30156 | 2006.12.13 21:06 | modify | 11366 | 25.00 | 1.32770 | 1.32509 | 1.31170 | ||
| 30157 | 2006.12.13 21:52 | modify | 11366 | 25.00 | 1.32770 | 1.32504 | 1.31170 | ||
| 30158 | 2006.12.13 21:59 | modify | 11366 | 25.00 | 1.32770 | 1.32480 | 1.31170 | ||
| 30159 | 2006.12.13 22:08 | modify | 11366 | 25.00 | 1.32770 | 1.32464 | 1.31170 | ||
| 30160 | 2006.12.13 23:02 | sell | 11368 | 25.00 | 1.32100 | 0.00000 | 0.00000 | ||
| 30161 | 2006.12.13 23:04 | sell | 11369 | 25.00 | 1.32120 | 0.00000 | 0.00000 | ||
| 30162 | 2006.12.13 23:07 | close | 11369 | 25.00 | 1.32069 | 0.00000 | 0.00000 | 1275.00 | 6790432.70 |
| 30163 | 2006.12.13 23:09 | close | 11368 | 25.00 | 1.32040 | 0.00000 | 0.00000 | 1500.00 | 6791932.70 |
| 30164 | 2006.12.13 23:15 | buy | 11370 | 25.00 | 1.32010 | 0.00000 | 0.00000 | ||
| 30165 | 2006.12.13 23:25 | close | 11370 | 25.00 | 1.32050 | 0.00000 | 0.00000 | 1000.00 | 6792932.70 |
| 30166 | 2006.12.13 23:36 | sell | 11371 | 25.00 | 1.32067 | 0.00000 | 0.00000 | ||
| 30167 | 2006.12.13 23:37 | sell | 11372 | 25.00 | 1.32084 | 0.00000 | 0.00000 | ||
| 30168 | 2006.12.13 23:45 | sell | 11373 | 25.00 | 1.32139 | 0.00000 | 0.00000 | ||
| 30169 | 2006.12.13 23:45 | sell | 11374 | 25.00 | 1.32139 | 0.00000 | 0.00000 | ||
| 30170 | 2006.12.13 23:47 | close | 11374 | 25.00 | 1.32094 | 0.00000 | 0.00000 | 1125.00 | 6794057.70 |
| 30171 | 2006.12.13 23:47 | close | 11373 | 25.00 | 1.32094 | 0.00000 | 0.00000 | 1125.00 | 6795182.70 |
| 30172 | 2006.12.14 00:30 | close | 11372 | 25.00 | 1.32395 | 0.00000 | 0.00000 | -7918.55 | 6787264.14 |
| 30173 | 2006.12.14 00:30 | close | 11371 | 25.00 | 1.32395 | 0.00000 | 0.00000 | -8343.55 | 6778920.59 |
| 30174 | 2006.12.14 00:31 | s/l | 11367 | 25.00 | 1.32400 | 1.32400 | 1.29100 | -7643.55 | 6771277.04 |
| 30175 | 2006.12.14 07:13 | modify | 11366 | 25.00 | 1.32770 | 1.32462 | 1.31170 | ||
| 30176 | 2006.12.14 07:18 | modify | 11366 | 25.00 | 1.32770 | 1.32451 | 1.31170 | ||
| 30177 | 2006.12.14 09:05 | modify | 11366 | 25.00 | 1.32770 | 1.32436 | 1.31170 | ||
| 30178 | 2006.12.14 09:10 | modify | 11366 | 25.00 | 1.32770 | 1.32425 | 1.31170 | ||
| 30179 | 2006.12.14 11:01 | s/l | 11366 | 25.00 | 1.32425 | 1.32425 | 1.31170 | 8481.45 | 6779758.48 |
| 30180 | 2006.12.15 00:00 | buy | 11375 | 25.00 | 1.31490 | 0.00000 | 0.00000 | ||
| 30181 | 2006.12.15 00:00 | modify | 11375 | 25.00 | 1.31490 | 1.30790 | 1.33090 | ||
| 30182 | 2006.12.15 16:35 | buy | 11376 | 25.00 | 1.31720 | 0.00000 | 0.00000 | ||
| 30183 | 2006.12.15 16:35 | modify | 11376 | 25.00 | 1.31720 | 1.31420 | 1.34720 | ||
| 30184 | 2006.12.15 17:36 | s/l | 11376 | 25.00 | 1.31420 | 1.31420 | 1.34720 | -7500.00 | 6772258.48 |
| 30185 | 2006.12.15 18:07 | s/l | 11375 | 25.00 | 1.30790 | 1.30790 | 1.33090 | -17500.00 | 6754758.48 |
| 30186 | 2006.12.16 00:03 | sell | 11377 | 25.00 | 1.30830 | 0.00000 | 0.00000 | ||
| 30187 | 2006.12.16 00:03 | modify | 11377 | 25.00 | 1.30830 | 1.32030 | 1.30570 | ||
| 30188 | 2006.12.18 03:30 | sell | 11378 | 25.00 | 1.30860 | 0.00000 | 0.00000 | ||
| 30189 | 2006.12.18 03:30 | modify | 11378 | 25.00 | 1.30860 | 1.31960 | 1.30650 | ||
| 30190 | 2006.12.18 11:16 | close | 11377 | 25.00 | 1.30940 | 1.32030 | 1.30570 | -2797.85 | 6751960.63 |
| 30191 | 2006.12.18 14:15 | close | 11378 | 25.00 | 1.30960 | 1.31960 | 1.30650 | -2500.00 | 6749460.63 |
| 30192 | 2006.12.18 22:15 | sell | 11379 | 25.00 | 1.30895 | 0.00000 | 0.00000 | ||
| 30193 | 2006.12.18 22:15 | modify | 11379 | 25.00 | 1.30895 | 1.32095 | 1.30635 | ||
| 30194 | 2006.12.18 23:00 | sell | 11380 | 25.00 | 1.30960 | 0.00000 | 0.00000 | ||
| 30195 | 2006.12.18 23:00 | modify | 11380 | 25.00 | 1.30960 | 1.32060 | 1.30750 | ||
| 30196 | 2006.12.18 23:00 | sell | 11381 | 25.00 | 1.30960 | 0.00000 | 0.00000 | ||
| 30197 | 2006.12.18 23:00 | sell | 11382 | 25.00 | 1.30960 | 0.00000 | 0.00000 | ||
| 30198 | 2006.12.18 23:00 | sell | 11383 | 25.00 | 1.30960 | 0.00000 | 0.00000 | ||
| 30199 | 2006.12.18 23:00 | sell | 11384 | 25.00 | 1.30960 | 0.00000 | 0.00000 | ||
| 30200 | 2006.12.18 23:46 | close | 11384 | 25.00 | 1.30980 | 0.00000 | 0.00000 | -500.00 | 6748960.63 |
| 30201 | 2006.12.18 23:46 | close | 11383 | 25.00 | 1.30980 | 0.00000 | 0.00000 | -500.00 | 6748460.63 |
| 30202 | 2006.12.18 23:46 | close | 11382 | 25.00 | 1.30980 | 0.00000 | 0.00000 | -500.00 | 6747960.63 |
| 30203 | 2006.12.18 23:46 | close | 11381 | 25.00 | 1.30980 | 0.00000 | 0.00000 | -500.00 | 6747460.63 |
| 30204 | 2006.12.18 23:46 | sell | 11385 | 25.00 | 1.30960 | 0.00000 | 0.00000 | ||
| 30205 | 2006.12.18 23:47 | sell | 11386 | 25.00 | 1.30989 | 0.00000 | 0.00000 | ||
| 30206 | 2006.12.19 00:26 | close | 11385 | 25.00 | 1.30970 | 0.00000 | 0.00000 | -297.85 | 6747162.78 |
| 30207 | 2006.12.19 00:27 | close | 11386 | 25.00 | 1.30988 | 0.00000 | 0.00000 | -22.85 | 6747139.93 |
| 30208 | 2006.12.19 06:18 | close | 11379 | 25.00 | 1.30970 | 1.32095 | 1.30635 | -1922.85 | 6745217.08 |
| 30209 | 2006.12.19 06:45 | close | 11380 | 25.00 | 1.30880 | 1.32060 | 1.30750 | 1952.15 | 6747169.22 |
| 30210 | 2006.12.19 23:45 | buy | 11387 | 25.00 | 1.31900 | 0.00000 | 0.00000 | ||
| 30211 | 2006.12.19 23:45 | modify | 11387 | 25.00 | 1.31900 | 1.30700 | 1.32160 | ||
| 30212 | 2006.12.20 01:21 | modify | 11387 | 25.00 | 1.31900 | 1.31910 | 1.32160 | ||
| 30213 | 2006.12.20 01:45 | close | 11387 | 25.00 | 1.32040 | 1.31910 | 1.32160 | 3424.70 | 6750593.92 |
| 30214 | 2006.12.20 10:45 | buy | 11388 | 25.00 | 1.32210 | 0.00000 | 0.00000 | ||
| 30215 | 2006.12.20 10:45 | modify | 11388 | 25.00 | 1.32210 | 1.31110 | 1.32420 | ||
| 30216 | 2006.12.20 11:15 | buy | 11389 | 25.00 | 1.32160 | 0.00000 | 0.00000 | ||
| 30217 | 2006.12.20 11:15 | modify | 11389 | 25.00 | 1.32160 | 1.30960 | 1.32420 | ||
| 30218 | 2006.12.20 11:21 | modify | 11389 | 25.00 | 1.32160 | 1.32170 | 1.32420 | ||
| 30219 | 2006.12.20 11:22 | close | 11389 | 25.00 | 1.32300 | 1.32170 | 1.32420 | 3500.00 | 6754093.92 |
| 30220 | 2006.12.20 15:15 | buy | 11390 | 25.00 | 1.32140 | 0.00000 | 0.00000 | ||
| 30221 | 2006.12.20 15:15 | modify | 11390 | 25.00 | 1.32140 | 1.30940 | 1.32400 | ||
| 30222 | 2006.12.20 18:31 | close | 11390 | 25.00 | 1.32160 | 1.30940 | 1.32400 | 500.00 | 6754593.92 |
| 30223 | 2006.12.20 23:32 | buy | 11391 | 25.00 | 1.31710 | 0.00000 | 0.00000 | ||
| 30224 | 2006.12.20 23:36 | close | 11391 | 25.00 | 1.31750 | 0.00000 | 0.00000 | 1000.00 | 6755593.92 |
| 30225 | 2006.12.21 02:15 | close | 11388 | 25.00 | 1.31820 | 1.31110 | 1.32420 | -9975.91 | 6745618.01 |
| 30226 | 2006.12.21 23:00 | sell | 11392 | 25.00 | 1.31770 | 0.00000 | 0.00000 | ||
| 30227 | 2006.12.21 23:00 | sell | 11393 | 25.00 | 1.31770 | 0.00000 | 0.00000 | ||
| 30228 | 2006.12.21 23:00 | sell | 11394 | 25.00 | 1.31770 | 0.00000 | 0.00000 | ||
| 30229 | 2006.12.21 23:00 | sell | 11395 | 25.00 | 1.31770 | 0.00000 | 0.00000 | ||
| 30230 | 2006.12.21 23:09 | close | 11395 | 25.00 | 1.31730 | 0.00000 | 0.00000 | 1000.00 | 6746618.01 |
| 30231 | 2006.12.21 23:09 | close | 11394 | 25.00 | 1.31730 | 0.00000 | 0.00000 | 1000.00 | 6747618.01 |
| 30232 | 2006.12.21 23:09 | close | 11393 | 25.00 | 1.31730 | 0.00000 | 0.00000 | 1000.00 | 6748618.01 |
| 30233 | 2006.12.21 23:09 | close | 11392 | 25.00 | 1.31730 | 0.00000 | 0.00000 | 1000.00 | 6749618.01 |
| 30234 | 2006.12.21 23:10 | sell | 11396 | 25.00 | 1.31740 | 0.00000 | 0.00000 | ||
| 30235 | 2006.12.21 23:24 | close | 11396 | 25.00 | 1.31700 | 0.00000 | 0.00000 | 1000.00 | 6750618.01 |
| 30236 | 2006.12.21 23:30 | buy | 11397 | 25.00 | 1.31670 | 0.00000 | 0.00000 | ||
| 30237 | 2006.12.21 23:35 | buy | 11398 | 25.00 | 1.31580 | 0.00000 | 0.00000 | ||
| 30238 | 2006.12.21 23:37 | close | 11398 | 25.00 | 1.31630 | 0.00000 | 0.00000 | 1250.00 | 6751868.01 |
| 30239 | 2006.12.22 00:04 | close | 11397 | 25.00 | 1.31730 | 0.00000 | 0.00000 | 1424.70 | 6753292.71 |
| 30240 | 2006.12.26 11:31 | sell | 11399 | 25.00 | 1.31330 | 0.00000 | 0.00000 | ||
| 30241 | 2006.12.26 11:31 | modify | 11399 | 25.00 | 1.31330 | 1.32530 | 1.31070 | ||
| 30242 | 2006.12.26 19:30 | close | 11399 | 25.00 | 1.31277 | 1.32530 | 1.31070 | 1325.00 | 6754617.71 |
| 30243 | 2006.12.26 20:55 | sell | 11400 | 25.00 | 1.30970 | 0.00000 | 0.00000 | ||
| 30244 | 2006.12.26 20:55 | modify | 11400 | 25.00 | 1.30970 | 1.31270 | 1.27970 | ||
| 30245 | 2006.12.27 00:00 | buy | 11401 | 25.00 | 1.30990 | 0.00000 | 0.00000 | ||
| 30246 | 2006.12.27 00:00 | modify | 11401 | 25.00 | 1.30990 | 1.30290 | 1.32590 | ||
| 30247 | 2006.12.27 05:23 | s/l | 11400 | 25.00 | 1.31270 | 1.31270 | 1.27970 | -7547.85 | 6747069.86 |
| 30248 | 2006.12.27 08:47 | modify | 11401 | 25.00 | 1.30990 | 1.30993 | 1.32590 | ||
| 30249 | 2006.12.27 08:52 | modify | 11401 | 25.00 | 1.30990 | 1.31040 | 1.32590 | ||
| 30250 | 2006.12.27 09:04 | modify | 11401 | 25.00 | 1.30990 | 1.31050 | 1.32590 | ||
| 30251 | 2006.12.27 09:10 | modify | 11401 | 25.00 | 1.30990 | 1.31060 | 1.32590 | ||
| 30252 | 2006.12.27 09:15 | modify | 11401 | 25.00 | 1.30990 | 1.31087 | 1.32590 | ||
| 30253 | 2006.12.27 09:21 | modify | 11401 | 25.00 | 1.30990 | 1.31114 | 1.32590 | ||
| 30254 | 2006.12.27 09:27 | modify | 11401 | 25.00 | 1.30990 | 1.31117 | 1.32590 | ||
| 30255 | 2006.12.27 09:32 | modify | 11401 | 25.00 | 1.30990 | 1.31124 | 1.32590 | ||
| 30256 | 2006.12.27 09:37 | modify | 11401 | 25.00 | 1.30990 | 1.31213 | 1.32590 | ||
| 30257 | 2006.12.27 15:52 | modify | 11401 | 25.00 | 1.30990 | 1.31266 | 1.32590 | ||
| 30258 | 2006.12.27 15:59 | modify | 11401 | 25.00 | 1.30990 | 1.31283 | 1.32590 | ||
| 30259 | 2006.12.27 18:29 | s/l | 11401 | 25.00 | 1.31283 | 1.31283 | 1.32590 | 7325.00 | 6754394.86 |
| 30260 | 2006.12.27 23:03 | buy | 11402 | 25.00 | 1.31210 | 0.00000 | 0.00000 | ||
| 30261 | 2006.12.28 00:23 | close | 11402 | 25.00 | 1.31170 | 0.00000 | 0.00000 | -1225.91 | 6753168.95 |
| 30262 | 2006.12.28 23:00 | buy | 11403 | 25.00 | 1.31460 | 0.00000 | 0.00000 | ||
| 30263 | 2006.12.28 23:08 | close | 11403 | 25.00 | 1.31500 | 0.00000 | 0.00000 | 1000.00 | 6754168.95 |
| 30264 | 2006.12.28 23:45 | buy | 11404 | 25.00 | 1.31460 | 0.00000 | 0.00000 | ||
| 30265 | 2006.12.29 00:54 | close | 11404 | 25.00 | 1.31500 | 0.00000 | 0.00000 | 924.70 | 6755093.64 |
| 30266 | 2007.01.02 10:00 | buy | 11405 | 25.00 | 1.32320 | 0.00000 | 0.00000 | ||
| 30267 | 2007.01.02 10:00 | modify | 11405 | 25.00 | 1.32320 | 1.31220 | 1.32530 | ||
| 30268 | 2007.01.02 10:00 | buy | 11406 | 25.00 | 1.32292 | 0.00000 | 0.00000 | ||
| 30269 | 2007.01.02 10:00 | modify | 11406 | 25.00 | 1.32292 | 1.31092 | 1.32552 | ||
| 30270 | 2007.01.02 10:12 | modify | 11406 | 25.00 | 1.32292 | 1.32302 | 1.32552 | ||
| 30271 | 2007.01.02 10:15 | close | 11405 | 25.00 | 1.32400 | 1.31220 | 1.32530 | 2000.00 | 6757093.64 |
| 30272 | 2007.01.02 10:18 | close | 11406 | 25.00 | 1.32410 | 1.32302 | 1.32552 | 2950.00 | 6760043.64 |
| 30273 | 2007.01.02 10:50 | buy | 11407 | 25.00 | 1.32670 | 0.00000 | 0.00000 | ||
| 30274 | 2007.01.02 10:50 | modify | 11407 | 25.00 | 1.32670 | 1.32370 | 1.35670 | ||
| 30275 | 2007.01.02 23:03 | buy | 11408 | 25.00 | 1.32730 | 0.00000 | 0.00000 | ||
| 30276 | 2007.01.02 23:08 | close | 11408 | 25.00 | 1.32770 | 0.00000 | 0.00000 | 1000.00 | 6761043.64 |
| 30277 | 2007.01.02 23:10 | buy | 11409 | 25.00 | 1.32710 | 0.00000 | 0.00000 | ||
| 30278 | 2007.01.02 23:10 | buy | 11410 | 25.00 | 1.32710 | 0.00000 | 0.00000 | ||
| 30279 | 2007.01.02 23:12 | close | 11410 | 25.00 | 1.32750 | 0.00000 | 0.00000 | 1000.00 | 6762043.64 |
| 30280 | 2007.01.02 23:12 | close | 11409 | 25.00 | 1.32750 | 0.00000 | 0.00000 | 1000.00 | 6763043.64 |
| 30281 | 2007.01.02 23:15 | buy | 11411 | 25.00 | 1.32720 | 0.00000 | 0.00000 | ||
| 30282 | 2007.01.02 23:15 | buy | 11412 | 25.00 | 1.32720 | 0.00000 | 0.00000 | ||
| 30283 | 2007.01.02 23:48 | sell | 11413 | 25.00 | 1.32750 | 0.00000 | 0.00000 | ||
| 30284 | 2007.01.02 23:48 | sell | 11414 | 25.00 | 1.32750 | 0.00000 | 0.00000 | ||
| 30285 | 2007.01.02 23:57 | close | 11412 | 25.00 | 1.32762 | 0.00000 | 0.00000 | 1050.00 | 6764093.64 |
| 30286 | 2007.01.02 23:57 | close | 11411 | 25.00 | 1.32762 | 0.00000 | 0.00000 | 1050.00 | 6765143.64 |
| 30287 | 2007.01.03 00:33 | close | 11414 | 25.00 | 1.32760 | 0.00000 | 0.00000 | -297.85 | 6764845.79 |
| 30288 | 2007.01.03 00:33 | close | 11413 | 25.00 | 1.32760 | 0.00000 | 0.00000 | -297.85 | 6764547.94 |
| 30289 | 2007.01.03 13:17 | s/l | 11407 | 25.00 | 1.32370 | 1.32370 | 1.35670 | -7575.30 | 6756972.64 |
| 30290 | 2007.01.03 23:11 | sell | 11415 | 25.00 | 1.31664 | 0.00000 | 0.00000 | ||
| 30291 | 2007.01.03 23:37 | close | 11415 | 25.00 | 1.31610 | 0.00000 | 0.00000 | 1350.00 | 6758322.64 |
| 30292 | 2007.01.04 04:45 | sell | 11416 | 25.00 | 1.31710 | 0.00000 | 0.00000 | ||
| 30293 | 2007.01.04 04:45 | modify | 11416 | 25.00 | 1.31710 | 1.32810 | 1.31500 | ||
| 30294 | 2007.01.04 04:46 | sell | 11417 | 25.00 | 1.31720 | 0.00000 | 0.00000 | ||
| 30295 | 2007.01.04 04:47 | modify | 11417 | 25.00 | 1.31720 | 1.32920 | 1.31460 | ||
| 30296 | 2007.01.04 09:15 | close | 11416 | 25.00 | 1.31650 | 1.32810 | 1.31500 | 1500.00 | 6759822.64 |
| 30297 | 2007.01.04 09:15 | close | 11417 | 25.00 | 1.31650 | 1.32920 | 1.31460 | 1750.00 | 6761572.64 |
| 30298 | 2007.01.04 11:40 | sell | 11418 | 25.00 | 1.31300 | 0.00000 | 0.00000 | ||
| 30299 | 2007.01.04 11:40 | modify | 11418 | 25.00 | 1.31300 | 1.31600 | 1.28300 | ||
| 30300 | 2007.01.04 23:00 | buy | 11419 | 25.00 | 1.30870 | 0.00000 | 0.00000 | ||
| 30301 | 2007.01.04 23:38 | buy | 11420 | 25.00 | 1.30780 | 0.00000 | 0.00000 | ||
| 30302 | 2007.01.05 00:06 | close | 11420 | 25.00 | 1.30820 | 0.00000 | 0.00000 | 924.70 | 6762497.33 |
| 30303 | 2007.01.05 00:20 | close | 11419 | 25.00 | 1.30820 | 0.00000 | 0.00000 | -1325.30 | 6761172.03 |
| 30304 | 2007.01.05 02:45 | sell | 11421 | 25.00 | 1.30920 | 0.00000 | 0.00000 | ||
| 30305 | 2007.01.05 02:45 | modify | 11421 | 25.00 | 1.30920 | 1.32020 | 1.30710 | ||
| 30306 | 2007.01.05 06:00 | close | 11421 | 25.00 | 1.30750 | 1.32020 | 1.30710 | 4250.00 | 6765422.03 |
| 30307 | 2007.01.05 09:45 | sell | 11422 | 25.00 | 1.30850 | 0.00000 | 0.00000 | ||
| 30308 | 2007.01.05 09:45 | modify | 11422 | 25.00 | 1.30850 | 1.31950 | 1.30640 | ||
| 30309 | 2007.01.05 09:45 | sell | 11423 | 25.00 | 1.30850 | 0.00000 | 0.00000 | ||
| 30310 | 2007.01.05 09:45 | modify | 11423 | 25.00 | 1.30850 | 1.32050 | 1.30590 | ||
| 30311 | 2007.01.05 10:25 | modify | 11423 | 25.00 | 1.30850 | 1.30840 | 1.30590 | ||
| 30312 | 2007.01.05 10:28 | s/l | 11423 | 25.00 | 1.30840 | 1.30840 | 1.30590 | 250.00 | 6765672.03 |
| 30313 | 2007.01.05 16:30 | t/p | 11422 | 25.00 | 1.30640 | 1.31950 | 1.30640 | 5250.00 | 6770922.03 |
| 30314 | 2007.01.05 16:30 | modify | 11418 | 25.00 | 1.31300 | 1.31187 | 1.28300 | ||
| 30315 | 2007.01.05 16:35 | modify | 11418 | 25.00 | 1.31300 | 1.30809 | 1.28300 | ||
| 30316 | 2007.01.05 16:40 | modify | 11418 | 25.00 | 1.31300 | 1.30675 | 1.28300 | ||
| 30317 | 2007.01.05 16:47 | modify | 11418 | 25.00 | 1.31300 | 1.30657 | 1.28300 | ||
| 30318 | 2007.01.08 08:45 | sell | 11424 | 25.00 | 1.30080 | 0.00000 | 0.00000 | ||
| 30319 | 2007.01.08 08:45 | modify | 11424 | 25.00 | 1.30080 | 1.31280 | 1.29820 | ||
| 30320 | 2007.01.08 09:30 | sell | 11425 | 25.00 | 1.30100 | 0.00000 | 0.00000 | ||
| 30321 | 2007.01.08 09:30 | modify | 11425 | 25.00 | 1.30100 | 1.31200 | 1.29890 | ||
| 30322 | 2007.01.08 11:00 | modify | 11424 | 25.00 | 1.30080 | 1.30070 | 1.29820 | ||
| 30323 | 2007.01.08 11:17 | s/l | 11424 | 25.00 | 1.30070 | 1.30070 | 1.29820 | 250.00 | 6771172.03 |
| 30324 | 2007.01.08 15:18 | modify | 11418 | 25.00 | 1.31300 | 1.30642 | 1.28300 | ||
| 30325 | 2007.01.08 16:12 | modify | 11418 | 25.00 | 1.31300 | 1.30626 | 1.28300 | ||
| 30326 | 2007.01.08 16:18 | modify | 11418 | 25.00 | 1.31300 | 1.30606 | 1.28300 | ||
| 30327 | 2007.01.08 16:23 | modify | 11418 | 25.00 | 1.31300 | 1.30566 | 1.28300 | ||
| 30328 | 2007.01.08 16:36 | modify | 11418 | 25.00 | 1.31300 | 1.30565 | 1.28300 | ||
| 30329 | 2007.01.08 16:42 | modify | 11418 | 25.00 | 1.31300 | 1.30490 | 1.28300 | ||
| 30330 | 2007.01.08 16:45 | close | 11425 | 25.00 | 1.29930 | 1.31200 | 1.29890 | 4250.00 | 6775422.03 |
| 30331 | 2007.01.08 16:55 | modify | 11418 | 25.00 | 1.31300 | 1.30480 | 1.28300 | ||
| 30332 | 2007.01.08 17:01 | modify | 11418 | 25.00 | 1.31300 | 1.30376 | 1.28300 | ||
| 30333 | 2007.01.08 23:05 | buy | 11426 | 25.00 | 1.30174 | 0.00000 | 0.00000 | ||
| 30334 | 2007.01.08 23:12 | close | 11426 | 25.00 | 1.30220 | 0.00000 | 0.00000 | 1150.00 | 6776572.03 |
| 30335 | 2007.01.08 23:26 | buy | 11427 | 25.00 | 1.30160 | 0.00000 | 0.00000 | ||
| 30336 | 2007.01.08 23:28 | close | 11427 | 25.00 | 1.30200 | 0.00000 | 0.00000 | 1000.00 | 6777572.03 |
| 30337 | 2007.01.08 23:43 | buy | 11428 | 25.00 | 1.30150 | 0.00000 | 0.00000 | ||
| 30338 | 2007.01.08 23:44 | close | 11428 | 25.00 | 1.30190 | 0.00000 | 0.00000 | 1000.00 | 6778572.03 |
| 30339 | 2007.01.08 23:45 | sell | 11429 | 25.00 | 1.30224 | 0.00000 | 0.00000 | ||
| 30340 | 2007.01.08 23:45 | sell | 11430 | 25.00 | 1.30224 | 0.00000 | 0.00000 | ||
| 30341 | 2007.01.08 23:45 | sell | 11431 | 25.00 | 1.30224 | 0.00000 | 0.00000 | ||
| 30342 | 2007.01.08 23:48 | close | 11431 | 25.00 | 1.30180 | 0.00000 | 0.00000 | 1100.00 | 6779672.03 |
| 30343 | 2007.01.08 23:48 | close | 11430 | 25.00 | 1.30180 | 0.00000 | 0.00000 | 1100.00 | 6780772.03 |
| 30344 | 2007.01.08 23:48 | close | 11429 | 25.00 | 1.30180 | 0.00000 | 0.00000 | 1100.00 | 6781872.03 |
| 30345 | 2007.01.09 02:52 | s/l | 11418 | 25.00 | 1.30376 | 1.30376 | 1.28300 | 22956.45 | 6804828.48 |
| 30346 | 2007.01.09 23:06 | buy | 11432 | 25.00 | 1.29960 | 0.00000 | 0.00000 | ||
| 30347 | 2007.01.09 23:09 | close | 11432 | 25.00 | 1.30010 | 0.00000 | 0.00000 | 1250.00 | 6806078.48 |
| 30348 | 2007.01.09 23:30 | sell | 11433 | 25.00 | 1.30027 | 0.00000 | 0.00000 | ||
| 30349 | 2007.01.09 23:47 | buy | 11434 | 25.00 | 1.29990 | 0.00000 | 0.00000 | ||
| 30350 | 2007.01.09 23:50 | close | 11433 | 25.00 | 1.29983 | 0.00000 | 0.00000 | 1100.00 | 6807178.48 |
| 30351 | 2007.01.10 01:07 | close | 11434 | 25.00 | 1.29993 | 0.00000 | 0.00000 | -0.30 | 6807178.17 |
| 30352 | 2007.01.10 08:15 | sell | 11435 | 25.00 | 1.29730 | 0.00000 | 0.00000 | ||
| 30353 | 2007.01.10 08:15 | modify | 11435 | 25.00 | 1.29730 | 1.30830 | 1.29520 | ||
| 30354 | 2007.01.10 08:16 | sell | 11436 | 25.00 | 1.29740 | 0.00000 | 0.00000 | ||
| 30355 | 2007.01.10 08:16 | modify | 11436 | 25.00 | 1.29740 | 1.30940 | 1.29480 | ||
| 30356 | 2007.01.10 16:01 | close | 11436 | 25.00 | 1.29890 | 1.30940 | 1.29480 | -3750.00 | 6803428.17 |
| 30357 | 2007.01.10 17:45 | close | 11435 | 25.00 | 1.29700 | 1.30830 | 1.29520 | 750.00 | 6804178.17 |
| 30358 | 2007.01.10 23:00 | buy | 11437 | 25.00 | 1.29334 | 0.00000 | 0.00000 | ||
| 30359 | 2007.01.10 23:00 | buy | 11438 | 25.00 | 1.29334 | 0.00000 | 0.00000 | ||
| 30360 | 2007.01.10 23:35 | close | 11438 | 25.00 | 1.29378 | 0.00000 | 0.00000 | 1100.00 | 6805278.17 |
| 30361 | 2007.01.10 23:35 | close | 11437 | 25.00 | 1.29378 | 0.00000 | 0.00000 | 1100.00 | 6806378.17 |
| 30362 | 2007.01.10 23:36 | sell | 11439 | 25.00 | 1.29380 | 0.00000 | 0.00000 | ||
| 30363 | 2007.01.10 23:47 | close | 11439 | 25.00 | 1.29340 | 0.00000 | 0.00000 | 1000.00 | 6807378.17 |
| 30364 | 2007.01.10 23:47 | buy | 11440 | 25.00 | 1.29340 | 0.00000 | 0.00000 | ||
| 30365 | 2007.01.10 23:53 | close | 11440 | 25.00 | 1.29380 | 0.00000 | 0.00000 | 1000.00 | 6808378.17 |
| 30366 | 2007.01.11 03:15 | sell | 11441 | 25.00 | 1.29410 | 0.00000 | 0.00000 | ||
| 30367 | 2007.01.11 03:15 | modify | 11441 | 25.00 | 1.29410 | 1.30510 | 1.29200 | ||
| 30368 | 2007.01.11 15:15 | buy | 11442 | 25.00 | 1.30020 | 0.00000 | 0.00000 | ||
| 30369 | 2007.01.11 15:15 | modify | 11442 | 25.00 | 1.30020 | 1.29720 | 1.33020 | ||
| 30370 | 2007.01.11 15:27 | s/l | 11442 | 25.00 | 1.29720 | 1.29720 | 1.33020 | -7500.00 | 6800878.17 |
| 30371 | 2007.01.11 15:50 | buy | 11443 | 25.00 | 1.29930 | 0.00000 | 0.00000 | ||
| 30372 | 2007.01.11 15:50 | modify | 11443 | 25.00 | 1.29930 | 1.29630 | 1.32930 | ||
| 30373 | 2007.01.11 16:38 | s/l | 11443 | 25.00 | 1.29630 | 1.29630 | 1.32930 | -7500.00 | 6793378.17 |
| 30374 | 2007.01.11 16:50 | sell | 11444 | 25.00 | 1.29480 | 0.00000 | 0.00000 | ||
| 30375 | 2007.01.11 16:50 | modify | 11444 | 25.00 | 1.29480 | 1.29780 | 1.26480 | ||
| 30376 | 2007.01.11 17:00 | close | 11441 | 25.00 | 1.29360 | 1.30510 | 1.29200 | 1250.00 | 6794628.17 |
| 30377 | 2007.01.11 23:25 | sell | 11445 | 25.00 | 1.28920 | 0.00000 | 0.00000 | ||
| 30378 | 2007.01.11 23:27 | close | 11445 | 25.00 | 1.28880 | 0.00000 | 0.00000 | 1000.00 | 6795628.17 |
| 30379 | 2007.01.12 05:02 | sell | 11446 | 25.00 | 1.28965 | 0.00000 | 0.00000 | ||
| 30380 | 2007.01.12 05:03 | modify | 11446 | 25.00 | 1.28965 | 1.30165 | 1.28705 | ||
| 30381 | 2007.01.12 14:45 | close | 11446 | 25.00 | 1.29030 | 1.30165 | 1.28705 | -1625.00 | 6794003.17 |
| 30382 | 2007.01.12 15:55 | modify | 11444 | 25.00 | 1.29480 | 1.29475 | 1.26480 | ||
| 30383 | 2007.01.12 16:25 | modify | 11444 | 25.00 | 1.29480 | 1.29435 | 1.26480 | ||
| 30384 | 2007.01.12 16:31 | modify | 11444 | 25.00 | 1.29480 | 1.29408 | 1.26480 | ||
| 30385 | 2007.01.12 16:36 | modify | 11444 | 25.00 | 1.29480 | 1.29406 | 1.26480 | ||
| 30386 | 2007.01.12 16:41 | modify | 11444 | 25.00 | 1.29480 | 1.29316 | 1.26480 | ||
| 30387 | 2007.01.12 16:46 | modify | 11444 | 25.00 | 1.29480 | 1.29279 | 1.26480 | ||
| 30388 | 2007.01.12 17:08 | s/l | 11444 | 25.00 | 1.29279 | 1.29279 | 1.26480 | 4977.15 | 6798980.32 |
| 30389 | 2007.01.15 23:00 | sell | 11447 | 25.00 | 1.29360 | 0.00000 | 0.00000 | ||
| 30390 | 2007.01.15 23:02 | close | 11447 | 25.00 | 1.29320 | 0.00000 | 0.00000 | 1000.00 | 6799980.32 |
| 30391 | 2007.01.15 23:05 | sell | 11448 | 25.00 | 1.29390 | 0.00000 | 0.00000 | ||
| 30392 | 2007.01.15 23:05 | sell | 11449 | 25.00 | 1.29390 | 0.00000 | 0.00000 | ||
| 30393 | 2007.01.15 23:05 | sell | 11450 | 25.00 | 1.29390 | 0.00000 | 0.00000 | ||
| 30394 | 2007.01.15 23:05 | sell | 11451 | 25.00 | 1.29390 | 0.00000 | 0.00000 | ||
| 30395 | 2007.01.15 23:07 | close | 11451 | 25.00 | 1.29340 | 0.00000 | 0.00000 | 1250.00 | 6801230.32 |
| 30396 | 2007.01.15 23:07 | close | 11450 | 25.00 | 1.29340 | 0.00000 | 0.00000 | 1250.00 | 6802480.32 |
| 30397 | 2007.01.15 23:07 | close | 11449 | 25.00 | 1.29340 | 0.00000 | 0.00000 | 1250.00 | 6803730.32 |
| 30398 | 2007.01.15 23:07 | close | 11448 | 25.00 | 1.29340 | 0.00000 | 0.00000 | 1250.00 | 6804980.32 |
| 30399 | 2007.01.15 23:15 | sell | 11452 | 25.00 | 1.29375 | 0.00000 | 0.00000 | ||
| 30400 | 2007.01.15 23:15 | sell | 11453 | 25.00 | 1.29375 | 0.00000 | 0.00000 | ||
| 30401 | 2007.01.15 23:15 | sell | 11454 | 25.00 | 1.29375 | 0.00000 | 0.00000 | ||
| 30402 | 2007.01.15 23:15 | sell | 11455 | 25.00 | 1.29375 | 0.00000 | 0.00000 | ||
| 30403 | 2007.01.15 23:32 | close | 11455 | 25.00 | 1.29320 | 0.00000 | 0.00000 | 1375.00 | 6806355.32 |
| 30404 | 2007.01.15 23:32 | close | 11454 | 25.00 | 1.29320 | 0.00000 | 0.00000 | 1375.00 | 6807730.32 |
| 30405 | 2007.01.15 23:32 | close | 11453 | 25.00 | 1.29320 | 0.00000 | 0.00000 | 1375.00 | 6809105.32 |
| 30406 | 2007.01.15 23:32 | close | 11452 | 25.00 | 1.29320 | 0.00000 | 0.00000 | 1375.00 | 6810480.32 |
| 30407 | 2007.01.15 23:35 | sell | 11456 | 25.00 | 1.29355 | 0.00000 | 0.00000 | ||
| 30408 | 2007.01.15 23:40 | close | 11456 | 25.00 | 1.29315 | 0.00000 | 0.00000 | 1000.00 | 6811480.32 |
| 30409 | 2007.01.15 23:41 | buy | 11457 | 25.00 | 1.29310 | 0.00000 | 0.00000 | ||
| 30410 | 2007.01.15 23:43 | close | 11457 | 25.00 | 1.29350 | 0.00000 | 0.00000 | 1000.00 | 6812480.32 |
| 30411 | 2007.01.15 23:49 | buy | 11458 | 25.00 | 1.29310 | 0.00000 | 0.00000 | ||
| 30412 | 2007.01.15 23:50 | close | 11458 | 25.00 | 1.29350 | 0.00000 | 0.00000 | 1000.00 | 6813480.32 |
| 30413 | 2007.01.16 23:03 | sell | 11459 | 25.00 | 1.29220 | 0.00000 | 0.00000 | ||
| 30414 | 2007.01.16 23:10 | close | 11459 | 25.00 | 1.29175 | 0.00000 | 0.00000 | 1125.00 | 6814605.32 |
| 30415 | 2007.01.16 23:26 | buy | 11460 | 25.00 | 1.29150 | 0.00000 | 0.00000 | ||
| 30416 | 2007.01.16 23:28 | close | 11460 | 25.00 | 1.29190 | 0.00000 | 0.00000 | 1000.00 | 6815605.32 |
| 30417 | 2007.01.16 23:38 | sell | 11461 | 25.00 | 1.29200 | 0.00000 | 0.00000 | ||
| 30418 | 2007.01.16 23:59 | close | 11461 | 25.00 | 1.29150 | 0.00000 | 0.00000 | 1250.00 | 6816855.32 |
| 30419 | 2007.01.17 23:25 | buy | 11462 | 25.00 | 1.29315 | 0.00000 | 0.00000 | ||
| 30420 | 2007.01.17 23:43 | close | 11462 | 25.00 | 1.29360 | 0.00000 | 0.00000 | 1125.00 | 6817980.32 |
| 30421 | 2007.01.17 23:43 | sell | 11463 | 25.00 | 1.29360 | 0.00000 | 0.00000 | ||
| 30422 | 2007.01.17 23:43 | sell | 11464 | 25.00 | 1.29360 | 0.00000 | 0.00000 | ||
| 30423 | 2007.01.17 23:45 | close | 11464 | 25.00 | 1.29320 | 0.00000 | 0.00000 | 1000.00 | 6818980.32 |
| 30424 | 2007.01.17 23:45 | close | 11463 | 25.00 | 1.29320 | 0.00000 | 0.00000 | 1000.00 | 6819980.32 |
| 30425 | 2007.01.18 01:00 | sell | 11465 | 25.00 | 1.29370 | 0.00000 | 0.00000 | ||
| 30426 | 2007.01.18 01:00 | modify | 11465 | 25.00 | 1.29370 | 1.30070 | 1.27770 | ||
| 30427 | 2007.01.18 10:15 | buy | 11466 | 25.00 | 1.29550 | 0.00000 | 0.00000 | ||
| 30428 | 2007.01.18 10:15 | modify | 11466 | 25.00 | 1.29550 | 1.28350 | 1.29810 | ||
| 30429 | 2007.01.18 10:29 | modify | 11466 | 25.00 | 1.29550 | 1.29560 | 1.29810 | ||
| 30430 | 2007.01.18 10:30 | close | 11466 | 25.00 | 1.29666 | 1.29560 | 1.29810 | 2900.00 | 6822880.32 |
| 30431 | 2007.01.18 23:00 | sell | 11467 | 25.00 | 1.29560 | 0.00000 | 0.00000 | ||
| 30432 | 2007.01.18 23:00 | sell | 11468 | 25.00 | 1.29560 | 0.00000 | 0.00000 | ||
| 30433 | 2007.01.18 23:01 | sell | 11469 | 25.00 | 1.29582 | 0.00000 | 0.00000 | ||
| 30434 | 2007.01.18 23:02 | sell | 11470 | 25.00 | 1.29601 | 0.00000 | 0.00000 | ||
| 30435 | 2007.01.18 23:15 | sell | 11471 | 25.00 | 1.29620 | 0.00000 | 0.00000 | ||
| 30436 | 2007.01.18 23:15 | modify | 11471 | 25.00 | 1.29620 | 1.30720 | 1.29410 | ||
| 30437 | 2007.01.18 23:45 | close | 11470 | 25.00 | 1.29620 | 0.00000 | 0.00000 | -475.00 | 6822405.32 |
| 30438 | 2007.01.18 23:46 | close | 11469 | 25.00 | 1.29600 | 0.00000 | 0.00000 | -450.00 | 6821955.32 |
| 30439 | 2007.01.19 00:13 | close | 11468 | 25.00 | 1.29580 | 0.00000 | 0.00000 | -547.85 | 6821407.47 |
| 30440 | 2007.01.19 00:13 | close | 11467 | 25.00 | 1.29580 | 0.00000 | 0.00000 | -547.85 | 6820859.62 |
| 30441 | 2007.01.19 11:15 | close | 11471 | 25.00 | 1.29780 | 1.30720 | 1.29410 | -4047.85 | 6816811.77 |
| 30442 | 2007.01.22 23:05 | sell | 11472 | 25.00 | 1.29530 | 0.00000 | 0.00000 | ||
| 30443 | 2007.01.22 23:05 | sell | 11473 | 25.00 | 1.29530 | 0.00000 | 0.00000 | ||
| 30444 | 2007.01.22 23:16 | close | 11473 | 25.00 | 1.29490 | 0.00000 | 0.00000 | 1000.00 | 6817811.77 |
| 30445 | 2007.01.22 23:16 | close | 11472 | 25.00 | 1.29490 | 0.00000 | 0.00000 | 1000.00 | 6818811.77 |
| 30446 | 2007.01.22 23:35 | buy | 11474 | 25.00 | 1.29460 | 0.00000 | 0.00000 | ||
| 30447 | 2007.01.23 00:10 | close | 11474 | 25.00 | 1.29551 | 0.00000 | 0.00000 | 2199.70 | 6821011.46 |
| 30448 | 2007.01.23 13:06 | s/l | 11465 | 25.00 | 1.30070 | 1.30070 | 1.27770 | -17643.55 | 6803367.91 |
| 30449 | 2007.01.23 20:45 | buy | 11475 | 25.00 | 1.30170 | 0.00000 | 0.00000 | ||
| 30450 | 2007.01.23 20:45 | modify | 11475 | 25.00 | 1.30170 | 1.29070 | 1.30380 | ||
| 30451 | 2007.01.23 20:45 | buy | 11476 | 25.00 | 1.30170 | 0.00000 | 0.00000 | ||
| 30452 | 2007.01.23 20:45 | modify | 11476 | 25.00 | 1.30170 | 1.28970 | 1.30430 | ||
| 30453 | 2007.01.23 23:24 | sell | 11477 | 25.00 | 1.30220 | 0.00000 | 0.00000 | ||
| 30454 | 2007.01.23 23:25 | sell | 11478 | 25.00 | 1.30230 | 0.00000 | 0.00000 | ||
| 30455 | 2007.01.23 23:30 | sell | 11479 | 25.00 | 1.30233 | 0.00000 | 0.00000 | ||
| 30456 | 2007.01.23 23:35 | sell | 11480 | 25.00 | 1.30260 | 0.00000 | 0.00000 | ||
| 30457 | 2007.01.23 23:45 | close | 11476 | 25.00 | 1.30265 | 1.28970 | 1.30430 | 2375.00 | 6805742.91 |
| 30458 | 2007.01.24 00:13 | close | 11479 | 25.00 | 1.30240 | 0.00000 | 0.00000 | -222.85 | 6805520.06 |
| 30459 | 2007.01.24 00:13 | close | 11478 | 25.00 | 1.30240 | 0.00000 | 0.00000 | -297.85 | 6805222.21 |
| 30460 | 2007.01.24 00:13 | close | 11477 | 25.00 | 1.30240 | 0.00000 | 0.00000 | -547.85 | 6804674.36 |
| 30461 | 2007.01.24 00:15 | close | 11480 | 25.00 | 1.30240 | 0.00000 | 0.00000 | 452.15 | 6805126.50 |
| 30462 | 2007.01.24 03:30 | close | 11475 | 25.00 | 1.30280 | 1.29070 | 1.30380 | 2674.70 | 6807801.20 |
| 30463 | 2007.01.24 23:00 | sell | 11481 | 25.00 | 1.29575 | 0.00000 | 0.00000 | ||
| 30464 | 2007.01.24 23:09 | close | 11481 | 25.00 | 1.29530 | 0.00000 | 0.00000 | 1125.00 | 6808926.20 |
| 30465 | 2007.01.24 23:09 | buy | 11482 | 25.00 | 1.29530 | 0.00000 | 0.00000 | ||
| 30466 | 2007.01.24 23:40 | close | 11482 | 25.00 | 1.29570 | 0.00000 | 0.00000 | 1000.00 | 6809926.20 |
| 30467 | 2007.01.24 23:45 | sell | 11483 | 25.00 | 1.29590 | 0.00000 | 0.00000 | ||
| 30468 | 2007.01.24 23:45 | sell | 11484 | 25.00 | 1.29590 | 0.00000 | 0.00000 | ||
| 30469 | 2007.01.25 00:25 | close | 11484 | 25.00 | 1.29610 | 0.00000 | 0.00000 | -643.55 | 6809282.65 |
| 30470 | 2007.01.25 00:25 | close | 11483 | 25.00 | 1.29610 | 0.00000 | 0.00000 | -643.55 | 6808639.09 |
| 30471 | 2007.01.25 23:45 | sell | 11485 | 25.00 | 1.29390 | 0.00000 | 0.00000 | ||
| 30472 | 2007.01.25 23:49 | close | 11485 | 25.00 | 1.29340 | 0.00000 | 0.00000 | 1250.00 | 6809889.09 |
| 30473 | 2007.01.26 00:00 | buy | 11486 | 25.00 | 1.29380 | 0.00000 | 0.00000 | ||
| 30474 | 2007.01.26 00:00 | modify | 11486 | 25.00 | 1.29380 | 1.28680 | 1.30980 | ||
| 30475 | 2007.01.26 02:45 | sell | 11487 | 25.00 | 1.29410 | 0.00000 | 0.00000 | ||
| 30476 | 2007.01.26 02:45 | modify | 11487 | 25.00 | 1.29410 | 1.30510 | 1.29200 | ||
| 30477 | 2007.01.26 04:45 | close | 11487 | 25.00 | 1.29240 | 1.30510 | 1.29200 | 4250.00 | 6814139.09 |
| 30478 | 2007.01.29 23:00 | sell | 11488 | 25.00 | 1.29550 | 0.00000 | 0.00000 | ||
| 30479 | 2007.01.29 23:00 | sell | 11489 | 25.00 | 1.29550 | 0.00000 | 0.00000 | ||
| 30480 | 2007.01.29 23:00 | sell | 11490 | 25.00 | 1.29550 | 0.00000 | 0.00000 | ||
| 30481 | 2007.01.29 23:00 | sell | 11491 | 25.00 | 1.29550 | 0.00000 | 0.00000 | ||
| 30482 | 2007.01.29 23:32 | close | 11491 | 25.00 | 1.29510 | 0.00000 | 0.00000 | 1000.00 | 6815139.09 |
| 30483 | 2007.01.29 23:32 | close | 11490 | 25.00 | 1.29510 | 0.00000 | 0.00000 | 1000.00 | 6816139.09 |
| 30484 | 2007.01.29 23:32 | close | 11489 | 25.00 | 1.29510 | 0.00000 | 0.00000 | 1000.00 | 6817139.09 |
| 30485 | 2007.01.29 23:32 | close | 11488 | 25.00 | 1.29510 | 0.00000 | 0.00000 | 1000.00 | 6818139.09 |
| 30486 | 2007.01.30 00:00 | close | 11486 | 25.00 | 1.29490 | 1.28680 | 1.30980 | 2599.39 | 6820738.49 |
| 30487 | 2007.01.30 00:00 | sell | 11492 | 25.00 | 1.29490 | 0.00000 | 0.00000 | ||
| 30488 | 2007.01.30 00:00 | modify | 11492 | 25.00 | 1.29490 | 1.30190 | 1.27890 | ||
| 30489 | 2007.01.30 23:05 | sell | 11493 | 25.00 | 1.29630 | 0.00000 | 0.00000 | ||
| 30490 | 2007.01.30 23:05 | sell | 11494 | 25.00 | 1.29630 | 0.00000 | 0.00000 | ||
| 30491 | 2007.01.30 23:05 | sell | 11495 | 25.00 | 1.29630 | 0.00000 | 0.00000 | ||
| 30492 | 2007.01.30 23:05 | sell | 11496 | 25.00 | 1.29630 | 0.00000 | 0.00000 | ||
| 30493 | 2007.01.30 23:26 | close | 11496 | 25.00 | 1.29590 | 0.00000 | 0.00000 | 1000.00 | 6821738.49 |
| 30494 | 2007.01.30 23:26 | close | 11495 | 25.00 | 1.29590 | 0.00000 | 0.00000 | 1000.00 | 6822738.49 |
| 30495 | 2007.01.30 23:26 | close | 11494 | 25.00 | 1.29590 | 0.00000 | 0.00000 | 1000.00 | 6823738.49 |
| 30496 | 2007.01.30 23:26 | close | 11493 | 25.00 | 1.29590 | 0.00000 | 0.00000 | 1000.00 | 6824738.49 |
| 30497 | 2007.01.30 23:35 | sell | 11497 | 25.00 | 1.29630 | 0.00000 | 0.00000 | ||
| 30498 | 2007.01.30 23:35 | sell | 11498 | 25.00 | 1.29630 | 0.00000 | 0.00000 | ||
| 30499 | 2007.01.30 23:35 | sell | 11499 | 25.00 | 1.29630 | 0.00000 | 0.00000 | ||
| 30500 | 2007.01.30 23:41 | sell | 11500 | 25.00 | 1.29640 | 0.00000 | 0.00000 | ||
| 30501 | 2007.01.31 00:23 | close | 11500 | 25.00 | 1.29660 | 0.00000 | 0.00000 | -547.85 | 6824190.63 |
| 30502 | 2007.01.31 00:29 | close | 11499 | 25.00 | 1.29650 | 0.00000 | 0.00000 | -547.85 | 6823642.78 |
| 30503 | 2007.01.31 00:29 | close | 11498 | 25.00 | 1.29650 | 0.00000 | 0.00000 | -547.85 | 6823094.93 |
| 30504 | 2007.01.31 00:29 | close | 11497 | 25.00 | 1.29650 | 0.00000 | 0.00000 | -547.85 | 6822547.08 |
| 30505 | 2007.01.31 19:15 | s/l | 11492 | 25.00 | 1.30190 | 1.30190 | 1.27890 | -17547.85 | 6804999.23 |
| 30506 | 2007.01.31 23:00 | sell | 11501 | 25.00 | 1.30280 | 0.00000 | 0.00000 | ||
| 30507 | 2007.01.31 23:13 | close | 11501 | 25.00 | 1.30240 | 0.00000 | 0.00000 | 1000.00 | 6805999.23 |
| 30508 | 2007.01.31 23:13 | sell | 11502 | 25.00 | 1.30220 | 0.00000 | 0.00000 | ||
| 30509 | 2007.02.01 00:00 | sell | 11503 | 25.00 | 1.30320 | 0.00000 | 0.00000 | ||
| 30510 | 2007.02.01 00:00 | modify | 11503 | 25.00 | 1.30320 | 1.31020 | 1.28720 | ||
| 30511 | 2007.02.01 01:17 | close | 11502 | 25.00 | 1.30240 | 0.00000 | 0.00000 | -643.55 | 6805355.67 |
| 30512 | 2007.02.01 03:30 | buy | 11504 | 25.00 | 1.30240 | 0.00000 | 0.00000 | ||
| 30513 | 2007.02.01 03:30 | modify | 11504 | 25.00 | 1.30240 | 1.29140 | 1.30450 | ||
| 30514 | 2007.02.01 04:15 | close | 11504 | 25.00 | 1.30370 | 1.29140 | 1.30450 | 3250.00 | 6808605.67 |
| 30515 | 2007.02.01 09:00 | buy | 11505 | 25.00 | 1.30270 | 0.00000 | 0.00000 | ||
| 30516 | 2007.02.01 09:00 | modify | 11505 | 25.00 | 1.30270 | 1.29170 | 1.30480 | ||
| 30517 | 2007.02.01 18:03 | t/p | 11505 | 25.00 | 1.30480 | 1.29170 | 1.30480 | 5250.00 | 6813855.67 |
| 30518 | 2007.02.01 23:35 | sell | 11506 | 25.00 | 1.30230 | 0.00000 | 0.00000 | ||
| 30519 | 2007.02.01 23:59 | close | 11506 | 25.00 | 1.30180 | 0.00000 | 0.00000 | 1250.00 | 6815105.67 |
| 30520 | 2007.02.02 16:35 | buy | 11507 | 25.00 | 1.30490 | 0.00000 | 0.00000 | ||
| 30521 | 2007.02.02 16:35 | modify | 11507 | 25.00 | 1.30490 | 1.30190 | 1.33490 | ||
| 30522 | 2007.02.02 17:02 | s/l | 11507 | 25.00 | 1.30190 | 1.30190 | 1.33490 | -7500.00 | 6807605.67 |
| 30523 | 2007.02.02 17:23 | modify | 11503 | 25.00 | 1.30320 | 1.30278 | 1.28720 | ||
| 30524 | 2007.02.02 18:03 | modify | 11503 | 25.00 | 1.30320 | 1.30250 | 1.28720 | ||
| 30525 | 2007.02.02 19:49 | modify | 11503 | 25.00 | 1.30320 | 1.30240 | 1.28720 | ||
| 30526 | 2007.02.02 19:54 | modify | 11503 | 25.00 | 1.30320 | 1.30215 | 1.28720 | ||
| 30527 | 2007.02.02 19:59 | modify | 11503 | 25.00 | 1.30320 | 1.30190 | 1.28720 | ||
| 30528 | 2007.02.02 20:45 | modify | 11503 | 25.00 | 1.30320 | 1.30183 | 1.28720 | ||
| 30529 | 2007.02.02 20:53 | modify | 11503 | 25.00 | 1.30320 | 1.30175 | 1.28720 | ||
| 30530 | 2007.02.02 20:58 | modify | 11503 | 25.00 | 1.30320 | 1.30143 | 1.28720 | ||
| 30531 | 2007.02.02 21:03 | modify | 11503 | 25.00 | 1.30320 | 1.30137 | 1.28720 | ||
| 30532 | 2007.02.02 21:08 | modify | 11503 | 25.00 | 1.30320 | 1.30131 | 1.28720 | ||
| 30533 | 2007.02.02 21:15 | modify | 11503 | 25.00 | 1.30320 | 1.30126 | 1.28720 | ||
| 30534 | 2007.02.02 21:20 | modify | 11503 | 25.00 | 1.30320 | 1.30110 | 1.28720 | ||
| 30535 | 2007.02.02 21:25 | modify | 11503 | 25.00 | 1.30320 | 1.30068 | 1.28720 | ||
| 30536 | 2007.02.02 21:36 | modify | 11503 | 25.00 | 1.30320 | 1.30062 | 1.28720 | ||
| 30537 | 2007.02.02 21:45 | modify | 11503 | 25.00 | 1.30320 | 1.30017 | 1.28720 | ||
| 30538 | 2007.02.02 21:57 | modify | 11503 | 25.00 | 1.30320 | 1.30004 | 1.28720 | ||
| 30539 | 2007.02.02 22:06 | modify | 11503 | 25.00 | 1.30320 | 1.30000 | 1.28720 | ||
| 30540 | 2007.02.02 22:12 | modify | 11503 | 25.00 | 1.30320 | 1.29993 | 1.28720 | ||
| 30541 | 2007.02.02 22:26 | modify | 11503 | 25.00 | 1.30320 | 1.29990 | 1.28720 | ||
| 30542 | 2007.02.02 22:33 | modify | 11503 | 25.00 | 1.30320 | 1.29969 | 1.28720 | ||
| 30543 | 2007.02.02 23:55 | modify | 11503 | 25.00 | 1.30320 | 1.29963 | 1.28720 | ||
| 30544 | 2007.02.03 00:04 | modify | 11503 | 25.00 | 1.30320 | 1.29960 | 1.28720 | ||
| 30545 | 2007.02.03 00:18 | modify | 11503 | 25.00 | 1.30320 | 1.29959 | 1.28720 | ||
| 30546 | 2007.02.03 00:23 | modify | 11503 | 25.00 | 1.30320 | 1.29941 | 1.28720 | ||
| 30547 | 2007.02.03 00:29 | modify | 11503 | 25.00 | 1.30320 | 1.29911 | 1.28720 | ||
| 30548 | 2007.02.03 00:35 | modify | 11503 | 25.00 | 1.30320 | 1.29905 | 1.28720 | ||
| 30549 | 2007.02.03 00:40 | modify | 11503 | 25.00 | 1.30320 | 1.29899 | 1.28720 | ||
| 30550 | 2007.02.03 00:47 | modify | 11503 | 25.00 | 1.30320 | 1.29898 | 1.28720 | ||
| 30551 | 2007.02.03 00:52 | modify | 11503 | 25.00 | 1.30320 | 1.29889 | 1.28720 | ||
| 30552 | 2007.02.03 00:57 | modify | 11503 | 25.00 | 1.30320 | 1.29877 | 1.28720 | ||
| 30553 | 2007.02.05 02:00 | modify | 11503 | 25.00 | 1.30320 | 1.29826 | 1.28720 | ||
| 30554 | 2007.02.05 02:05 | modify | 11503 | 25.00 | 1.30320 | 1.29819 | 1.28720 | ||
| 30555 | 2007.02.05 02:15 | modify | 11503 | 25.00 | 1.30320 | 1.29812 | 1.28720 | ||
| 30556 | 2007.02.05 02:21 | modify | 11503 | 25.00 | 1.30320 | 1.29810 | 1.28720 | ||
| 30557 | 2007.02.05 03:32 | modify | 11503 | 25.00 | 1.30320 | 1.29807 | 1.28720 | ||
| 30558 | 2007.02.05 03:43 | modify | 11503 | 25.00 | 1.30320 | 1.29801 | 1.28720 | ||
| 30559 | 2007.02.05 03:49 | modify | 11503 | 25.00 | 1.30320 | 1.29789 | 1.28720 | ||
| 30560 | 2007.02.05 03:54 | modify | 11503 | 25.00 | 1.30320 | 1.29784 | 1.28720 | ||
| 30561 | 2007.02.05 03:59 | modify | 11503 | 25.00 | 1.30320 | 1.29783 | 1.28720 | ||
| 30562 | 2007.02.05 04:20 | modify | 11503 | 25.00 | 1.30320 | 1.29779 | 1.28720 | ||
| 30563 | 2007.02.05 04:26 | modify | 11503 | 25.00 | 1.30320 | 1.29773 | 1.28720 | ||
| 30564 | 2007.02.05 04:31 | modify | 11503 | 25.00 | 1.30320 | 1.29764 | 1.28720 | ||
| 30565 | 2007.02.05 04:37 | modify | 11503 | 25.00 | 1.30320 | 1.29755 | 1.28720 | ||
| 30566 | 2007.02.05 04:44 | modify | 11503 | 25.00 | 1.30320 | 1.29744 | 1.28720 | ||
| 30567 | 2007.02.05 04:52 | modify | 11503 | 25.00 | 1.30320 | 1.29741 | 1.28720 | ||
| 30568 | 2007.02.05 04:57 | modify | 11503 | 25.00 | 1.30320 | 1.29736 | 1.28720 | ||
| 30569 | 2007.02.05 05:02 | modify | 11503 | 25.00 | 1.30320 | 1.29695 | 1.28720 | ||
| 30570 | 2007.02.05 05:20 | modify | 11503 | 25.00 | 1.30320 | 1.29685 | 1.28720 | ||
| 30571 | 2007.02.05 05:29 | modify | 11503 | 25.00 | 1.30320 | 1.29683 | 1.28720 | ||
| 30572 | 2007.02.05 05:35 | modify | 11503 | 25.00 | 1.30320 | 1.29680 | 1.28720 | ||
| 30573 | 2007.02.05 05:40 | modify | 11503 | 25.00 | 1.30320 | 1.29676 | 1.28720 | ||
| 30574 | 2007.02.05 05:45 | modify | 11503 | 25.00 | 1.30320 | 1.29663 | 1.28720 | ||
| 30575 | 2007.02.05 05:51 | modify | 11503 | 25.00 | 1.30320 | 1.29656 | 1.28720 | ||
| 30576 | 2007.02.05 06:15 | modify | 11503 | 25.00 | 1.30320 | 1.29647 | 1.28720 | ||
| 30577 | 2007.02.05 06:21 | modify | 11503 | 25.00 | 1.30320 | 1.29646 | 1.28720 | ||
| 30578 | 2007.02.05 06:26 | modify | 11503 | 25.00 | 1.30320 | 1.29643 | 1.28720 | ||
| 30579 | 2007.02.05 06:32 | modify | 11503 | 25.00 | 1.30320 | 1.29637 | 1.28720 | ||
| 30580 | 2007.02.05 06:44 | modify | 11503 | 25.00 | 1.30320 | 1.29627 | 1.28720 | ||
| 30581 | 2007.02.05 06:49 | modify | 11503 | 25.00 | 1.30320 | 1.29626 | 1.28720 | ||
| 30582 | 2007.02.05 07:00 | modify | 11503 | 25.00 | 1.30320 | 1.29622 | 1.28720 | ||
| 30583 | 2007.02.05 07:10 | modify | 11503 | 25.00 | 1.30320 | 1.29616 | 1.28720 | ||
| 30584 | 2007.02.05 08:46 | modify | 11503 | 25.00 | 1.30320 | 1.29612 | 1.28720 | ||
| 30585 | 2007.02.05 08:55 | modify | 11503 | 25.00 | 1.30320 | 1.29600 | 1.28720 | ||
| 30586 | 2007.02.05 09:02 | modify | 11503 | 25.00 | 1.30320 | 1.29599 | 1.28720 | ||
| 30587 | 2007.02.05 09:07 | modify | 11503 | 25.00 | 1.30320 | 1.29573 | 1.28720 | ||
| 30588 | 2007.02.05 09:29 | modify | 11503 | 25.00 | 1.30320 | 1.29570 | 1.28720 | ||
| 30589 | 2007.02.05 10:30 | sell | 11508 | 25.00 | 1.29520 | 0.00000 | 0.00000 | ||
| 30590 | 2007.02.05 10:30 | modify | 11508 | 25.00 | 1.29520 | 1.30620 | 1.29310 | ||
| 30591 | 2007.02.05 10:31 | s/l | 11503 | 25.00 | 1.29570 | 1.29570 | 1.28720 | 18654.30 | 6826259.97 |
| 30592 | 2007.02.05 13:45 | close | 11508 | 25.00 | 1.29330 | 1.30620 | 1.29310 | 4750.00 | 6831009.97 |
| 30593 | 2007.02.05 23:02 | buy | 11509 | 25.00 | 1.29258 | 0.00000 | 0.00000 | ||
| 30594 | 2007.02.05 23:49 | sell | 11510 | 25.00 | 1.29280 | 0.00000 | 0.00000 | ||
| 30595 | 2007.02.06 00:15 | close | 11509 | 25.00 | 1.29300 | 0.00000 | 0.00000 | 974.70 | 6831984.67 |
| 30596 | 2007.02.06 00:29 | close | 11510 | 25.00 | 1.29280 | 0.00000 | 0.00000 | -47.85 | 6831936.82 |
| 30597 | 2007.02.06 23:00 | sell | 11511 | 25.00 | 1.29760 | 0.00000 | 0.00000 | ||
| 30598 | 2007.02.06 23:09 | sell | 11512 | 25.00 | 1.29810 | 0.00000 | 0.00000 | ||
| 30599 | 2007.02.06 23:25 | sell | 11513 | 25.00 | 1.29835 | 0.00000 | 0.00000 | ||
| 30600 | 2007.02.06 23:25 | sell | 11514 | 25.00 | 1.29835 | 0.00000 | 0.00000 | ||
| 30601 | 2007.02.06 23:53 | close | 11512 | 25.00 | 1.29828 | 0.00000 | 0.00000 | -450.00 | 6831486.82 |
| 30602 | 2007.02.07 00:00 | sell | 11515 | 25.00 | 1.29830 | 0.00000 | 0.00000 | ||
| 30603 | 2007.02.07 00:00 | modify | 11515 | 25.00 | 1.29830 | 1.30530 | 1.28230 | ||
| 30604 | 2007.02.07 00:05 | close | 11514 | 25.00 | 1.29828 | 0.00000 | 0.00000 | 127.15 | 6831613.96 |
| 30605 | 2007.02.07 00:05 | close | 11513 | 25.00 | 1.29828 | 0.00000 | 0.00000 | 127.15 | 6831741.11 |
| 30606 | 2007.02.07 03:04 | close | 11511 | 25.00 | 1.29780 | 0.00000 | 0.00000 | -547.85 | 6831193.26 |
| 30607 | 2007.02.07 03:30 | buy | 11516 | 25.00 | 1.29760 | 0.00000 | 0.00000 | ||
| 30608 | 2007.02.07 03:30 | modify | 11516 | 25.00 | 1.29760 | 1.28660 | 1.29970 | ||
| 30609 | 2007.02.07 06:45 | close | 11516 | 25.00 | 1.29860 | 1.28660 | 1.29970 | 2500.00 | 6833693.26 |
| 30610 | 2007.02.07 23:00 | buy | 11517 | 25.00 | 1.30070 | 0.00000 | 0.00000 | ||
| 30611 | 2007.02.07 23:00 | modify | 11517 | 25.00 | 1.30070 | 1.28970 | 1.30280 | ||
| 30612 | 2007.02.07 23:00 | buy | 11518 | 25.00 | 1.30070 | 0.00000 | 0.00000 | ||
| 30613 | 2007.02.07 23:40 | sell | 11519 | 25.00 | 1.30090 | 0.00000 | 0.00000 | ||
| 30614 | 2007.02.07 23:50 | close | 11518 | 25.00 | 1.30110 | 0.00000 | 0.00000 | 1000.00 | 6834693.26 |
| 30615 | 2007.02.08 00:27 | close | 11519 | 25.00 | 1.30110 | 0.00000 | 0.00000 | -643.55 | 6834049.71 |
| 30616 | 2007.02.08 16:30 | close | 11517 | 25.00 | 1.29940 | 1.28970 | 1.30280 | -3475.91 | 6830573.80 |
| 30617 | 2007.02.08 23:00 | sell | 11520 | 25.00 | 1.30340 | 0.00000 | 0.00000 | ||
| 30618 | 2007.02.08 23:01 | sell | 11521 | 25.00 | 1.30390 | 0.00000 | 0.00000 | ||
| 30619 | 2007.02.08 23:01 | sell | 11522 | 25.00 | 1.30390 | 0.00000 | 0.00000 | ||
| 30620 | 2007.02.08 23:01 | sell | 11523 | 25.00 | 1.30390 | 0.00000 | 0.00000 | ||
| 30621 | 2007.02.08 23:42 | close | 11523 | 25.00 | 1.30398 | 0.00000 | 0.00000 | -200.00 | 6830373.80 |
| 30622 | 2007.02.08 23:42 | close | 11522 | 25.00 | 1.30398 | 0.00000 | 0.00000 | -200.00 | 6830173.80 |
| 30623 | 2007.02.08 23:42 | close | 11521 | 25.00 | 1.30398 | 0.00000 | 0.00000 | -200.00 | 6829973.80 |
| 30624 | 2007.02.08 23:42 | sell | 11524 | 25.00 | 1.30378 | 0.00000 | 0.00000 | ||
| 30625 | 2007.02.08 23:42 | sell | 11525 | 25.00 | 1.30378 | 0.00000 | 0.00000 | ||
| 30626 | 2007.02.08 23:43 | sell | 11526 | 25.00 | 1.30383 | 0.00000 | 0.00000 | ||
| 30627 | 2007.02.09 00:23 | close | 11526 | 25.00 | 1.30396 | 0.00000 | 0.00000 | -372.85 | 6829600.95 |
| 30628 | 2007.02.09 00:23 | close | 11525 | 25.00 | 1.30396 | 0.00000 | 0.00000 | -497.85 | 6829103.09 |
| 30629 | 2007.02.09 00:23 | close | 11524 | 25.00 | 1.30396 | 0.00000 | 0.00000 | -497.85 | 6828605.24 |
| 30630 | 2007.02.09 02:52 | close | 11520 | 25.00 | 1.30350 | 0.00000 | 0.00000 | -297.85 | 6828307.39 |
| 30631 | 2007.02.09 04:00 | buy | 11527 | 25.00 | 1.30340 | 0.00000 | 0.00000 | ||
| 30632 | 2007.02.09 04:01 | modify | 11527 | 25.00 | 1.30340 | 1.29140 | 1.30600 | ||
| 30633 | 2007.02.09 05:35 | close | 11527 | 25.00 | 1.30440 | 1.29140 | 1.30600 | 2500.00 | 6830807.39 |
| 30634 | 2007.02.12 23:14 | buy | 11528 | 25.00 | 1.29580 | 0.00000 | 0.00000 | ||
| 30635 | 2007.02.12 23:20 | close | 11528 | 25.00 | 1.29630 | 0.00000 | 0.00000 | 1250.00 | 6832057.39 |
| 30636 | 2007.02.12 23:20 | sell | 11529 | 25.00 | 1.29630 | 0.00000 | 0.00000 | ||
| 30637 | 2007.02.12 23:20 | sell | 11530 | 25.00 | 1.29630 | 0.00000 | 0.00000 | ||
| 30638 | 2007.02.12 23:20 | sell | 11531 | 25.00 | 1.29630 | 0.00000 | 0.00000 | ||
| 30639 | 2007.02.12 23:20 | sell | 11532 | 25.00 | 1.29630 | 0.00000 | 0.00000 | ||
| 30640 | 2007.02.13 00:02 | close | 11532 | 25.00 | 1.29630 | 0.00000 | 0.00000 | -47.85 | 6832009.54 |
| 30641 | 2007.02.13 00:02 | close | 11531 | 25.00 | 1.29630 | 0.00000 | 0.00000 | -47.85 | 6831961.69 |
| 30642 | 2007.02.13 00:02 | close | 11530 | 25.00 | 1.29630 | 0.00000 | 0.00000 | -47.85 | 6831913.84 |
| 30643 | 2007.02.13 00:02 | close | 11529 | 25.00 | 1.29630 | 0.00000 | 0.00000 | -47.85 | 6831865.99 |
| 30644 | 2007.02.13 04:05 | modify | 11515 | 25.00 | 1.29830 | 1.29826 | 1.28230 | ||
| 30645 | 2007.02.13 04:44 | modify | 11515 | 25.00 | 1.29830 | 1.29823 | 1.28230 | ||
| 30646 | 2007.02.13 04:52 | modify | 11515 | 25.00 | 1.29830 | 1.29822 | 1.28230 | ||
| 30647 | 2007.02.13 04:57 | modify | 11515 | 25.00 | 1.29830 | 1.29819 | 1.28230 | ||
| 30648 | 2007.02.13 05:07 | modify | 11515 | 25.00 | 1.29830 | 1.29816 | 1.28230 | ||
| 30649 | 2007.02.13 06:44 | modify | 11515 | 25.00 | 1.29830 | 1.29809 | 1.28230 | ||
| 30650 | 2007.02.13 06:53 | modify | 11515 | 25.00 | 1.29830 | 1.29807 | 1.28230 | ||
| 30651 | 2007.02.13 07:05 | modify | 11515 | 25.00 | 1.29830 | 1.29806 | 1.28230 | ||
| 30652 | 2007.02.13 10:12 | s/l | 11515 | 25.00 | 1.29806 | 1.29806 | 1.28230 | 312.89 | 6832178.88 |
| 30653 | 2007.02.13 18:45 | buy | 11533 | 25.00 | 1.30080 | 0.00000 | 0.00000 | ||
| 30654 | 2007.02.13 18:45 | modify | 11533 | 25.00 | 1.30080 | 1.28880 | 1.30340 | ||
| 30655 | 2007.02.13 19:05 | modify | 11533 | 25.00 | 1.30080 | 1.30090 | 1.30340 | ||
| 30656 | 2007.02.13 19:11 | close | 11533 | 25.00 | 1.30236 | 1.30090 | 1.30340 | 3900.00 | 6836078.88 |
| 30657 | 2007.02.13 23:00 | sell | 11534 | 25.00 | 1.30290 | 0.00000 | 0.00000 | ||
| 30658 | 2007.02.13 23:00 | modify | 11534 | 25.00 | 1.30290 | 1.31390 | 1.30080 | ||
| 30659 | 2007.02.13 23:00 | sell | 11535 | 25.00 | 1.30290 | 0.00000 | 0.00000 | ||
| 30660 | 2007.02.13 23:00 | sell | 11536 | 25.00 | 1.30290 | 0.00000 | 0.00000 | ||
| 30661 | 2007.02.13 23:00 | sell | 11537 | 25.00 | 1.30290 | 0.00000 | 0.00000 | ||
| 30662 | 2007.02.13 23:00 | sell | 11538 | 25.00 | 1.30297 | 0.00000 | 0.00000 | ||
| 30663 | 2007.02.14 02:59 | close | 11538 | 25.00 | 1.30310 | 0.00000 | 0.00000 | -372.85 | 6835706.02 |
| 30664 | 2007.02.14 02:59 | close | 11537 | 25.00 | 1.30310 | 0.00000 | 0.00000 | -547.85 | 6835158.17 |
| 30665 | 2007.02.14 02:59 | close | 11536 | 25.00 | 1.30310 | 0.00000 | 0.00000 | -547.85 | 6834610.32 |
| 30666 | 2007.02.14 02:59 | close | 11535 | 25.00 | 1.30310 | 0.00000 | 0.00000 | -547.85 | 6834062.47 |
| 30667 | 2007.02.14 04:15 | close | 11534 | 25.00 | 1.30330 | 1.31390 | 1.30080 | -1047.85 | 6833014.62 |
| 30668 | 2007.02.14 04:15 | buy | 11539 | 25.00 | 1.30330 | 0.00000 | 0.00000 | ||
| 30669 | 2007.02.14 04:15 | modify | 11539 | 25.00 | 1.30330 | 1.29230 | 1.30540 | ||
| 30670 | 2007.02.14 07:38 | t/p | 11539 | 25.00 | 1.30540 | 1.29230 | 1.30540 | 5250.00 | 6838264.62 |
| 30671 | 2007.02.14 10:40 | buy | 11540 | 25.00 | 1.30650 | 0.00000 | 0.00000 | ||
| 30672 | 2007.02.14 10:40 | modify | 11540 | 25.00 | 1.30650 | 1.30350 | 1.33650 | ||
| 30673 | 2007.02.14 15:30 | buy | 11541 | 25.00 | 1.30760 | 0.00000 | 0.00000 | ||
| 30674 | 2007.02.14 15:30 | modify | 11541 | 25.00 | 1.30760 | 1.29560 | 1.31020 | ||
| 30675 | 2007.02.14 15:42 | modify | 11541 | 25.00 | 1.30760 | 1.30770 | 1.31020 | ||
| 30676 | 2007.02.14 16:11 | s/l | 11541 | 25.00 | 1.30770 | 1.30770 | 1.31020 | 250.00 | 6838514.62 |
| 30677 | 2007.02.14 18:03 | modify | 11540 | 25.00 | 1.30650 | 1.30716 | 1.33650 | ||
| 30678 | 2007.02.14 18:08 | modify | 11540 | 25.00 | 1.30650 | 1.30786 | 1.33650 | ||
| 30679 | 2007.02.14 18:17 | modify | 11540 | 25.00 | 1.30650 | 1.30799 | 1.33650 | ||
| 30680 | 2007.02.14 23:03 | sell | 11542 | 25.00 | 1.31240 | 0.00000 | 0.00000 | ||
| 30681 | 2007.02.14 23:03 | sell | 11543 | 25.00 | 1.31240 | 0.00000 | 0.00000 | ||
| 30682 | 2007.02.14 23:36 | sell | 11544 | 25.00 | 1.31260 | 0.00000 | 0.00000 | ||
| 30683 | 2007.02.14 23:36 | sell | 11545 | 25.00 | 1.31260 | 0.00000 | 0.00000 | ||
| 30684 | 2007.02.14 23:44 | close | 11543 | 25.00 | 1.31260 | 0.00000 | 0.00000 | -500.00 | 6838014.62 |
| 30685 | 2007.02.14 23:44 | close | 11542 | 25.00 | 1.31260 | 0.00000 | 0.00000 | -500.00 | 6837514.62 |
| 30686 | 2007.02.14 23:44 | sell | 11546 | 25.00 | 1.31240 | 0.00000 | 0.00000 | ||
| 30687 | 2007.02.14 23:44 | sell | 11547 | 25.00 | 1.31240 | 0.00000 | 0.00000 | ||
| 30688 | 2007.02.15 00:24 | close | 11545 | 25.00 | 1.31280 | 0.00000 | 0.00000 | -643.55 | 6836871.06 |
| 30689 | 2007.02.15 00:24 | close | 11544 | 25.00 | 1.31280 | 0.00000 | 0.00000 | -643.55 | 6836227.51 |
| 30690 | 2007.02.15 06:30 | buy | 11548 | 25.00 | 1.31345 | 0.00000 | 0.00000 | ||
| 30691 | 2007.02.15 06:30 | modify | 11548 | 25.00 | 1.31345 | 1.30245 | 1.31555 | ||
| 30692 | 2007.02.15 07:00 | modify | 11540 | 25.00 | 1.30650 | 1.30801 | 1.33650 | ||
| 30693 | 2007.02.15 07:25 | modify | 11540 | 25.00 | 1.30650 | 1.30811 | 1.33650 | ||
| 30694 | 2007.02.15 08:00 | modify | 11540 | 25.00 | 1.30650 | 1.30814 | 1.33650 | ||
| 30695 | 2007.02.15 08:26 | modify | 11540 | 25.00 | 1.30650 | 1.30819 | 1.33650 | ||
| 30696 | 2007.02.15 09:00 | modify | 11540 | 25.00 | 1.30650 | 1.30822 | 1.33650 | ||
| 30697 | 2007.02.15 09:06 | modify | 11540 | 25.00 | 1.30650 | 1.30862 | 1.33650 | ||
| 30698 | 2007.02.15 09:33 | modify | 11540 | 25.00 | 1.30650 | 1.30885 | 1.33650 | ||
| 30699 | 2007.02.15 09:38 | modify | 11540 | 25.00 | 1.30650 | 1.30935 | 1.33650 | ||
| 30700 | 2007.02.15 09:46 | modify | 11540 | 25.00 | 1.30650 | 1.30944 | 1.33650 | ||
| 30701 | 2007.02.15 09:52 | modify | 11540 | 25.00 | 1.30650 | 1.30960 | 1.33650 | ||
| 30702 | 2007.02.15 11:02 | close | 11547 | 25.00 | 1.31240 | 0.00000 | 0.00000 | -143.55 | 6836083.96 |
| 30703 | 2007.02.15 11:02 | close | 11546 | 25.00 | 1.31240 | 0.00000 | 0.00000 | -143.55 | 6835940.40 |
| 30704 | 2007.02.15 17:01 | modify | 11540 | 25.00 | 1.30650 | 1.30981 | 1.33650 | ||
| 30705 | 2007.02.15 17:02 | t/p | 11548 | 25.00 | 1.31555 | 1.30245 | 1.31555 | 5250.00 | 6841190.40 |
| 30706 | 2007.02.15 17:06 | modify | 11540 | 25.00 | 1.30650 | 1.31077 | 1.33650 | ||
| 30707 | 2007.02.15 17:15 | modify | 11540 | 25.00 | 1.30650 | 1.31085 | 1.33650 | ||
| 30708 | 2007.02.15 17:20 | modify | 11540 | 25.00 | 1.30650 | 1.31143 | 1.33650 | ||
| 30709 | 2007.02.15 23:00 | sell | 11549 | 25.00 | 1.31460 | 0.00000 | 0.00000 | ||
| 30710 | 2007.02.15 23:00 | sell | 11550 | 25.00 | 1.31460 | 0.00000 | 0.00000 | ||
| 30711 | 2007.02.15 23:00 | sell | 11551 | 25.00 | 1.31460 | 0.00000 | 0.00000 | ||
| 30712 | 2007.02.15 23:00 | sell | 11552 | 25.00 | 1.31460 | 0.00000 | 0.00000 | ||
| 30713 | 2007.02.15 23:40 | close | 11552 | 25.00 | 1.31460 | 0.00000 | 0.00000 | 0.00 | 6841190.40 |
| 30714 | 2007.02.15 23:40 | close | 11551 | 25.00 | 1.31460 | 0.00000 | 0.00000 | 0.00 | 6841190.40 |
| 30715 | 2007.02.15 23:40 | close | 11550 | 25.00 | 1.31460 | 0.00000 | 0.00000 | 0.00 | 6841190.40 |
| 30716 | 2007.02.15 23:40 | close | 11549 | 25.00 | 1.31460 | 0.00000 | 0.00000 | 0.00 | 6841190.40 |
| 30717 | 2007.02.15 23:40 | sell | 11553 | 25.00 | 1.31440 | 0.00000 | 0.00000 | ||
| 30718 | 2007.02.15 23:45 | sell | 11554 | 25.00 | 1.31450 | 0.00000 | 0.00000 | ||
| 30719 | 2007.02.16 00:21 | close | 11553 | 25.00 | 1.31458 | 0.00000 | 0.00000 | -497.85 | 6840692.55 |
| 30720 | 2007.02.16 00:25 | close | 11554 | 25.00 | 1.31460 | 0.00000 | 0.00000 | -297.85 | 6840394.70 |
| 30721 | 2007.02.16 11:37 | s/l | 11540 | 25.00 | 1.31143 | 1.31143 | 1.33650 | 12023.79 | 6852418.49 |
| 30722 | 2007.02.19 23:00 | sell | 11555 | 25.00 | 1.31570 | 0.00000 | 0.00000 | ||
| 30723 | 2007.02.19 23:00 | modify | 11555 | 25.00 | 1.31570 | 1.32670 | 1.31360 | ||
| 30724 | 2007.02.19 23:00 | sell | 11556 | 25.00 | 1.31570 | 0.00000 | 0.00000 | ||
| 30725 | 2007.02.19 23:00 | sell | 11557 | 25.00 | 1.31570 | 0.00000 | 0.00000 | ||
| 30726 | 2007.02.19 23:00 | sell | 11558 | 25.00 | 1.31570 | 0.00000 | 0.00000 | ||
| 30727 | 2007.02.19 23:00 | sell | 11559 | 25.00 | 1.31570 | 0.00000 | 0.00000 | ||
| 30728 | 2007.02.19 23:15 | close | 11559 | 25.00 | 1.31500 | 0.00000 | 0.00000 | 1750.00 | 6854168.49 |
| 30729 | 2007.02.19 23:15 | close | 11558 | 25.00 | 1.31500 | 0.00000 | 0.00000 | 1750.00 | 6855918.49 |
| 30730 | 2007.02.19 23:15 | close | 11557 | 25.00 | 1.31500 | 0.00000 | 0.00000 | 1750.00 | 6857668.49 |
| 30731 | 2007.02.19 23:15 | close | 11556 | 25.00 | 1.31500 | 0.00000 | 0.00000 | 1750.00 | 6859418.49 |
| 30732 | 2007.02.19 23:16 | sell | 11560 | 25.00 | 1.31580 | 0.00000 | 0.00000 | ||
| 30733 | 2007.02.19 23:16 | sell | 11561 | 25.00 | 1.31580 | 0.00000 | 0.00000 | ||
| 30734 | 2007.02.19 23:16 | sell | 11562 | 25.00 | 1.31580 | 0.00000 | 0.00000 | ||
| 30735 | 2007.02.19 23:16 | sell | 11563 | 25.00 | 1.31580 | 0.00000 | 0.00000 | ||
| 30736 | 2007.02.19 23:50 | close | 11563 | 25.00 | 1.31540 | 0.00000 | 0.00000 | 1000.00 | 6860418.49 |
| 30737 | 2007.02.19 23:50 | close | 11562 | 25.00 | 1.31540 | 0.00000 | 0.00000 | 1000.00 | 6861418.49 |
| 30738 | 2007.02.19 23:50 | close | 11561 | 25.00 | 1.31540 | 0.00000 | 0.00000 | 1000.00 | 6862418.49 |
| 30739 | 2007.02.19 23:50 | close | 11560 | 25.00 | 1.31540 | 0.00000 | 0.00000 | 1000.00 | 6863418.49 |
| 30740 | 2007.02.20 09:45 | close | 11555 | 25.00 | 1.31720 | 1.32670 | 1.31360 | -3797.85 | 6859620.63 |
| 30741 | 2007.02.20 23:07 | sell | 11564 | 25.00 | 1.31370 | 0.00000 | 0.00000 | ||
| 30742 | 2007.02.20 23:25 | sell | 11565 | 25.00 | 1.31380 | 0.00000 | 0.00000 | ||
| 30743 | 2007.02.20 23:31 | sell | 11566 | 25.00 | 1.31380 | 0.00000 | 0.00000 | ||
| 30744 | 2007.02.20 23:47 | close | 11564 | 25.00 | 1.31377 | 0.00000 | 0.00000 | -175.00 | 6859445.63 |
| 30745 | 2007.02.21 00:12 | close | 11566 | 25.00 | 1.31400 | 0.00000 | 0.00000 | -547.85 | 6858897.78 |
| 30746 | 2007.02.21 00:12 | close | 11565 | 25.00 | 1.31400 | 0.00000 | 0.00000 | -547.85 | 6858349.93 |
| 30747 | 2007.02.21 23:00 | sell | 11567 | 25.00 | 1.31390 | 0.00000 | 0.00000 | ||
| 30748 | 2007.02.21 23:00 | sell | 11568 | 25.00 | 1.31398 | 0.00000 | 0.00000 | ||
| 30749 | 2007.02.21 23:28 | close | 11568 | 25.00 | 1.31348 | 0.00000 | 0.00000 | 1250.00 | 6859599.93 |
| 30750 | 2007.02.21 23:28 | close | 11567 | 25.00 | 1.31348 | 0.00000 | 0.00000 | 1050.00 | 6860649.93 |
| 30751 | 2007.02.21 23:29 | buy | 11569 | 25.00 | 1.31330 | 0.00000 | 0.00000 | ||
| 30752 | 2007.02.21 23:32 | close | 11569 | 25.00 | 1.31380 | 0.00000 | 0.00000 | 1250.00 | 6861899.93 |
| 30753 | 2007.02.22 10:40 | sell | 11570 | 25.00 | 1.30980 | 0.00000 | 0.00000 | ||
| 30754 | 2007.02.22 10:40 | modify | 11570 | 25.00 | 1.30980 | 1.31280 | 1.27980 | ||
| 30755 | 2007.02.22 16:30 | sell | 11571 | 25.00 | 1.31090 | 0.00000 | 0.00000 | ||
| 30756 | 2007.02.22 16:30 | modify | 11571 | 25.00 | 1.31090 | 1.32290 | 1.30830 | ||
| 30757 | 2007.02.22 16:52 | modify | 11571 | 25.00 | 1.31090 | 1.31080 | 1.30830 | ||
| 30758 | 2007.02.22 17:57 | s/l | 11571 | 25.00 | 1.31080 | 1.31080 | 1.30830 | 250.00 | 6862149.93 |
| 30759 | 2007.02.22 19:21 | s/l | 11570 | 25.00 | 1.31280 | 1.31280 | 1.27980 | -7500.00 | 6854649.93 |
| 30760 | 2007.02.22 23:05 | sell | 11572 | 25.00 | 1.31280 | 0.00000 | 0.00000 | ||
| 30761 | 2007.02.22 23:14 | close | 11572 | 25.00 | 1.31230 | 0.00000 | 0.00000 | 1250.00 | 6855899.93 |
| 30762 | 2007.02.22 23:14 | buy | 11573 | 25.00 | 1.31230 | 0.00000 | 0.00000 | ||
| 30763 | 2007.02.22 23:22 | buy | 11574 | 25.00 | 1.31200 | 0.00000 | 0.00000 | ||
| 30764 | 2007.02.22 23:30 | close | 11574 | 25.00 | 1.31240 | 0.00000 | 0.00000 | 1000.00 | 6856899.93 |
| 30765 | 2007.02.23 00:08 | close | 11573 | 25.00 | 1.31270 | 0.00000 | 0.00000 | 924.70 | 6857824.63 |
| 30766 | 2007.02.26 08:49 | buy | 11575 | 25.00 | 1.31790 | 0.00000 | 0.00000 | ||
| 30767 | 2007.02.26 08:50 | modify | 11575 | 25.00 | 1.31790 | 1.30590 | 1.32050 | ||
| 30768 | 2007.02.26 10:00 | buy | 11576 | 25.00 | 1.31790 | 0.00000 | 0.00000 | ||
| 30769 | 2007.02.26 10:00 | modify | 11576 | 25.00 | 1.31790 | 1.30690 | 1.32000 | ||
| 30770 | 2007.02.26 10:45 | close | 11575 | 25.00 | 1.31852 | 1.30590 | 1.32050 | 1550.00 | 6859374.63 |
| 30771 | 2007.02.26 11:45 | buy | 11577 | 25.00 | 1.31660 | 0.00000 | 0.00000 | ||
| 30772 | 2007.02.26 11:45 | modify | 11577 | 25.00 | 1.31660 | 1.30460 | 1.31920 | ||
| 30773 | 2007.02.26 17:00 | close | 11577 | 25.00 | 1.31650 | 1.30460 | 1.31920 | -250.00 | 6859124.63 |
| 30774 | 2007.02.26 17:45 | close | 11576 | 25.00 | 1.31750 | 1.30690 | 1.32000 | -1000.00 | 6858124.63 |
| 30775 | 2007.02.26 23:00 | sell | 11578 | 25.00 | 1.31830 | 0.00000 | 0.00000 | ||
| 30776 | 2007.02.26 23:00 | sell | 11579 | 25.00 | 1.31830 | 0.00000 | 0.00000 | ||
| 30777 | 2007.02.26 23:00 | sell | 11580 | 25.00 | 1.31830 | 0.00000 | 0.00000 | ||
| 30778 | 2007.02.26 23:15 | sell | 11581 | 25.00 | 1.31850 | 0.00000 | 0.00000 | ||
| 30779 | 2007.02.26 23:15 | modify | 11581 | 25.00 | 1.31850 | 1.32950 | 1.31640 | ||
| 30780 | 2007.02.26 23:40 | close | 11580 | 25.00 | 1.31850 | 0.00000 | 0.00000 | -500.00 | 6857624.63 |
| 30781 | 2007.02.26 23:40 | close | 11579 | 25.00 | 1.31850 | 0.00000 | 0.00000 | -500.00 | 6857124.63 |
| 30782 | 2007.02.26 23:40 | close | 11578 | 25.00 | 1.31850 | 0.00000 | 0.00000 | -500.00 | 6856624.63 |
| 30783 | 2007.02.26 23:40 | sell | 11582 | 25.00 | 1.31830 | 0.00000 | 0.00000 | ||
| 30784 | 2007.02.27 00:20 | close | 11582 | 25.00 | 1.31830 | 0.00000 | 0.00000 | -47.85 | 6856576.78 |
| 30785 | 2007.02.27 03:45 | close | 11581 | 25.00 | 1.31850 | 1.32950 | 1.31640 | -47.85 | 6856528.92 |
| 30786 | 2007.02.27 11:20 | buy | 11583 | 25.00 | 1.32120 | 0.00000 | 0.00000 | ||
| 30787 | 2007.02.27 11:20 | modify | 11583 | 25.00 | 1.32120 | 1.31820 | 1.35120 | ||
| 30788 | 2007.02.27 23:25 | buy | 11584 | 25.00 | 1.32390 | 0.00000 | 0.00000 | ||
| 30789 | 2007.02.27 23:35 | close | 11584 | 25.00 | 1.32440 | 0.00000 | 0.00000 | 1250.00 | 6857778.92 |
| 30790 | 2007.02.27 23:38 | sell | 11585 | 25.00 | 1.32460 | 0.00000 | 0.00000 | ||
| 30791 | 2007.02.27 23:42 | close | 11585 | 25.00 | 1.32390 | 0.00000 | 0.00000 | 1750.00 | 6859528.92 |
| 30792 | 2007.02.27 23:42 | buy | 11586 | 25.00 | 1.32390 | 0.00000 | 0.00000 | ||
| 30793 | 2007.02.28 00:38 | close | 11586 | 25.00 | 1.32432 | 0.00000 | 0.00000 | 974.70 | 6860503.62 |
| 30794 | 2007.02.28 01:30 | buy | 11587 | 25.00 | 1.32360 | 0.00000 | 0.00000 | ||
| 30795 | 2007.02.28 01:30 | modify | 11587 | 25.00 | 1.32360 | 1.31260 | 1.32570 | ||
| 30796 | 2007.02.28 12:57 | s/l | 11583 | 25.00 | 1.31820 | 1.31820 | 1.35120 | -7575.30 | 6852928.32 |
| 30797 | 2007.02.28 16:00 | close | 11587 | 25.00 | 1.32050 | 1.31260 | 1.32570 | -7750.00 | 6845178.32 |
| 30798 | 2007.02.28 23:00 | sell | 11588 | 25.00 | 1.32300 | 0.00000 | 0.00000 | ||
| 30799 | 2007.02.28 23:00 | sell | 11589 | 25.00 | 1.32300 | 0.00000 | 0.00000 | ||
| 30800 | 2007.02.28 23:02 | close | 11589 | 25.00 | 1.32260 | 0.00000 | 0.00000 | 1000.00 | 6846178.32 |
| 30801 | 2007.02.28 23:02 | close | 11588 | 25.00 | 1.32260 | 0.00000 | 0.00000 | 1000.00 | 6847178.32 |
| 30802 | 2007.02.28 23:05 | sell | 11590 | 25.00 | 1.32290 | 0.00000 | 0.00000 | ||
| 30803 | 2007.02.28 23:11 | sell | 11591 | 25.00 | 1.32300 | 0.00000 | 0.00000 | ||
| 30804 | 2007.02.28 23:37 | close | 11591 | 25.00 | 1.32260 | 0.00000 | 0.00000 | 1000.00 | 6848178.32 |
| 30805 | 2007.02.28 23:45 | close | 11590 | 25.00 | 1.32300 | 0.00000 | 0.00000 | -250.00 | 6847928.32 |
| 30806 | 2007.02.28 23:45 | sell | 11592 | 25.00 | 1.32294 | 0.00000 | 0.00000 | ||
| 30807 | 2007.02.28 23:47 | sell | 11593 | 25.00 | 1.32302 | 0.00000 | 0.00000 | ||
| 30808 | 2007.02.28 23:49 | sell | 11594 | 25.00 | 1.32310 | 0.00000 | 0.00000 | ||
| 30809 | 2007.02.28 23:49 | sell | 11595 | 25.00 | 1.32310 | 0.00000 | 0.00000 | ||
| 30810 | 2007.03.01 00:30 | close | 11595 | 25.00 | 1.32330 | 0.00000 | 0.00000 | -643.55 | 6847284.76 |
| 30811 | 2007.03.01 00:30 | close | 11594 | 25.00 | 1.32330 | 0.00000 | 0.00000 | -643.55 | 6846641.21 |
| 30812 | 2007.03.01 00:30 | close | 11593 | 25.00 | 1.32313 | 0.00000 | 0.00000 | -418.55 | 6846222.65 |
| 30813 | 2007.03.01 00:30 | close | 11592 | 25.00 | 1.32313 | 0.00000 | 0.00000 | -618.55 | 6845604.10 |
| 30814 | 2007.03.01 23:00 | sell | 11596 | 25.00 | 1.31950 | 0.00000 | 0.00000 | ||
| 30815 | 2007.03.01 23:00 | modify | 11596 | 25.00 | 1.31950 | 1.33050 | 1.31740 | ||
| 30816 | 2007.03.01 23:00 | sell | 11597 | 25.00 | 1.31950 | 0.00000 | 0.00000 | ||
| 30817 | 2007.03.01 23:00 | sell | 11598 | 25.00 | 1.31950 | 0.00000 | 0.00000 | ||
| 30818 | 2007.03.01 23:00 | sell | 11599 | 25.00 | 1.31950 | 0.00000 | 0.00000 | ||
| 30819 | 2007.03.01 23:00 | sell | 11600 | 25.00 | 1.31950 | 0.00000 | 0.00000 | ||
| 30820 | 2007.03.01 23:19 | close | 11600 | 25.00 | 1.31910 | 0.00000 | 0.00000 | 1000.00 | 6846604.10 |
| 30821 | 2007.03.01 23:19 | close | 11599 | 25.00 | 1.31910 | 0.00000 | 0.00000 | 1000.00 | 6847604.10 |
| 30822 | 2007.03.01 23:19 | close | 11598 | 25.00 | 1.31910 | 0.00000 | 0.00000 | 1000.00 | 6848604.10 |
| 30823 | 2007.03.01 23:19 | close | 11597 | 25.00 | 1.31910 | 0.00000 | 0.00000 | 1000.00 | 6849604.10 |
| 30824 | 2007.03.01 23:19 | sell | 11601 | 25.00 | 1.31890 | 0.00000 | 0.00000 | ||
| 30825 | 2007.03.01 23:58 | close | 11601 | 25.00 | 1.31850 | 0.00000 | 0.00000 | 1000.00 | 6850604.10 |
| 30826 | 2007.03.02 01:26 | t/p | 11596 | 25.00 | 1.31740 | 1.33050 | 1.31740 | 5202.15 | 6855806.25 |
| 30827 | 2007.03.03 00:00 | sell | 11602 | 25.00 | 1.31910 | 0.00000 | 0.00000 | ||
| 30828 | 2007.03.03 00:00 | modify | 11602 | 25.00 | 1.31910 | 1.32610 | 1.30310 | ||
| 30829 | 2007.03.05 04:41 | modify | 11602 | 25.00 | 1.31910 | 1.31869 | 1.30310 | ||
| 30830 | 2007.03.05 04:45 | sell | 11603 | 25.00 | 1.31350 | 0.00000 | 0.00000 | ||
| 30831 | 2007.03.05 04:45 | modify | 11603 | 25.00 | 1.31350 | 1.31650 | 1.28350 | ||
| 30832 | 2007.03.05 04:46 | modify | 11602 | 25.00 | 1.31910 | 1.31814 | 1.30310 | ||
| 30833 | 2007.03.05 04:52 | modify | 11602 | 25.00 | 1.31910 | 1.31711 | 1.30310 | ||
| 30834 | 2007.03.05 04:58 | modify | 11602 | 25.00 | 1.31910 | 1.31697 | 1.30310 | ||
| 30835 | 2007.03.05 05:08 | modify | 11602 | 25.00 | 1.31910 | 1.31690 | 1.30310 | ||
| 30836 | 2007.03.05 05:15 | modify | 11602 | 25.00 | 1.31910 | 1.31671 | 1.30310 | ||
| 30837 | 2007.03.05 08:22 | s/l | 11603 | 25.00 | 1.31650 | 1.31650 | 1.28350 | -7500.00 | 6848306.25 |
| 30838 | 2007.03.05 08:30 | s/l | 11602 | 25.00 | 1.31671 | 1.31671 | 1.30310 | 5927.15 | 6854233.40 |
| 30839 | 2007.03.05 23:06 | sell | 11604 | 25.00 | 1.30980 | 0.00000 | 0.00000 | ||
| 30840 | 2007.03.05 23:19 | close | 11604 | 25.00 | 1.30940 | 0.00000 | 0.00000 | 1000.00 | 6855233.40 |
| 30841 | 2007.03.06 23:00 | sell | 11605 | 25.00 | 1.31180 | 0.00000 | 0.00000 | ||
| 30842 | 2007.03.06 23:00 | sell | 11606 | 25.00 | 1.31180 | 0.00000 | 0.00000 | ||
| 30843 | 2007.03.06 23:00 | sell | 11607 | 25.00 | 1.31207 | 0.00000 | 0.00000 | ||
| 30844 | 2007.03.06 23:02 | sell | 11608 | 25.00 | 1.31224 | 0.00000 | 0.00000 | ||
| 30845 | 2007.03.06 23:48 | close | 11608 | 25.00 | 1.31240 | 0.00000 | 0.00000 | -400.00 | 6854833.40 |
| 30846 | 2007.03.07 04:30 | close | 11607 | 25.00 | 1.31215 | 0.00000 | 0.00000 | -247.85 | 6854585.55 |
| 30847 | 2007.03.07 04:31 | close | 11606 | 25.00 | 1.31195 | 0.00000 | 0.00000 | -422.85 | 6854162.69 |
| 30848 | 2007.03.07 04:31 | close | 11605 | 25.00 | 1.31195 | 0.00000 | 0.00000 | -422.85 | 6853739.84 |
| 30849 | 2007.03.07 23:00 | sell | 11609 | 25.00 | 1.31810 | 0.00000 | 0.00000 | ||
| 30850 | 2007.03.07 23:00 | sell | 11610 | 25.00 | 1.31836 | 0.00000 | 0.00000 | ||
| 30851 | 2007.03.07 23:05 | close | 11610 | 25.00 | 1.31795 | 0.00000 | 0.00000 | 1025.00 | 6854764.84 |
| 30852 | 2007.03.07 23:40 | close | 11609 | 25.00 | 1.31790 | 0.00000 | 0.00000 | 500.00 | 6855264.84 |
| 30853 | 2007.03.07 23:40 | sell | 11611 | 25.00 | 1.31770 | 0.00000 | 0.00000 | ||
| 30854 | 2007.03.08 00:00 | sell | 11612 | 25.00 | 1.31800 | 0.00000 | 0.00000 | ||
| 30855 | 2007.03.08 00:00 | modify | 11612 | 25.00 | 1.31800 | 1.32500 | 1.30200 | ||
| 30856 | 2007.03.08 00:20 | close | 11611 | 25.00 | 1.31760 | 0.00000 | 0.00000 | 106.45 | 6855371.29 |
| 30857 | 2007.03.08 04:00 | buy | 11613 | 25.00 | 1.31690 | 0.00000 | 0.00000 | ||
| 30858 | 2007.03.08 04:00 | modify | 11613 | 25.00 | 1.31690 | 1.30590 | 1.31900 | ||
| 30859 | 2007.03.08 12:41 | modify | 11612 | 25.00 | 1.31800 | 1.31798 | 1.30200 | ||
| 30860 | 2007.03.08 14:40 | modify | 11612 | 25.00 | 1.31800 | 1.31785 | 1.30200 | ||
| 30861 | 2007.03.08 15:05 | modify | 11612 | 25.00 | 1.31800 | 1.31776 | 1.30200 | ||
| 30862 | 2007.03.08 16:30 | close | 11613 | 25.00 | 1.31630 | 1.30590 | 1.31900 | -1500.00 | 6853871.29 |
| 30863 | 2007.03.08 17:08 | modify | 11612 | 25.00 | 1.31800 | 1.31752 | 1.30200 | ||
| 30864 | 2007.03.08 17:14 | modify | 11612 | 25.00 | 1.31800 | 1.31711 | 1.30200 | ||
| 30865 | 2007.03.08 17:20 | modify | 11612 | 25.00 | 1.31800 | 1.31676 | 1.30200 | ||
| 30866 | 2007.03.08 21:50 | modify | 11612 | 25.00 | 1.31800 | 1.31674 | 1.30200 | ||
| 30867 | 2007.03.08 21:55 | modify | 11612 | 25.00 | 1.31800 | 1.31661 | 1.30200 | ||
| 30868 | 2007.03.08 22:05 | modify | 11612 | 25.00 | 1.31800 | 1.31652 | 1.30200 | ||
| 30869 | 2007.03.08 22:12 | modify | 11612 | 25.00 | 1.31800 | 1.31645 | 1.30200 | ||
| 30870 | 2007.03.08 22:18 | modify | 11612 | 25.00 | 1.31800 | 1.31630 | 1.30200 | ||
| 30871 | 2007.03.08 22:23 | modify | 11612 | 25.00 | 1.31800 | 1.31617 | 1.30200 | ||
| 30872 | 2007.03.08 23:36 | sell | 11614 | 25.00 | 1.31350 | 0.00000 | 0.00000 | ||
| 30873 | 2007.03.09 00:15 | modify | 11612 | 25.00 | 1.31800 | 1.31593 | 1.30200 | ||
| 30874 | 2007.03.09 00:16 | close | 11614 | 25.00 | 1.31318 | 0.00000 | 0.00000 | 752.15 | 6854623.44 |
| 30875 | 2007.03.09 00:21 | modify | 11612 | 25.00 | 1.31800 | 1.31573 | 1.30200 | ||
| 30876 | 2007.03.09 00:50 | modify | 11612 | 25.00 | 1.31800 | 1.31571 | 1.30200 | ||
| 30877 | 2007.03.09 06:58 | s/l | 11612 | 25.00 | 1.31571 | 1.31571 | 1.30200 | 5677.15 | 6860300.59 |
| 30878 | 2007.03.09 16:40 | sell | 11615 | 25.00 | 1.31120 | 0.00000 | 0.00000 | ||
| 30879 | 2007.03.09 16:40 | modify | 11615 | 25.00 | 1.31120 | 1.31420 | 1.28120 | ||
| 30880 | 2007.03.09 19:30 | sell | 11616 | 25.00 | 1.31180 | 0.00000 | 0.00000 | ||
| 30881 | 2007.03.09 19:30 | modify | 11616 | 25.00 | 1.31180 | 1.32380 | 1.30920 | ||
| 30882 | 2007.03.09 20:28 | modify | 11616 | 25.00 | 1.31180 | 1.31170 | 1.30920 | ||
| 30883 | 2007.03.09 21:17 | s/l | 11616 | 25.00 | 1.31170 | 1.31170 | 1.30920 | 250.00 | 6860550.59 |
| 30884 | 2007.03.12 11:51 | s/l | 11615 | 25.00 | 1.31420 | 1.31420 | 1.28120 | -7547.85 | 6853002.73 |
| 30885 | 2007.03.12 15:30 | buy | 11617 | 25.00 | 1.31625 | 0.00000 | 0.00000 | ||
| 30886 | 2007.03.12 15:30 | modify | 11617 | 25.00 | 1.31625 | 1.30425 | 1.31885 | ||
| 30887 | 2007.03.12 17:37 | modify | 11617 | 25.00 | 1.31625 | 1.31635 | 1.31885 | ||
| 30888 | 2007.03.12 17:48 | close | 11617 | 25.00 | 1.31779 | 1.31635 | 1.31885 | 3850.00 | 6856852.73 |
| 30889 | 2007.03.12 23:00 | sell | 11618 | 25.00 | 1.31900 | 0.00000 | 0.00000 | ||
| 30890 | 2007.03.12 23:03 | sell | 11619 | 25.00 | 1.31920 | 0.00000 | 0.00000 | ||
| 30891 | 2007.03.12 23:43 | close | 11619 | 25.00 | 1.31924 | 0.00000 | 0.00000 | -100.00 | 6856752.73 |
| 30892 | 2007.03.12 23:44 | close | 11618 | 25.00 | 1.31910 | 0.00000 | 0.00000 | -250.00 | 6856502.73 |
| 30893 | 2007.03.12 23:45 | sell | 11620 | 25.00 | 1.31900 | 0.00000 | 0.00000 | ||
| 30894 | 2007.03.13 00:25 | close | 11620 | 25.00 | 1.31900 | 0.00000 | 0.00000 | -47.85 | 6856454.88 |
| 30895 | 2007.03.13 03:30 | buy | 11621 | 25.00 | 1.31840 | 0.00000 | 0.00000 | ||
| 30896 | 2007.03.13 03:30 | modify | 11621 | 25.00 | 1.31840 | 1.30740 | 1.32050 | ||
| 30897 | 2007.03.13 14:15 | close | 11621 | 25.00 | 1.31800 | 1.30740 | 1.32050 | -1000.00 | 6855454.88 |
| 30898 | 2007.03.13 22:00 | buy | 11622 | 25.00 | 1.31955 | 0.00000 | 0.00000 | ||
| 30899 | 2007.03.13 22:00 | modify | 11622 | 25.00 | 1.31955 | 1.30755 | 1.32215 | ||
| 30900 | 2007.03.13 23:00 | buy | 11623 | 25.00 | 1.31925 | 0.00000 | 0.00000 | ||
| 30901 | 2007.03.13 23:10 | sell | 11624 | 25.00 | 1.31960 | 0.00000 | 0.00000 | ||
| 30902 | 2007.03.13 23:10 | close | 11623 | 25.00 | 1.31966 | 0.00000 | 0.00000 | 1025.00 | 6856479.88 |
| 30903 | 2007.03.13 23:32 | close | 11624 | 25.00 | 1.31910 | 0.00000 | 0.00000 | 1250.00 | 6857729.88 |
| 30904 | 2007.03.13 23:47 | sell | 11625 | 25.00 | 1.31980 | 0.00000 | 0.00000 | ||
| 30905 | 2007.03.13 23:47 | sell | 11626 | 25.00 | 1.31980 | 0.00000 | 0.00000 | ||
| 30906 | 2007.03.14 00:31 | close | 11626 | 25.00 | 1.32000 | 0.00000 | 0.00000 | -547.85 | 6857182.03 |
| 30907 | 2007.03.14 00:31 | close | 11625 | 25.00 | 1.32000 | 0.00000 | 0.00000 | -547.85 | 6856634.18 |
| 30908 | 2007.03.14 00:31 | close | 11622 | 25.00 | 1.32012 | 1.30755 | 1.32215 | 1349.70 | 6857983.88 |
| 30909 | 2007.03.14 23:00 | sell | 11627 | 25.00 | 1.32257 | 0.00000 | 0.00000 | ||
| 30910 | 2007.03.14 23:11 | sell | 11628 | 25.00 | 1.32270 | 0.00000 | 0.00000 | ||
| 30911 | 2007.03.14 23:24 | close | 11628 | 25.00 | 1.32230 | 0.00000 | 0.00000 | 1000.00 | 6858983.88 |
| 30912 | 2007.03.14 23:30 | sell | 11629 | 25.00 | 1.32266 | 0.00000 | 0.00000 | ||
| 30913 | 2007.03.14 23:31 | sell | 11630 | 25.00 | 1.32270 | 0.00000 | 0.00000 | ||
| 30914 | 2007.03.14 23:40 | close | 11627 | 25.00 | 1.32277 | 0.00000 | 0.00000 | -500.00 | 6858483.88 |
| 30915 | 2007.03.14 23:47 | close | 11630 | 25.00 | 1.32230 | 0.00000 | 0.00000 | 1000.00 | 6859483.88 |
| 30916 | 2007.03.14 23:51 | close | 11629 | 25.00 | 1.32225 | 0.00000 | 0.00000 | 1025.00 | 6860508.88 |
| 30917 | 2007.03.15 23:03 | sell | 11631 | 25.00 | 1.32350 | 0.00000 | 0.00000 | ||
| 30918 | 2007.03.15 23:25 | sell | 11632 | 25.00 | 1.32360 | 0.00000 | 0.00000 | ||
| 30919 | 2007.03.15 23:25 | sell | 11633 | 25.00 | 1.32360 | 0.00000 | 0.00000 | ||
| 30920 | 2007.03.15 23:32 | sell | 11634 | 25.00 | 1.32380 | 0.00000 | 0.00000 | ||
| 30921 | 2007.03.16 00:13 | close | 11634 | 25.00 | 1.32380 | 0.00000 | 0.00000 | -47.85 | 6860461.02 |
| 30922 | 2007.03.16 00:13 | close | 11633 | 25.00 | 1.32380 | 0.00000 | 0.00000 | -547.85 | 6859913.17 |
| 30923 | 2007.03.16 00:13 | close | 11632 | 25.00 | 1.32380 | 0.00000 | 0.00000 | -547.85 | 6859365.32 |
| 30924 | 2007.03.16 00:37 | close | 11631 | 25.00 | 1.32360 | 0.00000 | 0.00000 | -297.85 | 6859067.47 |
| 30925 | 2007.03.16 02:35 | buy | 11635 | 25.00 | 1.32800 | 0.00000 | 0.00000 | ||
| 30926 | 2007.03.16 02:35 | modify | 11635 | 25.00 | 1.32800 | 1.32500 | 1.35800 | ||
| 30927 | 2007.03.16 07:30 | buy | 11636 | 25.00 | 1.32900 | 0.00000 | 0.00000 | ||
| 30928 | 2007.03.16 07:30 | modify | 11636 | 25.00 | 1.32900 | 1.31700 | 1.33160 | ||
| 30929 | 2007.03.16 09:15 | buy | 11637 | 25.00 | 1.32890 | 0.00000 | 0.00000 | ||
| 30930 | 2007.03.16 09:15 | modify | 11637 | 25.00 | 1.32890 | 1.31790 | 1.33100 | ||
| 30931 | 2007.03.16 09:57 | modify | 11636 | 25.00 | 1.32900 | 1.32910 | 1.33160 | ||
| 30932 | 2007.03.16 10:00 | close | 11637 | 25.00 | 1.33020 | 1.31790 | 1.33100 | 3250.00 | 6862317.47 |
| 30933 | 2007.03.16 10:01 | close | 11636 | 25.00 | 1.33030 | 1.32910 | 1.33160 | 3250.00 | 6865567.47 |
| 30934 | 2007.03.16 17:30 | buy | 11638 | 25.00 | 1.33220 | 0.00000 | 0.00000 | ||
| 30935 | 2007.03.16 17:30 | modify | 11638 | 25.00 | 1.33220 | 1.32020 | 1.33480 | ||
| 30936 | 2007.03.16 18:45 | buy | 11639 | 25.00 | 1.33130 | 0.00000 | 0.00000 | ||
| 30937 | 2007.03.16 18:45 | modify | 11639 | 25.00 | 1.33130 | 1.32030 | 1.33340 | ||
| 30938 | 2007.03.16 22:46 | close | 11638 | 25.00 | 1.33120 | 1.32020 | 1.33480 | -2500.00 | 6863067.47 |
| 30939 | 2007.03.19 02:00 | close | 11639 | 25.00 | 1.33180 | 1.32030 | 1.33340 | 1174.70 | 6864242.17 |
| 30940 | 2007.03.19 23:01 | sell | 11640 | 25.00 | 1.32970 | 0.00000 | 0.00000 | ||
| 30941 | 2007.03.19 23:11 | close | 11640 | 25.00 | 1.32930 | 0.00000 | 0.00000 | 1000.00 | 6865242.17 |
| 30942 | 2007.03.19 23:42 | sell | 11641 | 25.00 | 1.32982 | 0.00000 | 0.00000 | ||
| 30943 | 2007.03.19 23:45 | sell | 11642 | 25.00 | 1.32999 | 0.00000 | 0.00000 | ||
| 30944 | 2007.03.19 23:47 | sell | 11643 | 25.00 | 1.33005 | 0.00000 | 0.00000 | ||
| 30945 | 2007.03.20 00:41 | close | 11643 | 25.00 | 1.33021 | 0.00000 | 0.00000 | -447.85 | 6864794.32 |
| 30946 | 2007.03.20 00:42 | close | 11642 | 25.00 | 1.33010 | 0.00000 | 0.00000 | -322.85 | 6864471.46 |
| 30947 | 2007.03.20 01:02 | close | 11641 | 25.00 | 1.33000 | 0.00000 | 0.00000 | -497.85 | 6863973.61 |
| 30948 | 2007.03.20 23:00 | sell | 11644 | 25.00 | 1.33170 | 0.00000 | 0.00000 | ||
| 30949 | 2007.03.20 23:00 | modify | 11644 | 25.00 | 1.33170 | 1.34270 | 1.32960 | ||
| 30950 | 2007.03.20 23:00 | sell | 11645 | 25.00 | 1.33170 | 0.00000 | 0.00000 | ||
| 30951 | 2007.03.20 23:00 | sell | 11646 | 25.00 | 1.33184 | 0.00000 | 0.00000 | ||
| 30952 | 2007.03.20 23:40 | close | 11646 | 25.00 | 1.33185 | 0.00000 | 0.00000 | -25.00 | 6863948.61 |
| 30953 | 2007.03.20 23:40 | close | 11645 | 25.00 | 1.33185 | 0.00000 | 0.00000 | -375.00 | 6863573.61 |
| 30954 | 2007.03.20 23:45 | sell | 11647 | 25.00 | 1.33187 | 0.00000 | 0.00000 | ||
| 30955 | 2007.03.21 00:00 | sell | 11648 | 25.00 | 1.33160 | 0.00000 | 0.00000 | ||
| 30956 | 2007.03.21 00:00 | modify | 11648 | 25.00 | 1.33160 | 1.33860 | 1.31560 | ||
| 30957 | 2007.03.21 00:26 | close | 11647 | 25.00 | 1.33170 | 0.00000 | 0.00000 | 377.15 | 6863950.76 |
| 30958 | 2007.03.21 03:45 | close | 11644 | 25.00 | 1.33120 | 1.34270 | 1.32960 | 1202.15 | 6865152.91 |
| 30959 | 2007.03.21 21:16 | modify | 11635 | 25.00 | 1.32800 | 1.32845 | 1.35800 | ||
| 30960 | 2007.03.21 21:21 | modify | 11635 | 25.00 | 1.32800 | 1.33066 | 1.35800 | ||
| 30961 | 2007.03.21 21:27 | modify | 11635 | 25.00 | 1.32800 | 1.33355 | 1.35800 | ||
| 30962 | 2007.03.21 21:33 | modify | 11635 | 25.00 | 1.32800 | 1.33420 | 1.35800 | ||
| 30963 | 2007.03.21 21:48 | modify | 11635 | 25.00 | 1.32800 | 1.33460 | 1.35800 | ||
| 30964 | 2007.03.21 21:54 | s/l | 11648 | 25.00 | 1.33860 | 1.33860 | 1.31560 | -17500.00 | 6847652.91 |
| 30965 | 2007.03.21 21:54 | modify | 11635 | 25.00 | 1.32800 | 1.33490 | 1.35800 | ||
| 30966 | 2007.03.21 23:00 | sell | 11649 | 25.00 | 1.33880 | 0.00000 | 0.00000 | ||
| 30967 | 2007.03.21 23:00 | modify | 11649 | 25.00 | 1.33880 | 1.34980 | 1.33670 | ||
| 30968 | 2007.03.21 23:00 | sell | 11650 | 25.00 | 1.33880 | 0.00000 | 0.00000 | ||
| 30969 | 2007.03.21 23:00 | sell | 11651 | 25.00 | 1.33880 | 0.00000 | 0.00000 | ||
| 30970 | 2007.03.21 23:14 | close | 11651 | 25.00 | 1.33830 | 0.00000 | 0.00000 | 1250.00 | 6848902.91 |
| 30971 | 2007.03.21 23:14 | close | 11650 | 25.00 | 1.33830 | 0.00000 | 0.00000 | 1250.00 | 6850152.91 |
| 30972 | 2007.03.21 23:14 | sell | 11652 | 25.00 | 1.33810 | 0.00000 | 0.00000 | ||
| 30973 | 2007.03.21 23:22 | close | 11652 | 25.00 | 1.33760 | 0.00000 | 0.00000 | 1250.00 | 6851402.91 |
| 30974 | 2007.03.21 23:23 | sell | 11653 | 25.00 | 1.33755 | 0.00000 | 0.00000 | ||
| 30975 | 2007.03.21 23:42 | sell | 11654 | 25.00 | 1.33880 | 0.00000 | 0.00000 | ||
| 30976 | 2007.03.21 23:50 | close | 11654 | 25.00 | 1.33840 | 0.00000 | 0.00000 | 1000.00 | 6852402.91 |
| 30977 | 2007.03.22 00:00 | sell | 11655 | 25.00 | 1.33840 | 0.00000 | 0.00000 | ||
| 30978 | 2007.03.22 00:00 | modify | 11655 | 25.00 | 1.33840 | 1.34540 | 1.32240 | ||
| 30979 | 2007.03.22 02:50 | close | 11653 | 25.00 | 1.34049 | 0.00000 | 0.00000 | -7493.55 | 6844909.36 |
| 30980 | 2007.03.22 02:52 | modify | 11635 | 25.00 | 1.32800 | 1.33525 | 1.35800 | ||
| 30981 | 2007.03.22 05:30 | close | 11649 | 25.00 | 1.33880 | 1.34980 | 1.33670 | -143.55 | 6844765.80 |
| 30982 | 2007.03.22 05:45 | buy | 11656 | 25.00 | 1.33840 | 0.00000 | 0.00000 | ||
| 30983 | 2007.03.22 05:45 | modify | 11656 | 25.00 | 1.33840 | 1.32740 | 1.34050 | ||
| 30984 | 2007.03.22 05:45 | buy | 11657 | 25.00 | 1.33840 | 0.00000 | 0.00000 | ||
| 30985 | 2007.03.22 05:45 | modify | 11657 | 25.00 | 1.33840 | 1.32640 | 1.34100 | ||
| 30986 | 2007.03.22 09:30 | close | 11657 | 25.00 | 1.33900 | 1.32640 | 1.34100 | 1500.00 | 6846265.80 |
| 30987 | 2007.03.22 12:50 | s/l | 11635 | 25.00 | 1.33525 | 1.33525 | 1.35800 | 17673.18 | 6863938.98 |
| 30988 | 2007.03.22 15:40 | modify | 11655 | 25.00 | 1.33840 | 1.33825 | 1.32240 | ||
| 30989 | 2007.03.22 17:15 | close | 11656 | 25.00 | 1.33700 | 1.32740 | 1.34050 | -3500.00 | 6860438.98 |
| 30990 | 2007.03.22 19:32 | modify | 11655 | 25.00 | 1.33840 | 1.33802 | 1.32240 | ||
| 30991 | 2007.03.22 19:41 | modify | 11655 | 25.00 | 1.33840 | 1.33777 | 1.32240 | ||
| 30992 | 2007.03.22 19:46 | modify | 11655 | 25.00 | 1.33840 | 1.33767 | 1.32240 | ||
| 30993 | 2007.03.22 20:08 | modify | 11655 | 25.00 | 1.33840 | 1.33754 | 1.32240 | ||
| 30994 | 2007.03.22 20:13 | modify | 11655 | 25.00 | 1.33840 | 1.33750 | 1.32240 | ||
| 30995 | 2007.03.22 20:19 | modify | 11655 | 25.00 | 1.33840 | 1.33598 | 1.32240 | ||
| 30996 | 2007.03.22 23:00 | sell | 11658 | 25.00 | 1.33360 | 0.00000 | 0.00000 | ||
| 30997 | 2007.03.22 23:06 | sell | 11659 | 25.00 | 1.33390 | 0.00000 | 0.00000 | ||
| 30998 | 2007.03.22 23:06 | sell | 11660 | 25.00 | 1.33390 | 0.00000 | 0.00000 | ||
| 30999 | 2007.03.22 23:18 | close | 11660 | 25.00 | 1.33350 | 0.00000 | 0.00000 | 1000.00 | 6861438.98 |
| 31000 | 2007.03.22 23:18 | close | 11659 | 25.00 | 1.33350 | 0.00000 | 0.00000 | 1000.00 | 6862438.98 |
| 31001 | 2007.03.22 23:32 | close | 11658 | 25.00 | 1.33310 | 0.00000 | 0.00000 | 1250.00 | 6863688.98 |
| 31002 | 2007.03.23 00:55 | modify | 11655 | 25.00 | 1.33840 | 1.33596 | 1.32240 | ||
| 31003 | 2007.03.23 01:00 | modify | 11655 | 25.00 | 1.33840 | 1.33585 | 1.32240 | ||
| 31004 | 2007.03.23 01:05 | modify | 11655 | 25.00 | 1.33840 | 1.33559 | 1.32240 | ||
| 31005 | 2007.03.23 01:11 | modify | 11655 | 25.00 | 1.33840 | 1.33555 | 1.32240 | ||
| 31006 | 2007.03.23 01:16 | modify | 11655 | 25.00 | 1.33840 | 1.33550 | 1.32240 | ||
| 31007 | 2007.03.23 01:21 | modify | 11655 | 25.00 | 1.33840 | 1.33538 | 1.32240 | ||
| 31008 | 2007.03.23 01:27 | modify | 11655 | 25.00 | 1.33840 | 1.33531 | 1.32240 | ||
| 31009 | 2007.03.23 01:32 | modify | 11655 | 25.00 | 1.33840 | 1.33526 | 1.32240 | ||
| 31010 | 2007.03.23 01:40 | modify | 11655 | 25.00 | 1.33840 | 1.33519 | 1.32240 | ||
| 31011 | 2007.03.23 01:45 | modify | 11655 | 25.00 | 1.33840 | 1.33497 | 1.32240 | ||
| 31012 | 2007.03.23 01:57 | modify | 11655 | 25.00 | 1.33840 | 1.33494 | 1.32240 | ||
| 31013 | 2007.03.23 03:27 | modify | 11655 | 25.00 | 1.33840 | 1.33490 | 1.32240 | ||
| 31014 | 2007.03.23 03:33 | modify | 11655 | 25.00 | 1.33840 | 1.33482 | 1.32240 | ||
| 31015 | 2007.03.23 03:45 | modify | 11655 | 25.00 | 1.33840 | 1.33479 | 1.32240 | ||
| 31016 | 2007.03.23 03:50 | modify | 11655 | 25.00 | 1.33840 | 1.33472 | 1.32240 | ||
| 31017 | 2007.03.23 03:56 | modify | 11655 | 25.00 | 1.33840 | 1.33469 | 1.32240 | ||
| 31018 | 2007.03.23 04:04 | modify | 11655 | 25.00 | 1.33840 | 1.33460 | 1.32240 | ||
| 31019 | 2007.03.23 04:17 | modify | 11655 | 25.00 | 1.33840 | 1.33455 | 1.32240 | ||
| 31020 | 2007.03.23 04:30 | modify | 11655 | 25.00 | 1.33840 | 1.33448 | 1.32240 | ||
| 31021 | 2007.03.23 04:35 | modify | 11655 | 25.00 | 1.33840 | 1.33447 | 1.32240 | ||
| 31022 | 2007.03.23 04:44 | modify | 11655 | 25.00 | 1.33840 | 1.33441 | 1.32240 | ||
| 31023 | 2007.03.23 06:12 | modify | 11655 | 25.00 | 1.33840 | 1.33435 | 1.32240 | ||
| 31024 | 2007.03.23 06:43 | modify | 11655 | 25.00 | 1.33840 | 1.33432 | 1.32240 | ||
| 31025 | 2007.03.23 06:55 | modify | 11655 | 25.00 | 1.33840 | 1.33421 | 1.32240 | ||
| 31026 | 2007.03.23 07:00 | modify | 11655 | 25.00 | 1.33840 | 1.33405 | 1.32240 | ||
| 31027 | 2007.03.23 07:05 | modify | 11655 | 25.00 | 1.33840 | 1.33397 | 1.32240 | ||
| 31028 | 2007.03.23 09:48 | s/l | 11655 | 25.00 | 1.33397 | 1.33397 | 1.32240 | 11027.15 | 6874716.13 |
| 31029 | 2007.03.23 23:15 | buy | 11661 | 25.00 | 1.32890 | 0.00000 | 0.00000 | ||
| 31030 | 2007.03.23 23:15 | modify | 11661 | 25.00 | 1.32890 | 1.31790 | 1.33100 | ||
| 31031 | 2007.03.24 00:00 | buy | 11662 | 25.00 | 1.32850 | 0.00000 | 0.00000 | ||
| 31032 | 2007.03.24 00:00 | modify | 11662 | 25.00 | 1.32850 | 1.32150 | 1.34450 | ||
| 31033 | 2007.03.26 09:00 | close | 11661 | 25.00 | 1.32740 | 1.31790 | 1.33100 | -3825.30 | 6870890.83 |
| 31034 | 2007.03.26 18:03 | modify | 11662 | 25.00 | 1.32850 | 1.32923 | 1.34450 | ||
| 31035 | 2007.03.26 18:08 | modify | 11662 | 25.00 | 1.32850 | 1.32967 | 1.34450 | ||
| 31036 | 2007.03.26 18:15 | modify | 11662 | 25.00 | 1.32850 | 1.32979 | 1.34450 | ||
| 31037 | 2007.03.26 18:20 | modify | 11662 | 25.00 | 1.32850 | 1.33017 | 1.34450 | ||
| 31038 | 2007.03.26 18:25 | modify | 11662 | 25.00 | 1.32850 | 1.33041 | 1.34450 | ||
| 31039 | 2007.03.26 18:30 | modify | 11662 | 25.00 | 1.32850 | 1.33059 | 1.34450 | ||
| 31040 | 2007.03.26 23:00 | buy | 11663 | 25.00 | 1.33304 | 0.00000 | 0.00000 | ||
| 31041 | 2007.03.27 00:26 | close | 11663 | 25.00 | 1.33300 | 0.00000 | 0.00000 | -175.30 | 6870715.52 |
| 31042 | 2007.03.27 01:07 | modify | 11662 | 25.00 | 1.32850 | 1.33061 | 1.34450 | ||
| 31043 | 2007.03.27 01:12 | modify | 11662 | 25.00 | 1.32850 | 1.33089 | 1.34450 | ||
| 31044 | 2007.03.27 01:25 | modify | 11662 | 25.00 | 1.32850 | 1.33091 | 1.34450 | ||
| 31045 | 2007.03.27 02:30 | buy | 11664 | 25.00 | 1.33270 | 0.00000 | 0.00000 | ||
| 31046 | 2007.03.27 02:30 | modify | 11664 | 25.00 | 1.33270 | 1.32170 | 1.33480 | ||
| 31047 | 2007.03.27 02:50 | modify | 11662 | 25.00 | 1.32850 | 1.33099 | 1.34450 | ||
| 31048 | 2007.03.27 03:37 | modify | 11662 | 25.00 | 1.32850 | 1.33109 | 1.34450 | ||
| 31049 | 2007.03.27 03:48 | modify | 11662 | 25.00 | 1.32850 | 1.33117 | 1.34450 | ||
| 31050 | 2007.03.27 08:10 | modify | 11662 | 25.00 | 1.32850 | 1.33120 | 1.34450 | ||
| 31051 | 2007.03.27 08:15 | modify | 11662 | 25.00 | 1.32850 | 1.33151 | 1.34450 | ||
| 31052 | 2007.03.27 08:20 | modify | 11662 | 25.00 | 1.32850 | 1.33172 | 1.34450 | ||
| 31053 | 2007.03.27 12:02 | modify | 11662 | 25.00 | 1.32850 | 1.33189 | 1.34450 | ||
| 31054 | 2007.03.27 12:08 | t/p | 11664 | 25.00 | 1.33480 | 1.32170 | 1.33480 | 5250.00 | 6875965.52 |
| 31055 | 2007.03.27 12:08 | modify | 11662 | 25.00 | 1.32850 | 1.33243 | 1.34450 | ||
| 31056 | 2007.03.27 18:18 | modify | 11662 | 25.00 | 1.32850 | 1.33245 | 1.34450 | ||
| 31057 | 2007.03.27 18:23 | modify | 11662 | 25.00 | 1.32850 | 1.33274 | 1.34450 | ||
| 31058 | 2007.03.27 23:44 | sell | 11665 | 25.00 | 1.33480 | 0.00000 | 0.00000 | ||
| 31059 | 2007.03.27 23:47 | sell | 11666 | 25.00 | 1.33494 | 0.00000 | 0.00000 | ||
| 31060 | 2007.03.27 23:47 | sell | 11667 | 25.00 | 1.33494 | 0.00000 | 0.00000 | ||
| 31061 | 2007.03.27 23:48 | sell | 11668 | 25.00 | 1.33510 | 0.00000 | 0.00000 | ||
| 31062 | 2007.03.27 23:55 | modify | 11662 | 25.00 | 1.32850 | 1.33281 | 1.34450 | ||
| 31063 | 2007.03.28 00:18 | close | 11668 | 25.00 | 1.33470 | 0.00000 | 0.00000 | 952.15 | 6876917.67 |
| 31064 | 2007.03.28 00:25 | close | 11665 | 25.00 | 1.33480 | 0.00000 | 0.00000 | -47.85 | 6876869.82 |
| 31065 | 2007.03.28 00:27 | close | 11667 | 25.00 | 1.33492 | 0.00000 | 0.00000 | 2.15 | 6876871.97 |
| 31066 | 2007.03.28 00:27 | close | 11666 | 25.00 | 1.33492 | 0.00000 | 0.00000 | 2.15 | 6876874.12 |
| 31067 | 2007.03.28 00:53 | modify | 11662 | 25.00 | 1.32850 | 1.33290 | 1.34450 | ||
| 31068 | 2007.03.28 01:01 | modify | 11662 | 25.00 | 1.32850 | 1.33344 | 1.34450 | ||
| 31069 | 2007.03.28 01:07 | modify | 11662 | 25.00 | 1.32850 | 1.33364 | 1.34450 | ||
| 31070 | 2007.03.28 02:00 | close | 11662 | 25.00 | 1.33570 | 1.33364 | 1.34450 | 17774.09 | 6894648.21 |
| 31071 | 2007.03.28 02:00 | sell | 11669 | 25.00 | 1.33570 | 0.00000 | 0.00000 | ||
| 31072 | 2007.03.28 02:00 | modify | 11669 | 25.00 | 1.33570 | 1.34270 | 1.31970 | ||
| 31073 | 2007.03.28 12:38 | modify | 11669 | 25.00 | 1.33570 | 1.33563 | 1.31970 | ||
| 31074 | 2007.03.28 16:32 | s/l | 11669 | 25.00 | 1.33563 | 1.33563 | 1.31970 | 175.00 | 6894823.21 |
| 31075 | 2007.03.28 23:30 | buy | 11670 | 25.00 | 1.33140 | 0.00000 | 0.00000 | ||
| 31076 | 2007.03.28 23:30 | modify | 11670 | 25.00 | 1.33140 | 1.32040 | 1.33350 | ||
| 31077 | 2007.03.29 00:00 | buy | 11671 | 25.00 | 1.33130 | 0.00000 | 0.00000 | ||
| 31078 | 2007.03.29 00:00 | modify | 11671 | 25.00 | 1.33130 | 1.32430 | 1.34730 | ||
| 31079 | 2007.03.29 07:30 | close | 11670 | 25.00 | 1.33160 | 1.32040 | 1.33350 | 274.09 | 6895097.30 |
| 31080 | 2007.03.29 14:42 | modify | 11671 | 25.00 | 1.33130 | 1.33147 | 1.34730 | ||
| 31081 | 2007.03.29 16:07 | modify | 11671 | 25.00 | 1.33130 | 1.33150 | 1.34730 | ||
| 31082 | 2007.03.29 16:12 | modify | 11671 | 25.00 | 1.33130 | 1.33203 | 1.34730 | ||
| 31083 | 2007.03.29 16:37 | s/l | 11671 | 25.00 | 1.33203 | 1.33203 | 1.34730 | 1825.00 | 6896922.30 |
| 31084 | 2007.03.29 23:10 | sell | 11672 | 25.00 | 1.33380 | 0.00000 | 0.00000 | ||
| 31085 | 2007.03.29 23:10 | sell | 11673 | 25.00 | 1.33380 | 0.00000 | 0.00000 | ||
| 31086 | 2007.03.29 23:20 | close | 11673 | 25.00 | 1.33340 | 0.00000 | 0.00000 | 1000.00 | 6897922.30 |
| 31087 | 2007.03.29 23:20 | close | 11672 | 25.00 | 1.33340 | 0.00000 | 0.00000 | 1000.00 | 6898922.30 |
| 31088 | 2007.03.30 16:40 | sell | 11674 | 25.00 | 1.32930 | 0.00000 | 0.00000 | ||
| 31089 | 2007.03.30 16:40 | modify | 11674 | 25.00 | 1.32930 | 1.33230 | 1.29930 | ||
| 31090 | 2007.03.30 17:03 | s/l | 11674 | 25.00 | 1.33230 | 1.33230 | 1.29930 | -7500.00 | 6891422.30 |
| 31091 | 2007.03.30 19:25 | buy | 11675 | 25.00 | 1.33500 | 0.00000 | 0.00000 | ||
| 31092 | 2007.03.30 19:25 | modify | 11675 | 25.00 | 1.33500 | 1.33200 | 1.36500 | ||
| 31093 | 2007.04.02 23:09 | sell | 11676 | 25.00 | 1.33680 | 0.00000 | 0.00000 | ||
| 31094 | 2007.04.02 23:49 | close | 11676 | 25.00 | 1.33670 | 0.00000 | 0.00000 | 250.00 | 6891672.30 |
| 31095 | 2007.04.03 21:02 | s/l | 11675 | 25.00 | 1.33200 | 1.33200 | 1.36500 | -7650.61 | 6884021.69 |
| 31096 | 2007.04.03 23:37 | sell | 11677 | 25.00 | 1.33310 | 0.00000 | 0.00000 | ||
| 31097 | 2007.04.04 00:00 | buy | 11678 | 25.00 | 1.33330 | 0.00000 | 0.00000 | ||
| 31098 | 2007.04.04 00:00 | modify | 11678 | 25.00 | 1.33330 | 1.32630 | 1.34930 | ||
| 31099 | 2007.04.04 00:31 | close | 11677 | 25.00 | 1.33327 | 0.00000 | 0.00000 | -472.85 | 6883548.84 |
| 31100 | 2007.04.04 13:28 | modify | 11678 | 25.00 | 1.33330 | 1.33343 | 1.34930 | ||
| 31101 | 2007.04.04 13:39 | modify | 11678 | 25.00 | 1.33330 | 1.33362 | 1.34930 | ||
| 31102 | 2007.04.04 21:31 | modify | 11678 | 25.00 | 1.33330 | 1.33370 | 1.34930 | ||
| 31103 | 2007.04.04 21:42 | modify | 11678 | 25.00 | 1.33330 | 1.33375 | 1.34930 | ||
| 31104 | 2007.04.04 21:47 | modify | 11678 | 25.00 | 1.33330 | 1.33389 | 1.34930 | ||
| 31105 | 2007.04.04 21:53 | modify | 11678 | 25.00 | 1.33330 | 1.33400 | 1.34930 | ||
| 31106 | 2007.04.04 22:40 | modify | 11678 | 25.00 | 1.33330 | 1.33420 | 1.34930 | ||
| 31107 | 2007.04.04 22:56 | modify | 11678 | 25.00 | 1.33330 | 1.33423 | 1.34930 | ||
| 31108 | 2007.04.04 23:01 | modify | 11678 | 25.00 | 1.33330 | 1.33432 | 1.34930 | ||
| 31109 | 2007.04.04 23:02 | sell | 11679 | 25.00 | 1.33695 | 0.00000 | 0.00000 | ||
| 31110 | 2007.04.04 23:10 | modify | 11678 | 25.00 | 1.33330 | 1.33438 | 1.34930 | ||
| 31111 | 2007.04.04 23:18 | modify | 11678 | 25.00 | 1.33330 | 1.33443 | 1.34930 | ||
| 31112 | 2007.04.04 23:30 | modify | 11678 | 25.00 | 1.33330 | 1.33457 | 1.34930 | ||
| 31113 | 2007.04.04 23:36 | modify | 11678 | 25.00 | 1.33330 | 1.33461 | 1.34930 | ||
| 31114 | 2007.04.04 23:42 | close | 11679 | 25.00 | 1.33687 | 0.00000 | 0.00000 | 200.00 | 6883748.84 |
| 31115 | 2007.04.05 00:05 | modify | 11678 | 25.00 | 1.33330 | 1.33464 | 1.34930 | ||
| 31116 | 2007.04.05 00:10 | modify | 11678 | 25.00 | 1.33330 | 1.33470 | 1.34930 | ||
| 31117 | 2007.04.05 00:15 | modify | 11678 | 25.00 | 1.33330 | 1.33486 | 1.34930 | ||
| 31118 | 2007.04.05 00:20 | modify | 11678 | 25.00 | 1.33330 | 1.33493 | 1.34930 | ||
| 31119 | 2007.04.05 00:25 | modify | 11678 | 25.00 | 1.33330 | 1.33520 | 1.34930 | ||
| 31120 | 2007.04.05 00:36 | modify | 11678 | 25.00 | 1.33330 | 1.33528 | 1.34930 | ||
| 31121 | 2007.04.05 01:37 | modify | 11678 | 25.00 | 1.33330 | 1.33529 | 1.34930 | ||
| 31122 | 2007.04.05 01:45 | modify | 11678 | 25.00 | 1.33330 | 1.33538 | 1.34930 | ||
| 31123 | 2007.04.05 02:21 | modify | 11678 | 25.00 | 1.33330 | 1.33540 | 1.34930 | ||
| 31124 | 2007.04.05 02:42 | modify | 11678 | 25.00 | 1.33330 | 1.33542 | 1.34930 | ||
| 31125 | 2007.04.05 02:55 | modify | 11678 | 25.00 | 1.33330 | 1.33560 | 1.34930 | ||
| 31126 | 2007.04.05 08:47 | s/l | 11678 | 25.00 | 1.33560 | 1.33560 | 1.34930 | 5524.09 | 6889272.93 |
| 31127 | 2007.04.05 16:25 | buy | 11680 | 25.00 | 1.34220 | 0.00000 | 0.00000 | ||
| 31128 | 2007.04.05 16:25 | modify | 11680 | 25.00 | 1.34220 | 1.33920 | 1.37220 | ||
| 31129 | 2007.04.05 23:00 | buy | 11681 | 25.00 | 1.34240 | 0.00000 | 0.00000 | ||
| 31130 | 2007.04.05 23:51 | close | 11681 | 25.00 | 1.34280 | 0.00000 | 0.00000 | 1000.00 | 6890272.93 |
| 31131 | 2007.04.06 05:15 | buy | 11682 | 25.00 | 1.34250 | 0.00000 | 0.00000 | ||
| 31132 | 2007.04.06 05:15 | modify | 11682 | 25.00 | 1.34250 | 1.33150 | 1.34460 | ||
| 31133 | 2007.04.06 12:15 | close | 11682 | 25.00 | 1.34210 | 1.33150 | 1.34460 | -1000.00 | 6889272.93 |
| 31134 | 2007.04.06 15:32 | s/l | 11680 | 25.00 | 1.33920 | 1.33920 | 1.37220 | -7575.30 | 6881697.63 |
| 31135 | 2007.04.06 15:35 | sell | 11683 | 25.00 | 1.33790 | 0.00000 | 0.00000 | ||
| 31136 | 2007.04.06 15:35 | modify | 11683 | 25.00 | 1.33790 | 1.34090 | 1.30790 | ||
| 31137 | 2007.04.06 21:01 | sell | 11684 | 25.00 | 1.33790 | 0.00000 | 0.00000 | ||
| 31138 | 2007.04.06 21:02 | modify | 11684 | 25.00 | 1.33790 | 1.34990 | 1.33530 | ||
| 31139 | 2007.04.09 01:49 | close | 11684 | 25.00 | 1.33750 | 1.34990 | 1.33530 | 952.15 | 6882649.78 |
| 31140 | 2007.04.09 19:50 | modify | 11683 | 25.00 | 1.33790 | 1.33779 | 1.30790 | ||
| 31141 | 2007.04.09 19:55 | modify | 11683 | 25.00 | 1.33790 | 1.33769 | 1.30790 | ||
| 31142 | 2007.04.09 23:00 | sell | 11685 | 25.00 | 1.33630 | 0.00000 | 0.00000 | ||
| 31143 | 2007.04.09 23:00 | sell | 11686 | 25.00 | 1.33630 | 0.00000 | 0.00000 | ||
| 31144 | 2007.04.09 23:00 | sell | 11687 | 25.00 | 1.33630 | 0.00000 | 0.00000 | ||
| 31145 | 2007.04.09 23:00 | sell | 11688 | 25.00 | 1.33630 | 0.00000 | 0.00000 | ||
| 31146 | 2007.04.09 23:25 | close | 11688 | 25.00 | 1.33590 | 0.00000 | 0.00000 | 1000.00 | 6883649.78 |
| 31147 | 2007.04.09 23:25 | close | 11687 | 25.00 | 1.33590 | 0.00000 | 0.00000 | 1000.00 | 6884649.78 |
| 31148 | 2007.04.09 23:25 | close | 11686 | 25.00 | 1.33590 | 0.00000 | 0.00000 | 1000.00 | 6885649.78 |
| 31149 | 2007.04.09 23:25 | close | 11685 | 25.00 | 1.33590 | 0.00000 | 0.00000 | 1000.00 | 6886649.78 |
| 31150 | 2007.04.09 23:29 | sell | 11689 | 25.00 | 1.33600 | 0.00000 | 0.00000 | ||
| 31151 | 2007.04.09 23:30 | sell | 11690 | 25.00 | 1.33610 | 0.00000 | 0.00000 | ||
| 31152 | 2007.04.09 23:48 | close | 11690 | 25.00 | 1.33570 | 0.00000 | 0.00000 | 1000.00 | 6887649.78 |
| 31153 | 2007.04.09 23:50 | close | 11689 | 25.00 | 1.33560 | 0.00000 | 0.00000 | 1000.00 | 6888649.78 |
| 31154 | 2007.04.10 03:57 | s/l | 11683 | 25.00 | 1.33769 | 1.33769 | 1.30790 | 429.30 | 6889079.07 |
| 31155 | 2007.04.10 11:00 | buy | 11691 | 25.00 | 1.34100 | 0.00000 | 0.00000 | ||
| 31156 | 2007.04.10 11:00 | modify | 11691 | 25.00 | 1.34100 | 1.33000 | 1.34310 | ||
| 31157 | 2007.04.10 15:17 | t/p | 11691 | 25.00 | 1.34310 | 1.33000 | 1.34310 | 5250.00 | 6894329.07 |
| 31158 | 2007.04.10 20:45 | buy | 11692 | 25.00 | 1.34290 | 0.00000 | 0.00000 | ||
| 31159 | 2007.04.10 20:45 | modify | 11692 | 25.00 | 1.34290 | 1.33190 | 1.34500 | ||
| 31160 | 2007.04.10 20:48 | buy | 11693 | 25.00 | 1.34280 | 0.00000 | 0.00000 | ||
| 31161 | 2007.04.10 20:48 | modify | 11693 | 25.00 | 1.34280 | 1.33080 | 1.34540 | ||
| 31162 | 2007.04.10 23:00 | sell | 11694 | 25.00 | 1.34340 | 0.00000 | 0.00000 | ||
| 31163 | 2007.04.10 23:00 | sell | 11695 | 25.00 | 1.34340 | 0.00000 | 0.00000 | ||
| 31164 | 2007.04.10 23:00 | sell | 11696 | 25.00 | 1.34340 | 0.00000 | 0.00000 | ||
| 31165 | 2007.04.10 23:15 | close | 11693 | 25.00 | 1.34340 | 1.33080 | 1.34540 | 1500.00 | 6895829.07 |
| 31166 | 2007.04.10 23:40 | close | 11696 | 25.00 | 1.34360 | 0.00000 | 0.00000 | -500.00 | 6895329.07 |
| 31167 | 2007.04.10 23:40 | close | 11695 | 25.00 | 1.34360 | 0.00000 | 0.00000 | -500.00 | 6894829.07 |
| 31168 | 2007.04.10 23:40 | close | 11694 | 25.00 | 1.34360 | 0.00000 | 0.00000 | -500.00 | 6894329.07 |
| 31169 | 2007.04.10 23:40 | sell | 11697 | 25.00 | 1.34340 | 0.00000 | 0.00000 | ||
| 31170 | 2007.04.10 23:40 | sell | 11698 | 25.00 | 1.34358 | 0.00000 | 0.00000 | ||
| 31171 | 2007.04.10 23:41 | sell | 11699 | 25.00 | 1.34369 | 0.00000 | 0.00000 | ||
| 31172 | 2007.04.10 23:42 | sell | 11700 | 25.00 | 1.34380 | 0.00000 | 0.00000 | ||
| 31173 | 2007.04.11 00:00 | close | 11692 | 25.00 | 1.34380 | 1.33190 | 1.34500 | 2174.70 | 6896503.77 |
| 31174 | 2007.04.11 00:21 | close | 11699 | 25.00 | 1.34370 | 0.00000 | 0.00000 | -72.85 | 6896430.92 |
| 31175 | 2007.04.11 00:21 | close | 11698 | 25.00 | 1.34370 | 0.00000 | 0.00000 | -347.85 | 6896083.07 |
| 31176 | 2007.04.11 00:25 | close | 11700 | 25.00 | 1.34400 | 0.00000 | 0.00000 | -547.85 | 6895535.22 |
| 31177 | 2007.04.11 00:30 | close | 11697 | 25.00 | 1.34360 | 0.00000 | 0.00000 | -547.85 | 6894987.36 |
| 31178 | 2007.04.11 23:00 | sell | 11701 | 25.00 | 1.34290 | 0.00000 | 0.00000 | ||
| 31179 | 2007.04.11 23:14 | sell | 11702 | 25.00 | 1.34310 | 0.00000 | 0.00000 | ||
| 31180 | 2007.04.11 23:14 | sell | 11703 | 25.00 | 1.34310 | 0.00000 | 0.00000 | ||
| 31181 | 2007.04.11 23:40 | close | 11701 | 25.00 | 1.34290 | 0.00000 | 0.00000 | 0.00 | 6894987.36 |
| 31182 | 2007.04.11 23:47 | sell | 11704 | 25.00 | 1.34302 | 0.00000 | 0.00000 | ||
| 31183 | 2007.04.11 23:55 | close | 11703 | 25.00 | 1.34330 | 0.00000 | 0.00000 | -500.00 | 6894487.36 |
| 31184 | 2007.04.11 23:55 | close | 11702 | 25.00 | 1.34330 | 0.00000 | 0.00000 | -500.00 | 6893987.36 |
| 31185 | 2007.04.12 00:27 | close | 11704 | 25.00 | 1.34320 | 0.00000 | 0.00000 | -593.55 | 6893393.81 |
| 31186 | 2007.04.16 02:00 | sell | 11705 | 25.00 | 1.35740 | 0.00000 | 0.00000 | ||
| 31187 | 2007.04.16 02:00 | modify | 11705 | 25.00 | 1.35740 | 1.36440 | 1.34140 | ||
| 31188 | 2007.04.16 07:30 | buy | 11706 | 25.00 | 1.35560 | 0.00000 | 0.00000 | ||
| 31189 | 2007.04.16 07:30 | modify | 11706 | 25.00 | 1.35560 | 1.34460 | 1.35770 | ||
| 31190 | 2007.04.16 07:32 | modify | 11705 | 25.00 | 1.35740 | 1.35730 | 1.34140 | ||
| 31191 | 2007.04.16 07:40 | modify | 11705 | 25.00 | 1.35740 | 1.35720 | 1.34140 | ||
| 31192 | 2007.04.16 08:08 | modify | 11705 | 25.00 | 1.35740 | 1.35690 | 1.34140 | ||
| 31193 | 2007.04.16 08:42 | modify | 11705 | 25.00 | 1.35740 | 1.35685 | 1.34140 | ||
| 31194 | 2007.04.16 08:47 | modify | 11705 | 25.00 | 1.35740 | 1.35682 | 1.34140 | ||
| 31195 | 2007.04.16 08:57 | modify | 11705 | 25.00 | 1.35740 | 1.35679 | 1.34140 | ||
| 31196 | 2007.04.16 09:04 | modify | 11705 | 25.00 | 1.35740 | 1.35676 | 1.34140 | ||
| 31197 | 2007.04.16 09:14 | modify | 11705 | 25.00 | 1.35740 | 1.35671 | 1.34140 | ||
| 31198 | 2007.04.16 09:21 | modify | 11705 | 25.00 | 1.35740 | 1.35670 | 1.34140 | ||
| 31199 | 2007.04.16 15:04 | buy | 11707 | 25.00 | 1.35510 | 0.00000 | 0.00000 | ||
| 31200 | 2007.04.16 15:05 | modify | 11707 | 25.00 | 1.35510 | 1.34310 | 1.35770 | ||
| 31201 | 2007.04.16 16:01 | modify | 11707 | 25.00 | 1.35510 | 1.35520 | 1.35770 | ||
| 31202 | 2007.04.16 16:02 | s/l | 11707 | 25.00 | 1.35520 | 1.35520 | 1.35770 | 250.00 | 6893643.81 |
| 31203 | 2007.04.16 22:22 | modify | 11705 | 25.00 | 1.35740 | 1.35662 | 1.34140 | ||
| 31204 | 2007.04.16 23:00 | buy | 11708 | 25.00 | 1.35440 | 0.00000 | 0.00000 | ||
| 31205 | 2007.04.16 23:07 | modify | 11705 | 25.00 | 1.35740 | 1.35640 | 1.34140 | ||
| 31206 | 2007.04.16 23:07 | buy | 11709 | 25.00 | 1.35410 | 0.00000 | 0.00000 | ||
| 31207 | 2007.04.16 23:13 | modify | 11705 | 25.00 | 1.35740 | 1.35637 | 1.34140 | ||
| 31208 | 2007.04.16 23:18 | modify | 11705 | 25.00 | 1.35740 | 1.35600 | 1.34140 | ||
| 31209 | 2007.04.16 23:24 | modify | 11705 | 25.00 | 1.35740 | 1.35568 | 1.34140 | ||
| 31210 | 2007.04.16 23:47 | modify | 11705 | 25.00 | 1.35740 | 1.35567 | 1.34140 | ||
| 31211 | 2007.04.16 23:53 | modify | 11705 | 25.00 | 1.35740 | 1.35563 | 1.34140 | ||
| 31212 | 2007.04.17 00:17 | modify | 11705 | 25.00 | 1.35740 | 1.35561 | 1.34140 | ||
| 31213 | 2007.04.17 00:23 | modify | 11705 | 25.00 | 1.35740 | 1.35554 | 1.34140 | ||
| 31214 | 2007.04.17 00:28 | modify | 11705 | 25.00 | 1.35740 | 1.35547 | 1.34140 | ||
| 31215 | 2007.04.17 00:35 | modify | 11705 | 25.00 | 1.35740 | 1.35542 | 1.34140 | ||
| 31216 | 2007.04.17 00:48 | modify | 11705 | 25.00 | 1.35740 | 1.35537 | 1.34140 | ||
| 31217 | 2007.04.17 00:53 | modify | 11705 | 25.00 | 1.35740 | 1.35529 | 1.34140 | ||
| 31218 | 2007.04.17 01:00 | close | 11705 | 25.00 | 1.35320 | 1.35529 | 1.34140 | 10452.15 | 6904095.96 |
| 31219 | 2007.04.17 01:00 | buy | 11710 | 25.00 | 1.35320 | 0.00000 | 0.00000 | ||
| 31220 | 2007.04.17 01:00 | modify | 11710 | 25.00 | 1.35320 | 1.34620 | 1.36920 | ||
| 31221 | 2007.04.17 03:20 | close | 11709 | 25.00 | 1.35375 | 0.00000 | 0.00000 | -950.30 | 6903145.66 |
| 31222 | 2007.04.17 04:44 | close | 11708 | 25.00 | 1.35390 | 0.00000 | 0.00000 | -1325.30 | 6901820.35 |
| 31223 | 2007.04.17 04:45 | close | 11706 | 25.00 | 1.35370 | 1.34460 | 1.35770 | -4825.30 | 6896995.05 |
| 31224 | 2007.04.17 15:43 | modify | 11710 | 25.00 | 1.35320 | 1.35334 | 1.36920 | ||
| 31225 | 2007.04.17 15:48 | modify | 11710 | 25.00 | 1.35320 | 1.35426 | 1.36920 | ||
| 31226 | 2007.04.17 15:50 | buy | 11711 | 25.00 | 1.35950 | 0.00000 | 0.00000 | ||
| 31227 | 2007.04.17 15:50 | modify | 11711 | 25.00 | 1.35950 | 1.35650 | 1.38950 | ||
| 31228 | 2007.04.17 15:53 | modify | 11710 | 25.00 | 1.35320 | 1.35454 | 1.36920 | ||
| 31229 | 2007.04.17 18:19 | s/l | 11711 | 25.00 | 1.35650 | 1.35650 | 1.38950 | -7500.00 | 6889495.05 |
| 31230 | 2007.04.17 23:00 | sell | 11712 | 25.00 | 1.35707 | 0.00000 | 0.00000 | ||
| 31231 | 2007.04.17 23:15 | close | 11712 | 25.00 | 1.35660 | 0.00000 | 0.00000 | 1175.00 | 6890670.05 |
| 31232 | 2007.04.17 23:15 | buy | 11713 | 25.00 | 1.35652 | 0.00000 | 0.00000 | ||
| 31233 | 2007.04.17 23:31 | buy | 11714 | 25.00 | 1.35630 | 0.00000 | 0.00000 | ||
| 31234 | 2007.04.17 23:53 | close | 11714 | 25.00 | 1.35670 | 0.00000 | 0.00000 | 1000.00 | 6891670.05 |
| 31235 | 2007.04.17 23:55 | modify | 11710 | 25.00 | 1.35320 | 1.35456 | 1.36920 | ||
| 31236 | 2007.04.18 00:02 | modify | 11710 | 25.00 | 1.35320 | 1.35475 | 1.36920 | ||
| 31237 | 2007.04.18 00:07 | modify | 11710 | 25.00 | 1.35320 | 1.35498 | 1.36920 | ||
| 31238 | 2007.04.18 00:07 | close | 11713 | 25.00 | 1.35703 | 0.00000 | 0.00000 | 1199.70 | 6892869.75 |
| 31239 | 2007.04.18 00:12 | modify | 11710 | 25.00 | 1.35320 | 1.35537 | 1.36920 | ||
| 31240 | 2007.04.18 00:20 | modify | 11710 | 25.00 | 1.35320 | 1.35544 | 1.36920 | ||
| 31241 | 2007.04.18 00:30 | modify | 11710 | 25.00 | 1.35320 | 1.35548 | 1.36920 | ||
| 31242 | 2007.04.18 00:36 | modify | 11710 | 25.00 | 1.35320 | 1.35550 | 1.36920 | ||
| 31243 | 2007.04.18 03:34 | modify | 11710 | 25.00 | 1.35320 | 1.35560 | 1.36920 | ||
| 31244 | 2007.04.18 03:39 | modify | 11710 | 25.00 | 1.35320 | 1.35605 | 1.36920 | ||
| 31245 | 2007.04.18 03:44 | modify | 11710 | 25.00 | 1.35320 | 1.35635 | 1.36920 | ||
| 31246 | 2007.04.18 03:49 | modify | 11710 | 25.00 | 1.35320 | 1.35647 | 1.36920 | ||
| 31247 | 2007.04.18 04:00 | modify | 11710 | 25.00 | 1.35320 | 1.35650 | 1.36920 | ||
| 31248 | 2007.04.18 04:10 | modify | 11710 | 25.00 | 1.35320 | 1.35663 | 1.36920 | ||
| 31249 | 2007.04.18 04:15 | modify | 11710 | 25.00 | 1.35320 | 1.35678 | 1.36920 | ||
| 31250 | 2007.04.18 04:21 | modify | 11710 | 25.00 | 1.35320 | 1.35683 | 1.36920 | ||
| 31251 | 2007.04.18 04:27 | modify | 11710 | 25.00 | 1.35320 | 1.35688 | 1.36920 | ||
| 31252 | 2007.04.18 04:34 | modify | 11710 | 25.00 | 1.35320 | 1.35690 | 1.36920 | ||
| 31253 | 2007.04.18 08:25 | modify | 11710 | 25.00 | 1.35320 | 1.35697 | 1.36920 | ||
| 31254 | 2007.04.18 08:36 | modify | 11710 | 25.00 | 1.35320 | 1.35701 | 1.36920 | ||
| 31255 | 2007.04.18 09:17 | modify | 11710 | 25.00 | 1.35320 | 1.35712 | 1.36920 | ||
| 31256 | 2007.04.18 09:49 | modify | 11710 | 25.00 | 1.35320 | 1.35714 | 1.36920 | ||
| 31257 | 2007.04.18 09:54 | modify | 11710 | 25.00 | 1.35320 | 1.35723 | 1.36920 | ||
| 31258 | 2007.04.18 10:00 | modify | 11710 | 25.00 | 1.35320 | 1.35732 | 1.36920 | ||
| 31259 | 2007.04.18 10:12 | modify | 11710 | 25.00 | 1.35320 | 1.35735 | 1.36920 | ||
| 31260 | 2007.04.18 11:56 | modify | 11710 | 25.00 | 1.35320 | 1.35746 | 1.36920 | ||
| 31261 | 2007.04.18 12:02 | modify | 11710 | 25.00 | 1.35320 | 1.35794 | 1.36920 | ||
| 31262 | 2007.04.18 15:05 | s/l | 11710 | 25.00 | 1.35794 | 1.35794 | 1.36920 | 11774.70 | 6904644.44 |
| 31263 | 2007.04.18 15:35 | sell | 11715 | 25.00 | 1.35610 | 0.00000 | 0.00000 | ||
| 31264 | 2007.04.18 15:35 | modify | 11715 | 25.00 | 1.35610 | 1.35910 | 1.32610 | ||
| 31265 | 2007.04.18 16:37 | s/l | 11715 | 25.00 | 1.35910 | 1.35910 | 1.32610 | -7500.00 | 6897144.44 |
| 31266 | 2007.04.18 23:00 | sell | 11716 | 25.00 | 1.35890 | 0.00000 | 0.00000 | ||
| 31267 | 2007.04.18 23:00 | modify | 11716 | 25.00 | 1.35890 | 1.36990 | 1.35680 | ||
| 31268 | 2007.04.18 23:00 | sell | 11717 | 25.00 | 1.35890 | 0.00000 | 0.00000 | ||
| 31269 | 2007.04.18 23:00 | sell | 11718 | 25.00 | 1.35890 | 0.00000 | 0.00000 | ||
| 31270 | 2007.04.18 23:11 | sell | 11719 | 25.00 | 1.35936 | 0.00000 | 0.00000 | ||
| 31271 | 2007.04.18 23:12 | sell | 11720 | 25.00 | 1.35950 | 0.00000 | 0.00000 | ||
| 31272 | 2007.04.19 00:00 | sell | 11721 | 25.00 | 1.36070 | 0.00000 | 0.00000 | ||
| 31273 | 2007.04.19 00:00 | modify | 11721 | 25.00 | 1.36070 | 1.36770 | 1.34470 | ||
| 31274 | 2007.04.19 02:12 | close | 11718 | 25.00 | 1.36190 | 0.00000 | 0.00000 | -7643.55 | 6889500.89 |
| 31275 | 2007.04.19 02:12 | close | 11717 | 25.00 | 1.36190 | 0.00000 | 0.00000 | -7643.55 | 6881857.33 |
| 31276 | 2007.04.19 04:13 | close | 11720 | 25.00 | 1.35950 | 0.00000 | 0.00000 | -143.55 | 6881713.78 |
| 31277 | 2007.04.19 04:13 | close | 11719 | 25.00 | 1.35950 | 0.00000 | 0.00000 | -493.55 | 6881220.23 |
| 31278 | 2007.04.19 04:15 | close | 11716 | 25.00 | 1.35970 | 1.36990 | 1.35680 | -2143.55 | 6879076.67 |
| 31279 | 2007.04.19 05:40 | modify | 11721 | 25.00 | 1.36070 | 1.36057 | 1.34470 | ||
| 31280 | 2007.04.19 05:45 | modify | 11721 | 25.00 | 1.36070 | 1.36055 | 1.34470 | ||
| 31281 | 2007.04.19 06:44 | s/l | 11721 | 25.00 | 1.36055 | 1.36055 | 1.34470 | 375.00 | 6879451.67 |
| 31282 | 2007.04.19 23:14 | sell | 11722 | 25.00 | 1.36060 | 0.00000 | 0.00000 | ||
| 31283 | 2007.04.19 23:20 | sell | 11723 | 25.00 | 1.36070 | 0.00000 | 0.00000 | ||
| 31284 | 2007.04.19 23:20 | sell | 11724 | 25.00 | 1.36097 | 0.00000 | 0.00000 | ||
| 31285 | 2007.04.19 23:20 | sell | 11725 | 25.00 | 1.36097 | 0.00000 | 0.00000 | ||
| 31286 | 2007.04.20 00:02 | close | 11725 | 25.00 | 1.36115 | 0.00000 | 0.00000 | -497.85 | 6878953.82 |
| 31287 | 2007.04.20 00:02 | close | 11724 | 25.00 | 1.36115 | 0.00000 | 0.00000 | -497.85 | 6878455.97 |
| 31288 | 2007.04.20 00:17 | close | 11723 | 25.00 | 1.36090 | 0.00000 | 0.00000 | -547.85 | 6877908.12 |
| 31289 | 2007.04.20 02:00 | sell | 11726 | 25.00 | 1.36210 | 0.00000 | 0.00000 | ||
| 31290 | 2007.04.20 02:00 | modify | 11726 | 25.00 | 1.36210 | 1.36910 | 1.34610 | ||
| 31291 | 2007.04.20 09:13 | close | 11722 | 25.00 | 1.36350 | 0.00000 | 0.00000 | -7297.85 | 6870610.26 |
| 31292 | 2007.04.20 16:18 | modify | 11726 | 25.00 | 1.36210 | 1.36207 | 1.34610 | ||
| 31293 | 2007.04.20 16:37 | modify | 11726 | 25.00 | 1.36210 | 1.36191 | 1.34610 | ||
| 31294 | 2007.04.20 17:00 | modify | 11726 | 25.00 | 1.36210 | 1.36171 | 1.34610 | ||
| 31295 | 2007.04.20 23:28 | modify | 11726 | 25.00 | 1.36210 | 1.36156 | 1.34610 | ||
| 31296 | 2007.04.20 23:30 | buy | 11727 | 25.00 | 1.35890 | 0.00000 | 0.00000 | ||
| 31297 | 2007.04.20 23:30 | modify | 11727 | 25.00 | 1.35890 | 1.34790 | 1.36100 | ||
| 31298 | 2007.04.20 23:35 | modify | 11726 | 25.00 | 1.36210 | 1.36140 | 1.34610 | ||
| 31299 | 2007.04.20 23:44 | modify | 11726 | 25.00 | 1.36210 | 1.36131 | 1.34610 | ||
| 31300 | 2007.04.23 01:25 | close | 11727 | 25.00 | 1.36050 | 1.34790 | 1.36100 | 3924.70 | 6874534.96 |
| 31301 | 2007.04.23 05:57 | modify | 11726 | 25.00 | 1.36210 | 1.36130 | 1.34610 | ||
| 31302 | 2007.04.23 06:20 | modify | 11726 | 25.00 | 1.36210 | 1.36125 | 1.34610 | ||
| 31303 | 2007.04.23 06:26 | modify | 11726 | 25.00 | 1.36210 | 1.36100 | 1.34610 | ||
| 31304 | 2007.04.23 06:35 | modify | 11726 | 25.00 | 1.36210 | 1.36090 | 1.34610 | ||
| 31305 | 2007.04.23 06:40 | modify | 11726 | 25.00 | 1.36210 | 1.36080 | 1.34610 | ||
| 31306 | 2007.04.23 06:46 | modify | 11726 | 25.00 | 1.36210 | 1.36065 | 1.34610 | ||
| 31307 | 2007.04.23 06:57 | modify | 11726 | 25.00 | 1.36210 | 1.36058 | 1.34610 | ||
| 31308 | 2007.04.23 08:25 | modify | 11726 | 25.00 | 1.36210 | 1.36055 | 1.34610 | ||
| 31309 | 2007.04.23 08:47 | modify | 11726 | 25.00 | 1.36210 | 1.36044 | 1.34610 | ||
| 31310 | 2007.04.23 08:55 | modify | 11726 | 25.00 | 1.36210 | 1.36038 | 1.34610 | ||
| 31311 | 2007.04.23 09:00 | modify | 11726 | 25.00 | 1.36210 | 1.36030 | 1.34610 | ||
| 31312 | 2007.04.23 09:14 | modify | 11726 | 25.00 | 1.36210 | 1.36027 | 1.34610 | ||
| 31313 | 2007.04.23 09:43 | modify | 11726 | 25.00 | 1.36210 | 1.36007 | 1.34610 | ||
| 31314 | 2007.04.23 09:49 | modify | 11726 | 25.00 | 1.36210 | 1.36004 | 1.34610 | ||
| 31315 | 2007.04.23 10:06 | modify | 11726 | 25.00 | 1.36210 | 1.36001 | 1.34610 | ||
| 31316 | 2007.04.23 10:57 | modify | 11726 | 25.00 | 1.36210 | 1.35978 | 1.34610 | ||
| 31317 | 2007.04.23 11:16 | modify | 11726 | 25.00 | 1.36210 | 1.35975 | 1.34610 | ||
| 31318 | 2007.04.23 11:23 | modify | 11726 | 25.00 | 1.36210 | 1.35972 | 1.34610 | ||
| 31319 | 2007.04.23 11:28 | modify | 11726 | 25.00 | 1.36210 | 1.35918 | 1.34610 | ||
| 31320 | 2007.04.23 11:34 | modify | 11726 | 25.00 | 1.36210 | 1.35913 | 1.34610 | ||
| 31321 | 2007.04.23 12:05 | modify | 11726 | 25.00 | 1.36210 | 1.35895 | 1.34610 | ||
| 31322 | 2007.04.23 16:31 | modify | 11726 | 25.00 | 1.36210 | 1.35891 | 1.34610 | ||
| 31323 | 2007.04.23 23:20 | sell | 11728 | 25.00 | 1.35750 | 0.00000 | 0.00000 | ||
| 31324 | 2007.04.23 23:21 | sell | 11729 | 25.00 | 1.35760 | 0.00000 | 0.00000 | ||
| 31325 | 2007.04.23 23:25 | sell | 11730 | 25.00 | 1.35780 | 0.00000 | 0.00000 | ||
| 31326 | 2007.04.23 23:25 | sell | 11731 | 25.00 | 1.35780 | 0.00000 | 0.00000 | ||
| 31327 | 2007.04.24 00:01 | close | 11729 | 25.00 | 1.35775 | 0.00000 | 0.00000 | -422.85 | 6874112.11 |
| 31328 | 2007.04.24 00:01 | close | 11728 | 25.00 | 1.35767 | 0.00000 | 0.00000 | -472.85 | 6873639.26 |
| 31329 | 2007.04.24 00:06 | close | 11731 | 25.00 | 1.35786 | 0.00000 | 0.00000 | -197.85 | 6873441.41 |
| 31330 | 2007.04.24 00:06 | close | 11730 | 25.00 | 1.35786 | 0.00000 | 0.00000 | -197.85 | 6873243.56 |
| 31331 | 2007.04.24 04:32 | modify | 11726 | 25.00 | 1.36210 | 1.35876 | 1.34610 | ||
| 31332 | 2007.04.24 04:37 | modify | 11726 | 25.00 | 1.36210 | 1.35844 | 1.34610 | ||
| 31333 | 2007.04.24 04:56 | modify | 11726 | 25.00 | 1.36210 | 1.35829 | 1.34610 | ||
| 31334 | 2007.04.24 05:01 | modify | 11726 | 25.00 | 1.36210 | 1.35821 | 1.34610 | ||
| 31335 | 2007.04.24 05:07 | modify | 11726 | 25.00 | 1.36210 | 1.35818 | 1.34610 | ||
| 31336 | 2007.04.24 05:12 | modify | 11726 | 25.00 | 1.36210 | 1.35811 | 1.34610 | ||
| 31337 | 2007.04.24 05:24 | modify | 11726 | 25.00 | 1.36210 | 1.35799 | 1.34610 | ||
| 31338 | 2007.04.24 05:43 | modify | 11726 | 25.00 | 1.36210 | 1.35769 | 1.34610 | ||
| 31339 | 2007.04.24 13:35 | s/l | 11726 | 25.00 | 1.35769 | 1.35769 | 1.34610 | 10929.30 | 6884172.85 |
| 31340 | 2007.04.24 23:00 | sell | 11732 | 25.00 | 1.36340 | 0.00000 | 0.00000 | ||
| 31341 | 2007.04.24 23:00 | modify | 11732 | 25.00 | 1.36340 | 1.37440 | 1.36130 | ||
| 31342 | 2007.04.24 23:00 | sell | 11733 | 25.00 | 1.36340 | 0.00000 | 0.00000 | ||
| 31343 | 2007.04.24 23:00 | sell | 11734 | 25.00 | 1.36340 | 0.00000 | 0.00000 | ||
| 31344 | 2007.04.24 23:00 | sell | 11735 | 25.00 | 1.36340 | 0.00000 | 0.00000 | ||
| 31345 | 2007.04.24 23:00 | sell | 11736 | 25.00 | 1.36340 | 0.00000 | 0.00000 | ||
| 31346 | 2007.04.25 00:00 | sell | 11737 | 25.00 | 1.36390 | 0.00000 | 0.00000 | ||
| 31347 | 2007.04.25 00:00 | modify | 11737 | 25.00 | 1.36390 | 1.37090 | 1.34790 | ||
| 31348 | 2007.04.25 01:25 | close | 11736 | 25.00 | 1.36360 | 0.00000 | 0.00000 | -547.85 | 6883625.00 |
| 31349 | 2007.04.25 01:25 | close | 11735 | 25.00 | 1.36360 | 0.00000 | 0.00000 | -547.85 | 6883077.15 |
| 31350 | 2007.04.25 01:25 | close | 11734 | 25.00 | 1.36360 | 0.00000 | 0.00000 | -547.85 | 6882529.30 |
| 31351 | 2007.04.25 01:25 | close | 11733 | 25.00 | 1.36360 | 0.00000 | 0.00000 | -547.85 | 6881981.45 |
| 31352 | 2007.04.25 03:15 | close | 11732 | 25.00 | 1.36280 | 1.37440 | 1.36130 | 1452.15 | 6883433.60 |
| 31353 | 2007.04.25 03:15 | buy | 11738 | 25.00 | 1.36280 | 0.00000 | 0.00000 | ||
| 31354 | 2007.04.25 03:15 | modify | 11738 | 25.00 | 1.36280 | 1.35180 | 1.36490 | ||
| 31355 | 2007.04.25 09:15 | close | 11738 | 25.00 | 1.36430 | 1.35180 | 1.36490 | 3750.00 | 6887183.60 |
| 31356 | 2007.04.25 23:00 | buy | 11739 | 25.00 | 1.36380 | 0.00000 | 0.00000 | ||
| 31357 | 2007.04.25 23:00 | modify | 11739 | 25.00 | 1.36380 | 1.35280 | 1.36590 | ||
| 31358 | 2007.04.25 23:00 | buy | 11740 | 25.00 | 1.36380 | 0.00000 | 0.00000 | ||
| 31359 | 2007.04.25 23:30 | sell | 11741 | 25.00 | 1.36410 | 0.00000 | 0.00000 | ||
| 31360 | 2007.04.25 23:40 | close | 11741 | 25.00 | 1.36370 | 0.00000 | 0.00000 | 1000.00 | 6888183.60 |
| 31361 | 2007.04.26 00:20 | close | 11740 | 25.00 | 1.36370 | 0.00000 | 0.00000 | -475.91 | 6887707.69 |
| 31362 | 2007.04.26 09:15 | close | 11739 | 25.00 | 1.36530 | 1.35280 | 1.36590 | 3524.09 | 6891231.78 |
| 31363 | 2007.04.26 13:03 | modify | 11737 | 25.00 | 1.36390 | 1.36388 | 1.34790 | ||
| 31364 | 2007.04.26 14:34 | modify | 11737 | 25.00 | 1.36390 | 1.36363 | 1.34790 | ||
| 31365 | 2007.04.26 18:57 | modify | 11737 | 25.00 | 1.36390 | 1.36357 | 1.34790 | ||
| 31366 | 2007.04.26 21:51 | modify | 11737 | 25.00 | 1.36390 | 1.36349 | 1.34790 | ||
| 31367 | 2007.04.26 21:56 | modify | 11737 | 25.00 | 1.36390 | 1.36345 | 1.34790 | ||
| 31368 | 2007.04.26 22:01 | modify | 11737 | 25.00 | 1.36390 | 1.36342 | 1.34790 | ||
| 31369 | 2007.04.26 22:10 | modify | 11737 | 25.00 | 1.36390 | 1.36333 | 1.34790 | ||
| 31370 | 2007.04.26 22:28 | modify | 11737 | 25.00 | 1.36390 | 1.36331 | 1.34790 | ||
| 31371 | 2007.04.26 22:38 | modify | 11737 | 25.00 | 1.36390 | 1.36323 | 1.34790 | ||
| 31372 | 2007.04.26 22:43 | modify | 11737 | 25.00 | 1.36390 | 1.36313 | 1.34790 | ||
| 31373 | 2007.04.26 22:48 | modify | 11737 | 25.00 | 1.36390 | 1.36295 | 1.34790 | ||
| 31374 | 2007.04.26 23:16 | modify | 11737 | 25.00 | 1.36390 | 1.36293 | 1.34790 | ||
| 31375 | 2007.04.26 23:22 | modify | 11737 | 25.00 | 1.36390 | 1.36275 | 1.34790 | ||
| 31376 | 2007.04.26 23:30 | modify | 11737 | 25.00 | 1.36390 | 1.36267 | 1.34790 | ||
| 31377 | 2007.04.26 23:38 | modify | 11737 | 25.00 | 1.36390 | 1.36264 | 1.34790 | ||
| 31378 | 2007.04.26 23:40 | sell | 11742 | 25.00 | 1.36040 | 0.00000 | 0.00000 | ||
| 31379 | 2007.04.26 23:43 | modify | 11737 | 25.00 | 1.36390 | 1.36252 | 1.34790 | ||
| 31380 | 2007.04.26 23:45 | buy | 11743 | 25.00 | 1.36009 | 0.00000 | 0.00000 | ||
| 31381 | 2007.04.26 23:49 | modify | 11737 | 25.00 | 1.36390 | 1.36218 | 1.34790 | ||
| 31382 | 2007.04.26 23:49 | close | 11742 | 25.00 | 1.35990 | 0.00000 | 0.00000 | 1250.00 | 6892481.78 |
| 31383 | 2007.04.27 00:02 | modify | 11737 | 25.00 | 1.36390 | 1.36205 | 1.34790 | ||
| 31384 | 2007.04.27 00:08 | modify | 11737 | 25.00 | 1.36390 | 1.36191 | 1.34790 | ||
| 31385 | 2007.04.27 00:24 | modify | 11737 | 25.00 | 1.36390 | 1.36186 | 1.34790 | ||
| 31386 | 2007.04.27 00:29 | modify | 11737 | 25.00 | 1.36390 | 1.36161 | 1.34790 | ||
| 31387 | 2007.04.27 00:35 | modify | 11737 | 25.00 | 1.36390 | 1.36154 | 1.34790 | ||
| 31388 | 2007.04.27 01:06 | close | 11743 | 25.00 | 1.35969 | 0.00000 | 0.00000 | -1075.30 | 6891406.47 |
| 31389 | 2007.04.27 01:36 | modify | 11737 | 25.00 | 1.36390 | 1.36149 | 1.34790 | ||
| 31390 | 2007.04.27 01:41 | modify | 11737 | 25.00 | 1.36390 | 1.36143 | 1.34790 | ||
| 31391 | 2007.04.27 01:47 | modify | 11737 | 25.00 | 1.36390 | 1.36132 | 1.34790 | ||
| 31392 | 2007.04.27 01:55 | modify | 11737 | 25.00 | 1.36390 | 1.36123 | 1.34790 | ||
| 31393 | 2007.04.27 11:12 | s/l | 11737 | 25.00 | 1.36123 | 1.36123 | 1.34790 | 6483.59 | 6897890.07 |
| 31394 | 2007.04.27 15:35 | buy | 11744 | 25.00 | 1.36790 | 0.00000 | 0.00000 | ||
| 31395 | 2007.04.27 15:35 | modify | 11744 | 25.00 | 1.36790 | 1.36490 | 1.39790 | ||
| 31396 | 2007.04.27 18:01 | s/l | 11744 | 25.00 | 1.36490 | 1.36490 | 1.39790 | -7500.00 | 6890390.07 |
| 31397 | 2007.04.27 23:00 | sell | 11745 | 25.00 | 1.36490 | 0.00000 | 0.00000 | ||
| 31398 | 2007.04.27 23:00 | modify | 11745 | 25.00 | 1.36490 | 1.37590 | 1.36280 | ||
| 31399 | 2007.04.30 02:15 | close | 11745 | 25.00 | 1.36290 | 1.37590 | 1.36280 | 4952.15 | 6895342.22 |
| 31400 | 2007.04.30 22:46 | buy | 11746 | 25.00 | 1.36477 | 0.00000 | 0.00000 | ||
| 31401 | 2007.04.30 22:47 | modify | 11746 | 25.00 | 1.36477 | 1.35277 | 1.36737 | ||
| 31402 | 2007.04.30 23:00 | buy | 11747 | 25.00 | 1.36480 | 0.00000 | 0.00000 | ||
| 31403 | 2007.04.30 23:15 | buy | 11748 | 25.00 | 1.36490 | 0.00000 | 0.00000 | ||
| 31404 | 2007.04.30 23:15 | modify | 11748 | 25.00 | 1.36490 | 1.35390 | 1.36700 | ||
| 31405 | 2007.04.30 23:32 | sell | 11749 | 25.00 | 1.36500 | 0.00000 | 0.00000 | ||
| 31406 | 2007.04.30 23:45 | close | 11747 | 25.00 | 1.36520 | 0.00000 | 0.00000 | 1000.00 | 6896342.22 |
| 31407 | 2007.05.01 00:12 | close | 11749 | 25.00 | 1.36482 | 0.00000 | 0.00000 | 402.15 | 6896744.36 |
| 31408 | 2007.05.01 01:45 | close | 11746 | 25.00 | 1.36530 | 1.35277 | 1.36737 | 1249.70 | 6897994.06 |
| 31409 | 2007.05.01 02:15 | close | 11748 | 25.00 | 1.36540 | 1.35390 | 1.36700 | 1174.70 | 6899168.76 |
| 31410 | 2007.05.01 23:00 | sell | 11750 | 25.00 | 1.36130 | 0.00000 | 0.00000 | ||
| 31411 | 2007.05.01 23:30 | close | 11750 | 25.00 | 1.36082 | 0.00000 | 0.00000 | 1200.00 | 6900368.76 |
| 31412 | 2007.05.02 15:15 | sell | 11751 | 25.00 | 1.35861 | 0.00000 | 0.00000 | ||
| 31413 | 2007.05.02 15:16 | modify | 11751 | 25.00 | 1.35861 | 1.37061 | 1.35601 | ||
| 31414 | 2007.05.02 22:16 | close | 11751 | 25.00 | 1.35980 | 1.37061 | 1.35601 | -2975.00 | 6897393.76 |
| 31415 | 2007.05.02 23:00 | buy | 11752 | 25.00 | 1.35940 | 0.00000 | 0.00000 | ||
| 31416 | 2007.05.02 23:30 | buy | 11753 | 25.00 | 1.35930 | 0.00000 | 0.00000 | ||
| 31417 | 2007.05.02 23:30 | modify | 11753 | 25.00 | 1.35930 | 1.34830 | 1.36140 | ||
| 31418 | 2007.05.03 00:20 | close | 11752 | 25.00 | 1.35900 | 0.00000 | 0.00000 | -1225.91 | 6896167.85 |
| 31419 | 2007.05.03 03:15 | close | 11753 | 25.00 | 1.35940 | 1.34830 | 1.36140 | 24.09 | 6896191.94 |
| 31420 | 2007.05.03 23:00 | sell | 11754 | 25.00 | 1.35560 | 0.00000 | 0.00000 | ||
| 31421 | 2007.05.03 23:00 | sell | 11755 | 25.00 | 1.35566 | 0.00000 | 0.00000 | ||
| 31422 | 2007.05.03 23:25 | close | 11755 | 25.00 | 1.35522 | 0.00000 | 0.00000 | 1100.00 | 6897291.94 |
| 31423 | 2007.05.03 23:26 | close | 11754 | 25.00 | 1.35520 | 0.00000 | 0.00000 | 1000.00 | 6898291.94 |
| 31424 | 2007.05.04 00:00 | buy | 11756 | 25.00 | 1.35530 | 0.00000 | 0.00000 | ||
| 31425 | 2007.05.04 00:00 | modify | 11756 | 25.00 | 1.35530 | 1.34830 | 1.37130 | ||
| 31426 | 2007.05.04 15:33 | modify | 11756 | 25.00 | 1.35530 | 1.35603 | 1.37130 | ||
| 31427 | 2007.05.04 15:35 | s/l | 11756 | 25.00 | 1.35603 | 1.35603 | 1.37130 | 1825.00 | 6900116.94 |
| 31428 | 2007.05.07 23:44 | sell | 11757 | 25.00 | 1.36040 | 0.00000 | 0.00000 | ||
| 31429 | 2007.05.08 00:14 | close | 11757 | 25.00 | 1.36000 | 0.00000 | 0.00000 | 952.15 | 6901069.09 |
| 31430 | 2007.05.08 11:40 | sell | 11758 | 25.00 | 1.35740 | 0.00000 | 0.00000 | ||
| 31431 | 2007.05.08 11:40 | modify | 11758 | 25.00 | 1.35740 | 1.36040 | 1.32740 | ||
| 31432 | 2007.05.08 17:17 | modify | 11758 | 25.00 | 1.35740 | 1.35725 | 1.32740 | ||
| 31433 | 2007.05.08 17:22 | modify | 11758 | 25.00 | 1.35740 | 1.35689 | 1.32740 | ||
| 31434 | 2007.05.08 17:27 | modify | 11758 | 25.00 | 1.35740 | 1.35669 | 1.32740 | ||
| 31435 | 2007.05.08 17:33 | modify | 11758 | 25.00 | 1.35740 | 1.35646 | 1.32740 | ||
| 31436 | 2007.05.08 20:00 | sell | 11759 | 25.00 | 1.35398 | 0.00000 | 0.00000 | ||
| 31437 | 2007.05.08 20:01 | modify | 11759 | 25.00 | 1.35398 | 1.36598 | 1.35138 | ||
| 31438 | 2007.05.08 22:30 | sell | 11760 | 25.00 | 1.35450 | 0.00000 | 0.00000 | ||
| 31439 | 2007.05.08 22:30 | modify | 11760 | 25.00 | 1.35450 | 1.36550 | 1.35240 | ||
| 31440 | 2007.05.08 23:05 | sell | 11761 | 25.00 | 1.35470 | 0.00000 | 0.00000 | ||
| 31441 | 2007.05.08 23:05 | sell | 11762 | 25.00 | 1.35470 | 0.00000 | 0.00000 | ||
| 31442 | 2007.05.08 23:05 | sell | 11763 | 25.00 | 1.35470 | 0.00000 | 0.00000 | ||
| 31443 | 2007.05.08 23:05 | sell | 11764 | 25.00 | 1.35470 | 0.00000 | 0.00000 | ||
| 31444 | 2007.05.08 23:45 | close | 11764 | 25.00 | 1.35480 | 0.00000 | 0.00000 | -250.00 | 6900819.09 |
| 31445 | 2007.05.08 23:45 | close | 11763 | 25.00 | 1.35480 | 0.00000 | 0.00000 | -250.00 | 6900569.09 |
| 31446 | 2007.05.08 23:45 | close | 11762 | 25.00 | 1.35480 | 0.00000 | 0.00000 | -250.00 | 6900319.09 |
| 31447 | 2007.05.08 23:45 | close | 11761 | 25.00 | 1.35480 | 0.00000 | 0.00000 | -250.00 | 6900069.09 |
| 31448 | 2007.05.08 23:45 | sell | 11765 | 25.00 | 1.35460 | 0.00000 | 0.00000 | ||
| 31449 | 2007.05.09 00:19 | close | 11765 | 25.00 | 1.35410 | 0.00000 | 0.00000 | 1202.15 | 6901271.24 |
| 31450 | 2007.05.09 01:45 | close | 11759 | 25.00 | 1.35410 | 1.36598 | 1.35138 | -347.85 | 6900923.38 |
| 31451 | 2007.05.09 02:00 | close | 11760 | 25.00 | 1.35400 | 1.36550 | 1.35240 | 1202.15 | 6902125.53 |
| 31452 | 2007.05.09 16:33 | s/l | 11758 | 25.00 | 1.35646 | 1.35646 | 1.32740 | 2302.15 | 6904427.68 |
| 31453 | 2007.05.09 23:15 | sell | 11766 | 25.00 | 1.35305 | 0.00000 | 0.00000 | ||
| 31454 | 2007.05.09 23:15 | sell | 11767 | 25.00 | 1.35305 | 0.00000 | 0.00000 | ||
| 31455 | 2007.05.09 23:15 | sell | 11768 | 25.00 | 1.35305 | 0.00000 | 0.00000 | ||
| 31456 | 2007.05.09 23:55 | close | 11768 | 25.00 | 1.35316 | 0.00000 | 0.00000 | -275.00 | 6904152.68 |
| 31457 | 2007.05.09 23:55 | close | 11767 | 25.00 | 1.35316 | 0.00000 | 0.00000 | -275.00 | 6903877.68 |
| 31458 | 2007.05.09 23:55 | close | 11766 | 25.00 | 1.35316 | 0.00000 | 0.00000 | -275.00 | 6903602.68 |
| 31459 | 2007.05.10 02:00 | buy | 11769 | 25.00 | 1.35270 | 0.00000 | 0.00000 | ||
| 31460 | 2007.05.10 02:00 | modify | 11769 | 25.00 | 1.35270 | 1.34570 | 1.36870 | ||
| 31461 | 2007.05.10 09:05 | modify | 11769 | 25.00 | 1.35270 | 1.35274 | 1.36870 | ||
| 31462 | 2007.05.10 09:10 | modify | 11769 | 25.00 | 1.35270 | 1.35303 | 1.36870 | ||
| 31463 | 2007.05.10 09:18 | modify | 11769 | 25.00 | 1.35270 | 1.35305 | 1.36870 | ||
| 31464 | 2007.05.10 09:24 | modify | 11769 | 25.00 | 1.35270 | 1.35308 | 1.36870 | ||
| 31465 | 2007.05.10 09:29 | modify | 11769 | 25.00 | 1.35270 | 1.35330 | 1.36870 | ||
| 31466 | 2007.05.10 09:37 | modify | 11769 | 25.00 | 1.35270 | 1.35337 | 1.36870 | ||
| 31467 | 2007.05.10 09:44 | modify | 11769 | 25.00 | 1.35270 | 1.35341 | 1.36870 | ||
| 31468 | 2007.05.10 12:07 | s/l | 11769 | 25.00 | 1.35341 | 1.35341 | 1.36870 | 1775.00 | 6905377.68 |
| 31469 | 2007.05.10 23:00 | sell | 11770 | 25.00 | 1.34887 | 0.00000 | 0.00000 | ||
| 31470 | 2007.05.10 23:00 | sell | 11771 | 25.00 | 1.34887 | 0.00000 | 0.00000 | ||
| 31471 | 2007.05.10 23:15 | close | 11771 | 25.00 | 1.34843 | 0.00000 | 0.00000 | 1100.00 | 6906477.68 |
| 31472 | 2007.05.10 23:15 | close | 11770 | 25.00 | 1.34843 | 0.00000 | 0.00000 | 1100.00 | 6907577.68 |
| 31473 | 2007.05.11 06:45 | sell | 11772 | 25.00 | 1.34810 | 0.00000 | 0.00000 | ||
| 31474 | 2007.05.11 06:45 | modify | 11772 | 25.00 | 1.34810 | 1.35910 | 1.34600 | ||
| 31475 | 2007.05.11 10:30 | close | 11772 | 25.00 | 1.34700 | 1.35910 | 1.34600 | 2750.00 | 6910327.68 |
| 31476 | 2007.05.14 23:00 | sell | 11773 | 25.00 | 1.35450 | 0.00000 | 0.00000 | ||
| 31477 | 2007.05.14 23:05 | sell | 11774 | 25.00 | 1.35460 | 0.00000 | 0.00000 | ||
| 31478 | 2007.05.14 23:05 | sell | 11775 | 25.00 | 1.35460 | 0.00000 | 0.00000 | ||
| 31479 | 2007.05.14 23:42 | close | 11773 | 25.00 | 1.35467 | 0.00000 | 0.00000 | -425.00 | 6909902.68 |
| 31480 | 2007.05.14 23:47 | sell | 11776 | 25.00 | 1.35470 | 0.00000 | 0.00000 | ||
| 31481 | 2007.05.14 23:47 | close | 11775 | 25.00 | 1.35480 | 0.00000 | 0.00000 | -500.00 | 6909402.68 |
| 31482 | 2007.05.14 23:47 | close | 11774 | 25.00 | 1.35480 | 0.00000 | 0.00000 | -500.00 | 6908902.68 |
| 31483 | 2007.05.14 23:47 | sell | 11777 | 25.00 | 1.35460 | 0.00000 | 0.00000 | ||
| 31484 | 2007.05.14 23:47 | sell | 11778 | 25.00 | 1.35460 | 0.00000 | 0.00000 | ||
| 31485 | 2007.05.15 00:20 | close | 11776 | 25.00 | 1.35430 | 0.00000 | 0.00000 | 952.15 | 6909854.83 |
| 31486 | 2007.05.15 00:29 | close | 11778 | 25.00 | 1.35430 | 0.00000 | 0.00000 | 702.15 | 6910556.98 |
| 31487 | 2007.05.15 00:29 | close | 11777 | 25.00 | 1.35430 | 0.00000 | 0.00000 | 702.15 | 6911259.13 |
| 31488 | 2007.05.15 23:00 | buy | 11779 | 25.00 | 1.35900 | 0.00000 | 0.00000 | ||
| 31489 | 2007.05.15 23:00 | modify | 11779 | 25.00 | 1.35900 | 1.34800 | 1.36110 | ||
| 31490 | 2007.05.15 23:14 | sell | 11780 | 25.00 | 1.35920 | 0.00000 | 0.00000 | ||
| 31491 | 2007.05.15 23:20 | sell | 11781 | 25.00 | 1.35938 | 0.00000 | 0.00000 | ||
| 31492 | 2007.05.15 23:54 | close | 11781 | 25.00 | 1.35890 | 0.00000 | 0.00000 | 1200.00 | 6912459.13 |
| 31493 | 2007.05.15 23:55 | close | 11780 | 25.00 | 1.35910 | 0.00000 | 0.00000 | 250.00 | 6912709.13 |
| 31494 | 2007.05.16 03:20 | close | 11779 | 25.00 | 1.35920 | 1.34800 | 1.36110 | 424.70 | 6913133.82 |
| 31495 | 2007.05.17 02:45 | sell | 11782 | 25.00 | 1.35230 | 0.00000 | 0.00000 | ||
| 31496 | 2007.05.17 02:45 | modify | 11782 | 25.00 | 1.35230 | 1.36330 | 1.35020 | ||
| 31497 | 2007.05.17 13:45 | close | 11782 | 25.00 | 1.35210 | 1.36330 | 1.35020 | 500.00 | 6913633.82 |
| 31498 | 2007.05.17 15:45 | sell | 11783 | 25.00 | 1.34880 | 0.00000 | 0.00000 | ||
| 31499 | 2007.05.17 15:45 | modify | 11783 | 25.00 | 1.34880 | 1.35180 | 1.31880 | ||
| 31500 | 2007.05.18 18:24 | s/l | 11783 | 25.00 | 1.35180 | 1.35180 | 1.31880 | -7547.85 | 6906085.97 |
| 31501 | 2007.05.21 02:00 | sell | 11784 | 25.00 | 1.35210 | 0.00000 | 0.00000 | ||
| 31502 | 2007.05.21 02:00 | modify | 11784 | 25.00 | 1.35210 | 1.35910 | 1.33610 | ||
| 31503 | 2007.05.21 10:28 | modify | 11784 | 25.00 | 1.35210 | 1.35210 | 1.33610 | ||
| 31504 | 2007.05.21 10:42 | modify | 11784 | 25.00 | 1.35210 | 1.35200 | 1.33610 | ||
| 31505 | 2007.05.21 12:32 | modify | 11784 | 25.00 | 1.35210 | 1.35192 | 1.33610 | ||
| 31506 | 2007.05.21 12:41 | modify | 11784 | 25.00 | 1.35210 | 1.35190 | 1.33610 | ||
| 31507 | 2007.05.21 12:46 | modify | 11784 | 25.00 | 1.35210 | 1.35118 | 1.33610 | ||
| 31508 | 2007.05.21 12:52 | modify | 11784 | 25.00 | 1.35210 | 1.35085 | 1.33610 | ||
| 31509 | 2007.05.21 13:13 | modify | 11784 | 25.00 | 1.35210 | 1.35079 | 1.33610 | ||
| 31510 | 2007.05.21 13:18 | modify | 11784 | 25.00 | 1.35210 | 1.35055 | 1.33610 | ||
| 31511 | 2007.05.21 13:23 | modify | 11784 | 25.00 | 1.35210 | 1.35015 | 1.33610 | ||
| 31512 | 2007.05.21 13:29 | modify | 11784 | 25.00 | 1.35210 | 1.35008 | 1.33610 | ||
| 31513 | 2007.05.21 13:35 | modify | 11784 | 25.00 | 1.35210 | 1.34888 | 1.33610 | ||
| 31514 | 2007.05.21 13:40 | modify | 11784 | 25.00 | 1.35210 | 1.34769 | 1.33610 | ||
| 31515 | 2007.05.21 13:47 | modify | 11784 | 25.00 | 1.35210 | 1.34756 | 1.33610 | ||
| 31516 | 2007.05.21 18:00 | sell | 11785 | 25.00 | 1.34580 | 0.00000 | 0.00000 | ||
| 31517 | 2007.05.21 18:00 | modify | 11785 | 25.00 | 1.34580 | 1.35780 | 1.34320 | ||
| 31518 | 2007.05.21 23:10 | sell | 11786 | 25.00 | 1.34685 | 0.00000 | 0.00000 | ||
| 31519 | 2007.05.21 23:49 | sell | 11787 | 25.00 | 1.34700 | 0.00000 | 0.00000 | ||
| 31520 | 2007.05.21 23:49 | sell | 11788 | 25.00 | 1.34700 | 0.00000 | 0.00000 | ||
| 31521 | 2007.05.21 23:49 | sell | 11789 | 25.00 | 1.34700 | 0.00000 | 0.00000 | ||
| 31522 | 2007.05.21 23:50 | close | 11786 | 25.00 | 1.34702 | 0.00000 | 0.00000 | -425.00 | 6905660.97 |
| 31523 | 2007.05.22 00:29 | close | 11789 | 25.00 | 1.34650 | 0.00000 | 0.00000 | 1202.15 | 6906863.12 |
| 31524 | 2007.05.22 00:29 | close | 11788 | 25.00 | 1.34650 | 0.00000 | 0.00000 | 1202.15 | 6908065.27 |
| 31525 | 2007.05.22 00:29 | close | 11787 | 25.00 | 1.34650 | 0.00000 | 0.00000 | 1202.15 | 6909267.42 |
| 31526 | 2007.05.22 00:30 | close | 11785 | 25.00 | 1.34640 | 1.35780 | 1.34320 | -1547.85 | 6907719.57 |
| 31527 | 2007.05.22 04:21 | modify | 11784 | 25.00 | 1.35210 | 1.34750 | 1.33610 | ||
| 31528 | 2007.05.22 04:42 | modify | 11784 | 25.00 | 1.35210 | 1.34740 | 1.33610 | ||
| 31529 | 2007.05.22 09:36 | s/l | 11784 | 25.00 | 1.34740 | 1.34740 | 1.33610 | 11702.15 | 6919421.71 |
| 31530 | 2007.05.22 23:00 | buy | 11790 | 25.00 | 1.34520 | 0.00000 | 0.00000 | ||
| 31531 | 2007.05.22 23:00 | modify | 11790 | 25.00 | 1.34520 | 1.33420 | 1.34730 | ||
| 31532 | 2007.05.22 23:00 | buy | 11791 | 25.00 | 1.34520 | 0.00000 | 0.00000 | ||
| 31533 | 2007.05.23 00:20 | close | 11791 | 25.00 | 1.34510 | 0.00000 | 0.00000 | -325.30 | 6919096.41 |
| 31534 | 2007.05.23 03:45 | close | 11790 | 25.00 | 1.34530 | 1.33420 | 1.34730 | 174.70 | 6919271.11 |
| 31535 | 2007.05.23 10:55 | sell | 11792 | 25.00 | 1.34230 | 0.00000 | 0.00000 | ||
| 31536 | 2007.05.23 10:55 | modify | 11792 | 25.00 | 1.34230 | 1.34530 | 1.31230 | ||
| 31537 | 2007.05.23 12:33 | s/l | 11792 | 25.00 | 1.34530 | 1.34530 | 1.31230 | -7500.00 | 6911771.11 |
| 31538 | 2007.05.23 23:00 | sell | 11793 | 25.00 | 1.34620 | 0.00000 | 0.00000 | ||
| 31539 | 2007.05.23 23:00 | sell | 11794 | 25.00 | 1.34620 | 0.00000 | 0.00000 | ||
| 31540 | 2007.05.23 23:41 | close | 11794 | 25.00 | 1.34620 | 0.00000 | 0.00000 | 0.00 | 6911771.11 |
| 31541 | 2007.05.23 23:41 | close | 11793 | 25.00 | 1.34620 | 0.00000 | 0.00000 | 0.00 | 6911771.11 |
| 31542 | 2007.05.24 23:03 | buy | 11795 | 25.00 | 1.34270 | 0.00000 | 0.00000 | ||
| 31543 | 2007.05.24 23:26 | sell | 11796 | 25.00 | 1.34300 | 0.00000 | 0.00000 | ||
| 31544 | 2007.05.24 23:50 | close | 11795 | 25.00 | 1.34320 | 0.00000 | 0.00000 | 1250.00 | 6913021.11 |
| 31545 | 2007.05.25 00:06 | close | 11796 | 25.00 | 1.34307 | 0.00000 | 0.00000 | -222.85 | 6912798.26 |
| 31546 | 2007.05.25 23:30 | buy | 11797 | 25.00 | 1.34410 | 0.00000 | 0.00000 | ||
| 31547 | 2007.05.25 23:30 | modify | 11797 | 25.00 | 1.34410 | 1.33310 | 1.34620 | ||
| 31548 | 2007.05.28 01:30 | close | 11797 | 25.00 | 1.34500 | 1.33310 | 1.34620 | 2174.70 | 6914972.95 |
| 31549 | 2007.05.28 23:04 | sell | 11798 | 25.00 | 1.34540 | 0.00000 | 0.00000 | ||
| 31550 | 2007.05.28 23:08 | buy | 11799 | 25.00 | 1.34530 | 0.00000 | 0.00000 | ||
| 31551 | 2007.05.28 23:44 | close | 11798 | 25.00 | 1.34540 | 0.00000 | 0.00000 | 0.00 | 6914972.95 |
| 31552 | 2007.05.29 00:29 | close | 11799 | 25.00 | 1.34510 | 0.00000 | 0.00000 | -575.30 | 6914397.65 |
| 31553 | 2007.05.29 18:00 | buy | 11800 | 25.00 | 1.34850 | 0.00000 | 0.00000 | ||
| 31554 | 2007.05.29 18:00 | modify | 11800 | 25.00 | 1.34850 | 1.33750 | 1.35060 | ||
| 31555 | 2007.05.29 18:00 | buy | 11801 | 25.00 | 1.34850 | 0.00000 | 0.00000 | ||
| 31556 | 2007.05.29 18:00 | modify | 11801 | 25.00 | 1.34850 | 1.33650 | 1.35110 | ||
| 31557 | 2007.05.29 23:03 | sell | 11802 | 25.00 | 1.34510 | 0.00000 | 0.00000 | ||
| 31558 | 2007.05.29 23:20 | sell | 11803 | 25.00 | 1.34518 | 0.00000 | 0.00000 | ||
| 31559 | 2007.05.29 23:26 | sell | 11804 | 25.00 | 1.34530 | 0.00000 | 0.00000 | ||
| 31560 | 2007.05.29 23:43 | close | 11802 | 25.00 | 1.34516 | 0.00000 | 0.00000 | -150.00 | 6914247.65 |
| 31561 | 2007.05.29 23:51 | close | 11804 | 25.00 | 1.34490 | 0.00000 | 0.00000 | 1000.00 | 6915247.65 |
| 31562 | 2007.05.30 00:00 | close | 11803 | 25.00 | 1.34484 | 0.00000 | 0.00000 | 802.15 | 6916049.80 |
| 31563 | 2007.05.30 03:00 | close | 11801 | 25.00 | 1.34520 | 1.33650 | 1.35110 | -8325.30 | 6907724.50 |
| 31564 | 2007.05.30 05:30 | close | 11800 | 25.00 | 1.34560 | 1.33750 | 1.35060 | -7325.30 | 6900399.19 |
| 31565 | 2007.05.30 23:00 | sell | 11805 | 25.00 | 1.34340 | 0.00000 | 0.00000 | ||
| 31566 | 2007.05.30 23:00 | modify | 11805 | 25.00 | 1.34340 | 1.35440 | 1.34130 | ||
| 31567 | 2007.05.30 23:00 | sell | 11806 | 25.00 | 1.34340 | 0.00000 | 0.00000 | ||
| 31568 | 2007.05.30 23:00 | sell | 11807 | 25.00 | 1.34340 | 0.00000 | 0.00000 | ||
| 31569 | 2007.05.30 23:00 | sell | 11808 | 25.00 | 1.34340 | 0.00000 | 0.00000 | ||
| 31570 | 2007.05.30 23:00 | sell | 11809 | 25.00 | 1.34340 | 0.00000 | 0.00000 | ||
| 31571 | 2007.05.30 23:40 | close | 11809 | 25.00 | 1.34360 | 0.00000 | 0.00000 | -500.00 | 6899899.19 |
| 31572 | 2007.05.30 23:40 | close | 11808 | 25.00 | 1.34360 | 0.00000 | 0.00000 | -500.00 | 6899399.19 |
| 31573 | 2007.05.30 23:40 | close | 11807 | 25.00 | 1.34360 | 0.00000 | 0.00000 | -500.00 | 6898899.19 |
| 31574 | 2007.05.30 23:40 | close | 11806 | 25.00 | 1.34360 | 0.00000 | 0.00000 | -500.00 | 6898399.19 |
| 31575 | 2007.05.30 23:40 | sell | 11810 | 25.00 | 1.34340 | 0.00000 | 0.00000 | ||
| 31576 | 2007.05.30 23:40 | sell | 11811 | 25.00 | 1.34340 | 0.00000 | 0.00000 | ||
| 31577 | 2007.05.30 23:40 | sell | 11812 | 25.00 | 1.34347 | 0.00000 | 0.00000 | ||
| 31578 | 2007.05.30 23:52 | close | 11812 | 25.00 | 1.34300 | 0.00000 | 0.00000 | 1175.00 | 6899574.19 |
| 31579 | 2007.05.30 23:52 | close | 11811 | 25.00 | 1.34300 | 0.00000 | 0.00000 | 1000.00 | 6900574.19 |
| 31580 | 2007.05.30 23:52 | close | 11810 | 25.00 | 1.34300 | 0.00000 | 0.00000 | 1000.00 | 6901574.19 |
| 31581 | 2007.05.31 05:00 | close | 11805 | 25.00 | 1.34260 | 1.35440 | 1.34130 | 1856.45 | 6903430.64 |
| 31582 | 2007.05.31 23:05 | sell | 11813 | 25.00 | 1.34560 | 0.00000 | 0.00000 | ||
| 31583 | 2007.05.31 23:10 | sell | 11814 | 25.00 | 1.34560 | 0.00000 | 0.00000 | ||
| 31584 | 2007.05.31 23:10 | sell | 11815 | 25.00 | 1.34560 | 0.00000 | 0.00000 | ||
| 31585 | 2007.05.31 23:45 | close | 11813 | 25.00 | 1.34560 | 0.00000 | 0.00000 | 0.00 | 6903430.64 |
| 31586 | 2007.05.31 23:50 | close | 11815 | 25.00 | 1.34550 | 0.00000 | 0.00000 | 250.00 | 6903680.64 |
| 31587 | 2007.05.31 23:50 | close | 11814 | 25.00 | 1.34550 | 0.00000 | 0.00000 | 250.00 | 6903930.64 |
| 31588 | 2007.06.04 20:27 | buy | 11816 | 25.00 | 1.34800 | 0.00000 | 0.00000 | ||
| 31589 | 2007.06.04 20:28 | modify | 11816 | 25.00 | 1.34800 | 1.33600 | 1.35060 | ||
| 31590 | 2007.06.04 20:30 | buy | 11817 | 25.00 | 1.34820 | 0.00000 | 0.00000 | ||
| 31591 | 2007.06.04 20:30 | modify | 11817 | 25.00 | 1.34820 | 1.33720 | 1.35030 | ||
| 31592 | 2007.06.04 22:30 | close | 11816 | 25.00 | 1.34890 | 1.33600 | 1.35060 | 2250.00 | 6906180.64 |
| 31593 | 2007.06.04 23:05 | sell | 11818 | 25.00 | 1.34900 | 0.00000 | 0.00000 | ||
| 31594 | 2007.06.04 23:05 | sell | 11819 | 25.00 | 1.34900 | 0.00000 | 0.00000 | ||
| 31595 | 2007.06.04 23:05 | sell | 11820 | 25.00 | 1.34900 | 0.00000 | 0.00000 | ||
| 31596 | 2007.06.04 23:06 | sell | 11821 | 25.00 | 1.34910 | 0.00000 | 0.00000 | ||
| 31597 | 2007.06.04 23:45 | close | 11817 | 25.00 | 1.34890 | 1.33720 | 1.35030 | 1750.00 | 6907930.64 |
| 31598 | 2007.06.04 23:45 | close | 11820 | 25.00 | 1.34910 | 0.00000 | 0.00000 | -250.00 | 6907680.64 |
| 31599 | 2007.06.04 23:45 | close | 11819 | 25.00 | 1.34910 | 0.00000 | 0.00000 | -250.00 | 6907430.64 |
| 31600 | 2007.06.04 23:45 | close | 11818 | 25.00 | 1.34910 | 0.00000 | 0.00000 | -250.00 | 6907180.64 |
| 31601 | 2007.06.04 23:45 | sell | 11822 | 25.00 | 1.34890 | 0.00000 | 0.00000 | ||
| 31602 | 2007.06.04 23:47 | close | 11821 | 25.00 | 1.34910 | 0.00000 | 0.00000 | 0.00 | 6907180.64 |
| 31603 | 2007.06.05 01:44 | close | 11822 | 25.00 | 1.34910 | 0.00000 | 0.00000 | -547.85 | 6906632.79 |
| 31604 | 2007.06.05 23:00 | buy | 11823 | 25.00 | 1.35213 | 0.00000 | 0.00000 | ||
| 31605 | 2007.06.05 23:05 | buy | 11824 | 25.00 | 1.35190 | 0.00000 | 0.00000 | ||
| 31606 | 2007.06.05 23:55 | close | 11824 | 25.00 | 1.35230 | 0.00000 | 0.00000 | 1000.00 | 6907632.79 |
| 31607 | 2007.06.06 00:21 | close | 11823 | 25.00 | 1.35247 | 0.00000 | 0.00000 | 774.70 | 6908407.48 |
| 31608 | 2007.06.06 23:00 | sell | 11825 | 25.00 | 1.35060 | 0.00000 | 0.00000 | ||
| 31609 | 2007.06.06 23:00 | sell | 11826 | 25.00 | 1.35060 | 0.00000 | 0.00000 | ||
| 31610 | 2007.06.06 23:40 | close | 11826 | 25.00 | 1.35080 | 0.00000 | 0.00000 | -500.00 | 6907907.48 |
| 31611 | 2007.06.06 23:40 | close | 11825 | 25.00 | 1.35080 | 0.00000 | 0.00000 | -500.00 | 6907407.48 |
| 31612 | 2007.06.07 23:44 | sell | 11827 | 25.00 | 1.34310 | 0.00000 | 0.00000 | ||
| 31613 | 2007.06.07 23:46 | sell | 11828 | 25.00 | 1.34322 | 0.00000 | 0.00000 | ||
| 31614 | 2007.06.07 23:46 | sell | 11829 | 25.00 | 1.34322 | 0.00000 | 0.00000 | ||
| 31615 | 2007.06.08 00:25 | close | 11827 | 25.00 | 1.34300 | 0.00000 | 0.00000 | 202.15 | 6907609.63 |
| 31616 | 2007.06.08 00:26 | close | 11829 | 25.00 | 1.34310 | 0.00000 | 0.00000 | 252.15 | 6907861.78 |
| 31617 | 2007.06.08 00:26 | close | 11828 | 25.00 | 1.34310 | 0.00000 | 0.00000 | 252.15 | 6908113.93 |
| 31618 | 2007.06.08 10:55 | sell | 11830 | 25.00 | 1.33950 | 0.00000 | 0.00000 | ||
| 31619 | 2007.06.08 10:55 | modify | 11830 | 25.00 | 1.33950 | 1.34250 | 1.30950 | ||
| 31620 | 2007.06.08 13:08 | modify | 11830 | 25.00 | 1.33950 | 1.33913 | 1.30950 | ||
| 31621 | 2007.06.08 13:13 | modify | 11830 | 25.00 | 1.33950 | 1.33847 | 1.30950 | ||
| 31622 | 2007.06.08 13:23 | modify | 11830 | 25.00 | 1.33950 | 1.33813 | 1.30950 | ||
| 31623 | 2007.06.08 21:30 | sell | 11831 | 25.00 | 1.33590 | 0.00000 | 0.00000 | ||
| 31624 | 2007.06.08 21:30 | modify | 11831 | 25.00 | 1.33590 | 1.34690 | 1.33380 | ||
| 31625 | 2007.06.11 03:15 | close | 11831 | 25.00 | 1.33540 | 1.34690 | 1.33380 | 1202.15 | 6909316.08 |
| 31626 | 2007.06.11 23:11 | sell | 11832 | 25.00 | 1.33570 | 0.00000 | 0.00000 | ||
| 31627 | 2007.06.11 23:35 | sell | 11833 | 25.00 | 1.33580 | 0.00000 | 0.00000 | ||
| 31628 | 2007.06.11 23:45 | sell | 11834 | 25.00 | 1.33590 | 0.00000 | 0.00000 | ||
| 31629 | 2007.06.11 23:46 | sell | 11835 | 25.00 | 1.33594 | 0.00000 | 0.00000 | ||
| 31630 | 2007.06.11 23:59 | close | 11832 | 25.00 | 1.33590 | 0.00000 | 0.00000 | -500.00 | 6908816.08 |
| 31631 | 2007.06.12 00:17 | close | 11833 | 25.00 | 1.33600 | 0.00000 | 0.00000 | -547.85 | 6908268.23 |
| 31632 | 2007.06.12 00:25 | close | 11834 | 25.00 | 1.33610 | 0.00000 | 0.00000 | -547.85 | 6907720.37 |
| 31633 | 2007.06.12 00:27 | close | 11835 | 25.00 | 1.33609 | 0.00000 | 0.00000 | -422.85 | 6907297.52 |
| 31634 | 2007.06.12 11:02 | modify | 11830 | 25.00 | 1.33950 | 1.33810 | 1.30950 | ||
| 31635 | 2007.06.12 11:08 | modify | 11830 | 25.00 | 1.33950 | 1.33799 | 1.30950 | ||
| 31636 | 2007.06.12 11:13 | modify | 11830 | 25.00 | 1.33950 | 1.33759 | 1.30950 | ||
| 31637 | 2007.06.12 12:20 | modify | 11830 | 25.00 | 1.33950 | 1.33757 | 1.30950 | ||
| 31638 | 2007.06.12 13:32 | modify | 11830 | 25.00 | 1.33950 | 1.33744 | 1.30950 | ||
| 31639 | 2007.06.12 14:12 | modify | 11830 | 25.00 | 1.33950 | 1.33739 | 1.30950 | ||
| 31640 | 2007.06.12 14:18 | modify | 11830 | 25.00 | 1.33950 | 1.33729 | 1.30950 | ||
| 31641 | 2007.06.12 14:24 | modify | 11830 | 25.00 | 1.33950 | 1.33727 | 1.30950 | ||
| 31642 | 2007.06.12 14:29 | modify | 11830 | 25.00 | 1.33950 | 1.33724 | 1.30950 | ||
| 31643 | 2007.06.12 14:39 | modify | 11830 | 25.00 | 1.33950 | 1.33719 | 1.30950 | ||
| 31644 | 2007.06.12 15:52 | modify | 11830 | 25.00 | 1.33950 | 1.33712 | 1.30950 | ||
| 31645 | 2007.06.12 16:18 | modify | 11830 | 25.00 | 1.33950 | 1.33680 | 1.30950 | ||
| 31646 | 2007.06.12 16:23 | modify | 11830 | 25.00 | 1.33950 | 1.33677 | 1.30950 | ||
| 31647 | 2007.06.12 16:29 | modify | 11830 | 25.00 | 1.33950 | 1.33668 | 1.30950 | ||
| 31648 | 2007.06.12 16:35 | modify | 11830 | 25.00 | 1.33950 | 1.33660 | 1.30950 | ||
| 31649 | 2007.06.12 16:47 | modify | 11830 | 25.00 | 1.33950 | 1.33640 | 1.30950 | ||
| 31650 | 2007.06.12 16:53 | modify | 11830 | 25.00 | 1.33950 | 1.33631 | 1.30950 | ||
| 31651 | 2007.06.12 16:58 | modify | 11830 | 25.00 | 1.33950 | 1.33585 | 1.30950 | ||
| 31652 | 2007.06.12 17:05 | modify | 11830 | 25.00 | 1.33950 | 1.33567 | 1.30950 | ||
| 31653 | 2007.06.12 17:28 | modify | 11830 | 25.00 | 1.33950 | 1.33542 | 1.30950 | ||
| 31654 | 2007.06.12 21:00 | sell | 11836 | 25.00 | 1.33320 | 0.00000 | 0.00000 | ||
| 31655 | 2007.06.12 21:00 | modify | 11836 | 25.00 | 1.33320 | 1.34520 | 1.33060 | ||
| 31656 | 2007.06.12 21:47 | modify | 11836 | 25.00 | 1.33320 | 1.33310 | 1.33060 | ||
| 31657 | 2007.06.12 21:59 | close | 11836 | 25.00 | 1.33180 | 1.33310 | 1.33060 | 3500.00 | 6910797.52 |
| 31658 | 2007.06.12 23:00 | buy | 11837 | 25.00 | 1.33130 | 0.00000 | 0.00000 | ||
| 31659 | 2007.06.12 23:00 | modify | 11837 | 25.00 | 1.33130 | 1.32030 | 1.33340 | ||
| 31660 | 2007.06.12 23:25 | modify | 11830 | 25.00 | 1.33950 | 1.33538 | 1.30950 | ||
| 31661 | 2007.06.12 23:33 | modify | 11830 | 25.00 | 1.33950 | 1.33528 | 1.30950 | ||
| 31662 | 2007.06.12 23:44 | modify | 11830 | 25.00 | 1.33950 | 1.33518 | 1.30950 | ||
| 31663 | 2007.06.12 23:50 | modify | 11830 | 25.00 | 1.33950 | 1.33488 | 1.30950 | ||
| 31664 | 2007.06.12 23:58 | modify | 11830 | 25.00 | 1.33950 | 1.33485 | 1.30950 | ||
| 31665 | 2007.06.13 00:00 | buy | 11838 | 25.00 | 1.33040 | 0.00000 | 0.00000 | ||
| 31666 | 2007.06.13 00:00 | modify | 11838 | 25.00 | 1.33040 | 1.32340 | 1.34640 | ||
| 31667 | 2007.06.13 02:15 | modify | 11830 | 25.00 | 1.33950 | 1.33483 | 1.30950 | ||
| 31668 | 2007.06.13 02:20 | modify | 11830 | 25.00 | 1.33950 | 1.33473 | 1.30950 | ||
| 31669 | 2007.06.13 03:00 | modify | 11830 | 25.00 | 1.33950 | 1.33465 | 1.30950 | ||
| 31670 | 2007.06.13 03:05 | modify | 11830 | 25.00 | 1.33950 | 1.33444 | 1.30950 | ||
| 31671 | 2007.06.13 03:11 | modify | 11830 | 25.00 | 1.33950 | 1.33414 | 1.30950 | ||
| 31672 | 2007.06.13 03:16 | modify | 11830 | 25.00 | 1.33950 | 1.33389 | 1.30950 | ||
| 31673 | 2007.06.13 03:21 | modify | 11830 | 25.00 | 1.33950 | 1.33378 | 1.30950 | ||
| 31674 | 2007.06.13 03:27 | modify | 11830 | 25.00 | 1.33950 | 1.33372 | 1.30950 | ||
| 31675 | 2007.06.13 03:34 | modify | 11830 | 25.00 | 1.33950 | 1.33363 | 1.30950 | ||
| 31676 | 2007.06.13 03:40 | modify | 11830 | 25.00 | 1.33950 | 1.33353 | 1.30950 | ||
| 31677 | 2007.06.13 07:30 | close | 11837 | 25.00 | 1.33040 | 1.32030 | 1.33340 | -2325.30 | 6908472.22 |
| 31678 | 2007.06.13 10:31 | modify | 11830 | 25.00 | 1.33950 | 1.33347 | 1.30950 | ||
| 31679 | 2007.06.13 10:36 | modify | 11830 | 25.00 | 1.33950 | 1.33285 | 1.30950 | ||
| 31680 | 2007.06.13 10:41 | modify | 11830 | 25.00 | 1.33950 | 1.33263 | 1.30950 | ||
| 31681 | 2007.06.13 11:48 | modify | 11830 | 25.00 | 1.33950 | 1.33262 | 1.30950 | ||
| 31682 | 2007.06.13 12:00 | modify | 11830 | 25.00 | 1.33950 | 1.33259 | 1.30950 | ||
| 31683 | 2007.06.13 12:05 | modify | 11830 | 25.00 | 1.33950 | 1.33179 | 1.30950 | ||
| 31684 | 2007.06.13 13:13 | modify | 11830 | 25.00 | 1.33950 | 1.33172 | 1.30950 | ||
| 31685 | 2007.06.13 23:00 | sell | 11839 | 25.00 | 1.33080 | 0.00000 | 0.00000 | ||
| 31686 | 2007.06.13 23:40 | close | 11839 | 25.00 | 1.33060 | 0.00000 | 0.00000 | 500.00 | 6908972.22 |
| 31687 | 2007.06.13 23:46 | sell | 11840 | 25.00 | 1.33062 | 0.00000 | 0.00000 | ||
| 31688 | 2007.06.14 01:25 | close | 11840 | 25.00 | 1.33080 | 0.00000 | 0.00000 | -593.55 | 6908378.67 |
| 31689 | 2007.06.14 05:35 | s/l | 11830 | 25.00 | 1.33172 | 1.33172 | 1.30950 | 19162.89 | 6927541.56 |
| 31690 | 2007.06.14 23:15 | sell | 11841 | 25.00 | 1.33110 | 0.00000 | 0.00000 | ||
| 31691 | 2007.06.14 23:46 | sell | 11842 | 25.00 | 1.33110 | 0.00000 | 0.00000 | ||
| 31692 | 2007.06.14 23:56 | close | 11841 | 25.00 | 1.33120 | 0.00000 | 0.00000 | -250.00 | 6927291.56 |
| 31693 | 2007.06.15 00:28 | close | 11842 | 25.00 | 1.33130 | 0.00000 | 0.00000 | -547.85 | 6926743.70 |
| 31694 | 2007.06.15 05:13 | modify | 11838 | 25.00 | 1.33040 | 1.33050 | 1.34640 | ||
| 31695 | 2007.06.15 05:18 | modify | 11838 | 25.00 | 1.33040 | 1.33075 | 1.34640 | ||
| 31696 | 2007.06.15 05:25 | modify | 11838 | 25.00 | 1.33040 | 1.33090 | 1.34640 | ||
| 31697 | 2007.06.15 10:37 | s/l | 11838 | 25.00 | 1.33090 | 1.33090 | 1.34640 | 948.79 | 6927692.49 |
| 31698 | 2007.06.15 15:50 | buy | 11843 | 25.00 | 1.33410 | 0.00000 | 0.00000 | ||
| 31699 | 2007.06.15 15:50 | modify | 11843 | 25.00 | 1.33410 | 1.33110 | 1.36410 | ||
| 31700 | 2007.06.15 23:45 | sell | 11844 | 25.00 | 1.33840 | 0.00000 | 0.00000 | ||
| 31701 | 2007.06.15 23:45 | modify | 11844 | 25.00 | 1.33840 | 1.34940 | 1.33630 | ||
| 31702 | 2007.06.18 01:00 | sell | 11845 | 25.00 | 1.33810 | 0.00000 | 0.00000 | ||
| 31703 | 2007.06.18 01:00 | modify | 11845 | 25.00 | 1.33810 | 1.34510 | 1.32210 | ||
| 31704 | 2007.06.18 08:01 | modify | 11843 | 25.00 | 1.33410 | 1.33414 | 1.36410 | ||
| 31705 | 2007.06.18 08:07 | modify | 11843 | 25.00 | 1.33410 | 1.33418 | 1.36410 | ||
| 31706 | 2007.06.18 08:12 | modify | 11843 | 25.00 | 1.33410 | 1.33422 | 1.36410 | ||
| 31707 | 2007.06.18 08:23 | modify | 11843 | 25.00 | 1.33410 | 1.33429 | 1.36410 | ||
| 31708 | 2007.06.18 08:30 | modify | 11843 | 25.00 | 1.33410 | 1.33439 | 1.36410 | ||
| 31709 | 2007.06.18 09:42 | modify | 11843 | 25.00 | 1.33410 | 1.33449 | 1.36410 | ||
| 31710 | 2007.06.18 09:47 | modify | 11843 | 25.00 | 1.33410 | 1.33480 | 1.36410 | ||
| 31711 | 2007.06.18 09:52 | modify | 11843 | 25.00 | 1.33410 | 1.33483 | 1.36410 | ||
| 31712 | 2007.06.18 09:57 | modify | 11843 | 25.00 | 1.33410 | 1.33519 | 1.36410 | ||
| 31713 | 2007.06.18 10:05 | modify | 11843 | 25.00 | 1.33410 | 1.33525 | 1.36410 | ||
| 31714 | 2007.06.18 12:28 | modify | 11843 | 25.00 | 1.33410 | 1.33537 | 1.36410 | ||
| 31715 | 2007.06.18 12:38 | modify | 11843 | 25.00 | 1.33410 | 1.33555 | 1.36410 | ||
| 31716 | 2007.06.18 12:43 | modify | 11843 | 25.00 | 1.33410 | 1.33600 | 1.36410 | ||
| 31717 | 2007.06.18 13:00 | modify | 11843 | 25.00 | 1.33410 | 1.33619 | 1.36410 | ||
| 31718 | 2007.06.18 13:31 | modify | 11843 | 25.00 | 1.33410 | 1.33621 | 1.36410 | ||
| 31719 | 2007.06.18 14:01 | modify | 11843 | 25.00 | 1.33410 | 1.33625 | 1.36410 | ||
| 31720 | 2007.06.18 14:15 | modify | 11843 | 25.00 | 1.33410 | 1.33633 | 1.36410 | ||
| 31721 | 2007.06.18 14:20 | modify | 11843 | 25.00 | 1.33410 | 1.33703 | 1.36410 | ||
| 31722 | 2007.06.18 14:25 | modify | 11843 | 25.00 | 1.33410 | 1.33713 | 1.36410 | ||
| 31723 | 2007.06.18 14:41 | modify | 11843 | 25.00 | 1.33410 | 1.33720 | 1.36410 | ||
| 31724 | 2007.06.18 14:47 | modify | 11843 | 25.00 | 1.33410 | 1.33727 | 1.36410 | ||
| 31725 | 2007.06.18 14:52 | modify | 11843 | 25.00 | 1.33410 | 1.33735 | 1.36410 | ||
| 31726 | 2007.06.18 17:30 | close | 11844 | 25.00 | 1.33960 | 1.34940 | 1.33630 | -3047.85 | 6924644.64 |
| 31727 | 2007.06.18 22:45 | modify | 11843 | 25.00 | 1.33410 | 1.33748 | 1.36410 | ||
| 31728 | 2007.06.18 23:19 | sell | 11846 | 25.00 | 1.34130 | 0.00000 | 0.00000 | ||
| 31729 | 2007.06.18 23:34 | sell | 11847 | 25.00 | 1.34140 | 0.00000 | 0.00000 | ||
| 31730 | 2007.06.18 23:45 | modify | 11843 | 25.00 | 1.33410 | 1.33749 | 1.36410 | ||
| 31731 | 2007.06.18 23:45 | sell | 11848 | 25.00 | 1.34160 | 0.00000 | 0.00000 | ||
| 31732 | 2007.06.18 23:45 | sell | 11849 | 25.00 | 1.34160 | 0.00000 | 0.00000 | ||
| 31733 | 2007.06.19 00:03 | close | 11846 | 25.00 | 1.34150 | 0.00000 | 0.00000 | -547.85 | 6924096.79 |
| 31734 | 2007.06.19 00:14 | close | 11847 | 25.00 | 1.34153 | 0.00000 | 0.00000 | -372.85 | 6923723.94 |
| 31735 | 2007.06.19 00:21 | modify | 11843 | 25.00 | 1.33410 | 1.33753 | 1.36410 | ||
| 31736 | 2007.06.19 00:26 | close | 11849 | 25.00 | 1.34170 | 0.00000 | 0.00000 | -297.85 | 6923426.09 |
| 31737 | 2007.06.19 00:26 | close | 11848 | 25.00 | 1.34170 | 0.00000 | 0.00000 | -297.85 | 6923128.23 |
| 31738 | 2007.06.19 00:32 | modify | 11843 | 25.00 | 1.33410 | 1.33763 | 1.36410 | ||
| 31739 | 2007.06.19 02:28 | modify | 11843 | 25.00 | 1.33410 | 1.33779 | 1.36410 | ||
| 31740 | 2007.06.19 03:18 | modify | 11843 | 25.00 | 1.33410 | 1.33789 | 1.36410 | ||
| 31741 | 2007.06.19 03:23 | modify | 11843 | 25.00 | 1.33410 | 1.33808 | 1.36410 | ||
| 31742 | 2007.06.19 03:28 | modify | 11843 | 25.00 | 1.33410 | 1.33853 | 1.36410 | ||
| 31743 | 2007.06.19 03:50 | modify | 11843 | 25.00 | 1.33410 | 1.33868 | 1.36410 | ||
| 31744 | 2007.06.19 08:16 | modify | 11843 | 25.00 | 1.33410 | 1.33881 | 1.36410 | ||
| 31745 | 2007.06.19 08:30 | modify | 11843 | 25.00 | 1.33410 | 1.33891 | 1.36410 | ||
| 31746 | 2007.06.19 08:54 | modify | 11843 | 25.00 | 1.33410 | 1.33901 | 1.36410 | ||
| 31747 | 2007.06.19 08:59 | modify | 11843 | 25.00 | 1.33410 | 1.33942 | 1.36410 | ||
| 31748 | 2007.06.19 11:56 | s/l | 11843 | 25.00 | 1.33942 | 1.33942 | 1.36410 | 13149.39 | 6936277.63 |
| 31749 | 2007.06.19 23:00 | sell | 11850 | 25.00 | 1.34250 | 0.00000 | 0.00000 | ||
| 31750 | 2007.06.19 23:00 | modify | 11850 | 25.00 | 1.34250 | 1.35350 | 1.34040 | ||
| 31751 | 2007.06.19 23:00 | sell | 11851 | 25.00 | 1.34250 | 0.00000 | 0.00000 | ||
| 31752 | 2007.06.19 23:00 | sell | 11852 | 25.00 | 1.34259 | 0.00000 | 0.00000 | ||
| 31753 | 2007.06.19 23:01 | sell | 11853 | 25.00 | 1.34265 | 0.00000 | 0.00000 | ||
| 31754 | 2007.06.19 23:02 | sell | 11854 | 25.00 | 1.34270 | 0.00000 | 0.00000 | ||
| 31755 | 2007.06.19 23:44 | close | 11854 | 25.00 | 1.34270 | 0.00000 | 0.00000 | 0.00 | 6936277.63 |
| 31756 | 2007.06.19 23:44 | close | 11853 | 25.00 | 1.34270 | 0.00000 | 0.00000 | -125.00 | 6936152.63 |
| 31757 | 2007.06.19 23:44 | close | 11852 | 25.00 | 1.34270 | 0.00000 | 0.00000 | -275.00 | 6935877.63 |
| 31758 | 2007.06.19 23:44 | close | 11851 | 25.00 | 1.34270 | 0.00000 | 0.00000 | -500.00 | 6935377.63 |
| 31759 | 2007.06.19 23:44 | sell | 11855 | 25.00 | 1.34250 | 0.00000 | 0.00000 | ||
| 31760 | 2007.06.20 00:25 | close | 11855 | 25.00 | 1.34270 | 0.00000 | 0.00000 | -547.85 | 6934829.78 |
| 31761 | 2007.06.20 02:05 | close | 11850 | 25.00 | 1.34230 | 1.35350 | 1.34040 | 452.15 | 6935281.93 |
| 31762 | 2007.06.20 23:00 | buy | 11856 | 25.00 | 1.34090 | 0.00000 | 0.00000 | ||
| 31763 | 2007.06.20 23:00 | modify | 11856 | 25.00 | 1.34090 | 1.32990 | 1.34300 | ||
| 31764 | 2007.06.21 01:00 | close | 11845 | 25.00 | 1.34010 | 1.34510 | 1.32210 | -5239.26 | 6930042.67 |
| 31765 | 2007.06.21 01:00 | buy | 11857 | 25.00 | 1.34010 | 0.00000 | 0.00000 | ||
| 31766 | 2007.06.21 01:00 | modify | 11857 | 25.00 | 1.34010 | 1.33310 | 1.35610 | ||
| 31767 | 2007.06.21 07:30 | close | 11856 | 25.00 | 1.33980 | 1.32990 | 1.34300 | -2975.91 | 6927066.76 |
| 31768 | 2007.06.21 10:15 | sell | 11858 | 25.00 | 1.33740 | 0.00000 | 0.00000 | ||
| 31769 | 2007.06.21 10:15 | modify | 11858 | 25.00 | 1.33740 | 1.34040 | 1.30740 | ||
| 31770 | 2007.06.21 15:32 | s/l | 11858 | 25.00 | 1.34040 | 1.34040 | 1.30740 | -7500.00 | 6919566.76 |
| 31771 | 2007.06.21 23:00 | sell | 11859 | 25.00 | 1.33920 | 0.00000 | 0.00000 | ||
| 31772 | 2007.06.21 23:00 | sell | 11860 | 25.00 | 1.33920 | 0.00000 | 0.00000 | ||
| 31773 | 2007.06.21 23:00 | sell | 11861 | 25.00 | 1.33920 | 0.00000 | 0.00000 | ||
| 31774 | 2007.06.21 23:40 | close | 11861 | 25.00 | 1.33930 | 0.00000 | 0.00000 | -250.00 | 6919316.76 |
| 31775 | 2007.06.21 23:40 | close | 11860 | 25.00 | 1.33930 | 0.00000 | 0.00000 | -250.00 | 6919066.76 |
| 31776 | 2007.06.21 23:40 | close | 11859 | 25.00 | 1.33930 | 0.00000 | 0.00000 | -250.00 | 6918816.76 |
| 31777 | 2007.06.21 23:40 | sell | 11862 | 25.00 | 1.33910 | 0.00000 | 0.00000 | ||
| 31778 | 2007.06.22 00:28 | close | 11862 | 25.00 | 1.33916 | 0.00000 | 0.00000 | -197.85 | 6918618.91 |
| 31779 | 2007.06.22 09:31 | modify | 11857 | 25.00 | 1.34010 | 1.34014 | 1.35610 | ||
| 31780 | 2007.06.22 11:00 | s/l | 11857 | 25.00 | 1.34014 | 1.34014 | 1.35610 | 24.70 | 6918643.60 |
| 31781 | 2007.06.22 15:55 | buy | 11863 | 25.00 | 1.34680 | 0.00000 | 0.00000 | ||
| 31782 | 2007.06.22 15:55 | modify | 11863 | 25.00 | 1.34680 | 1.34380 | 1.37680 | ||
| 31783 | 2007.06.22 17:43 | s/l | 11863 | 25.00 | 1.34380 | 1.34380 | 1.37680 | -7500.00 | 6911143.60 |
| 31784 | 2007.06.22 23:00 | sell | 11864 | 25.00 | 1.34650 | 0.00000 | 0.00000 | ||
| 31785 | 2007.06.22 23:00 | modify | 11864 | 25.00 | 1.34650 | 1.35750 | 1.34440 | ||
| 31786 | 2007.06.25 08:30 | close | 11864 | 25.00 | 1.34600 | 1.35750 | 1.34440 | 1202.15 | 6912345.75 |
| 31787 | 2007.06.25 23:46 | buy | 11865 | 25.00 | 1.34610 | 0.00000 | 0.00000 | ||
| 31788 | 2007.06.26 01:01 | close | 11865 | 25.00 | 1.34650 | 0.00000 | 0.00000 | 924.70 | 6913270.45 |
| 31789 | 2007.06.26 23:00 | buy | 11866 | 25.00 | 1.34620 | 0.00000 | 0.00000 | ||
| 31790 | 2007.06.26 23:24 | buy | 11867 | 25.00 | 1.34600 | 0.00000 | 0.00000 | ||
| 31791 | 2007.06.27 00:44 | close | 11867 | 25.00 | 1.34570 | 0.00000 | 0.00000 | -825.30 | 6912445.15 |
| 31792 | 2007.06.27 00:55 | close | 11866 | 25.00 | 1.34580 | 0.00000 | 0.00000 | -1075.30 | 6911369.84 |
| 31793 | 2007.06.27 23:00 | sell | 11868 | 25.00 | 1.34470 | 0.00000 | 0.00000 | ||
| 31794 | 2007.06.27 23:00 | sell | 11869 | 25.00 | 1.34479 | 0.00000 | 0.00000 | ||
| 31795 | 2007.06.27 23:05 | sell | 11870 | 25.00 | 1.34530 | 0.00000 | 0.00000 | ||
| 31796 | 2007.06.27 23:05 | sell | 11871 | 25.00 | 1.34530 | 0.00000 | 0.00000 | ||
| 31797 | 2007.06.27 23:07 | close | 11871 | 25.00 | 1.34480 | 0.00000 | 0.00000 | 1250.00 | 6912619.84 |
| 31798 | 2007.06.27 23:07 | close | 11870 | 25.00 | 1.34480 | 0.00000 | 0.00000 | 1250.00 | 6913869.84 |
| 31799 | 2007.06.27 23:25 | sell | 11872 | 25.00 | 1.34550 | 0.00000 | 0.00000 | ||
| 31800 | 2007.06.27 23:25 | sell | 11873 | 25.00 | 1.34550 | 0.00000 | 0.00000 | ||
| 31801 | 2007.06.27 23:29 | close | 11873 | 25.00 | 1.34480 | 0.00000 | 0.00000 | 1750.00 | 6915619.84 |
| 31802 | 2007.06.27 23:29 | close | 11872 | 25.00 | 1.34480 | 0.00000 | 0.00000 | 1750.00 | 6917369.84 |
| 31803 | 2007.06.27 23:40 | close | 11868 | 25.00 | 1.34480 | 0.00000 | 0.00000 | -250.00 | 6917119.84 |
| 31804 | 2007.06.27 23:40 | close | 11869 | 25.00 | 1.34489 | 0.00000 | 0.00000 | -250.00 | 6916869.84 |
| 31805 | 2007.06.27 23:44 | sell | 11874 | 25.00 | 1.34480 | 0.00000 | 0.00000 | ||
| 31806 | 2007.06.27 23:45 | sell | 11875 | 25.00 | 1.34527 | 0.00000 | 0.00000 | ||
| 31807 | 2007.06.27 23:45 | sell | 11876 | 25.00 | 1.34527 | 0.00000 | 0.00000 | ||
| 31808 | 2007.06.27 23:45 | sell | 11877 | 25.00 | 1.34527 | 0.00000 | 0.00000 | ||
| 31809 | 2007.06.28 00:25 | close | 11877 | 25.00 | 1.34529 | 0.00000 | 0.00000 | -193.55 | 6916676.29 |
| 31810 | 2007.06.28 00:25 | close | 11876 | 25.00 | 1.34529 | 0.00000 | 0.00000 | -193.55 | 6916482.73 |
| 31811 | 2007.06.28 00:25 | close | 11875 | 25.00 | 1.34529 | 0.00000 | 0.00000 | -193.55 | 6916289.18 |
| 31812 | 2007.06.28 09:23 | close | 11874 | 25.00 | 1.34820 | 0.00000 | 0.00000 | -8643.55 | 6907645.63 |
| 31813 | 2007.06.28 23:29 | sell | 11878 | 25.00 | 1.34380 | 0.00000 | 0.00000 | ||
| 31814 | 2007.06.28 23:32 | sell | 11879 | 25.00 | 1.34409 | 0.00000 | 0.00000 | ||
| 31815 | 2007.06.28 23:33 | sell | 11880 | 25.00 | 1.34420 | 0.00000 | 0.00000 | ||
| 31816 | 2007.06.29 00:00 | buy | 11881 | 25.00 | 1.34510 | 0.00000 | 0.00000 | ||
| 31817 | 2007.06.29 00:00 | modify | 11881 | 25.00 | 1.34510 | 1.33810 | 1.36110 | ||
| 31818 | 2007.06.29 00:21 | close | 11880 | 25.00 | 1.34440 | 0.00000 | 0.00000 | -547.85 | 6907097.77 |
| 31819 | 2007.06.29 02:11 | close | 11879 | 25.00 | 1.34425 | 0.00000 | 0.00000 | -447.85 | 6906649.92 |
| 31820 | 2007.06.29 02:49 | close | 11878 | 25.00 | 1.34400 | 0.00000 | 0.00000 | -547.85 | 6906102.07 |
| 31821 | 2007.06.29 12:53 | modify | 11881 | 25.00 | 1.34510 | 1.34526 | 1.36110 | ||
| 31822 | 2007.06.29 13:01 | modify | 11881 | 25.00 | 1.34510 | 1.34567 | 1.36110 | ||
| 31823 | 2007.06.29 13:22 | modify | 11881 | 25.00 | 1.34510 | 1.34583 | 1.36110 | ||
| 31824 | 2007.06.29 13:27 | modify | 11881 | 25.00 | 1.34510 | 1.34616 | 1.36110 | ||
| 31825 | 2007.06.29 13:32 | modify | 11881 | 25.00 | 1.34510 | 1.34662 | 1.36110 | ||
| 31826 | 2007.06.29 15:06 | modify | 11881 | 25.00 | 1.34510 | 1.34675 | 1.36110 | ||
| 31827 | 2007.06.29 15:16 | modify | 11881 | 25.00 | 1.34510 | 1.34693 | 1.36110 | ||
| 31828 | 2007.06.29 15:21 | modify | 11881 | 25.00 | 1.34510 | 1.34740 | 1.36110 | ||
| 31829 | 2007.06.29 16:04 | modify | 11881 | 25.00 | 1.34510 | 1.34766 | 1.36110 | ||
| 31830 | 2007.06.29 19:01 | modify | 11881 | 25.00 | 1.34510 | 1.34768 | 1.36110 | ||
| 31831 | 2007.06.29 19:06 | modify | 11881 | 25.00 | 1.34510 | 1.34808 | 1.36110 | ||
| 31832 | 2007.06.29 19:11 | modify | 11881 | 25.00 | 1.34510 | 1.34821 | 1.36110 | ||
| 31833 | 2007.06.29 19:22 | modify | 11881 | 25.00 | 1.34510 | 1.34834 | 1.36110 | ||
| 31834 | 2007.06.29 19:27 | modify | 11881 | 25.00 | 1.34510 | 1.34841 | 1.36110 | ||
| 31835 | 2007.06.29 19:32 | modify | 11881 | 25.00 | 1.34510 | 1.34847 | 1.36110 | ||
| 31836 | 2007.06.29 19:40 | modify | 11881 | 25.00 | 1.34510 | 1.34855 | 1.36110 | ||
| 31837 | 2007.06.29 19:45 | modify | 11881 | 25.00 | 1.34510 | 1.34866 | 1.36110 | ||
| 31838 | 2007.06.29 19:50 | modify | 11881 | 25.00 | 1.34510 | 1.34871 | 1.36110 | ||
| 31839 | 2007.06.29 19:55 | modify | 11881 | 25.00 | 1.34510 | 1.34924 | 1.36110 | ||
| 31840 | 2007.06.29 20:00 | modify | 11881 | 25.00 | 1.34510 | 1.34931 | 1.36110 | ||
| 31841 | 2007.06.29 20:05 | modify | 11881 | 25.00 | 1.34510 | 1.34944 | 1.36110 | ||
| 31842 | 2007.06.29 20:40 | modify | 11881 | 25.00 | 1.34510 | 1.34948 | 1.36110 | ||
| 31843 | 2007.06.29 20:56 | modify | 11881 | 25.00 | 1.34510 | 1.34951 | 1.36110 | ||
| 31844 | 2007.06.29 21:55 | modify | 11881 | 25.00 | 1.34510 | 1.34963 | 1.36110 | ||
| 31845 | 2007.06.29 22:00 | modify | 11881 | 25.00 | 1.34510 | 1.34989 | 1.36110 | ||
| 31846 | 2007.06.29 22:06 | modify | 11881 | 25.00 | 1.34510 | 1.35013 | 1.36110 | ||
| 31847 | 2007.06.29 22:26 | modify | 11881 | 25.00 | 1.34510 | 1.35017 | 1.36110 | ||
| 31848 | 2007.06.29 22:43 | modify | 11881 | 25.00 | 1.34510 | 1.35030 | 1.36110 | ||
| 31849 | 2007.06.29 23:10 | modify | 11881 | 25.00 | 1.34510 | 1.35032 | 1.36110 | ||
| 31850 | 2007.06.29 23:17 | modify | 11881 | 25.00 | 1.34510 | 1.35035 | 1.36110 | ||
| 31851 | 2007.06.29 23:22 | modify | 11881 | 25.00 | 1.34510 | 1.35045 | 1.36110 | ||
| 31852 | 2007.06.29 23:40 | modify | 11881 | 25.00 | 1.34510 | 1.35050 | 1.36110 | ||
| 31853 | 2007.06.29 23:45 | modify | 11881 | 25.00 | 1.34510 | 1.35072 | 1.36110 | ||
| 31854 | 2007.06.29 23:50 | modify | 11881 | 25.00 | 1.34510 | 1.35083 | 1.36110 | ||
| 31855 | 2007.06.29 23:56 | modify | 11881 | 25.00 | 1.34510 | 1.35101 | 1.36110 | ||
| 31856 | 2007.07.02 01:00 | modify | 11881 | 25.00 | 1.34510 | 1.35139 | 1.36110 | ||
| 31857 | 2007.07.02 01:05 | modify | 11881 | 25.00 | 1.34510 | 1.35151 | 1.36110 | ||
| 31858 | 2007.07.02 01:10 | modify | 11881 | 25.00 | 1.34510 | 1.35165 | 1.36110 | ||
| 31859 | 2007.07.02 01:21 | modify | 11881 | 25.00 | 1.34510 | 1.35171 | 1.36110 | ||
| 31860 | 2007.07.02 01:30 | modify | 11881 | 25.00 | 1.34510 | 1.35172 | 1.36110 | ||
| 31861 | 2007.07.02 02:15 | modify | 11881 | 25.00 | 1.34510 | 1.35189 | 1.36110 | ||
| 31862 | 2007.07.02 04:30 | buy | 11882 | 25.00 | 1.35330 | 0.00000 | 0.00000 | ||
| 31863 | 2007.07.02 04:30 | modify | 11882 | 25.00 | 1.35330 | 1.34230 | 1.35540 | ||
| 31864 | 2007.07.02 05:44 | modify | 11881 | 25.00 | 1.34510 | 1.35190 | 1.36110 | ||
| 31865 | 2007.07.02 08:50 | modify | 11881 | 25.00 | 1.34510 | 1.35197 | 1.36110 | ||
| 31866 | 2007.07.02 08:55 | modify | 11881 | 25.00 | 1.34510 | 1.35224 | 1.36110 | ||
| 31867 | 2007.07.02 09:03 | modify | 11881 | 25.00 | 1.34510 | 1.35250 | 1.36110 | ||
| 31868 | 2007.07.02 10:35 | t/p | 11882 | 25.00 | 1.35540 | 1.34230 | 1.35540 | 5250.00 | 6911352.07 |
| 31869 | 2007.07.02 10:35 | modify | 11881 | 25.00 | 1.34510 | 1.35306 | 1.36110 | ||
| 31870 | 2007.07.02 10:40 | buy | 11883 | 25.00 | 1.35680 | 0.00000 | 0.00000 | ||
| 31871 | 2007.07.02 10:40 | modify | 11883 | 25.00 | 1.35680 | 1.35380 | 1.38680 | ||
| 31872 | 2007.07.02 10:40 | modify | 11881 | 25.00 | 1.34510 | 1.35355 | 1.36110 | ||
| 31873 | 2007.07.02 10:45 | modify | 11881 | 25.00 | 1.34510 | 1.35360 | 1.36110 | ||
| 31874 | 2007.07.02 11:26 | modify | 11881 | 25.00 | 1.34510 | 1.35430 | 1.36110 | ||
| 31875 | 2007.07.02 11:43 | modify | 11881 | 25.00 | 1.34510 | 1.35440 | 1.36110 | ||
| 31876 | 2007.07.02 11:50 | modify | 11881 | 25.00 | 1.34510 | 1.35447 | 1.36110 | ||
| 31877 | 2007.07.02 11:56 | modify | 11881 | 25.00 | 1.34510 | 1.35450 | 1.36110 | ||
| 31878 | 2007.07.02 12:15 | modify | 11881 | 25.00 | 1.34510 | 1.35475 | 1.36110 | ||
| 31879 | 2007.07.02 12:42 | modify | 11881 | 25.00 | 1.34510 | 1.35480 | 1.36110 | ||
| 31880 | 2007.07.02 12:47 | modify | 11881 | 25.00 | 1.34510 | 1.35530 | 1.36110 | ||
| 31881 | 2007.07.02 12:56 | modify | 11881 | 25.00 | 1.34510 | 1.35534 | 1.36110 | ||
| 31882 | 2007.07.02 13:01 | modify | 11881 | 25.00 | 1.34510 | 1.35555 | 1.36110 | ||
| 31883 | 2007.07.02 13:08 | modify | 11881 | 25.00 | 1.34510 | 1.35560 | 1.36110 | ||
| 31884 | 2007.07.02 13:13 | modify | 11881 | 25.00 | 1.34510 | 1.35580 | 1.36110 | ||
| 31885 | 2007.07.02 14:50 | modify | 11881 | 25.00 | 1.34510 | 1.35597 | 1.36110 | ||
| 31886 | 2007.07.02 14:56 | modify | 11881 | 25.00 | 1.34510 | 1.35625 | 1.36110 | ||
| 31887 | 2007.07.02 15:22 | modify | 11881 | 25.00 | 1.34510 | 1.35630 | 1.36110 | ||
| 31888 | 2007.07.02 15:30 | modify | 11881 | 25.00 | 1.34510 | 1.35640 | 1.36110 | ||
| 31889 | 2007.07.02 15:38 | modify | 11881 | 25.00 | 1.34510 | 1.35660 | 1.36110 | ||
| 31890 | 2007.07.02 15:44 | modify | 11881 | 25.00 | 1.34510 | 1.35670 | 1.36110 | ||
| 31891 | 2007.07.02 15:50 | modify | 11881 | 25.00 | 1.34510 | 1.35695 | 1.36110 | ||
| 31892 | 2007.07.02 15:57 | modify | 11881 | 25.00 | 1.34510 | 1.35711 | 1.36110 | ||
| 31893 | 2007.07.02 16:02 | modify | 11881 | 25.00 | 1.34510 | 1.35718 | 1.36110 | ||
| 31894 | 2007.07.02 16:31 | modify | 11881 | 25.00 | 1.34510 | 1.35720 | 1.36110 | ||
| 31895 | 2007.07.02 17:10 | modify | 11881 | 25.00 | 1.34510 | 1.35734 | 1.36110 | ||
| 31896 | 2007.07.02 17:12 | t/p | 11881 | 25.00 | 1.36110 | 1.35734 | 1.36110 | 39924.70 | 6951276.77 |
| 31897 | 2007.07.02 17:33 | modify | 11883 | 25.00 | 1.35680 | 1.35684 | 1.38680 | ||
| 31898 | 2007.07.02 17:52 | modify | 11883 | 25.00 | 1.35680 | 1.35717 | 1.38680 | ||
| 31899 | 2007.07.02 17:57 | modify | 11883 | 25.00 | 1.35680 | 1.35748 | 1.38680 | ||
| 31900 | 2007.07.02 18:31 | modify | 11883 | 25.00 | 1.35680 | 1.35751 | 1.38680 | ||
| 31901 | 2007.07.02 19:28 | modify | 11883 | 25.00 | 1.35680 | 1.35762 | 1.38680 | ||
| 31902 | 2007.07.02 19:40 | modify | 11883 | 25.00 | 1.35680 | 1.35772 | 1.38680 | ||
| 31903 | 2007.07.02 23:07 | sell | 11884 | 25.00 | 1.36240 | 0.00000 | 0.00000 | ||
| 31904 | 2007.07.02 23:07 | sell | 11885 | 25.00 | 1.36240 | 0.00000 | 0.00000 | ||
| 31905 | 2007.07.02 23:07 | sell | 11886 | 25.00 | 1.36240 | 0.00000 | 0.00000 | ||
| 31906 | 2007.07.02 23:54 | close | 11886 | 25.00 | 1.36250 | 0.00000 | 0.00000 | -250.00 | 6951026.77 |
| 31907 | 2007.07.02 23:54 | close | 11885 | 25.00 | 1.36250 | 0.00000 | 0.00000 | -250.00 | 6950776.77 |
| 31908 | 2007.07.02 23:54 | close | 11884 | 25.00 | 1.36250 | 0.00000 | 0.00000 | -250.00 | 6950526.77 |
| 31909 | 2007.07.03 02:30 | buy | 11887 | 25.00 | 1.36200 | 0.00000 | 0.00000 | ||
| 31910 | 2007.07.03 02:30 | modify | 11887 | 25.00 | 1.36200 | 1.35100 | 1.36410 | ||
| 31911 | 2007.07.03 08:35 | modify | 11883 | 25.00 | 1.35680 | 1.35776 | 1.38680 | ||
| 31912 | 2007.07.03 08:40 | modify | 11883 | 25.00 | 1.35680 | 1.35792 | 1.38680 | ||
| 31913 | 2007.07.03 08:45 | close | 11887 | 25.00 | 1.36300 | 1.35100 | 1.36410 | 2500.00 | 6953026.77 |
| 31914 | 2007.07.03 09:13 | modify | 11883 | 25.00 | 1.35680 | 1.35800 | 1.38680 | ||
| 31915 | 2007.07.03 09:45 | modify | 11883 | 25.00 | 1.35680 | 1.35808 | 1.38680 | ||
| 31916 | 2007.07.03 23:00 | sell | 11888 | 25.00 | 1.36100 | 0.00000 | 0.00000 | ||
| 31917 | 2007.07.03 23:16 | sell | 11889 | 25.00 | 1.36140 | 0.00000 | 0.00000 | ||
| 31918 | 2007.07.03 23:16 | sell | 11890 | 25.00 | 1.36140 | 0.00000 | 0.00000 | ||
| 31919 | 2007.07.03 23:16 | sell | 11891 | 25.00 | 1.36140 | 0.00000 | 0.00000 | ||
| 31920 | 2007.07.03 23:40 | close | 11888 | 25.00 | 1.36120 | 0.00000 | 0.00000 | -500.00 | 6952526.77 |
| 31921 | 2007.07.03 23:40 | sell | 11892 | 25.00 | 1.36123 | 0.00000 | 0.00000 | ||
| 31922 | 2007.07.03 23:51 | close | 11891 | 25.00 | 1.36100 | 0.00000 | 0.00000 | 1000.00 | 6953526.77 |
| 31923 | 2007.07.03 23:51 | close | 11890 | 25.00 | 1.36100 | 0.00000 | 0.00000 | 1000.00 | 6954526.77 |
| 31924 | 2007.07.03 23:51 | close | 11889 | 25.00 | 1.36100 | 0.00000 | 0.00000 | 1000.00 | 6955526.77 |
| 31925 | 2007.07.04 00:21 | close | 11892 | 25.00 | 1.36140 | 0.00000 | 0.00000 | -472.85 | 6955053.92 |
| 31926 | 2007.07.04 09:02 | modify | 11883 | 25.00 | 1.35680 | 1.35813 | 1.38680 | ||
| 31927 | 2007.07.04 09:07 | modify | 11883 | 25.00 | 1.35680 | 1.35843 | 1.38680 | ||
| 31928 | 2007.07.04 09:17 | modify | 11883 | 25.00 | 1.35680 | 1.35847 | 1.38680 | ||
| 31929 | 2007.07.04 09:22 | modify | 11883 | 25.00 | 1.35680 | 1.35863 | 1.38680 | ||
| 31930 | 2007.07.04 09:30 | modify | 11883 | 25.00 | 1.35680 | 1.35878 | 1.38680 | ||
| 31931 | 2007.07.04 18:00 | modify | 11883 | 25.00 | 1.35680 | 1.35895 | 1.38680 | ||
| 31932 | 2007.07.04 18:05 | modify | 11883 | 25.00 | 1.35680 | 1.35915 | 1.38680 | ||
| 31933 | 2007.07.04 19:47 | modify | 11883 | 25.00 | 1.35680 | 1.35917 | 1.38680 | ||
| 31934 | 2007.07.04 23:30 | buy | 11893 | 25.00 | 1.36130 | 0.00000 | 0.00000 | ||
| 31935 | 2007.07.04 23:30 | modify | 11893 | 25.00 | 1.36130 | 1.35030 | 1.36340 | ||
| 31936 | 2007.07.05 02:45 | close | 11893 | 25.00 | 1.36160 | 1.35030 | 1.36340 | 524.09 | 6955578.01 |
| 31937 | 2007.07.05 09:11 | modify | 11883 | 25.00 | 1.35680 | 1.35924 | 1.38680 | ||
| 31938 | 2007.07.05 09:17 | modify | 11883 | 25.00 | 1.35680 | 1.35929 | 1.38680 | ||
| 31939 | 2007.07.05 10:05 | modify | 11883 | 25.00 | 1.35680 | 1.35938 | 1.38680 | ||
| 31940 | 2007.07.05 10:36 | modify | 11883 | 25.00 | 1.35680 | 1.35950 | 1.38680 | ||
| 31941 | 2007.07.05 10:41 | modify | 11883 | 25.00 | 1.35680 | 1.35964 | 1.38680 | ||
| 31942 | 2007.07.05 10:47 | modify | 11883 | 25.00 | 1.35680 | 1.36004 | 1.38680 | ||
| 31943 | 2007.07.05 10:52 | modify | 11883 | 25.00 | 1.35680 | 1.36074 | 1.38680 | ||
| 31944 | 2007.07.05 10:57 | modify | 11883 | 25.00 | 1.35680 | 1.36114 | 1.38680 | ||
| 31945 | 2007.07.05 11:02 | modify | 11883 | 25.00 | 1.35680 | 1.36117 | 1.38680 | ||
| 31946 | 2007.07.05 11:14 | modify | 11883 | 25.00 | 1.35680 | 1.36127 | 1.38680 | ||
| 31947 | 2007.07.05 11:20 | modify | 11883 | 25.00 | 1.35680 | 1.36142 | 1.38680 | ||
| 31948 | 2007.07.05 12:34 | modify | 11883 | 25.00 | 1.35680 | 1.36153 | 1.38680 | ||
| 31949 | 2007.07.05 12:46 | modify | 11883 | 25.00 | 1.35680 | 1.36155 | 1.38680 | ||
| 31950 | 2007.07.05 12:51 | modify | 11883 | 25.00 | 1.35680 | 1.36217 | 1.38680 | ||
| 31951 | 2007.07.05 16:07 | s/l | 11883 | 25.00 | 1.36217 | 1.36217 | 1.38680 | 13048.48 | 6968626.49 |
| 31952 | 2007.07.05 23:00 | sell | 11894 | 25.00 | 1.36000 | 0.00000 | 0.00000 | ||
| 31953 | 2007.07.05 23:00 | sell | 11895 | 25.00 | 1.36000 | 0.00000 | 0.00000 | ||
| 31954 | 2007.07.05 23:00 | sell | 11896 | 25.00 | 1.36000 | 0.00000 | 0.00000 | ||
| 31955 | 2007.07.05 23:00 | sell | 11897 | 25.00 | 1.36009 | 0.00000 | 0.00000 | ||
| 31956 | 2007.07.05 23:15 | sell | 11898 | 25.00 | 1.36010 | 0.00000 | 0.00000 | ||
| 31957 | 2007.07.05 23:15 | modify | 11898 | 25.00 | 1.36010 | 1.37110 | 1.35800 | ||
| 31958 | 2007.07.05 23:40 | close | 11896 | 25.00 | 1.36010 | 0.00000 | 0.00000 | -250.00 | 6968376.49 |
| 31959 | 2007.07.05 23:40 | close | 11895 | 25.00 | 1.36010 | 0.00000 | 0.00000 | -250.00 | 6968126.49 |
| 31960 | 2007.07.05 23:40 | close | 11894 | 25.00 | 1.36010 | 0.00000 | 0.00000 | -250.00 | 6967876.49 |
| 31961 | 2007.07.05 23:41 | close | 11897 | 25.00 | 1.36016 | 0.00000 | 0.00000 | -175.00 | 6967701.49 |
| 31962 | 2007.07.05 23:41 | sell | 11899 | 25.00 | 1.36000 | 0.00000 | 0.00000 | ||
| 31963 | 2007.07.06 00:21 | close | 11899 | 25.00 | 1.35985 | 0.00000 | 0.00000 | 327.15 | 6968028.64 |
| 31964 | 2007.07.06 02:45 | close | 11898 | 25.00 | 1.35920 | 1.37110 | 1.35800 | 2202.15 | 6970230.79 |
| 31965 | 2007.07.06 23:30 | sell | 11900 | 25.00 | 1.36260 | 0.00000 | 0.00000 | ||
| 31966 | 2007.07.06 23:30 | modify | 11900 | 25.00 | 1.36260 | 1.37360 | 1.36050 | ||
| 31967 | 2007.07.09 04:15 | close | 11900 | 25.00 | 1.36210 | 1.37360 | 1.36050 | 1202.15 | 6971432.94 |
| 31968 | 2007.07.09 23:38 | sell | 11901 | 25.00 | 1.36230 | 0.00000 | 0.00000 | ||
| 31969 | 2007.07.09 23:40 | sell | 11902 | 25.00 | 1.36246 | 0.00000 | 0.00000 | ||
| 31970 | 2007.07.09 23:40 | sell | 11903 | 25.00 | 1.36246 | 0.00000 | 0.00000 | ||
| 31971 | 2007.07.09 23:41 | sell | 11904 | 25.00 | 1.36250 | 0.00000 | 0.00000 | ||
| 31972 | 2007.07.10 01:00 | close | 11904 | 25.00 | 1.36262 | 0.00000 | 0.00000 | -347.85 | 6971085.08 |
| 31973 | 2007.07.10 01:00 | close | 11903 | 25.00 | 1.36262 | 0.00000 | 0.00000 | -447.85 | 6970637.23 |
| 31974 | 2007.07.10 01:00 | close | 11902 | 25.00 | 1.36262 | 0.00000 | 0.00000 | -447.85 | 6970189.38 |
| 31975 | 2007.07.10 01:01 | close | 11901 | 25.00 | 1.36248 | 0.00000 | 0.00000 | -497.85 | 6969691.53 |
| 31976 | 2007.07.10 16:20 | buy | 11905 | 25.00 | 1.36940 | 0.00000 | 0.00000 | ||
| 31977 | 2007.07.10 16:20 | modify | 11905 | 25.00 | 1.36940 | 1.36640 | 1.39940 | ||
| 31978 | 2007.07.10 23:00 | sell | 11906 | 25.00 | 1.37280 | 0.00000 | 0.00000 | ||
| 31979 | 2007.07.10 23:00 | sell | 11907 | 25.00 | 1.37280 | 0.00000 | 0.00000 | ||
| 31980 | 2007.07.10 23:08 | sell | 11908 | 25.00 | 1.37310 | 0.00000 | 0.00000 | ||
| 31981 | 2007.07.10 23:15 | sell | 11909 | 25.00 | 1.37300 | 0.00000 | 0.00000 | ||
| 31982 | 2007.07.10 23:15 | modify | 11909 | 25.00 | 1.37300 | 1.38400 | 1.37090 | ||
| 31983 | 2007.07.10 23:20 | sell | 11910 | 25.00 | 1.37323 | 0.00000 | 0.00000 | ||
| 31984 | 2007.07.11 00:50 | close | 11910 | 25.00 | 1.37663 | 0.00000 | 0.00000 | -8547.85 | 6961143.68 |
| 31985 | 2007.07.11 00:50 | close | 11908 | 25.00 | 1.37663 | 0.00000 | 0.00000 | -8872.85 | 6952270.83 |
| 31986 | 2007.07.11 00:50 | close | 11907 | 25.00 | 1.37663 | 0.00000 | 0.00000 | -9622.85 | 6942647.98 |
| 31987 | 2007.07.11 00:50 | close | 11906 | 25.00 | 1.37663 | 0.00000 | 0.00000 | -9622.85 | 6933025.12 |
| 31988 | 2007.07.11 00:51 | modify | 11905 | 25.00 | 1.36940 | 1.37003 | 1.39940 | ||
| 31989 | 2007.07.11 01:00 | sell | 11911 | 25.00 | 1.37670 | 0.00000 | 0.00000 | ||
| 31990 | 2007.07.11 01:00 | modify | 11911 | 25.00 | 1.37670 | 1.38370 | 1.36070 | ||
| 31991 | 2007.07.11 03:00 | buy | 11912 | 25.00 | 1.37440 | 0.00000 | 0.00000 | ||
| 31992 | 2007.07.11 03:00 | modify | 11912 | 25.00 | 1.37440 | 1.36240 | 1.37700 | ||
| 31993 | 2007.07.11 04:45 | close | 11909 | 25.00 | 1.37440 | 1.38400 | 1.37090 | -3547.85 | 6929477.27 |
| 31994 | 2007.07.11 05:00 | buy | 11913 | 25.00 | 1.37400 | 0.00000 | 0.00000 | ||
| 31995 | 2007.07.11 05:00 | modify | 11913 | 25.00 | 1.37400 | 1.36300 | 1.37610 | ||
| 31996 | 2007.07.11 06:02 | modify | 11911 | 25.00 | 1.37670 | 1.37669 | 1.36070 | ||
| 31997 | 2007.07.11 06:07 | modify | 11911 | 25.00 | 1.37670 | 1.37664 | 1.36070 | ||
| 31998 | 2007.07.11 06:45 | modify | 11911 | 25.00 | 1.37670 | 1.37654 | 1.36070 | ||
| 31999 | 2007.07.11 07:00 | modify | 11911 | 25.00 | 1.37670 | 1.37652 | 1.36070 | ||
| 32000 | 2007.07.11 07:15 | close | 11912 | 25.00 | 1.37440 | 1.36240 | 1.37700 | 0.00 | 6929477.27 |
| 32001 | 2007.07.11 07:30 | close | 11913 | 25.00 | 1.37430 | 1.36300 | 1.37610 | 750.00 | 6930227.27 |
| 32002 | 2007.07.11 07:40 | modify | 11911 | 25.00 | 1.37670 | 1.37649 | 1.36070 | ||
| 32003 | 2007.07.11 07:51 | modify | 11911 | 25.00 | 1.37670 | 1.37641 | 1.36070 | ||
| 32004 | 2007.07.11 07:56 | modify | 11911 | 25.00 | 1.37670 | 1.37632 | 1.36070 | ||
| 32005 | 2007.07.11 12:30 | buy | 11914 | 25.00 | 1.37370 | 0.00000 | 0.00000 | ||
| 32006 | 2007.07.11 12:30 | modify | 11914 | 25.00 | 1.37370 | 1.36270 | 1.37580 | ||
| 32007 | 2007.07.11 12:30 | buy | 11915 | 25.00 | 1.37359 | 0.00000 | 0.00000 | ||
| 32008 | 2007.07.11 12:31 | modify | 11915 | 25.00 | 1.37359 | 1.36159 | 1.37619 | ||
| 32009 | 2007.07.11 12:46 | modify | 11915 | 25.00 | 1.37359 | 1.37369 | 1.37619 | ||
| 32010 | 2007.07.11 12:53 | close | 11915 | 25.00 | 1.37505 | 1.37369 | 1.37619 | 3650.00 | 6933877.27 |
| 32011 | 2007.07.11 13:01 | t/p | 11914 | 25.00 | 1.37580 | 1.36270 | 1.37580 | 5250.00 | 6939127.27 |
| 32012 | 2007.07.11 14:26 | s/l | 11911 | 25.00 | 1.37632 | 1.37632 | 1.36070 | 950.00 | 6940077.27 |
| 32013 | 2007.07.11 14:27 | modify | 11905 | 25.00 | 1.36940 | 1.37013 | 1.39940 | ||
| 32014 | 2007.07.11 14:37 | modify | 11905 | 25.00 | 1.36940 | 1.37024 | 1.39940 | ||
| 32015 | 2007.07.11 14:42 | modify | 11905 | 25.00 | 1.36940 | 1.37068 | 1.39940 | ||
| 32016 | 2007.07.11 17:37 | modify | 11905 | 25.00 | 1.36940 | 1.37079 | 1.39940 | ||
| 32017 | 2007.07.11 17:43 | modify | 11905 | 25.00 | 1.36940 | 1.37089 | 1.39940 | ||
| 32018 | 2007.07.11 23:00 | buy | 11916 | 25.00 | 1.37550 | 0.00000 | 0.00000 | ||
| 32019 | 2007.07.11 23:04 | buy | 11917 | 25.00 | 1.37500 | 0.00000 | 0.00000 | ||
| 32020 | 2007.07.11 23:15 | buy | 11918 | 25.00 | 1.37470 | 0.00000 | 0.00000 | ||
| 32021 | 2007.07.11 23:15 | modify | 11918 | 25.00 | 1.37470 | 1.36370 | 1.37680 | ||
| 32022 | 2007.07.12 00:28 | close | 11917 | 25.00 | 1.37460 | 0.00000 | 0.00000 | -1225.91 | 6938851.36 |
| 32023 | 2007.07.12 01:27 | close | 11916 | 25.00 | 1.37500 | 0.00000 | 0.00000 | -1475.91 | 6937375.45 |
| 32024 | 2007.07.12 05:35 | close | 11918 | 25.00 | 1.37520 | 1.36370 | 1.37680 | 1024.09 | 6938399.54 |
| 32025 | 2007.07.12 09:48 | modify | 11905 | 25.00 | 1.36940 | 1.37090 | 1.39940 | ||
| 32026 | 2007.07.12 09:53 | modify | 11905 | 25.00 | 1.36940 | 1.37115 | 1.39940 | ||
| 32027 | 2007.07.12 09:59 | modify | 11905 | 25.00 | 1.36940 | 1.37200 | 1.39940 | ||
| 32028 | 2007.07.12 10:04 | modify | 11905 | 25.00 | 1.36940 | 1.37213 | 1.39940 | ||
| 32029 | 2007.07.12 10:25 | modify | 11905 | 25.00 | 1.36940 | 1.37244 | 1.39940 | ||
| 32030 | 2007.07.12 10:30 | modify | 11905 | 25.00 | 1.36940 | 1.37293 | 1.39940 | ||
| 32031 | 2007.07.12 10:52 | modify | 11905 | 25.00 | 1.36940 | 1.37299 | 1.39940 | ||
| 32032 | 2007.07.12 10:57 | modify | 11905 | 25.00 | 1.36940 | 1.37375 | 1.39940 | ||
| 32033 | 2007.07.12 11:05 | modify | 11905 | 25.00 | 1.36940 | 1.37380 | 1.39940 | ||
| 32034 | 2007.07.12 11:52 | modify | 11905 | 25.00 | 1.36940 | 1.37385 | 1.39940 | ||
| 32035 | 2007.07.12 13:43 | modify | 11905 | 25.00 | 1.36940 | 1.37391 | 1.39940 | ||
| 32036 | 2007.07.12 13:56 | modify | 11905 | 25.00 | 1.36940 | 1.37394 | 1.39940 | ||
| 32037 | 2007.07.12 14:01 | modify | 11905 | 25.00 | 1.36940 | 1.37455 | 1.39940 | ||
| 32038 | 2007.07.12 14:06 | modify | 11905 | 25.00 | 1.36940 | 1.37495 | 1.39940 | ||
| 32039 | 2007.07.12 23:01 | sell | 11919 | 25.00 | 1.37830 | 0.00000 | 0.00000 | ||
| 32040 | 2007.07.12 23:30 | sell | 11920 | 25.00 | 1.37870 | 0.00000 | 0.00000 | ||
| 32041 | 2007.07.12 23:30 | sell | 11921 | 25.00 | 1.37870 | 0.00000 | 0.00000 | ||
| 32042 | 2007.07.12 23:30 | sell | 11922 | 25.00 | 1.37870 | 0.00000 | 0.00000 | ||
| 32043 | 2007.07.12 23:44 | close | 11919 | 25.00 | 1.37850 | 0.00000 | 0.00000 | -500.00 | 6937899.54 |
| 32044 | 2007.07.12 23:45 | sell | 11923 | 25.00 | 1.37840 | 0.00000 | 0.00000 | ||
| 32045 | 2007.07.13 00:38 | close | 11922 | 25.00 | 1.37888 | 0.00000 | 0.00000 | -497.85 | 6937401.69 |
| 32046 | 2007.07.13 00:38 | close | 11921 | 25.00 | 1.37888 | 0.00000 | 0.00000 | -497.85 | 6936903.84 |
| 32047 | 2007.07.13 00:38 | close | 11920 | 25.00 | 1.37888 | 0.00000 | 0.00000 | -497.85 | 6936405.99 |
| 32048 | 2007.07.13 00:40 | close | 11923 | 25.00 | 1.37860 | 0.00000 | 0.00000 | -547.85 | 6935858.14 |
| 32049 | 2007.07.13 15:31 | modify | 11905 | 25.00 | 1.36940 | 1.37508 | 1.39940 | ||
| 32050 | 2007.07.13 15:36 | modify | 11905 | 25.00 | 1.36940 | 1.37587 | 1.39940 | ||
| 32051 | 2007.07.13 15:41 | modify | 11905 | 25.00 | 1.36940 | 1.37634 | 1.39940 | ||
| 32052 | 2007.07.13 16:30 | modify | 11905 | 25.00 | 1.36940 | 1.37636 | 1.39940 | ||
| 32053 | 2007.07.16 10:35 | s/l | 11905 | 25.00 | 1.37636 | 1.37636 | 1.39940 | 16948.18 | 6952806.32 |
| 32054 | 2007.07.16 23:03 | buy | 11924 | 25.00 | 1.37780 | 0.00000 | 0.00000 | ||
| 32055 | 2007.07.16 23:18 | buy | 11925 | 25.00 | 1.37740 | 0.00000 | 0.00000 | ||
| 32056 | 2007.07.17 00:39 | close | 11925 | 25.00 | 1.37691 | 0.00000 | 0.00000 | -1300.30 | 6951506.02 |
| 32057 | 2007.07.17 00:54 | close | 11924 | 25.00 | 1.37730 | 0.00000 | 0.00000 | -1325.30 | 6950180.71 |
| 32058 | 2007.07.17 23:07 | buy | 11926 | 25.00 | 1.37808 | 0.00000 | 0.00000 | ||
| 32059 | 2007.07.18 00:10 | close | 11926 | 25.00 | 1.37848 | 0.00000 | 0.00000 | 924.70 | 6951105.41 |
| 32060 | 2007.07.18 09:02 | buy | 11927 | 25.00 | 1.38145 | 0.00000 | 0.00000 | ||
| 32061 | 2007.07.18 09:02 | modify | 11927 | 25.00 | 1.38145 | 1.36945 | 1.38405 | ||
| 32062 | 2007.07.18 10:55 | sell | 11928 | 25.00 | 1.37810 | 0.00000 | 0.00000 | ||
| 32063 | 2007.07.18 10:55 | modify | 11928 | 25.00 | 1.37810 | 1.38110 | 1.34810 | ||
| 32064 | 2007.07.18 17:01 | close | 11927 | 25.00 | 1.37810 | 1.36945 | 1.38405 | -8375.00 | 6942730.41 |
| 32065 | 2007.07.18 17:45 | s/l | 11928 | 25.00 | 1.38110 | 1.38110 | 1.34810 | -7500.00 | 6935230.41 |
| 32066 | 2007.07.18 23:00 | buy | 11929 | 25.00 | 1.37920 | 0.00000 | 0.00000 | ||
| 32067 | 2007.07.18 23:10 | close | 11929 | 25.00 | 1.37970 | 0.00000 | 0.00000 | 1250.00 | 6936480.41 |
| 32068 | 2007.07.18 23:10 | sell | 11930 | 25.00 | 1.37970 | 0.00000 | 0.00000 | ||
| 32069 | 2007.07.18 23:29 | sell | 11931 | 25.00 | 1.38000 | 0.00000 | 0.00000 | ||
| 32070 | 2007.07.18 23:29 | sell | 11932 | 25.00 | 1.38000 | 0.00000 | 0.00000 | ||
| 32071 | 2007.07.19 01:17 | close | 11932 | 25.00 | 1.37990 | 0.00000 | 0.00000 | 106.45 | 6936586.86 |
| 32072 | 2007.07.19 01:17 | close | 11931 | 25.00 | 1.37990 | 0.00000 | 0.00000 | 106.45 | 6936693.30 |
| 32073 | 2007.07.19 01:17 | close | 11930 | 25.00 | 1.37990 | 0.00000 | 0.00000 | -643.55 | 6936049.75 |
| 32074 | 2007.07.19 23:10 | sell | 11933 | 25.00 | 1.38010 | 0.00000 | 0.00000 | ||
| 32075 | 2007.07.19 23:32 | sell | 11934 | 25.00 | 1.38049 | 0.00000 | 0.00000 | ||
| 32076 | 2007.07.19 23:32 | sell | 11935 | 25.00 | 1.38049 | 0.00000 | 0.00000 | ||
| 32077 | 2007.07.20 00:00 | close | 11933 | 25.00 | 1.38014 | 0.00000 | 0.00000 | -147.85 | 6935901.89 |
| 32078 | 2007.07.20 00:12 | close | 11935 | 25.00 | 1.38000 | 0.00000 | 0.00000 | 1177.15 | 6937079.04 |
| 32079 | 2007.07.20 00:12 | close | 11934 | 25.00 | 1.38000 | 0.00000 | 0.00000 | 1177.15 | 6938256.19 |
| 32080 | 2007.07.23 02:00 | sell | 11936 | 25.00 | 1.38350 | 0.00000 | 0.00000 | ||
| 32081 | 2007.07.23 02:00 | modify | 11936 | 25.00 | 1.38350 | 1.39050 | 1.36750 | ||
| 32082 | 2007.07.23 12:50 | modify | 11936 | 25.00 | 1.38350 | 1.38305 | 1.36750 | ||
| 32083 | 2007.07.23 20:22 | modify | 11936 | 25.00 | 1.38350 | 1.38290 | 1.36750 | ||
| 32084 | 2007.07.23 20:30 | modify | 11936 | 25.00 | 1.38350 | 1.38289 | 1.36750 | ||
| 32085 | 2007.07.23 20:36 | modify | 11936 | 25.00 | 1.38350 | 1.38286 | 1.36750 | ||
| 32086 | 2007.07.23 22:42 | modify | 11936 | 25.00 | 1.38350 | 1.38271 | 1.36750 | ||
| 32087 | 2007.07.23 22:48 | modify | 11936 | 25.00 | 1.38350 | 1.38262 | 1.36750 | ||
| 32088 | 2007.07.23 23:17 | sell | 11937 | 25.00 | 1.38039 | 0.00000 | 0.00000 | ||
| 32089 | 2007.07.23 23:18 | sell | 11938 | 25.00 | 1.38050 | 0.00000 | 0.00000 | ||
| 32090 | 2007.07.23 23:22 | sell | 11939 | 25.00 | 1.38063 | 0.00000 | 0.00000 | ||
| 32091 | 2007.07.24 00:04 | close | 11939 | 25.00 | 1.38080 | 0.00000 | 0.00000 | -472.85 | 6937783.34 |
| 32092 | 2007.07.24 00:06 | close | 11938 | 25.00 | 1.38070 | 0.00000 | 0.00000 | -547.85 | 6937235.49 |
| 32093 | 2007.07.24 01:11 | close | 11937 | 25.00 | 1.38050 | 0.00000 | 0.00000 | -322.85 | 6936912.64 |
| 32094 | 2007.07.24 01:50 | modify | 11936 | 25.00 | 1.38350 | 1.38256 | 1.36750 | ||
| 32095 | 2007.07.24 02:00 | modify | 11936 | 25.00 | 1.38350 | 1.38254 | 1.36750 | ||
| 32096 | 2007.07.24 02:14 | modify | 11936 | 25.00 | 1.38350 | 1.38248 | 1.36750 | ||
| 32097 | 2007.07.24 02:20 | modify | 11936 | 25.00 | 1.38350 | 1.38225 | 1.36750 | ||
| 32098 | 2007.07.24 03:32 | s/l | 11936 | 25.00 | 1.38225 | 1.38225 | 1.36750 | 3077.15 | 6939989.79 |
| 32099 | 2007.07.24 23:03 | buy | 11940 | 25.00 | 1.38140 | 0.00000 | 0.00000 | ||
| 32100 | 2007.07.24 23:03 | buy | 11941 | 25.00 | 1.38140 | 0.00000 | 0.00000 | ||
| 32101 | 2007.07.24 23:14 | close | 11941 | 25.00 | 1.38180 | 0.00000 | 0.00000 | 1000.00 | 6940989.79 |
| 32102 | 2007.07.24 23:14 | close | 11940 | 25.00 | 1.38180 | 0.00000 | 0.00000 | 1000.00 | 6941989.79 |
| 32103 | 2007.07.24 23:21 | sell | 11942 | 25.00 | 1.38200 | 0.00000 | 0.00000 | ||
| 32104 | 2007.07.25 00:01 | close | 11942 | 25.00 | 1.38220 | 0.00000 | 0.00000 | -547.85 | 6941441.93 |
| 32105 | 2007.07.25 10:55 | sell | 11943 | 25.00 | 1.37680 | 0.00000 | 0.00000 | ||
| 32106 | 2007.07.25 10:55 | modify | 11943 | 25.00 | 1.37680 | 1.37980 | 1.34680 | ||
| 32107 | 2007.07.25 21:35 | sell | 11944 | 25.00 | 1.37150 | 0.00000 | 0.00000 | ||
| 32108 | 2007.07.25 21:35 | modify | 11944 | 25.00 | 1.37150 | 1.38350 | 1.36890 | ||
| 32109 | 2007.07.25 22:15 | sell | 11945 | 25.00 | 1.37120 | 0.00000 | 0.00000 | ||
| 32110 | 2007.07.25 22:15 | modify | 11945 | 25.00 | 1.37120 | 1.38220 | 1.36910 | ||
| 32111 | 2007.07.25 23:00 | sell | 11946 | 25.00 | 1.37150 | 0.00000 | 0.00000 | ||
| 32112 | 2007.07.25 23:10 | sell | 11947 | 25.00 | 1.37180 | 0.00000 | 0.00000 | ||
| 32113 | 2007.07.25 23:10 | sell | 11948 | 25.00 | 1.37180 | 0.00000 | 0.00000 | ||
| 32114 | 2007.07.25 23:40 | sell | 11949 | 25.00 | 1.37210 | 0.00000 | 0.00000 | ||
| 32115 | 2007.07.26 00:40 | close | 11949 | 25.00 | 1.37225 | 0.00000 | 0.00000 | -518.55 | 6940923.38 |
| 32116 | 2007.07.26 03:04 | close | 11948 | 25.00 | 1.37190 | 0.00000 | 0.00000 | -393.55 | 6940529.83 |
| 32117 | 2007.07.26 03:04 | close | 11947 | 25.00 | 1.37190 | 0.00000 | 0.00000 | -393.55 | 6940136.27 |
| 32118 | 2007.07.26 03:10 | close | 11946 | 25.00 | 1.37170 | 0.00000 | 0.00000 | -643.55 | 6939492.72 |
| 32119 | 2007.07.26 03:18 | close | 11944 | 25.00 | 1.37170 | 1.38350 | 1.36890 | -643.55 | 6938849.16 |
| 32120 | 2007.07.26 03:45 | close | 11945 | 25.00 | 1.37160 | 1.38220 | 1.36910 | -1143.55 | 6937705.61 |
| 32121 | 2007.07.26 07:00 | modify | 11943 | 25.00 | 1.37680 | 1.37611 | 1.34680 | ||
| 32122 | 2007.07.26 07:40 | modify | 11943 | 25.00 | 1.37680 | 1.37607 | 1.34680 | ||
| 32123 | 2007.07.26 09:07 | modify | 11943 | 25.00 | 1.37680 | 1.37579 | 1.34680 | ||
| 32124 | 2007.07.26 14:15 | modify | 11943 | 25.00 | 1.37680 | 1.37578 | 1.34680 | ||
| 32125 | 2007.07.26 14:20 | modify | 11943 | 25.00 | 1.37680 | 1.37518 | 1.34680 | ||
| 32126 | 2007.07.26 14:25 | modify | 11943 | 25.00 | 1.37680 | 1.37498 | 1.34680 | ||
| 32127 | 2007.07.26 14:30 | modify | 11943 | 25.00 | 1.37680 | 1.37468 | 1.34680 | ||
| 32128 | 2007.07.26 14:35 | modify | 11943 | 25.00 | 1.37680 | 1.37408 | 1.34680 | ||
| 32129 | 2007.07.26 17:02 | s/l | 11943 | 25.00 | 1.37408 | 1.37408 | 1.34680 | 6656.45 | 6944362.05 |
| 32130 | 2007.07.26 19:45 | buy | 11950 | 25.00 | 1.37670 | 0.00000 | 0.00000 | ||
| 32131 | 2007.07.26 19:45 | modify | 11950 | 25.00 | 1.37670 | 1.37370 | 1.40670 | ||
| 32132 | 2007.07.26 21:58 | s/l | 11950 | 25.00 | 1.37370 | 1.37370 | 1.40670 | -7500.00 | 6936862.05 |
| 32133 | 2007.07.26 23:27 | sell | 11951 | 25.00 | 1.37440 | 0.00000 | 0.00000 | ||
| 32134 | 2007.07.26 23:36 | sell | 11952 | 25.00 | 1.37452 | 0.00000 | 0.00000 | ||
| 32135 | 2007.07.26 23:37 | sell | 11953 | 25.00 | 1.37460 | 0.00000 | 0.00000 | ||
| 32136 | 2007.07.27 00:07 | close | 11951 | 25.00 | 1.37438 | 0.00000 | 0.00000 | 2.15 | 6936864.20 |
| 32137 | 2007.07.27 00:07 | close | 11953 | 25.00 | 1.37420 | 0.00000 | 0.00000 | 952.15 | 6937816.35 |
| 32138 | 2007.07.27 00:16 | close | 11952 | 25.00 | 1.37442 | 0.00000 | 0.00000 | 202.15 | 6938018.50 |
| 32139 | 2007.07.27 11:50 | sell | 11954 | 25.00 | 1.36650 | 0.00000 | 0.00000 | ||
| 32140 | 2007.07.27 11:50 | modify | 11954 | 25.00 | 1.36650 | 1.36950 | 1.33650 | ||
| 32141 | 2007.07.27 15:47 | sell | 11955 | 25.00 | 1.36641 | 0.00000 | 0.00000 | ||
| 32142 | 2007.07.27 15:47 | modify | 11955 | 25.00 | 1.36641 | 1.37841 | 1.36381 | ||
| 32143 | 2007.07.27 15:58 | modify | 11955 | 25.00 | 1.36641 | 1.36631 | 1.36381 | ||
| 32144 | 2007.07.27 16:14 | s/l | 11955 | 25.00 | 1.36631 | 1.36631 | 1.36381 | 250.00 | 6938268.50 |
| 32145 | 2007.07.30 21:07 | s/l | 11954 | 25.00 | 1.36950 | 1.36950 | 1.33650 | -7547.85 | 6930720.65 |
| 32146 | 2007.07.31 02:00 | sell | 11956 | 25.00 | 1.37090 | 0.00000 | 0.00000 | ||
| 32147 | 2007.07.31 02:00 | modify | 11956 | 25.00 | 1.37090 | 1.37790 | 1.35490 | ||
| 32148 | 2007.07.31 05:01 | buy | 11957 | 25.00 | 1.37100 | 0.00000 | 0.00000 | ||
| 32149 | 2007.07.31 05:01 | modify | 11957 | 25.00 | 1.37100 | 1.35900 | 1.37360 | ||
| 32150 | 2007.07.31 05:51 | modify | 11957 | 25.00 | 1.37100 | 1.37110 | 1.37360 | ||
| 32151 | 2007.07.31 06:01 | close | 11957 | 25.00 | 1.37192 | 1.37110 | 1.37360 | 2300.00 | 6933020.65 |
| 32152 | 2007.07.31 07:15 | buy | 11958 | 25.00 | 1.37100 | 0.00000 | 0.00000 | ||
| 32153 | 2007.07.31 07:15 | modify | 11958 | 25.00 | 1.37100 | 1.36000 | 1.37310 | ||
| 32154 | 2007.07.31 15:30 | close | 11958 | 25.00 | 1.37190 | 1.36000 | 1.37310 | 2250.00 | 6935270.65 |
| 32155 | 2007.07.31 23:00 | buy | 11959 | 25.00 | 1.36830 | 0.00000 | 0.00000 | ||
| 32156 | 2007.07.31 23:00 | modify | 11959 | 25.00 | 1.36830 | 1.35730 | 1.37040 | ||
| 32157 | 2007.07.31 23:36 | sell | 11960 | 25.00 | 1.36840 | 0.00000 | 0.00000 | ||
| 32158 | 2007.07.31 23:49 | sell | 11961 | 25.00 | 1.36860 | 0.00000 | 0.00000 | ||
| 32159 | 2007.08.01 00:00 | close | 11956 | 25.00 | 1.36840 | 1.37790 | 1.35490 | 6202.15 | 6941472.80 |
| 32160 | 2007.08.01 00:00 | buy | 11962 | 25.00 | 1.36840 | 0.00000 | 0.00000 | ||
| 32161 | 2007.08.01 00:00 | modify | 11962 | 25.00 | 1.36840 | 1.36140 | 1.38440 | ||
| 32162 | 2007.08.01 00:03 | close | 11961 | 25.00 | 1.36820 | 0.00000 | 0.00000 | 952.15 | 6942424.94 |
| 32163 | 2007.08.01 00:16 | close | 11960 | 25.00 | 1.36820 | 0.00000 | 0.00000 | 452.15 | 6942877.09 |
| 32164 | 2007.08.01 14:45 | close | 11959 | 25.00 | 1.36660 | 1.35730 | 1.37040 | -4325.30 | 6938551.79 |
| 32165 | 2007.08.01 15:45 | buy | 11963 | 25.00 | 1.36920 | 0.00000 | 0.00000 | ||
| 32166 | 2007.08.01 15:45 | modify | 11963 | 25.00 | 1.36920 | 1.36620 | 1.39920 | ||
| 32167 | 2007.08.01 20:15 | s/l | 11963 | 25.00 | 1.36620 | 1.36620 | 1.39920 | -7500.00 | 6931051.79 |
| 32168 | 2007.08.01 23:00 | sell | 11964 | 25.00 | 1.36690 | 0.00000 | 0.00000 | ||
| 32169 | 2007.08.01 23:00 | sell | 11965 | 25.00 | 1.36690 | 0.00000 | 0.00000 | ||
| 32170 | 2007.08.01 23:00 | sell | 11966 | 25.00 | 1.36690 | 0.00000 | 0.00000 | ||
| 32171 | 2007.08.01 23:00 | sell | 11967 | 25.00 | 1.36690 | 0.00000 | 0.00000 | ||
| 32172 | 2007.08.01 23:08 | close | 11967 | 25.00 | 1.36650 | 0.00000 | 0.00000 | 1000.00 | 6932051.79 |
| 32173 | 2007.08.01 23:08 | close | 11966 | 25.00 | 1.36650 | 0.00000 | 0.00000 | 1000.00 | 6933051.79 |
| 32174 | 2007.08.01 23:08 | close | 11965 | 25.00 | 1.36650 | 0.00000 | 0.00000 | 1000.00 | 6934051.79 |
| 32175 | 2007.08.01 23:08 | close | 11964 | 25.00 | 1.36650 | 0.00000 | 0.00000 | 1000.00 | 6935051.79 |
| 32176 | 2007.08.01 23:19 | sell | 11968 | 25.00 | 1.36660 | 0.00000 | 0.00000 | ||
| 32177 | 2007.08.01 23:27 | close | 11968 | 25.00 | 1.36620 | 0.00000 | 0.00000 | 1000.00 | 6936051.79 |
| 32178 | 2007.08.01 23:36 | sell | 11969 | 25.00 | 1.36651 | 0.00000 | 0.00000 | ||
| 32179 | 2007.08.01 23:37 | sell | 11970 | 25.00 | 1.36675 | 0.00000 | 0.00000 | ||
| 32180 | 2007.08.01 23:39 | sell | 11971 | 25.00 | 1.36692 | 0.00000 | 0.00000 | ||
| 32181 | 2007.08.02 00:02 | close | 11971 | 25.00 | 1.36648 | 0.00000 | 0.00000 | 956.45 | 6937008.23 |
| 32182 | 2007.08.02 00:03 | close | 11970 | 25.00 | 1.36630 | 0.00000 | 0.00000 | 981.45 | 6937989.68 |
| 32183 | 2007.08.02 02:30 | close | 11969 | 25.00 | 1.36670 | 0.00000 | 0.00000 | -618.55 | 6937371.13 |
| 32184 | 2007.08.02 23:00 | sell | 11972 | 25.00 | 1.36998 | 0.00000 | 0.00000 | ||
| 32185 | 2007.08.02 23:00 | sell | 11973 | 25.00 | 1.36998 | 0.00000 | 0.00000 | ||
| 32186 | 2007.08.02 23:10 | sell | 11974 | 25.00 | 1.37027 | 0.00000 | 0.00000 | ||
| 32187 | 2007.08.02 23:10 | sell | 11975 | 25.00 | 1.37027 | 0.00000 | 0.00000 | ||
| 32188 | 2007.08.02 23:51 | close | 11975 | 25.00 | 1.37046 | 0.00000 | 0.00000 | -475.00 | 6936896.13 |
| 32189 | 2007.08.02 23:51 | close | 11974 | 25.00 | 1.37046 | 0.00000 | 0.00000 | -475.00 | 6936421.13 |
| 32190 | 2007.08.02 23:58 | close | 11973 | 25.00 | 1.37000 | 0.00000 | 0.00000 | -50.00 | 6936371.13 |
| 32191 | 2007.08.02 23:58 | close | 11972 | 25.00 | 1.37000 | 0.00000 | 0.00000 | -50.00 | 6936321.13 |
| 32192 | 2007.08.03 00:00 | close | 11962 | 25.00 | 1.36990 | 1.36140 | 1.38440 | 3448.79 | 6939769.91 |
| 32193 | 2007.08.03 00:00 | sell | 11976 | 25.00 | 1.36990 | 0.00000 | 0.00000 | ||
| 32194 | 2007.08.03 00:00 | modify | 11976 | 25.00 | 1.36990 | 1.37690 | 1.35390 | ||
| 32195 | 2007.08.03 16:35 | buy | 11977 | 25.00 | 1.37400 | 0.00000 | 0.00000 | ||
| 32196 | 2007.08.03 16:35 | modify | 11977 | 25.00 | 1.37400 | 1.37100 | 1.40400 | ||
| 32197 | 2007.08.03 17:26 | s/l | 11976 | 25.00 | 1.37690 | 1.37690 | 1.35390 | -17500.00 | 6922269.91 |
| 32198 | 2007.08.03 22:00 | modify | 11977 | 25.00 | 1.37400 | 1.37420 | 1.40400 | ||
| 32199 | 2007.08.03 22:05 | modify | 11977 | 25.00 | 1.37400 | 1.37502 | 1.40400 | ||
| 32200 | 2007.08.03 23:30 | buy | 11978 | 25.00 | 1.37800 | 0.00000 | 0.00000 | ||
| 32201 | 2007.08.03 23:30 | modify | 11978 | 25.00 | 1.37800 | 1.36700 | 1.38010 | ||
| 32202 | 2007.08.03 23:48 | buy | 11979 | 25.00 | 1.37760 | 0.00000 | 0.00000 | ||
| 32203 | 2007.08.03 23:48 | modify | 11979 | 25.00 | 1.37760 | 1.36560 | 1.38020 | ||
| 32204 | 2007.08.06 01:00 | t/p | 11978 | 25.00 | 1.38010 | 1.36700 | 1.38010 | 5174.70 | 6927444.61 |
| 32205 | 2007.08.06 01:00 | t/p | 11979 | 25.00 | 1.38020 | 1.36560 | 1.38020 | 6424.70 | 6933869.31 |
| 32206 | 2007.08.06 01:00 | modify | 11977 | 25.00 | 1.37400 | 1.37656 | 1.40400 | ||
| 32207 | 2007.08.06 02:00 | sell | 11980 | 25.00 | 1.38170 | 0.00000 | 0.00000 | ||
| 32208 | 2007.08.06 02:00 | modify | 11980 | 25.00 | 1.38170 | 1.38870 | 1.36570 | ||
| 32209 | 2007.08.06 05:30 | buy | 11981 | 25.00 | 1.38110 | 0.00000 | 0.00000 | ||
| 32210 | 2007.08.06 05:30 | modify | 11981 | 25.00 | 1.38110 | 1.37010 | 1.38320 | ||
| 32211 | 2007.08.06 09:15 | close | 11981 | 25.00 | 1.38180 | 1.37010 | 1.38320 | 1750.00 | 6935619.31 |
| 32212 | 2007.08.06 13:45 | buy | 11982 | 25.00 | 1.38080 | 0.00000 | 0.00000 | ||
| 32213 | 2007.08.06 13:45 | modify | 11982 | 25.00 | 1.38080 | 1.36980 | 1.38290 | ||
| 32214 | 2007.08.06 17:16 | buy | 11983 | 25.00 | 1.37930 | 0.00000 | 0.00000 | ||
| 32215 | 2007.08.06 17:16 | modify | 11983 | 25.00 | 1.37930 | 1.36730 | 1.38190 | ||
| 32216 | 2007.08.06 17:23 | modify | 11983 | 25.00 | 1.37930 | 1.37940 | 1.38190 | ||
| 32217 | 2007.08.06 17:43 | close | 11983 | 25.00 | 1.38130 | 1.37940 | 1.38190 | 5000.00 | 6940619.31 |
| 32218 | 2007.08.06 22:55 | modify | 11980 | 25.00 | 1.38170 | 1.38160 | 1.36570 | ||
| 32219 | 2007.08.06 23:00 | buy | 11984 | 25.00 | 1.37850 | 0.00000 | 0.00000 | ||
| 32220 | 2007.08.06 23:15 | close | 11984 | 25.00 | 1.37890 | 0.00000 | 0.00000 | 1000.00 | 6941619.31 |
| 32221 | 2007.08.06 23:30 | sell | 11985 | 25.00 | 1.37908 | 0.00000 | 0.00000 | ||
| 32222 | 2007.08.07 00:20 | close | 11985 | 25.00 | 1.37908 | 0.00000 | 0.00000 | -47.85 | 6941571.46 |
| 32223 | 2007.08.07 00:22 | modify | 11980 | 25.00 | 1.38170 | 1.38152 | 1.36570 | ||
| 32224 | 2007.08.07 00:42 | modify | 11980 | 25.00 | 1.38170 | 1.38145 | 1.36570 | ||
| 32225 | 2007.08.07 02:15 | close | 11982 | 25.00 | 1.38040 | 1.36980 | 1.38290 | -1075.30 | 6940496.15 |
| 32226 | 2007.08.07 02:30 | s/l | 11980 | 25.00 | 1.38145 | 1.38145 | 1.36570 | 577.15 | 6941073.30 |
| 32227 | 2007.08.07 16:23 | s/l | 11977 | 25.00 | 1.37656 | 1.37656 | 1.40400 | 6249.39 | 6947322.69 |
| 32228 | 2007.08.07 23:32 | buy | 11986 | 25.00 | 1.37410 | 0.00000 | 0.00000 | ||
| 32229 | 2007.08.07 23:36 | buy | 11987 | 25.00 | 1.37407 | 0.00000 | 0.00000 | ||
| 32230 | 2007.08.07 23:45 | buy | 11988 | 25.00 | 1.37410 | 0.00000 | 0.00000 | ||
| 32231 | 2007.08.07 23:45 | modify | 11988 | 25.00 | 1.37410 | 1.36310 | 1.37620 | ||
| 32232 | 2007.08.08 00:00 | buy | 11989 | 25.00 | 1.37370 | 0.00000 | 0.00000 | ||
| 32233 | 2007.08.08 00:00 | modify | 11989 | 25.00 | 1.37370 | 1.36670 | 1.38970 | ||
| 32234 | 2007.08.08 00:23 | close | 11987 | 25.00 | 1.37450 | 0.00000 | 0.00000 | 999.70 | 6948322.39 |
| 32235 | 2007.08.08 00:23 | close | 11986 | 25.00 | 1.37450 | 0.00000 | 0.00000 | 924.70 | 6949247.09 |
| 32236 | 2007.08.08 05:30 | close | 11988 | 25.00 | 1.37540 | 1.36310 | 1.37620 | 3174.70 | 6952421.79 |
| 32237 | 2007.08.08 14:13 | modify | 11989 | 25.00 | 1.37370 | 1.37373 | 1.38970 | ||
| 32238 | 2007.08.08 15:03 | modify | 11989 | 25.00 | 1.37370 | 1.37380 | 1.38970 | ||
| 32239 | 2007.08.08 15:08 | modify | 11989 | 25.00 | 1.37370 | 1.37523 | 1.38970 | ||
| 32240 | 2007.08.08 15:13 | modify | 11989 | 25.00 | 1.37370 | 1.37549 | 1.38970 | ||
| 32241 | 2007.08.08 15:26 | modify | 11989 | 25.00 | 1.37370 | 1.37557 | 1.38970 | ||
| 32242 | 2007.08.08 15:32 | modify | 11989 | 25.00 | 1.37370 | 1.37635 | 1.38970 | ||
| 32243 | 2007.08.08 15:37 | modify | 11989 | 25.00 | 1.37370 | 1.37648 | 1.38970 | ||
| 32244 | 2007.08.08 15:42 | modify | 11989 | 25.00 | 1.37370 | 1.37660 | 1.38970 | ||
| 32245 | 2007.08.08 15:47 | modify | 11989 | 25.00 | 1.37370 | 1.37663 | 1.38970 | ||
| 32246 | 2007.08.08 16:24 | modify | 11989 | 25.00 | 1.37370 | 1.37664 | 1.38970 | ||
| 32247 | 2007.08.08 16:29 | modify | 11989 | 25.00 | 1.37370 | 1.37685 | 1.38970 | ||
| 32248 | 2007.08.08 16:34 | modify | 11989 | 25.00 | 1.37370 | 1.37756 | 1.38970 | ||
| 32249 | 2007.08.08 16:40 | modify | 11989 | 25.00 | 1.37370 | 1.37757 | 1.38970 | ||
| 32250 | 2007.08.08 16:45 | modify | 11989 | 25.00 | 1.37370 | 1.37787 | 1.38970 | ||
| 32251 | 2007.08.08 16:50 | modify | 11989 | 25.00 | 1.37370 | 1.37804 | 1.38970 | ||
| 32252 | 2007.08.08 16:55 | modify | 11989 | 25.00 | 1.37370 | 1.37824 | 1.38970 | ||
| 32253 | 2007.08.08 21:45 | buy | 11990 | 25.00 | 1.37980 | 0.00000 | 0.00000 | ||
| 32254 | 2007.08.08 21:45 | modify | 11990 | 25.00 | 1.37980 | 1.36880 | 1.38190 | ||
| 32255 | 2007.08.08 23:00 | buy | 11991 | 25.00 | 1.37960 | 0.00000 | 0.00000 | ||
| 32256 | 2007.08.09 00:08 | close | 11991 | 25.00 | 1.38010 | 0.00000 | 0.00000 | 1024.09 | 6953445.88 |
| 32257 | 2007.08.09 03:19 | modify | 11989 | 25.00 | 1.37370 | 1.37825 | 1.38970 | ||
| 32258 | 2007.08.09 03:26 | modify | 11989 | 25.00 | 1.37370 | 1.37828 | 1.38970 | ||
| 32259 | 2007.08.09 03:31 | modify | 11989 | 25.00 | 1.37370 | 1.37832 | 1.38970 | ||
| 32260 | 2007.08.09 03:36 | modify | 11989 | 25.00 | 1.37370 | 1.37841 | 1.38970 | ||
| 32261 | 2007.08.09 07:16 | modify | 11989 | 25.00 | 1.37370 | 1.37850 | 1.38970 | ||
| 32262 | 2007.08.09 07:30 | close | 11990 | 25.00 | 1.38040 | 1.36880 | 1.38190 | 1274.09 | 6954719.97 |
| 32263 | 2007.08.09 09:05 | modify | 11989 | 25.00 | 1.37370 | 1.37852 | 1.38970 | ||
| 32264 | 2007.08.09 09:10 | modify | 11989 | 25.00 | 1.37370 | 1.37885 | 1.38970 | ||
| 32265 | 2007.08.09 09:15 | modify | 11989 | 25.00 | 1.37370 | 1.37905 | 1.38970 | ||
| 32266 | 2007.08.09 09:45 | s/l | 11989 | 25.00 | 1.37905 | 1.37905 | 1.38970 | 13149.09 | 6967869.06 |
| 32267 | 2007.08.09 15:45 | sell | 11992 | 25.00 | 1.36920 | 0.00000 | 0.00000 | ||
| 32268 | 2007.08.09 15:45 | modify | 11992 | 25.00 | 1.36920 | 1.37220 | 1.33920 | ||
| 32269 | 2007.08.09 23:00 | buy | 11993 | 25.00 | 1.36780 | 0.00000 | 0.00000 | ||
| 32270 | 2007.08.09 23:07 | buy | 11994 | 25.00 | 1.36720 | 0.00000 | 0.00000 | ||
| 32271 | 2007.08.09 23:10 | close | 11994 | 25.00 | 1.36760 | 0.00000 | 0.00000 | 1000.00 | 6968869.06 |
| 32272 | 2007.08.09 23:46 | sell | 11995 | 25.00 | 1.36783 | 0.00000 | 0.00000 | ||
| 32273 | 2007.08.09 23:48 | sell | 11996 | 25.00 | 1.36810 | 0.00000 | 0.00000 | ||
| 32274 | 2007.08.09 23:52 | close | 11996 | 25.00 | 1.36768 | 0.00000 | 0.00000 | 1050.00 | 6969919.06 |
| 32275 | 2007.08.10 00:03 | close | 11993 | 25.00 | 1.36820 | 0.00000 | 0.00000 | 924.70 | 6970843.75 |
| 32276 | 2007.08.10 00:19 | close | 11995 | 25.00 | 1.36740 | 0.00000 | 0.00000 | 1027.15 | 6971870.90 |
| 32277 | 2007.08.10 07:15 | sell | 11997 | 25.00 | 1.36680 | 0.00000 | 0.00000 | ||
| 32278 | 2007.08.10 07:15 | modify | 11997 | 25.00 | 1.36680 | 1.37780 | 1.36470 | ||
| 32279 | 2007.08.10 08:00 | close | 11997 | 25.00 | 1.36600 | 1.37780 | 1.36470 | 2000.00 | 6973870.90 |
| 32280 | 2007.08.10 09:30 | sell | 11998 | 25.00 | 1.36740 | 0.00000 | 0.00000 | ||
| 32281 | 2007.08.10 09:30 | modify | 11998 | 25.00 | 1.36740 | 1.37840 | 1.36530 | ||
| 32282 | 2007.08.10 10:15 | sell | 11999 | 25.00 | 1.36950 | 0.00000 | 0.00000 | ||
| 32283 | 2007.08.10 10:15 | modify | 11999 | 25.00 | 1.36950 | 1.38150 | 1.36690 | ||
| 32284 | 2007.08.10 10:27 | modify | 11999 | 25.00 | 1.36950 | 1.36940 | 1.36690 | ||
| 32285 | 2007.08.10 10:33 | close | 11999 | 25.00 | 1.36799 | 1.36940 | 1.36690 | 3775.00 | 6977645.90 |
| 32286 | 2007.08.10 14:00 | close | 11998 | 25.00 | 1.36580 | 1.37840 | 1.36530 | 4000.00 | 6981645.90 |
| 32287 | 2007.08.13 17:05 | modify | 11992 | 25.00 | 1.36920 | 1.36917 | 1.33920 | ||
| 32288 | 2007.08.13 17:10 | modify | 11992 | 25.00 | 1.36920 | 1.36862 | 1.33920 | ||
| 32289 | 2007.08.13 17:20 | modify | 11992 | 25.00 | 1.36920 | 1.36855 | 1.33920 | ||
| 32290 | 2007.08.13 17:26 | modify | 11992 | 25.00 | 1.36920 | 1.36851 | 1.33920 | ||
| 32291 | 2007.08.13 17:38 | modify | 11992 | 25.00 | 1.36920 | 1.36841 | 1.33920 | ||
| 32292 | 2007.08.13 17:48 | modify | 11992 | 25.00 | 1.36920 | 1.36830 | 1.33920 | ||
| 32293 | 2007.08.13 17:53 | modify | 11992 | 25.00 | 1.36920 | 1.36711 | 1.33920 | ||
| 32294 | 2007.08.13 17:58 | modify | 11992 | 25.00 | 1.36920 | 1.36651 | 1.33920 | ||
| 32295 | 2007.08.13 23:00 | buy | 12000 | 25.00 | 1.36110 | 0.00000 | 0.00000 | ||
| 32296 | 2007.08.13 23:00 | buy | 12001 | 25.00 | 1.36110 | 0.00000 | 0.00000 | ||
| 32297 | 2007.08.13 23:15 | buy | 12002 | 25.00 | 1.36060 | 0.00000 | 0.00000 | ||
| 32298 | 2007.08.13 23:15 | modify | 12002 | 25.00 | 1.36060 | 1.34960 | 1.36270 | ||
| 32299 | 2007.08.13 23:22 | sell | 12003 | 25.00 | 1.36129 | 0.00000 | 0.00000 | ||
| 32300 | 2007.08.13 23:43 | close | 12003 | 25.00 | 1.36082 | 0.00000 | 0.00000 | 1175.00 | 6982820.90 |
| 32301 | 2007.08.14 00:20 | close | 12001 | 25.00 | 1.36120 | 0.00000 | 0.00000 | 174.70 | 6982995.60 |
| 32302 | 2007.08.14 00:20 | close | 12000 | 25.00 | 1.36120 | 0.00000 | 0.00000 | 174.70 | 6983170.30 |
| 32303 | 2007.08.14 04:00 | sell | 12004 | 25.00 | 1.36130 | 0.00000 | 0.00000 | ||
| 32304 | 2007.08.14 04:00 | modify | 12004 | 25.00 | 1.36130 | 1.37330 | 1.35870 | ||
| 32305 | 2007.08.14 05:30 | close | 12002 | 25.00 | 1.36150 | 1.34960 | 1.36270 | 2174.70 | 6985344.99 |
| 32306 | 2007.08.14 05:30 | sell | 12005 | 25.00 | 1.36150 | 0.00000 | 0.00000 | ||
| 32307 | 2007.08.14 05:30 | modify | 12005 | 25.00 | 1.36150 | 1.37250 | 1.35940 | ||
| 32308 | 2007.08.14 08:15 | close | 12004 | 25.00 | 1.36140 | 1.37330 | 1.35870 | -250.00 | 6985094.99 |
| 32309 | 2007.08.14 08:19 | modify | 11992 | 25.00 | 1.36920 | 1.36644 | 1.33920 | ||
| 32310 | 2007.08.14 08:24 | modify | 11992 | 25.00 | 1.36920 | 1.36617 | 1.33920 | ||
| 32311 | 2007.08.14 09:54 | modify | 11992 | 25.00 | 1.36920 | 1.36588 | 1.33920 | ||
| 32312 | 2007.08.14 09:59 | modify | 11992 | 25.00 | 1.36920 | 1.36518 | 1.33920 | ||
| 32313 | 2007.08.14 10:00 | close | 12005 | 25.00 | 1.35990 | 1.37250 | 1.35940 | 4000.00 | 6989094.99 |
| 32314 | 2007.08.14 10:04 | modify | 11992 | 25.00 | 1.36920 | 1.36505 | 1.33920 | ||
| 32315 | 2007.08.14 10:10 | modify | 11992 | 25.00 | 1.36920 | 1.36492 | 1.33920 | ||
| 32316 | 2007.08.14 10:42 | modify | 11992 | 25.00 | 1.36920 | 1.36487 | 1.33920 | ||
| 32317 | 2007.08.14 10:47 | modify | 11992 | 25.00 | 1.36920 | 1.36423 | 1.33920 | ||
| 32318 | 2007.08.14 10:52 | modify | 11992 | 25.00 | 1.36920 | 1.36352 | 1.33920 | ||
| 32319 | 2007.08.14 10:57 | modify | 11992 | 25.00 | 1.36920 | 1.36292 | 1.33920 | ||
| 32320 | 2007.08.14 11:02 | modify | 11992 | 25.00 | 1.36920 | 1.36276 | 1.33920 | ||
| 32321 | 2007.08.14 15:52 | modify | 11992 | 25.00 | 1.36920 | 1.36272 | 1.33920 | ||
| 32322 | 2007.08.14 20:47 | modify | 11992 | 25.00 | 1.36920 | 1.36227 | 1.33920 | ||
| 32323 | 2007.08.14 20:52 | modify | 11992 | 25.00 | 1.36920 | 1.36208 | 1.33920 | ||
| 32324 | 2007.08.14 20:57 | modify | 11992 | 25.00 | 1.36920 | 1.36029 | 1.33920 | ||
| 32325 | 2007.08.14 23:56 | modify | 11992 | 25.00 | 1.36920 | 1.36027 | 1.33920 | ||
| 32326 | 2007.08.15 00:00 | buy | 12006 | 25.00 | 1.35330 | 0.00000 | 0.00000 | ||
| 32327 | 2007.08.15 00:00 | modify | 12006 | 25.00 | 1.35330 | 1.34630 | 1.36930 | ||
| 32328 | 2007.08.15 00:01 | modify | 11992 | 25.00 | 1.36920 | 1.36021 | 1.33920 | ||
| 32329 | 2007.08.15 01:35 | modify | 11992 | 25.00 | 1.36920 | 1.36011 | 1.33920 | ||
| 32330 | 2007.08.15 02:42 | modify | 11992 | 25.00 | 1.36920 | 1.36007 | 1.33920 | ||
| 32331 | 2007.08.15 03:12 | modify | 11992 | 25.00 | 1.36920 | 1.36002 | 1.33920 | ||
| 32332 | 2007.08.15 03:18 | modify | 11992 | 25.00 | 1.36920 | 1.35994 | 1.33920 | ||
| 32333 | 2007.08.15 03:23 | modify | 11992 | 25.00 | 1.36920 | 1.35977 | 1.33920 | ||
| 32334 | 2007.08.15 03:46 | modify | 11992 | 25.00 | 1.36920 | 1.35967 | 1.33920 | ||
| 32335 | 2007.08.15 03:55 | modify | 11992 | 25.00 | 1.36920 | 1.35957 | 1.33920 | ||
| 32336 | 2007.08.15 04:01 | modify | 11992 | 25.00 | 1.36920 | 1.35941 | 1.33920 | ||
| 32337 | 2007.08.15 04:35 | modify | 11992 | 25.00 | 1.36920 | 1.35931 | 1.33920 | ||
| 32338 | 2007.08.15 04:51 | modify | 11992 | 25.00 | 1.36920 | 1.35921 | 1.33920 | ||
| 32339 | 2007.08.15 04:57 | modify | 11992 | 25.00 | 1.36920 | 1.35920 | 1.33920 | ||
| 32340 | 2007.08.15 05:02 | modify | 11992 | 25.00 | 1.36920 | 1.35864 | 1.33920 | ||
| 32341 | 2007.08.15 05:30 | modify | 11992 | 25.00 | 1.36920 | 1.35858 | 1.33920 | ||
| 32342 | 2007.08.15 06:00 | modify | 11992 | 25.00 | 1.36920 | 1.35841 | 1.33920 | ||
| 32343 | 2007.08.15 06:05 | modify | 11992 | 25.00 | 1.36920 | 1.35831 | 1.33920 | ||
| 32344 | 2007.08.15 06:13 | modify | 11992 | 25.00 | 1.36920 | 1.35828 | 1.33920 | ||
| 32345 | 2007.08.15 06:19 | modify | 11992 | 25.00 | 1.36920 | 1.35801 | 1.33920 | ||
| 32346 | 2007.08.15 06:25 | modify | 11992 | 25.00 | 1.36920 | 1.35751 | 1.33920 | ||
| 32347 | 2007.08.15 07:00 | modify | 11992 | 25.00 | 1.36920 | 1.35725 | 1.33920 | ||
| 32348 | 2007.08.15 07:05 | modify | 11992 | 25.00 | 1.36920 | 1.35718 | 1.33920 | ||
| 32349 | 2007.08.15 07:14 | modify | 11992 | 25.00 | 1.36920 | 1.35715 | 1.33920 | ||
| 32350 | 2007.08.15 07:20 | modify | 11992 | 25.00 | 1.36920 | 1.35705 | 1.33920 | ||
| 32351 | 2007.08.15 07:25 | modify | 11992 | 25.00 | 1.36920 | 1.35665 | 1.33920 | ||
| 32352 | 2007.08.15 07:30 | modify | 11992 | 25.00 | 1.36920 | 1.35635 | 1.33920 | ||
| 32353 | 2007.08.15 07:35 | modify | 11992 | 25.00 | 1.36920 | 1.35625 | 1.33920 | ||
| 32354 | 2007.08.15 07:40 | modify | 11992 | 25.00 | 1.36920 | 1.35605 | 1.33920 | ||
| 32355 | 2007.08.15 07:45 | modify | 11992 | 25.00 | 1.36920 | 1.35575 | 1.33920 | ||
| 32356 | 2007.08.15 07:52 | modify | 11992 | 25.00 | 1.36920 | 1.35565 | 1.33920 | ||
| 32357 | 2007.08.15 08:33 | modify | 11992 | 25.00 | 1.36920 | 1.35517 | 1.33920 | ||
| 32358 | 2007.08.15 08:38 | modify | 11992 | 25.00 | 1.36920 | 1.35502 | 1.33920 | ||
| 32359 | 2007.08.15 08:44 | modify | 11992 | 25.00 | 1.36920 | 1.35452 | 1.33920 | ||
| 32360 | 2007.08.15 08:49 | modify | 11992 | 25.00 | 1.36920 | 1.35377 | 1.33920 | ||
| 32361 | 2007.08.15 09:14 | modify | 11992 | 25.00 | 1.36920 | 1.35372 | 1.33920 | ||
| 32362 | 2007.08.15 09:21 | modify | 11992 | 25.00 | 1.36920 | 1.35362 | 1.33920 | ||
| 32363 | 2007.08.15 14:10 | modify | 11992 | 25.00 | 1.36920 | 1.35356 | 1.33920 | ||
| 32364 | 2007.08.15 14:28 | modify | 11992 | 25.00 | 1.36920 | 1.35346 | 1.33920 | ||
| 32365 | 2007.08.15 14:33 | modify | 11992 | 25.00 | 1.36920 | 1.35333 | 1.33920 | ||
| 32366 | 2007.08.15 14:39 | modify | 11992 | 25.00 | 1.36920 | 1.35286 | 1.33920 | ||
| 32367 | 2007.08.15 14:52 | modify | 11992 | 25.00 | 1.36920 | 1.35266 | 1.33920 | ||
| 32368 | 2007.08.15 15:52 | s/l | 12006 | 25.00 | 1.34630 | 1.34630 | 1.36930 | -17500.00 | 6971594.99 |
| 32369 | 2007.08.15 15:52 | modify | 11992 | 25.00 | 1.36920 | 1.35212 | 1.33920 | ||
| 32370 | 2007.08.15 16:01 | modify | 11992 | 25.00 | 1.36920 | 1.35194 | 1.33920 | ||
| 32371 | 2007.08.15 16:43 | modify | 11992 | 25.00 | 1.36920 | 1.35181 | 1.33920 | ||
| 32372 | 2007.08.15 17:30 | sell | 12007 | 25.00 | 1.35010 | 0.00000 | 0.00000 | ||
| 32373 | 2007.08.15 17:30 | modify | 12007 | 25.00 | 1.35010 | 1.36110 | 1.34800 | ||
| 32374 | 2007.08.15 17:31 | sell | 12008 | 25.00 | 1.35030 | 0.00000 | 0.00000 | ||
| 32375 | 2007.08.15 17:31 | modify | 12008 | 25.00 | 1.35030 | 1.36230 | 1.34770 | ||
| 32376 | 2007.08.15 17:33 | modify | 12008 | 25.00 | 1.35030 | 1.35020 | 1.34770 | ||
| 32377 | 2007.08.15 17:41 | close | 12008 | 25.00 | 1.34845 | 1.35020 | 1.34770 | 4625.00 | 6976219.99 |
| 32378 | 2007.08.15 17:43 | t/p | 12007 | 25.00 | 1.34800 | 1.36110 | 1.34800 | 5250.00 | 6981469.99 |
| 32379 | 2007.08.15 23:37 | sell | 12009 | 25.00 | 1.34552 | 0.00000 | 0.00000 | ||
| 32380 | 2007.08.15 23:43 | close | 12009 | 25.00 | 1.34500 | 0.00000 | 0.00000 | 1300.00 | 6982769.99 |
| 32381 | 2007.08.16 00:07 | modify | 11992 | 25.00 | 1.36920 | 1.35165 | 1.33920 | ||
| 32382 | 2007.08.16 00:12 | modify | 11992 | 25.00 | 1.36920 | 1.35145 | 1.33920 | ||
| 32383 | 2007.08.16 00:18 | modify | 11992 | 25.00 | 1.36920 | 1.35125 | 1.33920 | ||
| 32384 | 2007.08.16 00:23 | modify | 11992 | 25.00 | 1.36920 | 1.35085 | 1.33920 | ||
| 32385 | 2007.08.16 00:28 | modify | 11992 | 25.00 | 1.36920 | 1.35075 | 1.33920 | ||
| 32386 | 2007.08.16 00:33 | modify | 11992 | 25.00 | 1.36920 | 1.35045 | 1.33920 | ||
| 32387 | 2007.08.16 01:00 | buy | 12010 | 25.00 | 1.34240 | 0.00000 | 0.00000 | ||
| 32388 | 2007.08.16 01:00 | modify | 12010 | 25.00 | 1.34240 | 1.33540 | 1.35840 | ||
| 32389 | 2007.08.16 01:07 | modify | 11992 | 25.00 | 1.36920 | 1.34410 | 1.33920 | ||
| 32390 | 2007.08.16 03:25 | modify | 11992 | 25.00 | 1.36920 | 1.34390 | 1.33920 | ||
| 32391 | 2007.08.16 03:38 | modify | 11992 | 25.00 | 1.36920 | 1.34360 | 1.33920 | ||
| 32392 | 2007.08.16 03:43 | modify | 11992 | 25.00 | 1.36920 | 1.34299 | 1.33920 | ||
| 32393 | 2007.08.16 03:57 | modify | 11992 | 25.00 | 1.36920 | 1.34280 | 1.33920 | ||
| 32394 | 2007.08.16 04:07 | modify | 11992 | 25.00 | 1.36920 | 1.34272 | 1.33920 | ||
| 32395 | 2007.08.16 04:12 | modify | 11992 | 25.00 | 1.36920 | 1.34251 | 1.33920 | ||
| 32396 | 2007.08.16 04:20 | modify | 11992 | 25.00 | 1.36920 | 1.34235 | 1.33920 | ||
| 32397 | 2007.08.16 06:09 | modify | 11992 | 25.00 | 1.36920 | 1.34210 | 1.33920 | ||
| 32398 | 2007.08.16 06:14 | t/p | 11992 | 25.00 | 1.33920 | 1.34210 | 1.33920 | 74665.04 | 7057435.03 |
| 32399 | 2007.08.16 07:30 | sell | 12011 | 25.00 | 1.34230 | 0.00000 | 0.00000 | ||
| 32400 | 2007.08.16 07:30 | modify | 12011 | 25.00 | 1.34230 | 1.35430 | 1.33970 | ||
| 32401 | 2007.08.16 08:02 | modify | 12011 | 25.00 | 1.34230 | 1.34220 | 1.33970 | ||
| 32402 | 2007.08.16 08:07 | s/l | 12011 | 25.00 | 1.34220 | 1.34220 | 1.33970 | 250.00 | 7057685.03 |
| 32403 | 2007.08.16 10:30 | sell | 12012 | 25.00 | 1.34320 | 0.00000 | 0.00000 | ||
| 32404 | 2007.08.16 10:30 | modify | 12012 | 25.00 | 1.34320 | 1.35420 | 1.34110 | ||
| 32405 | 2007.08.16 10:30 | sell | 12013 | 25.00 | 1.34320 | 0.00000 | 0.00000 | ||
| 32406 | 2007.08.16 10:30 | modify | 12013 | 25.00 | 1.34320 | 1.35520 | 1.34060 | ||
| 32407 | 2007.08.16 11:22 | modify | 12013 | 25.00 | 1.34320 | 1.34310 | 1.34060 | ||
| 32408 | 2007.08.16 11:25 | t/p | 12012 | 25.00 | 1.34110 | 1.35420 | 1.34110 | 5250.00 | 7062935.03 |
| 32409 | 2007.08.16 11:27 | close | 12013 | 25.00 | 1.34138 | 1.34310 | 1.34060 | 4550.00 | 7067485.03 |
| 32410 | 2007.08.16 16:45 | sell | 12014 | 25.00 | 1.34330 | 0.00000 | 0.00000 | ||
| 32411 | 2007.08.16 16:45 | modify | 12014 | 25.00 | 1.34330 | 1.35530 | 1.34070 | ||
| 32412 | 2007.08.16 16:58 | modify | 12014 | 25.00 | 1.34330 | 1.34320 | 1.34070 | ||
| 32413 | 2007.08.16 17:01 | close | 12014 | 25.00 | 1.34150 | 1.34320 | 1.34070 | 4500.00 | 7071985.03 |
| 32414 | 2007.08.16 21:45 | sell | 12015 | 25.00 | 1.34090 | 0.00000 | 0.00000 | ||
| 32415 | 2007.08.16 21:45 | modify | 12015 | 25.00 | 1.34090 | 1.35190 | 1.33880 | ||
| 32416 | 2007.08.16 22:11 | t/p | 12015 | 25.00 | 1.33880 | 1.35190 | 1.33880 | 5250.00 | 7077235.03 |
| 32417 | 2007.08.16 23:00 | sell | 12016 | 25.00 | 1.34140 | 0.00000 | 0.00000 | ||
| 32418 | 2007.08.16 23:00 | sell | 12017 | 25.00 | 1.34140 | 0.00000 | 0.00000 | ||
| 32419 | 2007.08.16 23:03 | sell | 12018 | 25.00 | 1.34180 | 0.00000 | 0.00000 | ||
| 32420 | 2007.08.16 23:08 | close | 12018 | 25.00 | 1.34140 | 0.00000 | 0.00000 | 1000.00 | 7078235.03 |
| 32421 | 2007.08.16 23:15 | sell | 12019 | 25.00 | 1.34160 | 0.00000 | 0.00000 | ||
| 32422 | 2007.08.16 23:15 | modify | 12019 | 25.00 | 1.34160 | 1.35260 | 1.33950 | ||
| 32423 | 2007.08.16 23:15 | sell | 12020 | 25.00 | 1.34215 | 0.00000 | 0.00000 | ||
| 32424 | 2007.08.16 23:16 | sell | 12021 | 25.00 | 1.34247 | 0.00000 | 0.00000 | ||
| 32425 | 2007.08.16 23:32 | close | 12021 | 25.00 | 1.34189 | 0.00000 | 0.00000 | 1450.00 | 7079685.03 |
| 32426 | 2007.08.16 23:34 | close | 12020 | 25.00 | 1.34160 | 0.00000 | 0.00000 | 1375.00 | 7081060.03 |
| 32427 | 2007.08.16 23:41 | sell | 12022 | 25.00 | 1.34233 | 0.00000 | 0.00000 | ||
| 32428 | 2007.08.17 00:24 | close | 12022 | 25.00 | 1.34250 | 0.00000 | 0.00000 | -472.85 | 7080587.18 |
| 32429 | 2007.08.17 02:12 | close | 12017 | 25.00 | 1.34110 | 0.00000 | 0.00000 | 702.15 | 7081289.33 |
| 32430 | 2007.08.17 02:12 | close | 12016 | 25.00 | 1.34110 | 0.00000 | 0.00000 | 702.15 | 7081991.48 |
| 32431 | 2007.08.17 06:30 | close | 12019 | 25.00 | 1.34120 | 1.35260 | 1.33950 | 952.15 | 7082943.63 |
| 32432 | 2007.08.17 15:19 | modify | 12010 | 25.00 | 1.34240 | 1.34320 | 1.35840 | ||
| 32433 | 2007.08.17 15:24 | modify | 12010 | 25.00 | 1.34240 | 1.34524 | 1.35840 | ||
| 32434 | 2007.08.17 16:34 | modify | 12010 | 25.00 | 1.34240 | 1.34570 | 1.35840 | ||
| 32435 | 2007.08.17 17:32 | modify | 12010 | 25.00 | 1.34240 | 1.34580 | 1.35840 | ||
| 32436 | 2007.08.17 17:40 | modify | 12010 | 25.00 | 1.34240 | 1.34622 | 1.35840 | ||
| 32437 | 2007.08.17 17:46 | modify | 12010 | 25.00 | 1.34240 | 1.34637 | 1.35840 | ||
| 32438 | 2007.08.17 17:51 | modify | 12010 | 25.00 | 1.34240 | 1.34725 | 1.35840 | ||
| 32439 | 2007.08.17 21:00 | buy | 12023 | 25.00 | 1.34900 | 0.00000 | 0.00000 | ||
| 32440 | 2007.08.17 21:00 | modify | 12023 | 25.00 | 1.34900 | 1.33800 | 1.35110 | ||
| 32441 | 2007.08.17 21:45 | s/l | 12010 | 25.00 | 1.34725 | 1.34725 | 1.35840 | 12049.70 | 7094993.32 |
| 32442 | 2007.08.17 21:45 | buy | 12024 | 25.00 | 1.34736 | 0.00000 | 0.00000 | ||
| 32443 | 2007.08.17 21:46 | modify | 12024 | 25.00 | 1.34736 | 1.33536 | 1.34996 | ||
| 32444 | 2007.08.17 22:18 | modify | 12024 | 25.00 | 1.34736 | 1.34746 | 1.34996 | ||
| 32445 | 2007.08.17 22:40 | close | 12024 | 25.00 | 1.34878 | 1.34746 | 1.34996 | 3550.00 | 7098543.32 |
| 32446 | 2007.08.20 04:00 | close | 12023 | 25.00 | 1.34940 | 1.33800 | 1.35110 | 924.70 | 7099468.02 |
| 32447 | 2007.08.20 23:00 | sell | 12025 | 25.00 | 1.34850 | 0.00000 | 0.00000 | ||
| 32448 | 2007.08.20 23:00 | sell | 12026 | 25.00 | 1.34850 | 0.00000 | 0.00000 | ||
| 32449 | 2007.08.20 23:32 | close | 12026 | 25.00 | 1.34802 | 0.00000 | 0.00000 | 1200.00 | 7100668.02 |
| 32450 | 2007.08.20 23:32 | close | 12025 | 25.00 | 1.34802 | 0.00000 | 0.00000 | 1200.00 | 7101868.02 |
| 32451 | 2007.08.20 23:33 | buy | 12027 | 25.00 | 1.34780 | 0.00000 | 0.00000 | ||
| 32452 | 2007.08.21 00:56 | close | 12027 | 25.00 | 1.34760 | 0.00000 | 0.00000 | -575.30 | 7101292.72 |
| 32453 | 2007.08.21 23:34 | buy | 12028 | 25.00 | 1.34640 | 0.00000 | 0.00000 | ||
| 32454 | 2007.08.22 00:54 | close | 12028 | 25.00 | 1.34610 | 0.00000 | 0.00000 | -825.30 | 7100467.41 |
| 32455 | 2007.08.22 23:10 | sell | 12029 | 25.00 | 1.35400 | 0.00000 | 0.00000 | ||
| 32456 | 2007.08.22 23:10 | sell | 12030 | 25.00 | 1.35400 | 0.00000 | 0.00000 | ||
| 32457 | 2007.08.22 23:25 | sell | 12031 | 25.00 | 1.35420 | 0.00000 | 0.00000 | ||
| 32458 | 2007.08.22 23:27 | sell | 12032 | 25.00 | 1.35435 | 0.00000 | 0.00000 | ||
| 32459 | 2007.08.22 23:30 | sell | 12033 | 25.00 | 1.35420 | 0.00000 | 0.00000 | ||
| 32460 | 2007.08.22 23:30 | modify | 12033 | 25.00 | 1.35420 | 1.36520 | 1.35210 | ||
| 32461 | 2007.08.23 00:05 | close | 12031 | 25.00 | 1.35440 | 0.00000 | 0.00000 | -643.55 | 7099823.86 |
| 32462 | 2007.08.23 00:07 | close | 12032 | 25.00 | 1.35452 | 0.00000 | 0.00000 | -568.55 | 7099255.30 |
| 32463 | 2007.08.23 02:27 | close | 12030 | 25.00 | 1.35410 | 0.00000 | 0.00000 | -393.55 | 7098861.75 |
| 32464 | 2007.08.23 02:27 | close | 12029 | 25.00 | 1.35410 | 0.00000 | 0.00000 | -393.55 | 7098468.20 |
| 32465 | 2007.08.23 08:00 | close | 12033 | 25.00 | 1.35470 | 1.36520 | 1.35210 | -1393.55 | 7097074.64 |
| 32466 | 2007.08.23 08:00 | buy | 12034 | 25.00 | 1.35470 | 0.00000 | 0.00000 | ||
| 32467 | 2007.08.23 08:00 | modify | 12034 | 25.00 | 1.35470 | 1.34370 | 1.35680 | ||
| 32468 | 2007.08.23 12:33 | t/p | 12034 | 25.00 | 1.35680 | 1.34370 | 1.35680 | 5250.00 | 7102324.64 |
| 32469 | 2007.08.23 23:03 | sell | 12035 | 25.00 | 1.35629 | 0.00000 | 0.00000 | ||
| 32470 | 2007.08.23 23:03 | sell | 12036 | 25.00 | 1.35629 | 0.00000 | 0.00000 | ||
| 32471 | 2007.08.23 23:03 | sell | 12037 | 25.00 | 1.35629 | 0.00000 | 0.00000 | ||
| 32472 | 2007.08.23 23:04 | sell | 12038 | 25.00 | 1.35640 | 0.00000 | 0.00000 | ||
| 32473 | 2007.08.23 23:45 | sell | 12039 | 25.00 | 1.35660 | 0.00000 | 0.00000 | ||
| 32474 | 2007.08.23 23:45 | modify | 12039 | 25.00 | 1.35660 | 1.36760 | 1.35450 | ||
| 32475 | 2007.08.23 23:57 | close | 12038 | 25.00 | 1.35660 | 0.00000 | 0.00000 | -500.00 | 7101824.64 |
| 32476 | 2007.08.24 01:05 | close | 12037 | 25.00 | 1.35645 | 0.00000 | 0.00000 | -447.85 | 7101376.79 |
| 32477 | 2007.08.24 01:05 | close | 12036 | 25.00 | 1.35645 | 0.00000 | 0.00000 | -447.85 | 7100928.94 |
| 32478 | 2007.08.24 01:05 | close | 12035 | 25.00 | 1.35645 | 0.00000 | 0.00000 | -447.85 | 7100481.09 |
| 32479 | 2007.08.24 10:15 | close | 12039 | 25.00 | 1.35590 | 1.36760 | 1.35450 | 1702.15 | 7102183.23 |
| 32480 | 2007.08.27 10:15 | buy | 12040 | 25.00 | 1.36700 | 0.00000 | 0.00000 | ||
| 32481 | 2007.08.27 10:15 | modify | 12040 | 25.00 | 1.36700 | 1.35600 | 1.36910 | ||
| 32482 | 2007.08.27 11:00 | buy | 12041 | 25.00 | 1.36610 | 0.00000 | 0.00000 | ||
| 32483 | 2007.08.27 11:00 | modify | 12041 | 25.00 | 1.36610 | 1.35410 | 1.36870 | ||
| 32484 | 2007.08.27 14:17 | close | 12041 | 25.00 | 1.36635 | 1.35410 | 1.36870 | 625.00 | 7102808.23 |
| 32485 | 2007.08.27 23:20 | buy | 12042 | 25.00 | 1.36460 | 0.00000 | 0.00000 | ||
| 32486 | 2007.08.28 00:40 | close | 12042 | 25.00 | 1.36430 | 0.00000 | 0.00000 | -825.30 | 7101982.93 |
| 32487 | 2007.08.28 10:30 | close | 12040 | 25.00 | 1.36410 | 1.35600 | 1.36910 | -7325.30 | 7094657.63 |
| 32488 | 2007.08.28 23:30 | buy | 12043 | 25.00 | 1.36050 | 0.00000 | 0.00000 | ||
| 32489 | 2007.08.28 23:30 | modify | 12043 | 25.00 | 1.36050 | 1.34950 | 1.36260 | ||
| 32490 | 2007.08.29 00:00 | buy | 12044 | 25.00 | 1.36040 | 0.00000 | 0.00000 | ||
| 32491 | 2007.08.29 00:00 | modify | 12044 | 25.00 | 1.36040 | 1.35340 | 1.37640 | ||
| 32492 | 2007.08.29 06:48 | sell | 12045 | 25.00 | 1.35850 | 0.00000 | 0.00000 | ||
| 32493 | 2007.08.29 06:48 | modify | 12045 | 25.00 | 1.35850 | 1.37050 | 1.35590 | ||
| 32494 | 2007.08.29 07:00 | close | 12043 | 25.00 | 1.35880 | 1.34950 | 1.36260 | -4325.30 | 7090332.33 |
| 32495 | 2007.08.29 07:00 | sell | 12046 | 25.00 | 1.35880 | 0.00000 | 0.00000 | ||
| 32496 | 2007.08.29 07:00 | modify | 12046 | 25.00 | 1.35880 | 1.36980 | 1.35670 | ||
| 32497 | 2007.08.29 10:00 | close | 12045 | 25.00 | 1.35803 | 1.37050 | 1.35590 | 1175.00 | 7091507.33 |
| 32498 | 2007.08.29 16:22 | modify | 12044 | 25.00 | 1.36040 | 1.36055 | 1.37640 | ||
| 32499 | 2007.08.29 16:27 | modify | 12044 | 25.00 | 1.36040 | 1.36058 | 1.37640 | ||
| 32500 | 2007.08.29 16:32 | modify | 12044 | 25.00 | 1.36040 | 1.36093 | 1.37640 | ||
| 32501 | 2007.08.29 16:38 | modify | 12044 | 25.00 | 1.36040 | 1.36136 | 1.37640 | ||
| 32502 | 2007.08.29 18:02 | modify | 12044 | 25.00 | 1.36040 | 1.36161 | 1.37640 | ||
| 32503 | 2007.08.29 18:07 | modify | 12044 | 25.00 | 1.36040 | 1.36168 | 1.37640 | ||
| 32504 | 2007.08.29 18:12 | modify | 12044 | 25.00 | 1.36040 | 1.36203 | 1.37640 | ||
| 32505 | 2007.08.29 18:26 | modify | 12044 | 25.00 | 1.36040 | 1.36231 | 1.37640 | ||
| 32506 | 2007.08.29 18:31 | modify | 12044 | 25.00 | 1.36040 | 1.36241 | 1.37640 | ||
| 32507 | 2007.08.29 18:36 | modify | 12044 | 25.00 | 1.36040 | 1.36295 | 1.37640 | ||
| 32508 | 2007.08.29 19:00 | modify | 12044 | 25.00 | 1.36040 | 1.36301 | 1.37640 | ||
| 32509 | 2007.08.29 22:32 | modify | 12044 | 25.00 | 1.36040 | 1.36305 | 1.37640 | ||
| 32510 | 2007.08.29 22:40 | modify | 12044 | 25.00 | 1.36040 | 1.36314 | 1.37640 | ||
| 32511 | 2007.08.29 22:50 | modify | 12044 | 25.00 | 1.36040 | 1.36316 | 1.37640 | ||
| 32512 | 2007.08.29 22:55 | modify | 12044 | 25.00 | 1.36040 | 1.36329 | 1.37640 | ||
| 32513 | 2007.08.29 23:00 | modify | 12044 | 25.00 | 1.36040 | 1.36402 | 1.37640 | ||
| 32514 | 2007.08.29 23:00 | sell | 12047 | 25.00 | 1.36710 | 0.00000 | 0.00000 | ||
| 32515 | 2007.08.29 23:00 | sell | 12048 | 25.00 | 1.36710 | 0.00000 | 0.00000 | ||
| 32516 | 2007.08.29 23:00 | sell | 12049 | 25.00 | 1.36710 | 0.00000 | 0.00000 | ||
| 32517 | 2007.08.29 23:00 | sell | 12050 | 25.00 | 1.36710 | 0.00000 | 0.00000 | ||
| 32518 | 2007.08.29 23:05 | modify | 12044 | 25.00 | 1.36040 | 1.36410 | 1.37640 | ||
| 32519 | 2007.08.29 23:10 | modify | 12044 | 25.00 | 1.36040 | 1.36422 | 1.37640 | ||
| 32520 | 2007.08.29 23:15 | modify | 12044 | 25.00 | 1.36040 | 1.36423 | 1.37640 | ||
| 32521 | 2007.08.29 23:20 | modify | 12044 | 25.00 | 1.36040 | 1.36455 | 1.37640 | ||
| 32522 | 2007.08.29 23:26 | modify | 12044 | 25.00 | 1.36040 | 1.36458 | 1.37640 | ||
| 32523 | 2007.08.29 23:31 | modify | 12044 | 25.00 | 1.36040 | 1.36464 | 1.37640 | ||
| 32524 | 2007.08.29 23:39 | modify | 12044 | 25.00 | 1.36040 | 1.36472 | 1.37640 | ||
| 32525 | 2007.08.29 23:47 | modify | 12044 | 25.00 | 1.36040 | 1.36479 | 1.37640 | ||
| 32526 | 2007.08.29 23:52 | modify | 12044 | 25.00 | 1.36040 | 1.36483 | 1.37640 | ||
| 32527 | 2007.08.29 23:57 | modify | 12044 | 25.00 | 1.36040 | 1.36494 | 1.37640 | ||
| 32528 | 2007.08.30 00:03 | modify | 12044 | 25.00 | 1.36040 | 1.36503 | 1.37640 | ||
| 32529 | 2007.08.30 00:09 | modify | 12044 | 25.00 | 1.36040 | 1.36507 | 1.37640 | ||
| 32530 | 2007.08.30 00:15 | modify | 12044 | 25.00 | 1.36040 | 1.36508 | 1.37640 | ||
| 32531 | 2007.08.30 00:20 | modify | 12044 | 25.00 | 1.36040 | 1.36514 | 1.37640 | ||
| 32532 | 2007.08.30 00:30 | modify | 12044 | 25.00 | 1.36040 | 1.36515 | 1.37640 | ||
| 32533 | 2007.08.30 00:40 | modify | 12044 | 25.00 | 1.36040 | 1.36518 | 1.37640 | ||
| 32534 | 2007.08.30 00:46 | modify | 12044 | 25.00 | 1.36040 | 1.36530 | 1.37640 | ||
| 32535 | 2007.08.30 01:05 | close | 12050 | 25.00 | 1.36720 | 0.00000 | 0.00000 | -393.55 | 7091113.77 |
| 32536 | 2007.08.30 01:05 | close | 12049 | 25.00 | 1.36720 | 0.00000 | 0.00000 | -393.55 | 7090720.22 |
| 32537 | 2007.08.30 01:05 | close | 12048 | 25.00 | 1.36720 | 0.00000 | 0.00000 | -393.55 | 7090326.66 |
| 32538 | 2007.08.30 01:05 | close | 12047 | 25.00 | 1.36720 | 0.00000 | 0.00000 | -393.55 | 7089933.11 |
| 32539 | 2007.08.30 03:22 | s/l | 12044 | 25.00 | 1.36530 | 1.36530 | 1.37640 | 12024.09 | 7101957.20 |
| 32540 | 2007.08.30 03:30 | close | 12046 | 25.00 | 1.36520 | 1.36980 | 1.35670 | -16143.55 | 7085813.64 |
| 32541 | 2007.08.30 23:00 | buy | 12051 | 25.00 | 1.36230 | 0.00000 | 0.00000 | ||
| 32542 | 2007.08.30 23:00 | modify | 12051 | 25.00 | 1.36230 | 1.35130 | 1.36440 | ||
| 32543 | 2007.08.30 23:00 | buy | 12052 | 25.00 | 1.36230 | 0.00000 | 0.00000 | ||
| 32544 | 2007.08.30 23:00 | buy | 12053 | 25.00 | 1.36230 | 0.00000 | 0.00000 | ||
| 32545 | 2007.08.30 23:31 | close | 12053 | 25.00 | 1.36270 | 0.00000 | 0.00000 | 1000.00 | 7086813.64 |
| 32546 | 2007.08.30 23:31 | close | 12052 | 25.00 | 1.36270 | 0.00000 | 0.00000 | 1000.00 | 7087813.64 |
| 32547 | 2007.08.30 23:31 | sell | 12054 | 25.00 | 1.36270 | 0.00000 | 0.00000 | ||
| 32548 | 2007.08.31 02:00 | close | 12051 | 25.00 | 1.36420 | 1.35130 | 1.36440 | 4674.70 | 7092488.34 |
| 32549 | 2007.08.31 02:46 | close | 12054 | 25.00 | 1.36562 | 0.00000 | 0.00000 | -7347.85 | 7085140.49 |
| 32550 | 2007.09.03 23:02 | buy | 12055 | 25.00 | 1.36187 | 0.00000 | 0.00000 | ||
| 32551 | 2007.09.03 23:03 | buy | 12056 | 25.00 | 1.36164 | 0.00000 | 0.00000 | ||
| 32552 | 2007.09.03 23:55 | close | 12056 | 25.00 | 1.36213 | 0.00000 | 0.00000 | 1225.00 | 7086365.49 |
| 32553 | 2007.09.03 23:59 | close | 12055 | 25.00 | 1.36240 | 0.00000 | 0.00000 | 1325.00 | 7087690.49 |
| 32554 | 2007.09.04 00:00 | buy | 12057 | 25.00 | 1.36250 | 0.00000 | 0.00000 | ||
| 32555 | 2007.09.04 00:00 | modify | 12057 | 25.00 | 1.36250 | 1.35550 | 1.37850 | ||
| 32556 | 2007.09.04 15:47 | s/l | 12057 | 25.00 | 1.35550 | 1.35550 | 1.37850 | -17500.00 | 7070190.49 |
| 32557 | 2007.09.04 15:50 | sell | 12058 | 25.00 | 1.35550 | 0.00000 | 0.00000 | ||
| 32558 | 2007.09.04 15:50 | modify | 12058 | 25.00 | 1.35550 | 1.35850 | 1.32550 | ||
| 32559 | 2007.09.04 17:56 | s/l | 12058 | 25.00 | 1.35850 | 1.35850 | 1.32550 | -7500.00 | 7062690.49 |
| 32560 | 2007.09.04 23:03 | buy | 12059 | 25.00 | 1.36050 | 0.00000 | 0.00000 | ||
| 32561 | 2007.09.04 23:35 | close | 12059 | 25.00 | 1.36090 | 0.00000 | 0.00000 | 1000.00 | 7063690.49 |
| 32562 | 2007.09.04 23:37 | buy | 12060 | 25.00 | 1.36078 | 0.00000 | 0.00000 | ||
| 32563 | 2007.09.04 23:40 | buy | 12061 | 25.00 | 1.36040 | 0.00000 | 0.00000 | ||
| 32564 | 2007.09.05 00:12 | close | 12061 | 25.00 | 1.36080 | 0.00000 | 0.00000 | 924.70 | 7064615.19 |
| 32565 | 2007.09.05 00:57 | close | 12060 | 25.00 | 1.36073 | 0.00000 | 0.00000 | -200.30 | 7064414.88 |
| 32566 | 2007.09.05 21:49 | buy | 12062 | 25.00 | 1.36520 | 0.00000 | 0.00000 | ||
| 32567 | 2007.09.05 21:50 | modify | 12062 | 25.00 | 1.36520 | 1.35320 | 1.36780 | ||
| 32568 | 2007.09.05 23:00 | sell | 12063 | 25.00 | 1.36590 | 0.00000 | 0.00000 | ||
| 32569 | 2007.09.05 23:00 | sell | 12064 | 25.00 | 1.36590 | 0.00000 | 0.00000 | ||
| 32570 | 2007.09.05 23:00 | sell | 12065 | 25.00 | 1.36598 | 0.00000 | 0.00000 | ||
| 32571 | 2007.09.05 23:33 | close | 12065 | 25.00 | 1.36550 | 0.00000 | 0.00000 | 1200.00 | 7065614.88 |
| 32572 | 2007.09.05 23:33 | close | 12064 | 25.00 | 1.36550 | 0.00000 | 0.00000 | 1000.00 | 7066614.88 |
| 32573 | 2007.09.05 23:33 | close | 12063 | 25.00 | 1.36550 | 0.00000 | 0.00000 | 1000.00 | 7067614.88 |
| 32574 | 2007.09.05 23:40 | buy | 12066 | 25.00 | 1.36512 | 0.00000 | 0.00000 | ||
| 32575 | 2007.09.05 23:41 | buy | 12067 | 25.00 | 1.36498 | 0.00000 | 0.00000 | ||
| 32576 | 2007.09.05 23:45 | buy | 12068 | 25.00 | 1.36480 | 0.00000 | 0.00000 | ||
| 32577 | 2007.09.05 23:45 | modify | 12068 | 25.00 | 1.36480 | 1.35380 | 1.36690 | ||
| 32578 | 2007.09.06 01:00 | close | 12066 | 25.00 | 1.36487 | 0.00000 | 0.00000 | -850.91 | 7066763.97 |
| 32579 | 2007.09.06 01:02 | close | 12067 | 25.00 | 1.36490 | 0.00000 | 0.00000 | -425.91 | 7066338.06 |
| 32580 | 2007.09.06 02:30 | close | 12062 | 25.00 | 1.36540 | 1.35320 | 1.36780 | 274.09 | 7066612.15 |
| 32581 | 2007.09.06 08:30 | close | 12068 | 25.00 | 1.36500 | 1.35380 | 1.36690 | 274.09 | 7066886.24 |
| 32582 | 2007.09.06 23:20 | sell | 12069 | 25.00 | 1.36880 | 0.00000 | 0.00000 | ||
| 32583 | 2007.09.06 23:20 | sell | 12070 | 25.00 | 1.36880 | 0.00000 | 0.00000 | ||
| 32584 | 2007.09.06 23:20 | sell | 12071 | 25.00 | 1.36894 | 0.00000 | 0.00000 | ||
| 32585 | 2007.09.06 23:22 | sell | 12072 | 25.00 | 1.36910 | 0.00000 | 0.00000 | ||
| 32586 | 2007.09.07 00:02 | close | 12071 | 25.00 | 1.36900 | 0.00000 | 0.00000 | -197.85 | 7066688.39 |
| 32587 | 2007.09.07 00:02 | close | 12070 | 25.00 | 1.36900 | 0.00000 | 0.00000 | -547.85 | 7066140.54 |
| 32588 | 2007.09.07 00:02 | close | 12069 | 25.00 | 1.36900 | 0.00000 | 0.00000 | -547.85 | 7065592.69 |
| 32589 | 2007.09.07 00:05 | close | 12072 | 25.00 | 1.36900 | 0.00000 | 0.00000 | 202.15 | 7065794.84 |
| 32590 | 2007.09.07 15:35 | buy | 12073 | 25.00 | 1.37610 | 0.00000 | 0.00000 | ||
| 32591 | 2007.09.07 15:35 | modify | 12073 | 25.00 | 1.37610 | 1.37310 | 1.40610 | ||
| 32592 | 2007.09.10 06:45 | buy | 12074 | 25.00 | 1.37710 | 0.00000 | 0.00000 | ||
| 32593 | 2007.09.10 06:45 | modify | 12074 | 25.00 | 1.37710 | 1.36510 | 1.37970 | ||
| 32594 | 2007.09.10 07:45 | modify | 12074 | 25.00 | 1.37710 | 1.37720 | 1.37970 | ||
| 32595 | 2007.09.10 08:45 | close | 12074 | 25.00 | 1.37850 | 1.37720 | 1.37970 | 3500.00 | 7069294.84 |
| 32596 | 2007.09.10 23:02 | buy | 12075 | 25.00 | 1.37970 | 0.00000 | 0.00000 | ||
| 32597 | 2007.09.10 23:33 | sell | 12076 | 25.00 | 1.37999 | 0.00000 | 0.00000 | ||
| 32598 | 2007.09.10 23:34 | close | 12075 | 25.00 | 1.38010 | 0.00000 | 0.00000 | 1000.00 | 7070294.84 |
| 32599 | 2007.09.11 00:13 | close | 12076 | 25.00 | 1.37980 | 0.00000 | 0.00000 | 427.15 | 7070721.99 |
| 32600 | 2007.09.11 13:06 | modify | 12073 | 25.00 | 1.37610 | 1.37620 | 1.40610 | ||
| 32601 | 2007.09.11 13:11 | modify | 12073 | 25.00 | 1.37610 | 1.37680 | 1.40610 | ||
| 32602 | 2007.09.11 13:16 | modify | 12073 | 25.00 | 1.37610 | 1.37683 | 1.40610 | ||
| 32603 | 2007.09.11 13:22 | modify | 12073 | 25.00 | 1.37610 | 1.37705 | 1.40610 | ||
| 32604 | 2007.09.11 13:44 | modify | 12073 | 25.00 | 1.37610 | 1.37716 | 1.40610 | ||
| 32605 | 2007.09.11 13:50 | modify | 12073 | 25.00 | 1.37610 | 1.37766 | 1.40610 | ||
| 32606 | 2007.09.11 13:55 | modify | 12073 | 25.00 | 1.37610 | 1.37776 | 1.40610 | ||
| 32607 | 2007.09.11 15:25 | modify | 12073 | 25.00 | 1.37610 | 1.37784 | 1.40610 | ||
| 32608 | 2007.09.11 16:04 | modify | 12073 | 25.00 | 1.37610 | 1.37786 | 1.40610 | ||
| 32609 | 2007.09.11 16:27 | modify | 12073 | 25.00 | 1.37610 | 1.37791 | 1.40610 | ||
| 32610 | 2007.09.11 16:32 | modify | 12073 | 25.00 | 1.37610 | 1.37833 | 1.40610 | ||
| 32611 | 2007.09.11 16:37 | modify | 12073 | 25.00 | 1.37610 | 1.37846 | 1.40610 | ||
| 32612 | 2007.09.11 18:02 | modify | 12073 | 25.00 | 1.37610 | 1.37873 | 1.40610 | ||
| 32613 | 2007.09.11 18:16 | modify | 12073 | 25.00 | 1.37610 | 1.37874 | 1.40610 | ||
| 32614 | 2007.09.11 18:22 | modify | 12073 | 25.00 | 1.37610 | 1.37899 | 1.40610 | ||
| 32615 | 2007.09.11 23:00 | sell | 12077 | 25.00 | 1.38350 | 0.00000 | 0.00000 | ||
| 32616 | 2007.09.11 23:00 | sell | 12078 | 25.00 | 1.38350 | 0.00000 | 0.00000 | ||
| 32617 | 2007.09.11 23:08 | sell | 12079 | 25.00 | 1.38362 | 0.00000 | 0.00000 | ||
| 32618 | 2007.09.11 23:09 | sell | 12080 | 25.00 | 1.38370 | 0.00000 | 0.00000 | ||
| 32619 | 2007.09.11 23:30 | sell | 12081 | 25.00 | 1.38380 | 0.00000 | 0.00000 | ||
| 32620 | 2007.09.11 23:30 | modify | 12081 | 25.00 | 1.38380 | 1.39480 | 1.38170 | ||
| 32621 | 2007.09.11 23:50 | close | 12080 | 25.00 | 1.38390 | 0.00000 | 0.00000 | -500.00 | 7070221.99 |
| 32622 | 2007.09.11 23:53 | close | 12079 | 25.00 | 1.38380 | 0.00000 | 0.00000 | -450.00 | 7069771.99 |
| 32623 | 2007.09.12 00:34 | close | 12078 | 25.00 | 1.38370 | 0.00000 | 0.00000 | -547.85 | 7069224.14 |
| 32624 | 2007.09.12 00:34 | close | 12077 | 25.00 | 1.38370 | 0.00000 | 0.00000 | -547.85 | 7068676.28 |
| 32625 | 2007.09.12 05:58 | modify | 12073 | 25.00 | 1.37610 | 1.37902 | 1.40610 | ||
| 32626 | 2007.09.12 07:01 | modify | 12073 | 25.00 | 1.37610 | 1.37909 | 1.40610 | ||
| 32627 | 2007.09.12 07:12 | modify | 12073 | 25.00 | 1.37610 | 1.37921 | 1.40610 | ||
| 32628 | 2007.09.12 07:19 | modify | 12073 | 25.00 | 1.37610 | 1.37927 | 1.40610 | ||
| 32629 | 2007.09.12 07:25 | modify | 12073 | 25.00 | 1.37610 | 1.37937 | 1.40610 | ||
| 32630 | 2007.09.12 07:41 | modify | 12073 | 25.00 | 1.37610 | 1.37942 | 1.40610 | ||
| 32631 | 2007.09.12 07:47 | modify | 12073 | 25.00 | 1.37610 | 1.37952 | 1.40610 | ||
| 32632 | 2007.09.12 07:53 | modify | 12073 | 25.00 | 1.37610 | 1.37957 | 1.40610 | ||
| 32633 | 2007.09.12 08:03 | modify | 12073 | 25.00 | 1.37610 | 1.37960 | 1.40610 | ||
| 32634 | 2007.09.12 08:10 | modify | 12073 | 25.00 | 1.37610 | 1.37970 | 1.40610 | ||
| 32635 | 2007.09.12 08:15 | modify | 12073 | 25.00 | 1.37610 | 1.37979 | 1.40610 | ||
| 32636 | 2007.09.12 08:20 | modify | 12073 | 25.00 | 1.37610 | 1.38117 | 1.40610 | ||
| 32637 | 2007.09.12 08:25 | modify | 12073 | 25.00 | 1.37610 | 1.38161 | 1.40610 | ||
| 32638 | 2007.09.12 08:30 | modify | 12073 | 25.00 | 1.37610 | 1.38196 | 1.40610 | ||
| 32639 | 2007.09.12 08:36 | modify | 12073 | 25.00 | 1.37610 | 1.38215 | 1.40610 | ||
| 32640 | 2007.09.12 08:41 | modify | 12073 | 25.00 | 1.37610 | 1.38280 | 1.40610 | ||
| 32641 | 2007.09.12 14:12 | modify | 12073 | 25.00 | 1.37610 | 1.38303 | 1.40610 | ||
| 32642 | 2007.09.12 14:17 | modify | 12073 | 25.00 | 1.37610 | 1.38312 | 1.40610 | ||
| 32643 | 2007.09.12 14:22 | modify | 12073 | 25.00 | 1.37610 | 1.38365 | 1.40610 | ||
| 32644 | 2007.09.12 14:28 | modify | 12073 | 25.00 | 1.37610 | 1.38383 | 1.40610 | ||
| 32645 | 2007.09.12 18:30 | modify | 12073 | 25.00 | 1.37610 | 1.38410 | 1.40610 | ||
| 32646 | 2007.09.12 18:50 | modify | 12073 | 25.00 | 1.37610 | 1.38425 | 1.40610 | ||
| 32647 | 2007.09.12 18:57 | modify | 12073 | 25.00 | 1.37610 | 1.38444 | 1.40610 | ||
| 32648 | 2007.09.12 19:02 | modify | 12073 | 25.00 | 1.37610 | 1.38463 | 1.40610 | ||
| 32649 | 2007.09.12 19:13 | modify | 12073 | 25.00 | 1.37610 | 1.38478 | 1.40610 | ||
| 32650 | 2007.09.12 23:13 | sell | 12082 | 25.00 | 1.39060 | 0.00000 | 0.00000 | ||
| 32651 | 2007.09.12 23:45 | sell | 12083 | 25.00 | 1.39050 | 0.00000 | 0.00000 | ||
| 32652 | 2007.09.12 23:53 | close | 12082 | 25.00 | 1.39054 | 0.00000 | 0.00000 | 150.00 | 7068826.28 |
| 32653 | 2007.09.13 00:25 | close | 12083 | 25.00 | 1.39050 | 0.00000 | 0.00000 | -143.55 | 7068682.73 |
| 32654 | 2007.09.13 03:00 | close | 12081 | 25.00 | 1.38950 | 1.39480 | 1.38170 | -14441.41 | 7054241.32 |
| 32655 | 2007.09.13 09:16 | modify | 12073 | 25.00 | 1.37610 | 1.38481 | 1.40610 | ||
| 32656 | 2007.09.13 09:21 | modify | 12073 | 25.00 | 1.37610 | 1.38490 | 1.40610 | ||
| 32657 | 2007.09.13 09:33 | modify | 12073 | 25.00 | 1.37610 | 1.38499 | 1.40610 | ||
| 32658 | 2007.09.13 10:38 | modify | 12073 | 25.00 | 1.37610 | 1.38510 | 1.40610 | ||
| 32659 | 2007.09.13 10:43 | modify | 12073 | 25.00 | 1.37610 | 1.38600 | 1.40610 | ||
| 32660 | 2007.09.13 11:03 | modify | 12073 | 25.00 | 1.37610 | 1.38614 | 1.40610 | ||
| 32661 | 2007.09.13 11:08 | modify | 12073 | 25.00 | 1.37610 | 1.38674 | 1.40610 | ||
| 32662 | 2007.09.13 11:53 | modify | 12073 | 25.00 | 1.37610 | 1.38684 | 1.40610 | ||
| 32663 | 2007.09.13 11:58 | modify | 12073 | 25.00 | 1.37610 | 1.38738 | 1.40610 | ||
| 32664 | 2007.09.13 15:39 | s/l | 12073 | 25.00 | 1.38738 | 1.38738 | 1.40610 | 27748.18 | 7081989.50 |
| 32665 | 2007.09.13 23:02 | sell | 12084 | 25.00 | 1.38870 | 0.00000 | 0.00000 | ||
| 32666 | 2007.09.13 23:08 | close | 12084 | 25.00 | 1.38820 | 0.00000 | 0.00000 | 1250.00 | 7083239.50 |
| 32667 | 2007.09.13 23:09 | buy | 12085 | 25.00 | 1.38780 | 0.00000 | 0.00000 | ||
| 32668 | 2007.09.13 23:10 | close | 12085 | 25.00 | 1.38822 | 0.00000 | 0.00000 | 1050.00 | 7084289.50 |
| 32669 | 2007.09.13 23:12 | buy | 12086 | 25.00 | 1.38793 | 0.00000 | 0.00000 | ||
| 32670 | 2007.09.13 23:15 | buy | 12087 | 25.00 | 1.38780 | 0.00000 | 0.00000 | ||
| 32671 | 2007.09.13 23:15 | modify | 12087 | 25.00 | 1.38780 | 1.37680 | 1.38990 | ||
| 32672 | 2007.09.13 23:27 | buy | 12088 | 25.00 | 1.38691 | 0.00000 | 0.00000 | ||
| 32673 | 2007.09.14 00:00 | buy | 12089 | 25.00 | 1.38690 | 0.00000 | 0.00000 | ||
| 32674 | 2007.09.14 00:00 | modify | 12089 | 25.00 | 1.38690 | 1.37990 | 1.40290 | ||
| 32675 | 2007.09.14 00:27 | close | 12088 | 25.00 | 1.38740 | 0.00000 | 0.00000 | 1149.70 | 7085439.20 |
| 32676 | 2007.09.14 00:35 | close | 12086 | 25.00 | 1.38764 | 0.00000 | 0.00000 | -800.30 | 7084638.90 |
| 32677 | 2007.09.14 09:00 | close | 12087 | 25.00 | 1.38820 | 1.37680 | 1.38990 | 924.70 | 7085563.60 |
| 32678 | 2007.09.17 23:40 | sell | 12090 | 25.00 | 1.38700 | 0.00000 | 0.00000 | ||
| 32679 | 2007.09.17 23:40 | sell | 12091 | 25.00 | 1.38700 | 0.00000 | 0.00000 | ||
| 32680 | 2007.09.17 23:40 | sell | 12092 | 25.00 | 1.38700 | 0.00000 | 0.00000 | ||
| 32681 | 2007.09.17 23:40 | sell | 12093 | 25.00 | 1.38700 | 0.00000 | 0.00000 | ||
| 32682 | 2007.09.18 00:21 | close | 12093 | 25.00 | 1.38670 | 0.00000 | 0.00000 | 702.15 | 7086265.74 |
| 32683 | 2007.09.18 00:21 | close | 12092 | 25.00 | 1.38670 | 0.00000 | 0.00000 | 702.15 | 7086967.89 |
| 32684 | 2007.09.18 00:21 | close | 12091 | 25.00 | 1.38670 | 0.00000 | 0.00000 | 702.15 | 7087670.04 |
| 32685 | 2007.09.18 00:21 | close | 12090 | 25.00 | 1.38670 | 0.00000 | 0.00000 | 702.15 | 7088372.19 |
| 32686 | 2007.09.18 21:15 | modify | 12089 | 25.00 | 1.38690 | 1.38833 | 1.40290 | ||
| 32687 | 2007.09.18 21:20 | modify | 12089 | 25.00 | 1.38690 | 1.38850 | 1.40290 | ||
| 32688 | 2007.09.18 21:26 | modify | 12089 | 25.00 | 1.38690 | 1.38874 | 1.40290 | ||
| 32689 | 2007.09.18 21:31 | modify | 12089 | 25.00 | 1.38690 | 1.39042 | 1.40290 | ||
| 32690 | 2007.09.18 21:36 | modify | 12089 | 25.00 | 1.38690 | 1.39228 | 1.40290 | ||
| 32691 | 2007.09.18 23:00 | sell | 12094 | 25.00 | 1.39700 | 0.00000 | 0.00000 | ||
| 32692 | 2007.09.18 23:13 | sell | 12095 | 25.00 | 1.39750 | 0.00000 | 0.00000 | ||
| 32693 | 2007.09.18 23:26 | sell | 12096 | 25.00 | 1.39756 | 0.00000 | 0.00000 | ||
| 32694 | 2007.09.18 23:30 | sell | 12097 | 25.00 | 1.39800 | 0.00000 | 0.00000 | ||
| 32695 | 2007.09.18 23:30 | modify | 12097 | 25.00 | 1.39800 | 1.40900 | 1.39590 | ||
| 32696 | 2007.09.18 23:33 | modify | 12089 | 25.00 | 1.38690 | 1.39240 | 1.40290 | ||
| 32697 | 2007.09.18 23:38 | modify | 12089 | 25.00 | 1.38690 | 1.39270 | 1.40290 | ||
| 32698 | 2007.09.19 00:00 | close | 12089 | 25.00 | 1.39820 | 1.39270 | 1.40290 | 28024.09 | 7116396.28 |
| 32699 | 2007.09.19 00:00 | sell | 12098 | 25.00 | 1.39820 | 0.00000 | 0.00000 | ||
| 32700 | 2007.09.19 00:00 | modify | 12098 | 25.00 | 1.39820 | 1.40520 | 1.38220 | ||
| 32701 | 2007.09.19 00:04 | close | 12095 | 25.00 | 1.39770 | 0.00000 | 0.00000 | -547.85 | 7115848.43 |
| 32702 | 2007.09.19 00:12 | close | 12096 | 25.00 | 1.39770 | 0.00000 | 0.00000 | -397.85 | 7115450.58 |
| 32703 | 2007.09.19 02:16 | buy | 12099 | 25.00 | 1.39760 | 0.00000 | 0.00000 | ||
| 32704 | 2007.09.19 02:20 | modify | 12099 | 25.00 | 1.39760 | 1.38560 | 1.40020 | ||
| 32705 | 2007.09.19 03:06 | close | 12094 | 25.00 | 1.39720 | 0.00000 | 0.00000 | -547.85 | 7114902.73 |
| 32706 | 2007.09.19 03:45 | close | 12097 | 25.00 | 1.39650 | 1.40900 | 1.39590 | 3702.15 | 7118604.87 |
| 32707 | 2007.09.19 03:45 | buy | 12100 | 25.00 | 1.39650 | 0.00000 | 0.00000 | ||
| 32708 | 2007.09.19 03:45 | modify | 12100 | 25.00 | 1.39650 | 1.38550 | 1.39860 | ||
| 32709 | 2007.09.19 06:00 | close | 12099 | 25.00 | 1.39760 | 1.38560 | 1.40020 | 0.00 | 7118604.87 |
| 32710 | 2007.09.19 06:45 | close | 12100 | 25.00 | 1.39770 | 1.38550 | 1.39860 | 3000.00 | 7121604.87 |
| 32711 | 2007.09.19 10:45 | buy | 12101 | 25.00 | 1.39690 | 0.00000 | 0.00000 | ||
| 32712 | 2007.09.19 10:45 | modify | 12101 | 25.00 | 1.39690 | 1.38590 | 1.39900 | ||
| 32713 | 2007.09.19 10:47 | buy | 12102 | 25.00 | 1.39668 | 0.00000 | 0.00000 | ||
| 32714 | 2007.09.19 10:47 | modify | 12102 | 25.00 | 1.39668 | 1.38468 | 1.39928 | ||
| 32715 | 2007.09.19 11:31 | modify | 12102 | 25.00 | 1.39668 | 1.39678 | 1.39928 | ||
| 32716 | 2007.09.19 11:43 | s/l | 12102 | 25.00 | 1.39678 | 1.39678 | 1.39928 | 250.00 | 7121854.87 |
| 32717 | 2007.09.19 15:15 | close | 12101 | 25.00 | 1.39740 | 1.38590 | 1.39900 | 1250.00 | 7123104.87 |
| 32718 | 2007.09.19 23:01 | buy | 12103 | 25.00 | 1.39585 | 0.00000 | 0.00000 | ||
| 32719 | 2007.09.19 23:02 | buy | 12104 | 25.00 | 1.39570 | 0.00000 | 0.00000 | ||
| 32720 | 2007.09.19 23:13 | close | 12104 | 25.00 | 1.39620 | 0.00000 | 0.00000 | 1250.00 | 7124354.87 |
| 32721 | 2007.09.19 23:20 | buy | 12105 | 25.00 | 1.39590 | 0.00000 | 0.00000 | ||
| 32722 | 2007.09.19 23:30 | close | 12103 | 25.00 | 1.39626 | 0.00000 | 0.00000 | 1025.00 | 7125379.87 |
| 32723 | 2007.09.19 23:31 | close | 12105 | 25.00 | 1.39630 | 0.00000 | 0.00000 | 1000.00 | 7126379.87 |
| 32724 | 2007.09.19 23:31 | sell | 12106 | 25.00 | 1.39630 | 0.00000 | 0.00000 | ||
| 32725 | 2007.09.19 23:45 | close | 12106 | 25.00 | 1.39590 | 0.00000 | 0.00000 | 1000.00 | 7127379.87 |
| 32726 | 2007.09.19 23:45 | buy | 12107 | 25.00 | 1.39590 | 0.00000 | 0.00000 | ||
| 32727 | 2007.09.20 00:30 | close | 12107 | 25.00 | 1.39632 | 0.00000 | 0.00000 | 824.09 | 7128203.96 |
| 32728 | 2007.09.20 09:35 | buy | 12108 | 25.00 | 1.40150 | 0.00000 | 0.00000 | ||
| 32729 | 2007.09.20 09:35 | modify | 12108 | 25.00 | 1.40150 | 1.39850 | 1.43150 | ||
| 32730 | 2007.09.20 10:22 | s/l | 12098 | 25.00 | 1.40520 | 1.40520 | 1.38220 | -17643.55 | 7110560.41 |
| 32731 | 2007.09.20 13:01 | buy | 12109 | 25.00 | 1.40328 | 0.00000 | 0.00000 | ||
| 32732 | 2007.09.20 13:02 | modify | 12109 | 25.00 | 1.40328 | 1.39128 | 1.40588 | ||
| 32733 | 2007.09.20 14:36 | modify | 12109 | 25.00 | 1.40328 | 1.40338 | 1.40588 | ||
| 32734 | 2007.09.20 14:52 | s/l | 12109 | 25.00 | 1.40338 | 1.40338 | 1.40588 | 250.00 | 7110810.41 |
| 32735 | 2007.09.20 17:45 | modify | 12108 | 25.00 | 1.40150 | 1.40150 | 1.43150 | ||
| 32736 | 2007.09.20 17:50 | modify | 12108 | 25.00 | 1.40150 | 1.40170 | 1.43150 | ||
| 32737 | 2007.09.20 17:55 | modify | 12108 | 25.00 | 1.40150 | 1.40220 | 1.43150 | ||
| 32738 | 2007.09.20 18:22 | modify | 12108 | 25.00 | 1.40150 | 1.40225 | 1.43150 | ||
| 32739 | 2007.09.20 18:27 | modify | 12108 | 25.00 | 1.40150 | 1.40256 | 1.43150 | ||
| 32740 | 2007.09.20 18:34 | modify | 12108 | 25.00 | 1.40150 | 1.40268 | 1.43150 | ||
| 32741 | 2007.09.20 18:39 | modify | 12108 | 25.00 | 1.40150 | 1.40278 | 1.43150 | ||
| 32742 | 2007.09.20 18:44 | modify | 12108 | 25.00 | 1.40150 | 1.40288 | 1.43150 | ||
| 32743 | 2007.09.20 21:04 | buy | 12110 | 25.00 | 1.40760 | 0.00000 | 0.00000 | ||
| 32744 | 2007.09.20 21:05 | modify | 12110 | 25.00 | 1.40760 | 1.39560 | 1.41020 | ||
| 32745 | 2007.09.20 23:00 | buy | 12111 | 25.00 | 1.40680 | 0.00000 | 0.00000 | ||
| 32746 | 2007.09.20 23:00 | modify | 12111 | 25.00 | 1.40680 | 1.39580 | 1.40890 | ||
| 32747 | 2007.09.20 23:00 | buy | 12112 | 25.00 | 1.40680 | 0.00000 | 0.00000 | ||
| 32748 | 2007.09.21 00:03 | close | 12112 | 25.00 | 1.40730 | 0.00000 | 0.00000 | 1174.70 | 7111985.11 |
| 32749 | 2007.09.21 01:47 | close | 12110 | 25.00 | 1.40729 | 1.39560 | 1.41020 | -850.30 | 7111134.80 |
| 32750 | 2007.09.21 03:30 | close | 12111 | 25.00 | 1.40770 | 1.39580 | 1.40890 | 2174.70 | 7113309.50 |
| 32751 | 2007.09.21 07:51 | modify | 12108 | 25.00 | 1.40150 | 1.40296 | 1.43150 | ||
| 32752 | 2007.09.21 07:57 | modify | 12108 | 25.00 | 1.40150 | 1.40321 | 1.43150 | ||
| 32753 | 2007.09.21 08:12 | modify | 12108 | 25.00 | 1.40150 | 1.40325 | 1.43150 | ||
| 32754 | 2007.09.21 09:00 | modify | 12108 | 25.00 | 1.40150 | 1.40327 | 1.43150 | ||
| 32755 | 2007.09.21 09:05 | modify | 12108 | 25.00 | 1.40150 | 1.40337 | 1.43150 | ||
| 32756 | 2007.09.21 09:11 | modify | 12108 | 25.00 | 1.40150 | 1.40342 | 1.43150 | ||
| 32757 | 2007.09.21 09:31 | modify | 12108 | 25.00 | 1.40150 | 1.40402 | 1.43150 | ||
| 32758 | 2007.09.21 09:36 | modify | 12108 | 25.00 | 1.40150 | 1.40548 | 1.43150 | ||
| 32759 | 2007.09.21 11:37 | s/l | 12108 | 25.00 | 1.40548 | 1.40548 | 1.43150 | 9874.70 | 7123184.20 |
| 32760 | 2007.09.21 23:00 | sell | 12113 | 25.00 | 1.40890 | 0.00000 | 0.00000 | ||
| 32761 | 2007.09.21 23:00 | modify | 12113 | 25.00 | 1.40890 | 1.41990 | 1.40680 | ||
| 32762 | 2007.09.24 08:30 | close | 12113 | 25.00 | 1.40970 | 1.41990 | 1.40680 | -2047.85 | 7121136.35 |
| 32763 | 2007.09.24 23:00 | sell | 12114 | 25.00 | 1.40850 | 0.00000 | 0.00000 | ||
| 32764 | 2007.09.24 23:06 | buy | 12115 | 25.00 | 1.40830 | 0.00000 | 0.00000 | ||
| 32765 | 2007.09.24 23:16 | close | 12114 | 25.00 | 1.40810 | 0.00000 | 0.00000 | 1000.00 | 7122136.35 |
| 32766 | 2007.09.24 23:30 | buy | 12116 | 25.00 | 1.40820 | 0.00000 | 0.00000 | ||
| 32767 | 2007.09.24 23:30 | modify | 12116 | 25.00 | 1.40820 | 1.39720 | 1.41030 | ||
| 32768 | 2007.09.24 23:33 | sell | 12117 | 25.00 | 1.40850 | 0.00000 | 0.00000 | ||
| 32769 | 2007.09.24 23:38 | sell | 12118 | 25.00 | 1.40856 | 0.00000 | 0.00000 | ||
| 32770 | 2007.09.24 23:38 | sell | 12119 | 25.00 | 1.40856 | 0.00000 | 0.00000 | ||
| 32771 | 2007.09.24 23:39 | close | 12115 | 25.00 | 1.40870 | 0.00000 | 0.00000 | 1000.00 | 7123136.35 |
| 32772 | 2007.09.24 23:39 | sell | 12120 | 25.00 | 1.40870 | 0.00000 | 0.00000 | ||
| 32773 | 2007.09.25 00:13 | close | 12117 | 25.00 | 1.40870 | 0.00000 | 0.00000 | -547.85 | 7122588.49 |
| 32774 | 2007.09.25 00:20 | close | 12120 | 25.00 | 1.40890 | 0.00000 | 0.00000 | -547.85 | 7122040.64 |
| 32775 | 2007.09.25 00:25 | close | 12119 | 25.00 | 1.40864 | 0.00000 | 0.00000 | -247.85 | 7121792.79 |
| 32776 | 2007.09.25 00:25 | close | 12118 | 25.00 | 1.40864 | 0.00000 | 0.00000 | -247.85 | 7121544.94 |
| 32777 | 2007.09.25 09:00 | close | 12116 | 25.00 | 1.40830 | 1.39720 | 1.41030 | 174.70 | 7121719.64 |
| 32778 | 2007.09.25 23:13 | buy | 12121 | 25.00 | 1.41400 | 0.00000 | 0.00000 | ||
| 32779 | 2007.09.25 23:13 | buy | 12122 | 25.00 | 1.41400 | 0.00000 | 0.00000 | ||
| 32780 | 2007.09.26 00:21 | close | 12122 | 25.00 | 1.41446 | 0.00000 | 0.00000 | 1074.70 | 7122794.33 |
| 32781 | 2007.09.26 00:21 | close | 12121 | 25.00 | 1.41446 | 0.00000 | 0.00000 | 1074.70 | 7123869.03 |
| 32782 | 2007.09.26 04:30 | buy | 12123 | 25.00 | 1.41430 | 0.00000 | 0.00000 | ||
| 32783 | 2007.09.26 04:30 | modify | 12123 | 25.00 | 1.41430 | 1.40330 | 1.41640 | ||
| 32784 | 2007.09.26 07:45 | close | 12123 | 25.00 | 1.41510 | 1.40330 | 1.41640 | 2000.00 | 7125869.03 |
| 32785 | 2007.09.26 23:35 | sell | 12124 | 25.00 | 1.41290 | 0.00000 | 0.00000 | ||
| 32786 | 2007.09.26 23:35 | sell | 12125 | 25.00 | 1.41290 | 0.00000 | 0.00000 | ||
| 32787 | 2007.09.26 23:45 | sell | 12126 | 25.00 | 1.41300 | 0.00000 | 0.00000 | ||
| 32788 | 2007.09.26 23:45 | sell | 12127 | 25.00 | 1.41300 | 0.00000 | 0.00000 | ||
| 32789 | 2007.09.27 00:18 | close | 12125 | 25.00 | 1.41300 | 0.00000 | 0.00000 | -393.55 | 7125475.48 |
| 32790 | 2007.09.27 00:18 | close | 12124 | 25.00 | 1.41300 | 0.00000 | 0.00000 | -393.55 | 7125081.92 |
| 32791 | 2007.09.27 00:25 | close | 12127 | 25.00 | 1.41290 | 0.00000 | 0.00000 | 106.45 | 7125188.37 |
| 32792 | 2007.09.27 00:25 | close | 12126 | 25.00 | 1.41290 | 0.00000 | 0.00000 | 106.45 | 7125294.81 |
| 32793 | 2007.09.27 23:10 | sell | 12128 | 25.00 | 1.41490 | 0.00000 | 0.00000 | ||
| 32794 | 2007.09.27 23:36 | sell | 12129 | 25.00 | 1.41520 | 0.00000 | 0.00000 | ||
| 32795 | 2007.09.27 23:47 | sell | 12130 | 25.00 | 1.41510 | 0.00000 | 0.00000 | ||
| 32796 | 2007.09.27 23:53 | close | 12128 | 25.00 | 1.41510 | 0.00000 | 0.00000 | -500.00 | 7124794.81 |
| 32797 | 2007.09.28 00:18 | close | 12129 | 25.00 | 1.41540 | 0.00000 | 0.00000 | -547.85 | 7124246.96 |
| 32798 | 2007.09.28 00:28 | close | 12130 | 25.00 | 1.41523 | 0.00000 | 0.00000 | -372.85 | 7123874.11 |
| 32799 | 2007.10.01 01:00 | sell | 12131 | 25.00 | 1.42800 | 0.00000 | 0.00000 | ||
| 32800 | 2007.10.01 01:00 | modify | 12131 | 25.00 | 1.42800 | 1.43500 | 1.41200 | ||
| 32801 | 2007.10.01 05:15 | buy | 12132 | 25.00 | 1.42640 | 0.00000 | 0.00000 | ||
| 32802 | 2007.10.01 05:15 | modify | 12132 | 25.00 | 1.42640 | 1.41540 | 1.42850 | ||
| 32803 | 2007.10.01 09:11 | modify | 12131 | 25.00 | 1.42800 | 1.42787 | 1.41200 | ||
| 32804 | 2007.10.01 09:17 | modify | 12131 | 25.00 | 1.42800 | 1.42784 | 1.41200 | ||
| 32805 | 2007.10.01 09:30 | buy | 12133 | 25.00 | 1.42560 | 0.00000 | 0.00000 | ||
| 32806 | 2007.10.01 09:30 | modify | 12133 | 25.00 | 1.42560 | 1.41360 | 1.42820 | ||
| 32807 | 2007.10.01 09:35 | modify | 12131 | 25.00 | 1.42800 | 1.42781 | 1.41200 | ||
| 32808 | 2007.10.01 10:05 | modify | 12131 | 25.00 | 1.42800 | 1.42769 | 1.41200 | ||
| 32809 | 2007.10.01 10:11 | modify | 12131 | 25.00 | 1.42800 | 1.42734 | 1.41200 | ||
| 32810 | 2007.10.01 10:16 | modify | 12131 | 25.00 | 1.42800 | 1.42717 | 1.41200 | ||
| 32811 | 2007.10.01 10:25 | modify | 12131 | 25.00 | 1.42800 | 1.42688 | 1.41200 | ||
| 32812 | 2007.10.01 10:30 | modify | 12131 | 25.00 | 1.42800 | 1.42638 | 1.41200 | ||
| 32813 | 2007.10.01 10:35 | modify | 12131 | 25.00 | 1.42800 | 1.42621 | 1.41200 | ||
| 32814 | 2007.10.01 10:48 | modify | 12131 | 25.00 | 1.42800 | 1.42609 | 1.41200 | ||
| 32815 | 2007.10.01 10:53 | modify | 12131 | 25.00 | 1.42800 | 1.42580 | 1.41200 | ||
| 32816 | 2007.10.01 10:59 | modify | 12131 | 25.00 | 1.42800 | 1.42557 | 1.41200 | ||
| 32817 | 2007.10.01 11:13 | modify | 12131 | 25.00 | 1.42800 | 1.42546 | 1.41200 | ||
| 32818 | 2007.10.01 11:27 | modify | 12131 | 25.00 | 1.42800 | 1.42531 | 1.41200 | ||
| 32819 | 2007.10.01 14:48 | modify | 12131 | 25.00 | 1.42800 | 1.42521 | 1.41200 | ||
| 32820 | 2007.10.01 18:00 | close | 12132 | 25.00 | 1.42390 | 1.41540 | 1.42850 | -6250.00 | 7117624.11 |
| 32821 | 2007.10.01 18:04 | close | 12133 | 25.00 | 1.42410 | 1.41360 | 1.42820 | -3750.00 | 7113874.11 |
| 32822 | 2007.10.01 23:02 | buy | 12134 | 25.00 | 1.42300 | 0.00000 | 0.00000 | ||
| 32823 | 2007.10.01 23:02 | buy | 12135 | 25.00 | 1.42300 | 0.00000 | 0.00000 | ||
| 32824 | 2007.10.01 23:45 | sell | 12136 | 25.00 | 1.42330 | 0.00000 | 0.00000 | ||
| 32825 | 2007.10.02 00:29 | close | 12136 | 25.00 | 1.42330 | 0.00000 | 0.00000 | -47.85 | 7113826.26 |
| 32826 | 2007.10.02 00:29 | close | 12135 | 25.00 | 1.42310 | 0.00000 | 0.00000 | 174.70 | 7114000.95 |
| 32827 | 2007.10.02 00:29 | close | 12134 | 25.00 | 1.42310 | 0.00000 | 0.00000 | 174.70 | 7114175.65 |
| 32828 | 2007.10.02 04:07 | modify | 12131 | 25.00 | 1.42800 | 1.42517 | 1.41200 | ||
| 32829 | 2007.10.02 04:12 | modify | 12131 | 25.00 | 1.42800 | 1.42495 | 1.41200 | ||
| 32830 | 2007.10.02 04:17 | modify | 12131 | 25.00 | 1.42800 | 1.42471 | 1.41200 | ||
| 32831 | 2007.10.02 04:23 | modify | 12131 | 25.00 | 1.42800 | 1.42460 | 1.41200 | ||
| 32832 | 2007.10.02 06:05 | modify | 12131 | 25.00 | 1.42800 | 1.42450 | 1.41200 | ||
| 32833 | 2007.10.02 06:10 | modify | 12131 | 25.00 | 1.42800 | 1.42420 | 1.41200 | ||
| 32834 | 2007.10.02 06:15 | modify | 12131 | 25.00 | 1.42800 | 1.42410 | 1.41200 | ||
| 32835 | 2007.10.02 06:24 | modify | 12131 | 25.00 | 1.42800 | 1.42400 | 1.41200 | ||
| 32836 | 2007.10.02 06:58 | modify | 12131 | 25.00 | 1.42800 | 1.42391 | 1.41200 | ||
| 32837 | 2007.10.02 07:03 | modify | 12131 | 25.00 | 1.42800 | 1.42376 | 1.41200 | ||
| 32838 | 2007.10.02 07:09 | modify | 12131 | 25.00 | 1.42800 | 1.42370 | 1.41200 | ||
| 32839 | 2007.10.02 07:15 | modify | 12131 | 25.00 | 1.42800 | 1.42350 | 1.41200 | ||
| 32840 | 2007.10.02 08:45 | modify | 12131 | 25.00 | 1.42800 | 1.42333 | 1.41200 | ||
| 32841 | 2007.10.02 09:07 | modify | 12131 | 25.00 | 1.42800 | 1.42327 | 1.41200 | ||
| 32842 | 2007.10.02 09:12 | modify | 12131 | 25.00 | 1.42800 | 1.42297 | 1.41200 | ||
| 32843 | 2007.10.02 09:17 | modify | 12131 | 25.00 | 1.42800 | 1.42294 | 1.41200 | ||
| 32844 | 2007.10.02 09:22 | modify | 12131 | 25.00 | 1.42800 | 1.42284 | 1.41200 | ||
| 32845 | 2007.10.02 09:29 | modify | 12131 | 25.00 | 1.42800 | 1.42274 | 1.41200 | ||
| 32846 | 2007.10.02 09:52 | modify | 12131 | 25.00 | 1.42800 | 1.42257 | 1.41200 | ||
| 32847 | 2007.10.02 09:57 | modify | 12131 | 25.00 | 1.42800 | 1.42230 | 1.41200 | ||
| 32848 | 2007.10.02 10:02 | modify | 12131 | 25.00 | 1.42800 | 1.42174 | 1.41200 | ||
| 32849 | 2007.10.02 10:07 | modify | 12131 | 25.00 | 1.42800 | 1.42146 | 1.41200 | ||
| 32850 | 2007.10.02 10:16 | modify | 12131 | 25.00 | 1.42800 | 1.42143 | 1.41200 | ||
| 32851 | 2007.10.02 10:28 | modify | 12131 | 25.00 | 1.42800 | 1.42135 | 1.41200 | ||
| 32852 | 2007.10.02 10:50 | modify | 12131 | 25.00 | 1.42800 | 1.42133 | 1.41200 | ||
| 32853 | 2007.10.02 11:00 | modify | 12131 | 25.00 | 1.42800 | 1.42130 | 1.41200 | ||
| 32854 | 2007.10.02 13:30 | modify | 12131 | 25.00 | 1.42800 | 1.42129 | 1.41200 | ||
| 32855 | 2007.10.02 13:35 | modify | 12131 | 25.00 | 1.42800 | 1.42104 | 1.41200 | ||
| 32856 | 2007.10.02 13:40 | modify | 12131 | 25.00 | 1.42800 | 1.42086 | 1.41200 | ||
| 32857 | 2007.10.02 13:51 | modify | 12131 | 25.00 | 1.42800 | 1.42052 | 1.41200 | ||
| 32858 | 2007.10.02 13:56 | modify | 12131 | 25.00 | 1.42800 | 1.41885 | 1.41200 | ||
| 32859 | 2007.10.02 14:01 | modify | 12131 | 25.00 | 1.42800 | 1.41821 | 1.41200 | ||
| 32860 | 2007.10.02 14:12 | modify | 12131 | 25.00 | 1.42800 | 1.41810 | 1.41200 | ||
| 32861 | 2007.10.02 14:17 | modify | 12131 | 25.00 | 1.42800 | 1.41750 | 1.41200 | ||
| 32862 | 2007.10.02 14:22 | modify | 12131 | 25.00 | 1.42800 | 1.41700 | 1.41200 | ||
| 32863 | 2007.10.02 16:51 | s/l | 12131 | 25.00 | 1.41700 | 1.41700 | 1.41200 | 27452.15 | 7141627.80 |
| 32864 | 2007.10.02 23:00 | buy | 12137 | 25.00 | 1.41520 | 0.00000 | 0.00000 | ||
| 32865 | 2007.10.02 23:00 | buy | 12138 | 25.00 | 1.41520 | 0.00000 | 0.00000 | ||
| 32866 | 2007.10.03 00:24 | close | 12138 | 25.00 | 1.41520 | 0.00000 | 0.00000 | -75.30 | 7141552.50 |
| 32867 | 2007.10.03 00:24 | close | 12137 | 25.00 | 1.41520 | 0.00000 | 0.00000 | -75.30 | 7141477.19 |
| 32868 | 2007.10.03 03:15 | sell | 12139 | 25.00 | 1.41570 | 0.00000 | 0.00000 | ||
| 32869 | 2007.10.03 03:15 | modify | 12139 | 25.00 | 1.41570 | 1.42670 | 1.41360 | ||
| 32870 | 2007.10.03 08:45 | close | 12139 | 25.00 | 1.41590 | 1.42670 | 1.41360 | -500.00 | 7140977.19 |
| 32871 | 2007.10.03 23:00 | buy | 12140 | 25.00 | 1.40920 | 0.00000 | 0.00000 | ||
| 32872 | 2007.10.03 23:00 | modify | 12140 | 25.00 | 1.40920 | 1.39820 | 1.41130 | ||
| 32873 | 2007.10.04 00:00 | buy | 12141 | 25.00 | 1.40910 | 0.00000 | 0.00000 | ||
| 32874 | 2007.10.04 00:00 | modify | 12141 | 25.00 | 1.40910 | 1.40210 | 1.42510 | ||
| 32875 | 2007.10.04 04:30 | close | 12140 | 25.00 | 1.41000 | 1.39820 | 1.41130 | 1774.09 | 7142751.28 |
| 32876 | 2007.10.04 04:45 | sell | 12142 | 25.00 | 1.41020 | 0.00000 | 0.00000 | ||
| 32877 | 2007.10.04 04:45 | modify | 12142 | 25.00 | 1.41020 | 1.42120 | 1.40810 | ||
| 32878 | 2007.10.04 06:45 | close | 12142 | 25.00 | 1.40880 | 1.42120 | 1.40810 | 3500.00 | 7146251.28 |
| 32879 | 2007.10.04 12:35 | modify | 12141 | 25.00 | 1.40910 | 1.40915 | 1.42510 | ||
| 32880 | 2007.10.04 13:05 | modify | 12141 | 25.00 | 1.40910 | 1.40918 | 1.42510 | ||
| 32881 | 2007.10.04 13:15 | modify | 12141 | 25.00 | 1.40910 | 1.40921 | 1.42510 | ||
| 32882 | 2007.10.04 15:42 | s/l | 12141 | 25.00 | 1.40921 | 1.40921 | 1.42510 | 275.00 | 7146526.28 |
| 32883 | 2007.10.04 15:50 | sell | 12143 | 25.00 | 1.40760 | 0.00000 | 0.00000 | ||
| 32884 | 2007.10.04 15:50 | modify | 12143 | 25.00 | 1.40760 | 1.41060 | 1.37760 | ||
| 32885 | 2007.10.04 17:08 | s/l | 12143 | 25.00 | 1.41060 | 1.41060 | 1.37760 | -7500.00 | 7139026.28 |
| 32886 | 2007.10.04 23:00 | sell | 12144 | 25.00 | 1.41350 | 0.00000 | 0.00000 | ||
| 32887 | 2007.10.04 23:00 | sell | 12145 | 25.00 | 1.41350 | 0.00000 | 0.00000 | ||
| 32888 | 2007.10.04 23:00 | sell | 12146 | 25.00 | 1.41350 | 0.00000 | 0.00000 | ||
| 32889 | 2007.10.04 23:04 | sell | 12147 | 25.00 | 1.41360 | 0.00000 | 0.00000 | ||
| 32890 | 2007.10.04 23:30 | sell | 12148 | 25.00 | 1.41390 | 0.00000 | 0.00000 | ||
| 32891 | 2007.10.04 23:30 | modify | 12148 | 25.00 | 1.41390 | 1.42490 | 1.41180 | ||
| 32892 | 2007.10.04 23:48 | close | 12147 | 25.00 | 1.41370 | 0.00000 | 0.00000 | -250.00 | 7138776.28 |
| 32893 | 2007.10.04 23:48 | close | 12146 | 25.00 | 1.41370 | 0.00000 | 0.00000 | -500.00 | 7138276.28 |
| 32894 | 2007.10.04 23:48 | close | 12145 | 25.00 | 1.41370 | 0.00000 | 0.00000 | -500.00 | 7137776.28 |
| 32895 | 2007.10.04 23:48 | close | 12144 | 25.00 | 1.41370 | 0.00000 | 0.00000 | -500.00 | 7137276.28 |
| 32896 | 2007.10.04 23:48 | sell | 12149 | 25.00 | 1.41350 | 0.00000 | 0.00000 | ||
| 32897 | 2007.10.04 23:49 | sell | 12150 | 25.00 | 1.41361 | 0.00000 | 0.00000 | ||
| 32898 | 2007.10.05 00:29 | close | 12149 | 25.00 | 1.41340 | 0.00000 | 0.00000 | 202.15 | 7137478.43 |
| 32899 | 2007.10.05 00:29 | close | 12150 | 25.00 | 1.41350 | 0.00000 | 0.00000 | 227.15 | 7137705.58 |
| 32900 | 2007.10.05 08:45 | close | 12148 | 25.00 | 1.41320 | 1.42490 | 1.41180 | 1702.15 | 7139407.73 |
| 32901 | 2007.10.05 15:35 | sell | 12151 | 25.00 | 1.40580 | 0.00000 | 0.00000 | ||
| 32902 | 2007.10.05 15:35 | modify | 12151 | 25.00 | 1.40580 | 1.40880 | 1.37580 | ||
| 32903 | 2007.10.05 15:48 | s/l | 12151 | 25.00 | 1.40880 | 1.40880 | 1.37580 | -7500.00 | 7131907.73 |
| 32904 | 2007.10.05 15:48 | sell | 12152 | 25.00 | 1.40890 | 0.00000 | 0.00000 | ||
| 32905 | 2007.10.05 15:48 | modify | 12152 | 25.00 | 1.40890 | 1.41190 | 1.37890 | ||
| 32906 | 2007.10.05 16:36 | s/l | 12152 | 25.00 | 1.41190 | 1.41190 | 1.37890 | -7500.00 | 7124407.73 |
| 32907 | 2007.10.05 16:40 | buy | 12153 | 25.00 | 1.41280 | 0.00000 | 0.00000 | ||
| 32908 | 2007.10.05 16:40 | modify | 12153 | 25.00 | 1.41280 | 1.40980 | 1.44280 | ||
| 32909 | 2007.10.05 23:15 | buy | 12154 | 25.00 | 1.41360 | 0.00000 | 0.00000 | ||
| 32910 | 2007.10.05 23:15 | modify | 12154 | 25.00 | 1.41360 | 1.40260 | 1.41570 | ||
| 32911 | 2007.10.08 03:00 | close | 12154 | 25.00 | 1.41480 | 1.40260 | 1.41570 | 2924.70 | 7127332.43 |
| 32912 | 2007.10.08 10:43 | s/l | 12153 | 25.00 | 1.40980 | 1.40980 | 1.44280 | -7575.30 | 7119757.12 |
| 32913 | 2007.10.08 23:38 | sell | 12155 | 25.00 | 1.40450 | 0.00000 | 0.00000 | ||
| 32914 | 2007.10.08 23:38 | sell | 12156 | 25.00 | 1.40450 | 0.00000 | 0.00000 | ||
| 32915 | 2007.10.08 23:41 | sell | 12157 | 25.00 | 1.40460 | 0.00000 | 0.00000 | ||
| 32916 | 2007.10.09 00:15 | sell | 12158 | 25.00 | 1.40570 | 0.00000 | 0.00000 | ||
| 32917 | 2007.10.09 00:15 | modify | 12158 | 25.00 | 1.40570 | 1.41670 | 1.40360 | ||
| 32918 | 2007.10.09 01:29 | close | 12157 | 25.00 | 1.40480 | 0.00000 | 0.00000 | -547.85 | 7119209.27 |
| 32919 | 2007.10.09 01:30 | close | 12156 | 25.00 | 1.40470 | 0.00000 | 0.00000 | -547.85 | 7118661.42 |
| 32920 | 2007.10.09 01:30 | close | 12155 | 25.00 | 1.40470 | 0.00000 | 0.00000 | -547.85 | 7118113.57 |
| 32921 | 2007.10.09 03:45 | close | 12158 | 25.00 | 1.40440 | 1.41670 | 1.40360 | 3250.00 | 7121363.57 |
| 32922 | 2007.10.09 09:17 | sell | 12159 | 25.00 | 1.40352 | 0.00000 | 0.00000 | ||
| 32923 | 2007.10.09 09:17 | modify | 12159 | 25.00 | 1.40352 | 1.41552 | 1.40092 | ||
| 32924 | 2007.10.09 12:30 | close | 12159 | 25.00 | 1.40280 | 1.41552 | 1.40092 | 1800.00 | 7123163.57 |
| 32925 | 2007.10.09 23:00 | sell | 12160 | 25.00 | 1.41090 | 0.00000 | 0.00000 | ||
| 32926 | 2007.10.09 23:00 | sell | 12161 | 25.00 | 1.41090 | 0.00000 | 0.00000 | ||
| 32927 | 2007.10.09 23:37 | sell | 12162 | 25.00 | 1.41120 | 0.00000 | 0.00000 | ||
| 32928 | 2007.10.09 23:40 | close | 12161 | 25.00 | 1.41110 | 0.00000 | 0.00000 | -500.00 | 7122663.57 |
| 32929 | 2007.10.09 23:40 | close | 12160 | 25.00 | 1.41110 | 0.00000 | 0.00000 | -500.00 | 7122163.57 |
| 32930 | 2007.10.09 23:40 | sell | 12163 | 25.00 | 1.41090 | 0.00000 | 0.00000 | ||
| 32931 | 2007.10.09 23:40 | sell | 12164 | 25.00 | 1.41090 | 0.00000 | 0.00000 | ||
| 32932 | 2007.10.09 23:43 | close | 12162 | 25.00 | 1.41080 | 0.00000 | 0.00000 | 1000.00 | 7123163.57 |
| 32933 | 2007.10.09 23:48 | close | 12164 | 25.00 | 1.41050 | 0.00000 | 0.00000 | 1000.00 | 7124163.57 |
| 32934 | 2007.10.09 23:48 | close | 12163 | 25.00 | 1.41050 | 0.00000 | 0.00000 | 1000.00 | 7125163.57 |
| 32935 | 2007.10.10 00:00 | sell | 12165 | 25.00 | 1.41040 | 0.00000 | 0.00000 | ||
| 32936 | 2007.10.10 00:00 | modify | 12165 | 25.00 | 1.41040 | 1.41740 | 1.39440 | ||
| 32937 | 2007.10.10 04:45 | buy | 12166 | 25.00 | 1.40980 | 0.00000 | 0.00000 | ||
| 32938 | 2007.10.10 04:45 | modify | 12166 | 25.00 | 1.40980 | 1.39880 | 1.41190 | ||
| 32939 | 2007.10.10 10:00 | close | 12166 | 25.00 | 1.41150 | 1.39880 | 1.41190 | 4250.00 | 7129413.57 |
| 32940 | 2007.10.10 15:35 | buy | 12167 | 25.00 | 1.41680 | 0.00000 | 0.00000 | ||
| 32941 | 2007.10.10 15:35 | modify | 12167 | 25.00 | 1.41680 | 1.41380 | 1.44680 | ||
| 32942 | 2007.10.10 19:43 | s/l | 12167 | 25.00 | 1.41380 | 1.41380 | 1.44680 | -7500.00 | 7121913.57 |
| 32943 | 2007.10.10 19:45 | buy | 12168 | 25.00 | 1.41400 | 0.00000 | 0.00000 | ||
| 32944 | 2007.10.10 19:45 | modify | 12168 | 25.00 | 1.41400 | 1.40300 | 1.41610 | ||
| 32945 | 2007.10.10 23:00 | sell | 12169 | 25.00 | 1.41460 | 0.00000 | 0.00000 | ||
| 32946 | 2007.10.10 23:00 | sell | 12170 | 25.00 | 1.41460 | 0.00000 | 0.00000 | ||
| 32947 | 2007.10.10 23:00 | sell | 12171 | 25.00 | 1.41460 | 0.00000 | 0.00000 | ||
| 32948 | 2007.10.10 23:00 | sell | 12172 | 25.00 | 1.41460 | 0.00000 | 0.00000 | ||
| 32949 | 2007.10.10 23:40 | close | 12172 | 25.00 | 1.41479 | 0.00000 | 0.00000 | -475.00 | 7121438.57 |
| 32950 | 2007.10.10 23:40 | close | 12171 | 25.00 | 1.41479 | 0.00000 | 0.00000 | -475.00 | 7120963.57 |
| 32951 | 2007.10.10 23:40 | close | 12170 | 25.00 | 1.41479 | 0.00000 | 0.00000 | -475.00 | 7120488.57 |
| 32952 | 2007.10.10 23:40 | close | 12169 | 25.00 | 1.41479 | 0.00000 | 0.00000 | -475.00 | 7120013.57 |
| 32953 | 2007.10.10 23:40 | sell | 12173 | 25.00 | 1.41459 | 0.00000 | 0.00000 | ||
| 32954 | 2007.10.10 23:41 | sell | 12174 | 25.00 | 1.41462 | 0.00000 | 0.00000 | ||
| 32955 | 2007.10.11 00:08 | close | 12174 | 25.00 | 1.41420 | 0.00000 | 0.00000 | 906.45 | 7120920.01 |
| 32956 | 2007.10.11 00:10 | close | 12173 | 25.00 | 1.41396 | 0.00000 | 0.00000 | 1431.45 | 7122351.46 |
| 32957 | 2007.10.11 00:30 | close | 12168 | 25.00 | 1.41440 | 1.40300 | 1.41610 | 774.09 | 7123125.55 |
| 32958 | 2007.10.11 09:06 | s/l | 12165 | 25.00 | 1.41740 | 1.41740 | 1.39440 | -17643.55 | 7105482.00 |
| 32959 | 2007.10.11 21:31 | buy | 12175 | 25.00 | 1.42070 | 0.00000 | 0.00000 | ||
| 32960 | 2007.10.11 21:31 | modify | 12175 | 25.00 | 1.42070 | 1.40870 | 1.42330 | ||
| 32961 | 2007.10.11 21:43 | modify | 12175 | 25.00 | 1.42070 | 1.42080 | 1.42330 | ||
| 32962 | 2007.10.11 21:55 | s/l | 12175 | 25.00 | 1.42080 | 1.42080 | 1.42330 | 250.00 | 7105732.00 |
| 32963 | 2007.10.11 23:09 | sell | 12176 | 25.00 | 1.41930 | 0.00000 | 0.00000 | ||
| 32964 | 2007.10.11 23:45 | sell | 12177 | 25.00 | 1.41960 | 0.00000 | 0.00000 | ||
| 32965 | 2007.10.12 00:02 | close | 12176 | 25.00 | 1.41940 | 0.00000 | 0.00000 | -297.85 | 7105434.14 |
| 32966 | 2007.10.12 00:26 | close | 12177 | 25.00 | 1.41960 | 0.00000 | 0.00000 | -47.85 | 7105386.29 |
| 32967 | 2007.10.15 23:00 | sell | 12178 | 25.00 | 1.42007 | 0.00000 | 0.00000 | ||
| 32968 | 2007.10.15 23:00 | sell | 12179 | 25.00 | 1.42007 | 0.00000 | 0.00000 | ||
| 32969 | 2007.10.15 23:00 | sell | 12180 | 25.00 | 1.42007 | 0.00000 | 0.00000 | ||
| 32970 | 2007.10.15 23:25 | sell | 12181 | 25.00 | 1.42048 | 0.00000 | 0.00000 | ||
| 32971 | 2007.10.16 01:15 | close | 12181 | 25.00 | 1.42062 | 0.00000 | 0.00000 | -397.85 | 7104988.44 |
| 32972 | 2007.10.16 01:45 | close | 12180 | 25.00 | 1.42020 | 0.00000 | 0.00000 | -372.85 | 7104615.59 |
| 32973 | 2007.10.16 01:45 | close | 12179 | 25.00 | 1.42020 | 0.00000 | 0.00000 | -372.85 | 7104242.74 |
| 32974 | 2007.10.16 01:45 | close | 12178 | 25.00 | 1.42020 | 0.00000 | 0.00000 | -372.85 | 7103869.89 |
| 32975 | 2007.10.16 10:25 | sell | 12182 | 25.00 | 1.41890 | 0.00000 | 0.00000 | ||
| 32976 | 2007.10.16 10:25 | modify | 12182 | 25.00 | 1.41890 | 1.42190 | 1.38890 | ||
| 32977 | 2007.10.16 23:01 | sell | 12183 | 25.00 | 1.41635 | 0.00000 | 0.00000 | ||
| 32978 | 2007.10.16 23:01 | sell | 12184 | 25.00 | 1.41635 | 0.00000 | 0.00000 | ||
| 32979 | 2007.10.16 23:01 | sell | 12185 | 25.00 | 1.41635 | 0.00000 | 0.00000 | ||
| 32980 | 2007.10.16 23:01 | sell | 12186 | 25.00 | 1.41635 | 0.00000 | 0.00000 | ||
| 32981 | 2007.10.16 23:45 | sell | 12187 | 25.00 | 1.41730 | 0.00000 | 0.00000 | ||
| 32982 | 2007.10.16 23:45 | modify | 12187 | 25.00 | 1.41730 | 1.42830 | 1.41520 | ||
| 32983 | 2007.10.17 00:14 | close | 12186 | 25.00 | 1.41640 | 0.00000 | 0.00000 | -172.85 | 7103697.04 |
| 32984 | 2007.10.17 00:14 | close | 12185 | 25.00 | 1.41640 | 0.00000 | 0.00000 | -172.85 | 7103524.18 |
| 32985 | 2007.10.17 00:14 | close | 12184 | 25.00 | 1.41640 | 0.00000 | 0.00000 | -172.85 | 7103351.33 |
| 32986 | 2007.10.17 00:14 | close | 12183 | 25.00 | 1.41640 | 0.00000 | 0.00000 | -172.85 | 7103178.48 |
| 32987 | 2007.10.17 16:32 | s/l | 12182 | 25.00 | 1.42190 | 1.42190 | 1.38890 | -7547.85 | 7095630.63 |
| 32988 | 2007.10.17 20:15 | close | 12187 | 25.00 | 1.41900 | 1.42830 | 1.41520 | -4297.85 | 7091332.78 |
| 32989 | 2007.10.17 23:05 | sell | 12188 | 25.00 | 1.41900 | 0.00000 | 0.00000 | ||
| 32990 | 2007.10.17 23:05 | sell | 12189 | 25.00 | 1.41914 | 0.00000 | 0.00000 | ||
| 32991 | 2007.10.17 23:05 | sell | 12190 | 25.00 | 1.41914 | 0.00000 | 0.00000 | ||
| 32992 | 2007.10.17 23:15 | sell | 12191 | 25.00 | 1.41986 | 0.00000 | 0.00000 | ||
| 32993 | 2007.10.18 00:00 | sell | 12192 | 25.00 | 1.42060 | 0.00000 | 0.00000 | ||
| 32994 | 2007.10.18 00:00 | modify | 12192 | 25.00 | 1.42060 | 1.42760 | 1.40460 | ||
| 32995 | 2007.10.18 00:57 | close | 12188 | 25.00 | 1.42200 | 0.00000 | 0.00000 | -7643.55 | 7083689.22 |
| 32996 | 2007.10.18 03:10 | close | 12191 | 25.00 | 1.42000 | 0.00000 | 0.00000 | -493.55 | 7083195.67 |
| 32997 | 2007.10.18 04:25 | close | 12190 | 25.00 | 1.42206 | 0.00000 | 0.00000 | -7443.55 | 7075752.11 |
| 32998 | 2007.10.18 04:25 | close | 12189 | 25.00 | 1.42206 | 0.00000 | 0.00000 | -7443.55 | 7068308.56 |
| 32999 | 2007.10.18 15:03 | s/l | 12192 | 25.00 | 1.42760 | 1.42760 | 1.40460 | -17500.00 | 7050808.56 |
| 33000 | 2007.10.18 15:55 | buy | 12193 | 25.00 | 1.43030 | 0.00000 | 0.00000 | ||
| 33001 | 2007.10.18 15:55 | modify | 12193 | 25.00 | 1.43030 | 1.42730 | 1.46030 | ||
| 33002 | 2007.10.18 23:00 | sell | 12194 | 25.00 | 1.42948 | 0.00000 | 0.00000 | ||
| 33003 | 2007.10.18 23:00 | sell | 12195 | 25.00 | 1.42948 | 0.00000 | 0.00000 | ||
| 33004 | 2007.10.18 23:01 | sell | 12196 | 25.00 | 1.42950 | 0.00000 | 0.00000 | ||
| 33005 | 2007.10.18 23:14 | close | 12196 | 25.00 | 1.42910 | 0.00000 | 0.00000 | 1000.00 | 7051808.56 |
| 33006 | 2007.10.18 23:15 | close | 12195 | 25.00 | 1.42900 | 0.00000 | 0.00000 | 1200.00 | 7053008.56 |
| 33007 | 2007.10.18 23:15 | close | 12194 | 25.00 | 1.42900 | 0.00000 | 0.00000 | 1200.00 | 7054208.56 |
| 33008 | 2007.10.18 23:29 | sell | 12197 | 25.00 | 1.42940 | 0.00000 | 0.00000 | ||
| 33009 | 2007.10.18 23:36 | sell | 12198 | 25.00 | 1.42944 | 0.00000 | 0.00000 | ||
| 33010 | 2007.10.18 23:36 | sell | 12199 | 25.00 | 1.42944 | 0.00000 | 0.00000 | ||
| 33011 | 2007.10.18 23:37 | sell | 12200 | 25.00 | 1.42960 | 0.00000 | 0.00000 | ||
| 33012 | 2007.10.18 23:45 | sell | 12201 | 25.00 | 1.42960 | 0.00000 | 0.00000 | ||
| 33013 | 2007.10.18 23:45 | modify | 12201 | 25.00 | 1.42960 | 1.44060 | 1.42750 | ||
| 33014 | 2007.10.19 00:03 | close | 12200 | 25.00 | 1.42910 | 0.00000 | 0.00000 | 1202.15 | 7055410.71 |
| 33015 | 2007.10.19 00:09 | close | 12197 | 25.00 | 1.42945 | 0.00000 | 0.00000 | -172.85 | 7055237.86 |
| 33016 | 2007.10.19 00:16 | close | 12199 | 25.00 | 1.42927 | 0.00000 | 0.00000 | 377.15 | 7055615.01 |
| 33017 | 2007.10.19 00:16 | close | 12198 | 25.00 | 1.42927 | 0.00000 | 0.00000 | 377.15 | 7055992.15 |
| 33018 | 2007.10.19 01:01 | buy | 12202 | 25.00 | 1.42860 | 0.00000 | 0.00000 | ||
| 33019 | 2007.10.19 01:01 | modify | 12202 | 25.00 | 1.42860 | 1.41660 | 1.43120 | ||
| 33020 | 2007.10.19 01:15 | close | 12201 | 25.00 | 1.42870 | 1.44060 | 1.42750 | 2202.15 | 7058194.30 |
| 33021 | 2007.10.19 01:15 | buy | 12203 | 25.00 | 1.42870 | 0.00000 | 0.00000 | ||
| 33022 | 2007.10.19 01:15 | modify | 12203 | 25.00 | 1.42870 | 1.41770 | 1.43080 | ||
| 33023 | 2007.10.19 06:00 | close | 12203 | 25.00 | 1.42930 | 1.41770 | 1.43080 | 1500.00 | 7059694.30 |
| 33024 | 2007.10.19 06:00 | close | 12202 | 25.00 | 1.42930 | 1.41660 | 1.43120 | 1750.00 | 7061444.30 |
| 33025 | 2007.10.19 10:49 | s/l | 12193 | 25.00 | 1.42730 | 1.42730 | 1.46030 | -7575.30 | 7053869.00 |
| 33026 | 2007.10.22 05:45 | buy | 12204 | 25.00 | 1.43160 | 0.00000 | 0.00000 | ||
| 33027 | 2007.10.22 05:45 | modify | 12204 | 25.00 | 1.43160 | 1.41960 | 1.43420 | ||
| 33028 | 2007.10.22 09:17 | modify | 12204 | 25.00 | 1.43160 | 1.43170 | 1.43420 | ||
| 33029 | 2007.10.22 09:21 | s/l | 12204 | 25.00 | 1.43170 | 1.43170 | 1.43420 | 250.00 | 7054119.00 |
| 33030 | 2007.10.22 11:30 | buy | 12205 | 25.00 | 1.43069 | 0.00000 | 0.00000 | ||
| 33031 | 2007.10.22 11:31 | modify | 12205 | 25.00 | 1.43069 | 1.41869 | 1.43329 | ||
| 33032 | 2007.10.22 11:38 | modify | 12205 | 25.00 | 1.43069 | 1.43079 | 1.43329 | ||
| 33033 | 2007.10.22 11:48 | s/l | 12205 | 25.00 | 1.43079 | 1.43079 | 1.43329 | 250.00 | 7054369.00 |
| 33034 | 2007.10.22 15:45 | sell | 12206 | 25.00 | 1.41580 | 0.00000 | 0.00000 | ||
| 33035 | 2007.10.22 15:45 | modify | 12206 | 25.00 | 1.41580 | 1.41880 | 1.38580 | ||
| 33036 | 2007.10.22 16:48 | s/l | 12206 | 25.00 | 1.41880 | 1.41880 | 1.38580 | -7500.00 | 7046869.00 |
| 33037 | 2007.10.22 23:01 | sell | 12207 | 25.00 | 1.41590 | 0.00000 | 0.00000 | ||
| 33038 | 2007.10.22 23:07 | sell | 12208 | 25.00 | 1.41590 | 0.00000 | 0.00000 | ||
| 33039 | 2007.10.22 23:15 | sell | 12209 | 25.00 | 1.41586 | 0.00000 | 0.00000 | ||
| 33040 | 2007.10.22 23:36 | sell | 12210 | 25.00 | 1.41588 | 0.00000 | 0.00000 | ||
| 33041 | 2007.10.22 23:43 | close | 12207 | 25.00 | 1.41610 | 0.00000 | 0.00000 | -500.00 | 7046369.00 |
| 33042 | 2007.10.22 23:43 | sell | 12211 | 25.00 | 1.41590 | 0.00000 | 0.00000 | ||
| 33043 | 2007.10.23 00:00 | sell | 12212 | 25.00 | 1.41650 | 0.00000 | 0.00000 | ||
| 33044 | 2007.10.23 00:00 | modify | 12212 | 25.00 | 1.41650 | 1.42750 | 1.41440 | ||
| 33045 | 2007.10.23 00:45 | sell | 12213 | 25.00 | 1.41820 | 0.00000 | 0.00000 | ||
| 33046 | 2007.10.23 00:45 | modify | 12213 | 25.00 | 1.41820 | 1.43020 | 1.41560 | ||
| 33047 | 2007.10.23 00:48 | close | 12211 | 25.00 | 1.41880 | 0.00000 | 0.00000 | -7297.85 | 7039071.15 |
| 33048 | 2007.10.23 00:48 | close | 12210 | 25.00 | 1.41880 | 0.00000 | 0.00000 | -7347.85 | 7031723.30 |
| 33049 | 2007.10.23 00:48 | close | 12209 | 25.00 | 1.41880 | 0.00000 | 0.00000 | -7397.85 | 7024325.45 |
| 33050 | 2007.10.23 00:48 | close | 12208 | 25.00 | 1.41880 | 0.00000 | 0.00000 | -7297.85 | 7017027.59 |
| 33051 | 2007.10.23 03:30 | close | 12213 | 25.00 | 1.41760 | 1.43020 | 1.41560 | 1500.00 | 7018527.59 |
| 33052 | 2007.10.23 18:03 | s/l | 12212 | 25.00 | 1.42750 | 1.42750 | 1.41440 | -27500.00 | 6991027.59 |
| 33053 | 2007.10.23 23:00 | sell | 12214 | 25.00 | 1.42509 | 0.00000 | 0.00000 | ||
| 33054 | 2007.10.23 23:03 | sell | 12215 | 25.00 | 1.42520 | 0.00000 | 0.00000 | ||
| 33055 | 2007.10.23 23:12 | sell | 12216 | 25.00 | 1.42540 | 0.00000 | 0.00000 | ||
| 33056 | 2007.10.23 23:15 | sell | 12217 | 25.00 | 1.42520 | 0.00000 | 0.00000 | ||
| 33057 | 2007.10.23 23:15 | modify | 12217 | 25.00 | 1.42520 | 1.43620 | 1.42310 | ||
| 33058 | 2007.10.23 23:40 | sell | 12218 | 25.00 | 1.42567 | 0.00000 | 0.00000 | ||
| 33059 | 2007.10.23 23:55 | close | 12216 | 25.00 | 1.42560 | 0.00000 | 0.00000 | -500.00 | 6990527.59 |
| 33060 | 2007.10.24 02:14 | close | 12218 | 25.00 | 1.42580 | 0.00000 | 0.00000 | -372.85 | 6990154.74 |
| 33061 | 2007.10.24 04:02 | close | 12215 | 25.00 | 1.42540 | 0.00000 | 0.00000 | -547.85 | 6989606.89 |
| 33062 | 2007.10.24 04:40 | close | 12214 | 25.00 | 1.42526 | 0.00000 | 0.00000 | -472.85 | 6989134.04 |
| 33063 | 2007.10.24 04:45 | close | 12217 | 25.00 | 1.42540 | 1.43620 | 1.42310 | -547.85 | 6988586.19 |
| 33064 | 2007.10.24 11:25 | sell | 12219 | 25.00 | 1.41930 | 0.00000 | 0.00000 | ||
| 33065 | 2007.10.24 11:25 | modify | 12219 | 25.00 | 1.41930 | 1.42230 | 1.38930 | ||
| 33066 | 2007.10.24 11:58 | s/l | 12219 | 25.00 | 1.42230 | 1.42230 | 1.38930 | -7500.00 | 6981086.19 |
| 33067 | 2007.10.24 23:00 | sell | 12220 | 25.00 | 1.42560 | 0.00000 | 0.00000 | ||
| 33068 | 2007.10.24 23:00 | modify | 12220 | 25.00 | 1.42560 | 1.43660 | 1.42350 | ||
| 33069 | 2007.10.24 23:00 | sell | 12221 | 25.00 | 1.42560 | 0.00000 | 0.00000 | ||
| 33070 | 2007.10.24 23:00 | sell | 12222 | 25.00 | 1.42560 | 0.00000 | 0.00000 | ||
| 33071 | 2007.10.24 23:00 | sell | 12223 | 25.00 | 1.42560 | 0.00000 | 0.00000 | ||
| 33072 | 2007.10.24 23:00 | sell | 12224 | 25.00 | 1.42560 | 0.00000 | 0.00000 | ||
| 33073 | 2007.10.24 23:42 | close | 12224 | 25.00 | 1.42580 | 0.00000 | 0.00000 | -500.00 | 6980586.19 |
| 33074 | 2007.10.24 23:42 | close | 12223 | 25.00 | 1.42580 | 0.00000 | 0.00000 | -500.00 | 6980086.19 |
| 33075 | 2007.10.24 23:42 | close | 12222 | 25.00 | 1.42580 | 0.00000 | 0.00000 | -500.00 | 6979586.19 |
| 33076 | 2007.10.24 23:42 | close | 12221 | 25.00 | 1.42580 | 0.00000 | 0.00000 | -500.00 | 6979086.19 |
| 33077 | 2007.10.24 23:42 | sell | 12225 | 25.00 | 1.42560 | 0.00000 | 0.00000 | ||
| 33078 | 2007.10.25 03:48 | close | 12225 | 25.00 | 1.42580 | 0.00000 | 0.00000 | -643.55 | 6978442.63 |
| 33079 | 2007.10.25 04:15 | close | 12220 | 25.00 | 1.42580 | 1.43660 | 1.42350 | -643.55 | 6977799.08 |
| 33080 | 2007.10.25 19:15 | buy | 12226 | 25.00 | 1.42940 | 0.00000 | 0.00000 | ||
| 33081 | 2007.10.25 19:15 | modify | 12226 | 25.00 | 1.42940 | 1.41840 | 1.43150 | ||
| 33082 | 2007.10.25 21:43 | t/p | 12226 | 25.00 | 1.43150 | 1.41840 | 1.43150 | 5250.00 | 6983049.08 |
| 33083 | 2007.10.25 23:01 | sell | 12227 | 25.00 | 1.43193 | 0.00000 | 0.00000 | ||
| 33084 | 2007.10.25 23:01 | sell | 12228 | 25.00 | 1.43193 | 0.00000 | 0.00000 | ||
| 33085 | 2007.10.25 23:02 | sell | 12229 | 25.00 | 1.43206 | 0.00000 | 0.00000 | ||
| 33086 | 2007.10.25 23:41 | close | 12228 | 25.00 | 1.43183 | 0.00000 | 0.00000 | 250.00 | 6983299.08 |
| 33087 | 2007.10.25 23:41 | close | 12227 | 25.00 | 1.43183 | 0.00000 | 0.00000 | 250.00 | 6983549.08 |
| 33088 | 2007.10.25 23:42 | close | 12229 | 25.00 | 1.43177 | 0.00000 | 0.00000 | 725.00 | 6984274.08 |
| 33089 | 2007.10.26 10:40 | buy | 12230 | 25.00 | 1.43680 | 0.00000 | 0.00000 | ||
| 33090 | 2007.10.26 10:40 | modify | 12230 | 25.00 | 1.43680 | 1.43380 | 1.46680 | ||
| 33091 | 2007.10.29 08:11 | modify | 12230 | 25.00 | 1.43680 | 1.43695 | 1.46680 | ||
| 33092 | 2007.10.29 08:16 | modify | 12230 | 25.00 | 1.43680 | 1.43698 | 1.46680 | ||
| 33093 | 2007.10.29 08:21 | modify | 12230 | 25.00 | 1.43680 | 1.43713 | 1.46680 | ||
| 33094 | 2007.10.29 08:33 | modify | 12230 | 25.00 | 1.43680 | 1.43721 | 1.46680 | ||
| 33095 | 2007.10.29 08:56 | modify | 12230 | 25.00 | 1.43680 | 1.43726 | 1.46680 | ||
| 33096 | 2007.10.29 09:03 | modify | 12230 | 25.00 | 1.43680 | 1.43733 | 1.46680 | ||
| 33097 | 2007.10.29 09:08 | modify | 12230 | 25.00 | 1.43680 | 1.43751 | 1.46680 | ||
| 33098 | 2007.10.29 10:38 | modify | 12230 | 25.00 | 1.43680 | 1.43760 | 1.46680 | ||
| 33099 | 2007.10.29 10:43 | modify | 12230 | 25.00 | 1.43680 | 1.43795 | 1.46680 | ||
| 33100 | 2007.10.29 11:08 | modify | 12230 | 25.00 | 1.43680 | 1.43822 | 1.46680 | ||
| 33101 | 2007.10.29 11:13 | modify | 12230 | 25.00 | 1.43680 | 1.43828 | 1.46680 | ||
| 33102 | 2007.10.29 15:45 | buy | 12231 | 25.00 | 1.43970 | 0.00000 | 0.00000 | ||
| 33103 | 2007.10.29 15:45 | modify | 12231 | 25.00 | 1.43970 | 1.42770 | 1.44230 | ||
| 33104 | 2007.10.29 15:52 | s/l | 12230 | 25.00 | 1.43828 | 1.43828 | 1.46680 | 3624.70 | 6987898.78 |
| 33105 | 2007.10.29 18:06 | modify | 12231 | 25.00 | 1.43970 | 1.43980 | 1.44230 | ||
| 33106 | 2007.10.29 18:15 | close | 12231 | 25.00 | 1.44120 | 1.43980 | 1.44230 | 3750.00 | 6991648.78 |
| 33107 | 2007.10.29 23:00 | sell | 12232 | 25.00 | 1.44260 | 0.00000 | 0.00000 | ||
| 33108 | 2007.10.29 23:00 | sell | 12233 | 25.00 | 1.44260 | 0.00000 | 0.00000 | ||
| 33109 | 2007.10.29 23:00 | sell | 12234 | 25.00 | 1.44266 | 0.00000 | 0.00000 | ||
| 33110 | 2007.10.29 23:40 | close | 12233 | 25.00 | 1.44270 | 0.00000 | 0.00000 | -250.00 | 6991398.78 |
| 33111 | 2007.10.29 23:40 | close | 12232 | 25.00 | 1.44270 | 0.00000 | 0.00000 | -250.00 | 6991148.78 |
| 33112 | 2007.10.29 23:40 | close | 12234 | 25.00 | 1.44263 | 0.00000 | 0.00000 | 75.00 | 6991223.78 |
| 33113 | 2007.10.30 23:00 | sell | 12235 | 25.00 | 1.44340 | 0.00000 | 0.00000 | ||
| 33114 | 2007.10.30 23:03 | buy | 12236 | 25.00 | 1.44320 | 0.00000 | 0.00000 | ||
| 33115 | 2007.10.30 23:29 | close | 12236 | 25.00 | 1.44360 | 0.00000 | 0.00000 | 1000.00 | 6992223.78 |
| 33116 | 2007.10.30 23:42 | close | 12235 | 25.00 | 1.44360 | 0.00000 | 0.00000 | -500.00 | 6991723.78 |
| 33117 | 2007.10.30 23:42 | sell | 12237 | 25.00 | 1.44340 | 0.00000 | 0.00000 | ||
| 33118 | 2007.10.31 00:13 | close | 12237 | 25.00 | 1.44300 | 0.00000 | 0.00000 | 952.15 | 6992675.92 |
| 33119 | 2007.10.31 23:00 | sell | 12238 | 25.00 | 1.44840 | 0.00000 | 0.00000 | ||
| 33120 | 2007.10.31 23:11 | close | 12238 | 25.00 | 1.44793 | 0.00000 | 0.00000 | 1175.00 | 6993850.92 |
| 33121 | 2007.10.31 23:15 | sell | 12239 | 25.00 | 1.44810 | 0.00000 | 0.00000 | ||
| 33122 | 2007.11.01 00:00 | sell | 12240 | 25.00 | 1.44850 | 0.00000 | 0.00000 | ||
| 33123 | 2007.11.01 00:00 | modify | 12240 | 25.00 | 1.44850 | 1.45550 | 1.43250 | ||
| 33124 | 2007.11.01 00:06 | close | 12239 | 25.00 | 1.44830 | 0.00000 | 0.00000 | -643.55 | 6993207.37 |
| 33125 | 2007.11.01 02:15 | buy | 12241 | 25.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 33126 | 2007.11.01 02:15 | modify | 12241 | 25.00 | 1.44680 | 1.43480 | 1.44940 | ||
| 33127 | 2007.11.01 04:37 | modify | 12240 | 25.00 | 1.44850 | 1.44846 | 1.43250 | ||
| 33128 | 2007.11.01 04:43 | modify | 12240 | 25.00 | 1.44850 | 1.44845 | 1.43250 | ||
| 33129 | 2007.11.01 04:48 | modify | 12240 | 25.00 | 1.44850 | 1.44821 | 1.43250 | ||
| 33130 | 2007.11.01 04:54 | modify | 12240 | 25.00 | 1.44850 | 1.44814 | 1.43250 | ||
| 33131 | 2007.11.01 09:15 | close | 12241 | 25.00 | 1.44720 | 1.43480 | 1.44940 | 1000.00 | 6994207.37 |
| 33132 | 2007.11.01 11:03 | modify | 12240 | 25.00 | 1.44850 | 1.44737 | 1.43250 | ||
| 33133 | 2007.11.01 11:08 | modify | 12240 | 25.00 | 1.44850 | 1.44699 | 1.43250 | ||
| 33134 | 2007.11.01 11:16 | modify | 12240 | 25.00 | 1.44850 | 1.44697 | 1.43250 | ||
| 33135 | 2007.11.01 11:53 | modify | 12240 | 25.00 | 1.44850 | 1.44625 | 1.43250 | ||
| 33136 | 2007.11.01 11:55 | sell | 12242 | 25.00 | 1.44190 | 0.00000 | 0.00000 | ||
| 33137 | 2007.11.01 11:55 | modify | 12242 | 25.00 | 1.44190 | 1.44490 | 1.41190 | ||
| 33138 | 2007.11.01 14:15 | modify | 12240 | 25.00 | 1.44850 | 1.44612 | 1.43250 | ||
| 33139 | 2007.11.01 15:53 | modify | 12240 | 25.00 | 1.44850 | 1.44610 | 1.43250 | ||
| 33140 | 2007.11.01 16:44 | modify | 12240 | 25.00 | 1.44850 | 1.44600 | 1.43250 | ||
| 33141 | 2007.11.01 16:50 | modify | 12240 | 25.00 | 1.44850 | 1.44591 | 1.43250 | ||
| 33142 | 2007.11.01 17:03 | modify | 12240 | 25.00 | 1.44850 | 1.44544 | 1.43250 | ||
| 33143 | 2007.11.01 19:11 | s/l | 12242 | 25.00 | 1.44490 | 1.44490 | 1.41190 | -7500.00 | 6986707.37 |
| 33144 | 2007.11.01 19:17 | s/l | 12240 | 25.00 | 1.44544 | 1.44544 | 1.43250 | 7650.00 | 6994357.37 |
| 33145 | 2007.11.01 19:45 | buy | 12243 | 25.00 | 1.44750 | 0.00000 | 0.00000 | ||
| 33146 | 2007.11.01 19:45 | modify | 12243 | 25.00 | 1.44750 | 1.44450 | 1.47750 | ||
| 33147 | 2007.11.01 20:53 | s/l | 12243 | 25.00 | 1.44450 | 1.44450 | 1.47750 | -7500.00 | 6986857.37 |
| 33148 | 2007.11.01 23:00 | buy | 12244 | 25.00 | 1.44350 | 0.00000 | 0.00000 | ||
| 33149 | 2007.11.01 23:00 | buy | 12245 | 25.00 | 1.44350 | 0.00000 | 0.00000 | ||
| 33150 | 2007.11.01 23:30 | buy | 12246 | 25.00 | 1.44280 | 0.00000 | 0.00000 | ||
| 33151 | 2007.11.01 23:30 | modify | 12246 | 25.00 | 1.44280 | 1.43180 | 1.44490 | ||
| 33152 | 2007.11.02 01:17 | close | 12245 | 25.00 | 1.44310 | 0.00000 | 0.00000 | -1075.30 | 6985782.07 |
| 33153 | 2007.11.02 01:17 | close | 12244 | 25.00 | 1.44310 | 0.00000 | 0.00000 | -1075.30 | 6984706.76 |
| 33154 | 2007.11.02 06:00 | close | 12246 | 25.00 | 1.44360 | 1.43180 | 1.44490 | 1924.70 | 6986631.46 |
| 33155 | 2007.11.05 06:00 | buy | 12247 | 25.00 | 1.44940 | 0.00000 | 0.00000 | ||
| 33156 | 2007.11.05 06:01 | modify | 12247 | 25.00 | 1.44940 | 1.43740 | 1.45200 | ||
| 33157 | 2007.11.05 10:45 | close | 12247 | 25.00 | 1.44920 | 1.43740 | 1.45200 | -500.00 | 6986131.46 |
| 33158 | 2007.11.05 23:05 | sell | 12248 | 25.00 | 1.44711 | 0.00000 | 0.00000 | ||
| 33159 | 2007.11.05 23:07 | sell | 12249 | 25.00 | 1.44735 | 0.00000 | 0.00000 | ||
| 33160 | 2007.11.05 23:07 | sell | 12250 | 25.00 | 1.44735 | 0.00000 | 0.00000 | ||
| 33161 | 2007.11.05 23:09 | sell | 12251 | 25.00 | 1.44760 | 0.00000 | 0.00000 | ||
| 33162 | 2007.11.05 23:32 | close | 12251 | 25.00 | 1.44720 | 0.00000 | 0.00000 | 1000.00 | 6987131.46 |
| 33163 | 2007.11.05 23:36 | sell | 12252 | 25.00 | 1.44750 | 0.00000 | 0.00000 | ||
| 33164 | 2007.11.05 23:47 | close | 12250 | 25.00 | 1.44731 | 0.00000 | 0.00000 | 100.00 | 6987231.46 |
| 33165 | 2007.11.05 23:47 | close | 12249 | 25.00 | 1.44731 | 0.00000 | 0.00000 | 100.00 | 6987331.46 |
| 33166 | 2007.11.05 23:47 | close | 12248 | 25.00 | 1.44731 | 0.00000 | 0.00000 | -500.00 | 6986831.46 |
| 33167 | 2007.11.05 23:55 | close | 12252 | 25.00 | 1.44710 | 0.00000 | 0.00000 | 1000.00 | 6987831.46 |
| 33168 | 2007.11.06 23:02 | buy | 12253 | 25.00 | 1.45521 | 0.00000 | 0.00000 | ||
| 33169 | 2007.11.07 00:22 | close | 12253 | 25.00 | 1.45530 | 0.00000 | 0.00000 | 149.70 | 6987981.16 |
| 33170 | 2007.11.07 05:30 | buy | 12254 | 25.00 | 1.46640 | 0.00000 | 0.00000 | ||
| 33171 | 2007.11.07 05:30 | modify | 12254 | 25.00 | 1.46640 | 1.46340 | 1.49640 | ||
| 33172 | 2007.11.07 05:32 | s/l | 12254 | 25.00 | 1.46340 | 1.46340 | 1.49640 | -7500.00 | 6980481.16 |
| 33173 | 2007.11.07 05:32 | buy | 12255 | 25.00 | 1.46270 | 0.00000 | 0.00000 | ||
| 33174 | 2007.11.07 05:32 | modify | 12255 | 25.00 | 1.46270 | 1.45970 | 1.49270 | ||
| 33175 | 2007.11.07 10:15 | buy | 12256 | 25.00 | 1.46300 | 0.00000 | 0.00000 | ||
| 33176 | 2007.11.07 10:15 | modify | 12256 | 25.00 | 1.46300 | 1.45100 | 1.46560 | ||
| 33177 | 2007.11.07 10:45 | buy | 12257 | 25.00 | 1.46180 | 0.00000 | 0.00000 | ||
| 33178 | 2007.11.07 10:45 | modify | 12257 | 25.00 | 1.46180 | 1.45080 | 1.46390 | ||
| 33179 | 2007.11.07 11:52 | t/p | 12257 | 25.00 | 1.46390 | 1.45080 | 1.46390 | 5250.00 | 6985731.16 |
| 33180 | 2007.11.07 11:52 | modify | 12256 | 25.00 | 1.46300 | 1.46310 | 1.46560 | ||
| 33181 | 2007.11.07 11:59 | close | 12256 | 25.00 | 1.46501 | 1.46310 | 1.46560 | 5025.00 | 6990756.16 |
| 33182 | 2007.11.07 16:06 | modify | 12255 | 25.00 | 1.46270 | 1.46282 | 1.49270 | ||
| 33183 | 2007.11.07 18:30 | buy | 12258 | 25.00 | 1.46710 | 0.00000 | 0.00000 | ||
| 33184 | 2007.11.07 18:30 | modify | 12258 | 25.00 | 1.46710 | 1.45510 | 1.46970 | ||
| 33185 | 2007.11.07 19:00 | buy | 12259 | 25.00 | 1.46650 | 0.00000 | 0.00000 | ||
| 33186 | 2007.11.07 19:00 | modify | 12259 | 25.00 | 1.46650 | 1.45550 | 1.46860 | ||
| 33187 | 2007.11.07 21:45 | close | 12258 | 25.00 | 1.46710 | 1.45510 | 1.46970 | 0.00 | 6990756.16 |
| 33188 | 2007.11.07 23:05 | buy | 12260 | 25.00 | 1.46595 | 0.00000 | 0.00000 | ||
| 33189 | 2007.11.07 23:10 | close | 12260 | 25.00 | 1.46640 | 0.00000 | 0.00000 | 1125.00 | 6991881.16 |
| 33190 | 2007.11.07 23:16 | buy | 12261 | 25.00 | 1.46579 | 0.00000 | 0.00000 | ||
| 33191 | 2007.11.07 23:17 | buy | 12262 | 25.00 | 1.46550 | 0.00000 | 0.00000 | ||
| 33192 | 2007.11.07 23:28 | s/l | 12255 | 25.00 | 1.46282 | 1.46282 | 1.49270 | 300.00 | 6992181.16 |
| 33193 | 2007.11.07 23:28 | close | 12262 | 25.00 | 1.46240 | 0.00000 | 0.00000 | -7750.00 | 6984431.16 |
| 33194 | 2007.11.07 23:28 | close | 12261 | 25.00 | 1.46240 | 0.00000 | 0.00000 | -8475.00 | 6975956.16 |
| 33195 | 2007.11.08 04:30 | close | 12259 | 25.00 | 1.46630 | 1.45550 | 1.46860 | -725.91 | 6975230.25 |
| 33196 | 2007.11.08 15:15 | buy | 12263 | 25.00 | 1.46540 | 0.00000 | 0.00000 | ||
| 33197 | 2007.11.08 15:15 | modify | 12263 | 25.00 | 1.46540 | 1.45340 | 1.46800 | ||
| 33198 | 2007.11.08 16:01 | modify | 12263 | 25.00 | 1.46540 | 1.46550 | 1.46800 | ||
| 33199 | 2007.11.08 16:09 | close | 12263 | 25.00 | 1.46706 | 1.46550 | 1.46800 | 4150.00 | 6979380.25 |
| 33200 | 2007.11.08 23:15 | sell | 12264 | 25.00 | 1.46690 | 0.00000 | 0.00000 | ||
| 33201 | 2007.11.08 23:47 | sell | 12265 | 25.00 | 1.46746 | 0.00000 | 0.00000 | ||
| 33202 | 2007.11.09 00:27 | close | 12265 | 25.00 | 1.46731 | 0.00000 | 0.00000 | 327.15 | 6979707.40 |
| 33203 | 2007.11.09 00:36 | close | 12264 | 25.00 | 1.46705 | 0.00000 | 0.00000 | -422.85 | 6979284.54 |
| 33204 | 2007.11.12 22:30 | sell | 12266 | 25.00 | 1.45650 | 0.00000 | 0.00000 | ||
| 33205 | 2007.11.12 22:30 | modify | 12266 | 25.00 | 1.45650 | 1.46750 | 1.45440 | ||
| 33206 | 2007.11.12 22:30 | sell | 12267 | 25.00 | 1.45650 | 0.00000 | 0.00000 | ||
| 33207 | 2007.11.12 22:30 | modify | 12267 | 25.00 | 1.45650 | 1.46850 | 1.45390 | ||
| 33208 | 2007.11.12 23:00 | modify | 12267 | 25.00 | 1.45650 | 1.45640 | 1.45390 | ||
| 33209 | 2007.11.12 23:01 | buy | 12268 | 25.00 | 1.45490 | 0.00000 | 0.00000 | ||
| 33210 | 2007.11.12 23:02 | close | 12267 | 25.00 | 1.45500 | 1.45640 | 1.45390 | 3750.00 | 6983034.54 |
| 33211 | 2007.11.12 23:08 | t/p | 12266 | 25.00 | 1.45440 | 1.46750 | 1.45440 | 5250.00 | 6988284.54 |
| 33212 | 2007.11.12 23:15 | close | 12268 | 25.00 | 1.45530 | 0.00000 | 0.00000 | 1000.00 | 6989284.54 |
| 33213 | 2007.11.12 23:32 | buy | 12269 | 25.00 | 1.45445 | 0.00000 | 0.00000 | ||
| 33214 | 2007.11.12 23:47 | buy | 12270 | 25.00 | 1.45382 | 0.00000 | 0.00000 | ||
| 33215 | 2007.11.13 01:13 | close | 12270 | 25.00 | 1.45340 | 0.00000 | 0.00000 | -1125.30 | 6988159.24 |
| 33216 | 2007.11.13 03:29 | close | 12269 | 25.00 | 1.45410 | 0.00000 | 0.00000 | -950.30 | 6987208.94 |
| 33217 | 2007.11.13 03:33 | sell | 12271 | 25.00 | 1.45410 | 0.00000 | 0.00000 | ||
| 33218 | 2007.11.13 03:33 | modify | 12271 | 25.00 | 1.45410 | 1.46610 | 1.45150 | ||
| 33219 | 2007.11.13 04:00 | sell | 12272 | 25.00 | 1.45550 | 0.00000 | 0.00000 | ||
| 33220 | 2007.11.13 04:00 | modify | 12272 | 25.00 | 1.45550 | 1.46650 | 1.45340 | ||
| 33221 | 2007.11.13 07:18 | close | 12271 | 25.00 | 1.45620 | 1.46610 | 1.45150 | -5250.00 | 6981958.94 |
| 33222 | 2007.11.13 14:00 | close | 12272 | 25.00 | 1.45750 | 1.46650 | 1.45340 | -5000.00 | 6976958.94 |
| 33223 | 2007.11.13 23:01 | sell | 12273 | 25.00 | 1.45993 | 0.00000 | 0.00000 | ||
| 33224 | 2007.11.13 23:01 | sell | 12274 | 25.00 | 1.45993 | 0.00000 | 0.00000 | ||
| 33225 | 2007.11.13 23:02 | sell | 12275 | 25.00 | 1.46036 | 0.00000 | 0.00000 | ||
| 33226 | 2007.11.13 23:04 | sell | 12276 | 25.00 | 1.46022 | 0.00000 | 0.00000 | ||
| 33227 | 2007.11.13 23:22 | close | 12276 | 25.00 | 1.45982 | 0.00000 | 0.00000 | 1000.00 | 6977958.94 |
| 33228 | 2007.11.13 23:22 | close | 12275 | 25.00 | 1.45982 | 0.00000 | 0.00000 | 1350.00 | 6979308.94 |
| 33229 | 2007.11.13 23:27 | close | 12274 | 25.00 | 1.45945 | 0.00000 | 0.00000 | 1200.00 | 6980508.94 |
| 33230 | 2007.11.13 23:27 | close | 12273 | 25.00 | 1.45945 | 0.00000 | 0.00000 | 1200.00 | 6981708.94 |
| 33231 | 2007.11.13 23:28 | buy | 12277 | 25.00 | 1.45930 | 0.00000 | 0.00000 | ||
| 33232 | 2007.11.13 23:44 | close | 12277 | 25.00 | 1.45970 | 0.00000 | 0.00000 | 1000.00 | 6982708.94 |
| 33233 | 2007.11.13 23:46 | sell | 12278 | 25.00 | 1.46011 | 0.00000 | 0.00000 | ||
| 33234 | 2007.11.13 23:46 | sell | 12279 | 25.00 | 1.46011 | 0.00000 | 0.00000 | ||
| 33235 | 2007.11.14 00:44 | close | 12279 | 25.00 | 1.46030 | 0.00000 | 0.00000 | -522.85 | 6982186.09 |
| 33236 | 2007.11.14 00:44 | close | 12278 | 25.00 | 1.46030 | 0.00000 | 0.00000 | -522.85 | 6981663.24 |
| 33237 | 2007.11.14 11:15 | buy | 12280 | 25.00 | 1.46430 | 0.00000 | 0.00000 | ||
| 33238 | 2007.11.14 11:15 | modify | 12280 | 25.00 | 1.46430 | 1.45330 | 1.46640 | ||
| 33239 | 2007.11.14 12:13 | t/p | 12280 | 25.00 | 1.46640 | 1.45330 | 1.46640 | 5250.00 | 6986913.24 |
| 33240 | 2007.11.14 19:15 | buy | 12281 | 25.00 | 1.46730 | 0.00000 | 0.00000 | ||
| 33241 | 2007.11.14 19:15 | modify | 12281 | 25.00 | 1.46730 | 1.45630 | 1.46940 | ||
| 33242 | 2007.11.14 23:00 | buy | 12282 | 25.00 | 1.46570 | 0.00000 | 0.00000 | ||
| 33243 | 2007.11.14 23:07 | buy | 12283 | 25.00 | 1.46530 | 0.00000 | 0.00000 | ||
| 33244 | 2007.11.14 23:24 | close | 12283 | 25.00 | 1.46570 | 0.00000 | 0.00000 | 1000.00 | 6987913.24 |
| 33245 | 2007.11.14 23:24 | sell | 12284 | 25.00 | 1.46570 | 0.00000 | 0.00000 | ||
| 33246 | 2007.11.14 23:26 | close | 12282 | 25.00 | 1.46611 | 0.00000 | 0.00000 | 1025.00 | 6988938.24 |
| 33247 | 2007.11.14 23:36 | buy | 12285 | 25.00 | 1.46535 | 0.00000 | 0.00000 | ||
| 33248 | 2007.11.14 23:37 | close | 12284 | 25.00 | 1.46520 | 0.00000 | 0.00000 | 1250.00 | 6990188.24 |
| 33249 | 2007.11.14 23:45 | buy | 12286 | 25.00 | 1.46484 | 0.00000 | 0.00000 | ||
| 33250 | 2007.11.15 00:12 | close | 12286 | 25.00 | 1.46524 | 0.00000 | 0.00000 | 774.09 | 6990962.33 |
| 33251 | 2007.11.15 00:34 | close | 12285 | 25.00 | 1.46580 | 0.00000 | 0.00000 | 899.09 | 6991861.42 |
| 33252 | 2007.11.15 04:15 | close | 12281 | 25.00 | 1.46560 | 1.45630 | 1.46940 | -4475.91 | 6987385.51 |
| 33253 | 2007.11.15 23:00 | buy | 12287 | 25.00 | 1.46140 | 0.00000 | 0.00000 | ||
| 33254 | 2007.11.15 23:00 | modify | 12287 | 25.00 | 1.46140 | 1.45040 | 1.46350 | ||
| 33255 | 2007.11.15 23:12 | sell | 12288 | 25.00 | 1.46172 | 0.00000 | 0.00000 | ||
| 33256 | 2007.11.15 23:12 | sell | 12289 | 25.00 | 1.46172 | 0.00000 | 0.00000 | ||
| 33257 | 2007.11.15 23:14 | sell | 12290 | 25.00 | 1.46180 | 0.00000 | 0.00000 | ||
| 33258 | 2007.11.15 23:35 | close | 12290 | 25.00 | 1.46140 | 0.00000 | 0.00000 | 1000.00 | 6988385.51 |
| 33259 | 2007.11.15 23:40 | close | 12289 | 25.00 | 1.46130 | 0.00000 | 0.00000 | 1050.00 | 6989435.51 |
| 33260 | 2007.11.15 23:40 | close | 12288 | 25.00 | 1.46130 | 0.00000 | 0.00000 | 1050.00 | 6990485.51 |
| 33261 | 2007.11.16 10:15 | close | 12287 | 25.00 | 1.46330 | 1.45040 | 1.46350 | 4674.70 | 6995160.20 |
| 33262 | 2007.11.16 11:15 | sell | 12291 | 25.00 | 1.46000 | 0.00000 | 0.00000 | ||
| 33263 | 2007.11.16 11:15 | modify | 12291 | 25.00 | 1.46000 | 1.46300 | 1.43000 | ||
| 33264 | 2007.11.16 15:43 | s/l | 12291 | 25.00 | 1.46300 | 1.46300 | 1.43000 | -7500.00 | 6987660.20 |
| 33265 | 2007.11.19 23:03 | sell | 12292 | 25.00 | 1.46690 | 0.00000 | 0.00000 | ||
| 33266 | 2007.11.19 23:28 | sell | 12293 | 25.00 | 1.46690 | 0.00000 | 0.00000 | ||
| 33267 | 2007.11.19 23:42 | close | 12293 | 25.00 | 1.46645 | 0.00000 | 0.00000 | 1125.00 | 6988785.20 |
| 33268 | 2007.11.19 23:42 | close | 12292 | 25.00 | 1.46645 | 0.00000 | 0.00000 | 1125.00 | 6989910.20 |
| 33269 | 2007.11.20 10:30 | buy | 12294 | 25.00 | 1.47130 | 0.00000 | 0.00000 | ||
| 33270 | 2007.11.20 10:30 | modify | 12294 | 25.00 | 1.47130 | 1.46830 | 1.50130 | ||
| 33271 | 2007.11.20 13:08 | modify | 12294 | 25.00 | 1.47130 | 1.47132 | 1.50130 | ||
| 33272 | 2007.11.20 13:30 | modify | 12294 | 25.00 | 1.47130 | 1.47157 | 1.50130 | ||
| 33273 | 2007.11.20 16:42 | modify | 12294 | 25.00 | 1.47130 | 1.47173 | 1.50130 | ||
| 33274 | 2007.11.20 16:58 | modify | 12294 | 25.00 | 1.47130 | 1.47200 | 1.50130 | ||
| 33275 | 2007.11.20 17:08 | modify | 12294 | 25.00 | 1.47130 | 1.47226 | 1.50130 | ||
| 33276 | 2007.11.20 20:15 | buy | 12295 | 25.00 | 1.47780 | 0.00000 | 0.00000 | ||
| 33277 | 2007.11.20 20:15 | modify | 12295 | 25.00 | 1.47780 | 1.46680 | 1.47990 | ||
| 33278 | 2007.11.20 22:09 | t/p | 12295 | 25.00 | 1.47990 | 1.46680 | 1.47990 | 5250.00 | 6995160.20 |
| 33279 | 2007.11.20 22:13 | modify | 12294 | 25.00 | 1.47130 | 1.47241 | 1.50130 | ||
| 33280 | 2007.11.20 23:00 | sell | 12296 | 25.00 | 1.48120 | 0.00000 | 0.00000 | ||
| 33281 | 2007.11.20 23:00 | sell | 12297 | 25.00 | 1.48120 | 0.00000 | 0.00000 | ||
| 33282 | 2007.11.20 23:02 | close | 12297 | 25.00 | 1.48080 | 0.00000 | 0.00000 | 1000.00 | 6996160.20 |
| 33283 | 2007.11.20 23:02 | close | 12296 | 25.00 | 1.48080 | 0.00000 | 0.00000 | 1000.00 | 6997160.20 |
| 33284 | 2007.11.20 23:02 | sell | 12298 | 25.00 | 1.48060 | 0.00000 | 0.00000 | ||
| 33285 | 2007.11.20 23:06 | sell | 12299 | 25.00 | 1.48090 | 0.00000 | 0.00000 | ||
| 33286 | 2007.11.20 23:27 | sell | 12300 | 25.00 | 1.48149 | 0.00000 | 0.00000 | ||
| 33287 | 2007.11.20 23:57 | close | 12300 | 25.00 | 1.48102 | 0.00000 | 0.00000 | 1175.00 | 6998335.20 |
| 33288 | 2007.11.20 23:57 | close | 12299 | 25.00 | 1.48102 | 0.00000 | 0.00000 | -300.00 | 6998035.20 |
| 33289 | 2007.11.20 23:58 | close | 12298 | 25.00 | 1.48080 | 0.00000 | 0.00000 | -500.00 | 6997535.20 |
| 33290 | 2007.11.21 00:15 | modify | 12294 | 25.00 | 1.47130 | 1.47247 | 1.50130 | ||
| 33291 | 2007.11.21 00:35 | modify | 12294 | 25.00 | 1.47130 | 1.47248 | 1.50130 | ||
| 33292 | 2007.11.21 00:40 | modify | 12294 | 25.00 | 1.47130 | 1.47358 | 1.50130 | ||
| 33293 | 2007.11.21 00:45 | modify | 12294 | 25.00 | 1.47130 | 1.47398 | 1.50130 | ||
| 33294 | 2007.11.21 00:52 | modify | 12294 | 25.00 | 1.47130 | 1.47400 | 1.50130 | ||
| 33295 | 2007.11.21 06:56 | modify | 12294 | 25.00 | 1.47130 | 1.47404 | 1.50130 | ||
| 33296 | 2007.11.21 07:01 | modify | 12294 | 25.00 | 1.47130 | 1.47418 | 1.50130 | ||
| 33297 | 2007.11.21 07:10 | modify | 12294 | 25.00 | 1.47130 | 1.47424 | 1.50130 | ||
| 33298 | 2007.11.21 07:18 | modify | 12294 | 25.00 | 1.47130 | 1.47426 | 1.50130 | ||
| 33299 | 2007.11.21 07:23 | modify | 12294 | 25.00 | 1.47130 | 1.47468 | 1.50130 | ||
| 33300 | 2007.11.21 07:29 | modify | 12294 | 25.00 | 1.47130 | 1.47475 | 1.50130 | ||
| 33301 | 2007.11.21 07:35 | modify | 12294 | 25.00 | 1.47130 | 1.47487 | 1.50130 | ||
| 33302 | 2007.11.21 07:40 | modify | 12294 | 25.00 | 1.47130 | 1.47497 | 1.50130 | ||
| 33303 | 2007.11.21 07:45 | modify | 12294 | 25.00 | 1.47130 | 1.47519 | 1.50130 | ||
| 33304 | 2007.11.21 07:59 | modify | 12294 | 25.00 | 1.47130 | 1.47527 | 1.50130 | ||
| 33305 | 2007.11.21 08:05 | modify | 12294 | 25.00 | 1.47130 | 1.47558 | 1.50130 | ||
| 33306 | 2007.11.21 08:10 | modify | 12294 | 25.00 | 1.47130 | 1.47588 | 1.50130 | ||
| 33307 | 2007.11.21 08:15 | modify | 12294 | 25.00 | 1.47130 | 1.47638 | 1.50130 | ||
| 33308 | 2007.11.21 08:27 | modify | 12294 | 25.00 | 1.47130 | 1.47656 | 1.50130 | ||
| 33309 | 2007.11.21 09:22 | modify | 12294 | 25.00 | 1.47130 | 1.47677 | 1.50130 | ||
| 33310 | 2007.11.21 09:27 | modify | 12294 | 25.00 | 1.47130 | 1.47733 | 1.50130 | ||
| 33311 | 2007.11.21 09:34 | modify | 12294 | 25.00 | 1.47130 | 1.47749 | 1.50130 | ||
| 33312 | 2007.11.21 10:45 | buy | 12301 | 25.00 | 1.48270 | 0.00000 | 0.00000 | ||
| 33313 | 2007.11.21 10:45 | modify | 12301 | 25.00 | 1.48270 | 1.47170 | 1.48480 | ||
| 33314 | 2007.11.21 11:00 | buy | 12302 | 25.00 | 1.48140 | 0.00000 | 0.00000 | ||
| 33315 | 2007.11.21 11:00 | modify | 12302 | 25.00 | 1.48140 | 1.46940 | 1.48400 | ||
| 33316 | 2007.11.21 16:18 | close | 12302 | 25.00 | 1.48132 | 1.46940 | 1.48400 | -200.00 | 6997335.20 |
| 33317 | 2007.11.21 16:45 | close | 12301 | 25.00 | 1.48280 | 1.47170 | 1.48480 | 250.00 | 6997585.20 |
| 33318 | 2007.11.21 23:00 | sell | 12303 | 25.00 | 1.48460 | 0.00000 | 0.00000 | ||
| 33319 | 2007.11.21 23:05 | sell | 12304 | 25.00 | 1.48484 | 0.00000 | 0.00000 | ||
| 33320 | 2007.11.21 23:10 | sell | 12305 | 25.00 | 1.48548 | 0.00000 | 0.00000 | ||
| 33321 | 2007.11.21 23:11 | modify | 12294 | 25.00 | 1.47130 | 1.47753 | 1.50130 | ||
| 33322 | 2007.11.21 23:16 | modify | 12294 | 25.00 | 1.47130 | 1.47805 | 1.50130 | ||
| 33323 | 2007.11.21 23:22 | modify | 12294 | 25.00 | 1.47130 | 1.47807 | 1.50130 | ||
| 33324 | 2007.11.21 23:31 | modify | 12294 | 25.00 | 1.47130 | 1.47813 | 1.50130 | ||
| 33325 | 2007.11.21 23:37 | modify | 12294 | 25.00 | 1.47130 | 1.47839 | 1.50130 | ||
| 33326 | 2007.11.22 00:00 | sell | 12306 | 25.00 | 1.48640 | 0.00000 | 0.00000 | ||
| 33327 | 2007.11.22 00:00 | modify | 12306 | 25.00 | 1.48640 | 1.49340 | 1.47040 | ||
| 33328 | 2007.11.22 00:05 | close | 12305 | 25.00 | 1.48565 | 0.00000 | 0.00000 | -568.55 | 6997016.65 |
| 33329 | 2007.11.22 00:12 | close | 12304 | 25.00 | 1.48500 | 0.00000 | 0.00000 | -543.55 | 6996473.09 |
| 33330 | 2007.11.22 01:30 | close | 12303 | 25.00 | 1.48470 | 0.00000 | 0.00000 | -393.55 | 6996079.54 |
| 33331 | 2007.11.22 05:17 | modify | 12294 | 25.00 | 1.47130 | 1.47841 | 1.50130 | ||
| 33332 | 2007.11.22 05:26 | modify | 12294 | 25.00 | 1.47130 | 1.47842 | 1.50130 | ||
| 33333 | 2007.11.22 06:00 | modify | 12294 | 25.00 | 1.47130 | 1.47865 | 1.50130 | ||
| 33334 | 2007.11.22 06:11 | modify | 12294 | 25.00 | 1.47130 | 1.47869 | 1.50130 | ||
| 33335 | 2007.11.22 06:34 | modify | 12294 | 25.00 | 1.47130 | 1.47875 | 1.50130 | ||
| 33336 | 2007.11.22 06:40 | modify | 12294 | 25.00 | 1.47130 | 1.47885 | 1.50130 | ||
| 33337 | 2007.11.22 06:47 | modify | 12294 | 25.00 | 1.47130 | 1.47887 | 1.50130 | ||
| 33338 | 2007.11.22 06:55 | modify | 12294 | 25.00 | 1.47130 | 1.47895 | 1.50130 | ||
| 33339 | 2007.11.22 07:12 | modify | 12294 | 25.00 | 1.47130 | 1.47925 | 1.50130 | ||
| 33340 | 2007.11.22 07:20 | modify | 12294 | 25.00 | 1.47130 | 1.47929 | 1.50130 | ||
| 33341 | 2007.11.22 09:17 | modify | 12294 | 25.00 | 1.47130 | 1.47943 | 1.50130 | ||
| 33342 | 2007.11.22 14:53 | modify | 12306 | 25.00 | 1.48640 | 1.48638 | 1.47040 | ||
| 33343 | 2007.11.22 14:58 | modify | 12306 | 25.00 | 1.48640 | 1.48622 | 1.47040 | ||
| 33344 | 2007.11.22 15:52 | modify | 12306 | 25.00 | 1.48640 | 1.48613 | 1.47040 | ||
| 33345 | 2007.11.22 15:57 | modify | 12306 | 25.00 | 1.48640 | 1.48567 | 1.47040 | ||
| 33346 | 2007.11.22 20:06 | modify | 12294 | 25.00 | 1.47130 | 1.47952 | 1.50130 | ||
| 33347 | 2007.11.22 20:07 | s/l | 12306 | 25.00 | 1.48567 | 1.48567 | 1.47040 | 1825.00 | 6997904.54 |
| 33348 | 2007.11.22 20:11 | modify | 12294 | 25.00 | 1.47130 | 1.48002 | 1.50130 | ||
| 33349 | 2007.11.22 23:01 | sell | 12307 | 25.00 | 1.48520 | 0.00000 | 0.00000 | ||
| 33350 | 2007.11.22 23:40 | sell | 12308 | 25.00 | 1.48560 | 0.00000 | 0.00000 | ||
| 33351 | 2007.11.22 23:40 | sell | 12309 | 25.00 | 1.48560 | 0.00000 | 0.00000 | ||
| 33352 | 2007.11.22 23:45 | sell | 12310 | 25.00 | 1.48560 | 0.00000 | 0.00000 | ||
| 33353 | 2007.11.22 23:52 | close | 12307 | 25.00 | 1.48540 | 0.00000 | 0.00000 | -500.00 | 6997404.54 |
| 33354 | 2007.11.23 00:20 | close | 12309 | 25.00 | 1.48560 | 0.00000 | 0.00000 | -47.85 | 6997356.69 |
| 33355 | 2007.11.23 00:20 | close | 12308 | 25.00 | 1.48560 | 0.00000 | 0.00000 | -47.85 | 6997308.84 |
| 33356 | 2007.11.23 00:25 | close | 12310 | 25.00 | 1.48560 | 0.00000 | 0.00000 | -47.85 | 6997260.99 |
| 33357 | 2007.11.23 03:08 | modify | 12294 | 25.00 | 1.47130 | 1.48008 | 1.50130 | ||
| 33358 | 2007.11.23 03:52 | modify | 12294 | 25.00 | 1.47130 | 1.48014 | 1.50130 | ||
| 33359 | 2007.11.23 03:59 | modify | 12294 | 25.00 | 1.47130 | 1.48019 | 1.50130 | ||
| 33360 | 2007.11.23 04:05 | modify | 12294 | 25.00 | 1.47130 | 1.48063 | 1.50130 | ||
| 33361 | 2007.11.23 04:10 | modify | 12294 | 25.00 | 1.47130 | 1.48123 | 1.50130 | ||
| 33362 | 2007.11.23 04:15 | modify | 12294 | 25.00 | 1.47130 | 1.48134 | 1.50130 | ||
| 33363 | 2007.11.23 04:20 | modify | 12294 | 25.00 | 1.47130 | 1.48249 | 1.50130 | ||
| 33364 | 2007.11.23 04:25 | modify | 12294 | 25.00 | 1.47130 | 1.48466 | 1.50130 | ||
| 33365 | 2007.11.23 04:31 | modify | 12294 | 25.00 | 1.47130 | 1.48494 | 1.50130 | ||
| 33366 | 2007.11.23 04:36 | modify | 12294 | 25.00 | 1.47130 | 1.48510 | 1.50130 | ||
| 33367 | 2007.11.23 04:42 | modify | 12294 | 25.00 | 1.47130 | 1.48513 | 1.50130 | ||
| 33368 | 2007.11.23 04:50 | modify | 12294 | 25.00 | 1.47130 | 1.48603 | 1.50130 | ||
| 33369 | 2007.11.23 04:55 | modify | 12294 | 25.00 | 1.47130 | 1.48661 | 1.50130 | ||
| 33370 | 2007.11.23 05:30 | modify | 12294 | 25.00 | 1.47130 | 1.48674 | 1.50130 | ||
| 33371 | 2007.11.23 05:35 | modify | 12294 | 25.00 | 1.47130 | 1.48911 | 1.50130 | ||
| 33372 | 2007.11.23 08:01 | buy | 12311 | 25.00 | 1.49227 | 0.00000 | 0.00000 | ||
| 33373 | 2007.11.23 08:02 | modify | 12311 | 25.00 | 1.49227 | 1.48027 | 1.49487 | ||
| 33374 | 2007.11.23 08:26 | modify | 12311 | 25.00 | 1.49227 | 1.49237 | 1.49487 | ||
| 33375 | 2007.11.23 08:32 | s/l | 12311 | 25.00 | 1.49237 | 1.49237 | 1.49487 | 250.00 | 6997510.99 |
| 33376 | 2007.11.23 08:45 | buy | 12312 | 25.00 | 1.49190 | 0.00000 | 0.00000 | ||
| 33377 | 2007.11.23 08:45 | modify | 12312 | 25.00 | 1.49190 | 1.47990 | 1.49450 | ||
| 33378 | 2007.11.23 09:00 | modify | 12312 | 25.00 | 1.49190 | 1.49200 | 1.49450 | ||
| 33379 | 2007.11.23 09:12 | s/l | 12312 | 25.00 | 1.49200 | 1.49200 | 1.49450 | 250.00 | 6997760.99 |
| 33380 | 2007.11.23 09:45 | buy | 12313 | 25.00 | 1.49190 | 0.00000 | 0.00000 | ||
| 33381 | 2007.11.23 09:45 | modify | 12313 | 25.00 | 1.49190 | 1.48090 | 1.49400 | ||
| 33382 | 2007.11.23 10:31 | buy | 12314 | 25.00 | 1.49090 | 0.00000 | 0.00000 | ||
| 33383 | 2007.11.23 10:31 | modify | 12314 | 25.00 | 1.49090 | 1.47890 | 1.49350 | ||
| 33384 | 2007.11.23 10:35 | modify | 12314 | 25.00 | 1.49090 | 1.49100 | 1.49350 | ||
| 33385 | 2007.11.23 10:37 | close | 12314 | 25.00 | 1.49246 | 1.49100 | 1.49350 | 3900.00 | 7001660.99 |
| 33386 | 2007.11.23 11:14 | s/l | 12294 | 25.00 | 1.48911 | 1.48911 | 1.50130 | 44148.48 | 7045809.47 |
| 33387 | 2007.11.23 11:15 | sell | 12315 | 25.00 | 1.48760 | 0.00000 | 0.00000 | ||
| 33388 | 2007.11.23 11:15 | modify | 12315 | 25.00 | 1.48760 | 1.49060 | 1.45760 | ||
| 33389 | 2007.11.23 12:31 | s/l | 12313 | 25.00 | 1.48090 | 1.48090 | 1.49400 | -27500.00 | 7018309.47 |
| 33390 | 2007.11.23 19:30 | sell | 12316 | 25.00 | 1.48220 | 0.00000 | 0.00000 | ||
| 33391 | 2007.11.23 19:30 | modify | 12316 | 25.00 | 1.48220 | 1.49320 | 1.48010 | ||
| 33392 | 2007.11.23 19:45 | sell | 12317 | 25.00 | 1.48278 | 0.00000 | 0.00000 | ||
| 33393 | 2007.11.23 19:46 | modify | 12317 | 25.00 | 1.48278 | 1.49478 | 1.48018 | ||
| 33394 | 2007.11.26 04:15 | close | 12317 | 25.00 | 1.48280 | 1.49478 | 1.48018 | -97.85 | 7018211.62 |
| 33395 | 2007.11.26 05:20 | close | 12316 | 25.00 | 1.48180 | 1.49320 | 1.48010 | 952.15 | 7019163.77 |
| 33396 | 2007.11.26 09:53 | modify | 12315 | 25.00 | 1.48760 | 1.48746 | 1.45760 | ||
| 33397 | 2007.11.26 10:05 | modify | 12315 | 25.00 | 1.48760 | 1.48727 | 1.45760 | ||
| 33398 | 2007.11.26 10:45 | close | 12315 | 25.00 | 1.48660 | 1.48727 | 1.45760 | 2452.15 | 7021615.92 |
| 33399 | 2007.11.26 10:45 | buy | 12318 | 25.00 | 1.48660 | 0.00000 | 0.00000 | ||
| 33400 | 2007.11.26 10:45 | modify | 12318 | 25.00 | 1.48660 | 1.48360 | 1.51660 | ||
| 33401 | 2007.11.26 15:03 | s/l | 12318 | 25.00 | 1.48360 | 1.48360 | 1.51660 | -7500.00 | 7014115.92 |
| 33402 | 2007.11.26 23:00 | sell | 12319 | 25.00 | 1.48650 | 0.00000 | 0.00000 | ||
| 33403 | 2007.11.26 23:00 | sell | 12320 | 25.00 | 1.48650 | 0.00000 | 0.00000 | ||
| 33404 | 2007.11.26 23:00 | sell | 12321 | 25.00 | 1.48650 | 0.00000 | 0.00000 | ||
| 33405 | 2007.11.26 23:01 | sell | 12322 | 25.00 | 1.48654 | 0.00000 | 0.00000 | ||
| 33406 | 2007.11.26 23:50 | close | 12322 | 25.00 | 1.48670 | 0.00000 | 0.00000 | -400.00 | 7013715.92 |
| 33407 | 2007.11.26 23:50 | close | 12321 | 25.00 | 1.48670 | 0.00000 | 0.00000 | -500.00 | 7013215.92 |
| 33408 | 2007.11.26 23:50 | close | 12320 | 25.00 | 1.48670 | 0.00000 | 0.00000 | -500.00 | 7012715.92 |
| 33409 | 2007.11.26 23:50 | close | 12319 | 25.00 | 1.48670 | 0.00000 | 0.00000 | -500.00 | 7012215.92 |
| 33410 | 2007.11.27 00:00 | sell | 12323 | 25.00 | 1.48770 | 0.00000 | 0.00000 | ||
| 33411 | 2007.11.27 00:00 | modify | 12323 | 25.00 | 1.48770 | 1.49470 | 1.47170 | ||
| 33412 | 2007.11.27 02:03 | buy | 12324 | 25.00 | 1.48660 | 0.00000 | 0.00000 | ||
| 33413 | 2007.11.27 02:03 | modify | 12324 | 25.00 | 1.48660 | 1.47460 | 1.48920 | ||
| 33414 | 2007.11.27 02:50 | modify | 12324 | 25.00 | 1.48660 | 1.48670 | 1.48920 | ||
| 33415 | 2007.11.27 03:22 | s/l | 12324 | 25.00 | 1.48670 | 1.48670 | 1.48920 | 250.00 | 7012465.92 |
| 33416 | 2007.11.27 11:35 | modify | 12323 | 25.00 | 1.48770 | 1.48717 | 1.47170 | ||
| 33417 | 2007.11.27 16:11 | s/l | 12323 | 25.00 | 1.48717 | 1.48717 | 1.47170 | 1325.00 | 7013790.92 |
| 33418 | 2007.11.27 16:20 | buy | 12325 | 25.00 | 1.48960 | 0.00000 | 0.00000 | ||
| 33419 | 2007.11.27 16:20 | modify | 12325 | 25.00 | 1.48960 | 1.48660 | 1.51960 | ||
| 33420 | 2007.11.27 17:08 | s/l | 12325 | 25.00 | 1.48660 | 1.48660 | 1.51960 | -7500.00 | 7006290.92 |
| 33421 | 2007.11.27 19:55 | sell | 12326 | 25.00 | 1.48150 | 0.00000 | 0.00000 | ||
| 33422 | 2007.11.27 19:55 | modify | 12326 | 25.00 | 1.48150 | 1.48450 | 1.45150 | ||
| 33423 | 2007.11.27 22:57 | s/l | 12326 | 25.00 | 1.48450 | 1.48450 | 1.45150 | -7500.00 | 6998790.92 |
| 33424 | 2007.11.27 23:00 | sell | 12327 | 25.00 | 1.48450 | 0.00000 | 0.00000 | ||
| 33425 | 2007.11.27 23:00 | sell | 12328 | 25.00 | 1.48450 | 0.00000 | 0.00000 | ||
| 33426 | 2007.11.27 23:00 | sell | 12329 | 25.00 | 1.48450 | 0.00000 | 0.00000 | ||
| 33427 | 2007.11.27 23:00 | sell | 12330 | 25.00 | 1.48450 | 0.00000 | 0.00000 | ||
| 33428 | 2007.11.27 23:01 | close | 12330 | 25.00 | 1.48406 | 0.00000 | 0.00000 | 1100.00 | 6999890.92 |
| 33429 | 2007.11.27 23:01 | close | 12329 | 25.00 | 1.48406 | 0.00000 | 0.00000 | 1100.00 | 7000990.92 |
| 33430 | 2007.11.27 23:01 | close | 12328 | 25.00 | 1.48406 | 0.00000 | 0.00000 | 1100.00 | 7002090.92 |
| 33431 | 2007.11.27 23:01 | close | 12327 | 25.00 | 1.48406 | 0.00000 | 0.00000 | 1100.00 | 7003190.92 |
| 33432 | 2007.11.27 23:02 | sell | 12331 | 25.00 | 1.48395 | 0.00000 | 0.00000 | ||
| 33433 | 2007.11.27 23:02 | sell | 12332 | 25.00 | 1.48395 | 0.00000 | 0.00000 | ||
| 33434 | 2007.11.27 23:15 | sell | 12333 | 25.00 | 1.48422 | 0.00000 | 0.00000 | ||
| 33435 | 2007.11.27 23:15 | sell | 12334 | 25.00 | 1.48422 | 0.00000 | 0.00000 | ||
| 33436 | 2007.11.27 23:40 | close | 12334 | 25.00 | 1.48380 | 0.00000 | 0.00000 | 1050.00 | 7004240.92 |
| 33437 | 2007.11.27 23:40 | close | 12333 | 25.00 | 1.48380 | 0.00000 | 0.00000 | 1050.00 | 7005290.92 |
| 33438 | 2007.11.27 23:42 | close | 12332 | 25.00 | 1.48364 | 0.00000 | 0.00000 | 775.00 | 7006065.92 |
| 33439 | 2007.11.27 23:42 | close | 12331 | 25.00 | 1.48364 | 0.00000 | 0.00000 | 775.00 | 7006840.92 |
| 33440 | 2007.11.27 23:42 | buy | 12335 | 25.00 | 1.48350 | 0.00000 | 0.00000 | ||
| 33441 | 2007.11.27 23:47 | close | 12335 | 25.00 | 1.48390 | 0.00000 | 0.00000 | 1000.00 | 7007840.92 |
| 33442 | 2007.11.28 10:50 | sell | 12336 | 25.00 | 1.47670 | 0.00000 | 0.00000 | ||
| 33443 | 2007.11.28 10:50 | modify | 12336 | 25.00 | 1.47670 | 1.47970 | 1.44670 | ||
| 33444 | 2007.11.28 16:30 | close | 12336 | 25.00 | 1.47610 | 1.47970 | 1.44670 | 1500.00 | 7009340.92 |
| 33445 | 2007.11.28 16:30 | sell | 12337 | 25.00 | 1.47590 | 0.00000 | 0.00000 | ||
| 33446 | 2007.11.28 16:30 | modify | 12337 | 25.00 | 1.47590 | 1.48690 | 1.47380 | ||
| 33447 | 2007.11.28 16:30 | buy | 12338 | 25.00 | 1.47610 | 0.00000 | 0.00000 | ||
| 33448 | 2007.11.28 16:30 | modify | 12338 | 25.00 | 1.47610 | 1.47310 | 1.50610 | ||
| 33449 | 2007.11.28 16:31 | sell | 12339 | 25.00 | 1.47625 | 0.00000 | 0.00000 | ||
| 33450 | 2007.11.28 16:32 | modify | 12339 | 25.00 | 1.47625 | 1.48825 | 1.47365 | ||
| 33451 | 2007.11.28 18:14 | modify | 12339 | 25.00 | 1.47625 | 1.47615 | 1.47365 | ||
| 33452 | 2007.11.28 18:48 | s/l | 12339 | 25.00 | 1.47615 | 1.47615 | 1.47365 | 250.00 | 7009590.92 |
| 33453 | 2007.11.28 23:00 | sell | 12340 | 25.00 | 1.48540 | 0.00000 | 0.00000 | ||
| 33454 | 2007.11.28 23:03 | close | 12340 | 25.00 | 1.48470 | 0.00000 | 0.00000 | 1750.00 | 7011340.92 |
| 33455 | 2007.11.28 23:03 | sell | 12341 | 25.00 | 1.48450 | 0.00000 | 0.00000 | ||
| 33456 | 2007.11.28 23:18 | close | 12341 | 25.00 | 1.48410 | 0.00000 | 0.00000 | 1000.00 | 7012340.92 |
| 33457 | 2007.11.28 23:18 | sell | 12342 | 25.00 | 1.48390 | 0.00000 | 0.00000 | ||
| 33458 | 2007.11.28 23:48 | close | 12342 | 25.00 | 1.48349 | 0.00000 | 0.00000 | 1025.00 | 7013365.92 |
| 33459 | 2007.11.28 23:48 | sell | 12343 | 25.00 | 1.48329 | 0.00000 | 0.00000 | ||
| 33460 | 2007.11.28 23:59 | close | 12343 | 25.00 | 1.48280 | 0.00000 | 0.00000 | 1225.00 | 7014590.92 |
| 33461 | 2007.11.29 04:15 | close | 12337 | 25.00 | 1.48200 | 1.48690 | 1.47380 | -15393.55 | 6999197.36 |
| 33462 | 2007.11.29 11:20 | close | 12338 | 25.00 | 1.47530 | 1.47310 | 1.50610 | -2225.91 | 6996971.45 |
| 33463 | 2007.11.29 11:20 | sell | 12344 | 25.00 | 1.47530 | 0.00000 | 0.00000 | ||
| 33464 | 2007.11.29 11:20 | modify | 12344 | 25.00 | 1.47530 | 1.47830 | 1.44530 | ||
| 33465 | 2007.11.29 16:30 | sell | 12345 | 25.00 | 1.47540 | 0.00000 | 0.00000 | ||
| 33466 | 2007.11.29 16:30 | modify | 12345 | 25.00 | 1.47540 | 1.48740 | 1.47280 | ||
| 33467 | 2007.11.29 16:33 | modify | 12345 | 25.00 | 1.47540 | 1.47530 | 1.47280 | ||
| 33468 | 2007.11.29 16:41 | s/l | 12345 | 25.00 | 1.47530 | 1.47530 | 1.47280 | 250.00 | 6997221.45 |
| 33469 | 2007.11.29 18:46 | s/l | 12344 | 25.00 | 1.47830 | 1.47830 | 1.44530 | -7500.00 | 6989721.45 |
| 33470 | 2007.11.29 23:37 | buy | 12346 | 25.00 | 1.47502 | 0.00000 | 0.00000 | ||
| 33471 | 2007.11.29 23:39 | buy | 12347 | 25.00 | 1.47480 | 0.00000 | 0.00000 | ||
| 33472 | 2007.11.29 23:45 | buy | 12348 | 25.00 | 1.47460 | 0.00000 | 0.00000 | ||
| 33473 | 2007.11.29 23:45 | modify | 12348 | 25.00 | 1.47460 | 1.46360 | 1.47670 | ||
| 33474 | 2007.11.30 00:59 | close | 12347 | 25.00 | 1.47430 | 0.00000 | 0.00000 | -1325.30 | 6988396.15 |
| 33475 | 2007.11.30 01:15 | close | 12346 | 25.00 | 1.47470 | 0.00000 | 0.00000 | -875.30 | 6987520.85 |
| 33476 | 2007.11.30 03:14 | t/p | 12348 | 25.00 | 1.47670 | 1.46360 | 1.47670 | 5174.70 | 6992695.54 |
| 33477 | 2007.11.30 23:00 | buy | 12349 | 25.00 | 1.46380 | 0.00000 | 0.00000 | ||
| 33478 | 2007.11.30 23:00 | modify | 12349 | 25.00 | 1.46380 | 1.45280 | 1.46590 | ||
| 33479 | 2007.12.01 00:00 | buy | 12350 | 25.00 | 1.46300 | 0.00000 | 0.00000 | ||
| 33480 | 2007.12.01 00:00 | modify | 12350 | 25.00 | 1.46300 | 1.45600 | 1.47900 | ||
| 33481 | 2007.12.03 02:30 | sell | 12351 | 25.00 | 1.46480 | 0.00000 | 0.00000 | ||
| 33482 | 2007.12.03 02:30 | modify | 12351 | 25.00 | 1.46480 | 1.47680 | 1.46220 | ||
| 33483 | 2007.12.03 02:46 | t/p | 12349 | 25.00 | 1.46590 | 1.45280 | 1.46590 | 5174.70 | 6997870.24 |
| 33484 | 2007.12.03 04:52 | modify | 12350 | 25.00 | 1.46300 | 1.46307 | 1.47900 | ||
| 33485 | 2007.12.03 05:13 | modify | 12350 | 25.00 | 1.46300 | 1.46309 | 1.47900 | ||
| 33486 | 2007.12.03 05:15 | sell | 12352 | 25.00 | 1.46660 | 0.00000 | 0.00000 | ||
| 33487 | 2007.12.03 05:15 | modify | 12352 | 25.00 | 1.46660 | 1.47760 | 1.46450 | ||
| 33488 | 2007.12.03 07:30 | close | 12351 | 25.00 | 1.46550 | 1.47680 | 1.46220 | -1750.00 | 6996120.24 |
| 33489 | 2007.12.03 08:03 | modify | 12350 | 25.00 | 1.46300 | 1.46317 | 1.47900 | ||
| 33490 | 2007.12.03 08:08 | modify | 12350 | 25.00 | 1.46300 | 1.46325 | 1.47900 | ||
| 33491 | 2007.12.03 08:15 | modify | 12350 | 25.00 | 1.46300 | 1.46336 | 1.47900 | ||
| 33492 | 2007.12.03 08:20 | modify | 12350 | 25.00 | 1.46300 | 1.46356 | 1.47900 | ||
| 33493 | 2007.12.03 08:25 | modify | 12350 | 25.00 | 1.46300 | 1.46357 | 1.47900 | ||
| 33494 | 2007.12.03 08:35 | modify | 12350 | 25.00 | 1.46300 | 1.46361 | 1.47900 | ||
| 33495 | 2007.12.03 08:41 | modify | 12350 | 25.00 | 1.46300 | 1.46363 | 1.47900 | ||
| 33496 | 2007.12.03 08:54 | modify | 12350 | 25.00 | 1.46300 | 1.46370 | 1.47900 | ||
| 33497 | 2007.12.03 09:13 | modify | 12350 | 25.00 | 1.46300 | 1.46375 | 1.47900 | ||
| 33498 | 2007.12.03 09:18 | modify | 12350 | 25.00 | 1.46300 | 1.46406 | 1.47900 | ||
| 33499 | 2007.12.03 09:23 | modify | 12350 | 25.00 | 1.46300 | 1.46420 | 1.47900 | ||
| 33500 | 2007.12.03 09:29 | modify | 12350 | 25.00 | 1.46300 | 1.46421 | 1.47900 | ||
| 33501 | 2007.12.03 09:35 | modify | 12350 | 25.00 | 1.46300 | 1.46435 | 1.47900 | ||
| 33502 | 2007.12.03 09:41 | modify | 12350 | 25.00 | 1.46300 | 1.46445 | 1.47900 | ||
| 33503 | 2007.12.03 09:47 | modify | 12350 | 25.00 | 1.46300 | 1.46457 | 1.47900 | ||
| 33504 | 2007.12.03 09:57 | modify | 12350 | 25.00 | 1.46300 | 1.46466 | 1.47900 | ||
| 33505 | 2007.12.03 10:05 | modify | 12350 | 25.00 | 1.46300 | 1.46498 | 1.47900 | ||
| 33506 | 2007.12.03 10:11 | modify | 12350 | 25.00 | 1.46300 | 1.46526 | 1.47900 | ||
| 33507 | 2007.12.03 10:16 | modify | 12350 | 25.00 | 1.46300 | 1.46539 | 1.47900 | ||
| 33508 | 2007.12.03 10:21 | modify | 12350 | 25.00 | 1.46300 | 1.46553 | 1.47900 | ||
| 33509 | 2007.12.03 10:26 | modify | 12350 | 25.00 | 1.46300 | 1.46597 | 1.47900 | ||
| 33510 | 2007.12.03 10:35 | modify | 12350 | 25.00 | 1.46300 | 1.46631 | 1.47900 | ||
| 33511 | 2007.12.03 10:40 | modify | 12350 | 25.00 | 1.46300 | 1.46654 | 1.47900 | ||
| 33512 | 2007.12.03 11:13 | s/l | 12350 | 25.00 | 1.46654 | 1.46654 | 1.47900 | 8774.70 | 7004894.94 |
| 33513 | 2007.12.03 11:57 | t/p | 12352 | 25.00 | 1.46450 | 1.47760 | 1.46450 | 5250.00 | 7010144.94 |
| 33514 | 2007.12.03 23:00 | sell | 12353 | 25.00 | 1.46710 | 0.00000 | 0.00000 | ||
| 33515 | 2007.12.03 23:00 | sell | 12354 | 25.00 | 1.46710 | 0.00000 | 0.00000 | ||
| 33516 | 2007.12.03 23:15 | sell | 12355 | 25.00 | 1.46690 | 0.00000 | 0.00000 | ||
| 33517 | 2007.12.03 23:15 | modify | 12355 | 25.00 | 1.46690 | 1.47790 | 1.46480 | ||
| 33518 | 2007.12.03 23:21 | sell | 12356 | 25.00 | 1.46710 | 0.00000 | 0.00000 | ||
| 33519 | 2007.12.03 23:40 | close | 12356 | 25.00 | 1.46670 | 0.00000 | 0.00000 | 1000.00 | 7011144.94 |
| 33520 | 2007.12.03 23:40 | close | 12354 | 25.00 | 1.46670 | 0.00000 | 0.00000 | 1000.00 | 7012144.94 |
| 33521 | 2007.12.03 23:40 | close | 12353 | 25.00 | 1.46670 | 0.00000 | 0.00000 | 1000.00 | 7013144.94 |
| 33522 | 2007.12.03 23:40 | buy | 12357 | 25.00 | 1.46670 | 0.00000 | 0.00000 | ||
| 33523 | 2007.12.04 00:32 | close | 12357 | 25.00 | 1.46716 | 0.00000 | 0.00000 | 1074.70 | 7014219.63 |
| 33524 | 2007.12.04 03:15 | close | 12355 | 25.00 | 1.46640 | 1.47790 | 1.46480 | 1202.15 | 7015421.78 |
| 33525 | 2007.12.04 07:30 | sell | 12358 | 25.00 | 1.46600 | 0.00000 | 0.00000 | ||
| 33526 | 2007.12.04 07:30 | modify | 12358 | 25.00 | 1.46600 | 1.47800 | 1.46340 | ||
| 33527 | 2007.12.04 11:07 | modify | 12358 | 25.00 | 1.46600 | 1.46590 | 1.46340 | ||
| 33528 | 2007.12.04 11:08 | close | 12358 | 25.00 | 1.46448 | 1.46590 | 1.46340 | 3800.00 | 7019221.78 |
| 33529 | 2007.12.04 11:50 | sell | 12359 | 25.00 | 1.46410 | 0.00000 | 0.00000 | ||
| 33530 | 2007.12.04 11:50 | modify | 12359 | 25.00 | 1.46410 | 1.46710 | 1.43410 | ||
| 33531 | 2007.12.04 13:43 | s/l | 12359 | 25.00 | 1.46710 | 1.46710 | 1.43410 | -7500.00 | 7011721.78 |
| 33532 | 2007.12.04 23:00 | sell | 12360 | 25.00 | 1.47640 | 0.00000 | 0.00000 | ||
| 33533 | 2007.12.04 23:00 | modify | 12360 | 25.00 | 1.47640 | 1.48740 | 1.47430 | ||
| 33534 | 2007.12.04 23:00 | sell | 12361 | 25.00 | 1.47640 | 0.00000 | 0.00000 | ||
| 33535 | 2007.12.04 23:14 | sell | 12362 | 25.00 | 1.47650 | 0.00000 | 0.00000 | ||
| 33536 | 2007.12.04 23:17 | sell | 12363 | 25.00 | 1.47660 | 0.00000 | 0.00000 | ||
| 33537 | 2007.12.04 23:40 | close | 12361 | 25.00 | 1.47650 | 0.00000 | 0.00000 | -250.00 | 7011471.78 |
| 33538 | 2007.12.04 23:40 | sell | 12364 | 25.00 | 1.47630 | 0.00000 | 0.00000 | ||
| 33539 | 2007.12.04 23:45 | close | 12363 | 25.00 | 1.47614 | 0.00000 | 0.00000 | 1150.00 | 7012621.78 |
| 33540 | 2007.12.04 23:46 | close | 12362 | 25.00 | 1.47610 | 0.00000 | 0.00000 | 1000.00 | 7013621.78 |
| 33541 | 2007.12.05 00:21 | close | 12364 | 25.00 | 1.47650 | 0.00000 | 0.00000 | -547.85 | 7013073.93 |
| 33542 | 2007.12.05 03:30 | close | 12360 | 25.00 | 1.47540 | 1.48740 | 1.47430 | 2452.15 | 7015526.08 |
| 33543 | 2007.12.05 03:30 | buy | 12365 | 25.00 | 1.47540 | 0.00000 | 0.00000 | ||
| 33544 | 2007.12.05 03:30 | modify | 12365 | 25.00 | 1.47540 | 1.46440 | 1.47750 | ||
| 33545 | 2007.12.05 06:00 | close | 12365 | 25.00 | 1.47660 | 1.46440 | 1.47750 | 3000.00 | 7018526.08 |
| 33546 | 2007.12.05 16:25 | sell | 12366 | 25.00 | 1.46750 | 0.00000 | 0.00000 | ||
| 33547 | 2007.12.05 16:25 | modify | 12366 | 25.00 | 1.46750 | 1.47050 | 1.43750 | ||
| 33548 | 2007.12.06 00:00 | buy | 12367 | 25.00 | 1.46100 | 0.00000 | 0.00000 | ||
| 33549 | 2007.12.06 00:00 | modify | 12367 | 25.00 | 1.46100 | 1.45400 | 1.47700 | ||
| 33550 | 2007.12.06 05:23 | modify | 12366 | 25.00 | 1.46750 | 1.46739 | 1.43750 | ||
| 33551 | 2007.12.06 07:45 | sell | 12368 | 25.00 | 1.46180 | 0.00000 | 0.00000 | ||
| 33552 | 2007.12.06 07:45 | modify | 12368 | 25.00 | 1.46180 | 1.47280 | 1.45970 | ||
| 33553 | 2007.12.06 07:45 | sell | 12369 | 25.00 | 1.46180 | 0.00000 | 0.00000 | ||
| 33554 | 2007.12.06 07:45 | modify | 12369 | 25.00 | 1.46180 | 1.47380 | 1.45920 | ||
| 33555 | 2007.12.06 08:14 | modify | 12369 | 25.00 | 1.46180 | 1.46170 | 1.45920 | ||
| 33556 | 2007.12.06 08:25 | close | 12369 | 25.00 | 1.46040 | 1.46170 | 1.45920 | 3500.00 | 7022026.08 |
| 33557 | 2007.12.06 09:37 | t/p | 12368 | 25.00 | 1.45970 | 1.47280 | 1.45970 | 5250.00 | 7027276.08 |
| 33558 | 2007.12.06 10:38 | modify | 12366 | 25.00 | 1.46750 | 1.46733 | 1.43750 | ||
| 33559 | 2007.12.06 10:44 | modify | 12366 | 25.00 | 1.46750 | 1.46723 | 1.43750 | ||
| 33560 | 2007.12.06 10:50 | modify | 12366 | 25.00 | 1.46750 | 1.46713 | 1.43750 | ||
| 33561 | 2007.12.06 11:04 | modify | 12366 | 25.00 | 1.46750 | 1.46669 | 1.43750 | ||
| 33562 | 2007.12.06 11:09 | modify | 12366 | 25.00 | 1.46750 | 1.46609 | 1.43750 | ||
| 33563 | 2007.12.06 12:42 | modify | 12366 | 25.00 | 1.46750 | 1.46603 | 1.43750 | ||
| 33564 | 2007.12.06 12:47 | modify | 12366 | 25.00 | 1.46750 | 1.46568 | 1.43750 | ||
| 33565 | 2007.12.06 13:02 | modify | 12366 | 25.00 | 1.46750 | 1.46567 | 1.43750 | ||
| 33566 | 2007.12.06 14:00 | modify | 12366 | 25.00 | 1.46750 | 1.46556 | 1.43750 | ||
| 33567 | 2007.12.06 14:08 | modify | 12366 | 25.00 | 1.46750 | 1.46546 | 1.43750 | ||
| 33568 | 2007.12.06 14:13 | modify | 12366 | 25.00 | 1.46750 | 1.46466 | 1.43750 | ||
| 33569 | 2007.12.06 14:32 | modify | 12366 | 25.00 | 1.46750 | 1.46452 | 1.43750 | ||
| 33570 | 2007.12.06 14:37 | modify | 12366 | 25.00 | 1.46750 | 1.46345 | 1.43750 | ||
| 33571 | 2007.12.06 14:38 | s/l | 12367 | 25.00 | 1.45400 | 1.45400 | 1.47700 | -17500.00 | 7009776.08 |
| 33572 | 2007.12.06 15:06 | modify | 12366 | 25.00 | 1.46750 | 1.46335 | 1.43750 | ||
| 33573 | 2007.12.06 15:26 | modify | 12366 | 25.00 | 1.46750 | 1.46324 | 1.43750 | ||
| 33574 | 2007.12.06 16:50 | close | 12366 | 25.00 | 1.45990 | 1.46324 | 1.43750 | 18856.45 | 7028632.52 |
| 33575 | 2007.12.06 16:50 | buy | 12370 | 25.00 | 1.45990 | 0.00000 | 0.00000 | ||
| 33576 | 2007.12.06 16:50 | modify | 12370 | 25.00 | 1.45990 | 1.45690 | 1.48990 | ||
| 33577 | 2007.12.06 23:42 | buy | 12371 | 25.00 | 1.46270 | 0.00000 | 0.00000 | ||
| 33578 | 2007.12.06 23:46 | buy | 12372 | 25.00 | 1.46250 | 0.00000 | 0.00000 | ||
| 33579 | 2007.12.06 23:48 | close | 12372 | 25.00 | 1.46290 | 0.00000 | 0.00000 | 1000.00 | 7029632.52 |
| 33580 | 2007.12.07 00:02 | close | 12371 | 25.00 | 1.46320 | 0.00000 | 0.00000 | 1174.70 | 7030807.22 |
| 33581 | 2007.12.07 16:42 | modify | 12370 | 25.00 | 1.45990 | 1.46054 | 1.48990 | ||
| 33582 | 2007.12.10 12:55 | modify | 12370 | 25.00 | 1.45990 | 1.46100 | 1.48990 | ||
| 33583 | 2007.12.10 13:01 | modify | 12370 | 25.00 | 1.45990 | 1.46219 | 1.48990 | ||
| 33584 | 2007.12.10 13:06 | modify | 12370 | 25.00 | 1.45990 | 1.46252 | 1.48990 | ||
| 33585 | 2007.12.10 13:11 | modify | 12370 | 25.00 | 1.45990 | 1.46278 | 1.48990 | ||
| 33586 | 2007.12.10 13:17 | modify | 12370 | 25.00 | 1.45990 | 1.46282 | 1.48990 | ||
| 33587 | 2007.12.10 14:03 | modify | 12370 | 25.00 | 1.45990 | 1.46293 | 1.48990 | ||
| 33588 | 2007.12.10 14:10 | modify | 12370 | 25.00 | 1.45990 | 1.46307 | 1.48990 | ||
| 33589 | 2007.12.10 14:16 | modify | 12370 | 25.00 | 1.45990 | 1.46338 | 1.48990 | ||
| 33590 | 2007.12.10 14:25 | modify | 12370 | 25.00 | 1.45990 | 1.46343 | 1.48990 | ||
| 33591 | 2007.12.10 14:30 | modify | 12370 | 25.00 | 1.45990 | 1.46360 | 1.48990 | ||
| 33592 | 2007.12.10 14:35 | modify | 12370 | 25.00 | 1.45990 | 1.46397 | 1.48990 | ||
| 33593 | 2007.12.10 14:43 | modify | 12370 | 25.00 | 1.45990 | 1.46403 | 1.48990 | ||
| 33594 | 2007.12.10 15:15 | modify | 12370 | 25.00 | 1.45990 | 1.46414 | 1.48990 | ||
| 33595 | 2007.12.10 15:21 | modify | 12370 | 25.00 | 1.45990 | 1.46539 | 1.48990 | ||
| 33596 | 2007.12.10 15:26 | modify | 12370 | 25.00 | 1.45990 | 1.46589 | 1.48990 | ||
| 33597 | 2007.12.10 15:31 | modify | 12370 | 25.00 | 1.45990 | 1.46628 | 1.48990 | ||
| 33598 | 2007.12.10 15:50 | modify | 12370 | 25.00 | 1.45990 | 1.46632 | 1.48990 | ||
| 33599 | 2007.12.10 15:55 | modify | 12370 | 25.00 | 1.45990 | 1.46773 | 1.48990 | ||
| 33600 | 2007.12.10 16:10 | modify | 12370 | 25.00 | 1.45990 | 1.46777 | 1.48990 | ||
| 33601 | 2007.12.10 17:16 | modify | 12370 | 25.00 | 1.45990 | 1.46784 | 1.48990 | ||
| 33602 | 2007.12.10 17:25 | modify | 12370 | 25.00 | 1.45990 | 1.46795 | 1.48990 | ||
| 33603 | 2007.12.10 17:36 | modify | 12370 | 25.00 | 1.45990 | 1.46805 | 1.48990 | ||
| 33604 | 2007.12.10 17:41 | modify | 12370 | 25.00 | 1.45990 | 1.46829 | 1.48990 | ||
| 33605 | 2007.12.10 19:46 | buy | 12373 | 25.00 | 1.47050 | 0.00000 | 0.00000 | ||
| 33606 | 2007.12.10 19:46 | modify | 12373 | 25.00 | 1.47050 | 1.45850 | 1.47310 | ||
| 33607 | 2007.12.10 20:15 | buy | 12374 | 25.00 | 1.47070 | 0.00000 | 0.00000 | ||
| 33608 | 2007.12.10 20:15 | modify | 12374 | 25.00 | 1.47070 | 1.45970 | 1.47280 | ||
| 33609 | 2007.12.10 23:05 | close | 12373 | 25.00 | 1.47127 | 1.45850 | 1.47310 | 1925.00 | 7032732.22 |
| 33610 | 2007.12.10 23:05 | sell | 12375 | 25.00 | 1.47127 | 0.00000 | 0.00000 | ||
| 33611 | 2007.12.10 23:46 | close | 12375 | 25.00 | 1.47129 | 0.00000 | 0.00000 | -50.00 | 7032682.22 |
| 33612 | 2007.12.11 00:00 | close | 12374 | 25.00 | 1.47140 | 1.45970 | 1.47280 | 1674.70 | 7034356.92 |
| 33613 | 2007.12.11 10:12 | modify | 12370 | 25.00 | 1.45990 | 1.46831 | 1.48990 | ||
| 33614 | 2007.12.11 10:17 | modify | 12370 | 25.00 | 1.45990 | 1.46976 | 1.48990 | ||
| 33615 | 2007.12.11 13:22 | s/l | 12370 | 25.00 | 1.46976 | 1.46976 | 1.48990 | 24424.09 | 7058781.01 |
| 33616 | 2007.12.11 23:45 | buy | 12376 | 25.00 | 1.46580 | 0.00000 | 0.00000 | ||
| 33617 | 2007.12.11 23:45 | modify | 12376 | 25.00 | 1.46580 | 1.45480 | 1.46790 | ||
| 33618 | 2007.12.12 00:00 | buy | 12377 | 25.00 | 1.46550 | 0.00000 | 0.00000 | ||
| 33619 | 2007.12.12 00:00 | modify | 12377 | 25.00 | 1.46550 | 1.45850 | 1.48150 | ||
| 33620 | 2007.12.12 04:15 | close | 12376 | 25.00 | 1.46650 | 1.45480 | 1.46790 | 1674.70 | 7060455.70 |
| 33621 | 2007.12.12 04:30 | sell | 12378 | 25.00 | 1.46660 | 0.00000 | 0.00000 | ||
| 33622 | 2007.12.12 04:30 | modify | 12378 | 25.00 | 1.46660 | 1.47760 | 1.46450 | ||
| 33623 | 2007.12.12 07:00 | close | 12378 | 25.00 | 1.46550 | 1.47760 | 1.46450 | 2750.00 | 7063205.70 |
| 33624 | 2007.12.12 08:42 | modify | 12377 | 25.00 | 1.46550 | 1.46573 | 1.48150 | ||
| 33625 | 2007.12.12 09:41 | modify | 12377 | 25.00 | 1.46550 | 1.46584 | 1.48150 | ||
| 33626 | 2007.12.12 09:51 | modify | 12377 | 25.00 | 1.46550 | 1.46587 | 1.48150 | ||
| 33627 | 2007.12.12 10:11 | modify | 12377 | 25.00 | 1.46550 | 1.46605 | 1.48150 | ||
| 33628 | 2007.12.12 10:16 | modify | 12377 | 25.00 | 1.46550 | 1.46670 | 1.48150 | ||
| 33629 | 2007.12.12 10:26 | modify | 12377 | 25.00 | 1.46550 | 1.46684 | 1.48150 | ||
| 33630 | 2007.12.12 10:32 | modify | 12377 | 25.00 | 1.46550 | 1.46795 | 1.48150 | ||
| 33631 | 2007.12.12 11:02 | s/l | 12377 | 25.00 | 1.46795 | 1.46795 | 1.48150 | 6125.00 | 7069330.70 |
| 33632 | 2007.12.12 23:00 | sell | 12379 | 25.00 | 1.47170 | 0.00000 | 0.00000 | ||
| 33633 | 2007.12.12 23:00 | sell | 12380 | 25.00 | 1.47170 | 0.00000 | 0.00000 | ||
| 33634 | 2007.12.12 23:00 | sell | 12381 | 25.00 | 1.47191 | 0.00000 | 0.00000 | ||
| 33635 | 2007.12.12 23:00 | sell | 12382 | 25.00 | 1.47191 | 0.00000 | 0.00000 | ||
| 33636 | 2007.12.12 23:04 | close | 12382 | 25.00 | 1.47120 | 0.00000 | 0.00000 | 1775.00 | 7071105.70 |
| 33637 | 2007.12.12 23:04 | close | 12381 | 25.00 | 1.47120 | 0.00000 | 0.00000 | 1775.00 | 7072880.70 |
| 33638 | 2007.12.12 23:04 | close | 12380 | 25.00 | 1.47120 | 0.00000 | 0.00000 | 1250.00 | 7074130.70 |
| 33639 | 2007.12.12 23:04 | close | 12379 | 25.00 | 1.47120 | 0.00000 | 0.00000 | 1250.00 | 7075380.70 |
| 33640 | 2007.12.13 00:00 | sell | 12383 | 25.00 | 1.47070 | 0.00000 | 0.00000 | ||
| 33641 | 2007.12.13 00:00 | modify | 12383 | 25.00 | 1.47070 | 1.47770 | 1.45470 | ||
| 33642 | 2007.12.13 17:47 | modify | 12383 | 25.00 | 1.47070 | 1.47061 | 1.45470 | ||
| 33643 | 2007.12.13 17:52 | modify | 12383 | 25.00 | 1.47070 | 1.47057 | 1.45470 | ||
| 33644 | 2007.12.13 18:00 | modify | 12383 | 25.00 | 1.47070 | 1.47053 | 1.45470 | ||
| 33645 | 2007.12.13 18:25 | modify | 12383 | 25.00 | 1.47070 | 1.47046 | 1.45470 | ||
| 33646 | 2007.12.13 18:30 | modify | 12383 | 25.00 | 1.47070 | 1.46752 | 1.45470 | ||
| 33647 | 2007.12.13 18:35 | modify | 12383 | 25.00 | 1.47070 | 1.46743 | 1.45470 | ||
| 33648 | 2007.12.13 18:40 | modify | 12383 | 25.00 | 1.47070 | 1.46545 | 1.45470 | ||
| 33649 | 2007.12.13 18:46 | modify | 12383 | 25.00 | 1.47070 | 1.46521 | 1.45470 | ||
| 33650 | 2007.12.13 18:51 | modify | 12383 | 25.00 | 1.47070 | 1.46120 | 1.45470 | ||
| 33651 | 2007.12.13 20:47 | s/l | 12383 | 25.00 | 1.46120 | 1.46120 | 1.45470 | 23750.00 | 7099130.70 |
| 33652 | 2007.12.13 22:45 | sell | 12384 | 25.00 | 1.46180 | 0.00000 | 0.00000 | ||
| 33653 | 2007.12.13 22:45 | modify | 12384 | 25.00 | 1.46180 | 1.47380 | 1.45920 | ||
| 33654 | 2007.12.13 23:00 | sell | 12385 | 25.00 | 1.46220 | 0.00000 | 0.00000 | ||
| 33655 | 2007.12.13 23:00 | sell | 12386 | 25.00 | 1.46220 | 0.00000 | 0.00000 | ||
| 33656 | 2007.12.13 23:08 | sell | 12387 | 25.00 | 1.46240 | 0.00000 | 0.00000 | ||
| 33657 | 2007.12.13 23:30 | sell | 12388 | 25.00 | 1.46260 | 0.00000 | 0.00000 | ||
| 33658 | 2007.12.13 23:30 | modify | 12388 | 25.00 | 1.46260 | 1.47360 | 1.46050 | ||
| 33659 | 2007.12.13 23:46 | close | 12386 | 25.00 | 1.46220 | 0.00000 | 0.00000 | 0.00 | 7099130.70 |
| 33660 | 2007.12.13 23:46 | close | 12385 | 25.00 | 1.46220 | 0.00000 | 0.00000 | 0.00 | 7099130.70 |
| 33661 | 2007.12.13 23:46 | sell | 12389 | 25.00 | 1.46200 | 0.00000 | 0.00000 | ||
| 33662 | 2007.12.13 23:51 | close | 12387 | 25.00 | 1.46230 | 0.00000 | 0.00000 | 250.00 | 7099380.70 |
| 33663 | 2007.12.14 01:41 | close | 12389 | 25.00 | 1.46212 | 0.00000 | 0.00000 | -347.85 | 7099032.85 |
| 33664 | 2007.12.14 03:45 | close | 12384 | 25.00 | 1.46190 | 1.47380 | 1.45920 | -297.85 | 7098735.00 |
| 33665 | 2007.12.14 04:15 | close | 12388 | 25.00 | 1.46160 | 1.47360 | 1.46050 | 2452.15 | 7101187.15 |
| 33666 | 2007.12.14 05:45 | sell | 12390 | 25.00 | 1.46290 | 0.00000 | 0.00000 | ||
| 33667 | 2007.12.14 05:45 | modify | 12390 | 25.00 | 1.46290 | 1.47490 | 1.46030 | ||
| 33668 | 2007.12.14 08:16 | close | 12390 | 25.00 | 1.46210 | 1.47490 | 1.46030 | 2000.00 | 7103187.15 |
| 33669 | 2007.12.17 04:15 | sell | 12391 | 25.00 | 1.44370 | 0.00000 | 0.00000 | ||
| 33670 | 2007.12.17 04:15 | modify | 12391 | 25.00 | 1.44370 | 1.45470 | 1.44160 | ||
| 33671 | 2007.12.17 04:15 | sell | 12392 | 25.00 | 1.44370 | 0.00000 | 0.00000 | ||
| 33672 | 2007.12.17 04:17 | modify | 12392 | 25.00 | 1.44370 | 1.45570 | 1.44110 | ||
| 33673 | 2007.12.17 08:49 | close | 12392 | 25.00 | 1.44390 | 1.45570 | 1.44110 | -500.00 | 7102687.15 |
| 33674 | 2007.12.17 10:00 | close | 12391 | 25.00 | 1.44270 | 1.45470 | 1.44160 | 2500.00 | 7105187.15 |
| 33675 | 2007.12.17 17:15 | sell | 12393 | 25.00 | 1.43960 | 0.00000 | 0.00000 | ||
| 33676 | 2007.12.17 17:15 | modify | 12393 | 25.00 | 1.43960 | 1.45060 | 1.43750 | ||
| 33677 | 2007.12.17 17:38 | t/p | 12393 | 25.00 | 1.43750 | 1.45060 | 1.43750 | 5250.00 | 7110437.15 |
| 33678 | 2007.12.17 22:30 | sell | 12394 | 25.00 | 1.43960 | 0.00000 | 0.00000 | ||
| 33679 | 2007.12.17 22:30 | modify | 12394 | 25.00 | 1.43960 | 1.45060 | 1.43750 | ||
| 33680 | 2007.12.17 22:33 | sell | 12395 | 25.00 | 1.43979 | 0.00000 | 0.00000 | ||
| 33681 | 2007.12.17 22:33 | modify | 12395 | 25.00 | 1.43979 | 1.45179 | 1.43719 | ||
| 33682 | 2007.12.17 23:00 | sell | 12396 | 25.00 | 1.43920 | 0.00000 | 0.00000 | ||
| 33683 | 2007.12.17 23:00 | sell | 12397 | 25.00 | 1.43946 | 0.00000 | 0.00000 | ||
| 33684 | 2007.12.17 23:31 | close | 12397 | 25.00 | 1.43905 | 0.00000 | 0.00000 | 1025.00 | 7111462.15 |
| 33685 | 2007.12.17 23:33 | close | 12396 | 25.00 | 1.43880 | 0.00000 | 0.00000 | 1000.00 | 7112462.15 |
| 33686 | 2007.12.17 23:36 | modify | 12395 | 25.00 | 1.43979 | 1.43969 | 1.43719 | ||
| 33687 | 2007.12.17 23:36 | buy | 12398 | 25.00 | 1.43875 | 0.00000 | 0.00000 | ||
| 33688 | 2007.12.17 23:45 | sell | 12399 | 25.00 | 1.43900 | 0.00000 | 0.00000 | ||
| 33689 | 2007.12.17 23:56 | close | 12398 | 25.00 | 1.43919 | 0.00000 | 0.00000 | 1100.00 | 7113562.15 |
| 33690 | 2007.12.18 00:04 | s/l | 12395 | 25.00 | 1.43969 | 1.43969 | 1.43719 | 202.15 | 7113764.30 |
| 33691 | 2007.12.18 00:19 | sell | 12400 | 25.00 | 1.44000 | 0.00000 | 0.00000 | ||
| 33692 | 2007.12.18 00:20 | modify | 12400 | 25.00 | 1.44000 | 1.45200 | 1.43740 | ||
| 33693 | 2007.12.18 03:30 | close | 12400 | 25.00 | 1.43970 | 1.45200 | 1.43740 | 750.00 | 7114514.30 |
| 33694 | 2007.12.18 04:22 | close | 12399 | 25.00 | 1.43913 | 0.00000 | 0.00000 | -372.85 | 7114141.45 |
| 33695 | 2007.12.18 10:30 | close | 12394 | 25.00 | 1.43860 | 1.45060 | 1.43750 | 2452.15 | 7116593.60 |
| 33696 | 2007.12.18 23:00 | sell | 12401 | 25.00 | 1.44070 | 0.00000 | 0.00000 | ||
| 33697 | 2007.12.18 23:15 | close | 12401 | 25.00 | 1.44030 | 0.00000 | 0.00000 | 1000.00 | 7117593.60 |
| 33698 | 2007.12.18 23:27 | sell | 12402 | 25.00 | 1.44056 | 0.00000 | 0.00000 | ||
| 33699 | 2007.12.18 23:27 | sell | 12403 | 25.00 | 1.44056 | 0.00000 | 0.00000 | ||
| 33700 | 2007.12.19 00:07 | close | 12403 | 25.00 | 1.44037 | 0.00000 | 0.00000 | 427.15 | 7118020.74 |
| 33701 | 2007.12.19 00:07 | close | 12402 | 25.00 | 1.44037 | 0.00000 | 0.00000 | 427.15 | 7118447.89 |
| 33702 | 2007.12.19 19:35 | sell | 12404 | 25.00 | 1.43420 | 0.00000 | 0.00000 | ||
| 33703 | 2007.12.19 19:35 | modify | 12404 | 25.00 | 1.43420 | 1.43720 | 1.40420 | ||
| 33704 | 2007.12.19 22:11 | s/l | 12404 | 25.00 | 1.43720 | 1.43720 | 1.40420 | -7500.00 | 7110947.89 |
| 33705 | 2007.12.19 23:00 | sell | 12405 | 25.00 | 1.43810 | 0.00000 | 0.00000 | ||
| 33706 | 2007.12.19 23:00 | sell | 12406 | 25.00 | 1.43810 | 0.00000 | 0.00000 | ||
| 33707 | 2007.12.19 23:03 | sell | 12407 | 25.00 | 1.43890 | 0.00000 | 0.00000 | ||
| 33708 | 2007.12.19 23:11 | close | 12407 | 25.00 | 1.43850 | 0.00000 | 0.00000 | 1000.00 | 7111947.89 |
| 33709 | 2007.12.19 23:15 | sell | 12408 | 25.00 | 1.43897 | 0.00000 | 0.00000 | ||
| 33710 | 2007.12.19 23:27 | close | 12408 | 25.00 | 1.43850 | 0.00000 | 0.00000 | 1175.00 | 7113122.89 |
| 33711 | 2007.12.19 23:44 | close | 12406 | 25.00 | 1.43830 | 0.00000 | 0.00000 | -500.00 | 7112622.89 |
| 33712 | 2007.12.19 23:44 | close | 12405 | 25.00 | 1.43830 | 0.00000 | 0.00000 | -500.00 | 7112122.89 |
| 33713 | 2007.12.19 23:44 | sell | 12409 | 25.00 | 1.43810 | 0.00000 | 0.00000 | ||
| 33714 | 2007.12.19 23:59 | close | 12409 | 25.00 | 1.43760 | 0.00000 | 0.00000 | 1250.00 | 7113372.89 |
| 33715 | 2007.12.20 23:00 | buy | 12410 | 25.00 | 1.43240 | 0.00000 | 0.00000 | ||
| 33716 | 2007.12.20 23:00 | modify | 12410 | 25.00 | 1.43240 | 1.42140 | 1.43450 | ||
| 33717 | 2007.12.20 23:04 | buy | 12411 | 25.00 | 1.43270 | 0.00000 | 0.00000 | ||
| 33718 | 2007.12.20 23:04 | buy | 12412 | 25.00 | 1.43270 | 0.00000 | 0.00000 | ||
| 33719 | 2007.12.21 00:27 | close | 12412 | 25.00 | 1.43222 | 0.00000 | 0.00000 | -1275.30 | 7112097.59 |
| 33720 | 2007.12.21 00:27 | close | 12411 | 25.00 | 1.43222 | 0.00000 | 0.00000 | -1275.30 | 7110822.29 |
| 33721 | 2007.12.21 02:30 | sell | 12413 | 25.00 | 1.43330 | 0.00000 | 0.00000 | ||
| 33722 | 2007.12.21 02:31 | modify | 12413 | 25.00 | 1.43330 | 1.44530 | 1.43070 | ||
| 33723 | 2007.12.21 04:00 | close | 12410 | 25.00 | 1.43410 | 1.42140 | 1.43450 | 4174.70 | 7114996.98 |
| 33724 | 2007.12.21 12:30 | close | 12413 | 25.00 | 1.43694 | 1.44530 | 1.43070 | -9100.00 | 7105896.98 |
| 33725 | 2007.12.26 23:03 | buy | 12414 | 25.00 | 1.44960 | 0.00000 | 0.00000 | ||
| 33726 | 2007.12.26 23:08 | buy | 12415 | 25.00 | 1.44950 | 0.00000 | 0.00000 | ||
| 33727 | 2007.12.27 00:00 | buy | 12416 | 25.00 | 1.44920 | 0.00000 | 0.00000 | ||
| 33728 | 2007.12.27 00:00 | modify | 12416 | 25.00 | 1.44920 | 1.43820 | 1.45130 | ||
| 33729 | 2007.12.27 00:29 | close | 12415 | 25.00 | 1.44910 | 0.00000 | 0.00000 | -1225.91 | 7104671.07 |
| 33730 | 2007.12.27 00:29 | close | 12414 | 25.00 | 1.44910 | 0.00000 | 0.00000 | -1475.91 | 7103195.16 |
| 33731 | 2007.12.27 06:15 | close | 12416 | 25.00 | 1.44850 | 1.43820 | 1.45130 | -1750.00 | 7101445.16 |
| 33732 | 2007.12.27 16:40 | buy | 12417 | 25.00 | 1.45490 | 0.00000 | 0.00000 | ||
| 33733 | 2007.12.27 16:40 | modify | 12417 | 25.00 | 1.45490 | 1.45190 | 1.48490 | ||
| 33734 | 2007.12.27 20:29 | modify | 12417 | 25.00 | 1.45490 | 1.45499 | 1.48490 | ||
| 33735 | 2007.12.27 20:50 | modify | 12417 | 25.00 | 1.45490 | 1.45500 | 1.48490 | ||
| 33736 | 2007.12.27 20:55 | modify | 12417 | 25.00 | 1.45490 | 1.45611 | 1.48490 | ||
| 33737 | 2007.12.27 23:39 | buy | 12418 | 25.00 | 1.46170 | 0.00000 | 0.00000 | ||
| 33738 | 2007.12.27 23:39 | buy | 12419 | 25.00 | 1.46170 | 0.00000 | 0.00000 | ||
| 33739 | 2007.12.27 23:45 | buy | 12420 | 25.00 | 1.46114 | 0.00000 | 0.00000 | ||
| 33740 | 2007.12.27 23:46 | modify | 12420 | 25.00 | 1.46114 | 1.44914 | 1.46374 | ||
| 33741 | 2007.12.28 00:22 | modify | 12420 | 25.00 | 1.46114 | 1.46124 | 1.46374 | ||
| 33742 | 2007.12.28 00:22 | close | 12419 | 25.00 | 1.46230 | 0.00000 | 0.00000 | 1424.70 | 7102869.86 |
| 33743 | 2007.12.28 00:22 | close | 12418 | 25.00 | 1.46230 | 0.00000 | 0.00000 | 1424.70 | 7104294.56 |
| 33744 | 2007.12.28 00:35 | close | 12420 | 25.00 | 1.46256 | 1.46124 | 1.46374 | 3474.70 | 7107769.25 |
| 33745 | 2007.12.28 04:00 | buy | 12421 | 25.00 | 1.46020 | 0.00000 | 0.00000 | ||
| 33746 | 2007.12.28 04:00 | modify | 12421 | 25.00 | 1.46020 | 1.44920 | 1.46230 | ||
| 33747 | 2007.12.28 04:00 | buy | 12422 | 25.00 | 1.46020 | 0.00000 | 0.00000 | ||
| 33748 | 2007.12.28 04:00 | modify | 12422 | 25.00 | 1.46020 | 1.44820 | 1.46280 | ||
| 33749 | 2007.12.28 08:15 | close | 12422 | 25.00 | 1.46080 | 1.44820 | 1.46280 | 1500.00 | 7109269.25 |
| 33750 | 2007.12.28 08:30 | close | 12421 | 25.00 | 1.46140 | 1.44920 | 1.46230 | 3000.00 | 7112269.25 |
| 33751 | 2007.12.28 10:35 | modify | 12417 | 25.00 | 1.45490 | 1.45630 | 1.48490 | ||
| 33752 | 2007.12.28 10:41 | modify | 12417 | 25.00 | 1.45490 | 1.45757 | 1.48490 | ||
| 33753 | 2007.12.28 10:46 | modify | 12417 | 25.00 | 1.45490 | 1.45845 | 1.48490 | ||
| 33754 | 2007.12.28 12:09 | modify | 12417 | 25.00 | 1.45490 | 1.45849 | 1.48490 | ||
| 33755 | 2007.12.28 12:14 | modify | 12417 | 25.00 | 1.45490 | 1.45929 | 1.48490 | ||
| 33756 | 2007.12.28 12:22 | modify | 12417 | 25.00 | 1.45490 | 1.45938 | 1.48490 | ||
| 33757 | 2007.12.28 12:32 | modify | 12417 | 25.00 | 1.45490 | 1.45952 | 1.48490 | ||
| 33758 | 2007.12.28 12:37 | modify | 12417 | 25.00 | 1.45490 | 1.45999 | 1.48490 | ||
| 33759 | 2007.12.28 12:42 | modify | 12417 | 25.00 | 1.45490 | 1.46011 | 1.48490 | ||
| 33760 | 2007.12.28 12:47 | modify | 12417 | 25.00 | 1.45490 | 1.46047 | 1.48490 | ||
| 33761 | 2007.12.28 13:19 | modify | 12417 | 25.00 | 1.45490 | 1.46076 | 1.48490 | ||
| 33762 | 2007.12.28 13:24 | modify | 12417 | 25.00 | 1.45490 | 1.46086 | 1.48490 | ||
| 33763 | 2007.12.28 13:30 | modify | 12417 | 25.00 | 1.45490 | 1.46088 | 1.48490 | ||
| 33764 | 2007.12.28 13:35 | modify | 12417 | 25.00 | 1.45490 | 1.46136 | 1.48490 | ||
| 33765 | 2007.12.28 13:40 | modify | 12417 | 25.00 | 1.45490 | 1.46193 | 1.48490 | ||
| 33766 | 2007.12.28 13:45 | modify | 12417 | 25.00 | 1.45490 | 1.46217 | 1.48490 | ||
| 33767 | 2007.12.28 14:11 | modify | 12417 | 25.00 | 1.45490 | 1.46219 | 1.48490 | ||
| 33768 | 2007.12.28 14:16 | modify | 12417 | 25.00 | 1.45490 | 1.46253 | 1.48490 | ||
| 33769 | 2007.12.28 14:22 | modify | 12417 | 25.00 | 1.45490 | 1.46259 | 1.48490 | ||
| 33770 | 2007.12.28 14:29 | modify | 12417 | 25.00 | 1.45490 | 1.46274 | 1.48490 | ||
| 33771 | 2007.12.28 18:03 | modify | 12417 | 25.00 | 1.45490 | 1.46313 | 1.48490 | ||
| 33772 | 2007.12.28 18:08 | modify | 12417 | 25.00 | 1.45490 | 1.46429 | 1.48490 | ||
| 33773 | 2007.12.29 00:48 | modify | 12417 | 25.00 | 1.45490 | 1.46439 | 1.48490 | ||
| 33774 | 2007.12.29 00:54 | modify | 12417 | 25.00 | 1.45490 | 1.46449 | 1.48490 | ||
| 33775 | 2007.12.31 02:44 | modify | 12417 | 25.00 | 1.45490 | 1.46463 | 1.48490 | ||
| 33776 | 2007.12.31 02:50 | modify | 12417 | 25.00 | 1.45490 | 1.46513 | 1.48490 | ||
| 33777 | 2007.12.31 02:57 | modify | 12417 | 25.00 | 1.45490 | 1.46517 | 1.48490 | ||
| 33778 | 2007.12.31 03:05 | modify | 12417 | 25.00 | 1.45490 | 1.46521 | 1.48490 | ||
| 33779 | 2007.12.31 04:00 | modify | 12417 | 25.00 | 1.45490 | 1.46534 | 1.48490 | ||
| 33780 | 2007.12.31 04:05 | modify | 12417 | 25.00 | 1.45490 | 1.46556 | 1.48490 | ||
| 33781 | 2007.12.31 04:10 | modify | 12417 | 25.00 | 1.45490 | 1.46586 | 1.48490 | ||
| 33782 | 2007.12.31 04:15 | modify | 12417 | 25.00 | 1.45490 | 1.46613 | 1.48490 | ||
| 33783 | 2007.12.31 05:41 | modify | 12417 | 25.00 | 1.45490 | 1.46619 | 1.48490 | ||
| 33784 | 2007.12.31 06:00 | modify | 12417 | 25.00 | 1.45490 | 1.46626 | 1.48490 | ||
| 33785 | 2007.12.31 06:05 | modify | 12417 | 25.00 | 1.45490 | 1.46636 | 1.48490 | ||
| 33786 | 2007.12.31 06:30 | modify | 12417 | 25.00 | 1.45490 | 1.46656 | 1.48490 | ||
| 33787 | 2007.12.31 06:40 | modify | 12417 | 25.00 | 1.45490 | 1.46666 | 1.48490 | ||
| 33788 | 2007.12.31 07:00 | modify | 12417 | 25.00 | 1.45490 | 1.46724 | 1.48490 | ||
| 33789 | 2007.12.31 07:05 | modify | 12417 | 25.00 | 1.45490 | 1.46734 | 1.48490 | ||
| 33790 | 2007.12.31 07:12 | modify | 12417 | 25.00 | 1.45490 | 1.46736 | 1.48490 | ||
| 33791 | 2007.12.31 08:45 | modify | 12417 | 25.00 | 1.45490 | 1.46744 | 1.48490 | ||
| 33792 | 2007.12.31 09:00 | modify | 12417 | 25.00 | 1.45490 | 1.46769 | 1.48490 | ||
| 33793 | 2007.12.31 09:14 | modify | 12417 | 25.00 | 1.45490 | 1.46789 | 1.48490 | ||
| 33794 | 2007.12.31 09:20 | modify | 12417 | 25.00 | 1.45490 | 1.46809 | 1.48490 | ||
| 33795 | 2007.12.31 09:25 | modify | 12417 | 25.00 | 1.45490 | 1.46819 | 1.48490 | ||
| 33796 | 2007.12.31 10:00 | modify | 12417 | 25.00 | 1.45490 | 1.46844 | 1.48490 | ||
| 33797 | 2007.12.31 10:15 | modify | 12417 | 25.00 | 1.45490 | 1.46852 | 1.48490 | ||
| 33798 | 2007.12.31 10:30 | buy | 12423 | 25.00 | 1.47370 | 0.00000 | 0.00000 | ||
| 33799 | 2007.12.31 10:30 | modify | 12423 | 25.00 | 1.47370 | 1.46270 | 1.47580 | ||
| 33800 | 2007.12.31 11:15 | buy | 12424 | 25.00 | 1.47080 | 0.00000 | 0.00000 | ||
| 33801 | 2007.12.31 11:15 | modify | 12424 | 25.00 | 1.47080 | 1.45880 | 1.47340 | ||
| 33802 | 2007.12.31 13:24 | modify | 12424 | 25.00 | 1.47080 | 1.47090 | 1.47340 | ||
| 33803 | 2007.12.31 13:31 | s/l | 12424 | 25.00 | 1.47090 | 1.47090 | 1.47340 | 250.00 | 7112519.25 |
| 33804 | 2007.12.31 17:45 | close | 12417 | 25.00 | 1.46880 | 1.46852 | 1.48490 | 34599.39 | 7147118.65 |
| 33805 | 2007.12.31 18:58 | s/l | 12423 | 25.00 | 1.46270 | 1.46270 | 1.47580 | -27500.00 | 7119618.65 |
| 33806 | 2008.01.02 11:05 | buy | 12425 | 25.00 | 1.46470 | 0.00000 | 0.00000 | ||
| 33807 | 2008.01.02 11:05 | modify | 12425 | 25.00 | 1.46470 | 1.46170 | 1.49470 | ||
| 33808 | 2008.01.02 23:03 | buy | 12426 | 25.00 | 1.47238 | 0.00000 | 0.00000 | ||
| 33809 | 2008.01.02 23:30 | sell | 12427 | 25.00 | 1.47264 | 0.00000 | 0.00000 | ||
| 33810 | 2008.01.02 23:32 | close | 12426 | 25.00 | 1.47280 | 0.00000 | 0.00000 | 1050.00 | 7120668.65 |
| 33811 | 2008.01.02 23:45 | sell | 12428 | 25.00 | 1.47280 | 0.00000 | 0.00000 | ||
| 33812 | 2008.01.03 00:10 | close | 12427 | 25.00 | 1.47279 | 0.00000 | 0.00000 | -518.55 | 7120150.09 |
| 33813 | 2008.01.03 00:25 | close | 12428 | 25.00 | 1.47280 | 0.00000 | 0.00000 | -143.55 | 7120006.54 |
| 33814 | 2008.01.03 11:01 | modify | 12425 | 25.00 | 1.46470 | 1.46485 | 1.49470 | ||
| 33815 | 2008.01.03 13:28 | modify | 12425 | 25.00 | 1.46470 | 1.46551 | 1.49470 | ||
| 33816 | 2008.01.03 13:43 | modify | 12425 | 25.00 | 1.46470 | 1.46571 | 1.49470 | ||
| 33817 | 2008.01.03 13:48 | modify | 12425 | 25.00 | 1.46470 | 1.46716 | 1.49470 | ||
| 33818 | 2008.01.03 13:53 | modify | 12425 | 25.00 | 1.46470 | 1.46773 | 1.49470 | ||
| 33819 | 2008.01.03 13:59 | modify | 12425 | 25.00 | 1.46470 | 1.46795 | 1.49470 | ||
| 33820 | 2008.01.03 14:08 | modify | 12425 | 25.00 | 1.46470 | 1.46831 | 1.49470 | ||
| 33821 | 2008.01.03 15:00 | modify | 12425 | 25.00 | 1.46470 | 1.46902 | 1.49470 | ||
| 33822 | 2008.01.03 15:06 | modify | 12425 | 25.00 | 1.46470 | 1.46912 | 1.49470 | ||
| 33823 | 2008.01.03 15:21 | modify | 12425 | 25.00 | 1.46470 | 1.46915 | 1.49470 | ||
| 33824 | 2008.01.03 15:27 | modify | 12425 | 25.00 | 1.46470 | 1.46920 | 1.49470 | ||
| 33825 | 2008.01.03 16:35 | close | 12425 | 25.00 | 1.47080 | 1.46920 | 1.49470 | 15024.09 | 7135030.63 |
| 33826 | 2008.01.03 16:35 | sell | 12429 | 25.00 | 1.47080 | 0.00000 | 0.00000 | ||
| 33827 | 2008.01.03 16:35 | modify | 12429 | 25.00 | 1.47080 | 1.47380 | 1.44080 | ||
| 33828 | 2008.01.03 17:47 | s/l | 12429 | 25.00 | 1.47380 | 1.47380 | 1.44080 | -7500.00 | 7127530.63 |
| 33829 | 2008.01.03 23:10 | sell | 12430 | 25.00 | 1.47495 | 0.00000 | 0.00000 | ||
| 33830 | 2008.01.03 23:11 | sell | 12431 | 25.00 | 1.47500 | 0.00000 | 0.00000 | ||
| 33831 | 2008.01.03 23:13 | close | 12431 | 25.00 | 1.47460 | 0.00000 | 0.00000 | 1000.00 | 7128530.63 |
| 33832 | 2008.01.03 23:37 | sell | 12432 | 25.00 | 1.47510 | 0.00000 | 0.00000 | ||
| 33833 | 2008.01.03 23:54 | close | 12430 | 25.00 | 1.47510 | 0.00000 | 0.00000 | -375.00 | 7128155.63 |
| 33834 | 2008.01.04 00:12 | close | 12432 | 25.00 | 1.47460 | 0.00000 | 0.00000 | 1202.15 | 7129357.78 |
| 33835 | 2008.01.04 16:35 | buy | 12433 | 25.00 | 1.48130 | 0.00000 | 0.00000 | ||
| 33836 | 2008.01.04 16:35 | modify | 12433 | 25.00 | 1.48130 | 1.47830 | 1.51130 | ||
| 33837 | 2008.01.04 16:45 | s/l | 12433 | 25.00 | 1.47830 | 1.47830 | 1.51130 | -7500.00 | 7121857.78 |
| 33838 | 2008.01.04 16:45 | buy | 12434 | 25.00 | 1.47778 | 0.00000 | 0.00000 | ||
| 33839 | 2008.01.04 16:45 | modify | 12434 | 25.00 | 1.47778 | 1.47478 | 1.50778 | ||
| 33840 | 2008.01.04 18:03 | s/l | 12434 | 25.00 | 1.47478 | 1.47478 | 1.50778 | -7500.00 | 7114357.78 |
| 33841 | 2008.01.07 23:00 | sell | 12435 | 25.00 | 1.46920 | 0.00000 | 0.00000 | ||
| 33842 | 2008.01.07 23:00 | sell | 12436 | 25.00 | 1.46920 | 0.00000 | 0.00000 | ||
| 33843 | 2008.01.07 23:02 | sell | 12437 | 25.00 | 1.46939 | 0.00000 | 0.00000 | ||
| 33844 | 2008.01.07 23:03 | sell | 12438 | 25.00 | 1.46950 | 0.00000 | 0.00000 | ||
| 33845 | 2008.01.07 23:45 | close | 12438 | 25.00 | 1.46970 | 0.00000 | 0.00000 | -500.00 | 7113857.78 |
| 33846 | 2008.01.07 23:47 | close | 12437 | 25.00 | 1.46957 | 0.00000 | 0.00000 | -450.00 | 7113407.78 |
| 33847 | 2008.01.08 00:11 | close | 12436 | 25.00 | 1.46938 | 0.00000 | 0.00000 | -497.85 | 7112909.93 |
| 33848 | 2008.01.08 00:11 | close | 12435 | 25.00 | 1.46938 | 0.00000 | 0.00000 | -497.85 | 7112412.08 |
| 33849 | 2008.01.08 23:01 | buy | 12439 | 25.00 | 1.47097 | 0.00000 | 0.00000 | ||
| 33850 | 2008.01.08 23:26 | sell | 12440 | 25.00 | 1.47114 | 0.00000 | 0.00000 | ||
| 33851 | 2008.01.08 23:27 | sell | 12441 | 25.00 | 1.47130 | 0.00000 | 0.00000 | ||
| 33852 | 2008.01.08 23:36 | sell | 12442 | 25.00 | 1.47130 | 0.00000 | 0.00000 | ||
| 33853 | 2008.01.08 23:38 | close | 12442 | 25.00 | 1.47090 | 0.00000 | 0.00000 | 1000.00 | 7113412.08 |
| 33854 | 2008.01.08 23:38 | close | 12441 | 25.00 | 1.47090 | 0.00000 | 0.00000 | 1000.00 | 7114412.08 |
| 33855 | 2008.01.09 00:06 | close | 12440 | 25.00 | 1.47078 | 0.00000 | 0.00000 | 852.15 | 7115264.22 |
| 33856 | 2008.01.09 00:21 | close | 12439 | 25.00 | 1.47080 | 0.00000 | 0.00000 | -500.30 | 7114763.92 |
| 33857 | 2008.01.09 23:00 | sell | 12443 | 25.00 | 1.46620 | 0.00000 | 0.00000 | ||
| 33858 | 2008.01.09 23:00 | sell | 12444 | 25.00 | 1.46620 | 0.00000 | 0.00000 | ||
| 33859 | 2008.01.09 23:40 | close | 12444 | 25.00 | 1.46640 | 0.00000 | 0.00000 | -500.00 | 7114263.92 |
| 33860 | 2008.01.09 23:40 | close | 12443 | 25.00 | 1.46640 | 0.00000 | 0.00000 | -500.00 | 7113763.92 |
| 33861 | 2008.01.09 23:40 | sell | 12445 | 25.00 | 1.46620 | 0.00000 | 0.00000 | ||
| 33862 | 2008.01.09 23:47 | sell | 12446 | 25.00 | 1.46646 | 0.00000 | 0.00000 | ||
| 33863 | 2008.01.09 23:48 | sell | 12447 | 25.00 | 1.46660 | 0.00000 | 0.00000 | ||
| 33864 | 2008.01.10 00:06 | close | 12447 | 25.00 | 1.46620 | 0.00000 | 0.00000 | 856.45 | 7114620.37 |
| 33865 | 2008.01.10 00:20 | close | 12445 | 25.00 | 1.46630 | 0.00000 | 0.00000 | -393.55 | 7114226.81 |
| 33866 | 2008.01.10 00:24 | close | 12446 | 25.00 | 1.46600 | 0.00000 | 0.00000 | 1006.45 | 7115233.26 |
| 33867 | 2008.01.10 20:30 | buy | 12448 | 25.00 | 1.47870 | 0.00000 | 0.00000 | ||
| 33868 | 2008.01.10 20:30 | modify | 12448 | 25.00 | 1.47870 | 1.47570 | 1.50870 | ||
| 33869 | 2008.01.10 23:00 | sell | 12449 | 25.00 | 1.47940 | 0.00000 | 0.00000 | ||
| 33870 | 2008.01.10 23:02 | close | 12449 | 25.00 | 1.47880 | 0.00000 | 0.00000 | 1500.00 | 7116733.26 |
| 33871 | 2008.01.10 23:05 | sell | 12450 | 25.00 | 1.47925 | 0.00000 | 0.00000 | ||
| 33872 | 2008.01.10 23:13 | close | 12450 | 25.00 | 1.47885 | 0.00000 | 0.00000 | 1000.00 | 7117733.26 |
| 33873 | 2008.01.10 23:35 | sell | 12451 | 25.00 | 1.47940 | 0.00000 | 0.00000 | ||
| 33874 | 2008.01.10 23:36 | sell | 12452 | 25.00 | 1.47970 | 0.00000 | 0.00000 | ||
| 33875 | 2008.01.10 23:38 | sell | 12453 | 25.00 | 1.47980 | 0.00000 | 0.00000 | ||
| 33876 | 2008.01.10 23:38 | sell | 12454 | 25.00 | 1.47980 | 0.00000 | 0.00000 | ||
| 33877 | 2008.01.10 23:51 | close | 12454 | 25.00 | 1.47940 | 0.00000 | 0.00000 | 1000.00 | 7118733.26 |
| 33878 | 2008.01.10 23:51 | close | 12453 | 25.00 | 1.47940 | 0.00000 | 0.00000 | 1000.00 | 7119733.26 |
| 33879 | 2008.01.11 00:00 | sell | 12455 | 25.00 | 1.47980 | 0.00000 | 0.00000 | ||
| 33880 | 2008.01.11 00:00 | modify | 12455 | 25.00 | 1.47980 | 1.48680 | 1.46380 | ||
| 33881 | 2008.01.11 01:25 | close | 12452 | 25.00 | 1.47990 | 0.00000 | 0.00000 | -547.85 | 7119185.41 |
| 33882 | 2008.01.11 01:30 | close | 12451 | 25.00 | 1.47960 | 0.00000 | 0.00000 | -547.85 | 7118637.55 |
| 33883 | 2008.01.11 04:00 | buy | 12456 | 25.00 | 1.47910 | 0.00000 | 0.00000 | ||
| 33884 | 2008.01.11 04:00 | modify | 12456 | 25.00 | 1.47910 | 1.46810 | 1.48120 | ||
| 33885 | 2008.01.11 04:00 | buy | 12457 | 25.00 | 1.47910 | 0.00000 | 0.00000 | ||
| 33886 | 2008.01.11 04:00 | modify | 12457 | 25.00 | 1.47910 | 1.46710 | 1.48170 | ||
| 33887 | 2008.01.11 06:01 | close | 12457 | 25.00 | 1.48000 | 1.46710 | 1.48170 | 2250.00 | 7120887.55 |
| 33888 | 2008.01.11 07:00 | close | 12456 | 25.00 | 1.48090 | 1.46810 | 1.48120 | 4500.00 | 7125387.55 |
| 33889 | 2008.01.11 10:15 | buy | 12458 | 25.00 | 1.47930 | 0.00000 | 0.00000 | ||
| 33890 | 2008.01.11 10:15 | modify | 12458 | 25.00 | 1.47930 | 1.46730 | 1.48190 | ||
| 33891 | 2008.01.11 10:55 | modify | 12458 | 25.00 | 1.47930 | 1.47940 | 1.48190 | ||
| 33892 | 2008.01.11 10:59 | close | 12458 | 25.00 | 1.48085 | 1.47940 | 1.48190 | 3875.00 | 7129262.55 |
| 33893 | 2008.01.14 05:16 | buy | 12459 | 25.00 | 1.48030 | 0.00000 | 0.00000 | ||
| 33894 | 2008.01.14 05:17 | modify | 12459 | 25.00 | 1.48030 | 1.46830 | 1.48290 | ||
| 33895 | 2008.01.14 07:34 | modify | 12459 | 25.00 | 1.48030 | 1.48040 | 1.48290 | ||
| 33896 | 2008.01.14 07:49 | close | 12459 | 25.00 | 1.48150 | 1.48040 | 1.48290 | 3000.00 | 7132262.55 |
| 33897 | 2008.01.14 09:08 | s/l | 12455 | 25.00 | 1.48680 | 1.48680 | 1.46380 | -17547.85 | 7114714.70 |
| 33898 | 2008.01.14 09:08 | modify | 12448 | 25.00 | 1.47870 | 1.47892 | 1.50870 | ||
| 33899 | 2008.01.14 09:35 | modify | 12448 | 25.00 | 1.47870 | 1.47922 | 1.50870 | ||
| 33900 | 2008.01.14 10:17 | modify | 12448 | 25.00 | 1.47870 | 1.47923 | 1.50870 | ||
| 33901 | 2008.01.14 10:25 | modify | 12448 | 25.00 | 1.47870 | 1.47925 | 1.50870 | ||
| 33902 | 2008.01.14 10:57 | modify | 12448 | 25.00 | 1.47870 | 1.47953 | 1.50870 | ||
| 33903 | 2008.01.14 12:07 | modify | 12448 | 25.00 | 1.47870 | 1.47964 | 1.50870 | ||
| 33904 | 2008.01.14 12:15 | modify | 12448 | 25.00 | 1.47870 | 1.47966 | 1.50870 | ||
| 33905 | 2008.01.14 12:21 | modify | 12448 | 25.00 | 1.47870 | 1.48040 | 1.50870 | ||
| 33906 | 2008.01.14 12:26 | modify | 12448 | 25.00 | 1.47870 | 1.48111 | 1.50870 | ||
| 33907 | 2008.01.14 12:33 | modify | 12448 | 25.00 | 1.47870 | 1.48129 | 1.50870 | ||
| 33908 | 2008.01.14 13:06 | modify | 12448 | 25.00 | 1.47870 | 1.48156 | 1.50870 | ||
| 33909 | 2008.01.14 13:11 | modify | 12448 | 25.00 | 1.47870 | 1.48198 | 1.50870 | ||
| 33910 | 2008.01.14 13:53 | modify | 12448 | 25.00 | 1.47870 | 1.48218 | 1.50870 | ||
| 33911 | 2008.01.14 14:38 | modify | 12448 | 25.00 | 1.47870 | 1.48233 | 1.50870 | ||
| 33912 | 2008.01.14 14:48 | modify | 12448 | 25.00 | 1.47870 | 1.48243 | 1.50870 | ||
| 33913 | 2008.01.14 14:53 | modify | 12448 | 25.00 | 1.47870 | 1.48303 | 1.50870 | ||
| 33914 | 2008.01.14 18:15 | buy | 12460 | 25.00 | 1.48760 | 0.00000 | 0.00000 | ||
| 33915 | 2008.01.14 18:15 | modify | 12460 | 25.00 | 1.48760 | 1.47560 | 1.49020 | ||
| 33916 | 2008.01.14 18:30 | buy | 12461 | 25.00 | 1.48730 | 0.00000 | 0.00000 | ||
| 33917 | 2008.01.14 18:30 | modify | 12461 | 25.00 | 1.48730 | 1.47630 | 1.48940 | ||
| 33918 | 2008.01.14 19:10 | modify | 12460 | 25.00 | 1.48760 | 1.48770 | 1.49020 | ||
| 33919 | 2008.01.14 19:25 | t/p | 12461 | 25.00 | 1.48940 | 1.47630 | 1.48940 | 5250.00 | 7119964.70 |
| 33920 | 2008.01.14 19:26 | close | 12460 | 25.00 | 1.48920 | 1.48770 | 1.49020 | 4000.00 | 7123964.70 |
| 33921 | 2008.01.14 21:45 | buy | 12462 | 25.00 | 1.48690 | 0.00000 | 0.00000 | ||
| 33922 | 2008.01.14 21:45 | modify | 12462 | 25.00 | 1.48690 | 1.47590 | 1.48900 | ||
| 33923 | 2008.01.14 21:45 | buy | 12463 | 25.00 | 1.48690 | 0.00000 | 0.00000 | ||
| 33924 | 2008.01.14 21:45 | modify | 12463 | 25.00 | 1.48690 | 1.47490 | 1.48950 | ||
| 33925 | 2008.01.14 23:00 | sell | 12464 | 25.00 | 1.48740 | 0.00000 | 0.00000 | ||
| 33926 | 2008.01.14 23:00 | sell | 12465 | 25.00 | 1.48740 | 0.00000 | 0.00000 | ||
| 33927 | 2008.01.14 23:05 | close | 12465 | 25.00 | 1.48700 | 0.00000 | 0.00000 | 1000.00 | 7124964.70 |
| 33928 | 2008.01.14 23:05 | close | 12464 | 25.00 | 1.48700 | 0.00000 | 0.00000 | 1000.00 | 7125964.70 |
| 33929 | 2008.01.14 23:05 | buy | 12466 | 25.00 | 1.48665 | 0.00000 | 0.00000 | ||
| 33930 | 2008.01.14 23:06 | buy | 12467 | 25.00 | 1.48660 | 0.00000 | 0.00000 | ||
| 33931 | 2008.01.14 23:14 | close | 12467 | 25.00 | 1.48710 | 0.00000 | 0.00000 | 1250.00 | 7127214.70 |
| 33932 | 2008.01.14 23:14 | close | 12466 | 25.00 | 1.48710 | 0.00000 | 0.00000 | 1125.00 | 7128339.70 |
| 33933 | 2008.01.14 23:15 | sell | 12468 | 25.00 | 1.48728 | 0.00000 | 0.00000 | ||
| 33934 | 2008.01.14 23:15 | sell | 12469 | 25.00 | 1.48728 | 0.00000 | 0.00000 | ||
| 33935 | 2008.01.14 23:22 | sell | 12470 | 25.00 | 1.48743 | 0.00000 | 0.00000 | ||
| 33936 | 2008.01.14 23:23 | sell | 12471 | 25.00 | 1.48756 | 0.00000 | 0.00000 | ||
| 33937 | 2008.01.14 23:56 | close | 12471 | 25.00 | 1.48710 | 0.00000 | 0.00000 | 1150.00 | 7129489.70 |
| 33938 | 2008.01.14 23:56 | close | 12469 | 25.00 | 1.48710 | 0.00000 | 0.00000 | 450.00 | 7129939.70 |
| 33939 | 2008.01.14 23:56 | close | 12468 | 25.00 | 1.48710 | 0.00000 | 0.00000 | 450.00 | 7130389.70 |
| 33940 | 2008.01.15 00:02 | close | 12470 | 25.00 | 1.48700 | 0.00000 | 0.00000 | 1027.15 | 7131416.85 |
| 33941 | 2008.01.15 04:01 | close | 12463 | 25.00 | 1.48720 | 1.47490 | 1.48950 | 674.70 | 7132091.55 |
| 33942 | 2008.01.15 04:15 | close | 12462 | 25.00 | 1.48730 | 1.47590 | 1.48900 | 924.70 | 7133016.25 |
| 33943 | 2008.01.15 09:48 | modify | 12448 | 25.00 | 1.47870 | 1.48319 | 1.50870 | ||
| 33944 | 2008.01.15 09:55 | modify | 12448 | 25.00 | 1.47870 | 1.48330 | 1.50870 | ||
| 33945 | 2008.01.15 10:02 | modify | 12448 | 25.00 | 1.47870 | 1.48344 | 1.50870 | ||
| 33946 | 2008.01.15 12:26 | s/l | 12448 | 25.00 | 1.48344 | 1.48344 | 1.50870 | 11624.09 | 7144640.34 |
| 33947 | 2008.01.15 23:03 | sell | 12472 | 25.00 | 1.48368 | 0.00000 | 0.00000 | ||
| 33948 | 2008.01.15 23:15 | close | 12472 | 25.00 | 1.48315 | 0.00000 | 0.00000 | 1325.00 | 7145965.34 |
| 33949 | 2008.01.15 23:16 | buy | 12473 | 25.00 | 1.48295 | 0.00000 | 0.00000 | ||
| 33950 | 2008.01.15 23:21 | buy | 12474 | 25.00 | 1.48260 | 0.00000 | 0.00000 | ||
| 33951 | 2008.01.15 23:23 | close | 12474 | 25.00 | 1.48300 | 0.00000 | 0.00000 | 1000.00 | 7146965.34 |
| 33952 | 2008.01.15 23:29 | close | 12473 | 25.00 | 1.48340 | 0.00000 | 0.00000 | 1125.00 | 7148090.34 |
| 33953 | 2008.01.15 23:30 | sell | 12475 | 25.00 | 1.48350 | 0.00000 | 0.00000 | ||
| 33954 | 2008.01.15 23:35 | close | 12475 | 25.00 | 1.48300 | 0.00000 | 0.00000 | 1250.00 | 7149340.34 |
| 33955 | 2008.01.15 23:42 | sell | 12476 | 25.00 | 1.48350 | 0.00000 | 0.00000 | ||
| 33956 | 2008.01.15 23:59 | close | 12476 | 25.00 | 1.48290 | 0.00000 | 0.00000 | 1500.00 | 7150840.34 |
| 33957 | 2008.01.16 00:00 | buy | 12477 | 25.00 | 1.48280 | 0.00000 | 0.00000 | ||
| 33958 | 2008.01.16 00:00 | modify | 12477 | 25.00 | 1.48280 | 1.47580 | 1.49880 | ||
| 33959 | 2008.01.16 18:46 | s/l | 12477 | 25.00 | 1.47580 | 1.47580 | 1.49880 | -17500.00 | 7133340.34 |
| 33960 | 2008.01.16 19:15 | sell | 12478 | 25.00 | 1.45990 | 0.00000 | 0.00000 | ||
| 33961 | 2008.01.16 19:15 | modify | 12478 | 25.00 | 1.45990 | 1.46290 | 1.42990 | ||
| 33962 | 2008.01.16 19:17 | s/l | 12478 | 25.00 | 1.46290 | 1.46290 | 1.42990 | -7500.00 | 7125840.34 |
| 33963 | 2008.01.16 19:19 | sell | 12479 | 25.00 | 1.46219 | 0.00000 | 0.00000 | ||
| 33964 | 2008.01.16 19:19 | modify | 12479 | 25.00 | 1.46219 | 1.46519 | 1.43219 | ||
| 33965 | 2008.01.16 19:27 | s/l | 12479 | 25.00 | 1.46519 | 1.46519 | 1.43219 | -7500.00 | 7118340.34 |
| 33966 | 2008.01.16 23:10 | buy | 12480 | 25.00 | 1.46520 | 0.00000 | 0.00000 | ||
| 33967 | 2008.01.16 23:49 | close | 12480 | 25.00 | 1.46560 | 0.00000 | 0.00000 | 1000.00 | 7119340.34 |
| 33968 | 2008.01.17 03:00 | sell | 12481 | 25.00 | 1.46600 | 0.00000 | 0.00000 | ||
| 33969 | 2008.01.17 03:00 | modify | 12481 | 25.00 | 1.46600 | 1.47800 | 1.46340 | ||
| 33970 | 2008.01.17 03:30 | sell | 12482 | 25.00 | 1.46700 | 0.00000 | 0.00000 | ||
| 33971 | 2008.01.17 03:30 | modify | 12482 | 25.00 | 1.46700 | 1.47800 | 1.46490 | ||
| 33972 | 2008.01.17 05:47 | close | 12481 | 25.00 | 1.46610 | 1.47800 | 1.46340 | -250.00 | 7119090.34 |
| 33973 | 2008.01.17 06:07 | t/p | 12482 | 25.00 | 1.46490 | 1.47800 | 1.46490 | 5250.00 | 7124340.34 |
| 33974 | 2008.01.17 10:00 | sell | 12483 | 25.00 | 1.46730 | 0.00000 | 0.00000 | ||
| 33975 | 2008.01.17 10:00 | modify | 12483 | 25.00 | 1.46730 | 1.47930 | 1.46470 | ||
| 33976 | 2008.01.17 10:02 | modify | 12483 | 25.00 | 1.46730 | 1.46720 | 1.46470 | ||
| 33977 | 2008.01.17 10:04 | close | 12483 | 25.00 | 1.46569 | 1.46720 | 1.46470 | 4025.00 | 7128365.34 |
| 33978 | 2008.01.17 15:15 | sell | 12484 | 25.00 | 1.46640 | 0.00000 | 0.00000 | ||
| 33979 | 2008.01.17 15:15 | modify | 12484 | 25.00 | 1.46640 | 1.47740 | 1.46430 | ||
| 33980 | 2008.01.17 15:15 | sell | 12485 | 25.00 | 1.46659 | 0.00000 | 0.00000 | ||
| 33981 | 2008.01.17 15:16 | modify | 12485 | 25.00 | 1.46659 | 1.47859 | 1.46399 | ||
| 33982 | 2008.01.17 15:50 | buy | 12486 | 25.00 | 1.47090 | 0.00000 | 0.00000 | ||
| 33983 | 2008.01.17 15:50 | modify | 12486 | 25.00 | 1.47090 | 1.46790 | 1.50090 | ||
| 33984 | 2008.01.17 16:34 | s/l | 12486 | 25.00 | 1.46790 | 1.46790 | 1.50090 | -7500.00 | 7120865.34 |
| 33985 | 2008.01.17 16:50 | modify | 12485 | 25.00 | 1.46659 | 1.46649 | 1.46399 | ||
| 33986 | 2008.01.17 16:52 | s/l | 12485 | 25.00 | 1.46649 | 1.46649 | 1.46399 | 250.00 | 7121115.34 |
| 33987 | 2008.01.17 22:45 | close | 12484 | 25.00 | 1.46600 | 1.47740 | 1.46430 | 1000.00 | 7122115.34 |
| 33988 | 2008.01.17 23:30 | buy | 12487 | 25.00 | 1.46583 | 0.00000 | 0.00000 | ||
| 33989 | 2008.01.17 23:41 | close | 12487 | 25.00 | 1.46628 | 0.00000 | 0.00000 | 1125.00 | 7123240.34 |
| 33990 | 2008.01.21 15:30 | sell | 12488 | 25.00 | 1.45050 | 0.00000 | 0.00000 | ||
| 33991 | 2008.01.21 15:30 | modify | 12488 | 25.00 | 1.45050 | 1.46250 | 1.44790 | ||
| 33992 | 2008.01.21 15:43 | modify | 12488 | 25.00 | 1.45050 | 1.45040 | 1.44790 | ||
| 33993 | 2008.01.21 15:49 | close | 12488 | 25.00 | 1.44895 | 1.45040 | 1.44790 | 3875.00 | 7127115.34 |
| 33994 | 2008.01.21 23:10 | sell | 12489 | 25.00 | 1.44435 | 0.00000 | 0.00000 | ||
| 33995 | 2008.01.21 23:12 | sell | 12490 | 25.00 | 1.44437 | 0.00000 | 0.00000 | ||
| 33996 | 2008.01.21 23:12 | sell | 12491 | 25.00 | 1.44437 | 0.00000 | 0.00000 | ||
| 33997 | 2008.01.21 23:15 | sell | 12492 | 25.00 | 1.44450 | 0.00000 | 0.00000 | ||
| 33998 | 2008.01.21 23:51 | close | 12489 | 25.00 | 1.44435 | 0.00000 | 0.00000 | 0.00 | 7127115.34 |
| 33999 | 2008.01.21 23:52 | close | 12491 | 25.00 | 1.44441 | 0.00000 | 0.00000 | -100.00 | 7127015.34 |
| 34000 | 2008.01.21 23:52 | close | 12490 | 25.00 | 1.44441 | 0.00000 | 0.00000 | -100.00 | 7126915.34 |
| 34001 | 2008.01.21 23:55 | close | 12492 | 25.00 | 1.44450 | 0.00000 | 0.00000 | 0.00 | 7126915.34 |
| 34002 | 2008.01.22 00:30 | sell | 12493 | 25.00 | 1.44450 | 0.00000 | 0.00000 | ||
| 34003 | 2008.01.22 00:30 | modify | 12493 | 25.00 | 1.44450 | 1.45550 | 1.44240 | ||
| 34004 | 2008.01.22 02:00 | close | 12493 | 25.00 | 1.44320 | 1.45550 | 1.44240 | 3250.00 | 7130165.34 |
| 34005 | 2008.01.22 04:45 | sell | 12494 | 25.00 | 1.44370 | 0.00000 | 0.00000 | ||
| 34006 | 2008.01.22 04:45 | modify | 12494 | 25.00 | 1.44370 | 1.45570 | 1.44110 | ||
| 34007 | 2008.01.22 07:28 | modify | 12494 | 25.00 | 1.44370 | 1.44360 | 1.44110 | ||
| 34008 | 2008.01.22 07:43 | close | 12494 | 25.00 | 1.44216 | 1.44360 | 1.44110 | 3850.00 | 7134015.34 |
| 34009 | 2008.01.22 11:45 | sell | 12495 | 25.00 | 1.44360 | 0.00000 | 0.00000 | ||
| 34010 | 2008.01.22 11:45 | modify | 12495 | 25.00 | 1.44360 | 1.45460 | 1.44150 | ||
| 34011 | 2008.01.22 11:45 | buy | 12496 | 25.00 | 1.44380 | 0.00000 | 0.00000 | ||
| 34012 | 2008.01.22 11:45 | modify | 12496 | 25.00 | 1.44380 | 1.44080 | 1.47380 | ||
| 34013 | 2008.01.22 11:45 | sell | 12497 | 25.00 | 1.44360 | 0.00000 | 0.00000 | ||
| 34014 | 2008.01.22 11:45 | modify | 12497 | 25.00 | 1.44360 | 1.45560 | 1.44100 | ||
| 34015 | 2008.01.22 16:21 | s/l | 12495 | 25.00 | 1.45460 | 1.45460 | 1.44150 | -27500.00 | 7106515.34 |
| 34016 | 2008.01.22 16:21 | s/l | 12497 | 25.00 | 1.45560 | 1.45560 | 1.44100 | -30000.00 | 7076515.34 |
| 34017 | 2008.01.22 16:22 | modify | 12496 | 25.00 | 1.44380 | 1.44653 | 1.47380 | ||
| 34018 | 2008.01.22 18:28 | modify | 12496 | 25.00 | 1.44380 | 1.44705 | 1.47380 | ||
| 34019 | 2008.01.22 18:37 | modify | 12496 | 25.00 | 1.44380 | 1.44754 | 1.47380 | ||
| 34020 | 2008.01.22 23:00 | sell | 12498 | 25.00 | 1.46110 | 0.00000 | 0.00000 | ||
| 34021 | 2008.01.22 23:10 | sell | 12499 | 25.00 | 1.46153 | 0.00000 | 0.00000 | ||
| 34022 | 2008.01.22 23:10 | sell | 12500 | 25.00 | 1.46153 | 0.00000 | 0.00000 | ||
| 34023 | 2008.01.22 23:13 | close | 12500 | 25.00 | 1.46100 | 0.00000 | 0.00000 | 1325.00 | 7077840.34 |
| 34024 | 2008.01.22 23:13 | close | 12499 | 25.00 | 1.46100 | 0.00000 | 0.00000 | 1325.00 | 7079165.34 |
| 34025 | 2008.01.22 23:15 | close | 12498 | 25.00 | 1.46066 | 0.00000 | 0.00000 | 1100.00 | 7080265.34 |
| 34026 | 2008.01.22 23:15 | buy | 12501 | 25.00 | 1.46066 | 0.00000 | 0.00000 | ||
| 34027 | 2008.01.22 23:18 | close | 12501 | 25.00 | 1.46110 | 0.00000 | 0.00000 | 1100.00 | 7081365.34 |
| 34028 | 2008.01.22 23:25 | buy | 12502 | 25.00 | 1.46060 | 0.00000 | 0.00000 | ||
| 34029 | 2008.01.22 23:32 | close | 12502 | 25.00 | 1.46111 | 0.00000 | 0.00000 | 1275.00 | 7082640.34 |
| 34030 | 2008.01.22 23:45 | sell | 12503 | 25.00 | 1.46220 | 0.00000 | 0.00000 | ||
| 34031 | 2008.01.22 23:45 | sell | 12504 | 25.00 | 1.46220 | 0.00000 | 0.00000 | ||
| 34032 | 2008.01.22 23:45 | sell | 12505 | 25.00 | 1.46220 | 0.00000 | 0.00000 | ||
| 34033 | 2008.01.22 23:45 | sell | 12506 | 25.00 | 1.46220 | 0.00000 | 0.00000 | ||
| 34034 | 2008.01.23 00:00 | close | 12506 | 25.00 | 1.46173 | 0.00000 | 0.00000 | 1127.15 | 7083767.48 |
| 34035 | 2008.01.23 00:00 | close | 12505 | 25.00 | 1.46173 | 0.00000 | 0.00000 | 1127.15 | 7084894.63 |
| 34036 | 2008.01.23 00:00 | close | 12504 | 25.00 | 1.46173 | 0.00000 | 0.00000 | 1127.15 | 7086021.78 |
| 34037 | 2008.01.23 00:00 | close | 12503 | 25.00 | 1.46173 | 0.00000 | 0.00000 | 1127.15 | 7087148.93 |
| 34038 | 2008.01.23 01:16 | modify | 12496 | 25.00 | 1.44380 | 1.44785 | 1.47380 | ||
| 34039 | 2008.01.23 01:21 | modify | 12496 | 25.00 | 1.44380 | 1.44830 | 1.47380 | ||
| 34040 | 2008.01.23 01:26 | modify | 12496 | 25.00 | 1.44380 | 1.44889 | 1.47380 | ||
| 34041 | 2008.01.23 01:32 | modify | 12496 | 25.00 | 1.44380 | 1.44961 | 1.47380 | ||
| 34042 | 2008.01.23 01:37 | modify | 12496 | 25.00 | 1.44380 | 1.45032 | 1.47380 | ||
| 34043 | 2008.01.23 01:42 | modify | 12496 | 25.00 | 1.44380 | 1.45094 | 1.47380 | ||
| 34044 | 2008.01.23 02:00 | sell | 12507 | 25.00 | 1.46700 | 0.00000 | 0.00000 | ||
| 34045 | 2008.01.23 02:00 | modify | 12507 | 25.00 | 1.46700 | 1.47400 | 1.45100 | ||
| 34046 | 2008.01.23 06:15 | buy | 12508 | 25.00 | 1.46270 | 0.00000 | 0.00000 | ||
| 34047 | 2008.01.23 06:15 | modify | 12508 | 25.00 | 1.46270 | 1.45170 | 1.46480 | ||
| 34048 | 2008.01.23 06:15 | buy | 12509 | 25.00 | 1.46270 | 0.00000 | 0.00000 | ||
| 34049 | 2008.01.23 06:15 | modify | 12509 | 25.00 | 1.46270 | 1.45070 | 1.46530 | ||
| 34050 | 2008.01.23 06:20 | modify | 12507 | 25.00 | 1.46700 | 1.46690 | 1.45100 | ||
| 34051 | 2008.01.23 06:25 | modify | 12507 | 25.00 | 1.46700 | 1.46631 | 1.45100 | ||
| 34052 | 2008.01.23 06:40 | modify | 12507 | 25.00 | 1.46700 | 1.46622 | 1.45100 | ||
| 34053 | 2008.01.23 06:45 | modify | 12507 | 25.00 | 1.46700 | 1.46598 | 1.45100 | ||
| 34054 | 2008.01.23 06:50 | modify | 12507 | 25.00 | 1.46700 | 1.46595 | 1.45100 | ||
| 34055 | 2008.01.23 06:56 | modify | 12507 | 25.00 | 1.46700 | 1.46584 | 1.45100 | ||
| 34056 | 2008.01.23 07:42 | modify | 12507 | 25.00 | 1.46700 | 1.46571 | 1.45100 | ||
| 34057 | 2008.01.23 08:13 | modify | 12509 | 25.00 | 1.46270 | 1.46280 | 1.46530 | ||
| 34058 | 2008.01.23 08:15 | close | 12509 | 25.00 | 1.46360 | 1.46280 | 1.46530 | 2250.00 | 7089398.93 |
| 34059 | 2008.01.23 08:45 | close | 12508 | 25.00 | 1.46380 | 1.45170 | 1.46480 | 2750.00 | 7092148.93 |
| 34060 | 2008.01.23 10:03 | modify | 12507 | 25.00 | 1.46700 | 1.46547 | 1.45100 | ||
| 34061 | 2008.01.23 10:08 | modify | 12507 | 25.00 | 1.46700 | 1.46505 | 1.45100 | ||
| 34062 | 2008.01.23 10:17 | modify | 12507 | 25.00 | 1.46700 | 1.46504 | 1.45100 | ||
| 34063 | 2008.01.23 10:22 | modify | 12507 | 25.00 | 1.46700 | 1.46493 | 1.45100 | ||
| 34064 | 2008.01.23 10:27 | modify | 12507 | 25.00 | 1.46700 | 1.46413 | 1.45100 | ||
| 34065 | 2008.01.23 10:33 | modify | 12507 | 25.00 | 1.46700 | 1.46406 | 1.45100 | ||
| 34066 | 2008.01.23 11:12 | modify | 12507 | 25.00 | 1.46700 | 1.46401 | 1.45100 | ||
| 34067 | 2008.01.23 11:17 | modify | 12507 | 25.00 | 1.46700 | 1.46388 | 1.45100 | ||
| 34068 | 2008.01.23 12:36 | modify | 12507 | 25.00 | 1.46700 | 1.46384 | 1.45100 | ||
| 34069 | 2008.01.23 13:33 | modify | 12507 | 25.00 | 1.46700 | 1.46350 | 1.45100 | ||
| 34070 | 2008.01.23 13:55 | modify | 12507 | 25.00 | 1.46700 | 1.46325 | 1.45100 | ||
| 34071 | 2008.01.23 14:00 | modify | 12507 | 25.00 | 1.46700 | 1.46186 | 1.45100 | ||
| 34072 | 2008.01.23 14:08 | modify | 12507 | 25.00 | 1.46700 | 1.46180 | 1.45100 | ||
| 34073 | 2008.01.23 14:17 | modify | 12507 | 25.00 | 1.46700 | 1.46139 | 1.45100 | ||
| 34074 | 2008.01.23 14:22 | modify | 12507 | 25.00 | 1.46700 | 1.45771 | 1.45100 | ||
| 34075 | 2008.01.23 14:52 | s/l | 12507 | 25.00 | 1.45771 | 1.45771 | 1.45100 | 23225.00 | 7115373.93 |
| 34076 | 2008.01.23 23:00 | sell | 12510 | 25.00 | 1.45930 | 0.00000 | 0.00000 | ||
| 34077 | 2008.01.23 23:00 | sell | 12511 | 25.00 | 1.45930 | 0.00000 | 0.00000 | ||
| 34078 | 2008.01.23 23:01 | sell | 12512 | 25.00 | 1.45910 | 0.00000 | 0.00000 | ||
| 34079 | 2008.01.23 23:03 | close | 12512 | 25.00 | 1.46230 | 0.00000 | 0.00000 | -8000.00 | 7107373.93 |
| 34080 | 2008.01.23 23:03 | close | 12511 | 25.00 | 1.46230 | 0.00000 | 0.00000 | -7500.00 | 7099873.93 |
| 34081 | 2008.01.23 23:03 | close | 12510 | 25.00 | 1.46230 | 0.00000 | 0.00000 | -7500.00 | 7092373.93 |
| 34082 | 2008.01.23 23:15 | sell | 12513 | 25.00 | 1.46170 | 0.00000 | 0.00000 | ||
| 34083 | 2008.01.23 23:15 | sell | 12514 | 25.00 | 1.46170 | 0.00000 | 0.00000 | ||
| 34084 | 2008.01.23 23:15 | sell | 12515 | 25.00 | 1.46170 | 0.00000 | 0.00000 | ||
| 34085 | 2008.01.24 03:10 | close | 12515 | 25.00 | 1.46170 | 0.00000 | 0.00000 | -143.55 | 7092230.38 |
| 34086 | 2008.01.24 03:10 | close | 12514 | 25.00 | 1.46170 | 0.00000 | 0.00000 | -143.55 | 7092086.82 |
| 34087 | 2008.01.24 03:10 | close | 12513 | 25.00 | 1.46170 | 0.00000 | 0.00000 | -143.55 | 7091943.27 |
| 34088 | 2008.01.24 04:00 | buy | 12516 | 25.00 | 1.46010 | 0.00000 | 0.00000 | ||
| 34089 | 2008.01.24 04:00 | modify | 12516 | 25.00 | 1.46010 | 1.44810 | 1.46270 | ||
| 34090 | 2008.01.24 04:18 | modify | 12516 | 25.00 | 1.46010 | 1.46020 | 1.46270 | ||
| 34091 | 2008.01.24 04:21 | close | 12516 | 25.00 | 1.46153 | 1.46020 | 1.46270 | 3575.00 | 7095518.27 |
| 34092 | 2008.01.24 09:00 | modify | 12496 | 25.00 | 1.44380 | 1.45162 | 1.47380 | ||
| 34093 | 2008.01.24 09:08 | modify | 12496 | 25.00 | 1.44380 | 1.45167 | 1.47380 | ||
| 34094 | 2008.01.24 09:14 | modify | 12496 | 25.00 | 1.44380 | 1.45172 | 1.47380 | ||
| 34095 | 2008.01.24 09:20 | modify | 12496 | 25.00 | 1.44380 | 1.45182 | 1.47380 | ||
| 34096 | 2008.01.24 09:42 | modify | 12496 | 25.00 | 1.44380 | 1.45187 | 1.47380 | ||
| 34097 | 2008.01.24 09:49 | modify | 12496 | 25.00 | 1.44380 | 1.45193 | 1.47380 | ||
| 34098 | 2008.01.24 09:58 | modify | 12496 | 25.00 | 1.44380 | 1.45202 | 1.47380 | ||
| 34099 | 2008.01.24 10:38 | modify | 12496 | 25.00 | 1.44380 | 1.45207 | 1.47380 | ||
| 34100 | 2008.01.24 11:07 | modify | 12496 | 25.00 | 1.44380 | 1.45218 | 1.47380 | ||
| 34101 | 2008.01.24 11:13 | modify | 12496 | 25.00 | 1.44380 | 1.45245 | 1.47380 | ||
| 34102 | 2008.01.24 12:00 | modify | 12496 | 25.00 | 1.44380 | 1.45257 | 1.47380 | ||
| 34103 | 2008.01.24 12:05 | modify | 12496 | 25.00 | 1.44380 | 1.45387 | 1.47380 | ||
| 34104 | 2008.01.24 13:42 | modify | 12496 | 25.00 | 1.44380 | 1.45396 | 1.47380 | ||
| 34105 | 2008.01.24 13:47 | modify | 12496 | 25.00 | 1.44380 | 1.45417 | 1.47380 | ||
| 34106 | 2008.01.24 13:52 | modify | 12496 | 25.00 | 1.44380 | 1.45453 | 1.47380 | ||
| 34107 | 2008.01.24 13:57 | modify | 12496 | 25.00 | 1.44380 | 1.45523 | 1.47380 | ||
| 34108 | 2008.01.24 14:02 | modify | 12496 | 25.00 | 1.44380 | 1.45537 | 1.47380 | ||
| 34109 | 2008.01.24 14:07 | modify | 12496 | 25.00 | 1.44380 | 1.45641 | 1.47380 | ||
| 34110 | 2008.01.24 14:12 | modify | 12496 | 25.00 | 1.44380 | 1.45688 | 1.47380 | ||
| 34111 | 2008.01.24 14:18 | modify | 12496 | 25.00 | 1.44380 | 1.45812 | 1.47380 | ||
| 34112 | 2008.01.24 14:23 | modify | 12496 | 25.00 | 1.44380 | 1.45927 | 1.47380 | ||
| 34113 | 2008.01.24 15:02 | modify | 12496 | 25.00 | 1.44380 | 1.45962 | 1.47380 | ||
| 34114 | 2008.01.24 15:07 | modify | 12496 | 25.00 | 1.44380 | 1.46040 | 1.47380 | ||
| 34115 | 2008.01.24 17:05 | modify | 12496 | 25.00 | 1.44380 | 1.46072 | 1.47380 | ||
| 34116 | 2008.01.24 17:10 | modify | 12496 | 25.00 | 1.44380 | 1.46163 | 1.47380 | ||
| 34117 | 2008.01.24 17:27 | modify | 12496 | 25.00 | 1.44380 | 1.46186 | 1.47380 | ||
| 34118 | 2008.01.24 17:32 | modify | 12496 | 25.00 | 1.44380 | 1.46978 | 1.47380 | ||
| 34119 | 2008.01.24 18:06 | modify | 12496 | 25.00 | 1.44380 | 1.46993 | 1.47380 | ||
| 34120 | 2008.01.24 18:11 | modify | 12496 | 25.00 | 1.44380 | 1.47060 | 1.47380 | ||
| 34121 | 2008.01.24 18:27 | modify | 12496 | 25.00 | 1.44380 | 1.47070 | 1.47380 | ||
| 34122 | 2008.01.24 18:32 | s/l | 12496 | 25.00 | 1.47070 | 1.47070 | 1.47380 | 66948.79 | 7162467.05 |
| 34123 | 2008.01.24 23:00 | sell | 12517 | 25.00 | 1.47570 | 0.00000 | 0.00000 | ||
| 34124 | 2008.01.24 23:09 | close | 12517 | 25.00 | 1.47530 | 0.00000 | 0.00000 | 1000.00 | 7163467.05 |
| 34125 | 2008.01.25 00:00 | sell | 12518 | 25.00 | 1.47710 | 0.00000 | 0.00000 | ||
| 34126 | 2008.01.25 00:00 | modify | 12518 | 25.00 | 1.47710 | 1.48410 | 1.46110 | ||
| 34127 | 2008.01.25 07:45 | buy | 12519 | 25.00 | 1.47570 | 0.00000 | 0.00000 | ||
| 34128 | 2008.01.25 07:45 | modify | 12519 | 25.00 | 1.47570 | 1.46370 | 1.47830 | ||
| 34129 | 2008.01.25 08:00 | buy | 12520 | 25.00 | 1.47540 | 0.00000 | 0.00000 | ||
| 34130 | 2008.01.25 08:00 | modify | 12520 | 25.00 | 1.47540 | 1.46440 | 1.47750 | ||
| 34131 | 2008.01.25 08:28 | modify | 12518 | 25.00 | 1.47710 | 1.47700 | 1.46110 | ||
| 34132 | 2008.01.25 08:35 | modify | 12518 | 25.00 | 1.47710 | 1.47699 | 1.46110 | ||
| 34133 | 2008.01.25 09:27 | s/l | 12518 | 25.00 | 1.47699 | 1.47699 | 1.46110 | 275.00 | 7163742.05 |
| 34134 | 2008.01.25 09:27 | modify | 12519 | 25.00 | 1.47570 | 1.47580 | 1.47830 | ||
| 34135 | 2008.01.25 09:30 | close | 12520 | 25.00 | 1.47680 | 1.46440 | 1.47750 | 3500.00 | 7167242.05 |
| 34136 | 2008.01.25 09:35 | s/l | 12519 | 25.00 | 1.47580 | 1.47580 | 1.47830 | 250.00 | 7167492.05 |
| 34137 | 2008.01.26 00:45 | sell | 12521 | 25.00 | 1.46780 | 0.00000 | 0.00000 | ||
| 34138 | 2008.01.26 00:45 | modify | 12521 | 25.00 | 1.46780 | 1.47980 | 1.46520 | ||
| 34139 | 2008.01.28 03:45 | close | 12521 | 25.00 | 1.46740 | 1.47980 | 1.46520 | 952.15 | 7168444.20 |
| 34140 | 2008.01.28 23:00 | buy | 12522 | 25.00 | 1.47770 | 0.00000 | 0.00000 | ||
| 34141 | 2008.01.28 23:06 | buy | 12523 | 25.00 | 1.47738 | 0.00000 | 0.00000 | ||
| 34142 | 2008.01.28 23:15 | buy | 12524 | 25.00 | 1.47740 | 0.00000 | 0.00000 | ||
| 34143 | 2008.01.28 23:15 | modify | 12524 | 25.00 | 1.47740 | 1.46540 | 1.48000 | ||
| 34144 | 2008.01.28 23:40 | sell | 12525 | 25.00 | 1.47768 | 0.00000 | 0.00000 | ||
| 34145 | 2008.01.28 23:41 | close | 12523 | 25.00 | 1.47779 | 0.00000 | 0.00000 | 1025.00 | 7169469.20 |
| 34146 | 2008.01.28 23:59 | close | 12522 | 25.00 | 1.47820 | 0.00000 | 0.00000 | 1250.00 | 7170719.20 |
| 34147 | 2008.01.29 00:20 | modify | 12524 | 25.00 | 1.47740 | 1.47750 | 1.48000 | ||
| 34148 | 2008.01.29 01:14 | close | 12524 | 25.00 | 1.47915 | 1.47750 | 1.48000 | 4299.70 | 7175018.90 |
| 34149 | 2008.01.29 03:10 | close | 12525 | 25.00 | 1.47785 | 0.00000 | 0.00000 | -472.85 | 7174546.05 |
| 34150 | 2008.01.29 04:00 | buy | 12526 | 25.00 | 1.47740 | 0.00000 | 0.00000 | ||
| 34151 | 2008.01.29 04:00 | modify | 12526 | 25.00 | 1.47740 | 1.46640 | 1.47950 | ||
| 34152 | 2008.01.29 04:00 | buy | 12527 | 25.00 | 1.47740 | 0.00000 | 0.00000 | ||
| 34153 | 2008.01.29 04:00 | modify | 12527 | 25.00 | 1.47740 | 1.46540 | 1.48000 | ||
| 34154 | 2008.01.29 08:30 | close | 12527 | 25.00 | 1.47730 | 1.46540 | 1.48000 | -250.00 | 7174296.05 |
| 34155 | 2008.01.29 09:15 | close | 12526 | 25.00 | 1.47810 | 1.46640 | 1.47950 | 1750.00 | 7176046.05 |
| 34156 | 2008.01.29 23:00 | sell | 12528 | 25.00 | 1.47760 | 0.00000 | 0.00000 | ||
| 34157 | 2008.01.29 23:00 | modify | 12528 | 25.00 | 1.47760 | 1.48860 | 1.47550 | ||
| 34158 | 2008.01.29 23:00 | sell | 12529 | 25.00 | 1.47760 | 0.00000 | 0.00000 | ||
| 34159 | 2008.01.29 23:00 | sell | 12530 | 25.00 | 1.47760 | 0.00000 | 0.00000 | ||
| 34160 | 2008.01.29 23:00 | sell | 12531 | 25.00 | 1.47760 | 0.00000 | 0.00000 | ||
| 34161 | 2008.01.29 23:21 | sell | 12532 | 25.00 | 1.47760 | 0.00000 | 0.00000 | ||
| 34162 | 2008.01.29 23:40 | close | 12531 | 25.00 | 1.47780 | 0.00000 | 0.00000 | -500.00 | 7175546.05 |
| 34163 | 2008.01.29 23:40 | close | 12530 | 25.00 | 1.47780 | 0.00000 | 0.00000 | -500.00 | 7175046.05 |
| 34164 | 2008.01.29 23:40 | close | 12529 | 25.00 | 1.47780 | 0.00000 | 0.00000 | -500.00 | 7174546.05 |
| 34165 | 2008.01.29 23:40 | sell | 12533 | 25.00 | 1.47760 | 0.00000 | 0.00000 | ||
| 34166 | 2008.01.29 23:40 | sell | 12534 | 25.00 | 1.47760 | 0.00000 | 0.00000 | ||
| 34167 | 2008.01.30 00:01 | close | 12532 | 25.00 | 1.47762 | 0.00000 | 0.00000 | -97.85 | 7174448.20 |
| 34168 | 2008.01.30 00:20 | close | 12534 | 25.00 | 1.47760 | 0.00000 | 0.00000 | -47.85 | 7174400.34 |
| 34169 | 2008.01.30 00:20 | close | 12533 | 25.00 | 1.47760 | 0.00000 | 0.00000 | -47.85 | 7174352.49 |
| 34170 | 2008.01.30 03:30 | close | 12528 | 25.00 | 1.47630 | 1.48860 | 1.47550 | 3202.15 | 7177554.64 |
| 34171 | 2008.01.30 16:30 | sell | 12535 | 25.00 | 1.47700 | 0.00000 | 0.00000 | ||
| 34172 | 2008.01.30 16:30 | modify | 12535 | 25.00 | 1.47700 | 1.48000 | 1.44700 | ||
| 34173 | 2008.01.30 16:32 | s/l | 12535 | 25.00 | 1.48000 | 1.48000 | 1.44700 | -7500.00 | 7170054.64 |
| 34174 | 2008.01.30 23:00 | sell | 12536 | 25.00 | 1.48970 | 0.00000 | 0.00000 | ||
| 34175 | 2008.01.30 23:00 | modify | 12536 | 25.00 | 1.48970 | 1.50070 | 1.48760 | ||
| 34176 | 2008.01.30 23:00 | sell | 12537 | 25.00 | 1.48865 | 0.00000 | 0.00000 | ||
| 34177 | 2008.01.30 23:13 | close | 12537 | 25.00 | 1.48790 | 0.00000 | 0.00000 | 1875.00 | 7171929.64 |
| 34178 | 2008.01.30 23:17 | sell | 12538 | 25.00 | 1.48904 | 0.00000 | 0.00000 | ||
| 34179 | 2008.01.30 23:30 | close | 12538 | 25.00 | 1.48854 | 0.00000 | 0.00000 | 1250.00 | 7173179.64 |
| 34180 | 2008.01.30 23:30 | sell | 12539 | 25.00 | 1.48834 | 0.00000 | 0.00000 | ||
| 34181 | 2008.01.30 23:32 | close | 12539 | 25.00 | 1.48790 | 0.00000 | 0.00000 | 1100.00 | 7174279.64 |
| 34182 | 2008.01.30 23:33 | sell | 12540 | 25.00 | 1.48788 | 0.00000 | 0.00000 | ||
| 34183 | 2008.01.30 23:37 | t/p | 12536 | 25.00 | 1.48760 | 1.50070 | 1.48760 | 5250.00 | 7179529.64 |
| 34184 | 2008.01.30 23:37 | close | 12540 | 25.00 | 1.48731 | 0.00000 | 0.00000 | 1425.00 | 7180954.64 |
| 34185 | 2008.01.30 23:42 | sell | 12541 | 25.00 | 1.48750 | 0.00000 | 0.00000 | ||
| 34186 | 2008.01.30 23:45 | close | 12541 | 25.00 | 1.48710 | 0.00000 | 0.00000 | 1000.00 | 7181954.64 |
| 34187 | 2008.01.30 23:45 | sell | 12542 | 25.00 | 1.48690 | 0.00000 | 0.00000 | ||
| 34188 | 2008.01.31 00:00 | sell | 12543 | 25.00 | 1.48820 | 0.00000 | 0.00000 | ||
| 34189 | 2008.01.31 00:00 | modify | 12543 | 25.00 | 1.48820 | 1.49520 | 1.47220 | ||
| 34190 | 2008.01.31 00:37 | close | 12542 | 25.00 | 1.48710 | 0.00000 | 0.00000 | -643.55 | 7181311.09 |
| 34191 | 2008.01.31 01:30 | buy | 12544 | 25.00 | 1.48520 | 0.00000 | 0.00000 | ||
| 34192 | 2008.01.31 01:30 | modify | 12544 | 25.00 | 1.48520 | 1.47320 | 1.48780 | ||
| 34193 | 2008.01.31 02:48 | modify | 12543 | 25.00 | 1.48820 | 1.48820 | 1.47220 | ||
| 34194 | 2008.01.31 02:54 | modify | 12543 | 25.00 | 1.48820 | 1.48810 | 1.47220 | ||
| 34195 | 2008.01.31 06:05 | modify | 12543 | 25.00 | 1.48820 | 1.48808 | 1.47220 | ||
| 34196 | 2008.01.31 06:10 | modify | 12543 | 25.00 | 1.48820 | 1.48797 | 1.47220 | ||
| 34197 | 2008.01.31 06:23 | modify | 12543 | 25.00 | 1.48820 | 1.48779 | 1.47220 | ||
| 34198 | 2008.01.31 07:06 | modify | 12543 | 25.00 | 1.48820 | 1.48776 | 1.47220 | ||
| 34199 | 2008.01.31 07:30 | close | 12544 | 25.00 | 1.48465 | 1.47320 | 1.48780 | -1375.00 | 7179936.09 |
| 34200 | 2008.01.31 07:57 | modify | 12543 | 25.00 | 1.48820 | 1.48766 | 1.47220 | ||
| 34201 | 2008.01.31 08:22 | s/l | 12543 | 25.00 | 1.48766 | 1.48766 | 1.47220 | 1350.00 | 7181286.09 |
| 34202 | 2008.01.31 23:00 | sell | 12545 | 25.00 | 1.48770 | 0.00000 | 0.00000 | ||
| 34203 | 2008.01.31 23:00 | modify | 12545 | 25.00 | 1.48770 | 1.49870 | 1.48560 | ||
| 34204 | 2008.01.31 23:00 | sell | 12546 | 25.00 | 1.48734 | 0.00000 | 0.00000 | ||
| 34205 | 2008.01.31 23:00 | sell | 12547 | 25.00 | 1.48734 | 0.00000 | 0.00000 | ||
| 34206 | 2008.01.31 23:00 | sell | 12548 | 25.00 | 1.48734 | 0.00000 | 0.00000 | ||
| 34207 | 2008.01.31 23:00 | sell | 12549 | 25.00 | 1.48734 | 0.00000 | 0.00000 | ||
| 34208 | 2008.01.31 23:02 | close | 12549 | 25.00 | 1.48690 | 0.00000 | 0.00000 | 1100.00 | 7182386.09 |
| 34209 | 2008.01.31 23:02 | close | 12548 | 25.00 | 1.48690 | 0.00000 | 0.00000 | 1100.00 | 7183486.09 |
| 34210 | 2008.01.31 23:02 | close | 12547 | 25.00 | 1.48690 | 0.00000 | 0.00000 | 1100.00 | 7184586.09 |
| 34211 | 2008.01.31 23:02 | close | 12546 | 25.00 | 1.48690 | 0.00000 | 0.00000 | 1100.00 | 7185686.09 |
| 34212 | 2008.01.31 23:02 | sell | 12550 | 25.00 | 1.48670 | 0.00000 | 0.00000 | ||
| 34213 | 2008.01.31 23:02 | sell | 12551 | 25.00 | 1.48670 | 0.00000 | 0.00000 | ||
| 34214 | 2008.01.31 23:03 | sell | 12552 | 25.00 | 1.48688 | 0.00000 | 0.00000 | ||
| 34215 | 2008.01.31 23:03 | sell | 12553 | 25.00 | 1.48688 | 0.00000 | 0.00000 | ||
| 34216 | 2008.01.31 23:51 | close | 12553 | 25.00 | 1.48672 | 0.00000 | 0.00000 | 400.00 | 7186086.09 |
| 34217 | 2008.01.31 23:51 | close | 12552 | 25.00 | 1.48672 | 0.00000 | 0.00000 | 400.00 | 7186486.09 |
| 34218 | 2008.01.31 23:51 | close | 12551 | 25.00 | 1.48672 | 0.00000 | 0.00000 | -50.00 | 7186436.09 |
| 34219 | 2008.01.31 23:51 | close | 12550 | 25.00 | 1.48672 | 0.00000 | 0.00000 | -50.00 | 7186386.09 |
| 34220 | 2008.02.01 01:38 | t/p | 12545 | 25.00 | 1.48560 | 1.49870 | 1.48560 | 5202.15 | 7191588.24 |
| 34221 | 2008.02.01 23:15 | buy | 12554 | 25.00 | 1.47970 | 0.00000 | 0.00000 | ||
| 34222 | 2008.02.01 23:15 | modify | 12554 | 25.00 | 1.47970 | 1.46870 | 1.48180 | ||
| 34223 | 2008.02.02 00:00 | buy | 12555 | 25.00 | 1.48000 | 0.00000 | 0.00000 | ||
| 34224 | 2008.02.02 00:00 | modify | 12555 | 25.00 | 1.48000 | 1.47300 | 1.49600 | ||
| 34225 | 2008.02.04 06:15 | close | 12554 | 25.00 | 1.48040 | 1.46870 | 1.48180 | 1674.70 | 7193262.93 |
| 34226 | 2008.02.04 06:15 | sell | 12556 | 25.00 | 1.48040 | 0.00000 | 0.00000 | ||
| 34227 | 2008.02.04 06:15 | modify | 12556 | 25.00 | 1.48040 | 1.49140 | 1.47830 | ||
| 34228 | 2008.02.04 10:07 | modify | 12555 | 25.00 | 1.48000 | 1.48038 | 1.49600 | ||
| 34229 | 2008.02.04 12:13 | s/l | 12555 | 25.00 | 1.48038 | 1.48038 | 1.49600 | 874.70 | 7194137.63 |
| 34230 | 2008.02.04 12:15 | close | 12556 | 25.00 | 1.48080 | 1.49140 | 1.47830 | -1000.00 | 7193137.63 |
| 34231 | 2008.02.04 23:02 | sell | 12557 | 25.00 | 1.48259 | 0.00000 | 0.00000 | ||
| 34232 | 2008.02.04 23:13 | buy | 12558 | 25.00 | 1.48220 | 0.00000 | 0.00000 | ||
| 34233 | 2008.02.04 23:15 | close | 12558 | 25.00 | 1.48260 | 0.00000 | 0.00000 | 1000.00 | 7194137.63 |
| 34234 | 2008.02.04 23:15 | sell | 12559 | 25.00 | 1.48305 | 0.00000 | 0.00000 | ||
| 34235 | 2008.02.04 23:16 | sell | 12560 | 25.00 | 1.48333 | 0.00000 | 0.00000 | ||
| 34236 | 2008.02.04 23:16 | sell | 12561 | 25.00 | 1.48333 | 0.00000 | 0.00000 | ||
| 34237 | 2008.02.04 23:55 | close | 12559 | 25.00 | 1.48309 | 0.00000 | 0.00000 | -100.00 | 7194037.63 |
| 34238 | 2008.02.04 23:56 | close | 12561 | 25.00 | 1.48301 | 0.00000 | 0.00000 | 800.00 | 7194837.63 |
| 34239 | 2008.02.04 23:56 | close | 12560 | 25.00 | 1.48301 | 0.00000 | 0.00000 | 800.00 | 7195637.63 |
| 34240 | 2008.02.05 00:01 | close | 12557 | 25.00 | 1.48277 | 0.00000 | 0.00000 | -497.85 | 7195139.78 |
| 34241 | 2008.02.05 11:50 | sell | 12562 | 25.00 | 1.47680 | 0.00000 | 0.00000 | ||
| 34242 | 2008.02.05 11:50 | modify | 12562 | 25.00 | 1.47680 | 1.47980 | 1.44680 | ||
| 34243 | 2008.02.05 12:36 | modify | 12562 | 25.00 | 1.47680 | 1.47678 | 1.44680 | ||
| 34244 | 2008.02.05 13:15 | modify | 12562 | 25.00 | 1.47680 | 1.47671 | 1.44680 | ||
| 34245 | 2008.02.05 13:20 | modify | 12562 | 25.00 | 1.47680 | 1.47598 | 1.44680 | ||
| 34246 | 2008.02.05 13:25 | modify | 12562 | 25.00 | 1.47680 | 1.47403 | 1.44680 | ||
| 34247 | 2008.02.05 15:03 | modify | 12562 | 25.00 | 1.47680 | 1.47326 | 1.44680 | ||
| 34248 | 2008.02.05 16:45 | modify | 12562 | 25.00 | 1.47680 | 1.47318 | 1.44680 | ||
| 34249 | 2008.02.05 17:38 | modify | 12562 | 25.00 | 1.47680 | 1.47239 | 1.44680 | ||
| 34250 | 2008.02.05 17:47 | modify | 12562 | 25.00 | 1.47680 | 1.47238 | 1.44680 | ||
| 34251 | 2008.02.05 19:34 | modify | 12562 | 25.00 | 1.47680 | 1.47236 | 1.44680 | ||
| 34252 | 2008.02.05 19:39 | modify | 12562 | 25.00 | 1.47680 | 1.47196 | 1.44680 | ||
| 34253 | 2008.02.05 21:48 | sell | 12563 | 25.00 | 1.46590 | 0.00000 | 0.00000 | ||
| 34254 | 2008.02.05 21:48 | modify | 12563 | 25.00 | 1.46590 | 1.47790 | 1.46330 | ||
| 34255 | 2008.02.05 22:41 | modify | 12563 | 25.00 | 1.46590 | 1.46580 | 1.46330 | ||
| 34256 | 2008.02.05 23:02 | sell | 12564 | 25.00 | 1.46506 | 0.00000 | 0.00000 | ||
| 34257 | 2008.02.05 23:29 | close | 12564 | 25.00 | 1.46440 | 0.00000 | 0.00000 | 1650.00 | 7196789.78 |
| 34258 | 2008.02.05 23:30 | buy | 12565 | 25.00 | 1.46430 | 0.00000 | 0.00000 | ||
| 34259 | 2008.02.05 23:31 | close | 12565 | 25.00 | 1.46475 | 0.00000 | 0.00000 | 1125.00 | 7197914.78 |
| 34260 | 2008.02.05 23:49 | close | 12563 | 25.00 | 1.46426 | 1.46580 | 1.46330 | 4100.00 | 7202014.78 |
| 34261 | 2008.02.06 08:15 | sell | 12566 | 25.00 | 1.46450 | 0.00000 | 0.00000 | ||
| 34262 | 2008.02.06 08:15 | modify | 12566 | 25.00 | 1.46450 | 1.47650 | 1.46190 | ||
| 34263 | 2008.02.06 09:00 | sell | 12567 | 25.00 | 1.46460 | 0.00000 | 0.00000 | ||
| 34264 | 2008.02.06 09:00 | modify | 12567 | 25.00 | 1.46460 | 1.47560 | 1.46250 | ||
| 34265 | 2008.02.06 10:41 | modify | 12566 | 25.00 | 1.46450 | 1.46440 | 1.46190 | ||
| 34266 | 2008.02.06 10:42 | modify | 12562 | 25.00 | 1.47680 | 1.47169 | 1.44680 | ||
| 34267 | 2008.02.06 10:43 | close | 12566 | 25.00 | 1.46270 | 1.46440 | 1.46190 | 4500.00 | 7206514.78 |
| 34268 | 2008.02.06 10:45 | close | 12567 | 25.00 | 1.46300 | 1.47560 | 1.46250 | 4000.00 | 7210514.78 |
| 34269 | 2008.02.06 10:49 | modify | 12562 | 25.00 | 1.47680 | 1.47155 | 1.44680 | ||
| 34270 | 2008.02.06 10:55 | modify | 12562 | 25.00 | 1.47680 | 1.47105 | 1.44680 | ||
| 34271 | 2008.02.06 11:12 | modify | 12562 | 25.00 | 1.47680 | 1.47068 | 1.44680 | ||
| 34272 | 2008.02.06 11:17 | modify | 12562 | 25.00 | 1.47680 | 1.46951 | 1.44680 | ||
| 34273 | 2008.02.06 11:22 | modify | 12562 | 25.00 | 1.47680 | 1.46810 | 1.44680 | ||
| 34274 | 2008.02.06 13:28 | modify | 12562 | 25.00 | 1.47680 | 1.46794 | 1.44680 | ||
| 34275 | 2008.02.06 17:45 | sell | 12568 | 25.00 | 1.46312 | 0.00000 | 0.00000 | ||
| 34276 | 2008.02.06 17:46 | modify | 12568 | 25.00 | 1.46312 | 1.47512 | 1.46052 | ||
| 34277 | 2008.02.06 19:48 | close | 12568 | 25.00 | 1.46310 | 1.47512 | 1.46052 | 50.00 | 7210564.78 |
| 34278 | 2008.02.06 23:00 | buy | 12569 | 25.00 | 1.46270 | 0.00000 | 0.00000 | ||
| 34279 | 2008.02.06 23:00 | buy | 12570 | 25.00 | 1.46270 | 0.00000 | 0.00000 | ||
| 34280 | 2008.02.06 23:26 | close | 12570 | 25.00 | 1.46327 | 0.00000 | 0.00000 | 1425.00 | 7211989.78 |
| 34281 | 2008.02.06 23:26 | close | 12569 | 25.00 | 1.46327 | 0.00000 | 0.00000 | 1425.00 | 7213414.78 |
| 34282 | 2008.02.06 23:26 | sell | 12571 | 25.00 | 1.46327 | 0.00000 | 0.00000 | ||
| 34283 | 2008.02.06 23:32 | close | 12571 | 25.00 | 1.46260 | 0.00000 | 0.00000 | 1675.00 | 7215089.78 |
| 34284 | 2008.02.06 23:32 | buy | 12572 | 25.00 | 1.46260 | 0.00000 | 0.00000 | ||
| 34285 | 2008.02.06 23:45 | buy | 12573 | 25.00 | 1.46210 | 0.00000 | 0.00000 | ||
| 34286 | 2008.02.06 23:45 | modify | 12573 | 25.00 | 1.46210 | 1.45110 | 1.46420 | ||
| 34287 | 2008.02.07 00:39 | close | 12572 | 25.00 | 1.46310 | 0.00000 | 0.00000 | 1024.09 | 7216113.87 |
| 34288 | 2008.02.07 09:30 | close | 12573 | 25.00 | 1.46260 | 1.45110 | 1.46420 | 1024.09 | 7217137.96 |
| 34289 | 2008.02.07 11:08 | modify | 12562 | 25.00 | 1.47680 | 1.46784 | 1.44680 | ||
| 34290 | 2008.02.07 15:22 | modify | 12562 | 25.00 | 1.47680 | 1.46736 | 1.44680 | ||
| 34291 | 2008.02.07 15:30 | modify | 12562 | 25.00 | 1.47680 | 1.46697 | 1.44680 | ||
| 34292 | 2008.02.07 15:35 | modify | 12562 | 25.00 | 1.47680 | 1.46577 | 1.44680 | ||
| 34293 | 2008.02.07 15:46 | modify | 12562 | 25.00 | 1.47680 | 1.46575 | 1.44680 | ||
| 34294 | 2008.02.07 15:51 | modify | 12562 | 25.00 | 1.47680 | 1.46364 | 1.44680 | ||
| 34295 | 2008.02.07 15:56 | modify | 12562 | 25.00 | 1.47680 | 1.46319 | 1.44680 | ||
| 34296 | 2008.02.07 16:38 | modify | 12562 | 25.00 | 1.47680 | 1.46199 | 1.44680 | ||
| 34297 | 2008.02.07 16:43 | modify | 12562 | 25.00 | 1.47680 | 1.46019 | 1.44680 | ||
| 34298 | 2008.02.07 16:52 | modify | 12562 | 25.00 | 1.47680 | 1.45993 | 1.44680 | ||
| 34299 | 2008.02.07 16:57 | modify | 12562 | 25.00 | 1.47680 | 1.45842 | 1.44680 | ||
| 34300 | 2008.02.07 19:30 | modify | 12562 | 25.00 | 1.47680 | 1.45155 | 1.44680 | ||
| 34301 | 2008.02.07 19:35 | modify | 12562 | 25.00 | 1.47680 | 1.45110 | 1.44680 | ||
| 34302 | 2008.02.07 19:41 | modify | 12562 | 25.00 | 1.47680 | 1.45090 | 1.44680 | ||
| 34303 | 2008.02.07 19:48 | modify | 12562 | 25.00 | 1.47680 | 1.45070 | 1.44680 | ||
| 34304 | 2008.02.07 20:03 | modify | 12562 | 25.00 | 1.47680 | 1.45067 | 1.44680 | ||
| 34305 | 2008.02.07 20:08 | t/p | 12562 | 25.00 | 1.44680 | 1.45067 | 1.44680 | 74808.59 | 7291946.55 |
| 34306 | 2008.02.07 23:22 | sell | 12574 | 25.00 | 1.44651 | 0.00000 | 0.00000 | ||
| 34307 | 2008.02.07 23:34 | sell | 12575 | 25.00 | 1.44722 | 0.00000 | 0.00000 | ||
| 34308 | 2008.02.08 01:15 | sell | 12576 | 25.00 | 1.44880 | 0.00000 | 0.00000 | ||
| 34309 | 2008.02.08 01:15 | modify | 12576 | 25.00 | 1.44880 | 1.45980 | 1.44670 | ||
| 34310 | 2008.02.08 01:18 | sell | 12577 | 25.00 | 1.44900 | 0.00000 | 0.00000 | ||
| 34311 | 2008.02.08 01:18 | modify | 12577 | 25.00 | 1.44900 | 1.46100 | 1.44640 | ||
| 34312 | 2008.02.08 01:22 | close | 12574 | 25.00 | 1.44960 | 0.00000 | 0.00000 | -7772.85 | 7284173.70 |
| 34313 | 2008.02.08 02:35 | modify | 12577 | 25.00 | 1.44900 | 1.44890 | 1.44640 | ||
| 34314 | 2008.02.08 03:00 | close | 12577 | 25.00 | 1.44769 | 1.44890 | 1.44640 | 3275.00 | 7287448.70 |
| 34315 | 2008.02.08 03:09 | close | 12575 | 25.00 | 1.44740 | 0.00000 | 0.00000 | -497.85 | 7286950.85 |
| 34316 | 2008.02.08 06:23 | sell | 12578 | 25.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 34317 | 2008.02.08 06:24 | modify | 12578 | 25.00 | 1.44930 | 1.46130 | 1.44670 | ||
| 34318 | 2008.02.08 07:44 | modify | 12578 | 25.00 | 1.44930 | 1.44920 | 1.44670 | ||
| 34319 | 2008.02.08 07:45 | close | 12578 | 25.00 | 1.44820 | 1.44920 | 1.44670 | 2750.00 | 7289700.85 |
| 34320 | 2008.02.08 08:30 | close | 12576 | 25.00 | 1.44830 | 1.45980 | 1.44670 | 1250.00 | 7290950.85 |
| 34321 | 2008.02.08 10:00 | sell | 12579 | 25.00 | 1.44940 | 0.00000 | 0.00000 | ||
| 34322 | 2008.02.08 10:00 | modify | 12579 | 25.00 | 1.44940 | 1.46040 | 1.44730 | ||
| 34323 | 2008.02.08 10:21 | t/p | 12579 | 25.00 | 1.44730 | 1.46040 | 1.44730 | 5250.00 | 7296200.85 |
| 34324 | 2008.02.09 00:00 | sell | 12580 | 25.00 | 1.45120 | 0.00000 | 0.00000 | ||
| 34325 | 2008.02.09 00:00 | modify | 12580 | 25.00 | 1.45120 | 1.45820 | 1.43520 | ||
| 34326 | 2008.02.11 23:01 | sell | 12581 | 25.00 | 1.45162 | 0.00000 | 0.00000 | ||
| 34327 | 2008.02.11 23:01 | sell | 12582 | 25.00 | 1.45162 | 0.00000 | 0.00000 | ||
| 34328 | 2008.02.11 23:09 | sell | 12583 | 25.00 | 1.45180 | 0.00000 | 0.00000 | ||
| 34329 | 2008.02.11 23:20 | sell | 12584 | 25.00 | 1.45225 | 0.00000 | 0.00000 | ||
| 34330 | 2008.02.12 00:00 | close | 12584 | 25.00 | 1.45239 | 0.00000 | 0.00000 | -397.85 | 7295803.00 |
| 34331 | 2008.02.12 00:50 | close | 12583 | 25.00 | 1.45200 | 0.00000 | 0.00000 | -547.85 | 7295255.15 |
| 34332 | 2008.02.12 00:57 | close | 12582 | 25.00 | 1.45180 | 0.00000 | 0.00000 | -497.85 | 7294757.30 |
| 34333 | 2008.02.12 00:57 | close | 12581 | 25.00 | 1.45180 | 0.00000 | 0.00000 | -497.85 | 7294259.44 |
| 34334 | 2008.02.12 17:07 | s/l | 12580 | 25.00 | 1.45820 | 1.45820 | 1.43520 | -17595.70 | 7276663.74 |
| 34335 | 2008.02.12 23:00 | sell | 12585 | 25.00 | 1.45924 | 0.00000 | 0.00000 | ||
| 34336 | 2008.02.12 23:04 | close | 12585 | 25.00 | 1.45880 | 0.00000 | 0.00000 | 1100.00 | 7277763.74 |
| 34337 | 2008.02.12 23:25 | buy | 12586 | 25.00 | 1.45855 | 0.00000 | 0.00000 | ||
| 34338 | 2008.02.12 23:30 | close | 12586 | 25.00 | 1.45911 | 0.00000 | 0.00000 | 1400.00 | 7279163.74 |
| 34339 | 2008.02.12 23:33 | buy | 12587 | 25.00 | 1.45840 | 0.00000 | 0.00000 | ||
| 34340 | 2008.02.13 00:53 | close | 12587 | 25.00 | 1.45800 | 0.00000 | 0.00000 | -1075.30 | 7278088.44 |
| 34341 | 2008.02.13 02:00 | buy | 12588 | 25.00 | 1.45770 | 0.00000 | 0.00000 | ||
| 34342 | 2008.02.13 02:00 | modify | 12588 | 25.00 | 1.45770 | 1.44670 | 1.45980 | ||
| 34343 | 2008.02.13 04:00 | buy | 12589 | 25.00 | 1.45720 | 0.00000 | 0.00000 | ||
| 34344 | 2008.02.13 04:01 | modify | 12589 | 25.00 | 1.45720 | 1.44520 | 1.45980 | ||
| 34345 | 2008.02.13 05:37 | modify | 12589 | 25.00 | 1.45720 | 1.45730 | 1.45980 | ||
| 34346 | 2008.02.13 05:45 | close | 12589 | 25.00 | 1.45820 | 1.45730 | 1.45980 | 2500.00 | 7280588.44 |
| 34347 | 2008.02.13 06:15 | close | 12588 | 25.00 | 1.45820 | 1.44670 | 1.45980 | 1250.00 | 7281838.44 |
| 34348 | 2008.02.13 23:25 | sell | 12590 | 25.00 | 1.45780 | 0.00000 | 0.00000 | ||
| 34349 | 2008.02.13 23:30 | sell | 12591 | 25.00 | 1.45816 | 0.00000 | 0.00000 | ||
| 34350 | 2008.02.13 23:40 | close | 12591 | 25.00 | 1.45775 | 0.00000 | 0.00000 | 1025.00 | 7282863.44 |
| 34351 | 2008.02.13 23:50 | close | 12590 | 25.00 | 1.45740 | 0.00000 | 0.00000 | 1000.00 | 7283863.44 |
| 34352 | 2008.02.14 23:19 | sell | 12592 | 25.00 | 1.46380 | 0.00000 | 0.00000 | ||
| 34353 | 2008.02.14 23:20 | sell | 12593 | 25.00 | 1.46390 | 0.00000 | 0.00000 | ||
| 34354 | 2008.02.14 23:20 | sell | 12594 | 25.00 | 1.46395 | 0.00000 | 0.00000 | ||
| 34355 | 2008.02.14 23:21 | sell | 12595 | 25.00 | 1.46400 | 0.00000 | 0.00000 | ||
| 34356 | 2008.02.14 23:23 | close | 12595 | 25.00 | 1.46360 | 0.00000 | 0.00000 | 1000.00 | 7284863.44 |
| 34357 | 2008.02.14 23:32 | close | 12594 | 25.00 | 1.46355 | 0.00000 | 0.00000 | 1000.00 | 7285863.44 |
| 34358 | 2008.02.14 23:33 | close | 12593 | 25.00 | 1.46340 | 0.00000 | 0.00000 | 1250.00 | 7287113.44 |
| 34359 | 2008.02.14 23:33 | close | 12592 | 25.00 | 1.46340 | 0.00000 | 0.00000 | 1000.00 | 7288113.44 |
| 34360 | 2008.02.14 23:47 | sell | 12596 | 25.00 | 1.46370 | 0.00000 | 0.00000 | ||
| 34361 | 2008.02.15 00:30 | close | 12596 | 25.00 | 1.46390 | 0.00000 | 0.00000 | -547.85 | 7287565.59 |
| 34362 | 2008.02.15 04:15 | buy | 12597 | 25.00 | 1.46340 | 0.00000 | 0.00000 | ||
| 34363 | 2008.02.15 04:15 | modify | 12597 | 25.00 | 1.46340 | 1.45240 | 1.46550 | ||
| 34364 | 2008.02.15 08:15 | close | 12597 | 25.00 | 1.46380 | 1.45240 | 1.46550 | 1000.00 | 7288565.59 |
| 34365 | 2008.02.18 02:31 | buy | 12598 | 25.00 | 1.46690 | 0.00000 | 0.00000 | ||
| 34366 | 2008.02.18 02:31 | modify | 12598 | 25.00 | 1.46690 | 1.45490 | 1.46950 | ||
| 34367 | 2008.02.18 06:05 | modify | 12598 | 25.00 | 1.46690 | 1.46700 | 1.46950 | ||
| 34368 | 2008.02.18 06:15 | close | 12598 | 25.00 | 1.46780 | 1.46700 | 1.46950 | 2250.00 | 7290815.59 |
| 34369 | 2008.02.18 23:02 | sell | 12599 | 25.00 | 1.46569 | 0.00000 | 0.00000 | ||
| 34370 | 2008.02.18 23:03 | sell | 12600 | 25.00 | 1.46580 | 0.00000 | 0.00000 | ||
| 34371 | 2008.02.18 23:47 | close | 12600 | 25.00 | 1.46595 | 0.00000 | 0.00000 | -375.00 | 7290440.59 |
| 34372 | 2008.02.18 23:49 | close | 12599 | 25.00 | 1.46580 | 0.00000 | 0.00000 | -275.00 | 7290165.59 |
| 34373 | 2008.02.19 22:00 | buy | 12601 | 25.00 | 1.47290 | 0.00000 | 0.00000 | ||
| 34374 | 2008.02.19 22:00 | modify | 12601 | 25.00 | 1.47290 | 1.46190 | 1.47500 | ||
| 34375 | 2008.02.19 23:25 | buy | 12602 | 25.00 | 1.47290 | 0.00000 | 0.00000 | ||
| 34376 | 2008.02.19 23:28 | buy | 12603 | 25.00 | 1.47270 | 0.00000 | 0.00000 | ||
| 34377 | 2008.02.20 00:45 | close | 12602 | 25.00 | 1.47260 | 0.00000 | 0.00000 | -825.30 | 7289340.28 |
| 34378 | 2008.02.20 00:48 | close | 12603 | 25.00 | 1.47250 | 0.00000 | 0.00000 | -575.30 | 7288764.98 |
| 34379 | 2008.02.20 07:00 | close | 12601 | 25.00 | 1.47290 | 1.46190 | 1.47500 | -75.30 | 7288689.68 |
| 34380 | 2008.02.20 20:00 | sell | 12604 | 25.00 | 1.46620 | 0.00000 | 0.00000 | ||
| 34381 | 2008.02.20 20:00 | modify | 12604 | 25.00 | 1.46620 | 1.47720 | 1.46410 | ||
| 34382 | 2008.02.20 23:00 | sell | 12605 | 25.00 | 1.47140 | 0.00000 | 0.00000 | ||
| 34383 | 2008.02.20 23:00 | sell | 12606 | 25.00 | 1.47140 | 0.00000 | 0.00000 | ||
| 34384 | 2008.02.20 23:15 | close | 12606 | 25.00 | 1.47085 | 0.00000 | 0.00000 | 1375.00 | 7290064.68 |
| 34385 | 2008.02.20 23:15 | close | 12605 | 25.00 | 1.47085 | 0.00000 | 0.00000 | 1375.00 | 7291439.68 |
| 34386 | 2008.02.20 23:15 | sell | 12607 | 25.00 | 1.47065 | 0.00000 | 0.00000 | ||
| 34387 | 2008.02.20 23:16 | sell | 12608 | 25.00 | 1.47083 | 0.00000 | 0.00000 | ||
| 34388 | 2008.02.20 23:55 | close | 12607 | 25.00 | 1.47078 | 0.00000 | 0.00000 | -325.00 | 7291114.68 |
| 34389 | 2008.02.20 23:57 | close | 12608 | 25.00 | 1.47085 | 0.00000 | 0.00000 | -50.00 | 7291064.68 |
| 34390 | 2008.02.21 08:00 | close | 12604 | 25.00 | 1.47160 | 1.47720 | 1.46410 | -13643.55 | 7277421.12 |
| 34391 | 2008.02.21 23:12 | buy | 12609 | 25.00 | 1.48100 | 0.00000 | 0.00000 | ||
| 34392 | 2008.02.21 23:19 | close | 12609 | 25.00 | 1.48140 | 0.00000 | 0.00000 | 1000.00 | 7278421.12 |
| 34393 | 2008.02.21 23:30 | sell | 12610 | 25.00 | 1.48186 | 0.00000 | 0.00000 | ||
| 34394 | 2008.02.22 00:07 | close | 12610 | 25.00 | 1.48140 | 0.00000 | 0.00000 | 1102.15 | 7279523.27 |
| 34395 | 2008.02.22 00:30 | buy | 12611 | 25.00 | 1.48085 | 0.00000 | 0.00000 | ||
| 34396 | 2008.02.22 00:30 | modify | 12611 | 25.00 | 1.48085 | 1.46885 | 1.48345 | ||
| 34397 | 2008.02.22 01:16 | modify | 12611 | 25.00 | 1.48085 | 1.48095 | 1.48345 | ||
| 34398 | 2008.02.22 01:32 | close | 12611 | 25.00 | 1.48229 | 1.48095 | 1.48345 | 3600.00 | 7283123.27 |
| 34399 | 2008.02.22 03:45 | buy | 12612 | 25.00 | 1.48070 | 0.00000 | 0.00000 | ||
| 34400 | 2008.02.22 03:45 | modify | 12612 | 25.00 | 1.48070 | 1.46870 | 1.48330 | ||
| 34401 | 2008.02.22 04:00 | buy | 12613 | 25.00 | 1.48040 | 0.00000 | 0.00000 | ||
| 34402 | 2008.02.22 04:00 | modify | 12613 | 25.00 | 1.48040 | 1.46940 | 1.48250 | ||
| 34403 | 2008.02.22 09:00 | close | 12612 | 25.00 | 1.48080 | 1.46870 | 1.48330 | 250.00 | 7283373.27 |
| 34404 | 2008.02.22 09:45 | close | 12613 | 25.00 | 1.48130 | 1.46940 | 1.48250 | 2250.00 | 7285623.27 |
| 34405 | 2008.02.22 15:15 | buy | 12614 | 25.00 | 1.48226 | 0.00000 | 0.00000 | ||
| 34406 | 2008.02.22 15:16 | modify | 12614 | 25.00 | 1.48226 | 1.47026 | 1.48486 | ||
| 34407 | 2008.02.22 15:43 | modify | 12614 | 25.00 | 1.48226 | 1.48236 | 1.48486 | ||
| 34408 | 2008.02.22 16:05 | close | 12614 | 25.00 | 1.48373 | 1.48236 | 1.48486 | 3675.00 | 7289298.27 |
| 34409 | 2008.02.22 17:00 | buy | 12615 | 25.00 | 1.48250 | 0.00000 | 0.00000 | ||
| 34410 | 2008.02.22 17:00 | modify | 12615 | 25.00 | 1.48250 | 1.47150 | 1.48460 | ||
| 34411 | 2008.02.22 17:09 | t/p | 12615 | 25.00 | 1.48460 | 1.47150 | 1.48460 | 5250.00 | 7294548.27 |
| 34412 | 2008.02.25 23:01 | sell | 12616 | 25.00 | 1.48240 | 0.00000 | 0.00000 | ||
| 34413 | 2008.02.25 23:23 | sell | 12617 | 25.00 | 1.48240 | 0.00000 | 0.00000 | ||
| 34414 | 2008.02.25 23:25 | sell | 12618 | 25.00 | 1.48248 | 0.00000 | 0.00000 | ||
| 34415 | 2008.02.25 23:25 | sell | 12619 | 25.00 | 1.48248 | 0.00000 | 0.00000 | ||
| 34416 | 2008.02.25 23:53 | close | 12616 | 25.00 | 1.48260 | 0.00000 | 0.00000 | -500.00 | 7294048.27 |
| 34417 | 2008.02.26 03:52 | close | 12619 | 25.00 | 1.48267 | 0.00000 | 0.00000 | -522.85 | 7293525.42 |
| 34418 | 2008.02.26 03:52 | close | 12618 | 25.00 | 1.48267 | 0.00000 | 0.00000 | -522.85 | 7293002.57 |
| 34419 | 2008.02.26 03:54 | close | 12617 | 25.00 | 1.48260 | 0.00000 | 0.00000 | -547.85 | 7292454.72 |
| 34420 | 2008.02.26 23:01 | sell | 12620 | 25.00 | 1.49682 | 0.00000 | 0.00000 | ||
| 34421 | 2008.02.26 23:01 | sell | 12621 | 25.00 | 1.49682 | 0.00000 | 0.00000 | ||
| 34422 | 2008.02.26 23:01 | sell | 12622 | 25.00 | 1.49682 | 0.00000 | 0.00000 | ||
| 34423 | 2008.02.26 23:44 | close | 12622 | 25.00 | 1.49690 | 0.00000 | 0.00000 | -200.00 | 7292254.72 |
| 34424 | 2008.02.26 23:44 | close | 12621 | 25.00 | 1.49690 | 0.00000 | 0.00000 | -200.00 | 7292054.72 |
| 34425 | 2008.02.26 23:44 | close | 12620 | 25.00 | 1.49690 | 0.00000 | 0.00000 | -200.00 | 7291854.72 |
| 34426 | 2008.02.26 23:44 | sell | 12623 | 25.00 | 1.49670 | 0.00000 | 0.00000 | ||
| 34427 | 2008.02.27 00:00 | sell | 12624 | 25.00 | 1.49640 | 0.00000 | 0.00000 | ||
| 34428 | 2008.02.27 00:00 | modify | 12624 | 25.00 | 1.49640 | 1.50340 | 1.48040 | ||
| 34429 | 2008.02.27 01:16 | close | 12623 | 25.00 | 1.50013 | 0.00000 | 0.00000 | -8622.85 | 7283231.86 |
| 34430 | 2008.02.27 01:21 | s/l | 12624 | 25.00 | 1.50340 | 1.50340 | 1.48040 | -17500.00 | 7265731.86 |
| 34431 | 2008.02.27 01:21 | sell | 12625 | 25.00 | 1.50351 | 0.00000 | 0.00000 | ||
| 34432 | 2008.02.27 01:21 | modify | 12625 | 25.00 | 1.50351 | 1.51051 | 1.48751 | ||
| 34433 | 2008.02.27 06:41 | modify | 12625 | 25.00 | 1.50351 | 1.50346 | 1.48751 | ||
| 34434 | 2008.02.27 06:46 | modify | 12625 | 25.00 | 1.50351 | 1.50345 | 1.48751 | ||
| 34435 | 2008.02.27 06:52 | modify | 12625 | 25.00 | 1.50351 | 1.50319 | 1.48751 | ||
| 34436 | 2008.02.27 07:05 | modify | 12625 | 25.00 | 1.50351 | 1.50311 | 1.48751 | ||
| 34437 | 2008.02.27 07:10 | modify | 12625 | 25.00 | 1.50351 | 1.50279 | 1.48751 | ||
| 34438 | 2008.02.27 07:15 | modify | 12625 | 25.00 | 1.50351 | 1.50247 | 1.48751 | ||
| 34439 | 2008.02.27 07:20 | modify | 12625 | 25.00 | 1.50351 | 1.50225 | 1.48751 | ||
| 34440 | 2008.02.27 09:45 | s/l | 12625 | 25.00 | 1.50225 | 1.50225 | 1.48751 | 3150.00 | 7268881.86 |
| 34441 | 2008.02.27 23:00 | sell | 12626 | 25.00 | 1.51180 | 0.00000 | 0.00000 | ||
| 34442 | 2008.02.27 23:00 | sell | 12627 | 25.00 | 1.51180 | 0.00000 | 0.00000 | ||
| 34443 | 2008.02.27 23:02 | sell | 12628 | 25.00 | 1.51187 | 0.00000 | 0.00000 | ||
| 34444 | 2008.02.27 23:09 | close | 12628 | 25.00 | 1.51140 | 0.00000 | 0.00000 | 1175.00 | 7270056.86 |
| 34445 | 2008.02.27 23:09 | close | 12627 | 25.00 | 1.51140 | 0.00000 | 0.00000 | 1000.00 | 7271056.86 |
| 34446 | 2008.02.27 23:09 | close | 12626 | 25.00 | 1.51140 | 0.00000 | 0.00000 | 1000.00 | 7272056.86 |
| 34447 | 2008.02.27 23:15 | sell | 12629 | 25.00 | 1.51156 | 0.00000 | 0.00000 | ||
| 34448 | 2008.02.27 23:15 | sell | 12630 | 25.00 | 1.51156 | 0.00000 | 0.00000 | ||
| 34449 | 2008.02.27 23:17 | sell | 12631 | 25.00 | 1.51200 | 0.00000 | 0.00000 | ||
| 34450 | 2008.02.27 23:30 | sell | 12632 | 25.00 | 1.51250 | 0.00000 | 0.00000 | ||
| 34451 | 2008.02.28 00:14 | close | 12632 | 25.00 | 1.51270 | 0.00000 | 0.00000 | -643.55 | 7271413.31 |
| 34452 | 2008.02.28 00:22 | close | 12631 | 25.00 | 1.51205 | 0.00000 | 0.00000 | -268.55 | 7271144.76 |
| 34453 | 2008.02.28 00:29 | close | 12630 | 25.00 | 1.51170 | 0.00000 | 0.00000 | -493.55 | 7270651.20 |
| 34454 | 2008.02.28 00:29 | close | 12629 | 25.00 | 1.51170 | 0.00000 | 0.00000 | -493.55 | 7270157.65 |
| 34455 | 2008.02.28 03:30 | buy | 12633 | 25.00 | 1.51160 | 0.00000 | 0.00000 | ||
| 34456 | 2008.02.28 03:30 | modify | 12633 | 25.00 | 1.51160 | 1.50060 | 1.51370 | ||
| 34457 | 2008.02.28 04:30 | buy | 12634 | 25.00 | 1.51055 | 0.00000 | 0.00000 | ||
| 34458 | 2008.02.28 04:31 | modify | 12634 | 25.00 | 1.51055 | 1.49855 | 1.51315 | ||
| 34459 | 2008.02.28 08:08 | close | 12634 | 25.00 | 1.51130 | 1.49855 | 1.51315 | 1875.00 | 7272032.65 |
| 34460 | 2008.02.28 10:30 | buy | 12635 | 25.00 | 1.50920 | 0.00000 | 0.00000 | ||
| 34461 | 2008.02.28 10:30 | modify | 12635 | 25.00 | 1.50920 | 1.49720 | 1.51180 | ||
| 34462 | 2008.02.28 11:02 | modify | 12635 | 25.00 | 1.50920 | 1.50930 | 1.51180 | ||
| 34463 | 2008.02.28 11:07 | s/l | 12635 | 25.00 | 1.50930 | 1.50930 | 1.51180 | 250.00 | 7272282.65 |
| 34464 | 2008.02.28 11:07 | buy | 12636 | 25.00 | 1.50941 | 0.00000 | 0.00000 | ||
| 34465 | 2008.02.28 11:07 | modify | 12636 | 25.00 | 1.50941 | 1.49741 | 1.51201 | ||
| 34466 | 2008.02.28 11:22 | modify | 12636 | 25.00 | 1.50941 | 1.50951 | 1.51201 | ||
| 34467 | 2008.02.28 11:26 | s/l | 12636 | 25.00 | 1.50951 | 1.50951 | 1.51201 | 250.00 | 7272532.65 |
| 34468 | 2008.02.28 16:00 | close | 12633 | 25.00 | 1.51110 | 1.50060 | 1.51370 | -1250.00 | 7271282.65 |
| 34469 | 2008.02.28 23:07 | sell | 12637 | 25.00 | 1.52193 | 0.00000 | 0.00000 | ||
| 34470 | 2008.02.28 23:10 | sell | 12638 | 25.00 | 1.52225 | 0.00000 | 0.00000 | ||
| 34471 | 2008.02.28 23:13 | close | 12638 | 25.00 | 1.52180 | 0.00000 | 0.00000 | 1125.00 | 7272407.65 |
| 34472 | 2008.02.28 23:16 | sell | 12639 | 25.00 | 1.52216 | 0.00000 | 0.00000 | ||
| 34473 | 2008.02.28 23:22 | close | 12639 | 25.00 | 1.52169 | 0.00000 | 0.00000 | 1175.00 | 7273582.65 |
| 34474 | 2008.02.28 23:23 | close | 12637 | 25.00 | 1.52140 | 0.00000 | 0.00000 | 1325.00 | 7274907.65 |
| 34475 | 2008.02.29 00:00 | sell | 12640 | 25.00 | 1.52140 | 0.00000 | 0.00000 | ||
| 34476 | 2008.02.29 00:00 | modify | 12640 | 25.00 | 1.52140 | 1.52840 | 1.50540 | ||
| 34477 | 2008.02.29 01:00 | buy | 12641 | 25.00 | 1.51920 | 0.00000 | 0.00000 | ||
| 34478 | 2008.02.29 01:00 | modify | 12641 | 25.00 | 1.51920 | 1.50720 | 1.52180 | ||
| 34479 | 2008.02.29 01:17 | modify | 12641 | 25.00 | 1.51920 | 1.51930 | 1.52180 | ||
| 34480 | 2008.02.29 01:27 | s/l | 12641 | 25.00 | 1.51930 | 1.51930 | 1.52180 | 250.00 | 7275157.65 |
| 34481 | 2008.02.29 01:27 | buy | 12642 | 25.00 | 1.51940 | 0.00000 | 0.00000 | ||
| 34482 | 2008.02.29 01:28 | modify | 12642 | 25.00 | 1.51940 | 1.50740 | 1.52200 | ||
| 34483 | 2008.02.29 02:50 | modify | 12642 | 25.00 | 1.51940 | 1.51950 | 1.52200 | ||
| 34484 | 2008.02.29 02:52 | s/l | 12642 | 25.00 | 1.51950 | 1.51950 | 1.52200 | 250.00 | 7275407.65 |
| 34485 | 2008.02.29 03:45 | buy | 12643 | 25.00 | 1.51800 | 0.00000 | 0.00000 | ||
| 34486 | 2008.02.29 03:45 | modify | 12643 | 25.00 | 1.51800 | 1.50700 | 1.52010 | ||
| 34487 | 2008.02.29 07:49 | modify | 12640 | 25.00 | 1.52140 | 1.52125 | 1.50540 | ||
| 34488 | 2008.02.29 07:55 | modify | 12640 | 25.00 | 1.52140 | 1.52121 | 1.50540 | ||
| 34489 | 2008.02.29 08:29 | modify | 12640 | 25.00 | 1.52140 | 1.52110 | 1.50540 | ||
| 34490 | 2008.02.29 08:35 | modify | 12640 | 25.00 | 1.52140 | 1.52107 | 1.50540 | ||
| 34491 | 2008.02.29 09:15 | close | 12643 | 25.00 | 1.51920 | 1.50700 | 1.52010 | 3000.00 | 7278407.65 |
| 34492 | 2008.02.29 09:31 | modify | 12640 | 25.00 | 1.52140 | 1.52103 | 1.50540 | ||
| 34493 | 2008.02.29 09:40 | modify | 12640 | 25.00 | 1.52140 | 1.52093 | 1.50540 | ||
| 34494 | 2008.02.29 09:47 | modify | 12640 | 25.00 | 1.52140 | 1.52074 | 1.50540 | ||
| 34495 | 2008.02.29 09:57 | modify | 12640 | 25.00 | 1.52140 | 1.52054 | 1.50540 | ||
| 34496 | 2008.02.29 10:42 | s/l | 12640 | 25.00 | 1.52054 | 1.52054 | 1.50540 | 2150.00 | 7280557.65 |
| 34497 | 2008.03.03 23:00 | sell | 12644 | 25.00 | 1.51920 | 0.00000 | 0.00000 | ||
| 34498 | 2008.03.03 23:02 | sell | 12645 | 25.00 | 1.51936 | 0.00000 | 0.00000 | ||
| 34499 | 2008.03.03 23:02 | sell | 12646 | 25.00 | 1.51936 | 0.00000 | 0.00000 | ||
| 34500 | 2008.03.03 23:02 | sell | 12647 | 25.00 | 1.51936 | 0.00000 | 0.00000 | ||
| 34501 | 2008.03.03 23:45 | sell | 12648 | 25.00 | 1.52010 | 0.00000 | 0.00000 | ||
| 34502 | 2008.03.03 23:45 | modify | 12648 | 25.00 | 1.52010 | 1.53110 | 1.51800 | ||
| 34503 | 2008.03.04 01:08 | close | 12647 | 25.00 | 1.51940 | 0.00000 | 0.00000 | -147.85 | 7280409.80 |
| 34504 | 2008.03.04 01:08 | close | 12646 | 25.00 | 1.51940 | 0.00000 | 0.00000 | -147.85 | 7280261.94 |
| 34505 | 2008.03.04 01:08 | close | 12645 | 25.00 | 1.51940 | 0.00000 | 0.00000 | -147.85 | 7280114.09 |
| 34506 | 2008.03.04 01:08 | close | 12644 | 25.00 | 1.51940 | 0.00000 | 0.00000 | -547.85 | 7279566.24 |
| 34507 | 2008.03.04 07:45 | close | 12648 | 25.00 | 1.51900 | 1.53110 | 1.51800 | 2702.15 | 7282268.39 |
| 34508 | 2008.03.04 23:02 | sell | 12649 | 25.00 | 1.52118 | 0.00000 | 0.00000 | ||
| 34509 | 2008.03.04 23:26 | sell | 12650 | 25.00 | 1.52150 | 0.00000 | 0.00000 | ||
| 34510 | 2008.03.04 23:29 | close | 12650 | 25.00 | 1.52100 | 0.00000 | 0.00000 | 1250.00 | 7283518.39 |
| 34511 | 2008.03.04 23:34 | close | 12649 | 25.00 | 1.52070 | 0.00000 | 0.00000 | 1200.00 | 7284718.39 |
| 34512 | 2008.03.05 16:45 | buy | 12651 | 25.00 | 1.52360 | 0.00000 | 0.00000 | ||
| 34513 | 2008.03.05 16:45 | modify | 12651 | 25.00 | 1.52360 | 1.52060 | 1.55360 | ||
| 34514 | 2008.03.05 18:17 | s/l | 12651 | 25.00 | 1.52060 | 1.52060 | 1.55360 | -7500.00 | 7277218.39 |
| 34515 | 2008.03.05 23:05 | sell | 12652 | 25.00 | 1.52660 | 0.00000 | 0.00000 | ||
| 34516 | 2008.03.05 23:07 | sell | 12653 | 25.00 | 1.52708 | 0.00000 | 0.00000 | ||
| 34517 | 2008.03.05 23:13 | close | 12653 | 25.00 | 1.52650 | 0.00000 | 0.00000 | 1450.00 | 7278668.39 |
| 34518 | 2008.03.05 23:45 | close | 12652 | 25.00 | 1.52670 | 0.00000 | 0.00000 | -250.00 | 7278418.39 |
| 34519 | 2008.03.06 11:45 | buy | 12654 | 25.00 | 1.53360 | 0.00000 | 0.00000 | ||
| 34520 | 2008.03.06 11:45 | modify | 12654 | 25.00 | 1.53360 | 1.53060 | 1.56360 | ||
| 34521 | 2008.03.06 16:02 | s/l | 12654 | 25.00 | 1.53060 | 1.53060 | 1.56360 | -7500.00 | 7270918.39 |
| 34522 | 2008.03.06 16:30 | buy | 12655 | 25.00 | 1.53070 | 0.00000 | 0.00000 | ||
| 34523 | 2008.03.06 16:30 | modify | 12655 | 25.00 | 1.53070 | 1.51970 | 1.53280 | ||
| 34524 | 2008.03.06 16:45 | buy | 12656 | 25.00 | 1.53180 | 0.00000 | 0.00000 | ||
| 34525 | 2008.03.06 16:45 | modify | 12656 | 25.00 | 1.53180 | 1.51980 | 1.53440 | ||
| 34526 | 2008.03.06 16:56 | t/p | 12655 | 25.00 | 1.53280 | 1.51970 | 1.53280 | 5250.00 | 7276168.39 |
| 34527 | 2008.03.06 16:56 | modify | 12656 | 25.00 | 1.53180 | 1.53190 | 1.53440 | ||
| 34528 | 2008.03.06 16:57 | t/p | 12656 | 25.00 | 1.53440 | 1.53190 | 1.53440 | 6500.00 | 7282668.39 |
| 34529 | 2008.03.06 23:00 | sell | 12657 | 25.00 | 1.53680 | 0.00000 | 0.00000 | ||
| 34530 | 2008.03.06 23:00 | sell | 12658 | 25.00 | 1.53680 | 0.00000 | 0.00000 | ||
| 34531 | 2008.03.06 23:02 | close | 12658 | 25.00 | 1.53620 | 0.00000 | 0.00000 | 1500.00 | 7284168.39 |
| 34532 | 2008.03.06 23:02 | close | 12657 | 25.00 | 1.53620 | 0.00000 | 0.00000 | 1500.00 | 7285668.39 |
| 34533 | 2008.03.06 23:16 | sell | 12659 | 25.00 | 1.53695 | 0.00000 | 0.00000 | ||
| 34534 | 2008.03.06 23:16 | sell | 12660 | 25.00 | 1.53695 | 0.00000 | 0.00000 | ||
| 34535 | 2008.03.06 23:24 | sell | 12661 | 25.00 | 1.53690 | 0.00000 | 0.00000 | ||
| 34536 | 2008.03.06 23:29 | sell | 12662 | 25.00 | 1.53710 | 0.00000 | 0.00000 | ||
| 34537 | 2008.03.07 04:00 | buy | 12663 | 25.00 | 1.53730 | 0.00000 | 0.00000 | ||
| 34538 | 2008.03.07 04:00 | close | 12662 | 25.00 | 1.53730 | 0.00000 | 0.00000 | -547.85 | 7285120.54 |
| 34539 | 2008.03.07 04:02 | modify | 12663 | 25.00 | 1.53730 | 1.52530 | 1.53990 | ||
| 34540 | 2008.03.07 05:45 | buy | 12664 | 25.00 | 1.53750 | 0.00000 | 0.00000 | ||
| 34541 | 2008.03.07 05:45 | modify | 12664 | 25.00 | 1.53750 | 1.52650 | 1.53960 | ||
| 34542 | 2008.03.07 07:15 | close | 12663 | 25.00 | 1.53830 | 1.52530 | 1.53990 | 2500.00 | 7287620.54 |
| 34543 | 2008.03.07 08:15 | close | 12664 | 25.00 | 1.53860 | 1.52650 | 1.53960 | 2750.00 | 7290370.54 |
| 34544 | 2008.03.07 08:22 | close | 12661 | 25.00 | 1.53980 | 0.00000 | 0.00000 | -7297.85 | 7283072.69 |
| 34545 | 2008.03.07 08:27 | close | 12660 | 25.00 | 1.53990 | 0.00000 | 0.00000 | -7422.85 | 7275649.83 |
| 34546 | 2008.03.07 08:27 | close | 12659 | 25.00 | 1.53990 | 0.00000 | 0.00000 | -7422.85 | 7268226.98 |
| 34547 | 2008.03.07 16:40 | buy | 12665 | 25.00 | 1.54550 | 0.00000 | 0.00000 | ||
| 34548 | 2008.03.07 16:40 | modify | 12665 | 25.00 | 1.54550 | 1.54250 | 1.57550 | ||
| 34549 | 2008.03.07 16:43 | s/l | 12665 | 25.00 | 1.54250 | 1.54250 | 1.57550 | -7500.00 | 7260726.98 |
| 34550 | 2008.03.10 23:00 | sell | 12666 | 25.00 | 1.53510 | 0.00000 | 0.00000 | ||
| 34551 | 2008.03.10 23:00 | sell | 12667 | 25.00 | 1.53510 | 0.00000 | 0.00000 | ||
| 34552 | 2008.03.10 23:08 | sell | 12668 | 25.00 | 1.53510 | 0.00000 | 0.00000 | ||
| 34553 | 2008.03.10 23:08 | sell | 12669 | 25.00 | 1.53510 | 0.00000 | 0.00000 | ||
| 34554 | 2008.03.10 23:23 | close | 12669 | 25.00 | 1.53462 | 0.00000 | 0.00000 | 1200.00 | 7261926.98 |
| 34555 | 2008.03.10 23:23 | close | 12668 | 25.00 | 1.53462 | 0.00000 | 0.00000 | 1200.00 | 7263126.98 |
| 34556 | 2008.03.10 23:23 | close | 12667 | 25.00 | 1.53462 | 0.00000 | 0.00000 | 1200.00 | 7264326.98 |
| 34557 | 2008.03.10 23:23 | close | 12666 | 25.00 | 1.53462 | 0.00000 | 0.00000 | 1200.00 | 7265526.98 |
| 34558 | 2008.03.10 23:24 | buy | 12670 | 25.00 | 1.53440 | 0.00000 | 0.00000 | ||
| 34559 | 2008.03.11 00:44 | close | 12670 | 25.00 | 1.53445 | 0.00000 | 0.00000 | 49.70 | 7265576.68 |
| 34560 | 2008.03.11 15:35 | sell | 12671 | 25.00 | 1.54180 | 0.00000 | 0.00000 | ||
| 34561 | 2008.03.11 15:35 | modify | 12671 | 25.00 | 1.54180 | 1.54480 | 1.51180 | ||
| 34562 | 2008.03.11 15:36 | s/l | 12671 | 25.00 | 1.54480 | 1.54480 | 1.51180 | -7500.00 | 7258076.68 |
| 34563 | 2008.03.11 15:36 | sell | 12672 | 25.00 | 1.54285 | 0.00000 | 0.00000 | ||
| 34564 | 2008.03.11 15:36 | modify | 12672 | 25.00 | 1.54285 | 1.54585 | 1.51285 | ||
| 34565 | 2008.03.11 15:53 | modify | 12672 | 25.00 | 1.54285 | 1.54206 | 1.51285 | ||
| 34566 | 2008.03.11 17:27 | modify | 12672 | 25.00 | 1.54285 | 1.54162 | 1.51285 | ||
| 34567 | 2008.03.11 17:33 | modify | 12672 | 25.00 | 1.54285 | 1.54152 | 1.51285 | ||
| 34568 | 2008.03.11 17:57 | modify | 12672 | 25.00 | 1.54285 | 1.54119 | 1.51285 | ||
| 34569 | 2008.03.11 23:20 | sell | 12673 | 25.00 | 1.53230 | 0.00000 | 0.00000 | ||
| 34570 | 2008.03.11 23:20 | sell | 12674 | 25.00 | 1.53230 | 0.00000 | 0.00000 | ||
| 34571 | 2008.03.11 23:32 | sell | 12675 | 25.00 | 1.53259 | 0.00000 | 0.00000 | ||
| 34572 | 2008.03.11 23:35 | sell | 12676 | 25.00 | 1.53293 | 0.00000 | 0.00000 | ||
| 34573 | 2008.03.11 23:45 | sell | 12677 | 25.00 | 1.53360 | 0.00000 | 0.00000 | ||
| 34574 | 2008.03.11 23:45 | modify | 12677 | 25.00 | 1.53360 | 1.54560 | 1.53100 | ||
| 34575 | 2008.03.12 03:50 | close | 12674 | 25.00 | 1.53540 | 0.00000 | 0.00000 | -7797.85 | 7250278.83 |
| 34576 | 2008.03.12 03:50 | close | 12673 | 25.00 | 1.53540 | 0.00000 | 0.00000 | -7797.85 | 7242480.98 |
| 34577 | 2008.03.12 03:56 | close | 12675 | 25.00 | 1.53550 | 0.00000 | 0.00000 | -7322.85 | 7235158.13 |
| 34578 | 2008.03.12 05:04 | close | 12676 | 25.00 | 1.53590 | 0.00000 | 0.00000 | -7472.85 | 7227685.27 |
| 34579 | 2008.03.12 10:01 | close | 12677 | 25.00 | 1.53570 | 1.54560 | 1.53100 | -5297.85 | 7222387.42 |
| 34580 | 2008.03.12 13:00 | s/l | 12672 | 25.00 | 1.54119 | 1.54119 | 1.51285 | 4102.15 | 7226489.57 |
| 34581 | 2008.03.12 23:00 | sell | 12678 | 25.00 | 1.55560 | 0.00000 | 0.00000 | ||
| 34582 | 2008.03.12 23:00 | modify | 12678 | 25.00 | 1.55560 | 1.56660 | 1.55350 | ||
| 34583 | 2008.03.12 23:10 | sell | 12679 | 25.00 | 1.55650 | 0.00000 | 0.00000 | ||
| 34584 | 2008.03.12 23:10 | sell | 12680 | 25.00 | 1.55650 | 0.00000 | 0.00000 | ||
| 34585 | 2008.03.12 23:10 | sell | 12681 | 25.00 | 1.55650 | 0.00000 | 0.00000 | ||
| 34586 | 2008.03.12 23:11 | close | 12681 | 25.00 | 1.55606 | 0.00000 | 0.00000 | 1100.00 | 7227589.57 |
| 34587 | 2008.03.12 23:11 | close | 12680 | 25.00 | 1.55606 | 0.00000 | 0.00000 | 1100.00 | 7228689.57 |
| 34588 | 2008.03.12 23:11 | close | 12679 | 25.00 | 1.55606 | 0.00000 | 0.00000 | 1100.00 | 7229789.57 |
| 34589 | 2008.03.12 23:11 | sell | 12682 | 25.00 | 1.55586 | 0.00000 | 0.00000 | ||
| 34590 | 2008.03.12 23:11 | sell | 12683 | 25.00 | 1.55586 | 0.00000 | 0.00000 | ||
| 34591 | 2008.03.12 23:11 | sell | 12684 | 25.00 | 1.55586 | 0.00000 | 0.00000 | ||
| 34592 | 2008.03.12 23:24 | close | 12684 | 25.00 | 1.55540 | 0.00000 | 0.00000 | 1150.00 | 7230939.57 |
| 34593 | 2008.03.12 23:24 | close | 12683 | 25.00 | 1.55540 | 0.00000 | 0.00000 | 1150.00 | 7232089.57 |
| 34594 | 2008.03.12 23:24 | close | 12682 | 25.00 | 1.55540 | 0.00000 | 0.00000 | 1150.00 | 7233239.57 |
| 34595 | 2008.03.12 23:24 | sell | 12685 | 25.00 | 1.55520 | 0.00000 | 0.00000 | ||
| 34596 | 2008.03.12 23:35 | close | 12685 | 25.00 | 1.55480 | 0.00000 | 0.00000 | 1000.00 | 7234239.57 |
| 34597 | 2008.03.12 23:35 | sell | 12686 | 25.00 | 1.55460 | 0.00000 | 0.00000 | ||
| 34598 | 2008.03.12 23:50 | close | 12686 | 25.00 | 1.55420 | 0.00000 | 0.00000 | 1000.00 | 7235239.57 |
| 34599 | 2008.03.13 00:00 | sell | 12687 | 25.00 | 1.55490 | 0.00000 | 0.00000 | ||
| 34600 | 2008.03.13 00:00 | modify | 12687 | 25.00 | 1.55490 | 1.56190 | 1.53890 | ||
| 34601 | 2008.03.13 01:31 | t/p | 12678 | 25.00 | 1.55350 | 1.56660 | 1.55350 | 5106.45 | 7240346.02 |
| 34602 | 2008.03.13 01:45 | buy | 12688 | 25.00 | 1.55330 | 0.00000 | 0.00000 | ||
| 34603 | 2008.03.13 01:45 | modify | 12688 | 25.00 | 1.55330 | 1.54130 | 1.55590 | ||
| 34604 | 2008.03.13 03:30 | buy | 12689 | 25.00 | 1.55320 | 0.00000 | 0.00000 | ||
| 34605 | 2008.03.13 03:30 | modify | 12689 | 25.00 | 1.55320 | 1.54220 | 1.55530 | ||
| 34606 | 2008.03.13 04:35 | modify | 12688 | 25.00 | 1.55330 | 1.55340 | 1.55590 | ||
| 34607 | 2008.03.13 04:37 | t/p | 12689 | 25.00 | 1.55530 | 1.54220 | 1.55530 | 5250.00 | 7245596.02 |
| 34608 | 2008.03.13 04:40 | close | 12688 | 25.00 | 1.55470 | 1.55340 | 1.55590 | 3500.00 | 7249096.02 |
| 34609 | 2008.03.13 10:00 | buy | 12690 | 25.00 | 1.55450 | 0.00000 | 0.00000 | ||
| 34610 | 2008.03.13 10:00 | modify | 12690 | 25.00 | 1.55450 | 1.54350 | 1.55660 | ||
| 34611 | 2008.03.13 10:00 | buy | 12691 | 25.00 | 1.55434 | 0.00000 | 0.00000 | ||
| 34612 | 2008.03.13 10:00 | modify | 12691 | 25.00 | 1.55434 | 1.54234 | 1.55694 | ||
| 34613 | 2008.03.13 10:03 | modify | 12691 | 25.00 | 1.55434 | 1.55444 | 1.55694 | ||
| 34614 | 2008.03.13 10:07 | s/l | 12691 | 25.00 | 1.55444 | 1.55444 | 1.55694 | 250.00 | 7249346.02 |
| 34615 | 2008.03.13 10:07 | buy | 12692 | 25.00 | 1.55435 | 0.00000 | 0.00000 | ||
| 34616 | 2008.03.13 10:07 | modify | 12692 | 25.00 | 1.55435 | 1.54235 | 1.55695 | ||
| 34617 | 2008.03.13 10:17 | modify | 12692 | 25.00 | 1.55435 | 1.55445 | 1.55695 | ||
| 34618 | 2008.03.13 10:26 | t/p | 12690 | 25.00 | 1.55660 | 1.54350 | 1.55660 | 5250.00 | 7254596.02 |
| 34619 | 2008.03.13 10:27 | close | 12692 | 25.00 | 1.55660 | 1.55445 | 1.55695 | 5625.00 | 7260221.02 |
| 34620 | 2008.03.13 12:12 | s/l | 12687 | 25.00 | 1.56190 | 1.56190 | 1.53890 | -17500.00 | 7242721.02 |
| 34621 | 2008.03.13 15:45 | buy | 12693 | 25.00 | 1.55580 | 0.00000 | 0.00000 | ||
| 34622 | 2008.03.13 15:45 | modify | 12693 | 25.00 | 1.55580 | 1.54480 | 1.55790 | ||
| 34623 | 2008.03.13 15:46 | buy | 12694 | 25.00 | 1.55570 | 0.00000 | 0.00000 | ||
| 34624 | 2008.03.13 15:46 | modify | 12694 | 25.00 | 1.55570 | 1.54370 | 1.55830 | ||
| 34625 | 2008.03.13 15:48 | modify | 12694 | 25.00 | 1.55570 | 1.55580 | 1.55830 | ||
| 34626 | 2008.03.13 15:50 | s/l | 12694 | 25.00 | 1.55580 | 1.55580 | 1.55830 | 250.00 | 7242971.02 |
| 34627 | 2008.03.13 15:51 | buy | 12695 | 25.00 | 1.55560 | 0.00000 | 0.00000 | ||
| 34628 | 2008.03.13 15:52 | modify | 12695 | 25.00 | 1.55560 | 1.54360 | 1.55820 | ||
| 34629 | 2008.03.13 15:54 | modify | 12695 | 25.00 | 1.55560 | 1.55570 | 1.55820 | ||
| 34630 | 2008.03.13 16:02 | close | 12695 | 25.00 | 1.55710 | 1.55570 | 1.55820 | 3750.00 | 7246721.02 |
| 34631 | 2008.03.13 16:06 | t/p | 12693 | 25.00 | 1.55790 | 1.54480 | 1.55790 | 5250.00 | 7251971.02 |
| 34632 | 2008.03.13 23:00 | sell | 12696 | 25.00 | 1.56070 | 0.00000 | 0.00000 | ||
| 34633 | 2008.03.13 23:00 | sell | 12697 | 25.00 | 1.56102 | 0.00000 | 0.00000 | ||
| 34634 | 2008.03.13 23:02 | sell | 12698 | 25.00 | 1.56140 | 0.00000 | 0.00000 | ||
| 34635 | 2008.03.13 23:05 | close | 12698 | 25.00 | 1.56098 | 0.00000 | 0.00000 | 1050.00 | 7253021.02 |
| 34636 | 2008.03.13 23:09 | sell | 12699 | 25.00 | 1.56160 | 0.00000 | 0.00000 | ||
| 34637 | 2008.03.13 23:15 | sell | 12700 | 25.00 | 1.56160 | 0.00000 | 0.00000 | ||
| 34638 | 2008.03.13 23:15 | modify | 12700 | 25.00 | 1.56160 | 1.57260 | 1.55950 | ||
| 34639 | 2008.03.13 23:35 | close | 12697 | 25.00 | 1.56443 | 0.00000 | 0.00000 | -8525.00 | 7244496.02 |
| 34640 | 2008.03.13 23:35 | close | 12696 | 25.00 | 1.56443 | 0.00000 | 0.00000 | -9325.00 | 7235171.02 |
| 34641 | 2008.03.13 23:36 | close | 12699 | 25.00 | 1.56460 | 0.00000 | 0.00000 | -7500.00 | 7227671.02 |
| 34642 | 2008.03.13 23:38 | sell | 12701 | 25.00 | 1.56250 | 0.00000 | 0.00000 | ||
| 34643 | 2008.03.13 23:38 | sell | 12702 | 25.00 | 1.56285 | 0.00000 | 0.00000 | ||
| 34644 | 2008.03.13 23:38 | sell | 12703 | 25.00 | 1.56285 | 0.00000 | 0.00000 | ||
| 34645 | 2008.03.13 23:45 | close | 12703 | 25.00 | 1.56225 | 0.00000 | 0.00000 | 1500.00 | 7229171.02 |
| 34646 | 2008.03.13 23:45 | close | 12702 | 25.00 | 1.56225 | 0.00000 | 0.00000 | 1500.00 | 7230671.02 |
| 34647 | 2008.03.14 00:00 | sell | 12704 | 25.00 | 1.56330 | 0.00000 | 0.00000 | ||
| 34648 | 2008.03.14 00:00 | modify | 12704 | 25.00 | 1.56330 | 1.57030 | 1.54730 | ||
| 34649 | 2008.03.14 00:48 | close | 12701 | 25.00 | 1.56260 | 0.00000 | 0.00000 | -297.85 | 7230373.16 |
| 34650 | 2008.03.14 02:00 | buy | 12705 | 25.00 | 1.56120 | 0.00000 | 0.00000 | ||
| 34651 | 2008.03.14 02:00 | modify | 12705 | 25.00 | 1.56120 | 1.54920 | 1.56380 | ||
| 34652 | 2008.03.14 02:46 | modify | 12705 | 25.00 | 1.56120 | 1.56130 | 1.56380 | ||
| 34653 | 2008.03.14 03:12 | s/l | 12705 | 25.00 | 1.56130 | 1.56130 | 1.56380 | 250.00 | 7230623.16 |
| 34654 | 2008.03.14 03:45 | close | 12700 | 25.00 | 1.56050 | 1.57260 | 1.55950 | 2702.15 | 7233325.31 |
| 34655 | 2008.03.14 03:45 | buy | 12706 | 25.00 | 1.56050 | 0.00000 | 0.00000 | ||
| 34656 | 2008.03.14 03:45 | modify | 12706 | 25.00 | 1.56050 | 1.54950 | 1.56260 | ||
| 34657 | 2008.03.14 04:02 | buy | 12707 | 25.00 | 1.55920 | 0.00000 | 0.00000 | ||
| 34658 | 2008.03.14 04:05 | modify | 12707 | 25.00 | 1.55920 | 1.54720 | 1.56180 | ||
| 34659 | 2008.03.14 04:50 | modify | 12707 | 25.00 | 1.55920 | 1.55930 | 1.56180 | ||
| 34660 | 2008.03.14 05:04 | close | 12707 | 25.00 | 1.56060 | 1.55930 | 1.56180 | 3500.00 | 7236825.31 |
| 34661 | 2008.03.14 07:45 | close | 12706 | 25.00 | 1.56180 | 1.54950 | 1.56260 | 3250.00 | 7240075.31 |
| 34662 | 2008.03.14 11:00 | buy | 12708 | 25.00 | 1.55910 | 0.00000 | 0.00000 | ||
| 34663 | 2008.03.14 11:00 | modify | 12708 | 25.00 | 1.55910 | 1.54710 | 1.56170 | ||
| 34664 | 2008.03.14 11:20 | modify | 12704 | 25.00 | 1.56330 | 1.56330 | 1.54730 | ||
| 34665 | 2008.03.14 11:52 | modify | 12704 | 25.00 | 1.56330 | 1.56314 | 1.54730 | ||
| 34666 | 2008.03.14 11:57 | modify | 12704 | 25.00 | 1.56330 | 1.56224 | 1.54730 | ||
| 34667 | 2008.03.14 13:12 | modify | 12704 | 25.00 | 1.56330 | 1.56200 | 1.54730 | ||
| 34668 | 2008.03.14 13:21 | modify | 12704 | 25.00 | 1.56330 | 1.56185 | 1.54730 | ||
| 34669 | 2008.03.14 13:26 | modify | 12704 | 25.00 | 1.56330 | 1.56086 | 1.54730 | ||
| 34670 | 2008.03.14 14:07 | modify | 12704 | 25.00 | 1.56330 | 1.56070 | 1.54730 | ||
| 34671 | 2008.03.14 14:12 | modify | 12704 | 25.00 | 1.56330 | 1.56045 | 1.54730 | ||
| 34672 | 2008.03.14 14:18 | modify | 12704 | 25.00 | 1.56330 | 1.55986 | 1.54730 | ||
| 34673 | 2008.03.14 14:23 | modify | 12704 | 25.00 | 1.56330 | 1.55940 | 1.54730 | ||
| 34674 | 2008.03.14 15:30 | close | 12708 | 25.00 | 1.55780 | 1.54710 | 1.56170 | -3250.00 | 7236825.31 |
| 34675 | 2008.03.14 16:32 | s/l | 12704 | 25.00 | 1.55940 | 1.55940 | 1.54730 | 9750.00 | 7246575.31 |
| 34676 | 2008.03.14 16:55 | buy | 12709 | 25.00 | 1.56300 | 0.00000 | 0.00000 | ||
| 34677 | 2008.03.14 16:55 | modify | 12709 | 25.00 | 1.56300 | 1.56000 | 1.59300 | ||
| 34678 | 2008.03.14 18:43 | s/l | 12709 | 25.00 | 1.56000 | 1.56000 | 1.59300 | -7500.00 | 7239075.31 |
| 34679 | 2008.03.14 23:45 | sell | 12710 | 25.00 | 1.56700 | 0.00000 | 0.00000 | ||
| 34680 | 2008.03.14 23:45 | modify | 12710 | 25.00 | 1.56700 | 1.57800 | 1.56490 | ||
| 34681 | 2008.03.17 02:50 | buy | 12711 | 25.00 | 1.57590 | 0.00000 | 0.00000 | ||
| 34682 | 2008.03.17 02:50 | modify | 12711 | 25.00 | 1.57590 | 1.57290 | 1.60590 | ||
| 34683 | 2008.03.17 03:27 | s/l | 12710 | 25.00 | 1.57800 | 1.57800 | 1.56490 | -27547.85 | 7211527.46 |
| 34684 | 2008.03.17 08:15 | buy | 12712 | 25.00 | 1.58272 | 0.00000 | 0.00000 | ||
| 34685 | 2008.03.17 08:16 | modify | 12712 | 25.00 | 1.58272 | 1.57072 | 1.58532 | ||
| 34686 | 2008.03.17 08:20 | modify | 12712 | 25.00 | 1.58272 | 1.58282 | 1.58532 | ||
| 34687 | 2008.03.17 08:29 | close | 12712 | 25.00 | 1.58440 | 1.58282 | 1.58532 | 4200.00 | 7215727.46 |
| 34688 | 2008.03.17 09:30 | buy | 12713 | 25.00 | 1.58160 | 0.00000 | 0.00000 | ||
| 34689 | 2008.03.17 09:30 | modify | 12713 | 25.00 | 1.58160 | 1.57060 | 1.58370 | ||
| 34690 | 2008.03.17 09:37 | buy | 12714 | 25.00 | 1.58150 | 0.00000 | 0.00000 | ||
| 34691 | 2008.03.17 09:37 | modify | 12714 | 25.00 | 1.58150 | 1.56950 | 1.58410 | ||
| 34692 | 2008.03.17 13:08 | s/l | 12711 | 25.00 | 1.57290 | 1.57290 | 1.60590 | -7500.00 | 7208227.46 |
| 34693 | 2008.03.17 14:45 | close | 12713 | 25.00 | 1.58050 | 1.57060 | 1.58370 | -2750.00 | 7205477.46 |
| 34694 | 2008.03.17 14:45 | close | 12714 | 25.00 | 1.58050 | 1.56950 | 1.58410 | -2500.00 | 7202977.46 |
| 34695 | 2008.03.17 23:00 | sell | 12715 | 25.00 | 1.57458 | 0.00000 | 0.00000 | ||
| 34696 | 2008.03.17 23:01 | sell | 12716 | 25.00 | 1.57469 | 0.00000 | 0.00000 | ||
| 34697 | 2008.03.17 23:08 | close | 12716 | 25.00 | 1.57400 | 0.00000 | 0.00000 | 1725.00 | 7204702.46 |
| 34698 | 2008.03.17 23:08 | close | 12715 | 25.00 | 1.57400 | 0.00000 | 0.00000 | 1450.00 | 7206152.46 |
| 34699 | 2008.03.17 23:20 | buy | 12717 | 25.00 | 1.57315 | 0.00000 | 0.00000 | ||
| 34700 | 2008.03.17 23:27 | close | 12717 | 25.00 | 1.57360 | 0.00000 | 0.00000 | 1125.00 | 7207277.46 |
| 34701 | 2008.03.17 23:41 | buy | 12718 | 25.00 | 1.57270 | 0.00000 | 0.00000 | ||
| 34702 | 2008.03.18 00:11 | close | 12718 | 25.00 | 1.57328 | 0.00000 | 0.00000 | 1374.70 | 7208652.16 |
| 34703 | 2008.03.18 23:00 | buy | 12719 | 25.00 | 1.56390 | 0.00000 | 0.00000 | ||
| 34704 | 2008.03.18 23:00 | modify | 12719 | 25.00 | 1.56390 | 1.55290 | 1.56600 | ||
| 34705 | 2008.03.19 00:00 | buy | 12720 | 25.00 | 1.56290 | 0.00000 | 0.00000 | ||
| 34706 | 2008.03.19 00:00 | modify | 12720 | 25.00 | 1.56290 | 1.55590 | 1.57890 | ||
| 34707 | 2008.03.19 02:45 | sell | 12721 | 25.00 | 1.56530 | 0.00000 | 0.00000 | ||
| 34708 | 2008.03.19 02:45 | modify | 12721 | 25.00 | 1.56530 | 1.57730 | 1.56270 | ||
| 34709 | 2008.03.19 02:55 | t/p | 12719 | 25.00 | 1.56600 | 1.55290 | 1.56600 | 5174.70 | 7213826.86 |
| 34710 | 2008.03.19 03:15 | sell | 12722 | 25.00 | 1.56670 | 0.00000 | 0.00000 | ||
| 34711 | 2008.03.19 03:15 | modify | 12722 | 25.00 | 1.56670 | 1.57770 | 1.56460 | ||
| 34712 | 2008.03.19 03:50 | modify | 12720 | 25.00 | 1.56290 | 1.56295 | 1.57890 | ||
| 34713 | 2008.03.19 04:04 | t/p | 12722 | 25.00 | 1.56460 | 1.57770 | 1.56460 | 5250.00 | 7219076.86 |
| 34714 | 2008.03.19 04:04 | modify | 12721 | 25.00 | 1.56530 | 1.56520 | 1.56270 | ||
| 34715 | 2008.03.19 04:06 | close | 12721 | 25.00 | 1.56375 | 1.56520 | 1.56270 | 3875.00 | 7222951.86 |
| 34716 | 2008.03.19 04:08 | s/l | 12720 | 25.00 | 1.56295 | 1.56295 | 1.57890 | 125.00 | 7223076.86 |
| 34717 | 2008.03.19 05:15 | sell | 12723 | 25.00 | 1.56770 | 0.00000 | 0.00000 | ||
| 34718 | 2008.03.19 05:15 | modify | 12723 | 25.00 | 1.56770 | 1.57870 | 1.56560 | ||
| 34719 | 2008.03.19 12:13 | s/l | 12723 | 25.00 | 1.57870 | 1.57870 | 1.56560 | -27500.00 | 7195576.86 |
| 34720 | 2008.03.19 23:00 | sell | 12724 | 25.00 | 1.56090 | 0.00000 | 0.00000 | ||
| 34721 | 2008.03.19 23:17 | close | 12724 | 25.00 | 1.56050 | 0.00000 | 0.00000 | 1000.00 | 7196576.86 |
| 34722 | 2008.03.19 23:25 | sell | 12725 | 25.00 | 1.56110 | 0.00000 | 0.00000 | ||
| 34723 | 2008.03.19 23:31 | sell | 12726 | 25.00 | 1.56160 | 0.00000 | 0.00000 | ||
| 34724 | 2008.03.19 23:33 | close | 12726 | 25.00 | 1.56110 | 0.00000 | 0.00000 | 1250.00 | 7197826.86 |
| 34725 | 2008.03.19 23:39 | sell | 12727 | 25.00 | 1.56170 | 0.00000 | 0.00000 | ||
| 34726 | 2008.03.19 23:43 | sell | 12728 | 25.00 | 1.56203 | 0.00000 | 0.00000 | ||
| 34727 | 2008.03.20 00:13 | close | 12725 | 25.00 | 1.56440 | 0.00000 | 0.00000 | -8393.55 | 7189433.30 |
| 34728 | 2008.03.20 00:53 | close | 12727 | 25.00 | 1.56470 | 0.00000 | 0.00000 | -7643.55 | 7181789.75 |
| 34729 | 2008.03.20 00:54 | close | 12728 | 25.00 | 1.56500 | 0.00000 | 0.00000 | -7568.55 | 7174221.19 |
| 34730 | 2008.03.20 02:30 | sell | 12729 | 25.00 | 1.56450 | 0.00000 | 0.00000 | ||
| 34731 | 2008.03.20 02:30 | modify | 12729 | 25.00 | 1.56450 | 1.57550 | 1.56240 | ||
| 34732 | 2008.03.20 02:52 | t/p | 12729 | 25.00 | 1.56240 | 1.57550 | 1.56240 | 5250.00 | 7179471.19 |
| 34733 | 2008.03.20 07:30 | sell | 12730 | 25.00 | 1.56080 | 0.00000 | 0.00000 | ||
| 34734 | 2008.03.20 07:30 | modify | 12730 | 25.00 | 1.56080 | 1.57280 | 1.55820 | ||
| 34735 | 2008.03.20 08:00 | modify | 12730 | 25.00 | 1.56080 | 1.56070 | 1.55820 | ||
| 34736 | 2008.03.20 08:11 | close | 12730 | 25.00 | 1.55918 | 1.56070 | 1.55820 | 4050.00 | 7183521.19 |
| 34737 | 2008.03.20 20:30 | sell | 12731 | 25.00 | 1.54630 | 0.00000 | 0.00000 | ||
| 34738 | 2008.03.20 20:30 | modify | 12731 | 25.00 | 1.54630 | 1.55730 | 1.54420 | ||
| 34739 | 2008.03.20 20:30 | sell | 12732 | 25.00 | 1.54630 | 0.00000 | 0.00000 | ||
| 34740 | 2008.03.20 20:30 | modify | 12732 | 25.00 | 1.54630 | 1.55830 | 1.54370 | ||
| 34741 | 2008.03.20 20:38 | modify | 12732 | 25.00 | 1.54630 | 1.54620 | 1.54370 | ||
| 34742 | 2008.03.20 20:57 | s/l | 12732 | 25.00 | 1.54620 | 1.54620 | 1.54370 | 250.00 | 7183771.19 |
| 34743 | 2008.03.20 20:57 | sell | 12733 | 25.00 | 1.54625 | 0.00000 | 0.00000 | ||
| 34744 | 2008.03.20 20:57 | modify | 12733 | 25.00 | 1.54625 | 1.55825 | 1.54365 | ||
| 34745 | 2008.03.20 21:13 | modify | 12733 | 25.00 | 1.54625 | 1.54615 | 1.54365 | ||
| 34746 | 2008.03.20 21:17 | close | 12733 | 25.00 | 1.54477 | 1.54615 | 1.54365 | 3700.00 | 7187471.19 |
| 34747 | 2008.03.20 21:18 | t/p | 12731 | 25.00 | 1.54420 | 1.55730 | 1.54420 | 5250.00 | 7192721.19 |
| 34748 | 2008.03.20 23:00 | buy | 12734 | 25.00 | 1.54160 | 0.00000 | 0.00000 | ||
| 34749 | 2008.03.20 23:00 | buy | 12735 | 25.00 | 1.54160 | 0.00000 | 0.00000 | ||
| 34750 | 2008.03.20 23:34 | close | 12735 | 25.00 | 1.54210 | 0.00000 | 0.00000 | 1250.00 | 7193971.19 |
| 34751 | 2008.03.20 23:34 | close | 12734 | 25.00 | 1.54210 | 0.00000 | 0.00000 | 1250.00 | 7195221.19 |
| 34752 | 2008.03.20 23:34 | sell | 12736 | 25.00 | 1.54210 | 0.00000 | 0.00000 | ||
| 34753 | 2008.03.21 01:45 | sell | 12737 | 25.00 | 1.54470 | 0.00000 | 0.00000 | ||
| 34754 | 2008.03.21 01:45 | modify | 12737 | 25.00 | 1.54470 | 1.55570 | 1.54260 | ||
| 34755 | 2008.03.21 01:45 | sell | 12738 | 25.00 | 1.54470 | 0.00000 | 0.00000 | ||
| 34756 | 2008.03.21 01:45 | modify | 12738 | 25.00 | 1.54470 | 1.55670 | 1.54210 | ||
| 34757 | 2008.03.21 01:45 | close | 12736 | 25.00 | 1.54506 | 0.00000 | 0.00000 | -7447.85 | 7187773.34 |
| 34758 | 2008.03.21 03:00 | modify | 12738 | 25.00 | 1.54470 | 1.54460 | 1.54210 | ||
| 34759 | 2008.03.21 03:07 | close | 12738 | 25.00 | 1.54321 | 1.54460 | 1.54210 | 3725.00 | 7191498.34 |
| 34760 | 2008.03.21 03:19 | t/p | 12737 | 25.00 | 1.54260 | 1.55570 | 1.54260 | 5250.00 | 7196748.34 |
| 34761 | 2008.03.21 06:15 | sell | 12739 | 25.00 | 1.54270 | 0.00000 | 0.00000 | ||
| 34762 | 2008.03.21 06:15 | modify | 12739 | 25.00 | 1.54270 | 1.55470 | 1.54010 | ||
| 34763 | 2008.03.21 09:00 | sell | 12740 | 25.00 | 1.54400 | 0.00000 | 0.00000 | ||
| 34764 | 2008.03.21 09:00 | modify | 12740 | 25.00 | 1.54400 | 1.55500 | 1.54190 | ||
| 34765 | 2008.03.21 13:00 | close | 12739 | 25.00 | 1.54430 | 1.55470 | 1.54010 | -4000.00 | 7192748.34 |
| 34766 | 2008.03.21 13:45 | close | 12740 | 25.00 | 1.54410 | 1.55500 | 1.54190 | -250.00 | 7192498.34 |
| 34767 | 2008.03.21 23:30 | buy | 12741 | 25.00 | 1.54330 | 0.00000 | 0.00000 | ||
| 34768 | 2008.03.21 23:30 | modify | 12741 | 25.00 | 1.54330 | 1.53230 | 1.54540 | ||
| 34769 | 2008.03.24 09:45 | close | 12741 | 25.00 | 1.53770 | 1.53230 | 1.54540 | -14075.30 | 7178423.04 |
| 34770 | 2008.03.24 09:45 | sell | 12742 | 25.00 | 1.53770 | 0.00000 | 0.00000 | ||
| 34771 | 2008.03.24 09:45 | modify | 12742 | 25.00 | 1.53770 | 1.54870 | 1.53560 | ||
| 34772 | 2008.03.24 09:46 | sell | 12743 | 25.00 | 1.53780 | 0.00000 | 0.00000 | ||
| 34773 | 2008.03.24 09:46 | modify | 12743 | 25.00 | 1.53780 | 1.54980 | 1.53520 | ||
| 34774 | 2008.03.24 17:15 | close | 12743 | 25.00 | 1.53860 | 1.54980 | 1.53520 | -2000.00 | 7176423.04 |
| 34775 | 2008.03.24 17:30 | close | 12742 | 25.00 | 1.53850 | 1.54870 | 1.53560 | -2000.00 | 7174423.04 |
| 34776 | 2008.03.24 23:00 | sell | 12744 | 25.00 | 1.54210 | 0.00000 | 0.00000 | ||
| 34777 | 2008.03.24 23:00 | sell | 12745 | 25.00 | 1.54233 | 0.00000 | 0.00000 | ||
| 34778 | 2008.03.24 23:00 | sell | 12746 | 25.00 | 1.54233 | 0.00000 | 0.00000 | ||
| 34779 | 2008.03.24 23:02 | sell | 12747 | 25.00 | 1.54246 | 0.00000 | 0.00000 | ||
| 34780 | 2008.03.24 23:15 | sell | 12748 | 25.00 | 1.54380 | 0.00000 | 0.00000 | ||
| 34781 | 2008.03.24 23:15 | modify | 12748 | 25.00 | 1.54380 | 1.55480 | 1.54170 | ||
| 34782 | 2008.03.24 23:53 | close | 12747 | 25.00 | 1.54240 | 0.00000 | 0.00000 | 150.00 | 7174573.04 |
| 34783 | 2008.03.24 23:53 | close | 12746 | 25.00 | 1.54240 | 0.00000 | 0.00000 | -175.00 | 7174398.04 |
| 34784 | 2008.03.24 23:53 | close | 12745 | 25.00 | 1.54240 | 0.00000 | 0.00000 | -175.00 | 7174223.04 |
| 34785 | 2008.03.24 23:58 | close | 12744 | 25.00 | 1.54220 | 0.00000 | 0.00000 | -250.00 | 7173973.04 |
| 34786 | 2008.03.25 01:33 | t/p | 12748 | 25.00 | 1.54170 | 1.55480 | 1.54170 | 5202.15 | 7179175.19 |
| 34787 | 2008.03.25 05:30 | buy | 12749 | 25.00 | 1.55100 | 0.00000 | 0.00000 | ||
| 34788 | 2008.03.25 05:30 | modify | 12749 | 25.00 | 1.55100 | 1.54800 | 1.58100 | ||
| 34789 | 2008.03.25 11:45 | buy | 12750 | 25.00 | 1.55380 | 0.00000 | 0.00000 | ||
| 34790 | 2008.03.25 11:45 | modify | 12750 | 25.00 | 1.55380 | 1.54180 | 1.55640 | ||
| 34791 | 2008.03.25 12:50 | modify | 12750 | 25.00 | 1.55380 | 1.55390 | 1.55640 | ||
| 34792 | 2008.03.25 13:13 | s/l | 12750 | 25.00 | 1.55390 | 1.55390 | 1.55640 | 250.00 | 7179425.19 |
| 34793 | 2008.03.25 23:03 | sell | 12751 | 25.00 | 1.56099 | 0.00000 | 0.00000 | ||
| 34794 | 2008.03.25 23:03 | sell | 12752 | 25.00 | 1.56099 | 0.00000 | 0.00000 | ||
| 34795 | 2008.03.25 23:05 | sell | 12753 | 25.00 | 1.56127 | 0.00000 | 0.00000 | ||
| 34796 | 2008.03.25 23:30 | sell | 12754 | 25.00 | 1.56226 | 0.00000 | 0.00000 | ||
| 34797 | 2008.03.25 23:36 | close | 12752 | 25.00 | 1.56416 | 0.00000 | 0.00000 | -7925.00 | 7171500.19 |
| 34798 | 2008.03.25 23:36 | close | 12751 | 25.00 | 1.56416 | 0.00000 | 0.00000 | -7925.00 | 7163575.19 |
| 34799 | 2008.03.25 23:37 | close | 12753 | 25.00 | 1.56468 | 0.00000 | 0.00000 | -8525.00 | 7155050.19 |
| 34800 | 2008.03.25 23:38 | modify | 12749 | 25.00 | 1.55100 | 1.55148 | 1.58100 | ||
| 34801 | 2008.03.25 23:38 | close | 12754 | 25.00 | 1.56520 | 0.00000 | 0.00000 | -7350.00 | 7147700.19 |
| 34802 | 2008.03.25 23:46 | modify | 12749 | 25.00 | 1.55100 | 1.55152 | 1.58100 | ||
| 34803 | 2008.03.25 23:51 | modify | 12749 | 25.00 | 1.55100 | 1.55186 | 1.58100 | ||
| 34804 | 2008.03.26 02:15 | buy | 12755 | 25.00 | 1.56140 | 0.00000 | 0.00000 | ||
| 34805 | 2008.03.26 02:15 | modify | 12755 | 25.00 | 1.56140 | 1.54940 | 1.56400 | ||
| 34806 | 2008.03.26 03:15 | modify | 12755 | 25.00 | 1.56140 | 1.56150 | 1.56400 | ||
| 34807 | 2008.03.26 03:17 | close | 12755 | 25.00 | 1.56300 | 1.56150 | 1.56400 | 4000.00 | 7151700.19 |
| 34808 | 2008.03.26 03:17 | modify | 12749 | 25.00 | 1.55100 | 1.55205 | 1.58100 | ||
| 34809 | 2008.03.26 03:22 | modify | 12749 | 25.00 | 1.55100 | 1.55315 | 1.58100 | ||
| 34810 | 2008.03.26 03:31 | modify | 12749 | 25.00 | 1.55100 | 1.55321 | 1.58100 | ||
| 34811 | 2008.03.26 03:37 | modify | 12749 | 25.00 | 1.55100 | 1.55380 | 1.58100 | ||
| 34812 | 2008.03.26 06:15 | buy | 12756 | 25.00 | 1.56310 | 0.00000 | 0.00000 | ||
| 34813 | 2008.03.26 06:15 | modify | 12756 | 25.00 | 1.56310 | 1.55110 | 1.56570 | ||
| 34814 | 2008.03.26 07:45 | buy | 12757 | 25.00 | 1.56210 | 0.00000 | 0.00000 | ||
| 34815 | 2008.03.26 07:45 | modify | 12757 | 25.00 | 1.56210 | 1.55110 | 1.56420 | ||
| 34816 | 2008.03.26 12:05 | t/p | 12757 | 25.00 | 1.56420 | 1.55110 | 1.56420 | 5250.00 | 7156950.19 |
| 34817 | 2008.03.26 12:05 | modify | 12749 | 25.00 | 1.55100 | 1.55492 | 1.58100 | ||
| 34818 | 2008.03.26 12:05 | modify | 12756 | 25.00 | 1.56310 | 1.56320 | 1.56570 | ||
| 34819 | 2008.03.26 12:06 | t/p | 12756 | 25.00 | 1.56570 | 1.56320 | 1.56570 | 6500.00 | 7163450.19 |
| 34820 | 2008.03.26 12:10 | modify | 12749 | 25.00 | 1.55100 | 1.55686 | 1.58100 | ||
| 34821 | 2008.03.26 12:15 | modify | 12749 | 25.00 | 1.55100 | 1.55808 | 1.58100 | ||
| 34822 | 2008.03.26 12:21 | modify | 12749 | 25.00 | 1.55100 | 1.56063 | 1.58100 | ||
| 34823 | 2008.03.26 12:37 | modify | 12749 | 25.00 | 1.55100 | 1.56104 | 1.58100 | ||
| 34824 | 2008.03.26 12:42 | modify | 12749 | 25.00 | 1.55100 | 1.56217 | 1.58100 | ||
| 34825 | 2008.03.26 12:55 | modify | 12749 | 25.00 | 1.55100 | 1.56272 | 1.58100 | ||
| 34826 | 2008.03.26 15:32 | modify | 12749 | 25.00 | 1.55100 | 1.56276 | 1.58100 | ||
| 34827 | 2008.03.26 18:58 | modify | 12749 | 25.00 | 1.55100 | 1.56282 | 1.58100 | ||
| 34828 | 2008.03.26 19:04 | modify | 12749 | 25.00 | 1.55100 | 1.56286 | 1.58100 | ||
| 34829 | 2008.03.26 19:12 | modify | 12749 | 25.00 | 1.55100 | 1.56319 | 1.58100 | ||
| 34830 | 2008.03.26 19:47 | modify | 12749 | 25.00 | 1.55100 | 1.56322 | 1.58100 | ||
| 34831 | 2008.03.26 19:52 | modify | 12749 | 25.00 | 1.55100 | 1.56327 | 1.58100 | ||
| 34832 | 2008.03.26 19:57 | modify | 12749 | 25.00 | 1.55100 | 1.56340 | 1.58100 | ||
| 34833 | 2008.03.26 20:03 | modify | 12749 | 25.00 | 1.55100 | 1.56409 | 1.58100 | ||
| 34834 | 2008.03.26 20:08 | modify | 12749 | 25.00 | 1.55100 | 1.56463 | 1.58100 | ||
| 34835 | 2008.03.26 20:16 | modify | 12749 | 25.00 | 1.55100 | 1.56478 | 1.58100 | ||
| 34836 | 2008.03.26 20:32 | modify | 12749 | 25.00 | 1.55100 | 1.56482 | 1.58100 | ||
| 34837 | 2008.03.26 20:37 | modify | 12749 | 25.00 | 1.55100 | 1.57752 | 1.58100 | ||
| 34838 | 2008.03.26 20:42 | modify | 12749 | 25.00 | 1.55100 | 1.57813 | 1.58100 | ||
| 34839 | 2008.03.26 20:47 | modify | 12749 | 25.00 | 1.55100 | 1.57852 | 1.58100 | ||
| 34840 | 2008.03.26 20:52 | modify | 12749 | 25.00 | 1.55100 | 1.57867 | 1.58100 | ||
| 34841 | 2008.03.26 20:53 | t/p | 12749 | 25.00 | 1.58100 | 1.57867 | 1.58100 | 74924.70 | 7238374.88 |
| 34842 | 2008.03.26 23:00 | sell | 12758 | 25.00 | 1.58330 | 0.00000 | 0.00000 | ||
| 34843 | 2008.03.26 23:00 | modify | 12758 | 25.00 | 1.58330 | 1.59430 | 1.58120 | ||
| 34844 | 2008.03.26 23:00 | sell | 12759 | 25.00 | 1.58330 | 0.00000 | 0.00000 | ||
| 34845 | 2008.03.26 23:00 | sell | 12760 | 25.00 | 1.58330 | 0.00000 | 0.00000 | ||
| 34846 | 2008.03.26 23:09 | sell | 12761 | 25.00 | 1.58370 | 0.00000 | 0.00000 | ||
| 34847 | 2008.03.27 00:00 | sell | 12762 | 25.00 | 1.58460 | 0.00000 | 0.00000 | ||
| 34848 | 2008.03.27 00:00 | modify | 12762 | 25.00 | 1.58460 | 1.59160 | 1.56860 | ||
| 34849 | 2008.03.27 00:07 | close | 12761 | 25.00 | 1.58380 | 0.00000 | 0.00000 | -393.55 | 7237981.33 |
| 34850 | 2008.03.27 01:40 | close | 12760 | 25.00 | 1.58344 | 0.00000 | 0.00000 | -493.55 | 7237487.77 |
| 34851 | 2008.03.27 01:40 | close | 12759 | 25.00 | 1.58344 | 0.00000 | 0.00000 | -493.55 | 7236994.22 |
| 34852 | 2008.03.27 02:10 | buy | 12763 | 25.00 | 1.58340 | 0.00000 | 0.00000 | ||
| 34853 | 2008.03.27 02:10 | modify | 12763 | 25.00 | 1.58340 | 1.57140 | 1.58600 | ||
| 34854 | 2008.03.27 03:02 | t/p | 12758 | 25.00 | 1.58120 | 1.59430 | 1.58120 | 5106.45 | 7242100.66 |
| 34855 | 2008.03.27 04:10 | modify | 12763 | 25.00 | 1.58340 | 1.58350 | 1.58600 | ||
| 34856 | 2008.03.27 04:20 | close | 12763 | 25.00 | 1.58412 | 1.58350 | 1.58600 | 1800.00 | 7243900.66 |
| 34857 | 2008.03.27 05:00 | buy | 12764 | 25.00 | 1.58100 | 0.00000 | 0.00000 | ||
| 34858 | 2008.03.27 05:00 | modify | 12764 | 25.00 | 1.58100 | 1.57000 | 1.58310 | ||
| 34859 | 2008.03.27 05:00 | buy | 12765 | 25.00 | 1.58100 | 0.00000 | 0.00000 | ||
| 34860 | 2008.03.27 05:00 | modify | 12765 | 25.00 | 1.58100 | 1.56900 | 1.58360 | ||
| 34861 | 2008.03.27 05:33 | modify | 12762 | 25.00 | 1.58460 | 1.58429 | 1.56860 | ||
| 34862 | 2008.03.27 05:40 | modify | 12762 | 25.00 | 1.58460 | 1.58427 | 1.56860 | ||
| 34863 | 2008.03.27 07:03 | modify | 12765 | 25.00 | 1.58100 | 1.58110 | 1.58360 | ||
| 34864 | 2008.03.27 07:08 | close | 12765 | 25.00 | 1.58270 | 1.58110 | 1.58360 | 4250.00 | 7248150.66 |
| 34865 | 2008.03.27 09:42 | modify | 12762 | 25.00 | 1.58460 | 1.58422 | 1.56860 | ||
| 34866 | 2008.03.27 09:46 | buy | 12766 | 25.00 | 1.57830 | 0.00000 | 0.00000 | ||
| 34867 | 2008.03.27 09:46 | modify | 12766 | 25.00 | 1.57830 | 1.56630 | 1.58090 | ||
| 34868 | 2008.03.27 09:51 | modify | 12762 | 25.00 | 1.58460 | 1.58409 | 1.56860 | ||
| 34869 | 2008.03.27 09:57 | modify | 12762 | 25.00 | 1.58460 | 1.58402 | 1.56860 | ||
| 34870 | 2008.03.27 10:07 | modify | 12766 | 25.00 | 1.57830 | 1.57840 | 1.58090 | ||
| 34871 | 2008.03.27 10:17 | s/l | 12766 | 25.00 | 1.57840 | 1.57840 | 1.58090 | 250.00 | 7248400.66 |
| 34872 | 2008.03.27 10:18 | modify | 12762 | 25.00 | 1.58460 | 1.58392 | 1.56860 | ||
| 34873 | 2008.03.27 10:57 | modify | 12762 | 25.00 | 1.58460 | 1.58350 | 1.56860 | ||
| 34874 | 2008.03.27 11:02 | modify | 12762 | 25.00 | 1.58460 | 1.58083 | 1.56860 | ||
| 34875 | 2008.03.27 11:07 | modify | 12762 | 25.00 | 1.58460 | 1.58020 | 1.56860 | ||
| 34876 | 2008.03.27 11:20 | modify | 12762 | 25.00 | 1.58460 | 1.57996 | 1.56860 | ||
| 34877 | 2008.03.27 11:25 | modify | 12762 | 25.00 | 1.58460 | 1.57986 | 1.56860 | ||
| 34878 | 2008.03.27 11:30 | modify | 12762 | 25.00 | 1.58460 | 1.57902 | 1.56860 | ||
| 34879 | 2008.03.27 13:05 | s/l | 12762 | 25.00 | 1.57902 | 1.57902 | 1.56860 | 13950.00 | 7262350.66 |
| 34880 | 2008.03.27 13:15 | close | 12764 | 25.00 | 1.58120 | 1.57000 | 1.58310 | 500.00 | 7262850.66 |
| 34881 | 2008.03.27 15:50 | sell | 12767 | 25.00 | 1.57310 | 0.00000 | 0.00000 | ||
| 34882 | 2008.03.27 15:50 | modify | 12767 | 25.00 | 1.57310 | 1.57610 | 1.54310 | ||
| 34883 | 2008.03.27 16:03 | s/l | 12767 | 25.00 | 1.57610 | 1.57610 | 1.54310 | -7500.00 | 7255350.66 |
| 34884 | 2008.03.27 23:40 | sell | 12768 | 25.00 | 1.57710 | 0.00000 | 0.00000 | ||
| 34885 | 2008.03.27 23:47 | sell | 12769 | 25.00 | 1.57755 | 0.00000 | 0.00000 | ||
| 34886 | 2008.03.28 00:50 | close | 12769 | 25.00 | 1.57775 | 0.00000 | 0.00000 | -547.85 | 7254802.81 |
| 34887 | 2008.03.28 01:35 | close | 12768 | 25.00 | 1.58038 | 0.00000 | 0.00000 | -8247.85 | 7246554.96 |
| 34888 | 2008.03.28 16:45 | sell | 12770 | 25.00 | 1.57600 | 0.00000 | 0.00000 | ||
| 34889 | 2008.03.28 16:45 | modify | 12770 | 25.00 | 1.57600 | 1.57900 | 1.54600 | ||
| 34890 | 2008.03.28 22:16 | s/l | 12770 | 25.00 | 1.57900 | 1.57900 | 1.54600 | -7500.00 | 7239054.96 |
| 34891 | 2008.03.31 23:25 | sell | 12771 | 25.00 | 1.57876 | 0.00000 | 0.00000 | ||
| 34892 | 2008.03.31 23:26 | sell | 12772 | 25.00 | 1.57898 | 0.00000 | 0.00000 | ||
| 34893 | 2008.03.31 23:27 | sell | 12773 | 25.00 | 1.57920 | 0.00000 | 0.00000 | ||
| 34894 | 2008.03.31 23:42 | close | 12773 | 25.00 | 1.57875 | 0.00000 | 0.00000 | 1125.00 | 7240179.96 |
| 34895 | 2008.03.31 23:46 | close | 12772 | 25.00 | 1.57855 | 0.00000 | 0.00000 | 1075.00 | 7241254.96 |
| 34896 | 2008.03.31 23:47 | close | 12771 | 25.00 | 1.57835 | 0.00000 | 0.00000 | 1025.00 | 7242279.96 |
| 34897 | 2008.03.31 23:48 | buy | 12774 | 25.00 | 1.57810 | 0.00000 | 0.00000 | ||
| 34898 | 2008.03.31 23:57 | close | 12774 | 25.00 | 1.57858 | 0.00000 | 0.00000 | 1200.00 | 7243479.96 |
| 34899 | 2008.04.01 02:00 | buy | 12775 | 25.00 | 1.57600 | 0.00000 | 0.00000 | ||
| 34900 | 2008.04.01 02:00 | modify | 12775 | 25.00 | 1.57600 | 1.56900 | 1.59200 | ||
| 34901 | 2008.04.01 09:23 | s/l | 12775 | 25.00 | 1.56900 | 1.56900 | 1.59200 | -17500.00 | 7225979.96 |
| 34902 | 2008.04.01 09:25 | sell | 12776 | 25.00 | 1.56750 | 0.00000 | 0.00000 | ||
| 34903 | 2008.04.01 09:25 | modify | 12776 | 25.00 | 1.56750 | 1.57050 | 1.53750 | ||
| 34904 | 2008.04.01 23:12 | sell | 12777 | 25.00 | 1.56018 | 0.00000 | 0.00000 | ||
| 34905 | 2008.04.01 23:13 | sell | 12778 | 25.00 | 1.56025 | 0.00000 | 0.00000 | ||
| 34906 | 2008.04.01 23:13 | sell | 12779 | 25.00 | 1.56025 | 0.00000 | 0.00000 | ||
| 34907 | 2008.04.01 23:21 | sell | 12780 | 25.00 | 1.56053 | 0.00000 | 0.00000 | ||
| 34908 | 2008.04.01 23:35 | close | 12780 | 25.00 | 1.56006 | 0.00000 | 0.00000 | 1175.00 | 7227154.96 |
| 34909 | 2008.04.01 23:46 | sell | 12781 | 25.00 | 1.56071 | 0.00000 | 0.00000 | ||
| 34910 | 2008.04.02 00:00 | sell | 12782 | 25.00 | 1.56140 | 0.00000 | 0.00000 | ||
| 34911 | 2008.04.02 00:00 | modify | 12782 | 25.00 | 1.56140 | 1.57240 | 1.55930 | ||
| 34912 | 2008.04.02 00:00 | sell | 12783 | 25.00 | 1.56140 | 0.00000 | 0.00000 | ||
| 34913 | 2008.04.02 00:00 | modify | 12783 | 25.00 | 1.56140 | 1.57340 | 1.55880 | ||
| 34914 | 2008.04.02 02:17 | close | 12781 | 25.00 | 1.56091 | 0.00000 | 0.00000 | -547.85 | 7226607.11 |
| 34915 | 2008.04.02 02:24 | close | 12779 | 25.00 | 1.56040 | 0.00000 | 0.00000 | -422.85 | 7226184.26 |
| 34916 | 2008.04.02 02:24 | close | 12778 | 25.00 | 1.56040 | 0.00000 | 0.00000 | -422.85 | 7225761.41 |
| 34917 | 2008.04.02 02:25 | modify | 12783 | 25.00 | 1.56140 | 1.56130 | 1.55880 | ||
| 34918 | 2008.04.02 02:25 | close | 12777 | 25.00 | 1.56035 | 0.00000 | 0.00000 | -472.85 | 7225288.56 |
| 34919 | 2008.04.02 02:34 | close | 12783 | 25.00 | 1.55990 | 1.56130 | 1.55880 | 3750.00 | 7229038.56 |
| 34920 | 2008.04.02 04:17 | t/p | 12782 | 25.00 | 1.55930 | 1.57240 | 1.55930 | 5250.00 | 7234288.56 |
| 34921 | 2008.04.02 08:32 | modify | 12776 | 25.00 | 1.56750 | 1.56695 | 1.53750 | ||
| 34922 | 2008.04.02 08:37 | modify | 12776 | 25.00 | 1.56750 | 1.56545 | 1.53750 | ||
| 34923 | 2008.04.02 08:47 | modify | 12776 | 25.00 | 1.56750 | 1.56492 | 1.53750 | ||
| 34924 | 2008.04.02 10:45 | sell | 12784 | 25.00 | 1.56140 | 0.00000 | 0.00000 | ||
| 34925 | 2008.04.02 10:45 | modify | 12784 | 25.00 | 1.56140 | 1.57240 | 1.55930 | ||
| 34926 | 2008.04.02 12:08 | s/l | 12776 | 25.00 | 1.56492 | 1.56492 | 1.53750 | 6402.15 | 7240690.70 |
| 34927 | 2008.04.02 15:20 | sell | 12785 | 25.00 | 1.56030 | 0.00000 | 0.00000 | ||
| 34928 | 2008.04.02 15:20 | modify | 12785 | 25.00 | 1.56030 | 1.56330 | 1.53030 | ||
| 34929 | 2008.04.02 15:30 | close | 12784 | 25.00 | 1.56000 | 1.57240 | 1.55930 | 3500.00 | 7244190.70 |
| 34930 | 2008.04.02 16:32 | s/l | 12785 | 25.00 | 1.56330 | 1.56330 | 1.53030 | -7500.00 | 7236690.70 |
| 34931 | 2008.04.02 23:00 | sell | 12786 | 25.00 | 1.56855 | 0.00000 | 0.00000 | ||
| 34932 | 2008.04.02 23:07 | sell | 12787 | 25.00 | 1.56905 | 0.00000 | 0.00000 | ||
| 34933 | 2008.04.02 23:08 | sell | 12788 | 25.00 | 1.56916 | 0.00000 | 0.00000 | ||
| 34934 | 2008.04.02 23:40 | close | 12788 | 25.00 | 1.56874 | 0.00000 | 0.00000 | 1050.00 | 7237740.70 |
| 34935 | 2008.04.02 23:40 | close | 12786 | 25.00 | 1.56874 | 0.00000 | 0.00000 | -475.00 | 7237265.70 |
| 34936 | 2008.04.02 23:40 | sell | 12789 | 25.00 | 1.56854 | 0.00000 | 0.00000 | ||
| 34937 | 2008.04.02 23:47 | close | 12787 | 25.00 | 1.56860 | 0.00000 | 0.00000 | 1125.00 | 7238390.70 |
| 34938 | 2008.04.03 00:00 | sell | 12790 | 25.00 | 1.56860 | 0.00000 | 0.00000 | ||
| 34939 | 2008.04.03 00:00 | modify | 12790 | 25.00 | 1.56860 | 1.57560 | 1.55260 | ||
| 34940 | 2008.04.03 00:48 | close | 12789 | 25.00 | 1.56870 | 0.00000 | 0.00000 | -543.55 | 7237847.15 |
| 34941 | 2008.04.03 03:15 | buy | 12791 | 25.00 | 1.56710 | 0.00000 | 0.00000 | ||
| 34942 | 2008.04.03 03:15 | modify | 12791 | 25.00 | 1.56710 | 1.55610 | 1.56920 | ||
| 34943 | 2008.04.03 05:43 | modify | 12790 | 25.00 | 1.56860 | 1.56855 | 1.55260 | ||
| 34944 | 2008.04.03 05:49 | modify | 12790 | 25.00 | 1.56860 | 1.56835 | 1.55260 | ||
| 34945 | 2008.04.03 05:54 | modify | 12790 | 25.00 | 1.56860 | 1.56763 | 1.55260 | ||
| 34946 | 2008.04.03 05:59 | modify | 12790 | 25.00 | 1.56860 | 1.56751 | 1.55260 | ||
| 34947 | 2008.04.03 06:05 | modify | 12790 | 25.00 | 1.56860 | 1.56745 | 1.55260 | ||
| 34948 | 2008.04.03 07:10 | modify | 12790 | 25.00 | 1.56860 | 1.56736 | 1.55260 | ||
| 34949 | 2008.04.03 07:15 | modify | 12790 | 25.00 | 1.56860 | 1.56683 | 1.55260 | ||
| 34950 | 2008.04.03 07:26 | modify | 12790 | 25.00 | 1.56860 | 1.56671 | 1.55260 | ||
| 34951 | 2008.04.03 07:31 | modify | 12790 | 25.00 | 1.56860 | 1.56664 | 1.55260 | ||
| 34952 | 2008.04.03 07:43 | modify | 12790 | 25.00 | 1.56860 | 1.56661 | 1.55260 | ||
| 34953 | 2008.04.03 08:16 | modify | 12790 | 25.00 | 1.56860 | 1.56644 | 1.55260 | ||
| 34954 | 2008.04.03 08:22 | modify | 12790 | 25.00 | 1.56860 | 1.56639 | 1.55260 | ||
| 34955 | 2008.04.03 08:29 | modify | 12790 | 25.00 | 1.56860 | 1.56632 | 1.55260 | ||
| 34956 | 2008.04.03 08:35 | modify | 12790 | 25.00 | 1.56860 | 1.56602 | 1.55260 | ||
| 34957 | 2008.04.03 09:05 | modify | 12790 | 25.00 | 1.56860 | 1.56572 | 1.55260 | ||
| 34958 | 2008.04.03 09:38 | s/l | 12790 | 25.00 | 1.56572 | 1.56572 | 1.55260 | 7200.00 | 7245047.15 |
| 34959 | 2008.04.03 12:42 | s/l | 12791 | 25.00 | 1.55610 | 1.55610 | 1.56920 | -27500.00 | 7217547.15 |
| 34960 | 2008.04.03 15:55 | buy | 12792 | 25.00 | 1.56040 | 0.00000 | 0.00000 | ||
| 34961 | 2008.04.03 15:55 | modify | 12792 | 25.00 | 1.56040 | 1.55740 | 1.59040 | ||
| 34962 | 2008.04.03 16:45 | sell | 12793 | 25.00 | 1.56020 | 0.00000 | 0.00000 | ||
| 34963 | 2008.04.03 16:45 | modify | 12793 | 25.00 | 1.56020 | 1.57120 | 1.55810 | ||
| 34964 | 2008.04.03 17:05 | t/p | 12793 | 25.00 | 1.55810 | 1.57120 | 1.55810 | 5250.00 | 7222797.15 |
| 34965 | 2008.04.03 17:13 | s/l | 12792 | 25.00 | 1.55740 | 1.55740 | 1.59040 | -7500.00 | 7215297.15 |
| 34966 | 2008.04.03 23:08 | sell | 12794 | 25.00 | 1.56680 | 0.00000 | 0.00000 | ||
| 34967 | 2008.04.03 23:32 | sell | 12795 | 25.00 | 1.56716 | 0.00000 | 0.00000 | ||
| 34968 | 2008.04.03 23:34 | sell | 12796 | 25.00 | 1.56730 | 0.00000 | 0.00000 | ||
| 34969 | 2008.04.03 23:38 | sell | 12797 | 25.00 | 1.56746 | 0.00000 | 0.00000 | ||
| 34970 | 2008.04.04 01:30 | close | 12797 | 25.00 | 1.56745 | 0.00000 | 0.00000 | -22.85 | 7215274.30 |
| 34971 | 2008.04.04 01:30 | close | 12796 | 25.00 | 1.56745 | 0.00000 | 0.00000 | -422.85 | 7214851.45 |
| 34972 | 2008.04.04 01:32 | close | 12795 | 25.00 | 1.56705 | 0.00000 | 0.00000 | 227.15 | 7215078.60 |
| 34973 | 2008.04.04 01:34 | close | 12794 | 25.00 | 1.56650 | 0.00000 | 0.00000 | 702.15 | 7215780.74 |
| 34974 | 2008.04.04 10:50 | buy | 12798 | 25.00 | 1.57200 | 0.00000 | 0.00000 | ||
| 34975 | 2008.04.04 10:50 | modify | 12798 | 25.00 | 1.57200 | 1.56900 | 1.60200 | ||
| 34976 | 2008.04.04 15:43 | s/l | 12798 | 25.00 | 1.56900 | 1.56900 | 1.60200 | -7500.00 | 7208280.74 |
| 34977 | 2008.04.07 23:25 | sell | 12799 | 25.00 | 1.57077 | 0.00000 | 0.00000 | ||
| 34978 | 2008.04.07 23:25 | sell | 12800 | 25.00 | 1.57077 | 0.00000 | 0.00000 | ||
| 34979 | 2008.04.07 23:27 | sell | 12801 | 25.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 34980 | 2008.04.07 23:30 | sell | 12802 | 25.00 | 1.57120 | 0.00000 | 0.00000 | ||
| 34981 | 2008.04.07 23:56 | close | 12802 | 25.00 | 1.57080 | 0.00000 | 0.00000 | 1000.00 | 7209280.74 |
| 34982 | 2008.04.08 00:07 | close | 12801 | 25.00 | 1.57091 | 0.00000 | 0.00000 | -322.85 | 7208957.89 |
| 34983 | 2008.04.08 00:07 | close | 12800 | 25.00 | 1.57091 | 0.00000 | 0.00000 | -397.85 | 7208560.04 |
| 34984 | 2008.04.08 00:07 | close | 12799 | 25.00 | 1.57091 | 0.00000 | 0.00000 | -397.85 | 7208162.19 |
| 34985 | 2008.04.08 23:00 | buy | 12803 | 25.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 34986 | 2008.04.08 23:33 | close | 12803 | 25.00 | 1.57130 | 0.00000 | 0.00000 | 1250.00 | 7209412.19 |
| 34987 | 2008.04.08 23:33 | sell | 12804 | 25.00 | 1.57130 | 0.00000 | 0.00000 | ||
| 34988 | 2008.04.08 23:41 | close | 12804 | 25.00 | 1.57090 | 0.00000 | 0.00000 | 1000.00 | 7210412.19 |
| 34989 | 2008.04.09 22:45 | buy | 12805 | 25.00 | 1.58230 | 0.00000 | 0.00000 | ||
| 34990 | 2008.04.09 22:45 | modify | 12805 | 25.00 | 1.58230 | 1.57030 | 1.58490 | ||
| 34991 | 2008.04.09 23:32 | buy | 12806 | 25.00 | 1.58155 | 0.00000 | 0.00000 | ||
| 34992 | 2008.04.09 23:40 | close | 12806 | 25.00 | 1.58211 | 0.00000 | 0.00000 | 1400.00 | 7211812.19 |
| 34993 | 2008.04.09 23:42 | sell | 12807 | 25.00 | 1.58235 | 0.00000 | 0.00000 | ||
| 34994 | 2008.04.09 23:53 | modify | 12805 | 25.00 | 1.58230 | 1.58240 | 1.58490 | ||
| 34995 | 2008.04.10 00:02 | s/l | 12805 | 25.00 | 1.58240 | 1.58240 | 1.58490 | 24.09 | 7211836.28 |
| 34996 | 2008.04.10 01:14 | close | 12807 | 25.00 | 1.58250 | 0.00000 | 0.00000 | -518.55 | 7211317.73 |
| 34997 | 2008.04.10 09:45 | buy | 12808 | 25.00 | 1.58210 | 0.00000 | 0.00000 | ||
| 34998 | 2008.04.10 09:45 | modify | 12808 | 25.00 | 1.58210 | 1.57110 | 1.58420 | ||
| 34999 | 2008.04.10 10:53 | t/p | 12808 | 25.00 | 1.58420 | 1.57110 | 1.58420 | 5250.00 | 7216567.73 |
| 35000 | 2008.04.10 15:45 | buy | 12809 | 25.00 | 1.58540 | 0.00000 | 0.00000 | ||
| 35001 | 2008.04.10 15:45 | modify | 12809 | 25.00 | 1.58540 | 1.57340 | 1.58800 | ||
| 35002 | 2008.04.10 16:04 | modify | 12809 | 25.00 | 1.58540 | 1.58550 | 1.58800 | ||
| 35003 | 2008.04.10 16:06 | close | 12809 | 25.00 | 1.58680 | 1.58550 | 1.58800 | 3500.00 | 7220067.73 |
| 35004 | 2008.04.10 23:15 | sell | 12810 | 25.00 | 1.57440 | 0.00000 | 0.00000 | ||
| 35005 | 2008.04.10 23:55 | close | 12810 | 25.00 | 1.57440 | 0.00000 | 0.00000 | 0.00 | 7220067.73 |
| 35006 | 2008.04.11 03:00 | sell | 12811 | 25.00 | 1.57560 | 0.00000 | 0.00000 | ||
| 35007 | 2008.04.11 03:00 | modify | 12811 | 25.00 | 1.57560 | 1.58660 | 1.57350 | ||
| 35008 | 2008.04.11 19:00 | close | 12811 | 25.00 | 1.57960 | 1.58660 | 1.57350 | -10000.00 | 7210067.73 |
| 35009 | 2008.04.14 02:00 | buy | 12812 | 25.00 | 1.57220 | 0.00000 | 0.00000 | ||
| 35010 | 2008.04.14 02:00 | modify | 12812 | 25.00 | 1.57220 | 1.56520 | 1.58820 | ||
| 35011 | 2008.04.14 05:45 | sell | 12813 | 25.00 | 1.57250 | 0.00000 | 0.00000 | ||
| 35012 | 2008.04.14 05:45 | modify | 12813 | 25.00 | 1.57250 | 1.58350 | 1.57040 | ||
| 35013 | 2008.04.14 07:02 | t/p | 12813 | 25.00 | 1.57040 | 1.58350 | 1.57040 | 5250.00 | 7215317.73 |
| 35014 | 2008.04.14 09:15 | sell | 12814 | 25.00 | 1.57350 | 0.00000 | 0.00000 | ||
| 35015 | 2008.04.14 09:15 | modify | 12814 | 25.00 | 1.57350 | 1.58450 | 1.57140 | ||
| 35016 | 2008.04.14 10:53 | modify | 12812 | 25.00 | 1.57220 | 1.57245 | 1.58820 | ||
| 35017 | 2008.04.14 10:58 | modify | 12812 | 25.00 | 1.57220 | 1.57269 | 1.58820 | ||
| 35018 | 2008.04.14 11:03 | modify | 12812 | 25.00 | 1.57220 | 1.57300 | 1.58820 | ||
| 35019 | 2008.04.14 11:12 | modify | 12812 | 25.00 | 1.57220 | 1.57332 | 1.58820 | ||
| 35020 | 2008.04.14 11:17 | modify | 12812 | 25.00 | 1.57220 | 1.57342 | 1.58820 | ||
| 35021 | 2008.04.14 11:22 | modify | 12812 | 25.00 | 1.57220 | 1.57389 | 1.58820 | ||
| 35022 | 2008.04.14 12:36 | modify | 12812 | 25.00 | 1.57220 | 1.57390 | 1.58820 | ||
| 35023 | 2008.04.14 13:18 | modify | 12812 | 25.00 | 1.57220 | 1.57404 | 1.58820 | ||
| 35024 | 2008.04.14 13:23 | modify | 12812 | 25.00 | 1.57220 | 1.57544 | 1.58820 | ||
| 35025 | 2008.04.14 13:28 | modify | 12812 | 25.00 | 1.57220 | 1.57700 | 1.58820 | ||
| 35026 | 2008.04.14 13:33 | modify | 12812 | 25.00 | 1.57220 | 1.57751 | 1.58820 | ||
| 35027 | 2008.04.14 13:38 | modify | 12812 | 25.00 | 1.57220 | 1.57791 | 1.58820 | ||
| 35028 | 2008.04.14 14:08 | modify | 12812 | 25.00 | 1.57220 | 1.57800 | 1.58820 | ||
| 35029 | 2008.04.14 14:13 | s/l | 12814 | 25.00 | 1.58450 | 1.58450 | 1.57140 | -27500.00 | 7187817.73 |
| 35030 | 2008.04.14 14:13 | modify | 12812 | 25.00 | 1.57220 | 1.58150 | 1.58820 | ||
| 35031 | 2008.04.14 14:18 | modify | 12812 | 25.00 | 1.57220 | 1.58181 | 1.58820 | ||
| 35032 | 2008.04.14 14:29 | modify | 12812 | 25.00 | 1.57220 | 1.58210 | 1.58820 | ||
| 35033 | 2008.04.14 14:35 | modify | 12812 | 25.00 | 1.57220 | 1.58380 | 1.58820 | ||
| 35034 | 2008.04.14 14:41 | modify | 12812 | 25.00 | 1.57220 | 1.58385 | 1.58820 | ||
| 35035 | 2008.04.14 14:47 | modify | 12812 | 25.00 | 1.57220 | 1.58411 | 1.58820 | ||
| 35036 | 2008.04.14 14:53 | modify | 12812 | 25.00 | 1.57220 | 1.58420 | 1.58820 | ||
| 35037 | 2008.04.14 14:58 | modify | 12812 | 25.00 | 1.57220 | 1.58435 | 1.58820 | ||
| 35038 | 2008.04.14 15:03 | t/p | 12812 | 25.00 | 1.58820 | 1.58435 | 1.58820 | 40000.00 | 7227817.73 |
| 35039 | 2008.04.14 19:00 | buy | 12815 | 25.00 | 1.58300 | 0.00000 | 0.00000 | ||
| 35040 | 2008.04.14 19:00 | modify | 12815 | 25.00 | 1.58300 | 1.57200 | 1.58510 | ||
| 35041 | 2008.04.14 23:00 | sell | 12816 | 25.00 | 1.58110 | 0.00000 | 0.00000 | ||
| 35042 | 2008.04.14 23:00 | sell | 12817 | 25.00 | 1.58110 | 0.00000 | 0.00000 | ||
| 35043 | 2008.04.14 23:07 | sell | 12818 | 25.00 | 1.58170 | 0.00000 | 0.00000 | ||
| 35044 | 2008.04.14 23:21 | sell | 12819 | 25.00 | 1.58215 | 0.00000 | 0.00000 | ||
| 35045 | 2008.04.15 00:11 | close | 12817 | 25.00 | 1.58435 | 0.00000 | 0.00000 | -8172.85 | 7219644.87 |
| 35046 | 2008.04.15 00:11 | close | 12816 | 25.00 | 1.58435 | 0.00000 | 0.00000 | -8172.85 | 7211472.02 |
| 35047 | 2008.04.15 00:12 | close | 12818 | 25.00 | 1.58470 | 0.00000 | 0.00000 | -7547.85 | 7203924.17 |
| 35048 | 2008.04.15 00:15 | close | 12815 | 25.00 | 1.58410 | 1.57200 | 1.58510 | 2674.70 | 7206598.87 |
| 35049 | 2008.04.15 01:52 | close | 12819 | 25.00 | 1.58232 | 0.00000 | 0.00000 | -472.85 | 7206126.02 |
| 35050 | 2008.04.15 23:00 | sell | 12820 | 25.00 | 1.57870 | 0.00000 | 0.00000 | ||
| 35051 | 2008.04.15 23:05 | sell | 12821 | 25.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 35052 | 2008.04.15 23:05 | sell | 12822 | 25.00 | 1.57904 | 0.00000 | 0.00000 | ||
| 35053 | 2008.04.15 23:06 | sell | 12823 | 25.00 | 1.57912 | 0.00000 | 0.00000 | ||
| 35054 | 2008.04.15 23:17 | close | 12823 | 25.00 | 1.57846 | 0.00000 | 0.00000 | 1650.00 | 7207776.02 |
| 35055 | 2008.04.15 23:17 | close | 12822 | 25.00 | 1.57846 | 0.00000 | 0.00000 | 1450.00 | 7209226.02 |
| 35056 | 2008.04.15 23:17 | close | 12821 | 25.00 | 1.57846 | 0.00000 | 0.00000 | 1100.00 | 7210326.02 |
| 35057 | 2008.04.15 23:18 | close | 12820 | 25.00 | 1.57810 | 0.00000 | 0.00000 | 1500.00 | 7211826.02 |
| 35058 | 2008.04.15 23:25 | buy | 12824 | 25.00 | 1.57770 | 0.00000 | 0.00000 | ||
| 35059 | 2008.04.15 23:27 | close | 12824 | 25.00 | 1.57810 | 0.00000 | 0.00000 | 1000.00 | 7212826.02 |
| 35060 | 2008.04.15 23:36 | sell | 12825 | 25.00 | 1.57868 | 0.00000 | 0.00000 | ||
| 35061 | 2008.04.15 23:36 | sell | 12826 | 25.00 | 1.57868 | 0.00000 | 0.00000 | ||
| 35062 | 2008.04.15 23:42 | sell | 12827 | 25.00 | 1.57906 | 0.00000 | 0.00000 | ||
| 35063 | 2008.04.15 23:44 | sell | 12828 | 25.00 | 1.57902 | 0.00000 | 0.00000 | ||
| 35064 | 2008.04.16 00:22 | close | 12827 | 25.00 | 1.57900 | 0.00000 | 0.00000 | 102.15 | 7212928.16 |
| 35065 | 2008.04.16 00:33 | close | 12828 | 25.00 | 1.57920 | 0.00000 | 0.00000 | -497.85 | 7212430.31 |
| 35066 | 2008.04.16 00:59 | close | 12826 | 25.00 | 1.57880 | 0.00000 | 0.00000 | -347.85 | 7212082.46 |
| 35067 | 2008.04.16 00:59 | close | 12825 | 25.00 | 1.57880 | 0.00000 | 0.00000 | -347.85 | 7211734.61 |
| 35068 | 2008.04.16 02:00 | buy | 12829 | 25.00 | 1.57840 | 0.00000 | 0.00000 | ||
| 35069 | 2008.04.16 02:00 | modify | 12829 | 25.00 | 1.57840 | 1.57140 | 1.59440 | ||
| 35070 | 2008.04.16 08:43 | modify | 12829 | 25.00 | 1.57840 | 1.57876 | 1.59440 | ||
| 35071 | 2008.04.16 08:53 | modify | 12829 | 25.00 | 1.57840 | 1.57905 | 1.59440 | ||
| 35072 | 2008.04.16 09:05 | modify | 12829 | 25.00 | 1.57840 | 1.57937 | 1.59440 | ||
| 35073 | 2008.04.16 09:10 | modify | 12829 | 25.00 | 1.57840 | 1.58029 | 1.59440 | ||
| 35074 | 2008.04.16 09:16 | modify | 12829 | 25.00 | 1.57840 | 1.58043 | 1.59440 | ||
| 35075 | 2008.04.16 12:00 | modify | 12829 | 25.00 | 1.57840 | 1.58105 | 1.59440 | ||
| 35076 | 2008.04.16 12:05 | modify | 12829 | 25.00 | 1.57840 | 1.58183 | 1.59440 | ||
| 35077 | 2008.04.16 12:10 | modify | 12829 | 25.00 | 1.57840 | 1.58282 | 1.59440 | ||
| 35078 | 2008.04.16 12:16 | modify | 12829 | 25.00 | 1.57840 | 1.58315 | 1.59440 | ||
| 35079 | 2008.04.16 12:21 | modify | 12829 | 25.00 | 1.57840 | 1.58376 | 1.59440 | ||
| 35080 | 2008.04.16 12:26 | modify | 12829 | 25.00 | 1.57840 | 1.58394 | 1.59440 | ||
| 35081 | 2008.04.16 12:31 | modify | 12829 | 25.00 | 1.57840 | 1.58775 | 1.59440 | ||
| 35082 | 2008.04.16 12:36 | modify | 12829 | 25.00 | 1.57840 | 1.59000 | 1.59440 | ||
| 35083 | 2008.04.16 12:40 | t/p | 12829 | 25.00 | 1.59440 | 1.59000 | 1.59440 | 40000.00 | 7251734.61 |
| 35084 | 2008.04.16 22:17 | buy | 12830 | 25.00 | 1.59447 | 0.00000 | 0.00000 | ||
| 35085 | 2008.04.16 22:18 | modify | 12830 | 25.00 | 1.59447 | 1.58247 | 1.59707 | ||
| 35086 | 2008.04.16 22:37 | modify | 12830 | 25.00 | 1.59447 | 1.59457 | 1.59707 | ||
| 35087 | 2008.04.16 23:00 | sell | 12831 | 25.00 | 1.59560 | 0.00000 | 0.00000 | ||
| 35088 | 2008.04.16 23:08 | close | 12831 | 25.00 | 1.59510 | 0.00000 | 0.00000 | 1250.00 | 7252984.61 |
| 35089 | 2008.04.16 23:45 | s/l | 12830 | 25.00 | 1.59457 | 1.59457 | 1.59707 | 250.00 | 7253234.61 |
| 35090 | 2008.04.16 23:45 | buy | 12832 | 25.00 | 1.59470 | 0.00000 | 0.00000 | ||
| 35091 | 2008.04.17 00:05 | close | 12832 | 25.00 | 1.59516 | 0.00000 | 0.00000 | 924.09 | 7254158.70 |
| 35092 | 2008.04.17 00:45 | buy | 12833 | 25.00 | 1.59430 | 0.00000 | 0.00000 | ||
| 35093 | 2008.04.17 00:45 | modify | 12833 | 25.00 | 1.59430 | 1.58330 | 1.59640 | ||
| 35094 | 2008.04.17 01:00 | buy | 12834 | 25.00 | 1.59430 | 0.00000 | 0.00000 | ||
| 35095 | 2008.04.17 01:00 | modify | 12834 | 25.00 | 1.59430 | 1.58230 | 1.59690 | ||
| 35096 | 2008.04.17 01:50 | modify | 12834 | 25.00 | 1.59430 | 1.59440 | 1.59690 | ||
| 35097 | 2008.04.17 02:02 | close | 12834 | 25.00 | 1.59532 | 1.59440 | 1.59690 | 2550.00 | 7256708.70 |
| 35098 | 2008.04.17 02:30 | close | 12833 | 25.00 | 1.59590 | 1.58330 | 1.59640 | 4000.00 | 7260708.70 |
| 35099 | 2008.04.17 03:00 | buy | 12835 | 25.00 | 1.59400 | 0.00000 | 0.00000 | ||
| 35100 | 2008.04.17 03:00 | modify | 12835 | 25.00 | 1.59400 | 1.58300 | 1.59610 | ||
| 35101 | 2008.04.17 03:15 | buy | 12836 | 25.00 | 1.59370 | 0.00000 | 0.00000 | ||
| 35102 | 2008.04.17 03:15 | modify | 12836 | 25.00 | 1.59370 | 1.58170 | 1.59630 | ||
| 35103 | 2008.04.17 06:00 | close | 12836 | 25.00 | 1.59370 | 1.58170 | 1.59630 | 0.00 | 7260708.70 |
| 35104 | 2008.04.17 10:45 | close | 12835 | 25.00 | 1.59570 | 1.58300 | 1.59610 | 4250.00 | 7264958.70 |
| 35105 | 2008.04.17 15:55 | buy | 12837 | 25.00 | 1.59120 | 0.00000 | 0.00000 | ||
| 35106 | 2008.04.17 15:55 | modify | 12837 | 25.00 | 1.59120 | 1.58820 | 1.62120 | ||
| 35107 | 2008.04.17 20:58 | s/l | 12837 | 25.00 | 1.58820 | 1.58820 | 1.62120 | -7500.00 | 7257458.70 |
| 35108 | 2008.04.17 23:02 | sell | 12838 | 25.00 | 1.58809 | 0.00000 | 0.00000 | ||
| 35109 | 2008.04.17 23:09 | sell | 12839 | 25.00 | 1.58840 | 0.00000 | 0.00000 | ||
| 35110 | 2008.04.17 23:10 | sell | 12840 | 25.00 | 1.58877 | 0.00000 | 0.00000 | ||
| 35111 | 2008.04.17 23:57 | close | 12838 | 25.00 | 1.59122 | 0.00000 | 0.00000 | -7825.00 | 7249633.70 |
| 35112 | 2008.04.17 23:58 | close | 12839 | 25.00 | 1.59160 | 0.00000 | 0.00000 | -8000.00 | 7241633.70 |
| 35113 | 2008.04.18 00:08 | close | 12840 | 25.00 | 1.59170 | 0.00000 | 0.00000 | -7372.85 | 7234260.85 |
| 35114 | 2008.04.18 15:45 | sell | 12841 | 25.00 | 1.57120 | 0.00000 | 0.00000 | ||
| 35115 | 2008.04.18 15:45 | modify | 12841 | 25.00 | 1.57120 | 1.57420 | 1.54120 | ||
| 35116 | 2008.04.18 15:52 | s/l | 12841 | 25.00 | 1.57420 | 1.57420 | 1.54120 | -7500.00 | 7226760.85 |
| 35117 | 2008.04.18 20:01 | sell | 12842 | 25.00 | 1.57560 | 0.00000 | 0.00000 | ||
| 35118 | 2008.04.18 20:02 | modify | 12842 | 25.00 | 1.57560 | 1.58760 | 1.57300 | ||
| 35119 | 2008.04.18 20:07 | modify | 12842 | 25.00 | 1.57560 | 1.57550 | 1.57300 | ||
| 35120 | 2008.04.18 20:32 | s/l | 12842 | 25.00 | 1.57550 | 1.57550 | 1.57300 | 250.00 | 7227010.85 |
| 35121 | 2008.04.18 20:45 | sell | 12843 | 25.00 | 1.57670 | 0.00000 | 0.00000 | ||
| 35122 | 2008.04.18 20:45 | modify | 12843 | 25.00 | 1.57670 | 1.58770 | 1.57460 | ||
| 35123 | 2008.04.18 20:46 | sell | 12844 | 25.00 | 1.57690 | 0.00000 | 0.00000 | ||
| 35124 | 2008.04.18 20:47 | modify | 12844 | 25.00 | 1.57690 | 1.58890 | 1.57430 | ||
| 35125 | 2008.04.21 02:03 | close | 12844 | 25.00 | 1.57990 | 1.58890 | 1.57430 | -7547.85 | 7219463.00 |
| 35126 | 2008.04.21 09:15 | close | 12843 | 25.00 | 1.58000 | 1.58770 | 1.57460 | -8297.85 | 7211165.15 |
| 35127 | 2008.04.21 19:00 | buy | 12845 | 25.00 | 1.58830 | 0.00000 | 0.00000 | ||
| 35128 | 2008.04.21 19:00 | modify | 12845 | 25.00 | 1.58830 | 1.57730 | 1.59040 | ||
| 35129 | 2008.04.21 21:20 | t/p | 12845 | 25.00 | 1.59040 | 1.57730 | 1.59040 | 5250.00 | 7216415.15 |
| 35130 | 2008.04.21 23:00 | sell | 12846 | 25.00 | 1.59270 | 0.00000 | 0.00000 | ||
| 35131 | 2008.04.21 23:00 | sell | 12847 | 25.00 | 1.59270 | 0.00000 | 0.00000 | ||
| 35132 | 2008.04.21 23:19 | close | 12847 | 25.00 | 1.59230 | 0.00000 | 0.00000 | 1000.00 | 7217415.15 |
| 35133 | 2008.04.21 23:19 | close | 12846 | 25.00 | 1.59230 | 0.00000 | 0.00000 | 1000.00 | 7218415.15 |
| 35134 | 2008.04.21 23:19 | sell | 12848 | 25.00 | 1.59210 | 0.00000 | 0.00000 | ||
| 35135 | 2008.04.21 23:19 | sell | 12849 | 25.00 | 1.59210 | 0.00000 | 0.00000 | ||
| 35136 | 2008.04.21 23:22 | buy | 12850 | 25.00 | 1.59190 | 0.00000 | 0.00000 | ||
| 35137 | 2008.04.21 23:34 | close | 12849 | 25.00 | 1.59170 | 0.00000 | 0.00000 | 1000.00 | 7219415.15 |
| 35138 | 2008.04.21 23:34 | close | 12848 | 25.00 | 1.59170 | 0.00000 | 0.00000 | 1000.00 | 7220415.15 |
| 35139 | 2008.04.22 01:45 | close | 12850 | 25.00 | 1.59140 | 0.00000 | 0.00000 | -1325.30 | 7219089.84 |
| 35140 | 2008.04.22 04:15 | buy | 12851 | 25.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 35141 | 2008.04.22 04:15 | modify | 12851 | 25.00 | 1.59030 | 1.57930 | 1.59240 | ||
| 35142 | 2008.04.22 04:15 | buy | 12852 | 25.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 35143 | 2008.04.22 04:15 | modify | 12852 | 25.00 | 1.59030 | 1.57830 | 1.59290 | ||
| 35144 | 2008.04.22 05:03 | modify | 12852 | 25.00 | 1.59030 | 1.59040 | 1.59290 | ||
| 35145 | 2008.04.22 05:08 | close | 12852 | 25.00 | 1.59220 | 1.59040 | 1.59290 | 4750.00 | 7223839.84 |
| 35146 | 2008.04.22 08:45 | sell | 12853 | 25.00 | 1.58630 | 0.00000 | 0.00000 | ||
| 35147 | 2008.04.22 08:45 | modify | 12853 | 25.00 | 1.58630 | 1.58930 | 1.55630 | ||
| 35148 | 2008.04.22 11:01 | s/l | 12853 | 25.00 | 1.58930 | 1.58930 | 1.55630 | -7500.00 | 7216339.84 |
| 35149 | 2008.04.22 11:15 | close | 12851 | 25.00 | 1.59230 | 1.57930 | 1.59240 | 5000.00 | 7221339.84 |
| 35150 | 2008.04.22 11:45 | buy | 12854 | 25.00 | 1.59410 | 0.00000 | 0.00000 | ||
| 35151 | 2008.04.22 11:45 | modify | 12854 | 25.00 | 1.59410 | 1.59110 | 1.62410 | ||
| 35152 | 2008.04.22 15:17 | s/l | 12854 | 25.00 | 1.59110 | 1.59110 | 1.62410 | -7500.00 | 7213839.84 |
| 35153 | 2008.04.22 23:00 | buy | 12855 | 25.00 | 1.59820 | 0.00000 | 0.00000 | ||
| 35154 | 2008.04.22 23:00 | buy | 12856 | 25.00 | 1.59820 | 0.00000 | 0.00000 | ||
| 35155 | 2008.04.22 23:00 | modify | 12855 | 25.00 | 1.59820 | 1.58620 | 1.60080 | ||
| 35156 | 2008.04.22 23:05 | buy | 12857 | 25.00 | 1.59796 | 0.00000 | 0.00000 | ||
| 35157 | 2008.04.22 23:26 | close | 12857 | 25.00 | 1.59841 | 0.00000 | 0.00000 | 1125.00 | 7214964.84 |
| 35158 | 2008.04.22 23:27 | close | 12856 | 25.00 | 1.59860 | 0.00000 | 0.00000 | 1000.00 | 7215964.84 |
| 35159 | 2008.04.22 23:27 | sell | 12858 | 25.00 | 1.59860 | 0.00000 | 0.00000 | ||
| 35160 | 2008.04.22 23:58 | modify | 12855 | 25.00 | 1.59820 | 1.59830 | 1.60080 | ||
| 35161 | 2008.04.23 00:02 | close | 12855 | 25.00 | 1.59961 | 1.59830 | 1.60080 | 3449.70 | 7219414.54 |
| 35162 | 2008.04.23 00:20 | close | 12858 | 25.00 | 1.59880 | 0.00000 | 0.00000 | -547.85 | 7218866.69 |
| 35163 | 2008.04.23 04:15 | buy | 12859 | 25.00 | 1.59720 | 0.00000 | 0.00000 | ||
| 35164 | 2008.04.23 04:15 | modify | 12859 | 25.00 | 1.59720 | 1.58620 | 1.59930 | ||
| 35165 | 2008.04.23 06:18 | t/p | 12859 | 25.00 | 1.59930 | 1.58620 | 1.59930 | 5250.00 | 7224116.69 |
| 35166 | 2008.04.23 16:35 | sell | 12860 | 25.00 | 1.58790 | 0.00000 | 0.00000 | ||
| 35167 | 2008.04.23 16:35 | modify | 12860 | 25.00 | 1.58790 | 1.59090 | 1.55790 | ||
| 35168 | 2008.04.23 19:07 | s/l | 12860 | 25.00 | 1.59090 | 1.59090 | 1.55790 | -7500.00 | 7216616.69 |
| 35169 | 2008.04.23 19:30 | sell | 12861 | 25.00 | 1.59131 | 0.00000 | 0.00000 | ||
| 35170 | 2008.04.23 19:30 | modify | 12861 | 25.00 | 1.59131 | 1.60331 | 1.58871 | ||
| 35171 | 2008.04.23 19:39 | modify | 12861 | 25.00 | 1.59131 | 1.59121 | 1.58871 | ||
| 35172 | 2008.04.23 19:58 | close | 12861 | 25.00 | 1.58940 | 1.59121 | 1.58871 | 4775.00 | 7221391.69 |
| 35173 | 2008.04.23 23:00 | buy | 12862 | 25.00 | 1.58910 | 0.00000 | 0.00000 | ||
| 35174 | 2008.04.23 23:07 | buy | 12863 | 25.00 | 1.58891 | 0.00000 | 0.00000 | ||
| 35175 | 2008.04.23 23:45 | buy | 12864 | 25.00 | 1.58850 | 0.00000 | 0.00000 | ||
| 35176 | 2008.04.23 23:45 | modify | 12864 | 25.00 | 1.58850 | 1.57750 | 1.59060 | ||
| 35177 | 2008.04.24 00:05 | close | 12863 | 25.00 | 1.58945 | 0.00000 | 0.00000 | 1124.09 | 7222515.78 |
| 35178 | 2008.04.24 00:06 | close | 12862 | 25.00 | 1.58950 | 0.00000 | 0.00000 | 774.09 | 7223289.87 |
| 35179 | 2008.04.24 09:15 | sell | 12865 | 25.00 | 1.58590 | 0.00000 | 0.00000 | ||
| 35180 | 2008.04.24 09:15 | modify | 12865 | 25.00 | 1.58590 | 1.59790 | 1.58330 | ||
| 35181 | 2008.04.24 09:21 | modify | 12865 | 25.00 | 1.58590 | 1.58580 | 1.58330 | ||
| 35182 | 2008.04.24 09:31 | close | 12865 | 25.00 | 1.58390 | 1.58580 | 1.58330 | 5000.00 | 7228289.87 |
| 35183 | 2008.04.24 11:05 | sell | 12866 | 25.00 | 1.57920 | 0.00000 | 0.00000 | ||
| 35184 | 2008.04.24 11:05 | modify | 12866 | 25.00 | 1.57920 | 1.58220 | 1.54920 | ||
| 35185 | 2008.04.24 11:09 | s/l | 12864 | 25.00 | 1.57750 | 1.57750 | 1.59060 | -27725.91 | 7200563.96 |
| 35186 | 2008.04.24 16:25 | modify | 12866 | 25.00 | 1.57920 | 1.57873 | 1.54920 | ||
| 35187 | 2008.04.24 18:05 | modify | 12866 | 25.00 | 1.57920 | 1.57834 | 1.54920 | ||
| 35188 | 2008.04.24 18:22 | modify | 12866 | 25.00 | 1.57920 | 1.57827 | 1.54920 | ||
| 35189 | 2008.04.24 18:27 | modify | 12866 | 25.00 | 1.57920 | 1.57740 | 1.54920 | ||
| 35190 | 2008.04.24 19:12 | modify | 12866 | 25.00 | 1.57920 | 1.57731 | 1.54920 | ||
| 35191 | 2008.04.24 21:45 | sell | 12867 | 25.00 | 1.56820 | 0.00000 | 0.00000 | ||
| 35192 | 2008.04.24 21:45 | modify | 12867 | 25.00 | 1.56820 | 1.58020 | 1.56560 | ||
| 35193 | 2008.04.24 23:00 | sell | 12868 | 25.00 | 1.56760 | 0.00000 | 0.00000 | ||
| 35194 | 2008.04.24 23:09 | sell | 12869 | 25.00 | 1.56820 | 0.00000 | 0.00000 | ||
| 35195 | 2008.04.24 23:15 | sell | 12870 | 25.00 | 1.56840 | 0.00000 | 0.00000 | ||
| 35196 | 2008.04.24 23:15 | modify | 12870 | 25.00 | 1.56840 | 1.57940 | 1.56630 | ||
| 35197 | 2008.04.24 23:15 | sell | 12871 | 25.00 | 1.56840 | 0.00000 | 0.00000 | ||
| 35198 | 2008.04.24 23:15 | sell | 12872 | 25.00 | 1.56840 | 0.00000 | 0.00000 | ||
| 35199 | 2008.04.24 23:59 | close | 12872 | 25.00 | 1.56830 | 0.00000 | 0.00000 | 250.00 | 7200813.96 |
| 35200 | 2008.04.24 23:59 | close | 12871 | 25.00 | 1.56830 | 0.00000 | 0.00000 | 250.00 | 7201063.96 |
| 35201 | 2008.04.24 23:59 | close | 12869 | 25.00 | 1.56830 | 0.00000 | 0.00000 | -250.00 | 7200813.96 |
| 35202 | 2008.04.25 00:33 | close | 12867 | 25.00 | 1.56770 | 1.58020 | 1.56560 | 1202.15 | 7202016.11 |
| 35203 | 2008.04.25 00:33 | close | 12868 | 25.00 | 1.56770 | 0.00000 | 0.00000 | -297.85 | 7201718.26 |
| 35204 | 2008.04.25 03:45 | sell | 12873 | 25.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 35205 | 2008.04.25 03:45 | modify | 12873 | 25.00 | 1.56940 | 1.58140 | 1.56680 | ||
| 35206 | 2008.04.25 04:33 | modify | 12873 | 25.00 | 1.56940 | 1.56930 | 1.56680 | ||
| 35207 | 2008.04.25 04:41 | s/l | 12873 | 25.00 | 1.56930 | 1.56930 | 1.56680 | 250.00 | 7201968.26 |
| 35208 | 2008.04.25 05:45 | sell | 12874 | 25.00 | 1.57010 | 0.00000 | 0.00000 | ||
| 35209 | 2008.04.25 05:46 | modify | 12874 | 25.00 | 1.57010 | 1.58210 | 1.56750 | ||
| 35210 | 2008.04.25 06:03 | modify | 12874 | 25.00 | 1.57010 | 1.57000 | 1.56750 | ||
| 35211 | 2008.04.25 06:08 | s/l | 12874 | 25.00 | 1.57000 | 1.57000 | 1.56750 | 250.00 | 7202218.26 |
| 35212 | 2008.04.25 07:45 | close | 12870 | 25.00 | 1.56740 | 1.57940 | 1.56630 | 2452.15 | 7204670.41 |
| 35213 | 2008.04.25 09:27 | modify | 12866 | 25.00 | 1.57920 | 1.57713 | 1.54920 | ||
| 35214 | 2008.04.25 09:32 | modify | 12866 | 25.00 | 1.57920 | 1.57704 | 1.54920 | ||
| 35215 | 2008.04.25 09:37 | modify | 12866 | 25.00 | 1.57920 | 1.57683 | 1.54920 | ||
| 35216 | 2008.04.25 09:42 | modify | 12866 | 25.00 | 1.57920 | 1.57679 | 1.54920 | ||
| 35217 | 2008.04.25 09:51 | modify | 12866 | 25.00 | 1.57920 | 1.57656 | 1.54920 | ||
| 35218 | 2008.04.25 10:13 | modify | 12866 | 25.00 | 1.57920 | 1.57647 | 1.54920 | ||
| 35219 | 2008.04.25 10:18 | modify | 12866 | 25.00 | 1.57920 | 1.57396 | 1.54920 | ||
| 35220 | 2008.04.25 10:25 | modify | 12866 | 25.00 | 1.57920 | 1.57353 | 1.54920 | ||
| 35221 | 2008.04.25 10:33 | modify | 12866 | 25.00 | 1.57920 | 1.57317 | 1.54920 | ||
| 35222 | 2008.04.25 10:43 | modify | 12866 | 25.00 | 1.57920 | 1.57297 | 1.54920 | ||
| 35223 | 2008.04.25 10:48 | modify | 12866 | 25.00 | 1.57920 | 1.57177 | 1.54920 | ||
| 35224 | 2008.04.25 10:53 | modify | 12866 | 25.00 | 1.57920 | 1.57097 | 1.54920 | ||
| 35225 | 2008.04.25 10:58 | modify | 12866 | 25.00 | 1.57920 | 1.57047 | 1.54920 | ||
| 35226 | 2008.04.25 11:03 | modify | 12866 | 25.00 | 1.57920 | 1.56875 | 1.54920 | ||
| 35227 | 2008.04.25 11:08 | modify | 12866 | 25.00 | 1.57920 | 1.56845 | 1.54920 | ||
| 35228 | 2008.04.25 11:18 | modify | 12866 | 25.00 | 1.57920 | 1.56825 | 1.54920 | ||
| 35229 | 2008.04.25 16:30 | sell | 12875 | 25.00 | 1.56242 | 0.00000 | 0.00000 | ||
| 35230 | 2008.04.25 16:31 | modify | 12875 | 25.00 | 1.56242 | 1.57442 | 1.55982 | ||
| 35231 | 2008.04.25 16:45 | sell | 12876 | 25.00 | 1.56380 | 0.00000 | 0.00000 | ||
| 35232 | 2008.04.25 16:45 | modify | 12876 | 25.00 | 1.56380 | 1.57480 | 1.56170 | ||
| 35233 | 2008.04.25 17:31 | t/p | 12876 | 25.00 | 1.56170 | 1.57480 | 1.56170 | 5250.00 | 7209920.41 |
| 35234 | 2008.04.25 18:00 | sell | 12877 | 25.00 | 1.56580 | 0.00000 | 0.00000 | ||
| 35235 | 2008.04.25 18:00 | modify | 12877 | 25.00 | 1.56580 | 1.57680 | 1.56370 | ||
| 35236 | 2008.04.25 18:49 | t/p | 12877 | 25.00 | 1.56370 | 1.57680 | 1.56370 | 5250.00 | 7215170.41 |
| 35237 | 2008.04.25 19:45 | close | 12875 | 25.00 | 1.56258 | 1.57442 | 1.55982 | -400.00 | 7214770.41 |
| 35238 | 2008.04.25 23:45 | sell | 12878 | 25.00 | 1.56240 | 0.00000 | 0.00000 | ||
| 35239 | 2008.04.25 23:45 | modify | 12878 | 25.00 | 1.56240 | 1.57440 | 1.55980 | ||
| 35240 | 2008.04.28 01:04 | modify | 12878 | 25.00 | 1.56240 | 1.56230 | 1.55980 | ||
| 35241 | 2008.04.28 01:54 | t/p | 12878 | 25.00 | 1.55980 | 1.56230 | 1.55980 | 6452.15 | 7221222.55 |
| 35242 | 2008.04.28 04:15 | sell | 12879 | 25.00 | 1.56280 | 0.00000 | 0.00000 | ||
| 35243 | 2008.04.28 04:15 | modify | 12879 | 25.00 | 1.56280 | 1.57380 | 1.56070 | ||
| 35244 | 2008.04.28 06:18 | sell | 12880 | 25.00 | 1.56460 | 0.00000 | 0.00000 | ||
| 35245 | 2008.04.28 06:18 | modify | 12880 | 25.00 | 1.56460 | 1.57660 | 1.56200 | ||
| 35246 | 2008.04.28 09:12 | s/l | 12866 | 25.00 | 1.56825 | 1.56825 | 1.54920 | 27279.30 | 7248501.85 |
| 35247 | 2008.04.28 10:02 | modify | 12880 | 25.00 | 1.56460 | 1.56450 | 1.56200 | ||
| 35248 | 2008.04.28 10:07 | close | 12880 | 25.00 | 1.56259 | 1.56450 | 1.56200 | 5025.00 | 7253526.85 |
| 35249 | 2008.04.28 10:15 | close | 12879 | 25.00 | 1.56250 | 1.57380 | 1.56070 | 750.00 | 7254276.85 |
| 35250 | 2008.04.28 23:29 | sell | 12881 | 25.00 | 1.56430 | 0.00000 | 0.00000 | ||
| 35251 | 2008.04.28 23:29 | sell | 12882 | 25.00 | 1.56430 | 0.00000 | 0.00000 | ||
| 35252 | 2008.04.28 23:40 | sell | 12883 | 25.00 | 1.56496 | 0.00000 | 0.00000 | ||
| 35253 | 2008.04.28 23:41 | sell | 12884 | 25.00 | 1.56518 | 0.00000 | 0.00000 | ||
| 35254 | 2008.04.28 23:45 | sell | 12885 | 25.00 | 1.56540 | 0.00000 | 0.00000 | ||
| 35255 | 2008.04.28 23:45 | modify | 12885 | 25.00 | 1.56540 | 1.57640 | 1.56330 | ||
| 35256 | 2008.04.29 00:45 | close | 12884 | 25.00 | 1.56532 | 0.00000 | 0.00000 | -397.85 | 7253879.00 |
| 35257 | 2008.04.29 00:47 | close | 12883 | 25.00 | 1.56500 | 0.00000 | 0.00000 | -147.85 | 7253731.15 |
| 35258 | 2008.04.29 02:09 | close | 12882 | 25.00 | 1.56440 | 0.00000 | 0.00000 | -297.85 | 7253433.30 |
| 35259 | 2008.04.29 02:09 | close | 12881 | 25.00 | 1.56440 | 0.00000 | 0.00000 | -297.85 | 7253135.45 |
| 35260 | 2008.04.29 05:00 | close | 12885 | 25.00 | 1.56370 | 1.57640 | 1.56330 | 4202.15 | 7257337.59 |
| 35261 | 2008.04.29 17:15 | sell | 12886 | 25.00 | 1.55820 | 0.00000 | 0.00000 | ||
| 35262 | 2008.04.29 17:15 | modify | 12886 | 25.00 | 1.55820 | 1.57020 | 1.55560 | ||
| 35263 | 2008.04.29 20:00 | close | 12886 | 25.00 | 1.55830 | 1.57020 | 1.55560 | -250.00 | 7257087.59 |
| 35264 | 2008.04.29 23:37 | sell | 12887 | 25.00 | 1.55666 | 0.00000 | 0.00000 | ||
| 35265 | 2008.04.29 23:37 | sell | 12888 | 25.00 | 1.55666 | 0.00000 | 0.00000 | ||
| 35266 | 2008.04.29 23:39 | sell | 12889 | 25.00 | 1.55680 | 0.00000 | 0.00000 | ||
| 35267 | 2008.04.30 00:19 | close | 12889 | 25.00 | 1.55690 | 0.00000 | 0.00000 | -297.85 | 7256789.74 |
| 35268 | 2008.04.30 00:23 | close | 12888 | 25.00 | 1.55670 | 0.00000 | 0.00000 | -147.85 | 7256641.89 |
| 35269 | 2008.04.30 00:23 | close | 12887 | 25.00 | 1.55670 | 0.00000 | 0.00000 | -147.85 | 7256494.04 |
| 35270 | 2008.04.30 23:26 | sell | 12890 | 25.00 | 1.56252 | 0.00000 | 0.00000 | ||
| 35271 | 2008.05.01 00:00 | sell | 12891 | 25.00 | 1.56210 | 0.00000 | 0.00000 | ||
| 35272 | 2008.05.01 00:00 | modify | 12891 | 25.00 | 1.56210 | 1.56910 | 1.54610 | ||
| 35273 | 2008.05.01 00:00 | close | 12890 | 25.00 | 1.56212 | 0.00000 | 0.00000 | 856.45 | 7257350.48 |
| 35274 | 2008.05.01 09:00 | buy | 12892 | 25.00 | 1.56290 | 0.00000 | 0.00000 | ||
| 35275 | 2008.05.01 09:00 | modify | 12892 | 25.00 | 1.56290 | 1.55190 | 1.56500 | ||
| 35276 | 2008.05.01 10:23 | modify | 12891 | 25.00 | 1.56210 | 1.56181 | 1.54610 | ||
| 35277 | 2008.05.01 10:25 | sell | 12893 | 25.00 | 1.55680 | 0.00000 | 0.00000 | ||
| 35278 | 2008.05.01 10:25 | modify | 12893 | 25.00 | 1.55680 | 1.55980 | 1.52680 | ||
| 35279 | 2008.05.01 10:29 | modify | 12891 | 25.00 | 1.56210 | 1.56170 | 1.54610 | ||
| 35280 | 2008.05.01 10:34 | modify | 12891 | 25.00 | 1.56210 | 1.56113 | 1.54610 | ||
| 35281 | 2008.05.01 10:39 | modify | 12891 | 25.00 | 1.56210 | 1.55997 | 1.54610 | ||
| 35282 | 2008.05.01 10:44 | modify | 12891 | 25.00 | 1.56210 | 1.55979 | 1.54610 | ||
| 35283 | 2008.05.01 10:49 | modify | 12891 | 25.00 | 1.56210 | 1.55939 | 1.54610 | ||
| 35284 | 2008.05.01 10:54 | modify | 12891 | 25.00 | 1.56210 | 1.55864 | 1.54610 | ||
| 35285 | 2008.05.01 10:56 | s/l | 12892 | 25.00 | 1.55190 | 1.55190 | 1.56500 | -27500.00 | 7229850.48 |
| 35286 | 2008.05.01 11:43 | modify | 12891 | 25.00 | 1.56210 | 1.55814 | 1.54610 | ||
| 35287 | 2008.05.01 11:48 | modify | 12891 | 25.00 | 1.56210 | 1.55798 | 1.54610 | ||
| 35288 | 2008.05.01 11:59 | modify | 12891 | 25.00 | 1.56210 | 1.55790 | 1.54610 | ||
| 35289 | 2008.05.01 12:22 | modify | 12891 | 25.00 | 1.56210 | 1.55788 | 1.54610 | ||
| 35290 | 2008.05.01 12:27 | modify | 12891 | 25.00 | 1.56210 | 1.55731 | 1.54610 | ||
| 35291 | 2008.05.01 12:32 | modify | 12891 | 25.00 | 1.56210 | 1.55659 | 1.54610 | ||
| 35292 | 2008.05.01 15:33 | modify | 12891 | 25.00 | 1.56210 | 1.55645 | 1.54610 | ||
| 35293 | 2008.05.01 15:38 | modify | 12891 | 25.00 | 1.56210 | 1.55056 | 1.54610 | ||
| 35294 | 2008.05.01 15:43 | modify | 12891 | 25.00 | 1.56210 | 1.55010 | 1.54610 | ||
| 35295 | 2008.05.01 16:13 | s/l | 12891 | 25.00 | 1.55010 | 1.55010 | 1.54610 | 30000.00 | 7259850.48 |
| 35296 | 2008.05.01 17:03 | modify | 12893 | 25.00 | 1.55680 | 1.55649 | 1.52680 | ||
| 35297 | 2008.05.01 17:08 | modify | 12893 | 25.00 | 1.55680 | 1.55559 | 1.52680 | ||
| 35298 | 2008.05.01 17:25 | modify | 12893 | 25.00 | 1.55680 | 1.55523 | 1.52680 | ||
| 35299 | 2008.05.01 17:38 | modify | 12893 | 25.00 | 1.55680 | 1.55489 | 1.52680 | ||
| 35300 | 2008.05.01 18:08 | modify | 12893 | 25.00 | 1.55680 | 1.55460 | 1.52680 | ||
| 35301 | 2008.05.01 20:18 | modify | 12893 | 25.00 | 1.55680 | 1.55419 | 1.52680 | ||
| 35302 | 2008.05.01 23:00 | sell | 12894 | 25.00 | 1.54576 | 0.00000 | 0.00000 | ||
| 35303 | 2008.05.01 23:05 | sell | 12895 | 25.00 | 1.54596 | 0.00000 | 0.00000 | ||
| 35304 | 2008.05.01 23:06 | sell | 12896 | 25.00 | 1.54618 | 0.00000 | 0.00000 | ||
| 35305 | 2008.05.01 23:06 | sell | 12897 | 25.00 | 1.54618 | 0.00000 | 0.00000 | ||
| 35306 | 2008.05.01 23:15 | sell | 12898 | 25.00 | 1.54660 | 0.00000 | 0.00000 | ||
| 35307 | 2008.05.01 23:15 | modify | 12898 | 25.00 | 1.54660 | 1.55760 | 1.54450 | ||
| 35308 | 2008.05.01 23:15 | sell | 12899 | 25.00 | 1.54660 | 0.00000 | 0.00000 | ||
| 35309 | 2008.05.01 23:15 | modify | 12899 | 25.00 | 1.54660 | 1.55860 | 1.54400 | ||
| 35310 | 2008.05.02 03:30 | close | 12899 | 25.00 | 1.54695 | 1.55860 | 1.54400 | -922.85 | 7258927.63 |
| 35311 | 2008.05.02 04:02 | close | 12897 | 25.00 | 1.54638 | 0.00000 | 0.00000 | -547.85 | 7258379.78 |
| 35312 | 2008.05.02 04:02 | close | 12896 | 25.00 | 1.54638 | 0.00000 | 0.00000 | -547.85 | 7257831.93 |
| 35313 | 2008.05.02 04:13 | close | 12895 | 25.00 | 1.54600 | 0.00000 | 0.00000 | -147.85 | 7257684.08 |
| 35314 | 2008.05.02 04:15 | close | 12898 | 25.00 | 1.54600 | 1.55760 | 1.54450 | 1452.15 | 7259136.23 |
| 35315 | 2008.05.02 04:15 | close | 12894 | 25.00 | 1.54561 | 0.00000 | 0.00000 | 327.15 | 7259463.38 |
| 35316 | 2008.05.02 06:18 | modify | 12893 | 25.00 | 1.55680 | 1.55414 | 1.52680 | ||
| 35317 | 2008.05.02 09:01 | modify | 12893 | 25.00 | 1.55680 | 1.55410 | 1.52680 | ||
| 35318 | 2008.05.02 09:18 | modify | 12893 | 25.00 | 1.55680 | 1.55402 | 1.52680 | ||
| 35319 | 2008.05.02 09:25 | modify | 12893 | 25.00 | 1.55680 | 1.55375 | 1.52680 | ||
| 35320 | 2008.05.02 14:06 | modify | 12893 | 25.00 | 1.55680 | 1.55365 | 1.52680 | ||
| 35321 | 2008.05.02 14:32 | modify | 12893 | 25.00 | 1.55680 | 1.55363 | 1.52680 | ||
| 35322 | 2008.05.02 15:05 | modify | 12893 | 25.00 | 1.55680 | 1.55334 | 1.52680 | ||
| 35323 | 2008.05.02 15:30 | modify | 12893 | 25.00 | 1.55680 | 1.55204 | 1.52680 | ||
| 35324 | 2008.05.02 15:35 | modify | 12893 | 25.00 | 1.55680 | 1.54664 | 1.52680 | ||
| 35325 | 2008.05.02 23:17 | sell | 12900 | 25.00 | 1.54269 | 0.00000 | 0.00000 | ||
| 35326 | 2008.05.02 23:17 | modify | 12900 | 25.00 | 1.54269 | 1.55469 | 1.54009 | ||
| 35327 | 2008.05.05 01:15 | sell | 12901 | 25.00 | 1.54340 | 0.00000 | 0.00000 | ||
| 35328 | 2008.05.05 01:15 | modify | 12901 | 25.00 | 1.54340 | 1.55440 | 1.54130 | ||
| 35329 | 2008.05.05 05:51 | s/l | 12893 | 25.00 | 1.54664 | 1.54664 | 1.52680 | 25304.30 | 7284767.67 |
| 35330 | 2008.05.05 14:00 | close | 12900 | 25.00 | 1.54620 | 1.55469 | 1.54009 | -8822.85 | 7275944.82 |
| 35331 | 2008.05.05 14:15 | close | 12901 | 25.00 | 1.54550 | 1.55440 | 1.54130 | -5250.00 | 7270694.82 |
| 35332 | 2008.05.05 23:00 | buy | 12902 | 25.00 | 1.54890 | 0.00000 | 0.00000 | ||
| 35333 | 2008.05.05 23:15 | close | 12902 | 25.00 | 1.54930 | 0.00000 | 0.00000 | 1000.00 | 7271694.82 |
| 35334 | 2008.05.05 23:20 | sell | 12903 | 25.00 | 1.54937 | 0.00000 | 0.00000 | ||
| 35335 | 2008.05.06 00:27 | close | 12903 | 25.00 | 1.54955 | 0.00000 | 0.00000 | -497.85 | 7271196.97 |
| 35336 | 2008.05.06 10:40 | sell | 12904 | 25.00 | 1.54570 | 0.00000 | 0.00000 | ||
| 35337 | 2008.05.06 10:40 | modify | 12904 | 25.00 | 1.54570 | 1.54870 | 1.51570 | ||
| 35338 | 2008.05.06 11:39 | s/l | 12904 | 25.00 | 1.54870 | 1.54870 | 1.51570 | -7500.00 | 7263696.97 |
| 35339 | 2008.05.06 23:00 | buy | 12905 | 25.00 | 1.55240 | 0.00000 | 0.00000 | ||
| 35340 | 2008.05.06 23:33 | sell | 12906 | 25.00 | 1.55272 | 0.00000 | 0.00000 | ||
| 35341 | 2008.05.06 23:34 | close | 12905 | 25.00 | 1.55280 | 0.00000 | 0.00000 | 1000.00 | 7264696.97 |
| 35342 | 2008.05.06 23:40 | sell | 12907 | 25.00 | 1.55322 | 0.00000 | 0.00000 | ||
| 35343 | 2008.05.06 23:40 | sell | 12908 | 25.00 | 1.55322 | 0.00000 | 0.00000 | ||
| 35344 | 2008.05.06 23:44 | sell | 12909 | 25.00 | 1.55360 | 0.00000 | 0.00000 | ||
| 35345 | 2008.05.07 00:00 | close | 12909 | 25.00 | 1.55308 | 0.00000 | 0.00000 | 1252.15 | 7265949.12 |
| 35346 | 2008.05.07 00:02 | close | 12908 | 25.00 | 1.55270 | 0.00000 | 0.00000 | 1252.15 | 7267201.27 |
| 35347 | 2008.05.07 00:02 | close | 12907 | 25.00 | 1.55270 | 0.00000 | 0.00000 | 1252.15 | 7268453.42 |
| 35348 | 2008.05.07 00:27 | close | 12906 | 25.00 | 1.55280 | 0.00000 | 0.00000 | -247.85 | 7268205.56 |
| 35349 | 2008.05.07 21:15 | sell | 12910 | 25.00 | 1.54000 | 0.00000 | 0.00000 | ||
| 35350 | 2008.05.07 21:15 | modify | 12910 | 25.00 | 1.54000 | 1.55200 | 1.53740 | ||
| 35351 | 2008.05.07 22:45 | sell | 12911 | 25.00 | 1.54030 | 0.00000 | 0.00000 | ||
| 35352 | 2008.05.07 22:45 | modify | 12911 | 25.00 | 1.54030 | 1.55130 | 1.53820 | ||
| 35353 | 2008.05.07 23:02 | sell | 12912 | 25.00 | 1.54049 | 0.00000 | 0.00000 | ||
| 35354 | 2008.05.07 23:03 | sell | 12913 | 25.00 | 1.54060 | 0.00000 | 0.00000 | ||
| 35355 | 2008.05.07 23:03 | sell | 12914 | 25.00 | 1.54060 | 0.00000 | 0.00000 | ||
| 35356 | 2008.05.07 23:11 | close | 12914 | 25.00 | 1.54003 | 0.00000 | 0.00000 | 1425.00 | 7269630.56 |
| 35357 | 2008.05.07 23:11 | close | 12913 | 25.00 | 1.54003 | 0.00000 | 0.00000 | 1425.00 | 7271055.56 |
| 35358 | 2008.05.07 23:11 | close | 12912 | 25.00 | 1.54003 | 0.00000 | 0.00000 | 1150.00 | 7272205.56 |
| 35359 | 2008.05.07 23:19 | buy | 12915 | 25.00 | 1.53945 | 0.00000 | 0.00000 | ||
| 35360 | 2008.05.07 23:21 | modify | 12910 | 25.00 | 1.54000 | 1.53990 | 1.53740 | ||
| 35361 | 2008.05.07 23:23 | close | 12910 | 25.00 | 1.53858 | 1.53990 | 1.53740 | 3550.00 | 7275755.56 |
| 35362 | 2008.05.07 23:50 | close | 12915 | 25.00 | 1.53985 | 0.00000 | 0.00000 | 1000.00 | 7276755.56 |
| 35363 | 2008.05.08 02:00 | close | 12911 | 25.00 | 1.53830 | 1.55130 | 1.53820 | 4856.45 | 7281612.01 |
| 35364 | 2008.05.08 09:45 | sell | 12916 | 25.00 | 1.53440 | 0.00000 | 0.00000 | ||
| 35365 | 2008.05.08 09:45 | modify | 12916 | 25.00 | 1.53440 | 1.54540 | 1.53230 | ||
| 35366 | 2008.05.08 09:45 | sell | 12917 | 25.00 | 1.53440 | 0.00000 | 0.00000 | ||
| 35367 | 2008.05.08 09:45 | modify | 12917 | 25.00 | 1.53440 | 1.54640 | 1.53180 | ||
| 35368 | 2008.05.08 10:03 | modify | 12917 | 25.00 | 1.53440 | 1.53430 | 1.53180 | ||
| 35369 | 2008.05.08 10:13 | t/p | 12916 | 25.00 | 1.53230 | 1.54540 | 1.53230 | 5250.00 | 7286862.01 |
| 35370 | 2008.05.08 10:15 | close | 12917 | 25.00 | 1.53270 | 1.53430 | 1.53180 | 4250.00 | 7291112.01 |
| 35371 | 2008.05.08 13:45 | sell | 12918 | 25.00 | 1.53520 | 0.00000 | 0.00000 | ||
| 35372 | 2008.05.08 13:45 | modify | 12918 | 25.00 | 1.53520 | 1.54620 | 1.53310 | ||
| 35373 | 2008.05.08 13:45 | sell | 12919 | 25.00 | 1.53534 | 0.00000 | 0.00000 | ||
| 35374 | 2008.05.08 13:46 | modify | 12919 | 25.00 | 1.53534 | 1.54734 | 1.53274 | ||
| 35375 | 2008.05.08 14:03 | modify | 12919 | 25.00 | 1.53534 | 1.53524 | 1.53274 | ||
| 35376 | 2008.05.08 14:22 | s/l | 12919 | 25.00 | 1.53524 | 1.53524 | 1.53274 | 250.00 | 7291362.01 |
| 35377 | 2008.05.08 15:35 | t/p | 12918 | 25.00 | 1.53310 | 1.54620 | 1.53310 | 5250.00 | 7296612.01 |
| 35378 | 2008.05.08 23:02 | buy | 12920 | 25.00 | 1.53952 | 0.00000 | 0.00000 | ||
| 35379 | 2008.05.08 23:03 | buy | 12921 | 25.00 | 1.53930 | 0.00000 | 0.00000 | ||
| 35380 | 2008.05.08 23:06 | close | 12921 | 25.00 | 1.53970 | 0.00000 | 0.00000 | 1000.00 | 7297612.01 |
| 35381 | 2008.05.08 23:12 | buy | 12922 | 25.00 | 1.53920 | 0.00000 | 0.00000 | ||
| 35382 | 2008.05.08 23:45 | close | 12922 | 25.00 | 1.53960 | 0.00000 | 0.00000 | 1000.00 | 7298612.01 |
| 35383 | 2008.05.09 00:03 | close | 12920 | 25.00 | 1.54000 | 0.00000 | 0.00000 | 1124.70 | 7299736.71 |
| 35384 | 2008.05.09 23:00 | sell | 12923 | 25.00 | 1.54810 | 0.00000 | 0.00000 | ||
| 35385 | 2008.05.09 23:00 | modify | 12923 | 25.00 | 1.54810 | 1.55910 | 1.54600 | ||
| 35386 | 2008.05.12 01:00 | t/p | 12923 | 25.00 | 1.54600 | 1.55910 | 1.54600 | 5202.15 | 7304938.85 |
| 35387 | 2008.05.12 22:31 | buy | 12924 | 25.00 | 1.55305 | 0.00000 | 0.00000 | ||
| 35388 | 2008.05.12 22:32 | modify | 12924 | 25.00 | 1.55305 | 1.54105 | 1.55565 | ||
| 35389 | 2008.05.12 23:10 | sell | 12925 | 25.00 | 1.55387 | 0.00000 | 0.00000 | ||
| 35390 | 2008.05.12 23:30 | modify | 12924 | 25.00 | 1.55305 | 1.55315 | 1.55565 | ||
| 35391 | 2008.05.12 23:30 | sell | 12926 | 25.00 | 1.55426 | 0.00000 | 0.00000 | ||
| 35392 | 2008.05.12 23:47 | sell | 12927 | 25.00 | 1.55447 | 0.00000 | 0.00000 | ||
| 35393 | 2008.05.12 23:52 | t/p | 12924 | 25.00 | 1.55565 | 1.55315 | 1.55565 | 6500.00 | 7311438.85 |
| 35394 | 2008.05.13 00:30 | close | 12927 | 25.00 | 1.55460 | 0.00000 | 0.00000 | -372.85 | 7311066.00 |
| 35395 | 2008.05.13 00:32 | close | 12926 | 25.00 | 1.55440 | 0.00000 | 0.00000 | -397.85 | 7310668.15 |
| 35396 | 2008.05.13 00:40 | close | 12925 | 25.00 | 1.55403 | 0.00000 | 0.00000 | -447.85 | 7310220.30 |
| 35397 | 2008.05.13 02:00 | buy | 12928 | 25.00 | 1.55360 | 0.00000 | 0.00000 | ||
| 35398 | 2008.05.13 02:00 | modify | 12928 | 25.00 | 1.55360 | 1.54160 | 1.55620 | ||
| 35399 | 2008.05.13 02:30 | buy | 12929 | 25.00 | 1.55260 | 0.00000 | 0.00000 | ||
| 35400 | 2008.05.13 02:30 | modify | 12929 | 25.00 | 1.55260 | 1.54160 | 1.55470 | ||
| 35401 | 2008.05.13 06:22 | modify | 12928 | 25.00 | 1.55360 | 1.55370 | 1.55620 | ||
| 35402 | 2008.05.13 06:28 | s/l | 12928 | 25.00 | 1.55370 | 1.55370 | 1.55620 | 250.00 | 7310470.30 |
| 35403 | 2008.05.13 08:33 | t/p | 12929 | 25.00 | 1.55470 | 1.54160 | 1.55470 | 5250.00 | 7315720.30 |
| 35404 | 2008.05.13 23:10 | sell | 12930 | 25.00 | 1.54820 | 0.00000 | 0.00000 | ||
| 35405 | 2008.05.13 23:35 | close | 12930 | 25.00 | 1.54780 | 0.00000 | 0.00000 | 1000.00 | 7316720.30 |
| 35406 | 2008.05.13 23:38 | buy | 12931 | 25.00 | 1.54750 | 0.00000 | 0.00000 | ||
| 35407 | 2008.05.14 00:58 | close | 12931 | 25.00 | 1.54700 | 0.00000 | 0.00000 | -1325.30 | 7315395.00 |
| 35408 | 2008.05.14 10:45 | sell | 12932 | 25.00 | 1.54090 | 0.00000 | 0.00000 | ||
| 35409 | 2008.05.14 10:45 | modify | 12932 | 25.00 | 1.54090 | 1.54390 | 1.51090 | ||
| 35410 | 2008.05.14 12:37 | s/l | 12932 | 25.00 | 1.54390 | 1.54390 | 1.51090 | -7500.00 | 7307895.00 |
| 35411 | 2008.05.14 23:07 | sell | 12933 | 25.00 | 1.54640 | 0.00000 | 0.00000 | ||
| 35412 | 2008.05.14 23:07 | sell | 12934 | 25.00 | 1.54640 | 0.00000 | 0.00000 | ||
| 35413 | 2008.05.14 23:31 | close | 12934 | 25.00 | 1.54600 | 0.00000 | 0.00000 | 1000.00 | 7308895.00 |
| 35414 | 2008.05.14 23:31 | close | 12933 | 25.00 | 1.54600 | 0.00000 | 0.00000 | 1000.00 | 7309895.00 |
| 35415 | 2008.05.14 23:38 | sell | 12935 | 25.00 | 1.54650 | 0.00000 | 0.00000 | ||
| 35416 | 2008.05.14 23:38 | sell | 12936 | 25.00 | 1.54650 | 0.00000 | 0.00000 | ||
| 35417 | 2008.05.14 23:38 | sell | 12937 | 25.00 | 1.54650 | 0.00000 | 0.00000 | ||
| 35418 | 2008.05.14 23:41 | sell | 12938 | 25.00 | 1.54650 | 0.00000 | 0.00000 | ||
| 35419 | 2008.05.15 01:52 | close | 12938 | 25.00 | 1.54668 | 0.00000 | 0.00000 | -593.55 | 7309301.44 |
| 35420 | 2008.05.15 01:52 | close | 12937 | 25.00 | 1.54668 | 0.00000 | 0.00000 | -593.55 | 7308707.89 |
| 35421 | 2008.05.15 01:52 | close | 12936 | 25.00 | 1.54668 | 0.00000 | 0.00000 | -593.55 | 7308114.33 |
| 35422 | 2008.05.15 01:52 | close | 12935 | 25.00 | 1.54668 | 0.00000 | 0.00000 | -593.55 | 7307520.78 |
| 35423 | 2008.05.15 09:30 | buy | 12939 | 25.00 | 1.55320 | 0.00000 | 0.00000 | ||
| 35424 | 2008.05.15 09:30 | modify | 12939 | 25.00 | 1.55320 | 1.55020 | 1.58320 | ||
| 35425 | 2008.05.15 12:03 | s/l | 12939 | 25.00 | 1.55020 | 1.55020 | 1.58320 | -7500.00 | 7300020.78 |
| 35426 | 2008.05.15 19:40 | sell | 12940 | 25.00 | 1.54340 | 0.00000 | 0.00000 | ||
| 35427 | 2008.05.15 19:40 | modify | 12940 | 25.00 | 1.54340 | 1.54640 | 1.51340 | ||
| 35428 | 2008.05.15 22:29 | s/l | 12940 | 25.00 | 1.54640 | 1.54640 | 1.51340 | -7500.00 | 7292520.78 |
| 35429 | 2008.05.15 23:00 | sell | 12941 | 25.00 | 1.54620 | 0.00000 | 0.00000 | ||
| 35430 | 2008.05.15 23:00 | sell | 12942 | 25.00 | 1.54620 | 0.00000 | 0.00000 | ||
| 35431 | 2008.05.15 23:00 | sell | 12943 | 25.00 | 1.54635 | 0.00000 | 0.00000 | ||
| 35432 | 2008.05.15 23:14 | close | 12943 | 25.00 | 1.54590 | 0.00000 | 0.00000 | 1125.00 | 7293645.78 |
| 35433 | 2008.05.15 23:17 | close | 12942 | 25.00 | 1.54580 | 0.00000 | 0.00000 | 1000.00 | 7294645.78 |
| 35434 | 2008.05.15 23:17 | close | 12941 | 25.00 | 1.54580 | 0.00000 | 0.00000 | 1000.00 | 7295645.78 |
| 35435 | 2008.05.15 23:32 | buy | 12944 | 25.00 | 1.54528 | 0.00000 | 0.00000 | ||
| 35436 | 2008.05.16 01:25 | close | 12944 | 25.00 | 1.54478 | 0.00000 | 0.00000 | -1325.30 | 7294320.48 |
| 35437 | 2008.05.19 01:45 | buy | 12945 | 25.00 | 1.55760 | 0.00000 | 0.00000 | ||
| 35438 | 2008.05.19 01:45 | modify | 12945 | 25.00 | 1.55760 | 1.54660 | 1.55970 | ||
| 35439 | 2008.05.19 04:48 | buy | 12946 | 25.00 | 1.55720 | 0.00000 | 0.00000 | ||
| 35440 | 2008.05.19 04:48 | modify | 12946 | 25.00 | 1.55720 | 1.54520 | 1.55980 | ||
| 35441 | 2008.05.19 08:30 | close | 12946 | 25.00 | 1.55800 | 1.54520 | 1.55980 | 2000.00 | 7296320.48 |
| 35442 | 2008.05.19 08:45 | close | 12945 | 25.00 | 1.55890 | 1.54660 | 1.55970 | 3250.00 | 7299570.48 |
| 35443 | 2008.05.19 23:05 | buy | 12947 | 25.00 | 1.55040 | 0.00000 | 0.00000 | ||
| 35444 | 2008.05.19 23:11 | buy | 12948 | 25.00 | 1.55005 | 0.00000 | 0.00000 | ||
| 35445 | 2008.05.19 23:15 | buy | 12949 | 25.00 | 1.55000 | 0.00000 | 0.00000 | ||
| 35446 | 2008.05.19 23:15 | modify | 12949 | 25.00 | 1.55000 | 1.53900 | 1.55210 | ||
| 35447 | 2008.05.19 23:37 | sell | 12950 | 25.00 | 1.55040 | 0.00000 | 0.00000 | ||
| 35448 | 2008.05.19 23:47 | close | 12948 | 25.00 | 1.55056 | 0.00000 | 0.00000 | 1275.00 | 7300845.48 |
| 35449 | 2008.05.19 23:53 | close | 12947 | 25.00 | 1.55086 | 0.00000 | 0.00000 | 1150.00 | 7301995.48 |
| 35450 | 2008.05.20 00:00 | buy | 12951 | 25.00 | 1.55110 | 0.00000 | 0.00000 | ||
| 35451 | 2008.05.20 00:00 | modify | 12951 | 25.00 | 1.55110 | 1.54410 | 1.56710 | ||
| 35452 | 2008.05.20 00:45 | close | 12949 | 25.00 | 1.55170 | 1.53900 | 1.55210 | 4174.70 | 7306170.17 |
| 35453 | 2008.05.20 00:45 | sell | 12952 | 25.00 | 1.55170 | 0.00000 | 0.00000 | ||
| 35454 | 2008.05.20 00:45 | modify | 12952 | 25.00 | 1.55170 | 1.56270 | 1.54960 | ||
| 35455 | 2008.05.20 02:06 | close | 12950 | 25.00 | 1.55330 | 0.00000 | 0.00000 | -7297.85 | 7298872.32 |
| 35456 | 2008.05.20 09:18 | modify | 12951 | 25.00 | 1.55110 | 1.55129 | 1.56710 | ||
| 35457 | 2008.05.20 09:23 | modify | 12951 | 25.00 | 1.55110 | 1.55161 | 1.56710 | ||
| 35458 | 2008.05.20 09:28 | modify | 12951 | 25.00 | 1.55110 | 1.55232 | 1.56710 | ||
| 35459 | 2008.05.20 09:35 | modify | 12951 | 25.00 | 1.55110 | 1.55252 | 1.56710 | ||
| 35460 | 2008.05.20 09:58 | modify | 12951 | 25.00 | 1.55110 | 1.55268 | 1.56710 | ||
| 35461 | 2008.05.20 10:03 | modify | 12951 | 25.00 | 1.55110 | 1.55378 | 1.56710 | ||
| 35462 | 2008.05.20 10:32 | modify | 12951 | 25.00 | 1.55110 | 1.55392 | 1.56710 | ||
| 35463 | 2008.05.20 10:38 | modify | 12951 | 25.00 | 1.55110 | 1.55414 | 1.56710 | ||
| 35464 | 2008.05.20 10:43 | modify | 12951 | 25.00 | 1.55110 | 1.55461 | 1.56710 | ||
| 35465 | 2008.05.20 11:17 | modify | 12951 | 25.00 | 1.55110 | 1.55464 | 1.56710 | ||
| 35466 | 2008.05.20 11:25 | modify | 12951 | 25.00 | 1.55110 | 1.55475 | 1.56710 | ||
| 35467 | 2008.05.20 11:30 | modify | 12951 | 25.00 | 1.55110 | 1.55477 | 1.56710 | ||
| 35468 | 2008.05.20 11:58 | modify | 12951 | 25.00 | 1.55110 | 1.55490 | 1.56710 | ||
| 35469 | 2008.05.20 12:22 | modify | 12951 | 25.00 | 1.55110 | 1.55558 | 1.56710 | ||
| 35470 | 2008.05.20 12:25 | s/l | 12952 | 25.00 | 1.56270 | 1.56270 | 1.54960 | -27500.00 | 7271372.32 |
| 35471 | 2008.05.20 12:27 | modify | 12951 | 25.00 | 1.55110 | 1.56111 | 1.56710 | ||
| 35472 | 2008.05.20 13:10 | modify | 12951 | 25.00 | 1.55110 | 1.56123 | 1.56710 | ||
| 35473 | 2008.05.20 13:16 | modify | 12951 | 25.00 | 1.55110 | 1.56257 | 1.56710 | ||
| 35474 | 2008.05.20 13:20 | t/p | 12951 | 25.00 | 1.56710 | 1.56257 | 1.56710 | 40000.00 | 7311372.32 |
| 35475 | 2008.05.20 23:24 | buy | 12953 | 25.00 | 1.56600 | 0.00000 | 0.00000 | ||
| 35476 | 2008.05.20 23:24 | buy | 12954 | 25.00 | 1.56600 | 0.00000 | 0.00000 | ||
| 35477 | 2008.05.20 23:45 | buy | 12955 | 25.00 | 1.56550 | 0.00000 | 0.00000 | ||
| 35478 | 2008.05.20 23:45 | modify | 12955 | 25.00 | 1.56550 | 1.55450 | 1.56760 | ||
| 35479 | 2008.05.20 23:45 | buy | 12956 | 25.00 | 1.56521 | 0.00000 | 0.00000 | ||
| 35480 | 2008.05.20 23:46 | modify | 12956 | 25.00 | 1.56521 | 1.55321 | 1.56781 | ||
| 35481 | 2008.05.21 03:07 | close | 12954 | 25.00 | 1.56570 | 0.00000 | 0.00000 | -825.30 | 7310547.02 |
| 35482 | 2008.05.21 03:07 | close | 12953 | 25.00 | 1.56570 | 0.00000 | 0.00000 | -825.30 | 7309721.71 |
| 35483 | 2008.05.21 03:17 | close | 12956 | 25.00 | 1.56582 | 1.55321 | 1.56781 | 1449.70 | 7311171.41 |
| 35484 | 2008.05.21 03:30 | close | 12955 | 25.00 | 1.56650 | 1.55450 | 1.56760 | 2424.70 | 7313596.11 |
| 35485 | 2008.05.21 09:30 | buy | 12957 | 25.00 | 1.56620 | 0.00000 | 0.00000 | ||
| 35486 | 2008.05.21 09:30 | modify | 12957 | 25.00 | 1.56620 | 1.55420 | 1.56880 | ||
| 35487 | 2008.05.21 11:01 | modify | 12957 | 25.00 | 1.56620 | 1.56630 | 1.56880 | ||
| 35488 | 2008.05.21 11:02 | t/p | 12957 | 25.00 | 1.56880 | 1.56630 | 1.56880 | 6500.00 | 7320096.11 |
| 35489 | 2008.05.21 11:05 | buy | 12958 | 25.00 | 1.57210 | 0.00000 | 0.00000 | ||
| 35490 | 2008.05.21 11:05 | modify | 12958 | 25.00 | 1.57210 | 1.56910 | 1.60210 | ||
| 35491 | 2008.05.21 23:00 | sell | 12959 | 25.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 35492 | 2008.05.21 23:00 | modify | 12959 | 25.00 | 1.57890 | 1.58990 | 1.57680 | ||
| 35493 | 2008.05.21 23:00 | sell | 12960 | 25.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 35494 | 2008.05.21 23:00 | sell | 12961 | 25.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 35495 | 2008.05.21 23:44 | close | 12961 | 25.00 | 1.57900 | 0.00000 | 0.00000 | -250.00 | 7319846.11 |
| 35496 | 2008.05.21 23:44 | close | 12960 | 25.00 | 1.57900 | 0.00000 | 0.00000 | -250.00 | 7319596.11 |
| 35497 | 2008.05.21 23:44 | sell | 12962 | 25.00 | 1.57880 | 0.00000 | 0.00000 | ||
| 35498 | 2008.05.21 23:47 | sell | 12963 | 25.00 | 1.57910 | 0.00000 | 0.00000 | ||
| 35499 | 2008.05.22 00:42 | close | 12963 | 25.00 | 1.57920 | 0.00000 | 0.00000 | -393.55 | 7319202.55 |
| 35500 | 2008.05.22 01:05 | close | 12962 | 25.00 | 1.57900 | 0.00000 | 0.00000 | -643.55 | 7318559.00 |
| 35501 | 2008.05.22 02:45 | close | 12959 | 25.00 | 1.57830 | 1.58990 | 1.57680 | 1356.45 | 7319915.44 |
| 35502 | 2008.05.22 02:45 | buy | 12964 | 25.00 | 1.57830 | 0.00000 | 0.00000 | ||
| 35503 | 2008.05.22 02:45 | modify | 12964 | 25.00 | 1.57830 | 1.56730 | 1.58040 | ||
| 35504 | 2008.05.22 06:46 | buy | 12965 | 25.00 | 1.57770 | 0.00000 | 0.00000 | ||
| 35505 | 2008.05.22 06:46 | modify | 12965 | 25.00 | 1.57770 | 1.56570 | 1.58030 | ||
| 35506 | 2008.05.22 09:22 | modify | 12965 | 25.00 | 1.57770 | 1.57780 | 1.58030 | ||
| 35507 | 2008.05.22 09:23 | close | 12965 | 25.00 | 1.57940 | 1.57780 | 1.58030 | 4250.00 | 7324165.44 |
| 35508 | 2008.05.22 09:56 | modify | 12958 | 25.00 | 1.57210 | 1.57240 | 1.60210 | ||
| 35509 | 2008.05.22 09:57 | t/p | 12964 | 25.00 | 1.58040 | 1.56730 | 1.58040 | 5250.00 | 7329415.44 |
| 35510 | 2008.05.22 17:03 | s/l | 12958 | 25.00 | 1.57240 | 1.57240 | 1.60210 | 524.09 | 7329939.54 |
| 35511 | 2008.05.22 23:00 | sell | 12966 | 25.00 | 1.57120 | 0.00000 | 0.00000 | ||
| 35512 | 2008.05.22 23:00 | sell | 12967 | 25.00 | 1.57120 | 0.00000 | 0.00000 | ||
| 35513 | 2008.05.22 23:00 | sell | 12968 | 25.00 | 1.57120 | 0.00000 | 0.00000 | ||
| 35514 | 2008.05.22 23:00 | sell | 12969 | 25.00 | 1.57120 | 0.00000 | 0.00000 | ||
| 35515 | 2008.05.22 23:30 | sell | 12970 | 25.00 | 1.57270 | 0.00000 | 0.00000 | ||
| 35516 | 2008.05.22 23:30 | modify | 12970 | 25.00 | 1.57270 | 1.58370 | 1.57060 | ||
| 35517 | 2008.05.23 03:45 | close | 12970 | 25.00 | 1.57190 | 1.58370 | 1.57060 | 1952.15 | 7331891.68 |
| 35518 | 2008.05.23 08:48 | close | 12969 | 25.00 | 1.57410 | 0.00000 | 0.00000 | -7297.85 | 7324593.83 |
| 35519 | 2008.05.23 08:48 | close | 12968 | 25.00 | 1.57410 | 0.00000 | 0.00000 | -7297.85 | 7317295.98 |
| 35520 | 2008.05.23 08:48 | close | 12967 | 25.00 | 1.57410 | 0.00000 | 0.00000 | -7297.85 | 7309998.13 |
| 35521 | 2008.05.23 08:48 | close | 12966 | 25.00 | 1.57410 | 0.00000 | 0.00000 | -7297.85 | 7302700.28 |
| 35522 | 2008.05.23 23:15 | buy | 12971 | 25.00 | 1.57720 | 0.00000 | 0.00000 | ||
| 35523 | 2008.05.23 23:15 | modify | 12971 | 25.00 | 1.57720 | 1.56620 | 1.57930 | ||
| 35524 | 2008.05.23 23:48 | buy | 12972 | 25.00 | 1.57620 | 0.00000 | 0.00000 | ||
| 35525 | 2008.05.23 23:48 | modify | 12972 | 25.00 | 1.57620 | 1.56420 | 1.57880 | ||
| 35526 | 2008.05.26 02:11 | modify | 12972 | 25.00 | 1.57620 | 1.57630 | 1.57880 | ||
| 35527 | 2008.05.26 02:12 | close | 12972 | 25.00 | 1.57780 | 1.57630 | 1.57880 | 3924.70 | 7306624.97 |
| 35528 | 2008.05.26 03:00 | close | 12971 | 25.00 | 1.57790 | 1.56620 | 1.57930 | 1674.70 | 7308299.67 |
| 35529 | 2008.05.26 23:15 | sell | 12973 | 25.00 | 1.57750 | 0.00000 | 0.00000 | ||
| 35530 | 2008.05.26 23:15 | sell | 12974 | 25.00 | 1.57750 | 0.00000 | 0.00000 | ||
| 35531 | 2008.05.26 23:15 | sell | 12975 | 25.00 | 1.57750 | 0.00000 | 0.00000 | ||
| 35532 | 2008.05.26 23:16 | close | 12975 | 25.00 | 1.57706 | 0.00000 | 0.00000 | 1100.00 | 7309399.67 |
| 35533 | 2008.05.26 23:16 | close | 12974 | 25.00 | 1.57706 | 0.00000 | 0.00000 | 1100.00 | 7310499.67 |
| 35534 | 2008.05.26 23:16 | close | 12973 | 25.00 | 1.57706 | 0.00000 | 0.00000 | 1100.00 | 7311599.67 |
| 35535 | 2008.05.27 09:25 | sell | 12976 | 25.00 | 1.57760 | 0.00000 | 0.00000 | ||
| 35536 | 2008.05.27 09:25 | modify | 12976 | 25.00 | 1.57760 | 1.58060 | 1.54760 | ||
| 35537 | 2008.05.27 23:00 | buy | 12977 | 25.00 | 1.56960 | 0.00000 | 0.00000 | ||
| 35538 | 2008.05.27 23:00 | modify | 12977 | 25.00 | 1.56960 | 1.55860 | 1.57170 | ||
| 35539 | 2008.05.28 00:00 | buy | 12978 | 25.00 | 1.56910 | 0.00000 | 0.00000 | ||
| 35540 | 2008.05.28 00:00 | modify | 12978 | 25.00 | 1.56910 | 1.56210 | 1.58510 | ||
| 35541 | 2008.05.28 00:37 | modify | 12976 | 25.00 | 1.57760 | 1.57745 | 1.54760 | ||
| 35542 | 2008.05.28 02:15 | sell | 12979 | 25.00 | 1.56955 | 0.00000 | 0.00000 | ||
| 35543 | 2008.05.28 02:16 | modify | 12979 | 25.00 | 1.56955 | 1.58155 | 1.56695 | ||
| 35544 | 2008.05.28 02:27 | modify | 12979 | 25.00 | 1.56955 | 1.56945 | 1.56695 | ||
| 35545 | 2008.05.28 02:40 | s/l | 12979 | 25.00 | 1.56945 | 1.56945 | 1.56695 | 250.00 | 7311849.67 |
| 35546 | 2008.05.28 04:02 | modify | 12976 | 25.00 | 1.57760 | 1.57727 | 1.54760 | ||
| 35547 | 2008.05.28 05:00 | close | 12977 | 25.00 | 1.56970 | 1.55860 | 1.57170 | 174.70 | 7312024.37 |
| 35548 | 2008.05.28 05:00 | sell | 12980 | 25.00 | 1.56970 | 0.00000 | 0.00000 | ||
| 35549 | 2008.05.28 05:00 | modify | 12980 | 25.00 | 1.56970 | 1.58070 | 1.56760 | ||
| 35550 | 2008.05.28 05:52 | sell | 12981 | 25.00 | 1.57000 | 0.00000 | 0.00000 | ||
| 35551 | 2008.05.28 05:53 | modify | 12981 | 25.00 | 1.57000 | 1.58200 | 1.56740 | ||
| 35552 | 2008.05.28 09:18 | modify | 12978 | 25.00 | 1.56910 | 1.56925 | 1.58510 | ||
| 35553 | 2008.05.28 09:42 | modify | 12978 | 25.00 | 1.56910 | 1.56926 | 1.58510 | ||
| 35554 | 2008.05.28 09:51 | modify | 12978 | 25.00 | 1.56910 | 1.56944 | 1.58510 | ||
| 35555 | 2008.05.28 10:00 | modify | 12978 | 25.00 | 1.56910 | 1.56946 | 1.58510 | ||
| 35556 | 2008.05.28 10:16 | modify | 12978 | 25.00 | 1.56910 | 1.56977 | 1.58510 | ||
| 35557 | 2008.05.28 10:22 | modify | 12978 | 25.00 | 1.56910 | 1.57011 | 1.58510 | ||
| 35558 | 2008.05.28 10:27 | modify | 12978 | 25.00 | 1.56910 | 1.57033 | 1.58510 | ||
| 35559 | 2008.05.28 10:42 | modify | 12978 | 25.00 | 1.56910 | 1.57036 | 1.58510 | ||
| 35560 | 2008.05.28 11:00 | modify | 12978 | 25.00 | 1.56910 | 1.57108 | 1.58510 | ||
| 35561 | 2008.05.28 11:20 | s/l | 12978 | 25.00 | 1.57108 | 1.57108 | 1.58510 | 4950.00 | 7316974.37 |
| 35562 | 2008.05.28 12:00 | close | 12981 | 25.00 | 1.57160 | 1.58200 | 1.56740 | -4000.00 | 7312974.37 |
| 35563 | 2008.05.28 12:08 | modify | 12976 | 25.00 | 1.57760 | 1.57719 | 1.54760 | ||
| 35564 | 2008.05.28 12:15 | close | 12980 | 25.00 | 1.56970 | 1.58070 | 1.56760 | 0.00 | 7312974.37 |
| 35565 | 2008.05.28 12:18 | modify | 12976 | 25.00 | 1.57760 | 1.57699 | 1.54760 | ||
| 35566 | 2008.05.28 12:26 | modify | 12976 | 25.00 | 1.57760 | 1.57684 | 1.54760 | ||
| 35567 | 2008.05.28 12:31 | modify | 12976 | 25.00 | 1.57760 | 1.57585 | 1.54760 | ||
| 35568 | 2008.05.28 14:02 | modify | 12976 | 25.00 | 1.57760 | 1.57566 | 1.54760 | ||
| 35569 | 2008.05.28 14:07 | modify | 12976 | 25.00 | 1.57760 | 1.57495 | 1.54760 | ||
| 35570 | 2008.05.28 14:16 | modify | 12976 | 25.00 | 1.57760 | 1.57480 | 1.54760 | ||
| 35571 | 2008.05.28 14:22 | modify | 12976 | 25.00 | 1.57760 | 1.57340 | 1.54760 | ||
| 35572 | 2008.05.28 14:28 | modify | 12976 | 25.00 | 1.57760 | 1.57325 | 1.54760 | ||
| 35573 | 2008.05.28 14:34 | modify | 12976 | 25.00 | 1.57760 | 1.57320 | 1.54760 | ||
| 35574 | 2008.05.28 15:18 | modify | 12976 | 25.00 | 1.57760 | 1.57267 | 1.54760 | ||
| 35575 | 2008.05.28 15:30 | modify | 12976 | 25.00 | 1.57760 | 1.57241 | 1.54760 | ||
| 35576 | 2008.05.28 15:35 | modify | 12976 | 25.00 | 1.57760 | 1.57107 | 1.54760 | ||
| 35577 | 2008.05.28 22:15 | sell | 12982 | 25.00 | 1.56440 | 0.00000 | 0.00000 | ||
| 35578 | 2008.05.28 22:15 | modify | 12982 | 25.00 | 1.56440 | 1.57640 | 1.56180 | ||
| 35579 | 2008.05.28 22:30 | sell | 12983 | 25.00 | 1.56460 | 0.00000 | 0.00000 | ||
| 35580 | 2008.05.28 22:30 | modify | 12983 | 25.00 | 1.56460 | 1.57560 | 1.56250 | ||
| 35581 | 2008.05.28 23:00 | sell | 12984 | 25.00 | 1.56450 | 0.00000 | 0.00000 | ||
| 35582 | 2008.05.28 23:02 | sell | 12985 | 25.00 | 1.56462 | 0.00000 | 0.00000 | ||
| 35583 | 2008.05.28 23:18 | close | 12985 | 25.00 | 1.56420 | 0.00000 | 0.00000 | 1050.00 | 7314024.37 |
| 35584 | 2008.05.28 23:18 | buy | 12986 | 25.00 | 1.56420 | 0.00000 | 0.00000 | ||
| 35585 | 2008.05.28 23:27 | close | 12984 | 25.00 | 1.56400 | 0.00000 | 0.00000 | 1250.00 | 7315274.37 |
| 35586 | 2008.05.28 23:45 | sell | 12987 | 25.00 | 1.56419 | 0.00000 | 0.00000 | ||
| 35587 | 2008.05.28 23:46 | sell | 12988 | 25.00 | 1.56425 | 0.00000 | 0.00000 | ||
| 35588 | 2008.05.28 23:59 | close | 12988 | 25.00 | 1.56380 | 0.00000 | 0.00000 | 1125.00 | 7316399.37 |
| 35589 | 2008.05.29 00:25 | close | 12987 | 25.00 | 1.56439 | 0.00000 | 0.00000 | -643.55 | 7315755.81 |
| 35590 | 2008.05.29 00:30 | close | 12986 | 25.00 | 1.56475 | 0.00000 | 0.00000 | 1149.09 | 7316904.90 |
| 35591 | 2008.05.29 06:53 | modify | 12982 | 25.00 | 1.56440 | 1.56430 | 1.56180 | ||
| 35592 | 2008.05.29 06:56 | s/l | 12982 | 25.00 | 1.56430 | 1.56430 | 1.56180 | 106.45 | 7317011.35 |
| 35593 | 2008.05.29 07:12 | t/p | 12983 | 25.00 | 1.56250 | 1.57560 | 1.56250 | 5106.45 | 7322117.80 |
| 35594 | 2008.05.29 08:30 | modify | 12976 | 25.00 | 1.57760 | 1.57097 | 1.54760 | ||
| 35595 | 2008.05.29 08:35 | modify | 12976 | 25.00 | 1.57760 | 1.57079 | 1.54760 | ||
| 35596 | 2008.05.29 08:42 | modify | 12976 | 25.00 | 1.57760 | 1.57067 | 1.54760 | ||
| 35597 | 2008.05.29 08:47 | modify | 12976 | 25.00 | 1.57760 | 1.57017 | 1.54760 | ||
| 35598 | 2008.05.29 09:01 | modify | 12976 | 25.00 | 1.57760 | 1.57016 | 1.54760 | ||
| 35599 | 2008.05.29 09:07 | modify | 12976 | 25.00 | 1.57760 | 1.56959 | 1.54760 | ||
| 35600 | 2008.05.29 09:12 | modify | 12976 | 25.00 | 1.57760 | 1.56819 | 1.54760 | ||
| 35601 | 2008.05.29 09:22 | modify | 12976 | 25.00 | 1.57760 | 1.56791 | 1.54760 | ||
| 35602 | 2008.05.29 09:30 | modify | 12976 | 25.00 | 1.57760 | 1.56779 | 1.54760 | ||
| 35603 | 2008.05.29 09:41 | modify | 12976 | 25.00 | 1.57760 | 1.56769 | 1.54760 | ||
| 35604 | 2008.05.29 09:46 | modify | 12976 | 25.00 | 1.57760 | 1.56669 | 1.54760 | ||
| 35605 | 2008.05.29 09:52 | modify | 12976 | 25.00 | 1.57760 | 1.56660 | 1.54760 | ||
| 35606 | 2008.05.29 11:17 | modify | 12976 | 25.00 | 1.57760 | 1.56631 | 1.54760 | ||
| 35607 | 2008.05.29 11:26 | modify | 12976 | 25.00 | 1.57760 | 1.56603 | 1.54760 | ||
| 35608 | 2008.05.29 11:31 | modify | 12976 | 25.00 | 1.57760 | 1.56516 | 1.54760 | ||
| 35609 | 2008.05.29 11:45 | modify | 12976 | 25.00 | 1.57760 | 1.56501 | 1.54760 | ||
| 35610 | 2008.05.29 12:22 | modify | 12976 | 25.00 | 1.57760 | 1.56473 | 1.54760 | ||
| 35611 | 2008.05.29 13:22 | modify | 12976 | 25.00 | 1.57760 | 1.56439 | 1.54760 | ||
| 35612 | 2008.05.29 15:45 | sell | 12989 | 25.00 | 1.55820 | 0.00000 | 0.00000 | ||
| 35613 | 2008.05.29 15:45 | modify | 12989 | 25.00 | 1.55820 | 1.56920 | 1.55610 | ||
| 35614 | 2008.05.29 15:46 | sell | 12990 | 25.00 | 1.55840 | 0.00000 | 0.00000 | ||
| 35615 | 2008.05.29 15:47 | modify | 12990 | 25.00 | 1.55840 | 1.57040 | 1.55580 | ||
| 35616 | 2008.05.29 15:52 | modify | 12990 | 25.00 | 1.55840 | 1.55830 | 1.55580 | ||
| 35617 | 2008.05.29 15:58 | t/p | 12989 | 25.00 | 1.55610 | 1.56920 | 1.55610 | 5250.00 | 7327367.80 |
| 35618 | 2008.05.29 15:58 | t/p | 12990 | 25.00 | 1.55580 | 1.55830 | 1.55580 | 6500.00 | 7333867.80 |
| 35619 | 2008.05.29 16:03 | modify | 12976 | 25.00 | 1.57760 | 1.56392 | 1.54760 | ||
| 35620 | 2008.05.29 16:12 | modify | 12976 | 25.00 | 1.57760 | 1.56374 | 1.54760 | ||
| 35621 | 2008.05.29 16:25 | modify | 12976 | 25.00 | 1.57760 | 1.56355 | 1.54760 | ||
| 35622 | 2008.05.29 16:30 | modify | 12976 | 25.00 | 1.57760 | 1.56316 | 1.54760 | ||
| 35623 | 2008.05.29 16:43 | modify | 12976 | 25.00 | 1.57760 | 1.56312 | 1.54760 | ||
| 35624 | 2008.05.29 16:49 | modify | 12976 | 25.00 | 1.57760 | 1.56292 | 1.54760 | ||
| 35625 | 2008.05.29 16:54 | modify | 12976 | 25.00 | 1.57760 | 1.56288 | 1.54760 | ||
| 35626 | 2008.05.29 17:00 | modify | 12976 | 25.00 | 1.57760 | 1.56281 | 1.54760 | ||
| 35627 | 2008.05.29 17:19 | modify | 12976 | 25.00 | 1.57760 | 1.56269 | 1.54760 | ||
| 35628 | 2008.05.29 17:55 | modify | 12976 | 25.00 | 1.57760 | 1.56251 | 1.54760 | ||
| 35629 | 2008.05.29 19:10 | modify | 12976 | 25.00 | 1.57760 | 1.56209 | 1.54760 | ||
| 35630 | 2008.05.29 19:15 | modify | 12976 | 25.00 | 1.57760 | 1.55258 | 1.54760 | ||
| 35631 | 2008.05.29 19:20 | modify | 12976 | 25.00 | 1.57760 | 1.55243 | 1.54760 | ||
| 35632 | 2008.05.29 19:27 | modify | 12976 | 25.00 | 1.57760 | 1.55240 | 1.54760 | ||
| 35633 | 2008.05.29 19:40 | modify | 12976 | 25.00 | 1.57760 | 1.55200 | 1.54760 | ||
| 35634 | 2008.05.29 20:03 | modify | 12976 | 25.00 | 1.57760 | 1.55188 | 1.54760 | ||
| 35635 | 2008.05.29 20:08 | modify | 12976 | 25.00 | 1.57760 | 1.55172 | 1.54760 | ||
| 35636 | 2008.05.29 20:22 | modify | 12976 | 25.00 | 1.57760 | 1.55170 | 1.54760 | ||
| 35637 | 2008.05.29 20:31 | modify | 12976 | 25.00 | 1.57760 | 1.55146 | 1.54760 | ||
| 35638 | 2008.05.29 20:36 | modify | 12976 | 25.00 | 1.57760 | 1.55130 | 1.54760 | ||
| 35639 | 2008.05.29 20:47 | modify | 12976 | 25.00 | 1.57760 | 1.55110 | 1.54760 | ||
| 35640 | 2008.05.29 20:57 | modify | 12976 | 25.00 | 1.57760 | 1.55103 | 1.54760 | ||
| 35641 | 2008.05.29 21:02 | modify | 12976 | 25.00 | 1.57760 | 1.55085 | 1.54760 | ||
| 35642 | 2008.05.29 21:07 | modify | 12976 | 25.00 | 1.57760 | 1.55070 | 1.54760 | ||
| 35643 | 2008.05.29 21:44 | s/l | 12976 | 25.00 | 1.55070 | 1.55070 | 1.54760 | 67058.59 | 7400926.39 |
| 35644 | 2008.05.29 23:03 | sell | 12991 | 25.00 | 1.55080 | 0.00000 | 0.00000 | ||
| 35645 | 2008.05.29 23:05 | close | 12991 | 25.00 | 1.55040 | 0.00000 | 0.00000 | 1000.00 | 7401926.39 |
| 35646 | 2008.05.29 23:43 | sell | 12992 | 25.00 | 1.55049 | 0.00000 | 0.00000 | ||
| 35647 | 2008.05.29 23:43 | sell | 12993 | 25.00 | 1.55049 | 0.00000 | 0.00000 | ||
| 35648 | 2008.05.30 00:00 | sell | 12994 | 25.00 | 1.55193 | 0.00000 | 0.00000 | ||
| 35649 | 2008.05.30 00:01 | modify | 12994 | 25.00 | 1.55193 | 1.56393 | 1.54933 | ||
| 35650 | 2008.05.30 01:22 | modify | 12994 | 25.00 | 1.55193 | 1.55183 | 1.54933 | ||
| 35651 | 2008.05.30 01:51 | s/l | 12994 | 25.00 | 1.55183 | 1.55183 | 1.54933 | 250.00 | 7402176.39 |
| 35652 | 2008.05.30 05:45 | sell | 12995 | 25.00 | 1.55240 | 0.00000 | 0.00000 | ||
| 35653 | 2008.05.30 05:45 | modify | 12995 | 25.00 | 1.55240 | 1.56340 | 1.55030 | ||
| 35654 | 2008.05.30 05:45 | sell | 12996 | 25.00 | 1.55240 | 0.00000 | 0.00000 | ||
| 35655 | 2008.05.30 05:45 | modify | 12996 | 25.00 | 1.55240 | 1.56440 | 1.54980 | ||
| 35656 | 2008.05.30 08:15 | close | 12993 | 25.00 | 1.55340 | 0.00000 | 0.00000 | -7322.85 | 7394853.54 |
| 35657 | 2008.05.30 08:15 | close | 12992 | 25.00 | 1.55340 | 0.00000 | 0.00000 | -7322.85 | 7387530.69 |
| 35658 | 2008.05.30 09:01 | t/p | 12995 | 25.00 | 1.55030 | 1.56340 | 1.55030 | 5250.00 | 7392780.69 |
| 35659 | 2008.05.30 09:01 | modify | 12996 | 25.00 | 1.55240 | 1.55230 | 1.54980 | ||
| 35660 | 2008.05.30 09:02 | close | 12996 | 25.00 | 1.55057 | 1.55230 | 1.54980 | 4575.00 | 7397355.69 |
| 35661 | 2008.05.30 13:30 | sell | 12997 | 25.00 | 1.55150 | 0.00000 | 0.00000 | ||
| 35662 | 2008.05.30 13:30 | modify | 12997 | 25.00 | 1.55150 | 1.56350 | 1.54890 | ||
| 35663 | 2008.05.30 15:32 | modify | 12997 | 25.00 | 1.55150 | 1.55140 | 1.54890 | ||
| 35664 | 2008.05.30 15:36 | close | 12997 | 25.00 | 1.55005 | 1.55140 | 1.54890 | 3625.00 | 7400980.69 |
| 35665 | 2008.06.02 23:24 | sell | 12998 | 25.00 | 1.55410 | 0.00000 | 0.00000 | ||
| 35666 | 2008.06.02 23:25 | sell | 12999 | 25.00 | 1.55420 | 0.00000 | 0.00000 | ||
| 35667 | 2008.06.02 23:33 | sell | 13000 | 25.00 | 1.55440 | 0.00000 | 0.00000 | ||
| 35668 | 2008.06.02 23:46 | close | 13000 | 25.00 | 1.55395 | 0.00000 | 0.00000 | 1125.00 | 7402105.69 |
| 35669 | 2008.06.02 23:47 | close | 12999 | 25.00 | 1.55370 | 0.00000 | 0.00000 | 1250.00 | 7403355.69 |
| 35670 | 2008.06.02 23:47 | close | 12998 | 25.00 | 1.55370 | 0.00000 | 0.00000 | 1000.00 | 7404355.69 |
| 35671 | 2008.06.03 16:05 | sell | 13001 | 25.00 | 1.55510 | 0.00000 | 0.00000 | ||
| 35672 | 2008.06.03 16:05 | modify | 13001 | 25.00 | 1.55510 | 1.55810 | 1.52510 | ||
| 35673 | 2008.06.03 16:22 | modify | 13001 | 25.00 | 1.55510 | 1.55455 | 1.52510 | ||
| 35674 | 2008.06.03 16:27 | modify | 13001 | 25.00 | 1.55510 | 1.55352 | 1.52510 | ||
| 35675 | 2008.06.03 16:37 | modify | 13001 | 25.00 | 1.55510 | 1.55315 | 1.52510 | ||
| 35676 | 2008.06.03 16:42 | modify | 13001 | 25.00 | 1.55510 | 1.55256 | 1.52510 | ||
| 35677 | 2008.06.03 16:47 | modify | 13001 | 25.00 | 1.55510 | 1.55238 | 1.52510 | ||
| 35678 | 2008.06.03 21:00 | sell | 13002 | 25.00 | 1.54660 | 0.00000 | 0.00000 | ||
| 35679 | 2008.06.03 21:00 | modify | 13002 | 25.00 | 1.54660 | 1.55760 | 1.54450 | ||
| 35680 | 2008.06.03 21:15 | sell | 13003 | 25.00 | 1.54640 | 0.00000 | 0.00000 | ||
| 35681 | 2008.06.03 21:15 | modify | 13003 | 25.00 | 1.54640 | 1.55840 | 1.54380 | ||
| 35682 | 2008.06.03 22:07 | modify | 13003 | 25.00 | 1.54640 | 1.54630 | 1.54380 | ||
| 35683 | 2008.06.03 22:16 | s/l | 13003 | 25.00 | 1.54630 | 1.54630 | 1.54380 | 250.00 | 7404605.69 |
| 35684 | 2008.06.03 23:15 | buy | 13004 | 25.00 | 1.54550 | 0.00000 | 0.00000 | ||
| 35685 | 2008.06.03 23:59 | t/p | 13002 | 25.00 | 1.54450 | 1.55760 | 1.54450 | 5250.00 | 7409855.69 |
| 35686 | 2008.06.04 01:50 | close | 13004 | 25.00 | 1.54516 | 0.00000 | 0.00000 | -925.30 | 7408930.38 |
| 35687 | 2008.06.04 06:00 | sell | 13005 | 25.00 | 1.54570 | 0.00000 | 0.00000 | ||
| 35688 | 2008.06.04 06:00 | modify | 13005 | 25.00 | 1.54570 | 1.55770 | 1.54310 | ||
| 35689 | 2008.06.04 06:15 | sell | 13006 | 25.00 | 1.54600 | 0.00000 | 0.00000 | ||
| 35690 | 2008.06.04 06:15 | modify | 13006 | 25.00 | 1.54600 | 1.55700 | 1.54390 | ||
| 35691 | 2008.06.04 07:08 | modify | 13005 | 25.00 | 1.54570 | 1.54560 | 1.54310 | ||
| 35692 | 2008.06.04 07:22 | s/l | 13005 | 25.00 | 1.54560 | 1.54560 | 1.54310 | 250.00 | 7409180.38 |
| 35693 | 2008.06.04 08:27 | t/p | 13006 | 25.00 | 1.54390 | 1.55700 | 1.54390 | 5250.00 | 7414430.38 |
| 35694 | 2008.06.04 16:50 | modify | 13001 | 25.00 | 1.55510 | 1.55223 | 1.52510 | ||
| 35695 | 2008.06.04 23:00 | buy | 13007 | 25.00 | 1.54350 | 0.00000 | 0.00000 | ||
| 35696 | 2008.06.04 23:22 | sell | 13008 | 25.00 | 1.54360 | 0.00000 | 0.00000 | ||
| 35697 | 2008.06.04 23:30 | close | 13007 | 25.00 | 1.54390 | 0.00000 | 0.00000 | 1000.00 | 7415430.38 |
| 35698 | 2008.06.04 23:30 | sell | 13009 | 25.00 | 1.54390 | 0.00000 | 0.00000 | ||
| 35699 | 2008.06.04 23:32 | sell | 13010 | 25.00 | 1.54420 | 0.00000 | 0.00000 | ||
| 35700 | 2008.06.04 23:48 | close | 13010 | 25.00 | 1.54370 | 0.00000 | 0.00000 | 1250.00 | 7416680.38 |
| 35701 | 2008.06.05 00:10 | close | 13009 | 25.00 | 1.54380 | 0.00000 | 0.00000 | 106.45 | 7416786.83 |
| 35702 | 2008.06.05 00:10 | close | 13008 | 25.00 | 1.54380 | 0.00000 | 0.00000 | -643.55 | 7416143.27 |
| 35703 | 2008.06.05 01:00 | buy | 13011 | 25.00 | 1.54280 | 0.00000 | 0.00000 | ||
| 35704 | 2008.06.05 01:00 | modify | 13011 | 25.00 | 1.54280 | 1.53580 | 1.55880 | ||
| 35705 | 2008.06.05 04:23 | modify | 13001 | 25.00 | 1.55510 | 1.55202 | 1.52510 | ||
| 35706 | 2008.06.05 04:28 | modify | 13001 | 25.00 | 1.55510 | 1.55125 | 1.52510 | ||
| 35707 | 2008.06.05 04:34 | modify | 13001 | 25.00 | 1.55510 | 1.55059 | 1.52510 | ||
| 35708 | 2008.06.05 04:39 | modify | 13001 | 25.00 | 1.55510 | 1.55027 | 1.52510 | ||
| 35709 | 2008.06.05 04:52 | modify | 13001 | 25.00 | 1.55510 | 1.55011 | 1.52510 | ||
| 35710 | 2008.06.05 04:57 | modify | 13001 | 25.00 | 1.55510 | 1.54980 | 1.52510 | ||
| 35711 | 2008.06.05 05:02 | modify | 13001 | 25.00 | 1.55510 | 1.54967 | 1.52510 | ||
| 35712 | 2008.06.05 05:10 | modify | 13001 | 25.00 | 1.55510 | 1.54948 | 1.52510 | ||
| 35713 | 2008.06.05 07:00 | modify | 13001 | 25.00 | 1.55510 | 1.54942 | 1.52510 | ||
| 35714 | 2008.06.05 08:02 | modify | 13001 | 25.00 | 1.55510 | 1.54915 | 1.52510 | ||
| 35715 | 2008.06.05 08:07 | modify | 13001 | 25.00 | 1.55510 | 1.54885 | 1.52510 | ||
| 35716 | 2008.06.05 08:22 | modify | 13001 | 25.00 | 1.55510 | 1.54878 | 1.52510 | ||
| 35717 | 2008.06.05 12:57 | modify | 13001 | 25.00 | 1.55510 | 1.54848 | 1.52510 | ||
| 35718 | 2008.06.05 13:02 | modify | 13001 | 25.00 | 1.55510 | 1.54772 | 1.52510 | ||
| 35719 | 2008.06.05 13:08 | modify | 13001 | 25.00 | 1.55510 | 1.54732 | 1.52510 | ||
| 35720 | 2008.06.05 13:27 | modify | 13001 | 25.00 | 1.55510 | 1.54722 | 1.52510 | ||
| 35721 | 2008.06.05 14:03 | modify | 13001 | 25.00 | 1.55510 | 1.54700 | 1.52510 | ||
| 35722 | 2008.06.05 15:32 | modify | 13001 | 25.00 | 1.55510 | 1.54611 | 1.52510 | ||
| 35723 | 2008.06.05 15:57 | s/l | 13001 | 25.00 | 1.54611 | 1.54611 | 1.52510 | 22283.59 | 7438426.87 |
| 35724 | 2008.06.05 16:12 | modify | 13011 | 25.00 | 1.54280 | 1.54390 | 1.55880 | ||
| 35725 | 2008.06.05 16:22 | modify | 13011 | 25.00 | 1.54280 | 1.54477 | 1.55880 | ||
| 35726 | 2008.06.05 16:27 | modify | 13011 | 25.00 | 1.54280 | 1.54479 | 1.55880 | ||
| 35727 | 2008.06.05 16:35 | modify | 13011 | 25.00 | 1.54280 | 1.54613 | 1.55880 | ||
| 35728 | 2008.06.05 16:40 | buy | 13012 | 25.00 | 1.55330 | 0.00000 | 0.00000 | ||
| 35729 | 2008.06.05 16:40 | modify | 13012 | 25.00 | 1.55330 | 1.55030 | 1.58330 | ||
| 35730 | 2008.06.05 16:40 | modify | 13011 | 25.00 | 1.54280 | 1.54724 | 1.55880 | ||
| 35731 | 2008.06.05 16:45 | modify | 13011 | 25.00 | 1.54280 | 1.54750 | 1.55880 | ||
| 35732 | 2008.06.05 16:50 | modify | 13011 | 25.00 | 1.54280 | 1.54771 | 1.55880 | ||
| 35733 | 2008.06.05 16:55 | modify | 13011 | 25.00 | 1.54280 | 1.54794 | 1.55880 | ||
| 35734 | 2008.06.05 17:00 | modify | 13011 | 25.00 | 1.54280 | 1.54875 | 1.55880 | ||
| 35735 | 2008.06.05 17:05 | modify | 13011 | 25.00 | 1.54280 | 1.55283 | 1.55880 | ||
| 35736 | 2008.06.05 18:53 | modify | 13011 | 25.00 | 1.54280 | 1.55300 | 1.55880 | ||
| 35737 | 2008.06.05 19:04 | modify | 13011 | 25.00 | 1.54280 | 1.55310 | 1.55880 | ||
| 35738 | 2008.06.05 19:09 | modify | 13011 | 25.00 | 1.54280 | 1.55320 | 1.55880 | ||
| 35739 | 2008.06.05 19:14 | modify | 13011 | 25.00 | 1.54280 | 1.55350 | 1.55880 | ||
| 35740 | 2008.06.05 19:21 | modify | 13011 | 25.00 | 1.54280 | 1.55359 | 1.55880 | ||
| 35741 | 2008.06.05 19:56 | modify | 13011 | 25.00 | 1.54280 | 1.55385 | 1.55880 | ||
| 35742 | 2008.06.05 20:02 | modify | 13011 | 25.00 | 1.54280 | 1.55399 | 1.55880 | ||
| 35743 | 2008.06.05 20:10 | modify | 13011 | 25.00 | 1.54280 | 1.55410 | 1.55880 | ||
| 35744 | 2008.06.05 20:28 | modify | 13011 | 25.00 | 1.54280 | 1.55414 | 1.55880 | ||
| 35745 | 2008.06.05 20:33 | modify | 13011 | 25.00 | 1.54280 | 1.55500 | 1.55880 | ||
| 35746 | 2008.06.05 21:05 | modify | 13011 | 25.00 | 1.54280 | 1.55515 | 1.55880 | ||
| 35747 | 2008.06.05 21:14 | modify | 13011 | 25.00 | 1.54280 | 1.55520 | 1.55880 | ||
| 35748 | 2008.06.05 21:21 | modify | 13011 | 25.00 | 1.54280 | 1.55540 | 1.55880 | ||
| 35749 | 2008.06.05 21:23 | t/p | 13011 | 25.00 | 1.55880 | 1.55540 | 1.55880 | 40000.00 | 7478426.87 |
| 35750 | 2008.06.05 23:00 | sell | 13013 | 25.00 | 1.55970 | 0.00000 | 0.00000 | ||
| 35751 | 2008.06.05 23:00 | modify | 13013 | 25.00 | 1.55970 | 1.57070 | 1.55760 | ||
| 35752 | 2008.06.05 23:00 | sell | 13014 | 25.00 | 1.55970 | 0.00000 | 0.00000 | ||
| 35753 | 2008.06.05 23:00 | sell | 13015 | 25.00 | 1.55995 | 0.00000 | 0.00000 | ||
| 35754 | 2008.06.05 23:00 | sell | 13016 | 25.00 | 1.55995 | 0.00000 | 0.00000 | ||
| 35755 | 2008.06.05 23:05 | close | 13016 | 25.00 | 1.55934 | 0.00000 | 0.00000 | 1525.00 | 7479951.87 |
| 35756 | 2008.06.05 23:05 | close | 13015 | 25.00 | 1.55934 | 0.00000 | 0.00000 | 1525.00 | 7481476.87 |
| 35757 | 2008.06.05 23:06 | close | 13014 | 25.00 | 1.55930 | 0.00000 | 0.00000 | 1000.00 | 7482476.87 |
| 35758 | 2008.06.05 23:07 | sell | 13017 | 25.00 | 1.55939 | 0.00000 | 0.00000 | ||
| 35759 | 2008.06.05 23:47 | close | 13017 | 25.00 | 1.55955 | 0.00000 | 0.00000 | -400.00 | 7482076.87 |
| 35760 | 2008.06.06 06:45 | close | 13013 | 25.00 | 1.55810 | 1.57070 | 1.55760 | 3952.15 | 7486029.02 |
| 35761 | 2008.06.06 06:45 | buy | 13018 | 25.00 | 1.55810 | 0.00000 | 0.00000 | ||
| 35762 | 2008.06.06 06:45 | modify | 13018 | 25.00 | 1.55810 | 1.54710 | 1.56020 | ||
| 35763 | 2008.06.06 06:46 | buy | 13019 | 25.00 | 1.55800 | 0.00000 | 0.00000 | ||
| 35764 | 2008.06.06 06:47 | modify | 13019 | 25.00 | 1.55800 | 1.54600 | 1.56060 | ||
| 35765 | 2008.06.06 08:38 | modify | 13019 | 25.00 | 1.55800 | 1.55810 | 1.56060 | ||
| 35766 | 2008.06.06 08:43 | t/p | 13018 | 25.00 | 1.56020 | 1.54710 | 1.56020 | 5250.00 | 7491279.02 |
| 35767 | 2008.06.06 08:44 | t/p | 13019 | 25.00 | 1.56060 | 1.55810 | 1.56060 | 6500.00 | 7497779.02 |
| 35768 | 2008.06.06 15:30 | modify | 13012 | 25.00 | 1.55330 | 1.55607 | 1.58330 | ||
| 35769 | 2008.06.06 15:36 | modify | 13012 | 25.00 | 1.55330 | 1.56130 | 1.58330 | ||
| 35770 | 2008.06.06 17:42 | modify | 13012 | 25.00 | 1.55330 | 1.56141 | 1.58330 | ||
| 35771 | 2008.06.06 17:47 | modify | 13012 | 25.00 | 1.55330 | 1.56152 | 1.58330 | ||
| 35772 | 2008.06.06 17:52 | modify | 13012 | 25.00 | 1.55330 | 1.56156 | 1.58330 | ||
| 35773 | 2008.06.06 17:58 | modify | 13012 | 25.00 | 1.55330 | 1.56232 | 1.58330 | ||
| 35774 | 2008.06.06 18:03 | modify | 13012 | 25.00 | 1.55330 | 1.56317 | 1.58330 | ||
| 35775 | 2008.06.06 18:18 | modify | 13012 | 25.00 | 1.55330 | 1.56337 | 1.58330 | ||
| 35776 | 2008.06.06 21:07 | modify | 13012 | 25.00 | 1.55330 | 1.56359 | 1.58330 | ||
| 35777 | 2008.06.06 21:14 | modify | 13012 | 25.00 | 1.55330 | 1.56366 | 1.58330 | ||
| 35778 | 2008.06.06 21:20 | modify | 13012 | 25.00 | 1.55330 | 1.56398 | 1.58330 | ||
| 35779 | 2008.06.06 21:25 | modify | 13012 | 25.00 | 1.55330 | 1.56438 | 1.58330 | ||
| 35780 | 2008.06.06 21:31 | modify | 13012 | 25.00 | 1.55330 | 1.56454 | 1.58330 | ||
| 35781 | 2008.06.06 21:49 | modify | 13012 | 25.00 | 1.55330 | 1.56476 | 1.58330 | ||
| 35782 | 2008.06.06 21:54 | modify | 13012 | 25.00 | 1.55330 | 1.56496 | 1.58330 | ||
| 35783 | 2008.06.06 22:30 | modify | 13012 | 25.00 | 1.55330 | 1.56498 | 1.58330 | ||
| 35784 | 2008.06.06 22:35 | modify | 13012 | 25.00 | 1.55330 | 1.56500 | 1.58330 | ||
| 35785 | 2008.06.06 23:01 | modify | 13012 | 25.00 | 1.55330 | 1.56505 | 1.58330 | ||
| 35786 | 2008.06.06 23:06 | modify | 13012 | 25.00 | 1.55330 | 1.56513 | 1.58330 | ||
| 35787 | 2008.06.06 23:12 | modify | 13012 | 25.00 | 1.55330 | 1.56528 | 1.58330 | ||
| 35788 | 2008.06.06 23:15 | sell | 13020 | 25.00 | 1.57730 | 0.00000 | 0.00000 | ||
| 35789 | 2008.06.06 23:15 | modify | 13020 | 25.00 | 1.57730 | 1.58830 | 1.57520 | ||
| 35790 | 2008.06.06 23:20 | modify | 13012 | 25.00 | 1.55330 | 1.56529 | 1.58330 | ||
| 35791 | 2008.06.06 23:44 | modify | 13012 | 25.00 | 1.55330 | 1.56539 | 1.58330 | ||
| 35792 | 2008.06.06 23:53 | modify | 13012 | 25.00 | 1.55330 | 1.56549 | 1.58330 | ||
| 35793 | 2008.06.06 23:59 | modify | 13012 | 25.00 | 1.55330 | 1.56559 | 1.58330 | ||
| 35794 | 2008.06.09 01:00 | modify | 13012 | 25.00 | 1.55330 | 1.56712 | 1.58330 | ||
| 35795 | 2008.06.09 01:10 | modify | 13012 | 25.00 | 1.55330 | 1.56742 | 1.58330 | ||
| 35796 | 2008.06.09 01:15 | modify | 13012 | 25.00 | 1.55330 | 1.56762 | 1.58330 | ||
| 35797 | 2008.06.09 03:15 | buy | 13021 | 25.00 | 1.57720 | 0.00000 | 0.00000 | ||
| 35798 | 2008.06.09 03:15 | modify | 13021 | 25.00 | 1.57720 | 1.56520 | 1.57980 | ||
| 35799 | 2008.06.09 04:00 | close | 13020 | 25.00 | 1.57690 | 1.58830 | 1.57520 | 952.15 | 7498731.17 |
| 35800 | 2008.06.09 04:43 | modify | 13021 | 25.00 | 1.57720 | 1.57730 | 1.57980 | ||
| 35801 | 2008.06.09 04:49 | close | 13021 | 25.00 | 1.57890 | 1.57730 | 1.57980 | 4250.00 | 7502981.17 |
| 35802 | 2008.06.09 08:15 | buy | 13022 | 25.00 | 1.57690 | 0.00000 | 0.00000 | ||
| 35803 | 2008.06.09 08:15 | modify | 13022 | 25.00 | 1.57690 | 1.56590 | 1.57900 | ||
| 35804 | 2008.06.09 08:15 | buy | 13023 | 25.00 | 1.57690 | 0.00000 | 0.00000 | ||
| 35805 | 2008.06.09 08:15 | modify | 13023 | 25.00 | 1.57690 | 1.56490 | 1.57950 | ||
| 35806 | 2008.06.09 08:31 | modify | 13023 | 25.00 | 1.57690 | 1.57700 | 1.57950 | ||
| 35807 | 2008.06.09 08:46 | modify | 13012 | 25.00 | 1.55330 | 1.56766 | 1.58330 | ||
| 35808 | 2008.06.09 08:48 | close | 13023 | 25.00 | 1.57859 | 1.57700 | 1.57950 | 4225.00 | 7507206.17 |
| 35809 | 2008.06.09 09:30 | buy | 13024 | 25.00 | 1.57690 | 0.00000 | 0.00000 | ||
| 35810 | 2008.06.09 09:30 | modify | 13024 | 25.00 | 1.57690 | 1.56490 | 1.57950 | ||
| 35811 | 2008.06.09 09:34 | modify | 13024 | 25.00 | 1.57690 | 1.57700 | 1.57950 | ||
| 35812 | 2008.06.09 09:37 | modify | 13012 | 25.00 | 1.55330 | 1.56786 | 1.58330 | ||
| 35813 | 2008.06.09 09:38 | close | 13024 | 25.00 | 1.57847 | 1.57700 | 1.57950 | 3925.00 | 7511131.17 |
| 35814 | 2008.06.09 09:45 | close | 13022 | 25.00 | 1.57880 | 1.56590 | 1.57900 | 4750.00 | 7515881.17 |
| 35815 | 2008.06.09 09:45 | modify | 13012 | 25.00 | 1.55330 | 1.56806 | 1.58330 | ||
| 35816 | 2008.06.09 09:50 | modify | 13012 | 25.00 | 1.55330 | 1.56815 | 1.58330 | ||
| 35817 | 2008.06.09 09:55 | modify | 13012 | 25.00 | 1.55330 | 1.57830 | 1.58330 | ||
| 35818 | 2008.06.09 10:05 | modify | 13012 | 25.00 | 1.55330 | 1.57834 | 1.58330 | ||
| 35819 | 2008.06.09 10:11 | modify | 13012 | 25.00 | 1.55330 | 1.57874 | 1.58330 | ||
| 35820 | 2008.06.09 10:16 | modify | 13012 | 25.00 | 1.55330 | 1.57910 | 1.58330 | ||
| 35821 | 2008.06.09 10:22 | modify | 13012 | 25.00 | 1.55330 | 1.57914 | 1.58330 | ||
| 35822 | 2008.06.09 10:27 | modify | 13012 | 25.00 | 1.55330 | 1.57994 | 1.58330 | ||
| 35823 | 2008.06.09 10:32 | modify | 13012 | 25.00 | 1.55330 | 1.58087 | 1.58330 | ||
| 35824 | 2008.06.09 10:36 | t/p | 13012 | 25.00 | 1.58330 | 1.58087 | 1.58330 | 74849.39 | 7590730.56 |
| 35825 | 2008.06.09 15:30 | buy | 13025 | 25.00 | 1.57730 | 0.00000 | 0.00000 | ||
| 35826 | 2008.06.09 15:30 | modify | 13025 | 25.00 | 1.57730 | 1.56530 | 1.57990 | ||
| 35827 | 2008.06.09 15:45 | buy | 13026 | 25.00 | 1.57650 | 0.00000 | 0.00000 | ||
| 35828 | 2008.06.09 15:45 | modify | 13026 | 25.00 | 1.57650 | 1.56550 | 1.57860 | ||
| 35829 | 2008.06.09 16:40 | sell | 13027 | 25.00 | 1.57100 | 0.00000 | 0.00000 | ||
| 35830 | 2008.06.09 16:40 | modify | 13027 | 25.00 | 1.57100 | 1.57400 | 1.54100 | ||
| 35831 | 2008.06.09 20:01 | s/l | 13025 | 25.00 | 1.56530 | 1.56530 | 1.57990 | -30000.00 | 7560730.56 |
| 35832 | 2008.06.09 20:01 | s/l | 13026 | 25.00 | 1.56550 | 1.56550 | 1.57860 | -27500.00 | 7533230.56 |
| 35833 | 2008.06.09 23:10 | sell | 13028 | 25.00 | 1.56318 | 0.00000 | 0.00000 | ||
| 35834 | 2008.06.10 00:00 | buy | 13029 | 25.00 | 1.56480 | 0.00000 | 0.00000 | ||
| 35835 | 2008.06.10 00:00 | modify | 13029 | 25.00 | 1.56480 | 1.55780 | 1.58080 | ||
| 35836 | 2008.06.10 01:45 | sell | 13030 | 25.00 | 1.56480 | 0.00000 | 0.00000 | ||
| 35837 | 2008.06.10 01:45 | modify | 13030 | 25.00 | 1.56480 | 1.57680 | 1.56220 | ||
| 35838 | 2008.06.10 02:30 | sell | 13031 | 25.00 | 1.56500 | 0.00000 | 0.00000 | ||
| 35839 | 2008.06.10 02:30 | modify | 13031 | 25.00 | 1.56500 | 1.57600 | 1.56290 | ||
| 35840 | 2008.06.10 03:09 | modify | 13030 | 25.00 | 1.56480 | 1.56470 | 1.56220 | ||
| 35841 | 2008.06.10 03:15 | t/p | 13031 | 25.00 | 1.56290 | 1.57600 | 1.56290 | 5250.00 | 7538480.56 |
| 35842 | 2008.06.10 03:15 | close | 13030 | 25.00 | 1.56250 | 1.56470 | 1.56220 | 5750.00 | 7544230.56 |
| 35843 | 2008.06.10 03:15 | close | 13028 | 25.00 | 1.56250 | 0.00000 | 0.00000 | 1652.15 | 7545882.71 |
| 35844 | 2008.06.10 03:23 | s/l | 13029 | 25.00 | 1.55780 | 1.55780 | 1.58080 | -17500.00 | 7528382.71 |
| 35845 | 2008.06.10 03:27 | modify | 13027 | 25.00 | 1.57100 | 1.57085 | 1.54100 | ||
| 35846 | 2008.06.10 08:00 | sell | 13032 | 25.00 | 1.56060 | 0.00000 | 0.00000 | ||
| 35847 | 2008.06.10 08:00 | modify | 13032 | 25.00 | 1.56060 | 1.57160 | 1.55850 | ||
| 35848 | 2008.06.10 08:03 | sell | 13033 | 25.00 | 1.56080 | 0.00000 | 0.00000 | ||
| 35849 | 2008.06.10 08:03 | modify | 13033 | 25.00 | 1.56080 | 1.57280 | 1.55820 | ||
| 35850 | 2008.06.10 08:16 | modify | 13033 | 25.00 | 1.56080 | 1.56070 | 1.55820 | ||
| 35851 | 2008.06.10 08:20 | close | 13033 | 25.00 | 1.55940 | 1.56070 | 1.55820 | 3500.00 | 7531882.71 |
| 35852 | 2008.06.10 08:28 | t/p | 13032 | 25.00 | 1.55850 | 1.57160 | 1.55850 | 5250.00 | 7537132.71 |
| 35853 | 2008.06.10 11:47 | modify | 13027 | 25.00 | 1.57100 | 1.57053 | 1.54100 | ||
| 35854 | 2008.06.10 11:52 | modify | 13027 | 25.00 | 1.57100 | 1.56995 | 1.54100 | ||
| 35855 | 2008.06.10 11:57 | modify | 13027 | 25.00 | 1.57100 | 1.56952 | 1.54100 | ||
| 35856 | 2008.06.10 12:02 | modify | 13027 | 25.00 | 1.57100 | 1.56852 | 1.54100 | ||
| 35857 | 2008.06.10 12:35 | modify | 13027 | 25.00 | 1.57100 | 1.56834 | 1.54100 | ||
| 35858 | 2008.06.10 12:40 | modify | 13027 | 25.00 | 1.57100 | 1.56660 | 1.54100 | ||
| 35859 | 2008.06.10 12:45 | modify | 13027 | 25.00 | 1.57100 | 1.56597 | 1.54100 | ||
| 35860 | 2008.06.10 12:52 | modify | 13027 | 25.00 | 1.57100 | 1.56567 | 1.54100 | ||
| 35861 | 2008.06.10 13:00 | modify | 13027 | 25.00 | 1.57100 | 1.56564 | 1.54100 | ||
| 35862 | 2008.06.10 13:05 | modify | 13027 | 25.00 | 1.57100 | 1.56555 | 1.54100 | ||
| 35863 | 2008.06.10 13:22 | modify | 13027 | 25.00 | 1.57100 | 1.56503 | 1.54100 | ||
| 35864 | 2008.06.10 13:27 | modify | 13027 | 25.00 | 1.57100 | 1.56479 | 1.54100 | ||
| 35865 | 2008.06.10 13:32 | modify | 13027 | 25.00 | 1.57100 | 1.56472 | 1.54100 | ||
| 35866 | 2008.06.10 13:42 | modify | 13027 | 25.00 | 1.57100 | 1.56463 | 1.54100 | ||
| 35867 | 2008.06.10 13:47 | modify | 13027 | 25.00 | 1.57100 | 1.56450 | 1.54100 | ||
| 35868 | 2008.06.10 15:47 | sell | 13034 | 25.00 | 1.55375 | 0.00000 | 0.00000 | ||
| 35869 | 2008.06.10 15:47 | modify | 13034 | 25.00 | 1.55375 | 1.56575 | 1.55115 | ||
| 35870 | 2008.06.10 15:53 | modify | 13034 | 25.00 | 1.55375 | 1.55365 | 1.55115 | ||
| 35871 | 2008.06.10 16:02 | close | 13034 | 25.00 | 1.55221 | 1.55365 | 1.55115 | 3850.00 | 7540982.71 |
| 35872 | 2008.06.10 16:08 | modify | 13027 | 25.00 | 1.57100 | 1.56413 | 1.54100 | ||
| 35873 | 2008.06.10 16:15 | modify | 13027 | 25.00 | 1.57100 | 1.56398 | 1.54100 | ||
| 35874 | 2008.06.10 16:20 | modify | 13027 | 25.00 | 1.57100 | 1.56338 | 1.54100 | ||
| 35875 | 2008.06.10 16:25 | modify | 13027 | 25.00 | 1.57100 | 1.56248 | 1.54100 | ||
| 35876 | 2008.06.10 17:57 | modify | 13027 | 25.00 | 1.57100 | 1.56188 | 1.54100 | ||
| 35877 | 2008.06.10 18:25 | modify | 13027 | 25.00 | 1.57100 | 1.56159 | 1.54100 | ||
| 35878 | 2008.06.10 18:30 | modify | 13027 | 25.00 | 1.57100 | 1.56064 | 1.54100 | ||
| 35879 | 2008.06.10 18:38 | modify | 13027 | 25.00 | 1.57100 | 1.56057 | 1.54100 | ||
| 35880 | 2008.06.10 20:20 | modify | 13027 | 25.00 | 1.57100 | 1.56052 | 1.54100 | ||
| 35881 | 2008.06.10 20:27 | modify | 13027 | 25.00 | 1.57100 | 1.56047 | 1.54100 | ||
| 35882 | 2008.06.10 20:32 | modify | 13027 | 25.00 | 1.57100 | 1.56022 | 1.54100 | ||
| 35883 | 2008.06.10 20:51 | modify | 13027 | 25.00 | 1.57100 | 1.56015 | 1.54100 | ||
| 35884 | 2008.06.10 21:12 | modify | 13027 | 25.00 | 1.57100 | 1.56012 | 1.54100 | ||
| 35885 | 2008.06.10 21:33 | modify | 13027 | 25.00 | 1.57100 | 1.55999 | 1.54100 | ||
| 35886 | 2008.06.10 21:38 | modify | 13027 | 25.00 | 1.57100 | 1.55979 | 1.54100 | ||
| 35887 | 2008.06.10 21:44 | modify | 13027 | 25.00 | 1.57100 | 1.55959 | 1.54100 | ||
| 35888 | 2008.06.10 23:00 | modify | 13027 | 25.00 | 1.57100 | 1.55948 | 1.54100 | ||
| 35889 | 2008.06.10 23:05 | modify | 13027 | 25.00 | 1.57100 | 1.55928 | 1.54100 | ||
| 35890 | 2008.06.10 23:10 | sell | 13035 | 25.00 | 1.54598 | 0.00000 | 0.00000 | ||
| 35891 | 2008.06.10 23:22 | sell | 13036 | 25.00 | 1.54639 | 0.00000 | 0.00000 | ||
| 35892 | 2008.06.10 23:24 | sell | 13037 | 25.00 | 1.54650 | 0.00000 | 0.00000 | ||
| 35893 | 2008.06.10 23:34 | sell | 13038 | 25.00 | 1.54650 | 0.00000 | 0.00000 | ||
| 35894 | 2008.06.10 23:35 | modify | 13038 | 25.00 | 1.54650 | 1.55850 | 1.54390 | ||
| 35895 | 2008.06.11 00:10 | close | 13037 | 25.00 | 1.54670 | 0.00000 | 0.00000 | -547.85 | 7540434.86 |
| 35896 | 2008.06.11 00:10 | close | 13036 | 25.00 | 1.54659 | 0.00000 | 0.00000 | -547.85 | 7539887.00 |
| 35897 | 2008.06.11 00:22 | close | 13035 | 25.00 | 1.54613 | 0.00000 | 0.00000 | -422.85 | 7539464.15 |
| 35898 | 2008.06.11 00:23 | modify | 13027 | 25.00 | 1.57100 | 1.55904 | 1.54100 | ||
| 35899 | 2008.06.11 00:39 | modify | 13027 | 25.00 | 1.57100 | 1.55894 | 1.54100 | ||
| 35900 | 2008.06.11 00:41 | modify | 13038 | 25.00 | 1.54650 | 1.54640 | 1.54390 | ||
| 35901 | 2008.06.11 00:44 | modify | 13027 | 25.00 | 1.57100 | 1.55854 | 1.54100 | ||
| 35902 | 2008.06.11 01:03 | modify | 13027 | 25.00 | 1.57100 | 1.55846 | 1.54100 | ||
| 35903 | 2008.06.11 01:17 | modify | 13027 | 25.00 | 1.57100 | 1.55843 | 1.54100 | ||
| 35904 | 2008.06.11 02:02 | s/l | 13038 | 25.00 | 1.54640 | 1.54640 | 1.54390 | 202.15 | 7539666.30 |
| 35905 | 2008.06.11 02:30 | sell | 13039 | 25.00 | 1.54640 | 0.00000 | 0.00000 | ||
| 35906 | 2008.06.11 02:30 | modify | 13039 | 25.00 | 1.54640 | 1.55740 | 1.54430 | ||
| 35907 | 2008.06.11 02:48 | modify | 13027 | 25.00 | 1.57100 | 1.55834 | 1.54100 | ||
| 35908 | 2008.06.11 03:00 | modify | 13027 | 25.00 | 1.57100 | 1.55812 | 1.54100 | ||
| 35909 | 2008.06.11 03:06 | modify | 13027 | 25.00 | 1.57100 | 1.55810 | 1.54100 | ||
| 35910 | 2008.06.11 03:12 | modify | 13027 | 25.00 | 1.57100 | 1.55791 | 1.54100 | ||
| 35911 | 2008.06.11 03:20 | modify | 13027 | 25.00 | 1.57100 | 1.55782 | 1.54100 | ||
| 35912 | 2008.06.11 03:25 | modify | 13027 | 25.00 | 1.57100 | 1.55777 | 1.54100 | ||
| 35913 | 2008.06.11 04:00 | sell | 13040 | 25.00 | 1.54690 | 0.00000 | 0.00000 | ||
| 35914 | 2008.06.11 04:00 | modify | 13040 | 25.00 | 1.54690 | 1.55890 | 1.54430 | ||
| 35915 | 2008.06.11 07:00 | modify | 13027 | 25.00 | 1.57100 | 1.55729 | 1.54100 | ||
| 35916 | 2008.06.11 07:04 | close | 13040 | 25.00 | 1.54780 | 1.55890 | 1.54430 | -2250.00 | 7537416.30 |
| 35917 | 2008.06.11 07:05 | modify | 13027 | 25.00 | 1.57100 | 1.55709 | 1.54100 | ||
| 35918 | 2008.06.11 07:22 | modify | 13027 | 25.00 | 1.57100 | 1.55699 | 1.54100 | ||
| 35919 | 2008.06.11 07:39 | modify | 13027 | 25.00 | 1.57100 | 1.55689 | 1.54100 | ||
| 35920 | 2008.06.11 07:45 | modify | 13027 | 25.00 | 1.57100 | 1.55682 | 1.54100 | ||
| 35921 | 2008.06.11 07:53 | modify | 13027 | 25.00 | 1.57100 | 1.55679 | 1.54100 | ||
| 35922 | 2008.06.11 07:58 | modify | 13027 | 25.00 | 1.57100 | 1.55599 | 1.54100 | ||
| 35923 | 2008.06.11 08:03 | modify | 13027 | 25.00 | 1.57100 | 1.55510 | 1.54100 | ||
| 35924 | 2008.06.11 08:08 | modify | 13027 | 25.00 | 1.57100 | 1.55466 | 1.54100 | ||
| 35925 | 2008.06.11 08:18 | modify | 13027 | 25.00 | 1.57100 | 1.55460 | 1.54100 | ||
| 35926 | 2008.06.11 09:15 | sell | 13041 | 25.00 | 1.54870 | 0.00000 | 0.00000 | ||
| 35927 | 2008.06.11 09:15 | modify | 13041 | 25.00 | 1.54870 | 1.56070 | 1.54610 | ||
| 35928 | 2008.06.11 11:17 | modify | 13041 | 25.00 | 1.54870 | 1.54860 | 1.54610 | ||
| 35929 | 2008.06.11 11:18 | t/p | 13041 | 25.00 | 1.54610 | 1.54860 | 1.54610 | 6500.00 | 7543916.30 |
| 35930 | 2008.06.11 17:15 | s/l | 13027 | 25.00 | 1.55460 | 1.55460 | 1.54100 | 40904.30 | 7584820.60 |
| 35931 | 2008.06.11 18:32 | s/l | 13039 | 25.00 | 1.55740 | 1.55740 | 1.54430 | -27500.00 | 7557320.60 |
| 35932 | 2008.06.11 23:47 | buy | 13042 | 25.00 | 1.55490 | 0.00000 | 0.00000 | ||
| 35933 | 2008.06.12 00:11 | close | 13042 | 25.00 | 1.55532 | 0.00000 | 0.00000 | 824.09 | 7558144.69 |
| 35934 | 2008.06.12 17:30 | sell | 13043 | 25.00 | 1.54410 | 0.00000 | 0.00000 | ||
| 35935 | 2008.06.12 17:30 | modify | 13043 | 25.00 | 1.54410 | 1.55510 | 1.54200 | ||
| 35936 | 2008.06.12 17:38 | t/p | 13043 | 25.00 | 1.54200 | 1.55510 | 1.54200 | 5250.00 | 7563394.69 |
| 35937 | 2008.06.12 22:30 | sell | 13044 | 25.00 | 1.54260 | 0.00000 | 0.00000 | ||
| 35938 | 2008.06.12 22:30 | modify | 13044 | 25.00 | 1.54260 | 1.55360 | 1.54050 | ||
| 35939 | 2008.06.12 22:32 | sell | 13045 | 25.00 | 1.54280 | 0.00000 | 0.00000 | ||
| 35940 | 2008.06.12 22:33 | modify | 13045 | 25.00 | 1.54280 | 1.55480 | 1.54020 | ||
| 35941 | 2008.06.12 23:20 | sell | 13046 | 25.00 | 1.54250 | 0.00000 | 0.00000 | ||
| 35942 | 2008.06.12 23:21 | sell | 13047 | 25.00 | 1.54267 | 0.00000 | 0.00000 | ||
| 35943 | 2008.06.12 23:21 | sell | 13048 | 25.00 | 1.54267 | 0.00000 | 0.00000 | ||
| 35944 | 2008.06.12 23:22 | sell | 13049 | 25.00 | 1.54284 | 0.00000 | 0.00000 | ||
| 35945 | 2008.06.13 00:32 | close | 13049 | 25.00 | 1.54575 | 0.00000 | 0.00000 | -7322.85 | 7556071.84 |
| 35946 | 2008.06.13 00:32 | close | 13048 | 25.00 | 1.54575 | 0.00000 | 0.00000 | -7747.85 | 7548323.99 |
| 35947 | 2008.06.13 00:32 | close | 13047 | 25.00 | 1.54575 | 0.00000 | 0.00000 | -7747.85 | 7540576.13 |
| 35948 | 2008.06.13 00:32 | close | 13046 | 25.00 | 1.54575 | 0.00000 | 0.00000 | -8172.85 | 7532403.28 |
| 35949 | 2008.06.13 03:03 | close | 13045 | 25.00 | 1.54470 | 1.55480 | 1.54020 | -4797.85 | 7527605.43 |
| 35950 | 2008.06.13 07:15 | close | 13044 | 25.00 | 1.54290 | 1.55360 | 1.54050 | -797.85 | 7526807.58 |
| 35951 | 2008.06.13 18:30 | sell | 13050 | 25.00 | 1.53760 | 0.00000 | 0.00000 | ||
| 35952 | 2008.06.13 18:30 | modify | 13050 | 25.00 | 1.53760 | 1.54960 | 1.53500 | ||
| 35953 | 2008.06.13 18:55 | modify | 13050 | 25.00 | 1.53760 | 1.53750 | 1.53500 | ||
| 35954 | 2008.06.13 19:07 | s/l | 13050 | 25.00 | 1.53750 | 1.53750 | 1.53500 | 250.00 | 7527057.58 |
| 35955 | 2008.06.13 19:07 | sell | 13051 | 25.00 | 1.53750 | 0.00000 | 0.00000 | ||
| 35956 | 2008.06.13 19:08 | modify | 13051 | 25.00 | 1.53750 | 1.54950 | 1.53490 | ||
| 35957 | 2008.06.13 19:15 | sell | 13052 | 25.00 | 1.53800 | 0.00000 | 0.00000 | ||
| 35958 | 2008.06.13 19:15 | modify | 13052 | 25.00 | 1.53800 | 1.54900 | 1.53590 | ||
| 35959 | 2008.06.13 20:38 | modify | 13051 | 25.00 | 1.53750 | 1.53740 | 1.53490 | ||
| 35960 | 2008.06.13 21:12 | t/p | 13052 | 25.00 | 1.53590 | 1.54900 | 1.53590 | 5250.00 | 7532307.58 |
| 35961 | 2008.06.13 21:15 | close | 13051 | 25.00 | 1.53580 | 1.53740 | 1.53490 | 4250.00 | 7536557.58 |
| 35962 | 2008.06.16 11:50 | buy | 13053 | 25.00 | 1.54370 | 0.00000 | 0.00000 | ||
| 35963 | 2008.06.16 11:50 | modify | 13053 | 25.00 | 1.54370 | 1.54070 | 1.57370 | ||
| 35964 | 2008.06.16 23:00 | buy | 13054 | 25.00 | 1.54789 | 0.00000 | 0.00000 | ||
| 35965 | 2008.06.16 23:45 | buy | 13055 | 25.00 | 1.54760 | 0.00000 | 0.00000 | ||
| 35966 | 2008.06.16 23:45 | modify | 13055 | 25.00 | 1.54760 | 1.53660 | 1.54970 | ||
| 35967 | 2008.06.16 23:45 | buy | 13056 | 25.00 | 1.54745 | 0.00000 | 0.00000 | ||
| 35968 | 2008.06.16 23:46 | modify | 13056 | 25.00 | 1.54745 | 1.53545 | 1.55005 | ||
| 35969 | 2008.06.16 23:47 | buy | 13057 | 25.00 | 1.54720 | 0.00000 | 0.00000 | ||
| 35970 | 2008.06.16 23:56 | close | 13057 | 25.00 | 1.54762 | 0.00000 | 0.00000 | 1050.00 | 7537607.58 |
| 35971 | 2008.06.17 01:05 | close | 13054 | 25.00 | 1.54745 | 0.00000 | 0.00000 | -1175.30 | 7536432.28 |
| 35972 | 2008.06.17 04:11 | modify | 13056 | 25.00 | 1.54745 | 1.54755 | 1.55005 | ||
| 35973 | 2008.06.17 04:15 | close | 13055 | 25.00 | 1.54930 | 1.53660 | 1.54970 | 4174.70 | 7540606.97 |
| 35974 | 2008.06.17 04:15 | close | 13056 | 25.00 | 1.54930 | 1.54755 | 1.55005 | 4549.70 | 7545156.67 |
| 35975 | 2008.06.17 08:03 | modify | 13053 | 25.00 | 1.54370 | 1.54412 | 1.57370 | ||
| 35976 | 2008.06.17 08:08 | modify | 13053 | 25.00 | 1.54370 | 1.54442 | 1.57370 | ||
| 35977 | 2008.06.17 09:20 | modify | 13053 | 25.00 | 1.54370 | 1.54475 | 1.57370 | ||
| 35978 | 2008.06.17 09:41 | modify | 13053 | 25.00 | 1.54370 | 1.54492 | 1.57370 | ||
| 35979 | 2008.06.17 09:46 | modify | 13053 | 25.00 | 1.54370 | 1.54538 | 1.57370 | ||
| 35980 | 2008.06.17 09:51 | modify | 13053 | 25.00 | 1.54370 | 1.54560 | 1.57370 | ||
| 35981 | 2008.06.17 10:15 | buy | 13058 | 25.00 | 1.55120 | 0.00000 | 0.00000 | ||
| 35982 | 2008.06.17 10:15 | modify | 13058 | 25.00 | 1.55120 | 1.53920 | 1.55380 | ||
| 35983 | 2008.06.17 10:21 | modify | 13058 | 25.00 | 1.55120 | 1.55130 | 1.55380 | ||
| 35984 | 2008.06.17 10:24 | close | 13058 | 25.00 | 1.55270 | 1.55130 | 1.55380 | 3750.00 | 7548906.67 |
| 35985 | 2008.06.18 10:18 | modify | 13053 | 25.00 | 1.54370 | 1.54582 | 1.57370 | ||
| 35986 | 2008.06.18 10:27 | modify | 13053 | 25.00 | 1.54370 | 1.54597 | 1.57370 | ||
| 35987 | 2008.06.18 23:00 | sell | 13059 | 25.00 | 1.55308 | 0.00000 | 0.00000 | ||
| 35988 | 2008.06.18 23:00 | sell | 13060 | 25.00 | 1.55308 | 0.00000 | 0.00000 | ||
| 35989 | 2008.06.18 23:02 | sell | 13061 | 25.00 | 1.55330 | 0.00000 | 0.00000 | ||
| 35990 | 2008.06.18 23:05 | sell | 13062 | 25.00 | 1.55329 | 0.00000 | 0.00000 | ||
| 35991 | 2008.06.18 23:15 | sell | 13063 | 25.00 | 1.55310 | 0.00000 | 0.00000 | ||
| 35992 | 2008.06.18 23:15 | modify | 13063 | 25.00 | 1.55310 | 1.56410 | 1.55100 | ||
| 35993 | 2008.06.18 23:43 | close | 13061 | 25.00 | 1.55349 | 0.00000 | 0.00000 | -475.00 | 7548431.67 |
| 35994 | 2008.06.18 23:45 | sell | 13064 | 25.00 | 1.55348 | 0.00000 | 0.00000 | ||
| 35995 | 2008.06.19 00:15 | close | 13062 | 25.00 | 1.55345 | 0.00000 | 0.00000 | -543.55 | 7547888.12 |
| 35996 | 2008.06.19 00:17 | close | 13060 | 25.00 | 1.55325 | 0.00000 | 0.00000 | -568.55 | 7547319.56 |
| 35997 | 2008.06.19 00:17 | close | 13059 | 25.00 | 1.55325 | 0.00000 | 0.00000 | -568.55 | 7546751.01 |
| 35998 | 2008.06.19 00:19 | close | 13064 | 25.00 | 1.55300 | 0.00000 | 0.00000 | 1056.45 | 7547807.45 |
| 35999 | 2008.06.19 02:17 | modify | 13053 | 25.00 | 1.54370 | 1.54613 | 1.57370 | ||
| 36000 | 2008.06.19 02:47 | modify | 13053 | 25.00 | 1.54370 | 1.54623 | 1.57370 | ||
| 36001 | 2008.06.19 02:52 | modify | 13053 | 25.00 | 1.54370 | 1.54638 | 1.57370 | ||
| 36002 | 2008.06.19 03:00 | modify | 13053 | 25.00 | 1.54370 | 1.54707 | 1.57370 | ||
| 36003 | 2008.06.19 03:05 | modify | 13053 | 25.00 | 1.54370 | 1.54731 | 1.57370 | ||
| 36004 | 2008.06.19 03:11 | modify | 13053 | 25.00 | 1.54370 | 1.54749 | 1.57370 | ||
| 36005 | 2008.06.19 03:16 | modify | 13053 | 25.00 | 1.54370 | 1.54754 | 1.57370 | ||
| 36006 | 2008.06.19 03:22 | modify | 13053 | 25.00 | 1.54370 | 1.54778 | 1.57370 | ||
| 36007 | 2008.06.19 03:30 | modify | 13053 | 25.00 | 1.54370 | 1.54799 | 1.57370 | ||
| 36008 | 2008.06.19 03:36 | modify | 13053 | 25.00 | 1.54370 | 1.54818 | 1.57370 | ||
| 36009 | 2008.06.19 03:41 | modify | 13053 | 25.00 | 1.54370 | 1.54871 | 1.57370 | ||
| 36010 | 2008.06.19 03:46 | modify | 13053 | 25.00 | 1.54370 | 1.54923 | 1.57370 | ||
| 36011 | 2008.06.19 08:06 | modify | 13053 | 25.00 | 1.54370 | 1.54932 | 1.57370 | ||
| 36012 | 2008.06.19 08:11 | modify | 13053 | 25.00 | 1.54370 | 1.54933 | 1.57370 | ||
| 36013 | 2008.06.19 08:20 | modify | 13053 | 25.00 | 1.54370 | 1.54935 | 1.57370 | ||
| 36014 | 2008.06.19 08:25 | modify | 13053 | 25.00 | 1.54370 | 1.54965 | 1.57370 | ||
| 36015 | 2008.06.19 08:30 | modify | 13053 | 25.00 | 1.54370 | 1.55015 | 1.57370 | ||
| 36016 | 2008.06.19 08:35 | modify | 13053 | 25.00 | 1.54370 | 1.55085 | 1.57370 | ||
| 36017 | 2008.06.19 09:30 | close | 13063 | 25.00 | 1.55610 | 1.56410 | 1.55100 | -7643.55 | 7540163.90 |
| 36018 | 2008.06.19 09:30 | buy | 13065 | 25.00 | 1.55610 | 0.00000 | 0.00000 | ||
| 36019 | 2008.06.19 09:30 | modify | 13065 | 25.00 | 1.55610 | 1.54510 | 1.55820 | ||
| 36020 | 2008.06.19 10:55 | close | 13053 | 25.00 | 1.55350 | 1.55085 | 1.57370 | 24123.48 | 7564287.38 |
| 36021 | 2008.06.19 10:55 | sell | 13066 | 25.00 | 1.55350 | 0.00000 | 0.00000 | ||
| 36022 | 2008.06.19 10:55 | modify | 13066 | 25.00 | 1.55350 | 1.55650 | 1.52350 | ||
| 36023 | 2008.06.19 16:15 | close | 13065 | 25.00 | 1.55120 | 1.54510 | 1.55820 | -12250.00 | 7552037.38 |
| 36024 | 2008.06.19 23:00 | sell | 13067 | 25.00 | 1.55010 | 0.00000 | 0.00000 | ||
| 36025 | 2008.06.19 23:00 | sell | 13068 | 25.00 | 1.55010 | 0.00000 | 0.00000 | ||
| 36026 | 2008.06.19 23:05 | sell | 13069 | 25.00 | 1.55000 | 0.00000 | 0.00000 | ||
| 36027 | 2008.06.19 23:16 | sell | 13070 | 25.00 | 1.55045 | 0.00000 | 0.00000 | ||
| 36028 | 2008.06.19 23:48 | close | 13068 | 25.00 | 1.55030 | 0.00000 | 0.00000 | -500.00 | 7551537.38 |
| 36029 | 2008.06.19 23:48 | close | 13067 | 25.00 | 1.55030 | 0.00000 | 0.00000 | -500.00 | 7551037.38 |
| 36030 | 2008.06.19 23:53 | close | 13069 | 25.00 | 1.55020 | 0.00000 | 0.00000 | -500.00 | 7550537.38 |
| 36031 | 2008.06.19 23:57 | close | 13070 | 25.00 | 1.55059 | 0.00000 | 0.00000 | -350.00 | 7550187.38 |
| 36032 | 2008.06.20 11:03 | s/l | 13066 | 25.00 | 1.55650 | 1.55650 | 1.52350 | -7547.85 | 7542639.53 |
| 36033 | 2008.06.20 22:15 | buy | 13071 | 25.00 | 1.56170 | 0.00000 | 0.00000 | ||
| 36034 | 2008.06.20 22:15 | modify | 13071 | 25.00 | 1.56170 | 1.54970 | 1.56430 | ||
| 36035 | 2008.06.20 23:30 | buy | 13072 | 25.00 | 1.56120 | 0.00000 | 0.00000 | ||
| 36036 | 2008.06.20 23:30 | modify | 13072 | 25.00 | 1.56120 | 1.55020 | 1.56330 | ||
| 36037 | 2008.06.23 03:13 | modify | 13071 | 25.00 | 1.56170 | 1.56180 | 1.56430 | ||
| 36038 | 2008.06.23 03:15 | close | 13071 | 25.00 | 1.56222 | 1.56180 | 1.56430 | 1224.70 | 7543864.23 |
| 36039 | 2008.06.23 11:20 | sell | 13073 | 25.00 | 1.55120 | 0.00000 | 0.00000 | ||
| 36040 | 2008.06.23 11:20 | modify | 13073 | 25.00 | 1.55120 | 1.55420 | 1.52120 | ||
| 36041 | 2008.06.23 11:23 | s/l | 13072 | 25.00 | 1.55020 | 1.55020 | 1.56330 | -27575.30 | 7516288.92 |
| 36042 | 2008.06.23 19:30 | sell | 13074 | 25.00 | 1.55100 | 0.00000 | 0.00000 | ||
| 36043 | 2008.06.23 19:30 | modify | 13074 | 25.00 | 1.55100 | 1.56300 | 1.54840 | ||
| 36044 | 2008.06.23 20:00 | sell | 13075 | 25.00 | 1.55120 | 0.00000 | 0.00000 | ||
| 36045 | 2008.06.23 20:00 | modify | 13075 | 25.00 | 1.55120 | 1.56220 | 1.54910 | ||
| 36046 | 2008.06.23 23:00 | sell | 13076 | 25.00 | 1.55210 | 0.00000 | 0.00000 | ||
| 36047 | 2008.06.23 23:01 | sell | 13077 | 25.00 | 1.55230 | 0.00000 | 0.00000 | ||
| 36048 | 2008.06.23 23:13 | close | 13077 | 25.00 | 1.55190 | 0.00000 | 0.00000 | 1000.00 | 7517288.92 |
| 36049 | 2008.06.23 23:22 | close | 13076 | 25.00 | 1.55170 | 0.00000 | 0.00000 | 1000.00 | 7518288.92 |
| 36050 | 2008.06.23 23:25 | buy | 13078 | 25.00 | 1.55143 | 0.00000 | 0.00000 | ||
| 36051 | 2008.06.23 23:58 | close | 13078 | 25.00 | 1.55190 | 0.00000 | 0.00000 | 1175.00 | 7519463.92 |
| 36052 | 2008.06.24 04:30 | close | 13075 | 25.00 | 1.55120 | 1.56220 | 1.54910 | -47.85 | 7519416.07 |
| 36053 | 2008.06.24 04:30 | close | 13074 | 25.00 | 1.55120 | 1.56300 | 1.54840 | -547.85 | 7518868.22 |
| 36054 | 2008.06.24 09:28 | s/l | 13073 | 25.00 | 1.55420 | 1.55420 | 1.52120 | -7547.85 | 7511320.37 |
| 36055 | 2008.06.24 21:45 | buy | 13079 | 25.00 | 1.55820 | 0.00000 | 0.00000 | ||
| 36056 | 2008.06.24 21:45 | modify | 13079 | 25.00 | 1.55820 | 1.54720 | 1.56030 | ||
| 36057 | 2008.06.24 23:00 | buy | 13080 | 25.00 | 1.55709 | 0.00000 | 0.00000 | ||
| 36058 | 2008.06.24 23:21 | buy | 13081 | 25.00 | 1.55640 | 0.00000 | 0.00000 | ||
| 36059 | 2008.06.24 23:24 | close | 13081 | 25.00 | 1.55680 | 0.00000 | 0.00000 | 1000.00 | 7512320.37 |
| 36060 | 2008.06.25 00:21 | close | 13080 | 25.00 | 1.55680 | 0.00000 | 0.00000 | -800.30 | 7511520.07 |
| 36061 | 2008.06.25 03:20 | close | 13079 | 25.00 | 1.55740 | 1.54720 | 1.56030 | -2075.30 | 7509444.76 |
| 36062 | 2008.06.25 23:00 | sell | 13082 | 25.00 | 1.56750 | 0.00000 | 0.00000 | ||
| 36063 | 2008.06.25 23:34 | close | 13082 | 25.00 | 1.56710 | 0.00000 | 0.00000 | 1000.00 | 7510444.76 |
| 36064 | 2008.06.26 00:00 | sell | 13083 | 25.00 | 1.56660 | 0.00000 | 0.00000 | ||
| 36065 | 2008.06.26 00:00 | modify | 13083 | 25.00 | 1.56660 | 1.57360 | 1.55060 | ||
| 36066 | 2008.06.26 01:15 | buy | 13084 | 25.00 | 1.56650 | 0.00000 | 0.00000 | ||
| 36067 | 2008.06.26 01:16 | modify | 13084 | 25.00 | 1.56650 | 1.55450 | 1.56910 | ||
| 36068 | 2008.06.26 01:52 | modify | 13084 | 25.00 | 1.56650 | 1.56660 | 1.56910 | ||
| 36069 | 2008.06.26 02:27 | s/l | 13084 | 25.00 | 1.56660 | 1.56660 | 1.56910 | 250.00 | 7510694.76 |
| 36070 | 2008.06.26 03:00 | buy | 13085 | 25.00 | 1.56660 | 0.00000 | 0.00000 | ||
| 36071 | 2008.06.26 03:00 | modify | 13085 | 25.00 | 1.56660 | 1.55560 | 1.56870 | ||
| 36072 | 2008.06.26 08:45 | buy | 13086 | 25.00 | 1.56700 | 0.00000 | 0.00000 | ||
| 36073 | 2008.06.26 08:45 | modify | 13086 | 25.00 | 1.56700 | 1.55500 | 1.56960 | ||
| 36074 | 2008.06.26 09:01 | modify | 13086 | 25.00 | 1.56700 | 1.56710 | 1.56960 | ||
| 36075 | 2008.06.26 09:03 | close | 13086 | 25.00 | 1.56840 | 1.56710 | 1.56960 | 3500.00 | 7514194.76 |
| 36076 | 2008.06.26 09:15 | close | 13085 | 25.00 | 1.56820 | 1.55560 | 1.56870 | 4000.00 | 7518194.76 |
| 36077 | 2008.06.26 09:45 | buy | 13087 | 25.00 | 1.56640 | 0.00000 | 0.00000 | ||
| 36078 | 2008.06.26 09:45 | modify | 13087 | 25.00 | 1.56640 | 1.55540 | 1.56850 | ||
| 36079 | 2008.06.26 09:45 | buy | 13088 | 25.00 | 1.56578 | 0.00000 | 0.00000 | ||
| 36080 | 2008.06.26 09:46 | modify | 13088 | 25.00 | 1.56578 | 1.55378 | 1.56838 | ||
| 36081 | 2008.06.26 11:15 | modify | 13088 | 25.00 | 1.56578 | 1.56588 | 1.56838 | ||
| 36082 | 2008.06.26 11:20 | close | 13088 | 25.00 | 1.56740 | 1.56588 | 1.56838 | 4050.00 | 7522244.76 |
| 36083 | 2008.06.26 12:00 | close | 13087 | 25.00 | 1.56810 | 1.55540 | 1.56850 | 4250.00 | 7526494.76 |
| 36084 | 2008.06.26 14:47 | s/l | 13083 | 25.00 | 1.57360 | 1.57360 | 1.55060 | -17500.00 | 7508994.76 |
| 36085 | 2008.06.26 23:00 | sell | 13089 | 25.00 | 1.57630 | 0.00000 | 0.00000 | ||
| 36086 | 2008.06.26 23:00 | sell | 13090 | 25.00 | 1.57630 | 0.00000 | 0.00000 | ||
| 36087 | 2008.06.26 23:12 | close | 13090 | 25.00 | 1.57580 | 0.00000 | 0.00000 | 1250.00 | 7510244.76 |
| 36088 | 2008.06.26 23:12 | close | 13089 | 25.00 | 1.57580 | 0.00000 | 0.00000 | 1250.00 | 7511494.76 |
| 36089 | 2008.06.26 23:14 | sell | 13091 | 25.00 | 1.57578 | 0.00000 | 0.00000 | ||
| 36090 | 2008.06.26 23:54 | close | 13091 | 25.00 | 1.57587 | 0.00000 | 0.00000 | -225.00 | 7511269.76 |
| 36091 | 2008.06.27 03:45 | buy | 13092 | 25.00 | 1.57460 | 0.00000 | 0.00000 | ||
| 36092 | 2008.06.27 03:45 | modify | 13092 | 25.00 | 1.57460 | 1.56360 | 1.57670 | ||
| 36093 | 2008.06.27 03:49 | buy | 13093 | 25.00 | 1.57450 | 0.00000 | 0.00000 | ||
| 36094 | 2008.06.27 03:50 | modify | 13093 | 25.00 | 1.57450 | 1.56250 | 1.57710 | ||
| 36095 | 2008.06.27 09:15 | close | 13092 | 25.00 | 1.57400 | 1.56360 | 1.57670 | -1500.00 | 7509769.76 |
| 36096 | 2008.06.27 09:15 | close | 13093 | 25.00 | 1.57400 | 1.56250 | 1.57710 | -1250.00 | 7508519.76 |
| 36097 | 2008.06.27 23:00 | sell | 13094 | 25.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 36098 | 2008.06.27 23:00 | modify | 13094 | 25.00 | 1.57890 | 1.58990 | 1.57680 | ||
| 36099 | 2008.06.30 01:05 | sell | 13095 | 25.00 | 1.57760 | 0.00000 | 0.00000 | ||
| 36100 | 2008.06.30 01:05 | modify | 13095 | 25.00 | 1.57760 | 1.58460 | 1.56160 | ||
| 36101 | 2008.06.30 14:02 | t/p | 13094 | 25.00 | 1.57680 | 1.58990 | 1.57680 | 5202.15 | 7513721.91 |
| 36102 | 2008.06.30 23:32 | sell | 13096 | 25.00 | 1.57480 | 0.00000 | 0.00000 | ||
| 36103 | 2008.06.30 23:35 | sell | 13097 | 25.00 | 1.57480 | 0.00000 | 0.00000 | ||
| 36104 | 2008.06.30 23:36 | sell | 13098 | 25.00 | 1.57489 | 0.00000 | 0.00000 | ||
| 36105 | 2008.07.01 01:52 | close | 13098 | 25.00 | 1.57500 | 0.00000 | 0.00000 | -322.85 | 7513399.06 |
| 36106 | 2008.07.01 01:52 | close | 13097 | 25.00 | 1.57500 | 0.00000 | 0.00000 | -547.85 | 7512851.21 |
| 36107 | 2008.07.01 01:52 | close | 13096 | 25.00 | 1.57500 | 0.00000 | 0.00000 | -547.85 | 7512303.36 |
| 36108 | 2008.07.01 01:55 | modify | 13095 | 25.00 | 1.57760 | 1.57758 | 1.56160 | ||
| 36109 | 2008.07.01 04:15 | modify | 13095 | 25.00 | 1.57760 | 1.57747 | 1.56160 | ||
| 36110 | 2008.07.01 04:20 | modify | 13095 | 25.00 | 1.57760 | 1.57673 | 1.56160 | ||
| 36111 | 2008.07.01 04:25 | modify | 13095 | 25.00 | 1.57760 | 1.57669 | 1.56160 | ||
| 36112 | 2008.07.01 04:31 | modify | 13095 | 25.00 | 1.57760 | 1.57656 | 1.56160 | ||
| 36113 | 2008.07.01 04:36 | modify | 13095 | 25.00 | 1.57760 | 1.57649 | 1.56160 | ||
| 36114 | 2008.07.01 07:12 | s/l | 13095 | 25.00 | 1.57649 | 1.57649 | 1.56160 | 2727.15 | 7515030.51 |
| 36115 | 2008.07.01 23:08 | sell | 13099 | 25.00 | 1.57870 | 0.00000 | 0.00000 | ||
| 36116 | 2008.07.01 23:33 | sell | 13100 | 25.00 | 1.57912 | 0.00000 | 0.00000 | ||
| 36117 | 2008.07.01 23:34 | sell | 13101 | 25.00 | 1.57920 | 0.00000 | 0.00000 | ||
| 36118 | 2008.07.01 23:41 | sell | 13102 | 25.00 | 1.57976 | 0.00000 | 0.00000 | ||
| 36119 | 2008.07.01 23:51 | close | 13102 | 25.00 | 1.57916 | 0.00000 | 0.00000 | 1500.00 | 7516530.51 |
| 36120 | 2008.07.01 23:52 | close | 13101 | 25.00 | 1.57880 | 0.00000 | 0.00000 | 1000.00 | 7517530.51 |
| 36121 | 2008.07.01 23:52 | close | 13099 | 25.00 | 1.57880 | 0.00000 | 0.00000 | -250.00 | 7517280.51 |
| 36122 | 2008.07.02 00:14 | close | 13100 | 25.00 | 1.57930 | 0.00000 | 0.00000 | -497.85 | 7516782.65 |
| 36123 | 2008.07.02 23:00 | sell | 13103 | 25.00 | 1.58797 | 0.00000 | 0.00000 | ||
| 36124 | 2008.07.02 23:01 | sell | 13104 | 25.00 | 1.58814 | 0.00000 | 0.00000 | ||
| 36125 | 2008.07.02 23:40 | close | 13103 | 25.00 | 1.58798 | 0.00000 | 0.00000 | -25.00 | 7516757.65 |
| 36126 | 2008.07.02 23:41 | close | 13104 | 25.00 | 1.58809 | 0.00000 | 0.00000 | 125.00 | 7516882.65 |
| 36127 | 2008.07.03 04:45 | buy | 13105 | 25.00 | 1.58710 | 0.00000 | 0.00000 | ||
| 36128 | 2008.07.03 04:45 | modify | 13105 | 25.00 | 1.58710 | 1.57610 | 1.58920 | ||
| 36129 | 2008.07.03 04:45 | buy | 13106 | 25.00 | 1.58699 | 0.00000 | 0.00000 | ||
| 36130 | 2008.07.03 04:46 | modify | 13106 | 25.00 | 1.58699 | 1.57499 | 1.58959 | ||
| 36131 | 2008.07.03 07:29 | modify | 13106 | 25.00 | 1.58699 | 1.58709 | 1.58959 | ||
| 36132 | 2008.07.03 07:32 | close | 13106 | 25.00 | 1.58812 | 1.58709 | 1.58959 | 2825.00 | 7519707.65 |
| 36133 | 2008.07.03 09:15 | buy | 13107 | 25.00 | 1.58619 | 0.00000 | 0.00000 | ||
| 36134 | 2008.07.03 09:15 | modify | 13107 | 25.00 | 1.58619 | 1.57419 | 1.58879 | ||
| 36135 | 2008.07.03 09:35 | modify | 13107 | 25.00 | 1.58619 | 1.58629 | 1.58879 | ||
| 36136 | 2008.07.03 09:38 | close | 13107 | 25.00 | 1.58796 | 1.58629 | 1.58879 | 4425.00 | 7524132.65 |
| 36137 | 2008.07.03 10:00 | close | 13105 | 25.00 | 1.58850 | 1.57610 | 1.58920 | 3500.00 | 7527632.65 |
| 36138 | 2008.07.03 15:40 | sell | 13108 | 25.00 | 1.58030 | 0.00000 | 0.00000 | ||
| 36139 | 2008.07.03 15:40 | modify | 13108 | 25.00 | 1.58030 | 1.58330 | 1.55030 | ||
| 36140 | 2008.07.03 17:47 | modify | 13108 | 25.00 | 1.58030 | 1.58018 | 1.55030 | ||
| 36141 | 2008.07.03 23:00 | sell | 13109 | 25.00 | 1.56990 | 0.00000 | 0.00000 | ||
| 36142 | 2008.07.03 23:07 | sell | 13110 | 25.00 | 1.57000 | 0.00000 | 0.00000 | ||
| 36143 | 2008.07.03 23:23 | close | 13110 | 25.00 | 1.56950 | 0.00000 | 0.00000 | 1250.00 | 7528882.65 |
| 36144 | 2008.07.03 23:23 | close | 13109 | 25.00 | 1.56950 | 0.00000 | 0.00000 | 1000.00 | 7529882.65 |
| 36145 | 2008.07.04 02:27 | modify | 13108 | 25.00 | 1.58030 | 1.57982 | 1.55030 | ||
| 36146 | 2008.07.04 02:43 | modify | 13108 | 25.00 | 1.58030 | 1.57952 | 1.55030 | ||
| 36147 | 2008.07.04 03:30 | sell | 13111 | 25.00 | 1.56977 | 0.00000 | 0.00000 | ||
| 36148 | 2008.07.04 03:31 | modify | 13111 | 25.00 | 1.56977 | 1.58177 | 1.56717 | ||
| 36149 | 2008.07.04 03:45 | sell | 13112 | 25.00 | 1.57010 | 0.00000 | 0.00000 | ||
| 36150 | 2008.07.04 03:45 | modify | 13112 | 25.00 | 1.57010 | 1.58110 | 1.56800 | ||
| 36151 | 2008.07.04 10:00 | close | 13112 | 25.00 | 1.57050 | 1.58110 | 1.56800 | -1000.00 | 7528882.65 |
| 36152 | 2008.07.04 10:03 | close | 13111 | 25.00 | 1.57040 | 1.58177 | 1.56717 | -1575.00 | 7527307.65 |
| 36153 | 2008.07.04 11:13 | modify | 13108 | 25.00 | 1.58030 | 1.57938 | 1.55030 | ||
| 36154 | 2008.07.04 11:31 | modify | 13108 | 25.00 | 1.58030 | 1.57936 | 1.55030 | ||
| 36155 | 2008.07.04 11:36 | modify | 13108 | 25.00 | 1.58030 | 1.57887 | 1.55030 | ||
| 36156 | 2008.07.04 11:41 | modify | 13108 | 25.00 | 1.58030 | 1.57856 | 1.55030 | ||
| 36157 | 2008.07.04 11:46 | modify | 13108 | 25.00 | 1.58030 | 1.57814 | 1.55030 | ||
| 36158 | 2008.07.04 11:55 | modify | 13108 | 25.00 | 1.58030 | 1.57808 | 1.55030 | ||
| 36159 | 2008.07.04 12:00 | modify | 13108 | 25.00 | 1.58030 | 1.57781 | 1.55030 | ||
| 36160 | 2008.07.04 12:05 | modify | 13108 | 25.00 | 1.58030 | 1.57711 | 1.55030 | ||
| 36161 | 2008.07.04 12:11 | modify | 13108 | 25.00 | 1.58030 | 1.57709 | 1.55030 | ||
| 36162 | 2008.07.04 12:18 | modify | 13108 | 25.00 | 1.58030 | 1.57691 | 1.55030 | ||
| 36163 | 2008.07.04 12:28 | modify | 13108 | 25.00 | 1.58030 | 1.57661 | 1.55030 | ||
| 36164 | 2008.07.04 13:00 | modify | 13108 | 25.00 | 1.58030 | 1.57657 | 1.55030 | ||
| 36165 | 2008.07.04 13:08 | modify | 13108 | 25.00 | 1.58030 | 1.57647 | 1.55030 | ||
| 36166 | 2008.07.04 13:28 | modify | 13108 | 25.00 | 1.58030 | 1.57637 | 1.55030 | ||
| 36167 | 2008.07.04 13:35 | modify | 13108 | 25.00 | 1.58030 | 1.57611 | 1.55030 | ||
| 36168 | 2008.07.04 13:41 | modify | 13108 | 25.00 | 1.58030 | 1.57570 | 1.55030 | ||
| 36169 | 2008.07.04 13:46 | modify | 13108 | 25.00 | 1.58030 | 1.57567 | 1.55030 | ||
| 36170 | 2008.07.04 13:53 | modify | 13108 | 25.00 | 1.58030 | 1.57562 | 1.55030 | ||
| 36171 | 2008.07.04 13:58 | modify | 13108 | 25.00 | 1.58030 | 1.57526 | 1.55030 | ||
| 36172 | 2008.07.04 14:03 | modify | 13108 | 25.00 | 1.58030 | 1.57456 | 1.55030 | ||
| 36173 | 2008.07.04 14:16 | modify | 13108 | 25.00 | 1.58030 | 1.57421 | 1.55030 | ||
| 36174 | 2008.07.04 14:21 | modify | 13108 | 25.00 | 1.58030 | 1.57329 | 1.55030 | ||
| 36175 | 2008.07.04 17:16 | sell | 13113 | 25.00 | 1.56930 | 0.00000 | 0.00000 | ||
| 36176 | 2008.07.04 17:16 | modify | 13113 | 25.00 | 1.56930 | 1.58130 | 1.56670 | ||
| 36177 | 2008.07.04 18:15 | sell | 13114 | 25.00 | 1.56970 | 0.00000 | 0.00000 | ||
| 36178 | 2008.07.04 18:15 | modify | 13114 | 25.00 | 1.56970 | 1.58070 | 1.56760 | ||
| 36179 | 2008.07.04 19:30 | close | 13113 | 25.00 | 1.56879 | 1.58130 | 1.56670 | 1275.00 | 7528582.65 |
| 36180 | 2008.07.04 19:32 | t/p | 13114 | 25.00 | 1.56760 | 1.58070 | 1.56760 | 5250.00 | 7533832.65 |
| 36181 | 2008.07.04 23:45 | sell | 13115 | 25.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 36182 | 2008.07.04 23:45 | modify | 13115 | 25.00 | 1.57080 | 1.58180 | 1.56870 | ||
| 36183 | 2008.07.07 01:15 | close | 13115 | 25.00 | 1.56960 | 1.58180 | 1.56870 | 2952.15 | 7536784.80 |
| 36184 | 2008.07.07 03:55 | modify | 13108 | 25.00 | 1.58030 | 1.57320 | 1.55030 | ||
| 36185 | 2008.07.07 04:47 | modify | 13108 | 25.00 | 1.58030 | 1.57291 | 1.55030 | ||
| 36186 | 2008.07.07 04:52 | modify | 13108 | 25.00 | 1.58030 | 1.57213 | 1.55030 | ||
| 36187 | 2008.07.07 05:47 | modify | 13108 | 25.00 | 1.58030 | 1.57208 | 1.55030 | ||
| 36188 | 2008.07.07 08:01 | modify | 13108 | 25.00 | 1.58030 | 1.57199 | 1.55030 | ||
| 36189 | 2008.07.07 08:06 | modify | 13108 | 25.00 | 1.58030 | 1.57165 | 1.55030 | ||
| 36190 | 2008.07.07 08:12 | modify | 13108 | 25.00 | 1.58030 | 1.57149 | 1.55030 | ||
| 36191 | 2008.07.07 08:25 | modify | 13108 | 25.00 | 1.58030 | 1.57147 | 1.55030 | ||
| 36192 | 2008.07.07 08:30 | modify | 13108 | 25.00 | 1.58030 | 1.57137 | 1.55030 | ||
| 36193 | 2008.07.07 08:35 | modify | 13108 | 25.00 | 1.58030 | 1.57067 | 1.55030 | ||
| 36194 | 2008.07.07 08:47 | modify | 13108 | 25.00 | 1.58030 | 1.57047 | 1.55030 | ||
| 36195 | 2008.07.07 09:41 | modify | 13108 | 25.00 | 1.58030 | 1.57025 | 1.55030 | ||
| 36196 | 2008.07.07 09:46 | modify | 13108 | 25.00 | 1.58030 | 1.57013 | 1.55030 | ||
| 36197 | 2008.07.07 09:52 | modify | 13108 | 25.00 | 1.58030 | 1.56987 | 1.55030 | ||
| 36198 | 2008.07.07 10:02 | modify | 13108 | 25.00 | 1.58030 | 1.56978 | 1.55030 | ||
| 36199 | 2008.07.07 10:07 | modify | 13108 | 25.00 | 1.58030 | 1.56962 | 1.55030 | ||
| 36200 | 2008.07.07 10:15 | modify | 13108 | 25.00 | 1.58030 | 1.56945 | 1.55030 | ||
| 36201 | 2008.07.07 10:20 | modify | 13108 | 25.00 | 1.58030 | 1.56918 | 1.55030 | ||
| 36202 | 2008.07.07 11:10 | modify | 13108 | 25.00 | 1.58030 | 1.56908 | 1.55030 | ||
| 36203 | 2008.07.07 12:15 | sell | 13116 | 25.00 | 1.56480 | 0.00000 | 0.00000 | ||
| 36204 | 2008.07.07 12:16 | modify | 13116 | 25.00 | 1.56480 | 1.57680 | 1.56220 | ||
| 36205 | 2008.07.07 13:00 | sell | 13117 | 25.00 | 1.56590 | 0.00000 | 0.00000 | ||
| 36206 | 2008.07.07 13:00 | modify | 13117 | 25.00 | 1.56590 | 1.57690 | 1.56380 | ||
| 36207 | 2008.07.07 13:08 | t/p | 13117 | 25.00 | 1.56380 | 1.57690 | 1.56380 | 5250.00 | 7542034.80 |
| 36208 | 2008.07.07 13:08 | modify | 13116 | 25.00 | 1.56480 | 1.56470 | 1.56220 | ||
| 36209 | 2008.07.07 13:13 | close | 13116 | 25.00 | 1.56290 | 1.56470 | 1.56220 | 4750.00 | 7546784.80 |
| 36210 | 2008.07.07 18:01 | sell | 13118 | 25.00 | 1.56636 | 0.00000 | 0.00000 | ||
| 36211 | 2008.07.07 18:02 | modify | 13118 | 25.00 | 1.56636 | 1.57836 | 1.56376 | ||
| 36212 | 2008.07.07 18:52 | modify | 13118 | 25.00 | 1.56636 | 1.56626 | 1.56376 | ||
| 36213 | 2008.07.07 18:57 | close | 13118 | 25.00 | 1.56495 | 1.56626 | 1.56376 | 3525.00 | 7550309.80 |
| 36214 | 2008.07.07 19:27 | s/l | 13108 | 25.00 | 1.56908 | 1.56908 | 1.55030 | 27954.30 | 7578264.10 |
| 36215 | 2008.07.07 19:50 | buy | 13119 | 25.00 | 1.57060 | 0.00000 | 0.00000 | ||
| 36216 | 2008.07.07 19:50 | modify | 13119 | 25.00 | 1.57060 | 1.56760 | 1.60060 | ||
| 36217 | 2008.07.07 23:35 | sell | 13120 | 25.00 | 1.57242 | 0.00000 | 0.00000 | ||
| 36218 | 2008.07.07 23:37 | sell | 13121 | 25.00 | 1.57261 | 0.00000 | 0.00000 | ||
| 36219 | 2008.07.07 23:40 | sell | 13122 | 25.00 | 1.57290 | 0.00000 | 0.00000 | ||
| 36220 | 2008.07.08 00:01 | close | 13122 | 25.00 | 1.57250 | 0.00000 | 0.00000 | 952.15 | 7579216.25 |
| 36221 | 2008.07.08 00:17 | close | 13121 | 25.00 | 1.57240 | 0.00000 | 0.00000 | 477.15 | 7579693.40 |
| 36222 | 2008.07.08 00:17 | close | 13120 | 25.00 | 1.57240 | 0.00000 | 0.00000 | 2.15 | 7579695.55 |
| 36223 | 2008.07.08 04:15 | buy | 13123 | 25.00 | 1.57150 | 0.00000 | 0.00000 | ||
| 36224 | 2008.07.08 04:15 | modify | 13123 | 25.00 | 1.57150 | 1.56050 | 1.57360 | ||
| 36225 | 2008.07.08 09:15 | close | 13123 | 25.00 | 1.57130 | 1.56050 | 1.57360 | -500.00 | 7579195.55 |
| 36226 | 2008.07.08 10:06 | s/l | 13119 | 25.00 | 1.56760 | 1.56760 | 1.60060 | -7575.30 | 7571620.24 |
| 36227 | 2008.07.08 23:09 | sell | 13124 | 25.00 | 1.56560 | 0.00000 | 0.00000 | ||
| 36228 | 2008.07.08 23:10 | sell | 13125 | 25.00 | 1.56585 | 0.00000 | 0.00000 | ||
| 36229 | 2008.07.08 23:27 | sell | 13126 | 25.00 | 1.56601 | 0.00000 | 0.00000 | ||
| 36230 | 2008.07.08 23:30 | sell | 13127 | 25.00 | 1.56630 | 0.00000 | 0.00000 | ||
| 36231 | 2008.07.09 00:35 | close | 13127 | 25.00 | 1.56650 | 0.00000 | 0.00000 | -547.85 | 7571072.39 |
| 36232 | 2008.07.09 04:01 | close | 13126 | 25.00 | 1.56611 | 0.00000 | 0.00000 | -297.85 | 7570774.54 |
| 36233 | 2008.07.09 04:02 | close | 13125 | 25.00 | 1.56589 | 0.00000 | 0.00000 | -147.85 | 7570626.69 |
| 36234 | 2008.07.09 04:03 | close | 13124 | 25.00 | 1.56560 | 0.00000 | 0.00000 | -47.85 | 7570578.84 |
| 36235 | 2008.07.09 23:12 | sell | 13128 | 25.00 | 1.57403 | 0.00000 | 0.00000 | ||
| 36236 | 2008.07.09 23:12 | sell | 13129 | 25.00 | 1.57403 | 0.00000 | 0.00000 | ||
| 36237 | 2008.07.09 23:13 | sell | 13130 | 25.00 | 1.57432 | 0.00000 | 0.00000 | ||
| 36238 | 2008.07.09 23:13 | sell | 13131 | 25.00 | 1.57432 | 0.00000 | 0.00000 | ||
| 36239 | 2008.07.09 23:15 | sell | 13132 | 25.00 | 1.57480 | 0.00000 | 0.00000 | ||
| 36240 | 2008.07.09 23:15 | modify | 13132 | 25.00 | 1.57480 | 1.58580 | 1.57270 | ||
| 36241 | 2008.07.09 23:53 | close | 13129 | 25.00 | 1.57420 | 0.00000 | 0.00000 | -425.00 | 7570153.84 |
| 36242 | 2008.07.09 23:53 | close | 13128 | 25.00 | 1.57420 | 0.00000 | 0.00000 | -425.00 | 7569728.84 |
| 36243 | 2008.07.09 23:54 | close | 13131 | 25.00 | 1.57425 | 0.00000 | 0.00000 | 175.00 | 7569903.84 |
| 36244 | 2008.07.09 23:54 | close | 13130 | 25.00 | 1.57425 | 0.00000 | 0.00000 | 175.00 | 7570078.84 |
| 36245 | 2008.07.10 02:00 | buy | 13133 | 25.00 | 1.57330 | 0.00000 | 0.00000 | ||
| 36246 | 2008.07.10 02:01 | modify | 13133 | 25.00 | 1.57330 | 1.56130 | 1.57590 | ||
| 36247 | 2008.07.10 02:15 | close | 13132 | 25.00 | 1.57320 | 1.58580 | 1.57270 | 3856.45 | 7573935.28 |
| 36248 | 2008.07.10 09:15 | close | 13133 | 25.00 | 1.57310 | 1.56130 | 1.57590 | -500.00 | 7573435.28 |
| 36249 | 2008.07.10 23:07 | sell | 13134 | 25.00 | 1.57821 | 0.00000 | 0.00000 | ||
| 36250 | 2008.07.10 23:08 | sell | 13135 | 25.00 | 1.57840 | 0.00000 | 0.00000 | ||
| 36251 | 2008.07.10 23:36 | sell | 13136 | 25.00 | 1.57886 | 0.00000 | 0.00000 | ||
| 36252 | 2008.07.10 23:37 | sell | 13137 | 25.00 | 1.57908 | 0.00000 | 0.00000 | ||
| 36253 | 2008.07.10 23:40 | close | 13137 | 25.00 | 1.57855 | 0.00000 | 0.00000 | 1325.00 | 7574760.28 |
| 36254 | 2008.07.10 23:48 | close | 13136 | 25.00 | 1.57840 | 0.00000 | 0.00000 | 1150.00 | 7575910.28 |
| 36255 | 2008.07.10 23:48 | close | 13135 | 25.00 | 1.57840 | 0.00000 | 0.00000 | 0.00 | 7575910.28 |
| 36256 | 2008.07.10 23:48 | close | 13134 | 25.00 | 1.57840 | 0.00000 | 0.00000 | -475.00 | 7575435.28 |
| 36257 | 2008.07.10 23:48 | sell | 13138 | 25.00 | 1.57820 | 0.00000 | 0.00000 | ||
| 36258 | 2008.07.11 01:17 | close | 13138 | 25.00 | 1.57830 | 0.00000 | 0.00000 | -297.85 | 7575137.43 |
| 36259 | 2008.07.11 05:00 | buy | 13139 | 25.00 | 1.57840 | 0.00000 | 0.00000 | ||
| 36260 | 2008.07.11 05:00 | modify | 13139 | 25.00 | 1.57840 | 1.56740 | 1.58050 | ||
| 36261 | 2008.07.11 12:30 | close | 13139 | 25.00 | 1.57960 | 1.56740 | 1.58050 | 3000.00 | 7578137.43 |
| 36262 | 2008.07.11 15:25 | buy | 13140 | 25.00 | 1.58630 | 0.00000 | 0.00000 | ||
| 36263 | 2008.07.11 15:25 | modify | 13140 | 25.00 | 1.58630 | 1.58330 | 1.61630 | ||
| 36264 | 2008.07.11 20:46 | buy | 13141 | 25.00 | 1.58810 | 0.00000 | 0.00000 | ||
| 36265 | 2008.07.11 20:47 | modify | 13141 | 25.00 | 1.58810 | 1.57610 | 1.59070 | ||
| 36266 | 2008.07.11 20:59 | modify | 13141 | 25.00 | 1.58810 | 1.58820 | 1.59070 | ||
| 36267 | 2008.07.11 21:06 | s/l | 13141 | 25.00 | 1.58820 | 1.58820 | 1.59070 | 250.00 | 7578387.43 |
| 36268 | 2008.07.11 21:15 | buy | 13142 | 25.00 | 1.58860 | 0.00000 | 0.00000 | ||
| 36269 | 2008.07.11 21:15 | modify | 13142 | 25.00 | 1.58860 | 1.57760 | 1.59070 | ||
| 36270 | 2008.07.11 22:06 | t/p | 13142 | 25.00 | 1.59070 | 1.57760 | 1.59070 | 5250.00 | 7583637.43 |
| 36271 | 2008.07.14 02:00 | sell | 13143 | 25.00 | 1.59120 | 0.00000 | 0.00000 | ||
| 36272 | 2008.07.14 02:00 | modify | 13143 | 25.00 | 1.59120 | 1.59820 | 1.57520 | ||
| 36273 | 2008.07.14 03:00 | buy | 13144 | 25.00 | 1.59020 | 0.00000 | 0.00000 | ||
| 36274 | 2008.07.14 03:00 | modify | 13144 | 25.00 | 1.59020 | 1.57820 | 1.59280 | ||
| 36275 | 2008.07.14 03:30 | buy | 13145 | 25.00 | 1.58900 | 0.00000 | 0.00000 | ||
| 36276 | 2008.07.14 03:30 | modify | 13145 | 25.00 | 1.58900 | 1.57800 | 1.59110 | ||
| 36277 | 2008.07.14 05:43 | t/p | 13145 | 25.00 | 1.59110 | 1.57800 | 1.59110 | 5250.00 | 7588887.43 |
| 36278 | 2008.07.14 05:47 | close | 13144 | 25.00 | 1.59104 | 1.57820 | 1.59280 | 2100.00 | 7590987.43 |
| 36279 | 2008.07.14 08:30 | buy | 13146 | 25.00 | 1.58820 | 0.00000 | 0.00000 | ||
| 36280 | 2008.07.14 08:30 | modify | 13146 | 25.00 | 1.58820 | 1.57720 | 1.59030 | ||
| 36281 | 2008.07.14 08:30 | buy | 13147 | 25.00 | 1.58820 | 0.00000 | 0.00000 | ||
| 36282 | 2008.07.14 08:30 | modify | 13147 | 25.00 | 1.58820 | 1.57620 | 1.59080 | ||
| 36283 | 2008.07.14 08:37 | modify | 13143 | 25.00 | 1.59120 | 1.59081 | 1.57520 | ||
| 36284 | 2008.07.14 09:17 | modify | 13147 | 25.00 | 1.58820 | 1.58830 | 1.59080 | ||
| 36285 | 2008.07.14 09:34 | t/p | 13146 | 25.00 | 1.59030 | 1.57720 | 1.59030 | 5250.00 | 7596237.43 |
| 36286 | 2008.07.14 09:35 | s/l | 13143 | 25.00 | 1.59081 | 1.59081 | 1.57520 | 975.00 | 7597212.43 |
| 36287 | 2008.07.14 09:35 | t/p | 13147 | 25.00 | 1.59080 | 1.58830 | 1.59080 | 6500.00 | 7603712.43 |
| 36288 | 2008.07.14 23:12 | buy | 13148 | 25.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 36289 | 2008.07.14 23:12 | buy | 13149 | 25.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 36290 | 2008.07.14 23:21 | close | 13149 | 25.00 | 1.59070 | 0.00000 | 0.00000 | 1000.00 | 7604712.43 |
| 36291 | 2008.07.14 23:21 | close | 13148 | 25.00 | 1.59070 | 0.00000 | 0.00000 | 1000.00 | 7605712.43 |
| 36292 | 2008.07.14 23:27 | buy | 13150 | 25.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 36293 | 2008.07.14 23:27 | buy | 13151 | 25.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 36294 | 2008.07.14 23:36 | close | 13151 | 25.00 | 1.59075 | 0.00000 | 0.00000 | 1125.00 | 7606837.43 |
| 36295 | 2008.07.14 23:36 | close | 13150 | 25.00 | 1.59075 | 0.00000 | 0.00000 | 1125.00 | 7607962.43 |
| 36296 | 2008.07.14 23:40 | sell | 13152 | 25.00 | 1.59096 | 0.00000 | 0.00000 | ||
| 36297 | 2008.07.15 00:06 | close | 13152 | 25.00 | 1.59055 | 0.00000 | 0.00000 | 977.15 | 7608939.58 |
| 36298 | 2008.07.15 09:32 | modify | 13140 | 25.00 | 1.58630 | 1.58647 | 1.61630 | ||
| 36299 | 2008.07.15 09:37 | modify | 13140 | 25.00 | 1.58630 | 1.58677 | 1.61630 | ||
| 36300 | 2008.07.15 09:50 | modify | 13140 | 25.00 | 1.58630 | 1.58687 | 1.61630 | ||
| 36301 | 2008.07.15 09:55 | modify | 13140 | 25.00 | 1.58630 | 1.58747 | 1.61630 | ||
| 36302 | 2008.07.15 10:22 | modify | 13140 | 25.00 | 1.58630 | 1.58770 | 1.61630 | ||
| 36303 | 2008.07.15 10:27 | modify | 13140 | 25.00 | 1.58630 | 1.58791 | 1.61630 | ||
| 36304 | 2008.07.15 10:32 | modify | 13140 | 25.00 | 1.58630 | 1.58839 | 1.61630 | ||
| 36305 | 2008.07.15 10:50 | modify | 13140 | 25.00 | 1.58630 | 1.58850 | 1.61630 | ||
| 36306 | 2008.07.15 10:55 | modify | 13140 | 25.00 | 1.58630 | 1.58912 | 1.61630 | ||
| 36307 | 2008.07.15 11:01 | modify | 13140 | 25.00 | 1.58630 | 1.58956 | 1.61630 | ||
| 36308 | 2008.07.15 11:06 | modify | 13140 | 25.00 | 1.58630 | 1.59071 | 1.61630 | ||
| 36309 | 2008.07.15 11:17 | modify | 13140 | 25.00 | 1.58630 | 1.59105 | 1.61630 | ||
| 36310 | 2008.07.15 11:22 | modify | 13140 | 25.00 | 1.58630 | 1.59172 | 1.61630 | ||
| 36311 | 2008.07.15 12:17 | modify | 13140 | 25.00 | 1.58630 | 1.59278 | 1.61630 | ||
| 36312 | 2008.07.15 12:22 | modify | 13140 | 25.00 | 1.58630 | 1.59408 | 1.61630 | ||
| 36313 | 2008.07.15 15:30 | buy | 13153 | 25.00 | 1.59705 | 0.00000 | 0.00000 | ||
| 36314 | 2008.07.15 15:30 | modify | 13153 | 25.00 | 1.59705 | 1.58505 | 1.59965 | ||
| 36315 | 2008.07.15 15:32 | close | 13153 | 25.00 | 1.59864 | 1.58505 | 1.59965 | 3975.00 | 7612914.58 |
| 36316 | 2008.07.15 15:41 | buy | 13154 | 25.00 | 1.59785 | 0.00000 | 0.00000 | ||
| 36317 | 2008.07.15 15:42 | modify | 13154 | 25.00 | 1.59785 | 1.58585 | 1.60045 | ||
| 36318 | 2008.07.15 15:53 | modify | 13154 | 25.00 | 1.59785 | 1.59795 | 1.60045 | ||
| 36319 | 2008.07.15 16:03 | s/l | 13154 | 25.00 | 1.59795 | 1.59795 | 1.60045 | 250.00 | 7613164.58 |
| 36320 | 2008.07.15 16:30 | buy | 13155 | 25.00 | 1.59630 | 0.00000 | 0.00000 | ||
| 36321 | 2008.07.15 16:30 | modify | 13155 | 25.00 | 1.59630 | 1.58430 | 1.59890 | ||
| 36322 | 2008.07.15 16:32 | modify | 13155 | 25.00 | 1.59630 | 1.59640 | 1.59890 | ||
| 36323 | 2008.07.15 16:38 | close | 13155 | 25.00 | 1.59790 | 1.59640 | 1.59890 | 4000.00 | 7617164.58 |
| 36324 | 2008.07.15 18:06 | s/l | 13140 | 25.00 | 1.59408 | 1.59408 | 1.61630 | 19299.39 | 7636463.97 |
| 36325 | 2008.07.15 23:00 | sell | 13156 | 25.00 | 1.58980 | 0.00000 | 0.00000 | ||
| 36326 | 2008.07.15 23:00 | sell | 13157 | 25.00 | 1.58980 | 0.00000 | 0.00000 | ||
| 36327 | 2008.07.15 23:18 | sell | 13158 | 25.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 36328 | 2008.07.16 01:18 | close | 13158 | 25.00 | 1.59040 | 0.00000 | 0.00000 | -297.85 | 7636166.12 |
| 36329 | 2008.07.16 01:21 | close | 13157 | 25.00 | 1.58996 | 0.00000 | 0.00000 | -447.85 | 7635718.27 |
| 36330 | 2008.07.16 01:21 | close | 13156 | 25.00 | 1.58996 | 0.00000 | 0.00000 | -447.85 | 7635270.42 |
| 36331 | 2008.07.16 23:08 | sell | 13159 | 25.00 | 1.58190 | 0.00000 | 0.00000 | ||
| 36332 | 2008.07.16 23:08 | sell | 13160 | 25.00 | 1.58190 | 0.00000 | 0.00000 | ||
| 36333 | 2008.07.16 23:29 | sell | 13161 | 25.00 | 1.58220 | 0.00000 | 0.00000 | ||
| 36334 | 2008.07.17 00:15 | sell | 13162 | 25.00 | 1.58270 | 0.00000 | 0.00000 | ||
| 36335 | 2008.07.17 00:15 | modify | 13162 | 25.00 | 1.58270 | 1.59470 | 1.58010 | ||
| 36336 | 2008.07.17 00:17 | close | 13161 | 25.00 | 1.58240 | 0.00000 | 0.00000 | -643.55 | 7634626.86 |
| 36337 | 2008.07.17 00:33 | close | 13160 | 25.00 | 1.58200 | 0.00000 | 0.00000 | -393.55 | 7634233.31 |
| 36338 | 2008.07.17 00:33 | close | 13159 | 25.00 | 1.58200 | 0.00000 | 0.00000 | -393.55 | 7633839.75 |
| 36339 | 2008.07.17 01:02 | modify | 13162 | 25.00 | 1.58270 | 1.58260 | 1.58010 | ||
| 36340 | 2008.07.17 02:15 | close | 13162 | 25.00 | 1.58140 | 1.58260 | 1.58010 | 3250.00 | 7637089.75 |
| 36341 | 2008.07.17 02:45 | sell | 13163 | 25.00 | 1.58260 | 0.00000 | 0.00000 | ||
| 36342 | 2008.07.17 02:45 | modify | 13163 | 25.00 | 1.58260 | 1.59360 | 1.58050 | ||
| 36343 | 2008.07.17 03:15 | sell | 13164 | 25.00 | 1.58330 | 0.00000 | 0.00000 | ||
| 36344 | 2008.07.17 03:15 | modify | 13164 | 25.00 | 1.58330 | 1.59530 | 1.58070 | ||
| 36345 | 2008.07.17 09:30 | close | 13163 | 25.00 | 1.58380 | 1.59360 | 1.58050 | -3000.00 | 7634089.75 |
| 36346 | 2008.07.17 09:30 | close | 13164 | 25.00 | 1.58380 | 1.59530 | 1.58070 | -1250.00 | 7632839.75 |
| 36347 | 2008.07.17 23:00 | sell | 13165 | 25.00 | 1.58333 | 0.00000 | 0.00000 | ||
| 36348 | 2008.07.17 23:13 | sell | 13166 | 25.00 | 1.58426 | 0.00000 | 0.00000 | ||
| 36349 | 2008.07.17 23:13 | sell | 13167 | 25.00 | 1.58426 | 0.00000 | 0.00000 | ||
| 36350 | 2008.07.17 23:14 | close | 13167 | 25.00 | 1.58370 | 0.00000 | 0.00000 | 1400.00 | 7634239.75 |
| 36351 | 2008.07.17 23:14 | close | 13166 | 25.00 | 1.58370 | 0.00000 | 0.00000 | 1400.00 | 7635639.75 |
| 36352 | 2008.07.17 23:16 | sell | 13168 | 25.00 | 1.58405 | 0.00000 | 0.00000 | ||
| 36353 | 2008.07.17 23:17 | sell | 13169 | 25.00 | 1.58437 | 0.00000 | 0.00000 | ||
| 36354 | 2008.07.17 23:18 | sell | 13170 | 25.00 | 1.58448 | 0.00000 | 0.00000 | ||
| 36355 | 2008.07.17 23:22 | close | 13165 | 25.00 | 1.58660 | 0.00000 | 0.00000 | -8175.00 | 7627464.75 |
| 36356 | 2008.07.17 23:30 | sell | 13171 | 25.00 | 1.58520 | 0.00000 | 0.00000 | ||
| 36357 | 2008.07.18 01:17 | close | 13171 | 25.00 | 1.58530 | 0.00000 | 0.00000 | -297.85 | 7627166.90 |
| 36358 | 2008.07.18 03:07 | close | 13170 | 25.00 | 1.58450 | 0.00000 | 0.00000 | -97.85 | 7627069.05 |
| 36359 | 2008.07.18 03:07 | close | 13169 | 25.00 | 1.58450 | 0.00000 | 0.00000 | -372.85 | 7626696.20 |
| 36360 | 2008.07.18 03:14 | close | 13168 | 25.00 | 1.58410 | 0.00000 | 0.00000 | -172.85 | 7626523.35 |
| 36361 | 2008.07.18 06:15 | sell | 13172 | 25.00 | 1.58370 | 0.00000 | 0.00000 | ||
| 36362 | 2008.07.18 06:15 | modify | 13172 | 25.00 | 1.58370 | 1.59570 | 1.58110 | ||
| 36363 | 2008.07.18 10:30 | close | 13172 | 25.00 | 1.58490 | 1.59570 | 1.58110 | -3000.00 | 7623523.35 |
| 36364 | 2008.07.21 23:00 | sell | 13173 | 25.00 | 1.58990 | 0.00000 | 0.00000 | ||
| 36365 | 2008.07.21 23:00 | sell | 13174 | 25.00 | 1.58990 | 0.00000 | 0.00000 | ||
| 36366 | 2008.07.21 23:20 | sell | 13175 | 25.00 | 1.59020 | 0.00000 | 0.00000 | ||
| 36367 | 2008.07.21 23:21 | sell | 13176 | 25.00 | 1.59071 | 0.00000 | 0.00000 | ||
| 36368 | 2008.07.21 23:33 | close | 13175 | 25.00 | 1.59310 | 0.00000 | 0.00000 | -7250.00 | 7616273.35 |
| 36369 | 2008.07.21 23:33 | close | 13174 | 25.00 | 1.59310 | 0.00000 | 0.00000 | -8000.00 | 7608273.35 |
| 36370 | 2008.07.21 23:33 | close | 13173 | 25.00 | 1.59310 | 0.00000 | 0.00000 | -8000.00 | 7600273.35 |
| 36371 | 2008.07.21 23:39 | sell | 13177 | 25.00 | 1.59210 | 0.00000 | 0.00000 | ||
| 36372 | 2008.07.21 23:39 | sell | 13178 | 25.00 | 1.59210 | 0.00000 | 0.00000 | ||
| 36373 | 2008.07.22 00:00 | sell | 13179 | 25.00 | 1.59200 | 0.00000 | 0.00000 | ||
| 36374 | 2008.07.22 00:00 | modify | 13179 | 25.00 | 1.59200 | 1.59900 | 1.57600 | ||
| 36375 | 2008.07.22 01:30 | close | 13178 | 25.00 | 1.59220 | 0.00000 | 0.00000 | -297.85 | 7599975.50 |
| 36376 | 2008.07.22 01:30 | close | 13177 | 25.00 | 1.59220 | 0.00000 | 0.00000 | -297.85 | 7599677.65 |
| 36377 | 2008.07.22 06:25 | close | 13176 | 25.00 | 1.59370 | 0.00000 | 0.00000 | -7522.85 | 7592154.79 |
| 36378 | 2008.07.22 08:30 | buy | 13180 | 25.00 | 1.59170 | 0.00000 | 0.00000 | ||
| 36379 | 2008.07.22 08:30 | modify | 13180 | 25.00 | 1.59170 | 1.58070 | 1.59380 | ||
| 36380 | 2008.07.22 09:47 | t/p | 13180 | 25.00 | 1.59380 | 1.58070 | 1.59380 | 5250.00 | 7597404.79 |
| 36381 | 2008.07.22 15:35 | sell | 13181 | 25.00 | 1.58850 | 0.00000 | 0.00000 | ||
| 36382 | 2008.07.22 15:35 | modify | 13181 | 25.00 | 1.58850 | 1.59150 | 1.55850 | ||
| 36383 | 2008.07.22 16:57 | modify | 13179 | 25.00 | 1.59200 | 1.59180 | 1.57600 | ||
| 36384 | 2008.07.22 17:03 | modify | 13179 | 25.00 | 1.59200 | 1.59090 | 1.57600 | ||
| 36385 | 2008.07.22 17:12 | modify | 13179 | 25.00 | 1.59200 | 1.59089 | 1.57600 | ||
| 36386 | 2008.07.22 17:17 | modify | 13179 | 25.00 | 1.59200 | 1.59041 | 1.57600 | ||
| 36387 | 2008.07.22 17:39 | modify | 13179 | 25.00 | 1.59200 | 1.59030 | 1.57600 | ||
| 36388 | 2008.07.22 17:44 | modify | 13179 | 25.00 | 1.59200 | 1.59009 | 1.57600 | ||
| 36389 | 2008.07.22 17:49 | modify | 13179 | 25.00 | 1.59200 | 1.58995 | 1.57600 | ||
| 36390 | 2008.07.22 17:57 | modify | 13179 | 25.00 | 1.59200 | 1.58990 | 1.57600 | ||
| 36391 | 2008.07.22 18:02 | modify | 13179 | 25.00 | 1.59200 | 1.58955 | 1.57600 | ||
| 36392 | 2008.07.22 18:07 | modify | 13179 | 25.00 | 1.59200 | 1.58876 | 1.57600 | ||
| 36393 | 2008.07.22 18:12 | modify | 13179 | 25.00 | 1.59200 | 1.58855 | 1.57600 | ||
| 36394 | 2008.07.22 18:18 | modify | 13179 | 25.00 | 1.59200 | 1.58722 | 1.57600 | ||
| 36395 | 2008.07.22 18:23 | modify | 13179 | 25.00 | 1.59200 | 1.58280 | 1.57600 | ||
| 36396 | 2008.07.22 18:32 | modify | 13181 | 25.00 | 1.58850 | 1.58846 | 1.55850 | ||
| 36397 | 2008.07.22 18:32 | modify | 13179 | 25.00 | 1.59200 | 1.58266 | 1.57600 | ||
| 36398 | 2008.07.22 18:37 | modify | 13181 | 25.00 | 1.58850 | 1.58788 | 1.55850 | ||
| 36399 | 2008.07.22 18:37 | modify | 13179 | 25.00 | 1.59200 | 1.58208 | 1.57600 | ||
| 36400 | 2008.07.22 19:21 | modify | 13181 | 25.00 | 1.58850 | 1.58771 | 1.55850 | ||
| 36401 | 2008.07.22 19:21 | modify | 13179 | 25.00 | 1.59200 | 1.58153 | 1.57600 | ||
| 36402 | 2008.07.22 19:26 | modify | 13181 | 25.00 | 1.58850 | 1.58610 | 1.55850 | ||
| 36403 | 2008.07.22 19:26 | modify | 13179 | 25.00 | 1.59200 | 1.57992 | 1.57600 | ||
| 36404 | 2008.07.22 19:31 | t/p | 13179 | 25.00 | 1.57600 | 1.57992 | 1.57600 | 40000.00 | 7637404.79 |
| 36405 | 2008.07.22 19:31 | modify | 13181 | 25.00 | 1.58850 | 1.58518 | 1.55850 | ||
| 36406 | 2008.07.22 23:06 | sell | 13182 | 25.00 | 1.57810 | 0.00000 | 0.00000 | ||
| 36407 | 2008.07.22 23:06 | sell | 13183 | 25.00 | 1.57810 | 0.00000 | 0.00000 | ||
| 36408 | 2008.07.22 23:46 | close | 13183 | 25.00 | 1.57790 | 0.00000 | 0.00000 | 500.00 | 7637904.79 |
| 36409 | 2008.07.22 23:46 | close | 13182 | 25.00 | 1.57790 | 0.00000 | 0.00000 | 500.00 | 7638404.79 |
| 36410 | 2008.07.22 23:49 | sell | 13184 | 25.00 | 1.57810 | 0.00000 | 0.00000 | ||
| 36411 | 2008.07.23 00:45 | sell | 13185 | 25.00 | 1.57920 | 0.00000 | 0.00000 | ||
| 36412 | 2008.07.23 00:45 | modify | 13185 | 25.00 | 1.57920 | 1.59020 | 1.57710 | ||
| 36413 | 2008.07.23 00:45 | sell | 13186 | 25.00 | 1.57920 | 0.00000 | 0.00000 | ||
| 36414 | 2008.07.23 00:45 | modify | 13186 | 25.00 | 1.57920 | 1.59120 | 1.57660 | ||
| 36415 | 2008.07.23 02:52 | modify | 13186 | 25.00 | 1.57920 | 1.57910 | 1.57660 | ||
| 36416 | 2008.07.23 02:52 | close | 13184 | 25.00 | 1.57819 | 0.00000 | 0.00000 | -272.85 | 7638131.94 |
| 36417 | 2008.07.23 03:00 | close | 13186 | 25.00 | 1.57800 | 1.57910 | 1.57660 | 3000.00 | 7641131.94 |
| 36418 | 2008.07.23 07:01 | sell | 13187 | 25.00 | 1.57970 | 0.00000 | 0.00000 | ||
| 36419 | 2008.07.23 07:01 | modify | 13187 | 25.00 | 1.57970 | 1.59170 | 1.57710 | ||
| 36420 | 2008.07.23 07:21 | modify | 13187 | 25.00 | 1.57970 | 1.57960 | 1.57710 | ||
| 36421 | 2008.07.23 07:45 | s/l | 13187 | 25.00 | 1.57960 | 1.57960 | 1.57710 | 250.00 | 7641381.94 |
| 36422 | 2008.07.23 09:15 | close | 13185 | 25.00 | 1.57790 | 1.59020 | 1.57710 | 3250.00 | 7644631.94 |
| 36423 | 2008.07.23 10:02 | modify | 13181 | 25.00 | 1.58850 | 1.58500 | 1.55850 | ||
| 36424 | 2008.07.23 10:12 | modify | 13181 | 25.00 | 1.58850 | 1.58485 | 1.55850 | ||
| 36425 | 2008.07.23 11:37 | modify | 13181 | 25.00 | 1.58850 | 1.58461 | 1.55850 | ||
| 36426 | 2008.07.23 11:42 | modify | 13181 | 25.00 | 1.58850 | 1.58206 | 1.55850 | ||
| 36427 | 2008.07.23 12:00 | modify | 13181 | 25.00 | 1.58850 | 1.58158 | 1.55850 | ||
| 36428 | 2008.07.23 12:58 | modify | 13181 | 25.00 | 1.58850 | 1.58149 | 1.55850 | ||
| 36429 | 2008.07.23 17:08 | modify | 13181 | 25.00 | 1.58850 | 1.58116 | 1.55850 | ||
| 36430 | 2008.07.23 17:13 | modify | 13181 | 25.00 | 1.58850 | 1.57916 | 1.55850 | ||
| 36431 | 2008.07.23 17:27 | modify | 13181 | 25.00 | 1.58850 | 1.57886 | 1.55850 | ||
| 36432 | 2008.07.23 17:33 | modify | 13181 | 25.00 | 1.58850 | 1.57856 | 1.55850 | ||
| 36433 | 2008.07.23 17:47 | modify | 13181 | 25.00 | 1.58850 | 1.57845 | 1.55850 | ||
| 36434 | 2008.07.23 17:52 | modify | 13181 | 25.00 | 1.58850 | 1.57806 | 1.55850 | ||
| 36435 | 2008.07.23 21:06 | modify | 13181 | 25.00 | 1.58850 | 1.57771 | 1.55850 | ||
| 36436 | 2008.07.23 21:23 | modify | 13181 | 25.00 | 1.58850 | 1.57730 | 1.55850 | ||
| 36437 | 2008.07.23 21:48 | modify | 13181 | 25.00 | 1.58850 | 1.57720 | 1.55850 | ||
| 36438 | 2008.07.23 23:04 | sell | 13188 | 25.00 | 1.56900 | 0.00000 | 0.00000 | ||
| 36439 | 2008.07.23 23:10 | sell | 13189 | 25.00 | 1.56918 | 0.00000 | 0.00000 | ||
| 36440 | 2008.07.23 23:12 | sell | 13190 | 25.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 36441 | 2008.07.23 23:44 | sell | 13191 | 25.00 | 1.56960 | 0.00000 | 0.00000 | ||
| 36442 | 2008.07.23 23:47 | sell | 13192 | 25.00 | 1.56960 | 0.00000 | 0.00000 | ||
| 36443 | 2008.07.23 23:48 | modify | 13192 | 25.00 | 1.56960 | 1.58160 | 1.56700 | ||
| 36444 | 2008.07.24 00:03 | close | 13190 | 25.00 | 1.56955 | 0.00000 | 0.00000 | -518.55 | 7644113.39 |
| 36445 | 2008.07.24 00:04 | close | 13189 | 25.00 | 1.56930 | 0.00000 | 0.00000 | -443.55 | 7643669.83 |
| 36446 | 2008.07.24 00:05 | close | 13191 | 25.00 | 1.56915 | 0.00000 | 0.00000 | 981.45 | 7644651.28 |
| 36447 | 2008.07.24 00:05 | close | 13188 | 25.00 | 1.56915 | 0.00000 | 0.00000 | -518.55 | 7644132.72 |
| 36448 | 2008.07.24 00:31 | modify | 13192 | 25.00 | 1.56960 | 1.56950 | 1.56700 | ||
| 36449 | 2008.07.24 00:32 | close | 13192 | 25.00 | 1.56820 | 1.56950 | 1.56700 | 3356.45 | 7647489.17 |
| 36450 | 2008.07.24 05:00 | sell | 13193 | 25.00 | 1.56920 | 0.00000 | 0.00000 | ||
| 36451 | 2008.07.24 05:00 | modify | 13193 | 25.00 | 1.56920 | 1.58020 | 1.56710 | ||
| 36452 | 2008.07.24 05:01 | sell | 13194 | 25.00 | 1.56930 | 0.00000 | 0.00000 | ||
| 36453 | 2008.07.24 05:05 | modify | 13194 | 25.00 | 1.56930 | 1.58130 | 1.56670 | ||
| 36454 | 2008.07.24 09:03 | close | 13194 | 25.00 | 1.56950 | 1.58130 | 1.56670 | -500.00 | 7646989.17 |
| 36455 | 2008.07.24 09:05 | modify | 13181 | 25.00 | 1.58850 | 1.57715 | 1.55850 | ||
| 36456 | 2008.07.24 09:11 | modify | 13181 | 25.00 | 1.58850 | 1.57639 | 1.55850 | ||
| 36457 | 2008.07.24 09:15 | close | 13193 | 25.00 | 1.56820 | 1.58020 | 1.56710 | 2500.00 | 7649489.17 |
| 36458 | 2008.07.24 09:16 | modify | 13181 | 25.00 | 1.58850 | 1.57567 | 1.55850 | ||
| 36459 | 2008.07.24 10:03 | modify | 13181 | 25.00 | 1.58850 | 1.57538 | 1.55850 | ||
| 36460 | 2008.07.24 10:12 | modify | 13181 | 25.00 | 1.58850 | 1.57528 | 1.55850 | ||
| 36461 | 2008.07.24 10:27 | modify | 13181 | 25.00 | 1.58850 | 1.57516 | 1.55850 | ||
| 36462 | 2008.07.24 11:00 | modify | 13181 | 25.00 | 1.58850 | 1.57329 | 1.55850 | ||
| 36463 | 2008.07.24 11:13 | modify | 13181 | 25.00 | 1.58850 | 1.57309 | 1.55850 | ||
| 36464 | 2008.07.24 11:18 | modify | 13181 | 25.00 | 1.58850 | 1.57243 | 1.55850 | ||
| 36465 | 2008.07.24 11:32 | modify | 13181 | 25.00 | 1.58850 | 1.57201 | 1.55850 | ||
| 36466 | 2008.07.24 20:40 | modify | 13181 | 25.00 | 1.58850 | 1.57184 | 1.55850 | ||
| 36467 | 2008.07.24 23:01 | sell | 13195 | 25.00 | 1.56837 | 0.00000 | 0.00000 | ||
| 36468 | 2008.07.24 23:01 | sell | 13196 | 25.00 | 1.56837 | 0.00000 | 0.00000 | ||
| 36469 | 2008.07.24 23:01 | sell | 13197 | 25.00 | 1.56837 | 0.00000 | 0.00000 | ||
| 36470 | 2008.07.24 23:01 | sell | 13198 | 25.00 | 1.56837 | 0.00000 | 0.00000 | ||
| 36471 | 2008.07.24 23:42 | close | 13198 | 25.00 | 1.56824 | 0.00000 | 0.00000 | 325.00 | 7649814.17 |
| 36472 | 2008.07.24 23:42 | close | 13197 | 25.00 | 1.56824 | 0.00000 | 0.00000 | 325.00 | 7650139.17 |
| 36473 | 2008.07.24 23:42 | close | 13196 | 25.00 | 1.56824 | 0.00000 | 0.00000 | 325.00 | 7650464.17 |
| 36474 | 2008.07.24 23:42 | close | 13195 | 25.00 | 1.56824 | 0.00000 | 0.00000 | 325.00 | 7650789.17 |
| 36475 | 2008.07.24 23:42 | sell | 13199 | 25.00 | 1.56804 | 0.00000 | 0.00000 | ||
| 36476 | 2008.07.24 23:42 | sell | 13200 | 25.00 | 1.56804 | 0.00000 | 0.00000 | ||
| 36477 | 2008.07.25 00:02 | close | 13200 | 25.00 | 1.56755 | 0.00000 | 0.00000 | 1177.15 | 7651966.32 |
| 36478 | 2008.07.25 00:02 | close | 13199 | 25.00 | 1.56755 | 0.00000 | 0.00000 | 1177.15 | 7653143.47 |
| 36479 | 2008.07.25 09:02 | s/l | 13181 | 25.00 | 1.57184 | 1.57184 | 1.55850 | 41410.74 | 7694554.21 |
| 36480 | 2008.07.28 23:02 | buy | 13201 | 25.00 | 1.57425 | 0.00000 | 0.00000 | ||
| 36481 | 2008.07.29 00:22 | close | 13201 | 25.00 | 1.57441 | 0.00000 | 0.00000 | 324.70 | 7694878.91 |
| 36482 | 2008.07.29 23:00 | sell | 13202 | 25.00 | 1.55860 | 0.00000 | 0.00000 | ||
| 36483 | 2008.07.29 23:05 | sell | 13203 | 25.00 | 1.55870 | 0.00000 | 0.00000 | ||
| 36484 | 2008.07.29 23:05 | sell | 13204 | 25.00 | 1.55870 | 0.00000 | 0.00000 | ||
| 36485 | 2008.07.29 23:05 | modify | 13203 | 25.00 | 1.55870 | 1.57070 | 1.55610 | ||
| 36486 | 2008.07.29 23:15 | sell | 13205 | 25.00 | 1.55920 | 0.00000 | 0.00000 | ||
| 36487 | 2008.07.29 23:15 | modify | 13205 | 25.00 | 1.55920 | 1.57020 | 1.55710 | ||
| 36488 | 2008.07.29 23:40 | close | 13202 | 25.00 | 1.55880 | 0.00000 | 0.00000 | -500.00 | 7694378.91 |
| 36489 | 2008.07.29 23:45 | close | 13204 | 25.00 | 1.55860 | 0.00000 | 0.00000 | 250.00 | 7694628.91 |
| 36490 | 2008.07.29 23:46 | sell | 13206 | 25.00 | 1.55862 | 0.00000 | 0.00000 | ||
| 36491 | 2008.07.30 00:29 | close | 13206 | 25.00 | 1.55880 | 0.00000 | 0.00000 | -497.85 | 7694131.06 |
| 36492 | 2008.07.30 00:45 | close | 13203 | 25.00 | 1.55830 | 1.57070 | 1.55610 | 952.15 | 7695083.20 |
| 36493 | 2008.07.30 04:00 | close | 13205 | 25.00 | 1.55800 | 1.57020 | 1.55710 | 2952.15 | 7698035.35 |
| 36494 | 2008.07.30 05:15 | sell | 13207 | 25.00 | 1.55960 | 0.00000 | 0.00000 | ||
| 36495 | 2008.07.30 05:15 | modify | 13207 | 25.00 | 1.55960 | 1.57060 | 1.55750 | ||
| 36496 | 2008.07.30 05:15 | sell | 13208 | 25.00 | 1.55960 | 0.00000 | 0.00000 | ||
| 36497 | 2008.07.30 05:15 | modify | 13208 | 25.00 | 1.55960 | 1.57160 | 1.55700 | ||
| 36498 | 2008.07.30 07:02 | modify | 13208 | 25.00 | 1.55960 | 1.55950 | 1.55700 | ||
| 36499 | 2008.07.30 07:35 | s/l | 13208 | 25.00 | 1.55950 | 1.55950 | 1.55700 | 250.00 | 7698285.35 |
| 36500 | 2008.07.30 08:50 | t/p | 13207 | 25.00 | 1.55750 | 1.57060 | 1.55750 | 5250.00 | 7703535.35 |
| 36501 | 2008.07.30 10:30 | sell | 13209 | 25.00 | 1.56020 | 0.00000 | 0.00000 | ||
| 36502 | 2008.07.30 10:30 | modify | 13209 | 25.00 | 1.56020 | 1.57120 | 1.55810 | ||
| 36503 | 2008.07.30 11:30 | sell | 13210 | 25.00 | 1.56125 | 0.00000 | 0.00000 | ||
| 36504 | 2008.07.30 11:30 | modify | 13210 | 25.00 | 1.56125 | 1.57325 | 1.55865 | ||
| 36505 | 2008.07.30 12:01 | modify | 13210 | 25.00 | 1.56125 | 1.56115 | 1.55865 | ||
| 36506 | 2008.07.30 12:03 | close | 13210 | 25.00 | 1.55980 | 1.56115 | 1.55865 | 3625.00 | 7707160.35 |
| 36507 | 2008.07.30 13:02 | t/p | 13209 | 25.00 | 1.55810 | 1.57120 | 1.55810 | 5250.00 | 7712410.35 |
| 36508 | 2008.07.30 23:00 | sell | 13211 | 25.00 | 1.55750 | 0.00000 | 0.00000 | ||
| 36509 | 2008.07.30 23:25 | sell | 13212 | 25.00 | 1.55806 | 0.00000 | 0.00000 | ||
| 36510 | 2008.07.30 23:40 | close | 13211 | 25.00 | 1.55770 | 0.00000 | 0.00000 | -500.00 | 7711910.35 |
| 36511 | 2008.07.30 23:46 | sell | 13213 | 25.00 | 1.55805 | 0.00000 | 0.00000 | ||
| 36512 | 2008.07.30 23:58 | close | 13213 | 25.00 | 1.55750 | 0.00000 | 0.00000 | 1375.00 | 7713285.35 |
| 36513 | 2008.07.30 23:58 | close | 13212 | 25.00 | 1.55750 | 0.00000 | 0.00000 | 1400.00 | 7714685.35 |
| 36514 | 2008.07.31 15:40 | buy | 13214 | 25.00 | 1.56780 | 0.00000 | 0.00000 | ||
| 36515 | 2008.07.31 15:40 | modify | 13214 | 25.00 | 1.56780 | 1.56480 | 1.59780 | ||
| 36516 | 2008.07.31 16:33 | s/l | 13214 | 25.00 | 1.56480 | 1.56480 | 1.59780 | -7500.00 | 7707185.35 |
| 36517 | 2008.07.31 23:00 | sell | 13215 | 25.00 | 1.55990 | 0.00000 | 0.00000 | ||
| 36518 | 2008.07.31 23:04 | close | 13215 | 25.00 | 1.55950 | 0.00000 | 0.00000 | 1000.00 | 7708185.35 |
| 36519 | 2008.07.31 23:17 | sell | 13216 | 25.00 | 1.55950 | 0.00000 | 0.00000 | ||
| 36520 | 2008.07.31 23:32 | sell | 13217 | 25.00 | 1.55990 | 0.00000 | 0.00000 | ||
| 36521 | 2008.07.31 23:37 | sell | 13218 | 25.00 | 1.56000 | 0.00000 | 0.00000 | ||
| 36522 | 2008.07.31 23:40 | sell | 13219 | 25.00 | 1.56020 | 0.00000 | 0.00000 | ||
| 36523 | 2008.08.01 00:18 | close | 13218 | 25.00 | 1.56018 | 0.00000 | 0.00000 | -497.85 | 7707687.50 |
| 36524 | 2008.08.01 00:18 | close | 13217 | 25.00 | 1.56000 | 0.00000 | 0.00000 | -297.85 | 7707389.65 |
| 36525 | 2008.08.01 00:20 | close | 13219 | 25.00 | 1.56020 | 0.00000 | 0.00000 | -47.85 | 7707341.80 |
| 36526 | 2008.08.01 00:41 | close | 13216 | 25.00 | 1.55970 | 0.00000 | 0.00000 | -547.85 | 7706793.95 |
| 36527 | 2008.08.01 15:35 | sell | 13220 | 25.00 | 1.55330 | 0.00000 | 0.00000 | ||
| 36528 | 2008.08.01 15:35 | modify | 13220 | 25.00 | 1.55330 | 1.55630 | 1.52330 | ||
| 36529 | 2008.08.01 16:48 | s/l | 13220 | 25.00 | 1.55630 | 1.55630 | 1.52330 | -7500.00 | 7699293.95 |
| 36530 | 2008.08.04 23:09 | buy | 13221 | 25.00 | 1.55810 | 0.00000 | 0.00000 | ||
| 36531 | 2008.08.04 23:49 | buy | 13222 | 25.00 | 1.55770 | 0.00000 | 0.00000 | ||
| 36532 | 2008.08.05 00:29 | close | 13221 | 25.00 | 1.55763 | 0.00000 | 0.00000 | -1250.30 | 7698043.64 |
| 36533 | 2008.08.05 01:16 | close | 13222 | 25.00 | 1.55730 | 0.00000 | 0.00000 | -1075.30 | 7696968.34 |
| 36534 | 2008.08.05 21:15 | sell | 13223 | 25.00 | 1.54800 | 0.00000 | 0.00000 | ||
| 36535 | 2008.08.05 21:15 | modify | 13223 | 25.00 | 1.54800 | 1.56000 | 1.54540 | ||
| 36536 | 2008.08.05 21:18 | close | 13223 | 25.00 | 1.54610 | 1.56000 | 1.54540 | 4750.00 | 7701718.34 |
| 36537 | 2008.08.05 21:23 | sell | 13224 | 25.00 | 1.54830 | 0.00000 | 0.00000 | ||
| 36538 | 2008.08.05 21:23 | modify | 13224 | 25.00 | 1.54830 | 1.56030 | 1.54570 | ||
| 36539 | 2008.08.05 21:26 | modify | 13224 | 25.00 | 1.54830 | 1.54820 | 1.54570 | ||
| 36540 | 2008.08.05 21:27 | close | 13224 | 25.00 | 1.54682 | 1.54820 | 1.54570 | 3700.00 | 7705418.34 |
| 36541 | 2008.08.05 23:06 | buy | 13225 | 25.00 | 1.54588 | 0.00000 | 0.00000 | ||
| 36542 | 2008.08.06 00:26 | close | 13225 | 25.00 | 1.54569 | 0.00000 | 0.00000 | -550.30 | 7704868.04 |
| 36543 | 2008.08.06 03:00 | sell | 13226 | 25.00 | 1.54650 | 0.00000 | 0.00000 | ||
| 36544 | 2008.08.06 03:00 | modify | 13226 | 25.00 | 1.54650 | 1.55750 | 1.54440 | ||
| 36545 | 2008.08.06 12:00 | close | 13226 | 25.00 | 1.54770 | 1.55750 | 1.54440 | -3000.00 | 7701868.04 |
| 36546 | 2008.08.06 16:45 | sell | 13227 | 25.00 | 1.54110 | 0.00000 | 0.00000 | ||
| 36547 | 2008.08.06 16:45 | modify | 13227 | 25.00 | 1.54110 | 1.54410 | 1.51110 | ||
| 36548 | 2008.08.06 23:01 | buy | 13228 | 25.00 | 1.54120 | 0.00000 | 0.00000 | ||
| 36549 | 2008.08.07 00:21 | close | 13228 | 25.00 | 1.54082 | 0.00000 | 0.00000 | -1175.91 | 7700692.13 |
| 36550 | 2008.08.07 02:30 | sell | 13229 | 25.00 | 1.54190 | 0.00000 | 0.00000 | ||
| 36551 | 2008.08.07 02:30 | modify | 13229 | 25.00 | 1.54190 | 1.55290 | 1.53980 | ||
| 36552 | 2008.08.07 02:30 | sell | 13230 | 25.00 | 1.54208 | 0.00000 | 0.00000 | ||
| 36553 | 2008.08.07 02:31 | modify | 13230 | 25.00 | 1.54208 | 1.55408 | 1.53948 | ||
| 36554 | 2008.08.07 05:14 | s/l | 13227 | 25.00 | 1.54410 | 1.54410 | 1.51110 | -7643.55 | 7693048.57 |
| 36555 | 2008.08.07 07:15 | close | 13230 | 25.00 | 1.54270 | 1.55408 | 1.53948 | -1550.00 | 7691498.57 |
| 36556 | 2008.08.07 15:55 | sell | 13231 | 25.00 | 1.54200 | 0.00000 | 0.00000 | ||
| 36557 | 2008.08.07 15:55 | modify | 13231 | 25.00 | 1.54200 | 1.54500 | 1.51200 | ||
| 36558 | 2008.08.07 16:00 | close | 13229 | 25.00 | 1.54150 | 1.55290 | 1.53980 | 1000.00 | 7692498.57 |
| 36559 | 2008.08.07 19:49 | modify | 13231 | 25.00 | 1.54200 | 1.54174 | 1.51200 | ||
| 36560 | 2008.08.07 19:54 | modify | 13231 | 25.00 | 1.54200 | 1.54159 | 1.51200 | ||
| 36561 | 2008.08.07 20:38 | modify | 13231 | 25.00 | 1.54200 | 1.54152 | 1.51200 | ||
| 36562 | 2008.08.07 23:00 | buy | 13232 | 25.00 | 1.53230 | 0.00000 | 0.00000 | ||
| 36563 | 2008.08.07 23:04 | buy | 13233 | 25.00 | 1.53190 | 0.00000 | 0.00000 | ||
| 36564 | 2008.08.07 23:15 | buy | 13234 | 25.00 | 1.53140 | 0.00000 | 0.00000 | ||
| 36565 | 2008.08.07 23:15 | modify | 13234 | 25.00 | 1.53140 | 1.52040 | 1.53350 | ||
| 36566 | 2008.08.07 23:18 | modify | 13231 | 25.00 | 1.54200 | 1.54145 | 1.51200 | ||
| 36567 | 2008.08.07 23:38 | sell | 13235 | 25.00 | 1.53220 | 0.00000 | 0.00000 | ||
| 36568 | 2008.08.07 23:41 | close | 13233 | 25.00 | 1.53230 | 0.00000 | 0.00000 | 1000.00 | 7693498.57 |
| 36569 | 2008.08.08 00:20 | close | 13232 | 25.00 | 1.53240 | 0.00000 | 0.00000 | 174.70 | 7693673.27 |
| 36570 | 2008.08.08 00:22 | close | 13235 | 25.00 | 1.53240 | 0.00000 | 0.00000 | -547.85 | 7693125.42 |
| 36571 | 2008.08.08 01:46 | sell | 13236 | 25.00 | 1.53305 | 0.00000 | 0.00000 | ||
| 36572 | 2008.08.08 01:47 | modify | 13236 | 25.00 | 1.53305 | 1.54505 | 1.53045 | ||
| 36573 | 2008.08.08 02:55 | modify | 13236 | 25.00 | 1.53305 | 1.53295 | 1.53045 | ||
| 36574 | 2008.08.08 02:57 | close | 13236 | 25.00 | 1.53140 | 1.53295 | 1.53045 | 4125.00 | 7697250.42 |
| 36575 | 2008.08.08 03:02 | modify | 13231 | 25.00 | 1.54200 | 1.54124 | 1.51200 | ||
| 36576 | 2008.08.08 03:07 | modify | 13231 | 25.00 | 1.54200 | 1.53977 | 1.51200 | ||
| 36577 | 2008.08.08 03:12 | modify | 13231 | 25.00 | 1.54200 | 1.53648 | 1.51200 | ||
| 36578 | 2008.08.08 03:17 | modify | 13231 | 25.00 | 1.54200 | 1.53524 | 1.51200 | ||
| 36579 | 2008.08.08 03:24 | modify | 13231 | 25.00 | 1.54200 | 1.53469 | 1.51200 | ||
| 36580 | 2008.08.08 03:30 | modify | 13231 | 25.00 | 1.54200 | 1.53449 | 1.51200 | ||
| 36581 | 2008.08.08 04:20 | modify | 13231 | 25.00 | 1.54200 | 1.53399 | 1.51200 | ||
| 36582 | 2008.08.08 04:22 | s/l | 13234 | 25.00 | 1.52040 | 1.52040 | 1.53350 | -27575.30 | 7669675.12 |
| 36583 | 2008.08.08 04:25 | modify | 13231 | 25.00 | 1.54200 | 1.53252 | 1.51200 | ||
| 36584 | 2008.08.08 06:17 | modify | 13231 | 25.00 | 1.54200 | 1.53228 | 1.51200 | ||
| 36585 | 2008.08.08 08:15 | sell | 13237 | 25.00 | 1.52400 | 0.00000 | 0.00000 | ||
| 36586 | 2008.08.08 08:15 | modify | 13237 | 25.00 | 1.52400 | 1.53600 | 1.52140 | ||
| 36587 | 2008.08.08 08:53 | modify | 13237 | 25.00 | 1.52400 | 1.52390 | 1.52140 | ||
| 36588 | 2008.08.08 08:57 | close | 13237 | 25.00 | 1.52239 | 1.52390 | 1.52140 | 4025.00 | 7673700.12 |
| 36589 | 2008.08.08 10:03 | modify | 13231 | 25.00 | 1.54200 | 1.53103 | 1.51200 | ||
| 36590 | 2008.08.08 10:08 | modify | 13231 | 25.00 | 1.54200 | 1.53023 | 1.51200 | ||
| 36591 | 2008.08.08 10:18 | modify | 13231 | 25.00 | 1.54200 | 1.52983 | 1.51200 | ||
| 36592 | 2008.08.08 10:23 | modify | 13231 | 25.00 | 1.54200 | 1.51620 | 1.51200 | ||
| 36593 | 2008.08.08 10:30 | s/l | 13231 | 25.00 | 1.51620 | 1.51620 | 1.51200 | 64452.15 | 7738152.26 |
| 36594 | 2008.08.11 04:15 | sell | 13238 | 25.00 | 1.49840 | 0.00000 | 0.00000 | ||
| 36595 | 2008.08.11 04:15 | modify | 13238 | 25.00 | 1.49840 | 1.51040 | 1.49580 | ||
| 36596 | 2008.08.11 04:30 | modify | 13238 | 25.00 | 1.49840 | 1.49830 | 1.49580 | ||
| 36597 | 2008.08.11 04:35 | s/l | 13238 | 25.00 | 1.49830 | 1.49830 | 1.49580 | 250.00 | 7738402.26 |
| 36598 | 2008.08.11 07:00 | sell | 13239 | 25.00 | 1.49840 | 0.00000 | 0.00000 | ||
| 36599 | 2008.08.11 07:00 | modify | 13239 | 25.00 | 1.49840 | 1.50940 | 1.49630 | ||
| 36600 | 2008.08.11 08:46 | sell | 13240 | 25.00 | 1.49930 | 0.00000 | 0.00000 | ||
| 36601 | 2008.08.11 08:46 | modify | 13240 | 25.00 | 1.49930 | 1.51130 | 1.49670 | ||
| 36602 | 2008.08.11 08:47 | modify | 13240 | 25.00 | 1.49930 | 1.49920 | 1.49670 | ||
| 36603 | 2008.08.11 08:52 | t/p | 13240 | 25.00 | 1.49670 | 1.49920 | 1.49670 | 6500.00 | 7744902.26 |
| 36604 | 2008.08.11 09:00 | t/p | 13239 | 25.00 | 1.49630 | 1.50940 | 1.49630 | 5250.00 | 7750152.26 |
| 36605 | 2008.08.11 10:45 | sell | 13241 | 25.00 | 1.49960 | 0.00000 | 0.00000 | ||
| 36606 | 2008.08.11 10:45 | modify | 13241 | 25.00 | 1.49960 | 1.51060 | 1.49750 | ||
| 36607 | 2008.08.11 10:55 | buy | 13242 | 25.00 | 1.50380 | 0.00000 | 0.00000 | ||
| 36608 | 2008.08.11 10:55 | modify | 13242 | 25.00 | 1.50380 | 1.50080 | 1.53380 | ||
| 36609 | 2008.08.11 11:01 | sell | 13243 | 25.00 | 1.50407 | 0.00000 | 0.00000 | ||
| 36610 | 2008.08.11 11:02 | modify | 13243 | 25.00 | 1.50407 | 1.51607 | 1.50147 | ||
| 36611 | 2008.08.11 13:02 | modify | 13243 | 25.00 | 1.50407 | 1.50397 | 1.50147 | ||
| 36612 | 2008.08.11 13:04 | close | 13243 | 25.00 | 1.50254 | 1.50397 | 1.50147 | 3825.00 | 7753977.26 |
| 36613 | 2008.08.11 13:47 | s/l | 13242 | 25.00 | 1.50080 | 1.50080 | 1.53380 | -7500.00 | 7746477.26 |
| 36614 | 2008.08.11 15:45 | close | 13241 | 25.00 | 1.50140 | 1.51060 | 1.49750 | -4500.00 | 7741977.26 |
| 36615 | 2008.08.11 23:01 | buy | 13244 | 25.00 | 1.48979 | 0.00000 | 0.00000 | ||
| 36616 | 2008.08.11 23:42 | close | 13244 | 25.00 | 1.49024 | 0.00000 | 0.00000 | 1125.00 | 7743102.26 |
| 36617 | 2008.08.11 23:43 | sell | 13245 | 25.00 | 1.49040 | 0.00000 | 0.00000 | ||
| 36618 | 2008.08.11 23:48 | sell | 13246 | 25.00 | 1.49080 | 0.00000 | 0.00000 | ||
| 36619 | 2008.08.12 00:20 | close | 13246 | 25.00 | 1.49040 | 0.00000 | 0.00000 | 952.15 | 7744054.41 |
| 36620 | 2008.08.12 00:25 | close | 13245 | 25.00 | 1.49020 | 0.00000 | 0.00000 | 452.15 | 7744506.56 |
| 36621 | 2008.08.12 03:00 | sell | 13247 | 25.00 | 1.49170 | 0.00000 | 0.00000 | ||
| 36622 | 2008.08.12 03:00 | modify | 13247 | 25.00 | 1.49170 | 1.50270 | 1.48960 | ||
| 36623 | 2008.08.12 03:00 | sell | 13248 | 25.00 | 1.49170 | 0.00000 | 0.00000 | ||
| 36624 | 2008.08.12 03:00 | modify | 13248 | 25.00 | 1.49170 | 1.50370 | 1.48910 | ||
| 36625 | 2008.08.12 03:56 | modify | 13248 | 25.00 | 1.49170 | 1.49160 | 1.48910 | ||
| 36626 | 2008.08.12 04:01 | close | 13248 | 25.00 | 1.49016 | 1.49160 | 1.48910 | 3850.00 | 7748356.56 |
| 36627 | 2008.08.12 04:03 | t/p | 13247 | 25.00 | 1.48960 | 1.50270 | 1.48960 | 5250.00 | 7753606.56 |
| 36628 | 2008.08.12 12:15 | sell | 13249 | 25.00 | 1.49160 | 0.00000 | 0.00000 | ||
| 36629 | 2008.08.12 12:15 | modify | 13249 | 25.00 | 1.49160 | 1.50260 | 1.48950 | ||
| 36630 | 2008.08.12 12:32 | t/p | 13249 | 25.00 | 1.48950 | 1.50260 | 1.48950 | 5250.00 | 7758856.56 |
| 36631 | 2008.08.12 15:33 | sell | 13250 | 25.00 | 1.49170 | 0.00000 | 0.00000 | ||
| 36632 | 2008.08.12 15:33 | modify | 13250 | 25.00 | 1.49170 | 1.50370 | 1.48910 | ||
| 36633 | 2008.08.12 17:18 | close | 13250 | 25.00 | 1.49030 | 1.50370 | 1.48910 | 3500.00 | 7762356.56 |
| 36634 | 2008.08.12 23:01 | sell | 13251 | 25.00 | 1.49220 | 0.00000 | 0.00000 | ||
| 36635 | 2008.08.12 23:26 | close | 13251 | 25.00 | 1.49180 | 0.00000 | 0.00000 | 1000.00 | 7763356.56 |
| 36636 | 2008.08.12 23:31 | sell | 13252 | 25.00 | 1.49230 | 0.00000 | 0.00000 | ||
| 36637 | 2008.08.12 23:31 | sell | 13253 | 25.00 | 1.49230 | 0.00000 | 0.00000 | ||
| 36638 | 2008.08.12 23:31 | sell | 13254 | 25.00 | 1.49230 | 0.00000 | 0.00000 | ||
| 36639 | 2008.08.12 23:33 | close | 13254 | 25.00 | 1.49190 | 0.00000 | 0.00000 | 1000.00 | 7764356.56 |
| 36640 | 2008.08.12 23:33 | close | 13253 | 25.00 | 1.49190 | 0.00000 | 0.00000 | 1000.00 | 7765356.56 |
| 36641 | 2008.08.12 23:33 | close | 13252 | 25.00 | 1.49190 | 0.00000 | 0.00000 | 1000.00 | 7766356.56 |
| 36642 | 2008.08.12 23:44 | sell | 13255 | 25.00 | 1.49230 | 0.00000 | 0.00000 | ||
| 36643 | 2008.08.12 23:44 | sell | 13256 | 25.00 | 1.49230 | 0.00000 | 0.00000 | ||
| 36644 | 2008.08.12 23:44 | sell | 13257 | 25.00 | 1.49230 | 0.00000 | 0.00000 | ||
| 36645 | 2008.08.12 23:46 | sell | 13258 | 25.00 | 1.49242 | 0.00000 | 0.00000 | ||
| 36646 | 2008.08.13 00:02 | close | 13258 | 25.00 | 1.49200 | 0.00000 | 0.00000 | 1002.15 | 7767358.71 |
| 36647 | 2008.08.13 00:24 | close | 13257 | 25.00 | 1.49190 | 0.00000 | 0.00000 | 952.15 | 7768310.86 |
| 36648 | 2008.08.13 00:24 | close | 13256 | 25.00 | 1.49190 | 0.00000 | 0.00000 | 952.15 | 7769263.01 |
| 36649 | 2008.08.13 00:24 | close | 13255 | 25.00 | 1.49190 | 0.00000 | 0.00000 | 952.15 | 7770215.15 |
| 36650 | 2008.08.13 23:17 | buy | 13259 | 25.00 | 1.49205 | 0.00000 | 0.00000 | ||
| 36651 | 2008.08.14 00:27 | close | 13259 | 25.00 | 1.49250 | 0.00000 | 0.00000 | 899.09 | 7771114.25 |
| 36652 | 2008.08.14 19:35 | sell | 13260 | 25.00 | 1.47840 | 0.00000 | 0.00000 | ||
| 36653 | 2008.08.14 19:35 | modify | 13260 | 25.00 | 1.47840 | 1.48140 | 1.44840 | ||
| 36654 | 2008.08.14 20:03 | s/l | 13260 | 25.00 | 1.48140 | 1.48140 | 1.44840 | -7500.00 | 7763614.25 |
| 36655 | 2008.08.14 23:04 | sell | 13261 | 25.00 | 1.48090 | 0.00000 | 0.00000 | ||
| 36656 | 2008.08.14 23:09 | sell | 13262 | 25.00 | 1.48130 | 0.00000 | 0.00000 | ||
| 36657 | 2008.08.14 23:17 | sell | 13263 | 25.00 | 1.48156 | 0.00000 | 0.00000 | ||
| 36658 | 2008.08.14 23:43 | sell | 13264 | 25.00 | 1.48210 | 0.00000 | 0.00000 | ||
| 36659 | 2008.08.15 00:00 | sell | 13265 | 25.00 | 1.48280 | 0.00000 | 0.00000 | ||
| 36660 | 2008.08.15 00:00 | modify | 13265 | 25.00 | 1.48280 | 1.49380 | 1.48070 | ||
| 36661 | 2008.08.15 00:00 | sell | 13266 | 25.00 | 1.48280 | 0.00000 | 0.00000 | ||
| 36662 | 2008.08.15 00:00 | modify | 13266 | 25.00 | 1.48280 | 1.49480 | 1.48020 | ||
| 36663 | 2008.08.15 00:12 | modify | 13266 | 25.00 | 1.48280 | 1.48270 | 1.48020 | ||
| 36664 | 2008.08.15 00:12 | close | 13263 | 25.00 | 1.48172 | 0.00000 | 0.00000 | -447.85 | 7763166.39 |
| 36665 | 2008.08.15 00:13 | close | 13264 | 25.00 | 1.48150 | 0.00000 | 0.00000 | 1452.15 | 7764618.54 |
| 36666 | 2008.08.15 00:13 | close | 13262 | 25.00 | 1.48150 | 0.00000 | 0.00000 | -547.85 | 7764070.69 |
| 36667 | 2008.08.15 00:28 | close | 13261 | 25.00 | 1.48110 | 0.00000 | 0.00000 | -547.85 | 7763522.84 |
| 36668 | 2008.08.15 00:31 | close | 13266 | 25.00 | 1.48124 | 1.48270 | 1.48020 | 3900.00 | 7767422.84 |
| 36669 | 2008.08.15 00:33 | t/p | 13265 | 25.00 | 1.48070 | 1.49380 | 1.48070 | 5250.00 | 7772672.84 |
| 36670 | 2008.08.15 01:00 | buy | 13267 | 25.00 | 1.48070 | 0.00000 | 0.00000 | ||
| 36671 | 2008.08.15 01:00 | modify | 13267 | 25.00 | 1.48070 | 1.47370 | 1.49670 | ||
| 36672 | 2008.08.15 05:31 | sell | 13268 | 25.00 | 1.47930 | 0.00000 | 0.00000 | ||
| 36673 | 2008.08.15 05:31 | modify | 13268 | 25.00 | 1.47930 | 1.49130 | 1.47670 | ||
| 36674 | 2008.08.15 05:37 | modify | 13268 | 25.00 | 1.47930 | 1.47920 | 1.47670 | ||
| 36675 | 2008.08.15 06:06 | close | 13268 | 25.00 | 1.47789 | 1.47920 | 1.47670 | 3525.00 | 7776197.84 |
| 36676 | 2008.08.15 09:38 | s/l | 13267 | 25.00 | 1.47370 | 1.47370 | 1.49670 | -17500.00 | 7758697.84 |
| 36677 | 2008.08.15 15:00 | sell | 13269 | 25.00 | 1.47470 | 0.00000 | 0.00000 | ||
| 36678 | 2008.08.15 15:00 | modify | 13269 | 25.00 | 1.47470 | 1.48570 | 1.47260 | ||
| 36679 | 2008.08.15 15:00 | sell | 13270 | 25.00 | 1.47470 | 0.00000 | 0.00000 | ||
| 36680 | 2008.08.15 15:00 | modify | 13270 | 25.00 | 1.47470 | 1.48670 | 1.47210 | ||
| 36681 | 2008.08.15 15:10 | modify | 13270 | 25.00 | 1.47470 | 1.47460 | 1.47210 | ||
| 36682 | 2008.08.15 15:28 | close | 13270 | 25.00 | 1.47323 | 1.47460 | 1.47210 | 3675.00 | 7762372.84 |
| 36683 | 2008.08.15 15:30 | t/p | 13269 | 25.00 | 1.47260 | 1.48570 | 1.47260 | 5250.00 | 7767622.84 |
| 36684 | 2008.08.15 16:00 | sell | 13271 | 25.00 | 1.47480 | 0.00000 | 0.00000 | ||
| 36685 | 2008.08.15 16:00 | modify | 13271 | 25.00 | 1.47480 | 1.48680 | 1.47220 | ||
| 36686 | 2008.08.15 16:06 | modify | 13271 | 25.00 | 1.47480 | 1.47470 | 1.47220 | ||
| 36687 | 2008.08.15 16:15 | t/p | 13271 | 25.00 | 1.47220 | 1.47470 | 1.47220 | 6500.00 | 7774122.84 |
| 36688 | 2008.08.15 16:55 | sell | 13272 | 25.00 | 1.46890 | 0.00000 | 0.00000 | ||
| 36689 | 2008.08.15 16:55 | modify | 13272 | 25.00 | 1.46890 | 1.47190 | 1.43890 | ||
| 36690 | 2008.08.15 23:30 | sell | 13273 | 25.00 | 1.46870 | 0.00000 | 0.00000 | ||
| 36691 | 2008.08.15 23:30 | modify | 13273 | 25.00 | 1.46870 | 1.48070 | 1.46610 | ||
| 36692 | 2008.08.18 01:02 | sell | 13274 | 25.00 | 1.46870 | 0.00000 | 0.00000 | ||
| 36693 | 2008.08.18 01:02 | modify | 13274 | 25.00 | 1.46870 | 1.47970 | 1.46660 | ||
| 36694 | 2008.08.18 02:15 | close | 13273 | 25.00 | 1.46770 | 1.48070 | 1.46610 | 2452.15 | 7776574.99 |
| 36695 | 2008.08.18 03:13 | s/l | 13272 | 25.00 | 1.47190 | 1.47190 | 1.43890 | -7547.85 | 7769027.14 |
| 36696 | 2008.08.18 03:15 | sell | 13275 | 25.00 | 1.47130 | 0.00000 | 0.00000 | ||
| 36697 | 2008.08.18 03:15 | modify | 13275 | 25.00 | 1.47130 | 1.48330 | 1.46870 | ||
| 36698 | 2008.08.18 11:15 | close | 13274 | 25.00 | 1.47320 | 1.47970 | 1.46660 | -11250.00 | 7757777.14 |
| 36699 | 2008.08.18 11:15 | close | 13275 | 25.00 | 1.47320 | 1.48330 | 1.46870 | -4750.00 | 7753027.14 |
| 36700 | 2008.08.18 23:00 | sell | 13276 | 25.00 | 1.47020 | 0.00000 | 0.00000 | ||
| 36701 | 2008.08.18 23:32 | sell | 13277 | 25.00 | 1.47050 | 0.00000 | 0.00000 | ||
| 36702 | 2008.08.18 23:40 | close | 13276 | 25.00 | 1.47030 | 0.00000 | 0.00000 | -250.00 | 7752777.14 |
| 36703 | 2008.08.18 23:49 | close | 13277 | 25.00 | 1.47010 | 0.00000 | 0.00000 | 1000.00 | 7753777.14 |
| 36704 | 2008.08.19 02:00 | buy | 13278 | 25.00 | 1.46890 | 0.00000 | 0.00000 | ||
| 36705 | 2008.08.19 02:00 | modify | 13278 | 25.00 | 1.46890 | 1.46190 | 1.48490 | ||
| 36706 | 2008.08.19 18:48 | modify | 13278 | 25.00 | 1.46890 | 1.46910 | 1.48490 | ||
| 36707 | 2008.08.19 19:00 | modify | 13278 | 25.00 | 1.46890 | 1.46942 | 1.48490 | ||
| 36708 | 2008.08.19 19:05 | modify | 13278 | 25.00 | 1.46890 | 1.46970 | 1.48490 | ||
| 36709 | 2008.08.19 19:10 | modify | 13278 | 25.00 | 1.46890 | 1.47032 | 1.48490 | ||
| 36710 | 2008.08.19 19:15 | modify | 13278 | 25.00 | 1.46890 | 1.47172 | 1.48490 | ||
| 36711 | 2008.08.19 19:26 | modify | 13278 | 25.00 | 1.46890 | 1.47175 | 1.48490 | ||
| 36712 | 2008.08.19 19:32 | modify | 13278 | 25.00 | 1.46890 | 1.47253 | 1.48490 | ||
| 36713 | 2008.08.19 19:45 | modify | 13278 | 25.00 | 1.46890 | 1.47282 | 1.48490 | ||
| 36714 | 2008.08.19 22:38 | modify | 13278 | 25.00 | 1.46890 | 1.47300 | 1.48490 | ||
| 36715 | 2008.08.19 22:48 | modify | 13278 | 25.00 | 1.46890 | 1.47320 | 1.48490 | ||
| 36716 | 2008.08.19 23:00 | sell | 13279 | 25.00 | 1.47840 | 0.00000 | 0.00000 | ||
| 36717 | 2008.08.19 23:00 | sell | 13280 | 25.00 | 1.47840 | 0.00000 | 0.00000 | ||
| 36718 | 2008.08.19 23:40 | close | 13280 | 25.00 | 1.47840 | 0.00000 | 0.00000 | 0.00 | 7753777.14 |
| 36719 | 2008.08.19 23:40 | close | 13279 | 25.00 | 1.47840 | 0.00000 | 0.00000 | 0.00 | 7753777.14 |
| 36720 | 2008.08.19 23:40 | sell | 13281 | 25.00 | 1.47820 | 0.00000 | 0.00000 | ||
| 36721 | 2008.08.19 23:56 | close | 13281 | 25.00 | 1.47775 | 0.00000 | 0.00000 | 1125.00 | 7754902.14 |
| 36722 | 2008.08.20 00:00 | close | 13278 | 25.00 | 1.47740 | 1.47320 | 1.48490 | 21174.70 | 7776076.83 |
| 36723 | 2008.08.20 00:00 | sell | 13282 | 25.00 | 1.47740 | 0.00000 | 0.00000 | ||
| 36724 | 2008.08.20 00:00 | modify | 13282 | 25.00 | 1.47740 | 1.48440 | 1.46140 | ||
| 36725 | 2008.08.20 12:22 | modify | 13282 | 25.00 | 1.47740 | 1.47730 | 1.46140 | ||
| 36726 | 2008.08.20 12:28 | modify | 13282 | 25.00 | 1.47740 | 1.47720 | 1.46140 | ||
| 36727 | 2008.08.20 12:36 | modify | 13282 | 25.00 | 1.47740 | 1.47716 | 1.46140 | ||
| 36728 | 2008.08.20 12:45 | modify | 13282 | 25.00 | 1.47740 | 1.47700 | 1.46140 | ||
| 36729 | 2008.08.20 12:51 | modify | 13282 | 25.00 | 1.47740 | 1.47628 | 1.46140 | ||
| 36730 | 2008.08.20 13:01 | modify | 13282 | 25.00 | 1.47740 | 1.47606 | 1.46140 | ||
| 36731 | 2008.08.20 13:07 | modify | 13282 | 25.00 | 1.47740 | 1.47583 | 1.46140 | ||
| 36732 | 2008.08.20 16:42 | s/l | 13282 | 25.00 | 1.47583 | 1.47583 | 1.46140 | 3925.00 | 7780001.83 |
| 36733 | 2008.08.20 23:00 | sell | 13283 | 25.00 | 1.47440 | 0.00000 | 0.00000 | ||
| 36734 | 2008.08.20 23:00 | sell | 13284 | 25.00 | 1.47440 | 0.00000 | 0.00000 | ||
| 36735 | 2008.08.20 23:05 | sell | 13285 | 25.00 | 1.47475 | 0.00000 | 0.00000 | ||
| 36736 | 2008.08.20 23:42 | close | 13284 | 25.00 | 1.47455 | 0.00000 | 0.00000 | -375.00 | 7779626.83 |
| 36737 | 2008.08.20 23:42 | close | 13283 | 25.00 | 1.47455 | 0.00000 | 0.00000 | -375.00 | 7779251.83 |
| 36738 | 2008.08.20 23:42 | sell | 13286 | 25.00 | 1.47435 | 0.00000 | 0.00000 | ||
| 36739 | 2008.08.20 23:42 | sell | 13287 | 25.00 | 1.47435 | 0.00000 | 0.00000 | ||
| 36740 | 2008.08.20 23:45 | close | 13285 | 25.00 | 1.47453 | 0.00000 | 0.00000 | 550.00 | 7779801.83 |
| 36741 | 2008.08.21 00:22 | close | 13287 | 25.00 | 1.47420 | 0.00000 | 0.00000 | 231.45 | 7780033.28 |
| 36742 | 2008.08.21 00:22 | close | 13286 | 25.00 | 1.47420 | 0.00000 | 0.00000 | 231.45 | 7780264.72 |
| 36743 | 2008.08.21 23:00 | sell | 13288 | 25.00 | 1.48910 | 0.00000 | 0.00000 | ||
| 36744 | 2008.08.21 23:00 | modify | 13288 | 25.00 | 1.48910 | 1.50010 | 1.48700 | ||
| 36745 | 2008.08.21 23:00 | sell | 13289 | 25.00 | 1.48910 | 0.00000 | 0.00000 | ||
| 36746 | 2008.08.21 23:00 | sell | 13290 | 25.00 | 1.48910 | 0.00000 | 0.00000 | ||
| 36747 | 2008.08.21 23:03 | sell | 13291 | 25.00 | 1.48922 | 0.00000 | 0.00000 | ||
| 36748 | 2008.08.21 23:04 | sell | 13292 | 25.00 | 1.48930 | 0.00000 | 0.00000 | ||
| 36749 | 2008.08.22 00:43 | close | 13292 | 25.00 | 1.48940 | 0.00000 | 0.00000 | -297.85 | 7779966.87 |
| 36750 | 2008.08.22 00:43 | close | 13291 | 25.00 | 1.48940 | 0.00000 | 0.00000 | -497.85 | 7779469.02 |
| 36751 | 2008.08.22 01:31 | close | 13290 | 25.00 | 1.48930 | 0.00000 | 0.00000 | -547.85 | 7778921.17 |
| 36752 | 2008.08.22 01:31 | close | 13289 | 25.00 | 1.48930 | 0.00000 | 0.00000 | -547.85 | 7778373.32 |
| 36753 | 2008.08.22 02:00 | buy | 13293 | 25.00 | 1.48860 | 0.00000 | 0.00000 | ||
| 36754 | 2008.08.22 02:00 | modify | 13293 | 25.00 | 1.48860 | 1.47660 | 1.49120 | ||
| 36755 | 2008.08.22 03:30 | close | 13288 | 25.00 | 1.48840 | 1.50010 | 1.48700 | 1702.15 | 7780075.47 |
| 36756 | 2008.08.22 03:30 | buy | 13294 | 25.00 | 1.48840 | 0.00000 | 0.00000 | ||
| 36757 | 2008.08.22 03:30 | modify | 13294 | 25.00 | 1.48840 | 1.47740 | 1.49050 | ||
| 36758 | 2008.08.22 08:30 | close | 13293 | 25.00 | 1.48830 | 1.47660 | 1.49120 | -750.00 | 7779325.47 |
| 36759 | 2008.08.22 09:00 | close | 13294 | 25.00 | 1.48900 | 1.47740 | 1.49050 | 1500.00 | 7780825.47 |
| 36760 | 2008.08.25 10:30 | sell | 13295 | 25.00 | 1.47450 | 0.00000 | 0.00000 | ||
| 36761 | 2008.08.25 10:30 | modify | 13295 | 25.00 | 1.47450 | 1.48550 | 1.47240 | ||
| 36762 | 2008.08.25 20:30 | close | 13295 | 25.00 | 1.47620 | 1.48550 | 1.47240 | -4250.00 | 7776575.47 |
| 36763 | 2008.08.25 23:00 | sell | 13296 | 25.00 | 1.47540 | 0.00000 | 0.00000 | ||
| 36764 | 2008.08.25 23:22 | sell | 13297 | 25.00 | 1.47546 | 0.00000 | 0.00000 | ||
| 36765 | 2008.08.25 23:24 | sell | 13298 | 25.00 | 1.47560 | 0.00000 | 0.00000 | ||
| 36766 | 2008.08.25 23:40 | close | 13296 | 25.00 | 1.47560 | 0.00000 | 0.00000 | -500.00 | 7776075.47 |
| 36767 | 2008.08.25 23:43 | close | 13298 | 25.00 | 1.47510 | 0.00000 | 0.00000 | 1250.00 | 7777325.47 |
| 36768 | 2008.08.25 23:45 | close | 13297 | 25.00 | 1.47504 | 0.00000 | 0.00000 | 1050.00 | 7778375.47 |
| 36769 | 2008.08.26 11:05 | sell | 13299 | 25.00 | 1.46370 | 0.00000 | 0.00000 | ||
| 36770 | 2008.08.26 11:05 | modify | 13299 | 25.00 | 1.46370 | 1.46670 | 1.43370 | ||
| 36771 | 2008.08.26 15:45 | sell | 13300 | 25.00 | 1.46190 | 0.00000 | 0.00000 | ||
| 36772 | 2008.08.26 15:45 | modify | 13300 | 25.00 | 1.46190 | 1.47290 | 1.45980 | ||
| 36773 | 2008.08.26 15:49 | sell | 13301 | 25.00 | 1.46220 | 0.00000 | 0.00000 | ||
| 36774 | 2008.08.26 15:50 | modify | 13301 | 25.00 | 1.46220 | 1.47420 | 1.45960 | ||
| 36775 | 2008.08.26 17:18 | s/l | 13299 | 25.00 | 1.46670 | 1.46670 | 1.43370 | -7500.00 | 7770875.47 |
| 36776 | 2008.08.26 19:45 | close | 13301 | 25.00 | 1.46206 | 1.47420 | 1.45960 | 350.00 | 7771225.47 |
| 36777 | 2008.08.26 20:15 | close | 13300 | 25.00 | 1.46250 | 1.47290 | 1.45980 | -1500.00 | 7769725.47 |
| 36778 | 2008.08.26 23:08 | sell | 13302 | 25.00 | 1.46460 | 0.00000 | 0.00000 | ||
| 36779 | 2008.08.26 23:13 | sell | 13303 | 25.00 | 1.46500 | 0.00000 | 0.00000 | ||
| 36780 | 2008.08.26 23:13 | sell | 13304 | 25.00 | 1.46500 | 0.00000 | 0.00000 | ||
| 36781 | 2008.08.26 23:13 | sell | 13305 | 25.00 | 1.46500 | 0.00000 | 0.00000 | ||
| 36782 | 2008.08.26 23:45 | sell | 13306 | 25.00 | 1.46530 | 0.00000 | 0.00000 | ||
| 36783 | 2008.08.26 23:45 | modify | 13306 | 25.00 | 1.46530 | 1.47630 | 1.46320 | ||
| 36784 | 2008.08.27 00:01 | close | 13305 | 25.00 | 1.46520 | 0.00000 | 0.00000 | -547.85 | 7769177.61 |
| 36785 | 2008.08.27 00:01 | close | 13304 | 25.00 | 1.46520 | 0.00000 | 0.00000 | -547.85 | 7768629.76 |
| 36786 | 2008.08.27 00:01 | close | 13303 | 25.00 | 1.46520 | 0.00000 | 0.00000 | -547.85 | 7768081.91 |
| 36787 | 2008.08.27 00:14 | close | 13302 | 25.00 | 1.46480 | 0.00000 | 0.00000 | -547.85 | 7767534.06 |
| 36788 | 2008.08.27 10:00 | close | 13306 | 25.00 | 1.46850 | 1.47630 | 1.46320 | -8047.85 | 7759486.21 |
| 36789 | 2008.08.27 23:00 | sell | 13307 | 25.00 | 1.47220 | 0.00000 | 0.00000 | ||
| 36790 | 2008.08.27 23:00 | sell | 13308 | 25.00 | 1.47220 | 0.00000 | 0.00000 | ||
| 36791 | 2008.08.27 23:12 | sell | 13309 | 25.00 | 1.47281 | 0.00000 | 0.00000 | ||
| 36792 | 2008.08.27 23:13 | sell | 13310 | 25.00 | 1.47300 | 0.00000 | 0.00000 | ||
| 36793 | 2008.08.27 23:15 | sell | 13311 | 25.00 | 1.47300 | 0.00000 | 0.00000 | ||
| 36794 | 2008.08.27 23:15 | modify | 13311 | 25.00 | 1.47300 | 1.48400 | 1.47090 | ||
| 36795 | 2008.08.27 23:42 | close | 13310 | 25.00 | 1.47250 | 0.00000 | 0.00000 | 1250.00 | 7760736.21 |
| 36796 | 2008.08.27 23:52 | close | 13309 | 25.00 | 1.47282 | 0.00000 | 0.00000 | -25.00 | 7760711.21 |
| 36797 | 2008.08.27 23:56 | close | 13308 | 25.00 | 1.47240 | 0.00000 | 0.00000 | -500.00 | 7760211.21 |
| 36798 | 2008.08.27 23:56 | close | 13307 | 25.00 | 1.47240 | 0.00000 | 0.00000 | -500.00 | 7759711.21 |
| 36799 | 2008.08.28 09:30 | close | 13311 | 25.00 | 1.47760 | 1.48400 | 1.47090 | -11643.55 | 7748067.65 |
| 36800 | 2008.08.28 23:02 | buy | 13312 | 25.00 | 1.46945 | 0.00000 | 0.00000 | ||
| 36801 | 2008.08.28 23:32 | sell | 13313 | 25.00 | 1.46954 | 0.00000 | 0.00000 | ||
| 36802 | 2008.08.28 23:39 | close | 13312 | 25.00 | 1.46990 | 0.00000 | 0.00000 | 1125.00 | 7749192.65 |
| 36803 | 2008.08.28 23:41 | sell | 13314 | 25.00 | 1.47045 | 0.00000 | 0.00000 | ||
| 36804 | 2008.08.29 00:07 | close | 13314 | 25.00 | 1.47000 | 0.00000 | 0.00000 | 1077.15 | 7750269.80 |
| 36805 | 2008.08.29 00:23 | close | 13313 | 25.00 | 1.46970 | 0.00000 | 0.00000 | -447.85 | 7749821.95 |
| 36806 | 2008.08.29 23:45 | sell | 13315 | 25.00 | 1.46800 | 0.00000 | 0.00000 | ||
| 36807 | 2008.08.29 23:45 | modify | 13315 | 25.00 | 1.46800 | 1.47900 | 1.46590 | ||
| 36808 | 2008.09.01 03:45 | close | 13315 | 25.00 | 1.46670 | 1.47900 | 1.46590 | 3202.15 | 7753024.10 |
| 36809 | 2008.09.01 10:15 | sell | 13316 | 25.00 | 1.46480 | 0.00000 | 0.00000 | ||
| 36810 | 2008.09.01 10:15 | modify | 13316 | 25.00 | 1.46480 | 1.47680 | 1.46220 | ||
| 36811 | 2008.09.01 11:39 | modify | 13316 | 25.00 | 1.46480 | 1.46470 | 1.46220 | ||
| 36812 | 2008.09.01 11:41 | close | 13316 | 25.00 | 1.46340 | 1.46470 | 1.46220 | 3500.00 | 7756524.10 |
| 36813 | 2008.09.01 23:03 | sell | 13317 | 25.00 | 1.46070 | 0.00000 | 0.00000 | ||
| 36814 | 2008.09.01 23:10 | close | 13317 | 25.00 | 1.46024 | 0.00000 | 0.00000 | 1150.00 | 7757674.10 |
| 36815 | 2008.09.01 23:28 | sell | 13318 | 25.00 | 1.46060 | 0.00000 | 0.00000 | ||
| 36816 | 2008.09.01 23:32 | sell | 13319 | 25.00 | 1.46073 | 0.00000 | 0.00000 | ||
| 36817 | 2008.09.01 23:32 | sell | 13320 | 25.00 | 1.46073 | 0.00000 | 0.00000 | ||
| 36818 | 2008.09.01 23:32 | sell | 13321 | 25.00 | 1.46073 | 0.00000 | 0.00000 | ||
| 36819 | 2008.09.01 23:45 | sell | 13322 | 25.00 | 1.46170 | 0.00000 | 0.00000 | ||
| 36820 | 2008.09.01 23:45 | modify | 13322 | 25.00 | 1.46170 | 1.47270 | 1.45960 | ||
| 36821 | 2008.09.02 00:08 | close | 13318 | 25.00 | 1.46075 | 0.00000 | 0.00000 | -422.85 | 7757251.25 |
| 36822 | 2008.09.02 00:12 | close | 13321 | 25.00 | 1.46078 | 0.00000 | 0.00000 | -172.85 | 7757078.40 |
| 36823 | 2008.09.02 00:12 | close | 13320 | 25.00 | 1.46078 | 0.00000 | 0.00000 | -172.85 | 7756905.55 |
| 36824 | 2008.09.02 00:12 | close | 13319 | 25.00 | 1.46078 | 0.00000 | 0.00000 | -172.85 | 7756732.69 |
| 36825 | 2008.09.02 00:18 | t/p | 13322 | 25.00 | 1.45960 | 1.47270 | 1.45960 | 5202.15 | 7761934.84 |
| 36826 | 2008.09.02 02:00 | buy | 13323 | 25.00 | 1.45790 | 0.00000 | 0.00000 | ||
| 36827 | 2008.09.02 02:00 | modify | 13323 | 25.00 | 1.45790 | 1.45090 | 1.47390 | ||
| 36828 | 2008.09.02 10:48 | s/l | 13323 | 25.00 | 1.45090 | 1.45090 | 1.47390 | -17500.00 | 7744434.84 |
| 36829 | 2008.09.02 17:15 | sell | 13324 | 25.00 | 1.45264 | 0.00000 | 0.00000 | ||
| 36830 | 2008.09.02 17:16 | modify | 13324 | 25.00 | 1.45264 | 1.46464 | 1.45004 | ||
| 36831 | 2008.09.02 17:45 | sell | 13325 | 25.00 | 1.45380 | 0.00000 | 0.00000 | ||
| 36832 | 2008.09.02 17:45 | modify | 13325 | 25.00 | 1.45380 | 1.46480 | 1.45170 | ||
| 36833 | 2008.09.02 17:58 | t/p | 13325 | 25.00 | 1.45170 | 1.46480 | 1.45170 | 5250.00 | 7749684.84 |
| 36834 | 2008.09.02 17:58 | modify | 13324 | 25.00 | 1.45264 | 1.45254 | 1.45004 | ||
| 36835 | 2008.09.02 18:01 | s/l | 13324 | 25.00 | 1.45254 | 1.45254 | 1.45004 | 250.00 | 7749934.84 |
| 36836 | 2008.09.02 23:00 | buy | 13326 | 25.00 | 1.45050 | 0.00000 | 0.00000 | ||
| 36837 | 2008.09.02 23:00 | buy | 13327 | 25.00 | 1.45050 | 0.00000 | 0.00000 | ||
| 36838 | 2008.09.02 23:18 | close | 13327 | 25.00 | 1.45090 | 0.00000 | 0.00000 | 1000.00 | 7750934.84 |
| 36839 | 2008.09.02 23:18 | close | 13326 | 25.00 | 1.45090 | 0.00000 | 0.00000 | 1000.00 | 7751934.84 |
| 36840 | 2008.09.02 23:30 | sell | 13328 | 25.00 | 1.45120 | 0.00000 | 0.00000 | ||
| 36841 | 2008.09.02 23:47 | sell | 13329 | 25.00 | 1.45204 | 0.00000 | 0.00000 | ||
| 36842 | 2008.09.02 23:48 | sell | 13330 | 25.00 | 1.45220 | 0.00000 | 0.00000 | ||
| 36843 | 2008.09.02 23:53 | close | 13330 | 25.00 | 1.45180 | 0.00000 | 0.00000 | 1000.00 | 7752934.84 |
| 36844 | 2008.09.03 00:11 | close | 13329 | 25.00 | 1.45155 | 0.00000 | 0.00000 | 1177.15 | 7754111.99 |
| 36845 | 2008.09.03 00:13 | close | 13328 | 25.00 | 1.45140 | 0.00000 | 0.00000 | -547.85 | 7753564.14 |
| 36846 | 2008.09.03 15:15 | sell | 13331 | 25.00 | 1.44400 | 0.00000 | 0.00000 | ||
| 36847 | 2008.09.03 15:15 | modify | 13331 | 25.00 | 1.44400 | 1.45500 | 1.44190 | ||
| 36848 | 2008.09.03 15:17 | sell | 13332 | 25.00 | 1.44425 | 0.00000 | 0.00000 | ||
| 36849 | 2008.09.03 15:17 | modify | 13332 | 25.00 | 1.44425 | 1.45625 | 1.44165 | ||
| 36850 | 2008.09.03 18:30 | close | 13332 | 25.00 | 1.44420 | 1.45625 | 1.44165 | 125.00 | 7753689.14 |
| 36851 | 2008.09.03 23:00 | sell | 13333 | 25.00 | 1.45020 | 0.00000 | 0.00000 | ||
| 36852 | 2008.09.03 23:00 | sell | 13334 | 25.00 | 1.45020 | 0.00000 | 0.00000 | ||
| 36853 | 2008.09.03 23:03 | sell | 13335 | 25.00 | 1.45070 | 0.00000 | 0.00000 | ||
| 36854 | 2008.09.03 23:14 | close | 13335 | 25.00 | 1.45010 | 0.00000 | 0.00000 | 1500.00 | 7755189.14 |
| 36855 | 2008.09.03 23:25 | close | 13334 | 25.00 | 1.44968 | 0.00000 | 0.00000 | 1300.00 | 7756489.14 |
| 36856 | 2008.09.03 23:25 | close | 13333 | 25.00 | 1.44968 | 0.00000 | 0.00000 | 1300.00 | 7757789.14 |
| 36857 | 2008.09.03 23:25 | sell | 13336 | 25.00 | 1.44948 | 0.00000 | 0.00000 | ||
| 36858 | 2008.09.03 23:27 | buy | 13337 | 25.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 36859 | 2008.09.03 23:40 | close | 13336 | 25.00 | 1.44905 | 0.00000 | 0.00000 | 1075.00 | 7758864.14 |
| 36860 | 2008.09.04 00:48 | close | 13337 | 25.00 | 1.44889 | 0.00000 | 0.00000 | -1250.91 | 7757613.23 |
| 36861 | 2008.09.04 02:00 | close | 13331 | 25.00 | 1.44820 | 1.45500 | 1.44190 | -10643.55 | 7746969.68 |
| 36862 | 2008.09.04 23:30 | buy | 13338 | 25.00 | 1.43180 | 0.00000 | 0.00000 | ||
| 36863 | 2008.09.04 23:30 | modify | 13338 | 25.00 | 1.43180 | 1.42080 | 1.43390 | ||
| 36864 | 2008.09.05 00:00 | buy | 13339 | 25.00 | 1.43240 | 0.00000 | 0.00000 | ||
| 36865 | 2008.09.05 00:00 | modify | 13339 | 25.00 | 1.43240 | 1.42540 | 1.44840 | ||
| 36866 | 2008.09.05 00:16 | s/l | 13339 | 25.00 | 1.42540 | 1.42540 | 1.44840 | -17500.00 | 7729469.68 |
| 36867 | 2008.09.05 00:16 | buy | 13340 | 25.00 | 1.42476 | 0.00000 | 0.00000 | ||
| 36868 | 2008.09.05 00:16 | modify | 13340 | 25.00 | 1.42476 | 1.41776 | 1.44076 | ||
| 36869 | 2008.09.05 05:00 | close | 13338 | 25.00 | 1.42860 | 1.42080 | 1.43390 | -8075.30 | 7721394.37 |
| 36870 | 2008.09.05 05:00 | sell | 13341 | 25.00 | 1.42860 | 0.00000 | 0.00000 | ||
| 36871 | 2008.09.05 05:00 | modify | 13341 | 25.00 | 1.42860 | 1.43960 | 1.42650 | ||
| 36872 | 2008.09.05 07:16 | t/p | 13341 | 25.00 | 1.42650 | 1.43960 | 1.42650 | 5250.00 | 7726644.37 |
| 36873 | 2008.09.05 08:12 | modify | 13340 | 25.00 | 1.42476 | 1.42500 | 1.44076 | ||
| 36874 | 2008.09.05 08:15 | sell | 13342 | 25.00 | 1.43050 | 0.00000 | 0.00000 | ||
| 36875 | 2008.09.05 08:15 | modify | 13342 | 25.00 | 1.43050 | 1.44150 | 1.42840 | ||
| 36876 | 2008.09.05 08:16 | sell | 13343 | 25.00 | 1.43089 | 0.00000 | 0.00000 | ||
| 36877 | 2008.09.05 08:17 | modify | 13343 | 25.00 | 1.43089 | 1.44289 | 1.42829 | ||
| 36878 | 2008.09.05 08:17 | modify | 13340 | 25.00 | 1.42476 | 1.42513 | 1.44076 | ||
| 36879 | 2008.09.05 08:33 | modify | 13343 | 25.00 | 1.43089 | 1.43079 | 1.42829 | ||
| 36880 | 2008.09.05 08:40 | s/l | 13343 | 25.00 | 1.43079 | 1.43079 | 1.42829 | 250.00 | 7726894.37 |
| 36881 | 2008.09.05 08:40 | sell | 13344 | 25.00 | 1.43075 | 0.00000 | 0.00000 | ||
| 36882 | 2008.09.05 08:41 | modify | 13344 | 25.00 | 1.43075 | 1.44275 | 1.42815 | ||
| 36883 | 2008.09.05 08:48 | modify | 13340 | 25.00 | 1.42476 | 1.42520 | 1.44076 | ||
| 36884 | 2008.09.05 08:59 | modify | 13344 | 25.00 | 1.43075 | 1.43065 | 1.42815 | ||
| 36885 | 2008.09.05 09:02 | close | 13344 | 25.00 | 1.42935 | 1.43065 | 1.42815 | 3500.00 | 7730394.37 |
| 36886 | 2008.09.05 09:13 | modify | 13340 | 25.00 | 1.42476 | 1.42530 | 1.44076 | ||
| 36887 | 2008.09.05 09:37 | t/p | 13342 | 25.00 | 1.42840 | 1.44150 | 1.42840 | 5250.00 | 7735644.37 |
| 36888 | 2008.09.05 11:23 | s/l | 13340 | 25.00 | 1.42530 | 1.42530 | 1.44076 | 1350.00 | 7736994.37 |
| 36889 | 2008.09.05 15:45 | buy | 13345 | 25.00 | 1.43180 | 0.00000 | 0.00000 | ||
| 36890 | 2008.09.05 15:45 | modify | 13345 | 25.00 | 1.43180 | 1.42880 | 1.46180 | ||
| 36891 | 2008.09.05 15:58 | s/l | 13345 | 25.00 | 1.42880 | 1.42880 | 1.46180 | -7500.00 | 7729494.37 |
| 36892 | 2008.09.05 16:00 | sell | 13346 | 25.00 | 1.43058 | 0.00000 | 0.00000 | ||
| 36893 | 2008.09.05 16:00 | modify | 13346 | 25.00 | 1.43058 | 1.44258 | 1.42798 | ||
| 36894 | 2008.09.05 16:02 | modify | 13346 | 25.00 | 1.43058 | 1.43048 | 1.42798 | ||
| 36895 | 2008.09.05 16:07 | s/l | 13346 | 25.00 | 1.43048 | 1.43048 | 1.42798 | 250.00 | 7729744.37 |
| 36896 | 2008.09.05 16:07 | sell | 13347 | 25.00 | 1.43040 | 0.00000 | 0.00000 | ||
| 36897 | 2008.09.05 16:08 | modify | 13347 | 25.00 | 1.43040 | 1.44240 | 1.42780 | ||
| 36898 | 2008.09.05 17:03 | modify | 13347 | 25.00 | 1.43040 | 1.43030 | 1.42780 | ||
| 36899 | 2008.09.05 17:06 | close | 13347 | 25.00 | 1.42890 | 1.43030 | 1.42780 | 3750.00 | 7733494.37 |
| 36900 | 2008.09.08 01:00 | sell | 13348 | 25.00 | 1.43792 | 0.00000 | 0.00000 | ||
| 36901 | 2008.09.08 01:01 | modify | 13348 | 25.00 | 1.43792 | 1.44992 | 1.43532 | ||
| 36902 | 2008.09.08 01:10 | modify | 13348 | 25.00 | 1.43792 | 1.43782 | 1.43532 | ||
| 36903 | 2008.09.08 01:15 | t/p | 13348 | 25.00 | 1.43532 | 1.43782 | 1.43532 | 6500.00 | 7739994.37 |
| 36904 | 2008.09.08 02:00 | sell | 13349 | 25.00 | 1.43460 | 0.00000 | 0.00000 | ||
| 36905 | 2008.09.08 02:00 | modify | 13349 | 25.00 | 1.43460 | 1.44160 | 1.41860 | ||
| 36906 | 2008.09.08 05:05 | s/l | 13349 | 25.00 | 1.44160 | 1.44160 | 1.41860 | -17500.00 | 7722494.37 |
| 36907 | 2008.09.08 09:55 | sell | 13350 | 25.00 | 1.43370 | 0.00000 | 0.00000 | ||
| 36908 | 2008.09.08 09:55 | modify | 13350 | 25.00 | 1.43370 | 1.43670 | 1.40370 | ||
| 36909 | 2008.09.08 18:56 | modify | 13350 | 25.00 | 1.43370 | 1.43315 | 1.40370 | ||
| 36910 | 2008.09.08 19:02 | modify | 13350 | 25.00 | 1.43370 | 1.43039 | 1.40370 | ||
| 36911 | 2008.09.08 19:13 | modify | 13350 | 25.00 | 1.43370 | 1.42940 | 1.40370 | ||
| 36912 | 2008.09.08 19:31 | modify | 13350 | 25.00 | 1.43370 | 1.42875 | 1.40370 | ||
| 36913 | 2008.09.08 19:39 | modify | 13350 | 25.00 | 1.43370 | 1.42870 | 1.40370 | ||
| 36914 | 2008.09.08 20:10 | modify | 13350 | 25.00 | 1.43370 | 1.42868 | 1.40370 | ||
| 36915 | 2008.09.08 20:21 | modify | 13350 | 25.00 | 1.43370 | 1.42865 | 1.40370 | ||
| 36916 | 2008.09.08 20:26 | modify | 13350 | 25.00 | 1.43370 | 1.42590 | 1.40370 | ||
| 36917 | 2008.09.08 20:35 | modify | 13350 | 25.00 | 1.43370 | 1.42585 | 1.40370 | ||
| 36918 | 2008.09.08 20:40 | modify | 13350 | 25.00 | 1.43370 | 1.40777 | 1.40370 | ||
| 36919 | 2008.09.08 20:58 | s/l | 13350 | 25.00 | 1.40777 | 1.40777 | 1.40370 | 64825.00 | 7787319.37 |
| 36920 | 2008.09.08 22:47 | sell | 13351 | 25.00 | 1.41348 | 0.00000 | 0.00000 | ||
| 36921 | 2008.09.08 22:47 | modify | 13351 | 25.00 | 1.41348 | 1.42548 | 1.41088 | ||
| 36922 | 2008.09.08 23:00 | sell | 13352 | 25.00 | 1.41450 | 0.00000 | 0.00000 | ||
| 36923 | 2008.09.08 23:00 | sell | 13353 | 25.00 | 1.41450 | 0.00000 | 0.00000 | ||
| 36924 | 2008.09.08 23:00 | sell | 13354 | 25.00 | 1.41450 | 0.00000 | 0.00000 | ||
| 36925 | 2008.09.08 23:19 | sell | 13355 | 25.00 | 1.41510 | 0.00000 | 0.00000 | ||
| 36926 | 2008.09.08 23:27 | close | 13355 | 25.00 | 1.41454 | 0.00000 | 0.00000 | 1400.00 | 7788719.37 |
| 36927 | 2008.09.08 23:29 | close | 13354 | 25.00 | 1.41410 | 0.00000 | 0.00000 | 1000.00 | 7789719.37 |
| 36928 | 2008.09.08 23:29 | close | 13353 | 25.00 | 1.41410 | 0.00000 | 0.00000 | 1000.00 | 7790719.37 |
| 36929 | 2008.09.08 23:29 | close | 13352 | 25.00 | 1.41410 | 0.00000 | 0.00000 | 1000.00 | 7791719.37 |
| 36930 | 2008.09.08 23:31 | sell | 13356 | 25.00 | 1.41410 | 0.00000 | 0.00000 | ||
| 36931 | 2008.09.08 23:43 | close | 13356 | 25.00 | 1.41370 | 0.00000 | 0.00000 | 1000.00 | 7792719.37 |
| 36932 | 2008.09.08 23:43 | sell | 13357 | 25.00 | 1.41350 | 0.00000 | 0.00000 | ||
| 36933 | 2008.09.08 23:57 | close | 13357 | 25.00 | 1.41303 | 0.00000 | 0.00000 | 1175.00 | 7793894.37 |
| 36934 | 2008.09.09 00:10 | modify | 13351 | 25.00 | 1.41348 | 1.41338 | 1.41088 | ||
| 36935 | 2008.09.09 00:12 | close | 13351 | 25.00 | 1.41206 | 1.41338 | 1.41088 | 3502.15 | 7797396.52 |
| 36936 | 2008.09.09 09:30 | sell | 13358 | 25.00 | 1.41050 | 0.00000 | 0.00000 | ||
| 36937 | 2008.09.09 09:30 | modify | 13358 | 25.00 | 1.41050 | 1.42250 | 1.40790 | ||
| 36938 | 2008.09.09 09:45 | sell | 13359 | 25.00 | 1.41260 | 0.00000 | 0.00000 | ||
| 36939 | 2008.09.09 09:45 | modify | 13359 | 25.00 | 1.41260 | 1.42360 | 1.41050 | ||
| 36940 | 2008.09.09 10:12 | t/p | 13359 | 25.00 | 1.41050 | 1.42360 | 1.41050 | 5250.00 | 7802646.52 |
| 36941 | 2008.09.09 12:00 | sell | 13360 | 25.00 | 1.41430 | 0.00000 | 0.00000 | ||
| 36942 | 2008.09.09 12:00 | modify | 13360 | 25.00 | 1.41430 | 1.42530 | 1.41220 | ||
| 36943 | 2008.09.09 15:00 | close | 13358 | 25.00 | 1.41389 | 1.42250 | 1.40790 | -8475.00 | 7794171.52 |
| 36944 | 2008.09.09 15:40 | t/p | 13360 | 25.00 | 1.41220 | 1.42530 | 1.41220 | 5250.00 | 7799421.52 |
| 36945 | 2008.09.09 23:00 | buy | 13361 | 25.00 | 1.41060 | 0.00000 | 0.00000 | ||
| 36946 | 2008.09.09 23:00 | modify | 13361 | 25.00 | 1.41060 | 1.39960 | 1.41270 | ||
| 36947 | 2008.09.09 23:05 | buy | 13362 | 25.00 | 1.41050 | 0.00000 | 0.00000 | ||
| 36948 | 2008.09.09 23:23 | close | 13362 | 25.00 | 1.41090 | 0.00000 | 0.00000 | 1000.00 | 7800421.52 |
| 36949 | 2008.09.09 23:24 | buy | 13363 | 25.00 | 1.41070 | 0.00000 | 0.00000 | ||
| 36950 | 2008.09.09 23:33 | close | 13363 | 25.00 | 1.41110 | 0.00000 | 0.00000 | 1000.00 | 7801421.52 |
| 36951 | 2008.09.09 23:35 | sell | 13364 | 25.00 | 1.41159 | 0.00000 | 0.00000 | ||
| 36952 | 2008.09.09 23:41 | t/p | 13361 | 25.00 | 1.41270 | 1.39960 | 1.41270 | 5250.00 | 7806671.52 |
| 36953 | 2008.09.10 00:37 | close | 13364 | 25.00 | 1.41155 | 0.00000 | 0.00000 | 52.15 | 7806723.67 |
| 36954 | 2008.09.10 23:00 | buy | 13365 | 25.00 | 1.40230 | 0.00000 | 0.00000 | ||
| 36955 | 2008.09.10 23:15 | buy | 13366 | 25.00 | 1.40060 | 0.00000 | 0.00000 | ||
| 36956 | 2008.09.10 23:15 | modify | 13366 | 25.00 | 1.40060 | 1.38960 | 1.40270 | ||
| 36957 | 2008.09.10 23:32 | close | 13365 | 25.00 | 1.39890 | 0.00000 | 0.00000 | -8500.00 | 7798223.67 |
| 36958 | 2008.09.11 00:00 | buy | 13367 | 25.00 | 1.39980 | 0.00000 | 0.00000 | ||
| 36959 | 2008.09.11 00:00 | modify | 13367 | 25.00 | 1.39980 | 1.39280 | 1.41580 | ||
| 36960 | 2008.09.11 05:00 | close | 13366 | 25.00 | 1.39830 | 1.38960 | 1.40270 | -5975.91 | 7792247.76 |
| 36961 | 2008.09.11 05:00 | sell | 13368 | 25.00 | 1.39830 | 0.00000 | 0.00000 | ||
| 36962 | 2008.09.11 05:00 | modify | 13368 | 25.00 | 1.39830 | 1.40930 | 1.39620 | ||
| 36963 | 2008.09.11 06:18 | t/p | 13368 | 25.00 | 1.39620 | 1.40930 | 1.39620 | 5250.00 | 7797497.76 |
| 36964 | 2008.09.11 10:38 | s/l | 13367 | 25.00 | 1.39280 | 1.39280 | 1.41580 | -17500.00 | 7779997.76 |
| 36965 | 2008.09.11 14:02 | sell | 13369 | 25.00 | 1.39438 | 0.00000 | 0.00000 | ||
| 36966 | 2008.09.11 14:02 | modify | 13369 | 25.00 | 1.39438 | 1.40638 | 1.39178 | ||
| 36967 | 2008.09.11 15:03 | modify | 13369 | 25.00 | 1.39438 | 1.39428 | 1.39178 | ||
| 36968 | 2008.09.11 15:09 | s/l | 13369 | 25.00 | 1.39428 | 1.39428 | 1.39178 | 250.00 | 7780247.76 |
| 36969 | 2008.09.11 15:30 | sell | 13370 | 25.00 | 1.39540 | 0.00000 | 0.00000 | ||
| 36970 | 2008.09.11 15:30 | modify | 13370 | 25.00 | 1.39540 | 1.40640 | 1.39330 | ||
| 36971 | 2008.09.11 15:43 | t/p | 13370 | 25.00 | 1.39330 | 1.40640 | 1.39330 | 5250.00 | 7785497.76 |
| 36972 | 2008.09.11 23:15 | sell | 13371 | 25.00 | 1.39460 | 0.00000 | 0.00000 | ||
| 36973 | 2008.09.11 23:15 | sell | 13372 | 25.00 | 1.39466 | 0.00000 | 0.00000 | ||
| 36974 | 2008.09.11 23:17 | sell | 13373 | 25.00 | 1.39515 | 0.00000 | 0.00000 | ||
| 36975 | 2008.09.11 23:28 | close | 13372 | 25.00 | 1.39760 | 0.00000 | 0.00000 | -7350.00 | 7778147.76 |
| 36976 | 2008.09.11 23:28 | close | 13371 | 25.00 | 1.39760 | 0.00000 | 0.00000 | -7500.00 | 7770647.76 |
| 36977 | 2008.09.11 23:30 | sell | 13374 | 25.00 | 1.39720 | 0.00000 | 0.00000 | ||
| 36978 | 2008.09.11 23:30 | modify | 13374 | 25.00 | 1.39720 | 1.40820 | 1.39510 | ||
| 36979 | 2008.09.11 23:35 | sell | 13375 | 25.00 | 1.39650 | 0.00000 | 0.00000 | ||
| 36980 | 2008.09.11 23:36 | sell | 13376 | 25.00 | 1.39681 | 0.00000 | 0.00000 | ||
| 36981 | 2008.09.11 23:51 | close | 13373 | 25.00 | 1.39805 | 0.00000 | 0.00000 | -7250.00 | 7763397.76 |
| 36982 | 2008.09.11 23:54 | close | 13375 | 25.00 | 1.39960 | 0.00000 | 0.00000 | -7750.00 | 7755647.76 |
| 36983 | 2008.09.11 23:58 | close | 13376 | 25.00 | 1.40000 | 0.00000 | 0.00000 | -7975.00 | 7747672.76 |
| 36984 | 2008.09.12 01:00 | sell | 13377 | 25.00 | 1.40090 | 0.00000 | 0.00000 | ||
| 36985 | 2008.09.12 01:00 | modify | 13377 | 25.00 | 1.40090 | 1.40790 | 1.38490 | ||
| 36986 | 2008.09.12 04:15 | close | 13374 | 25.00 | 1.39800 | 1.40820 | 1.39510 | -2047.85 | 7745624.91 |
| 36987 | 2008.09.12 10:09 | s/l | 13377 | 25.00 | 1.40790 | 1.40790 | 1.38490 | -17500.00 | 7728124.91 |
| 36988 | 2008.09.12 14:48 | buy | 13378 | 25.00 | 1.40660 | 0.00000 | 0.00000 | ||
| 36989 | 2008.09.12 14:48 | modify | 13378 | 25.00 | 1.40660 | 1.39460 | 1.40920 | ||
| 36990 | 2008.09.12 15:01 | modify | 13378 | 25.00 | 1.40660 | 1.40670 | 1.40920 | ||
| 36991 | 2008.09.12 15:03 | close | 13378 | 25.00 | 1.40820 | 1.40670 | 1.40920 | 4000.00 | 7732124.91 |
| 36992 | 2008.09.12 15:30 | buy | 13379 | 25.00 | 1.40730 | 0.00000 | 0.00000 | ||
| 36993 | 2008.09.12 15:30 | modify | 13379 | 25.00 | 1.40730 | 1.39530 | 1.40990 | ||
| 36994 | 2008.09.12 15:31 | modify | 13379 | 25.00 | 1.40730 | 1.40740 | 1.40990 | ||
| 36995 | 2008.09.12 15:33 | t/p | 13379 | 25.00 | 1.40990 | 1.40740 | 1.40990 | 6500.00 | 7738624.91 |
| 36996 | 2008.09.12 15:38 | buy | 13380 | 25.00 | 1.40740 | 0.00000 | 0.00000 | ||
| 36997 | 2008.09.12 15:38 | modify | 13380 | 25.00 | 1.40740 | 1.39540 | 1.41000 | ||
| 36998 | 2008.09.12 15:41 | modify | 13380 | 25.00 | 1.40740 | 1.40750 | 1.41000 | ||
| 36999 | 2008.09.12 15:42 | close | 13380 | 25.00 | 1.40885 | 1.40750 | 1.41000 | 3625.00 | 7742249.91 |
| 37000 | 2008.09.12 23:15 | sell | 13381 | 25.00 | 1.42200 | 0.00000 | 0.00000 | ||
| 37001 | 2008.09.12 23:15 | modify | 13381 | 25.00 | 1.42200 | 1.43300 | 1.41990 | ||
| 37002 | 2008.09.15 01:32 | s/l | 13381 | 25.00 | 1.43300 | 1.43300 | 1.41990 | -27547.85 | 7714702.06 |
| 37003 | 2008.09.15 02:00 | sell | 13382 | 25.00 | 1.43050 | 0.00000 | 0.00000 | ||
| 37004 | 2008.09.15 02:00 | modify | 13382 | 25.00 | 1.43050 | 1.43750 | 1.41450 | ||
| 37005 | 2008.09.15 05:19 | s/l | 13382 | 25.00 | 1.43750 | 1.43750 | 1.41450 | -17500.00 | 7697202.06 |
| 37006 | 2008.09.15 09:35 | sell | 13383 | 25.00 | 1.43390 | 0.00000 | 0.00000 | ||
| 37007 | 2008.09.15 09:35 | modify | 13383 | 25.00 | 1.43390 | 1.43690 | 1.40390 | ||
| 37008 | 2008.09.15 09:45 | buy | 13384 | 25.00 | 1.43090 | 0.00000 | 0.00000 | ||
| 37009 | 2008.09.15 09:45 | modify | 13384 | 25.00 | 1.43090 | 1.41990 | 1.43300 | ||
| 37010 | 2008.09.15 09:45 | buy | 13385 | 25.00 | 1.43090 | 0.00000 | 0.00000 | ||
| 37011 | 2008.09.15 09:45 | modify | 13385 | 25.00 | 1.43090 | 1.41890 | 1.43350 | ||
| 37012 | 2008.09.15 09:49 | modify | 13385 | 25.00 | 1.43090 | 1.43100 | 1.43350 | ||
| 37013 | 2008.09.15 10:01 | s/l | 13385 | 25.00 | 1.43100 | 1.43100 | 1.43350 | 250.00 | 7697452.06 |
| 37014 | 2008.09.15 10:01 | buy | 13386 | 25.00 | 1.43067 | 0.00000 | 0.00000 | ||
| 37015 | 2008.09.15 10:02 | modify | 13386 | 25.00 | 1.43067 | 1.41867 | 1.43327 | ||
| 37016 | 2008.09.15 10:12 | modify | 13386 | 25.00 | 1.43067 | 1.43077 | 1.43327 | ||
| 37017 | 2008.09.15 10:18 | close | 13386 | 25.00 | 1.43249 | 1.43077 | 1.43327 | 4550.00 | 7702002.06 |
| 37018 | 2008.09.15 10:19 | t/p | 13384 | 25.00 | 1.43300 | 1.41990 | 1.43300 | 5250.00 | 7707252.06 |
| 37019 | 2008.09.15 10:26 | buy | 13387 | 25.00 | 1.43155 | 0.00000 | 0.00000 | ||
| 37020 | 2008.09.15 10:27 | modify | 13387 | 25.00 | 1.43155 | 1.41955 | 1.43415 | ||
| 37021 | 2008.09.15 10:30 | buy | 13388 | 25.00 | 1.42980 | 0.00000 | 0.00000 | ||
| 37022 | 2008.09.15 10:30 | modify | 13388 | 25.00 | 1.42980 | 1.41880 | 1.43190 | ||
| 37023 | 2008.09.15 10:37 | t/p | 13388 | 25.00 | 1.43190 | 1.41880 | 1.43190 | 5250.00 | 7712502.06 |
| 37024 | 2008.09.15 10:37 | modify | 13387 | 25.00 | 1.43155 | 1.43165 | 1.43415 | ||
| 37025 | 2008.09.15 10:39 | s/l | 13387 | 25.00 | 1.43165 | 1.43165 | 1.43415 | 250.00 | 7712752.06 |
| 37026 | 2008.09.15 11:15 | buy | 13389 | 25.00 | 1.42730 | 0.00000 | 0.00000 | ||
| 37027 | 2008.09.15 11:15 | modify | 13389 | 25.00 | 1.42730 | 1.41630 | 1.42940 | ||
| 37028 | 2008.09.15 11:16 | buy | 13390 | 25.00 | 1.42720 | 0.00000 | 0.00000 | ||
| 37029 | 2008.09.15 11:16 | modify | 13390 | 25.00 | 1.42720 | 1.41520 | 1.42980 | ||
| 37030 | 2008.09.15 11:17 | modify | 13390 | 25.00 | 1.42720 | 1.42730 | 1.42980 | ||
| 37031 | 2008.09.15 11:19 | close | 13390 | 25.00 | 1.42891 | 1.42730 | 1.42980 | 4275.00 | 7717027.06 |
| 37032 | 2008.09.15 11:22 | buy | 13391 | 25.00 | 1.42660 | 0.00000 | 0.00000 | ||
| 37033 | 2008.09.15 11:22 | modify | 13391 | 25.00 | 1.42660 | 1.41460 | 1.42920 | ||
| 37034 | 2008.09.15 11:37 | modify | 13391 | 25.00 | 1.42660 | 1.42670 | 1.42920 | ||
| 37035 | 2008.09.15 11:41 | close | 13391 | 25.00 | 1.42820 | 1.42670 | 1.42920 | 4000.00 | 7721027.06 |
| 37036 | 2008.09.15 14:18 | s/l | 13389 | 25.00 | 1.41630 | 1.41630 | 1.42940 | -27500.00 | 7693527.06 |
| 37037 | 2008.09.15 14:18 | modify | 13383 | 25.00 | 1.43390 | 1.43360 | 1.40390 | ||
| 37038 | 2008.09.15 14:23 | modify | 13383 | 25.00 | 1.43390 | 1.43300 | 1.40390 | ||
| 37039 | 2008.09.15 14:28 | modify | 13383 | 25.00 | 1.43390 | 1.43020 | 1.40390 | ||
| 37040 | 2008.09.15 14:36 | modify | 13383 | 25.00 | 1.43390 | 1.42959 | 1.40390 | ||
| 37041 | 2008.09.15 14:41 | modify | 13383 | 25.00 | 1.43390 | 1.42788 | 1.40390 | ||
| 37042 | 2008.09.15 22:35 | s/l | 13383 | 25.00 | 1.42788 | 1.42788 | 1.40390 | 15050.00 | 7708577.06 |
| 37043 | 2008.09.15 23:05 | sell | 13392 | 25.00 | 1.43100 | 0.00000 | 0.00000 | ||
| 37044 | 2008.09.15 23:07 | close | 13392 | 25.00 | 1.43030 | 0.00000 | 0.00000 | 1750.00 | 7710327.06 |
| 37045 | 2008.09.15 23:07 | sell | 13393 | 25.00 | 1.43010 | 0.00000 | 0.00000 | ||
| 37046 | 2008.09.15 23:16 | close | 13393 | 25.00 | 1.42965 | 0.00000 | 0.00000 | 1125.00 | 7711452.06 |
| 37047 | 2008.09.15 23:16 | sell | 13394 | 25.00 | 1.42990 | 0.00000 | 0.00000 | ||
| 37048 | 2008.09.15 23:17 | close | 13394 | 25.00 | 1.42919 | 0.00000 | 0.00000 | 1775.00 | 7713227.06 |
| 37049 | 2008.09.15 23:32 | sell | 13395 | 25.00 | 1.42620 | 0.00000 | 0.00000 | ||
| 37050 | 2008.09.15 23:35 | close | 13395 | 25.00 | 1.42579 | 0.00000 | 0.00000 | 1025.00 | 7714252.06 |
| 37051 | 2008.09.16 23:10 | sell | 13396 | 25.00 | 1.41471 | 0.00000 | 0.00000 | ||
| 37052 | 2008.09.16 23:16 | sell | 13397 | 25.00 | 1.41508 | 0.00000 | 0.00000 | ||
| 37053 | 2008.09.16 23:23 | sell | 13398 | 25.00 | 1.41524 | 0.00000 | 0.00000 | ||
| 37054 | 2008.09.16 23:43 | close | 13398 | 25.00 | 1.41480 | 0.00000 | 0.00000 | 1100.00 | 7715352.06 |
| 37055 | 2008.09.16 23:50 | close | 13397 | 25.00 | 1.41457 | 0.00000 | 0.00000 | 1275.00 | 7716627.06 |
| 37056 | 2008.09.16 23:50 | close | 13396 | 25.00 | 1.41457 | 0.00000 | 0.00000 | 350.00 | 7716977.06 |
| 37057 | 2008.09.17 01:00 | buy | 13399 | 25.00 | 1.40990 | 0.00000 | 0.00000 | ||
| 37058 | 2008.09.17 01:00 | modify | 13399 | 25.00 | 1.40990 | 1.40290 | 1.42590 | ||
| 37059 | 2008.09.17 02:45 | sell | 13400 | 25.00 | 1.41560 | 0.00000 | 0.00000 | ||
| 37060 | 2008.09.17 02:45 | modify | 13400 | 25.00 | 1.41560 | 1.42660 | 1.41350 | ||
| 37061 | 2008.09.17 02:46 | modify | 13399 | 25.00 | 1.40990 | 1.40990 | 1.42590 | ||
| 37062 | 2008.09.17 02:53 | modify | 13399 | 25.00 | 1.40990 | 1.41000 | 1.42590 | ||
| 37063 | 2008.09.17 02:58 | modify | 13399 | 25.00 | 1.40990 | 1.41012 | 1.42590 | ||
| 37064 | 2008.09.17 03:00 | sell | 13401 | 25.00 | 1.41680 | 0.00000 | 0.00000 | ||
| 37065 | 2008.09.17 03:00 | modify | 13401 | 25.00 | 1.41680 | 1.42880 | 1.41420 | ||
| 37066 | 2008.09.17 03:04 | modify | 13399 | 25.00 | 1.40990 | 1.41331 | 1.42590 | ||
| 37067 | 2008.09.17 03:09 | modify | 13399 | 25.00 | 1.40990 | 1.41421 | 1.42590 | ||
| 37068 | 2008.09.17 03:14 | modify | 13399 | 25.00 | 1.40990 | 1.41545 | 1.42590 | ||
| 37069 | 2008.09.17 04:08 | modify | 13399 | 25.00 | 1.40990 | 1.41550 | 1.42590 | ||
| 37070 | 2008.09.17 05:46 | close | 13401 | 25.00 | 1.41730 | 1.42880 | 1.41420 | -1250.00 | 7715727.06 |
| 37071 | 2008.09.17 06:06 | s/l | 13399 | 25.00 | 1.41550 | 1.41550 | 1.42590 | 14000.00 | 7729727.06 |
| 37072 | 2008.09.17 06:21 | t/p | 13400 | 25.00 | 1.41350 | 1.42660 | 1.41350 | 5250.00 | 7734977.06 |
| 37073 | 2008.09.17 20:30 | buy | 13402 | 25.00 | 1.42680 | 0.00000 | 0.00000 | ||
| 37074 | 2008.09.17 20:30 | modify | 13402 | 25.00 | 1.42680 | 1.42380 | 1.45680 | ||
| 37075 | 2008.09.17 23:10 | sell | 13403 | 25.00 | 1.43480 | 0.00000 | 0.00000 | ||
| 37076 | 2008.09.17 23:10 | sell | 13404 | 25.00 | 1.43512 | 0.00000 | 0.00000 | ||
| 37077 | 2008.09.17 23:13 | close | 13404 | 25.00 | 1.43450 | 0.00000 | 0.00000 | 1550.00 | 7736527.06 |
| 37078 | 2008.09.17 23:18 | sell | 13405 | 25.00 | 1.43520 | 0.00000 | 0.00000 | ||
| 37079 | 2008.09.17 23:20 | close | 13405 | 25.00 | 1.43467 | 0.00000 | 0.00000 | 1325.00 | 7737852.06 |
| 37080 | 2008.09.17 23:21 | close | 13403 | 25.00 | 1.43413 | 0.00000 | 0.00000 | 1675.00 | 7739527.06 |
| 37081 | 2008.09.18 00:00 | sell | 13406 | 25.00 | 1.43240 | 0.00000 | 0.00000 | ||
| 37082 | 2008.09.18 00:00 | modify | 13406 | 25.00 | 1.43240 | 1.43940 | 1.41640 | ||
| 37083 | 2008.09.18 03:51 | s/l | 13406 | 25.00 | 1.43940 | 1.43940 | 1.41640 | -17500.00 | 7722027.06 |
| 37084 | 2008.09.18 10:15 | buy | 13407 | 25.00 | 1.43120 | 0.00000 | 0.00000 | ||
| 37085 | 2008.09.18 10:15 | modify | 13407 | 25.00 | 1.43120 | 1.41920 | 1.43380 | ||
| 37086 | 2008.09.18 10:26 | modify | 13407 | 25.00 | 1.43120 | 1.43130 | 1.43380 | ||
| 37087 | 2008.09.18 10:30 | close | 13407 | 25.00 | 1.43260 | 1.43130 | 1.43380 | 3500.00 | 7725527.06 |
| 37088 | 2008.09.18 10:30 | buy | 13408 | 25.00 | 1.43258 | 0.00000 | 0.00000 | ||
| 37089 | 2008.09.18 10:31 | modify | 13408 | 25.00 | 1.43258 | 1.42058 | 1.43518 | ||
| 37090 | 2008.09.18 10:37 | modify | 13408 | 25.00 | 1.43258 | 1.43268 | 1.43518 | ||
| 37091 | 2008.09.18 10:40 | close | 13408 | 25.00 | 1.43400 | 1.43268 | 1.43518 | 3550.00 | 7729077.06 |
| 37092 | 2008.09.18 10:43 | buy | 13409 | 25.00 | 1.43220 | 0.00000 | 0.00000 | ||
| 37093 | 2008.09.18 10:43 | modify | 13409 | 25.00 | 1.43220 | 1.42020 | 1.43480 | ||
| 37094 | 2008.09.18 10:44 | modify | 13409 | 25.00 | 1.43220 | 1.43230 | 1.43480 | ||
| 37095 | 2008.09.18 10:46 | close | 13409 | 25.00 | 1.43375 | 1.43230 | 1.43480 | 3875.00 | 7732952.06 |
| 37096 | 2008.09.18 12:51 | modify | 13402 | 25.00 | 1.42680 | 1.42716 | 1.45680 | ||
| 37097 | 2008.09.18 12:56 | modify | 13402 | 25.00 | 1.42680 | 1.42886 | 1.45680 | ||
| 37098 | 2008.09.18 13:01 | modify | 13402 | 25.00 | 1.42680 | 1.42952 | 1.45680 | ||
| 37099 | 2008.09.18 13:06 | modify | 13402 | 25.00 | 1.42680 | 1.43276 | 1.45680 | ||
| 37100 | 2008.09.18 13:12 | modify | 13402 | 25.00 | 1.42680 | 1.43452 | 1.45680 | ||
| 37101 | 2008.09.18 16:31 | buy | 13410 | 25.00 | 1.44163 | 0.00000 | 0.00000 | ||
| 37102 | 2008.09.18 16:31 | modify | 13410 | 25.00 | 1.44163 | 1.42963 | 1.44423 | ||
| 37103 | 2008.09.18 17:15 | buy | 13411 | 25.00 | 1.43700 | 0.00000 | 0.00000 | ||
| 37104 | 2008.09.18 17:15 | modify | 13411 | 25.00 | 1.43700 | 1.42600 | 1.43910 | ||
| 37105 | 2008.09.18 17:48 | t/p | 13411 | 25.00 | 1.43910 | 1.42600 | 1.43910 | 5250.00 | 7738202.06 |
| 37106 | 2008.09.18 19:48 | modify | 13410 | 25.00 | 1.44163 | 1.44173 | 1.44423 | ||
| 37107 | 2008.09.18 19:52 | t/p | 13410 | 25.00 | 1.44423 | 1.44173 | 1.44423 | 6500.00 | 7744702.06 |
| 37108 | 2008.09.18 22:07 | s/l | 13402 | 25.00 | 1.43452 | 1.43452 | 1.45680 | 19074.09 | 7763776.15 |
| 37109 | 2008.09.18 23:28 | sell | 13412 | 25.00 | 1.43489 | 0.00000 | 0.00000 | ||
| 37110 | 2008.09.18 23:28 | sell | 13413 | 25.00 | 1.43496 | 0.00000 | 0.00000 | ||
| 37111 | 2008.09.19 00:08 | close | 13413 | 25.00 | 1.43450 | 0.00000 | 0.00000 | 1102.15 | 7764878.30 |
| 37112 | 2008.09.19 00:08 | close | 13412 | 25.00 | 1.43450 | 0.00000 | 0.00000 | 927.15 | 7765805.44 |
| 37113 | 2008.09.19 09:00 | sell | 13414 | 25.00 | 1.42210 | 0.00000 | 0.00000 | ||
| 37114 | 2008.09.19 09:00 | modify | 13414 | 25.00 | 1.42210 | 1.43410 | 1.41950 | ||
| 37115 | 2008.09.19 09:03 | modify | 13414 | 25.00 | 1.42210 | 1.42200 | 1.41950 | ||
| 37116 | 2008.09.19 09:05 | s/l | 13414 | 25.00 | 1.42200 | 1.42200 | 1.41950 | 250.00 | 7766055.44 |
| 37117 | 2008.09.19 09:06 | sell | 13415 | 25.00 | 1.42287 | 0.00000 | 0.00000 | ||
| 37118 | 2008.09.19 09:07 | modify | 13415 | 25.00 | 1.42287 | 1.43487 | 1.42027 | ||
| 37119 | 2008.09.19 09:29 | modify | 13415 | 25.00 | 1.42287 | 1.42277 | 1.42027 | ||
| 37120 | 2008.09.19 09:33 | s/l | 13415 | 25.00 | 1.42277 | 1.42277 | 1.42027 | 250.00 | 7766305.44 |
| 37121 | 2008.09.19 09:45 | sell | 13416 | 25.00 | 1.42510 | 0.00000 | 0.00000 | ||
| 37122 | 2008.09.19 09:45 | modify | 13416 | 25.00 | 1.42510 | 1.43610 | 1.42300 | ||
| 37123 | 2008.09.19 09:58 | t/p | 13416 | 25.00 | 1.42300 | 1.43610 | 1.42300 | 5250.00 | 7771555.44 |
| 37124 | 2008.09.19 15:55 | buy | 13417 | 25.00 | 1.43250 | 0.00000 | 0.00000 | ||
| 37125 | 2008.09.19 15:55 | modify | 13417 | 25.00 | 1.43250 | 1.42950 | 1.46250 | ||
| 37126 | 2008.09.19 23:15 | sell | 13418 | 25.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 37127 | 2008.09.19 23:15 | modify | 13418 | 25.00 | 1.44930 | 1.46030 | 1.44720 | ||
| 37128 | 2008.09.19 23:55 | t/p | 13418 | 25.00 | 1.44720 | 1.46030 | 1.44720 | 5250.00 | 7776805.44 |
| 37129 | 2008.09.22 01:00 | sell | 13419 | 25.00 | 1.44900 | 0.00000 | 0.00000 | ||
| 37130 | 2008.09.22 01:00 | modify | 13419 | 25.00 | 1.44900 | 1.45600 | 1.43300 | ||
| 37131 | 2008.09.22 05:05 | modify | 13417 | 25.00 | 1.43250 | 1.43265 | 1.46250 | ||
| 37132 | 2008.09.22 05:10 | modify | 13417 | 25.00 | 1.43250 | 1.43297 | 1.46250 | ||
| 37133 | 2008.09.22 05:16 | modify | 13417 | 25.00 | 1.43250 | 1.43320 | 1.46250 | ||
| 37134 | 2008.09.22 05:21 | modify | 13417 | 25.00 | 1.43250 | 1.43398 | 1.46250 | ||
| 37135 | 2008.09.22 05:27 | modify | 13417 | 25.00 | 1.43250 | 1.43479 | 1.46250 | ||
| 37136 | 2008.09.22 06:02 | modify | 13417 | 25.00 | 1.43250 | 1.43490 | 1.46250 | ||
| 37137 | 2008.09.22 06:07 | modify | 13417 | 25.00 | 1.43250 | 1.43494 | 1.46250 | ||
| 37138 | 2008.09.22 06:12 | modify | 13417 | 25.00 | 1.43250 | 1.43685 | 1.46250 | ||
| 37139 | 2008.09.22 06:13 | s/l | 13419 | 25.00 | 1.45600 | 1.45600 | 1.43300 | -17500.00 | 7759305.44 |
| 37140 | 2008.09.22 06:17 | modify | 13417 | 25.00 | 1.43250 | 1.43689 | 1.46250 | ||
| 37141 | 2008.09.22 06:32 | modify | 13417 | 25.00 | 1.43250 | 1.43729 | 1.46250 | ||
| 37142 | 2008.09.22 06:37 | modify | 13417 | 25.00 | 1.43250 | 1.43805 | 1.46250 | ||
| 37143 | 2008.09.22 08:30 | buy | 13420 | 25.00 | 1.44798 | 0.00000 | 0.00000 | ||
| 37144 | 2008.09.22 08:31 | modify | 13420 | 25.00 | 1.44798 | 1.43598 | 1.45058 | ||
| 37145 | 2008.09.22 08:38 | modify | 13420 | 25.00 | 1.44798 | 1.44808 | 1.45058 | ||
| 37146 | 2008.09.22 08:42 | close | 13420 | 25.00 | 1.44971 | 1.44808 | 1.45058 | 4325.00 | 7763630.44 |
| 37147 | 2008.09.22 10:47 | modify | 13417 | 25.00 | 1.43250 | 1.43868 | 1.46250 | ||
| 37148 | 2008.09.22 11:06 | modify | 13417 | 25.00 | 1.43250 | 1.43917 | 1.46250 | ||
| 37149 | 2008.09.22 11:12 | modify | 13417 | 25.00 | 1.43250 | 1.44104 | 1.46250 | ||
| 37150 | 2008.09.22 11:17 | modify | 13417 | 25.00 | 1.43250 | 1.45760 | 1.46250 | ||
| 37151 | 2008.09.22 11:28 | s/l | 13417 | 25.00 | 1.45760 | 1.45760 | 1.46250 | 62674.70 | 7826305.14 |
| 37152 | 2008.09.22 23:00 | sell | 13421 | 25.00 | 1.48360 | 0.00000 | 0.00000 | ||
| 37153 | 2008.09.22 23:03 | close | 13421 | 25.00 | 1.48310 | 0.00000 | 0.00000 | 1250.00 | 7827555.14 |
| 37154 | 2008.09.22 23:03 | sell | 13422 | 25.00 | 1.48290 | 0.00000 | 0.00000 | ||
| 37155 | 2008.09.22 23:07 | close | 13422 | 25.00 | 1.48215 | 0.00000 | 0.00000 | 1875.00 | 7829430.14 |
| 37156 | 2008.09.23 00:00 | sell | 13423 | 25.00 | 1.47750 | 0.00000 | 0.00000 | ||
| 37157 | 2008.09.23 00:00 | modify | 13423 | 25.00 | 1.47750 | 1.48450 | 1.46150 | ||
| 37158 | 2008.09.23 00:00 | buy | 13424 | 25.00 | 1.47737 | 0.00000 | 0.00000 | ||
| 37159 | 2008.09.23 00:01 | modify | 13424 | 25.00 | 1.47737 | 1.46537 | 1.47997 | ||
| 37160 | 2008.09.23 00:17 | modify | 13424 | 25.00 | 1.47737 | 1.47747 | 1.47997 | ||
| 37161 | 2008.09.23 00:38 | t/p | 13424 | 25.00 | 1.47997 | 1.47747 | 1.47997 | 6500.00 | 7835930.14 |
| 37162 | 2008.09.23 04:30 | buy | 13425 | 25.00 | 1.47785 | 0.00000 | 0.00000 | ||
| 37163 | 2008.09.23 04:30 | modify | 13425 | 25.00 | 1.47785 | 1.46585 | 1.48045 | ||
| 37164 | 2008.09.23 04:45 | buy | 13426 | 25.00 | 1.47800 | 0.00000 | 0.00000 | ||
| 37165 | 2008.09.23 04:45 | modify | 13426 | 25.00 | 1.47800 | 1.46700 | 1.48010 | ||
| 37166 | 2008.09.23 05:05 | modify | 13425 | 25.00 | 1.47785 | 1.47795 | 1.48045 | ||
| 37167 | 2008.09.23 05:51 | s/l | 13425 | 25.00 | 1.47795 | 1.47795 | 1.48045 | 250.00 | 7836180.14 |
| 37168 | 2008.09.23 07:53 | t/p | 13426 | 25.00 | 1.48010 | 1.46700 | 1.48010 | 5250.00 | 7841430.14 |
| 37169 | 2008.09.23 10:00 | buy | 13427 | 25.00 | 1.47530 | 0.00000 | 0.00000 | ||
| 37170 | 2008.09.23 10:00 | modify | 13427 | 25.00 | 1.47530 | 1.46330 | 1.47790 | ||
| 37171 | 2008.09.23 10:15 | buy | 13428 | 25.00 | 1.47250 | 0.00000 | 0.00000 | ||
| 37172 | 2008.09.23 10:15 | modify | 13428 | 25.00 | 1.47250 | 1.46150 | 1.47460 | ||
| 37173 | 2008.09.23 10:19 | modify | 13423 | 25.00 | 1.47750 | 1.47710 | 1.46150 | ||
| 37174 | 2008.09.23 10:52 | t/p | 13428 | 25.00 | 1.47460 | 1.46150 | 1.47460 | 5250.00 | 7846680.14 |
| 37175 | 2008.09.23 11:05 | modify | 13423 | 25.00 | 1.47750 | 1.47687 | 1.46150 | ||
| 37176 | 2008.09.23 11:15 | buy | 13429 | 25.00 | 1.47130 | 0.00000 | 0.00000 | ||
| 37177 | 2008.09.23 11:15 | modify | 13429 | 25.00 | 1.47130 | 1.46030 | 1.47340 | ||
| 37178 | 2008.09.23 11:17 | modify | 13423 | 25.00 | 1.47750 | 1.47655 | 1.46150 | ||
| 37179 | 2008.09.23 11:22 | modify | 13423 | 25.00 | 1.47750 | 1.47555 | 1.46150 | ||
| 37180 | 2008.09.23 11:38 | modify | 13423 | 25.00 | 1.47750 | 1.47540 | 1.46150 | ||
| 37181 | 2008.09.23 12:02 | modify | 13423 | 25.00 | 1.47750 | 1.47509 | 1.46150 | ||
| 37182 | 2008.09.23 12:39 | t/p | 13429 | 25.00 | 1.47340 | 1.46030 | 1.47340 | 5250.00 | 7851930.14 |
| 37183 | 2008.09.23 12:42 | s/l | 13423 | 25.00 | 1.47509 | 1.47509 | 1.46150 | 6025.00 | 7857955.14 |
| 37184 | 2008.09.23 12:45 | close | 13427 | 25.00 | 1.47525 | 1.46330 | 1.47790 | -125.00 | 7857830.14 |
| 37185 | 2008.09.23 15:30 | buy | 13430 | 25.00 | 1.47238 | 0.00000 | 0.00000 | ||
| 37186 | 2008.09.23 15:30 | modify | 13430 | 25.00 | 1.47238 | 1.46038 | 1.47498 | ||
| 37187 | 2008.09.23 15:42 | modify | 13430 | 25.00 | 1.47238 | 1.47248 | 1.47498 | ||
| 37188 | 2008.09.23 15:47 | close | 13430 | 25.00 | 1.47452 | 1.47248 | 1.47498 | 5350.00 | 7863180.14 |
| 37189 | 2008.09.23 16:00 | buy | 13431 | 25.00 | 1.47160 | 0.00000 | 0.00000 | ||
| 37190 | 2008.09.23 16:00 | modify | 13431 | 25.00 | 1.47160 | 1.45960 | 1.47420 | ||
| 37191 | 2008.09.23 16:03 | modify | 13431 | 25.00 | 1.47160 | 1.47170 | 1.47420 | ||
| 37192 | 2008.09.23 16:07 | s/l | 13431 | 25.00 | 1.47170 | 1.47170 | 1.47420 | 250.00 | 7863430.14 |
| 37193 | 2008.09.23 16:08 | buy | 13432 | 25.00 | 1.47120 | 0.00000 | 0.00000 | ||
| 37194 | 2008.09.23 16:08 | modify | 13432 | 25.00 | 1.47120 | 1.45920 | 1.47380 | ||
| 37195 | 2008.09.23 16:10 | modify | 13432 | 25.00 | 1.47120 | 1.47130 | 1.47380 | ||
| 37196 | 2008.09.23 16:17 | close | 13432 | 25.00 | 1.47330 | 1.47130 | 1.47380 | 5250.00 | 7868680.14 |
| 37197 | 2008.09.23 23:05 | sell | 13433 | 25.00 | 1.47133 | 0.00000 | 0.00000 | ||
| 37198 | 2008.09.23 23:05 | sell | 13434 | 25.00 | 1.47133 | 0.00000 | 0.00000 | ||
| 37199 | 2008.09.23 23:09 | close | 13434 | 25.00 | 1.47080 | 0.00000 | 0.00000 | 1325.00 | 7870005.14 |
| 37200 | 2008.09.23 23:09 | close | 13433 | 25.00 | 1.47080 | 0.00000 | 0.00000 | 1325.00 | 7871330.14 |
| 37201 | 2008.09.23 23:25 | buy | 13435 | 25.00 | 1.46900 | 0.00000 | 0.00000 | ||
| 37202 | 2008.09.23 23:41 | close | 13435 | 25.00 | 1.46590 | 0.00000 | 0.00000 | -7750.00 | 7863580.14 |
| 37203 | 2008.09.23 23:45 | buy | 13436 | 25.00 | 1.46640 | 0.00000 | 0.00000 | ||
| 37204 | 2008.09.24 00:00 | buy | 13437 | 25.00 | 1.46500 | 0.00000 | 0.00000 | ||
| 37205 | 2008.09.24 00:00 | modify | 13437 | 25.00 | 1.46500 | 1.45800 | 1.48100 | ||
| 37206 | 2008.09.24 00:37 | close | 13436 | 25.00 | 1.46350 | 0.00000 | 0.00000 | -7325.30 | 7856254.84 |
| 37207 | 2008.09.24 15:21 | modify | 13437 | 25.00 | 1.46500 | 1.46570 | 1.48100 | ||
| 37208 | 2008.09.24 15:27 | modify | 13437 | 25.00 | 1.46500 | 1.46573 | 1.48100 | ||
| 37209 | 2008.09.24 15:32 | modify | 13437 | 25.00 | 1.46500 | 1.46595 | 1.48100 | ||
| 37210 | 2008.09.24 15:37 | modify | 13437 | 25.00 | 1.46500 | 1.46682 | 1.48100 | ||
| 37211 | 2008.09.24 15:42 | modify | 13437 | 25.00 | 1.46500 | 1.46738 | 1.48100 | ||
| 37212 | 2008.09.24 15:47 | modify | 13437 | 25.00 | 1.46500 | 1.46770 | 1.48100 | ||
| 37213 | 2008.09.24 16:13 | modify | 13437 | 25.00 | 1.46500 | 1.46780 | 1.48100 | ||
| 37214 | 2008.09.24 16:23 | modify | 13437 | 25.00 | 1.46500 | 1.46785 | 1.48100 | ||
| 37215 | 2008.09.24 16:29 | modify | 13437 | 25.00 | 1.46500 | 1.46796 | 1.48100 | ||
| 37216 | 2008.09.24 17:15 | s/l | 13437 | 25.00 | 1.46796 | 1.46796 | 1.48100 | 7400.00 | 7863654.84 |
| 37217 | 2008.09.25 00:00 | buy | 13438 | 25.00 | 1.46230 | 0.00000 | 0.00000 | ||
| 37218 | 2008.09.25 00:00 | modify | 13438 | 25.00 | 1.46230 | 1.45530 | 1.47830 | ||
| 37219 | 2008.09.25 04:16 | modify | 13438 | 25.00 | 1.46230 | 1.46277 | 1.47830 | ||
| 37220 | 2008.09.25 04:21 | modify | 13438 | 25.00 | 1.46230 | 1.46421 | 1.47830 | ||
| 37221 | 2008.09.25 04:27 | modify | 13438 | 25.00 | 1.46230 | 1.46422 | 1.47830 | ||
| 37222 | 2008.09.25 04:50 | modify | 13438 | 25.00 | 1.46230 | 1.46550 | 1.47830 | ||
| 37223 | 2008.09.25 04:55 | modify | 13438 | 25.00 | 1.46230 | 1.46560 | 1.47830 | ||
| 37224 | 2008.09.25 05:02 | modify | 13438 | 25.00 | 1.46230 | 1.46561 | 1.47830 | ||
| 37225 | 2008.09.25 05:10 | modify | 13438 | 25.00 | 1.46230 | 1.46586 | 1.47830 | ||
| 37226 | 2008.09.25 05:49 | modify | 13438 | 25.00 | 1.46230 | 1.46590 | 1.47830 | ||
| 37227 | 2008.09.25 05:54 | modify | 13438 | 25.00 | 1.46230 | 1.46600 | 1.47830 | ||
| 37228 | 2008.09.25 05:59 | modify | 13438 | 25.00 | 1.46230 | 1.46680 | 1.47830 | ||
| 37229 | 2008.09.25 08:16 | modify | 13438 | 25.00 | 1.46230 | 1.46695 | 1.47830 | ||
| 37230 | 2008.09.25 09:14 | modify | 13438 | 25.00 | 1.46230 | 1.46720 | 1.47830 | ||
| 37231 | 2008.09.25 09:20 | modify | 13438 | 25.00 | 1.46230 | 1.46738 | 1.47830 | ||
| 37232 | 2008.09.25 09:30 | modify | 13438 | 25.00 | 1.46230 | 1.46742 | 1.47830 | ||
| 37233 | 2008.09.25 09:35 | modify | 13438 | 25.00 | 1.46230 | 1.47184 | 1.47830 | ||
| 37234 | 2008.09.25 09:40 | modify | 13438 | 25.00 | 1.46230 | 1.47215 | 1.47830 | ||
| 37235 | 2008.09.25 09:46 | modify | 13438 | 25.00 | 1.46230 | 1.47282 | 1.47830 | ||
| 37236 | 2008.09.25 09:52 | modify | 13438 | 25.00 | 1.46230 | 1.47284 | 1.47830 | ||
| 37237 | 2008.09.25 09:57 | modify | 13438 | 25.00 | 1.46230 | 1.47290 | 1.47830 | ||
| 37238 | 2008.09.25 10:02 | modify | 13438 | 25.00 | 1.46230 | 1.47320 | 1.47830 | ||
| 37239 | 2008.09.25 10:07 | modify | 13438 | 25.00 | 1.46230 | 1.47350 | 1.47830 | ||
| 37240 | 2008.09.25 10:23 | s/l | 13438 | 25.00 | 1.47350 | 1.47350 | 1.47830 | 28000.00 | 7891654.84 |
| 37241 | 2008.09.25 23:00 | sell | 13439 | 25.00 | 1.46250 | 0.00000 | 0.00000 | ||
| 37242 | 2008.09.25 23:00 | sell | 13440 | 25.00 | 1.46255 | 0.00000 | 0.00000 | ||
| 37243 | 2008.09.25 23:23 | close | 13440 | 25.00 | 1.46180 | 0.00000 | 0.00000 | 1875.00 | 7893529.84 |
| 37244 | 2008.09.25 23:23 | close | 13439 | 25.00 | 1.46180 | 0.00000 | 0.00000 | 1750.00 | 7895279.84 |
| 37245 | 2008.09.25 23:43 | buy | 13441 | 25.00 | 1.46099 | 0.00000 | 0.00000 | ||
| 37246 | 2008.09.26 00:07 | close | 13441 | 25.00 | 1.46145 | 0.00000 | 0.00000 | 1074.70 | 7896354.54 |
| 37247 | 2008.09.29 02:00 | buy | 13442 | 25.00 | 1.45450 | 0.00000 | 0.00000 | ||
| 37248 | 2008.09.29 02:00 | modify | 13442 | 25.00 | 1.45450 | 1.44750 | 1.47050 | ||
| 37249 | 2008.09.29 08:08 | s/l | 13442 | 25.00 | 1.44750 | 1.44750 | 1.47050 | -17500.00 | 7878854.54 |
| 37250 | 2008.09.29 09:55 | sell | 13443 | 25.00 | 1.43950 | 0.00000 | 0.00000 | ||
| 37251 | 2008.09.29 09:55 | modify | 13443 | 25.00 | 1.43950 | 1.44250 | 1.40950 | ||
| 37252 | 2008.09.29 16:45 | sell | 13444 | 25.00 | 1.43930 | 0.00000 | 0.00000 | ||
| 37253 | 2008.09.29 16:45 | modify | 13444 | 25.00 | 1.43930 | 1.45030 | 1.43720 | ||
| 37254 | 2008.09.29 16:46 | sell | 13445 | 25.00 | 1.43940 | 0.00000 | 0.00000 | ||
| 37255 | 2008.09.29 16:47 | modify | 13445 | 25.00 | 1.43940 | 1.45140 | 1.43680 | ||
| 37256 | 2008.09.29 16:56 | modify | 13445 | 25.00 | 1.43940 | 1.43930 | 1.43680 | ||
| 37257 | 2008.09.29 16:57 | s/l | 13445 | 25.00 | 1.43930 | 1.43930 | 1.43680 | 250.00 | 7879104.54 |
| 37258 | 2008.09.29 16:58 | sell | 13446 | 25.00 | 1.43970 | 0.00000 | 0.00000 | ||
| 37259 | 2008.09.29 16:58 | modify | 13446 | 25.00 | 1.43970 | 1.45170 | 1.43710 | ||
| 37260 | 2008.09.29 17:03 | s/l | 13443 | 25.00 | 1.44250 | 1.44250 | 1.40950 | -7500.00 | 7871604.54 |
| 37261 | 2008.09.29 18:47 | modify | 13446 | 25.00 | 1.43970 | 1.43960 | 1.43710 | ||
| 37262 | 2008.09.29 18:52 | close | 13446 | 25.00 | 1.43810 | 1.43960 | 1.43710 | 4000.00 | 7875604.54 |
| 37263 | 2008.09.29 20:45 | sell | 13447 | 25.00 | 1.44426 | 0.00000 | 0.00000 | ||
| 37264 | 2008.09.29 20:45 | modify | 13447 | 25.00 | 1.44426 | 1.45626 | 1.44166 | ||
| 37265 | 2008.09.29 20:46 | modify | 13447 | 25.00 | 1.44426 | 1.44416 | 1.44166 | ||
| 37266 | 2008.09.29 20:46 | s/l | 13447 | 25.00 | 1.44416 | 1.44416 | 1.44166 | 250.00 | 7875854.54 |
| 37267 | 2008.09.29 20:46 | sell | 13448 | 25.00 | 1.44932 | 0.00000 | 0.00000 | ||
| 37268 | 2008.09.29 20:47 | modify | 13448 | 25.00 | 1.44932 | 1.46132 | 1.44672 | ||
| 37269 | 2008.09.29 20:47 | modify | 13448 | 25.00 | 1.44932 | 1.44922 | 0.00000 | ||
| 37270 | 2008.09.29 20:47 | s/l | 13444 | 25.00 | 1.45030 | 1.45030 | 1.43720 | -27500.00 | 7848354.54 |
| 37271 | 2008.09.29 20:47 | s/l | 13448 | 25.00 | 1.44922 | 1.44922 | 0.00000 | 250.00 | 7848604.54 |
| 37272 | 2008.09.29 20:47 | sell | 13449 | 25.00 | 1.45311 | 0.00000 | 0.00000 | ||
| 37273 | 2008.09.29 20:47 | modify | 13449 | 25.00 | 1.45311 | 1.46511 | 1.45051 | ||
| 37274 | 2008.09.29 20:47 | modify | 13449 | 25.00 | 1.45311 | 1.45301 | 0.00000 | ||
| 37275 | 2008.09.29 20:48 | s/l | 13449 | 25.00 | 1.45301 | 1.45301 | 0.00000 | 250.00 | 7848854.54 |
| 37276 | 2008.09.29 20:48 | sell | 13450 | 25.00 | 1.45690 | 0.00000 | 0.00000 | ||
| 37277 | 2008.09.29 20:48 | modify | 13450 | 25.00 | 1.45690 | 1.46890 | 1.45430 | ||
| 37278 | 2008.09.29 20:48 | modify | 13450 | 25.00 | 1.45690 | 1.45680 | 0.00000 | ||
| 37279 | 2008.09.29 20:49 | close | 13450 | 25.00 | 1.45205 | 1.45680 | 0.00000 | 12125.00 | 7860979.54 |
| 37280 | 2008.09.29 20:49 | sell | 13451 | 25.00 | 1.45185 | 0.00000 | 0.00000 | ||
| 37281 | 2008.09.29 20:49 | close | 13451 | 25.00 | 1.44750 | 0.00000 | 0.00000 | 10875.00 | 7871854.54 |
| 37282 | 2008.09.29 20:49 | sell | 13452 | 25.00 | 1.44730 | 0.00000 | 0.00000 | ||
| 37283 | 2008.09.29 20:50 | modify | 13452 | 25.00 | 1.44730 | 1.45930 | 1.44470 | ||
| 37284 | 2008.09.29 20:53 | modify | 13452 | 25.00 | 1.44730 | 1.44720 | 1.44470 | ||
| 37285 | 2008.09.29 20:54 | t/p | 13452 | 25.00 | 1.44470 | 1.44720 | 1.44470 | 6500.00 | 7878354.54 |
| 37286 | 2008.09.29 20:55 | sell | 13453 | 25.00 | 1.44416 | 0.00000 | 0.00000 | ||
| 37287 | 2008.09.29 20:56 | modify | 13453 | 25.00 | 1.44416 | 1.45616 | 1.44156 | ||
| 37288 | 2008.09.29 23:34 | close | 13453 | 25.00 | 1.44490 | 1.45616 | 1.44156 | -1850.00 | 7876504.54 |
| 37289 | 2008.09.30 08:15 | sell | 13454 | 25.00 | 1.43770 | 0.00000 | 0.00000 | ||
| 37290 | 2008.09.30 08:15 | modify | 13454 | 25.00 | 1.43770 | 1.44970 | 1.43510 | ||
| 37291 | 2008.09.30 08:58 | modify | 13454 | 25.00 | 1.43770 | 1.43760 | 1.43510 | ||
| 37292 | 2008.09.30 09:11 | t/p | 13454 | 25.00 | 1.43510 | 1.43760 | 1.43510 | 6500.00 | 7883004.54 |
| 37293 | 2008.09.30 16:45 | sell | 13455 | 25.00 | 1.41770 | 0.00000 | 0.00000 | ||
| 37294 | 2008.09.30 16:45 | modify | 13455 | 25.00 | 1.41770 | 1.42070 | 1.38770 | ||
| 37295 | 2008.09.30 23:00 | sell | 13456 | 25.00 | 1.40770 | 0.00000 | 0.00000 | ||
| 37296 | 2008.09.30 23:01 | close | 13456 | 25.00 | 1.40726 | 0.00000 | 0.00000 | 1100.00 | 7884104.54 |
| 37297 | 2008.09.30 23:20 | sell | 13457 | 25.00 | 1.40772 | 0.00000 | 0.00000 | ||
| 37298 | 2008.09.30 23:21 | sell | 13458 | 25.00 | 1.40791 | 0.00000 | 0.00000 | ||
| 37299 | 2008.09.30 23:22 | sell | 13459 | 25.00 | 1.40810 | 0.00000 | 0.00000 | ||
| 37300 | 2008.09.30 23:24 | close | 13459 | 25.00 | 1.40760 | 0.00000 | 0.00000 | 1250.00 | 7885354.54 |
| 37301 | 2008.09.30 23:27 | close | 13458 | 25.00 | 1.40748 | 0.00000 | 0.00000 | 1075.00 | 7886429.54 |
| 37302 | 2008.09.30 23:29 | close | 13457 | 25.00 | 1.40730 | 0.00000 | 0.00000 | 1050.00 | 7887479.54 |
| 37303 | 2008.09.30 23:36 | sell | 13460 | 25.00 | 1.40799 | 0.00000 | 0.00000 | ||
| 37304 | 2008.09.30 23:36 | sell | 13461 | 25.00 | 1.40799 | 0.00000 | 0.00000 | ||
| 37305 | 2008.09.30 23:37 | sell | 13462 | 25.00 | 1.40823 | 0.00000 | 0.00000 | ||
| 37306 | 2008.09.30 23:40 | sell | 13463 | 25.00 | 1.40839 | 0.00000 | 0.00000 | ||
| 37307 | 2008.10.01 00:00 | sell | 13464 | 25.00 | 1.40930 | 0.00000 | 0.00000 | ||
| 37308 | 2008.10.01 00:00 | modify | 13464 | 25.00 | 1.40930 | 1.42130 | 1.40670 | ||
| 37309 | 2008.10.01 00:15 | sell | 13465 | 25.00 | 1.41030 | 0.00000 | 0.00000 | ||
| 37310 | 2008.10.01 00:15 | modify | 13465 | 25.00 | 1.41030 | 1.42130 | 1.40820 | ||
| 37311 | 2008.10.01 00:17 | close | 13461 | 25.00 | 1.41089 | 0.00000 | 0.00000 | -7297.85 | 7880181.68 |
| 37312 | 2008.10.01 00:17 | close | 13460 | 25.00 | 1.41089 | 0.00000 | 0.00000 | -7297.85 | 7872883.83 |
| 37313 | 2008.10.01 00:18 | close | 13462 | 25.00 | 1.41125 | 0.00000 | 0.00000 | -7597.85 | 7865285.98 |
| 37314 | 2008.10.01 00:19 | close | 13463 | 25.00 | 1.41160 | 0.00000 | 0.00000 | -8072.85 | 7857213.13 |
| 37315 | 2008.10.01 05:00 | close | 13464 | 25.00 | 1.40990 | 1.42130 | 1.40670 | -1500.00 | 7855713.13 |
| 37316 | 2008.10.01 05:15 | close | 13465 | 25.00 | 1.40890 | 1.42130 | 1.40820 | 3500.00 | 7859213.13 |
| 37317 | 2008.10.01 07:02 | sell | 13466 | 25.00 | 1.41280 | 0.00000 | 0.00000 | ||
| 37318 | 2008.10.01 07:02 | modify | 13466 | 25.00 | 1.41280 | 1.42480 | 1.41020 | ||
| 37319 | 2008.10.01 07:13 | modify | 13466 | 25.00 | 1.41280 | 1.41270 | 1.41020 | ||
| 37320 | 2008.10.01 07:20 | s/l | 13466 | 25.00 | 1.41270 | 1.41270 | 1.41020 | 250.00 | 7859463.13 |
| 37321 | 2008.10.01 09:30 | sell | 13467 | 25.00 | 1.41400 | 0.00000 | 0.00000 | ||
| 37322 | 2008.10.01 09:30 | modify | 13467 | 25.00 | 1.41400 | 1.42500 | 1.41190 | ||
| 37323 | 2008.10.01 09:42 | t/p | 13467 | 25.00 | 1.41190 | 1.42500 | 1.41190 | 5250.00 | 7864713.13 |
| 37324 | 2008.10.01 10:46 | sell | 13468 | 25.00 | 1.41430 | 0.00000 | 0.00000 | ||
| 37325 | 2008.10.01 10:46 | modify | 13468 | 25.00 | 1.41430 | 1.42630 | 1.41170 | ||
| 37326 | 2008.10.01 10:48 | modify | 13468 | 25.00 | 1.41430 | 1.41420 | 1.41170 | ||
| 37327 | 2008.10.01 10:57 | close | 13468 | 25.00 | 1.41285 | 1.41420 | 1.41170 | 3625.00 | 7868338.13 |
| 37328 | 2008.10.01 12:45 | sell | 13469 | 25.00 | 1.41670 | 0.00000 | 0.00000 | ||
| 37329 | 2008.10.01 12:45 | modify | 13469 | 25.00 | 1.41670 | 1.42870 | 1.41410 | ||
| 37330 | 2008.10.01 12:50 | modify | 13469 | 25.00 | 1.41670 | 1.41660 | 1.41410 | ||
| 37331 | 2008.10.01 12:53 | close | 13469 | 25.00 | 1.41495 | 1.41660 | 1.41410 | 4375.00 | 7872713.13 |
| 37332 | 2008.10.01 15:28 | modify | 13455 | 25.00 | 1.41770 | 1.41703 | 1.38770 | ||
| 37333 | 2008.10.01 16:18 | modify | 13455 | 25.00 | 1.41770 | 1.41680 | 1.38770 | ||
| 37334 | 2008.10.01 16:23 | modify | 13455 | 25.00 | 1.41770 | 1.41570 | 1.38770 | ||
| 37335 | 2008.10.01 23:00 | buy | 13470 | 25.00 | 1.40110 | 0.00000 | 0.00000 | ||
| 37336 | 2008.10.01 23:00 | modify | 13470 | 25.00 | 1.40110 | 1.39010 | 1.40320 | ||
| 37337 | 2008.10.01 23:02 | buy | 13471 | 25.00 | 1.40074 | 0.00000 | 0.00000 | ||
| 37338 | 2008.10.01 23:10 | close | 13471 | 25.00 | 1.40120 | 0.00000 | 0.00000 | 1150.00 | 7873863.13 |
| 37339 | 2008.10.02 00:27 | t/p | 13470 | 25.00 | 1.40320 | 1.39010 | 1.40320 | 5024.09 | 7878887.22 |
| 37340 | 2008.10.02 03:01 | modify | 13455 | 25.00 | 1.41770 | 1.41568 | 1.38770 | ||
| 37341 | 2008.10.02 03:06 | modify | 13455 | 25.00 | 1.41770 | 1.41344 | 1.38770 | ||
| 37342 | 2008.10.02 03:11 | modify | 13455 | 25.00 | 1.41770 | 1.41263 | 1.38770 | ||
| 37343 | 2008.10.02 03:17 | modify | 13455 | 25.00 | 1.41770 | 1.41249 | 1.38770 | ||
| 37344 | 2008.10.02 05:07 | modify | 13455 | 25.00 | 1.41770 | 1.41240 | 1.38770 | ||
| 37345 | 2008.10.02 07:43 | modify | 13455 | 25.00 | 1.41770 | 1.41190 | 1.38770 | ||
| 37346 | 2008.10.02 09:03 | modify | 13455 | 25.00 | 1.41770 | 1.41150 | 1.38770 | ||
| 37347 | 2008.10.02 09:08 | modify | 13455 | 25.00 | 1.41770 | 1.41090 | 1.38770 | ||
| 37348 | 2008.10.02 09:13 | modify | 13455 | 25.00 | 1.41770 | 1.40990 | 1.38770 | ||
| 37349 | 2008.10.02 10:08 | modify | 13455 | 25.00 | 1.41770 | 1.40980 | 1.38770 | ||
| 37350 | 2008.10.02 10:17 | modify | 13455 | 25.00 | 1.41770 | 1.40911 | 1.38770 | ||
| 37351 | 2008.10.02 10:22 | modify | 13455 | 25.00 | 1.41770 | 1.39147 | 1.38770 | ||
| 37352 | 2008.10.02 10:27 | t/p | 13455 | 25.00 | 1.38770 | 1.39147 | 1.38770 | 74808.59 | 7953695.81 |
| 37353 | 2008.10.02 15:40 | sell | 13472 | 25.00 | 1.38160 | 0.00000 | 0.00000 | ||
| 37354 | 2008.10.02 15:40 | modify | 13472 | 25.00 | 1.38160 | 1.38460 | 1.35160 | ||
| 37355 | 2008.10.02 18:57 | s/l | 13472 | 25.00 | 1.38460 | 1.38460 | 1.35160 | -7500.00 | 7946195.81 |
| 37356 | 2008.10.02 19:00 | sell | 13473 | 25.00 | 1.38520 | 0.00000 | 0.00000 | ||
| 37357 | 2008.10.02 19:00 | modify | 13473 | 25.00 | 1.38520 | 1.39720 | 1.38260 | ||
| 37358 | 2008.10.02 19:08 | modify | 13473 | 25.00 | 1.38520 | 1.38510 | 1.38260 | ||
| 37359 | 2008.10.02 19:15 | close | 13473 | 25.00 | 1.38364 | 1.38510 | 1.38260 | 3900.00 | 7950095.81 |
| 37360 | 2008.10.02 23:00 | buy | 13474 | 25.00 | 1.37908 | 0.00000 | 0.00000 | ||
| 37361 | 2008.10.02 23:04 | close | 13474 | 25.00 | 1.37970 | 0.00000 | 0.00000 | 1550.00 | 7951645.81 |
| 37362 | 2008.10.02 23:15 | buy | 13475 | 25.00 | 1.37940 | 0.00000 | 0.00000 | ||
| 37363 | 2008.10.02 23:15 | modify | 13475 | 25.00 | 1.37940 | 1.36840 | 1.38150 | ||
| 37364 | 2008.10.02 23:30 | t/p | 13475 | 25.00 | 1.38150 | 1.36840 | 1.38150 | 5250.00 | 7956895.81 |
| 37365 | 2008.10.02 23:44 | sell | 13476 | 25.00 | 1.38210 | 0.00000 | 0.00000 | ||
| 37366 | 2008.10.02 23:53 | close | 13476 | 25.00 | 1.38170 | 0.00000 | 0.00000 | 1000.00 | 7957895.81 |
| 37367 | 2008.10.03 04:30 | sell | 13477 | 25.00 | 1.38250 | 0.00000 | 0.00000 | ||
| 37368 | 2008.10.03 04:30 | modify | 13477 | 25.00 | 1.38250 | 1.39350 | 1.38040 | ||
| 37369 | 2008.10.03 04:30 | sell | 13478 | 25.00 | 1.38323 | 0.00000 | 0.00000 | ||
| 37370 | 2008.10.03 04:31 | modify | 13478 | 25.00 | 1.38323 | 1.39523 | 1.38063 | ||
| 37371 | 2008.10.03 09:46 | close | 13478 | 25.00 | 1.38461 | 1.39523 | 1.38063 | -3450.00 | 7954445.81 |
| 37372 | 2008.10.03 10:15 | close | 13477 | 25.00 | 1.38200 | 1.39350 | 1.38040 | 1250.00 | 7955695.81 |
| 37373 | 2008.10.06 02:00 | buy | 13479 | 25.00 | 1.36530 | 0.00000 | 0.00000 | ||
| 37374 | 2008.10.06 02:00 | modify | 13479 | 25.00 | 1.36530 | 1.35830 | 1.38130 | ||
| 37375 | 2008.10.06 09:07 | s/l | 13479 | 25.00 | 1.35830 | 1.35830 | 1.38130 | -17500.00 | 7938195.81 |
| 37376 | 2008.10.06 14:30 | sell | 13480 | 25.00 | 1.36080 | 0.00000 | 0.00000 | ||
| 37377 | 2008.10.06 14:30 | modify | 13480 | 25.00 | 1.36080 | 1.37280 | 1.35820 | ||
| 37378 | 2008.10.06 14:42 | modify | 13480 | 25.00 | 1.36080 | 1.36070 | 1.35820 | ||
| 37379 | 2008.10.06 14:44 | close | 13480 | 25.00 | 1.35898 | 1.36070 | 1.35820 | 4550.00 | 7942745.81 |
| 37380 | 2008.10.06 15:00 | sell | 13481 | 25.00 | 1.36240 | 0.00000 | 0.00000 | ||
| 37381 | 2008.10.06 15:00 | modify | 13481 | 25.00 | 1.36240 | 1.37340 | 1.36030 | ||
| 37382 | 2008.10.06 15:00 | sell | 13482 | 25.00 | 1.36240 | 0.00000 | 0.00000 | ||
| 37383 | 2008.10.06 15:00 | modify | 13482 | 25.00 | 1.36240 | 1.37440 | 1.35980 | ||
| 37384 | 2008.10.06 15:27 | modify | 13482 | 25.00 | 1.36240 | 1.36230 | 1.35980 | ||
| 37385 | 2008.10.06 15:28 | t/p | 13481 | 25.00 | 1.36030 | 1.37340 | 1.36030 | 5250.00 | 7947995.81 |
| 37386 | 2008.10.06 15:31 | close | 13482 | 25.00 | 1.36064 | 1.36230 | 1.35980 | 4400.00 | 7952395.81 |
| 37387 | 2008.10.06 23:00 | sell | 13483 | 25.00 | 1.35160 | 0.00000 | 0.00000 | ||
| 37388 | 2008.10.06 23:00 | sell | 13484 | 25.00 | 1.35160 | 0.00000 | 0.00000 | ||
| 37389 | 2008.10.06 23:00 | sell | 13485 | 25.00 | 1.35160 | 0.00000 | 0.00000 | ||
| 37390 | 2008.10.06 23:01 | sell | 13486 | 25.00 | 1.35180 | 0.00000 | 0.00000 | ||
| 37391 | 2008.10.06 23:02 | close | 13486 | 25.00 | 1.35140 | 0.00000 | 0.00000 | 1000.00 | 7953395.81 |
| 37392 | 2008.10.06 23:02 | sell | 13487 | 25.00 | 1.35120 | 0.00000 | 0.00000 | ||
| 37393 | 2008.10.06 23:03 | close | 13487 | 25.00 | 1.35060 | 0.00000 | 0.00000 | 1500.00 | 7954895.81 |
| 37394 | 2008.10.06 23:03 | close | 13485 | 25.00 | 1.35060 | 0.00000 | 0.00000 | 2500.00 | 7957395.81 |
| 37395 | 2008.10.06 23:03 | close | 13484 | 25.00 | 1.35060 | 0.00000 | 0.00000 | 2500.00 | 7959895.81 |
| 37396 | 2008.10.06 23:03 | close | 13483 | 25.00 | 1.35060 | 0.00000 | 0.00000 | 2500.00 | 7962395.81 |
| 37397 | 2008.10.06 23:04 | sell | 13488 | 25.00 | 1.35120 | 0.00000 | 0.00000 | ||
| 37398 | 2008.10.06 23:04 | sell | 13489 | 25.00 | 1.35120 | 0.00000 | 0.00000 | ||
| 37399 | 2008.10.06 23:04 | sell | 13490 | 25.00 | 1.35120 | 0.00000 | 0.00000 | ||
| 37400 | 2008.10.06 23:04 | close | 13490 | 25.00 | 1.35080 | 0.00000 | 0.00000 | 1000.00 | 7963395.81 |
| 37401 | 2008.10.06 23:04 | close | 13489 | 25.00 | 1.35080 | 0.00000 | 0.00000 | 1000.00 | 7964395.81 |
| 37402 | 2008.10.06 23:04 | close | 13488 | 25.00 | 1.35080 | 0.00000 | 0.00000 | 1000.00 | 7965395.81 |
| 37403 | 2008.10.06 23:05 | sell | 13491 | 25.00 | 1.35080 | 0.00000 | 0.00000 | ||
| 37404 | 2008.10.06 23:10 | sell | 13492 | 25.00 | 1.35125 | 0.00000 | 0.00000 | ||
| 37405 | 2008.10.06 23:15 | sell | 13493 | 25.00 | 1.35280 | 0.00000 | 0.00000 | ||
| 37406 | 2008.10.06 23:15 | modify | 13493 | 25.00 | 1.35280 | 1.36480 | 1.35020 | ||
| 37407 | 2008.10.06 23:19 | close | 13491 | 25.00 | 1.35370 | 0.00000 | 0.00000 | -7250.00 | 7958145.81 |
| 37408 | 2008.10.06 23:25 | sell | 13494 | 25.00 | 1.35300 | 0.00000 | 0.00000 | ||
| 37409 | 2008.10.06 23:30 | sell | 13495 | 25.00 | 1.35340 | 0.00000 | 0.00000 | ||
| 37410 | 2008.10.06 23:30 | modify | 13495 | 25.00 | 1.35340 | 1.36440 | 1.35130 | ||
| 37411 | 2008.10.06 23:43 | close | 13494 | 25.00 | 1.35240 | 0.00000 | 0.00000 | 1500.00 | 7959645.81 |
| 37412 | 2008.10.06 23:43 | sell | 13496 | 25.00 | 1.35220 | 0.00000 | 0.00000 | ||
| 37413 | 2008.10.06 23:48 | t/p | 13495 | 25.00 | 1.35130 | 1.36440 | 1.35130 | 5250.00 | 7964895.81 |
| 37414 | 2008.10.06 23:48 | modify | 13493 | 25.00 | 1.35280 | 1.35270 | 1.35020 | ||
| 37415 | 2008.10.06 23:48 | close | 13496 | 25.00 | 1.35120 | 0.00000 | 0.00000 | 2500.00 | 7967395.81 |
| 37416 | 2008.10.06 23:51 | close | 13493 | 25.00 | 1.35138 | 1.35270 | 1.35020 | 3550.00 | 7970945.81 |
| 37417 | 2008.10.06 23:51 | close | 13492 | 25.00 | 1.35138 | 0.00000 | 0.00000 | -325.00 | 7970620.81 |
| 37418 | 2008.10.07 03:15 | sell | 13497 | 25.00 | 1.35380 | 0.00000 | 0.00000 | ||
| 37419 | 2008.10.07 03:15 | modify | 13497 | 25.00 | 1.35380 | 1.36480 | 1.35170 | ||
| 37420 | 2008.10.07 03:15 | sell | 13498 | 25.00 | 1.35380 | 0.00000 | 0.00000 | ||
| 37421 | 2008.10.07 03:15 | modify | 13498 | 25.00 | 1.35380 | 1.36580 | 1.35120 | ||
| 37422 | 2008.10.07 03:50 | modify | 13498 | 25.00 | 1.35380 | 1.35370 | 1.35120 | ||
| 37423 | 2008.10.07 03:53 | close | 13498 | 25.00 | 1.35190 | 1.35370 | 1.35120 | 4750.00 | 7975370.81 |
| 37424 | 2008.10.07 03:55 | t/p | 13497 | 25.00 | 1.35170 | 1.36480 | 1.35170 | 5250.00 | 7980620.81 |
| 37425 | 2008.10.07 07:01 | sell | 13499 | 25.00 | 1.35870 | 0.00000 | 0.00000 | ||
| 37426 | 2008.10.07 07:02 | modify | 13499 | 25.00 | 1.35870 | 1.37070 | 1.35610 | ||
| 37427 | 2008.10.07 07:04 | modify | 13499 | 25.00 | 1.35870 | 1.35860 | 1.35610 | ||
| 37428 | 2008.10.07 07:08 | s/l | 13499 | 25.00 | 1.35860 | 1.35860 | 1.35610 | 250.00 | 7980870.81 |
| 37429 | 2008.10.07 07:08 | sell | 13500 | 25.00 | 1.35870 | 0.00000 | 0.00000 | ||
| 37430 | 2008.10.07 07:08 | modify | 13500 | 25.00 | 1.35870 | 1.37070 | 1.35610 | ||
| 37431 | 2008.10.07 07:53 | modify | 13500 | 25.00 | 1.35870 | 1.35860 | 1.35610 | ||
| 37432 | 2008.10.07 07:55 | close | 13500 | 25.00 | 1.35630 | 1.35860 | 1.35610 | 6000.00 | 7986870.81 |
| 37433 | 2008.10.07 16:15 | buy | 13501 | 25.00 | 1.36950 | 0.00000 | 0.00000 | ||
| 37434 | 2008.10.07 16:15 | modify | 13501 | 25.00 | 1.36950 | 1.36650 | 1.39950 | ||
| 37435 | 2008.10.07 16:23 | s/l | 13501 | 25.00 | 1.36650 | 1.36650 | 1.39950 | -7500.00 | 7979370.81 |
| 37436 | 2008.10.07 16:30 | buy | 13502 | 25.00 | 1.36900 | 0.00000 | 0.00000 | ||
| 37437 | 2008.10.07 16:30 | modify | 13502 | 25.00 | 1.36900 | 1.36600 | 1.39900 | ||
| 37438 | 2008.10.07 16:58 | s/l | 13502 | 25.00 | 1.36600 | 1.36600 | 1.39900 | -7500.00 | 7971870.81 |
| 37439 | 2008.10.07 23:11 | buy | 13503 | 25.00 | 1.36091 | 0.00000 | 0.00000 | ||
| 37440 | 2008.10.07 23:17 | close | 13503 | 25.00 | 1.36140 | 0.00000 | 0.00000 | 1225.00 | 7973095.81 |
| 37441 | 2008.10.07 23:23 | buy | 13504 | 25.00 | 1.36030 | 0.00000 | 0.00000 | ||
| 37442 | 2008.10.08 00:32 | close | 13504 | 25.00 | 1.36083 | 0.00000 | 0.00000 | 1249.70 | 7974345.51 |
| 37443 | 2008.10.08 10:15 | buy | 13505 | 25.00 | 1.36640 | 0.00000 | 0.00000 | ||
| 37444 | 2008.10.08 10:15 | modify | 13505 | 25.00 | 1.36640 | 1.36340 | 1.39640 | ||
| 37445 | 2008.10.08 10:57 | s/l | 13505 | 25.00 | 1.36340 | 1.36340 | 1.39640 | -7500.00 | 7966845.51 |
| 37446 | 2008.10.08 23:10 | buy | 13506 | 25.00 | 1.36600 | 0.00000 | 0.00000 | ||
| 37447 | 2008.10.08 23:15 | buy | 13507 | 25.00 | 1.36630 | 0.00000 | 0.00000 | ||
| 37448 | 2008.10.08 23:15 | modify | 13507 | 25.00 | 1.36630 | 1.35530 | 1.36840 | ||
| 37449 | 2008.10.08 23:17 | close | 13506 | 25.00 | 1.36651 | 0.00000 | 0.00000 | 1275.00 | 7968120.51 |
| 37450 | 2008.10.08 23:23 | buy | 13508 | 25.00 | 1.36590 | 0.00000 | 0.00000 | ||
| 37451 | 2008.10.08 23:25 | close | 13508 | 25.00 | 1.36632 | 0.00000 | 0.00000 | 1050.00 | 7969170.51 |
| 37452 | 2008.10.08 23:33 | buy | 13509 | 25.00 | 1.36550 | 0.00000 | 0.00000 | ||
| 37453 | 2008.10.08 23:35 | close | 13509 | 25.00 | 1.36590 | 0.00000 | 0.00000 | 1000.00 | 7970170.51 |
| 37454 | 2008.10.08 23:35 | buy | 13510 | 25.00 | 1.36549 | 0.00000 | 0.00000 | ||
| 37455 | 2008.10.08 23:37 | close | 13510 | 25.00 | 1.36616 | 0.00000 | 0.00000 | 1675.00 | 7971845.51 |
| 37456 | 2008.10.09 05:41 | t/p | 13507 | 25.00 | 1.36840 | 1.35530 | 1.36840 | 5024.09 | 7976869.60 |
| 37457 | 2008.10.09 23:02 | buy | 13511 | 25.00 | 1.36090 | 0.00000 | 0.00000 | ||
| 37458 | 2008.10.09 23:22 | close | 13511 | 25.00 | 1.36160 | 0.00000 | 0.00000 | 1750.00 | 7978619.60 |
| 37459 | 2008.10.09 23:28 | buy | 13512 | 25.00 | 1.36080 | 0.00000 | 0.00000 | ||
| 37460 | 2008.10.09 23:29 | close | 13512 | 25.00 | 1.36130 | 0.00000 | 0.00000 | 1250.00 | 7979869.60 |
| 37461 | 2008.10.09 23:35 | sell | 13513 | 25.00 | 1.36198 | 0.00000 | 0.00000 | ||
| 37462 | 2008.10.09 23:37 | close | 13513 | 25.00 | 1.36147 | 0.00000 | 0.00000 | 1275.00 | 7981144.60 |
| 37463 | 2008.10.10 10:30 | sell | 13514 | 25.00 | 1.35860 | 0.00000 | 0.00000 | ||
| 37464 | 2008.10.10 10:30 | modify | 13514 | 25.00 | 1.35860 | 1.36960 | 1.35650 | ||
| 37465 | 2008.10.10 12:48 | t/p | 13514 | 25.00 | 1.35650 | 1.36960 | 1.35650 | 5250.00 | 7986394.60 |
| 37466 | 2008.10.10 20:45 | sell | 13515 | 25.00 | 1.33630 | 0.00000 | 0.00000 | ||
| 37467 | 2008.10.10 20:45 | modify | 13515 | 25.00 | 1.33630 | 1.33930 | 1.30630 | ||
| 37468 | 2008.10.10 22:23 | s/l | 13515 | 25.00 | 1.33930 | 1.33930 | 1.30630 | -7500.00 | 7978894.60 |
| 37469 | 2008.10.13 23:00 | sell | 13516 | 25.00 | 1.35940 | 0.00000 | 0.00000 | ||
| 37470 | 2008.10.13 23:00 | sell | 13517 | 25.00 | 1.35940 | 0.00000 | 0.00000 | ||
| 37471 | 2008.10.13 23:03 | close | 13517 | 25.00 | 1.35840 | 0.00000 | 0.00000 | 2500.00 | 7981394.60 |
| 37472 | 2008.10.13 23:03 | close | 13516 | 25.00 | 1.35840 | 0.00000 | 0.00000 | 2500.00 | 7983894.60 |
| 37473 | 2008.10.13 23:03 | sell | 13518 | 25.00 | 1.35851 | 0.00000 | 0.00000 | ||
| 37474 | 2008.10.13 23:03 | sell | 13519 | 25.00 | 1.35851 | 0.00000 | 0.00000 | ||
| 37475 | 2008.10.13 23:15 | sell | 13520 | 25.00 | 1.35980 | 0.00000 | 0.00000 | ||
| 37476 | 2008.10.13 23:15 | modify | 13520 | 25.00 | 1.35980 | 1.37080 | 1.35770 | ||
| 37477 | 2008.10.13 23:29 | close | 13519 | 25.00 | 1.35790 | 0.00000 | 0.00000 | 1525.00 | 7985419.60 |
| 37478 | 2008.10.13 23:29 | close | 13518 | 25.00 | 1.35790 | 0.00000 | 0.00000 | 1525.00 | 7986944.60 |
| 37479 | 2008.10.13 23:30 | t/p | 13520 | 25.00 | 1.35770 | 1.37080 | 1.35770 | 5250.00 | 7992194.60 |
| 37480 | 2008.10.14 09:30 | buy | 13521 | 25.00 | 1.36460 | 0.00000 | 0.00000 | ||
| 37481 | 2008.10.14 09:30 | modify | 13521 | 25.00 | 1.36460 | 1.35260 | 1.36720 | ||
| 37482 | 2008.10.14 09:32 | modify | 13521 | 25.00 | 1.36460 | 1.36470 | 1.36720 | ||
| 37483 | 2008.10.14 09:34 | close | 13521 | 25.00 | 1.36620 | 1.36470 | 1.36720 | 4000.00 | 7996194.60 |
| 37484 | 2008.10.14 09:38 | buy | 13522 | 25.00 | 1.36470 | 0.00000 | 0.00000 | ||
| 37485 | 2008.10.14 09:38 | modify | 13522 | 25.00 | 1.36470 | 1.35270 | 1.36730 | ||
| 37486 | 2008.10.14 09:40 | modify | 13522 | 25.00 | 1.36470 | 1.36480 | 1.36730 | ||
| 37487 | 2008.10.14 09:43 | s/l | 13522 | 25.00 | 1.36480 | 1.36480 | 1.36730 | 250.00 | 7996444.60 |
| 37488 | 2008.10.14 09:43 | buy | 13523 | 25.00 | 1.36480 | 0.00000 | 0.00000 | ||
| 37489 | 2008.10.14 09:43 | modify | 13523 | 25.00 | 1.36480 | 1.35280 | 1.36740 | ||
| 37490 | 2008.10.14 09:45 | buy | 13524 | 25.00 | 1.36410 | 0.00000 | 0.00000 | ||
| 37491 | 2008.10.14 09:45 | modify | 13524 | 25.00 | 1.36410 | 1.35310 | 1.36620 | ||
| 37492 | 2008.10.14 10:36 | t/p | 13524 | 25.00 | 1.36620 | 1.35310 | 1.36620 | 5250.00 | 8001694.60 |
| 37493 | 2008.10.14 10:36 | modify | 13523 | 25.00 | 1.36480 | 1.36490 | 1.36740 | ||
| 37494 | 2008.10.14 10:38 | close | 13523 | 25.00 | 1.36720 | 1.36490 | 1.36740 | 6000.00 | 8007694.60 |
| 37495 | 2008.10.14 23:23 | buy | 13525 | 25.00 | 1.36382 | 0.00000 | 0.00000 | ||
| 37496 | 2008.10.14 23:30 | buy | 13526 | 25.00 | 1.36330 | 0.00000 | 0.00000 | ||
| 37497 | 2008.10.14 23:30 | modify | 13526 | 25.00 | 1.36330 | 1.35230 | 1.36540 | ||
| 37498 | 2008.10.15 01:07 | close | 13525 | 25.00 | 1.36380 | 0.00000 | 0.00000 | -125.30 | 8007569.30 |
| 37499 | 2008.10.15 07:15 | close | 13526 | 25.00 | 1.35870 | 1.35230 | 1.36540 | -11575.30 | 7995993.99 |
| 37500 | 2008.10.15 07:15 | sell | 13527 | 25.00 | 1.35870 | 0.00000 | 0.00000 | ||
| 37501 | 2008.10.15 07:15 | modify | 13527 | 25.00 | 1.35870 | 1.36970 | 1.35660 | ||
| 37502 | 2008.10.15 16:29 | t/p | 13527 | 25.00 | 1.35660 | 1.36970 | 1.35660 | 5250.00 | 8001243.99 |
| 37503 | 2008.10.15 23:00 | buy | 13528 | 25.00 | 1.34920 | 0.00000 | 0.00000 | ||
| 37504 | 2008.10.15 23:00 | modify | 13528 | 25.00 | 1.34920 | 1.33820 | 1.35130 | ||
| 37505 | 2008.10.15 23:28 | t/p | 13528 | 25.00 | 1.35130 | 1.33820 | 1.35130 | 5250.00 | 8006493.99 |
| 37506 | 2008.10.16 00:00 | buy | 13529 | 25.00 | 1.35010 | 0.00000 | 0.00000 | ||
| 37507 | 2008.10.16 00:00 | modify | 13529 | 25.00 | 1.35010 | 1.34310 | 1.36610 | ||
| 37508 | 2008.10.16 01:21 | s/l | 13529 | 25.00 | 1.34310 | 1.34310 | 1.36610 | -17500.00 | 7988993.99 |
| 37509 | 2008.10.16 01:21 | buy | 13530 | 25.00 | 1.34318 | 0.00000 | 0.00000 | ||
| 37510 | 2008.10.16 01:21 | modify | 13530 | 25.00 | 1.34318 | 1.33618 | 1.35918 | ||
| 37511 | 2008.10.16 03:41 | modify | 13530 | 25.00 | 1.34318 | 1.34323 | 1.35918 | ||
| 37512 | 2008.10.16 03:46 | sell | 13531 | 25.00 | 1.34980 | 0.00000 | 0.00000 | ||
| 37513 | 2008.10.16 03:46 | modify | 13531 | 25.00 | 1.34980 | 1.36180 | 1.34720 | ||
| 37514 | 2008.10.16 03:47 | modify | 13531 | 25.00 | 1.34980 | 1.34970 | 1.34720 | ||
| 37515 | 2008.10.16 03:53 | close | 13531 | 25.00 | 1.34753 | 1.34970 | 1.34720 | 5675.00 | 7994668.99 |
| 37516 | 2008.10.16 04:53 | modify | 13530 | 25.00 | 1.34318 | 1.34390 | 1.35918 | ||
| 37517 | 2008.10.16 05:00 | sell | 13532 | 25.00 | 1.34950 | 0.00000 | 0.00000 | ||
| 37518 | 2008.10.16 05:00 | modify | 13532 | 25.00 | 1.34950 | 1.36050 | 1.34740 | ||
| 37519 | 2008.10.16 05:01 | modify | 13530 | 25.00 | 1.34318 | 1.34440 | 1.35918 | ||
| 37520 | 2008.10.16 05:06 | modify | 13530 | 25.00 | 1.34318 | 1.34475 | 1.35918 | ||
| 37521 | 2008.10.16 05:12 | modify | 13530 | 25.00 | 1.34318 | 1.34511 | 1.35918 | ||
| 37522 | 2008.10.16 05:15 | sell | 13533 | 25.00 | 1.35105 | 0.00000 | 0.00000 | ||
| 37523 | 2008.10.16 05:16 | modify | 13533 | 25.00 | 1.35105 | 1.36305 | 1.34845 | ||
| 37524 | 2008.10.16 05:19 | modify | 13533 | 25.00 | 1.35105 | 1.35095 | 1.34845 | ||
| 37525 | 2008.10.16 05:22 | close | 13533 | 25.00 | 1.34952 | 1.35095 | 1.34845 | 3825.00 | 7998493.99 |
| 37526 | 2008.10.16 05:53 | modify | 13530 | 25.00 | 1.34318 | 1.34530 | 1.35918 | ||
| 37527 | 2008.10.16 06:31 | t/p | 13532 | 25.00 | 1.34740 | 1.36050 | 1.34740 | 5250.00 | 8003743.99 |
| 37528 | 2008.10.16 07:11 | s/l | 13530 | 25.00 | 1.34530 | 1.34530 | 1.35918 | 5300.00 | 8009043.99 |
| 37529 | 2008.10.16 11:30 | sell | 13534 | 25.00 | 1.34630 | 0.00000 | 0.00000 | ||
| 37530 | 2008.10.16 11:30 | modify | 13534 | 25.00 | 1.34630 | 1.35730 | 1.34420 | ||
| 37531 | 2008.10.16 11:35 | t/p | 13534 | 25.00 | 1.34420 | 1.35730 | 1.34420 | 5250.00 | 8014293.99 |
| 37532 | 2008.10.16 11:38 | sell | 13535 | 25.00 | 1.34630 | 0.00000 | 0.00000 | ||
| 37533 | 2008.10.16 11:38 | modify | 13535 | 25.00 | 1.34630 | 1.35730 | 1.34420 | ||
| 37534 | 2008.10.16 11:43 | t/p | 13535 | 25.00 | 1.34420 | 1.35730 | 1.34420 | 5250.00 | 8019543.99 |
| 37535 | 2008.10.16 12:15 | sell | 13536 | 25.00 | 1.34750 | 0.00000 | 0.00000 | ||
| 37536 | 2008.10.16 12:15 | modify | 13536 | 25.00 | 1.34750 | 1.35850 | 1.34540 | ||
| 37537 | 2008.10.16 12:18 | sell | 13537 | 25.00 | 1.34800 | 0.00000 | 0.00000 | ||
| 37538 | 2008.10.16 12:18 | modify | 13537 | 25.00 | 1.34800 | 1.36000 | 1.34540 | ||
| 37539 | 2008.10.16 12:31 | modify | 13537 | 25.00 | 1.34800 | 1.34790 | 1.34540 | ||
| 37540 | 2008.10.16 12:38 | s/l | 13537 | 25.00 | 1.34790 | 1.34790 | 1.34540 | 250.00 | 8019793.99 |
| 37541 | 2008.10.16 12:48 | t/p | 13536 | 25.00 | 1.34540 | 1.35850 | 1.34540 | 5250.00 | 8025043.99 |
| 37542 | 2008.10.16 22:01 | sell | 13538 | 25.00 | 1.34287 | 0.00000 | 0.00000 | ||
| 37543 | 2008.10.16 22:02 | modify | 13538 | 25.00 | 1.34287 | 1.35487 | 1.34027 | ||
| 37544 | 2008.10.16 23:00 | sell | 13539 | 25.00 | 1.34660 | 0.00000 | 0.00000 | ||
| 37545 | 2008.10.16 23:00 | sell | 13540 | 25.00 | 1.34660 | 0.00000 | 0.00000 | ||
| 37546 | 2008.10.16 23:03 | close | 13540 | 25.00 | 1.34620 | 0.00000 | 0.00000 | 1000.00 | 8026043.99 |
| 37547 | 2008.10.16 23:03 | close | 13539 | 25.00 | 1.34620 | 0.00000 | 0.00000 | 1000.00 | 8027043.99 |
| 37548 | 2008.10.16 23:03 | sell | 13541 | 25.00 | 1.34600 | 0.00000 | 0.00000 | ||
| 37549 | 2008.10.16 23:03 | sell | 13542 | 25.00 | 1.34600 | 0.00000 | 0.00000 | ||
| 37550 | 2008.10.16 23:08 | sell | 13543 | 25.00 | 1.34730 | 0.00000 | 0.00000 | ||
| 37551 | 2008.10.16 23:13 | close | 13543 | 25.00 | 1.34670 | 0.00000 | 0.00000 | 1500.00 | 8028543.99 |
| 37552 | 2008.10.16 23:30 | close | 13542 | 25.00 | 1.34535 | 0.00000 | 0.00000 | 1625.00 | 8030168.99 |
| 37553 | 2008.10.16 23:30 | close | 13541 | 25.00 | 1.34535 | 0.00000 | 0.00000 | 1625.00 | 8031793.99 |
| 37554 | 2008.10.16 23:34 | sell | 13544 | 25.00 | 1.34550 | 0.00000 | 0.00000 | ||
| 37555 | 2008.10.16 23:37 | close | 13544 | 25.00 | 1.34501 | 0.00000 | 0.00000 | 1225.00 | 8033018.99 |
| 37556 | 2008.10.17 04:13 | close | 13538 | 25.00 | 1.34750 | 1.35487 | 1.34027 | -11622.85 | 8021396.14 |
| 37557 | 2008.10.17 23:00 | buy | 13545 | 25.00 | 1.34070 | 0.00000 | 0.00000 | ||
| 37558 | 2008.10.17 23:00 | modify | 13545 | 25.00 | 1.34070 | 1.32970 | 1.34280 | ||
| 37559 | 2008.10.17 23:09 | t/p | 13545 | 25.00 | 1.34280 | 1.32970 | 1.34280 | 5250.00 | 8026646.14 |
| 37560 | 2008.10.20 16:35 | sell | 13546 | 25.00 | 1.33420 | 0.00000 | 0.00000 | ||
| 37561 | 2008.10.20 16:35 | modify | 13546 | 25.00 | 1.33420 | 1.33720 | 1.30420 | ||
| 37562 | 2008.10.20 17:02 | s/l | 13546 | 25.00 | 1.33720 | 1.33720 | 1.30420 | -7500.00 | 8019146.14 |
| 37563 | 2008.10.20 23:00 | sell | 13547 | 25.00 | 1.33290 | 0.00000 | 0.00000 | ||
| 37564 | 2008.10.20 23:00 | sell | 13548 | 25.00 | 1.33290 | 0.00000 | 0.00000 | ||
| 37565 | 2008.10.20 23:00 | sell | 13549 | 25.00 | 1.33290 | 0.00000 | 0.00000 | ||
| 37566 | 2008.10.20 23:00 | sell | 13550 | 25.00 | 1.33351 | 0.00000 | 0.00000 | ||
| 37567 | 2008.10.20 23:03 | close | 13550 | 25.00 | 1.33280 | 0.00000 | 0.00000 | 1775.00 | 8020921.14 |
| 37568 | 2008.10.20 23:04 | sell | 13551 | 25.00 | 1.33296 | 0.00000 | 0.00000 | ||
| 37569 | 2008.10.20 23:07 | close | 13551 | 25.00 | 1.33240 | 0.00000 | 0.00000 | 1400.00 | 8022321.14 |
| 37570 | 2008.10.20 23:07 | close | 13549 | 25.00 | 1.33240 | 0.00000 | 0.00000 | 1250.00 | 8023571.14 |
| 37571 | 2008.10.20 23:07 | close | 13548 | 25.00 | 1.33240 | 0.00000 | 0.00000 | 1250.00 | 8024821.14 |
| 37572 | 2008.10.20 23:07 | close | 13547 | 25.00 | 1.33240 | 0.00000 | 0.00000 | 1250.00 | 8026071.14 |
| 37573 | 2008.10.20 23:25 | sell | 13552 | 25.00 | 1.33258 | 0.00000 | 0.00000 | ||
| 37574 | 2008.10.20 23:30 | sell | 13553 | 25.00 | 1.33350 | 0.00000 | 0.00000 | ||
| 37575 | 2008.10.20 23:30 | modify | 13553 | 25.00 | 1.33350 | 1.34450 | 1.33140 | ||
| 37576 | 2008.10.20 23:40 | sell | 13554 | 25.00 | 1.33420 | 0.00000 | 0.00000 | ||
| 37577 | 2008.10.20 23:40 | sell | 13555 | 25.00 | 1.33420 | 0.00000 | 0.00000 | ||
| 37578 | 2008.10.20 23:40 | sell | 13556 | 25.00 | 1.33420 | 0.00000 | 0.00000 | ||
| 37579 | 2008.10.20 23:45 | sell | 13557 | 25.00 | 1.33440 | 0.00000 | 0.00000 | ||
| 37580 | 2008.10.20 23:45 | modify | 13557 | 25.00 | 1.33440 | 1.34640 | 1.33180 | ||
| 37581 | 2008.10.20 23:52 | close | 13556 | 25.00 | 1.33370 | 0.00000 | 0.00000 | 1250.00 | 8027321.14 |
| 37582 | 2008.10.20 23:52 | close | 13555 | 25.00 | 1.33370 | 0.00000 | 0.00000 | 1250.00 | 8028571.14 |
| 37583 | 2008.10.20 23:52 | close | 13554 | 25.00 | 1.33370 | 0.00000 | 0.00000 | 1250.00 | 8029821.14 |
| 37584 | 2008.10.21 00:16 | close | 13552 | 25.00 | 1.33565 | 0.00000 | 0.00000 | -7722.85 | 8022098.29 |
| 37585 | 2008.10.21 00:49 | modify | 13557 | 25.00 | 1.33440 | 1.33430 | 1.33180 | ||
| 37586 | 2008.10.21 01:02 | close | 13557 | 25.00 | 1.33290 | 1.33430 | 1.33180 | 3702.15 | 8025800.44 |
| 37587 | 2008.10.21 01:51 | t/p | 13553 | 25.00 | 1.33140 | 1.34450 | 1.33140 | 5202.15 | 8031002.59 |
| 37588 | 2008.10.21 09:50 | sell | 13558 | 25.00 | 1.32450 | 0.00000 | 0.00000 | ||
| 37589 | 2008.10.21 09:50 | modify | 13558 | 25.00 | 1.32450 | 1.32750 | 1.29450 | ||
| 37590 | 2008.10.21 10:20 | s/l | 13558 | 25.00 | 1.32750 | 1.32750 | 1.29450 | -7500.00 | 8023502.59 |
| 37591 | 2008.10.21 22:00 | sell | 13559 | 25.00 | 1.31330 | 0.00000 | 0.00000 | ||
| 37592 | 2008.10.21 22:00 | modify | 13559 | 25.00 | 1.31330 | 1.32530 | 1.31070 | ||
| 37593 | 2008.10.21 22:12 | modify | 13559 | 25.00 | 1.31330 | 1.31320 | 1.31070 | ||
| 37594 | 2008.10.21 22:16 | t/p | 13559 | 25.00 | 1.31070 | 1.31320 | 1.31070 | 6500.00 | 8030002.59 |
| 37595 | 2008.10.21 23:00 | buy | 13560 | 25.00 | 1.30650 | 0.00000 | 0.00000 | ||
| 37596 | 2008.10.21 23:00 | modify | 13560 | 25.00 | 1.30650 | 1.29550 | 1.30860 | ||
| 37597 | 2008.10.22 06:27 | s/l | 13560 | 25.00 | 1.29550 | 1.29550 | 1.30860 | -27575.30 | 8002427.29 |
| 37598 | 2008.10.22 11:45 | sell | 13561 | 25.00 | 1.29150 | 0.00000 | 0.00000 | ||
| 37599 | 2008.10.22 11:45 | modify | 13561 | 25.00 | 1.29150 | 1.30250 | 1.28940 | ||
| 37600 | 2008.10.22 11:45 | sell | 13562 | 25.00 | 1.29150 | 0.00000 | 0.00000 | ||
| 37601 | 2008.10.22 11:45 | modify | 13562 | 25.00 | 1.29150 | 1.30350 | 1.28890 | ||
| 37602 | 2008.10.22 11:57 | close | 13562 | 25.00 | 1.28995 | 1.30350 | 1.28890 | 3875.00 | 8006302.29 |
| 37603 | 2008.10.22 11:58 | t/p | 13561 | 25.00 | 1.28940 | 1.30250 | 1.28940 | 5250.00 | 8011552.29 |
| 37604 | 2008.10.22 12:15 | sell | 13563 | 25.00 | 1.29230 | 0.00000 | 0.00000 | ||
| 37605 | 2008.10.22 12:15 | modify | 13563 | 25.00 | 1.29230 | 1.30330 | 1.29020 | ||
| 37606 | 2008.10.22 12:15 | sell | 13564 | 25.00 | 1.29230 | 0.00000 | 0.00000 | ||
| 37607 | 2008.10.22 12:15 | modify | 13564 | 25.00 | 1.29230 | 1.30430 | 1.28970 | ||
| 37608 | 2008.10.22 12:17 | modify | 13564 | 25.00 | 1.29230 | 1.29220 | 1.28970 | ||
| 37609 | 2008.10.22 12:20 | s/l | 13564 | 25.00 | 1.29220 | 1.29220 | 1.28970 | 250.00 | 8011802.29 |
| 37610 | 2008.10.22 12:20 | sell | 13565 | 25.00 | 1.29224 | 0.00000 | 0.00000 | ||
| 37611 | 2008.10.22 12:21 | modify | 13565 | 25.00 | 1.29224 | 1.30424 | 1.28964 | ||
| 37612 | 2008.10.22 12:28 | modify | 13565 | 25.00 | 1.29224 | 1.29214 | 1.28964 | ||
| 37613 | 2008.10.22 12:38 | close | 13565 | 25.00 | 1.29080 | 1.29214 | 1.28964 | 3600.00 | 8015402.29 |
| 37614 | 2008.10.22 12:40 | sell | 13566 | 25.00 | 1.29169 | 0.00000 | 0.00000 | ||
| 37615 | 2008.10.22 12:40 | modify | 13566 | 25.00 | 1.29169 | 1.30369 | 1.28909 | ||
| 37616 | 2008.10.22 12:46 | modify | 13566 | 25.00 | 1.29169 | 1.29159 | 1.28909 | ||
| 37617 | 2008.10.22 12:47 | s/l | 13566 | 25.00 | 1.29159 | 1.29159 | 1.28909 | 250.00 | 8015652.29 |
| 37618 | 2008.10.22 13:30 | t/p | 13563 | 25.00 | 1.29020 | 1.30330 | 1.29020 | 5250.00 | 8020902.29 |
| 37619 | 2008.10.22 18:00 | sell | 13567 | 25.00 | 1.29040 | 0.00000 | 0.00000 | ||
| 37620 | 2008.10.22 18:00 | modify | 13567 | 25.00 | 1.29040 | 1.30140 | 1.28830 | ||
| 37621 | 2008.10.22 18:00 | sell | 13568 | 25.00 | 1.29040 | 0.00000 | 0.00000 | ||
| 37622 | 2008.10.22 18:00 | modify | 13568 | 25.00 | 1.29040 | 1.30240 | 1.28780 | ||
| 37623 | 2008.10.22 18:08 | modify | 13568 | 25.00 | 1.29040 | 1.29030 | 1.28780 | ||
| 37624 | 2008.10.22 18:09 | t/p | 13567 | 25.00 | 1.28830 | 1.30140 | 1.28830 | 5250.00 | 8026152.29 |
| 37625 | 2008.10.22 18:09 | close | 13568 | 25.00 | 1.28800 | 1.29030 | 1.28780 | 6000.00 | 8032152.29 |
| 37626 | 2008.10.22 18:12 | sell | 13569 | 25.00 | 1.28992 | 0.00000 | 0.00000 | ||
| 37627 | 2008.10.22 18:12 | modify | 13569 | 25.00 | 1.28992 | 1.30092 | 1.28782 | ||
| 37628 | 2008.10.22 18:13 | sell | 13570 | 25.00 | 1.29090 | 0.00000 | 0.00000 | ||
| 37629 | 2008.10.22 18:13 | modify | 13570 | 25.00 | 1.29090 | 1.30290 | 1.28830 | ||
| 37630 | 2008.10.22 18:14 | modify | 13570 | 25.00 | 1.29090 | 1.29080 | 1.28830 | ||
| 37631 | 2008.10.22 18:18 | close | 13570 | 25.00 | 1.28950 | 1.29080 | 1.28830 | 3500.00 | 8035652.29 |
| 37632 | 2008.10.22 18:27 | t/p | 13569 | 25.00 | 1.28782 | 1.30092 | 1.28782 | 5250.00 | 8040902.29 |
| 37633 | 2008.10.22 23:25 | sell | 13571 | 25.00 | 1.28640 | 0.00000 | 0.00000 | ||
| 37634 | 2008.10.22 23:25 | sell | 13572 | 25.00 | 1.28640 | 0.00000 | 0.00000 | ||
| 37635 | 2008.10.22 23:30 | sell | 13573 | 25.00 | 1.28685 | 0.00000 | 0.00000 | ||
| 37636 | 2008.10.22 23:35 | close | 13573 | 25.00 | 1.28631 | 0.00000 | 0.00000 | 1350.00 | 8042252.29 |
| 37637 | 2008.10.22 23:37 | close | 13572 | 25.00 | 1.28580 | 0.00000 | 0.00000 | 1500.00 | 8043752.29 |
| 37638 | 2008.10.22 23:37 | close | 13571 | 25.00 | 1.28580 | 0.00000 | 0.00000 | 1500.00 | 8045252.29 |
| 37639 | 2008.10.22 23:46 | sell | 13574 | 25.00 | 1.28611 | 0.00000 | 0.00000 | ||
| 37640 | 2008.10.22 23:47 | sell | 13575 | 25.00 | 1.28630 | 0.00000 | 0.00000 | ||
| 37641 | 2008.10.22 23:59 | close | 13575 | 25.00 | 1.28570 | 0.00000 | 0.00000 | 1500.00 | 8046752.29 |
| 37642 | 2008.10.22 23:59 | close | 13574 | 25.00 | 1.28570 | 0.00000 | 0.00000 | 1025.00 | 8047777.29 |
| 37643 | 2008.10.23 09:30 | sell | 13576 | 25.00 | 1.28250 | 0.00000 | 0.00000 | ||
| 37644 | 2008.10.23 09:30 | modify | 13576 | 25.00 | 1.28250 | 1.29350 | 1.28040 | ||
| 37645 | 2008.10.23 09:53 | t/p | 13576 | 25.00 | 1.28040 | 1.29350 | 1.28040 | 5250.00 | 8053027.29 |
| 37646 | 2008.10.23 23:00 | sell | 13577 | 25.00 | 1.28990 | 0.00000 | 0.00000 | ||
| 37647 | 2008.10.23 23:00 | modify | 13577 | 25.00 | 1.28990 | 1.30090 | 1.28780 | ||
| 37648 | 2008.10.23 23:00 | sell | 13578 | 25.00 | 1.28949 | 0.00000 | 0.00000 | ||
| 37649 | 2008.10.23 23:00 | sell | 13579 | 25.00 | 1.28949 | 0.00000 | 0.00000 | ||
| 37650 | 2008.10.23 23:00 | sell | 13580 | 25.00 | 1.28949 | 0.00000 | 0.00000 | ||
| 37651 | 2008.10.23 23:13 | close | 13580 | 25.00 | 1.28870 | 0.00000 | 0.00000 | 1975.00 | 8055002.29 |
| 37652 | 2008.10.23 23:13 | close | 13579 | 25.00 | 1.28870 | 0.00000 | 0.00000 | 1975.00 | 8056977.29 |
| 37653 | 2008.10.23 23:13 | close | 13578 | 25.00 | 1.28870 | 0.00000 | 0.00000 | 1975.00 | 8058952.29 |
| 37654 | 2008.10.23 23:16 | sell | 13581 | 25.00 | 1.28991 | 0.00000 | 0.00000 | ||
| 37655 | 2008.10.23 23:21 | close | 13581 | 25.00 | 1.29293 | 0.00000 | 0.00000 | -7550.00 | 8051402.29 |
| 37656 | 2008.10.23 23:30 | sell | 13582 | 25.00 | 1.29110 | 0.00000 | 0.00000 | ||
| 37657 | 2008.10.23 23:30 | close | 13582 | 25.00 | 1.29067 | 0.00000 | 0.00000 | 1075.00 | 8052477.29 |
| 37658 | 2008.10.23 23:31 | sell | 13583 | 25.00 | 1.29055 | 0.00000 | 0.00000 | ||
| 37659 | 2008.10.23 23:59 | close | 13583 | 25.00 | 1.29350 | 0.00000 | 0.00000 | -7375.00 | 8045102.29 |
| 37660 | 2008.10.24 00:00 | sell | 13584 | 25.00 | 1.29340 | 0.00000 | 0.00000 | ||
| 37661 | 2008.10.24 00:00 | modify | 13584 | 25.00 | 1.29340 | 1.30040 | 1.27740 | ||
| 37662 | 2008.10.24 00:17 | s/l | 13584 | 25.00 | 1.30040 | 1.30040 | 1.27740 | -17500.00 | 8027602.29 |
| 37663 | 2008.10.24 00:17 | sell | 13585 | 25.00 | 1.30030 | 0.00000 | 0.00000 | ||
| 37664 | 2008.10.24 00:17 | modify | 13585 | 25.00 | 1.30030 | 1.30730 | 1.28430 | ||
| 37665 | 2008.10.24 01:37 | modify | 13585 | 25.00 | 1.30030 | 1.30017 | 1.28430 | ||
| 37666 | 2008.10.24 01:42 | modify | 13585 | 25.00 | 1.30030 | 1.29888 | 1.28430 | ||
| 37667 | 2008.10.24 02:07 | modify | 13585 | 25.00 | 1.30030 | 1.29820 | 1.28430 | ||
| 37668 | 2008.10.24 02:23 | modify | 13585 | 25.00 | 1.30030 | 1.29800 | 1.28430 | ||
| 37669 | 2008.10.24 02:28 | modify | 13585 | 25.00 | 1.30030 | 1.29750 | 1.28430 | ||
| 37670 | 2008.10.24 02:35 | modify | 13585 | 25.00 | 1.30030 | 1.29739 | 1.28430 | ||
| 37671 | 2008.10.24 02:40 | modify | 13585 | 25.00 | 1.30030 | 1.29698 | 1.28430 | ||
| 37672 | 2008.10.24 02:45 | modify | 13585 | 25.00 | 1.30030 | 1.29681 | 1.28430 | ||
| 37673 | 2008.10.24 02:51 | modify | 13585 | 25.00 | 1.30030 | 1.29632 | 1.28430 | ||
| 37674 | 2008.10.24 02:56 | modify | 13585 | 25.00 | 1.30030 | 1.29528 | 1.28430 | ||
| 37675 | 2008.10.24 03:03 | modify | 13585 | 25.00 | 1.30030 | 1.29490 | 1.28430 | ||
| 37676 | 2008.10.24 03:07 | t/p | 13577 | 25.00 | 1.28780 | 1.30090 | 1.28780 | 5202.15 | 8032804.43 |
| 37677 | 2008.10.24 03:08 | modify | 13585 | 25.00 | 1.30030 | 1.28990 | 1.28430 | ||
| 37678 | 2008.10.24 03:17 | modify | 13585 | 25.00 | 1.30030 | 1.28955 | 1.28430 | ||
| 37679 | 2008.10.24 03:39 | s/l | 13585 | 25.00 | 1.28955 | 1.28955 | 1.28430 | 26875.00 | 8059679.43 |
| 37680 | 2008.10.24 11:55 | sell | 13586 | 25.00 | 1.25510 | 0.00000 | 0.00000 | ||
| 37681 | 2008.10.24 11:55 | modify | 13586 | 25.00 | 1.25510 | 1.25810 | 1.22510 | ||
| 37682 | 2008.10.24 12:08 | s/l | 13586 | 25.00 | 1.25810 | 1.25810 | 1.22510 | -7500.00 | 8052179.43 |
| 37683 | 2008.10.24 15:45 | sell | 13587 | 25.00 | 1.26760 | 0.00000 | 0.00000 | ||
| 37684 | 2008.10.24 15:45 | modify | 13587 | 25.00 | 1.26760 | 1.27860 | 1.26550 | ||
| 37685 | 2008.10.24 15:45 | sell | 13588 | 25.00 | 1.26760 | 0.00000 | 0.00000 | ||
| 37686 | 2008.10.24 15:45 | modify | 13588 | 25.00 | 1.26760 | 1.27960 | 1.26500 | ||
| 37687 | 2008.10.24 15:46 | modify | 13588 | 25.00 | 1.26760 | 1.26750 | 1.26500 | ||
| 37688 | 2008.10.24 15:47 | t/p | 13587 | 25.00 | 1.26550 | 1.27860 | 1.26550 | 5250.00 | 8057429.43 |
| 37689 | 2008.10.24 15:47 | t/p | 13588 | 25.00 | 1.26500 | 1.26750 | 1.26500 | 6500.00 | 8063929.43 |
| 37690 | 2008.10.24 16:00 | sell | 13589 | 25.00 | 1.26620 | 0.00000 | 0.00000 | ||
| 37691 | 2008.10.24 16:00 | modify | 13589 | 25.00 | 1.26620 | 1.27820 | 1.26360 | ||
| 37692 | 2008.10.24 16:05 | modify | 13589 | 25.00 | 1.26620 | 1.26610 | 1.26360 | ||
| 37693 | 2008.10.24 16:07 | close | 13589 | 25.00 | 1.26404 | 1.26610 | 1.26360 | 5400.00 | 8069329.43 |
| 37694 | 2008.10.24 16:45 | sell | 13590 | 25.00 | 1.26660 | 0.00000 | 0.00000 | ||
| 37695 | 2008.10.24 16:45 | modify | 13590 | 25.00 | 1.26660 | 1.27760 | 1.26450 | ||
| 37696 | 2008.10.24 17:00 | sell | 13591 | 25.00 | 1.27345 | 0.00000 | 0.00000 | ||
| 37697 | 2008.10.24 17:00 | modify | 13591 | 25.00 | 1.27345 | 1.28545 | 1.27085 | ||
| 37698 | 2008.10.24 17:02 | modify | 13591 | 25.00 | 1.27345 | 1.27335 | 1.27085 | ||
| 37699 | 2008.10.24 17:06 | t/p | 13591 | 25.00 | 1.27085 | 1.27335 | 1.27085 | 6500.00 | 8075829.43 |
| 37700 | 2008.10.24 17:13 | sell | 13592 | 25.00 | 1.27260 | 0.00000 | 0.00000 | ||
| 37701 | 2008.10.24 17:13 | modify | 13592 | 25.00 | 1.27260 | 1.28460 | 1.27000 | ||
| 37702 | 2008.10.24 17:14 | modify | 13592 | 25.00 | 1.27260 | 1.27250 | 1.27000 | ||
| 37703 | 2008.10.24 17:14 | t/p | 13592 | 25.00 | 1.27000 | 1.27250 | 1.27000 | 6500.00 | 8082329.43 |
| 37704 | 2008.10.24 20:37 | t/p | 13590 | 25.00 | 1.26450 | 1.27760 | 1.26450 | 5250.00 | 8087579.43 |
| 37705 | 2008.10.27 03:15 | sell | 13593 | 25.00 | 1.26470 | 0.00000 | 0.00000 | ||
| 37706 | 2008.10.27 03:15 | modify | 13593 | 25.00 | 1.26470 | 1.27670 | 1.26210 | ||
| 37707 | 2008.10.27 03:21 | modify | 13593 | 25.00 | 1.26470 | 1.26460 | 1.26210 | ||
| 37708 | 2008.10.27 03:23 | t/p | 13593 | 25.00 | 1.26210 | 1.26460 | 1.26210 | 6500.00 | 8094079.43 |
| 37709 | 2008.10.27 16:00 | sell | 13594 | 25.00 | 1.24620 | 0.00000 | 0.00000 | ||
| 37710 | 2008.10.27 16:00 | modify | 13594 | 25.00 | 1.24620 | 1.25720 | 1.24410 | ||
| 37711 | 2008.10.27 16:32 | t/p | 13594 | 25.00 | 1.24410 | 1.25720 | 1.24410 | 5250.00 | 8099329.43 |
| 37712 | 2008.10.27 19:15 | sell | 13595 | 25.00 | 1.24840 | 0.00000 | 0.00000 | ||
| 37713 | 2008.10.27 19:15 | modify | 13595 | 25.00 | 1.24840 | 1.25940 | 1.24630 | ||
| 37714 | 2008.10.27 19:26 | t/p | 13595 | 25.00 | 1.24630 | 1.25940 | 1.24630 | 5250.00 | 8104579.43 |
| 37715 | 2008.10.27 19:28 | sell | 13596 | 25.00 | 1.24850 | 0.00000 | 0.00000 | ||
| 37716 | 2008.10.27 19:28 | modify | 13596 | 25.00 | 1.24850 | 1.25950 | 1.24640 | ||
| 37717 | 2008.10.27 19:28 | sell | 13597 | 25.00 | 1.24850 | 0.00000 | 0.00000 | ||
| 37718 | 2008.10.27 19:28 | modify | 13597 | 25.00 | 1.24850 | 1.26050 | 1.24590 | ||
| 37719 | 2008.10.27 19:31 | modify | 13597 | 25.00 | 1.24850 | 1.24840 | 1.24590 | ||
| 37720 | 2008.10.27 19:31 | s/l | 13597 | 25.00 | 1.24840 | 1.24840 | 1.24590 | 250.00 | 8104829.43 |
| 37721 | 2008.10.27 19:46 | sell | 13598 | 25.00 | 1.25020 | 0.00000 | 0.00000 | ||
| 37722 | 2008.10.27 19:46 | modify | 13598 | 25.00 | 1.25020 | 1.26220 | 1.24760 | ||
| 37723 | 2008.10.27 19:48 | modify | 13598 | 25.00 | 1.25020 | 1.25010 | 1.24760 | ||
| 37724 | 2008.10.27 19:50 | s/l | 13598 | 25.00 | 1.25010 | 1.25010 | 1.24760 | 250.00 | 8105079.43 |
| 37725 | 2008.10.27 19:51 | sell | 13599 | 25.00 | 1.25081 | 0.00000 | 0.00000 | ||
| 37726 | 2008.10.27 19:52 | modify | 13599 | 25.00 | 1.25081 | 1.26281 | 1.24821 | ||
| 37727 | 2008.10.27 23:15 | close | 13599 | 25.00 | 1.25010 | 1.26281 | 1.24821 | 1775.00 | 8106854.43 |
| 37728 | 2008.10.27 23:20 | buy | 13600 | 25.00 | 1.25030 | 0.00000 | 0.00000 | ||
| 37729 | 2008.10.27 23:22 | close | 13600 | 25.00 | 1.25092 | 0.00000 | 0.00000 | 1550.00 | 8108404.43 |
| 37730 | 2008.10.27 23:25 | buy | 13601 | 25.00 | 1.25020 | 0.00000 | 0.00000 | ||
| 37731 | 2008.10.27 23:30 | close | 13601 | 25.00 | 1.25088 | 0.00000 | 0.00000 | 1700.00 | 8110104.43 |
| 37732 | 2008.10.28 00:11 | t/p | 13596 | 25.00 | 1.24640 | 1.25950 | 1.24640 | 5202.15 | 8115306.58 |
| 37733 | 2008.10.28 07:45 | sell | 13602 | 25.00 | 1.24690 | 0.00000 | 0.00000 | ||
| 37734 | 2008.10.28 07:45 | modify | 13602 | 25.00 | 1.24690 | 1.25790 | 1.24480 | ||
| 37735 | 2008.10.28 07:46 | sell | 13603 | 25.00 | 1.24710 | 0.00000 | 0.00000 | ||
| 37736 | 2008.10.28 07:46 | modify | 13603 | 25.00 | 1.24710 | 1.25910 | 1.24450 | ||
| 37737 | 2008.10.28 07:47 | modify | 13603 | 25.00 | 1.24710 | 1.24700 | 1.24450 | ||
| 37738 | 2008.10.28 07:48 | t/p | 13602 | 25.00 | 1.24480 | 1.25790 | 1.24480 | 5250.00 | 8120556.58 |
| 37739 | 2008.10.28 07:48 | t/p | 13603 | 25.00 | 1.24450 | 1.24700 | 1.24450 | 6500.00 | 8127056.58 |
| 37740 | 2008.10.28 07:53 | sell | 13604 | 25.00 | 1.24660 | 0.00000 | 0.00000 | ||
| 37741 | 2008.10.28 07:53 | modify | 13604 | 25.00 | 1.24660 | 1.25760 | 1.24450 | ||
| 37742 | 2008.10.28 09:35 | s/l | 13604 | 25.00 | 1.25760 | 1.25760 | 1.24450 | -27500.00 | 8099556.58 |
| 37743 | 2008.10.28 23:00 | sell | 13605 | 25.00 | 1.26990 | 0.00000 | 0.00000 | ||
| 37744 | 2008.10.28 23:00 | modify | 13605 | 25.00 | 1.26990 | 1.28090 | 1.26780 | ||
| 37745 | 2008.10.28 23:10 | sell | 13606 | 25.00 | 1.27090 | 0.00000 | 0.00000 | ||
| 37746 | 2008.10.28 23:13 | sell | 13607 | 25.00 | 1.27058 | 0.00000 | 0.00000 | ||
| 37747 | 2008.10.28 23:23 | close | 13607 | 25.00 | 1.27370 | 0.00000 | 0.00000 | -7800.00 | 8091756.58 |
| 37748 | 2008.10.28 23:42 | close | 13606 | 25.00 | 1.27407 | 0.00000 | 0.00000 | -7925.00 | 8083831.58 |
| 37749 | 2008.10.29 00:00 | sell | 13608 | 25.00 | 1.26810 | 0.00000 | 0.00000 | ||
| 37750 | 2008.10.29 00:00 | modify | 13608 | 25.00 | 1.26810 | 1.27510 | 1.25210 | ||
| 37751 | 2008.10.29 00:01 | t/p | 13605 | 25.00 | 1.26780 | 1.28090 | 1.26780 | 5202.15 | 8089033.73 |
| 37752 | 2008.10.29 00:43 | s/l | 13608 | 25.00 | 1.27510 | 1.27510 | 1.25210 | -17500.00 | 8071533.73 |
| 37753 | 2008.10.29 00:43 | sell | 13609 | 25.00 | 1.27495 | 0.00000 | 0.00000 | ||
| 37754 | 2008.10.29 00:43 | modify | 13609 | 25.00 | 1.27495 | 1.28195 | 1.25895 | ||
| 37755 | 2008.10.29 01:56 | s/l | 13609 | 25.00 | 1.28195 | 1.28195 | 1.25895 | -17500.00 | 8054033.73 |
| 37756 | 2008.10.29 01:56 | sell | 13610 | 25.00 | 1.28232 | 0.00000 | 0.00000 | ||
| 37757 | 2008.10.29 01:56 | modify | 13610 | 25.00 | 1.28232 | 1.28932 | 1.26632 | ||
| 37758 | 2008.10.29 03:25 | modify | 13610 | 25.00 | 1.28232 | 1.28205 | 1.26632 | ||
| 37759 | 2008.10.29 03:52 | modify | 13610 | 25.00 | 1.28232 | 1.28198 | 1.26632 | ||
| 37760 | 2008.10.29 03:57 | modify | 13610 | 25.00 | 1.28232 | 1.28010 | 1.26632 | ||
| 37761 | 2008.10.29 04:06 | modify | 13610 | 25.00 | 1.28232 | 1.27987 | 1.26632 | ||
| 37762 | 2008.10.29 04:11 | modify | 13610 | 25.00 | 1.28232 | 1.27975 | 1.26632 | ||
| 37763 | 2008.10.29 04:17 | modify | 13610 | 25.00 | 1.28232 | 1.27970 | 1.26632 | ||
| 37764 | 2008.10.29 04:22 | modify | 13610 | 25.00 | 1.28232 | 1.27914 | 1.26632 | ||
| 37765 | 2008.10.29 04:27 | modify | 13610 | 25.00 | 1.28232 | 1.27911 | 1.26632 | ||
| 37766 | 2008.10.29 04:32 | modify | 13610 | 25.00 | 1.28232 | 1.27892 | 1.26632 | ||
| 37767 | 2008.10.29 04:37 | modify | 13610 | 25.00 | 1.28232 | 1.27873 | 1.26632 | ||
| 37768 | 2008.10.29 04:42 | modify | 13610 | 25.00 | 1.28232 | 1.27680 | 1.26632 | ||
| 37769 | 2008.10.29 04:45 | buy | 13611 | 25.00 | 1.27090 | 0.00000 | 0.00000 | ||
| 37770 | 2008.10.29 04:45 | modify | 13611 | 25.00 | 1.27090 | 1.25990 | 1.27300 | ||
| 37771 | 2008.10.29 04:45 | buy | 13612 | 25.00 | 1.27090 | 0.00000 | 0.00000 | ||
| 37772 | 2008.10.29 04:45 | modify | 13612 | 25.00 | 1.27090 | 1.25890 | 1.27350 | ||
| 37773 | 2008.10.29 04:47 | modify | 13612 | 25.00 | 1.27090 | 1.27100 | 1.27350 | ||
| 37774 | 2008.10.29 04:50 | close | 13612 | 25.00 | 1.27248 | 1.27100 | 1.27350 | 3950.00 | 8057983.73 |
| 37775 | 2008.10.29 04:52 | t/p | 13611 | 25.00 | 1.27300 | 1.25990 | 1.27300 | 5250.00 | 8063233.73 |
| 37776 | 2008.10.29 05:00 | buy | 13613 | 25.00 | 1.27190 | 0.00000 | 0.00000 | ||
| 37777 | 2008.10.29 05:00 | modify | 13613 | 25.00 | 1.27190 | 1.26090 | 1.27400 | ||
| 37778 | 2008.10.29 05:18 | t/p | 13613 | 25.00 | 1.27400 | 1.26090 | 1.27400 | 5250.00 | 8068483.73 |
| 37779 | 2008.10.29 06:00 | buy | 13614 | 25.00 | 1.27200 | 0.00000 | 0.00000 | ||
| 37780 | 2008.10.29 06:00 | modify | 13614 | 25.00 | 1.27200 | 1.26100 | 1.27410 | ||
| 37781 | 2008.10.29 06:06 | modify | 13610 | 25.00 | 1.28232 | 1.27324 | 1.26632 | ||
| 37782 | 2008.10.29 06:11 | modify | 13610 | 25.00 | 1.28232 | 1.27310 | 1.26632 | ||
| 37783 | 2008.10.29 06:22 | s/l | 13610 | 25.00 | 1.27310 | 1.27310 | 1.26632 | 23050.00 | 8091533.73 |
| 37784 | 2008.10.29 07:21 | buy | 13615 | 25.00 | 1.26740 | 0.00000 | 0.00000 | ||
| 37785 | 2008.10.29 07:21 | modify | 13615 | 25.00 | 1.26740 | 1.25540 | 1.27000 | ||
| 37786 | 2008.10.29 07:28 | modify | 13615 | 25.00 | 1.26740 | 1.26750 | 1.27000 | ||
| 37787 | 2008.10.29 07:33 | s/l | 13615 | 25.00 | 1.26750 | 1.26750 | 1.27000 | 250.00 | 8091783.73 |
| 37788 | 2008.10.29 07:33 | buy | 13616 | 25.00 | 1.26770 | 0.00000 | 0.00000 | ||
| 37789 | 2008.10.29 07:33 | modify | 13616 | 25.00 | 1.26770 | 1.25570 | 1.27030 | ||
| 37790 | 2008.10.29 08:45 | modify | 13616 | 25.00 | 1.26770 | 1.26780 | 1.27030 | ||
| 37791 | 2008.10.29 08:46 | t/p | 13616 | 25.00 | 1.27030 | 1.26780 | 1.27030 | 6500.00 | 8098283.73 |
| 37792 | 2008.10.29 09:40 | t/p | 13614 | 25.00 | 1.27410 | 1.26100 | 1.27410 | 5250.00 | 8103533.73 |
| 37793 | 2008.10.29 23:00 | sell | 13617 | 25.00 | 1.29410 | 0.00000 | 0.00000 | ||
| 37794 | 2008.10.29 23:01 | sell | 13618 | 25.00 | 1.29491 | 0.00000 | 0.00000 | ||
| 37795 | 2008.10.29 23:03 | close | 13618 | 25.00 | 1.29390 | 0.00000 | 0.00000 | 2525.00 | 8106058.73 |
| 37796 | 2008.10.29 23:11 | close | 13617 | 25.00 | 1.29370 | 0.00000 | 0.00000 | 1000.00 | 8107058.73 |
| 37797 | 2008.10.29 23:11 | sell | 13619 | 25.00 | 1.29350 | 0.00000 | 0.00000 | ||
| 37798 | 2008.10.29 23:13 | close | 13619 | 25.00 | 1.29300 | 0.00000 | 0.00000 | 1250.00 | 8108308.73 |
| 37799 | 2008.10.29 23:13 | sell | 13620 | 25.00 | 1.29280 | 0.00000 | 0.00000 | ||
| 37800 | 2008.10.29 23:23 | close | 13620 | 25.00 | 1.29610 | 0.00000 | 0.00000 | -8250.00 | 8100058.73 |
| 37801 | 2008.10.29 23:30 | sell | 13621 | 25.00 | 1.29510 | 0.00000 | 0.00000 | ||
| 37802 | 2008.10.29 23:31 | sell | 13622 | 25.00 | 1.29516 | 0.00000 | 0.00000 | ||
| 37803 | 2008.10.29 23:38 | sell | 13623 | 25.00 | 1.29600 | 0.00000 | 0.00000 | ||
| 37804 | 2008.10.29 23:44 | close | 13623 | 25.00 | 1.29540 | 0.00000 | 0.00000 | 1500.00 | 8101558.73 |
| 37805 | 2008.10.30 00:00 | sell | 13624 | 25.00 | 1.29600 | 0.00000 | 0.00000 | ||
| 37806 | 2008.10.30 00:00 | modify | 13624 | 25.00 | 1.29600 | 1.30300 | 1.28000 | ||
| 37807 | 2008.10.30 00:32 | close | 13622 | 25.00 | 1.29520 | 0.00000 | 0.00000 | -243.55 | 8101315.18 |
| 37808 | 2008.10.30 00:32 | close | 13621 | 25.00 | 1.29520 | 0.00000 | 0.00000 | -393.55 | 8100921.62 |
| 37809 | 2008.10.30 03:20 | s/l | 13624 | 25.00 | 1.30300 | 1.30300 | 1.28000 | -17500.00 | 8083421.62 |
| 37810 | 2008.10.30 09:15 | buy | 13625 | 25.00 | 1.31460 | 0.00000 | 0.00000 | ||
| 37811 | 2008.10.30 09:15 | modify | 13625 | 25.00 | 1.31460 | 1.30360 | 1.31670 | ||
| 37812 | 2008.10.30 09:15 | buy | 13626 | 25.00 | 1.31460 | 0.00000 | 0.00000 | ||
| 37813 | 2008.10.30 09:15 | modify | 13626 | 25.00 | 1.31460 | 1.30260 | 1.31720 | ||
| 37814 | 2008.10.30 09:18 | close | 13626 | 25.00 | 1.31650 | 1.30260 | 1.31720 | 4750.00 | 8088171.62 |
| 37815 | 2008.10.30 09:21 | t/p | 13625 | 25.00 | 1.31670 | 1.30360 | 1.31670 | 5250.00 | 8093421.62 |
| 37816 | 2008.10.30 09:30 | buy | 13627 | 25.00 | 1.31750 | 0.00000 | 0.00000 | ||
| 37817 | 2008.10.30 09:30 | modify | 13627 | 25.00 | 1.31750 | 1.30550 | 1.32010 | ||
| 37818 | 2008.10.30 09:31 | modify | 13627 | 25.00 | 1.31750 | 1.31760 | 1.32010 | ||
| 37819 | 2008.10.30 09:35 | close | 13627 | 25.00 | 1.31890 | 1.31760 | 1.32010 | 3500.00 | 8096921.62 |
| 37820 | 2008.10.30 09:38 | buy | 13628 | 25.00 | 1.31760 | 0.00000 | 0.00000 | ||
| 37821 | 2008.10.30 09:38 | modify | 13628 | 25.00 | 1.31760 | 1.30560 | 1.32020 | ||
| 37822 | 2008.10.30 10:12 | modify | 13628 | 25.00 | 1.31760 | 1.31770 | 1.32020 | ||
| 37823 | 2008.10.30 10:15 | close | 13628 | 25.00 | 1.31909 | 1.31770 | 1.32020 | 3725.00 | 8100646.62 |
| 37824 | 2008.10.30 12:15 | buy | 13629 | 25.00 | 1.31115 | 0.00000 | 0.00000 | ||
| 37825 | 2008.10.30 12:15 | modify | 13629 | 25.00 | 1.31115 | 1.29915 | 1.31375 | ||
| 37826 | 2008.10.30 12:18 | modify | 13629 | 25.00 | 1.31115 | 1.31125 | 1.31375 | ||
| 37827 | 2008.10.30 12:21 | s/l | 13629 | 25.00 | 1.31125 | 1.31125 | 1.31375 | 250.00 | 8100896.62 |
| 37828 | 2008.10.30 12:21 | buy | 13630 | 25.00 | 1.31139 | 0.00000 | 0.00000 | ||
| 37829 | 2008.10.30 12:22 | modify | 13630 | 25.00 | 1.31139 | 1.29939 | 1.31399 | ||
| 37830 | 2008.10.30 12:30 | buy | 13631 | 25.00 | 1.30970 | 0.00000 | 0.00000 | ||
| 37831 | 2008.10.30 12:30 | modify | 13631 | 25.00 | 1.30970 | 1.29870 | 1.31180 | ||
| 37832 | 2008.10.30 13:36 | t/p | 13631 | 25.00 | 1.31180 | 1.29870 | 1.31180 | 5250.00 | 8106146.62 |
| 37833 | 2008.10.30 13:37 | modify | 13630 | 25.00 | 1.31139 | 1.31149 | 1.31399 | ||
| 37834 | 2008.10.30 13:40 | close | 13630 | 25.00 | 1.31340 | 1.31149 | 1.31399 | 5025.00 | 8111171.62 |
| 37835 | 2008.10.30 16:45 | buy | 13632 | 25.00 | 1.30060 | 0.00000 | 0.00000 | ||
| 37836 | 2008.10.30 16:45 | modify | 13632 | 25.00 | 1.30060 | 1.28860 | 1.30320 | ||
| 37837 | 2008.10.30 18:28 | s/l | 13632 | 25.00 | 1.28860 | 1.28860 | 1.30320 | -30000.00 | 8081171.62 |
| 37838 | 2008.10.30 23:30 | sell | 13633 | 25.00 | 1.29578 | 0.00000 | 0.00000 | ||
| 37839 | 2008.10.30 23:30 | sell | 13634 | 25.00 | 1.29578 | 0.00000 | 0.00000 | ||
| 37840 | 2008.10.30 23:32 | close | 13634 | 25.00 | 1.29490 | 0.00000 | 0.00000 | 2200.00 | 8083371.62 |
| 37841 | 2008.10.30 23:32 | close | 13633 | 25.00 | 1.29490 | 0.00000 | 0.00000 | 2200.00 | 8085571.62 |
| 37842 | 2008.10.30 23:35 | sell | 13635 | 25.00 | 1.29556 | 0.00000 | 0.00000 | ||
| 37843 | 2008.10.30 23:38 | close | 13635 | 25.00 | 1.29495 | 0.00000 | 0.00000 | 1525.00 | 8087096.62 |
| 37844 | 2008.10.31 09:55 | sell | 13636 | 25.00 | 1.26970 | 0.00000 | 0.00000 | ||
| 37845 | 2008.10.31 09:55 | modify | 13636 | 25.00 | 1.26970 | 1.27270 | 1.23970 | ||
| 37846 | 2008.10.31 11:12 | s/l | 13636 | 25.00 | 1.27270 | 1.27270 | 1.23970 | -7500.00 | 8079596.62 |
| 37847 | 2008.11.03 02:17 | sell | 13637 | 25.00 | 1.27795 | 0.00000 | 0.00000 | ||
| 37848 | 2008.11.03 02:18 | modify | 13637 | 25.00 | 1.27795 | 1.28995 | 1.27535 | ||
| 37849 | 2008.11.03 03:02 | modify | 13637 | 25.00 | 1.27795 | 1.27785 | 1.27535 | ||
| 37850 | 2008.11.03 03:03 | close | 13637 | 25.00 | 1.27640 | 1.27785 | 1.27535 | 3875.00 | 8083471.62 |
| 37851 | 2008.11.03 23:45 | sell | 13638 | 25.00 | 1.26485 | 0.00000 | 0.00000 | ||
| 37852 | 2008.11.03 23:57 | close | 13638 | 25.00 | 1.26429 | 0.00000 | 0.00000 | 1400.00 | 8084871.62 |
| 37853 | 2008.11.04 00:00 | buy | 13639 | 25.00 | 1.26440 | 0.00000 | 0.00000 | ||
| 37854 | 2008.11.04 00:00 | modify | 13639 | 25.00 | 1.26440 | 1.25740 | 1.28040 | ||
| 37855 | 2008.11.04 04:17 | s/l | 13639 | 25.00 | 1.25740 | 1.25740 | 1.28040 | -17500.00 | 8067371.62 |
| 37856 | 2008.11.04 09:17 | sell | 13640 | 25.00 | 1.26276 | 0.00000 | 0.00000 | ||
| 37857 | 2008.11.04 09:17 | modify | 13640 | 25.00 | 1.26276 | 1.27476 | 1.26016 | ||
| 37858 | 2008.11.04 09:24 | modify | 13640 | 25.00 | 1.26276 | 1.26266 | 1.26016 | ||
| 37859 | 2008.11.04 09:27 | t/p | 13640 | 25.00 | 1.26016 | 1.26266 | 1.26016 | 6500.00 | 8073871.62 |
| 37860 | 2008.11.04 10:30 | sell | 13641 | 25.00 | 1.26380 | 0.00000 | 0.00000 | ||
| 37861 | 2008.11.04 10:30 | modify | 13641 | 25.00 | 1.26380 | 1.27480 | 1.26170 | ||
| 37862 | 2008.11.04 10:45 | sell | 13642 | 25.00 | 1.26495 | 0.00000 | 0.00000 | ||
| 37863 | 2008.11.04 10:45 | modify | 13642 | 25.00 | 1.26495 | 1.27695 | 1.26235 | ||
| 37864 | 2008.11.04 10:48 | modify | 13642 | 25.00 | 1.26495 | 1.26485 | 1.26235 | ||
| 37865 | 2008.11.04 10:52 | s/l | 13642 | 25.00 | 1.26485 | 1.26485 | 1.26235 | 250.00 | 8074121.62 |
| 37866 | 2008.11.04 10:52 | sell | 13643 | 25.00 | 1.26474 | 0.00000 | 0.00000 | ||
| 37867 | 2008.11.04 10:52 | modify | 13643 | 25.00 | 1.26474 | 1.27674 | 1.26214 | ||
| 37868 | 2008.11.04 10:58 | modify | 13643 | 25.00 | 1.26474 | 1.26464 | 1.26214 | ||
| 37869 | 2008.11.04 11:03 | t/p | 13643 | 25.00 | 1.26214 | 1.26464 | 1.26214 | 6500.00 | 8080621.62 |
| 37870 | 2008.11.04 11:11 | t/p | 13641 | 25.00 | 1.26170 | 1.27480 | 1.26170 | 5250.00 | 8085871.62 |
| 37871 | 2008.11.04 23:30 | sell | 13644 | 25.00 | 1.29760 | 0.00000 | 0.00000 | ||
| 37872 | 2008.11.04 23:40 | sell | 13645 | 25.00 | 1.29870 | 0.00000 | 0.00000 | ||
| 37873 | 2008.11.04 23:45 | sell | 13646 | 25.00 | 1.29910 | 0.00000 | 0.00000 | ||
| 37874 | 2008.11.04 23:46 | sell | 13647 | 25.00 | 1.29955 | 0.00000 | 0.00000 | ||
| 37875 | 2008.11.04 23:52 | close | 13647 | 25.00 | 1.29890 | 0.00000 | 0.00000 | 1625.00 | 8087496.62 |
| 37876 | 2008.11.04 23:56 | close | 13646 | 25.00 | 1.29870 | 0.00000 | 0.00000 | 1000.00 | 8088496.62 |
| 37877 | 2008.11.05 00:04 | close | 13644 | 25.00 | 1.30070 | 0.00000 | 0.00000 | -7797.85 | 8080698.77 |
| 37878 | 2008.11.05 00:10 | close | 13645 | 25.00 | 1.30186 | 0.00000 | 0.00000 | -7947.85 | 8072750.92 |
| 37879 | 2008.11.05 03:15 | buy | 13648 | 25.00 | 1.29373 | 0.00000 | 0.00000 | ||
| 37880 | 2008.11.05 03:16 | modify | 13648 | 25.00 | 1.29373 | 1.28173 | 1.29633 | ||
| 37881 | 2008.11.05 03:30 | buy | 13649 | 25.00 | 1.29150 | 0.00000 | 0.00000 | ||
| 37882 | 2008.11.05 03:30 | modify | 13649 | 25.00 | 1.29150 | 1.28050 | 1.29360 | ||
| 37883 | 2008.11.05 03:36 | t/p | 13649 | 25.00 | 1.29360 | 1.28050 | 1.29360 | 5250.00 | 8078000.92 |
| 37884 | 2008.11.05 03:40 | modify | 13648 | 25.00 | 1.29373 | 1.29383 | 1.29633 | ||
| 37885 | 2008.11.05 03:43 | close | 13648 | 25.00 | 1.29561 | 1.29383 | 1.29633 | 4700.00 | 8082700.92 |
| 37886 | 2008.11.05 03:45 | buy | 13650 | 25.00 | 1.29520 | 0.00000 | 0.00000 | ||
| 37887 | 2008.11.05 03:45 | modify | 13650 | 25.00 | 1.29520 | 1.28320 | 1.29780 | ||
| 37888 | 2008.11.05 03:46 | modify | 13650 | 25.00 | 1.29520 | 1.29530 | 1.29780 | ||
| 37889 | 2008.11.05 03:49 | s/l | 13650 | 25.00 | 1.29530 | 1.29530 | 1.29780 | 250.00 | 8082950.92 |
| 37890 | 2008.11.05 03:49 | buy | 13651 | 25.00 | 1.29500 | 0.00000 | 0.00000 | ||
| 37891 | 2008.11.05 03:50 | modify | 13651 | 25.00 | 1.29500 | 1.28300 | 1.29760 | ||
| 37892 | 2008.11.05 04:02 | modify | 13651 | 25.00 | 1.29500 | 1.29510 | 1.29760 | ||
| 37893 | 2008.11.05 04:03 | close | 13651 | 25.00 | 1.29670 | 1.29510 | 1.29760 | 4250.00 | 8087200.92 |
| 37894 | 2008.11.05 04:45 | buy | 13652 | 25.00 | 1.29230 | 0.00000 | 0.00000 | ||
| 37895 | 2008.11.05 04:45 | modify | 13652 | 25.00 | 1.29230 | 1.28130 | 1.29440 | ||
| 37896 | 2008.11.05 05:32 | t/p | 13652 | 25.00 | 1.29440 | 1.28130 | 1.29440 | 5250.00 | 8092450.92 |
| 37897 | 2008.11.05 07:15 | buy | 13653 | 25.00 | 1.28850 | 0.00000 | 0.00000 | ||
| 37898 | 2008.11.05 07:15 | modify | 13653 | 25.00 | 1.28850 | 1.27750 | 1.29060 | ||
| 37899 | 2008.11.05 09:03 | t/p | 13653 | 25.00 | 1.29060 | 1.27750 | 1.29060 | 5250.00 | 8097700.92 |
| 37900 | 2008.11.05 23:16 | buy | 13654 | 25.00 | 1.29765 | 0.00000 | 0.00000 | ||
| 37901 | 2008.11.05 23:22 | close | 13654 | 25.00 | 1.29430 | 0.00000 | 0.00000 | -8375.00 | 8089325.92 |
| 37902 | 2008.11.05 23:30 | buy | 13655 | 25.00 | 1.29490 | 0.00000 | 0.00000 | ||
| 37903 | 2008.11.05 23:30 | modify | 13655 | 25.00 | 1.29490 | 1.28390 | 1.29700 | ||
| 37904 | 2008.11.05 23:32 | buy | 13656 | 25.00 | 1.29442 | 0.00000 | 0.00000 | ||
| 37905 | 2008.11.05 23:32 | modify | 13656 | 25.00 | 1.29442 | 1.28242 | 1.29702 | ||
| 37906 | 2008.11.05 23:35 | buy | 13657 | 25.00 | 1.29400 | 0.00000 | 0.00000 | ||
| 37907 | 2008.11.05 23:53 | close | 13657 | 25.00 | 1.29040 | 0.00000 | 0.00000 | -9000.00 | 8080325.92 |
| 37908 | 2008.11.06 00:12 | modify | 13656 | 25.00 | 1.29442 | 1.29452 | 1.29702 | ||
| 37909 | 2008.11.06 00:18 | close | 13656 | 25.00 | 1.29590 | 1.29452 | 1.29702 | 3474.09 | 8083800.01 |
| 37910 | 2008.11.06 00:32 | t/p | 13655 | 25.00 | 1.29700 | 1.28390 | 1.29700 | 5024.09 | 8088824.10 |
| 37911 | 2008.11.06 15:50 | sell | 13658 | 25.00 | 1.28000 | 0.00000 | 0.00000 | ||
| 37912 | 2008.11.06 15:50 | modify | 13658 | 25.00 | 1.28000 | 1.28300 | 1.25000 | ||
| 37913 | 2008.11.06 16:38 | s/l | 13658 | 25.00 | 1.28300 | 1.28300 | 1.25000 | -7500.00 | 8081324.10 |
| 37914 | 2008.11.06 22:46 | sell | 13659 | 25.00 | 1.27550 | 0.00000 | 0.00000 | ||
| 37915 | 2008.11.06 22:46 | modify | 13659 | 25.00 | 1.27550 | 1.28750 | 1.27290 | ||
| 37916 | 2008.11.06 22:48 | modify | 13659 | 25.00 | 1.27550 | 1.27540 | 1.27290 | ||
| 37917 | 2008.11.06 22:53 | s/l | 13659 | 25.00 | 1.27540 | 1.27540 | 1.27290 | 250.00 | 8081574.10 |
| 37918 | 2008.11.06 22:53 | sell | 13660 | 25.00 | 1.27550 | 0.00000 | 0.00000 | ||
| 37919 | 2008.11.06 22:53 | modify | 13660 | 25.00 | 1.27550 | 1.28750 | 1.27290 | ||
| 37920 | 2008.11.06 22:55 | modify | 13660 | 25.00 | 1.27550 | 1.27540 | 1.27290 | ||
| 37921 | 2008.11.06 22:59 | close | 13660 | 25.00 | 1.27384 | 1.27540 | 1.27290 | 4150.00 | 8085724.10 |
| 37922 | 2008.11.06 23:03 | sell | 13661 | 25.00 | 1.27440 | 0.00000 | 0.00000 | ||
| 37923 | 2008.11.06 23:06 | close | 13661 | 25.00 | 1.27385 | 0.00000 | 0.00000 | 1375.00 | 8087099.10 |
| 37924 | 2008.11.07 01:00 | buy | 13662 | 25.00 | 1.27160 | 0.00000 | 0.00000 | ||
| 37925 | 2008.11.07 01:00 | modify | 13662 | 25.00 | 1.27160 | 1.26460 | 1.28760 | ||
| 37926 | 2008.11.07 05:45 | sell | 13663 | 25.00 | 1.27210 | 0.00000 | 0.00000 | ||
| 37927 | 2008.11.07 05:45 | modify | 13663 | 25.00 | 1.27210 | 1.28410 | 1.26950 | ||
| 37928 | 2008.11.07 06:14 | modify | 13663 | 25.00 | 1.27210 | 1.27200 | 1.26950 | ||
| 37929 | 2008.11.07 06:20 | close | 13663 | 25.00 | 1.27050 | 1.27200 | 1.26950 | 4000.00 | 8091099.10 |
| 37930 | 2008.11.07 07:00 | sell | 13664 | 25.00 | 1.27490 | 0.00000 | 0.00000 | ||
| 37931 | 2008.11.07 07:00 | modify | 13664 | 25.00 | 1.27490 | 1.28590 | 1.27280 | ||
| 37932 | 2008.11.07 07:00 | sell | 13665 | 25.00 | 1.27490 | 0.00000 | 0.00000 | ||
| 37933 | 2008.11.07 07:00 | modify | 13665 | 25.00 | 1.27490 | 1.28690 | 1.27230 | ||
| 37934 | 2008.11.07 07:02 | modify | 13665 | 25.00 | 1.27490 | 1.27480 | 1.27230 | ||
| 37935 | 2008.11.07 07:11 | s/l | 13665 | 25.00 | 1.27480 | 1.27480 | 1.27230 | 250.00 | 8091349.10 |
| 37936 | 2008.11.07 07:13 | t/p | 13664 | 25.00 | 1.27280 | 1.28590 | 1.27280 | 5250.00 | 8096599.10 |
| 37937 | 2008.11.07 07:42 | modify | 13662 | 25.00 | 1.27160 | 1.27220 | 1.28760 | ||
| 37938 | 2008.11.07 08:12 | s/l | 13662 | 25.00 | 1.27220 | 1.27220 | 1.28760 | 1500.00 | 8098099.10 |
| 37939 | 2008.11.10 02:05 | buy | 13666 | 25.00 | 1.28230 | 0.00000 | 0.00000 | ||
| 37940 | 2008.11.10 02:05 | modify | 13666 | 25.00 | 1.28230 | 1.27930 | 1.31230 | ||
| 37941 | 2008.11.10 09:30 | buy | 13667 | 25.00 | 1.28410 | 0.00000 | 0.00000 | ||
| 37942 | 2008.11.10 09:30 | modify | 13667 | 25.00 | 1.28410 | 1.27310 | 1.28620 | ||
| 37943 | 2008.11.10 11:03 | s/l | 13666 | 25.00 | 1.27930 | 1.27930 | 1.31230 | -7500.00 | 8090599.10 |
| 37944 | 2008.11.10 11:48 | t/p | 13667 | 25.00 | 1.28620 | 1.27310 | 1.28620 | 5250.00 | 8095849.10 |
| 37945 | 2008.11.10 23:30 | buy | 13668 | 25.00 | 1.27360 | 0.00000 | 0.00000 | ||
| 37946 | 2008.11.10 23:30 | modify | 13668 | 25.00 | 1.27360 | 1.26260 | 1.27570 | ||
| 37947 | 2008.11.11 00:33 | t/p | 13668 | 25.00 | 1.27570 | 1.26260 | 1.27570 | 5174.70 | 8101023.80 |
| 37948 | 2008.11.11 22:32 | sell | 13669 | 25.00 | 1.25845 | 0.00000 | 0.00000 | ||
| 37949 | 2008.11.11 22:32 | modify | 13669 | 25.00 | 1.25845 | 1.27045 | 1.25585 | ||
| 37950 | 2008.11.11 22:39 | modify | 13669 | 25.00 | 1.25845 | 1.25835 | 1.25585 | ||
| 37951 | 2008.11.11 22:40 | t/p | 13669 | 25.00 | 1.25585 | 1.25835 | 1.25585 | 6500.00 | 8107523.80 |
| 37952 | 2008.11.12 00:00 | buy | 13670 | 25.00 | 1.25250 | 0.00000 | 0.00000 | ||
| 37953 | 2008.11.12 00:00 | modify | 13670 | 25.00 | 1.25250 | 1.24550 | 1.26850 | ||
| 37954 | 2008.11.12 04:30 | sell | 13671 | 25.00 | 1.25580 | 0.00000 | 0.00000 | ||
| 37955 | 2008.11.12 04:30 | modify | 13671 | 25.00 | 1.25580 | 1.26780 | 1.25320 | ||
| 37956 | 2008.11.12 04:45 | sell | 13672 | 25.00 | 1.25740 | 0.00000 | 0.00000 | ||
| 37957 | 2008.11.12 04:45 | modify | 13672 | 25.00 | 1.25740 | 1.26840 | 1.25530 | ||
| 37958 | 2008.11.12 04:48 | modify | 13670 | 25.00 | 1.25250 | 1.25260 | 1.26850 | ||
| 37959 | 2008.11.12 06:26 | t/p | 13672 | 25.00 | 1.25530 | 1.26840 | 1.25530 | 5250.00 | 8112773.80 |
| 37960 | 2008.11.12 06:27 | modify | 13671 | 25.00 | 1.25580 | 1.25570 | 1.25320 | ||
| 37961 | 2008.11.12 06:30 | close | 13671 | 25.00 | 1.25420 | 1.25570 | 1.25320 | 4000.00 | 8116773.80 |
| 37962 | 2008.11.12 06:32 | s/l | 13670 | 25.00 | 1.25260 | 1.25260 | 1.26850 | 250.00 | 8117023.80 |
| 37963 | 2008.11.12 09:22 | sell | 13673 | 25.00 | 1.25889 | 0.00000 | 0.00000 | ||
| 37964 | 2008.11.12 09:22 | modify | 13673 | 25.00 | 1.25889 | 1.27089 | 1.25629 | ||
| 37965 | 2008.11.12 11:42 | modify | 13673 | 25.00 | 1.25889 | 1.25879 | 1.25629 | ||
| 37966 | 2008.11.12 11:45 | t/p | 13673 | 25.00 | 1.25629 | 1.25879 | 1.25629 | 6500.00 | 8123523.80 |
| 37967 | 2008.11.12 20:45 | sell | 13674 | 25.00 | 1.25559 | 0.00000 | 0.00000 | ||
| 37968 | 2008.11.12 20:46 | modify | 13674 | 25.00 | 1.25559 | 1.26759 | 1.25299 | ||
| 37969 | 2008.11.12 20:51 | modify | 13674 | 25.00 | 1.25559 | 1.25549 | 1.25299 | ||
| 37970 | 2008.11.12 20:53 | close | 13674 | 25.00 | 1.25300 | 1.25549 | 1.25299 | 6475.00 | 8129998.80 |
| 37971 | 2008.11.12 20:57 | sell | 13675 | 25.00 | 1.25527 | 0.00000 | 0.00000 | ||
| 37972 | 2008.11.12 20:57 | modify | 13675 | 25.00 | 1.25527 | 1.26727 | 1.25267 | ||
| 37973 | 2008.11.12 21:18 | modify | 13675 | 25.00 | 1.25527 | 1.25517 | 1.25267 | ||
| 37974 | 2008.11.12 21:23 | close | 13675 | 25.00 | 1.25340 | 1.25517 | 1.25267 | 4675.00 | 8134673.80 |
| 37975 | 2008.11.12 23:21 | sell | 13676 | 25.00 | 1.25200 | 0.00000 | 0.00000 | ||
| 37976 | 2008.11.12 23:22 | close | 13676 | 25.00 | 1.25131 | 0.00000 | 0.00000 | 1725.00 | 8136398.80 |
| 37977 | 2008.11.13 00:00 | buy | 13677 | 25.00 | 1.24800 | 0.00000 | 0.00000 | ||
| 37978 | 2008.11.13 00:00 | modify | 13677 | 25.00 | 1.24800 | 1.24100 | 1.26400 | ||
| 37979 | 2008.11.13 06:30 | sell | 13678 | 25.00 | 1.24940 | 0.00000 | 0.00000 | ||
| 37980 | 2008.11.13 06:30 | modify | 13678 | 25.00 | 1.24940 | 1.26040 | 1.24730 | ||
| 37981 | 2008.11.13 06:38 | sell | 13679 | 25.00 | 1.24980 | 0.00000 | 0.00000 | ||
| 37982 | 2008.11.13 06:38 | modify | 13679 | 25.00 | 1.24980 | 1.26180 | 1.24720 | ||
| 37983 | 2008.11.13 06:43 | modify | 13679 | 25.00 | 1.24980 | 1.24970 | 1.24720 | ||
| 37984 | 2008.11.13 06:48 | s/l | 13679 | 25.00 | 1.24970 | 1.24970 | 1.24720 | 250.00 | 8136648.80 |
| 37985 | 2008.11.13 06:48 | sell | 13680 | 25.00 | 1.24970 | 0.00000 | 0.00000 | ||
| 37986 | 2008.11.13 06:48 | modify | 13680 | 25.00 | 1.24970 | 1.26170 | 1.24710 | ||
| 37987 | 2008.11.13 06:52 | modify | 13680 | 25.00 | 1.24970 | 1.24960 | 1.24710 | ||
| 37988 | 2008.11.13 07:03 | t/p | 13678 | 25.00 | 1.24730 | 1.26040 | 1.24730 | 5250.00 | 8141898.80 |
| 37989 | 2008.11.13 07:03 | t/p | 13680 | 25.00 | 1.24710 | 1.24960 | 1.24710 | 6500.00 | 8148398.80 |
| 37990 | 2008.11.13 09:45 | sell | 13681 | 25.00 | 1.25010 | 0.00000 | 0.00000 | ||
| 37991 | 2008.11.13 09:45 | modify | 13681 | 25.00 | 1.25010 | 1.26110 | 1.24800 | ||
| 37992 | 2008.11.13 09:53 | t/p | 13681 | 25.00 | 1.24800 | 1.26110 | 1.24800 | 5250.00 | 8153648.80 |
| 37993 | 2008.11.13 10:31 | s/l | 13677 | 25.00 | 1.24100 | 1.24100 | 1.26400 | -17500.00 | 8136148.80 |
| 37994 | 2008.11.13 23:00 | sell | 13682 | 25.00 | 1.26950 | 0.00000 | 0.00000 | ||
| 37995 | 2008.11.13 23:00 | sell | 13683 | 25.00 | 1.27034 | 0.00000 | 0.00000 | ||
| 37996 | 2008.11.13 23:01 | close | 13683 | 25.00 | 1.26975 | 0.00000 | 0.00000 | 1475.00 | 8137623.80 |
| 37997 | 2008.11.13 23:02 | close | 13682 | 25.00 | 1.26895 | 0.00000 | 0.00000 | 1375.00 | 8138998.80 |
| 37998 | 2008.11.13 23:02 | sell | 13684 | 25.00 | 1.26902 | 0.00000 | 0.00000 | ||
| 37999 | 2008.11.13 23:03 | close | 13684 | 25.00 | 1.26790 | 0.00000 | 0.00000 | 2800.00 | 8141798.80 |
| 38000 | 2008.11.13 23:11 | sell | 13685 | 25.00 | 1.26819 | 0.00000 | 0.00000 | ||
| 38001 | 2008.11.13 23:21 | close | 13685 | 25.00 | 1.27207 | 0.00000 | 0.00000 | -9700.00 | 8132098.80 |
| 38002 | 2008.11.13 23:30 | sell | 13686 | 25.00 | 1.27590 | 0.00000 | 0.00000 | ||
| 38003 | 2008.11.13 23:30 | modify | 13686 | 25.00 | 1.27590 | 1.28690 | 1.27380 | ||
| 38004 | 2008.11.13 23:35 | sell | 13687 | 25.00 | 1.27510 | 0.00000 | 0.00000 | ||
| 38005 | 2008.11.13 23:37 | close | 13687 | 25.00 | 1.27449 | 0.00000 | 0.00000 | 1525.00 | 8133623.80 |
| 38006 | 2008.11.13 23:39 | t/p | 13686 | 25.00 | 1.27380 | 1.28690 | 1.27380 | 5250.00 | 8138873.80 |
| 38007 | 2008.11.14 00:00 | sell | 13688 | 25.00 | 1.28500 | 0.00000 | 0.00000 | ||
| 38008 | 2008.11.14 00:00 | modify | 13688 | 25.00 | 1.28500 | 1.29200 | 1.26900 | ||
| 38009 | 2008.11.14 00:18 | modify | 13688 | 25.00 | 1.28500 | 1.28490 | 1.26900 | ||
| 38010 | 2008.11.14 00:26 | modify | 13688 | 25.00 | 1.28500 | 1.28421 | 1.26900 | ||
| 38011 | 2008.11.14 00:31 | modify | 13688 | 25.00 | 1.28500 | 1.28235 | 1.26900 | ||
| 38012 | 2008.11.14 01:03 | modify | 13688 | 25.00 | 1.28500 | 1.28230 | 1.26900 | ||
| 38013 | 2008.11.14 01:18 | modify | 13688 | 25.00 | 1.28500 | 1.28220 | 1.26900 | ||
| 38014 | 2008.11.14 01:23 | modify | 13688 | 25.00 | 1.28500 | 1.28144 | 1.26900 | ||
| 38015 | 2008.11.14 01:29 | modify | 13688 | 25.00 | 1.28500 | 1.28064 | 1.26900 | ||
| 38016 | 2008.11.14 02:32 | s/l | 13688 | 25.00 | 1.28064 | 1.28064 | 1.26900 | 10900.00 | 8149773.80 |
| 38017 | 2008.11.14 02:32 | sell | 13689 | 25.00 | 1.28077 | 0.00000 | 0.00000 | ||
| 38018 | 2008.11.14 02:32 | modify | 13689 | 25.00 | 1.28077 | 1.28777 | 1.26477 | ||
| 38019 | 2008.11.14 03:56 | modify | 13689 | 25.00 | 1.28077 | 1.28052 | 1.26477 | ||
| 38020 | 2008.11.14 04:01 | modify | 13689 | 25.00 | 1.28077 | 1.28050 | 1.26477 | ||
| 38021 | 2008.11.14 04:06 | modify | 13689 | 25.00 | 1.28077 | 1.28045 | 1.26477 | ||
| 38022 | 2008.11.14 04:42 | modify | 13689 | 25.00 | 1.28077 | 1.28033 | 1.26477 | ||
| 38023 | 2008.11.14 04:47 | modify | 13689 | 25.00 | 1.28077 | 1.28013 | 1.26477 | ||
| 38024 | 2008.11.14 04:58 | modify | 13689 | 25.00 | 1.28077 | 1.27990 | 1.26477 | ||
| 38025 | 2008.11.14 05:48 | modify | 13689 | 25.00 | 1.28077 | 1.27970 | 1.26477 | ||
| 38026 | 2008.11.14 07:21 | modify | 13689 | 25.00 | 1.28077 | 1.27965 | 1.26477 | ||
| 38027 | 2008.11.14 07:26 | modify | 13689 | 25.00 | 1.28077 | 1.27907 | 1.26477 | ||
| 38028 | 2008.11.14 07:32 | modify | 13689 | 25.00 | 1.28077 | 1.27880 | 1.26477 | ||
| 38029 | 2008.11.14 07:37 | modify | 13689 | 25.00 | 1.28077 | 1.27823 | 1.26477 | ||
| 38030 | 2008.11.14 07:47 | buy | 13690 | 25.00 | 1.27243 | 0.00000 | 0.00000 | ||
| 38031 | 2008.11.14 07:47 | modify | 13690 | 25.00 | 1.27243 | 1.26043 | 1.27503 | ||
| 38032 | 2008.11.14 07:48 | modify | 13689 | 25.00 | 1.28077 | 1.27810 | 1.26477 | ||
| 38033 | 2008.11.14 08:02 | modify | 13690 | 25.00 | 1.27243 | 1.27253 | 1.27503 | ||
| 38034 | 2008.11.14 08:11 | s/l | 13690 | 25.00 | 1.27253 | 1.27253 | 1.27503 | 250.00 | 8150023.80 |
| 38035 | 2008.11.14 09:13 | modify | 13689 | 25.00 | 1.28077 | 1.27780 | 1.26477 | ||
| 38036 | 2008.11.14 09:15 | buy | 13691 | 25.00 | 1.27210 | 0.00000 | 0.00000 | ||
| 38037 | 2008.11.14 09:15 | modify | 13691 | 25.00 | 1.27210 | 1.26110 | 1.27420 | ||
| 38038 | 2008.11.14 09:18 | modify | 13689 | 25.00 | 1.28077 | 1.27670 | 1.26477 | ||
| 38039 | 2008.11.14 10:03 | t/p | 13691 | 25.00 | 1.27420 | 1.26110 | 1.27420 | 5250.00 | 8155273.80 |
| 38040 | 2008.11.14 10:16 | s/l | 13689 | 25.00 | 1.27670 | 1.27670 | 1.26477 | 10175.00 | 8165448.80 |
| 38041 | 2008.11.14 11:00 | buy | 13692 | 25.00 | 1.27090 | 0.00000 | 0.00000 | ||
| 38042 | 2008.11.14 11:00 | modify | 13692 | 25.00 | 1.27090 | 1.25990 | 1.27300 | ||
| 38043 | 2008.11.14 11:02 | buy | 13693 | 25.00 | 1.27024 | 0.00000 | 0.00000 | ||
| 38044 | 2008.11.14 11:02 | modify | 13693 | 25.00 | 1.27024 | 1.25824 | 1.27284 | ||
| 38045 | 2008.11.14 11:07 | modify | 13693 | 25.00 | 1.27024 | 1.27034 | 1.27284 | ||
| 38046 | 2008.11.14 11:08 | close | 13693 | 25.00 | 1.27200 | 1.27034 | 1.27284 | 4400.00 | 8169848.80 |
| 38047 | 2008.11.14 11:09 | buy | 13694 | 25.00 | 1.27070 | 0.00000 | 0.00000 | ||
| 38048 | 2008.11.14 11:10 | modify | 13694 | 25.00 | 1.27070 | 1.25870 | 1.27330 | ||
| 38049 | 2008.11.14 11:21 | modify | 13694 | 25.00 | 1.27070 | 1.27080 | 1.27330 | ||
| 38050 | 2008.11.14 11:23 | close | 13694 | 25.00 | 1.27228 | 1.27080 | 1.27330 | 3950.00 | 8173798.80 |
| 38051 | 2008.11.14 11:45 | buy | 13695 | 25.00 | 1.27000 | 0.00000 | 0.00000 | ||
| 38052 | 2008.11.14 11:45 | modify | 13695 | 25.00 | 1.27000 | 1.25800 | 1.27260 | ||
| 38053 | 2008.11.14 13:32 | modify | 13695 | 25.00 | 1.27000 | 1.27010 | 1.27260 | ||
| 38054 | 2008.11.14 13:33 | close | 13695 | 25.00 | 1.27160 | 1.27010 | 1.27260 | 4000.00 | 8177798.80 |
| 38055 | 2008.11.14 17:57 | t/p | 13692 | 25.00 | 1.27300 | 1.25990 | 1.27300 | 5250.00 | 8183048.80 |
| 38056 | 2008.11.14 23:00 | sell | 13696 | 25.00 | 1.27930 | 0.00000 | 0.00000 | ||
| 38057 | 2008.11.14 23:00 | modify | 13696 | 25.00 | 1.27930 | 1.29030 | 1.27720 | ||
| 38058 | 2008.11.14 23:05 | t/p | 13696 | 25.00 | 1.27720 | 1.29030 | 1.27720 | 5250.00 | 8188298.80 |
| 38059 | 2008.11.14 23:08 | sell | 13697 | 25.00 | 1.27895 | 0.00000 | 0.00000 | ||
| 38060 | 2008.11.14 23:08 | modify | 13697 | 25.00 | 1.27895 | 1.28995 | 1.27685 | ||
| 38061 | 2008.11.14 23:28 | t/p | 13697 | 25.00 | 1.27685 | 1.28995 | 1.27685 | 5250.00 | 8193548.80 |
| 38062 | 2008.11.17 02:00 | buy | 13698 | 25.00 | 1.25380 | 0.00000 | 0.00000 | ||
| 38063 | 2008.11.17 02:00 | modify | 13698 | 25.00 | 1.25380 | 1.24680 | 1.26980 | ||
| 38064 | 2008.11.17 04:47 | sell | 13699 | 25.00 | 1.25624 | 0.00000 | 0.00000 | ||
| 38065 | 2008.11.17 04:47 | modify | 13699 | 25.00 | 1.25624 | 1.26824 | 1.25364 | ||
| 38066 | 2008.11.17 04:56 | modify | 13699 | 25.00 | 1.25624 | 1.25614 | 1.25364 | ||
| 38067 | 2008.11.17 04:58 | s/l | 13699 | 25.00 | 1.25614 | 1.25614 | 1.25364 | 250.00 | 8193798.80 |
| 38068 | 2008.11.17 04:58 | sell | 13700 | 25.00 | 1.25650 | 0.00000 | 0.00000 | ||
| 38069 | 2008.11.17 04:58 | modify | 13700 | 25.00 | 1.25650 | 1.26850 | 1.25390 | ||
| 38070 | 2008.11.17 05:32 | close | 13700 | 25.00 | 1.25450 | 1.26850 | 1.25390 | 5000.00 | 8198798.80 |
| 38071 | 2008.11.17 06:45 | sell | 13701 | 25.00 | 1.25840 | 0.00000 | 0.00000 | ||
| 38072 | 2008.11.17 06:45 | modify | 13701 | 25.00 | 1.25840 | 1.26940 | 1.25630 | ||
| 38073 | 2008.11.17 07:48 | t/p | 13701 | 25.00 | 1.25630 | 1.26940 | 1.25630 | 5250.00 | 8204048.80 |
| 38074 | 2008.11.17 10:12 | modify | 13698 | 25.00 | 1.25380 | 1.25420 | 1.26980 | ||
| 38075 | 2008.11.17 10:30 | sell | 13702 | 25.00 | 1.25990 | 0.00000 | 0.00000 | ||
| 38076 | 2008.11.17 10:30 | modify | 13702 | 25.00 | 1.25990 | 1.27090 | 1.25780 | ||
| 38077 | 2008.11.17 10:30 | modify | 13698 | 25.00 | 1.25380 | 1.25445 | 1.26980 | ||
| 38078 | 2008.11.17 10:48 | t/p | 13702 | 25.00 | 1.25780 | 1.27090 | 1.25780 | 5250.00 | 8209298.80 |
| 38079 | 2008.11.17 11:08 | modify | 13698 | 25.00 | 1.25380 | 1.25490 | 1.26980 | ||
| 38080 | 2008.11.17 11:13 | modify | 13698 | 25.00 | 1.25380 | 1.25610 | 1.26980 | ||
| 38081 | 2008.11.17 11:18 | modify | 13698 | 25.00 | 1.25380 | 1.25680 | 1.26980 | ||
| 38082 | 2008.11.17 11:23 | modify | 13698 | 25.00 | 1.25380 | 1.25750 | 1.26980 | ||
| 38083 | 2008.11.17 11:28 | modify | 13698 | 25.00 | 1.25380 | 1.25790 | 1.26980 | ||
| 38084 | 2008.11.17 11:41 | modify | 13698 | 25.00 | 1.25380 | 1.25819 | 1.26980 | ||
| 38085 | 2008.11.17 11:47 | modify | 13698 | 25.00 | 1.25380 | 1.25825 | 1.26980 | ||
| 38086 | 2008.11.17 11:52 | modify | 13698 | 25.00 | 1.25380 | 1.25875 | 1.26980 | ||
| 38087 | 2008.11.17 11:57 | modify | 13698 | 25.00 | 1.25380 | 1.26480 | 1.26980 | ||
| 38088 | 2008.11.17 12:08 | modify | 13698 | 25.00 | 1.25380 | 1.26540 | 1.26980 | ||
| 38089 | 2008.11.17 12:22 | modify | 13698 | 25.00 | 1.25380 | 1.26549 | 1.26980 | ||
| 38090 | 2008.11.17 12:28 | modify | 13698 | 25.00 | 1.25380 | 1.26607 | 1.26980 | ||
| 38091 | 2008.11.17 12:30 | t/p | 13698 | 25.00 | 1.26980 | 1.26607 | 1.26980 | 40000.00 | 8249298.80 |
| 38092 | 2008.11.17 23:00 | buy | 13703 | 25.00 | 1.26754 | 0.00000 | 0.00000 | ||
| 38093 | 2008.11.17 23:00 | modify | 13703 | 25.00 | 1.26754 | 1.25554 | 1.27014 | ||
| 38094 | 2008.11.17 23:03 | modify | 13703 | 25.00 | 1.26754 | 1.26764 | 1.27014 | ||
| 38095 | 2008.11.17 23:08 | s/l | 13703 | 25.00 | 1.26764 | 1.26764 | 1.27014 | 250.00 | 8249548.80 |
| 38096 | 2008.11.17 23:10 | buy | 13704 | 25.00 | 1.26760 | 0.00000 | 0.00000 | ||
| 38097 | 2008.11.17 23:11 | modify | 13704 | 25.00 | 1.26760 | 1.25560 | 1.27020 | ||
| 38098 | 2008.11.17 23:15 | modify | 13704 | 25.00 | 1.26760 | 1.26770 | 1.27020 | ||
| 38099 | 2008.11.17 23:16 | close | 13704 | 25.00 | 1.26970 | 1.26770 | 1.27020 | 5250.00 | 8254798.80 |
| 38100 | 2008.11.18 23:37 | sell | 13705 | 25.00 | 1.26018 | 0.00000 | 0.00000 | ||
| 38101 | 2008.11.19 00:00 | buy | 13706 | 25.00 | 1.26180 | 0.00000 | 0.00000 | ||
| 38102 | 2008.11.19 00:00 | modify | 13706 | 25.00 | 1.26180 | 1.25480 | 1.27780 | ||
| 38103 | 2008.11.19 00:07 | close | 13705 | 25.00 | 1.26318 | 0.00000 | 0.00000 | -7547.85 | 8247250.95 |
| 38104 | 2008.11.19 17:09 | modify | 13706 | 25.00 | 1.26180 | 1.26180 | 1.27780 | ||
| 38105 | 2008.11.19 17:14 | modify | 13706 | 25.00 | 1.26180 | 1.26536 | 1.27780 | ||
| 38106 | 2008.11.19 17:19 | modify | 13706 | 25.00 | 1.26180 | 1.27197 | 1.27780 | ||
| 38107 | 2008.11.19 17:33 | modify | 13706 | 25.00 | 1.26180 | 1.27238 | 1.27780 | ||
| 38108 | 2008.11.19 17:37 | t/p | 13706 | 25.00 | 1.27780 | 1.27238 | 1.27780 | 40000.00 | 8287250.95 |
| 38109 | 2008.11.19 19:30 | sell | 13707 | 25.00 | 1.25710 | 0.00000 | 0.00000 | ||
| 38110 | 2008.11.19 19:30 | modify | 13707 | 25.00 | 1.25710 | 1.26010 | 1.22710 | ||
| 38111 | 2008.11.19 19:36 | s/l | 13707 | 25.00 | 1.26010 | 1.26010 | 1.22710 | -7500.00 | 8279750.95 |
| 38112 | 2008.11.19 23:00 | sell | 13708 | 25.00 | 1.26010 | 0.00000 | 0.00000 | ||
| 38113 | 2008.11.19 23:00 | sell | 13709 | 25.00 | 1.26010 | 0.00000 | 0.00000 | ||
| 38114 | 2008.11.19 23:00 | sell | 13710 | 25.00 | 1.26010 | 0.00000 | 0.00000 | ||
| 38115 | 2008.11.19 23:01 | sell | 13711 | 25.00 | 1.26030 | 0.00000 | 0.00000 | ||
| 38116 | 2008.11.19 23:01 | close | 13711 | 25.00 | 1.25977 | 0.00000 | 0.00000 | 1325.00 | 8281075.95 |
| 38117 | 2008.11.19 23:01 | sell | 13712 | 25.00 | 1.25957 | 0.00000 | 0.00000 | ||
| 38118 | 2008.11.19 23:02 | close | 13710 | 25.00 | 1.25923 | 0.00000 | 0.00000 | 2175.00 | 8283250.95 |
| 38119 | 2008.11.19 23:02 | close | 13709 | 25.00 | 1.25923 | 0.00000 | 0.00000 | 2175.00 | 8285425.95 |
| 38120 | 2008.11.19 23:02 | close | 13708 | 25.00 | 1.25923 | 0.00000 | 0.00000 | 2175.00 | 8287600.95 |
| 38121 | 2008.11.19 23:03 | close | 13712 | 25.00 | 1.25850 | 0.00000 | 0.00000 | 2675.00 | 8290275.95 |
| 38122 | 2008.11.19 23:04 | sell | 13713 | 25.00 | 1.25950 | 0.00000 | 0.00000 | ||
| 38123 | 2008.11.19 23:04 | sell | 13714 | 25.00 | 1.25950 | 0.00000 | 0.00000 | ||
| 38124 | 2008.11.19 23:07 | close | 13714 | 25.00 | 1.25892 | 0.00000 | 0.00000 | 1450.00 | 8291725.95 |
| 38125 | 2008.11.19 23:07 | close | 13713 | 25.00 | 1.25892 | 0.00000 | 0.00000 | 1450.00 | 8293175.95 |
| 38126 | 2008.11.19 23:45 | buy | 13715 | 25.00 | 1.25270 | 0.00000 | 0.00000 | ||
| 38127 | 2008.11.19 23:45 | modify | 13715 | 25.00 | 1.25270 | 1.24170 | 1.25480 | ||
| 38128 | 2008.11.20 00:00 | buy | 13716 | 25.00 | 1.25310 | 0.00000 | 0.00000 | ||
| 38129 | 2008.11.20 00:00 | modify | 13716 | 25.00 | 1.25310 | 1.24610 | 1.26910 | ||
| 38130 | 2008.11.20 05:00 | close | 13715 | 25.00 | 1.25200 | 1.24170 | 1.25480 | -1975.91 | 8291200.04 |
| 38131 | 2008.11.20 05:00 | sell | 13717 | 25.00 | 1.25200 | 0.00000 | 0.00000 | ||
| 38132 | 2008.11.20 05:00 | modify | 13717 | 25.00 | 1.25200 | 1.26300 | 1.24990 | ||
| 38133 | 2008.11.20 07:15 | t/p | 13717 | 25.00 | 1.24990 | 1.26300 | 1.24990 | 5250.00 | 8296450.04 |
| 38134 | 2008.11.20 10:32 | sell | 13718 | 25.00 | 1.25180 | 0.00000 | 0.00000 | ||
| 38135 | 2008.11.20 10:32 | modify | 13718 | 25.00 | 1.25180 | 1.26380 | 1.24920 | ||
| 38136 | 2008.11.20 11:02 | modify | 13718 | 25.00 | 1.25180 | 1.25170 | 1.24920 | ||
| 38137 | 2008.11.20 11:03 | close | 13718 | 25.00 | 1.24970 | 1.25170 | 1.24920 | 5250.00 | 8301700.04 |
| 38138 | 2008.11.20 20:50 | modify | 13716 | 25.00 | 1.25310 | 1.25310 | 1.26910 | ||
| 38139 | 2008.11.20 21:23 | s/l | 13716 | 25.00 | 1.25310 | 1.25310 | 1.26910 | 0.00 | 8301700.04 |
| 38140 | 2008.11.20 23:45 | buy | 13719 | 25.00 | 1.24990 | 0.00000 | 0.00000 | ||
| 38141 | 2008.11.20 23:45 | modify | 13719 | 25.00 | 1.24990 | 1.23890 | 1.25200 | ||
| 38142 | 2008.11.21 00:00 | buy | 13720 | 25.00 | 1.24740 | 0.00000 | 0.00000 | ||
| 38143 | 2008.11.21 00:00 | modify | 13720 | 25.00 | 1.24740 | 1.24040 | 1.26340 | ||
| 38144 | 2008.11.21 06:45 | close | 13719 | 25.00 | 1.24680 | 1.23890 | 1.25200 | -7825.30 | 8293874.73 |
| 38145 | 2008.11.21 06:45 | sell | 13721 | 25.00 | 1.24680 | 0.00000 | 0.00000 | ||
| 38146 | 2008.11.21 06:45 | modify | 13721 | 25.00 | 1.24680 | 1.25780 | 1.24470 | ||
| 38147 | 2008.11.21 06:45 | sell | 13722 | 25.00 | 1.24680 | 0.00000 | 0.00000 | ||
| 38148 | 2008.11.21 06:45 | modify | 13722 | 25.00 | 1.24680 | 1.25880 | 1.24420 | ||
| 38149 | 2008.11.21 09:18 | modify | 13720 | 25.00 | 1.24740 | 1.24830 | 1.26340 | ||
| 38150 | 2008.11.21 09:27 | modify | 13720 | 25.00 | 1.24740 | 1.24835 | 1.26340 | ||
| 38151 | 2008.11.21 10:54 | modify | 13720 | 25.00 | 1.24740 | 1.24860 | 1.26340 | ||
| 38152 | 2008.11.21 12:17 | modify | 13720 | 25.00 | 1.24740 | 1.24883 | 1.26340 | ||
| 38153 | 2008.11.21 12:30 | modify | 13720 | 25.00 | 1.24740 | 1.24931 | 1.26340 | ||
| 38154 | 2008.11.21 12:35 | modify | 13720 | 25.00 | 1.24740 | 1.25046 | 1.26340 | ||
| 38155 | 2008.11.21 12:41 | modify | 13720 | 25.00 | 1.24740 | 1.25138 | 1.26340 | ||
| 38156 | 2008.11.21 12:41 | s/l | 13721 | 25.00 | 1.25780 | 1.25780 | 1.24470 | -27500.00 | 8266374.73 |
| 38157 | 2008.11.21 12:46 | modify | 13720 | 25.00 | 1.24740 | 1.25160 | 1.26340 | ||
| 38158 | 2008.11.21 12:48 | s/l | 13722 | 25.00 | 1.25880 | 1.25880 | 1.24420 | -30000.00 | 8236374.73 |
| 38159 | 2008.11.21 12:51 | modify | 13720 | 25.00 | 1.24740 | 1.25260 | 1.26340 | ||
| 38160 | 2008.11.21 12:56 | modify | 13720 | 25.00 | 1.24740 | 1.25670 | 1.26340 | ||
| 38161 | 2008.11.21 13:01 | modify | 13720 | 25.00 | 1.24740 | 1.25730 | 1.26340 | ||
| 38162 | 2008.11.21 13:06 | modify | 13720 | 25.00 | 1.24740 | 1.25910 | 1.26340 | ||
| 38163 | 2008.11.21 13:33 | s/l | 13720 | 25.00 | 1.25910 | 1.25910 | 1.26340 | 29250.00 | 8265624.73 |
| 38164 | 2008.11.24 23:15 | sell | 13723 | 25.00 | 1.28990 | 0.00000 | 0.00000 | ||
| 38165 | 2008.11.24 23:15 | sell | 13724 | 25.00 | 1.28990 | 0.00000 | 0.00000 | ||
| 38166 | 2008.11.24 23:18 | close | 13724 | 25.00 | 1.28950 | 0.00000 | 0.00000 | 1000.00 | 8266624.73 |
| 38167 | 2008.11.24 23:18 | close | 13723 | 25.00 | 1.28950 | 0.00000 | 0.00000 | 1000.00 | 8267624.73 |
| 38168 | 2008.11.24 23:18 | sell | 13725 | 25.00 | 1.28930 | 0.00000 | 0.00000 | ||
| 38169 | 2008.11.24 23:20 | sell | 13726 | 25.00 | 1.28998 | 0.00000 | 0.00000 | ||
| 38170 | 2008.11.24 23:24 | sell | 13727 | 25.00 | 1.29025 | 0.00000 | 0.00000 | ||
| 38171 | 2008.11.24 23:28 | close | 13725 | 25.00 | 1.29260 | 0.00000 | 0.00000 | -8250.00 | 8259374.73 |
| 38172 | 2008.11.24 23:30 | sell | 13728 | 25.00 | 1.29220 | 0.00000 | 0.00000 | ||
| 38173 | 2008.11.24 23:30 | modify | 13728 | 25.00 | 1.29220 | 1.30320 | 1.29010 | ||
| 38174 | 2008.11.24 23:38 | sell | 13729 | 25.00 | 1.29119 | 0.00000 | 0.00000 | ||
| 38175 | 2008.11.24 23:43 | close | 13726 | 25.00 | 1.29300 | 0.00000 | 0.00000 | -7550.00 | 8251824.73 |
| 38176 | 2008.11.24 23:47 | close | 13729 | 25.00 | 1.29050 | 0.00000 | 0.00000 | 1725.00 | 8253549.73 |
| 38177 | 2008.11.24 23:51 | t/p | 13728 | 25.00 | 1.29010 | 1.30320 | 1.29010 | 5250.00 | 8258799.73 |
| 38178 | 2008.11.24 23:52 | close | 13727 | 25.00 | 1.28920 | 0.00000 | 0.00000 | 2625.00 | 8261424.73 |
| 38179 | 2008.11.25 03:15 | buy | 13730 | 25.00 | 1.28900 | 0.00000 | 0.00000 | ||
| 38180 | 2008.11.25 03:15 | modify | 13730 | 25.00 | 1.28900 | 1.27700 | 1.29160 | ||
| 38181 | 2008.11.25 03:27 | modify | 13730 | 25.00 | 1.28900 | 1.28910 | 1.29160 | ||
| 38182 | 2008.11.25 03:30 | close | 13730 | 25.00 | 1.29050 | 1.28910 | 1.29160 | 3750.00 | 8265174.73 |
| 38183 | 2008.11.25 03:45 | buy | 13731 | 25.00 | 1.28850 | 0.00000 | 0.00000 | ||
| 38184 | 2008.11.25 03:45 | modify | 13731 | 25.00 | 1.28850 | 1.27750 | 1.29060 | ||
| 38185 | 2008.11.25 03:49 | buy | 13732 | 25.00 | 1.28830 | 0.00000 | 0.00000 | ||
| 38186 | 2008.11.25 03:50 | modify | 13732 | 25.00 | 1.28830 | 1.27630 | 1.29090 | ||
| 38187 | 2008.11.25 09:18 | close | 13732 | 25.00 | 1.28715 | 1.27630 | 1.29090 | -2875.00 | 8262299.73 |
| 38188 | 2008.11.25 11:15 | close | 13731 | 25.00 | 1.28790 | 1.27750 | 1.29060 | -1500.00 | 8260799.73 |
| 38189 | 2008.11.25 13:30 | buy | 13733 | 25.00 | 1.28260 | 0.00000 | 0.00000 | ||
| 38190 | 2008.11.25 13:30 | modify | 13733 | 25.00 | 1.28260 | 1.27060 | 1.28520 | ||
| 38191 | 2008.11.25 13:37 | modify | 13733 | 25.00 | 1.28260 | 1.28270 | 1.28520 | ||
| 38192 | 2008.11.25 13:39 | close | 13733 | 25.00 | 1.28414 | 1.28270 | 1.28520 | 3850.00 | 8264649.73 |
| 38193 | 2008.11.25 16:40 | buy | 13734 | 25.00 | 1.29660 | 0.00000 | 0.00000 | ||
| 38194 | 2008.11.25 16:40 | modify | 13734 | 25.00 | 1.29660 | 1.29360 | 1.32660 | ||
| 38195 | 2008.11.25 19:08 | s/l | 13734 | 25.00 | 1.29360 | 1.29360 | 1.32660 | -7500.00 | 8257149.73 |
| 38196 | 2008.11.25 23:15 | sell | 13735 | 25.00 | 1.30520 | 0.00000 | 0.00000 | ||
| 38197 | 2008.11.25 23:15 | modify | 13735 | 25.00 | 1.30520 | 1.31620 | 1.30310 | ||
| 38198 | 2008.11.25 23:27 | sell | 13736 | 25.00 | 1.30505 | 0.00000 | 0.00000 | ||
| 38199 | 2008.11.25 23:27 | sell | 13737 | 25.00 | 1.30505 | 0.00000 | 0.00000 | ||
| 38200 | 2008.11.26 00:00 | sell | 13738 | 25.00 | 1.30660 | 0.00000 | 0.00000 | ||
| 38201 | 2008.11.26 00:00 | modify | 13738 | 25.00 | 1.30660 | 1.31360 | 1.29060 | ||
| 38202 | 2008.11.26 01:18 | close | 13737 | 25.00 | 1.30490 | 0.00000 | 0.00000 | 327.15 | 8257476.88 |
| 38203 | 2008.11.26 01:18 | close | 13736 | 25.00 | 1.30490 | 0.00000 | 0.00000 | 327.15 | 8257804.03 |
| 38204 | 2008.11.26 03:00 | buy | 13739 | 25.00 | 1.30330 | 0.00000 | 0.00000 | ||
| 38205 | 2008.11.26 03:00 | modify | 13739 | 25.00 | 1.30330 | 1.29130 | 1.30590 | ||
| 38206 | 2008.11.26 03:01 | t/p | 13735 | 25.00 | 1.30310 | 1.31620 | 1.30310 | 5202.15 | 8263006.18 |
| 38207 | 2008.11.26 03:18 | modify | 13738 | 25.00 | 1.30660 | 1.30660 | 1.29060 | ||
| 38208 | 2008.11.26 05:45 | buy | 13740 | 25.00 | 1.30080 | 0.00000 | 0.00000 | ||
| 38209 | 2008.11.26 05:45 | modify | 13740 | 25.00 | 1.30080 | 1.28980 | 1.30290 | ||
| 38210 | 2008.11.26 05:48 | modify | 13738 | 25.00 | 1.30660 | 1.30630 | 1.29060 | ||
| 38211 | 2008.11.26 05:53 | modify | 13738 | 25.00 | 1.30660 | 1.30560 | 1.29060 | ||
| 38212 | 2008.11.26 05:58 | modify | 13738 | 25.00 | 1.30660 | 1.30550 | 1.29060 | ||
| 38213 | 2008.11.26 06:03 | modify | 13738 | 25.00 | 1.30660 | 1.30530 | 1.29060 | ||
| 38214 | 2008.11.26 06:12 | modify | 13738 | 25.00 | 1.30660 | 1.30499 | 1.29060 | ||
| 38215 | 2008.11.26 06:17 | modify | 13738 | 25.00 | 1.30660 | 1.30355 | 1.29060 | ||
| 38216 | 2008.11.26 06:22 | modify | 13738 | 25.00 | 1.30660 | 1.30316 | 1.29060 | ||
| 38217 | 2008.11.26 06:27 | modify | 13738 | 25.00 | 1.30660 | 1.30260 | 1.29060 | ||
| 38218 | 2008.11.26 06:48 | modify | 13738 | 25.00 | 1.30660 | 1.30240 | 1.29060 | ||
| 38219 | 2008.11.26 06:57 | modify | 13738 | 25.00 | 1.30660 | 1.30230 | 1.29060 | ||
| 38220 | 2008.11.26 08:14 | modify | 13738 | 25.00 | 1.30660 | 1.30170 | 1.29060 | ||
| 38221 | 2008.11.26 08:20 | modify | 13738 | 25.00 | 1.30660 | 1.30169 | 1.29060 | ||
| 38222 | 2008.11.26 08:33 | modify | 13738 | 25.00 | 1.30660 | 1.30100 | 1.29060 | ||
| 38223 | 2008.11.26 10:00 | close | 13739 | 25.00 | 1.29870 | 1.29130 | 1.30590 | -11500.00 | 8251506.18 |
| 38224 | 2008.11.26 11:12 | modify | 13738 | 25.00 | 1.30660 | 1.29756 | 1.29060 | ||
| 38225 | 2008.11.26 11:17 | modify | 13738 | 25.00 | 1.30660 | 1.29726 | 1.29060 | ||
| 38226 | 2008.11.26 11:25 | s/l | 13738 | 25.00 | 1.29726 | 1.29726 | 1.29060 | 23350.00 | 8274856.18 |
| 38227 | 2008.11.26 12:00 | close | 13740 | 25.00 | 1.29990 | 1.28980 | 1.30290 | -2250.00 | 8272606.18 |
| 38228 | 2008.11.26 23:00 | sell | 13741 | 25.00 | 1.28980 | 0.00000 | 0.00000 | ||
| 38229 | 2008.11.26 23:00 | sell | 13742 | 25.00 | 1.28980 | 0.00000 | 0.00000 | ||
| 38230 | 2008.11.26 23:00 | sell | 13743 | 25.00 | 1.28980 | 0.00000 | 0.00000 | ||
| 38231 | 2008.11.26 23:00 | sell | 13744 | 25.00 | 1.28980 | 0.00000 | 0.00000 | ||
| 38232 | 2008.11.26 23:15 | sell | 13745 | 25.00 | 1.29160 | 0.00000 | 0.00000 | ||
| 38233 | 2008.11.26 23:15 | modify | 13745 | 25.00 | 1.29160 | 1.30260 | 1.28950 | ||
| 38234 | 2008.11.26 23:47 | close | 13744 | 25.00 | 1.28979 | 0.00000 | 0.00000 | 25.00 | 8272631.18 |
| 38235 | 2008.11.26 23:47 | close | 13743 | 25.00 | 1.28979 | 0.00000 | 0.00000 | 25.00 | 8272656.18 |
| 38236 | 2008.11.26 23:47 | close | 13742 | 25.00 | 1.28979 | 0.00000 | 0.00000 | 25.00 | 8272681.18 |
| 38237 | 2008.11.26 23:47 | close | 13741 | 25.00 | 1.28979 | 0.00000 | 0.00000 | 25.00 | 8272706.18 |
| 38238 | 2008.11.26 23:48 | t/p | 13745 | 25.00 | 1.28950 | 1.30260 | 1.28950 | 5250.00 | 8277956.18 |
| 38239 | 2008.11.27 23:00 | sell | 13746 | 25.00 | 1.29010 | 0.00000 | 0.00000 | ||
| 38240 | 2008.11.27 23:00 | sell | 13747 | 25.00 | 1.29037 | 0.00000 | 0.00000 | ||
| 38241 | 2008.11.27 23:00 | sell | 13748 | 25.00 | 1.29037 | 0.00000 | 0.00000 | ||
| 38242 | 2008.11.27 23:01 | sell | 13749 | 25.00 | 1.29054 | 0.00000 | 0.00000 | ||
| 38243 | 2008.11.27 23:37 | close | 13749 | 25.00 | 1.28996 | 0.00000 | 0.00000 | 1450.00 | 8279406.18 |
| 38244 | 2008.11.27 23:37 | close | 13748 | 25.00 | 1.28996 | 0.00000 | 0.00000 | 1025.00 | 8280431.18 |
| 38245 | 2008.11.27 23:37 | close | 13747 | 25.00 | 1.28996 | 0.00000 | 0.00000 | 1025.00 | 8281456.18 |
| 38246 | 2008.11.27 23:38 | close | 13746 | 25.00 | 1.28960 | 0.00000 | 0.00000 | 1250.00 | 8282706.18 |
| 38247 | 2008.11.27 23:40 | sell | 13750 | 25.00 | 1.28991 | 0.00000 | 0.00000 | ||
| 38248 | 2008.11.28 00:14 | close | 13750 | 25.00 | 1.28940 | 0.00000 | 0.00000 | 1227.15 | 8283933.33 |
| 38249 | 2008.11.28 15:35 | sell | 13751 | 25.00 | 1.27270 | 0.00000 | 0.00000 | ||
| 38250 | 2008.11.28 15:35 | modify | 13751 | 25.00 | 1.27270 | 1.27570 | 1.24270 | ||
| 38251 | 2008.11.28 16:38 | s/l | 13751 | 25.00 | 1.27570 | 1.27570 | 1.24270 | -7500.00 | 8276433.33 |
| 38252 | 2008.11.28 16:45 | buy | 13752 | 25.00 | 1.27720 | 0.00000 | 0.00000 | ||
| 38253 | 2008.11.28 16:45 | modify | 13752 | 25.00 | 1.27720 | 1.27420 | 1.30720 | ||
| 38254 | 2008.11.28 17:12 | s/l | 13752 | 25.00 | 1.27420 | 1.27420 | 1.30720 | -7500.00 | 8268933.33 |
| 38255 | 2008.11.28 23:45 | sell | 13753 | 25.00 | 1.27080 | 0.00000 | 0.00000 | ||
| 38256 | 2008.11.28 23:45 | modify | 13753 | 25.00 | 1.27080 | 1.28180 | 1.26870 | ||
| 38257 | 2008.12.01 02:47 | t/p | 13753 | 25.00 | 1.26870 | 1.28180 | 1.26870 | 5202.15 | 8274135.48 |
| 38258 | 2008.12.01 06:15 | sell | 13754 | 25.00 | 1.26720 | 0.00000 | 0.00000 | ||
| 38259 | 2008.12.01 06:15 | modify | 13754 | 25.00 | 1.26720 | 1.27920 | 1.26460 | ||
| 38260 | 2008.12.01 06:37 | modify | 13754 | 25.00 | 1.26720 | 1.26710 | 1.26460 | ||
| 38261 | 2008.12.01 07:08 | s/l | 13754 | 25.00 | 1.26710 | 1.26710 | 1.26460 | 250.00 | 8274385.48 |
| 38262 | 2008.12.01 07:45 | sell | 13755 | 25.00 | 1.26850 | 0.00000 | 0.00000 | ||
| 38263 | 2008.12.01 07:45 | modify | 13755 | 25.00 | 1.26850 | 1.27950 | 1.26640 | ||
| 38264 | 2008.12.01 07:46 | sell | 13756 | 25.00 | 1.26860 | 0.00000 | 0.00000 | ||
| 38265 | 2008.12.01 07:46 | modify | 13756 | 25.00 | 1.26860 | 1.28060 | 1.26600 | ||
| 38266 | 2008.12.01 08:32 | modify | 13756 | 25.00 | 1.26860 | 1.26850 | 1.26600 | ||
| 38267 | 2008.12.01 08:38 | s/l | 13756 | 25.00 | 1.26850 | 1.26850 | 1.26600 | 250.00 | 8274635.48 |
| 38268 | 2008.12.01 10:02 | t/p | 13755 | 25.00 | 1.26640 | 1.27950 | 1.26640 | 5250.00 | 8279885.48 |
| 38269 | 2008.12.01 10:45 | sell | 13757 | 25.00 | 1.26980 | 0.00000 | 0.00000 | ||
| 38270 | 2008.12.01 10:45 | modify | 13757 | 25.00 | 1.26980 | 1.28080 | 1.26770 | ||
| 38271 | 2008.12.01 11:09 | t/p | 13757 | 25.00 | 1.26770 | 1.28080 | 1.26770 | 5250.00 | 8285135.48 |
| 38272 | 2008.12.01 21:15 | sell | 13758 | 25.00 | 1.26500 | 0.00000 | 0.00000 | ||
| 38273 | 2008.12.01 21:15 | modify | 13758 | 25.00 | 1.26500 | 1.27600 | 1.26290 | ||
| 38274 | 2008.12.01 22:37 | t/p | 13758 | 25.00 | 1.26290 | 1.27600 | 1.26290 | 5250.00 | 8290385.48 |
| 38275 | 2008.12.01 23:01 | sell | 13759 | 25.00 | 1.26644 | 0.00000 | 0.00000 | ||
| 38276 | 2008.12.01 23:03 | close | 13759 | 25.00 | 1.26530 | 0.00000 | 0.00000 | 2850.00 | 8293235.48 |
| 38277 | 2008.12.01 23:05 | sell | 13760 | 25.00 | 1.26623 | 0.00000 | 0.00000 | ||
| 38278 | 2008.12.01 23:09 | close | 13760 | 25.00 | 1.26570 | 0.00000 | 0.00000 | 1325.00 | 8294560.48 |
| 38279 | 2008.12.01 23:10 | sell | 13761 | 25.00 | 1.26575 | 0.00000 | 0.00000 | ||
| 38280 | 2008.12.01 23:18 | close | 13761 | 25.00 | 1.26510 | 0.00000 | 0.00000 | 1625.00 | 8296185.48 |
| 38281 | 2008.12.02 00:00 | buy | 13762 | 25.00 | 1.25980 | 0.00000 | 0.00000 | ||
| 38282 | 2008.12.02 00:00 | modify | 13762 | 25.00 | 1.25980 | 1.25280 | 1.27580 | ||
| 38283 | 2008.12.02 05:00 | sell | 13763 | 25.00 | 1.26370 | 0.00000 | 0.00000 | ||
| 38284 | 2008.12.02 05:00 | modify | 13763 | 25.00 | 1.26370 | 1.27570 | 1.26110 | ||
| 38285 | 2008.12.02 05:30 | sell | 13764 | 25.00 | 1.26390 | 0.00000 | 0.00000 | ||
| 38286 | 2008.12.02 05:30 | modify | 13764 | 25.00 | 1.26390 | 1.27490 | 1.26180 | ||
| 38287 | 2008.12.02 05:54 | modify | 13763 | 25.00 | 1.26370 | 1.26360 | 1.26110 | ||
| 38288 | 2008.12.02 06:09 | s/l | 13763 | 25.00 | 1.26360 | 1.26360 | 1.26110 | 250.00 | 8296435.48 |
| 38289 | 2008.12.02 07:01 | t/p | 13764 | 25.00 | 1.26180 | 1.27490 | 1.26180 | 5250.00 | 8301685.48 |
| 38290 | 2008.12.02 08:00 | sell | 13765 | 25.00 | 1.26510 | 0.00000 | 0.00000 | ||
| 38291 | 2008.12.02 08:00 | modify | 13765 | 25.00 | 1.26510 | 1.27710 | 1.26250 | ||
| 38292 | 2008.12.02 08:18 | modify | 13765 | 25.00 | 1.26510 | 1.26500 | 1.26250 | ||
| 38293 | 2008.12.02 08:25 | close | 13765 | 25.00 | 1.26350 | 1.26500 | 1.26250 | 4000.00 | 8305685.48 |
| 38294 | 2008.12.02 13:21 | modify | 13762 | 25.00 | 1.25980 | 1.26001 | 1.27580 | ||
| 38295 | 2008.12.02 13:26 | modify | 13762 | 25.00 | 1.25980 | 1.26060 | 1.27580 | ||
| 38296 | 2008.12.02 13:31 | modify | 13762 | 25.00 | 1.25980 | 1.26077 | 1.27580 | ||
| 38297 | 2008.12.02 15:28 | modify | 13762 | 25.00 | 1.25980 | 1.26100 | 1.27580 | ||
| 38298 | 2008.12.02 15:51 | modify | 13762 | 25.00 | 1.25980 | 1.26105 | 1.27580 | ||
| 38299 | 2008.12.02 15:56 | modify | 13762 | 25.00 | 1.25980 | 1.26410 | 1.27580 | ||
| 38300 | 2008.12.02 16:01 | modify | 13762 | 25.00 | 1.25980 | 1.26450 | 1.27580 | ||
| 38301 | 2008.12.02 16:09 | modify | 13762 | 25.00 | 1.25980 | 1.26520 | 1.27580 | ||
| 38302 | 2008.12.02 16:27 | modify | 13762 | 25.00 | 1.25980 | 1.26880 | 1.27580 | ||
| 38303 | 2008.12.02 16:35 | modify | 13762 | 25.00 | 1.25980 | 1.26926 | 1.27580 | ||
| 38304 | 2008.12.02 16:40 | modify | 13762 | 25.00 | 1.25980 | 1.27015 | 1.27580 | ||
| 38305 | 2008.12.02 16:56 | s/l | 13762 | 25.00 | 1.27015 | 1.27015 | 1.27580 | 25875.00 | 8331560.48 |
| 38306 | 2008.12.02 23:30 | sell | 13766 | 25.00 | 1.27100 | 0.00000 | 0.00000 | ||
| 38307 | 2008.12.02 23:30 | sell | 13767 | 25.00 | 1.27100 | 0.00000 | 0.00000 | ||
| 38308 | 2008.12.02 23:32 | close | 13767 | 25.00 | 1.27060 | 0.00000 | 0.00000 | 1000.00 | 8332560.48 |
| 38309 | 2008.12.02 23:32 | close | 13766 | 25.00 | 1.27060 | 0.00000 | 0.00000 | 1000.00 | 8333560.48 |
| 38310 | 2008.12.02 23:36 | sell | 13768 | 25.00 | 1.27120 | 0.00000 | 0.00000 | ||
| 38311 | 2008.12.02 23:36 | sell | 13769 | 25.00 | 1.27120 | 0.00000 | 0.00000 | ||
| 38312 | 2008.12.02 23:38 | sell | 13770 | 25.00 | 1.27130 | 0.00000 | 0.00000 | ||
| 38313 | 2008.12.02 23:42 | sell | 13771 | 25.00 | 1.27135 | 0.00000 | 0.00000 | ||
| 38314 | 2008.12.02 23:43 | close | 13771 | 25.00 | 1.27060 | 0.00000 | 0.00000 | 1875.00 | 8335435.48 |
| 38315 | 2008.12.02 23:43 | close | 13770 | 25.00 | 1.27060 | 0.00000 | 0.00000 | 1750.00 | 8337185.48 |
| 38316 | 2008.12.02 23:43 | close | 13769 | 25.00 | 1.27060 | 0.00000 | 0.00000 | 1500.00 | 8338685.48 |
| 38317 | 2008.12.02 23:43 | close | 13768 | 25.00 | 1.27060 | 0.00000 | 0.00000 | 1500.00 | 8340185.48 |
| 38318 | 2008.12.02 23:44 | sell | 13772 | 25.00 | 1.27087 | 0.00000 | 0.00000 | ||
| 38319 | 2008.12.02 23:46 | sell | 13773 | 25.00 | 1.27130 | 0.00000 | 0.00000 | ||
| 38320 | 2008.12.02 23:48 | close | 13773 | 25.00 | 1.27061 | 0.00000 | 0.00000 | 1725.00 | 8341910.48 |
| 38321 | 2008.12.02 23:49 | close | 13772 | 25.00 | 1.27010 | 0.00000 | 0.00000 | 1925.00 | 8343835.48 |
| 38322 | 2008.12.03 23:20 | sell | 13774 | 25.00 | 1.26700 | 0.00000 | 0.00000 | ||
| 38323 | 2008.12.03 23:25 | close | 13774 | 25.00 | 1.26634 | 0.00000 | 0.00000 | 1650.00 | 8345485.48 |
| 38324 | 2008.12.03 23:27 | sell | 13775 | 25.00 | 1.26709 | 0.00000 | 0.00000 | ||
| 38325 | 2008.12.03 23:43 | sell | 13776 | 25.00 | 1.26790 | 0.00000 | 0.00000 | ||
| 38326 | 2008.12.03 23:43 | sell | 13777 | 25.00 | 1.26790 | 0.00000 | 0.00000 | ||
| 38327 | 2008.12.03 23:46 | sell | 13778 | 25.00 | 1.26814 | 0.00000 | 0.00000 | ||
| 38328 | 2008.12.03 23:57 | close | 13775 | 25.00 | 1.27029 | 0.00000 | 0.00000 | -8000.00 | 8337485.48 |
| 38329 | 2008.12.03 23:58 | close | 13777 | 25.00 | 1.27100 | 0.00000 | 0.00000 | -7750.00 | 8329735.48 |
| 38330 | 2008.12.03 23:58 | close | 13776 | 25.00 | 1.27100 | 0.00000 | 0.00000 | -7750.00 | 8321985.48 |
| 38331 | 2008.12.04 00:00 | close | 13778 | 25.00 | 1.27120 | 0.00000 | 0.00000 | -7793.55 | 8314191.92 |
| 38332 | 2008.12.04 19:30 | buy | 13779 | 25.00 | 1.28180 | 0.00000 | 0.00000 | ||
| 38333 | 2008.12.04 19:30 | modify | 13779 | 25.00 | 1.28180 | 1.27880 | 1.31180 | ||
| 38334 | 2008.12.04 20:51 | s/l | 13779 | 25.00 | 1.27880 | 1.27880 | 1.31180 | -7500.00 | 8306691.92 |
| 38335 | 2008.12.04 23:15 | buy | 13780 | 25.00 | 1.27680 | 0.00000 | 0.00000 | ||
| 38336 | 2008.12.04 23:15 | buy | 13781 | 25.00 | 1.27680 | 0.00000 | 0.00000 | ||
| 38337 | 2008.12.04 23:15 | modify | 13780 | 25.00 | 1.27680 | 1.26480 | 1.27940 | ||
| 38338 | 2008.12.04 23:18 | close | 13781 | 25.00 | 1.27760 | 0.00000 | 0.00000 | 2000.00 | 8308691.92 |
| 38339 | 2008.12.04 23:22 | modify | 13780 | 25.00 | 1.27680 | 1.27690 | 1.27940 | ||
| 38340 | 2008.12.04 23:25 | close | 13780 | 25.00 | 1.27912 | 1.27690 | 1.27940 | 5800.00 | 8314491.92 |
| 38341 | 2008.12.05 01:31 | buy | 13782 | 25.00 | 1.27560 | 0.00000 | 0.00000 | ||
| 38342 | 2008.12.05 01:31 | modify | 13782 | 25.00 | 1.27560 | 1.26360 | 1.27820 | ||
| 38343 | 2008.12.05 01:33 | modify | 13782 | 25.00 | 1.27560 | 1.27570 | 1.27820 | ||
| 38344 | 2008.12.05 01:48 | close | 13782 | 25.00 | 1.27715 | 1.27570 | 1.27820 | 3875.00 | 8318366.92 |
| 38345 | 2008.12.05 04:00 | buy | 13783 | 25.00 | 1.27400 | 0.00000 | 0.00000 | ||
| 38346 | 2008.12.05 04:00 | modify | 13783 | 25.00 | 1.27400 | 1.26300 | 1.27610 | ||
| 38347 | 2008.12.05 05:15 | t/p | 13783 | 25.00 | 1.27610 | 1.26300 | 1.27610 | 5250.00 | 8323616.92 |
| 38348 | 2008.12.05 23:45 | sell | 13784 | 25.00 | 1.27210 | 0.00000 | 0.00000 | ||
| 38349 | 2008.12.05 23:45 | modify | 13784 | 25.00 | 1.27210 | 1.28310 | 1.27000 | ||
| 38350 | 2008.12.08 10:11 | s/l | 13784 | 25.00 | 1.28310 | 1.28310 | 1.27000 | -27547.85 | 8296069.07 |
| 38351 | 2008.12.08 13:45 | buy | 13785 | 25.00 | 1.28670 | 0.00000 | 0.00000 | ||
| 38352 | 2008.12.08 13:45 | modify | 13785 | 25.00 | 1.28670 | 1.27470 | 1.28930 | ||
| 38353 | 2008.12.08 13:47 | modify | 13785 | 25.00 | 1.28670 | 1.28680 | 1.28930 | ||
| 38354 | 2008.12.08 13:53 | s/l | 13785 | 25.00 | 1.28680 | 1.28680 | 1.28930 | 250.00 | 8296319.07 |
| 38355 | 2008.12.08 15:04 | buy | 13786 | 25.00 | 1.28670 | 0.00000 | 0.00000 | ||
| 38356 | 2008.12.08 15:05 | modify | 13786 | 25.00 | 1.28670 | 1.27470 | 1.28930 | ||
| 38357 | 2008.12.08 15:30 | buy | 13787 | 25.00 | 1.28540 | 0.00000 | 0.00000 | ||
| 38358 | 2008.12.08 15:30 | modify | 13787 | 25.00 | 1.28540 | 1.27440 | 1.28750 | ||
| 38359 | 2008.12.08 16:27 | t/p | 13787 | 25.00 | 1.28750 | 1.27440 | 1.28750 | 5250.00 | 8301569.07 |
| 38360 | 2008.12.08 16:28 | modify | 13786 | 25.00 | 1.28670 | 1.28680 | 1.28930 | ||
| 38361 | 2008.12.08 16:30 | close | 13786 | 25.00 | 1.28750 | 1.28680 | 1.28930 | 2000.00 | 8303569.07 |
| 38362 | 2008.12.08 23:01 | sell | 13788 | 25.00 | 1.29500 | 0.00000 | 0.00000 | ||
| 38363 | 2008.12.08 23:01 | sell | 13789 | 25.00 | 1.29500 | 0.00000 | 0.00000 | ||
| 38364 | 2008.12.08 23:01 | sell | 13790 | 25.00 | 1.29500 | 0.00000 | 0.00000 | ||
| 38365 | 2008.12.08 23:01 | sell | 13791 | 25.00 | 1.29500 | 0.00000 | 0.00000 | ||
| 38366 | 2008.12.08 23:14 | close | 13791 | 25.00 | 1.29420 | 0.00000 | 0.00000 | 2000.00 | 8305569.07 |
| 38367 | 2008.12.08 23:14 | close | 13790 | 25.00 | 1.29420 | 0.00000 | 0.00000 | 2000.00 | 8307569.07 |
| 38368 | 2008.12.08 23:14 | close | 13789 | 25.00 | 1.29420 | 0.00000 | 0.00000 | 2000.00 | 8309569.07 |
| 38369 | 2008.12.08 23:14 | close | 13788 | 25.00 | 1.29420 | 0.00000 | 0.00000 | 2000.00 | 8311569.07 |
| 38370 | 2008.12.08 23:18 | sell | 13792 | 25.00 | 1.29404 | 0.00000 | 0.00000 | ||
| 38371 | 2008.12.08 23:24 | close | 13792 | 25.00 | 1.29360 | 0.00000 | 0.00000 | 1100.00 | 8312669.07 |
| 38372 | 2008.12.08 23:25 | sell | 13793 | 25.00 | 1.29371 | 0.00000 | 0.00000 | ||
| 38373 | 2008.12.08 23:45 | close | 13793 | 25.00 | 1.29311 | 0.00000 | 0.00000 | 1500.00 | 8314169.07 |
| 38374 | 2008.12.09 02:45 | buy | 13794 | 25.00 | 1.29220 | 0.00000 | 0.00000 | ||
| 38375 | 2008.12.09 02:45 | modify | 13794 | 25.00 | 1.29220 | 1.28120 | 1.29430 | ||
| 38376 | 2008.12.09 03:00 | buy | 13795 | 25.00 | 1.29130 | 0.00000 | 0.00000 | ||
| 38377 | 2008.12.09 03:00 | modify | 13795 | 25.00 | 1.29130 | 1.27930 | 1.29390 | ||
| 38378 | 2008.12.09 03:12 | modify | 13795 | 25.00 | 1.29130 | 1.29140 | 1.29390 | ||
| 38379 | 2008.12.09 03:34 | close | 13795 | 25.00 | 1.29292 | 1.29140 | 1.29390 | 4050.00 | 8318219.07 |
| 38380 | 2008.12.09 04:15 | buy | 13796 | 25.00 | 1.29080 | 0.00000 | 0.00000 | ||
| 38381 | 2008.12.09 04:15 | modify | 13796 | 25.00 | 1.29080 | 1.27880 | 1.29340 | ||
| 38382 | 2008.12.09 09:00 | close | 13796 | 25.00 | 1.28890 | 1.27880 | 1.29340 | -4750.00 | 8313469.07 |
| 38383 | 2008.12.09 12:45 | close | 13794 | 25.00 | 1.28870 | 1.28120 | 1.29430 | -8750.00 | 8304719.07 |
| 38384 | 2008.12.09 23:00 | sell | 13797 | 25.00 | 1.29192 | 0.00000 | 0.00000 | ||
| 38385 | 2008.12.09 23:08 | close | 13797 | 25.00 | 1.29080 | 0.00000 | 0.00000 | 2800.00 | 8307519.07 |
| 38386 | 2008.12.09 23:34 | sell | 13798 | 25.00 | 1.29215 | 0.00000 | 0.00000 | ||
| 38387 | 2008.12.09 23:38 | close | 13798 | 25.00 | 1.29170 | 0.00000 | 0.00000 | 1125.00 | 8308644.07 |
| 38388 | 2008.12.09 23:47 | sell | 13799 | 25.00 | 1.29272 | 0.00000 | 0.00000 | ||
| 38389 | 2008.12.09 23:47 | sell | 13800 | 25.00 | 1.29272 | 0.00000 | 0.00000 | ||
| 38390 | 2008.12.09 23:47 | sell | 13801 | 25.00 | 1.29272 | 0.00000 | 0.00000 | ||
| 38391 | 2008.12.10 00:07 | close | 13801 | 25.00 | 1.29219 | 0.00000 | 0.00000 | 1277.15 | 8309921.22 |
| 38392 | 2008.12.10 00:07 | close | 13800 | 25.00 | 1.29219 | 0.00000 | 0.00000 | 1277.15 | 8311198.37 |
| 38393 | 2008.12.10 00:07 | close | 13799 | 25.00 | 1.29219 | 0.00000 | 0.00000 | 1277.15 | 8312475.51 |
| 38394 | 2008.12.11 00:00 | sell | 13802 | 25.00 | 1.30250 | 0.00000 | 0.00000 | ||
| 38395 | 2008.12.11 00:00 | modify | 13802 | 25.00 | 1.30250 | 1.30950 | 1.28650 | ||
| 38396 | 2008.12.11 08:32 | s/l | 13802 | 25.00 | 1.30950 | 1.30950 | 1.28650 | -17500.00 | 8294975.51 |
| 38397 | 2008.12.11 12:00 | buy | 13803 | 25.00 | 1.30920 | 0.00000 | 0.00000 | ||
| 38398 | 2008.12.11 12:00 | modify | 13803 | 25.00 | 1.30920 | 1.29720 | 1.31180 | ||
| 38399 | 2008.12.11 12:18 | modify | 13803 | 25.00 | 1.30920 | 1.30930 | 1.31180 | ||
| 38400 | 2008.12.11 12:24 | close | 13803 | 25.00 | 1.31139 | 1.30930 | 1.31180 | 5475.00 | 8300450.51 |
| 38401 | 2008.12.11 20:50 | buy | 13804 | 25.00 | 1.33680 | 0.00000 | 0.00000 | ||
| 38402 | 2008.12.11 20:50 | modify | 13804 | 25.00 | 1.33680 | 1.33380 | 1.36680 | ||
| 38403 | 2008.12.11 21:57 | s/l | 13804 | 25.00 | 1.33380 | 1.33380 | 1.36680 | -7500.00 | 8292950.51 |
| 38404 | 2008.12.12 03:16 | buy | 13805 | 25.00 | 1.33161 | 0.00000 | 0.00000 | ||
| 38405 | 2008.12.12 03:17 | modify | 13805 | 25.00 | 1.33161 | 1.31961 | 1.33421 | ||
| 38406 | 2008.12.12 03:55 | modify | 13805 | 25.00 | 1.33161 | 1.33171 | 1.33421 | ||
| 38407 | 2008.12.12 03:58 | s/l | 13805 | 25.00 | 1.33171 | 1.33171 | 1.33421 | 250.00 | 8293200.51 |
| 38408 | 2008.12.12 07:30 | buy | 13806 | 25.00 | 1.33030 | 0.00000 | 0.00000 | ||
| 38409 | 2008.12.12 07:30 | modify | 13806 | 25.00 | 1.33030 | 1.31930 | 1.33240 | ||
| 38410 | 2008.12.12 07:31 | t/p | 13806 | 25.00 | 1.33240 | 1.31930 | 1.33240 | 5250.00 | 8298450.51 |
| 38411 | 2008.12.12 07:37 | buy | 13807 | 25.00 | 1.33050 | 0.00000 | 0.00000 | ||
| 38412 | 2008.12.12 07:37 | modify | 13807 | 25.00 | 1.33050 | 1.31950 | 1.33260 | ||
| 38413 | 2008.12.12 07:40 | t/p | 13807 | 25.00 | 1.33260 | 1.31950 | 1.33260 | 5250.00 | 8303700.51 |
| 38414 | 2008.12.12 09:00 | buy | 13808 | 25.00 | 1.33020 | 0.00000 | 0.00000 | ||
| 38415 | 2008.12.12 09:00 | modify | 13808 | 25.00 | 1.33020 | 1.31920 | 1.33230 | ||
| 38416 | 2008.12.12 09:00 | buy | 13809 | 25.00 | 1.33020 | 0.00000 | 0.00000 | ||
| 38417 | 2008.12.12 09:00 | modify | 13809 | 25.00 | 1.33020 | 1.31820 | 1.33280 | ||
| 38418 | 2008.12.12 12:21 | modify | 13809 | 25.00 | 1.33020 | 1.33030 | 1.33280 | ||
| 38419 | 2008.12.12 12:27 | close | 13809 | 25.00 | 1.33208 | 1.33030 | 1.33280 | 4700.00 | 8308400.51 |
| 38420 | 2008.12.12 12:28 | t/p | 13808 | 25.00 | 1.33230 | 1.31920 | 1.33230 | 5250.00 | 8313650.51 |
| 38421 | 2008.12.12 23:30 | sell | 13810 | 25.00 | 1.33810 | 0.00000 | 0.00000 | ||
| 38422 | 2008.12.12 23:30 | modify | 13810 | 25.00 | 1.33810 | 1.34910 | 1.33600 | ||
| 38423 | 2008.12.15 07:32 | s/l | 13810 | 25.00 | 1.34910 | 1.34910 | 1.33600 | -27547.85 | 8286102.66 |
| 38424 | 2008.12.15 11:00 | buy | 13811 | 25.00 | 1.34420 | 0.00000 | 0.00000 | ||
| 38425 | 2008.12.15 11:00 | modify | 13811 | 25.00 | 1.34420 | 1.33320 | 1.34630 | ||
| 38426 | 2008.12.15 11:00 | buy | 13812 | 25.00 | 1.34389 | 0.00000 | 0.00000 | ||
| 38427 | 2008.12.15 11:00 | modify | 13812 | 25.00 | 1.34389 | 1.33189 | 1.34649 | ||
| 38428 | 2008.12.15 11:02 | modify | 13812 | 25.00 | 1.34389 | 1.34399 | 1.34649 | ||
| 38429 | 2008.12.15 11:04 | close | 13812 | 25.00 | 1.34541 | 1.34399 | 1.34649 | 3800.00 | 8289902.66 |
| 38430 | 2008.12.15 11:07 | t/p | 13811 | 25.00 | 1.34630 | 1.33320 | 1.34630 | 5250.00 | 8295152.66 |
| 38431 | 2008.12.15 11:13 | buy | 13813 | 25.00 | 1.34440 | 0.00000 | 0.00000 | ||
| 38432 | 2008.12.15 11:13 | modify | 13813 | 25.00 | 1.34440 | 1.33340 | 1.34650 | ||
| 38433 | 2008.12.15 11:15 | buy | 13814 | 25.00 | 1.34460 | 0.00000 | 0.00000 | ||
| 38434 | 2008.12.15 11:15 | modify | 13814 | 25.00 | 1.34460 | 1.33260 | 1.34720 | ||
| 38435 | 2008.12.15 11:38 | modify | 13814 | 25.00 | 1.34460 | 1.34470 | 1.34720 | ||
| 38436 | 2008.12.15 11:40 | t/p | 13813 | 25.00 | 1.34650 | 1.33340 | 1.34650 | 5250.00 | 8300402.66 |
| 38437 | 2008.12.15 11:42 | close | 13814 | 25.00 | 1.34692 | 1.34470 | 1.34720 | 5800.00 | 8306202.66 |
| 38438 | 2008.12.15 23:11 | buy | 13815 | 25.00 | 1.36600 | 0.00000 | 0.00000 | ||
| 38439 | 2008.12.15 23:24 | close | 13815 | 25.00 | 1.36640 | 0.00000 | 0.00000 | 1000.00 | 8307202.66 |
| 38440 | 2008.12.15 23:40 | sell | 13816 | 25.00 | 1.36854 | 0.00000 | 0.00000 | ||
| 38441 | 2008.12.15 23:40 | sell | 13817 | 25.00 | 1.36854 | 0.00000 | 0.00000 | ||
| 38442 | 2008.12.15 23:40 | sell | 13818 | 25.00 | 1.36854 | 0.00000 | 0.00000 | ||
| 38443 | 2008.12.15 23:45 | sell | 13819 | 25.00 | 1.36940 | 0.00000 | 0.00000 | ||
| 38444 | 2008.12.15 23:48 | close | 13819 | 25.00 | 1.36900 | 0.00000 | 0.00000 | 1000.00 | 8308202.66 |
| 38445 | 2008.12.15 23:48 | sell | 13820 | 25.00 | 1.36880 | 0.00000 | 0.00000 | ||
| 38446 | 2008.12.16 00:21 | close | 13818 | 25.00 | 1.37154 | 0.00000 | 0.00000 | -7547.85 | 8300654.81 |
| 38447 | 2008.12.16 00:21 | close | 13817 | 25.00 | 1.37154 | 0.00000 | 0.00000 | -7547.85 | 8293106.96 |
| 38448 | 2008.12.16 00:21 | close | 13816 | 25.00 | 1.37154 | 0.00000 | 0.00000 | -7547.85 | 8285559.11 |
| 38449 | 2008.12.16 00:22 | close | 13820 | 25.00 | 1.37192 | 0.00000 | 0.00000 | -7847.85 | 8277711.26 |
| 38450 | 2008.12.16 09:30 | buy | 13821 | 25.00 | 1.37070 | 0.00000 | 0.00000 | ||
| 38451 | 2008.12.16 09:30 | modify | 13821 | 25.00 | 1.37070 | 1.35870 | 1.37330 | ||
| 38452 | 2008.12.16 09:35 | modify | 13821 | 25.00 | 1.37070 | 1.37080 | 1.37330 | ||
| 38453 | 2008.12.16 09:38 | close | 13821 | 25.00 | 1.37224 | 1.37080 | 1.37330 | 3850.00 | 8281561.26 |
| 38454 | 2008.12.16 10:30 | buy | 13822 | 25.00 | 1.36910 | 0.00000 | 0.00000 | ||
| 38455 | 2008.12.16 10:30 | modify | 13822 | 25.00 | 1.36910 | 1.35810 | 1.37120 | ||
| 38456 | 2008.12.16 10:30 | buy | 13823 | 25.00 | 1.36910 | 0.00000 | 0.00000 | ||
| 38457 | 2008.12.16 10:30 | modify | 13823 | 25.00 | 1.36910 | 1.35710 | 1.37170 | ||
| 38458 | 2008.12.16 10:52 | modify | 13823 | 25.00 | 1.36910 | 1.36920 | 1.37170 | ||
| 38459 | 2008.12.16 10:58 | t/p | 13822 | 25.00 | 1.37120 | 1.35810 | 1.37120 | 5250.00 | 8286811.26 |
| 38460 | 2008.12.16 11:00 | close | 13823 | 25.00 | 1.37060 | 1.36920 | 1.37170 | 3750.00 | 8290561.26 |
| 38461 | 2008.12.16 11:45 | buy | 13824 | 25.00 | 1.36695 | 0.00000 | 0.00000 | ||
| 38462 | 2008.12.16 11:46 | modify | 13824 | 25.00 | 1.36695 | 1.35495 | 1.36955 | ||
| 38463 | 2008.12.16 12:00 | buy | 13825 | 25.00 | 1.36600 | 0.00000 | 0.00000 | ||
| 38464 | 2008.12.16 12:00 | modify | 13825 | 25.00 | 1.36600 | 1.35500 | 1.36810 | ||
| 38465 | 2008.12.16 12:30 | modify | 13824 | 25.00 | 1.36695 | 1.36705 | 1.36955 | ||
| 38466 | 2008.12.16 12:31 | t/p | 13825 | 25.00 | 1.36810 | 1.35500 | 1.36810 | 5250.00 | 8295811.26 |
| 38467 | 2008.12.16 12:34 | close | 13824 | 25.00 | 1.36840 | 1.36705 | 1.36955 | 3625.00 | 8299436.26 |
| 38468 | 2008.12.16 12:45 | buy | 13826 | 25.00 | 1.36640 | 0.00000 | 0.00000 | ||
| 38469 | 2008.12.16 12:45 | modify | 13826 | 25.00 | 1.36640 | 1.35540 | 1.36850 | ||
| 38470 | 2008.12.16 13:02 | buy | 13827 | 25.00 | 1.36445 | 0.00000 | 0.00000 | ||
| 38471 | 2008.12.16 13:02 | modify | 13827 | 25.00 | 1.36445 | 1.35245 | 1.36705 | ||
| 38472 | 2008.12.16 13:10 | modify | 13827 | 25.00 | 1.36445 | 1.36455 | 1.36705 | ||
| 38473 | 2008.12.16 13:13 | close | 13827 | 25.00 | 1.36655 | 1.36455 | 1.36705 | 5250.00 | 8304686.26 |
| 38474 | 2008.12.16 15:40 | t/p | 13826 | 25.00 | 1.36850 | 1.35540 | 1.36850 | 5250.00 | 8309936.26 |
| 38475 | 2008.12.16 23:00 | sell | 13828 | 25.00 | 1.39730 | 0.00000 | 0.00000 | ||
| 38476 | 2008.12.16 23:00 | modify | 13828 | 25.00 | 1.39730 | 1.40830 | 1.39520 | ||
| 38477 | 2008.12.16 23:01 | sell | 13829 | 25.00 | 1.39635 | 0.00000 | 0.00000 | ||
| 38478 | 2008.12.16 23:02 | close | 13829 | 25.00 | 1.39575 | 0.00000 | 0.00000 | 1500.00 | 8311436.26 |
| 38479 | 2008.12.16 23:03 | t/p | 13828 | 25.00 | 1.39520 | 1.40830 | 1.39520 | 5250.00 | 8316686.26 |
| 38480 | 2008.12.16 23:10 | sell | 13830 | 25.00 | 1.39740 | 0.00000 | 0.00000 | ||
| 38481 | 2008.12.16 23:10 | modify | 13830 | 25.00 | 1.39740 | 1.40840 | 1.39530 | ||
| 38482 | 2008.12.16 23:53 | s/l | 13830 | 25.00 | 1.40840 | 1.40840 | 1.39530 | -27500.00 | 8289186.26 |
| 38483 | 2008.12.16 23:53 | sell | 13831 | 25.00 | 1.40890 | 0.00000 | 0.00000 | ||
| 38484 | 2008.12.16 23:53 | modify | 13831 | 25.00 | 1.40890 | 1.41990 | 1.40680 | ||
| 38485 | 2008.12.17 00:00 | sell | 13832 | 25.00 | 1.41260 | 0.00000 | 0.00000 | ||
| 38486 | 2008.12.17 00:00 | modify | 13832 | 25.00 | 1.41260 | 1.41960 | 1.39660 | ||
| 38487 | 2008.12.17 00:27 | t/p | 13831 | 25.00 | 1.40680 | 1.41990 | 1.40680 | 5202.15 | 8294388.41 |
| 38488 | 2008.12.17 00:27 | modify | 13832 | 25.00 | 1.41260 | 1.41248 | 1.39660 | ||
| 38489 | 2008.12.17 00:32 | modify | 13832 | 25.00 | 1.41260 | 1.41097 | 1.39660 | ||
| 38490 | 2008.12.17 00:42 | modify | 13832 | 25.00 | 1.41260 | 1.41055 | 1.39660 | ||
| 38491 | 2008.12.17 00:53 | modify | 13832 | 25.00 | 1.41260 | 1.41030 | 1.39660 | ||
| 38492 | 2008.12.17 00:58 | modify | 13832 | 25.00 | 1.41260 | 1.40360 | 1.39660 | ||
| 38493 | 2008.12.17 01:07 | s/l | 13832 | 25.00 | 1.40360 | 1.40360 | 1.39660 | 22500.00 | 8316888.41 |
| 38494 | 2008.12.17 01:07 | sell | 13833 | 25.00 | 1.40350 | 0.00000 | 0.00000 | ||
| 38495 | 2008.12.17 01:07 | modify | 13833 | 25.00 | 1.40350 | 1.41050 | 1.38750 | ||
| 38496 | 2008.12.17 07:12 | s/l | 13833 | 25.00 | 1.41050 | 1.41050 | 1.38750 | -17500.00 | 8299388.41 |
| 38497 | 2008.12.17 09:15 | buy | 13834 | 25.00 | 1.40570 | 0.00000 | 0.00000 | ||
| 38498 | 2008.12.17 09:15 | modify | 13834 | 25.00 | 1.40570 | 1.39470 | 1.40780 | ||
| 38499 | 2008.12.17 10:16 | buy | 13835 | 25.00 | 1.40330 | 0.00000 | 0.00000 | ||
| 38500 | 2008.12.17 10:16 | modify | 13835 | 25.00 | 1.40330 | 1.39130 | 1.40590 | ||
| 38501 | 2008.12.17 10:20 | modify | 13835 | 25.00 | 1.40330 | 1.40340 | 1.40590 | ||
| 38502 | 2008.12.17 10:23 | close | 13835 | 25.00 | 1.40518 | 1.40340 | 1.40590 | 4700.00 | 8304088.41 |
| 38503 | 2008.12.17 10:54 | t/p | 13834 | 25.00 | 1.40780 | 1.39470 | 1.40780 | 5250.00 | 8309338.41 |
| 38504 | 2008.12.17 15:30 | buy | 13836 | 25.00 | 1.40670 | 0.00000 | 0.00000 | ||
| 38505 | 2008.12.17 15:30 | modify | 13836 | 25.00 | 1.40670 | 1.39470 | 1.40930 | ||
| 38506 | 2008.12.17 15:45 | buy | 13837 | 25.00 | 1.40370 | 0.00000 | 0.00000 | ||
| 38507 | 2008.12.17 15:45 | modify | 13837 | 25.00 | 1.40370 | 1.39270 | 1.40580 | ||
| 38508 | 2008.12.17 15:58 | t/p | 13837 | 25.00 | 1.40580 | 1.39270 | 1.40580 | 5250.00 | 8314588.41 |
| 38509 | 2008.12.17 16:17 | modify | 13836 | 25.00 | 1.40670 | 1.40680 | 1.40930 | ||
| 38510 | 2008.12.17 16:20 | t/p | 13836 | 25.00 | 1.40930 | 1.40680 | 1.40930 | 6500.00 | 8321088.41 |
| 38511 | 2008.12.17 23:12 | sell | 13838 | 25.00 | 1.43522 | 0.00000 | 0.00000 | ||
| 38512 | 2008.12.17 23:28 | sell | 13839 | 25.00 | 1.43630 | 0.00000 | 0.00000 | ||
| 38513 | 2008.12.17 23:29 | sell | 13840 | 25.00 | 1.43638 | 0.00000 | 0.00000 | ||
| 38514 | 2008.12.17 23:30 | sell | 13841 | 25.00 | 1.43670 | 0.00000 | 0.00000 | ||
| 38515 | 2008.12.17 23:32 | close | 13841 | 25.00 | 1.43630 | 0.00000 | 0.00000 | 1000.00 | 8322088.41 |
| 38516 | 2008.12.17 23:33 | close | 13840 | 25.00 | 1.43590 | 0.00000 | 0.00000 | 1200.00 | 8323288.41 |
| 38517 | 2008.12.17 23:33 | close | 13839 | 25.00 | 1.43590 | 0.00000 | 0.00000 | 1000.00 | 8324288.41 |
| 38518 | 2008.12.17 23:38 | sell | 13842 | 25.00 | 1.43655 | 0.00000 | 0.00000 | ||
| 38519 | 2008.12.17 23:39 | sell | 13843 | 25.00 | 1.43680 | 0.00000 | 0.00000 | ||
| 38520 | 2008.12.17 23:44 | sell | 13844 | 25.00 | 1.43717 | 0.00000 | 0.00000 | ||
| 38521 | 2008.12.17 23:45 | close | 13838 | 25.00 | 1.43836 | 0.00000 | 0.00000 | -7850.00 | 8316438.41 |
| 38522 | 2008.12.17 23:46 | close | 13842 | 25.00 | 1.43951 | 0.00000 | 0.00000 | -7400.00 | 8309038.41 |
| 38523 | 2008.12.17 23:47 | close | 13844 | 25.00 | 1.44065 | 0.00000 | 0.00000 | -8700.00 | 8300338.41 |
| 38524 | 2008.12.17 23:47 | close | 13843 | 25.00 | 1.44065 | 0.00000 | 0.00000 | -9625.00 | 8290713.41 |
| 38525 | 2008.12.18 00:00 | sell | 13845 | 25.00 | 1.43890 | 0.00000 | 0.00000 | ||
| 38526 | 2008.12.18 00:00 | modify | 13845 | 25.00 | 1.43890 | 1.44590 | 1.42290 | ||
| 38527 | 2008.12.18 08:25 | s/l | 13845 | 25.00 | 1.44590 | 1.44590 | 1.42290 | -17500.00 | 8273213.41 |
| 38528 | 2008.12.18 10:15 | buy | 13846 | 25.00 | 1.43980 | 0.00000 | 0.00000 | ||
| 38529 | 2008.12.18 10:16 | modify | 13846 | 25.00 | 1.43980 | 1.42780 | 1.44240 | ||
| 38530 | 2008.12.18 10:52 | modify | 13846 | 25.00 | 1.43980 | 1.43990 | 1.44240 | ||
| 38531 | 2008.12.18 10:54 | s/l | 13846 | 25.00 | 1.43990 | 1.43990 | 1.44240 | 250.00 | 8273463.41 |
| 38532 | 2008.12.18 17:16 | buy | 13847 | 25.00 | 1.45250 | 0.00000 | 0.00000 | ||
| 38533 | 2008.12.18 17:16 | modify | 13847 | 25.00 | 1.45250 | 1.44050 | 1.45510 | ||
| 38534 | 2008.12.18 17:17 | modify | 13847 | 25.00 | 1.45250 | 1.45260 | 1.45510 | ||
| 38535 | 2008.12.18 17:20 | s/l | 13847 | 25.00 | 1.45260 | 1.45260 | 1.45510 | 250.00 | 8273713.41 |
| 38536 | 2008.12.18 17:20 | buy | 13848 | 25.00 | 1.45256 | 0.00000 | 0.00000 | ||
| 38537 | 2008.12.18 17:21 | modify | 13848 | 25.00 | 1.45256 | 1.44056 | 1.45516 | ||
| 38538 | 2008.12.18 17:21 | modify | 13848 | 25.00 | 1.45256 | 1.45266 | 0.00000 | ||
| 38539 | 2008.12.18 17:21 | s/l | 13848 | 25.00 | 1.45266 | 1.45266 | 0.00000 | 250.00 | 8273963.41 |
| 38540 | 2008.12.18 17:21 | buy | 13849 | 25.00 | 1.45133 | 0.00000 | 0.00000 | ||
| 38541 | 2008.12.18 17:22 | modify | 13849 | 25.00 | 1.45133 | 1.43933 | 1.45393 | ||
| 38542 | 2008.12.18 17:45 | buy | 13850 | 25.00 | 1.44660 | 0.00000 | 0.00000 | ||
| 38543 | 2008.12.18 17:45 | modify | 13850 | 25.00 | 1.44660 | 1.43560 | 1.44870 | ||
| 38544 | 2008.12.18 17:48 | s/l | 13849 | 25.00 | 1.43933 | 1.43933 | 1.45393 | -30000.00 | 8243963.41 |
| 38545 | 2008.12.18 17:48 | buy | 13851 | 25.00 | 1.43930 | 0.00000 | 0.00000 | ||
| 38546 | 2008.12.18 17:48 | modify | 13851 | 25.00 | 1.43930 | 1.42730 | 1.44190 | ||
| 38547 | 2008.12.18 17:48 | modify | 13851 | 25.00 | 1.43930 | 1.43940 | 0.00000 | ||
| 38548 | 2008.12.18 17:49 | close | 13851 | 25.00 | 1.44183 | 1.43940 | 0.00000 | 6325.00 | 8250288.41 |
| 38549 | 2008.12.18 17:49 | buy | 13852 | 25.00 | 1.44203 | 0.00000 | 0.00000 | ||
| 38550 | 2008.12.18 17:49 | modify | 13852 | 25.00 | 1.44203 | 1.43003 | 1.44463 | ||
| 38551 | 2008.12.18 17:51 | modify | 13852 | 25.00 | 1.44203 | 1.44213 | 1.44463 | ||
| 38552 | 2008.12.18 17:51 | s/l | 13852 | 25.00 | 1.44213 | 1.44213 | 1.44463 | 250.00 | 8250538.41 |
| 38553 | 2008.12.18 17:51 | buy | 13853 | 25.00 | 1.44203 | 0.00000 | 0.00000 | ||
| 38554 | 2008.12.18 17:52 | modify | 13853 | 25.00 | 1.44203 | 1.43003 | 1.44463 | ||
| 38555 | 2008.12.18 18:02 | modify | 13853 | 25.00 | 1.44203 | 1.44213 | 1.44463 | ||
| 38556 | 2008.12.18 18:03 | close | 13853 | 25.00 | 1.44420 | 1.44213 | 1.44463 | 5425.00 | 8255963.41 |
| 38557 | 2008.12.18 18:15 | buy | 13854 | 25.00 | 1.44490 | 0.00000 | 0.00000 | ||
| 38558 | 2008.12.18 18:15 | modify | 13854 | 25.00 | 1.44490 | 1.43290 | 1.44750 | ||
| 38559 | 2008.12.18 18:18 | modify | 13854 | 25.00 | 1.44490 | 1.44500 | 1.44750 | ||
| 38560 | 2008.12.18 18:19 | s/l | 13854 | 25.00 | 1.44500 | 1.44500 | 1.44750 | 250.00 | 8256213.41 |
| 38561 | 2008.12.18 18:20 | buy | 13855 | 25.00 | 1.44490 | 0.00000 | 0.00000 | ||
| 38562 | 2008.12.18 18:20 | modify | 13855 | 25.00 | 1.44490 | 1.43290 | 1.44750 | ||
| 38563 | 2008.12.18 18:21 | modify | 13855 | 25.00 | 1.44490 | 1.44500 | 1.44750 | ||
| 38564 | 2008.12.18 18:23 | close | 13855 | 25.00 | 1.44650 | 1.44500 | 1.44750 | 4000.00 | 8260213.41 |
| 38565 | 2008.12.18 18:57 | t/p | 13850 | 25.00 | 1.44870 | 1.43560 | 1.44870 | 5250.00 | 8265463.41 |
| 38566 | 2008.12.18 19:10 | sell | 13856 | 25.00 | 1.43570 | 0.00000 | 0.00000 | ||
| 38567 | 2008.12.18 19:10 | modify | 13856 | 25.00 | 1.43570 | 1.43870 | 1.40570 | ||
| 38568 | 2008.12.18 23:00 | sell | 13857 | 25.00 | 1.43130 | 0.00000 | 0.00000 | ||
| 38569 | 2008.12.18 23:00 | sell | 13858 | 25.00 | 1.43130 | 0.00000 | 0.00000 | ||
| 38570 | 2008.12.18 23:00 | sell | 13859 | 25.00 | 1.43130 | 0.00000 | 0.00000 | ||
| 38571 | 2008.12.18 23:05 | close | 13859 | 25.00 | 1.43080 | 0.00000 | 0.00000 | 1250.00 | 8266713.41 |
| 38572 | 2008.12.18 23:05 | close | 13858 | 25.00 | 1.43080 | 0.00000 | 0.00000 | 1250.00 | 8267963.41 |
| 38573 | 2008.12.18 23:05 | close | 13857 | 25.00 | 1.43080 | 0.00000 | 0.00000 | 1250.00 | 8269213.41 |
| 38574 | 2008.12.18 23:05 | sell | 13860 | 25.00 | 1.43060 | 0.00000 | 0.00000 | ||
| 38575 | 2008.12.18 23:07 | close | 13860 | 25.00 | 1.43010 | 0.00000 | 0.00000 | 1250.00 | 8270463.41 |
| 38576 | 2008.12.18 23:09 | sell | 13861 | 25.00 | 1.43030 | 0.00000 | 0.00000 | ||
| 38577 | 2008.12.18 23:10 | close | 13861 | 25.00 | 1.42978 | 0.00000 | 0.00000 | 1300.00 | 8271763.41 |
| 38578 | 2008.12.19 00:00 | buy | 13862 | 25.00 | 1.42380 | 0.00000 | 0.00000 | ||
| 38579 | 2008.12.19 00:00 | modify | 13862 | 25.00 | 1.42380 | 1.41680 | 1.43980 | ||
| 38580 | 2008.12.19 02:32 | modify | 13862 | 25.00 | 1.42380 | 1.42380 | 1.43980 | ||
| 38581 | 2008.12.19 02:40 | modify | 13862 | 25.00 | 1.42380 | 1.42381 | 1.43980 | ||
| 38582 | 2008.12.19 03:13 | modify | 13862 | 25.00 | 1.42380 | 1.42390 | 1.43980 | ||
| 38583 | 2008.12.19 03:18 | modify | 13862 | 25.00 | 1.42380 | 1.42394 | 1.43980 | ||
| 38584 | 2008.12.19 03:25 | modify | 13862 | 25.00 | 1.42380 | 1.42400 | 1.43980 | ||
| 38585 | 2008.12.19 03:30 | modify | 13862 | 25.00 | 1.42380 | 1.42410 | 1.43980 | ||
| 38586 | 2008.12.19 03:35 | modify | 13862 | 25.00 | 1.42380 | 1.42481 | 1.43980 | ||
| 38587 | 2008.12.19 03:57 | s/l | 13862 | 25.00 | 1.42481 | 1.42481 | 1.43980 | 2525.00 | 8274288.41 |
| 38588 | 2008.12.19 11:48 | modify | 13856 | 25.00 | 1.43570 | 1.43280 | 1.40570 | ||
| 38589 | 2008.12.19 11:53 | modify | 13856 | 25.00 | 1.43570 | 1.42890 | 1.40570 | ||
| 38590 | 2008.12.19 11:59 | modify | 13856 | 25.00 | 1.43570 | 1.42720 | 1.40570 | ||
| 38591 | 2008.12.19 12:05 | modify | 13856 | 25.00 | 1.43570 | 1.40900 | 1.40570 | ||
| 38592 | 2008.12.19 12:05 | t/p | 13856 | 25.00 | 1.40570 | 1.40900 | 1.40570 | 74952.15 | 8349240.55 |
| 38593 | 2008.12.20 00:00 | sell | 13863 | 25.00 | 1.39200 | 0.00000 | 0.00000 | ||
| 38594 | 2008.12.20 00:00 | modify | 13863 | 25.00 | 1.39200 | 1.40300 | 1.38990 | ||
| 38595 | 2008.12.20 00:01 | sell | 13864 | 25.00 | 1.39220 | 0.00000 | 0.00000 | ||
| 38596 | 2008.12.20 00:02 | modify | 13864 | 25.00 | 1.39220 | 1.40420 | 1.38960 | ||
| 38597 | 2008.12.20 00:35 | modify | 13864 | 25.00 | 1.39220 | 1.39210 | 1.38960 | ||
| 38598 | 2008.12.20 00:41 | s/l | 13864 | 25.00 | 1.39210 | 1.39210 | 1.38960 | 250.00 | 8349490.55 |
| 38599 | 2008.12.22 02:47 | sell | 13865 | 25.00 | 1.39354 | 0.00000 | 0.00000 | ||
| 38600 | 2008.12.22 02:47 | modify | 13865 | 25.00 | 1.39354 | 1.40554 | 1.39094 | ||
| 38601 | 2008.12.22 03:31 | s/l | 13863 | 25.00 | 1.40300 | 1.40300 | 1.38990 | -27547.85 | 8321942.70 |
| 38602 | 2008.12.22 03:31 | sell | 13866 | 25.00 | 1.40285 | 0.00000 | 0.00000 | ||
| 38603 | 2008.12.22 03:31 | modify | 13866 | 25.00 | 1.40285 | 1.41385 | 1.40075 | ||
| 38604 | 2008.12.22 03:51 | t/p | 13866 | 25.00 | 1.40075 | 1.41385 | 1.40075 | 5250.00 | 8327192.70 |
| 38605 | 2008.12.22 05:45 | close | 13865 | 25.00 | 1.39680 | 1.40554 | 1.39094 | -8150.00 | 8319042.70 |
| 38606 | 2008.12.22 08:47 | sell | 13867 | 25.00 | 1.40132 | 0.00000 | 0.00000 | ||
| 38607 | 2008.12.22 08:47 | modify | 13867 | 25.00 | 1.40132 | 1.41332 | 1.39872 | ||
| 38608 | 2008.12.22 09:02 | modify | 13867 | 25.00 | 1.40132 | 1.40122 | 1.39872 | ||
| 38609 | 2008.12.22 09:13 | close | 13867 | 25.00 | 1.39943 | 1.40122 | 1.39872 | 4725.00 | 8323767.70 |
| 38610 | 2008.12.22 23:00 | sell | 13868 | 25.00 | 1.39580 | 0.00000 | 0.00000 | ||
| 38611 | 2008.12.22 23:01 | sell | 13869 | 25.00 | 1.39600 | 0.00000 | 0.00000 | ||
| 38612 | 2008.12.22 23:04 | close | 13869 | 25.00 | 1.39530 | 0.00000 | 0.00000 | 1750.00 | 8325517.70 |
| 38613 | 2008.12.22 23:04 | close | 13868 | 25.00 | 1.39530 | 0.00000 | 0.00000 | 1250.00 | 8326767.70 |
| 38614 | 2008.12.22 23:04 | sell | 13870 | 25.00 | 1.39510 | 0.00000 | 0.00000 | ||
| 38615 | 2008.12.22 23:23 | close | 13870 | 25.00 | 1.39460 | 0.00000 | 0.00000 | 1250.00 | 8328017.70 |
| 38616 | 2008.12.22 23:36 | sell | 13871 | 25.00 | 1.39500 | 0.00000 | 0.00000 | ||
| 38617 | 2008.12.22 23:40 | close | 13871 | 25.00 | 1.39448 | 0.00000 | 0.00000 | 1300.00 | 8329317.70 |
| 38618 | 2008.12.22 23:43 | sell | 13872 | 25.00 | 1.39510 | 0.00000 | 0.00000 | ||
| 38619 | 2008.12.22 23:46 | sell | 13873 | 25.00 | 1.39536 | 0.00000 | 0.00000 | ||
| 38620 | 2008.12.22 23:49 | sell | 13874 | 25.00 | 1.39573 | 0.00000 | 0.00000 | ||
| 38621 | 2008.12.22 23:49 | sell | 13875 | 25.00 | 1.39573 | 0.00000 | 0.00000 | ||
| 38622 | 2008.12.22 23:52 | close | 13875 | 25.00 | 1.39516 | 0.00000 | 0.00000 | 1425.00 | 8330742.70 |
| 38623 | 2008.12.22 23:52 | close | 13874 | 25.00 | 1.39516 | 0.00000 | 0.00000 | 1425.00 | 8332167.70 |
| 38624 | 2008.12.22 23:53 | close | 13873 | 25.00 | 1.39480 | 0.00000 | 0.00000 | 1400.00 | 8333567.70 |
| 38625 | 2008.12.22 23:59 | close | 13872 | 25.00 | 1.39470 | 0.00000 | 0.00000 | 1000.00 | 8334567.70 |
| 38626 | 2008.12.23 02:45 | sell | 13876 | 25.00 | 1.39610 | 0.00000 | 0.00000 | ||
| 38627 | 2008.12.23 02:45 | modify | 13876 | 25.00 | 1.39610 | 1.40810 | 1.39350 | ||
| 38628 | 2008.12.23 03:30 | sell | 13877 | 25.00 | 1.39670 | 0.00000 | 0.00000 | ||
| 38629 | 2008.12.23 03:30 | modify | 13877 | 25.00 | 1.39670 | 1.40770 | 1.39460 | ||
| 38630 | 2008.12.23 07:46 | close | 13876 | 25.00 | 1.39790 | 1.40810 | 1.39350 | -4500.00 | 8330067.70 |
| 38631 | 2008.12.23 11:45 | close | 13877 | 25.00 | 1.39640 | 1.40770 | 1.39460 | 750.00 | 8330817.70 |
| 38632 | 2008.12.23 23:03 | sell | 13878 | 25.00 | 1.39690 | 0.00000 | 0.00000 | ||
| 38633 | 2008.12.23 23:07 | close | 13878 | 25.00 | 1.39649 | 0.00000 | 0.00000 | 1025.00 | 8331842.70 |
| 38634 | 2008.12.23 23:35 | sell | 13879 | 25.00 | 1.39727 | 0.00000 | 0.00000 | ||
| 38635 | 2008.12.23 23:35 | sell | 13880 | 25.00 | 1.39727 | 0.00000 | 0.00000 | ||
| 38636 | 2008.12.23 23:43 | close | 13880 | 25.00 | 1.39670 | 0.00000 | 0.00000 | 1425.00 | 8333267.70 |
| 38637 | 2008.12.23 23:43 | close | 13879 | 25.00 | 1.39670 | 0.00000 | 0.00000 | 1425.00 | 8334692.70 |
| 38638 | 2008.12.23 23:47 | sell | 13881 | 25.00 | 1.39728 | 0.00000 | 0.00000 | ||
| 38639 | 2008.12.23 23:47 | sell | 13882 | 25.00 | 1.39728 | 0.00000 | 0.00000 | ||
| 38640 | 2008.12.23 23:47 | sell | 13883 | 25.00 | 1.39728 | 0.00000 | 0.00000 | ||
| 38641 | 2008.12.23 23:55 | close | 13883 | 25.00 | 1.39657 | 0.00000 | 0.00000 | 1775.00 | 8336467.70 |
| 38642 | 2008.12.23 23:55 | close | 13882 | 25.00 | 1.39657 | 0.00000 | 0.00000 | 1775.00 | 8338242.70 |
| 38643 | 2008.12.23 23:55 | close | 13881 | 25.00 | 1.39657 | 0.00000 | 0.00000 | 1775.00 | 8340017.70 |
| 38644 | 2008.12.24 01:00 | buy | 13884 | 25.00 | 1.39300 | 0.00000 | 0.00000 | ||
| 38645 | 2008.12.24 01:00 | modify | 13884 | 25.00 | 1.39300 | 1.38600 | 1.40900 | ||
| 38646 | 2008.12.24 09:21 | modify | 13884 | 25.00 | 1.39300 | 1.39312 | 1.40900 | ||
| 38647 | 2008.12.24 09:27 | modify | 13884 | 25.00 | 1.39300 | 1.39316 | 1.40900 | ||
| 38648 | 2008.12.24 12:17 | modify | 13884 | 25.00 | 1.39300 | 1.39330 | 1.40900 | ||
| 38649 | 2008.12.24 12:22 | modify | 13884 | 25.00 | 1.39300 | 1.39340 | 1.40900 | ||
| 38650 | 2008.12.24 12:53 | modify | 13884 | 25.00 | 1.39300 | 1.39370 | 1.40900 | ||
| 38651 | 2008.12.24 14:14 | modify | 13884 | 25.00 | 1.39300 | 1.39410 | 1.40900 | ||
| 38652 | 2008.12.24 14:37 | modify | 13884 | 25.00 | 1.39300 | 1.39423 | 1.40900 | ||
| 38653 | 2008.12.24 14:46 | modify | 13884 | 25.00 | 1.39300 | 1.39468 | 1.40900 | ||
| 38654 | 2008.12.24 14:51 | modify | 13884 | 25.00 | 1.39300 | 1.39473 | 1.40900 | ||
| 38655 | 2008.12.24 14:57 | modify | 13884 | 25.00 | 1.39300 | 1.39484 | 1.40900 | ||
| 38656 | 2008.12.24 15:02 | modify | 13884 | 25.00 | 1.39300 | 1.39513 | 1.40900 | ||
| 38657 | 2008.12.24 15:09 | modify | 13884 | 25.00 | 1.39300 | 1.39540 | 1.40900 | ||
| 38658 | 2008.12.24 15:28 | modify | 13884 | 25.00 | 1.39300 | 1.39580 | 1.40900 | ||
| 38659 | 2008.12.24 19:54 | s/l | 13884 | 25.00 | 1.39580 | 1.39580 | 1.40900 | 7000.00 | 8347017.70 |
| 38660 | 2008.12.26 10:05 | buy | 13885 | 25.00 | 1.40500 | 0.00000 | 0.00000 | ||
| 38661 | 2008.12.26 10:05 | modify | 13885 | 25.00 | 1.40500 | 1.40200 | 1.43500 | ||
| 38662 | 2008.12.26 17:31 | buy | 13886 | 25.00 | 1.40635 | 0.00000 | 0.00000 | ||
| 38663 | 2008.12.26 17:32 | modify | 13886 | 25.00 | 1.40635 | 1.39435 | 1.40895 | ||
| 38664 | 2008.12.26 17:40 | close | 13885 | 25.00 | 1.40530 | 1.40200 | 1.43500 | 750.00 | 8347767.70 |
| 38665 | 2008.12.26 18:00 | buy | 13887 | 25.00 | 1.40500 | 0.00000 | 0.00000 | ||
| 38666 | 2008.12.26 18:00 | modify | 13887 | 25.00 | 1.40500 | 1.39400 | 1.40710 | ||
| 38667 | 2008.12.26 20:10 | t/p | 13887 | 25.00 | 1.40710 | 1.39400 | 1.40710 | 5250.00 | 8353017.70 |
| 38668 | 2008.12.26 20:11 | modify | 13886 | 25.00 | 1.40635 | 1.40645 | 1.40895 | ||
| 38669 | 2008.12.26 20:18 | close | 13886 | 25.00 | 1.40760 | 1.40645 | 1.40895 | 3125.00 | 8356142.70 |
| 38670 | 2008.12.26 23:15 | buy | 13888 | 25.00 | 1.40480 | 0.00000 | 0.00000 | ||
| 38671 | 2008.12.26 23:15 | modify | 13888 | 25.00 | 1.40480 | 1.39380 | 1.40690 | ||
| 38672 | 2008.12.26 23:26 | t/p | 13888 | 25.00 | 1.40690 | 1.39380 | 1.40690 | 5250.00 | 8361392.70 |
| 38673 | 2008.12.29 02:10 | buy | 13889 | 25.00 | 1.41050 | 0.00000 | 0.00000 | ||
| 38674 | 2008.12.29 02:10 | modify | 13889 | 25.00 | 1.41050 | 1.40750 | 1.44050 | ||
| 38675 | 2008.12.29 10:13 | modify | 13889 | 25.00 | 1.41050 | 1.41081 | 1.44050 | ||
| 38676 | 2008.12.29 10:37 | modify | 13889 | 25.00 | 1.41050 | 1.41111 | 1.44050 | ||
| 38677 | 2008.12.29 10:42 | modify | 13889 | 25.00 | 1.41050 | 1.41131 | 1.44050 | ||
| 38678 | 2008.12.29 10:47 | modify | 13889 | 25.00 | 1.41050 | 1.41143 | 1.44050 | ||
| 38679 | 2008.12.29 10:53 | modify | 13889 | 25.00 | 1.41050 | 1.41325 | 1.44050 | ||
| 38680 | 2008.12.29 10:58 | modify | 13889 | 25.00 | 1.41050 | 1.41361 | 1.44050 | ||
| 38681 | 2008.12.29 13:31 | modify | 13889 | 25.00 | 1.41050 | 1.41404 | 1.44050 | ||
| 38682 | 2008.12.29 13:36 | modify | 13889 | 25.00 | 1.41050 | 1.41506 | 1.44050 | ||
| 38683 | 2008.12.29 13:41 | modify | 13889 | 25.00 | 1.41050 | 1.41632 | 1.44050 | ||
| 38684 | 2008.12.29 13:50 | modify | 13889 | 25.00 | 1.41050 | 1.41703 | 1.44050 | ||
| 38685 | 2008.12.29 13:55 | modify | 13889 | 25.00 | 1.41050 | 1.41864 | 1.44050 | ||
| 38686 | 2008.12.29 14:00 | modify | 13889 | 25.00 | 1.41050 | 1.41991 | 1.44050 | ||
| 38687 | 2008.12.29 18:30 | buy | 13890 | 25.00 | 1.42470 | 0.00000 | 0.00000 | ||
| 38688 | 2008.12.29 18:30 | modify | 13890 | 25.00 | 1.42470 | 1.41370 | 1.42680 | ||
| 38689 | 2008.12.29 18:43 | t/p | 13890 | 25.00 | 1.42680 | 1.41370 | 1.42680 | 5250.00 | 8366642.70 |
| 38690 | 2008.12.29 19:00 | buy | 13891 | 25.00 | 1.42390 | 0.00000 | 0.00000 | ||
| 38691 | 2008.12.29 19:00 | modify | 13891 | 25.00 | 1.42390 | 1.41290 | 1.42600 | ||
| 38692 | 2008.12.29 19:15 | buy | 13892 | 25.00 | 1.42340 | 0.00000 | 0.00000 | ||
| 38693 | 2008.12.29 19:15 | modify | 13892 | 25.00 | 1.42340 | 1.41140 | 1.42600 | ||
| 38694 | 2008.12.29 20:16 | s/l | 13889 | 25.00 | 1.41991 | 1.41991 | 1.44050 | 23525.00 | 8390167.70 |
| 38695 | 2008.12.29 21:13 | s/l | 13891 | 25.00 | 1.41290 | 1.41290 | 1.42600 | -27500.00 | 8362667.70 |
| 38696 | 2008.12.29 21:35 | s/l | 13892 | 25.00 | 1.41140 | 1.41140 | 1.42600 | -30000.00 | 8332667.70 |
| 38697 | 2008.12.30 00:00 | buy | 13893 | 25.00 | 1.39750 | 0.00000 | 0.00000 | ||
| 38698 | 2008.12.30 00:00 | modify | 13893 | 25.00 | 1.39750 | 1.39050 | 1.41350 | ||
| 38699 | 2008.12.30 02:30 | sell | 13894 | 25.00 | 1.40310 | 0.00000 | 0.00000 | ||
| 38700 | 2008.12.30 02:30 | modify | 13894 | 25.00 | 1.40310 | 1.41510 | 1.40050 | ||
| 38701 | 2008.12.30 02:32 | modify | 13894 | 25.00 | 1.40310 | 1.40300 | 1.40050 | ||
| 38702 | 2008.12.30 02:37 | close | 13894 | 25.00 | 1.40168 | 1.40300 | 1.40050 | 3550.00 | 8336217.70 |
| 38703 | 2008.12.30 02:55 | modify | 13893 | 25.00 | 1.39750 | 1.39778 | 1.41350 | ||
| 38704 | 2008.12.30 03:00 | modify | 13893 | 25.00 | 1.39750 | 1.39779 | 1.41350 | ||
| 38705 | 2008.12.30 03:05 | modify | 13893 | 25.00 | 1.39750 | 1.39853 | 1.41350 | ||
| 38706 | 2008.12.30 03:10 | modify | 13893 | 25.00 | 1.39750 | 1.39932 | 1.41350 | ||
| 38707 | 2008.12.30 03:27 | modify | 13893 | 25.00 | 1.39750 | 1.39975 | 1.41350 | ||
| 38708 | 2008.12.30 03:30 | sell | 13895 | 25.00 | 1.40590 | 0.00000 | 0.00000 | ||
| 38709 | 2008.12.30 03:30 | modify | 13895 | 25.00 | 1.40590 | 1.41790 | 1.40330 | ||
| 38710 | 2008.12.30 03:32 | modify | 13893 | 25.00 | 1.39750 | 1.40270 | 1.41350 | ||
| 38711 | 2008.12.30 03:37 | modify | 13893 | 25.00 | 1.39750 | 1.40278 | 1.41350 | ||
| 38712 | 2008.12.30 03:45 | sell | 13896 | 25.00 | 1.40780 | 0.00000 | 0.00000 | ||
| 38713 | 2008.12.30 03:45 | modify | 13896 | 25.00 | 1.40780 | 1.41880 | 1.40570 | ||
| 38714 | 2008.12.30 03:58 | t/p | 13896 | 25.00 | 1.40570 | 1.41880 | 1.40570 | 5250.00 | 8341467.70 |
| 38715 | 2008.12.30 04:15 | sell | 13897 | 25.00 | 1.40830 | 0.00000 | 0.00000 | ||
| 38716 | 2008.12.30 04:15 | modify | 13897 | 25.00 | 1.40830 | 1.41930 | 1.40620 | ||
| 38717 | 2008.12.30 04:15 | modify | 13893 | 25.00 | 1.39750 | 1.40662 | 1.41350 | ||
| 38718 | 2008.12.30 04:21 | modify | 13893 | 25.00 | 1.39750 | 1.40670 | 1.41350 | ||
| 38719 | 2008.12.30 04:27 | modify | 13893 | 25.00 | 1.39750 | 1.40734 | 1.41350 | ||
| 38720 | 2008.12.30 04:32 | modify | 13893 | 25.00 | 1.39750 | 1.40852 | 1.41350 | ||
| 38721 | 2008.12.30 04:37 | modify | 13893 | 25.00 | 1.39750 | 1.40968 | 1.41350 | ||
| 38722 | 2008.12.30 04:57 | s/l | 13893 | 25.00 | 1.40968 | 1.40968 | 1.41350 | 30450.00 | 8371917.70 |
| 38723 | 2008.12.30 07:15 | close | 13895 | 25.00 | 1.40970 | 1.41790 | 1.40330 | -9500.00 | 8362417.70 |
| 38724 | 2008.12.30 09:15 | close | 13897 | 25.00 | 1.40640 | 1.41930 | 1.40620 | 4750.00 | 8367167.70 |
| 38725 | 2008.12.30 23:05 | buy | 13898 | 25.00 | 1.40930 | 0.00000 | 0.00000 | ||
| 38726 | 2008.12.30 23:15 | buy | 13899 | 25.00 | 1.40910 | 0.00000 | 0.00000 | ||
| 38727 | 2008.12.30 23:26 | close | 13899 | 25.00 | 1.40960 | 0.00000 | 0.00000 | 1250.00 | 8368417.70 |
| 38728 | 2008.12.30 23:30 | buy | 13900 | 25.00 | 1.40840 | 0.00000 | 0.00000 | ||
| 38729 | 2008.12.30 23:30 | modify | 13900 | 25.00 | 1.40840 | 1.39740 | 1.41050 | ||
| 38730 | 2008.12.30 23:47 | buy | 13901 | 25.00 | 1.40830 | 0.00000 | 0.00000 | ||
| 38731 | 2008.12.31 00:52 | close | 13898 | 25.00 | 1.40611 | 0.00000 | 0.00000 | -8050.30 | 8360367.40 |
| 38732 | 2008.12.31 01:08 | close | 13901 | 25.00 | 1.40798 | 0.00000 | 0.00000 | -875.30 | 8359492.10 |
| 38733 | 2008.12.31 01:29 | t/p | 13900 | 25.00 | 1.41050 | 1.39740 | 1.41050 | 5174.70 | 8364666.79 |
| 38734 | 2008.12.31 16:25 | sell | 13902 | 25.00 | 1.38760 | 0.00000 | 0.00000 | ||
| 38735 | 2008.12.31 16:25 | modify | 13902 | 25.00 | 1.38760 | 1.39060 | 1.35760 | ||
| 38736 | 2008.12.31 16:53 | s/l | 13902 | 25.00 | 1.39060 | 1.39060 | 1.35760 | -7500.00 | 8357166.79 |
| 38737 | 2009.01.02 08:30 | sell | 13903 | 25.00 | 1.38630 | 0.00000 | 0.00000 | ||
| 38738 | 2009.01.02 08:30 | modify | 13903 | 25.00 | 1.38630 | 1.38930 | 1.35630 | ||
| 38739 | 2009.01.02 10:50 | s/l | 13903 | 25.00 | 1.38930 | 1.38930 | 1.35630 | -7500.00 | 8349666.79 |
| 38740 | 2009.01.02 11:15 | sell | 13904 | 25.00 | 1.39140 | 0.00000 | 0.00000 | ||
| 38741 | 2009.01.02 11:15 | modify | 13904 | 25.00 | 1.39140 | 1.40340 | 1.38880 | ||
| 38742 | 2009.01.02 12:00 | sell | 13905 | 25.00 | 1.39610 | 0.00000 | 0.00000 | ||
| 38743 | 2009.01.02 12:00 | modify | 13905 | 25.00 | 1.39610 | 1.40710 | 1.39400 | ||
| 38744 | 2009.01.02 12:17 | t/p | 13905 | 25.00 | 1.39400 | 1.40710 | 1.39400 | 5250.00 | 8354916.79 |
| 38745 | 2009.01.02 15:18 | close | 13904 | 25.00 | 1.39260 | 1.40340 | 1.38880 | -3000.00 | 8351916.79 |
| 38746 | 2009.01.02 23:30 | buy | 13906 | 25.00 | 1.38470 | 0.00000 | 0.00000 | ||
| 38747 | 2009.01.02 23:30 | modify | 13906 | 25.00 | 1.38470 | 1.37370 | 1.38680 | ||
| 38748 | 2009.01.03 00:11 | t/p | 13906 | 25.00 | 1.38680 | 1.37370 | 1.38680 | 5250.00 | 8357166.79 |
| 38749 | 2009.01.03 00:30 | sell | 13907 | 25.00 | 1.38810 | 0.00000 | 0.00000 | ||
| 38750 | 2009.01.03 00:30 | modify | 13907 | 25.00 | 1.38810 | 1.40010 | 1.38550 | ||
| 38751 | 2009.01.05 02:30 | sell | 13908 | 25.00 | 1.39170 | 0.00000 | 0.00000 | ||
| 38752 | 2009.01.05 02:30 | modify | 13908 | 25.00 | 1.39170 | 1.40270 | 1.38960 | ||
| 38753 | 2009.01.05 05:07 | t/p | 13908 | 25.00 | 1.38960 | 1.40270 | 1.38960 | 5250.00 | 8362416.79 |
| 38754 | 2009.01.05 05:13 | modify | 13907 | 25.00 | 1.38810 | 1.38800 | 1.38550 | ||
| 38755 | 2009.01.05 05:15 | close | 13907 | 25.00 | 1.38676 | 1.38800 | 1.38550 | 3302.15 | 8365718.94 |
| 38756 | 2009.01.05 11:20 | sell | 13909 | 25.00 | 1.38230 | 0.00000 | 0.00000 | ||
| 38757 | 2009.01.05 11:20 | modify | 13909 | 25.00 | 1.38230 | 1.38530 | 1.35230 | ||
| 38758 | 2009.01.05 14:56 | modify | 13909 | 25.00 | 1.38230 | 1.38213 | 1.35230 | ||
| 38759 | 2009.01.05 15:07 | modify | 13909 | 25.00 | 1.38230 | 1.38210 | 1.35230 | ||
| 38760 | 2009.01.05 15:12 | modify | 13909 | 25.00 | 1.38230 | 1.38175 | 1.35230 | ||
| 38761 | 2009.01.05 15:17 | modify | 13909 | 25.00 | 1.38230 | 1.37914 | 1.35230 | ||
| 38762 | 2009.01.05 15:22 | modify | 13909 | 25.00 | 1.38230 | 1.37889 | 1.35230 | ||
| 38763 | 2009.01.05 15:28 | modify | 13909 | 25.00 | 1.38230 | 1.37773 | 1.35230 | ||
| 38764 | 2009.01.05 15:33 | modify | 13909 | 25.00 | 1.38230 | 1.37670 | 1.35230 | ||
| 38765 | 2009.01.05 15:38 | modify | 13909 | 25.00 | 1.38230 | 1.37540 | 1.35230 | ||
| 38766 | 2009.01.05 15:48 | modify | 13909 | 25.00 | 1.38230 | 1.37500 | 1.35230 | ||
| 38767 | 2009.01.05 15:53 | modify | 13909 | 25.00 | 1.38230 | 1.37413 | 1.35230 | ||
| 38768 | 2009.01.05 15:59 | modify | 13909 | 25.00 | 1.38230 | 1.37390 | 1.35230 | ||
| 38769 | 2009.01.05 20:27 | modify | 13909 | 25.00 | 1.38230 | 1.37385 | 1.35230 | ||
| 38770 | 2009.01.05 20:37 | modify | 13909 | 25.00 | 1.38230 | 1.35730 | 1.35230 | ||
| 38771 | 2009.01.05 21:00 | s/l | 13909 | 25.00 | 1.35730 | 1.35730 | 1.35230 | 62500.00 | 8428218.94 |
| 38772 | 2009.01.05 23:00 | sell | 13910 | 25.00 | 1.36000 | 0.00000 | 0.00000 | ||
| 38773 | 2009.01.05 23:01 | close | 13910 | 25.00 | 1.35941 | 0.00000 | 0.00000 | 1475.00 | 8429693.94 |
| 38774 | 2009.01.05 23:15 | buy | 13911 | 25.00 | 1.35773 | 0.00000 | 0.00000 | ||
| 38775 | 2009.01.05 23:28 | close | 13911 | 25.00 | 1.35860 | 0.00000 | 0.00000 | 2175.00 | 8431868.94 |
| 38776 | 2009.01.06 01:00 | sell | 13912 | 25.00 | 1.36320 | 0.00000 | 0.00000 | ||
| 38777 | 2009.01.06 01:00 | modify | 13912 | 25.00 | 1.36320 | 1.37420 | 1.36110 | ||
| 38778 | 2009.01.06 03:07 | t/p | 13912 | 25.00 | 1.36110 | 1.37420 | 1.36110 | 5250.00 | 8437118.94 |
| 38779 | 2009.01.06 10:55 | sell | 13913 | 25.00 | 1.34540 | 0.00000 | 0.00000 | ||
| 38780 | 2009.01.06 10:55 | modify | 13913 | 25.00 | 1.34540 | 1.34840 | 1.31540 | ||
| 38781 | 2009.01.06 20:00 | sell | 13914 | 25.00 | 1.34420 | 0.00000 | 0.00000 | ||
| 38782 | 2009.01.06 20:00 | modify | 13914 | 25.00 | 1.34420 | 1.35520 | 1.34210 | ||
| 38783 | 2009.01.06 20:16 | sell | 13915 | 25.00 | 1.34740 | 0.00000 | 0.00000 | ||
| 38784 | 2009.01.06 20:16 | modify | 13915 | 25.00 | 1.34740 | 1.35940 | 1.34480 | ||
| 38785 | 2009.01.06 20:18 | modify | 13915 | 25.00 | 1.34740 | 1.34730 | 1.34480 | ||
| 38786 | 2009.01.06 20:20 | s/l | 13915 | 25.00 | 1.34730 | 1.34730 | 1.34480 | 250.00 | 8437368.94 |
| 38787 | 2009.01.06 20:20 | sell | 13916 | 25.00 | 1.34743 | 0.00000 | 0.00000 | ||
| 38788 | 2009.01.06 20:21 | modify | 13916 | 25.00 | 1.34743 | 1.35943 | 1.34483 | ||
| 38789 | 2009.01.06 20:22 | s/l | 13913 | 25.00 | 1.34840 | 1.34840 | 1.31540 | -7500.00 | 8429868.94 |
| 38790 | 2009.01.06 21:18 | modify | 13916 | 25.00 | 1.34743 | 1.34733 | 1.34483 | ||
| 38791 | 2009.01.06 21:21 | close | 13916 | 25.00 | 1.34598 | 1.34733 | 1.34483 | 3625.00 | 8433493.94 |
| 38792 | 2009.01.06 23:11 | sell | 13917 | 25.00 | 1.35191 | 0.00000 | 0.00000 | ||
| 38793 | 2009.01.06 23:11 | sell | 13918 | 25.00 | 1.35191 | 0.00000 | 0.00000 | ||
| 38794 | 2009.01.06 23:25 | close | 13918 | 25.00 | 1.34993 | 0.00000 | 0.00000 | 4950.00 | 8438443.94 |
| 38795 | 2009.01.06 23:25 | close | 13917 | 25.00 | 1.34993 | 0.00000 | 0.00000 | 4950.00 | 8443393.94 |
| 38796 | 2009.01.06 23:27 | sell | 13919 | 25.00 | 1.35132 | 0.00000 | 0.00000 | ||
| 38797 | 2009.01.06 23:28 | sell | 13920 | 25.00 | 1.35200 | 0.00000 | 0.00000 | ||
| 38798 | 2009.01.06 23:29 | close | 13920 | 25.00 | 1.35129 | 0.00000 | 0.00000 | 1775.00 | 8445168.94 |
| 38799 | 2009.01.06 23:29 | sell | 13921 | 25.00 | 1.35190 | 0.00000 | 0.00000 | ||
| 38800 | 2009.01.06 23:31 | close | 13921 | 25.00 | 1.35137 | 0.00000 | 0.00000 | 1325.00 | 8446493.94 |
| 38801 | 2009.01.06 23:32 | close | 13919 | 25.00 | 1.35083 | 0.00000 | 0.00000 | 1225.00 | 8447718.94 |
| 38802 | 2009.01.06 23:32 | sell | 13922 | 25.00 | 1.35081 | 0.00000 | 0.00000 | ||
| 38803 | 2009.01.06 23:33 | close | 13922 | 25.00 | 1.35010 | 0.00000 | 0.00000 | 1775.00 | 8449493.94 |
| 38804 | 2009.01.06 23:34 | sell | 13923 | 25.00 | 1.35070 | 0.00000 | 0.00000 | ||
| 38805 | 2009.01.06 23:38 | sell | 13924 | 25.00 | 1.35153 | 0.00000 | 0.00000 | ||
| 38806 | 2009.01.07 00:03 | close | 13924 | 25.00 | 1.35050 | 0.00000 | 0.00000 | 2527.15 | 8452021.09 |
| 38807 | 2009.01.07 00:06 | close | 13923 | 25.00 | 1.35020 | 0.00000 | 0.00000 | 1202.15 | 8453223.24 |
| 38808 | 2009.01.07 03:30 | close | 13914 | 25.00 | 1.34970 | 1.35520 | 1.34210 | -13797.85 | 8439425.39 |
| 38809 | 2009.01.07 10:50 | buy | 13925 | 25.00 | 1.35750 | 0.00000 | 0.00000 | ||
| 38810 | 2009.01.07 10:50 | modify | 13925 | 25.00 | 1.35750 | 1.35450 | 1.38750 | ||
| 38811 | 2009.01.07 23:00 | buy | 13926 | 25.00 | 1.36140 | 0.00000 | 0.00000 | ||
| 38812 | 2009.01.07 23:00 | modify | 13926 | 25.00 | 1.36140 | 1.35040 | 1.36350 | ||
| 38813 | 2009.01.07 23:00 | buy | 13927 | 25.00 | 1.36140 | 0.00000 | 0.00000 | ||
| 38814 | 2009.01.07 23:21 | close | 13927 | 25.00 | 1.36200 | 0.00000 | 0.00000 | 1500.00 | 8440925.39 |
| 38815 | 2009.01.07 23:30 | t/p | 13926 | 25.00 | 1.36350 | 1.35040 | 1.36350 | 5250.00 | 8446175.39 |
| 38816 | 2009.01.08 02:45 | buy | 13928 | 25.00 | 1.36110 | 0.00000 | 0.00000 | ||
| 38817 | 2009.01.08 02:46 | modify | 13928 | 25.00 | 1.36110 | 1.34910 | 1.36370 | ||
| 38818 | 2009.01.08 07:17 | modify | 13928 | 25.00 | 1.36110 | 1.36120 | 1.36370 | ||
| 38819 | 2009.01.08 07:24 | s/l | 13928 | 25.00 | 1.36120 | 1.36120 | 1.36370 | 250.00 | 8446425.39 |
| 38820 | 2009.01.08 10:55 | close | 13925 | 25.00 | 1.35660 | 1.35450 | 1.38750 | -2475.91 | 8443949.48 |
| 38821 | 2009.01.08 10:55 | sell | 13929 | 25.00 | 1.35660 | 0.00000 | 0.00000 | ||
| 38822 | 2009.01.08 10:55 | modify | 13929 | 25.00 | 1.35660 | 1.35960 | 1.32660 | ||
| 38823 | 2009.01.08 11:09 | s/l | 13929 | 25.00 | 1.35960 | 1.35960 | 1.32660 | -7500.00 | 8436449.48 |
| 38824 | 2009.01.08 16:50 | buy | 13930 | 25.00 | 1.37070 | 0.00000 | 0.00000 | ||
| 38825 | 2009.01.08 16:50 | modify | 13930 | 25.00 | 1.37070 | 1.36770 | 1.40070 | ||
| 38826 | 2009.01.08 21:39 | s/l | 13930 | 25.00 | 1.36770 | 1.36770 | 1.40070 | -7500.00 | 8428949.48 |
| 38827 | 2009.01.08 21:45 | buy | 13931 | 25.00 | 1.36760 | 0.00000 | 0.00000 | ||
| 38828 | 2009.01.08 21:45 | modify | 13931 | 25.00 | 1.36760 | 1.35660 | 1.36970 | ||
| 38829 | 2009.01.08 21:46 | buy | 13932 | 25.00 | 1.36750 | 0.00000 | 0.00000 | ||
| 38830 | 2009.01.08 21:47 | modify | 13932 | 25.00 | 1.36750 | 1.35550 | 1.37010 | ||
| 38831 | 2009.01.08 21:49 | modify | 13932 | 25.00 | 1.36750 | 1.36760 | 1.37010 | ||
| 38832 | 2009.01.08 21:56 | close | 13932 | 25.00 | 1.36892 | 1.36760 | 1.37010 | 3550.00 | 8432499.48 |
| 38833 | 2009.01.08 21:58 | t/p | 13931 | 25.00 | 1.36970 | 1.35660 | 1.36970 | 5250.00 | 8437749.48 |
| 38834 | 2009.01.08 23:00 | sell | 13933 | 25.00 | 1.37220 | 0.00000 | 0.00000 | ||
| 38835 | 2009.01.08 23:00 | close | 13933 | 25.00 | 1.37169 | 0.00000 | 0.00000 | 1275.00 | 8439024.48 |
| 38836 | 2009.01.08 23:01 | sell | 13934 | 25.00 | 1.37185 | 0.00000 | 0.00000 | ||
| 38837 | 2009.01.08 23:05 | sell | 13935 | 25.00 | 1.37291 | 0.00000 | 0.00000 | ||
| 38838 | 2009.01.08 23:05 | sell | 13936 | 25.00 | 1.37291 | 0.00000 | 0.00000 | ||
| 38839 | 2009.01.08 23:08 | close | 13936 | 25.00 | 1.37220 | 0.00000 | 0.00000 | 1775.00 | 8440799.48 |
| 38840 | 2009.01.08 23:08 | close | 13935 | 25.00 | 1.37220 | 0.00000 | 0.00000 | 1775.00 | 8442574.48 |
| 38841 | 2009.01.08 23:15 | close | 13934 | 25.00 | 1.37145 | 0.00000 | 0.00000 | 1000.00 | 8443574.48 |
| 38842 | 2009.01.08 23:16 | sell | 13937 | 25.00 | 1.37150 | 0.00000 | 0.00000 | ||
| 38843 | 2009.01.08 23:17 | close | 13937 | 25.00 | 1.37081 | 0.00000 | 0.00000 | 1725.00 | 8445299.48 |
| 38844 | 2009.01.09 02:30 | buy | 13938 | 25.00 | 1.36930 | 0.00000 | 0.00000 | ||
| 38845 | 2009.01.09 02:30 | modify | 13938 | 25.00 | 1.36930 | 1.35830 | 1.37140 | ||
| 38846 | 2009.01.09 13:01 | t/p | 13938 | 25.00 | 1.37140 | 1.35830 | 1.37140 | 5250.00 | 8450549.48 |
| 38847 | 2009.01.09 16:50 | sell | 13939 | 25.00 | 1.36010 | 0.00000 | 0.00000 | ||
| 38848 | 2009.01.09 16:50 | modify | 13939 | 25.00 | 1.36010 | 1.36310 | 1.33010 | ||
| 38849 | 2009.01.09 16:55 | s/l | 13939 | 25.00 | 1.36310 | 1.36310 | 1.33010 | -7500.00 | 8443049.48 |
| 38850 | 2009.01.09 16:58 | sell | 13940 | 25.00 | 1.36189 | 0.00000 | 0.00000 | ||
| 38851 | 2009.01.09 16:58 | modify | 13940 | 25.00 | 1.36189 | 1.36489 | 1.33189 | ||
| 38852 | 2009.01.09 21:38 | modify | 13940 | 25.00 | 1.36189 | 1.36140 | 1.33189 | ||
| 38853 | 2009.01.09 22:27 | modify | 13940 | 25.00 | 1.36189 | 1.36069 | 1.33189 | ||
| 38854 | 2009.01.09 22:32 | modify | 13940 | 25.00 | 1.36189 | 1.36033 | 1.33189 | ||
| 38855 | 2009.01.09 23:33 | modify | 13940 | 25.00 | 1.36189 | 1.36010 | 1.33189 | ||
| 38856 | 2009.01.09 23:50 | modify | 13940 | 25.00 | 1.36189 | 1.36009 | 1.33189 | ||
| 38857 | 2009.01.10 00:00 | buy | 13941 | 25.00 | 1.34320 | 0.00000 | 0.00000 | ||
| 38858 | 2009.01.10 00:00 | modify | 13941 | 25.00 | 1.34320 | 1.33620 | 1.35920 | ||
| 38859 | 2009.01.12 02:08 | modify | 13940 | 25.00 | 1.36189 | 1.35950 | 1.33189 | ||
| 38860 | 2009.01.12 02:18 | modify | 13940 | 25.00 | 1.36189 | 1.35870 | 1.33189 | ||
| 38861 | 2009.01.12 03:17 | modify | 13940 | 25.00 | 1.36189 | 1.35865 | 1.33189 | ||
| 38862 | 2009.01.12 03:22 | modify | 13940 | 25.00 | 1.36189 | 1.35859 | 1.33189 | ||
| 38863 | 2009.01.12 03:27 | modify | 13940 | 25.00 | 1.36189 | 1.35749 | 1.33189 | ||
| 38864 | 2009.01.12 03:32 | modify | 13940 | 25.00 | 1.36189 | 1.35735 | 1.33189 | ||
| 38865 | 2009.01.12 03:37 | modify | 13940 | 25.00 | 1.36189 | 1.35620 | 1.33189 | ||
| 38866 | 2009.01.12 07:21 | modify | 13940 | 25.00 | 1.36189 | 1.35613 | 1.33189 | ||
| 38867 | 2009.01.12 07:26 | modify | 13940 | 25.00 | 1.36189 | 1.35590 | 1.33189 | ||
| 38868 | 2009.01.12 08:05 | modify | 13940 | 25.00 | 1.36189 | 1.35586 | 1.33189 | ||
| 38869 | 2009.01.12 10:37 | modify | 13940 | 25.00 | 1.36189 | 1.35580 | 1.33189 | ||
| 38870 | 2009.01.12 11:08 | s/l | 13941 | 25.00 | 1.33620 | 1.33620 | 1.35920 | -17575.30 | 8425474.17 |
| 38871 | 2009.01.12 11:08 | modify | 13940 | 25.00 | 1.36189 | 1.35420 | 1.33189 | ||
| 38872 | 2009.01.12 11:17 | modify | 13940 | 25.00 | 1.36189 | 1.35410 | 1.33189 | ||
| 38873 | 2009.01.12 11:22 | modify | 13940 | 25.00 | 1.36189 | 1.35354 | 1.33189 | ||
| 38874 | 2009.01.12 11:27 | modify | 13940 | 25.00 | 1.36189 | 1.33653 | 1.33189 | ||
| 38875 | 2009.01.12 11:32 | modify | 13940 | 25.00 | 1.36189 | 1.33525 | 1.33189 | ||
| 38876 | 2009.01.12 11:45 | s/l | 13940 | 25.00 | 1.33525 | 1.33525 | 1.33189 | 66552.15 | 8492026.32 |
| 38877 | 2009.01.12 14:45 | sell | 13942 | 25.00 | 1.34170 | 0.00000 | 0.00000 | ||
| 38878 | 2009.01.12 14:45 | modify | 13942 | 25.00 | 1.34170 | 1.35370 | 1.33910 | ||
| 38879 | 2009.01.12 15:15 | sell | 13943 | 25.00 | 1.34290 | 0.00000 | 0.00000 | ||
| 38880 | 2009.01.12 15:15 | modify | 13943 | 25.00 | 1.34290 | 1.35390 | 1.34080 | ||
| 38881 | 2009.01.12 16:03 | t/p | 13943 | 25.00 | 1.34080 | 1.35390 | 1.34080 | 5250.00 | 8497276.32 |
| 38882 | 2009.01.12 16:12 | modify | 13942 | 25.00 | 1.34170 | 1.34160 | 1.33910 | ||
| 38883 | 2009.01.12 16:13 | close | 13942 | 25.00 | 1.33960 | 1.34160 | 1.33910 | 5250.00 | 8502526.32 |
| 38884 | 2009.01.13 13:00 | sell | 13944 | 25.00 | 1.32930 | 0.00000 | 0.00000 | ||
| 38885 | 2009.01.13 13:00 | modify | 13944 | 25.00 | 1.32930 | 1.34130 | 1.32670 | ||
| 38886 | 2009.01.13 13:03 | modify | 13944 | 25.00 | 1.32930 | 1.32920 | 1.32670 | ||
| 38887 | 2009.01.13 13:04 | s/l | 13944 | 25.00 | 1.32920 | 1.32920 | 1.32670 | 250.00 | 8502776.32 |
| 38888 | 2009.01.13 13:05 | sell | 13945 | 25.00 | 1.32928 | 0.00000 | 0.00000 | ||
| 38889 | 2009.01.13 13:05 | modify | 13945 | 25.00 | 1.32928 | 1.34128 | 1.32668 | ||
| 38890 | 2009.01.13 13:11 | modify | 13945 | 25.00 | 1.32928 | 1.32918 | 1.32668 | ||
| 38891 | 2009.01.13 13:12 | s/l | 13945 | 25.00 | 1.32918 | 1.32918 | 1.32668 | 250.00 | 8503026.32 |
| 38892 | 2009.01.13 13:13 | sell | 13946 | 25.00 | 1.32940 | 0.00000 | 0.00000 | ||
| 38893 | 2009.01.13 13:13 | modify | 13946 | 25.00 | 1.32940 | 1.34140 | 1.32680 | ||
| 38894 | 2009.01.13 13:30 | sell | 13947 | 25.00 | 1.33130 | 0.00000 | 0.00000 | ||
| 38895 | 2009.01.13 13:30 | modify | 13947 | 25.00 | 1.33130 | 1.34230 | 1.32920 | ||
| 38896 | 2009.01.13 13:52 | t/p | 13947 | 25.00 | 1.32920 | 1.34230 | 1.32920 | 5250.00 | 8508276.32 |
| 38897 | 2009.01.13 15:23 | modify | 13946 | 25.00 | 1.32940 | 1.32930 | 1.32680 | ||
| 38898 | 2009.01.13 15:25 | s/l | 13946 | 25.00 | 1.32930 | 1.32930 | 1.32680 | 250.00 | 8508526.32 |
| 38899 | 2009.01.13 23:35 | sell | 13948 | 25.00 | 1.31850 | 0.00000 | 0.00000 | ||
| 38900 | 2009.01.14 00:38 | close | 13948 | 25.00 | 1.31870 | 0.00000 | 0.00000 | -547.85 | 8507978.47 |
| 38901 | 2009.01.14 03:00 | sell | 13949 | 25.00 | 1.32000 | 0.00000 | 0.00000 | ||
| 38902 | 2009.01.14 03:00 | modify | 13949 | 25.00 | 1.32000 | 1.33100 | 1.31790 | ||
| 38903 | 2009.01.14 03:15 | sell | 13950 | 25.00 | 1.32150 | 0.00000 | 0.00000 | ||
| 38904 | 2009.01.14 03:15 | modify | 13950 | 25.00 | 1.32150 | 1.33350 | 1.31890 | ||
| 38905 | 2009.01.14 09:08 | s/l | 13949 | 25.00 | 1.33100 | 1.33100 | 1.31790 | -27500.00 | 8480478.47 |
| 38906 | 2009.01.14 11:25 | s/l | 13950 | 25.00 | 1.33350 | 1.33350 | 1.31890 | -30000.00 | 8450478.47 |
| 38907 | 2009.01.14 11:50 | sell | 13951 | 25.00 | 1.32190 | 0.00000 | 0.00000 | ||
| 38908 | 2009.01.14 11:50 | modify | 13951 | 25.00 | 1.32190 | 1.32490 | 1.29190 | ||
| 38909 | 2009.01.14 12:23 | s/l | 13951 | 25.00 | 1.32490 | 1.32490 | 1.29190 | -7500.00 | 8442978.47 |
| 38910 | 2009.01.14 23:15 | buy | 13952 | 25.00 | 1.31380 | 0.00000 | 0.00000 | ||
| 38911 | 2009.01.14 23:21 | close | 13952 | 25.00 | 1.31459 | 0.00000 | 0.00000 | 1975.00 | 8444953.47 |
| 38912 | 2009.01.14 23:41 | sell | 13953 | 25.00 | 1.31630 | 0.00000 | 0.00000 | ||
| 38913 | 2009.01.14 23:42 | close | 13953 | 25.00 | 1.31567 | 0.00000 | 0.00000 | 1575.00 | 8446528.47 |
| 38914 | 2009.01.15 01:00 | sell | 13954 | 25.00 | 1.31890 | 0.00000 | 0.00000 | ||
| 38915 | 2009.01.15 01:00 | modify | 13954 | 25.00 | 1.31890 | 1.32990 | 1.31680 | ||
| 38916 | 2009.01.15 01:57 | t/p | 13954 | 25.00 | 1.31680 | 1.32990 | 1.31680 | 5250.00 | 8451778.47 |
| 38917 | 2009.01.15 15:55 | sell | 13955 | 25.00 | 1.30970 | 0.00000 | 0.00000 | ||
| 38918 | 2009.01.15 15:55 | modify | 13955 | 25.00 | 1.30970 | 1.31270 | 1.27970 | ||
| 38919 | 2009.01.15 16:31 | s/l | 13955 | 25.00 | 1.31270 | 1.31270 | 1.27970 | -7500.00 | 8444278.47 |
| 38920 | 2009.01.15 22:01 | sell | 13956 | 25.00 | 1.31205 | 0.00000 | 0.00000 | ||
| 38921 | 2009.01.15 22:02 | modify | 13956 | 25.00 | 1.31205 | 1.32405 | 1.30945 | ||
| 38922 | 2009.01.15 23:00 | sell | 13957 | 25.00 | 1.31610 | 0.00000 | 0.00000 | ||
| 38923 | 2009.01.15 23:00 | sell | 13958 | 25.00 | 1.31610 | 0.00000 | 0.00000 | ||
| 38924 | 2009.01.15 23:12 | close | 13958 | 25.00 | 1.31564 | 0.00000 | 0.00000 | 1150.00 | 8445428.47 |
| 38925 | 2009.01.15 23:12 | close | 13957 | 25.00 | 1.31564 | 0.00000 | 0.00000 | 1150.00 | 8446578.47 |
| 38926 | 2009.01.15 23:12 | sell | 13959 | 25.00 | 1.31544 | 0.00000 | 0.00000 | ||
| 38927 | 2009.01.15 23:12 | sell | 13960 | 25.00 | 1.31544 | 0.00000 | 0.00000 | ||
| 38928 | 2009.01.15 23:24 | close | 13960 | 25.00 | 1.31470 | 0.00000 | 0.00000 | 1850.00 | 8448428.47 |
| 38929 | 2009.01.15 23:24 | close | 13959 | 25.00 | 1.31470 | 0.00000 | 0.00000 | 1850.00 | 8450278.47 |
| 38930 | 2009.01.16 01:02 | close | 13956 | 25.00 | 1.31167 | 1.32405 | 1.30945 | 902.15 | 8451180.62 |
| 38931 | 2009.01.16 23:00 | sell | 13961 | 25.00 | 1.33000 | 0.00000 | 0.00000 | ||
| 38932 | 2009.01.16 23:00 | modify | 13961 | 25.00 | 1.33000 | 1.34100 | 1.32790 | ||
| 38933 | 2009.01.16 23:22 | t/p | 13961 | 25.00 | 1.32790 | 1.34100 | 1.32790 | 5250.00 | 8456430.62 |
| 38934 | 2009.01.19 02:05 | buy | 13962 | 25.00 | 1.33540 | 0.00000 | 0.00000 | ||
| 38935 | 2009.01.19 02:05 | modify | 13962 | 25.00 | 1.33540 | 1.33240 | 1.36540 | ||
| 38936 | 2009.01.19 03:52 | s/l | 13962 | 25.00 | 1.33240 | 1.33240 | 1.36540 | -7500.00 | 8448930.62 |
| 38937 | 2009.01.19 10:30 | buy | 13963 | 25.00 | 1.33110 | 0.00000 | 0.00000 | ||
| 38938 | 2009.01.19 10:30 | modify | 13963 | 25.00 | 1.33110 | 1.31910 | 1.33370 | ||
| 38939 | 2009.01.19 16:02 | s/l | 13963 | 25.00 | 1.31910 | 1.31910 | 1.33370 | -30000.00 | 8418930.62 |
| 38940 | 2009.01.19 23:00 | buy | 13964 | 25.00 | 1.31220 | 0.00000 | 0.00000 | ||
| 38941 | 2009.01.19 23:00 | buy | 13965 | 25.00 | 1.31220 | 0.00000 | 0.00000 | ||
| 38942 | 2009.01.19 23:15 | buy | 13966 | 25.00 | 1.31060 | 0.00000 | 0.00000 | ||
| 38943 | 2009.01.19 23:15 | modify | 13966 | 25.00 | 1.31060 | 1.29960 | 1.31270 | ||
| 38944 | 2009.01.20 00:34 | close | 13965 | 25.00 | 1.30920 | 0.00000 | 0.00000 | -7575.30 | 8411355.32 |
| 38945 | 2009.01.20 00:34 | close | 13964 | 25.00 | 1.30920 | 0.00000 | 0.00000 | -7575.30 | 8403780.01 |
| 38946 | 2009.01.20 03:55 | s/l | 13966 | 25.00 | 1.29960 | 1.29960 | 1.31270 | -27575.30 | 8376204.71 |
| 38947 | 2009.01.20 09:15 | sell | 13967 | 25.00 | 1.30290 | 0.00000 | 0.00000 | ||
| 38948 | 2009.01.20 09:15 | modify | 13967 | 25.00 | 1.30290 | 1.31490 | 1.30030 | ||
| 38949 | 2009.01.20 09:18 | modify | 13967 | 25.00 | 1.30290 | 1.30280 | 1.30030 | ||
| 38950 | 2009.01.20 09:29 | t/p | 13967 | 25.00 | 1.30030 | 1.30280 | 1.30030 | 6500.00 | 8382704.71 |
| 38951 | 2009.01.20 10:55 | sell | 13968 | 25.00 | 1.29440 | 0.00000 | 0.00000 | ||
| 38952 | 2009.01.20 10:55 | modify | 13968 | 25.00 | 1.29440 | 1.29740 | 1.26440 | ||
| 38953 | 2009.01.20 11:45 | s/l | 13968 | 25.00 | 1.29740 | 1.29740 | 1.26440 | -7500.00 | 8375204.71 |
| 38954 | 2009.01.20 20:31 | sell | 13969 | 25.00 | 1.29480 | 0.00000 | 0.00000 | ||
| 38955 | 2009.01.20 20:31 | modify | 13969 | 25.00 | 1.29480 | 1.30680 | 1.29220 | ||
| 38956 | 2009.01.20 20:32 | modify | 13969 | 25.00 | 1.29480 | 1.29470 | 1.29220 | ||
| 38957 | 2009.01.20 20:33 | t/p | 13969 | 25.00 | 1.29220 | 1.29470 | 1.29220 | 6500.00 | 8381704.71 |
| 38958 | 2009.01.20 20:43 | sell | 13970 | 25.00 | 1.29550 | 0.00000 | 0.00000 | ||
| 38959 | 2009.01.20 20:43 | modify | 13970 | 25.00 | 1.29550 | 1.30750 | 1.29290 | ||
| 38960 | 2009.01.20 20:45 | sell | 13971 | 25.00 | 1.29520 | 0.00000 | 0.00000 | ||
| 38961 | 2009.01.20 20:45 | modify | 13971 | 25.00 | 1.29520 | 1.30620 | 1.29310 | ||
| 38962 | 2009.01.20 20:45 | modify | 13970 | 25.00 | 1.29550 | 1.29540 | 1.29290 | ||
| 38963 | 2009.01.20 20:47 | s/l | 13970 | 25.00 | 1.29540 | 1.29540 | 1.29290 | 250.00 | 8381954.71 |
| 38964 | 2009.01.20 21:03 | t/p | 13971 | 25.00 | 1.29310 | 1.30620 | 1.29310 | 5250.00 | 8387204.71 |
| 38965 | 2009.01.20 23:35 | sell | 13972 | 25.00 | 1.29030 | 0.00000 | 0.00000 | ||
| 38966 | 2009.01.20 23:36 | close | 13972 | 25.00 | 1.28990 | 0.00000 | 0.00000 | 1000.00 | 8388204.71 |
| 38967 | 2009.01.21 05:00 | sell | 13973 | 25.00 | 1.29160 | 0.00000 | 0.00000 | ||
| 38968 | 2009.01.21 05:00 | modify | 13973 | 25.00 | 1.29160 | 1.30260 | 1.28950 | ||
| 38969 | 2009.01.21 05:00 | sell | 13974 | 25.00 | 1.29160 | 0.00000 | 0.00000 | ||
| 38970 | 2009.01.21 05:00 | modify | 13974 | 25.00 | 1.29160 | 1.30360 | 1.28900 | ||
| 38971 | 2009.01.21 10:00 | close | 13973 | 25.00 | 1.29230 | 1.30260 | 1.28950 | -1750.00 | 8386454.71 |
| 38972 | 2009.01.21 10:01 | close | 13974 | 25.00 | 1.29220 | 1.30360 | 1.28900 | -1500.00 | 8384954.71 |
| 38973 | 2009.01.21 23:02 | sell | 13975 | 25.00 | 1.29429 | 0.00000 | 0.00000 | ||
| 38974 | 2009.01.21 23:02 | sell | 13976 | 25.00 | 1.29429 | 0.00000 | 0.00000 | ||
| 38975 | 2009.01.21 23:02 | sell | 13977 | 25.00 | 1.29429 | 0.00000 | 0.00000 | ||
| 38976 | 2009.01.21 23:02 | sell | 13978 | 25.00 | 1.29429 | 0.00000 | 0.00000 | ||
| 38977 | 2009.01.21 23:03 | close | 13978 | 25.00 | 1.29380 | 0.00000 | 0.00000 | 1225.00 | 8386179.71 |
| 38978 | 2009.01.21 23:03 | close | 13977 | 25.00 | 1.29380 | 0.00000 | 0.00000 | 1225.00 | 8387404.71 |
| 38979 | 2009.01.21 23:03 | close | 13976 | 25.00 | 1.29380 | 0.00000 | 0.00000 | 1225.00 | 8388629.71 |
| 38980 | 2009.01.21 23:03 | close | 13975 | 25.00 | 1.29380 | 0.00000 | 0.00000 | 1225.00 | 8389854.71 |
| 38981 | 2009.01.21 23:03 | sell | 13979 | 25.00 | 1.29395 | 0.00000 | 0.00000 | ||
| 38982 | 2009.01.21 23:03 | sell | 13980 | 25.00 | 1.29395 | 0.00000 | 0.00000 | ||
| 38983 | 2009.01.21 23:03 | sell | 13981 | 25.00 | 1.29395 | 0.00000 | 0.00000 | ||
| 38984 | 2009.01.21 23:03 | sell | 13982 | 25.00 | 1.29395 | 0.00000 | 0.00000 | ||
| 38985 | 2009.01.21 23:20 | close | 13982 | 25.00 | 1.29725 | 0.00000 | 0.00000 | -8250.00 | 8381604.71 |
| 38986 | 2009.01.21 23:20 | close | 13981 | 25.00 | 1.29725 | 0.00000 | 0.00000 | -8250.00 | 8373354.71 |
| 38987 | 2009.01.21 23:20 | close | 13980 | 25.00 | 1.29725 | 0.00000 | 0.00000 | -8250.00 | 8365104.71 |
| 38988 | 2009.01.21 23:20 | close | 13979 | 25.00 | 1.29725 | 0.00000 | 0.00000 | -8250.00 | 8356854.71 |
| 38989 | 2009.01.21 23:30 | sell | 13983 | 25.00 | 1.29690 | 0.00000 | 0.00000 | ||
| 38990 | 2009.01.21 23:42 | close | 13983 | 25.00 | 1.29990 | 0.00000 | 0.00000 | -7500.00 | 8349354.71 |
| 38991 | 2009.01.21 23:45 | sell | 13984 | 25.00 | 1.29940 | 0.00000 | 0.00000 | ||
| 38992 | 2009.01.21 23:45 | modify | 13984 | 25.00 | 1.29940 | 1.31040 | 1.29730 | ||
| 38993 | 2009.01.22 00:00 | sell | 13985 | 25.00 | 1.30170 | 0.00000 | 0.00000 | ||
| 38994 | 2009.01.22 00:00 | modify | 13985 | 25.00 | 1.30170 | 1.30870 | 1.28570 | ||
| 38995 | 2009.01.22 00:33 | s/l | 13985 | 25.00 | 1.30870 | 1.30870 | 1.28570 | -17500.00 | 8331854.71 |
| 38996 | 2009.01.22 00:33 | sell | 13986 | 25.00 | 1.30850 | 0.00000 | 0.00000 | ||
| 38997 | 2009.01.22 00:33 | modify | 13986 | 25.00 | 1.30850 | 1.31550 | 1.29250 | ||
| 38998 | 2009.01.22 00:58 | modify | 13986 | 25.00 | 1.30850 | 1.30820 | 1.29250 | ||
| 38999 | 2009.01.22 01:12 | modify | 13986 | 25.00 | 1.30850 | 1.30800 | 1.29250 | ||
| 39000 | 2009.01.22 01:17 | modify | 13986 | 25.00 | 1.30850 | 1.30790 | 1.29250 | ||
| 39001 | 2009.01.22 02:23 | modify | 13986 | 25.00 | 1.30850 | 1.30740 | 1.29250 | ||
| 39002 | 2009.01.22 02:28 | modify | 13986 | 25.00 | 1.30850 | 1.30660 | 1.29250 | ||
| 39003 | 2009.01.22 02:58 | modify | 13986 | 25.00 | 1.30850 | 1.30645 | 1.29250 | ||
| 39004 | 2009.01.22 03:00 | buy | 13987 | 25.00 | 1.30010 | 0.00000 | 0.00000 | ||
| 39005 | 2009.01.22 03:00 | modify | 13987 | 25.00 | 1.30010 | 1.28810 | 1.30270 | ||
| 39006 | 2009.01.22 03:03 | modify | 13986 | 25.00 | 1.30850 | 1.30463 | 1.29250 | ||
| 39007 | 2009.01.22 03:10 | modify | 13986 | 25.00 | 1.30850 | 1.30433 | 1.29250 | ||
| 39008 | 2009.01.22 03:12 | t/p | 13984 | 25.00 | 1.29730 | 1.31040 | 1.29730 | 5106.45 | 8336961.16 |
| 39009 | 2009.01.22 03:15 | modify | 13986 | 25.00 | 1.30850 | 1.30355 | 1.29250 | ||
| 39010 | 2009.01.22 03:20 | modify | 13986 | 25.00 | 1.30850 | 1.30292 | 1.29250 | ||
| 39011 | 2009.01.22 03:34 | modify | 13986 | 25.00 | 1.30850 | 1.29940 | 1.29250 | ||
| 39012 | 2009.01.22 04:20 | modify | 13986 | 25.00 | 1.30850 | 1.29909 | 1.29250 | ||
| 39013 | 2009.01.22 04:25 | modify | 13986 | 25.00 | 1.30850 | 1.29829 | 1.29250 | ||
| 39014 | 2009.01.22 04:42 | s/l | 13986 | 25.00 | 1.29829 | 1.29829 | 1.29250 | 25525.00 | 8362486.16 |
| 39015 | 2009.01.22 04:50 | modify | 13987 | 25.00 | 1.30010 | 1.30020 | 1.30270 | ||
| 39016 | 2009.01.22 04:52 | close | 13987 | 25.00 | 1.30225 | 1.30020 | 1.30270 | 5375.00 | 8367861.16 |
| 39017 | 2009.01.22 23:00 | sell | 13988 | 25.00 | 1.30190 | 0.00000 | 0.00000 | ||
| 39018 | 2009.01.22 23:00 | modify | 13988 | 25.00 | 1.30190 | 1.31290 | 1.29980 | ||
| 39019 | 2009.01.22 23:05 | t/p | 13988 | 25.00 | 1.29980 | 1.31290 | 1.29980 | 5250.00 | 8373111.16 |
| 39020 | 2009.01.22 23:12 | sell | 13989 | 25.00 | 1.30085 | 0.00000 | 0.00000 | ||
| 39021 | 2009.01.22 23:12 | sell | 13990 | 25.00 | 1.30085 | 0.00000 | 0.00000 | ||
| 39022 | 2009.01.22 23:17 | close | 13990 | 25.00 | 1.30036 | 0.00000 | 0.00000 | 1225.00 | 8374336.16 |
| 39023 | 2009.01.22 23:17 | close | 13989 | 25.00 | 1.30036 | 0.00000 | 0.00000 | 1225.00 | 8375561.16 |
| 39024 | 2009.01.22 23:17 | sell | 13991 | 25.00 | 1.30016 | 0.00000 | 0.00000 | ||
| 39025 | 2009.01.22 23:28 | sell | 13992 | 25.00 | 1.30090 | 0.00000 | 0.00000 | ||
| 39026 | 2009.01.22 23:32 | close | 13992 | 25.00 | 1.30049 | 0.00000 | 0.00000 | 1025.00 | 8376586.16 |
| 39027 | 2009.01.22 23:35 | sell | 13993 | 25.00 | 1.30115 | 0.00000 | 0.00000 | ||
| 39028 | 2009.01.22 23:37 | close | 13993 | 25.00 | 1.30071 | 0.00000 | 0.00000 | 1100.00 | 8377686.16 |
| 39029 | 2009.01.22 23:42 | sell | 13994 | 25.00 | 1.30085 | 0.00000 | 0.00000 | ||
| 39030 | 2009.01.23 00:08 | close | 13994 | 25.00 | 1.30040 | 0.00000 | 0.00000 | 1077.15 | 8378763.30 |
| 39031 | 2009.01.23 00:12 | close | 13991 | 25.00 | 1.30024 | 0.00000 | 0.00000 | -247.85 | 8378515.45 |
| 39032 | 2009.01.23 10:55 | sell | 13995 | 25.00 | 1.28580 | 0.00000 | 0.00000 | ||
| 39033 | 2009.01.23 10:55 | modify | 13995 | 25.00 | 1.28580 | 1.28880 | 1.25580 | ||
| 39034 | 2009.01.23 17:15 | sell | 13996 | 25.00 | 1.28450 | 0.00000 | 0.00000 | ||
| 39035 | 2009.01.23 17:15 | modify | 13996 | 25.00 | 1.28450 | 1.29550 | 1.28240 | ||
| 39036 | 2009.01.23 17:15 | sell | 13997 | 25.00 | 1.28553 | 0.00000 | 0.00000 | ||
| 39037 | 2009.01.23 17:15 | modify | 13997 | 25.00 | 1.28553 | 1.29753 | 1.28293 | ||
| 39038 | 2009.01.23 17:18 | modify | 13997 | 25.00 | 1.28553 | 1.28543 | 1.28293 | ||
| 39039 | 2009.01.23 17:19 | close | 13997 | 25.00 | 1.28410 | 1.28543 | 1.28293 | 3575.00 | 8382090.45 |
| 39040 | 2009.01.23 17:21 | sell | 13998 | 25.00 | 1.28513 | 0.00000 | 0.00000 | ||
| 39041 | 2009.01.23 17:22 | modify | 13998 | 25.00 | 1.28513 | 1.29713 | 1.28253 | ||
| 39042 | 2009.01.23 17:48 | modify | 13998 | 25.00 | 1.28513 | 1.28503 | 1.28253 | ||
| 39043 | 2009.01.23 17:52 | close | 13998 | 25.00 | 1.28367 | 1.28503 | 1.28253 | 3650.00 | 8385740.45 |
| 39044 | 2009.01.23 17:53 | t/p | 13996 | 25.00 | 1.28240 | 1.29550 | 1.28240 | 5250.00 | 8390990.45 |
| 39045 | 2009.01.23 20:18 | s/l | 13995 | 25.00 | 1.28880 | 1.28880 | 1.25580 | -7500.00 | 8383490.45 |
| 39046 | 2009.01.26 23:00 | sell | 13999 | 25.00 | 1.31360 | 0.00000 | 0.00000 | ||
| 39047 | 2009.01.26 23:10 | close | 13999 | 25.00 | 1.31669 | 0.00000 | 0.00000 | -7725.00 | 8375765.45 |
| 39048 | 2009.01.26 23:20 | sell | 14000 | 25.00 | 1.31670 | 0.00000 | 0.00000 | ||
| 39049 | 2009.01.26 23:20 | sell | 14001 | 25.00 | 1.31670 | 0.00000 | 0.00000 | ||
| 39050 | 2009.01.26 23:20 | sell | 14002 | 25.00 | 1.31670 | 0.00000 | 0.00000 | ||
| 39051 | 2009.01.26 23:20 | sell | 14003 | 25.00 | 1.31670 | 0.00000 | 0.00000 | ||
| 39052 | 2009.01.26 23:26 | close | 14003 | 25.00 | 1.31976 | 0.00000 | 0.00000 | -7650.00 | 8368115.45 |
| 39053 | 2009.01.26 23:26 | close | 14002 | 25.00 | 1.31976 | 0.00000 | 0.00000 | -7650.00 | 8360465.45 |
| 39054 | 2009.01.26 23:26 | close | 14001 | 25.00 | 1.31976 | 0.00000 | 0.00000 | -7650.00 | 8352815.45 |
| 39055 | 2009.01.26 23:26 | close | 14000 | 25.00 | 1.31976 | 0.00000 | 0.00000 | -7650.00 | 8345165.45 |
| 39056 | 2009.01.26 23:35 | sell | 14004 | 25.00 | 1.31875 | 0.00000 | 0.00000 | ||
| 39057 | 2009.01.26 23:35 | sell | 14005 | 25.00 | 1.31875 | 0.00000 | 0.00000 | ||
| 39058 | 2009.01.26 23:38 | close | 14005 | 25.00 | 1.31830 | 0.00000 | 0.00000 | 1125.00 | 8346290.45 |
| 39059 | 2009.01.26 23:38 | close | 14004 | 25.00 | 1.31830 | 0.00000 | 0.00000 | 1125.00 | 8347415.45 |
| 39060 | 2009.01.26 23:41 | sell | 14006 | 25.00 | 1.31840 | 0.00000 | 0.00000 | ||
| 39061 | 2009.01.26 23:41 | sell | 14007 | 25.00 | 1.31840 | 0.00000 | 0.00000 | ||
| 39062 | 2009.01.26 23:41 | close | 14007 | 25.00 | 1.31791 | 0.00000 | 0.00000 | 1225.00 | 8348640.45 |
| 39063 | 2009.01.26 23:41 | close | 14006 | 25.00 | 1.31791 | 0.00000 | 0.00000 | 1225.00 | 8349865.45 |
| 39064 | 2009.01.26 23:45 | sell | 14008 | 25.00 | 1.31740 | 0.00000 | 0.00000 | ||
| 39065 | 2009.01.27 00:00 | sell | 14009 | 25.00 | 1.31740 | 0.00000 | 0.00000 | ||
| 39066 | 2009.01.27 00:00 | modify | 14009 | 25.00 | 1.31740 | 1.32440 | 1.30140 | ||
| 39067 | 2009.01.27 00:02 | close | 14008 | 25.00 | 1.31694 | 0.00000 | 0.00000 | 1102.15 | 8350967.60 |
| 39068 | 2009.01.27 03:30 | buy | 14010 | 25.00 | 1.31570 | 0.00000 | 0.00000 | ||
| 39069 | 2009.01.27 03:30 | modify | 14010 | 25.00 | 1.31570 | 1.30370 | 1.31830 | ||
| 39070 | 2009.01.27 03:45 | modify | 14010 | 25.00 | 1.31570 | 1.31580 | 1.31830 | ||
| 39071 | 2009.01.27 03:51 | close | 14010 | 25.00 | 1.31740 | 1.31580 | 1.31830 | 4250.00 | 8355217.60 |
| 39072 | 2009.01.27 04:00 | buy | 14011 | 25.00 | 1.31640 | 0.00000 | 0.00000 | ||
| 39073 | 2009.01.27 04:00 | modify | 14011 | 25.00 | 1.31640 | 1.30540 | 1.31850 | ||
| 39074 | 2009.01.27 05:30 | t/p | 14011 | 25.00 | 1.31850 | 1.30540 | 1.31850 | 5250.00 | 8360467.60 |
| 39075 | 2009.01.27 05:58 | s/l | 14009 | 25.00 | 1.32440 | 1.32440 | 1.30140 | -17500.00 | 8342967.60 |
| 39076 | 2009.01.27 14:45 | buy | 14012 | 25.00 | 1.32050 | 0.00000 | 0.00000 | ||
| 39077 | 2009.01.27 14:45 | modify | 14012 | 25.00 | 1.32050 | 1.30950 | 1.32260 | ||
| 39078 | 2009.01.27 14:45 | buy | 14013 | 25.00 | 1.32050 | 0.00000 | 0.00000 | ||
| 39079 | 2009.01.27 14:45 | modify | 14013 | 25.00 | 1.32050 | 1.30850 | 1.32310 | ||
| 39080 | 2009.01.27 17:08 | modify | 14013 | 25.00 | 1.32050 | 1.32060 | 1.32310 | ||
| 39081 | 2009.01.27 17:10 | close | 14013 | 25.00 | 1.32221 | 1.32060 | 1.32310 | 4275.00 | 8347242.60 |
| 39082 | 2009.01.27 17:11 | t/p | 14012 | 25.00 | 1.32260 | 1.30950 | 1.32260 | 5250.00 | 8352492.60 |
| 39083 | 2009.01.27 23:10 | sell | 14014 | 25.00 | 1.31790 | 0.00000 | 0.00000 | ||
| 39084 | 2009.01.27 23:21 | sell | 14015 | 25.00 | 1.31880 | 0.00000 | 0.00000 | ||
| 39085 | 2009.01.27 23:21 | sell | 14016 | 25.00 | 1.31880 | 0.00000 | 0.00000 | ||
| 39086 | 2009.01.27 23:23 | close | 14014 | 25.00 | 1.32096 | 0.00000 | 0.00000 | -7650.00 | 8344842.60 |
| 39087 | 2009.01.27 23:24 | close | 14016 | 25.00 | 1.32170 | 0.00000 | 0.00000 | -7250.00 | 8337592.60 |
| 39088 | 2009.01.27 23:24 | close | 14015 | 25.00 | 1.32170 | 0.00000 | 0.00000 | -7250.00 | 8330342.60 |
| 39089 | 2009.01.27 23:30 | sell | 14017 | 25.00 | 1.32120 | 0.00000 | 0.00000 | ||
| 39090 | 2009.01.27 23:30 | modify | 14017 | 25.00 | 1.32120 | 1.33220 | 1.31910 | ||
| 39091 | 2009.01.27 23:35 | sell | 14018 | 25.00 | 1.32070 | 0.00000 | 0.00000 | ||
| 39092 | 2009.01.27 23:35 | sell | 14019 | 25.00 | 1.32070 | 0.00000 | 0.00000 | ||
| 39093 | 2009.01.27 23:35 | sell | 14020 | 25.00 | 1.32070 | 0.00000 | 0.00000 | ||
| 39094 | 2009.01.27 23:37 | sell | 14021 | 25.00 | 1.32103 | 0.00000 | 0.00000 | ||
| 39095 | 2009.01.27 23:44 | close | 14021 | 25.00 | 1.32040 | 0.00000 | 0.00000 | 1575.00 | 8331917.60 |
| 39096 | 2009.01.27 23:46 | close | 14020 | 25.00 | 1.32030 | 0.00000 | 0.00000 | 1000.00 | 8332917.60 |
| 39097 | 2009.01.27 23:46 | close | 14019 | 25.00 | 1.32030 | 0.00000 | 0.00000 | 1000.00 | 8333917.60 |
| 39098 | 2009.01.27 23:46 | close | 14018 | 25.00 | 1.32030 | 0.00000 | 0.00000 | 1000.00 | 8334917.60 |
| 39099 | 2009.01.27 23:46 | sell | 14022 | 25.00 | 1.32010 | 0.00000 | 0.00000 | ||
| 39100 | 2009.01.27 23:48 | close | 14022 | 25.00 | 1.31960 | 0.00000 | 0.00000 | 1250.00 | 8336167.60 |
| 39101 | 2009.01.27 23:49 | sell | 14023 | 25.00 | 1.31980 | 0.00000 | 0.00000 | ||
| 39102 | 2009.01.27 23:56 | close | 14023 | 25.00 | 1.31938 | 0.00000 | 0.00000 | 1050.00 | 8337217.60 |
| 39103 | 2009.01.27 23:58 | t/p | 14017 | 25.00 | 1.31910 | 1.33220 | 1.31910 | 5250.00 | 8342467.60 |
| 39104 | 2009.01.28 23:15 | buy | 14024 | 25.00 | 1.31140 | 0.00000 | 0.00000 | ||
| 39105 | 2009.01.28 23:15 | modify | 14024 | 25.00 | 1.31140 | 1.30040 | 1.31350 | ||
| 39106 | 2009.01.28 23:40 | t/p | 14024 | 25.00 | 1.31350 | 1.30040 | 1.31350 | 5250.00 | 8347717.60 |
| 39107 | 2009.01.29 00:00 | buy | 14025 | 25.00 | 1.31390 | 0.00000 | 0.00000 | ||
| 39108 | 2009.01.29 00:00 | modify | 14025 | 25.00 | 1.31390 | 1.30690 | 1.32990 | ||
| 39109 | 2009.01.29 10:03 | s/l | 14025 | 25.00 | 1.30690 | 1.30690 | 1.32990 | -17500.00 | 8330217.60 |
| 39110 | 2009.01.29 14:15 | sell | 14026 | 25.00 | 1.30970 | 0.00000 | 0.00000 | ||
| 39111 | 2009.01.29 14:15 | modify | 14026 | 25.00 | 1.30970 | 1.32170 | 1.30710 | ||
| 39112 | 2009.01.29 14:30 | sell | 14027 | 25.00 | 1.30990 | 0.00000 | 0.00000 | ||
| 39113 | 2009.01.29 14:30 | modify | 14027 | 25.00 | 1.30990 | 1.32090 | 1.30780 | ||
| 39114 | 2009.01.29 17:45 | close | 14026 | 25.00 | 1.31181 | 1.32170 | 1.30710 | -5275.00 | 8324942.60 |
| 39115 | 2009.01.29 18:17 | t/p | 14027 | 25.00 | 1.30780 | 1.32090 | 1.30780 | 5250.00 | 8330192.60 |
| 39116 | 2009.01.30 09:45 | sell | 14028 | 25.00 | 1.29110 | 0.00000 | 0.00000 | ||
| 39117 | 2009.01.30 09:45 | modify | 14028 | 25.00 | 1.29110 | 1.30210 | 1.28900 | ||
| 39118 | 2009.01.30 10:10 | t/p | 14028 | 25.00 | 1.28900 | 1.30210 | 1.28900 | 5250.00 | 8335442.60 |
| 39119 | 2009.01.30 17:30 | sell | 14029 | 25.00 | 1.28910 | 0.00000 | 0.00000 | ||
| 39120 | 2009.01.30 17:30 | modify | 14029 | 25.00 | 1.28910 | 1.30010 | 1.28700 | ||
| 39121 | 2009.01.30 17:42 | t/p | 14029 | 25.00 | 1.28700 | 1.30010 | 1.28700 | 5250.00 | 8340692.60 |
| 39122 | 2009.02.02 02:00 | buy | 14030 | 25.00 | 1.27540 | 0.00000 | 0.00000 | ||
| 39123 | 2009.02.02 02:00 | modify | 14030 | 25.00 | 1.27540 | 1.26840 | 1.29140 | ||
| 39124 | 2009.02.02 08:45 | sell | 14031 | 25.00 | 1.27340 | 0.00000 | 0.00000 | ||
| 39125 | 2009.02.02 08:45 | modify | 14031 | 25.00 | 1.27340 | 1.28540 | 1.27080 | ||
| 39126 | 2009.02.02 09:20 | modify | 14031 | 25.00 | 1.27340 | 1.27330 | 1.27080 | ||
| 39127 | 2009.02.02 09:33 | s/l | 14031 | 25.00 | 1.27330 | 1.27330 | 1.27080 | 250.00 | 8340942.60 |
| 39128 | 2009.02.02 11:30 | sell | 14032 | 25.00 | 1.27500 | 0.00000 | 0.00000 | ||
| 39129 | 2009.02.02 11:30 | modify | 14032 | 25.00 | 1.27500 | 1.28700 | 1.27240 | ||
| 39130 | 2009.02.02 11:45 | sell | 14033 | 25.00 | 1.27530 | 0.00000 | 0.00000 | ||
| 39131 | 2009.02.02 11:45 | modify | 14033 | 25.00 | 1.27530 | 1.28630 | 1.27320 | ||
| 39132 | 2009.02.02 12:42 | modify | 14032 | 25.00 | 1.27500 | 1.27490 | 1.27240 | ||
| 39133 | 2009.02.02 12:44 | close | 14032 | 25.00 | 1.27341 | 1.27490 | 1.27240 | 3975.00 | 8344917.60 |
| 39134 | 2009.02.02 12:48 | t/p | 14033 | 25.00 | 1.27320 | 1.28630 | 1.27320 | 5250.00 | 8350167.60 |
| 39135 | 2009.02.02 14:46 | sell | 14034 | 25.00 | 1.27784 | 0.00000 | 0.00000 | ||
| 39136 | 2009.02.02 14:47 | modify | 14034 | 25.00 | 1.27784 | 1.28984 | 1.27524 | ||
| 39137 | 2009.02.02 15:07 | modify | 14034 | 25.00 | 1.27784 | 1.27774 | 1.27524 | ||
| 39138 | 2009.02.02 15:18 | s/l | 14034 | 25.00 | 1.27774 | 1.27774 | 1.27524 | 250.00 | 8350417.60 |
| 39139 | 2009.02.02 18:07 | modify | 14030 | 25.00 | 1.27540 | 1.27599 | 1.29140 | ||
| 39140 | 2009.02.02 18:12 | modify | 14030 | 25.00 | 1.27540 | 1.27755 | 1.29140 | ||
| 39141 | 2009.02.02 18:17 | modify | 14030 | 25.00 | 1.27540 | 1.27860 | 1.29140 | ||
| 39142 | 2009.02.02 18:48 | s/l | 14030 | 25.00 | 1.27860 | 1.27860 | 1.29140 | 8000.00 | 8358417.60 |
| 39143 | 2009.02.02 20:35 | buy | 14035 | 25.00 | 1.28860 | 0.00000 | 0.00000 | ||
| 39144 | 2009.02.02 20:35 | modify | 14035 | 25.00 | 1.28860 | 1.28560 | 1.31860 | ||
| 39145 | 2009.02.02 21:29 | s/l | 14035 | 25.00 | 1.28560 | 1.28560 | 1.31860 | -7500.00 | 8350917.60 |
| 39146 | 2009.02.02 23:13 | sell | 14036 | 25.00 | 1.28387 | 0.00000 | 0.00000 | ||
| 39147 | 2009.02.02 23:22 | close | 14036 | 25.00 | 1.28345 | 0.00000 | 0.00000 | 1050.00 | 8351967.60 |
| 39148 | 2009.02.02 23:30 | sell | 14037 | 25.00 | 1.28406 | 0.00000 | 0.00000 | ||
| 39149 | 2009.02.02 23:37 | sell | 14038 | 25.00 | 1.28453 | 0.00000 | 0.00000 | ||
| 39150 | 2009.02.03 00:27 | close | 14038 | 25.00 | 1.28472 | 0.00000 | 0.00000 | -522.85 | 8351444.75 |
| 39151 | 2009.02.03 00:57 | close | 14037 | 25.00 | 1.28420 | 0.00000 | 0.00000 | -397.85 | 8351046.90 |
| 39152 | 2009.02.03 21:00 | buy | 14039 | 25.00 | 1.29390 | 0.00000 | 0.00000 | ||
| 39153 | 2009.02.03 21:00 | modify | 14039 | 25.00 | 1.29390 | 1.28190 | 1.29650 | ||
| 39154 | 2009.02.03 21:01 | modify | 14039 | 25.00 | 1.29390 | 1.29400 | 1.29650 | ||
| 39155 | 2009.02.03 21:05 | s/l | 14039 | 25.00 | 1.29400 | 1.29400 | 1.29650 | 250.00 | 8351296.90 |
| 39156 | 2009.02.03 23:00 | sell | 14040 | 25.00 | 1.30060 | 0.00000 | 0.00000 | ||
| 39157 | 2009.02.03 23:01 | sell | 14041 | 25.00 | 1.30076 | 0.00000 | 0.00000 | ||
| 39158 | 2009.02.03 23:24 | close | 14041 | 25.00 | 1.30370 | 0.00000 | 0.00000 | -7350.00 | 8343946.90 |
| 39159 | 2009.02.03 23:24 | close | 14040 | 25.00 | 1.30370 | 0.00000 | 0.00000 | -7750.00 | 8336196.90 |
| 39160 | 2009.02.03 23:36 | sell | 14042 | 25.00 | 1.30420 | 0.00000 | 0.00000 | ||
| 39161 | 2009.02.03 23:36 | sell | 14043 | 25.00 | 1.30420 | 0.00000 | 0.00000 | ||
| 39162 | 2009.02.03 23:38 | close | 14043 | 25.00 | 1.30370 | 0.00000 | 0.00000 | 1250.00 | 8337446.90 |
| 39163 | 2009.02.03 23:38 | close | 14042 | 25.00 | 1.30370 | 0.00000 | 0.00000 | 1250.00 | 8338696.90 |
| 39164 | 2009.02.03 23:38 | sell | 14044 | 25.00 | 1.30350 | 0.00000 | 0.00000 | ||
| 39165 | 2009.02.03 23:38 | sell | 14045 | 25.00 | 1.30370 | 0.00000 | 0.00000 | ||
| 39166 | 2009.02.04 00:00 | sell | 14046 | 25.00 | 1.30390 | 0.00000 | 0.00000 | ||
| 39167 | 2009.02.04 00:00 | modify | 14046 | 25.00 | 1.30390 | 1.31090 | 1.28790 | ||
| 39168 | 2009.02.04 00:27 | close | 14045 | 25.00 | 1.30380 | 0.00000 | 0.00000 | -297.85 | 8338399.05 |
| 39169 | 2009.02.04 00:31 | close | 14044 | 25.00 | 1.30367 | 0.00000 | 0.00000 | -472.85 | 8337926.20 |
| 39170 | 2009.02.04 01:45 | buy | 14047 | 25.00 | 1.30080 | 0.00000 | 0.00000 | ||
| 39171 | 2009.02.04 01:45 | modify | 14047 | 25.00 | 1.30080 | 1.28880 | 1.30340 | ||
| 39172 | 2009.02.04 01:57 | modify | 14047 | 25.00 | 1.30080 | 1.30090 | 1.30340 | ||
| 39173 | 2009.02.04 02:25 | t/p | 14047 | 25.00 | 1.30340 | 1.30090 | 1.30340 | 6500.00 | 8344426.20 |
| 39174 | 2009.02.04 03:15 | buy | 14048 | 25.00 | 1.29890 | 0.00000 | 0.00000 | ||
| 39175 | 2009.02.04 03:15 | modify | 14048 | 25.00 | 1.29890 | 1.28790 | 1.30100 | ||
| 39176 | 2009.02.04 03:15 | buy | 14049 | 25.00 | 1.29890 | 0.00000 | 0.00000 | ||
| 39177 | 2009.02.04 03:15 | modify | 14049 | 25.00 | 1.29890 | 1.28690 | 1.30150 | ||
| 39178 | 2009.02.04 03:30 | modify | 14049 | 25.00 | 1.29890 | 1.29900 | 1.30150 | ||
| 39179 | 2009.02.04 03:37 | t/p | 14048 | 25.00 | 1.30100 | 1.28790 | 1.30100 | 5250.00 | 8349676.20 |
| 39180 | 2009.02.04 03:43 | close | 14049 | 25.00 | 1.30036 | 1.29900 | 1.30150 | 3650.00 | 8353326.20 |
| 39181 | 2009.02.04 03:51 | modify | 14046 | 25.00 | 1.30390 | 1.30382 | 1.28790 | ||
| 39182 | 2009.02.04 03:56 | modify | 14046 | 25.00 | 1.30390 | 1.30318 | 1.28790 | ||
| 39183 | 2009.02.04 04:00 | buy | 14050 | 25.00 | 1.29670 | 0.00000 | 0.00000 | ||
| 39184 | 2009.02.04 04:00 | modify | 14050 | 25.00 | 1.29670 | 1.28570 | 1.29880 | ||
| 39185 | 2009.02.04 04:00 | buy | 14051 | 25.00 | 1.29670 | 0.00000 | 0.00000 | ||
| 39186 | 2009.02.04 04:00 | modify | 14051 | 25.00 | 1.29670 | 1.28470 | 1.29930 | ||
| 39187 | 2009.02.04 04:01 | modify | 14046 | 25.00 | 1.30390 | 1.30237 | 1.28790 | ||
| 39188 | 2009.02.04 04:07 | modify | 14051 | 25.00 | 1.29670 | 1.29680 | 1.29930 | ||
| 39189 | 2009.02.04 04:12 | s/l | 14051 | 25.00 | 1.29680 | 1.29680 | 1.29930 | 250.00 | 8353576.20 |
| 39190 | 2009.02.04 04:12 | buy | 14052 | 25.00 | 1.29670 | 0.00000 | 0.00000 | ||
| 39191 | 2009.02.04 04:13 | modify | 14052 | 25.00 | 1.29670 | 1.28470 | 1.29930 | ||
| 39192 | 2009.02.04 04:15 | modify | 14052 | 25.00 | 1.29670 | 1.29680 | 1.29930 | ||
| 39193 | 2009.02.04 04:17 | t/p | 14050 | 25.00 | 1.29880 | 1.28570 | 1.29880 | 5250.00 | 8358826.20 |
| 39194 | 2009.02.04 04:19 | close | 14052 | 25.00 | 1.29815 | 1.29680 | 1.29930 | 3625.00 | 8362451.20 |
| 39195 | 2009.02.04 04:53 | modify | 14046 | 25.00 | 1.30390 | 1.30210 | 1.28790 | ||
| 39196 | 2009.02.04 08:02 | s/l | 14046 | 25.00 | 1.30210 | 1.30210 | 1.28790 | 4500.00 | 8366951.20 |
| 39197 | 2009.02.04 10:45 | buy | 14053 | 25.00 | 1.29750 | 0.00000 | 0.00000 | ||
| 39198 | 2009.02.04 10:45 | modify | 14053 | 25.00 | 1.29750 | 1.28650 | 1.29960 | ||
| 39199 | 2009.02.04 11:06 | t/p | 14053 | 25.00 | 1.29960 | 1.28650 | 1.29960 | 5250.00 | 8372201.20 |
| 39200 | 2009.02.04 12:00 | buy | 14054 | 25.00 | 1.29590 | 0.00000 | 0.00000 | ||
| 39201 | 2009.02.04 12:00 | modify | 14054 | 25.00 | 1.29590 | 1.28390 | 1.29850 | ||
| 39202 | 2009.02.04 13:23 | modify | 14054 | 25.00 | 1.29590 | 1.29600 | 1.29850 | ||
| 39203 | 2009.02.04 13:32 | s/l | 14054 | 25.00 | 1.29600 | 1.29600 | 1.29850 | 250.00 | 8372451.20 |
| 39204 | 2009.02.04 23:00 | sell | 14055 | 25.00 | 1.28530 | 0.00000 | 0.00000 | ||
| 39205 | 2009.02.04 23:04 | sell | 14056 | 25.00 | 1.28560 | 0.00000 | 0.00000 | ||
| 39206 | 2009.02.04 23:10 | sell | 14057 | 25.00 | 1.28650 | 0.00000 | 0.00000 | ||
| 39207 | 2009.02.04 23:12 | close | 14057 | 25.00 | 1.28581 | 0.00000 | 0.00000 | 1725.00 | 8374176.20 |
| 39208 | 2009.02.04 23:16 | close | 14056 | 25.00 | 1.28520 | 0.00000 | 0.00000 | 1000.00 | 8375176.20 |
| 39209 | 2009.02.04 23:30 | sell | 14058 | 25.00 | 1.28595 | 0.00000 | 0.00000 | ||
| 39210 | 2009.02.04 23:38 | close | 14058 | 25.00 | 1.28540 | 0.00000 | 0.00000 | 1375.00 | 8376551.20 |
| 39211 | 2009.02.04 23:40 | close | 14055 | 25.00 | 1.28550 | 0.00000 | 0.00000 | -500.00 | 8376051.20 |
| 39212 | 2009.02.04 23:45 | sell | 14059 | 25.00 | 1.28608 | 0.00000 | 0.00000 | ||
| 39213 | 2009.02.04 23:45 | sell | 14060 | 25.00 | 1.28608 | 0.00000 | 0.00000 | ||
| 39214 | 2009.02.04 23:47 | close | 14060 | 25.00 | 1.28557 | 0.00000 | 0.00000 | 1275.00 | 8377326.20 |
| 39215 | 2009.02.04 23:47 | close | 14059 | 25.00 | 1.28557 | 0.00000 | 0.00000 | 1275.00 | 8378601.20 |
| 39216 | 2009.02.05 16:40 | sell | 14061 | 25.00 | 1.27650 | 0.00000 | 0.00000 | ||
| 39217 | 2009.02.05 16:40 | modify | 14061 | 25.00 | 1.27650 | 1.27950 | 1.24650 | ||
| 39218 | 2009.02.05 16:53 | s/l | 14061 | 25.00 | 1.27950 | 1.27950 | 1.24650 | -7500.00 | 8371101.20 |
| 39219 | 2009.02.05 23:00 | buy | 14062 | 25.00 | 1.27970 | 0.00000 | 0.00000 | ||
| 39220 | 2009.02.05 23:00 | modify | 14062 | 25.00 | 1.27970 | 1.26870 | 1.28180 | ||
| 39221 | 2009.02.05 23:30 | t/p | 14062 | 25.00 | 1.28180 | 1.26870 | 1.28180 | 5250.00 | 8376351.20 |
| 39222 | 2009.02.06 00:00 | buy | 14063 | 25.00 | 1.27970 | 0.00000 | 0.00000 | ||
| 39223 | 2009.02.06 00:00 | modify | 14063 | 25.00 | 1.27970 | 1.27270 | 1.29570 | ||
| 39224 | 2009.02.06 03:15 | sell | 14064 | 25.00 | 1.28030 | 0.00000 | 0.00000 | ||
| 39225 | 2009.02.06 03:15 | modify | 14064 | 25.00 | 1.28030 | 1.29230 | 1.27770 | ||
| 39226 | 2009.02.06 03:33 | modify | 14064 | 25.00 | 1.28030 | 1.28020 | 1.27770 | ||
| 39227 | 2009.02.06 04:02 | close | 14064 | 25.00 | 1.27852 | 1.28020 | 1.27770 | 4450.00 | 8380801.20 |
| 39228 | 2009.02.06 17:03 | modify | 14063 | 25.00 | 1.27970 | 1.27980 | 1.29570 | ||
| 39229 | 2009.02.06 17:15 | modify | 14063 | 25.00 | 1.27970 | 1.27996 | 1.29570 | ||
| 39230 | 2009.02.06 17:26 | modify | 14063 | 25.00 | 1.27970 | 1.28005 | 1.29570 | ||
| 39231 | 2009.02.06 17:31 | modify | 14063 | 25.00 | 1.27970 | 1.28148 | 1.29570 | ||
| 39232 | 2009.02.06 17:36 | modify | 14063 | 25.00 | 1.27970 | 1.28249 | 1.29570 | ||
| 39233 | 2009.02.06 17:41 | modify | 14063 | 25.00 | 1.27970 | 1.28251 | 1.29570 | ||
| 39234 | 2009.02.06 18:10 | modify | 14063 | 25.00 | 1.27970 | 1.28315 | 1.29570 | ||
| 39235 | 2009.02.06 18:15 | modify | 14063 | 25.00 | 1.27970 | 1.28501 | 1.29570 | ||
| 39236 | 2009.02.06 18:42 | s/l | 14063 | 25.00 | 1.28501 | 1.28501 | 1.29570 | 13275.00 | 8394076.20 |
| 39237 | 2009.02.07 00:00 | sell | 14065 | 25.00 | 1.29240 | 0.00000 | 0.00000 | ||
| 39238 | 2009.02.07 00:00 | modify | 14065 | 25.00 | 1.29240 | 1.29940 | 1.27640 | ||
| 39239 | 2009.02.09 05:30 | buy | 14066 | 25.00 | 1.29250 | 0.00000 | 0.00000 | ||
| 39240 | 2009.02.09 05:30 | modify | 14066 | 25.00 | 1.29250 | 1.28150 | 1.29460 | ||
| 39241 | 2009.02.09 05:30 | buy | 14067 | 25.00 | 1.29250 | 0.00000 | 0.00000 | ||
| 39242 | 2009.02.09 05:30 | modify | 14067 | 25.00 | 1.29250 | 1.28050 | 1.29510 | ||
| 39243 | 2009.02.09 06:20 | modify | 14067 | 25.00 | 1.29250 | 1.29260 | 1.29510 | ||
| 39244 | 2009.02.09 06:25 | t/p | 14066 | 25.00 | 1.29460 | 1.28150 | 1.29460 | 5250.00 | 8399326.20 |
| 39245 | 2009.02.09 06:26 | t/p | 14067 | 25.00 | 1.29510 | 1.29260 | 1.29510 | 6500.00 | 8405826.20 |
| 39246 | 2009.02.09 15:33 | s/l | 14065 | 25.00 | 1.29940 | 1.29940 | 1.27640 | -17547.85 | 8388278.34 |
| 39247 | 2009.02.09 21:30 | buy | 14068 | 25.00 | 1.30260 | 0.00000 | 0.00000 | ||
| 39248 | 2009.02.09 21:30 | modify | 14068 | 25.00 | 1.30260 | 1.29160 | 1.30470 | ||
| 39249 | 2009.02.09 21:30 | buy | 14069 | 25.00 | 1.30260 | 0.00000 | 0.00000 | ||
| 39250 | 2009.02.09 21:30 | modify | 14069 | 25.00 | 1.30260 | 1.29060 | 1.30520 | ||
| 39251 | 2009.02.09 21:38 | modify | 14069 | 25.00 | 1.30260 | 1.30270 | 1.30520 | ||
| 39252 | 2009.02.09 21:43 | s/l | 14069 | 25.00 | 1.30270 | 1.30270 | 1.30520 | 250.00 | 8388528.34 |
| 39253 | 2009.02.09 21:45 | buy | 14070 | 25.00 | 1.30340 | 0.00000 | 0.00000 | ||
| 39254 | 2009.02.09 21:45 | modify | 14070 | 25.00 | 1.30340 | 1.29140 | 1.30600 | ||
| 39255 | 2009.02.09 23:00 | sell | 14071 | 25.00 | 1.30230 | 0.00000 | 0.00000 | ||
| 39256 | 2009.02.09 23:02 | close | 14071 | 25.00 | 1.30162 | 0.00000 | 0.00000 | 1700.00 | 8390228.34 |
| 39257 | 2009.02.09 23:30 | sell | 14072 | 25.00 | 1.30280 | 0.00000 | 0.00000 | ||
| 39258 | 2009.02.09 23:30 | sell | 14073 | 25.00 | 1.30280 | 0.00000 | 0.00000 | ||
| 39259 | 2009.02.09 23:32 | close | 14073 | 25.00 | 1.30234 | 0.00000 | 0.00000 | 1150.00 | 8391378.34 |
| 39260 | 2009.02.09 23:32 | close | 14072 | 25.00 | 1.30234 | 0.00000 | 0.00000 | 1150.00 | 8392528.34 |
| 39261 | 2009.02.09 23:35 | sell | 14074 | 25.00 | 1.30264 | 0.00000 | 0.00000 | ||
| 39262 | 2009.02.09 23:35 | sell | 14075 | 25.00 | 1.30264 | 0.00000 | 0.00000 | ||
| 39263 | 2009.02.09 23:38 | close | 14075 | 25.00 | 1.30220 | 0.00000 | 0.00000 | 1100.00 | 8393628.34 |
| 39264 | 2009.02.09 23:38 | close | 14074 | 25.00 | 1.30220 | 0.00000 | 0.00000 | 1100.00 | 8394728.34 |
| 39265 | 2009.02.10 03:18 | s/l | 14068 | 25.00 | 1.29160 | 1.29160 | 1.30470 | -27575.30 | 8367153.04 |
| 39266 | 2009.02.10 03:18 | s/l | 14070 | 25.00 | 1.29140 | 1.29140 | 1.30600 | -30075.30 | 8337077.74 |
| 39267 | 2009.02.10 11:00 | sell | 14076 | 25.00 | 1.28960 | 0.00000 | 0.00000 | ||
| 39268 | 2009.02.10 11:00 | modify | 14076 | 25.00 | 1.28960 | 1.30060 | 1.28750 | ||
| 39269 | 2009.02.10 17:52 | s/l | 14076 | 25.00 | 1.30060 | 1.30060 | 1.28750 | -27500.00 | 8309577.74 |
| 39270 | 2009.02.11 23:05 | sell | 14077 | 25.00 | 1.28957 | 0.00000 | 0.00000 | ||
| 39271 | 2009.02.11 23:05 | sell | 14078 | 25.00 | 1.28957 | 0.00000 | 0.00000 | ||
| 39272 | 2009.02.11 23:09 | sell | 14079 | 25.00 | 1.28990 | 0.00000 | 0.00000 | ||
| 39273 | 2009.02.11 23:12 | close | 14079 | 25.00 | 1.28950 | 0.00000 | 0.00000 | 1000.00 | 8310577.74 |
| 39274 | 2009.02.11 23:17 | sell | 14080 | 25.00 | 1.29048 | 0.00000 | 0.00000 | ||
| 39275 | 2009.02.11 23:19 | sell | 14081 | 25.00 | 1.29048 | 0.00000 | 0.00000 | ||
| 39276 | 2009.02.11 23:21 | close | 14081 | 25.00 | 1.28985 | 0.00000 | 0.00000 | 1575.00 | 8312152.74 |
| 39277 | 2009.02.11 23:21 | close | 14080 | 25.00 | 1.28985 | 0.00000 | 0.00000 | 1575.00 | 8313727.74 |
| 39278 | 2009.02.11 23:23 | close | 14078 | 25.00 | 1.28890 | 0.00000 | 0.00000 | 1675.00 | 8315402.74 |
| 39279 | 2009.02.11 23:23 | close | 14077 | 25.00 | 1.28890 | 0.00000 | 0.00000 | 1675.00 | 8317077.74 |
| 39280 | 2009.02.11 23:23 | sell | 14082 | 25.00 | 1.28897 | 0.00000 | 0.00000 | ||
| 39281 | 2009.02.11 23:36 | close | 14082 | 25.00 | 1.28848 | 0.00000 | 0.00000 | 1225.00 | 8318302.74 |
| 39282 | 2009.02.11 23:36 | sell | 14083 | 25.00 | 1.28828 | 0.00000 | 0.00000 | ||
| 39283 | 2009.02.12 01:31 | close | 14083 | 25.00 | 1.28821 | 0.00000 | 0.00000 | 31.45 | 8318334.18 |
| 39284 | 2009.02.12 11:45 | sell | 14084 | 25.00 | 1.28530 | 0.00000 | 0.00000 | ||
| 39285 | 2009.02.12 11:45 | modify | 14084 | 25.00 | 1.28530 | 1.28830 | 1.25530 | ||
| 39286 | 2009.02.12 23:38 | sell | 14085 | 25.00 | 1.28221 | 0.00000 | 0.00000 | ||
| 39287 | 2009.02.12 23:41 | close | 14085 | 25.00 | 1.28544 | 0.00000 | 0.00000 | -8075.00 | 8310259.18 |
| 39288 | 2009.02.13 01:12 | s/l | 14084 | 25.00 | 1.28830 | 1.28830 | 1.25530 | -7547.85 | 8302711.33 |
| 39289 | 2009.02.16 02:05 | sell | 14086 | 25.00 | 1.27850 | 0.00000 | 0.00000 | ||
| 39290 | 2009.02.16 02:05 | modify | 14086 | 25.00 | 1.27850 | 1.28150 | 1.24850 | ||
| 39291 | 2009.02.16 13:00 | sell | 14087 | 25.00 | 1.27779 | 0.00000 | 0.00000 | ||
| 39292 | 2009.02.16 13:01 | modify | 14087 | 25.00 | 1.27779 | 1.28979 | 1.27519 | ||
| 39293 | 2009.02.16 13:18 | modify | 14087 | 25.00 | 1.27779 | 1.27769 | 1.27519 | ||
| 39294 | 2009.02.16 13:23 | close | 14087 | 25.00 | 1.27585 | 1.27769 | 1.27519 | 4850.00 | 8307561.33 |
| 39295 | 2009.02.16 17:38 | s/l | 14086 | 25.00 | 1.28150 | 1.28150 | 1.24850 | -7500.00 | 8300061.33 |
| 39296 | 2009.02.16 23:23 | buy | 14088 | 25.00 | 1.27630 | 0.00000 | 0.00000 | ||
| 39297 | 2009.02.16 23:23 | buy | 14089 | 25.00 | 1.27630 | 0.00000 | 0.00000 | ||
| 39298 | 2009.02.16 23:30 | close | 14089 | 25.00 | 1.27682 | 0.00000 | 0.00000 | 1300.00 | 8301361.33 |
| 39299 | 2009.02.16 23:30 | close | 14088 | 25.00 | 1.27682 | 0.00000 | 0.00000 | 1300.00 | 8302661.33 |
| 39300 | 2009.02.16 23:31 | sell | 14090 | 25.00 | 1.27701 | 0.00000 | 0.00000 | ||
| 39301 | 2009.02.16 23:47 | sell | 14091 | 25.00 | 1.27735 | 0.00000 | 0.00000 | ||
| 39302 | 2009.02.16 23:48 | sell | 14092 | 25.00 | 1.27760 | 0.00000 | 0.00000 | ||
| 39303 | 2009.02.16 23:48 | sell | 14093 | 25.00 | 1.27760 | 0.00000 | 0.00000 | ||
| 39304 | 2009.02.17 00:29 | close | 14093 | 25.00 | 1.27730 | 0.00000 | 0.00000 | 702.15 | 8303363.48 |
| 39305 | 2009.02.17 00:29 | close | 14092 | 25.00 | 1.27730 | 0.00000 | 0.00000 | 702.15 | 8304065.63 |
| 39306 | 2009.02.17 00:29 | close | 14091 | 25.00 | 1.27730 | 0.00000 | 0.00000 | 77.15 | 8304142.78 |
| 39307 | 2009.02.17 00:55 | close | 14090 | 25.00 | 1.28025 | 0.00000 | 0.00000 | -8147.85 | 8295994.93 |
| 39308 | 2009.02.17 04:15 | sell | 14094 | 25.00 | 1.26910 | 0.00000 | 0.00000 | ||
| 39309 | 2009.02.17 04:15 | modify | 14094 | 25.00 | 1.26910 | 1.27210 | 1.23910 | ||
| 39310 | 2009.02.17 21:46 | sell | 14095 | 25.00 | 1.26050 | 0.00000 | 0.00000 | ||
| 39311 | 2009.02.17 21:46 | modify | 14095 | 25.00 | 1.26050 | 1.27250 | 1.25790 | ||
| 39312 | 2009.02.17 21:53 | modify | 14095 | 25.00 | 1.26050 | 1.26040 | 1.25790 | ||
| 39313 | 2009.02.17 21:57 | close | 14095 | 25.00 | 1.25905 | 1.26040 | 1.25790 | 3625.00 | 8299619.93 |
| 39314 | 2009.02.17 22:57 | sell | 14096 | 25.00 | 1.26149 | 0.00000 | 0.00000 | ||
| 39315 | 2009.02.17 22:57 | modify | 14096 | 25.00 | 1.26149 | 1.27349 | 1.25889 | ||
| 39316 | 2009.02.17 23:00 | sell | 14097 | 25.00 | 1.26150 | 0.00000 | 0.00000 | ||
| 39317 | 2009.02.17 23:00 | modify | 14097 | 25.00 | 1.26150 | 1.27250 | 1.25940 | ||
| 39318 | 2009.02.17 23:00 | sell | 14098 | 25.00 | 1.26132 | 0.00000 | 0.00000 | ||
| 39319 | 2009.02.17 23:00 | sell | 14099 | 25.00 | 1.26132 | 0.00000 | 0.00000 | ||
| 39320 | 2009.02.17 23:00 | sell | 14100 | 25.00 | 1.26132 | 0.00000 | 0.00000 | ||
| 39321 | 2009.02.17 23:11 | sell | 14101 | 25.00 | 1.26207 | 0.00000 | 0.00000 | ||
| 39322 | 2009.02.17 23:16 | close | 14101 | 25.00 | 1.26146 | 0.00000 | 0.00000 | 1525.00 | 8301144.93 |
| 39323 | 2009.02.17 23:18 | close | 14100 | 25.00 | 1.26070 | 0.00000 | 0.00000 | 1550.00 | 8302694.93 |
| 39324 | 2009.02.17 23:18 | close | 14099 | 25.00 | 1.26070 | 0.00000 | 0.00000 | 1550.00 | 8304244.93 |
| 39325 | 2009.02.17 23:18 | close | 14098 | 25.00 | 1.26070 | 0.00000 | 0.00000 | 1550.00 | 8305794.93 |
| 39326 | 2009.02.17 23:20 | modify | 14096 | 25.00 | 1.26149 | 1.26139 | 1.25889 | ||
| 39327 | 2009.02.17 23:25 | close | 14096 | 25.00 | 1.26005 | 1.26139 | 1.25889 | 3600.00 | 8309394.93 |
| 39328 | 2009.02.17 23:28 | sell | 14102 | 25.00 | 1.26130 | 0.00000 | 0.00000 | ||
| 39329 | 2009.02.17 23:28 | sell | 14103 | 25.00 | 1.26130 | 0.00000 | 0.00000 | ||
| 39330 | 2009.02.17 23:29 | close | 14103 | 25.00 | 1.26070 | 0.00000 | 0.00000 | 1500.00 | 8310894.93 |
| 39331 | 2009.02.17 23:29 | close | 14102 | 25.00 | 1.26070 | 0.00000 | 0.00000 | 1500.00 | 8312394.93 |
| 39332 | 2009.02.17 23:30 | sell | 14104 | 25.00 | 1.26060 | 0.00000 | 0.00000 | ||
| 39333 | 2009.02.17 23:42 | sell | 14105 | 25.00 | 1.26170 | 0.00000 | 0.00000 | ||
| 39334 | 2009.02.17 23:43 | close | 14105 | 25.00 | 1.26110 | 0.00000 | 0.00000 | 1500.00 | 8313894.93 |
| 39335 | 2009.02.18 00:07 | close | 14104 | 25.00 | 1.26010 | 0.00000 | 0.00000 | 1202.15 | 8315097.07 |
| 39336 | 2009.02.18 00:17 | t/p | 14097 | 25.00 | 1.25940 | 1.27250 | 1.25940 | 5202.15 | 8320299.22 |
| 39337 | 2009.02.18 04:30 | sell | 14106 | 25.00 | 1.26030 | 0.00000 | 0.00000 | ||
| 39338 | 2009.02.18 04:30 | modify | 14106 | 25.00 | 1.26030 | 1.27130 | 1.25820 | ||
| 39339 | 2009.02.18 06:02 | t/p | 14106 | 25.00 | 1.25820 | 1.27130 | 1.25820 | 5250.00 | 8325549.22 |
| 39340 | 2009.02.18 12:33 | modify | 14094 | 25.00 | 1.26910 | 1.26905 | 1.23910 | ||
| 39341 | 2009.02.18 12:45 | modify | 14094 | 25.00 | 1.26910 | 1.26893 | 1.23910 | ||
| 39342 | 2009.02.18 17:41 | modify | 14094 | 25.00 | 1.26910 | 1.26855 | 1.23910 | ||
| 39343 | 2009.02.18 17:47 | modify | 14094 | 25.00 | 1.26910 | 1.26822 | 1.23910 | ||
| 39344 | 2009.02.18 17:57 | modify | 14094 | 25.00 | 1.26910 | 1.26786 | 1.23910 | ||
| 39345 | 2009.02.18 18:03 | modify | 14094 | 25.00 | 1.26910 | 1.26766 | 1.23910 | ||
| 39346 | 2009.02.18 18:10 | modify | 14094 | 25.00 | 1.26910 | 1.26699 | 1.23910 | ||
| 39347 | 2009.02.18 18:37 | modify | 14094 | 25.00 | 1.26910 | 1.26676 | 1.23910 | ||
| 39348 | 2009.02.18 18:42 | modify | 14094 | 25.00 | 1.26910 | 1.26602 | 1.23910 | ||
| 39349 | 2009.02.18 18:50 | modify | 14094 | 25.00 | 1.26910 | 1.26599 | 1.23910 | ||
| 39350 | 2009.02.18 18:57 | modify | 14094 | 25.00 | 1.26910 | 1.26566 | 1.23910 | ||
| 39351 | 2009.02.18 19:03 | modify | 14094 | 25.00 | 1.26910 | 1.26516 | 1.23910 | ||
| 39352 | 2009.02.18 19:12 | modify | 14094 | 25.00 | 1.26910 | 1.26505 | 1.23910 | ||
| 39353 | 2009.02.18 23:05 | sell | 14107 | 25.00 | 1.25599 | 0.00000 | 0.00000 | ||
| 39354 | 2009.02.18 23:07 | close | 14107 | 25.00 | 1.25554 | 0.00000 | 0.00000 | 1125.00 | 8326674.22 |
| 39355 | 2009.02.19 01:00 | buy | 14108 | 25.00 | 1.25320 | 0.00000 | 0.00000 | ||
| 39356 | 2009.02.19 01:00 | modify | 14108 | 25.00 | 1.25320 | 1.24620 | 1.26920 | ||
| 39357 | 2009.02.19 02:45 | sell | 14109 | 25.00 | 1.25560 | 0.00000 | 0.00000 | ||
| 39358 | 2009.02.19 02:45 | modify | 14109 | 25.00 | 1.25560 | 1.26760 | 1.25300 | ||
| 39359 | 2009.02.19 04:33 | modify | 14108 | 25.00 | 1.25320 | 1.25326 | 1.26920 | ||
| 39360 | 2009.02.19 05:04 | modify | 14108 | 25.00 | 1.25320 | 1.25329 | 1.26920 | ||
| 39361 | 2009.02.19 05:36 | modify | 14108 | 25.00 | 1.25320 | 1.25346 | 1.26920 | ||
| 39362 | 2009.02.19 06:10 | modify | 14108 | 25.00 | 1.25320 | 1.25354 | 1.26920 | ||
| 39363 | 2009.02.19 06:18 | modify | 14108 | 25.00 | 1.25320 | 1.25366 | 1.26920 | ||
| 39364 | 2009.02.19 06:23 | modify | 14108 | 25.00 | 1.25320 | 1.25417 | 1.26920 | ||
| 39365 | 2009.02.19 06:28 | modify | 14108 | 25.00 | 1.25320 | 1.25439 | 1.26920 | ||
| 39366 | 2009.02.19 06:46 | modify | 14108 | 25.00 | 1.25320 | 1.25441 | 1.26920 | ||
| 39367 | 2009.02.19 07:16 | modify | 14108 | 25.00 | 1.25320 | 1.25442 | 1.26920 | ||
| 39368 | 2009.02.19 07:24 | modify | 14108 | 25.00 | 1.25320 | 1.25459 | 1.26920 | ||
| 39369 | 2009.02.19 07:35 | modify | 14108 | 25.00 | 1.25320 | 1.25467 | 1.26920 | ||
| 39370 | 2009.02.19 09:53 | modify | 14108 | 25.00 | 1.25320 | 1.25475 | 1.26920 | ||
| 39371 | 2009.02.19 10:43 | modify | 14108 | 25.00 | 1.25320 | 1.25484 | 1.26920 | ||
| 39372 | 2009.02.19 11:01 | modify | 14108 | 25.00 | 1.25320 | 1.25499 | 1.26920 | ||
| 39373 | 2009.02.19 11:06 | modify | 14108 | 25.00 | 1.25320 | 1.25542 | 1.26920 | ||
| 39374 | 2009.02.19 11:27 | modify | 14108 | 25.00 | 1.25320 | 1.25631 | 1.26920 | ||
| 39375 | 2009.02.19 11:32 | modify | 14108 | 25.00 | 1.25320 | 1.25813 | 1.26920 | ||
| 39376 | 2009.02.19 11:48 | modify | 14108 | 25.00 | 1.25320 | 1.25830 | 1.26920 | ||
| 39377 | 2009.02.19 11:53 | s/l | 14094 | 25.00 | 1.26505 | 1.26505 | 1.23910 | 9933.59 | 8336607.82 |
| 39378 | 2009.02.19 11:53 | modify | 14108 | 25.00 | 1.25320 | 1.25890 | 1.26920 | ||
| 39379 | 2009.02.19 11:55 | buy | 14110 | 25.00 | 1.26460 | 0.00000 | 0.00000 | ||
| 39380 | 2009.02.19 11:55 | modify | 14110 | 25.00 | 1.26460 | 1.26160 | 1.29460 | ||
| 39381 | 2009.02.19 12:02 | modify | 14108 | 25.00 | 1.25320 | 1.26233 | 1.26920 | ||
| 39382 | 2009.02.19 12:07 | modify | 14108 | 25.00 | 1.25320 | 1.26283 | 1.26920 | ||
| 39383 | 2009.02.19 12:17 | modify | 14108 | 25.00 | 1.25320 | 1.26290 | 1.26920 | ||
| 39384 | 2009.02.19 12:22 | modify | 14108 | 25.00 | 1.25320 | 1.26327 | 1.26920 | ||
| 39385 | 2009.02.19 12:28 | modify | 14108 | 25.00 | 1.25320 | 1.26388 | 1.26920 | ||
| 39386 | 2009.02.19 12:30 | s/l | 14109 | 25.00 | 1.26760 | 1.26760 | 1.25300 | -30000.00 | 8306607.82 |
| 39387 | 2009.02.19 12:35 | modify | 14108 | 25.00 | 1.25320 | 1.26412 | 1.26920 | ||
| 39388 | 2009.02.19 12:43 | modify | 14108 | 25.00 | 1.25320 | 1.26430 | 1.26920 | ||
| 39389 | 2009.02.19 13:11 | modify | 14108 | 25.00 | 1.25320 | 1.26459 | 1.26920 | ||
| 39390 | 2009.02.19 13:16 | modify | 14108 | 25.00 | 1.25320 | 1.26509 | 1.26920 | ||
| 39391 | 2009.02.19 14:12 | modify | 14108 | 25.00 | 1.25320 | 1.26515 | 1.26920 | ||
| 39392 | 2009.02.19 15:40 | t/p | 14108 | 25.00 | 1.26920 | 1.26515 | 1.26920 | 40000.00 | 8346607.82 |
| 39393 | 2009.02.19 18:35 | close | 14110 | 25.00 | 1.26880 | 1.26160 | 1.29460 | 10500.00 | 8357107.82 |
| 39394 | 2009.02.19 20:00 | buy | 14111 | 25.00 | 1.26750 | 0.00000 | 0.00000 | ||
| 39395 | 2009.02.19 20:00 | modify | 14111 | 25.00 | 1.26750 | 1.25650 | 1.26960 | ||
| 39396 | 2009.02.19 20:37 | t/p | 14111 | 25.00 | 1.26960 | 1.25650 | 1.26960 | 5250.00 | 8362357.82 |
| 39397 | 2009.02.20 20:10 | buy | 14112 | 25.00 | 1.28040 | 0.00000 | 0.00000 | ||
| 39398 | 2009.02.20 20:10 | modify | 14112 | 25.00 | 1.28040 | 1.27740 | 1.31040 | ||
| 39399 | 2009.02.20 20:15 | s/l | 14112 | 25.00 | 1.27740 | 1.27740 | 1.31040 | -7500.00 | 8354857.82 |
| 39400 | 2009.02.20 20:15 | buy | 14113 | 25.00 | 1.27735 | 0.00000 | 0.00000 | ||
| 39401 | 2009.02.20 20:15 | modify | 14113 | 25.00 | 1.27735 | 1.27435 | 1.30735 | ||
| 39402 | 2009.02.20 20:33 | s/l | 14113 | 25.00 | 1.27435 | 1.27435 | 1.30735 | -7500.00 | 8347357.82 |
| 39403 | 2009.02.20 20:34 | buy | 14114 | 25.00 | 1.27587 | 0.00000 | 0.00000 | ||
| 39404 | 2009.02.20 20:34 | modify | 14114 | 25.00 | 1.27587 | 1.27287 | 1.30587 | ||
| 39405 | 2009.02.21 00:00 | sell | 14115 | 25.00 | 1.28360 | 0.00000 | 0.00000 | ||
| 39406 | 2009.02.21 00:00 | modify | 14115 | 25.00 | 1.28360 | 1.29060 | 1.26760 | ||
| 39407 | 2009.02.23 02:46 | buy | 14116 | 25.00 | 1.27968 | 0.00000 | 0.00000 | ||
| 39408 | 2009.02.23 02:47 | modify | 14116 | 25.00 | 1.27968 | 1.26768 | 1.28228 | ||
| 39409 | 2009.02.23 03:00 | buy | 14117 | 25.00 | 1.27920 | 0.00000 | 0.00000 | ||
| 39410 | 2009.02.23 03:00 | modify | 14117 | 25.00 | 1.27920 | 1.26820 | 1.28130 | ||
| 39411 | 2009.02.23 03:17 | modify | 14116 | 25.00 | 1.27968 | 1.27978 | 1.28228 | ||
| 39412 | 2009.02.23 03:18 | close | 14116 | 25.00 | 1.28110 | 1.27978 | 1.28228 | 3550.00 | 8350907.82 |
| 39413 | 2009.02.23 03:22 | t/p | 14117 | 25.00 | 1.28130 | 1.26820 | 1.28130 | 5250.00 | 8356157.82 |
| 39414 | 2009.02.23 03:45 | buy | 14118 | 25.00 | 1.27910 | 0.00000 | 0.00000 | ||
| 39415 | 2009.02.23 03:45 | modify | 14118 | 25.00 | 1.27910 | 1.26810 | 1.28120 | ||
| 39416 | 2009.02.23 03:45 | buy | 14119 | 25.00 | 1.27898 | 0.00000 | 0.00000 | ||
| 39417 | 2009.02.23 03:46 | modify | 14119 | 25.00 | 1.27898 | 1.26698 | 1.28158 | ||
| 39418 | 2009.02.23 04:18 | modify | 14119 | 25.00 | 1.27898 | 1.27908 | 1.28158 | ||
| 39419 | 2009.02.23 04:23 | t/p | 14118 | 25.00 | 1.28120 | 1.26810 | 1.28120 | 5250.00 | 8361407.82 |
| 39420 | 2009.02.23 04:23 | t/p | 14119 | 25.00 | 1.28158 | 1.27908 | 1.28158 | 6500.00 | 8367907.82 |
| 39421 | 2009.02.23 04:51 | s/l | 14115 | 25.00 | 1.29060 | 1.29060 | 1.26760 | -17547.85 | 8350359.97 |
| 39422 | 2009.02.23 04:57 | modify | 14114 | 25.00 | 1.27587 | 1.27660 | 1.30587 | ||
| 39423 | 2009.02.23 07:45 | buy | 14120 | 25.00 | 1.29020 | 0.00000 | 0.00000 | ||
| 39424 | 2009.02.23 07:45 | modify | 14120 | 25.00 | 1.29020 | 1.27820 | 1.29280 | ||
| 39425 | 2009.02.23 09:19 | modify | 14120 | 25.00 | 1.29020 | 1.29030 | 1.29280 | ||
| 39426 | 2009.02.23 09:28 | close | 14120 | 25.00 | 1.29162 | 1.29030 | 1.29280 | 3550.00 | 8353909.97 |
| 39427 | 2009.02.23 10:16 | modify | 14114 | 25.00 | 1.27587 | 1.27754 | 1.30587 | ||
| 39428 | 2009.02.23 10:22 | modify | 14114 | 25.00 | 1.27587 | 1.28034 | 1.30587 | ||
| 39429 | 2009.02.23 10:33 | modify | 14114 | 25.00 | 1.27587 | 1.28060 | 1.30587 | ||
| 39430 | 2009.02.23 12:30 | buy | 14121 | 25.00 | 1.28550 | 0.00000 | 0.00000 | ||
| 39431 | 2009.02.23 12:30 | modify | 14121 | 25.00 | 1.28550 | 1.27450 | 1.28760 | ||
| 39432 | 2009.02.23 12:30 | buy | 14122 | 25.00 | 1.28457 | 0.00000 | 0.00000 | ||
| 39433 | 2009.02.23 12:30 | modify | 14122 | 25.00 | 1.28457 | 1.27257 | 1.28717 | ||
| 39434 | 2009.02.23 12:32 | modify | 14122 | 25.00 | 1.28457 | 1.28467 | 1.28717 | ||
| 39435 | 2009.02.23 12:33 | close | 14122 | 25.00 | 1.28610 | 1.28467 | 1.28717 | 3825.00 | 8357734.97 |
| 39436 | 2009.02.23 12:43 | buy | 14123 | 25.00 | 1.28520 | 0.00000 | 0.00000 | ||
| 39437 | 2009.02.23 12:43 | modify | 14123 | 25.00 | 1.28520 | 1.27320 | 1.28780 | ||
| 39438 | 2009.02.23 12:48 | modify | 14123 | 25.00 | 1.28520 | 1.28530 | 1.28780 | ||
| 39439 | 2009.02.23 12:51 | s/l | 14123 | 25.00 | 1.28530 | 1.28530 | 1.28780 | 250.00 | 8357984.97 |
| 39440 | 2009.02.23 12:51 | buy | 14124 | 25.00 | 1.28550 | 0.00000 | 0.00000 | ||
| 39441 | 2009.02.23 12:51 | modify | 14124 | 25.00 | 1.28550 | 1.27350 | 1.28810 | ||
| 39442 | 2009.02.23 12:53 | modify | 14124 | 25.00 | 1.28550 | 1.28560 | 1.28810 | ||
| 39443 | 2009.02.23 13:01 | close | 14124 | 25.00 | 1.28698 | 1.28560 | 1.28810 | 3700.00 | 8361684.97 |
| 39444 | 2009.02.23 13:08 | t/p | 14121 | 25.00 | 1.28760 | 1.27450 | 1.28760 | 5250.00 | 8366934.97 |
| 39445 | 2009.02.23 13:30 | buy | 14125 | 25.00 | 1.28520 | 0.00000 | 0.00000 | ||
| 39446 | 2009.02.23 13:30 | modify | 14125 | 25.00 | 1.28520 | 1.27420 | 1.28730 | ||
| 39447 | 2009.02.23 13:53 | s/l | 14114 | 25.00 | 1.28060 | 1.28060 | 1.30587 | 11749.70 | 8378684.66 |
| 39448 | 2009.02.23 18:36 | s/l | 14125 | 25.00 | 1.27420 | 1.27420 | 1.28730 | -27500.00 | 8351184.66 |
| 39449 | 2009.02.23 23:00 | buy | 14126 | 25.00 | 1.27160 | 0.00000 | 0.00000 | ||
| 39450 | 2009.02.23 23:00 | modify | 14126 | 25.00 | 1.27160 | 1.26060 | 1.27370 | ||
| 39451 | 2009.02.24 04:45 | close | 14126 | 25.00 | 1.27150 | 1.26060 | 1.27370 | -325.30 | 8350859.36 |
| 39452 | 2009.02.24 04:45 | sell | 14127 | 25.00 | 1.27150 | 0.00000 | 0.00000 | ||
| 39453 | 2009.02.24 04:45 | modify | 14127 | 25.00 | 1.27150 | 1.28250 | 1.26940 | ||
| 39454 | 2009.02.24 13:52 | s/l | 14127 | 25.00 | 1.28250 | 1.28250 | 1.26940 | -27500.00 | 8323359.36 |
| 39455 | 2009.02.24 23:00 | sell | 14128 | 25.00 | 1.28510 | 0.00000 | 0.00000 | ||
| 39456 | 2009.02.24 23:02 | close | 14128 | 25.00 | 1.28453 | 0.00000 | 0.00000 | 1425.00 | 8324784.36 |
| 39457 | 2009.02.24 23:02 | sell | 14129 | 25.00 | 1.28433 | 0.00000 | 0.00000 | ||
| 39458 | 2009.02.24 23:03 | close | 14129 | 25.00 | 1.28380 | 0.00000 | 0.00000 | 1325.00 | 8326109.36 |
| 39459 | 2009.02.24 23:03 | sell | 14130 | 25.00 | 1.28396 | 0.00000 | 0.00000 | ||
| 39460 | 2009.02.24 23:05 | close | 14130 | 25.00 | 1.28341 | 0.00000 | 0.00000 | 1375.00 | 8327484.36 |
| 39461 | 2009.02.24 23:09 | sell | 14131 | 25.00 | 1.28430 | 0.00000 | 0.00000 | ||
| 39462 | 2009.02.24 23:28 | close | 14131 | 25.00 | 1.28360 | 0.00000 | 0.00000 | 1750.00 | 8329234.36 |
| 39463 | 2009.02.25 00:00 | sell | 14132 | 25.00 | 1.28450 | 0.00000 | 0.00000 | ||
| 39464 | 2009.02.25 00:00 | modify | 14132 | 25.00 | 1.28450 | 1.29150 | 1.26850 | ||
| 39465 | 2009.02.25 07:02 | buy | 14133 | 25.00 | 1.28100 | 0.00000 | 0.00000 | ||
| 39466 | 2009.02.25 07:02 | modify | 14133 | 25.00 | 1.28100 | 1.26900 | 1.28360 | ||
| 39467 | 2009.02.25 07:40 | modify | 14133 | 25.00 | 1.28100 | 1.28110 | 1.28360 | ||
| 39468 | 2009.02.25 07:53 | t/p | 14133 | 25.00 | 1.28360 | 1.28110 | 1.28360 | 6500.00 | 8335734.36 |
| 39469 | 2009.02.25 14:51 | modify | 14132 | 25.00 | 1.28450 | 1.28385 | 1.26850 | ||
| 39470 | 2009.02.25 14:56 | modify | 14132 | 25.00 | 1.28450 | 1.28371 | 1.26850 | ||
| 39471 | 2009.02.25 15:01 | modify | 14132 | 25.00 | 1.28450 | 1.28366 | 1.26850 | ||
| 39472 | 2009.02.25 15:11 | modify | 14132 | 25.00 | 1.28450 | 1.28360 | 1.26850 | ||
| 39473 | 2009.02.25 15:22 | modify | 14132 | 25.00 | 1.28450 | 1.28355 | 1.26850 | ||
| 39474 | 2009.02.25 15:28 | modify | 14132 | 25.00 | 1.28450 | 1.28349 | 1.26850 | ||
| 39475 | 2009.02.25 15:33 | modify | 14132 | 25.00 | 1.28450 | 1.28320 | 1.26850 | ||
| 39476 | 2009.02.25 17:08 | s/l | 14132 | 25.00 | 1.28320 | 1.28320 | 1.26850 | 3250.00 | 8338984.36 |
| 39477 | 2009.02.25 23:15 | sell | 14134 | 25.00 | 1.27290 | 0.00000 | 0.00000 | ||
| 39478 | 2009.02.25 23:39 | sell | 14135 | 25.00 | 1.27430 | 0.00000 | 0.00000 | ||
| 39479 | 2009.02.25 23:44 | close | 14135 | 25.00 | 1.27380 | 0.00000 | 0.00000 | 1250.00 | 8340234.36 |
| 39480 | 2009.02.25 23:55 | close | 14134 | 25.00 | 1.27280 | 0.00000 | 0.00000 | 250.00 | 8340484.36 |
| 39481 | 2009.02.26 23:02 | buy | 14136 | 25.00 | 1.27482 | 0.00000 | 0.00000 | ||
| 39482 | 2009.02.26 23:08 | close | 14136 | 25.00 | 1.27530 | 0.00000 | 0.00000 | 1200.00 | 8341684.36 |
| 39483 | 2009.02.26 23:14 | buy | 14137 | 25.00 | 1.27420 | 0.00000 | 0.00000 | ||
| 39484 | 2009.02.26 23:16 | close | 14137 | 25.00 | 1.27460 | 0.00000 | 0.00000 | 1000.00 | 8342684.36 |
| 39485 | 2009.02.26 23:18 | buy | 14138 | 25.00 | 1.27409 | 0.00000 | 0.00000 | ||
| 39486 | 2009.02.26 23:48 | close | 14138 | 25.00 | 1.27460 | 0.00000 | 0.00000 | 1275.00 | 8343959.36 |
| 39487 | 2009.02.27 11:20 | sell | 14139 | 25.00 | 1.26390 | 0.00000 | 0.00000 | ||
| 39488 | 2009.02.27 11:20 | modify | 14139 | 25.00 | 1.26390 | 1.26690 | 1.23390 | ||
| 39489 | 2009.02.27 12:16 | s/l | 14139 | 25.00 | 1.26690 | 1.26690 | 1.23390 | -7500.00 | 8336459.36 |
| 39490 | 2009.02.27 18:31 | sell | 14140 | 25.00 | 1.26748 | 0.00000 | 0.00000 | ||
| 39491 | 2009.02.27 18:32 | modify | 14140 | 25.00 | 1.26748 | 1.27948 | 1.26488 | ||
| 39492 | 2009.02.27 19:23 | t/p | 14140 | 25.00 | 1.26488 | 1.27948 | 1.26488 | 6500.00 | 8342959.36 |
| 39493 | 2009.03.02 02:35 | sell | 14141 | 25.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 39494 | 2009.03.02 02:35 | modify | 14141 | 25.00 | 1.25900 | 1.26200 | 1.22900 | ||
| 39495 | 2009.03.02 09:17 | sell | 14142 | 25.00 | 1.25946 | 0.00000 | 0.00000 | ||
| 39496 | 2009.03.02 09:17 | modify | 14142 | 25.00 | 1.25946 | 1.27146 | 1.25686 | ||
| 39497 | 2009.03.02 09:40 | modify | 14142 | 25.00 | 1.25946 | 1.25936 | 1.25686 | ||
| 39498 | 2009.03.02 09:48 | s/l | 14142 | 25.00 | 1.25936 | 1.25936 | 1.25686 | 250.00 | 8343209.36 |
| 39499 | 2009.03.02 09:53 | s/l | 14141 | 25.00 | 1.26200 | 1.26200 | 1.22900 | -7500.00 | 8335709.36 |
| 39500 | 2009.03.02 10:08 | sell | 14143 | 25.00 | 1.26039 | 0.00000 | 0.00000 | ||
| 39501 | 2009.03.02 10:08 | modify | 14143 | 25.00 | 1.26039 | 1.27239 | 1.25779 | ||
| 39502 | 2009.03.02 10:21 | modify | 14143 | 25.00 | 1.26039 | 1.26029 | 1.25779 | ||
| 39503 | 2009.03.02 10:26 | close | 14143 | 25.00 | 1.25860 | 1.26029 | 1.25779 | 4475.00 | 8340184.36 |
| 39504 | 2009.03.02 13:15 | sell | 14144 | 25.00 | 1.26071 | 0.00000 | 0.00000 | ||
| 39505 | 2009.03.02 13:16 | modify | 14144 | 25.00 | 1.26071 | 1.27271 | 1.25811 | ||
| 39506 | 2009.03.02 13:21 | modify | 14144 | 25.00 | 1.26071 | 1.26061 | 1.25811 | ||
| 39507 | 2009.03.02 13:25 | s/l | 14144 | 25.00 | 1.26061 | 1.26061 | 1.25811 | 250.00 | 8340434.36 |
| 39508 | 2009.03.02 13:26 | sell | 14145 | 25.00 | 1.26068 | 0.00000 | 0.00000 | ||
| 39509 | 2009.03.02 13:27 | modify | 14145 | 25.00 | 1.26068 | 1.27268 | 1.25808 | ||
| 39510 | 2009.03.02 13:36 | modify | 14145 | 25.00 | 1.26068 | 1.26058 | 1.25808 | ||
| 39511 | 2009.03.02 13:37 | close | 14145 | 25.00 | 1.25910 | 1.26058 | 1.25808 | 3950.00 | 8344384.36 |
| 39512 | 2009.03.02 23:20 | sell | 14146 | 25.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 39513 | 2009.03.02 23:20 | sell | 14147 | 25.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 39514 | 2009.03.02 23:26 | close | 14147 | 25.00 | 1.25860 | 0.00000 | 0.00000 | 1000.00 | 8345384.36 |
| 39515 | 2009.03.02 23:26 | close | 14146 | 25.00 | 1.25860 | 0.00000 | 0.00000 | 1000.00 | 8346384.36 |
| 39516 | 2009.03.02 23:26 | sell | 14148 | 25.00 | 1.25876 | 0.00000 | 0.00000 | ||
| 39517 | 2009.03.02 23:28 | sell | 14149 | 25.00 | 1.25920 | 0.00000 | 0.00000 | ||
| 39518 | 2009.03.02 23:30 | close | 14149 | 25.00 | 1.25877 | 0.00000 | 0.00000 | 1075.00 | 8347459.36 |
| 39519 | 2009.03.02 23:33 | sell | 14150 | 25.00 | 1.25930 | 0.00000 | 0.00000 | ||
| 39520 | 2009.03.02 23:36 | close | 14150 | 25.00 | 1.25864 | 0.00000 | 0.00000 | 1650.00 | 8349109.36 |
| 39521 | 2009.03.02 23:37 | close | 14148 | 25.00 | 1.25820 | 0.00000 | 0.00000 | 1400.00 | 8350509.36 |
| 39522 | 2009.03.03 23:00 | sell | 14151 | 25.00 | 1.25890 | 0.00000 | 0.00000 | ||
| 39523 | 2009.03.03 23:00 | sell | 14152 | 25.00 | 1.25890 | 0.00000 | 0.00000 | ||
| 39524 | 2009.03.03 23:03 | close | 14152 | 25.00 | 1.25840 | 0.00000 | 0.00000 | 1250.00 | 8351759.36 |
| 39525 | 2009.03.03 23:03 | close | 14151 | 25.00 | 1.25840 | 0.00000 | 0.00000 | 1250.00 | 8353009.36 |
| 39526 | 2009.03.03 23:03 | sell | 14153 | 25.00 | 1.25820 | 0.00000 | 0.00000 | ||
| 39527 | 2009.03.03 23:04 | sell | 14154 | 25.00 | 1.25880 | 0.00000 | 0.00000 | ||
| 39528 | 2009.03.03 23:08 | close | 14154 | 25.00 | 1.25820 | 0.00000 | 0.00000 | 1500.00 | 8354509.36 |
| 39529 | 2009.03.03 23:10 | sell | 14155 | 25.00 | 1.25893 | 0.00000 | 0.00000 | ||
| 39530 | 2009.03.03 23:13 | close | 14155 | 25.00 | 1.25840 | 0.00000 | 0.00000 | 1325.00 | 8355834.36 |
| 39531 | 2009.03.03 23:18 | sell | 14156 | 25.00 | 1.25890 | 0.00000 | 0.00000 | ||
| 39532 | 2009.03.03 23:23 | close | 14156 | 25.00 | 1.25820 | 0.00000 | 0.00000 | 1750.00 | 8357584.36 |
| 39533 | 2009.03.03 23:42 | close | 14153 | 25.00 | 1.25773 | 0.00000 | 0.00000 | 1175.00 | 8358759.36 |
| 39534 | 2009.03.04 09:45 | sell | 14157 | 25.00 | 1.25160 | 0.00000 | 0.00000 | ||
| 39535 | 2009.03.04 09:45 | modify | 14157 | 25.00 | 1.25160 | 1.26260 | 1.24950 | ||
| 39536 | 2009.03.04 09:45 | sell | 14158 | 25.00 | 1.25160 | 0.00000 | 0.00000 | ||
| 39537 | 2009.03.04 09:45 | modify | 14158 | 25.00 | 1.25160 | 1.26360 | 1.24900 | ||
| 39538 | 2009.03.04 11:04 | modify | 14158 | 25.00 | 1.25160 | 1.25150 | 1.24900 | ||
| 39539 | 2009.03.04 11:08 | t/p | 14157 | 25.00 | 1.24950 | 1.26260 | 1.24950 | 5250.00 | 8364009.36 |
| 39540 | 2009.03.04 11:09 | close | 14158 | 25.00 | 1.24952 | 1.25150 | 1.24900 | 5200.00 | 8369209.36 |
| 39541 | 2009.03.04 19:35 | buy | 14159 | 25.00 | 1.26240 | 0.00000 | 0.00000 | ||
| 39542 | 2009.03.04 19:35 | modify | 14159 | 25.00 | 1.26240 | 1.25940 | 1.29240 | ||
| 39543 | 2009.03.04 20:16 | s/l | 14159 | 25.00 | 1.25940 | 1.25940 | 1.29240 | -7500.00 | 8361709.36 |
| 39544 | 2009.03.04 23:00 | sell | 14160 | 25.00 | 1.26400 | 0.00000 | 0.00000 | ||
| 39545 | 2009.03.04 23:01 | close | 14160 | 25.00 | 1.26356 | 0.00000 | 0.00000 | 1100.00 | 8362809.36 |
| 39546 | 2009.03.04 23:01 | sell | 14161 | 25.00 | 1.26336 | 0.00000 | 0.00000 | ||
| 39547 | 2009.03.05 00:00 | sell | 14162 | 25.00 | 1.26380 | 0.00000 | 0.00000 | ||
| 39548 | 2009.03.05 00:00 | modify | 14162 | 25.00 | 1.26380 | 1.27080 | 1.24780 | ||
| 39549 | 2009.03.05 00:15 | close | 14161 | 25.00 | 1.26354 | 0.00000 | 0.00000 | -593.55 | 8362215.80 |
| 39550 | 2009.03.05 03:00 | buy | 14163 | 25.00 | 1.26340 | 0.00000 | 0.00000 | ||
| 39551 | 2009.03.05 03:00 | modify | 14163 | 25.00 | 1.26340 | 1.25140 | 1.26600 | ||
| 39552 | 2009.03.05 03:45 | buy | 14164 | 25.00 | 1.26170 | 0.00000 | 0.00000 | ||
| 39553 | 2009.03.05 03:45 | modify | 14164 | 25.00 | 1.26170 | 1.25070 | 1.26380 | ||
| 39554 | 2009.03.05 07:17 | close | 14163 | 25.00 | 1.26142 | 1.25140 | 1.26600 | -4950.00 | 8357265.80 |
| 39555 | 2009.03.05 09:05 | modify | 14162 | 25.00 | 1.26380 | 1.26379 | 1.24780 | ||
| 39556 | 2009.03.05 09:10 | modify | 14162 | 25.00 | 1.26380 | 1.26364 | 1.24780 | ||
| 39557 | 2009.03.05 09:36 | modify | 14162 | 25.00 | 1.26380 | 1.26344 | 1.24780 | ||
| 39558 | 2009.03.05 09:41 | modify | 14162 | 25.00 | 1.26380 | 1.26319 | 1.24780 | ||
| 39559 | 2009.03.05 12:26 | modify | 14162 | 25.00 | 1.26380 | 1.26295 | 1.24780 | ||
| 39560 | 2009.03.05 12:31 | modify | 14162 | 25.00 | 1.26380 | 1.26255 | 1.24780 | ||
| 39561 | 2009.03.05 12:36 | modify | 14162 | 25.00 | 1.26380 | 1.26254 | 1.24780 | ||
| 39562 | 2009.03.05 13:02 | modify | 14162 | 25.00 | 1.26380 | 1.26250 | 1.24780 | ||
| 39563 | 2009.03.05 14:03 | modify | 14162 | 25.00 | 1.26380 | 1.26230 | 1.24780 | ||
| 39564 | 2009.03.05 14:08 | modify | 14162 | 25.00 | 1.26380 | 1.26142 | 1.24780 | ||
| 39565 | 2009.03.05 14:18 | modify | 14162 | 25.00 | 1.26380 | 1.26130 | 1.24780 | ||
| 39566 | 2009.03.05 14:23 | modify | 14162 | 25.00 | 1.26380 | 1.26070 | 1.24780 | ||
| 39567 | 2009.03.05 14:34 | modify | 14162 | 25.00 | 1.26380 | 1.26060 | 1.24780 | ||
| 39568 | 2009.03.05 14:39 | modify | 14162 | 25.00 | 1.26380 | 1.26052 | 1.24780 | ||
| 39569 | 2009.03.05 15:12 | modify | 14162 | 25.00 | 1.26380 | 1.26015 | 1.24780 | ||
| 39570 | 2009.03.05 16:36 | modify | 14162 | 25.00 | 1.26380 | 1.25949 | 1.24780 | ||
| 39571 | 2009.03.05 16:41 | modify | 14162 | 25.00 | 1.26380 | 1.25436 | 1.24780 | ||
| 39572 | 2009.03.05 16:42 | s/l | 14164 | 25.00 | 1.25070 | 1.25070 | 1.26380 | -27500.00 | 8329765.80 |
| 39573 | 2009.03.05 16:48 | modify | 14162 | 25.00 | 1.26380 | 1.25434 | 1.24780 | ||
| 39574 | 2009.03.05 16:50 | sell | 14165 | 25.00 | 1.25080 | 0.00000 | 0.00000 | ||
| 39575 | 2009.03.05 16:50 | modify | 14165 | 25.00 | 1.25080 | 1.25380 | 1.22080 | ||
| 39576 | 2009.03.05 16:56 | modify | 14162 | 25.00 | 1.26380 | 1.25410 | 1.24780 | ||
| 39577 | 2009.03.05 17:01 | modify | 14162 | 25.00 | 1.26380 | 1.25233 | 1.24780 | ||
| 39578 | 2009.03.05 17:06 | modify | 14162 | 25.00 | 1.26380 | 1.25175 | 1.24780 | ||
| 39579 | 2009.03.05 17:13 | modify | 14162 | 25.00 | 1.26380 | 1.25150 | 1.24780 | ||
| 39580 | 2009.03.05 17:36 | s/l | 14162 | 25.00 | 1.25150 | 1.25150 | 1.24780 | 30750.00 | 8360515.80 |
| 39581 | 2009.03.05 18:03 | s/l | 14165 | 25.00 | 1.25380 | 1.25380 | 1.22080 | -7500.00 | 8353015.80 |
| 39582 | 2009.03.05 23:16 | sell | 14166 | 25.00 | 1.25525 | 0.00000 | 0.00000 | ||
| 39583 | 2009.03.05 23:19 | close | 14166 | 25.00 | 1.25480 | 0.00000 | 0.00000 | 1125.00 | 8354140.80 |
| 39584 | 2009.03.05 23:30 | buy | 14167 | 25.00 | 1.25400 | 0.00000 | 0.00000 | ||
| 39585 | 2009.03.05 23:43 | close | 14167 | 25.00 | 1.25480 | 0.00000 | 0.00000 | 2000.00 | 8356140.80 |
| 39586 | 2009.03.06 13:15 | buy | 14168 | 25.00 | 1.26680 | 0.00000 | 0.00000 | ||
| 39587 | 2009.03.06 13:15 | modify | 14168 | 25.00 | 1.26680 | 1.25480 | 1.26940 | ||
| 39588 | 2009.03.06 13:38 | modify | 14168 | 25.00 | 1.26680 | 1.26690 | 1.26940 | ||
| 39589 | 2009.03.06 13:44 | close | 14168 | 25.00 | 1.26824 | 1.26690 | 1.26940 | 3600.00 | 8359740.80 |
| 39590 | 2009.03.06 15:45 | buy | 14169 | 25.00 | 1.26680 | 0.00000 | 0.00000 | ||
| 39591 | 2009.03.06 15:45 | modify | 14169 | 25.00 | 1.26680 | 1.25580 | 1.26890 | ||
| 39592 | 2009.03.06 16:01 | buy | 14170 | 25.00 | 1.26620 | 0.00000 | 0.00000 | ||
| 39593 | 2009.03.06 16:01 | modify | 14170 | 25.00 | 1.26620 | 1.25420 | 1.26880 | ||
| 39594 | 2009.03.06 16:03 | modify | 14170 | 25.00 | 1.26620 | 1.26630 | 1.26880 | ||
| 39595 | 2009.03.06 16:06 | s/l | 14170 | 25.00 | 1.26630 | 1.26630 | 1.26880 | 250.00 | 8359990.80 |
| 39596 | 2009.03.06 16:07 | buy | 14171 | 25.00 | 1.26560 | 0.00000 | 0.00000 | ||
| 39597 | 2009.03.06 16:08 | modify | 14171 | 25.00 | 1.26560 | 1.25360 | 1.26820 | ||
| 39598 | 2009.03.06 16:10 | modify | 14171 | 25.00 | 1.26560 | 1.26570 | 1.26820 | ||
| 39599 | 2009.03.06 16:15 | s/l | 14171 | 25.00 | 1.26570 | 1.26570 | 1.26820 | 250.00 | 8360240.80 |
| 39600 | 2009.03.06 16:28 | t/p | 14169 | 25.00 | 1.26890 | 1.25580 | 1.26890 | 5250.00 | 8365490.80 |
| 39601 | 2009.03.06 16:35 | buy | 14172 | 25.00 | 1.27370 | 0.00000 | 0.00000 | ||
| 39602 | 2009.03.06 16:35 | modify | 14172 | 25.00 | 1.27370 | 1.27070 | 1.30370 | ||
| 39603 | 2009.03.06 16:38 | s/l | 14172 | 25.00 | 1.27070 | 1.27070 | 1.30370 | -7500.00 | 8357990.80 |
| 39604 | 2009.03.06 16:55 | buy | 14173 | 25.00 | 1.27220 | 0.00000 | 0.00000 | ||
| 39605 | 2009.03.06 16:55 | modify | 14173 | 25.00 | 1.27220 | 1.26920 | 1.30220 | ||
| 39606 | 2009.03.06 18:03 | s/l | 14173 | 25.00 | 1.26920 | 1.26920 | 1.30220 | -7500.00 | 8350490.80 |
| 39607 | 2009.03.06 23:30 | buy | 14174 | 25.00 | 1.26050 | 0.00000 | 0.00000 | ||
| 39608 | 2009.03.06 23:30 | modify | 14174 | 25.00 | 1.26050 | 1.24950 | 1.26260 | ||
| 39609 | 2009.03.06 23:32 | t/p | 14174 | 25.00 | 1.26260 | 1.24950 | 1.26260 | 5250.00 | 8355740.80 |
| 39610 | 2009.03.09 07:30 | buy | 14175 | 25.00 | 1.26650 | 0.00000 | 0.00000 | ||
| 39611 | 2009.03.09 07:30 | modify | 14175 | 25.00 | 1.26650 | 1.25450 | 1.26910 | ||
| 39612 | 2009.03.09 16:46 | close | 14175 | 25.00 | 1.26017 | 1.25450 | 1.26910 | -15825.00 | 8339915.80 |
| 39613 | 2009.03.09 23:42 | sell | 14176 | 25.00 | 1.26081 | 0.00000 | 0.00000 | ||
| 39614 | 2009.03.09 23:49 | sell | 14177 | 25.00 | 1.26120 | 0.00000 | 0.00000 | ||
| 39615 | 2009.03.09 23:56 | close | 14177 | 25.00 | 1.26080 | 0.00000 | 0.00000 | 1000.00 | 8340915.80 |
| 39616 | 2009.03.10 00:22 | close | 14176 | 25.00 | 1.26090 | 0.00000 | 0.00000 | -272.85 | 8340642.95 |
| 39617 | 2009.03.10 15:20 | buy | 14178 | 25.00 | 1.27800 | 0.00000 | 0.00000 | ||
| 39618 | 2009.03.10 15:20 | modify | 14178 | 25.00 | 1.27800 | 1.27500 | 1.30800 | ||
| 39619 | 2009.03.10 18:38 | s/l | 14178 | 25.00 | 1.27500 | 1.27500 | 1.30800 | -7500.00 | 8333142.95 |
| 39620 | 2009.03.10 18:46 | buy | 14179 | 25.00 | 1.27460 | 0.00000 | 0.00000 | ||
| 39621 | 2009.03.10 18:46 | modify | 14179 | 25.00 | 1.27460 | 1.26260 | 1.27720 | ||
| 39622 | 2009.03.10 18:53 | modify | 14179 | 25.00 | 1.27460 | 1.27470 | 1.27720 | ||
| 39623 | 2009.03.10 19:03 | s/l | 14179 | 25.00 | 1.27470 | 1.27470 | 1.27720 | 250.00 | 8333392.95 |
| 39624 | 2009.03.10 20:00 | buy | 14180 | 25.00 | 1.27430 | 0.00000 | 0.00000 | ||
| 39625 | 2009.03.10 20:00 | modify | 14180 | 25.00 | 1.27430 | 1.26330 | 1.27640 | ||
| 39626 | 2009.03.10 21:14 | s/l | 14180 | 25.00 | 1.26330 | 1.26330 | 1.27640 | -27500.00 | 8305892.95 |
| 39627 | 2009.03.10 23:00 | sell | 14181 | 25.00 | 1.26740 | 0.00000 | 0.00000 | ||
| 39628 | 2009.03.10 23:00 | sell | 14182 | 25.00 | 1.26740 | 0.00000 | 0.00000 | ||
| 39629 | 2009.03.10 23:00 | sell | 14183 | 25.00 | 1.26740 | 0.00000 | 0.00000 | ||
| 39630 | 2009.03.11 00:11 | close | 14183 | 25.00 | 1.26759 | 0.00000 | 0.00000 | -522.85 | 8305370.10 |
| 39631 | 2009.03.11 00:11 | close | 14182 | 25.00 | 1.26759 | 0.00000 | 0.00000 | -522.85 | 8304847.25 |
| 39632 | 2009.03.11 00:11 | close | 14181 | 25.00 | 1.26759 | 0.00000 | 0.00000 | -522.85 | 8304324.40 |
| 39633 | 2009.03.11 23:00 | sell | 14184 | 25.00 | 1.28490 | 0.00000 | 0.00000 | ||
| 39634 | 2009.03.11 23:21 | close | 14184 | 25.00 | 1.28450 | 0.00000 | 0.00000 | 1000.00 | 8305324.40 |
| 39635 | 2009.03.11 23:21 | sell | 14185 | 25.00 | 1.28448 | 0.00000 | 0.00000 | ||
| 39636 | 2009.03.11 23:47 | close | 14185 | 25.00 | 1.28401 | 0.00000 | 0.00000 | 1175.00 | 8306499.40 |
| 39637 | 2009.03.12 00:00 | sell | 14186 | 25.00 | 1.28340 | 0.00000 | 0.00000 | ||
| 39638 | 2009.03.12 00:00 | modify | 14186 | 25.00 | 1.28340 | 1.29040 | 1.26740 | ||
| 39639 | 2009.03.12 02:02 | buy | 14187 | 25.00 | 1.28240 | 0.00000 | 0.00000 | ||
| 39640 | 2009.03.12 02:05 | modify | 14187 | 25.00 | 1.28240 | 1.27040 | 1.28500 | ||
| 39641 | 2009.03.12 02:45 | buy | 14188 | 25.00 | 1.28080 | 0.00000 | 0.00000 | ||
| 39642 | 2009.03.12 02:45 | modify | 14188 | 25.00 | 1.28080 | 1.26980 | 1.28290 | ||
| 39643 | 2009.03.12 03:32 | t/p | 14188 | 25.00 | 1.28290 | 1.26980 | 1.28290 | 5250.00 | 8311749.40 |
| 39644 | 2009.03.12 03:33 | modify | 14187 | 25.00 | 1.28240 | 1.28250 | 1.28500 | ||
| 39645 | 2009.03.12 03:34 | s/l | 14187 | 25.00 | 1.28250 | 1.28250 | 1.28500 | 250.00 | 8311999.40 |
| 39646 | 2009.03.12 09:30 | buy | 14189 | 25.00 | 1.28040 | 0.00000 | 0.00000 | ||
| 39647 | 2009.03.12 09:30 | modify | 14189 | 25.00 | 1.28040 | 1.26940 | 1.28250 | ||
| 39648 | 2009.03.12 09:55 | modify | 14186 | 25.00 | 1.28340 | 1.28332 | 1.26740 | ||
| 39649 | 2009.03.12 10:01 | modify | 14186 | 25.00 | 1.28340 | 1.28324 | 1.26740 | ||
| 39650 | 2009.03.12 10:07 | modify | 14186 | 25.00 | 1.28340 | 1.28314 | 1.26740 | ||
| 39651 | 2009.03.12 10:28 | modify | 14186 | 25.00 | 1.28340 | 1.28300 | 1.26740 | ||
| 39652 | 2009.03.12 10:33 | modify | 14186 | 25.00 | 1.28340 | 1.28200 | 1.26740 | ||
| 39653 | 2009.03.12 10:43 | modify | 14186 | 25.00 | 1.28340 | 1.28160 | 1.26740 | ||
| 39654 | 2009.03.12 10:58 | modify | 14186 | 25.00 | 1.28340 | 1.28090 | 1.26740 | ||
| 39655 | 2009.03.12 11:03 | modify | 14186 | 25.00 | 1.28340 | 1.28010 | 1.26740 | ||
| 39656 | 2009.03.12 11:08 | modify | 14186 | 25.00 | 1.28340 | 1.27930 | 1.26740 | ||
| 39657 | 2009.03.12 12:50 | s/l | 14186 | 25.00 | 1.27930 | 1.27930 | 1.26740 | 10250.00 | 8322249.40 |
| 39658 | 2009.03.12 15:00 | close | 14189 | 25.00 | 1.28070 | 1.26940 | 1.28250 | 750.00 | 8322999.40 |
| 39659 | 2009.03.12 23:00 | sell | 14190 | 25.00 | 1.29260 | 0.00000 | 0.00000 | ||
| 39660 | 2009.03.12 23:00 | modify | 14190 | 25.00 | 1.29260 | 1.30360 | 1.29050 | ||
| 39661 | 2009.03.12 23:00 | sell | 14191 | 25.00 | 1.29260 | 0.00000 | 0.00000 | ||
| 39662 | 2009.03.12 23:02 | close | 14191 | 25.00 | 1.29201 | 0.00000 | 0.00000 | 1475.00 | 8324474.40 |
| 39663 | 2009.03.12 23:02 | sell | 14192 | 25.00 | 1.29181 | 0.00000 | 0.00000 | ||
| 39664 | 2009.03.12 23:05 | close | 14192 | 25.00 | 1.29140 | 0.00000 | 0.00000 | 1025.00 | 8325499.40 |
| 39665 | 2009.03.12 23:05 | sell | 14193 | 25.00 | 1.29188 | 0.00000 | 0.00000 | ||
| 39666 | 2009.03.12 23:45 | close | 14193 | 25.00 | 1.29201 | 0.00000 | 0.00000 | -325.00 | 8325174.40 |
| 39667 | 2009.03.12 23:45 | sell | 14194 | 25.00 | 1.29181 | 0.00000 | 0.00000 | ||
| 39668 | 2009.03.12 23:54 | close | 14194 | 25.00 | 1.29130 | 0.00000 | 0.00000 | 1275.00 | 8326449.40 |
| 39669 | 2009.03.12 23:55 | t/p | 14190 | 25.00 | 1.29050 | 1.30360 | 1.29050 | 5250.00 | 8331699.40 |
| 39670 | 2009.03.13 00:00 | sell | 14195 | 25.00 | 1.29100 | 0.00000 | 0.00000 | ||
| 39671 | 2009.03.13 00:00 | modify | 14195 | 25.00 | 1.29100 | 1.29800 | 1.27500 | ||
| 39672 | 2009.03.13 01:33 | buy | 14196 | 25.00 | 1.28920 | 0.00000 | 0.00000 | ||
| 39673 | 2009.03.13 01:33 | modify | 14196 | 25.00 | 1.28920 | 1.27720 | 1.29180 | ||
| 39674 | 2009.03.13 02:13 | modify | 14196 | 25.00 | 1.28920 | 1.28930 | 1.29180 | ||
| 39675 | 2009.03.13 02:25 | close | 14196 | 25.00 | 1.29060 | 1.28930 | 1.29180 | 3500.00 | 8335199.40 |
| 39676 | 2009.03.13 10:00 | buy | 14197 | 25.00 | 1.28840 | 0.00000 | 0.00000 | ||
| 39677 | 2009.03.13 10:00 | modify | 14197 | 25.00 | 1.28840 | 1.27640 | 1.29100 | ||
| 39678 | 2009.03.13 10:20 | modify | 14197 | 25.00 | 1.28840 | 1.28850 | 1.29100 | ||
| 39679 | 2009.03.13 10:23 | close | 14197 | 25.00 | 1.29011 | 1.28850 | 1.29100 | 4275.00 | 8339474.40 |
| 39680 | 2009.03.13 23:15 | sell | 14198 | 25.00 | 1.29220 | 0.00000 | 0.00000 | ||
| 39681 | 2009.03.13 23:15 | modify | 14198 | 25.00 | 1.29220 | 1.30320 | 1.29010 | ||
| 39682 | 2009.03.16 02:00 | t/p | 14198 | 25.00 | 1.29010 | 1.30320 | 1.29010 | 5202.15 | 8344676.55 |
| 39683 | 2009.03.16 02:00 | modify | 14195 | 25.00 | 1.29100 | 1.29080 | 1.27500 | ||
| 39684 | 2009.03.16 02:05 | sell | 14199 | 25.00 | 1.28540 | 0.00000 | 0.00000 | ||
| 39685 | 2009.03.16 02:05 | modify | 14199 | 25.00 | 1.28540 | 1.28840 | 1.25540 | ||
| 39686 | 2009.03.16 02:56 | s/l | 14199 | 25.00 | 1.28840 | 1.28840 | 1.25540 | -7500.00 | 8337176.55 |
| 39687 | 2009.03.16 04:25 | s/l | 14195 | 25.00 | 1.29080 | 1.29080 | 1.27500 | 452.15 | 8337628.70 |
| 39688 | 2009.03.16 17:30 | buy | 14200 | 25.00 | 1.29970 | 0.00000 | 0.00000 | ||
| 39689 | 2009.03.16 17:30 | modify | 14200 | 25.00 | 1.29970 | 1.28770 | 1.30230 | ||
| 39690 | 2009.03.16 17:39 | modify | 14200 | 25.00 | 1.29970 | 1.29980 | 1.30230 | ||
| 39691 | 2009.03.16 17:54 | close | 14200 | 25.00 | 1.30160 | 1.29980 | 1.30230 | 4750.00 | 8342378.70 |
| 39692 | 2009.03.16 21:15 | buy | 14201 | 25.00 | 1.29920 | 0.00000 | 0.00000 | ||
| 39693 | 2009.03.16 21:15 | modify | 14201 | 25.00 | 1.29920 | 1.28720 | 1.30180 | ||
| 39694 | 2009.03.16 21:17 | modify | 14201 | 25.00 | 1.29920 | 1.29930 | 1.30180 | ||
| 39695 | 2009.03.16 21:21 | s/l | 14201 | 25.00 | 1.29930 | 1.29930 | 1.30180 | 250.00 | 8342628.70 |
| 39696 | 2009.03.16 21:22 | buy | 14202 | 25.00 | 1.29910 | 0.00000 | 0.00000 | ||
| 39697 | 2009.03.16 21:23 | modify | 14202 | 25.00 | 1.29910 | 1.28710 | 1.30170 | ||
| 39698 | 2009.03.16 23:00 | buy | 14203 | 25.00 | 1.29570 | 0.00000 | 0.00000 | ||
| 39699 | 2009.03.16 23:00 | modify | 14203 | 25.00 | 1.29570 | 1.28470 | 1.29780 | ||
| 39700 | 2009.03.16 23:26 | sell | 14204 | 25.00 | 1.29716 | 0.00000 | 0.00000 | ||
| 39701 | 2009.03.16 23:55 | close | 14204 | 25.00 | 1.29674 | 0.00000 | 0.00000 | 1050.00 | 8343678.70 |
| 39702 | 2009.03.17 00:34 | t/p | 14203 | 25.00 | 1.29780 | 1.28470 | 1.29780 | 5174.70 | 8348853.39 |
| 39703 | 2009.03.17 00:48 | close | 14202 | 25.00 | 1.29840 | 1.28710 | 1.30170 | -1825.30 | 8347028.09 |
| 39704 | 2009.03.17 23:00 | sell | 14205 | 25.00 | 1.30120 | 0.00000 | 0.00000 | ||
| 39705 | 2009.03.17 23:08 | sell | 14206 | 25.00 | 1.30160 | 0.00000 | 0.00000 | ||
| 39706 | 2009.03.17 23:10 | sell | 14207 | 25.00 | 1.30180 | 0.00000 | 0.00000 | ||
| 39707 | 2009.03.17 23:15 | sell | 14208 | 25.00 | 1.30160 | 0.00000 | 0.00000 | ||
| 39708 | 2009.03.17 23:15 | modify | 14208 | 25.00 | 1.30160 | 1.31260 | 1.29950 | ||
| 39709 | 2009.03.17 23:24 | close | 14207 | 25.00 | 1.30140 | 0.00000 | 0.00000 | 1000.00 | 8348028.09 |
| 39710 | 2009.03.17 23:26 | close | 14206 | 25.00 | 1.30120 | 0.00000 | 0.00000 | 1000.00 | 8349028.09 |
| 39711 | 2009.03.17 23:35 | sell | 14209 | 25.00 | 1.30170 | 0.00000 | 0.00000 | ||
| 39712 | 2009.03.17 23:45 | sell | 14210 | 25.00 | 1.30195 | 0.00000 | 0.00000 | ||
| 39713 | 2009.03.18 00:04 | close | 14210 | 25.00 | 1.30150 | 0.00000 | 0.00000 | 1077.15 | 8350105.24 |
| 39714 | 2009.03.18 00:05 | close | 14205 | 25.00 | 1.30140 | 0.00000 | 0.00000 | -547.85 | 8349557.39 |
| 39715 | 2009.03.18 00:12 | close | 14209 | 25.00 | 1.30122 | 0.00000 | 0.00000 | 1152.15 | 8350709.53 |
| 39716 | 2009.03.18 02:00 | sell | 14211 | 25.00 | 1.30350 | 0.00000 | 0.00000 | ||
| 39717 | 2009.03.18 02:00 | modify | 14211 | 25.00 | 1.30350 | 1.31050 | 1.28750 | ||
| 39718 | 2009.03.18 04:00 | close | 14208 | 25.00 | 1.30130 | 1.31260 | 1.29950 | 702.15 | 8351411.68 |
| 39719 | 2009.03.18 10:11 | buy | 14212 | 25.00 | 1.30237 | 0.00000 | 0.00000 | ||
| 39720 | 2009.03.18 10:12 | modify | 14212 | 25.00 | 1.30237 | 1.29037 | 1.30497 | ||
| 39721 | 2009.03.18 12:55 | modify | 14212 | 25.00 | 1.30237 | 1.30247 | 1.30497 | ||
| 39722 | 2009.03.18 12:59 | close | 14212 | 25.00 | 1.30411 | 1.30247 | 1.30497 | 4350.00 | 8355761.68 |
| 39723 | 2009.03.18 15:32 | s/l | 14211 | 25.00 | 1.31050 | 1.31050 | 1.28750 | -17500.00 | 8338261.68 |
| 39724 | 2009.03.18 15:35 | buy | 14213 | 25.00 | 1.31030 | 0.00000 | 0.00000 | ||
| 39725 | 2009.03.18 15:35 | modify | 14213 | 25.00 | 1.31030 | 1.30730 | 1.34030 | ||
| 39726 | 2009.03.18 21:17 | modify | 14213 | 25.00 | 1.31030 | 1.31407 | 1.34030 | ||
| 39727 | 2009.03.18 21:22 | modify | 14213 | 25.00 | 1.31030 | 1.31867 | 1.34030 | ||
| 39728 | 2009.03.18 21:27 | modify | 14213 | 25.00 | 1.31030 | 1.31882 | 1.34030 | ||
| 39729 | 2009.03.18 21:32 | t/p | 14213 | 25.00 | 1.34030 | 1.31882 | 1.34030 | 75000.00 | 8413261.68 |
| 39730 | 2009.03.18 23:00 | sell | 14214 | 25.00 | 1.34910 | 0.00000 | 0.00000 | ||
| 39731 | 2009.03.18 23:00 | modify | 14214 | 25.00 | 1.34910 | 1.36010 | 1.34700 | ||
| 39732 | 2009.03.18 23:10 | sell | 14215 | 25.00 | 1.34920 | 0.00000 | 0.00000 | ||
| 39733 | 2009.03.18 23:13 | close | 14215 | 25.00 | 1.34870 | 0.00000 | 0.00000 | 1250.00 | 8414511.68 |
| 39734 | 2009.03.18 23:13 | sell | 14216 | 25.00 | 1.34850 | 0.00000 | 0.00000 | ||
| 39735 | 2009.03.18 23:17 | close | 14216 | 25.00 | 1.34795 | 0.00000 | 0.00000 | 1375.00 | 8415886.68 |
| 39736 | 2009.03.18 23:20 | sell | 14217 | 25.00 | 1.34800 | 0.00000 | 0.00000 | ||
| 39737 | 2009.03.18 23:22 | close | 14217 | 25.00 | 1.34750 | 0.00000 | 0.00000 | 1250.00 | 8417136.68 |
| 39738 | 2009.03.18 23:25 | sell | 14218 | 25.00 | 1.34730 | 0.00000 | 0.00000 | ||
| 39739 | 2009.03.18 23:27 | t/p | 14214 | 25.00 | 1.34700 | 1.36010 | 1.34700 | 5250.00 | 8422386.68 |
| 39740 | 2009.03.18 23:28 | close | 14218 | 25.00 | 1.34660 | 0.00000 | 0.00000 | 1750.00 | 8424136.68 |
| 39741 | 2009.03.18 23:33 | sell | 14219 | 25.00 | 1.34677 | 0.00000 | 0.00000 | ||
| 39742 | 2009.03.18 23:45 | sell | 14220 | 25.00 | 1.34800 | 0.00000 | 0.00000 | ||
| 39743 | 2009.03.18 23:45 | modify | 14220 | 25.00 | 1.34800 | 1.35900 | 1.34590 | ||
| 39744 | 2009.03.19 00:00 | sell | 14221 | 25.00 | 1.34760 | 0.00000 | 0.00000 | ||
| 39745 | 2009.03.19 00:00 | modify | 14221 | 25.00 | 1.34760 | 1.35460 | 1.33160 | ||
| 39746 | 2009.03.19 00:13 | close | 14219 | 25.00 | 1.35053 | 0.00000 | 0.00000 | -9543.55 | 8414593.13 |
| 39747 | 2009.03.19 03:19 | t/p | 14220 | 25.00 | 1.34590 | 1.35900 | 1.34590 | 5106.45 | 8419699.57 |
| 39748 | 2009.03.19 03:30 | buy | 14222 | 25.00 | 1.34460 | 0.00000 | 0.00000 | ||
| 39749 | 2009.03.19 03:30 | modify | 14222 | 25.00 | 1.34460 | 1.33360 | 1.34670 | ||
| 39750 | 2009.03.19 03:30 | buy | 14223 | 25.00 | 1.34414 | 0.00000 | 0.00000 | ||
| 39751 | 2009.03.19 03:30 | modify | 14223 | 25.00 | 1.34414 | 1.33214 | 1.34674 | ||
| 39752 | 2009.03.19 03:33 | modify | 14223 | 25.00 | 1.34414 | 1.34424 | 1.34674 | ||
| 39753 | 2009.03.19 03:37 | s/l | 14223 | 25.00 | 1.34424 | 1.34424 | 1.34674 | 250.00 | 8419949.57 |
| 39754 | 2009.03.19 03:37 | buy | 14224 | 25.00 | 1.34426 | 0.00000 | 0.00000 | ||
| 39755 | 2009.03.19 03:37 | modify | 14224 | 25.00 | 1.34426 | 1.33226 | 1.34686 | ||
| 39756 | 2009.03.19 03:41 | modify | 14224 | 25.00 | 1.34426 | 1.34436 | 1.34686 | ||
| 39757 | 2009.03.19 03:48 | s/l | 14224 | 25.00 | 1.34436 | 1.34436 | 1.34686 | 250.00 | 8420199.57 |
| 39758 | 2009.03.19 03:48 | buy | 14225 | 25.00 | 1.34430 | 0.00000 | 0.00000 | ||
| 39759 | 2009.03.19 03:48 | modify | 14225 | 25.00 | 1.34430 | 1.33230 | 1.34690 | ||
| 39760 | 2009.03.19 03:52 | modify | 14225 | 25.00 | 1.34430 | 1.34440 | 1.34690 | ||
| 39761 | 2009.03.19 03:57 | s/l | 14225 | 25.00 | 1.34440 | 1.34440 | 1.34690 | 250.00 | 8420449.57 |
| 39762 | 2009.03.19 03:57 | buy | 14226 | 25.00 | 1.34450 | 0.00000 | 0.00000 | ||
| 39763 | 2009.03.19 03:58 | modify | 14226 | 25.00 | 1.34450 | 1.33250 | 1.34710 | ||
| 39764 | 2009.03.19 04:02 | modify | 14226 | 25.00 | 1.34450 | 1.34460 | 1.34710 | ||
| 39765 | 2009.03.19 04:06 | t/p | 14222 | 25.00 | 1.34670 | 1.33360 | 1.34670 | 5250.00 | 8425699.57 |
| 39766 | 2009.03.19 04:07 | t/p | 14226 | 25.00 | 1.34710 | 1.34460 | 1.34710 | 6500.00 | 8432199.57 |
| 39767 | 2009.03.19 04:45 | buy | 14227 | 25.00 | 1.34400 | 0.00000 | 0.00000 | ||
| 39768 | 2009.03.19 04:45 | modify | 14227 | 25.00 | 1.34400 | 1.33300 | 1.34610 | ||
| 39769 | 2009.03.19 05:04 | buy | 14228 | 25.00 | 1.34310 | 0.00000 | 0.00000 | ||
| 39770 | 2009.03.19 05:05 | modify | 14228 | 25.00 | 1.34310 | 1.33110 | 1.34570 | ||
| 39771 | 2009.03.19 05:10 | modify | 14228 | 25.00 | 1.34310 | 1.34320 | 1.34570 | ||
| 39772 | 2009.03.19 05:17 | s/l | 14228 | 25.00 | 1.34320 | 1.34320 | 1.34570 | 250.00 | 8432449.57 |
| 39773 | 2009.03.19 05:30 | buy | 14229 | 25.00 | 1.34260 | 0.00000 | 0.00000 | ||
| 39774 | 2009.03.19 05:30 | modify | 14229 | 25.00 | 1.34260 | 1.33060 | 1.34520 | ||
| 39775 | 2009.03.19 05:35 | modify | 14229 | 25.00 | 1.34260 | 1.34270 | 1.34520 | ||
| 39776 | 2009.03.19 05:40 | s/l | 14229 | 25.00 | 1.34270 | 1.34270 | 1.34520 | 250.00 | 8432699.57 |
| 39777 | 2009.03.19 08:01 | t/p | 14227 | 25.00 | 1.34610 | 1.33300 | 1.34610 | 5250.00 | 8437949.57 |
| 39778 | 2009.03.19 14:42 | s/l | 14221 | 25.00 | 1.35460 | 1.35460 | 1.33160 | -17500.00 | 8420449.57 |
| 39779 | 2009.03.19 21:00 | buy | 14230 | 25.00 | 1.36390 | 0.00000 | 0.00000 | ||
| 39780 | 2009.03.19 21:00 | modify | 14230 | 25.00 | 1.36390 | 1.35190 | 1.36650 | ||
| 39781 | 2009.03.19 21:02 | modify | 14230 | 25.00 | 1.36390 | 1.36400 | 1.36650 | ||
| 39782 | 2009.03.19 21:07 | close | 14230 | 25.00 | 1.36535 | 1.36400 | 1.36650 | 3625.00 | 8424074.57 |
| 39783 | 2009.03.19 23:23 | buy | 14231 | 25.00 | 1.36542 | 0.00000 | 0.00000 | ||
| 39784 | 2009.03.19 23:35 | close | 14231 | 25.00 | 1.36596 | 0.00000 | 0.00000 | 1350.00 | 8425424.57 |
| 39785 | 2009.03.20 04:15 | buy | 14232 | 25.00 | 1.36520 | 0.00000 | 0.00000 | ||
| 39786 | 2009.03.20 04:15 | modify | 14232 | 25.00 | 1.36520 | 1.35320 | 1.36780 | ||
| 39787 | 2009.03.20 05:00 | buy | 14233 | 25.00 | 1.36170 | 0.00000 | 0.00000 | ||
| 39788 | 2009.03.20 05:00 | modify | 14233 | 25.00 | 1.36170 | 1.35070 | 1.36380 | ||
| 39789 | 2009.03.20 05:17 | t/p | 14233 | 25.00 | 1.36380 | 1.35070 | 1.36380 | 5250.00 | 8430674.57 |
| 39790 | 2009.03.20 06:12 | modify | 14232 | 25.00 | 1.36520 | 1.36530 | 1.36780 | ||
| 39791 | 2009.03.20 06:15 | close | 14232 | 25.00 | 1.36676 | 1.36530 | 1.36780 | 3900.00 | 8434574.57 |
| 39792 | 2009.03.20 09:30 | buy | 14234 | 25.00 | 1.36400 | 0.00000 | 0.00000 | ||
| 39793 | 2009.03.20 09:30 | modify | 14234 | 25.00 | 1.36400 | 1.35200 | 1.36660 | ||
| 39794 | 2009.03.20 09:45 | buy | 14235 | 25.00 | 1.36330 | 0.00000 | 0.00000 | ||
| 39795 | 2009.03.20 09:45 | modify | 14235 | 25.00 | 1.36330 | 1.35230 | 1.36540 | ||
| 39796 | 2009.03.20 09:59 | modify | 14234 | 25.00 | 1.36400 | 1.36410 | 1.36660 | ||
| 39797 | 2009.03.20 10:01 | t/p | 14235 | 25.00 | 1.36540 | 1.35230 | 1.36540 | 5250.00 | 8439824.57 |
| 39798 | 2009.03.20 10:02 | close | 14234 | 25.00 | 1.36561 | 1.36410 | 1.36660 | 4025.00 | 8443849.57 |
| 39799 | 2009.03.20 13:15 | buy | 14236 | 25.00 | 1.36440 | 0.00000 | 0.00000 | ||
| 39800 | 2009.03.20 13:15 | modify | 14236 | 25.00 | 1.36440 | 1.35240 | 1.36700 | ||
| 39801 | 2009.03.20 13:30 | buy | 14237 | 25.00 | 1.36330 | 0.00000 | 0.00000 | ||
| 39802 | 2009.03.20 13:30 | modify | 14237 | 25.00 | 1.36330 | 1.35230 | 1.36540 | ||
| 39803 | 2009.03.20 17:15 | close | 14236 | 25.00 | 1.36380 | 1.35240 | 1.36700 | -1500.00 | 8442349.57 |
| 39804 | 2009.03.20 18:40 | s/l | 14237 | 25.00 | 1.35230 | 1.35230 | 1.36540 | -27500.00 | 8414849.57 |
| 39805 | 2009.03.23 12:00 | buy | 14238 | 25.00 | 1.36482 | 0.00000 | 0.00000 | ||
| 39806 | 2009.03.23 12:00 | modify | 14238 | 25.00 | 1.36482 | 1.35382 | 1.36692 | ||
| 39807 | 2009.03.23 12:15 | buy | 14239 | 25.00 | 1.36278 | 0.00000 | 0.00000 | ||
| 39808 | 2009.03.23 12:15 | modify | 14239 | 25.00 | 1.36278 | 1.35078 | 1.36538 | ||
| 39809 | 2009.03.23 12:26 | modify | 14239 | 25.00 | 1.36278 | 1.36288 | 1.36538 | ||
| 39810 | 2009.03.23 12:31 | close | 14239 | 25.00 | 1.36494 | 1.36288 | 1.36538 | 5400.00 | 8420249.57 |
| 39811 | 2009.03.23 13:30 | t/p | 14238 | 25.00 | 1.36692 | 1.35382 | 1.36692 | 5250.00 | 8425499.57 |
| 39812 | 2009.03.23 16:55 | sell | 14240 | 25.00 | 1.34881 | 0.00000 | 0.00000 | ||
| 39813 | 2009.03.23 16:55 | modify | 14240 | 25.00 | 1.34881 | 1.35181 | 1.31881 | ||
| 39814 | 2009.03.23 17:02 | s/l | 14240 | 25.00 | 1.35181 | 1.35181 | 1.31881 | -7500.00 | 8417999.57 |
| 39815 | 2009.03.23 23:00 | sell | 14241 | 25.00 | 1.36484 | 0.00000 | 0.00000 | ||
| 39816 | 2009.03.23 23:00 | sell | 14242 | 25.00 | 1.36484 | 0.00000 | 0.00000 | ||
| 39817 | 2009.03.23 23:00 | sell | 14243 | 25.00 | 1.36484 | 0.00000 | 0.00000 | ||
| 39818 | 2009.03.23 23:03 | close | 14243 | 25.00 | 1.36437 | 0.00000 | 0.00000 | 1175.00 | 8419174.57 |
| 39819 | 2009.03.23 23:03 | close | 14242 | 25.00 | 1.36437 | 0.00000 | 0.00000 | 1175.00 | 8420349.57 |
| 39820 | 2009.03.23 23:03 | close | 14241 | 25.00 | 1.36437 | 0.00000 | 0.00000 | 1175.00 | 8421524.57 |
| 39821 | 2009.03.23 23:03 | sell | 14244 | 25.00 | 1.36417 | 0.00000 | 0.00000 | ||
| 39822 | 2009.03.23 23:03 | sell | 14245 | 25.00 | 1.36417 | 0.00000 | 0.00000 | ||
| 39823 | 2009.03.23 23:08 | close | 14245 | 25.00 | 1.36376 | 0.00000 | 0.00000 | 1025.00 | 8422549.57 |
| 39824 | 2009.03.23 23:08 | close | 14244 | 25.00 | 1.36376 | 0.00000 | 0.00000 | 1025.00 | 8423574.57 |
| 39825 | 2009.03.23 23:08 | sell | 14246 | 25.00 | 1.36372 | 0.00000 | 0.00000 | ||
| 39826 | 2009.03.23 23:09 | sell | 14247 | 25.00 | 1.36403 | 0.00000 | 0.00000 | ||
| 39827 | 2009.03.23 23:22 | close | 14247 | 25.00 | 1.36363 | 0.00000 | 0.00000 | 1000.00 | 8424574.57 |
| 39828 | 2009.03.23 23:23 | buy | 14248 | 25.00 | 1.36336 | 0.00000 | 0.00000 | ||
| 39829 | 2009.03.23 23:29 | close | 14248 | 25.00 | 1.36380 | 0.00000 | 0.00000 | 1100.00 | 8425674.57 |
| 39830 | 2009.03.23 23:32 | sell | 14249 | 25.00 | 1.36421 | 0.00000 | 0.00000 | ||
| 39831 | 2009.03.23 23:43 | close | 14249 | 25.00 | 1.36376 | 0.00000 | 0.00000 | 1125.00 | 8426799.57 |
| 39832 | 2009.03.23 23:48 | close | 14246 | 25.00 | 1.36356 | 0.00000 | 0.00000 | 400.00 | 8427199.57 |
| 39833 | 2009.03.25 00:00 | buy | 14250 | 25.00 | 1.34691 | 0.00000 | 0.00000 | ||
| 39834 | 2009.03.25 00:00 | modify | 14250 | 25.00 | 1.34691 | 1.33991 | 1.36291 | ||
| 39835 | 2009.03.25 01:45 | sell | 14251 | 25.00 | 1.34850 | 0.00000 | 0.00000 | ||
| 39836 | 2009.03.25 01:46 | modify | 14251 | 25.00 | 1.34850 | 1.36050 | 1.34590 | ||
| 39837 | 2009.03.25 02:37 | modify | 14251 | 25.00 | 1.34850 | 1.34840 | 1.34590 | ||
| 39838 | 2009.03.25 02:40 | close | 14251 | 25.00 | 1.34698 | 1.34840 | 1.34590 | 3800.00 | 8430999.57 |
| 39839 | 2009.03.25 03:15 | sell | 14252 | 25.00 | 1.34941 | 0.00000 | 0.00000 | ||
| 39840 | 2009.03.25 03:15 | modify | 14252 | 25.00 | 1.34941 | 1.36041 | 1.34731 | ||
| 39841 | 2009.03.25 03:15 | sell | 14253 | 25.00 | 1.34941 | 0.00000 | 0.00000 | ||
| 39842 | 2009.03.25 03:15 | modify | 14253 | 25.00 | 1.34941 | 1.36141 | 1.34681 | ||
| 39843 | 2009.03.25 03:33 | modify | 14253 | 25.00 | 1.34941 | 1.34931 | 1.34681 | ||
| 39844 | 2009.03.25 03:42 | close | 14253 | 25.00 | 1.34774 | 1.34931 | 1.34681 | 4175.00 | 8435174.57 |
| 39845 | 2009.03.25 03:52 | t/p | 14252 | 25.00 | 1.34731 | 1.36041 | 1.34731 | 5250.00 | 8440424.57 |
| 39846 | 2009.03.25 06:45 | sell | 14254 | 25.00 | 1.34821 | 0.00000 | 0.00000 | ||
| 39847 | 2009.03.25 06:45 | modify | 14254 | 25.00 | 1.34821 | 1.36021 | 1.34561 | ||
| 39848 | 2009.03.25 08:28 | modify | 14254 | 25.00 | 1.34821 | 1.34811 | 1.34561 | ||
| 39849 | 2009.03.25 08:30 | close | 14254 | 25.00 | 1.34699 | 1.34811 | 1.34561 | 3050.00 | 8443474.57 |
| 39850 | 2009.03.25 13:43 | modify | 14250 | 25.00 | 1.34691 | 1.34691 | 1.36291 | ||
| 39851 | 2009.03.25 13:48 | modify | 14250 | 25.00 | 1.34691 | 1.34696 | 1.36291 | ||
| 39852 | 2009.03.25 13:56 | modify | 14250 | 25.00 | 1.34691 | 1.34701 | 1.36291 | ||
| 39853 | 2009.03.25 15:14 | s/l | 14250 | 25.00 | 1.34701 | 1.34701 | 1.36291 | 250.00 | 8443724.57 |
| 39854 | 2009.03.25 23:00 | sell | 14255 | 25.00 | 1.35926 | 0.00000 | 0.00000 | ||
| 39855 | 2009.03.25 23:00 | sell | 14256 | 25.00 | 1.35926 | 0.00000 | 0.00000 | ||
| 39856 | 2009.03.25 23:00 | sell | 14257 | 25.00 | 1.35931 | 0.00000 | 0.00000 | ||
| 39857 | 2009.03.25 23:10 | sell | 14258 | 25.00 | 1.36007 | 0.00000 | 0.00000 | ||
| 39858 | 2009.03.25 23:27 | close | 14258 | 25.00 | 1.35950 | 0.00000 | 0.00000 | 1425.00 | 8445149.57 |
| 39859 | 2009.03.25 23:31 | close | 14257 | 25.00 | 1.35878 | 0.00000 | 0.00000 | 1325.00 | 8446474.57 |
| 39860 | 2009.03.25 23:31 | close | 14256 | 25.00 | 1.35878 | 0.00000 | 0.00000 | 1200.00 | 8447674.57 |
| 39861 | 2009.03.25 23:31 | close | 14255 | 25.00 | 1.35878 | 0.00000 | 0.00000 | 1200.00 | 8448874.57 |
| 39862 | 2009.03.25 23:35 | buy | 14259 | 25.00 | 1.35858 | 0.00000 | 0.00000 | ||
| 39863 | 2009.03.25 23:41 | close | 14259 | 25.00 | 1.35901 | 0.00000 | 0.00000 | 1075.00 | 8449949.57 |
| 39864 | 2009.03.26 00:00 | sell | 14260 | 25.00 | 1.35816 | 0.00000 | 0.00000 | ||
| 39865 | 2009.03.26 00:00 | modify | 14260 | 25.00 | 1.35816 | 1.36516 | 1.34216 | ||
| 39866 | 2009.03.26 03:00 | buy | 14261 | 25.00 | 1.35758 | 0.00000 | 0.00000 | ||
| 39867 | 2009.03.26 03:00 | modify | 14261 | 25.00 | 1.35758 | 1.34658 | 1.35968 | ||
| 39868 | 2009.03.26 03:32 | t/p | 14261 | 25.00 | 1.35968 | 1.34658 | 1.35968 | 5250.00 | 8455199.57 |
| 39869 | 2009.03.26 16:55 | sell | 14262 | 25.00 | 1.35587 | 0.00000 | 0.00000 | ||
| 39870 | 2009.03.26 16:55 | modify | 14262 | 25.00 | 1.35587 | 1.35887 | 1.32587 | ||
| 39871 | 2009.03.26 21:52 | modify | 14260 | 25.00 | 1.35816 | 1.35768 | 1.34216 | ||
| 39872 | 2009.03.26 21:59 | modify | 14260 | 25.00 | 1.35816 | 1.35726 | 1.34216 | ||
| 39873 | 2009.03.26 23:01 | buy | 14263 | 25.00 | 1.35146 | 0.00000 | 0.00000 | ||
| 39874 | 2009.03.26 23:02 | modify | 14260 | 25.00 | 1.35816 | 1.35697 | 1.34216 | ||
| 39875 | 2009.03.26 23:08 | modify | 14260 | 25.00 | 1.35816 | 1.35680 | 1.34216 | ||
| 39876 | 2009.03.26 23:10 | buy | 14264 | 25.00 | 1.35043 | 0.00000 | 0.00000 | ||
| 39877 | 2009.03.26 23:13 | modify | 14260 | 25.00 | 1.35816 | 1.35564 | 1.34216 | ||
| 39878 | 2009.03.26 23:18 | close | 14264 | 25.00 | 1.35094 | 0.00000 | 0.00000 | 1275.00 | 8456474.57 |
| 39879 | 2009.03.26 23:51 | close | 14263 | 25.00 | 1.35190 | 0.00000 | 0.00000 | 1100.00 | 8457574.57 |
| 39880 | 2009.03.27 00:00 | close | 14260 | 25.00 | 1.35278 | 1.35564 | 1.34216 | 13402.15 | 8470976.72 |
| 39881 | 2009.03.27 00:00 | buy | 14265 | 25.00 | 1.35278 | 0.00000 | 0.00000 | ||
| 39882 | 2009.03.27 00:00 | modify | 14265 | 25.00 | 1.35278 | 1.34578 | 1.36878 | ||
| 39883 | 2009.03.27 07:50 | modify | 14265 | 25.00 | 1.35278 | 1.35317 | 1.36878 | ||
| 39884 | 2009.03.27 08:47 | modify | 14265 | 25.00 | 1.35278 | 1.35339 | 1.36878 | ||
| 39885 | 2009.03.27 09:00 | modify | 14265 | 25.00 | 1.35278 | 1.35369 | 1.36878 | ||
| 39886 | 2009.03.27 09:02 | s/l | 14262 | 25.00 | 1.35887 | 1.35887 | 1.32587 | -7547.85 | 8463428.87 |
| 39887 | 2009.03.27 09:05 | modify | 14265 | 25.00 | 1.35278 | 1.35433 | 1.36878 | ||
| 39888 | 2009.03.27 11:13 | s/l | 14265 | 25.00 | 1.35433 | 1.35433 | 1.36878 | 3875.00 | 8467303.87 |
| 39889 | 2009.03.30 15:45 | sell | 14266 | 25.00 | 1.32074 | 0.00000 | 0.00000 | ||
| 39890 | 2009.03.30 15:45 | modify | 14266 | 25.00 | 1.32074 | 1.33174 | 1.31864 | ||
| 39891 | 2009.03.30 15:45 | sell | 14267 | 25.00 | 1.32078 | 0.00000 | 0.00000 | ||
| 39892 | 2009.03.30 15:45 | modify | 14267 | 25.00 | 1.32078 | 1.33278 | 1.31818 | ||
| 39893 | 2009.03.30 15:55 | modify | 14267 | 25.00 | 1.32078 | 1.32068 | 1.31818 | ||
| 39894 | 2009.03.30 15:58 | close | 14267 | 25.00 | 1.31932 | 1.32068 | 1.31818 | 3650.00 | 8470953.87 |
| 39895 | 2009.03.30 16:23 | t/p | 14266 | 25.00 | 1.31864 | 1.33174 | 1.31864 | 5250.00 | 8476203.87 |
| 39896 | 2009.03.30 23:00 | sell | 14268 | 25.00 | 1.31606 | 0.00000 | 0.00000 | ||
| 39897 | 2009.03.30 23:00 | sell | 14269 | 25.00 | 1.31606 | 0.00000 | 0.00000 | ||
| 39898 | 2009.03.30 23:00 | sell | 14270 | 25.00 | 1.31606 | 0.00000 | 0.00000 | ||
| 39899 | 2009.03.30 23:08 | sell | 14271 | 25.00 | 1.31689 | 0.00000 | 0.00000 | ||
| 39900 | 2009.03.30 23:12 | close | 14270 | 25.00 | 1.31907 | 0.00000 | 0.00000 | -7525.00 | 8468678.87 |
| 39901 | 2009.03.30 23:12 | close | 14269 | 25.00 | 1.31907 | 0.00000 | 0.00000 | -7525.00 | 8461153.87 |
| 39902 | 2009.03.30 23:12 | close | 14268 | 25.00 | 1.31907 | 0.00000 | 0.00000 | -7525.00 | 8453628.87 |
| 39903 | 2009.03.30 23:15 | sell | 14272 | 25.00 | 1.31948 | 0.00000 | 0.00000 | ||
| 39904 | 2009.03.30 23:15 | modify | 14272 | 25.00 | 1.31948 | 1.33048 | 1.31738 | ||
| 39905 | 2009.03.30 23:15 | sell | 14273 | 25.00 | 1.31948 | 0.00000 | 0.00000 | ||
| 39906 | 2009.03.30 23:15 | modify | 14273 | 25.00 | 1.31948 | 1.33148 | 1.31688 | ||
| 39907 | 2009.03.30 23:15 | close | 14271 | 25.00 | 1.31980 | 0.00000 | 0.00000 | -7275.00 | 8446353.87 |
| 39908 | 2009.03.30 23:18 | modify | 14273 | 25.00 | 1.31948 | 1.31938 | 1.31688 | ||
| 39909 | 2009.03.30 23:20 | s/l | 14273 | 25.00 | 1.31938 | 1.31938 | 1.31688 | 250.00 | 8446603.87 |
| 39910 | 2009.03.30 23:25 | sell | 14274 | 25.00 | 1.31900 | 0.00000 | 0.00000 | ||
| 39911 | 2009.03.30 23:25 | sell | 14275 | 25.00 | 1.31900 | 0.00000 | 0.00000 | ||
| 39912 | 2009.03.30 23:25 | sell | 14276 | 25.00 | 1.31900 | 0.00000 | 0.00000 | ||
| 39913 | 2009.03.30 23:25 | sell | 14277 | 25.00 | 1.31900 | 0.00000 | 0.00000 | ||
| 39914 | 2009.03.30 23:27 | sell | 14278 | 25.00 | 1.31962 | 0.00000 | 0.00000 | ||
| 39915 | 2009.03.30 23:27 | modify | 14278 | 25.00 | 1.31962 | 1.33162 | 1.31702 | ||
| 39916 | 2009.03.31 00:05 | close | 14277 | 25.00 | 1.31897 | 0.00000 | 0.00000 | 27.15 | 8446631.02 |
| 39917 | 2009.03.31 00:05 | close | 14276 | 25.00 | 1.31897 | 0.00000 | 0.00000 | 27.15 | 8446658.17 |
| 39918 | 2009.03.31 00:05 | close | 14275 | 25.00 | 1.31897 | 0.00000 | 0.00000 | 27.15 | 8446685.32 |
| 39919 | 2009.03.31 00:05 | close | 14274 | 25.00 | 1.31897 | 0.00000 | 0.00000 | 27.15 | 8446712.47 |
| 39920 | 2009.03.31 02:03 | modify | 14278 | 25.00 | 1.31962 | 1.31952 | 1.31702 | ||
| 39921 | 2009.03.31 02:29 | close | 14278 | 25.00 | 1.31820 | 1.31952 | 1.31702 | 3502.15 | 8450214.61 |
| 39922 | 2009.03.31 04:00 | sell | 14279 | 25.00 | 1.32100 | 0.00000 | 0.00000 | ||
| 39923 | 2009.03.31 04:00 | modify | 14279 | 25.00 | 1.32100 | 1.33300 | 1.31840 | ||
| 39924 | 2009.03.31 08:45 | close | 14279 | 25.00 | 1.32299 | 1.33300 | 1.31840 | -4975.00 | 8445239.61 |
| 39925 | 2009.03.31 09:00 | close | 14272 | 25.00 | 1.32247 | 1.33048 | 1.31738 | -7522.85 | 8437716.76 |
| 39926 | 2009.03.31 23:00 | sell | 14280 | 25.00 | 1.32833 | 0.00000 | 0.00000 | ||
| 39927 | 2009.03.31 23:03 | close | 14280 | 25.00 | 1.32781 | 0.00000 | 0.00000 | 1300.00 | 8439016.76 |
| 39928 | 2009.03.31 23:10 | buy | 14281 | 25.00 | 1.32739 | 0.00000 | 0.00000 | ||
| 39929 | 2009.03.31 23:40 | close | 14281 | 25.00 | 1.32438 | 0.00000 | 0.00000 | -7525.00 | 8431491.76 |
| 39930 | 2009.03.31 23:45 | buy | 14282 | 25.00 | 1.32521 | 0.00000 | 0.00000 | ||
| 39931 | 2009.04.01 00:06 | close | 14282 | 25.00 | 1.32561 | 0.00000 | 0.00000 | 924.70 | 8432416.46 |
| 39932 | 2009.04.01 23:00 | sell | 14283 | 25.00 | 1.32306 | 0.00000 | 0.00000 | ||
| 39933 | 2009.04.01 23:13 | sell | 14284 | 25.00 | 1.32366 | 0.00000 | 0.00000 | ||
| 39934 | 2009.04.01 23:23 | close | 14284 | 25.00 | 1.32317 | 0.00000 | 0.00000 | 1225.00 | 8433641.46 |
| 39935 | 2009.04.01 23:35 | close | 14283 | 25.00 | 1.32262 | 0.00000 | 0.00000 | 1100.00 | 8434741.46 |
| 39936 | 2009.04.01 23:35 | buy | 14285 | 25.00 | 1.32262 | 0.00000 | 0.00000 | ||
| 39937 | 2009.04.01 23:44 | close | 14285 | 25.00 | 1.32303 | 0.00000 | 0.00000 | 1025.00 | 8435766.46 |
| 39938 | 2009.04.01 23:45 | sell | 14286 | 25.00 | 1.32358 | 0.00000 | 0.00000 | ||
| 39939 | 2009.04.01 23:45 | sell | 14287 | 25.00 | 1.32358 | 0.00000 | 0.00000 | ||
| 39940 | 2009.04.02 00:12 | close | 14287 | 25.00 | 1.32316 | 0.00000 | 0.00000 | 906.45 | 8436672.90 |
| 39941 | 2009.04.02 00:12 | close | 14286 | 25.00 | 1.32316 | 0.00000 | 0.00000 | 906.45 | 8437579.35 |
| 39942 | 2009.04.02 15:45 | buy | 14288 | 25.00 | 1.34768 | 0.00000 | 0.00000 | ||
| 39943 | 2009.04.02 15:45 | modify | 14288 | 25.00 | 1.34768 | 1.34468 | 1.37768 | ||
| 39944 | 2009.04.02 15:48 | s/l | 14288 | 25.00 | 1.34468 | 1.34468 | 1.37768 | -7500.00 | 8430079.35 |
| 39945 | 2009.04.02 15:48 | buy | 14289 | 25.00 | 1.34373 | 0.00000 | 0.00000 | ||
| 39946 | 2009.04.02 15:48 | modify | 14289 | 25.00 | 1.34373 | 1.34073 | 1.37373 | ||
| 39947 | 2009.04.02 16:13 | s/l | 14289 | 25.00 | 1.34073 | 1.34073 | 1.37373 | -7500.00 | 8422579.35 |
| 39948 | 2009.04.02 23:02 | sell | 14290 | 25.00 | 1.34485 | 0.00000 | 0.00000 | ||
| 39949 | 2009.04.02 23:17 | sell | 14291 | 25.00 | 1.34560 | 0.00000 | 0.00000 | ||
| 39950 | 2009.04.02 23:17 | sell | 14292 | 25.00 | 1.34560 | 0.00000 | 0.00000 | ||
| 39951 | 2009.04.03 01:11 | close | 14292 | 25.00 | 1.34570 | 0.00000 | 0.00000 | -297.85 | 8422281.50 |
| 39952 | 2009.04.03 01:11 | close | 14291 | 25.00 | 1.34570 | 0.00000 | 0.00000 | -297.85 | 8421983.65 |
| 39953 | 2009.04.03 02:55 | close | 14290 | 25.00 | 1.34777 | 0.00000 | 0.00000 | -7347.85 | 8414635.80 |
| 39954 | 2009.04.03 03:45 | buy | 14293 | 25.00 | 1.34561 | 0.00000 | 0.00000 | ||
| 39955 | 2009.04.03 03:45 | modify | 14293 | 25.00 | 1.34561 | 1.33461 | 1.34771 | ||
| 39956 | 2009.04.03 05:00 | buy | 14294 | 25.00 | 1.34365 | 0.00000 | 0.00000 | ||
| 39957 | 2009.04.03 05:00 | modify | 14294 | 25.00 | 1.34365 | 1.33165 | 1.34625 | ||
| 39958 | 2009.04.03 05:57 | modify | 14294 | 25.00 | 1.34365 | 1.34375 | 1.34625 | ||
| 39959 | 2009.04.03 06:03 | s/l | 14294 | 25.00 | 1.34375 | 1.34375 | 1.34625 | 250.00 | 8414885.80 |
| 39960 | 2009.04.03 08:15 | buy | 14295 | 25.00 | 1.34171 | 0.00000 | 0.00000 | ||
| 39961 | 2009.04.03 08:16 | modify | 14295 | 25.00 | 1.34171 | 1.32971 | 1.34431 | ||
| 39962 | 2009.04.03 08:57 | modify | 14295 | 25.00 | 1.34171 | 1.34181 | 1.34431 | ||
| 39963 | 2009.04.03 08:59 | close | 14295 | 25.00 | 1.34324 | 1.34181 | 1.34431 | 3825.00 | 8418710.80 |
| 39964 | 2009.04.03 11:30 | close | 14293 | 25.00 | 1.34481 | 1.33461 | 1.34771 | -2000.00 | 8416710.80 |
| 39965 | 2009.04.03 23:00 | sell | 14296 | 25.00 | 1.34861 | 0.00000 | 0.00000 | ||
| 39966 | 2009.04.03 23:00 | modify | 14296 | 25.00 | 1.34861 | 1.35961 | 1.34651 | ||
| 39967 | 2009.04.06 01:00 | sell | 14297 | 25.00 | 1.35142 | 0.00000 | 0.00000 | ||
| 39968 | 2009.04.06 01:00 | modify | 14297 | 25.00 | 1.35142 | 1.35842 | 1.33542 | ||
| 39969 | 2009.04.06 08:45 | close | 14296 | 25.00 | 1.35565 | 1.35961 | 1.34651 | -17647.85 | 8399062.94 |
| 39970 | 2009.04.06 09:45 | buy | 14298 | 25.00 | 1.35416 | 0.00000 | 0.00000 | ||
| 39971 | 2009.04.06 09:45 | modify | 14298 | 25.00 | 1.35416 | 1.34216 | 1.35676 | ||
| 39972 | 2009.04.06 10:00 | buy | 14299 | 25.00 | 1.35297 | 0.00000 | 0.00000 | ||
| 39973 | 2009.04.06 10:00 | modify | 14299 | 25.00 | 1.35297 | 1.34197 | 1.35507 | ||
| 39974 | 2009.04.06 11:20 | t/p | 14299 | 25.00 | 1.35507 | 1.34197 | 1.35507 | 5250.00 | 8404312.94 |
| 39975 | 2009.04.06 11:38 | modify | 14298 | 25.00 | 1.35416 | 1.35426 | 1.35676 | ||
| 39976 | 2009.04.06 11:46 | close | 14298 | 25.00 | 1.35575 | 1.35426 | 1.35676 | 3975.00 | 8408287.94 |
| 39977 | 2009.04.06 12:30 | buy | 14300 | 25.00 | 1.35157 | 0.00000 | 0.00000 | ||
| 39978 | 2009.04.06 12:30 | modify | 14300 | 25.00 | 1.35157 | 1.34057 | 1.35367 | ||
| 39979 | 2009.04.06 16:25 | modify | 14297 | 25.00 | 1.35142 | 1.35139 | 1.33542 | ||
| 39980 | 2009.04.06 16:38 | modify | 14297 | 25.00 | 1.35142 | 1.35076 | 1.33542 | ||
| 39981 | 2009.04.06 16:43 | modify | 14297 | 25.00 | 1.35142 | 1.35039 | 1.33542 | ||
| 39982 | 2009.04.06 16:49 | modify | 14297 | 25.00 | 1.35142 | 1.35036 | 1.33542 | ||
| 39983 | 2009.04.06 17:00 | modify | 14297 | 25.00 | 1.35142 | 1.35004 | 1.33542 | ||
| 39984 | 2009.04.06 17:17 | modify | 14297 | 25.00 | 1.35142 | 1.34955 | 1.33542 | ||
| 39985 | 2009.04.06 17:22 | modify | 14297 | 25.00 | 1.35142 | 1.34939 | 1.33542 | ||
| 39986 | 2009.04.06 17:27 | modify | 14297 | 25.00 | 1.35142 | 1.34866 | 1.33542 | ||
| 39987 | 2009.04.06 17:32 | modify | 14297 | 25.00 | 1.35142 | 1.34827 | 1.33542 | ||
| 39988 | 2009.04.06 17:37 | modify | 14297 | 25.00 | 1.35142 | 1.34756 | 1.33542 | ||
| 39989 | 2009.04.06 17:38 | s/l | 14300 | 25.00 | 1.34057 | 1.34057 | 1.35367 | -27500.00 | 8380787.94 |
| 39990 | 2009.04.06 17:42 | modify | 14297 | 25.00 | 1.35142 | 1.34714 | 1.33542 | ||
| 39991 | 2009.04.06 17:53 | modify | 14297 | 25.00 | 1.35142 | 1.34696 | 1.33542 | ||
| 39992 | 2009.04.06 17:58 | modify | 14297 | 25.00 | 1.35142 | 1.34660 | 1.33542 | ||
| 39993 | 2009.04.06 18:03 | modify | 14297 | 25.00 | 1.35142 | 1.34181 | 1.33542 | ||
| 39994 | 2009.04.06 18:08 | modify | 14297 | 25.00 | 1.35142 | 1.34113 | 1.33542 | ||
| 39995 | 2009.04.06 18:13 | modify | 14297 | 25.00 | 1.35142 | 1.33991 | 1.33542 | ||
| 39996 | 2009.04.06 18:19 | modify | 14297 | 25.00 | 1.35142 | 1.33988 | 1.33542 | ||
| 39997 | 2009.04.06 18:43 | modify | 14297 | 25.00 | 1.35142 | 1.33969 | 1.33542 | ||
| 39998 | 2009.04.06 18:58 | modify | 14297 | 25.00 | 1.35142 | 1.33923 | 1.33542 | ||
| 39999 | 2009.04.06 20:12 | s/l | 14297 | 25.00 | 1.33923 | 1.33923 | 1.33542 | 30475.00 | 8411262.94 |
| 40000 | 2009.04.06 23:00 | sell | 14301 | 25.00 | 1.34059 | 0.00000 | 0.00000 | ||
| 40001 | 2009.04.06 23:00 | sell | 14302 | 25.00 | 1.34099 | 0.00000 | 0.00000 | ||
| 40002 | 2009.04.06 23:00 | sell | 14303 | 25.00 | 1.34099 | 0.00000 | 0.00000 | ||
| 40003 | 2009.04.06 23:00 | sell | 14304 | 25.00 | 1.34099 | 0.00000 | 0.00000 | ||
| 40004 | 2009.04.06 23:15 | sell | 14305 | 25.00 | 1.34116 | 0.00000 | 0.00000 | ||
| 40005 | 2009.04.06 23:15 | modify | 14305 | 25.00 | 1.34116 | 1.35216 | 1.33906 | ||
| 40006 | 2009.04.06 23:28 | close | 14304 | 25.00 | 1.34056 | 0.00000 | 0.00000 | 1075.00 | 8412337.94 |
| 40007 | 2009.04.06 23:28 | close | 14303 | 25.00 | 1.34056 | 0.00000 | 0.00000 | 1075.00 | 8413412.94 |
| 40008 | 2009.04.06 23:28 | close | 14302 | 25.00 | 1.34056 | 0.00000 | 0.00000 | 1075.00 | 8414487.94 |
| 40009 | 2009.04.06 23:43 | close | 14301 | 25.00 | 1.34079 | 0.00000 | 0.00000 | -500.00 | 8413987.94 |
| 40010 | 2009.04.06 23:44 | sell | 14306 | 25.00 | 1.34071 | 0.00000 | 0.00000 | ||
| 40011 | 2009.04.06 23:46 | sell | 14307 | 25.00 | 1.34106 | 0.00000 | 0.00000 | ||
| 40012 | 2009.04.06 23:47 | sell | 14308 | 25.00 | 1.34136 | 0.00000 | 0.00000 | ||
| 40013 | 2009.04.06 23:48 | sell | 14309 | 25.00 | 1.34146 | 0.00000 | 0.00000 | ||
| 40014 | 2009.04.07 00:08 | close | 14309 | 25.00 | 1.34104 | 0.00000 | 0.00000 | 1002.15 | 8414990.09 |
| 40015 | 2009.04.07 00:11 | close | 14308 | 25.00 | 1.34094 | 0.00000 | 0.00000 | 1002.15 | 8415992.24 |
| 40016 | 2009.04.07 00:25 | close | 14306 | 25.00 | 1.34091 | 0.00000 | 0.00000 | -547.85 | 8415444.39 |
| 40017 | 2009.04.07 00:26 | close | 14307 | 25.00 | 1.34091 | 0.00000 | 0.00000 | 327.15 | 8415771.54 |
| 40018 | 2009.04.07 01:15 | close | 14305 | 25.00 | 1.33933 | 1.35216 | 1.33906 | 4527.15 | 8420298.69 |
| 40019 | 2009.04.07 02:35 | sell | 14310 | 25.00 | 1.33396 | 0.00000 | 0.00000 | ||
| 40020 | 2009.04.07 02:35 | modify | 14310 | 25.00 | 1.33396 | 1.33696 | 1.30396 | ||
| 40021 | 2009.04.07 06:47 | s/l | 14310 | 25.00 | 1.33696 | 1.33696 | 1.30396 | -7500.00 | 8412798.69 |
| 40022 | 2009.04.07 07:15 | sell | 14311 | 25.00 | 1.33661 | 0.00000 | 0.00000 | ||
| 40023 | 2009.04.07 07:15 | modify | 14311 | 25.00 | 1.33661 | 1.34761 | 1.33451 | ||
| 40024 | 2009.04.07 07:45 | sell | 14312 | 25.00 | 1.33797 | 0.00000 | 0.00000 | ||
| 40025 | 2009.04.07 07:46 | modify | 14312 | 25.00 | 1.33797 | 1.34997 | 1.33537 | ||
| 40026 | 2009.04.07 08:01 | modify | 14312 | 25.00 | 1.33797 | 1.33787 | 1.33537 | ||
| 40027 | 2009.04.07 08:07 | close | 14312 | 25.00 | 1.33592 | 1.33787 | 1.33537 | 5125.00 | 8417923.69 |
| 40028 | 2009.04.07 08:28 | t/p | 14311 | 25.00 | 1.33451 | 1.34761 | 1.33451 | 5250.00 | 8423173.69 |
| 40029 | 2009.04.07 09:45 | sell | 14313 | 25.00 | 1.33861 | 0.00000 | 0.00000 | ||
| 40030 | 2009.04.07 09:45 | modify | 14313 | 25.00 | 1.33861 | 1.34961 | 1.33651 | ||
| 40031 | 2009.04.07 10:23 | t/p | 14313 | 25.00 | 1.33651 | 1.34961 | 1.33651 | 5250.00 | 8428423.69 |
| 40032 | 2009.04.08 10:45 | sell | 14314 | 25.00 | 1.31973 | 0.00000 | 0.00000 | ||
| 40033 | 2009.04.08 10:45 | modify | 14314 | 25.00 | 1.31973 | 1.33173 | 1.31713 | ||
| 40034 | 2009.04.08 10:58 | modify | 14314 | 25.00 | 1.31973 | 1.31963 | 1.31713 | ||
| 40035 | 2009.04.08 11:28 | close | 14314 | 25.00 | 1.31777 | 1.31963 | 1.31713 | 4900.00 | 8433323.69 |
| 40036 | 2009.04.08 12:15 | sell | 14315 | 25.00 | 1.32040 | 0.00000 | 0.00000 | ||
| 40037 | 2009.04.08 12:15 | modify | 14315 | 25.00 | 1.32040 | 1.33240 | 1.31780 | ||
| 40038 | 2009.04.08 12:30 | sell | 14316 | 25.00 | 1.32106 | 0.00000 | 0.00000 | ||
| 40039 | 2009.04.08 12:30 | modify | 14316 | 25.00 | 1.32106 | 1.33206 | 1.31896 | ||
| 40040 | 2009.04.08 21:15 | close | 14315 | 25.00 | 1.32552 | 1.33240 | 1.31780 | -12800.00 | 8420523.69 |
| 40041 | 2009.04.08 23:00 | sell | 14317 | 25.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 40042 | 2009.04.08 23:00 | sell | 14318 | 25.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 40043 | 2009.04.08 23:10 | sell | 14319 | 25.00 | 1.32616 | 0.00000 | 0.00000 | ||
| 40044 | 2009.04.08 23:15 | close | 14319 | 25.00 | 1.32576 | 0.00000 | 0.00000 | 1000.00 | 8421523.69 |
| 40045 | 2009.04.08 23:25 | sell | 14320 | 25.00 | 1.32660 | 0.00000 | 0.00000 | ||
| 40046 | 2009.04.08 23:35 | sell | 14321 | 25.00 | 1.32711 | 0.00000 | 0.00000 | ||
| 40047 | 2009.04.08 23:59 | close | 14318 | 25.00 | 1.32821 | 0.00000 | 0.00000 | -7375.00 | 8414148.69 |
| 40048 | 2009.04.08 23:59 | close | 14317 | 25.00 | 1.32821 | 0.00000 | 0.00000 | -7375.00 | 8406773.69 |
| 40049 | 2009.04.09 00:18 | close | 14321 | 25.00 | 1.32712 | 0.00000 | 0.00000 | -168.55 | 8406605.13 |
| 40050 | 2009.04.09 00:23 | close | 14320 | 25.00 | 1.32679 | 0.00000 | 0.00000 | -618.55 | 8405986.58 |
| 40051 | 2009.04.09 03:30 | close | 14316 | 25.00 | 1.32451 | 1.33206 | 1.31896 | -8768.55 | 8397218.02 |
| 40052 | 2009.04.09 23:01 | sell | 14322 | 25.00 | 1.31614 | 0.00000 | 0.00000 | ||
| 40053 | 2009.04.09 23:05 | sell | 14323 | 25.00 | 1.31633 | 0.00000 | 0.00000 | ||
| 40054 | 2009.04.09 23:18 | sell | 14324 | 25.00 | 1.31640 | 0.00000 | 0.00000 | ||
| 40055 | 2009.04.09 23:41 | close | 14322 | 25.00 | 1.31625 | 0.00000 | 0.00000 | -275.00 | 8396943.02 |
| 40056 | 2009.04.09 23:43 | sell | 14325 | 25.00 | 1.31624 | 0.00000 | 0.00000 | ||
| 40057 | 2009.04.09 23:45 | close | 14323 | 25.00 | 1.31613 | 0.00000 | 0.00000 | 500.00 | 8397443.02 |
| 40058 | 2009.04.10 00:00 | sell | 14326 | 25.00 | 1.31677 | 0.00000 | 0.00000 | ||
| 40059 | 2009.04.10 00:00 | modify | 14326 | 25.00 | 1.31677 | 1.32777 | 1.31467 | ||
| 40060 | 2009.04.10 00:04 | close | 14324 | 25.00 | 1.31651 | 0.00000 | 0.00000 | -322.85 | 8397120.17 |
| 40061 | 2009.04.10 00:56 | close | 14325 | 25.00 | 1.31630 | 0.00000 | 0.00000 | -197.85 | 8396922.32 |
| 40062 | 2009.04.10 02:07 | t/p | 14326 | 25.00 | 1.31467 | 1.32777 | 1.31467 | 5250.00 | 8402172.32 |
| 40063 | 2009.04.10 08:30 | sell | 14327 | 25.00 | 1.31466 | 0.00000 | 0.00000 | ||
| 40064 | 2009.04.10 08:30 | modify | 14327 | 25.00 | 1.31466 | 1.32566 | 1.31256 | ||
| 40065 | 2009.04.10 09:06 | t/p | 14327 | 25.00 | 1.31256 | 1.32566 | 1.31256 | 5250.00 | 8407422.32 |
| 40066 | 2009.04.10 13:15 | sell | 14328 | 25.00 | 1.31467 | 0.00000 | 0.00000 | ||
| 40067 | 2009.04.10 13:15 | modify | 14328 | 25.00 | 1.31467 | 1.32567 | 1.31257 | ||
| 40068 | 2009.04.10 17:15 | close | 14328 | 25.00 | 1.31286 | 1.32567 | 1.31257 | 4525.00 | 8411947.32 |
| 40069 | 2009.04.10 23:00 | sell | 14329 | 25.00 | 1.31752 | 0.00000 | 0.00000 | ||
| 40070 | 2009.04.10 23:00 | modify | 14329 | 25.00 | 1.31752 | 1.32852 | 1.31542 | ||
| 40071 | 2009.04.13 01:00 | sell | 14330 | 25.00 | 1.31898 | 0.00000 | 0.00000 | ||
| 40072 | 2009.04.13 01:00 | modify | 14330 | 25.00 | 1.31898 | 1.32598 | 1.30298 | ||
| 40073 | 2009.04.13 02:57 | t/p | 14329 | 25.00 | 1.31542 | 1.32852 | 1.31542 | 5202.15 | 8417149.47 |
| 40074 | 2009.04.13 02:57 | modify | 14330 | 25.00 | 1.31898 | 1.31879 | 1.30298 | ||
| 40075 | 2009.04.13 03:07 | modify | 14330 | 25.00 | 1.31898 | 1.31849 | 1.30298 | ||
| 40076 | 2009.04.13 03:13 | modify | 14330 | 25.00 | 1.31898 | 1.31844 | 1.30298 | ||
| 40077 | 2009.04.13 03:18 | modify | 14330 | 25.00 | 1.31898 | 1.31684 | 1.30298 | ||
| 40078 | 2009.04.13 06:03 | s/l | 14330 | 25.00 | 1.31684 | 1.31684 | 1.30298 | 5350.00 | 8422499.47 |
| 40079 | 2009.04.13 15:30 | buy | 14331 | 25.00 | 1.32626 | 0.00000 | 0.00000 | ||
| 40080 | 2009.04.13 15:30 | modify | 14331 | 25.00 | 1.32626 | 1.32326 | 1.35626 | ||
| 40081 | 2009.04.13 18:37 | modify | 14331 | 25.00 | 1.32626 | 1.32651 | 1.35626 | ||
| 40082 | 2009.04.13 18:42 | modify | 14331 | 25.00 | 1.32626 | 1.32660 | 1.35626 | ||
| 40083 | 2009.04.13 22:37 | modify | 14331 | 25.00 | 1.32626 | 1.32674 | 1.35626 | ||
| 40084 | 2009.04.13 22:42 | modify | 14331 | 25.00 | 1.32626 | 1.32724 | 1.35626 | ||
| 40085 | 2009.04.13 22:47 | modify | 14331 | 25.00 | 1.32626 | 1.32734 | 1.35626 | ||
| 40086 | 2009.04.13 23:00 | sell | 14332 | 25.00 | 1.33747 | 0.00000 | 0.00000 | ||
| 40087 | 2009.04.13 23:13 | modify | 14331 | 25.00 | 1.32626 | 1.32740 | 1.35626 | ||
| 40088 | 2009.04.13 23:14 | sell | 14333 | 25.00 | 1.33865 | 0.00000 | 0.00000 | ||
| 40089 | 2009.04.13 23:17 | close | 14333 | 25.00 | 1.33807 | 0.00000 | 0.00000 | 1450.00 | 8423949.47 |
| 40090 | 2009.04.13 23:23 | close | 14332 | 25.00 | 1.33703 | 0.00000 | 0.00000 | 1100.00 | 8425049.47 |
| 40091 | 2009.04.13 23:24 | sell | 14334 | 25.00 | 1.33761 | 0.00000 | 0.00000 | ||
| 40092 | 2009.04.13 23:44 | close | 14334 | 25.00 | 1.33691 | 0.00000 | 0.00000 | 1750.00 | 8426799.47 |
| 40093 | 2009.04.13 23:44 | buy | 14335 | 25.00 | 1.33691 | 0.00000 | 0.00000 | ||
| 40094 | 2009.04.13 23:50 | close | 14335 | 25.00 | 1.33731 | 0.00000 | 0.00000 | 1000.00 | 8427799.47 |
| 40095 | 2009.04.14 01:15 | buy | 14336 | 25.00 | 1.33619 | 0.00000 | 0.00000 | ||
| 40096 | 2009.04.14 01:15 | modify | 14336 | 25.00 | 1.33619 | 1.32419 | 1.33879 | ||
| 40097 | 2009.04.14 02:02 | modify | 14336 | 25.00 | 1.33619 | 1.33629 | 1.33879 | ||
| 40098 | 2009.04.14 02:26 | s/l | 14336 | 25.00 | 1.33629 | 1.33629 | 1.33879 | 250.00 | 8428049.47 |
| 40099 | 2009.04.14 03:30 | buy | 14337 | 25.00 | 1.33328 | 0.00000 | 0.00000 | ||
| 40100 | 2009.04.14 03:30 | modify | 14337 | 25.00 | 1.33328 | 1.32228 | 1.33538 | ||
| 40101 | 2009.04.14 03:30 | buy | 14338 | 25.00 | 1.33328 | 0.00000 | 0.00000 | ||
| 40102 | 2009.04.14 03:30 | modify | 14338 | 25.00 | 1.33328 | 1.32128 | 1.33588 | ||
| 40103 | 2009.04.14 07:15 | close | 14338 | 25.00 | 1.33387 | 1.32128 | 1.33588 | 1475.00 | 8429524.47 |
| 40104 | 2009.04.14 08:00 | close | 14337 | 25.00 | 1.33458 | 1.32228 | 1.33538 | 3250.00 | 8432774.47 |
| 40105 | 2009.04.14 11:12 | s/l | 14331 | 25.00 | 1.32740 | 1.32740 | 1.35626 | 2774.70 | 8435549.17 |
| 40106 | 2009.04.14 23:03 | buy | 14339 | 25.00 | 1.32716 | 0.00000 | 0.00000 | ||
| 40107 | 2009.04.14 23:08 | buy | 14340 | 25.00 | 1.32677 | 0.00000 | 0.00000 | ||
| 40108 | 2009.04.14 23:15 | buy | 14341 | 25.00 | 1.32671 | 0.00000 | 0.00000 | ||
| 40109 | 2009.04.14 23:15 | modify | 14341 | 25.00 | 1.32671 | 1.31571 | 1.32881 | ||
| 40110 | 2009.04.15 00:41 | close | 14340 | 25.00 | 1.32670 | 0.00000 | 0.00000 | -250.30 | 8435298.86 |
| 40111 | 2009.04.15 00:41 | close | 14339 | 25.00 | 1.32670 | 0.00000 | 0.00000 | -1225.30 | 8434073.56 |
| 40112 | 2009.04.15 08:30 | close | 14341 | 25.00 | 1.32626 | 1.31571 | 1.32881 | -1200.30 | 8432873.26 |
| 40113 | 2009.04.15 19:30 | sell | 14342 | 25.00 | 1.32037 | 0.00000 | 0.00000 | ||
| 40114 | 2009.04.15 19:30 | modify | 14342 | 25.00 | 1.32037 | 1.33137 | 1.31827 | ||
| 40115 | 2009.04.15 19:45 | sell | 14343 | 25.00 | 1.32020 | 0.00000 | 0.00000 | ||
| 40116 | 2009.04.15 19:45 | modify | 14343 | 25.00 | 1.32020 | 1.33220 | 1.31760 | ||
| 40117 | 2009.04.15 20:51 | modify | 14343 | 25.00 | 1.32020 | 1.32010 | 1.31760 | ||
| 40118 | 2009.04.15 21:06 | s/l | 14343 | 25.00 | 1.32010 | 1.32010 | 1.31760 | 250.00 | 8433123.26 |
| 40119 | 2009.04.15 23:00 | sell | 14344 | 25.00 | 1.32218 | 0.00000 | 0.00000 | ||
| 40120 | 2009.04.15 23:00 | sell | 14345 | 25.00 | 1.32218 | 0.00000 | 0.00000 | ||
| 40121 | 2009.04.15 23:00 | sell | 14346 | 25.00 | 1.32218 | 0.00000 | 0.00000 | ||
| 40122 | 2009.04.15 23:00 | sell | 14347 | 25.00 | 1.32218 | 0.00000 | 0.00000 | ||
| 40123 | 2009.04.15 23:55 | close | 14347 | 25.00 | 1.32236 | 0.00000 | 0.00000 | -450.00 | 8432673.26 |
| 40124 | 2009.04.15 23:55 | close | 14346 | 25.00 | 1.32236 | 0.00000 | 0.00000 | -450.00 | 8432223.26 |
| 40125 | 2009.04.15 23:55 | close | 14345 | 25.00 | 1.32236 | 0.00000 | 0.00000 | -450.00 | 8431773.26 |
| 40126 | 2009.04.15 23:55 | close | 14344 | 25.00 | 1.32236 | 0.00000 | 0.00000 | -450.00 | 8431323.26 |
| 40127 | 2009.04.16 05:45 | close | 14342 | 25.00 | 1.31995 | 1.33137 | 1.31827 | 906.45 | 8432229.70 |
| 40128 | 2009.04.16 23:20 | sell | 14348 | 25.00 | 1.31831 | 0.00000 | 0.00000 | ||
| 40129 | 2009.04.16 23:20 | sell | 14349 | 25.00 | 1.31831 | 0.00000 | 0.00000 | ||
| 40130 | 2009.04.16 23:43 | close | 14349 | 25.00 | 1.31777 | 0.00000 | 0.00000 | 1350.00 | 8433579.70 |
| 40131 | 2009.04.16 23:43 | close | 14348 | 25.00 | 1.31777 | 0.00000 | 0.00000 | 1350.00 | 8434929.70 |
| 40132 | 2009.04.16 23:47 | sell | 14350 | 25.00 | 1.31816 | 0.00000 | 0.00000 | ||
| 40133 | 2009.04.17 00:27 | close | 14350 | 25.00 | 1.31751 | 0.00000 | 0.00000 | 1577.15 | 8436506.85 |
| 40134 | 2009.04.20 02:00 | sell | 14351 | 25.00 | 1.30461 | 0.00000 | 0.00000 | ||
| 40135 | 2009.04.20 02:00 | modify | 14351 | 25.00 | 1.30461 | 1.31561 | 1.30251 | ||
| 40136 | 2009.04.20 02:00 | sell | 14352 | 25.00 | 1.30470 | 0.00000 | 0.00000 | ||
| 40137 | 2009.04.20 02:00 | modify | 14352 | 25.00 | 1.30470 | 1.31670 | 1.30210 | ||
| 40138 | 2009.04.20 02:05 | modify | 14352 | 25.00 | 1.30470 | 1.30460 | 1.30210 | ||
| 40139 | 2009.04.20 02:08 | close | 14352 | 25.00 | 1.30317 | 1.30460 | 1.30210 | 3825.00 | 8440331.85 |
| 40140 | 2009.04.20 02:28 | t/p | 14351 | 25.00 | 1.30251 | 1.31561 | 1.30251 | 5250.00 | 8445581.85 |
| 40141 | 2009.04.20 07:30 | sell | 14353 | 25.00 | 1.30114 | 0.00000 | 0.00000 | ||
| 40142 | 2009.04.20 07:30 | modify | 14353 | 25.00 | 1.30114 | 1.31214 | 1.29904 | ||
| 40143 | 2009.04.20 07:30 | sell | 14354 | 25.00 | 1.30132 | 0.00000 | 0.00000 | ||
| 40144 | 2009.04.20 07:30 | modify | 14354 | 25.00 | 1.30132 | 1.31332 | 1.29872 | ||
| 40145 | 2009.04.20 08:48 | modify | 14354 | 25.00 | 1.30132 | 1.30122 | 1.29872 | ||
| 40146 | 2009.04.20 08:52 | close | 14354 | 25.00 | 1.29989 | 1.30122 | 1.29872 | 3575.00 | 8449156.85 |
| 40147 | 2009.04.20 09:05 | t/p | 14353 | 25.00 | 1.29904 | 1.31214 | 1.29904 | 5250.00 | 8454406.85 |
| 40148 | 2009.04.20 16:55 | sell | 14355 | 25.00 | 1.29216 | 0.00000 | 0.00000 | ||
| 40149 | 2009.04.20 16:55 | modify | 14355 | 25.00 | 1.29216 | 1.29516 | 1.26216 | ||
| 40150 | 2009.04.20 21:30 | sell | 14356 | 25.00 | 1.29311 | 0.00000 | 0.00000 | ||
| 40151 | 2009.04.20 21:30 | modify | 14356 | 25.00 | 1.29311 | 1.30411 | 1.29101 | ||
| 40152 | 2009.04.20 22:17 | sell | 14357 | 25.00 | 1.29338 | 0.00000 | 0.00000 | ||
| 40153 | 2009.04.20 22:17 | modify | 14357 | 25.00 | 1.29338 | 1.30538 | 1.29078 | ||
| 40154 | 2009.04.20 22:42 | modify | 14357 | 25.00 | 1.29338 | 1.29328 | 1.29078 | ||
| 40155 | 2009.04.20 23:45 | close | 14357 | 25.00 | 1.29215 | 1.29328 | 1.29078 | 3075.00 | 8457481.85 |
| 40156 | 2009.04.21 02:55 | t/p | 14356 | 25.00 | 1.29101 | 1.30411 | 1.29101 | 5202.15 | 8462684.00 |
| 40157 | 2009.04.21 06:30 | sell | 14358 | 25.00 | 1.29390 | 0.00000 | 0.00000 | ||
| 40158 | 2009.04.21 06:30 | modify | 14358 | 25.00 | 1.29390 | 1.30490 | 1.29180 | ||
| 40159 | 2009.04.21 08:07 | s/l | 14355 | 25.00 | 1.29516 | 1.29516 | 1.26216 | -7547.85 | 8455136.15 |
| 40160 | 2009.04.21 09:39 | t/p | 14358 | 25.00 | 1.29180 | 1.30490 | 1.29180 | 5250.00 | 8460386.15 |
| 40161 | 2009.04.21 23:05 | sell | 14359 | 25.00 | 1.29427 | 0.00000 | 0.00000 | ||
| 40162 | 2009.04.21 23:36 | sell | 14360 | 25.00 | 1.29464 | 0.00000 | 0.00000 | ||
| 40163 | 2009.04.21 23:37 | sell | 14361 | 25.00 | 1.29482 | 0.00000 | 0.00000 | ||
| 40164 | 2009.04.21 23:57 | close | 14359 | 25.00 | 1.29446 | 0.00000 | 0.00000 | -475.00 | 8459911.15 |
| 40165 | 2009.04.22 00:19 | close | 14361 | 25.00 | 1.29494 | 0.00000 | 0.00000 | -347.85 | 8459563.30 |
| 40166 | 2009.04.22 00:20 | close | 14360 | 25.00 | 1.29479 | 0.00000 | 0.00000 | -422.85 | 8459140.44 |
| 40167 | 2009.04.22 16:55 | buy | 14362 | 25.00 | 1.30078 | 0.00000 | 0.00000 | ||
| 40168 | 2009.04.22 16:55 | modify | 14362 | 25.00 | 1.30078 | 1.29778 | 1.33078 | ||
| 40169 | 2009.04.22 23:00 | buy | 14363 | 25.00 | 1.29958 | 0.00000 | 0.00000 | ||
| 40170 | 2009.04.22 23:02 | close | 14363 | 25.00 | 1.30010 | 0.00000 | 0.00000 | 1300.00 | 8460440.44 |
| 40171 | 2009.04.22 23:06 | buy | 14364 | 25.00 | 1.29960 | 0.00000 | 0.00000 | ||
| 40172 | 2009.04.22 23:27 | close | 14364 | 25.00 | 1.30006 | 0.00000 | 0.00000 | 1150.00 | 8461590.44 |
| 40173 | 2009.04.22 23:43 | sell | 14365 | 25.00 | 1.30026 | 0.00000 | 0.00000 | ||
| 40174 | 2009.04.23 00:18 | close | 14365 | 25.00 | 1.29978 | 0.00000 | 0.00000 | 1056.45 | 8462646.89 |
| 40175 | 2009.04.23 15:30 | buy | 14366 | 25.00 | 1.30421 | 0.00000 | 0.00000 | ||
| 40176 | 2009.04.23 15:30 | modify | 14366 | 25.00 | 1.30421 | 1.29221 | 1.30681 | ||
| 40177 | 2009.04.23 17:55 | modify | 14366 | 25.00 | 1.30421 | 1.30431 | 1.30681 | ||
| 40178 | 2009.04.23 18:09 | s/l | 14366 | 25.00 | 1.30431 | 1.30431 | 1.30681 | 250.00 | 8462896.89 |
| 40179 | 2009.04.23 22:51 | modify | 14362 | 25.00 | 1.30078 | 1.30128 | 1.33078 | ||
| 40180 | 2009.04.23 22:57 | modify | 14362 | 25.00 | 1.30078 | 1.30187 | 1.33078 | ||
| 40181 | 2009.04.23 23:00 | sell | 14367 | 25.00 | 1.31396 | 0.00000 | 0.00000 | ||
| 40182 | 2009.04.23 23:00 | sell | 14368 | 25.00 | 1.31396 | 0.00000 | 0.00000 | ||
| 40183 | 2009.04.23 23:00 | sell | 14369 | 25.00 | 1.31396 | 0.00000 | 0.00000 | ||
| 40184 | 2009.04.23 23:06 | modify | 14362 | 25.00 | 1.30078 | 1.30201 | 1.33078 | ||
| 40185 | 2009.04.23 23:11 | modify | 14362 | 25.00 | 1.30078 | 1.30202 | 1.33078 | ||
| 40186 | 2009.04.23 23:32 | modify | 14362 | 25.00 | 1.30078 | 1.30206 | 1.33078 | ||
| 40187 | 2009.04.24 00:00 | sell | 14370 | 25.00 | 1.31425 | 0.00000 | 0.00000 | ||
| 40188 | 2009.04.24 00:00 | modify | 14370 | 25.00 | 1.31425 | 1.32125 | 1.29825 | ||
| 40189 | 2009.04.24 00:37 | close | 14369 | 25.00 | 1.31410 | 0.00000 | 0.00000 | -397.85 | 8462499.04 |
| 40190 | 2009.04.24 00:37 | close | 14368 | 25.00 | 1.31410 | 0.00000 | 0.00000 | -397.85 | 8462101.19 |
| 40191 | 2009.04.24 00:37 | close | 14367 | 25.00 | 1.31410 | 0.00000 | 0.00000 | -397.85 | 8461703.34 |
| 40192 | 2009.04.24 01:46 | buy | 14371 | 25.00 | 1.31328 | 0.00000 | 0.00000 | ||
| 40193 | 2009.04.24 01:46 | modify | 14371 | 25.00 | 1.31328 | 1.30128 | 1.31588 | ||
| 40194 | 2009.04.24 02:13 | modify | 14371 | 25.00 | 1.31328 | 1.31338 | 1.31588 | ||
| 40195 | 2009.04.24 02:28 | s/l | 14371 | 25.00 | 1.31338 | 1.31338 | 1.31588 | 250.00 | 8461953.34 |
| 40196 | 2009.04.24 02:45 | buy | 14372 | 25.00 | 1.31286 | 0.00000 | 0.00000 | ||
| 40197 | 2009.04.24 02:45 | modify | 14372 | 25.00 | 1.31286 | 1.30086 | 1.31546 | ||
| 40198 | 2009.04.24 03:15 | buy | 14373 | 25.00 | 1.31204 | 0.00000 | 0.00000 | ||
| 40199 | 2009.04.24 03:15 | modify | 14373 | 25.00 | 1.31204 | 1.30104 | 1.31414 | ||
| 40200 | 2009.04.24 05:11 | modify | 14372 | 25.00 | 1.31286 | 1.31296 | 1.31546 | ||
| 40201 | 2009.04.24 05:13 | t/p | 14373 | 25.00 | 1.31414 | 1.30104 | 1.31414 | 5250.00 | 8467203.34 |
| 40202 | 2009.04.24 05:15 | close | 14372 | 25.00 | 1.31413 | 1.31296 | 1.31546 | 3175.00 | 8470378.34 |
| 40203 | 2009.04.24 05:18 | modify | 14362 | 25.00 | 1.30078 | 1.30231 | 1.33078 | ||
| 40204 | 2009.04.24 05:23 | modify | 14362 | 25.00 | 1.30078 | 1.30256 | 1.33078 | ||
| 40205 | 2009.04.24 05:32 | modify | 14362 | 25.00 | 1.30078 | 1.30285 | 1.33078 | ||
| 40206 | 2009.04.24 08:07 | modify | 14362 | 25.00 | 1.30078 | 1.30292 | 1.33078 | ||
| 40207 | 2009.04.24 08:12 | modify | 14362 | 25.00 | 1.30078 | 1.30349 | 1.33078 | ||
| 40208 | 2009.04.24 08:17 | modify | 14362 | 25.00 | 1.30078 | 1.30436 | 1.33078 | ||
| 40209 | 2009.04.24 08:23 | modify | 14362 | 25.00 | 1.30078 | 1.30489 | 1.33078 | ||
| 40210 | 2009.04.24 08:28 | modify | 14362 | 25.00 | 1.30078 | 1.30574 | 1.33078 | ||
| 40211 | 2009.04.24 08:35 | modify | 14362 | 25.00 | 1.30078 | 1.30621 | 1.33078 | ||
| 40212 | 2009.04.24 08:40 | modify | 14362 | 25.00 | 1.30078 | 1.30639 | 1.33078 | ||
| 40213 | 2009.04.24 08:46 | modify | 14362 | 25.00 | 1.30078 | 1.30650 | 1.33078 | ||
| 40214 | 2009.04.24 10:07 | modify | 14362 | 25.00 | 1.30078 | 1.30653 | 1.33078 | ||
| 40215 | 2009.04.24 10:12 | modify | 14362 | 25.00 | 1.30078 | 1.30702 | 1.33078 | ||
| 40216 | 2009.04.24 10:22 | modify | 14362 | 25.00 | 1.30078 | 1.30721 | 1.33078 | ||
| 40217 | 2009.04.24 10:27 | modify | 14362 | 25.00 | 1.30078 | 1.30734 | 1.33078 | ||
| 40218 | 2009.04.24 10:32 | modify | 14362 | 25.00 | 1.30078 | 1.30821 | 1.33078 | ||
| 40219 | 2009.04.24 11:00 | s/l | 14370 | 25.00 | 1.32125 | 1.32125 | 1.29825 | -17500.00 | 8452878.34 |
| 40220 | 2009.04.24 11:00 | modify | 14362 | 25.00 | 1.30078 | 1.30918 | 1.33078 | ||
| 40221 | 2009.04.24 11:05 | modify | 14362 | 25.00 | 1.30078 | 1.31035 | 1.33078 | ||
| 40222 | 2009.04.24 11:10 | modify | 14362 | 25.00 | 1.30078 | 1.31098 | 1.33078 | ||
| 40223 | 2009.04.24 11:17 | modify | 14362 | 25.00 | 1.30078 | 1.31129 | 1.33078 | ||
| 40224 | 2009.04.24 11:22 | modify | 14362 | 25.00 | 1.30078 | 1.31409 | 1.33078 | ||
| 40225 | 2009.04.24 11:28 | modify | 14362 | 25.00 | 1.30078 | 1.31485 | 1.33078 | ||
| 40226 | 2009.04.24 15:45 | buy | 14374 | 25.00 | 1.32124 | 0.00000 | 0.00000 | ||
| 40227 | 2009.04.24 15:45 | modify | 14374 | 25.00 | 1.32124 | 1.31024 | 1.32334 | ||
| 40228 | 2009.04.24 15:48 | t/p | 14374 | 25.00 | 1.32334 | 1.31024 | 1.32334 | 5250.00 | 8458128.34 |
| 40229 | 2009.04.24 16:18 | modify | 14362 | 25.00 | 1.30078 | 1.31497 | 1.33078 | ||
| 40230 | 2009.04.24 16:23 | modify | 14362 | 25.00 | 1.30078 | 1.32634 | 1.33078 | ||
| 40231 | 2009.04.24 16:31 | modify | 14362 | 25.00 | 1.30078 | 1.32650 | 1.33078 | ||
| 40232 | 2009.04.24 16:41 | modify | 14362 | 25.00 | 1.30078 | 1.32654 | 1.33078 | ||
| 40233 | 2009.04.24 16:48 | s/l | 14362 | 25.00 | 1.32654 | 1.32654 | 1.33078 | 64098.79 | 8522227.12 |
| 40234 | 2009.04.24 21:00 | buy | 14375 | 25.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 40235 | 2009.04.24 21:00 | modify | 14375 | 25.00 | 1.32530 | 1.31430 | 1.32740 | ||
| 40236 | 2009.04.24 21:00 | buy | 14376 | 25.00 | 1.32530 | 0.00000 | 0.00000 | ||
| 40237 | 2009.04.24 21:00 | modify | 14376 | 25.00 | 1.32530 | 1.31330 | 1.32790 | ||
| 40238 | 2009.04.24 21:01 | modify | 14376 | 25.00 | 1.32530 | 1.32540 | 1.32790 | ||
| 40239 | 2009.04.24 21:02 | s/l | 14376 | 25.00 | 1.32540 | 1.32540 | 1.32790 | 250.00 | 8522477.12 |
| 40240 | 2009.04.24 21:02 | buy | 14377 | 25.00 | 1.32526 | 0.00000 | 0.00000 | ||
| 40241 | 2009.04.24 21:02 | modify | 14377 | 25.00 | 1.32526 | 1.31326 | 1.32786 | ||
| 40242 | 2009.04.24 21:25 | modify | 14377 | 25.00 | 1.32526 | 1.32536 | 1.32786 | ||
| 40243 | 2009.04.24 21:27 | close | 14377 | 25.00 | 1.32701 | 1.32536 | 1.32786 | 4375.00 | 8526852.12 |
| 40244 | 2009.04.24 21:29 | t/p | 14375 | 25.00 | 1.32740 | 1.31430 | 1.32740 | 5250.00 | 8532102.12 |
| 40245 | 2009.04.27 01:15 | buy | 14378 | 25.00 | 1.32299 | 0.00000 | 0.00000 | ||
| 40246 | 2009.04.27 01:15 | modify | 14378 | 25.00 | 1.32299 | 1.31199 | 1.32509 | ||
| 40247 | 2009.04.27 01:15 | buy | 14379 | 25.00 | 1.32296 | 0.00000 | 0.00000 | ||
| 40248 | 2009.04.27 01:15 | modify | 14379 | 25.00 | 1.32296 | 1.31096 | 1.32556 | ||
| 40249 | 2009.04.27 08:32 | close | 14379 | 25.00 | 1.31790 | 1.31096 | 1.32556 | -12650.00 | 8519452.12 |
| 40250 | 2009.04.27 10:01 | s/l | 14378 | 25.00 | 1.31199 | 1.31199 | 1.32509 | -27500.00 | 8491952.12 |
| 40251 | 2009.04.27 20:15 | sell | 14380 | 25.00 | 1.30597 | 0.00000 | 0.00000 | ||
| 40252 | 2009.04.27 20:15 | modify | 14380 | 25.00 | 1.30597 | 1.30897 | 1.27597 | ||
| 40253 | 2009.04.27 23:17 | sell | 14381 | 25.00 | 1.30348 | 0.00000 | 0.00000 | ||
| 40254 | 2009.04.27 23:29 | sell | 14382 | 25.00 | 1.30393 | 0.00000 | 0.00000 | ||
| 40255 | 2009.04.27 23:30 | sell | 14383 | 25.00 | 1.30413 | 0.00000 | 0.00000 | ||
| 40256 | 2009.04.27 23:46 | close | 14383 | 25.00 | 1.30368 | 0.00000 | 0.00000 | 1125.00 | 8493077.12 |
| 40257 | 2009.04.27 23:47 | close | 14382 | 25.00 | 1.30347 | 0.00000 | 0.00000 | 1150.00 | 8494227.12 |
| 40258 | 2009.04.27 23:47 | sell | 14384 | 25.00 | 1.30334 | 0.00000 | 0.00000 | ||
| 40259 | 2009.04.27 23:53 | close | 14381 | 25.00 | 1.30305 | 0.00000 | 0.00000 | 1075.00 | 8495302.12 |
| 40260 | 2009.04.28 00:02 | close | 14384 | 25.00 | 1.30290 | 0.00000 | 0.00000 | 1052.15 | 8496354.27 |
| 40261 | 2009.04.28 10:45 | sell | 14385 | 25.00 | 1.30337 | 0.00000 | 0.00000 | ||
| 40262 | 2009.04.28 10:45 | modify | 14385 | 25.00 | 1.30337 | 1.31437 | 1.30127 | ||
| 40263 | 2009.04.28 10:45 | sell | 14386 | 25.00 | 1.30341 | 0.00000 | 0.00000 | ||
| 40264 | 2009.04.28 10:45 | modify | 14386 | 25.00 | 1.30341 | 1.31541 | 1.30081 | ||
| 40265 | 2009.04.28 10:52 | modify | 14386 | 25.00 | 1.30341 | 1.30331 | 1.30081 | ||
| 40266 | 2009.04.28 10:54 | close | 14386 | 25.00 | 1.30195 | 1.30331 | 1.30081 | 3650.00 | 8500004.27 |
| 40267 | 2009.04.28 11:57 | t/p | 14385 | 25.00 | 1.30127 | 1.31437 | 1.30127 | 5250.00 | 8505254.27 |
| 40268 | 2009.04.28 19:32 | s/l | 14380 | 25.00 | 1.30897 | 1.30897 | 1.27597 | -7547.85 | 8497706.42 |
| 40269 | 2009.04.28 23:16 | sell | 14387 | 25.00 | 1.31449 | 0.00000 | 0.00000 | ||
| 40270 | 2009.04.28 23:22 | sell | 14388 | 25.00 | 1.31519 | 0.00000 | 0.00000 | ||
| 40271 | 2009.04.28 23:28 | sell | 14389 | 25.00 | 1.31542 | 0.00000 | 0.00000 | ||
| 40272 | 2009.04.28 23:32 | close | 14389 | 25.00 | 1.31502 | 0.00000 | 0.00000 | 1000.00 | 8498706.42 |
| 40273 | 2009.04.28 23:33 | close | 14388 | 25.00 | 1.31468 | 0.00000 | 0.00000 | 1275.00 | 8499981.42 |
| 40274 | 2009.04.29 00:00 | sell | 14390 | 25.00 | 1.31481 | 0.00000 | 0.00000 | ||
| 40275 | 2009.04.29 00:00 | modify | 14390 | 25.00 | 1.31481 | 1.32181 | 1.29881 | ||
| 40276 | 2009.04.29 00:23 | close | 14387 | 25.00 | 1.31468 | 0.00000 | 0.00000 | -522.85 | 8499458.57 |
| 40277 | 2009.04.29 01:01 | buy | 14391 | 25.00 | 1.31371 | 0.00000 | 0.00000 | ||
| 40278 | 2009.04.29 01:02 | modify | 14391 | 25.00 | 1.31371 | 1.30171 | 1.31631 | ||
| 40279 | 2009.04.29 02:00 | buy | 14392 | 25.00 | 1.31301 | 0.00000 | 0.00000 | ||
| 40280 | 2009.04.29 02:00 | modify | 14392 | 25.00 | 1.31301 | 1.30201 | 1.31511 | ||
| 40281 | 2009.04.29 03:21 | modify | 14391 | 25.00 | 1.31371 | 1.31381 | 1.31631 | ||
| 40282 | 2009.04.29 03:22 | t/p | 14392 | 25.00 | 1.31511 | 1.30201 | 1.31511 | 5250.00 | 8504708.57 |
| 40283 | 2009.04.29 03:27 | close | 14391 | 25.00 | 1.31532 | 1.31381 | 1.31631 | 4025.00 | 8508733.57 |
| 40284 | 2009.04.29 11:56 | s/l | 14390 | 25.00 | 1.32181 | 1.32181 | 1.29881 | -17500.00 | 8491233.57 |
| 40285 | 2009.04.29 16:15 | buy | 14393 | 25.00 | 1.32284 | 0.00000 | 0.00000 | ||
| 40286 | 2009.04.29 16:15 | modify | 14393 | 25.00 | 1.32284 | 1.31084 | 1.32544 | ||
| 40287 | 2009.04.29 16:33 | modify | 14393 | 25.00 | 1.32284 | 1.32294 | 1.32544 | ||
| 40288 | 2009.04.29 16:38 | close | 14393 | 25.00 | 1.32431 | 1.32294 | 1.32544 | 3675.00 | 8494908.57 |
| 40289 | 2009.04.29 22:30 | buy | 14394 | 25.00 | 1.32546 | 0.00000 | 0.00000 | ||
| 40290 | 2009.04.29 22:30 | modify | 14394 | 25.00 | 1.32546 | 1.31346 | 1.32806 | ||
| 40291 | 2009.04.29 22:33 | modify | 14394 | 25.00 | 1.32546 | 1.32556 | 1.32806 | ||
| 40292 | 2009.04.29 22:36 | close | 14394 | 25.00 | 1.32692 | 1.32556 | 1.32806 | 3650.00 | 8498558.57 |
| 40293 | 2009.04.29 22:44 | buy | 14395 | 25.00 | 1.32521 | 0.00000 | 0.00000 | ||
| 40294 | 2009.04.29 22:45 | buy | 14396 | 25.00 | 1.32522 | 0.00000 | 0.00000 | ||
| 40295 | 2009.04.29 22:45 | modify | 14396 | 25.00 | 1.32522 | 1.31422 | 1.32732 | ||
| 40296 | 2009.04.29 22:45 | modify | 14395 | 25.00 | 1.32521 | 1.31321 | 1.32781 | ||
| 40297 | 2009.04.29 23:07 | modify | 14395 | 25.00 | 1.32521 | 1.32531 | 1.32781 | ||
| 40298 | 2009.04.29 23:16 | sell | 14397 | 25.00 | 1.32652 | 0.00000 | 0.00000 | ||
| 40299 | 2009.04.29 23:27 | close | 14397 | 25.00 | 1.32595 | 0.00000 | 0.00000 | 1425.00 | 8499983.57 |
| 40300 | 2009.04.29 23:33 | sell | 14398 | 25.00 | 1.32665 | 0.00000 | 0.00000 | ||
| 40301 | 2009.04.29 23:40 | close | 14395 | 25.00 | 1.32700 | 1.32531 | 1.32781 | 4475.00 | 8504458.57 |
| 40302 | 2009.04.29 23:42 | t/p | 14396 | 25.00 | 1.32732 | 1.31422 | 1.32732 | 5250.00 | 8509708.57 |
| 40303 | 2009.04.29 23:45 | sell | 14399 | 25.00 | 1.32747 | 0.00000 | 0.00000 | ||
| 40304 | 2009.04.29 23:53 | close | 14399 | 25.00 | 1.32691 | 0.00000 | 0.00000 | 1400.00 | 8511108.57 |
| 40305 | 2009.04.30 00:12 | close | 14398 | 25.00 | 1.32618 | 0.00000 | 0.00000 | 1031.45 | 8512140.01 |
| 40306 | 2009.04.30 07:32 | buy | 14400 | 25.00 | 1.32795 | 0.00000 | 0.00000 | ||
| 40307 | 2009.04.30 07:32 | modify | 14400 | 25.00 | 1.32795 | 1.31595 | 1.33055 | ||
| 40308 | 2009.04.30 07:45 | buy | 14401 | 25.00 | 1.32719 | 0.00000 | 0.00000 | ||
| 40309 | 2009.04.30 07:45 | modify | 14401 | 25.00 | 1.32719 | 1.31619 | 1.32929 | ||
| 40310 | 2009.04.30 08:22 | modify | 14400 | 25.00 | 1.32795 | 1.32805 | 1.33055 | ||
| 40311 | 2009.04.30 08:25 | t/p | 14401 | 25.00 | 1.32929 | 1.31619 | 1.32929 | 5250.00 | 8517390.01 |
| 40312 | 2009.04.30 08:27 | close | 14400 | 25.00 | 1.32938 | 1.32805 | 1.33055 | 3575.00 | 8520965.01 |
| 40313 | 2009.04.30 23:23 | buy | 14402 | 25.00 | 1.32178 | 0.00000 | 0.00000 | ||
| 40314 | 2009.04.30 23:27 | close | 14402 | 25.00 | 1.32229 | 0.00000 | 0.00000 | 1275.00 | 8522240.01 |
| 40315 | 2009.04.30 23:48 | sell | 14403 | 25.00 | 1.32326 | 0.00000 | 0.00000 | ||
| 40316 | 2009.05.01 00:01 | close | 14403 | 25.00 | 1.32276 | 0.00000 | 0.00000 | 1202.15 | 8523442.16 |
| 40317 | 2009.05.01 11:40 | sell | 14404 | 25.00 | 1.32282 | 0.00000 | 0.00000 | ||
| 40318 | 2009.05.01 11:40 | modify | 14404 | 25.00 | 1.32282 | 1.32582 | 1.29282 | ||
| 40319 | 2009.05.01 11:53 | s/l | 14404 | 25.00 | 1.32582 | 1.32582 | 1.29282 | -7500.00 | 8515942.16 |
| 40320 | 2009.05.04 08:30 | buy | 14405 | 25.00 | 1.33171 | 0.00000 | 0.00000 | ||
| 40321 | 2009.05.04 08:30 | modify | 14405 | 25.00 | 1.33171 | 1.32071 | 1.33381 | ||
| 40322 | 2009.05.04 16:45 | close | 14405 | 25.00 | 1.32828 | 1.32071 | 1.33381 | -8575.00 | 8507367.16 |
| 40323 | 2009.05.04 23:00 | sell | 14406 | 25.00 | 1.34018 | 0.00000 | 0.00000 | ||
| 40324 | 2009.05.04 23:00 | sell | 14407 | 25.00 | 1.34018 | 0.00000 | 0.00000 | ||
| 40325 | 2009.05.04 23:00 | sell | 14408 | 25.00 | 1.34018 | 0.00000 | 0.00000 | ||
| 40326 | 2009.05.04 23:00 | sell | 14409 | 25.00 | 1.34018 | 0.00000 | 0.00000 | ||
| 40327 | 2009.05.04 23:40 | close | 14409 | 25.00 | 1.34025 | 0.00000 | 0.00000 | -175.00 | 8507192.16 |
| 40328 | 2009.05.04 23:40 | close | 14408 | 25.00 | 1.34025 | 0.00000 | 0.00000 | -175.00 | 8507017.16 |
| 40329 | 2009.05.04 23:40 | close | 14407 | 25.00 | 1.34025 | 0.00000 | 0.00000 | -175.00 | 8506842.16 |
| 40330 | 2009.05.04 23:40 | close | 14406 | 25.00 | 1.34025 | 0.00000 | 0.00000 | -175.00 | 8506667.16 |
| 40331 | 2009.05.04 23:40 | sell | 14410 | 25.00 | 1.34005 | 0.00000 | 0.00000 | ||
| 40332 | 2009.05.04 23:44 | sell | 14411 | 25.00 | 1.34017 | 0.00000 | 0.00000 | ||
| 40333 | 2009.05.05 00:00 | sell | 14412 | 25.00 | 1.34053 | 0.00000 | 0.00000 | ||
| 40334 | 2009.05.05 00:00 | modify | 14412 | 25.00 | 1.34053 | 1.34753 | 1.32453 | ||
| 40335 | 2009.05.05 01:17 | close | 14411 | 25.00 | 1.34326 | 0.00000 | 0.00000 | -7772.85 | 8498894.31 |
| 40336 | 2009.05.05 01:17 | close | 14410 | 25.00 | 1.34326 | 0.00000 | 0.00000 | -8072.85 | 8490821.46 |
| 40337 | 2009.05.05 03:45 | buy | 14413 | 25.00 | 1.33889 | 0.00000 | 0.00000 | ||
| 40338 | 2009.05.05 03:45 | modify | 14413 | 25.00 | 1.33889 | 1.32789 | 1.34099 | ||
| 40339 | 2009.05.05 03:46 | buy | 14414 | 25.00 | 1.33878 | 0.00000 | 0.00000 | ||
| 40340 | 2009.05.05 03:47 | modify | 14414 | 25.00 | 1.33878 | 1.32678 | 1.34138 | ||
| 40341 | 2009.05.05 05:17 | modify | 14414 | 25.00 | 1.33878 | 1.33888 | 1.34138 | ||
| 40342 | 2009.05.05 05:19 | close | 14414 | 25.00 | 1.34022 | 1.33888 | 1.34138 | 3600.00 | 8494421.46 |
| 40343 | 2009.05.05 09:48 | modify | 14412 | 25.00 | 1.34053 | 1.34007 | 1.32453 | ||
| 40344 | 2009.05.05 09:53 | modify | 14412 | 25.00 | 1.34053 | 1.34005 | 1.32453 | ||
| 40345 | 2009.05.05 09:59 | modify | 14412 | 25.00 | 1.34053 | 1.33986 | 1.32453 | ||
| 40346 | 2009.05.05 10:28 | modify | 14412 | 25.00 | 1.34053 | 1.33972 | 1.32453 | ||
| 40347 | 2009.05.05 10:42 | modify | 14412 | 25.00 | 1.34053 | 1.33965 | 1.32453 | ||
| 40348 | 2009.05.05 10:47 | modify | 14412 | 25.00 | 1.34053 | 1.33888 | 1.32453 | ||
| 40349 | 2009.05.05 12:27 | s/l | 14412 | 25.00 | 1.33888 | 1.33888 | 1.32453 | 4125.00 | 8498546.46 |
| 40350 | 2009.05.05 12:30 | close | 14413 | 25.00 | 1.33856 | 1.32789 | 1.34099 | -825.00 | 8497721.46 |
| 40351 | 2009.05.05 23:01 | sell | 14415 | 25.00 | 1.33293 | 0.00000 | 0.00000 | ||
| 40352 | 2009.05.05 23:02 | sell | 14416 | 25.00 | 1.33317 | 0.00000 | 0.00000 | ||
| 40353 | 2009.05.05 23:07 | close | 14416 | 25.00 | 1.33257 | 0.00000 | 0.00000 | 1500.00 | 8499221.46 |
| 40354 | 2009.05.05 23:08 | close | 14415 | 25.00 | 1.33201 | 0.00000 | 0.00000 | 2300.00 | 8501521.46 |
| 40355 | 2009.05.05 23:27 | sell | 14417 | 25.00 | 1.33280 | 0.00000 | 0.00000 | ||
| 40356 | 2009.05.05 23:35 | sell | 14418 | 25.00 | 1.33349 | 0.00000 | 0.00000 | ||
| 40357 | 2009.05.05 23:35 | sell | 14419 | 25.00 | 1.33356 | 0.00000 | 0.00000 | ||
| 40358 | 2009.05.05 23:40 | sell | 14420 | 25.00 | 1.33387 | 0.00000 | 0.00000 | ||
| 40359 | 2009.05.05 23:56 | close | 14420 | 25.00 | 1.33337 | 0.00000 | 0.00000 | 1250.00 | 8502771.46 |
| 40360 | 2009.05.05 23:58 | close | 14419 | 25.00 | 1.33289 | 0.00000 | 0.00000 | 1675.00 | 8504446.46 |
| 40361 | 2009.05.05 23:58 | close | 14418 | 25.00 | 1.33289 | 0.00000 | 0.00000 | 1500.00 | 8505946.46 |
| 40362 | 2009.05.06 00:07 | close | 14417 | 25.00 | 1.33260 | 0.00000 | 0.00000 | 452.15 | 8506398.61 |
| 40363 | 2009.05.06 01:00 | buy | 14421 | 25.00 | 1.33131 | 0.00000 | 0.00000 | ||
| 40364 | 2009.05.06 01:00 | modify | 14421 | 25.00 | 1.33131 | 1.32431 | 1.34731 | ||
| 40365 | 2009.05.06 09:30 | sell | 14422 | 25.00 | 1.32923 | 0.00000 | 0.00000 | ||
| 40366 | 2009.05.06 09:30 | modify | 14422 | 25.00 | 1.32923 | 1.34023 | 1.32713 | ||
| 40367 | 2009.05.06 16:13 | modify | 14421 | 25.00 | 1.33131 | 1.33138 | 1.34731 | ||
| 40368 | 2009.05.06 16:53 | s/l | 14421 | 25.00 | 1.33138 | 1.33138 | 1.34731 | 175.00 | 8506573.61 |
| 40369 | 2009.05.06 17:30 | close | 14422 | 25.00 | 1.32742 | 1.34023 | 1.32713 | 4525.00 | 8511098.61 |
| 40370 | 2009.05.06 23:03 | sell | 14423 | 25.00 | 1.33322 | 0.00000 | 0.00000 | ||
| 40371 | 2009.05.06 23:07 | sell | 14424 | 25.00 | 1.33363 | 0.00000 | 0.00000 | ||
| 40372 | 2009.05.06 23:47 | close | 14424 | 25.00 | 1.33351 | 0.00000 | 0.00000 | 300.00 | 8511398.61 |
| 40373 | 2009.05.06 23:48 | close | 14423 | 25.00 | 1.33342 | 0.00000 | 0.00000 | -500.00 | 8510898.61 |
| 40374 | 2009.05.07 16:45 | buy | 14425 | 25.00 | 1.34666 | 0.00000 | 0.00000 | ||
| 40375 | 2009.05.07 16:45 | modify | 14425 | 25.00 | 1.34666 | 1.34366 | 1.37666 | ||
| 40376 | 2009.05.07 16:52 | s/l | 14425 | 25.00 | 1.34366 | 1.34366 | 1.37666 | -7500.00 | 8503398.61 |
| 40377 | 2009.05.07 20:45 | buy | 14426 | 25.00 | 1.33744 | 0.00000 | 0.00000 | ||
| 40378 | 2009.05.07 20:45 | modify | 14426 | 25.00 | 1.33744 | 1.32644 | 1.33954 | ||
| 40379 | 2009.05.07 20:50 | buy | 14427 | 25.00 | 1.33739 | 0.00000 | 0.00000 | ||
| 40380 | 2009.05.07 20:51 | modify | 14427 | 25.00 | 1.33739 | 1.32539 | 1.33999 | ||
| 40381 | 2009.05.07 21:50 | modify | 14427 | 25.00 | 1.33739 | 1.33749 | 1.33999 | ||
| 40382 | 2009.05.07 21:58 | s/l | 14427 | 25.00 | 1.33749 | 1.33749 | 1.33999 | 250.00 | 8503648.61 |
| 40383 | 2009.05.07 23:11 | sell | 14428 | 25.00 | 1.33846 | 0.00000 | 0.00000 | ||
| 40384 | 2009.05.07 23:11 | sell | 14429 | 25.00 | 1.33846 | 0.00000 | 0.00000 | ||
| 40385 | 2009.05.07 23:13 | sell | 14430 | 25.00 | 1.33869 | 0.00000 | 0.00000 | ||
| 40386 | 2009.05.07 23:13 | sell | 14431 | 25.00 | 1.33869 | 0.00000 | 0.00000 | ||
| 40387 | 2009.05.07 23:52 | close | 14429 | 25.00 | 1.33855 | 0.00000 | 0.00000 | -225.00 | 8503423.61 |
| 40388 | 2009.05.07 23:52 | close | 14428 | 25.00 | 1.33855 | 0.00000 | 0.00000 | -225.00 | 8503198.61 |
| 40389 | 2009.05.07 23:53 | close | 14431 | 25.00 | 1.33861 | 0.00000 | 0.00000 | 200.00 | 8503398.61 |
| 40390 | 2009.05.07 23:53 | close | 14430 | 25.00 | 1.33861 | 0.00000 | 0.00000 | 200.00 | 8503598.61 |
| 40391 | 2009.05.08 00:03 | t/p | 14426 | 25.00 | 1.33954 | 1.32644 | 1.33954 | 5174.70 | 8508773.30 |
| 40392 | 2009.05.08 03:15 | buy | 14432 | 25.00 | 1.33707 | 0.00000 | 0.00000 | ||
| 40393 | 2009.05.08 03:15 | modify | 14432 | 25.00 | 1.33707 | 1.32507 | 1.33967 | ||
| 40394 | 2009.05.08 06:45 | close | 14432 | 25.00 | 1.33692 | 1.32507 | 1.33967 | -375.00 | 8508398.30 |
| 40395 | 2009.05.08 13:15 | buy | 14433 | 25.00 | 1.33937 | 0.00000 | 0.00000 | ||
| 40396 | 2009.05.08 13:15 | modify | 14433 | 25.00 | 1.33937 | 1.32837 | 1.34147 | ||
| 40397 | 2009.05.08 14:05 | t/p | 14433 | 25.00 | 1.34147 | 1.32837 | 1.34147 | 5250.00 | 8513648.30 |
| 40398 | 2009.05.08 15:35 | buy | 14434 | 25.00 | 1.34795 | 0.00000 | 0.00000 | ||
| 40399 | 2009.05.08 15:35 | modify | 14434 | 25.00 | 1.34795 | 1.34495 | 1.37795 | ||
| 40400 | 2009.05.08 21:40 | modify | 14434 | 25.00 | 1.34795 | 1.34820 | 1.37795 | ||
| 40401 | 2009.05.08 21:48 | modify | 14434 | 25.00 | 1.34795 | 1.34842 | 1.37795 | ||
| 40402 | 2009.05.08 21:53 | modify | 14434 | 25.00 | 1.34795 | 1.34896 | 1.37795 | ||
| 40403 | 2009.05.08 23:00 | sell | 14435 | 25.00 | 1.36251 | 0.00000 | 0.00000 | ||
| 40404 | 2009.05.08 23:00 | modify | 14435 | 25.00 | 1.36251 | 1.37351 | 1.36041 | ||
| 40405 | 2009.05.08 23:27 | modify | 14434 | 25.00 | 1.34795 | 1.34918 | 1.37795 | ||
| 40406 | 2009.05.08 23:33 | modify | 14434 | 25.00 | 1.34795 | 1.34932 | 1.37795 | ||
| 40407 | 2009.05.08 23:38 | modify | 14434 | 25.00 | 1.34795 | 1.34949 | 1.37795 | ||
| 40408 | 2009.05.08 23:43 | modify | 14434 | 25.00 | 1.34795 | 1.34983 | 1.37795 | ||
| 40409 | 2009.05.08 23:53 | modify | 14434 | 25.00 | 1.34795 | 1.34999 | 1.37795 | ||
| 40410 | 2009.05.11 01:00 | modify | 14434 | 25.00 | 1.34795 | 1.35070 | 1.37795 | ||
| 40411 | 2009.05.11 01:00 | sell | 14436 | 25.00 | 1.36545 | 0.00000 | 0.00000 | ||
| 40412 | 2009.05.11 01:00 | modify | 14436 | 25.00 | 1.36545 | 1.37245 | 1.34945 | ||
| 40413 | 2009.05.11 04:15 | close | 14435 | 25.00 | 1.36218 | 1.37351 | 1.36041 | 777.15 | 8514425.45 |
| 40414 | 2009.05.11 05:52 | modify | 14434 | 25.00 | 1.34795 | 1.35074 | 1.37795 | ||
| 40415 | 2009.05.11 05:57 | modify | 14434 | 25.00 | 1.34795 | 1.35125 | 1.37795 | ||
| 40416 | 2009.05.11 06:11 | modify | 14434 | 25.00 | 1.34795 | 1.35133 | 1.37795 | ||
| 40417 | 2009.05.11 06:16 | modify | 14434 | 25.00 | 1.34795 | 1.35151 | 1.37795 | ||
| 40418 | 2009.05.11 06:28 | modify | 14434 | 25.00 | 1.34795 | 1.35153 | 1.37795 | ||
| 40419 | 2009.05.11 06:38 | modify | 14434 | 25.00 | 1.34795 | 1.35158 | 1.37795 | ||
| 40420 | 2009.05.11 06:43 | modify | 14434 | 25.00 | 1.34795 | 1.35169 | 1.37795 | ||
| 40421 | 2009.05.11 07:35 | modify | 14434 | 25.00 | 1.34795 | 1.35176 | 1.37795 | ||
| 40422 | 2009.05.11 09:00 | buy | 14437 | 25.00 | 1.36277 | 0.00000 | 0.00000 | ||
| 40423 | 2009.05.11 09:00 | modify | 14437 | 25.00 | 1.36277 | 1.35177 | 1.36487 | ||
| 40424 | 2009.05.11 09:18 | t/p | 14437 | 25.00 | 1.36487 | 1.35177 | 1.36487 | 5250.00 | 8519675.45 |
| 40425 | 2009.05.11 10:30 | buy | 14438 | 25.00 | 1.36022 | 0.00000 | 0.00000 | ||
| 40426 | 2009.05.11 10:30 | modify | 14438 | 25.00 | 1.36022 | 1.34922 | 1.36232 | ||
| 40427 | 2009.05.11 10:30 | buy | 14439 | 25.00 | 1.35952 | 0.00000 | 0.00000 | ||
| 40428 | 2009.05.11 10:30 | modify | 14439 | 25.00 | 1.35952 | 1.34752 | 1.36212 | ||
| 40429 | 2009.05.11 10:31 | modify | 14436 | 25.00 | 1.36545 | 1.36538 | 1.34945 | ||
| 40430 | 2009.05.11 10:33 | modify | 14439 | 25.00 | 1.35952 | 1.35962 | 1.36212 | ||
| 40431 | 2009.05.11 10:37 | close | 14439 | 25.00 | 1.36096 | 1.35962 | 1.36212 | 3600.00 | 8523275.45 |
| 40432 | 2009.05.11 10:46 | buy | 14440 | 25.00 | 1.36130 | 0.00000 | 0.00000 | ||
| 40433 | 2009.05.11 10:47 | modify | 14440 | 25.00 | 1.36130 | 1.34930 | 1.36390 | ||
| 40434 | 2009.05.11 11:17 | t/p | 14438 | 25.00 | 1.36232 | 1.34922 | 1.36232 | 5250.00 | 8528525.45 |
| 40435 | 2009.05.11 11:17 | modify | 14440 | 25.00 | 1.36130 | 1.36140 | 1.36390 | ||
| 40436 | 2009.05.11 11:21 | close | 14440 | 25.00 | 1.36293 | 1.36140 | 1.36390 | 4075.00 | 8532600.45 |
| 40437 | 2009.05.11 12:07 | modify | 14436 | 25.00 | 1.36545 | 1.36530 | 1.34945 | ||
| 40438 | 2009.05.11 12:18 | modify | 14436 | 25.00 | 1.36545 | 1.36510 | 1.34945 | ||
| 40439 | 2009.05.11 12:28 | modify | 14436 | 25.00 | 1.36545 | 1.36477 | 1.34945 | ||
| 40440 | 2009.05.11 12:30 | buy | 14441 | 25.00 | 1.35888 | 0.00000 | 0.00000 | ||
| 40441 | 2009.05.11 12:30 | modify | 14441 | 25.00 | 1.35888 | 1.34788 | 1.36098 | ||
| 40442 | 2009.05.11 12:30 | buy | 14442 | 25.00 | 1.35888 | 0.00000 | 0.00000 | ||
| 40443 | 2009.05.11 12:30 | modify | 14442 | 25.00 | 1.35888 | 1.34688 | 1.36148 | ||
| 40444 | 2009.05.11 12:33 | modify | 14436 | 25.00 | 1.36545 | 1.36437 | 1.34945 | ||
| 40445 | 2009.05.11 12:38 | modify | 14436 | 25.00 | 1.36545 | 1.36394 | 1.34945 | ||
| 40446 | 2009.05.11 12:55 | modify | 14442 | 25.00 | 1.35888 | 1.35898 | 1.36148 | ||
| 40447 | 2009.05.11 12:58 | s/l | 14442 | 25.00 | 1.35898 | 1.35898 | 1.36148 | 250.00 | 8532850.45 |
| 40448 | 2009.05.11 14:22 | modify | 14436 | 25.00 | 1.36545 | 1.36344 | 1.34945 | ||
| 40449 | 2009.05.11 14:27 | modify | 14436 | 25.00 | 1.36545 | 1.36298 | 1.34945 | ||
| 40450 | 2009.05.11 15:17 | modify | 14436 | 25.00 | 1.36545 | 1.36293 | 1.34945 | ||
| 40451 | 2009.05.11 15:22 | modify | 14436 | 25.00 | 1.36545 | 1.36218 | 1.34945 | ||
| 40452 | 2009.05.11 17:12 | t/p | 14441 | 25.00 | 1.36098 | 1.34788 | 1.36098 | 5250.00 | 8538100.45 |
| 40453 | 2009.05.11 17:16 | s/l | 14436 | 25.00 | 1.36218 | 1.36218 | 1.34945 | 8175.00 | 8546275.45 |
| 40454 | 2009.05.11 23:00 | buy | 14443 | 25.00 | 1.35842 | 0.00000 | 0.00000 | ||
| 40455 | 2009.05.11 23:00 | modify | 14443 | 25.00 | 1.35842 | 1.34742 | 1.36052 | ||
| 40456 | 2009.05.11 23:00 | buy | 14444 | 25.00 | 1.35842 | 0.00000 | 0.00000 | ||
| 40457 | 2009.05.11 23:00 | buy | 14445 | 25.00 | 1.35842 | 0.00000 | 0.00000 | ||
| 40458 | 2009.05.11 23:46 | sell | 14446 | 25.00 | 1.35865 | 0.00000 | 0.00000 | ||
| 40459 | 2009.05.11 23:48 | close | 14445 | 25.00 | 1.35892 | 0.00000 | 0.00000 | 1250.00 | 8547525.45 |
| 40460 | 2009.05.11 23:48 | close | 14444 | 25.00 | 1.35892 | 0.00000 | 0.00000 | 1250.00 | 8548775.45 |
| 40461 | 2009.05.11 23:53 | close | 14446 | 25.00 | 1.35813 | 0.00000 | 0.00000 | 1300.00 | 8550075.45 |
| 40462 | 2009.05.12 03:45 | close | 14443 | 25.00 | 1.35937 | 1.34742 | 1.36052 | 2299.70 | 8552375.15 |
| 40463 | 2009.05.12 08:39 | modify | 14434 | 25.00 | 1.34795 | 1.35194 | 1.37795 | ||
| 40464 | 2009.05.12 08:57 | modify | 14434 | 25.00 | 1.34795 | 1.35210 | 1.37795 | ||
| 40465 | 2009.05.12 09:02 | modify | 14434 | 25.00 | 1.34795 | 1.35223 | 1.37795 | ||
| 40466 | 2009.05.12 09:12 | modify | 14434 | 25.00 | 1.34795 | 1.35227 | 1.37795 | ||
| 40467 | 2009.05.12 09:42 | modify | 14434 | 25.00 | 1.34795 | 1.35238 | 1.37795 | ||
| 40468 | 2009.05.12 10:16 | modify | 14434 | 25.00 | 1.34795 | 1.35260 | 1.37795 | ||
| 40469 | 2009.05.12 10:21 | modify | 14434 | 25.00 | 1.34795 | 1.35320 | 1.37795 | ||
| 40470 | 2009.05.12 10:26 | modify | 14434 | 25.00 | 1.34795 | 1.35358 | 1.37795 | ||
| 40471 | 2009.05.12 10:40 | modify | 14434 | 25.00 | 1.34795 | 1.35370 | 1.37795 | ||
| 40472 | 2009.05.12 10:45 | modify | 14434 | 25.00 | 1.34795 | 1.35492 | 1.37795 | ||
| 40473 | 2009.05.12 10:57 | modify | 14434 | 25.00 | 1.34795 | 1.35504 | 1.37795 | ||
| 40474 | 2009.05.12 11:02 | modify | 14434 | 25.00 | 1.34795 | 1.35577 | 1.37795 | ||
| 40475 | 2009.05.12 11:16 | modify | 14434 | 25.00 | 1.34795 | 1.35581 | 1.37795 | ||
| 40476 | 2009.05.12 11:21 | modify | 14434 | 25.00 | 1.34795 | 1.35604 | 1.37795 | ||
| 40477 | 2009.05.12 12:10 | modify | 14434 | 25.00 | 1.34795 | 1.35650 | 1.37795 | ||
| 40478 | 2009.05.12 12:15 | modify | 14434 | 25.00 | 1.34795 | 1.35690 | 1.37795 | ||
| 40479 | 2009.05.12 12:20 | modify | 14434 | 25.00 | 1.34795 | 1.35692 | 1.37795 | ||
| 40480 | 2009.05.12 12:33 | modify | 14434 | 25.00 | 1.34795 | 1.35695 | 1.37795 | ||
| 40481 | 2009.05.12 13:07 | modify | 14434 | 25.00 | 1.34795 | 1.35714 | 1.37795 | ||
| 40482 | 2009.05.12 14:47 | modify | 14434 | 25.00 | 1.34795 | 1.35761 | 1.37795 | ||
| 40483 | 2009.05.12 14:52 | modify | 14434 | 25.00 | 1.34795 | 1.35822 | 1.37795 | ||
| 40484 | 2009.05.12 14:57 | modify | 14434 | 25.00 | 1.34795 | 1.35927 | 1.37795 | ||
| 40485 | 2009.05.12 15:33 | modify | 14434 | 25.00 | 1.34795 | 1.35995 | 1.37795 | ||
| 40486 | 2009.05.12 19:30 | s/l | 14434 | 25.00 | 1.35995 | 1.35995 | 1.37795 | 29849.39 | 8582224.54 |
| 40487 | 2009.05.12 23:03 | sell | 14447 | 25.00 | 1.36413 | 0.00000 | 0.00000 | ||
| 40488 | 2009.05.12 23:11 | sell | 14448 | 25.00 | 1.36424 | 0.00000 | 0.00000 | ||
| 40489 | 2009.05.12 23:17 | close | 14448 | 25.00 | 1.36379 | 0.00000 | 0.00000 | 1125.00 | 8583349.54 |
| 40490 | 2009.05.12 23:18 | close | 14447 | 25.00 | 1.36362 | 0.00000 | 0.00000 | 1275.00 | 8584624.54 |
| 40491 | 2009.05.12 23:32 | sell | 14449 | 25.00 | 1.36402 | 0.00000 | 0.00000 | ||
| 40492 | 2009.05.12 23:42 | sell | 14450 | 25.00 | 1.36428 | 0.00000 | 0.00000 | ||
| 40493 | 2009.05.12 23:46 | sell | 14451 | 25.00 | 1.36429 | 0.00000 | 0.00000 | ||
| 40494 | 2009.05.12 23:48 | sell | 14452 | 25.00 | 1.36450 | 0.00000 | 0.00000 | ||
| 40495 | 2009.05.13 00:23 | close | 14450 | 25.00 | 1.36447 | 0.00000 | 0.00000 | -522.85 | 8584101.69 |
| 40496 | 2009.05.13 00:28 | close | 14452 | 25.00 | 1.36447 | 0.00000 | 0.00000 | 27.15 | 8584128.84 |
| 40497 | 2009.05.13 00:28 | close | 14451 | 25.00 | 1.36447 | 0.00000 | 0.00000 | -497.85 | 8583630.99 |
| 40498 | 2009.05.13 01:05 | close | 14449 | 25.00 | 1.36422 | 0.00000 | 0.00000 | -547.85 | 8583083.14 |
| 40499 | 2009.05.13 07:30 | buy | 14453 | 25.00 | 1.36768 | 0.00000 | 0.00000 | ||
| 40500 | 2009.05.13 07:30 | modify | 14453 | 25.00 | 1.36768 | 1.35568 | 1.37028 | ||
| 40501 | 2009.05.13 08:22 | modify | 14453 | 25.00 | 1.36768 | 1.36778 | 1.37028 | ||
| 40502 | 2009.05.13 08:23 | close | 14453 | 25.00 | 1.36908 | 1.36778 | 1.37028 | 3500.00 | 8586583.14 |
| 40503 | 2009.05.13 23:13 | sell | 14454 | 25.00 | 1.35917 | 0.00000 | 0.00000 | ||
| 40504 | 2009.05.13 23:33 | sell | 14455 | 25.00 | 1.35954 | 0.00000 | 0.00000 | ||
| 40505 | 2009.05.13 23:33 | sell | 14456 | 25.00 | 1.35954 | 0.00000 | 0.00000 | ||
| 40506 | 2009.05.14 00:47 | close | 14456 | 25.00 | 1.35972 | 0.00000 | 0.00000 | -593.55 | 8585989.58 |
| 40507 | 2009.05.14 00:47 | close | 14455 | 25.00 | 1.35972 | 0.00000 | 0.00000 | -593.55 | 8585396.03 |
| 40508 | 2009.05.14 00:53 | close | 14454 | 25.00 | 1.35931 | 0.00000 | 0.00000 | -493.55 | 8584902.47 |
| 40509 | 2009.05.15 00:00 | sell | 14457 | 25.00 | 1.36389 | 0.00000 | 0.00000 | ||
| 40510 | 2009.05.15 00:00 | modify | 14457 | 25.00 | 1.36389 | 1.37089 | 1.34789 | ||
| 40511 | 2009.05.15 09:02 | modify | 14457 | 25.00 | 1.36389 | 1.36377 | 1.34789 | ||
| 40512 | 2009.05.15 09:17 | modify | 14457 | 25.00 | 1.36389 | 1.36357 | 1.34789 | ||
| 40513 | 2009.05.15 09:36 | modify | 14457 | 25.00 | 1.36389 | 1.36347 | 1.34789 | ||
| 40514 | 2009.05.15 09:55 | modify | 14457 | 25.00 | 1.36389 | 1.36344 | 1.34789 | ||
| 40515 | 2009.05.15 10:04 | modify | 14457 | 25.00 | 1.36389 | 1.36336 | 1.34789 | ||
| 40516 | 2009.05.15 10:14 | modify | 14457 | 25.00 | 1.36389 | 1.36325 | 1.34789 | ||
| 40517 | 2009.05.15 11:47 | modify | 14457 | 25.00 | 1.36389 | 1.36315 | 1.34789 | ||
| 40518 | 2009.05.15 11:57 | modify | 14457 | 25.00 | 1.36389 | 1.36292 | 1.34789 | ||
| 40519 | 2009.05.15 12:02 | modify | 14457 | 25.00 | 1.36389 | 1.36260 | 1.34789 | ||
| 40520 | 2009.05.15 12:13 | modify | 14457 | 25.00 | 1.36389 | 1.36226 | 1.34789 | ||
| 40521 | 2009.05.15 12:18 | modify | 14457 | 25.00 | 1.36389 | 1.36175 | 1.34789 | ||
| 40522 | 2009.05.15 12:33 | modify | 14457 | 25.00 | 1.36389 | 1.36174 | 1.34789 | ||
| 40523 | 2009.05.15 12:38 | modify | 14457 | 25.00 | 1.36389 | 1.36137 | 1.34789 | ||
| 40524 | 2009.05.15 13:15 | modify | 14457 | 25.00 | 1.36389 | 1.36133 | 1.34789 | ||
| 40525 | 2009.05.15 13:20 | modify | 14457 | 25.00 | 1.36389 | 1.36068 | 1.34789 | ||
| 40526 | 2009.05.15 13:25 | modify | 14457 | 25.00 | 1.36389 | 1.36031 | 1.34789 | ||
| 40527 | 2009.05.15 14:56 | modify | 14457 | 25.00 | 1.36389 | 1.35995 | 1.34789 | ||
| 40528 | 2009.05.15 15:01 | modify | 14457 | 25.00 | 1.36389 | 1.35855 | 1.34789 | ||
| 40529 | 2009.05.15 15:06 | modify | 14457 | 25.00 | 1.36389 | 1.35810 | 1.34789 | ||
| 40530 | 2009.05.15 15:14 | modify | 14457 | 25.00 | 1.36389 | 1.35804 | 1.34789 | ||
| 40531 | 2009.05.15 16:32 | s/l | 14457 | 25.00 | 1.35804 | 1.35804 | 1.34789 | 14625.00 | 8599527.47 |
| 40532 | 2009.05.15 20:55 | sell | 14458 | 25.00 | 1.34757 | 0.00000 | 0.00000 | ||
| 40533 | 2009.05.15 20:55 | modify | 14458 | 25.00 | 1.34757 | 1.35057 | 1.31757 | ||
| 40534 | 2009.05.18 02:00 | buy | 14459 | 25.00 | 1.34788 | 0.00000 | 0.00000 | ||
| 40535 | 2009.05.18 02:00 | modify | 14459 | 25.00 | 1.34788 | 1.34088 | 1.36388 | ||
| 40536 | 2009.05.18 07:45 | sell | 14460 | 25.00 | 1.34503 | 0.00000 | 0.00000 | ||
| 40537 | 2009.05.18 07:45 | modify | 14460 | 25.00 | 1.34503 | 1.35703 | 1.34243 | ||
| 40538 | 2009.05.18 08:15 | sell | 14461 | 25.00 | 1.34532 | 0.00000 | 0.00000 | ||
| 40539 | 2009.05.18 08:15 | modify | 14461 | 25.00 | 1.34532 | 1.35632 | 1.34322 | ||
| 40540 | 2009.05.18 11:30 | close | 14460 | 25.00 | 1.34498 | 1.35703 | 1.34243 | 125.00 | 8599652.47 |
| 40541 | 2009.05.18 12:45 | sell | 14462 | 25.00 | 1.34766 | 0.00000 | 0.00000 | ||
| 40542 | 2009.05.18 12:45 | modify | 14462 | 25.00 | 1.34766 | 1.35966 | 1.34506 | ||
| 40543 | 2009.05.18 13:23 | modify | 14462 | 25.00 | 1.34766 | 1.34756 | 1.34506 | ||
| 40544 | 2009.05.18 13:33 | s/l | 14462 | 25.00 | 1.34756 | 1.34756 | 1.34506 | 250.00 | 8599902.47 |
| 40545 | 2009.05.18 14:45 | sell | 14463 | 25.00 | 1.34880 | 0.00000 | 0.00000 | ||
| 40546 | 2009.05.18 14:45 | modify | 14463 | 25.00 | 1.34880 | 1.36080 | 1.34620 | ||
| 40547 | 2009.05.18 15:02 | s/l | 14458 | 25.00 | 1.35057 | 1.35057 | 1.31757 | -7547.85 | 8592354.62 |
| 40548 | 2009.05.18 17:13 | modify | 14463 | 25.00 | 1.34880 | 1.34870 | 1.34620 | ||
| 40549 | 2009.05.18 17:21 | s/l | 14463 | 25.00 | 1.34870 | 1.34870 | 1.34620 | 250.00 | 8592604.62 |
| 40550 | 2009.05.18 19:47 | modify | 14459 | 25.00 | 1.34788 | 1.34810 | 1.36388 | ||
| 40551 | 2009.05.18 19:58 | modify | 14459 | 25.00 | 1.34788 | 1.34831 | 1.36388 | ||
| 40552 | 2009.05.18 22:50 | modify | 14459 | 25.00 | 1.34788 | 1.34835 | 1.36388 | ||
| 40553 | 2009.05.18 22:55 | modify | 14459 | 25.00 | 1.34788 | 1.34866 | 1.36388 | ||
| 40554 | 2009.05.18 23:00 | sell | 14464 | 25.00 | 1.35517 | 0.00000 | 0.00000 | ||
| 40555 | 2009.05.18 23:00 | sell | 14465 | 25.00 | 1.35517 | 0.00000 | 0.00000 | ||
| 40556 | 2009.05.18 23:00 | sell | 14466 | 25.00 | 1.35517 | 0.00000 | 0.00000 | ||
| 40557 | 2009.05.18 23:00 | modify | 14459 | 25.00 | 1.34788 | 1.34928 | 1.36388 | ||
| 40558 | 2009.05.18 23:06 | modify | 14459 | 25.00 | 1.34788 | 1.34938 | 1.36388 | ||
| 40559 | 2009.05.18 23:08 | close | 14466 | 25.00 | 1.35468 | 0.00000 | 0.00000 | 1225.00 | 8593829.62 |
| 40560 | 2009.05.18 23:08 | close | 14465 | 25.00 | 1.35468 | 0.00000 | 0.00000 | 1225.00 | 8595054.62 |
| 40561 | 2009.05.18 23:08 | close | 14464 | 25.00 | 1.35468 | 0.00000 | 0.00000 | 1225.00 | 8596279.62 |
| 40562 | 2009.05.18 23:08 | sell | 14467 | 25.00 | 1.35448 | 0.00000 | 0.00000 | ||
| 40563 | 2009.05.18 23:09 | sell | 14468 | 25.00 | 1.35472 | 0.00000 | 0.00000 | ||
| 40564 | 2009.05.18 23:17 | modify | 14459 | 25.00 | 1.34788 | 1.34943 | 1.36388 | ||
| 40565 | 2009.05.18 23:22 | modify | 14459 | 25.00 | 1.34788 | 1.34965 | 1.36388 | ||
| 40566 | 2009.05.18 23:27 | modify | 14459 | 25.00 | 1.34788 | 1.34993 | 1.36388 | ||
| 40567 | 2009.05.18 23:32 | sell | 14469 | 25.00 | 1.35590 | 0.00000 | 0.00000 | ||
| 40568 | 2009.05.18 23:32 | modify | 14459 | 25.00 | 1.34788 | 1.35042 | 1.36388 | ||
| 40569 | 2009.05.18 23:33 | s/l | 14461 | 25.00 | 1.35632 | 1.35632 | 1.34322 | -27500.00 | 8568779.62 |
| 40570 | 2009.05.18 23:33 | sell | 14470 | 25.00 | 1.35614 | 0.00000 | 0.00000 | ||
| 40571 | 2009.05.18 23:33 | modify | 14470 | 25.00 | 1.35614 | 1.36714 | 1.35404 | ||
| 40572 | 2009.05.18 23:37 | modify | 14459 | 25.00 | 1.34788 | 1.35051 | 1.36388 | ||
| 40573 | 2009.05.18 23:42 | modify | 14459 | 25.00 | 1.34788 | 1.35060 | 1.36388 | ||
| 40574 | 2009.05.18 23:55 | modify | 14459 | 25.00 | 1.34788 | 1.35073 | 1.36388 | ||
| 40575 | 2009.05.19 00:00 | close | 14459 | 25.00 | 1.35607 | 1.35073 | 1.36388 | 20399.70 | 8589179.32 |
| 40576 | 2009.05.19 00:00 | sell | 14471 | 25.00 | 1.35607 | 0.00000 | 0.00000 | ||
| 40577 | 2009.05.19 00:00 | modify | 14471 | 25.00 | 1.35607 | 1.36307 | 1.34007 | ||
| 40578 | 2009.05.19 00:23 | close | 14469 | 25.00 | 1.35609 | 0.00000 | 0.00000 | -522.85 | 8588656.47 |
| 40579 | 2009.05.19 02:55 | close | 14468 | 25.00 | 1.35477 | 0.00000 | 0.00000 | -172.85 | 8588483.62 |
| 40580 | 2009.05.19 03:03 | close | 14467 | 25.00 | 1.35449 | 0.00000 | 0.00000 | -72.85 | 8588410.76 |
| 40581 | 2009.05.19 03:28 | t/p | 14470 | 25.00 | 1.35404 | 1.36714 | 1.35404 | 5202.15 | 8593612.91 |
| 40582 | 2009.05.19 11:16 | s/l | 14471 | 25.00 | 1.36307 | 1.36307 | 1.34007 | -17500.00 | 8576112.91 |
| 40583 | 2009.05.19 15:45 | buy | 14472 | 25.00 | 1.35891 | 0.00000 | 0.00000 | ||
| 40584 | 2009.05.19 15:45 | modify | 14472 | 25.00 | 1.35891 | 1.34791 | 1.36101 | ||
| 40585 | 2009.05.19 17:38 | t/p | 14472 | 25.00 | 1.36101 | 1.34791 | 1.36101 | 5250.00 | 8581362.91 |
| 40586 | 2009.05.19 23:00 | buy | 14473 | 25.00 | 1.36381 | 0.00000 | 0.00000 | ||
| 40587 | 2009.05.19 23:42 | sell | 14474 | 25.00 | 1.36406 | 0.00000 | 0.00000 | ||
| 40588 | 2009.05.19 23:43 | close | 14473 | 25.00 | 1.36426 | 0.00000 | 0.00000 | 1125.00 | 8582487.91 |
| 40589 | 2009.05.19 23:53 | close | 14474 | 25.00 | 1.36365 | 0.00000 | 0.00000 | 1025.00 | 8583512.91 |
| 40590 | 2009.05.20 00:15 | buy | 14475 | 25.00 | 1.36295 | 0.00000 | 0.00000 | ||
| 40591 | 2009.05.20 00:15 | modify | 14475 | 25.00 | 1.36295 | 1.35095 | 1.36555 | ||
| 40592 | 2009.05.20 02:26 | modify | 14475 | 25.00 | 1.36295 | 1.36305 | 1.36555 | ||
| 40593 | 2009.05.20 02:31 | close | 14475 | 25.00 | 1.36435 | 1.36305 | 1.36555 | 3500.00 | 8587012.91 |
| 40594 | 2009.05.20 03:31 | buy | 14476 | 25.00 | 1.36147 | 0.00000 | 0.00000 | ||
| 40595 | 2009.05.20 03:31 | modify | 14476 | 25.00 | 1.36147 | 1.34947 | 1.36407 | ||
| 40596 | 2009.05.20 04:18 | modify | 14476 | 25.00 | 1.36147 | 1.36157 | 1.36407 | ||
| 40597 | 2009.05.20 04:24 | close | 14476 | 25.00 | 1.36291 | 1.36157 | 1.36407 | 3600.00 | 8590612.91 |
| 40598 | 2009.05.20 16:40 | buy | 14477 | 25.00 | 1.37294 | 0.00000 | 0.00000 | ||
| 40599 | 2009.05.20 16:40 | modify | 14477 | 25.00 | 1.37294 | 1.36994 | 1.40294 | ||
| 40600 | 2009.05.20 23:00 | buy | 14478 | 25.00 | 1.37707 | 0.00000 | 0.00000 | ||
| 40601 | 2009.05.20 23:01 | buy | 14479 | 25.00 | 1.37703 | 0.00000 | 0.00000 | ||
| 40602 | 2009.05.20 23:01 | modify | 14479 | 25.00 | 1.37703 | 1.36503 | 1.37963 | ||
| 40603 | 2009.05.20 23:13 | close | 14478 | 25.00 | 1.37751 | 0.00000 | 0.00000 | 1100.00 | 8591712.91 |
| 40604 | 2009.05.20 23:58 | modify | 14479 | 25.00 | 1.37703 | 1.37713 | 1.37963 | ||
| 40605 | 2009.05.21 00:17 | s/l | 14479 | 25.00 | 1.37713 | 1.37713 | 1.37963 | 24.09 | 8591737.00 |
| 40606 | 2009.05.21 00:33 | buy | 14480 | 25.00 | 1.37655 | 0.00000 | 0.00000 | ||
| 40607 | 2009.05.21 00:33 | modify | 14480 | 25.00 | 1.37655 | 1.36455 | 1.37915 | ||
| 40608 | 2009.05.21 00:45 | buy | 14481 | 25.00 | 1.37618 | 0.00000 | 0.00000 | ||
| 40609 | 2009.05.21 00:45 | modify | 14481 | 25.00 | 1.37618 | 1.36518 | 1.37828 | ||
| 40610 | 2009.05.21 02:07 | modify | 14480 | 25.00 | 1.37655 | 1.37665 | 1.37915 | ||
| 40611 | 2009.05.21 02:18 | close | 14480 | 25.00 | 1.37778 | 1.37665 | 1.37915 | 3075.00 | 8594812.00 |
| 40612 | 2009.05.21 02:21 | t/p | 14481 | 25.00 | 1.37828 | 1.36518 | 1.37828 | 5250.00 | 8600062.00 |
| 40613 | 2009.05.21 19:43 | modify | 14477 | 25.00 | 1.37294 | 1.37349 | 1.40294 | ||
| 40614 | 2009.05.21 19:48 | modify | 14477 | 25.00 | 1.37294 | 1.37445 | 1.40294 | ||
| 40615 | 2009.05.21 19:54 | modify | 14477 | 25.00 | 1.37294 | 1.37477 | 1.40294 | ||
| 40616 | 2009.05.21 19:59 | modify | 14477 | 25.00 | 1.37294 | 1.37562 | 1.40294 | ||
| 40617 | 2009.05.21 21:09 | modify | 14477 | 25.00 | 1.37294 | 1.37620 | 1.40294 | ||
| 40618 | 2009.05.21 23:08 | sell | 14482 | 25.00 | 1.39037 | 0.00000 | 0.00000 | ||
| 40619 | 2009.05.21 23:08 | sell | 14483 | 25.00 | 1.39037 | 0.00000 | 0.00000 | ||
| 40620 | 2009.05.21 23:10 | sell | 14484 | 25.00 | 1.39052 | 0.00000 | 0.00000 | ||
| 40621 | 2009.05.21 23:23 | close | 14484 | 25.00 | 1.39001 | 0.00000 | 0.00000 | 1275.00 | 8601337.00 |
| 40622 | 2009.05.21 23:25 | close | 14483 | 25.00 | 1.38970 | 0.00000 | 0.00000 | 1675.00 | 8603012.00 |
| 40623 | 2009.05.21 23:25 | close | 14482 | 25.00 | 1.38970 | 0.00000 | 0.00000 | 1675.00 | 8604687.00 |
| 40624 | 2009.05.21 23:30 | buy | 14485 | 25.00 | 1.38904 | 0.00000 | 0.00000 | ||
| 40625 | 2009.05.22 00:00 | sell | 14486 | 25.00 | 1.38898 | 0.00000 | 0.00000 | ||
| 40626 | 2009.05.22 00:00 | modify | 14486 | 25.00 | 1.38898 | 1.39598 | 1.37298 | ||
| 40627 | 2009.05.22 00:02 | close | 14485 | 25.00 | 1.38961 | 0.00000 | 0.00000 | 1349.70 | 8606036.70 |
| 40628 | 2009.05.22 02:47 | modify | 14477 | 25.00 | 1.37294 | 1.37623 | 1.40294 | ||
| 40629 | 2009.05.22 02:52 | modify | 14477 | 25.00 | 1.37294 | 1.37675 | 1.40294 | ||
| 40630 | 2009.05.22 02:57 | modify | 14477 | 25.00 | 1.37294 | 1.37731 | 1.40294 | ||
| 40631 | 2009.05.22 03:35 | modify | 14477 | 25.00 | 1.37294 | 1.37750 | 1.40294 | ||
| 40632 | 2009.05.22 03:41 | modify | 14477 | 25.00 | 1.37294 | 1.37781 | 1.40294 | ||
| 40633 | 2009.05.22 03:52 | modify | 14477 | 25.00 | 1.37294 | 1.37804 | 1.40294 | ||
| 40634 | 2009.05.22 03:57 | modify | 14477 | 25.00 | 1.37294 | 1.37850 | 1.40294 | ||
| 40635 | 2009.05.22 07:30 | buy | 14487 | 25.00 | 1.39199 | 0.00000 | 0.00000 | ||
| 40636 | 2009.05.22 07:30 | modify | 14487 | 25.00 | 1.39199 | 1.37999 | 1.39459 | ||
| 40637 | 2009.05.22 07:45 | buy | 14488 | 25.00 | 1.39141 | 0.00000 | 0.00000 | ||
| 40638 | 2009.05.22 07:45 | modify | 14488 | 25.00 | 1.39141 | 1.38041 | 1.39351 | ||
| 40639 | 2009.05.22 09:28 | modify | 14477 | 25.00 | 1.37294 | 1.37862 | 1.40294 | ||
| 40640 | 2009.05.22 09:30 | close | 14487 | 25.00 | 1.39268 | 1.37999 | 1.39459 | 1725.00 | 8607761.70 |
| 40641 | 2009.05.22 09:30 | t/p | 14488 | 25.00 | 1.39351 | 1.38041 | 1.39351 | 5250.00 | 8613011.70 |
| 40642 | 2009.05.22 09:33 | modify | 14477 | 25.00 | 1.37294 | 1.38086 | 1.40294 | ||
| 40643 | 2009.05.22 09:37 | s/l | 14486 | 25.00 | 1.39598 | 1.39598 | 1.37298 | -17500.00 | 8595511.70 |
| 40644 | 2009.05.22 09:39 | modify | 14477 | 25.00 | 1.37294 | 1.38257 | 1.40294 | ||
| 40645 | 2009.05.22 10:18 | modify | 14477 | 25.00 | 1.37294 | 1.38296 | 1.40294 | ||
| 40646 | 2009.05.22 13:47 | modify | 14477 | 25.00 | 1.37294 | 1.38312 | 1.40294 | ||
| 40647 | 2009.05.22 13:52 | modify | 14477 | 25.00 | 1.37294 | 1.38319 | 1.40294 | ||
| 40648 | 2009.05.22 13:57 | modify | 14477 | 25.00 | 1.37294 | 1.38347 | 1.40294 | ||
| 40649 | 2009.05.22 14:02 | modify | 14477 | 25.00 | 1.37294 | 1.38349 | 1.40294 | ||
| 40650 | 2009.05.22 14:56 | modify | 14477 | 25.00 | 1.37294 | 1.38365 | 1.40294 | ||
| 40651 | 2009.05.22 15:01 | modify | 14477 | 25.00 | 1.37294 | 1.38543 | 1.40294 | ||
| 40652 | 2009.05.22 15:17 | modify | 14477 | 25.00 | 1.37294 | 1.38585 | 1.40294 | ||
| 40653 | 2009.05.22 15:22 | modify | 14477 | 25.00 | 1.37294 | 1.38653 | 1.40294 | ||
| 40654 | 2009.05.22 15:32 | modify | 14477 | 25.00 | 1.37294 | 1.38668 | 1.40294 | ||
| 40655 | 2009.05.22 15:37 | modify | 14477 | 25.00 | 1.37294 | 1.38673 | 1.40294 | ||
| 40656 | 2009.05.22 15:47 | modify | 14477 | 25.00 | 1.37294 | 1.38679 | 1.40294 | ||
| 40657 | 2009.05.22 16:11 | modify | 14477 | 25.00 | 1.37294 | 1.38688 | 1.40294 | ||
| 40658 | 2009.05.22 16:16 | modify | 14477 | 25.00 | 1.37294 | 1.39931 | 1.40294 | ||
| 40659 | 2009.05.22 16:22 | s/l | 14477 | 25.00 | 1.39931 | 1.39931 | 1.40294 | 65623.79 | 8661135.49 |
| 40660 | 2009.05.22 23:03 | buy | 14489 | 25.00 | 1.40016 | 0.00000 | 0.00000 | ||
| 40661 | 2009.05.22 23:03 | modify | 14489 | 25.00 | 1.40016 | 1.38816 | 1.40276 | ||
| 40662 | 2009.05.22 23:15 | buy | 14490 | 25.00 | 1.39967 | 0.00000 | 0.00000 | ||
| 40663 | 2009.05.22 23:15 | modify | 14490 | 25.00 | 1.39967 | 1.38867 | 1.40177 | ||
| 40664 | 2009.05.25 01:00 | t/p | 14489 | 25.00 | 1.40276 | 1.38816 | 1.40276 | 6424.70 | 8667560.19 |
| 40665 | 2009.05.25 01:00 | t/p | 14490 | 25.00 | 1.40177 | 1.38867 | 1.40177 | 5174.70 | 8672734.88 |
| 40666 | 2009.05.25 05:00 | buy | 14491 | 25.00 | 1.39930 | 0.00000 | 0.00000 | ||
| 40667 | 2009.05.25 05:00 | modify | 14491 | 25.00 | 1.39930 | 1.38830 | 1.40140 | ||
| 40668 | 2009.05.25 05:00 | buy | 14492 | 25.00 | 1.39930 | 0.00000 | 0.00000 | ||
| 40669 | 2009.05.25 05:00 | modify | 14492 | 25.00 | 1.39930 | 1.38730 | 1.40190 | ||
| 40670 | 2009.05.25 08:06 | modify | 14492 | 25.00 | 1.39930 | 1.39940 | 1.40190 | ||
| 40671 | 2009.05.25 08:15 | close | 14492 | 25.00 | 1.39997 | 1.39940 | 1.40190 | 1675.00 | 8674409.88 |
| 40672 | 2009.05.25 08:22 | t/p | 14491 | 25.00 | 1.40140 | 1.38830 | 1.40140 | 5250.00 | 8679659.88 |
| 40673 | 2009.05.25 23:18 | buy | 14493 | 25.00 | 1.40078 | 0.00000 | 0.00000 | ||
| 40674 | 2009.05.25 23:26 | close | 14493 | 25.00 | 1.40123 | 0.00000 | 0.00000 | 1125.00 | 8680784.88 |
| 40675 | 2009.05.25 23:27 | sell | 14494 | 25.00 | 1.40139 | 0.00000 | 0.00000 | ||
| 40676 | 2009.05.25 23:43 | sell | 14495 | 25.00 | 1.40163 | 0.00000 | 0.00000 | ||
| 40677 | 2009.05.25 23:53 | close | 14495 | 25.00 | 1.40119 | 0.00000 | 0.00000 | 1100.00 | 8681884.88 |
| 40678 | 2009.05.26 00:07 | close | 14494 | 25.00 | 1.40142 | 0.00000 | 0.00000 | -122.85 | 8681762.03 |
| 40679 | 2009.05.26 04:50 | sell | 14496 | 25.00 | 1.39448 | 0.00000 | 0.00000 | ||
| 40680 | 2009.05.26 04:50 | modify | 14496 | 25.00 | 1.39448 | 1.39748 | 1.36448 | ||
| 40681 | 2009.05.26 05:17 | s/l | 14496 | 25.00 | 1.39748 | 1.39748 | 1.36448 | -7500.00 | 8674262.03 |
| 40682 | 2009.05.26 09:50 | sell | 14497 | 25.00 | 1.39466 | 0.00000 | 0.00000 | ||
| 40683 | 2009.05.26 09:50 | modify | 14497 | 25.00 | 1.39466 | 1.39766 | 1.36466 | ||
| 40684 | 2009.05.26 15:30 | sell | 14498 | 25.00 | 1.39200 | 0.00000 | 0.00000 | ||
| 40685 | 2009.05.26 15:30 | modify | 14498 | 25.00 | 1.39200 | 1.40400 | 1.38940 | ||
| 40686 | 2009.05.26 16:00 | sell | 14499 | 25.00 | 1.39231 | 0.00000 | 0.00000 | ||
| 40687 | 2009.05.26 16:00 | modify | 14499 | 25.00 | 1.39231 | 1.40331 | 1.39021 | ||
| 40688 | 2009.05.26 16:08 | modify | 14498 | 25.00 | 1.39200 | 1.39190 | 1.38940 | ||
| 40689 | 2009.05.26 16:12 | close | 14498 | 25.00 | 1.39058 | 1.39190 | 1.38940 | 3550.00 | 8677812.03 |
| 40690 | 2009.05.26 16:16 | t/p | 14499 | 25.00 | 1.39021 | 1.40331 | 1.39021 | 5250.00 | 8683062.03 |
| 40691 | 2009.05.26 17:00 | sell | 14500 | 25.00 | 1.39321 | 0.00000 | 0.00000 | ||
| 40692 | 2009.05.26 17:00 | modify | 14500 | 25.00 | 1.39321 | 1.40421 | 1.39111 | ||
| 40693 | 2009.05.26 17:17 | s/l | 14497 | 25.00 | 1.39766 | 1.39766 | 1.36466 | -7500.00 | 8675562.03 |
| 40694 | 2009.05.26 23:30 | buy | 14501 | 25.00 | 1.39779 | 0.00000 | 0.00000 | ||
| 40695 | 2009.05.26 23:32 | buy | 14502 | 25.00 | 1.39756 | 0.00000 | 0.00000 | ||
| 40696 | 2009.05.26 23:38 | close | 14502 | 25.00 | 1.39807 | 0.00000 | 0.00000 | 1275.00 | 8676837.03 |
| 40697 | 2009.05.26 23:46 | close | 14501 | 25.00 | 1.39819 | 0.00000 | 0.00000 | 1000.00 | 8677837.03 |
| 40698 | 2009.05.26 23:47 | sell | 14503 | 25.00 | 1.39832 | 0.00000 | 0.00000 | ||
| 40699 | 2009.05.27 03:45 | close | 14503 | 25.00 | 1.39850 | 0.00000 | 0.00000 | -497.85 | 8677339.18 |
| 40700 | 2009.05.27 04:15 | close | 14500 | 25.00 | 1.39752 | 1.40421 | 1.39111 | -10822.85 | 8666516.33 |
| 40701 | 2009.05.27 23:05 | buy | 14504 | 25.00 | 1.38882 | 0.00000 | 0.00000 | ||
| 40702 | 2009.05.27 23:13 | close | 14504 | 25.00 | 1.38927 | 0.00000 | 0.00000 | 1125.00 | 8667641.33 |
| 40703 | 2009.05.27 23:17 | buy | 14505 | 25.00 | 1.38883 | 0.00000 | 0.00000 | ||
| 40704 | 2009.05.27 23:30 | buy | 14506 | 25.00 | 1.38672 | 0.00000 | 0.00000 | ||
| 40705 | 2009.05.27 23:30 | modify | 14506 | 25.00 | 1.38672 | 1.37572 | 1.38882 | ||
| 40706 | 2009.05.27 23:56 | close | 14505 | 25.00 | 1.38552 | 0.00000 | 0.00000 | -8275.00 | 8659366.33 |
| 40707 | 2009.05.28 00:00 | buy | 14507 | 25.00 | 1.38271 | 0.00000 | 0.00000 | ||
| 40708 | 2009.05.28 00:00 | modify | 14507 | 25.00 | 1.38271 | 1.37571 | 1.39871 | ||
| 40709 | 2009.05.28 05:00 | close | 14506 | 25.00 | 1.38504 | 1.37572 | 1.38882 | -4425.91 | 8654940.42 |
| 40710 | 2009.05.28 05:00 | sell | 14508 | 25.00 | 1.38504 | 0.00000 | 0.00000 | ||
| 40711 | 2009.05.28 05:00 | modify | 14508 | 25.00 | 1.38504 | 1.39604 | 1.38294 | ||
| 40712 | 2009.05.28 05:00 | sell | 14509 | 25.00 | 1.38504 | 0.00000 | 0.00000 | ||
| 40713 | 2009.05.28 05:00 | modify | 14509 | 25.00 | 1.38504 | 1.39704 | 1.38244 | ||
| 40714 | 2009.05.28 06:02 | modify | 14509 | 25.00 | 1.38504 | 1.38494 | 1.38244 | ||
| 40715 | 2009.05.28 06:09 | close | 14509 | 25.00 | 1.38341 | 1.38494 | 1.38244 | 4075.00 | 8659015.42 |
| 40716 | 2009.05.28 06:11 | t/p | 14508 | 25.00 | 1.38294 | 1.39604 | 1.38294 | 5250.00 | 8664265.42 |
| 40717 | 2009.05.28 10:45 | sell | 14510 | 25.00 | 1.38543 | 0.00000 | 0.00000 | ||
| 40718 | 2009.05.28 10:45 | modify | 14510 | 25.00 | 1.38543 | 1.39643 | 1.38333 | ||
| 40719 | 2009.05.28 10:45 | sell | 14511 | 25.00 | 1.38551 | 0.00000 | 0.00000 | ||
| 40720 | 2009.05.28 10:45 | modify | 14511 | 25.00 | 1.38551 | 1.39751 | 1.38291 | ||
| 40721 | 2009.05.28 11:36 | modify | 14511 | 25.00 | 1.38551 | 1.38541 | 1.38291 | ||
| 40722 | 2009.05.28 11:37 | close | 14511 | 25.00 | 1.38409 | 1.38541 | 1.38291 | 3550.00 | 8667815.42 |
| 40723 | 2009.05.28 13:23 | modify | 14507 | 25.00 | 1.38271 | 1.38298 | 1.39871 | ||
| 40724 | 2009.05.28 13:31 | modify | 14507 | 25.00 | 1.38271 | 1.38300 | 1.39871 | ||
| 40725 | 2009.05.28 13:36 | modify | 14507 | 25.00 | 1.38271 | 1.38329 | 1.39871 | ||
| 40726 | 2009.05.28 13:41 | modify | 14507 | 25.00 | 1.38271 | 1.38346 | 1.39871 | ||
| 40727 | 2009.05.28 14:20 | modify | 14507 | 25.00 | 1.38271 | 1.38359 | 1.39871 | ||
| 40728 | 2009.05.28 15:38 | modify | 14507 | 25.00 | 1.38271 | 1.38378 | 1.39871 | ||
| 40729 | 2009.05.28 16:17 | modify | 14507 | 25.00 | 1.38271 | 1.38450 | 1.39871 | ||
| 40730 | 2009.05.28 16:22 | modify | 14507 | 25.00 | 1.38271 | 1.38656 | 1.39871 | ||
| 40731 | 2009.05.28 16:25 | buy | 14512 | 25.00 | 1.39312 | 0.00000 | 0.00000 | ||
| 40732 | 2009.05.28 16:25 | modify | 14512 | 25.00 | 1.39312 | 1.39012 | 1.42312 | ||
| 40733 | 2009.05.28 16:27 | modify | 14507 | 25.00 | 1.38271 | 1.38784 | 1.39871 | ||
| 40734 | 2009.05.28 16:32 | modify | 14507 | 25.00 | 1.38271 | 1.39208 | 1.39871 | ||
| 40735 | 2009.05.28 16:42 | modify | 14507 | 25.00 | 1.38271 | 1.39217 | 1.39871 | ||
| 40736 | 2009.05.28 17:03 | s/l | 14507 | 25.00 | 1.39217 | 1.39217 | 1.39871 | 23650.00 | 8691465.42 |
| 40737 | 2009.05.28 18:06 | s/l | 14510 | 25.00 | 1.39643 | 1.39643 | 1.38333 | -27500.00 | 8663965.42 |
| 40738 | 2009.05.28 23:23 | sell | 14513 | 25.00 | 1.39471 | 0.00000 | 0.00000 | ||
| 40739 | 2009.05.28 23:27 | sell | 14514 | 25.00 | 1.39512 | 0.00000 | 0.00000 | ||
| 40740 | 2009.05.28 23:27 | sell | 14515 | 25.00 | 1.39512 | 0.00000 | 0.00000 | ||
| 40741 | 2009.05.28 23:32 | close | 14515 | 25.00 | 1.39471 | 0.00000 | 0.00000 | 1025.00 | 8664990.42 |
| 40742 | 2009.05.28 23:32 | close | 14514 | 25.00 | 1.39471 | 0.00000 | 0.00000 | 1025.00 | 8666015.42 |
| 40743 | 2009.05.28 23:34 | sell | 14516 | 25.00 | 1.39498 | 0.00000 | 0.00000 | ||
| 40744 | 2009.05.28 23:37 | sell | 14517 | 25.00 | 1.39515 | 0.00000 | 0.00000 | ||
| 40745 | 2009.05.28 23:57 | close | 14517 | 25.00 | 1.39469 | 0.00000 | 0.00000 | 1150.00 | 8667165.42 |
| 40746 | 2009.05.28 23:59 | close | 14516 | 25.00 | 1.39430 | 0.00000 | 0.00000 | 1700.00 | 8668865.42 |
| 40747 | 2009.05.28 23:59 | close | 14513 | 25.00 | 1.39430 | 0.00000 | 0.00000 | 1025.00 | 8669890.42 |
| 40748 | 2009.05.29 01:45 | buy | 14518 | 25.00 | 1.39321 | 0.00000 | 0.00000 | ||
| 40749 | 2009.05.29 01:45 | modify | 14518 | 25.00 | 1.39321 | 1.38221 | 1.39531 | ||
| 40750 | 2009.05.29 02:30 | buy | 14519 | 25.00 | 1.39277 | 0.00000 | 0.00000 | ||
| 40751 | 2009.05.29 02:30 | modify | 14519 | 25.00 | 1.39277 | 1.38077 | 1.39537 | ||
| 40752 | 2009.05.29 02:43 | modify | 14519 | 25.00 | 1.39277 | 1.39287 | 1.39537 | ||
| 40753 | 2009.05.29 02:52 | close | 14519 | 25.00 | 1.39438 | 1.39287 | 1.39537 | 4025.00 | 8673915.42 |
| 40754 | 2009.05.29 03:14 | t/p | 14518 | 25.00 | 1.39531 | 1.38221 | 1.39531 | 5250.00 | 8679165.42 |
| 40755 | 2009.05.29 12:36 | modify | 14512 | 25.00 | 1.39312 | 1.39330 | 1.42312 | ||
| 40756 | 2009.05.29 12:41 | modify | 14512 | 25.00 | 1.39312 | 1.39512 | 1.42312 | ||
| 40757 | 2009.05.29 12:47 | modify | 14512 | 25.00 | 1.39312 | 1.39569 | 1.42312 | ||
| 40758 | 2009.05.29 13:31 | modify | 14512 | 25.00 | 1.39312 | 1.39588 | 1.42312 | ||
| 40759 | 2009.05.29 13:36 | modify | 14512 | 25.00 | 1.39312 | 1.39708 | 1.42312 | ||
| 40760 | 2009.05.29 13:41 | modify | 14512 | 25.00 | 1.39312 | 1.39784 | 1.42312 | ||
| 40761 | 2009.05.29 14:03 | modify | 14512 | 25.00 | 1.39312 | 1.39837 | 1.42312 | ||
| 40762 | 2009.05.29 14:08 | modify | 14512 | 25.00 | 1.39312 | 1.39912 | 1.42312 | ||
| 40763 | 2009.05.29 14:22 | modify | 14512 | 25.00 | 1.39312 | 1.39941 | 1.42312 | ||
| 40764 | 2009.05.29 16:03 | modify | 14512 | 25.00 | 1.39312 | 1.39949 | 1.42312 | ||
| 40765 | 2009.05.29 16:08 | modify | 14512 | 25.00 | 1.39312 | 1.40009 | 1.42312 | ||
| 40766 | 2009.05.29 16:13 | modify | 14512 | 25.00 | 1.39312 | 1.40027 | 1.42312 | ||
| 40767 | 2009.05.29 17:17 | modify | 14512 | 25.00 | 1.39312 | 1.40035 | 1.42312 | ||
| 40768 | 2009.05.29 17:22 | modify | 14512 | 25.00 | 1.39312 | 1.40077 | 1.42312 | ||
| 40769 | 2009.05.29 17:27 | modify | 14512 | 25.00 | 1.39312 | 1.40099 | 1.42312 | ||
| 40770 | 2009.05.29 17:52 | modify | 14512 | 25.00 | 1.39312 | 1.40149 | 1.42312 | ||
| 40771 | 2009.05.29 17:57 | modify | 14512 | 25.00 | 1.39312 | 1.40272 | 1.42312 | ||
| 40772 | 2009.06.01 02:00 | buy | 14520 | 25.00 | 1.41197 | 0.00000 | 0.00000 | ||
| 40773 | 2009.06.01 02:00 | modify | 14520 | 25.00 | 1.41197 | 1.40097 | 1.41407 | ||
| 40774 | 2009.06.01 02:01 | buy | 14521 | 25.00 | 1.41190 | 0.00000 | 0.00000 | ||
| 40775 | 2009.06.01 02:02 | modify | 14521 | 25.00 | 1.41190 | 1.39990 | 1.41450 | ||
| 40776 | 2009.06.01 04:03 | modify | 14521 | 25.00 | 1.41190 | 1.41200 | 1.41450 | ||
| 40777 | 2009.06.01 04:09 | close | 14521 | 25.00 | 1.41344 | 1.41200 | 1.41450 | 3850.00 | 8683015.42 |
| 40778 | 2009.06.01 04:16 | t/p | 14520 | 25.00 | 1.41407 | 1.40097 | 1.41407 | 5250.00 | 8688265.42 |
| 40779 | 2009.06.01 08:45 | buy | 14522 | 25.00 | 1.41367 | 0.00000 | 0.00000 | ||
| 40780 | 2009.06.01 08:45 | modify | 14522 | 25.00 | 1.41367 | 1.40167 | 1.41627 | ||
| 40781 | 2009.06.01 09:22 | modify | 14522 | 25.00 | 1.41367 | 1.41377 | 1.41627 | ||
| 40782 | 2009.06.01 09:23 | close | 14522 | 25.00 | 1.41532 | 1.41377 | 1.41627 | 4125.00 | 8692390.42 |
| 40783 | 2009.06.01 09:50 | modify | 14512 | 25.00 | 1.39312 | 1.40291 | 1.42312 | ||
| 40784 | 2009.06.01 09:55 | modify | 14512 | 25.00 | 1.39312 | 1.40452 | 1.42312 | ||
| 40785 | 2009.06.01 10:00 | modify | 14512 | 25.00 | 1.39312 | 1.40465 | 1.42312 | ||
| 40786 | 2009.06.01 10:10 | modify | 14512 | 25.00 | 1.39312 | 1.40510 | 1.42312 | ||
| 40787 | 2009.06.01 10:15 | modify | 14512 | 25.00 | 1.39312 | 1.40553 | 1.42312 | ||
| 40788 | 2009.06.01 10:21 | modify | 14512 | 25.00 | 1.39312 | 1.41827 | 1.42312 | ||
| 40789 | 2009.06.01 10:26 | modify | 14512 | 25.00 | 1.39312 | 1.41906 | 1.42312 | ||
| 40790 | 2009.06.01 10:31 | modify | 14512 | 25.00 | 1.39312 | 1.41983 | 1.42312 | ||
| 40791 | 2009.06.01 10:36 | modify | 14512 | 25.00 | 1.39312 | 1.42019 | 1.42312 | ||
| 40792 | 2009.06.01 10:43 | modify | 14512 | 25.00 | 1.39312 | 1.42034 | 1.42312 | ||
| 40793 | 2009.06.01 10:48 | modify | 14512 | 25.00 | 1.39312 | 1.42069 | 1.42312 | ||
| 40794 | 2009.06.01 11:03 | modify | 14512 | 25.00 | 1.39312 | 1.42071 | 1.42312 | ||
| 40795 | 2009.06.01 11:08 | t/p | 14512 | 25.00 | 1.42312 | 1.42071 | 1.42312 | 74849.39 | 8767239.81 |
| 40796 | 2009.06.01 14:15 | buy | 14523 | 25.00 | 1.42125 | 0.00000 | 0.00000 | ||
| 40797 | 2009.06.01 14:15 | modify | 14523 | 25.00 | 1.42125 | 1.40925 | 1.42385 | ||
| 40798 | 2009.06.01 14:45 | buy | 14524 | 25.00 | 1.41934 | 0.00000 | 0.00000 | ||
| 40799 | 2009.06.01 14:45 | modify | 14524 | 25.00 | 1.41934 | 1.40834 | 1.42144 | ||
| 40800 | 2009.06.01 15:07 | t/p | 14524 | 25.00 | 1.42144 | 1.40834 | 1.42144 | 5250.00 | 8772489.81 |
| 40801 | 2009.06.01 15:16 | modify | 14523 | 25.00 | 1.42125 | 1.42135 | 1.42385 | ||
| 40802 | 2009.06.01 15:19 | close | 14523 | 25.00 | 1.42273 | 1.42135 | 1.42385 | 3700.00 | 8776189.81 |
| 40803 | 2009.06.01 16:15 | buy | 14525 | 25.00 | 1.41793 | 0.00000 | 0.00000 | ||
| 40804 | 2009.06.01 16:15 | modify | 14525 | 25.00 | 1.41793 | 1.40693 | 1.42003 | ||
| 40805 | 2009.06.01 16:15 | buy | 14526 | 25.00 | 1.41730 | 0.00000 | 0.00000 | ||
| 40806 | 2009.06.01 16:15 | modify | 14526 | 25.00 | 1.41730 | 1.40530 | 1.41990 | ||
| 40807 | 2009.06.01 16:21 | modify | 14526 | 25.00 | 1.41730 | 1.41740 | 1.41990 | ||
| 40808 | 2009.06.01 16:25 | t/p | 14525 | 25.00 | 1.42003 | 1.40693 | 1.42003 | 5250.00 | 8781439.81 |
| 40809 | 2009.06.01 16:25 | t/p | 14526 | 25.00 | 1.41990 | 1.41740 | 1.41990 | 6500.00 | 8787939.81 |
| 40810 | 2009.06.01 17:30 | buy | 14527 | 25.00 | 1.41576 | 0.00000 | 0.00000 | ||
| 40811 | 2009.06.01 17:30 | modify | 14527 | 25.00 | 1.41576 | 1.40376 | 1.41836 | ||
| 40812 | 2009.06.01 17:33 | modify | 14527 | 25.00 | 1.41576 | 1.41586 | 1.41836 | ||
| 40813 | 2009.06.01 17:34 | close | 14527 | 25.00 | 1.41751 | 1.41586 | 1.41836 | 4375.00 | 8792314.81 |
| 40814 | 2009.06.01 17:45 | buy | 14528 | 25.00 | 1.41765 | 0.00000 | 0.00000 | ||
| 40815 | 2009.06.01 17:45 | modify | 14528 | 25.00 | 1.41765 | 1.40565 | 1.42025 | ||
| 40816 | 2009.06.01 18:00 | buy | 14529 | 25.00 | 1.41594 | 0.00000 | 0.00000 | ||
| 40817 | 2009.06.01 18:00 | modify | 14529 | 25.00 | 1.41594 | 1.40494 | 1.41804 | ||
| 40818 | 2009.06.01 18:21 | t/p | 14529 | 25.00 | 1.41804 | 1.40494 | 1.41804 | 5250.00 | 8797564.81 |
| 40819 | 2009.06.01 18:23 | modify | 14528 | 25.00 | 1.41765 | 1.41775 | 1.42025 | ||
| 40820 | 2009.06.01 18:25 | s/l | 14528 | 25.00 | 1.41775 | 1.41775 | 1.42025 | 250.00 | 8797814.81 |
| 40821 | 2009.06.01 23:15 | buy | 14530 | 25.00 | 1.41458 | 0.00000 | 0.00000 | ||
| 40822 | 2009.06.01 23:15 | modify | 14530 | 25.00 | 1.41458 | 1.40358 | 1.41668 | ||
| 40823 | 2009.06.01 23:45 | sell | 14531 | 25.00 | 1.41529 | 0.00000 | 0.00000 | ||
| 40824 | 2009.06.02 00:41 | close | 14531 | 25.00 | 1.41545 | 0.00000 | 0.00000 | -447.85 | 8797366.96 |
| 40825 | 2009.06.02 02:11 | t/p | 14530 | 25.00 | 1.41668 | 1.40358 | 1.41668 | 5174.70 | 8802541.66 |
| 40826 | 2009.06.02 23:00 | sell | 14532 | 25.00 | 1.43209 | 0.00000 | 0.00000 | ||
| 40827 | 2009.06.02 23:02 | close | 14532 | 25.00 | 1.43150 | 0.00000 | 0.00000 | 1475.00 | 8804016.66 |
| 40828 | 2009.06.03 00:00 | buy | 14533 | 25.00 | 1.43044 | 0.00000 | 0.00000 | ||
| 40829 | 2009.06.03 00:00 | modify | 14533 | 25.00 | 1.43044 | 1.41844 | 1.43304 | ||
| 40830 | 2009.06.03 01:30 | buy | 14534 | 25.00 | 1.43026 | 0.00000 | 0.00000 | ||
| 40831 | 2009.06.03 01:30 | modify | 14534 | 25.00 | 1.43026 | 1.41926 | 1.43236 | ||
| 40832 | 2009.06.03 07:00 | close | 14534 | 25.00 | 1.43058 | 1.41926 | 1.43236 | 800.00 | 8804816.66 |
| 40833 | 2009.06.03 07:00 | close | 14533 | 25.00 | 1.43058 | 1.41844 | 1.43304 | 350.00 | 8805166.66 |
| 40834 | 2009.06.03 11:00 | buy | 14535 | 25.00 | 1.42621 | 0.00000 | 0.00000 | ||
| 40835 | 2009.06.03 11:00 | modify | 14535 | 25.00 | 1.42621 | 1.41421 | 1.42881 | ||
| 40836 | 2009.06.03 11:08 | modify | 14535 | 25.00 | 1.42621 | 1.42631 | 1.42881 | ||
| 40837 | 2009.06.03 11:13 | s/l | 14535 | 25.00 | 1.42631 | 1.42631 | 1.42881 | 250.00 | 8805416.66 |
| 40838 | 2009.06.03 11:13 | buy | 14536 | 25.00 | 1.42591 | 0.00000 | 0.00000 | ||
| 40839 | 2009.06.03 11:13 | modify | 14536 | 25.00 | 1.42591 | 1.41391 | 1.42851 | ||
| 40840 | 2009.06.03 11:27 | modify | 14536 | 25.00 | 1.42591 | 1.42601 | 1.42851 | ||
| 40841 | 2009.06.03 11:30 | close | 14536 | 25.00 | 1.42734 | 1.42601 | 1.42851 | 3575.00 | 8808991.66 |
| 40842 | 2009.06.03 23:00 | sell | 14537 | 25.00 | 1.41512 | 0.00000 | 0.00000 | ||
| 40843 | 2009.06.03 23:00 | sell | 14538 | 25.00 | 1.41512 | 0.00000 | 0.00000 | ||
| 40844 | 2009.06.03 23:00 | sell | 14539 | 25.00 | 1.41512 | 0.00000 | 0.00000 | ||
| 40845 | 2009.06.03 23:00 | sell | 14540 | 25.00 | 1.41512 | 0.00000 | 0.00000 | ||
| 40846 | 2009.06.03 23:00 | sell | 14541 | 25.00 | 1.41534 | 0.00000 | 0.00000 | ||
| 40847 | 2009.06.03 23:01 | modify | 14541 | 25.00 | 1.41534 | 1.42734 | 1.41274 | ||
| 40848 | 2009.06.04 00:00 | sell | 14542 | 25.00 | 1.41621 | 0.00000 | 0.00000 | ||
| 40849 | 2009.06.04 00:00 | modify | 14542 | 25.00 | 1.41621 | 1.42721 | 1.41411 | ||
| 40850 | 2009.06.04 00:23 | close | 14540 | 25.00 | 1.41531 | 0.00000 | 0.00000 | -618.55 | 8808373.10 |
| 40851 | 2009.06.04 00:23 | close | 14539 | 25.00 | 1.41531 | 0.00000 | 0.00000 | -618.55 | 8807754.55 |
| 40852 | 2009.06.04 00:23 | close | 14538 | 25.00 | 1.41531 | 0.00000 | 0.00000 | -618.55 | 8807135.99 |
| 40853 | 2009.06.04 00:23 | close | 14537 | 25.00 | 1.41531 | 0.00000 | 0.00000 | -618.55 | 8806517.44 |
| 40854 | 2009.06.04 00:48 | modify | 14541 | 25.00 | 1.41534 | 1.41524 | 1.41274 | ||
| 40855 | 2009.06.04 01:16 | t/p | 14542 | 25.00 | 1.41411 | 1.42721 | 1.41411 | 5250.00 | 8811767.44 |
| 40856 | 2009.06.04 01:30 | close | 14541 | 25.00 | 1.41389 | 1.41524 | 1.41274 | 3481.45 | 8815248.88 |
| 40857 | 2009.06.04 15:55 | buy | 14543 | 25.00 | 1.41540 | 0.00000 | 0.00000 | ||
| 40858 | 2009.06.04 15:55 | modify | 14543 | 25.00 | 1.41540 | 1.41240 | 1.44540 | ||
| 40859 | 2009.06.04 16:28 | s/l | 14543 | 25.00 | 1.41240 | 1.41240 | 1.44540 | -7500.00 | 8807748.88 |
| 40860 | 2009.06.04 23:00 | sell | 14544 | 25.00 | 1.41816 | 0.00000 | 0.00000 | ||
| 40861 | 2009.06.04 23:01 | sell | 14545 | 25.00 | 1.41834 | 0.00000 | 0.00000 | ||
| 40862 | 2009.06.04 23:17 | sell | 14546 | 25.00 | 1.41865 | 0.00000 | 0.00000 | ||
| 40863 | 2009.06.04 23:30 | close | 14546 | 25.00 | 1.41818 | 0.00000 | 0.00000 | 1175.00 | 8808923.88 |
| 40864 | 2009.06.04 23:31 | close | 14545 | 25.00 | 1.41785 | 0.00000 | 0.00000 | 1225.00 | 8810148.88 |
| 40865 | 2009.06.04 23:32 | close | 14544 | 25.00 | 1.41740 | 0.00000 | 0.00000 | 1900.00 | 8812048.88 |
| 40866 | 2009.06.04 23:48 | sell | 14547 | 25.00 | 1.41848 | 0.00000 | 0.00000 | ||
| 40867 | 2009.06.04 23:53 | close | 14547 | 25.00 | 1.41799 | 0.00000 | 0.00000 | 1225.00 | 8813273.88 |
| 40868 | 2009.06.05 15:35 | buy | 14548 | 25.00 | 1.42571 | 0.00000 | 0.00000 | ||
| 40869 | 2009.06.05 15:35 | modify | 14548 | 25.00 | 1.42571 | 1.42271 | 1.45571 | ||
| 40870 | 2009.06.05 15:37 | s/l | 14548 | 25.00 | 1.42271 | 1.42271 | 1.45571 | -7500.00 | 8805773.88 |
| 40871 | 2009.06.05 15:37 | buy | 14549 | 25.00 | 1.42291 | 0.00000 | 0.00000 | ||
| 40872 | 2009.06.05 15:37 | modify | 14549 | 25.00 | 1.42291 | 1.41991 | 1.45291 | ||
| 40873 | 2009.06.05 15:46 | s/l | 14549 | 25.00 | 1.41991 | 1.41991 | 1.45291 | -7500.00 | 8798273.88 |
| 40874 | 2009.06.05 15:55 | sell | 14550 | 25.00 | 1.41216 | 0.00000 | 0.00000 | ||
| 40875 | 2009.06.05 15:55 | modify | 14550 | 25.00 | 1.41216 | 1.41516 | 1.38216 | ||
| 40876 | 2009.06.05 17:12 | modify | 14550 | 25.00 | 1.41216 | 1.41192 | 1.38216 | ||
| 40877 | 2009.06.05 21:07 | modify | 14550 | 25.00 | 1.41216 | 1.41087 | 1.38216 | ||
| 40878 | 2009.06.05 21:13 | modify | 14550 | 25.00 | 1.41216 | 1.41041 | 1.38216 | ||
| 40879 | 2009.06.05 21:20 | modify | 14550 | 25.00 | 1.41216 | 1.41008 | 1.38216 | ||
| 40880 | 2009.06.05 21:30 | modify | 14550 | 25.00 | 1.41216 | 1.41004 | 1.38216 | ||
| 40881 | 2009.06.08 01:23 | modify | 14550 | 25.00 | 1.41216 | 1.40998 | 1.38216 | ||
| 40882 | 2009.06.08 01:37 | modify | 14550 | 25.00 | 1.41216 | 1.40970 | 1.38216 | ||
| 40883 | 2009.06.08 01:47 | modify | 14550 | 25.00 | 1.41216 | 1.40962 | 1.38216 | ||
| 40884 | 2009.06.08 02:45 | sell | 14551 | 25.00 | 1.39693 | 0.00000 | 0.00000 | ||
| 40885 | 2009.06.08 02:45 | modify | 14551 | 25.00 | 1.39693 | 1.40793 | 1.39483 | ||
| 40886 | 2009.06.08 03:00 | sell | 14552 | 25.00 | 1.39747 | 0.00000 | 0.00000 | ||
| 40887 | 2009.06.08 03:00 | modify | 14552 | 25.00 | 1.39747 | 1.40947 | 1.39487 | ||
| 40888 | 2009.06.08 03:03 | modify | 14552 | 25.00 | 1.39747 | 1.39737 | 1.39487 | ||
| 40889 | 2009.06.08 03:04 | close | 14552 | 25.00 | 1.39606 | 1.39737 | 1.39487 | 3525.00 | 8801798.88 |
| 40890 | 2009.06.08 03:13 | t/p | 14551 | 25.00 | 1.39483 | 1.40793 | 1.39483 | 5250.00 | 8807048.88 |
| 40891 | 2009.06.08 04:00 | sell | 14553 | 25.00 | 1.39727 | 0.00000 | 0.00000 | ||
| 40892 | 2009.06.08 04:00 | modify | 14553 | 25.00 | 1.39727 | 1.40827 | 1.39517 | ||
| 40893 | 2009.06.08 04:31 | sell | 14554 | 25.00 | 1.39904 | 0.00000 | 0.00000 | ||
| 40894 | 2009.06.08 04:32 | modify | 14554 | 25.00 | 1.39904 | 1.41104 | 1.39644 | ||
| 40895 | 2009.06.08 08:21 | modify | 14554 | 25.00 | 1.39904 | 1.39894 | 1.39644 | ||
| 40896 | 2009.06.08 08:28 | close | 14554 | 25.00 | 1.39726 | 1.39894 | 1.39644 | 4450.00 | 8811498.88 |
| 40897 | 2009.06.08 09:00 | close | 14553 | 25.00 | 1.39625 | 1.40827 | 1.39517 | 2550.00 | 8814048.88 |
| 40898 | 2009.06.08 10:27 | modify | 14550 | 25.00 | 1.41216 | 1.40942 | 1.38216 | ||
| 40899 | 2009.06.08 10:32 | modify | 14550 | 25.00 | 1.41216 | 1.40895 | 1.38216 | ||
| 40900 | 2009.06.08 10:37 | modify | 14550 | 25.00 | 1.41216 | 1.40808 | 1.38216 | ||
| 40901 | 2009.06.08 10:42 | modify | 14550 | 25.00 | 1.41216 | 1.40688 | 1.38216 | ||
| 40902 | 2009.06.08 11:00 | modify | 14550 | 25.00 | 1.41216 | 1.40658 | 1.38216 | ||
| 40903 | 2009.06.08 11:05 | modify | 14550 | 25.00 | 1.41216 | 1.40543 | 1.38216 | ||
| 40904 | 2009.06.08 11:10 | modify | 14550 | 25.00 | 1.41216 | 1.40456 | 1.38216 | ||
| 40905 | 2009.06.08 11:17 | modify | 14550 | 25.00 | 1.41216 | 1.40450 | 1.38216 | ||
| 40906 | 2009.06.08 11:22 | modify | 14550 | 25.00 | 1.41216 | 1.40386 | 1.38216 | ||
| 40907 | 2009.06.08 12:00 | modify | 14550 | 25.00 | 1.41216 | 1.40364 | 1.38216 | ||
| 40908 | 2009.06.08 12:27 | modify | 14550 | 25.00 | 1.41216 | 1.40353 | 1.38216 | ||
| 40909 | 2009.06.08 12:32 | modify | 14550 | 25.00 | 1.41216 | 1.40290 | 1.38216 | ||
| 40910 | 2009.06.08 12:37 | modify | 14550 | 25.00 | 1.41216 | 1.38564 | 1.38216 | ||
| 40911 | 2009.06.08 12:38 | t/p | 14550 | 25.00 | 1.38216 | 1.38564 | 1.38216 | 74952.15 | 8889001.03 |
| 40912 | 2009.06.08 15:45 | sell | 14555 | 25.00 | 1.38750 | 0.00000 | 0.00000 | ||
| 40913 | 2009.06.08 15:45 | modify | 14555 | 25.00 | 1.38750 | 1.39950 | 1.38490 | ||
| 40914 | 2009.06.08 16:30 | sell | 14556 | 25.00 | 1.38848 | 0.00000 | 0.00000 | ||
| 40915 | 2009.06.08 16:30 | modify | 14556 | 25.00 | 1.38848 | 1.39948 | 1.38638 | ||
| 40916 | 2009.06.08 16:42 | t/p | 14556 | 25.00 | 1.38638 | 1.39948 | 1.38638 | 5250.00 | 8894251.03 |
| 40917 | 2009.06.08 16:42 | modify | 14555 | 25.00 | 1.38750 | 1.38740 | 1.38490 | ||
| 40918 | 2009.06.08 16:48 | t/p | 14555 | 25.00 | 1.38490 | 1.38740 | 1.38490 | 6500.00 | 8900751.03 |
| 40919 | 2009.06.08 19:30 | sell | 14557 | 25.00 | 1.38982 | 0.00000 | 0.00000 | ||
| 40920 | 2009.06.08 19:30 | modify | 14557 | 25.00 | 1.38982 | 1.40182 | 1.38722 | ||
| 40921 | 2009.06.08 19:36 | modify | 14557 | 25.00 | 1.38982 | 1.38972 | 1.38722 | ||
| 40922 | 2009.06.08 19:37 | s/l | 14557 | 25.00 | 1.38972 | 1.38972 | 1.38722 | 250.00 | 8901001.03 |
| 40923 | 2009.06.08 19:38 | sell | 14558 | 25.00 | 1.39024 | 0.00000 | 0.00000 | ||
| 40924 | 2009.06.08 19:38 | modify | 14558 | 25.00 | 1.39024 | 1.40224 | 1.38764 | ||
| 40925 | 2009.06.08 19:43 | modify | 14558 | 25.00 | 1.39024 | 1.39014 | 1.38764 | ||
| 40926 | 2009.06.08 19:46 | close | 14558 | 25.00 | 1.38876 | 1.39014 | 1.38764 | 3700.00 | 8904701.03 |
| 40927 | 2009.06.08 20:45 | sell | 14559 | 25.00 | 1.39145 | 0.00000 | 0.00000 | ||
| 40928 | 2009.06.08 20:45 | modify | 14559 | 25.00 | 1.39145 | 1.40245 | 1.38935 | ||
| 40929 | 2009.06.08 21:13 | t/p | 14559 | 25.00 | 1.38935 | 1.40245 | 1.38935 | 5250.00 | 8909951.03 |
| 40930 | 2009.06.08 22:45 | sell | 14560 | 25.00 | 1.39200 | 0.00000 | 0.00000 | ||
| 40931 | 2009.06.08 22:45 | modify | 14560 | 25.00 | 1.39200 | 1.40400 | 1.38940 | ||
| 40932 | 2009.06.08 23:00 | sell | 14561 | 25.00 | 1.39084 | 0.00000 | 0.00000 | ||
| 40933 | 2009.06.08 23:00 | modify | 14560 | 25.00 | 1.39200 | 1.39190 | 1.38940 | ||
| 40934 | 2009.06.08 23:02 | close | 14561 | 25.00 | 1.39034 | 0.00000 | 0.00000 | 1250.00 | 8911201.03 |
| 40935 | 2009.06.08 23:05 | close | 14560 | 25.00 | 1.39037 | 1.39190 | 1.38940 | 4075.00 | 8915276.03 |
| 40936 | 2009.06.08 23:08 | sell | 14562 | 25.00 | 1.39075 | 0.00000 | 0.00000 | ||
| 40937 | 2009.06.08 23:37 | close | 14562 | 25.00 | 1.39029 | 0.00000 | 0.00000 | 1150.00 | 8916426.03 |
| 40938 | 2009.06.08 23:39 | buy | 14563 | 25.00 | 1.39002 | 0.00000 | 0.00000 | ||
| 40939 | 2009.06.09 00:21 | close | 14563 | 25.00 | 1.39047 | 0.00000 | 0.00000 | 1049.70 | 8917475.73 |
| 40940 | 2009.06.09 08:45 | sell | 14564 | 25.00 | 1.38940 | 0.00000 | 0.00000 | ||
| 40941 | 2009.06.09 08:45 | modify | 14564 | 25.00 | 1.38940 | 1.40140 | 1.38680 | ||
| 40942 | 2009.06.09 09:01 | modify | 14564 | 25.00 | 1.38940 | 1.38930 | 1.38680 | ||
| 40943 | 2009.06.09 09:03 | close | 14564 | 25.00 | 1.38776 | 1.38930 | 1.38680 | 4100.00 | 8921575.73 |
| 40944 | 2009.06.09 23:00 | sell | 14565 | 25.00 | 1.40786 | 0.00000 | 0.00000 | ||
| 40945 | 2009.06.09 23:00 | sell | 14566 | 25.00 | 1.40786 | 0.00000 | 0.00000 | ||
| 40946 | 2009.06.09 23:08 | close | 14566 | 25.00 | 1.40722 | 0.00000 | 0.00000 | 1600.00 | 8923175.73 |
| 40947 | 2009.06.09 23:08 | close | 14565 | 25.00 | 1.40722 | 0.00000 | 0.00000 | 1600.00 | 8924775.73 |
| 40948 | 2009.06.09 23:33 | buy | 14567 | 25.00 | 1.40635 | 0.00000 | 0.00000 | ||
| 40949 | 2009.06.10 00:03 | close | 14567 | 25.00 | 1.40677 | 0.00000 | 0.00000 | 974.70 | 8925750.43 |
| 40950 | 2009.06.10 02:00 | buy | 14568 | 25.00 | 1.40596 | 0.00000 | 0.00000 | ||
| 40951 | 2009.06.10 02:00 | modify | 14568 | 25.00 | 1.40596 | 1.39496 | 1.40806 | ||
| 40952 | 2009.06.10 02:00 | buy | 14569 | 25.00 | 1.40596 | 0.00000 | 0.00000 | ||
| 40953 | 2009.06.10 02:00 | modify | 14569 | 25.00 | 1.40596 | 1.39396 | 1.40856 | ||
| 40954 | 2009.06.10 03:10 | modify | 14569 | 25.00 | 1.40596 | 1.40606 | 1.40856 | ||
| 40955 | 2009.06.10 03:22 | close | 14569 | 25.00 | 1.40740 | 1.40606 | 1.40856 | 3600.00 | 8929350.43 |
| 40956 | 2009.06.10 04:03 | t/p | 14568 | 25.00 | 1.40806 | 1.39496 | 1.40806 | 5250.00 | 8934600.43 |
| 40957 | 2009.06.10 13:15 | buy | 14570 | 25.00 | 1.40776 | 0.00000 | 0.00000 | ||
| 40958 | 2009.06.10 13:15 | modify | 14570 | 25.00 | 1.40776 | 1.39576 | 1.41036 | ||
| 40959 | 2009.06.10 13:33 | modify | 14570 | 25.00 | 1.40776 | 1.40786 | 1.41036 | ||
| 40960 | 2009.06.10 13:38 | close | 14570 | 25.00 | 1.40977 | 1.40786 | 1.41036 | 5025.00 | 8939625.43 |
| 40961 | 2009.06.10 16:00 | buy | 14571 | 25.00 | 1.40613 | 0.00000 | 0.00000 | ||
| 40962 | 2009.06.10 16:00 | modify | 14571 | 25.00 | 1.40613 | 1.39413 | 1.40873 | ||
| 40963 | 2009.06.10 16:03 | modify | 14571 | 25.00 | 1.40613 | 1.40623 | 1.40873 | ||
| 40964 | 2009.06.10 16:06 | close | 14571 | 25.00 | 1.40759 | 1.40623 | 1.40873 | 3650.00 | 8943275.43 |
| 40965 | 2009.06.10 23:00 | sell | 14572 | 25.00 | 1.39918 | 0.00000 | 0.00000 | ||
| 40966 | 2009.06.10 23:00 | sell | 14573 | 25.00 | 1.39918 | 0.00000 | 0.00000 | ||
| 40967 | 2009.06.10 23:00 | sell | 14574 | 25.00 | 1.39918 | 0.00000 | 0.00000 | ||
| 40968 | 2009.06.10 23:00 | sell | 14575 | 25.00 | 1.39925 | 0.00000 | 0.00000 | ||
| 40969 | 2009.06.10 23:12 | close | 14575 | 25.00 | 1.39885 | 0.00000 | 0.00000 | 1000.00 | 8944275.43 |
| 40970 | 2009.06.10 23:13 | close | 14574 | 25.00 | 1.39876 | 0.00000 | 0.00000 | 1050.00 | 8945325.43 |
| 40971 | 2009.06.10 23:13 | close | 14573 | 25.00 | 1.39876 | 0.00000 | 0.00000 | 1050.00 | 8946375.43 |
| 40972 | 2009.06.10 23:13 | close | 14572 | 25.00 | 1.39876 | 0.00000 | 0.00000 | 1050.00 | 8947425.43 |
| 40973 | 2009.06.10 23:15 | sell | 14576 | 25.00 | 1.39864 | 0.00000 | 0.00000 | ||
| 40974 | 2009.06.10 23:23 | sell | 14577 | 25.00 | 1.39900 | 0.00000 | 0.00000 | ||
| 40975 | 2009.06.10 23:43 | close | 14577 | 25.00 | 1.39852 | 0.00000 | 0.00000 | 1200.00 | 8948625.43 |
| 40976 | 2009.06.10 23:48 | close | 14576 | 25.00 | 1.39824 | 0.00000 | 0.00000 | 1000.00 | 8949625.43 |
| 40977 | 2009.06.10 23:48 | buy | 14578 | 25.00 | 1.39824 | 0.00000 | 0.00000 | ||
| 40978 | 2009.06.10 23:49 | sell | 14579 | 25.00 | 1.39821 | 0.00000 | 0.00000 | ||
| 40979 | 2009.06.11 00:02 | close | 14579 | 25.00 | 1.39767 | 0.00000 | 0.00000 | 1206.45 | 8950831.87 |
| 40980 | 2009.06.11 01:33 | close | 14578 | 25.00 | 1.39783 | 0.00000 | 0.00000 | -1250.91 | 8949580.96 |
| 40981 | 2009.06.11 03:45 | sell | 14580 | 25.00 | 1.39962 | 0.00000 | 0.00000 | ||
| 40982 | 2009.06.11 03:45 | modify | 14580 | 25.00 | 1.39962 | 1.41162 | 1.39702 | ||
| 40983 | 2009.06.11 10:00 | close | 14580 | 25.00 | 1.40194 | 1.41162 | 1.39702 | -5800.00 | 8943780.96 |
| 40984 | 2009.06.11 16:55 | buy | 14581 | 25.00 | 1.40489 | 0.00000 | 0.00000 | ||
| 40985 | 2009.06.11 16:55 | modify | 14581 | 25.00 | 1.40489 | 1.40189 | 1.43489 | ||
| 40986 | 2009.06.11 23:12 | buy | 14582 | 25.00 | 1.40948 | 0.00000 | 0.00000 | ||
| 40987 | 2009.06.11 23:16 | close | 14582 | 25.00 | 1.40990 | 0.00000 | 0.00000 | 1050.00 | 8944830.96 |
| 40988 | 2009.06.11 23:42 | sell | 14583 | 25.00 | 1.41105 | 0.00000 | 0.00000 | ||
| 40989 | 2009.06.12 00:22 | close | 14583 | 25.00 | 1.41094 | 0.00000 | 0.00000 | 227.15 | 8945058.11 |
| 40990 | 2009.06.12 00:45 | buy | 14584 | 25.00 | 1.40976 | 0.00000 | 0.00000 | ||
| 40991 | 2009.06.12 00:45 | modify | 14584 | 25.00 | 1.40976 | 1.39876 | 1.41186 | ||
| 40992 | 2009.06.12 02:12 | t/p | 14584 | 25.00 | 1.41186 | 1.39876 | 1.41186 | 5250.00 | 8950308.11 |
| 40993 | 2009.06.12 12:48 | s/l | 14581 | 25.00 | 1.40189 | 1.40189 | 1.43489 | -7575.30 | 8942732.81 |
| 40994 | 2009.06.15 23:00 | sell | 14585 | 25.00 | 1.37949 | 0.00000 | 0.00000 | ||
| 40995 | 2009.06.15 23:00 | sell | 14586 | 25.00 | 1.37949 | 0.00000 | 0.00000 | ||
| 40996 | 2009.06.15 23:00 | sell | 14587 | 25.00 | 1.37949 | 0.00000 | 0.00000 | ||
| 40997 | 2009.06.15 23:00 | sell | 14588 | 25.00 | 1.37949 | 0.00000 | 0.00000 | ||
| 40998 | 2009.06.15 23:26 | close | 14588 | 25.00 | 1.37897 | 0.00000 | 0.00000 | 1300.00 | 8944032.81 |
| 40999 | 2009.06.15 23:26 | close | 14587 | 25.00 | 1.37897 | 0.00000 | 0.00000 | 1300.00 | 8945332.81 |
| 41000 | 2009.06.15 23:26 | close | 14586 | 25.00 | 1.37897 | 0.00000 | 0.00000 | 1300.00 | 8946632.81 |
| 41001 | 2009.06.15 23:26 | close | 14585 | 25.00 | 1.37897 | 0.00000 | 0.00000 | 1300.00 | 8947932.81 |
| 41002 | 2009.06.15 23:35 | sell | 14589 | 25.00 | 1.37896 | 0.00000 | 0.00000 | ||
| 41003 | 2009.06.15 23:45 | sell | 14590 | 25.00 | 1.37956 | 0.00000 | 0.00000 | ||
| 41004 | 2009.06.16 00:00 | sell | 14591 | 25.00 | 1.38025 | 0.00000 | 0.00000 | ||
| 41005 | 2009.06.16 00:00 | modify | 14591 | 25.00 | 1.38025 | 1.39125 | 1.37815 | ||
| 41006 | 2009.06.16 00:00 | sell | 14592 | 25.00 | 1.38025 | 0.00000 | 0.00000 | ||
| 41007 | 2009.06.16 00:00 | modify | 14592 | 25.00 | 1.38025 | 1.39225 | 1.37765 | ||
| 41008 | 2009.06.16 00:05 | modify | 14592 | 25.00 | 1.38025 | 1.38015 | 1.37765 | ||
| 41009 | 2009.06.16 00:05 | close | 14590 | 25.00 | 1.37915 | 0.00000 | 0.00000 | 977.15 | 8948909.96 |
| 41010 | 2009.06.16 00:29 | close | 14589 | 25.00 | 1.37916 | 0.00000 | 0.00000 | -547.85 | 8948362.11 |
| 41011 | 2009.06.16 00:39 | close | 14592 | 25.00 | 1.37834 | 1.38015 | 1.37765 | 4775.00 | 8953137.11 |
| 41012 | 2009.06.16 01:20 | t/p | 14591 | 25.00 | 1.37815 | 1.39125 | 1.37815 | 5250.00 | 8958387.11 |
| 41013 | 2009.06.16 05:30 | sell | 14593 | 25.00 | 1.38052 | 0.00000 | 0.00000 | ||
| 41014 | 2009.06.16 05:30 | modify | 14593 | 25.00 | 1.38052 | 1.39252 | 1.37792 | ||
| 41015 | 2009.06.16 06:13 | modify | 14593 | 25.00 | 1.38052 | 1.38042 | 1.37792 | ||
| 41016 | 2009.06.16 06:18 | close | 14593 | 25.00 | 1.37897 | 1.38042 | 1.37792 | 3875.00 | 8962262.11 |
| 41017 | 2009.06.16 23:02 | buy | 14594 | 25.00 | 1.38365 | 0.00000 | 0.00000 | ||
| 41018 | 2009.06.16 23:12 | close | 14594 | 25.00 | 1.38414 | 0.00000 | 0.00000 | 1225.00 | 8963487.11 |
| 41019 | 2009.06.16 23:40 | sell | 14595 | 25.00 | 1.38436 | 0.00000 | 0.00000 | ||
| 41020 | 2009.06.16 23:48 | close | 14595 | 25.00 | 1.38387 | 0.00000 | 0.00000 | 1225.00 | 8964712.11 |
| 41021 | 2009.06.17 15:55 | buy | 14596 | 25.00 | 1.38870 | 0.00000 | 0.00000 | ||
| 41022 | 2009.06.17 15:55 | modify | 14596 | 25.00 | 1.38870 | 1.38570 | 1.41870 | ||
| 41023 | 2009.06.17 17:25 | s/l | 14596 | 25.00 | 1.38570 | 1.38570 | 1.41870 | -7500.00 | 8957212.11 |
| 41024 | 2009.06.17 23:07 | buy | 14597 | 25.00 | 1.39449 | 0.00000 | 0.00000 | ||
| 41025 | 2009.06.17 23:12 | close | 14597 | 25.00 | 1.39490 | 0.00000 | 0.00000 | 1025.00 | 8958237.11 |
| 41026 | 2009.06.17 23:30 | sell | 14598 | 25.00 | 1.39533 | 0.00000 | 0.00000 | ||
| 41027 | 2009.06.17 23:34 | close | 14598 | 25.00 | 1.39475 | 0.00000 | 0.00000 | 1450.00 | 8959687.11 |
| 41028 | 2009.06.18 00:00 | sell | 14599 | 25.00 | 1.39418 | 0.00000 | 0.00000 | ||
| 41029 | 2009.06.18 00:00 | modify | 14599 | 25.00 | 1.39418 | 1.40118 | 1.37818 | ||
| 41030 | 2009.06.18 00:45 | buy | 14600 | 25.00 | 1.39405 | 0.00000 | 0.00000 | ||
| 41031 | 2009.06.18 00:45 | modify | 14600 | 25.00 | 1.39405 | 1.38205 | 1.39665 | ||
| 41032 | 2009.06.18 01:24 | modify | 14600 | 25.00 | 1.39405 | 1.39415 | 1.39665 | ||
| 41033 | 2009.06.18 01:28 | s/l | 14600 | 25.00 | 1.39415 | 1.39415 | 1.39665 | 250.00 | 8959937.11 |
| 41034 | 2009.06.18 02:00 | buy | 14601 | 25.00 | 1.39371 | 0.00000 | 0.00000 | ||
| 41035 | 2009.06.18 02:00 | modify | 14601 | 25.00 | 1.39371 | 1.38271 | 1.39581 | ||
| 41036 | 2009.06.18 02:01 | buy | 14602 | 25.00 | 1.39365 | 0.00000 | 0.00000 | ||
| 41037 | 2009.06.18 02:02 | modify | 14602 | 25.00 | 1.39365 | 1.38165 | 1.39625 | ||
| 41038 | 2009.06.18 02:12 | modify | 14602 | 25.00 | 1.39365 | 1.39375 | 1.39625 | ||
| 41039 | 2009.06.18 02:37 | close | 14602 | 25.00 | 1.39570 | 1.39375 | 1.39625 | 5125.00 | 8965062.11 |
| 41040 | 2009.06.18 02:38 | t/p | 14601 | 25.00 | 1.39581 | 1.38271 | 1.39581 | 5250.00 | 8970312.11 |
| 41041 | 2009.06.18 21:08 | modify | 14599 | 25.00 | 1.39418 | 1.39406 | 1.37818 | ||
| 41042 | 2009.06.18 23:13 | buy | 14603 | 25.00 | 1.38851 | 0.00000 | 0.00000 | ||
| 41043 | 2009.06.18 23:20 | close | 14603 | 25.00 | 1.38891 | 0.00000 | 0.00000 | 1000.00 | 8971312.11 |
| 41044 | 2009.06.18 23:26 | sell | 14604 | 25.00 | 1.38931 | 0.00000 | 0.00000 | ||
| 41045 | 2009.06.18 23:38 | sell | 14605 | 25.00 | 1.38977 | 0.00000 | 0.00000 | ||
| 41046 | 2009.06.18 23:46 | sell | 14606 | 25.00 | 1.39027 | 0.00000 | 0.00000 | ||
| 41047 | 2009.06.19 00:00 | close | 14599 | 25.00 | 1.39016 | 1.39406 | 1.37818 | 10002.15 | 8981314.25 |
| 41048 | 2009.06.19 00:00 | buy | 14607 | 25.00 | 1.39016 | 0.00000 | 0.00000 | ||
| 41049 | 2009.06.19 00:00 | modify | 14607 | 25.00 | 1.39016 | 1.38316 | 1.40616 | ||
| 41050 | 2009.06.19 00:36 | close | 14606 | 25.00 | 1.39043 | 0.00000 | 0.00000 | -447.85 | 8980866.40 |
| 41051 | 2009.06.19 00:38 | close | 14605 | 25.00 | 1.38991 | 0.00000 | 0.00000 | -397.85 | 8980468.55 |
| 41052 | 2009.06.19 03:11 | close | 14604 | 25.00 | 1.38930 | 0.00000 | 0.00000 | -22.85 | 8980445.70 |
| 41053 | 2009.06.19 18:38 | modify | 14607 | 25.00 | 1.39016 | 1.39020 | 1.40616 | ||
| 41054 | 2009.06.19 18:43 | modify | 14607 | 25.00 | 1.39016 | 1.39107 | 1.40616 | ||
| 41055 | 2009.06.19 18:48 | modify | 14607 | 25.00 | 1.39016 | 1.39263 | 1.40616 | ||
| 41056 | 2009.06.19 18:53 | modify | 14607 | 25.00 | 1.39016 | 1.39326 | 1.40616 | ||
| 41057 | 2009.06.19 18:58 | modify | 14607 | 25.00 | 1.39016 | 1.39512 | 1.40616 | ||
| 41058 | 2009.06.19 22:37 | s/l | 14607 | 25.00 | 1.39512 | 1.39512 | 1.40616 | 12400.00 | 8992845.70 |
| 41059 | 2009.06.19 23:45 | buy | 14608 | 25.00 | 1.39414 | 0.00000 | 0.00000 | ||
| 41060 | 2009.06.19 23:45 | modify | 14608 | 25.00 | 1.39414 | 1.38314 | 1.39624 | ||
| 41061 | 2009.06.22 09:45 | sell | 14609 | 25.00 | 1.38515 | 0.00000 | 0.00000 | ||
| 41062 | 2009.06.22 09:45 | modify | 14609 | 25.00 | 1.38515 | 1.38815 | 1.35515 | ||
| 41063 | 2009.06.22 10:56 | s/l | 14609 | 25.00 | 1.38815 | 1.38815 | 1.35515 | -7500.00 | 8985345.70 |
| 41064 | 2009.06.22 14:45 | s/l | 14608 | 25.00 | 1.38314 | 1.38314 | 1.39624 | -27575.30 | 8957770.40 |
| 41065 | 2009.06.22 23:06 | buy | 14610 | 25.00 | 1.38600 | 0.00000 | 0.00000 | ||
| 41066 | 2009.06.22 23:10 | buy | 14611 | 25.00 | 1.38587 | 0.00000 | 0.00000 | ||
| 41067 | 2009.06.22 23:42 | close | 14611 | 25.00 | 1.38640 | 0.00000 | 0.00000 | 1325.00 | 8959095.40 |
| 41068 | 2009.06.22 23:42 | close | 14610 | 25.00 | 1.38640 | 0.00000 | 0.00000 | 1000.00 | 8960095.40 |
| 41069 | 2009.06.22 23:42 | sell | 14612 | 25.00 | 1.38640 | 0.00000 | 0.00000 | ||
| 41070 | 2009.06.22 23:53 | close | 14612 | 25.00 | 1.38584 | 0.00000 | 0.00000 | 1400.00 | 8961495.40 |
| 41071 | 2009.06.23 19:40 | buy | 14613 | 25.00 | 1.40994 | 0.00000 | 0.00000 | ||
| 41072 | 2009.06.23 19:40 | modify | 14613 | 25.00 | 1.40994 | 1.40694 | 1.43994 | ||
| 41073 | 2009.06.23 23:00 | buy | 14614 | 25.00 | 1.40783 | 0.00000 | 0.00000 | ||
| 41074 | 2009.06.23 23:27 | sell | 14615 | 25.00 | 1.40808 | 0.00000 | 0.00000 | ||
| 41075 | 2009.06.23 23:33 | sell | 14616 | 25.00 | 1.40814 | 0.00000 | 0.00000 | ||
| 41076 | 2009.06.23 23:34 | close | 14614 | 25.00 | 1.40825 | 0.00000 | 0.00000 | 1050.00 | 8962545.40 |
| 41077 | 2009.06.23 23:58 | close | 14616 | 25.00 | 1.40774 | 0.00000 | 0.00000 | 1000.00 | 8963545.40 |
| 41078 | 2009.06.24 00:00 | buy | 14617 | 25.00 | 1.40780 | 0.00000 | 0.00000 | ||
| 41079 | 2009.06.24 00:00 | modify | 14617 | 25.00 | 1.40780 | 1.39680 | 1.40990 | ||
| 41080 | 2009.06.24 00:03 | close | 14615 | 25.00 | 1.40758 | 0.00000 | 0.00000 | 1202.15 | 8964747.54 |
| 41081 | 2009.06.24 00:45 | buy | 14618 | 25.00 | 1.40748 | 0.00000 | 0.00000 | ||
| 41082 | 2009.06.24 00:45 | modify | 14618 | 25.00 | 1.40748 | 1.39548 | 1.41008 | ||
| 41083 | 2009.06.24 01:43 | s/l | 14613 | 25.00 | 1.40694 | 1.40694 | 1.43994 | -7575.30 | 8957172.24 |
| 41084 | 2009.06.24 03:07 | modify | 14618 | 25.00 | 1.40748 | 1.40758 | 1.41008 | ||
| 41085 | 2009.06.24 03:08 | close | 14618 | 25.00 | 1.40900 | 1.40758 | 1.41008 | 3800.00 | 8960972.24 |
| 41086 | 2009.06.24 03:15 | close | 14617 | 25.00 | 1.40967 | 1.39680 | 1.40990 | 4675.00 | 8965647.24 |
| 41087 | 2009.06.24 08:47 | buy | 14619 | 25.00 | 1.40815 | 0.00000 | 0.00000 | ||
| 41088 | 2009.06.24 08:47 | modify | 14619 | 25.00 | 1.40815 | 1.39615 | 1.41075 | ||
| 41089 | 2009.06.24 09:26 | modify | 14619 | 25.00 | 1.40815 | 1.40825 | 1.41075 | ||
| 41090 | 2009.06.24 09:28 | t/p | 14619 | 25.00 | 1.41075 | 1.40825 | 1.41075 | 6500.00 | 8972147.24 |
| 41091 | 2009.06.24 23:00 | sell | 14620 | 25.00 | 1.39419 | 0.00000 | 0.00000 | ||
| 41092 | 2009.06.24 23:00 | sell | 14621 | 25.00 | 1.39419 | 0.00000 | 0.00000 | ||
| 41093 | 2009.06.24 23:07 | close | 14621 | 25.00 | 1.39365 | 0.00000 | 0.00000 | 1350.00 | 8973497.24 |
| 41094 | 2009.06.24 23:07 | close | 14620 | 25.00 | 1.39365 | 0.00000 | 0.00000 | 1350.00 | 8974847.24 |
| 41095 | 2009.06.25 00:00 | buy | 14622 | 25.00 | 1.39303 | 0.00000 | 0.00000 | ||
| 41096 | 2009.06.25 00:00 | modify | 14622 | 25.00 | 1.39303 | 1.38603 | 1.40903 | ||
| 41097 | 2009.06.25 02:30 | sell | 14623 | 25.00 | 1.39472 | 0.00000 | 0.00000 | ||
| 41098 | 2009.06.25 02:30 | modify | 14623 | 25.00 | 1.39472 | 1.40572 | 1.39262 | ||
| 41099 | 2009.06.25 02:30 | sell | 14624 | 25.00 | 1.39472 | 0.00000 | 0.00000 | ||
| 41100 | 2009.06.25 02:30 | modify | 14624 | 25.00 | 1.39472 | 1.40672 | 1.39212 | ||
| 41101 | 2009.06.25 05:30 | close | 14624 | 25.00 | 1.39380 | 1.40672 | 1.39212 | 2300.00 | 8977147.24 |
| 41102 | 2009.06.25 09:18 | modify | 14622 | 25.00 | 1.39303 | 1.39329 | 1.40903 | ||
| 41103 | 2009.06.25 10:33 | s/l | 14622 | 25.00 | 1.39329 | 1.39329 | 1.40903 | 650.00 | 8977797.24 |
| 41104 | 2009.06.25 14:00 | close | 14623 | 25.00 | 1.39344 | 1.40572 | 1.39262 | 3200.00 | 8980997.24 |
| 41105 | 2009.06.25 20:25 | buy | 14625 | 25.00 | 1.39991 | 0.00000 | 0.00000 | ||
| 41106 | 2009.06.25 20:25 | modify | 14625 | 25.00 | 1.39991 | 1.39691 | 1.42991 | ||
| 41107 | 2009.06.25 23:03 | sell | 14626 | 25.00 | 1.39921 | 0.00000 | 0.00000 | ||
| 41108 | 2009.06.25 23:04 | sell | 14627 | 25.00 | 1.39940 | 0.00000 | 0.00000 | ||
| 41109 | 2009.06.25 23:04 | sell | 14628 | 25.00 | 1.39940 | 0.00000 | 0.00000 | ||
| 41110 | 2009.06.25 23:30 | close | 14628 | 25.00 | 1.39894 | 0.00000 | 0.00000 | 1150.00 | 8982147.24 |
| 41111 | 2009.06.25 23:30 | close | 14627 | 25.00 | 1.39894 | 0.00000 | 0.00000 | 1150.00 | 8983297.24 |
| 41112 | 2009.06.25 23:43 | close | 14626 | 25.00 | 1.39891 | 0.00000 | 0.00000 | 750.00 | 8984047.24 |
| 41113 | 2009.06.26 08:45 | buy | 14629 | 25.00 | 1.40349 | 0.00000 | 0.00000 | ||
| 41114 | 2009.06.26 08:45 | modify | 14629 | 25.00 | 1.40349 | 1.39149 | 1.40609 | ||
| 41115 | 2009.06.26 09:03 | modify | 14629 | 25.00 | 1.40349 | 1.40359 | 1.40609 | ||
| 41116 | 2009.06.26 09:08 | close | 14629 | 25.00 | 1.40503 | 1.40359 | 1.40609 | 3850.00 | 8987897.24 |
| 41117 | 2009.06.26 15:33 | modify | 14625 | 25.00 | 1.39991 | 1.40014 | 1.42991 | ||
| 41118 | 2009.06.26 18:00 | buy | 14630 | 25.00 | 1.40699 | 0.00000 | 0.00000 | ||
| 41119 | 2009.06.26 18:00 | modify | 14630 | 25.00 | 1.40699 | 1.39499 | 1.40959 | ||
| 41120 | 2009.06.26 19:12 | modify | 14630 | 25.00 | 1.40699 | 1.40709 | 1.40959 | ||
| 41121 | 2009.06.26 19:23 | s/l | 14630 | 25.00 | 1.40709 | 1.40709 | 1.40959 | 250.00 | 8988147.24 |
| 41122 | 2009.06.26 20:18 | modify | 14625 | 25.00 | 1.39991 | 1.40018 | 1.42991 | ||
| 41123 | 2009.06.26 23:45 | buy | 14631 | 25.00 | 1.40664 | 0.00000 | 0.00000 | ||
| 41124 | 2009.06.26 23:45 | modify | 14631 | 25.00 | 1.40664 | 1.39564 | 1.40874 | ||
| 41125 | 2009.06.29 09:08 | s/l | 14625 | 25.00 | 1.40018 | 1.40018 | 1.42991 | 524.39 | 8988671.63 |
| 41126 | 2009.06.29 13:15 | close | 14631 | 25.00 | 1.40455 | 1.39564 | 1.40874 | -5300.30 | 8983371.33 |
| 41127 | 2009.06.29 23:22 | sell | 14632 | 25.00 | 1.40829 | 0.00000 | 0.00000 | ||
| 41128 | 2009.06.29 23:42 | sell | 14633 | 25.00 | 1.40875 | 0.00000 | 0.00000 | ||
| 41129 | 2009.06.29 23:57 | close | 14633 | 25.00 | 1.40829 | 0.00000 | 0.00000 | 1150.00 | 8984521.33 |
| 41130 | 2009.06.30 00:09 | close | 14632 | 25.00 | 1.40836 | 0.00000 | 0.00000 | -222.85 | 8984298.48 |
| 41131 | 2009.06.30 23:00 | buy | 14634 | 25.00 | 1.40294 | 0.00000 | 0.00000 | ||
| 41132 | 2009.06.30 23:01 | buy | 14635 | 25.00 | 1.40282 | 0.00000 | 0.00000 | ||
| 41133 | 2009.06.30 23:18 | close | 14635 | 25.00 | 1.40335 | 0.00000 | 0.00000 | 1325.00 | 8985623.48 |
| 41134 | 2009.06.30 23:18 | close | 14634 | 25.00 | 1.40335 | 0.00000 | 0.00000 | 1025.00 | 8986648.48 |
| 41135 | 2009.06.30 23:18 | sell | 14636 | 25.00 | 1.40335 | 0.00000 | 0.00000 | ||
| 41136 | 2009.06.30 23:23 | close | 14636 | 25.00 | 1.40287 | 0.00000 | 0.00000 | 1200.00 | 8987848.48 |
| 41137 | 2009.06.30 23:48 | sell | 14637 | 25.00 | 1.40311 | 0.00000 | 0.00000 | ||
| 41138 | 2009.07.01 00:45 | close | 14637 | 25.00 | 1.40327 | 0.00000 | 0.00000 | -447.85 | 8987400.63 |
| 41139 | 2009.07.01 15:30 | buy | 14638 | 25.00 | 1.41188 | 0.00000 | 0.00000 | ||
| 41140 | 2009.07.01 15:30 | modify | 14638 | 25.00 | 1.41188 | 1.40888 | 1.44188 | ||
| 41141 | 2009.07.01 23:00 | buy | 14639 | 25.00 | 1.41435 | 0.00000 | 0.00000 | ||
| 41142 | 2009.07.01 23:02 | close | 14639 | 25.00 | 1.41481 | 0.00000 | 0.00000 | 1150.00 | 8988550.63 |
| 41143 | 2009.07.01 23:30 | buy | 14640 | 25.00 | 1.41487 | 0.00000 | 0.00000 | ||
| 41144 | 2009.07.01 23:30 | modify | 14640 | 25.00 | 1.41487 | 1.40387 | 1.41697 | ||
| 41145 | 2009.07.02 10:08 | s/l | 14638 | 25.00 | 1.40888 | 1.40888 | 1.44188 | -7725.91 | 8980824.72 |
| 41146 | 2009.07.02 15:21 | s/l | 14640 | 25.00 | 1.40387 | 1.40387 | 1.41697 | -27725.91 | 8953098.81 |
| 41147 | 2009.07.02 15:40 | sell | 14641 | 25.00 | 1.40262 | 0.00000 | 0.00000 | ||
| 41148 | 2009.07.02 15:40 | modify | 14641 | 25.00 | 1.40262 | 1.40562 | 1.37262 | ||
| 41149 | 2009.07.02 15:56 | s/l | 14641 | 25.00 | 1.40562 | 1.40562 | 1.37262 | -7500.00 | 8945598.81 |
| 41150 | 2009.07.02 23:00 | buy | 14642 | 25.00 | 1.40010 | 0.00000 | 0.00000 | ||
| 41151 | 2009.07.02 23:00 | buy | 14643 | 25.00 | 1.40010 | 0.00000 | 0.00000 | ||
| 41152 | 2009.07.02 23:14 | close | 14643 | 25.00 | 1.40051 | 0.00000 | 0.00000 | 1025.00 | 8946623.81 |
| 41153 | 2009.07.02 23:14 | close | 14642 | 25.00 | 1.40051 | 0.00000 | 0.00000 | 1025.00 | 8947648.81 |
| 41154 | 2009.07.02 23:20 | sell | 14644 | 25.00 | 1.40069 | 0.00000 | 0.00000 | ||
| 41155 | 2009.07.02 23:23 | buy | 14645 | 25.00 | 1.40043 | 0.00000 | 0.00000 | ||
| 41156 | 2009.07.02 23:27 | close | 14644 | 25.00 | 1.40029 | 0.00000 | 0.00000 | 1000.00 | 8948648.81 |
| 41157 | 2009.07.02 23:28 | buy | 14646 | 25.00 | 1.40009 | 0.00000 | 0.00000 | ||
| 41158 | 2009.07.02 23:30 | buy | 14647 | 25.00 | 1.40014 | 0.00000 | 0.00000 | ||
| 41159 | 2009.07.02 23:30 | modify | 14647 | 25.00 | 1.40014 | 1.38914 | 1.40224 | ||
| 41160 | 2009.07.03 00:25 | close | 14646 | 25.00 | 1.39556 | 0.00000 | 0.00000 | -11400.30 | 8937248.51 |
| 41161 | 2009.07.03 00:25 | close | 14645 | 25.00 | 1.39556 | 0.00000 | 0.00000 | -12250.30 | 8924998.20 |
| 41162 | 2009.07.03 01:00 | buy | 14648 | 25.00 | 1.39514 | 0.00000 | 0.00000 | ||
| 41163 | 2009.07.03 01:00 | modify | 14648 | 25.00 | 1.39514 | 1.38814 | 1.41114 | ||
| 41164 | 2009.07.03 03:31 | sell | 14649 | 25.00 | 1.39623 | 0.00000 | 0.00000 | ||
| 41165 | 2009.07.03 03:32 | modify | 14649 | 25.00 | 1.39623 | 1.40823 | 1.39363 | ||
| 41166 | 2009.07.03 05:00 | close | 14647 | 25.00 | 1.39890 | 1.38914 | 1.40224 | -3175.30 | 8921822.90 |
| 41167 | 2009.07.03 05:00 | sell | 14650 | 25.00 | 1.39890 | 0.00000 | 0.00000 | ||
| 41168 | 2009.07.03 05:00 | modify | 14650 | 25.00 | 1.39890 | 1.40990 | 1.39680 | ||
| 41169 | 2009.07.03 07:26 | modify | 14648 | 25.00 | 1.39514 | 1.39525 | 1.41114 | ||
| 41170 | 2009.07.03 07:31 | modify | 14648 | 25.00 | 1.39514 | 1.39572 | 1.41114 | ||
| 41171 | 2009.07.03 07:37 | modify | 14648 | 25.00 | 1.39514 | 1.39633 | 1.41114 | ||
| 41172 | 2009.07.03 08:37 | modify | 14648 | 25.00 | 1.39514 | 1.39659 | 1.41114 | ||
| 41173 | 2009.07.03 08:42 | modify | 14648 | 25.00 | 1.39514 | 1.39664 | 1.41114 | ||
| 41174 | 2009.07.03 09:03 | modify | 14648 | 25.00 | 1.39514 | 1.39688 | 1.41114 | ||
| 41175 | 2009.07.03 09:08 | modify | 14648 | 25.00 | 1.39514 | 1.39762 | 1.41114 | ||
| 41176 | 2009.07.03 09:13 | modify | 14648 | 25.00 | 1.39514 | 1.39790 | 1.41114 | ||
| 41177 | 2009.07.03 09:43 | modify | 14648 | 25.00 | 1.39514 | 1.39796 | 1.41114 | ||
| 41178 | 2009.07.03 09:48 | modify | 14648 | 25.00 | 1.39514 | 1.39848 | 1.41114 | ||
| 41179 | 2009.07.03 09:55 | modify | 14648 | 25.00 | 1.39514 | 1.39872 | 1.41114 | ||
| 41180 | 2009.07.03 11:22 | s/l | 14648 | 25.00 | 1.39872 | 1.39872 | 1.41114 | 8950.00 | 8930772.90 |
| 41181 | 2009.07.03 13:15 | close | 14650 | 25.00 | 1.39864 | 1.40990 | 1.39680 | 650.00 | 8931422.90 |
| 41182 | 2009.07.03 18:45 | close | 14649 | 25.00 | 1.39867 | 1.40823 | 1.39363 | -6100.00 | 8925322.90 |
| 41183 | 2009.07.06 17:00 | sell | 14651 | 25.00 | 1.39324 | 0.00000 | 0.00000 | ||
| 41184 | 2009.07.06 17:00 | modify | 14651 | 25.00 | 1.39324 | 1.40424 | 1.39114 | ||
| 41185 | 2009.07.06 17:18 | t/p | 14651 | 25.00 | 1.39114 | 1.40424 | 1.39114 | 5250.00 | 8930572.90 |
| 41186 | 2009.07.06 23:00 | sell | 14652 | 25.00 | 1.39784 | 0.00000 | 0.00000 | ||
| 41187 | 2009.07.06 23:00 | modify | 14652 | 25.00 | 1.39784 | 1.40884 | 1.39574 | ||
| 41188 | 2009.07.06 23:00 | sell | 14653 | 25.00 | 1.39784 | 0.00000 | 0.00000 | ||
| 41189 | 2009.07.06 23:00 | sell | 14654 | 25.00 | 1.39784 | 0.00000 | 0.00000 | ||
| 41190 | 2009.07.06 23:00 | sell | 14655 | 25.00 | 1.39784 | 0.00000 | 0.00000 | ||
| 41191 | 2009.07.06 23:00 | sell | 14656 | 25.00 | 1.39784 | 0.00000 | 0.00000 | ||
| 41192 | 2009.07.07 00:29 | close | 14656 | 25.00 | 1.39795 | 0.00000 | 0.00000 | -322.85 | 8930250.05 |
| 41193 | 2009.07.07 00:29 | close | 14655 | 25.00 | 1.39795 | 0.00000 | 0.00000 | -322.85 | 8929927.20 |
| 41194 | 2009.07.07 00:29 | close | 14654 | 25.00 | 1.39795 | 0.00000 | 0.00000 | -322.85 | 8929604.35 |
| 41195 | 2009.07.07 00:29 | close | 14653 | 25.00 | 1.39795 | 0.00000 | 0.00000 | -322.85 | 8929281.49 |
| 41196 | 2009.07.07 04:30 | close | 14652 | 25.00 | 1.39621 | 1.40884 | 1.39574 | 4027.15 | 8933308.64 |
| 41197 | 2009.07.07 23:00 | buy | 14657 | 25.00 | 1.39129 | 0.00000 | 0.00000 | ||
| 41198 | 2009.07.07 23:00 | modify | 14657 | 25.00 | 1.39129 | 1.38029 | 1.39339 | ||
| 41199 | 2009.07.07 23:00 | buy | 14658 | 25.00 | 1.39129 | 0.00000 | 0.00000 | ||
| 41200 | 2009.07.07 23:00 | buy | 14659 | 25.00 | 1.39129 | 0.00000 | 0.00000 | ||
| 41201 | 2009.07.07 23:12 | close | 14659 | 25.00 | 1.39175 | 0.00000 | 0.00000 | 1150.00 | 8934458.64 |
| 41202 | 2009.07.07 23:12 | close | 14658 | 25.00 | 1.39175 | 0.00000 | 0.00000 | 1150.00 | 8935608.64 |
| 41203 | 2009.07.07 23:17 | sell | 14660 | 25.00 | 1.39190 | 0.00000 | 0.00000 | ||
| 41204 | 2009.07.07 23:21 | sell | 14661 | 25.00 | 1.39242 | 0.00000 | 0.00000 | ||
| 41205 | 2009.07.07 23:43 | sell | 14662 | 25.00 | 1.39274 | 0.00000 | 0.00000 | ||
| 41206 | 2009.07.07 23:48 | close | 14662 | 25.00 | 1.39229 | 0.00000 | 0.00000 | 1125.00 | 8936733.64 |
| 41207 | 2009.07.07 23:49 | sell | 14663 | 25.00 | 1.39236 | 0.00000 | 0.00000 | ||
| 41208 | 2009.07.07 23:52 | close | 14663 | 25.00 | 1.39190 | 0.00000 | 0.00000 | 1150.00 | 8937883.64 |
| 41209 | 2009.07.07 23:52 | close | 14661 | 25.00 | 1.39190 | 0.00000 | 0.00000 | 1300.00 | 8939183.64 |
| 41210 | 2009.07.07 23:57 | close | 14660 | 25.00 | 1.39192 | 0.00000 | 0.00000 | -50.00 | 8939133.64 |
| 41211 | 2009.07.08 09:25 | sell | 14664 | 25.00 | 1.38615 | 0.00000 | 0.00000 | ||
| 41212 | 2009.07.08 09:25 | modify | 14664 | 25.00 | 1.38615 | 1.38915 | 1.35615 | ||
| 41213 | 2009.07.08 09:42 | s/l | 14664 | 25.00 | 1.38915 | 1.38915 | 1.35615 | -7500.00 | 8931633.64 |
| 41214 | 2009.07.08 12:30 | close | 14657 | 25.00 | 1.39191 | 1.38029 | 1.39339 | 1474.70 | 8933108.34 |
| 41215 | 2009.07.08 22:45 | sell | 14665 | 25.00 | 1.38719 | 0.00000 | 0.00000 | ||
| 41216 | 2009.07.08 22:45 | modify | 14665 | 25.00 | 1.38719 | 1.39919 | 1.38459 | ||
| 41217 | 2009.07.08 23:00 | sell | 14666 | 25.00 | 1.38790 | 0.00000 | 0.00000 | ||
| 41218 | 2009.07.08 23:00 | sell | 14667 | 25.00 | 1.38790 | 0.00000 | 0.00000 | ||
| 41219 | 2009.07.08 23:00 | sell | 14668 | 25.00 | 1.38790 | 0.00000 | 0.00000 | ||
| 41220 | 2009.07.08 23:06 | close | 14668 | 25.00 | 1.38749 | 0.00000 | 0.00000 | 1025.00 | 8934133.34 |
| 41221 | 2009.07.08 23:06 | close | 14667 | 25.00 | 1.38749 | 0.00000 | 0.00000 | 1025.00 | 8935158.34 |
| 41222 | 2009.07.08 23:06 | close | 14666 | 25.00 | 1.38749 | 0.00000 | 0.00000 | 1025.00 | 8936183.34 |
| 41223 | 2009.07.08 23:06 | sell | 14669 | 25.00 | 1.38729 | 0.00000 | 0.00000 | ||
| 41224 | 2009.07.08 23:15 | sell | 14670 | 25.00 | 1.38756 | 0.00000 | 0.00000 | ||
| 41225 | 2009.07.08 23:35 | sell | 14671 | 25.00 | 1.38891 | 0.00000 | 0.00000 | ||
| 41226 | 2009.07.08 23:35 | sell | 14672 | 25.00 | 1.38891 | 0.00000 | 0.00000 | ||
| 41227 | 2009.07.08 23:58 | close | 14672 | 25.00 | 1.38847 | 0.00000 | 0.00000 | 1100.00 | 8937283.34 |
| 41228 | 2009.07.08 23:58 | close | 14671 | 25.00 | 1.38847 | 0.00000 | 0.00000 | 1100.00 | 8938383.34 |
| 41229 | 2009.07.09 00:07 | close | 14670 | 25.00 | 1.38763 | 0.00000 | 0.00000 | -318.55 | 8938064.79 |
| 41230 | 2009.07.09 00:08 | close | 14669 | 25.00 | 1.38746 | 0.00000 | 0.00000 | -568.55 | 8937496.23 |
| 41231 | 2009.07.09 02:16 | close | 14665 | 25.00 | 1.38727 | 1.39919 | 1.38459 | -343.55 | 8937152.68 |
| 41232 | 2009.07.09 22:30 | buy | 14673 | 25.00 | 1.40298 | 0.00000 | 0.00000 | ||
| 41233 | 2009.07.09 22:30 | modify | 14673 | 25.00 | 1.40298 | 1.39098 | 1.40558 | ||
| 41234 | 2009.07.09 23:11 | buy | 14674 | 25.00 | 1.40291 | 0.00000 | 0.00000 | ||
| 41235 | 2009.07.09 23:18 | close | 14674 | 25.00 | 1.40335 | 0.00000 | 0.00000 | 1100.00 | 8938252.68 |
| 41236 | 2009.07.09 23:23 | buy | 14675 | 25.00 | 1.40303 | 0.00000 | 0.00000 | ||
| 41237 | 2009.07.09 23:27 | close | 14675 | 25.00 | 1.40350 | 0.00000 | 0.00000 | 1175.00 | 8939427.68 |
| 41238 | 2009.07.09 23:27 | sell | 14676 | 25.00 | 1.40350 | 0.00000 | 0.00000 | ||
| 41239 | 2009.07.09 23:27 | sell | 14677 | 25.00 | 1.40350 | 0.00000 | 0.00000 | ||
| 41240 | 2009.07.09 23:38 | sell | 14678 | 25.00 | 1.40367 | 0.00000 | 0.00000 | ||
| 41241 | 2009.07.09 23:43 | close | 14678 | 25.00 | 1.40311 | 0.00000 | 0.00000 | 1400.00 | 8940827.68 |
| 41242 | 2009.07.09 23:47 | close | 14677 | 25.00 | 1.40308 | 0.00000 | 0.00000 | 1050.00 | 8941877.68 |
| 41243 | 2009.07.09 23:47 | close | 14676 | 25.00 | 1.40308 | 0.00000 | 0.00000 | 1050.00 | 8942927.68 |
| 41244 | 2009.07.10 00:00 | buy | 14679 | 25.00 | 1.40211 | 0.00000 | 0.00000 | ||
| 41245 | 2009.07.10 00:00 | modify | 14679 | 25.00 | 1.40211 | 1.39111 | 1.40421 | ||
| 41246 | 2009.07.10 08:15 | close | 14673 | 25.00 | 1.39836 | 1.39098 | 1.40558 | -11625.30 | 8931302.37 |
| 41247 | 2009.07.10 10:31 | s/l | 14679 | 25.00 | 1.39111 | 1.39111 | 1.40421 | -27500.00 | 8903802.37 |
| 41248 | 2009.07.10 16:00 | sell | 14680 | 25.00 | 1.39272 | 0.00000 | 0.00000 | ||
| 41249 | 2009.07.10 16:00 | modify | 14680 | 25.00 | 1.39272 | 1.40372 | 1.39062 | ||
| 41250 | 2009.07.10 16:08 | t/p | 14680 | 25.00 | 1.39062 | 1.40372 | 1.39062 | 5250.00 | 8909052.37 |
| 41251 | 2009.07.13 23:00 | sell | 14681 | 25.00 | 1.39959 | 0.00000 | 0.00000 | ||
| 41252 | 2009.07.13 23:00 | sell | 14682 | 25.00 | 1.39959 | 0.00000 | 0.00000 | ||
| 41253 | 2009.07.13 23:01 | sell | 14683 | 25.00 | 1.39973 | 0.00000 | 0.00000 | ||
| 41254 | 2009.07.13 23:13 | close | 14683 | 25.00 | 1.39931 | 0.00000 | 0.00000 | 1050.00 | 8910102.37 |
| 41255 | 2009.07.13 23:15 | close | 14682 | 25.00 | 1.39913 | 0.00000 | 0.00000 | 1150.00 | 8911252.37 |
| 41256 | 2009.07.13 23:15 | close | 14681 | 25.00 | 1.39913 | 0.00000 | 0.00000 | 1150.00 | 8912402.37 |
| 41257 | 2009.07.13 23:15 | sell | 14684 | 25.00 | 1.39893 | 0.00000 | 0.00000 | ||
| 41258 | 2009.07.13 23:47 | close | 14684 | 25.00 | 1.39841 | 0.00000 | 0.00000 | 1300.00 | 8913702.37 |
| 41259 | 2009.07.14 00:00 | sell | 14685 | 25.00 | 1.39769 | 0.00000 | 0.00000 | ||
| 41260 | 2009.07.14 00:00 | modify | 14685 | 25.00 | 1.39769 | 1.40469 | 1.38169 | ||
| 41261 | 2009.07.14 21:01 | modify | 14685 | 25.00 | 1.39769 | 1.39757 | 1.38169 | ||
| 41262 | 2009.07.14 21:13 | modify | 14685 | 25.00 | 1.39769 | 1.39751 | 1.38169 | ||
| 41263 | 2009.07.14 23:01 | sell | 14686 | 25.00 | 1.39384 | 0.00000 | 0.00000 | ||
| 41264 | 2009.07.14 23:01 | sell | 14687 | 25.00 | 1.39384 | 0.00000 | 0.00000 | ||
| 41265 | 2009.07.14 23:12 | sell | 14688 | 25.00 | 1.39435 | 0.00000 | 0.00000 | ||
| 41266 | 2009.07.14 23:12 | sell | 14689 | 25.00 | 1.39435 | 0.00000 | 0.00000 | ||
| 41267 | 2009.07.14 23:38 | close | 14687 | 25.00 | 1.39707 | 0.00000 | 0.00000 | -8075.00 | 8905627.37 |
| 41268 | 2009.07.14 23:38 | close | 14686 | 25.00 | 1.39707 | 0.00000 | 0.00000 | -8075.00 | 8897552.37 |
| 41269 | 2009.07.14 23:45 | sell | 14690 | 25.00 | 1.39641 | 0.00000 | 0.00000 | ||
| 41270 | 2009.07.14 23:45 | sell | 14691 | 25.00 | 1.39641 | 0.00000 | 0.00000 | ||
| 41271 | 2009.07.15 00:04 | close | 14689 | 25.00 | 1.39726 | 0.00000 | 0.00000 | -7322.85 | 8890229.52 |
| 41272 | 2009.07.15 00:04 | close | 14688 | 25.00 | 1.39726 | 0.00000 | 0.00000 | -7322.85 | 8882906.67 |
| 41273 | 2009.07.15 01:18 | close | 14691 | 25.00 | 1.39661 | 0.00000 | 0.00000 | -547.85 | 8882358.82 |
| 41274 | 2009.07.15 01:18 | close | 14690 | 25.00 | 1.39661 | 0.00000 | 0.00000 | -547.85 | 8881810.97 |
| 41275 | 2009.07.15 02:01 | s/l | 14685 | 25.00 | 1.39751 | 1.39751 | 1.38169 | 402.15 | 8882213.12 |
| 41276 | 2009.07.15 09:50 | buy | 14692 | 25.00 | 1.40659 | 0.00000 | 0.00000 | ||
| 41277 | 2009.07.15 09:50 | modify | 14692 | 25.00 | 1.40659 | 1.40359 | 1.43659 | ||
| 41278 | 2009.07.15 23:07 | buy | 14693 | 25.00 | 1.41047 | 0.00000 | 0.00000 | ||
| 41279 | 2009.07.15 23:21 | buy | 14694 | 25.00 | 1.41047 | 0.00000 | 0.00000 | ||
| 41280 | 2009.07.16 00:03 | close | 14694 | 25.00 | 1.41091 | 0.00000 | 0.00000 | 874.09 | 8883087.21 |
| 41281 | 2009.07.16 00:03 | close | 14693 | 25.00 | 1.41091 | 0.00000 | 0.00000 | 874.09 | 8883961.30 |
| 41282 | 2009.07.16 01:00 | buy | 14695 | 25.00 | 1.41029 | 0.00000 | 0.00000 | ||
| 41283 | 2009.07.16 01:00 | modify | 14695 | 25.00 | 1.41029 | 1.39929 | 1.41239 | ||
| 41284 | 2009.07.16 01:30 | buy | 14696 | 25.00 | 1.40966 | 0.00000 | 0.00000 | ||
| 41285 | 2009.07.16 01:30 | modify | 14696 | 25.00 | 1.40966 | 1.39766 | 1.41226 | ||
| 41286 | 2009.07.16 08:45 | close | 14695 | 25.00 | 1.40847 | 1.39929 | 1.41239 | -4550.00 | 8879411.30 |
| 41287 | 2009.07.16 08:45 | close | 14696 | 25.00 | 1.40847 | 1.39766 | 1.41226 | -2975.00 | 8876436.30 |
| 41288 | 2009.07.16 23:10 | sell | 14697 | 25.00 | 1.41447 | 0.00000 | 0.00000 | ||
| 41289 | 2009.07.16 23:11 | sell | 14698 | 25.00 | 1.41450 | 0.00000 | 0.00000 | ||
| 41290 | 2009.07.16 23:18 | sell | 14699 | 25.00 | 1.41475 | 0.00000 | 0.00000 | ||
| 41291 | 2009.07.16 23:27 | sell | 14700 | 25.00 | 1.41519 | 0.00000 | 0.00000 | ||
| 41292 | 2009.07.16 23:30 | sell | 14701 | 25.00 | 1.41589 | 0.00000 | 0.00000 | ||
| 41293 | 2009.07.16 23:30 | modify | 14701 | 25.00 | 1.41589 | 1.42689 | 1.41379 | ||
| 41294 | 2009.07.17 00:00 | sell | 14702 | 25.00 | 1.41474 | 0.00000 | 0.00000 | ||
| 41295 | 2009.07.17 00:00 | modify | 14702 | 25.00 | 1.41474 | 1.42174 | 1.39874 | ||
| 41296 | 2009.07.17 00:00 | close | 14699 | 25.00 | 1.41494 | 0.00000 | 0.00000 | -522.85 | 8875913.45 |
| 41297 | 2009.07.17 00:07 | close | 14700 | 25.00 | 1.41480 | 0.00000 | 0.00000 | 927.15 | 8876840.59 |
| 41298 | 2009.07.17 00:08 | close | 14698 | 25.00 | 1.41465 | 0.00000 | 0.00000 | -422.85 | 8876417.74 |
| 41299 | 2009.07.17 00:08 | close | 14697 | 25.00 | 1.41465 | 0.00000 | 0.00000 | -497.85 | 8875919.89 |
| 41300 | 2009.07.17 01:03 | t/p | 14701 | 25.00 | 1.41379 | 1.42689 | 1.41379 | 5202.15 | 8881122.04 |
| 41301 | 2009.07.17 04:32 | modify | 14702 | 25.00 | 1.41474 | 1.41445 | 1.39874 | ||
| 41302 | 2009.07.17 04:38 | modify | 14702 | 25.00 | 1.41474 | 1.41442 | 1.39874 | ||
| 41303 | 2009.07.17 04:43 | modify | 14702 | 25.00 | 1.41474 | 1.41364 | 1.39874 | ||
| 41304 | 2009.07.17 09:33 | modify | 14702 | 25.00 | 1.41474 | 1.41357 | 1.39874 | ||
| 41305 | 2009.07.17 09:38 | modify | 14702 | 25.00 | 1.41474 | 1.41354 | 1.39874 | ||
| 41306 | 2009.07.17 09:53 | modify | 14702 | 25.00 | 1.41474 | 1.41349 | 1.39874 | ||
| 41307 | 2009.07.17 15:16 | modify | 14702 | 25.00 | 1.41474 | 1.41315 | 1.39874 | ||
| 41308 | 2009.07.17 15:21 | modify | 14702 | 25.00 | 1.41474 | 1.41251 | 1.39874 | ||
| 41309 | 2009.07.17 17:22 | s/l | 14702 | 25.00 | 1.41251 | 1.41251 | 1.39874 | 5575.00 | 8886697.04 |
| 41310 | 2009.07.20 04:27 | modify | 14692 | 25.00 | 1.40659 | 1.40683 | 1.43659 | ||
| 41311 | 2009.07.20 04:32 | modify | 14692 | 25.00 | 1.40659 | 1.40776 | 1.43659 | ||
| 41312 | 2009.07.20 06:00 | modify | 14692 | 25.00 | 1.40659 | 1.40828 | 1.43659 | ||
| 41313 | 2009.07.20 06:06 | modify | 14692 | 25.00 | 1.40659 | 1.40829 | 1.43659 | ||
| 41314 | 2009.07.20 09:03 | modify | 14692 | 25.00 | 1.40659 | 1.40855 | 1.43659 | ||
| 41315 | 2009.07.20 09:53 | modify | 14692 | 25.00 | 1.40659 | 1.40859 | 1.43659 | ||
| 41316 | 2009.07.20 10:17 | modify | 14692 | 25.00 | 1.40659 | 1.40908 | 1.43659 | ||
| 41317 | 2009.07.20 10:27 | modify | 14692 | 25.00 | 1.40659 | 1.40918 | 1.43659 | ||
| 41318 | 2009.07.20 10:37 | modify | 14692 | 25.00 | 1.40659 | 1.40934 | 1.43659 | ||
| 41319 | 2009.07.20 10:42 | modify | 14692 | 25.00 | 1.40659 | 1.40989 | 1.43659 | ||
| 41320 | 2009.07.20 10:47 | modify | 14692 | 25.00 | 1.40659 | 1.41022 | 1.43659 | ||
| 41321 | 2009.07.20 10:52 | modify | 14692 | 25.00 | 1.40659 | 1.41083 | 1.43659 | ||
| 41322 | 2009.07.20 10:57 | modify | 14692 | 25.00 | 1.40659 | 1.41187 | 1.43659 | ||
| 41323 | 2009.07.20 11:02 | modify | 14692 | 25.00 | 1.40659 | 1.41193 | 1.43659 | ||
| 41324 | 2009.07.20 11:10 | modify | 14692 | 25.00 | 1.40659 | 1.41208 | 1.43659 | ||
| 41325 | 2009.07.20 11:15 | modify | 14692 | 25.00 | 1.40659 | 1.41269 | 1.43659 | ||
| 41326 | 2009.07.20 12:07 | modify | 14692 | 25.00 | 1.40659 | 1.41296 | 1.43659 | ||
| 41327 | 2009.07.20 12:12 | modify | 14692 | 25.00 | 1.40659 | 1.41302 | 1.43659 | ||
| 41328 | 2009.07.20 12:17 | modify | 14692 | 25.00 | 1.40659 | 1.41371 | 1.43659 | ||
| 41329 | 2009.07.20 12:22 | modify | 14692 | 25.00 | 1.40659 | 1.41378 | 1.43659 | ||
| 41330 | 2009.07.20 12:30 | modify | 14692 | 25.00 | 1.40659 | 1.41385 | 1.43659 | ||
| 41331 | 2009.07.20 12:42 | modify | 14692 | 25.00 | 1.40659 | 1.41419 | 1.43659 | ||
| 41332 | 2009.07.20 16:38 | modify | 14692 | 25.00 | 1.40659 | 1.41436 | 1.43659 | ||
| 41333 | 2009.07.20 17:15 | buy | 14703 | 25.00 | 1.42099 | 0.00000 | 0.00000 | ||
| 41334 | 2009.07.20 17:15 | modify | 14703 | 25.00 | 1.42099 | 1.40999 | 1.42309 | ||
| 41335 | 2009.07.20 17:45 | buy | 14704 | 25.00 | 1.42087 | 0.00000 | 0.00000 | ||
| 41336 | 2009.07.20 17:45 | modify | 14704 | 25.00 | 1.42087 | 1.40887 | 1.42347 | ||
| 41337 | 2009.07.20 18:28 | modify | 14704 | 25.00 | 1.42087 | 1.42097 | 1.42347 | ||
| 41338 | 2009.07.20 18:30 | close | 14704 | 25.00 | 1.42240 | 1.42097 | 1.42347 | 3825.00 | 8890522.04 |
| 41339 | 2009.07.20 19:16 | t/p | 14703 | 25.00 | 1.42309 | 1.40999 | 1.42309 | 5250.00 | 8895772.04 |
| 41340 | 2009.07.20 23:06 | sell | 14705 | 25.00 | 1.42292 | 0.00000 | 0.00000 | ||
| 41341 | 2009.07.20 23:07 | sell | 14706 | 25.00 | 1.42308 | 0.00000 | 0.00000 | ||
| 41342 | 2009.07.20 23:08 | sell | 14707 | 25.00 | 1.42324 | 0.00000 | 0.00000 | ||
| 41343 | 2009.07.20 23:14 | sell | 14708 | 25.00 | 1.42339 | 0.00000 | 0.00000 | ||
| 41344 | 2009.07.20 23:52 | close | 14707 | 25.00 | 1.42342 | 0.00000 | 0.00000 | -450.00 | 8895322.04 |
| 41345 | 2009.07.20 23:53 | close | 14706 | 25.00 | 1.42324 | 0.00000 | 0.00000 | -400.00 | 8894922.04 |
| 41346 | 2009.07.20 23:55 | close | 14708 | 25.00 | 1.42326 | 0.00000 | 0.00000 | 325.00 | 8895247.04 |
| 41347 | 2009.07.21 00:01 | close | 14705 | 25.00 | 1.42312 | 0.00000 | 0.00000 | -547.85 | 8894699.19 |
| 41348 | 2009.07.21 02:45 | buy | 14709 | 25.00 | 1.42183 | 0.00000 | 0.00000 | ||
| 41349 | 2009.07.21 02:45 | modify | 14709 | 25.00 | 1.42183 | 1.41083 | 1.42393 | ||
| 41350 | 2009.07.21 04:00 | buy | 14710 | 25.00 | 1.42080 | 0.00000 | 0.00000 | ||
| 41351 | 2009.07.21 04:00 | modify | 14710 | 25.00 | 1.42080 | 1.40880 | 1.42340 | ||
| 41352 | 2009.07.21 06:45 | close | 14710 | 25.00 | 1.42118 | 1.40880 | 1.42340 | 950.00 | 8895649.19 |
| 41353 | 2009.07.21 11:00 | close | 14709 | 25.00 | 1.42142 | 1.41083 | 1.42393 | -1025.00 | 8894624.19 |
| 41354 | 2009.07.21 11:07 | modify | 14692 | 25.00 | 1.40659 | 1.41442 | 1.43659 | ||
| 41355 | 2009.07.21 12:57 | modify | 14692 | 25.00 | 1.40659 | 1.41447 | 1.43659 | ||
| 41356 | 2009.07.21 13:02 | modify | 14692 | 25.00 | 1.40659 | 1.41453 | 1.43659 | ||
| 41357 | 2009.07.21 13:11 | modify | 14692 | 25.00 | 1.40659 | 1.41461 | 1.43659 | ||
| 41358 | 2009.07.21 14:32 | modify | 14692 | 25.00 | 1.40659 | 1.41479 | 1.43659 | ||
| 41359 | 2009.07.21 15:02 | modify | 14692 | 25.00 | 1.40659 | 1.41494 | 1.43659 | ||
| 41360 | 2009.07.21 15:18 | modify | 14692 | 25.00 | 1.40659 | 1.41513 | 1.43659 | ||
| 41361 | 2009.07.21 15:23 | modify | 14692 | 25.00 | 1.40659 | 1.41550 | 1.43659 | ||
| 41362 | 2009.07.21 15:28 | modify | 14692 | 25.00 | 1.40659 | 1.41645 | 1.43659 | ||
| 41363 | 2009.07.21 16:06 | modify | 14692 | 25.00 | 1.40659 | 1.41705 | 1.43659 | ||
| 41364 | 2009.07.21 16:11 | modify | 14692 | 25.00 | 1.40659 | 1.41884 | 1.43659 | ||
| 41365 | 2009.07.21 16:16 | modify | 14692 | 25.00 | 1.40659 | 1.41905 | 1.43659 | ||
| 41366 | 2009.07.21 16:26 | modify | 14692 | 25.00 | 1.40659 | 1.41925 | 1.43659 | ||
| 41367 | 2009.07.21 16:37 | modify | 14692 | 25.00 | 1.40659 | 1.41944 | 1.43659 | ||
| 41368 | 2009.07.21 18:56 | s/l | 14692 | 25.00 | 1.41944 | 1.41944 | 1.43659 | 31673.18 | 8926297.37 |
| 41369 | 2009.07.21 23:00 | sell | 14711 | 25.00 | 1.41981 | 0.00000 | 0.00000 | ||
| 41370 | 2009.07.21 23:00 | sell | 14712 | 25.00 | 1.41981 | 0.00000 | 0.00000 | ||
| 41371 | 2009.07.21 23:00 | sell | 14713 | 25.00 | 1.41981 | 0.00000 | 0.00000 | ||
| 41372 | 2009.07.21 23:03 | sell | 14714 | 25.00 | 1.42009 | 0.00000 | 0.00000 | ||
| 41373 | 2009.07.21 23:15 | sell | 14715 | 25.00 | 1.42085 | 0.00000 | 0.00000 | ||
| 41374 | 2009.07.21 23:15 | modify | 14715 | 25.00 | 1.42085 | 1.43185 | 1.41875 | ||
| 41375 | 2009.07.21 23:50 | close | 14713 | 25.00 | 1.42280 | 0.00000 | 0.00000 | -7475.00 | 8918822.37 |
| 41376 | 2009.07.21 23:50 | close | 14712 | 25.00 | 1.42280 | 0.00000 | 0.00000 | -7475.00 | 8911347.37 |
| 41377 | 2009.07.21 23:50 | close | 14711 | 25.00 | 1.42280 | 0.00000 | 0.00000 | -7475.00 | 8903872.37 |
| 41378 | 2009.07.21 23:51 | close | 14714 | 25.00 | 1.42301 | 0.00000 | 0.00000 | -7300.00 | 8896572.37 |
| 41379 | 2009.07.22 03:28 | t/p | 14715 | 25.00 | 1.41875 | 1.43185 | 1.41875 | 5202.15 | 8901774.52 |
| 41380 | 2009.07.22 23:00 | buy | 14716 | 25.00 | 1.42147 | 0.00000 | 0.00000 | ||
| 41381 | 2009.07.22 23:18 | close | 14716 | 25.00 | 1.42191 | 0.00000 | 0.00000 | 1100.00 | 8902874.52 |
| 41382 | 2009.07.22 23:18 | sell | 14717 | 25.00 | 1.42191 | 0.00000 | 0.00000 | ||
| 41383 | 2009.07.22 23:33 | sell | 14718 | 25.00 | 1.42222 | 0.00000 | 0.00000 | ||
| 41384 | 2009.07.22 23:48 | close | 14718 | 25.00 | 1.42175 | 0.00000 | 0.00000 | 1175.00 | 8904049.52 |
| 41385 | 2009.07.22 23:58 | close | 14717 | 25.00 | 1.42196 | 0.00000 | 0.00000 | -125.00 | 8903924.52 |
| 41386 | 2009.07.24 00:00 | buy | 14719 | 25.00 | 1.41452 | 0.00000 | 0.00000 | ||
| 41387 | 2009.07.24 00:00 | modify | 14719 | 25.00 | 1.41452 | 1.40752 | 1.43052 | ||
| 41388 | 2009.07.24 02:15 | sell | 14720 | 25.00 | 1.41664 | 0.00000 | 0.00000 | ||
| 41389 | 2009.07.24 02:15 | modify | 14720 | 25.00 | 1.41664 | 1.42864 | 1.41404 | ||
| 41390 | 2009.07.24 03:08 | modify | 14720 | 25.00 | 1.41664 | 1.41654 | 1.41404 | ||
| 41391 | 2009.07.24 03:18 | close | 14720 | 25.00 | 1.41459 | 1.41654 | 1.41404 | 5125.00 | 8909049.52 |
| 41392 | 2009.07.24 09:28 | modify | 14719 | 25.00 | 1.41452 | 1.41462 | 1.43052 | ||
| 41393 | 2009.07.24 09:33 | modify | 14719 | 25.00 | 1.41452 | 1.41495 | 1.43052 | ||
| 41394 | 2009.07.24 09:38 | modify | 14719 | 25.00 | 1.41452 | 1.41506 | 1.43052 | ||
| 41395 | 2009.07.24 09:47 | modify | 14719 | 25.00 | 1.41452 | 1.41520 | 1.43052 | ||
| 41396 | 2009.07.24 09:57 | modify | 14719 | 25.00 | 1.41452 | 1.41531 | 1.43052 | ||
| 41397 | 2009.07.24 10:31 | modify | 14719 | 25.00 | 1.41452 | 1.41543 | 1.43052 | ||
| 41398 | 2009.07.24 10:43 | modify | 14719 | 25.00 | 1.41452 | 1.41573 | 1.43052 | ||
| 41399 | 2009.07.24 10:53 | modify | 14719 | 25.00 | 1.41452 | 1.41580 | 1.43052 | ||
| 41400 | 2009.07.24 10:58 | modify | 14719 | 25.00 | 1.41452 | 1.41616 | 1.43052 | ||
| 41401 | 2009.07.24 11:08 | modify | 14719 | 25.00 | 1.41452 | 1.41637 | 1.43052 | ||
| 41402 | 2009.07.24 11:13 | modify | 14719 | 25.00 | 1.41452 | 1.41715 | 1.43052 | ||
| 41403 | 2009.07.24 13:08 | modify | 14719 | 25.00 | 1.41452 | 1.41722 | 1.43052 | ||
| 41404 | 2009.07.24 13:13 | modify | 14719 | 25.00 | 1.41452 | 1.41762 | 1.43052 | ||
| 41405 | 2009.07.24 13:18 | modify | 14719 | 25.00 | 1.41452 | 1.41830 | 1.43052 | ||
| 41406 | 2009.07.24 14:01 | modify | 14719 | 25.00 | 1.41452 | 1.41834 | 1.43052 | ||
| 41407 | 2009.07.24 14:07 | modify | 14719 | 25.00 | 1.41452 | 1.41837 | 1.43052 | ||
| 41408 | 2009.07.24 14:13 | modify | 14719 | 25.00 | 1.41452 | 1.41841 | 1.43052 | ||
| 41409 | 2009.07.24 14:18 | modify | 14719 | 25.00 | 1.41452 | 1.41891 | 1.43052 | ||
| 41410 | 2009.07.24 14:30 | modify | 14719 | 25.00 | 1.41452 | 1.41892 | 1.43052 | ||
| 41411 | 2009.07.24 14:51 | modify | 14719 | 25.00 | 1.41452 | 1.41895 | 1.43052 | ||
| 41412 | 2009.07.24 18:03 | s/l | 14719 | 25.00 | 1.41895 | 1.41895 | 1.43052 | 11075.00 | 8920124.52 |
| 41413 | 2009.07.27 23:01 | sell | 14721 | 25.00 | 1.42391 | 0.00000 | 0.00000 | ||
| 41414 | 2009.07.27 23:03 | sell | 14722 | 25.00 | 1.42408 | 0.00000 | 0.00000 | ||
| 41415 | 2009.07.27 23:15 | sell | 14723 | 25.00 | 1.42414 | 0.00000 | 0.00000 | ||
| 41416 | 2009.07.27 23:15 | modify | 14723 | 25.00 | 1.42414 | 1.43514 | 1.42204 | ||
| 41417 | 2009.07.27 23:42 | close | 14721 | 25.00 | 1.42393 | 0.00000 | 0.00000 | -50.00 | 8920074.52 |
| 41418 | 2009.07.27 23:43 | close | 14722 | 25.00 | 1.42380 | 0.00000 | 0.00000 | 700.00 | 8920774.52 |
| 41419 | 2009.07.27 23:48 | buy | 14724 | 25.00 | 1.42339 | 0.00000 | 0.00000 | ||
| 41420 | 2009.07.27 23:53 | close | 14724 | 25.00 | 1.42386 | 0.00000 | 0.00000 | 1175.00 | 8921949.52 |
| 41421 | 2009.07.28 02:30 | close | 14723 | 25.00 | 1.42316 | 1.43514 | 1.42204 | 2402.15 | 8924351.67 |
| 41422 | 2009.07.28 16:25 | sell | 14725 | 25.00 | 1.41893 | 0.00000 | 0.00000 | ||
| 41423 | 2009.07.28 16:25 | modify | 14725 | 25.00 | 1.41893 | 1.42193 | 1.38893 | ||
| 41424 | 2009.07.28 23:00 | sell | 14726 | 25.00 | 1.41708 | 0.00000 | 0.00000 | ||
| 41425 | 2009.07.28 23:18 | close | 14726 | 25.00 | 1.41667 | 0.00000 | 0.00000 | 1025.00 | 8925376.67 |
| 41426 | 2009.07.28 23:47 | sell | 14727 | 25.00 | 1.41687 | 0.00000 | 0.00000 | ||
| 41427 | 2009.07.29 00:33 | close | 14727 | 25.00 | 1.41694 | 0.00000 | 0.00000 | -222.85 | 8925153.81 |
| 41428 | 2009.07.29 03:45 | sell | 14728 | 25.00 | 1.41738 | 0.00000 | 0.00000 | ||
| 41429 | 2009.07.29 03:45 | modify | 14728 | 25.00 | 1.41738 | 1.42838 | 1.41528 | ||
| 41430 | 2009.07.29 09:08 | t/p | 14728 | 25.00 | 1.41528 | 1.42838 | 1.41528 | 5250.00 | 8930403.81 |
| 41431 | 2009.07.29 16:37 | modify | 14725 | 25.00 | 1.41893 | 1.41880 | 1.38893 | ||
| 41432 | 2009.07.29 17:31 | modify | 14725 | 25.00 | 1.41893 | 1.41852 | 1.38893 | ||
| 41433 | 2009.07.29 17:36 | modify | 14725 | 25.00 | 1.41893 | 1.41851 | 1.38893 | ||
| 41434 | 2009.07.29 17:41 | modify | 14725 | 25.00 | 1.41893 | 1.41838 | 1.38893 | ||
| 41435 | 2009.07.29 17:46 | modify | 14725 | 25.00 | 1.41893 | 1.41792 | 1.38893 | ||
| 41436 | 2009.07.29 17:53 | modify | 14725 | 25.00 | 1.41893 | 1.41759 | 1.38893 | ||
| 41437 | 2009.07.29 17:58 | modify | 14725 | 25.00 | 1.41893 | 1.41690 | 1.38893 | ||
| 41438 | 2009.07.29 18:06 | modify | 14725 | 25.00 | 1.41893 | 1.41684 | 1.38893 | ||
| 41439 | 2009.07.29 18:14 | modify | 14725 | 25.00 | 1.41893 | 1.41630 | 1.38893 | ||
| 41440 | 2009.07.29 18:20 | modify | 14725 | 25.00 | 1.41893 | 1.41517 | 1.38893 | ||
| 41441 | 2009.07.29 18:25 | modify | 14725 | 25.00 | 1.41893 | 1.41478 | 1.38893 | ||
| 41442 | 2009.07.29 18:32 | modify | 14725 | 25.00 | 1.41893 | 1.41417 | 1.38893 | ||
| 41443 | 2009.07.29 18:37 | modify | 14725 | 25.00 | 1.41893 | 1.41371 | 1.38893 | ||
| 41444 | 2009.07.29 20:08 | modify | 14725 | 25.00 | 1.41893 | 1.41339 | 1.38893 | ||
| 41445 | 2009.07.29 23:00 | sell | 14729 | 25.00 | 1.40340 | 0.00000 | 0.00000 | ||
| 41446 | 2009.07.29 23:10 | sell | 14730 | 25.00 | 1.40389 | 0.00000 | 0.00000 | ||
| 41447 | 2009.07.29 23:32 | sell | 14731 | 25.00 | 1.40403 | 0.00000 | 0.00000 | ||
| 41448 | 2009.07.29 23:42 | sell | 14732 | 25.00 | 1.40479 | 0.00000 | 0.00000 | ||
| 41449 | 2009.07.29 23:45 | sell | 14733 | 25.00 | 1.40477 | 0.00000 | 0.00000 | ||
| 41450 | 2009.07.29 23:45 | modify | 14733 | 25.00 | 1.40477 | 1.41577 | 1.40267 | ||
| 41451 | 2009.07.30 00:14 | close | 14732 | 25.00 | 1.40433 | 0.00000 | 0.00000 | 1006.45 | 8931410.26 |
| 41452 | 2009.07.30 00:15 | close | 14731 | 25.00 | 1.40401 | 0.00000 | 0.00000 | -93.55 | 8931316.71 |
| 41453 | 2009.07.30 00:15 | close | 14730 | 25.00 | 1.40401 | 0.00000 | 0.00000 | -443.55 | 8930873.15 |
| 41454 | 2009.07.30 00:17 | close | 14729 | 25.00 | 1.40348 | 0.00000 | 0.00000 | -343.55 | 8930529.60 |
| 41455 | 2009.07.30 01:57 | t/p | 14733 | 25.00 | 1.40267 | 1.41577 | 1.40267 | 5106.45 | 8935636.04 |
| 41456 | 2009.07.30 03:30 | sell | 14734 | 25.00 | 1.40542 | 0.00000 | 0.00000 | ||
| 41457 | 2009.07.30 03:30 | modify | 14734 | 25.00 | 1.40542 | 1.41742 | 1.40282 | ||
| 41458 | 2009.07.30 04:00 | sell | 14735 | 25.00 | 1.40606 | 0.00000 | 0.00000 | ||
| 41459 | 2009.07.30 04:00 | modify | 14735 | 25.00 | 1.40606 | 1.41706 | 1.40396 | ||
| 41460 | 2009.07.30 06:15 | close | 14734 | 25.00 | 1.40447 | 1.41742 | 1.40282 | 2375.00 | 8938011.04 |
| 41461 | 2009.07.30 11:00 | close | 14735 | 25.00 | 1.40500 | 1.41706 | 1.40396 | 2650.00 | 8940661.04 |
| 41462 | 2009.07.30 16:42 | modify | 14725 | 25.00 | 1.41893 | 1.41323 | 1.38893 | ||
| 41463 | 2009.07.30 16:47 | modify | 14725 | 25.00 | 1.41893 | 1.41272 | 1.38893 | ||
| 41464 | 2009.07.30 23:00 | buy | 14736 | 25.00 | 1.40667 | 0.00000 | 0.00000 | ||
| 41465 | 2009.07.30 23:05 | buy | 14737 | 25.00 | 1.40615 | 0.00000 | 0.00000 | ||
| 41466 | 2009.07.30 23:22 | close | 14737 | 25.00 | 1.40666 | 0.00000 | 0.00000 | 1275.00 | 8941936.04 |
| 41467 | 2009.07.30 23:46 | sell | 14738 | 25.00 | 1.40679 | 0.00000 | 0.00000 | ||
| 41468 | 2009.07.30 23:58 | close | 14736 | 25.00 | 1.40724 | 0.00000 | 0.00000 | 1425.00 | 8943361.04 |
| 41469 | 2009.07.31 00:42 | close | 14738 | 25.00 | 1.40686 | 0.00000 | 0.00000 | -222.85 | 8943138.19 |
| 41470 | 2009.07.31 05:08 | s/l | 14725 | 25.00 | 1.41272 | 1.41272 | 1.38893 | 15285.74 | 8958423.93 |
| 41471 | 2009.08.03 05:00 | buy | 14739 | 25.00 | 1.42430 | 0.00000 | 0.00000 | ||
| 41472 | 2009.08.03 05:00 | modify | 14739 | 25.00 | 1.42430 | 1.41330 | 1.42640 | ||
| 41473 | 2009.08.03 11:41 | t/p | 14739 | 25.00 | 1.42640 | 1.41330 | 1.42640 | 5250.00 | 8963673.93 |
| 41474 | 2009.08.03 23:03 | sell | 14740 | 25.00 | 1.44157 | 0.00000 | 0.00000 | ||
| 41475 | 2009.08.03 23:03 | sell | 14741 | 25.00 | 1.44157 | 0.00000 | 0.00000 | ||
| 41476 | 2009.08.03 23:05 | sell | 14742 | 25.00 | 1.44171 | 0.00000 | 0.00000 | ||
| 41477 | 2009.08.03 23:38 | close | 14742 | 25.00 | 1.44126 | 0.00000 | 0.00000 | 1125.00 | 8964798.93 |
| 41478 | 2009.08.03 23:43 | close | 14741 | 25.00 | 1.44144 | 0.00000 | 0.00000 | 325.00 | 8965123.93 |
| 41479 | 2009.08.03 23:43 | close | 14740 | 25.00 | 1.44144 | 0.00000 | 0.00000 | 325.00 | 8965448.93 |
| 41480 | 2009.08.04 01:45 | buy | 14743 | 25.00 | 1.44108 | 0.00000 | 0.00000 | ||
| 41481 | 2009.08.04 01:45 | modify | 14743 | 25.00 | 1.44108 | 1.42908 | 1.44368 | ||
| 41482 | 2009.08.04 02:01 | close | 14743 | 25.00 | 1.44189 | 1.42908 | 1.44368 | 2025.00 | 8967473.93 |
| 41483 | 2009.08.04 03:15 | buy | 14744 | 25.00 | 1.44051 | 0.00000 | 0.00000 | ||
| 41484 | 2009.08.04 03:15 | modify | 14744 | 25.00 | 1.44051 | 1.42951 | 1.44261 | ||
| 41485 | 2009.08.04 03:18 | buy | 14745 | 25.00 | 1.44037 | 0.00000 | 0.00000 | ||
| 41486 | 2009.08.04 03:18 | modify | 14745 | 25.00 | 1.44037 | 1.42837 | 1.44297 | ||
| 41487 | 2009.08.04 04:33 | modify | 14745 | 25.00 | 1.44037 | 1.44047 | 1.44297 | ||
| 41488 | 2009.08.04 04:38 | t/p | 14744 | 25.00 | 1.44261 | 1.42951 | 1.44261 | 5250.00 | 8972723.93 |
| 41489 | 2009.08.04 04:38 | t/p | 14745 | 25.00 | 1.44297 | 1.44047 | 1.44297 | 6500.00 | 8979223.93 |
| 41490 | 2009.08.04 07:00 | buy | 14746 | 25.00 | 1.43915 | 0.00000 | 0.00000 | ||
| 41491 | 2009.08.04 07:00 | modify | 14746 | 25.00 | 1.43915 | 1.42815 | 1.44125 | ||
| 41492 | 2009.08.04 07:00 | buy | 14747 | 25.00 | 1.43910 | 0.00000 | 0.00000 | ||
| 41493 | 2009.08.04 07:00 | modify | 14747 | 25.00 | 1.43910 | 1.42710 | 1.44170 | ||
| 41494 | 2009.08.04 09:26 | modify | 14747 | 25.00 | 1.43910 | 1.43920 | 1.44170 | ||
| 41495 | 2009.08.04 09:28 | t/p | 14746 | 25.00 | 1.44125 | 1.42815 | 1.44125 | 5250.00 | 8984473.93 |
| 41496 | 2009.08.04 09:30 | close | 14747 | 25.00 | 1.44119 | 1.43920 | 1.44170 | 5225.00 | 8989698.93 |
| 41497 | 2009.08.04 14:45 | buy | 14748 | 25.00 | 1.43859 | 0.00000 | 0.00000 | ||
| 41498 | 2009.08.04 14:45 | modify | 14748 | 25.00 | 1.43859 | 1.42659 | 1.44119 | ||
| 41499 | 2009.08.04 15:20 | modify | 14748 | 25.00 | 1.43859 | 1.43869 | 1.44119 | ||
| 41500 | 2009.08.04 15:27 | s/l | 14748 | 25.00 | 1.43869 | 1.43869 | 1.44119 | 250.00 | 8989948.93 |
| 41501 | 2009.08.04 23:00 | sell | 14749 | 25.00 | 1.43974 | 0.00000 | 0.00000 | ||
| 41502 | 2009.08.04 23:00 | sell | 14750 | 25.00 | 1.43974 | 0.00000 | 0.00000 | ||
| 41503 | 2009.08.04 23:00 | sell | 14751 | 25.00 | 1.43974 | 0.00000 | 0.00000 | ||
| 41504 | 2009.08.04 23:28 | sell | 14752 | 25.00 | 1.44054 | 0.00000 | 0.00000 | ||
| 41505 | 2009.08.05 00:08 | close | 14752 | 25.00 | 1.44041 | 0.00000 | 0.00000 | 277.15 | 8990226.08 |
| 41506 | 2009.08.05 00:12 | close | 14751 | 25.00 | 1.43971 | 0.00000 | 0.00000 | 27.15 | 8990253.23 |
| 41507 | 2009.08.05 00:12 | close | 14750 | 25.00 | 1.43971 | 0.00000 | 0.00000 | 27.15 | 8990280.38 |
| 41508 | 2009.08.05 00:12 | close | 14749 | 25.00 | 1.43971 | 0.00000 | 0.00000 | 27.15 | 8990307.53 |
| 41509 | 2009.08.05 23:08 | sell | 14753 | 25.00 | 1.44206 | 0.00000 | 0.00000 | ||
| 41510 | 2009.08.05 23:41 | close | 14753 | 25.00 | 1.44163 | 0.00000 | 0.00000 | 1075.00 | 8991382.53 |
| 41511 | 2009.08.05 23:43 | buy | 14754 | 25.00 | 1.44144 | 0.00000 | 0.00000 | ||
| 41512 | 2009.08.06 01:03 | close | 14754 | 25.00 | 1.44204 | 0.00000 | 0.00000 | 1274.09 | 8992656.62 |
| 41513 | 2009.08.06 23:00 | sell | 14755 | 25.00 | 1.43554 | 0.00000 | 0.00000 | ||
| 41514 | 2009.08.06 23:00 | sell | 14756 | 25.00 | 1.43554 | 0.00000 | 0.00000 | ||
| 41515 | 2009.08.06 23:00 | sell | 14757 | 25.00 | 1.43554 | 0.00000 | 0.00000 | ||
| 41516 | 2009.08.06 23:00 | sell | 14758 | 25.00 | 1.43554 | 0.00000 | 0.00000 | ||
| 41517 | 2009.08.06 23:40 | close | 14758 | 25.00 | 1.43550 | 0.00000 | 0.00000 | 100.00 | 8992756.62 |
| 41518 | 2009.08.06 23:40 | close | 14757 | 25.00 | 1.43550 | 0.00000 | 0.00000 | 100.00 | 8992856.62 |
| 41519 | 2009.08.06 23:40 | close | 14756 | 25.00 | 1.43550 | 0.00000 | 0.00000 | 100.00 | 8992956.62 |
| 41520 | 2009.08.06 23:40 | close | 14755 | 25.00 | 1.43550 | 0.00000 | 0.00000 | 100.00 | 8993056.62 |
| 41521 | 2009.08.06 23:40 | sell | 14759 | 25.00 | 1.43530 | 0.00000 | 0.00000 | ||
| 41522 | 2009.08.06 23:57 | close | 14759 | 25.00 | 1.43483 | 0.00000 | 0.00000 | 1175.00 | 8994231.62 |
| 41523 | 2009.08.07 15:40 | sell | 14760 | 25.00 | 1.43125 | 0.00000 | 0.00000 | ||
| 41524 | 2009.08.07 15:40 | modify | 14760 | 25.00 | 1.43125 | 1.43425 | 1.40125 | ||
| 41525 | 2009.08.07 16:07 | s/l | 14760 | 25.00 | 1.43425 | 1.43425 | 1.40125 | -7500.00 | 8986731.62 |
| 41526 | 2009.08.10 01:08 | sell | 14761 | 25.00 | 1.41839 | 0.00000 | 0.00000 | ||
| 41527 | 2009.08.10 01:08 | modify | 14761 | 25.00 | 1.41839 | 1.43039 | 1.41579 | ||
| 41528 | 2009.08.10 03:45 | sell | 14762 | 25.00 | 1.42003 | 0.00000 | 0.00000 | ||
| 41529 | 2009.08.10 03:45 | modify | 14762 | 25.00 | 1.42003 | 1.43103 | 1.41793 | ||
| 41530 | 2009.08.10 09:15 | close | 14762 | 25.00 | 1.41869 | 1.43103 | 1.41793 | 3350.00 | 8990081.62 |
| 41531 | 2009.08.10 09:15 | close | 14761 | 25.00 | 1.41869 | 1.43039 | 1.41579 | -750.00 | 8989331.62 |
| 41532 | 2009.08.10 13:30 | sell | 14763 | 25.00 | 1.42063 | 0.00000 | 0.00000 | ||
| 41533 | 2009.08.10 13:30 | modify | 14763 | 25.00 | 1.42063 | 1.43263 | 1.41803 | ||
| 41534 | 2009.08.10 14:08 | modify | 14763 | 25.00 | 1.42063 | 1.42053 | 1.41803 | ||
| 41535 | 2009.08.10 14:48 | close | 14763 | 25.00 | 1.41912 | 1.42053 | 1.41803 | 3775.00 | 8993106.62 |
| 41536 | 2009.08.10 23:00 | sell | 14764 | 25.00 | 1.41391 | 0.00000 | 0.00000 | ||
| 41537 | 2009.08.10 23:00 | sell | 14765 | 25.00 | 1.41410 | 0.00000 | 0.00000 | ||
| 41538 | 2009.08.10 23:00 | sell | 14766 | 25.00 | 1.41410 | 0.00000 | 0.00000 | ||
| 41539 | 2009.08.10 23:38 | buy | 14767 | 25.00 | 1.41383 | 0.00000 | 0.00000 | ||
| 41540 | 2009.08.10 23:40 | close | 14764 | 25.00 | 1.41388 | 0.00000 | 0.00000 | 75.00 | 8993181.62 |
| 41541 | 2009.08.10 23:40 | close | 14766 | 25.00 | 1.41384 | 0.00000 | 0.00000 | 650.00 | 8993831.62 |
| 41542 | 2009.08.10 23:40 | close | 14765 | 25.00 | 1.41384 | 0.00000 | 0.00000 | 650.00 | 8994481.62 |
| 41543 | 2009.08.11 00:02 | close | 14767 | 25.00 | 1.41425 | 0.00000 | 0.00000 | 974.70 | 8995456.31 |
| 41544 | 2009.08.11 00:45 | sell | 14768 | 25.00 | 1.41422 | 0.00000 | 0.00000 | ||
| 41545 | 2009.08.11 00:45 | modify | 14768 | 25.00 | 1.41422 | 1.42522 | 1.41212 | ||
| 41546 | 2009.08.11 01:00 | sell | 14769 | 25.00 | 1.41459 | 0.00000 | 0.00000 | ||
| 41547 | 2009.08.11 01:00 | modify | 14769 | 25.00 | 1.41459 | 1.42659 | 1.41199 | ||
| 41548 | 2009.08.11 02:00 | close | 14769 | 25.00 | 1.41380 | 1.42659 | 1.41199 | 1975.00 | 8997431.31 |
| 41549 | 2009.08.11 02:30 | close | 14768 | 25.00 | 1.41316 | 1.42522 | 1.41212 | 2650.00 | 9000081.31 |
| 41550 | 2009.08.11 03:30 | sell | 14770 | 25.00 | 1.41467 | 0.00000 | 0.00000 | ||
| 41551 | 2009.08.11 03:30 | modify | 14770 | 25.00 | 1.41467 | 1.42567 | 1.41257 | ||
| 41552 | 2009.08.11 03:30 | sell | 14771 | 25.00 | 1.41467 | 0.00000 | 0.00000 | ||
| 41553 | 2009.08.11 03:30 | modify | 14771 | 25.00 | 1.41467 | 1.42667 | 1.41207 | ||
| 41554 | 2009.08.11 05:31 | modify | 14771 | 25.00 | 1.41467 | 1.41457 | 1.41207 | ||
| 41555 | 2009.08.11 05:34 | close | 14771 | 25.00 | 1.41327 | 1.41457 | 1.41207 | 3500.00 | 9003581.31 |
| 41556 | 2009.08.11 05:51 | t/p | 14770 | 25.00 | 1.41257 | 1.42567 | 1.41257 | 5250.00 | 9008831.31 |
| 41557 | 2009.08.11 23:17 | sell | 14772 | 25.00 | 1.41559 | 0.00000 | 0.00000 | ||
| 41558 | 2009.08.11 23:18 | sell | 14773 | 25.00 | 1.41572 | 0.00000 | 0.00000 | ||
| 41559 | 2009.08.11 23:31 | close | 14773 | 25.00 | 1.41526 | 0.00000 | 0.00000 | 1150.00 | 9009981.31 |
| 41560 | 2009.08.11 23:32 | close | 14772 | 25.00 | 1.41516 | 0.00000 | 0.00000 | 1075.00 | 9011056.31 |
| 41561 | 2009.08.11 23:48 | sell | 14774 | 25.00 | 1.41546 | 0.00000 | 0.00000 | ||
| 41562 | 2009.08.11 23:57 | close | 14774 | 25.00 | 1.41503 | 0.00000 | 0.00000 | 1075.00 | 9012131.31 |
| 41563 | 2009.08.12 23:10 | buy | 14775 | 25.00 | 1.42003 | 0.00000 | 0.00000 | ||
| 41564 | 2009.08.13 00:31 | close | 14775 | 25.00 | 1.41964 | 0.00000 | 0.00000 | -1200.91 | 9010930.40 |
| 41565 | 2009.08.13 15:10 | buy | 14776 | 25.00 | 1.43045 | 0.00000 | 0.00000 | ||
| 41566 | 2009.08.13 15:10 | modify | 14776 | 25.00 | 1.43045 | 1.42745 | 1.46045 | ||
| 41567 | 2009.08.13 15:48 | s/l | 14776 | 25.00 | 1.42745 | 1.42745 | 1.46045 | -7500.00 | 9003430.40 |
| 41568 | 2009.08.13 23:20 | sell | 14777 | 25.00 | 1.42854 | 0.00000 | 0.00000 | ||
| 41569 | 2009.08.13 23:24 | sell | 14778 | 25.00 | 1.42874 | 0.00000 | 0.00000 | ||
| 41570 | 2009.08.13 23:27 | sell | 14779 | 25.00 | 1.42887 | 0.00000 | 0.00000 | ||
| 41571 | 2009.08.14 00:08 | close | 14779 | 25.00 | 1.42898 | 0.00000 | 0.00000 | -322.85 | 9003107.55 |
| 41572 | 2009.08.14 00:14 | close | 14778 | 25.00 | 1.42892 | 0.00000 | 0.00000 | -497.85 | 9002609.70 |
| 41573 | 2009.08.14 00:42 | close | 14777 | 25.00 | 1.42866 | 0.00000 | 0.00000 | -347.85 | 9002261.85 |
| 41574 | 2009.08.14 03:00 | buy | 14780 | 25.00 | 1.42754 | 0.00000 | 0.00000 | ||
| 41575 | 2009.08.14 03:00 | modify | 14780 | 25.00 | 1.42754 | 1.41654 | 1.42964 | ||
| 41576 | 2009.08.14 03:30 | close | 14780 | 25.00 | 1.42938 | 1.41654 | 1.42964 | 4600.00 | 9006861.85 |
| 41577 | 2009.08.14 06:15 | buy | 14781 | 25.00 | 1.42677 | 0.00000 | 0.00000 | ||
| 41578 | 2009.08.14 06:16 | modify | 14781 | 25.00 | 1.42677 | 1.41477 | 1.42937 | ||
| 41579 | 2009.08.14 09:01 | close | 14781 | 25.00 | 1.42731 | 1.41477 | 1.42937 | 1350.00 | 9008211.85 |
| 41580 | 2009.08.14 23:45 | sell | 14782 | 25.00 | 1.41974 | 0.00000 | 0.00000 | ||
| 41581 | 2009.08.14 23:45 | modify | 14782 | 25.00 | 1.41974 | 1.43174 | 1.41714 | ||
| 41582 | 2009.08.17 02:05 | modify | 14782 | 25.00 | 1.41974 | 1.41964 | 1.41714 | ||
| 41583 | 2009.08.17 02:10 | close | 14782 | 25.00 | 1.41791 | 1.41964 | 1.41714 | 4527.15 | 9012739.00 |
| 41584 | 2009.08.17 18:45 | sell | 14783 | 25.00 | 1.40862 | 0.00000 | 0.00000 | ||
| 41585 | 2009.08.17 18:45 | modify | 14783 | 25.00 | 1.40862 | 1.41962 | 1.40652 | ||
| 41586 | 2009.08.17 18:45 | sell | 14784 | 25.00 | 1.40876 | 0.00000 | 0.00000 | ||
| 41587 | 2009.08.17 18:45 | modify | 14784 | 25.00 | 1.40876 | 1.42076 | 1.40616 | ||
| 41588 | 2009.08.17 19:14 | modify | 14784 | 25.00 | 1.40876 | 1.40866 | 1.40616 | ||
| 41589 | 2009.08.17 19:21 | close | 14784 | 25.00 | 1.40719 | 1.40866 | 1.40616 | 3925.00 | 9016664.00 |
| 41590 | 2009.08.17 19:27 | t/p | 14783 | 25.00 | 1.40652 | 1.41962 | 1.40652 | 5250.00 | 9021914.00 |
| 41591 | 2009.08.17 21:00 | sell | 14785 | 25.00 | 1.40884 | 0.00000 | 0.00000 | ||
| 41592 | 2009.08.17 21:00 | modify | 14785 | 25.00 | 1.40884 | 1.41984 | 1.40674 | ||
| 41593 | 2009.08.17 21:15 | sell | 14786 | 25.00 | 1.40905 | 0.00000 | 0.00000 | ||
| 41594 | 2009.08.17 21:15 | modify | 14786 | 25.00 | 1.40905 | 1.42105 | 1.40645 | ||
| 41595 | 2009.08.17 21:53 | modify | 14786 | 25.00 | 1.40905 | 1.40895 | 1.40645 | ||
| 41596 | 2009.08.17 22:08 | s/l | 14786 | 25.00 | 1.40895 | 1.40895 | 1.40645 | 250.00 | 9022164.00 |
| 41597 | 2009.08.17 23:21 | buy | 14787 | 25.00 | 1.40786 | 0.00000 | 0.00000 | ||
| 41598 | 2009.08.17 23:33 | buy | 14788 | 25.00 | 1.40766 | 0.00000 | 0.00000 | ||
| 41599 | 2009.08.17 23:58 | close | 14788 | 25.00 | 1.40806 | 0.00000 | 0.00000 | 1000.00 | 9023164.00 |
| 41600 | 2009.08.18 00:45 | close | 14785 | 25.00 | 1.40721 | 1.41984 | 1.40674 | 4027.15 | 9027191.15 |
| 41601 | 2009.08.18 00:50 | close | 14787 | 25.00 | 1.40740 | 0.00000 | 0.00000 | -1225.30 | 9025965.84 |
| 41602 | 2009.08.18 02:15 | sell | 14789 | 25.00 | 1.40899 | 0.00000 | 0.00000 | ||
| 41603 | 2009.08.18 02:15 | modify | 14789 | 25.00 | 1.40899 | 1.42099 | 1.40639 | ||
| 41604 | 2009.08.18 07:16 | close | 14789 | 25.00 | 1.40988 | 1.42099 | 1.40639 | -2225.00 | 9023740.84 |
| 41605 | 2009.08.18 23:00 | buy | 14790 | 25.00 | 1.41291 | 0.00000 | 0.00000 | ||
| 41606 | 2009.08.18 23:28 | sell | 14791 | 25.00 | 1.41299 | 0.00000 | 0.00000 | ||
| 41607 | 2009.08.18 23:43 | close | 14790 | 25.00 | 1.41342 | 0.00000 | 0.00000 | 1275.00 | 9025015.84 |
| 41608 | 2009.08.19 00:23 | close | 14791 | 25.00 | 1.41317 | 0.00000 | 0.00000 | -497.85 | 9024517.99 |
| 41609 | 2009.08.19 22:15 | buy | 14792 | 25.00 | 1.42308 | 0.00000 | 0.00000 | ||
| 41610 | 2009.08.19 22:15 | modify | 14792 | 25.00 | 1.42308 | 1.41108 | 1.42568 | ||
| 41611 | 2009.08.19 22:42 | modify | 14792 | 25.00 | 1.42308 | 1.42318 | 1.42568 | ||
| 41612 | 2009.08.19 23:03 | s/l | 14792 | 25.00 | 1.42318 | 1.42318 | 1.42568 | 250.00 | 9024767.99 |
| 41613 | 2009.08.19 23:09 | buy | 14793 | 25.00 | 1.42326 | 0.00000 | 0.00000 | ||
| 41614 | 2009.08.19 23:11 | buy | 14794 | 25.00 | 1.42303 | 0.00000 | 0.00000 | ||
| 41615 | 2009.08.19 23:30 | buy | 14795 | 25.00 | 1.42246 | 0.00000 | 0.00000 | ||
| 41616 | 2009.08.19 23:30 | modify | 14795 | 25.00 | 1.42246 | 1.41146 | 1.42456 | ||
| 41617 | 2009.08.19 23:30 | buy | 14796 | 25.00 | 1.42242 | 0.00000 | 0.00000 | ||
| 41618 | 2009.08.19 23:30 | modify | 14796 | 25.00 | 1.42242 | 1.41042 | 1.42502 | ||
| 41619 | 2009.08.20 00:27 | modify | 14796 | 25.00 | 1.42242 | 1.42252 | 1.42502 | ||
| 41620 | 2009.08.20 00:27 | close | 14794 | 25.00 | 1.42350 | 0.00000 | 0.00000 | 949.09 | 9025717.08 |
| 41621 | 2009.08.20 00:29 | close | 14793 | 25.00 | 1.42346 | 0.00000 | 0.00000 | 274.09 | 9025991.17 |
| 41622 | 2009.08.20 01:59 | s/l | 14796 | 25.00 | 1.42252 | 1.42252 | 1.42502 | 24.09 | 9026015.26 |
| 41623 | 2009.08.20 02:45 | close | 14795 | 25.00 | 1.42401 | 1.41146 | 1.42456 | 3649.09 | 9029664.35 |
| 41624 | 2009.08.20 04:15 | buy | 14797 | 25.00 | 1.42106 | 0.00000 | 0.00000 | ||
| 41625 | 2009.08.20 04:15 | modify | 14797 | 25.00 | 1.42106 | 1.41006 | 1.42316 | ||
| 41626 | 2009.08.20 04:43 | t/p | 14797 | 25.00 | 1.42316 | 1.41006 | 1.42316 | 5250.00 | 9034914.35 |
| 41627 | 2009.08.20 06:00 | buy | 14798 | 25.00 | 1.42114 | 0.00000 | 0.00000 | ||
| 41628 | 2009.08.20 06:00 | modify | 14798 | 25.00 | 1.42114 | 1.41014 | 1.42324 | ||
| 41629 | 2009.08.20 07:37 | t/p | 14798 | 25.00 | 1.42324 | 1.41014 | 1.42324 | 5250.00 | 9040164.35 |
| 41630 | 2009.08.20 23:42 | sell | 14799 | 25.00 | 1.42620 | 0.00000 | 0.00000 | ||
| 41631 | 2009.08.20 23:53 | close | 14799 | 25.00 | 1.42577 | 0.00000 | 0.00000 | 1075.00 | 9041239.35 |
| 41632 | 2009.08.21 00:00 | sell | 14800 | 25.00 | 1.42531 | 0.00000 | 0.00000 | ||
| 41633 | 2009.08.21 00:00 | modify | 14800 | 25.00 | 1.42531 | 1.43231 | 1.40931 | ||
| 41634 | 2009.08.21 01:00 | buy | 14801 | 25.00 | 1.42471 | 0.00000 | 0.00000 | ||
| 41635 | 2009.08.21 01:00 | modify | 14801 | 25.00 | 1.42471 | 1.41271 | 1.42731 | ||
| 41636 | 2009.08.21 01:35 | modify | 14801 | 25.00 | 1.42471 | 1.42481 | 1.42731 | ||
| 41637 | 2009.08.21 01:37 | close | 14801 | 25.00 | 1.42627 | 1.42481 | 1.42731 | 3900.00 | 9045139.35 |
| 41638 | 2009.08.21 04:00 | buy | 14802 | 25.00 | 1.42438 | 0.00000 | 0.00000 | ||
| 41639 | 2009.08.21 04:00 | modify | 14802 | 25.00 | 1.42438 | 1.41238 | 1.42698 | ||
| 41640 | 2009.08.21 05:47 | modify | 14802 | 25.00 | 1.42438 | 1.42448 | 1.42698 | ||
| 41641 | 2009.08.21 05:51 | close | 14802 | 25.00 | 1.42585 | 1.42448 | 1.42698 | 3675.00 | 9048814.35 |
| 41642 | 2009.08.21 10:40 | buy | 14803 | 25.00 | 1.42903 | 0.00000 | 0.00000 | ||
| 41643 | 2009.08.21 10:40 | modify | 14803 | 25.00 | 1.42903 | 1.42603 | 1.45903 | ||
| 41644 | 2009.08.21 13:11 | s/l | 14800 | 25.00 | 1.43231 | 1.43231 | 1.40931 | -17500.00 | 9031314.35 |
| 41645 | 2009.08.21 18:00 | buy | 14804 | 25.00 | 1.42998 | 0.00000 | 0.00000 | ||
| 41646 | 2009.08.21 18:01 | modify | 14804 | 25.00 | 1.42998 | 1.41798 | 1.43258 | ||
| 41647 | 2009.08.21 18:46 | modify | 14804 | 25.00 | 1.42998 | 1.43008 | 1.43258 | ||
| 41648 | 2009.08.21 18:47 | close | 14804 | 25.00 | 1.43144 | 1.43008 | 1.43258 | 3650.00 | 9034964.35 |
| 41649 | 2009.08.24 07:15 | buy | 14805 | 25.00 | 1.43336 | 0.00000 | 0.00000 | ||
| 41650 | 2009.08.24 07:15 | modify | 14805 | 25.00 | 1.43336 | 1.42236 | 1.43546 | ||
| 41651 | 2009.08.24 08:30 | buy | 14806 | 25.00 | 1.43268 | 0.00000 | 0.00000 | ||
| 41652 | 2009.08.24 08:30 | modify | 14806 | 25.00 | 1.43268 | 1.42068 | 1.43528 | ||
| 41653 | 2009.08.24 13:15 | close | 14806 | 25.00 | 1.43101 | 1.42068 | 1.43528 | -4175.00 | 9030789.35 |
| 41654 | 2009.08.24 14:15 | close | 14805 | 25.00 | 1.43181 | 1.42236 | 1.43546 | -3875.00 | 9026914.35 |
| 41655 | 2009.08.24 23:30 | sell | 14807 | 25.00 | 1.43003 | 0.00000 | 0.00000 | ||
| 41656 | 2009.08.24 23:45 | sell | 14808 | 25.00 | 1.43016 | 0.00000 | 0.00000 | ||
| 41657 | 2009.08.24 23:47 | sell | 14809 | 25.00 | 1.43032 | 0.00000 | 0.00000 | ||
| 41658 | 2009.08.25 00:12 | close | 14807 | 25.00 | 1.43021 | 0.00000 | 0.00000 | -497.85 | 9026416.50 |
| 41659 | 2009.08.25 00:27 | close | 14809 | 25.00 | 1.43048 | 0.00000 | 0.00000 | -447.85 | 9025968.65 |
| 41660 | 2009.08.25 00:28 | close | 14808 | 25.00 | 1.43032 | 0.00000 | 0.00000 | -447.85 | 9025520.80 |
| 41661 | 2009.08.25 09:58 | s/l | 14803 | 25.00 | 1.42603 | 1.42603 | 1.45903 | -7650.61 | 9017870.19 |
| 41662 | 2009.08.25 23:00 | sell | 14810 | 25.00 | 1.43122 | 0.00000 | 0.00000 | ||
| 41663 | 2009.08.25 23:00 | sell | 14811 | 25.00 | 1.43122 | 0.00000 | 0.00000 | ||
| 41664 | 2009.08.25 23:17 | close | 14811 | 25.00 | 1.43073 | 0.00000 | 0.00000 | 1225.00 | 9019095.19 |
| 41665 | 2009.08.25 23:17 | close | 14810 | 25.00 | 1.43073 | 0.00000 | 0.00000 | 1225.00 | 9020320.19 |
| 41666 | 2009.08.25 23:18 | buy | 14812 | 25.00 | 1.43056 | 0.00000 | 0.00000 | ||
| 41667 | 2009.08.25 23:30 | buy | 14813 | 25.00 | 1.43059 | 0.00000 | 0.00000 | ||
| 41668 | 2009.08.25 23:30 | modify | 14813 | 25.00 | 1.43059 | 1.41959 | 1.43269 | ||
| 41669 | 2009.08.26 00:38 | close | 14812 | 25.00 | 1.43037 | 0.00000 | 0.00000 | -550.30 | 9019769.89 |
| 41670 | 2009.08.26 06:00 | close | 14813 | 25.00 | 1.43039 | 1.41959 | 1.43269 | -575.30 | 9019194.59 |
| 41671 | 2009.08.26 16:40 | sell | 14814 | 25.00 | 1.42330 | 0.00000 | 0.00000 | ||
| 41672 | 2009.08.26 16:40 | modify | 14814 | 25.00 | 1.42330 | 1.42630 | 1.39330 | ||
| 41673 | 2009.08.26 21:30 | sell | 14815 | 25.00 | 1.42399 | 0.00000 | 0.00000 | ||
| 41674 | 2009.08.26 21:30 | modify | 14815 | 25.00 | 1.42399 | 1.43499 | 1.42189 | ||
| 41675 | 2009.08.26 21:30 | sell | 14816 | 25.00 | 1.42413 | 0.00000 | 0.00000 | ||
| 41676 | 2009.08.26 21:30 | modify | 14816 | 25.00 | 1.42413 | 1.43613 | 1.42153 | ||
| 41677 | 2009.08.26 23:00 | sell | 14817 | 25.00 | 1.42542 | 0.00000 | 0.00000 | ||
| 41678 | 2009.08.26 23:00 | sell | 14818 | 25.00 | 1.42542 | 0.00000 | 0.00000 | ||
| 41679 | 2009.08.26 23:00 | sell | 14819 | 25.00 | 1.42542 | 0.00000 | 0.00000 | ||
| 41680 | 2009.08.26 23:00 | sell | 14820 | 25.00 | 1.42542 | 0.00000 | 0.00000 | ||
| 41681 | 2009.08.26 23:02 | close | 14820 | 25.00 | 1.42502 | 0.00000 | 0.00000 | 1000.00 | 9020194.59 |
| 41682 | 2009.08.26 23:02 | close | 14819 | 25.00 | 1.42502 | 0.00000 | 0.00000 | 1000.00 | 9021194.59 |
| 41683 | 2009.08.26 23:02 | close | 14818 | 25.00 | 1.42502 | 0.00000 | 0.00000 | 1000.00 | 9022194.59 |
| 41684 | 2009.08.26 23:02 | close | 14817 | 25.00 | 1.42502 | 0.00000 | 0.00000 | 1000.00 | 9023194.59 |
| 41685 | 2009.08.26 23:02 | sell | 14821 | 25.00 | 1.42482 | 0.00000 | 0.00000 | ||
| 41686 | 2009.08.26 23:03 | sell | 14822 | 25.00 | 1.42493 | 0.00000 | 0.00000 | ||
| 41687 | 2009.08.26 23:04 | sell | 14823 | 25.00 | 1.42504 | 0.00000 | 0.00000 | ||
| 41688 | 2009.08.26 23:04 | sell | 14824 | 25.00 | 1.42504 | 0.00000 | 0.00000 | ||
| 41689 | 2009.08.26 23:44 | close | 14824 | 25.00 | 1.42522 | 0.00000 | 0.00000 | -450.00 | 9022744.59 |
| 41690 | 2009.08.26 23:44 | close | 14823 | 25.00 | 1.42522 | 0.00000 | 0.00000 | -450.00 | 9022294.59 |
| 41691 | 2009.08.27 00:08 | close | 14822 | 25.00 | 1.42501 | 0.00000 | 0.00000 | -343.55 | 9021951.03 |
| 41692 | 2009.08.27 00:08 | close | 14821 | 25.00 | 1.42501 | 0.00000 | 0.00000 | -618.55 | 9021332.48 |
| 41693 | 2009.08.27 01:00 | close | 14816 | 25.00 | 1.42427 | 1.43613 | 1.42153 | -493.55 | 9020838.92 |
| 41694 | 2009.08.27 02:45 | close | 14815 | 25.00 | 1.42411 | 1.43499 | 1.42189 | -443.55 | 9020395.37 |
| 41695 | 2009.08.27 05:45 | sell | 14825 | 25.00 | 1.42509 | 0.00000 | 0.00000 | ||
| 41696 | 2009.08.27 05:45 | modify | 14825 | 25.00 | 1.42509 | 1.43709 | 1.42249 | ||
| 41697 | 2009.08.27 06:45 | modify | 14825 | 25.00 | 1.42509 | 1.42499 | 1.42249 | ||
| 41698 | 2009.08.27 07:05 | s/l | 14825 | 25.00 | 1.42499 | 1.42499 | 1.42249 | 250.00 | 9020645.37 |
| 41699 | 2009.08.27 09:53 | s/l | 14814 | 25.00 | 1.42630 | 1.42630 | 1.39330 | -7643.55 | 9013001.82 |
| 41700 | 2009.08.27 23:03 | sell | 14826 | 25.00 | 1.43602 | 0.00000 | 0.00000 | ||
| 41701 | 2009.08.27 23:29 | close | 14826 | 25.00 | 1.43551 | 0.00000 | 0.00000 | 1275.00 | 9014276.82 |
| 41702 | 2009.08.27 23:32 | buy | 14827 | 25.00 | 1.43529 | 0.00000 | 0.00000 | ||
| 41703 | 2009.08.28 00:00 | sell | 14828 | 25.00 | 1.43410 | 0.00000 | 0.00000 | ||
| 41704 | 2009.08.28 00:00 | modify | 14828 | 25.00 | 1.43410 | 1.44110 | 1.41810 | ||
| 41705 | 2009.08.28 00:57 | close | 14827 | 25.00 | 1.43492 | 0.00000 | 0.00000 | -1000.30 | 9013276.51 |
| 41706 | 2009.08.28 06:45 | buy | 14829 | 25.00 | 1.43570 | 0.00000 | 0.00000 | ||
| 41707 | 2009.08.28 06:45 | modify | 14829 | 25.00 | 1.43570 | 1.42470 | 1.43780 | ||
| 41708 | 2009.08.28 06:45 | buy | 14830 | 25.00 | 1.43568 | 0.00000 | 0.00000 | ||
| 41709 | 2009.08.28 06:45 | modify | 14830 | 25.00 | 1.43568 | 1.42368 | 1.43828 | ||
| 41710 | 2009.08.28 08:46 | close | 14830 | 25.00 | 1.43649 | 1.42368 | 1.43828 | 2025.00 | 9015301.51 |
| 41711 | 2009.08.28 10:00 | buy | 14831 | 25.00 | 1.43310 | 0.00000 | 0.00000 | ||
| 41712 | 2009.08.28 10:00 | modify | 14831 | 25.00 | 1.43310 | 1.42110 | 1.43570 | ||
| 41713 | 2009.08.28 10:06 | modify | 14831 | 25.00 | 1.43310 | 1.43320 | 1.43570 | ||
| 41714 | 2009.08.28 10:16 | close | 14831 | 25.00 | 1.43450 | 1.43320 | 1.43570 | 3500.00 | 9018801.51 |
| 41715 | 2009.08.28 14:15 | close | 14829 | 25.00 | 1.43683 | 1.42470 | 1.43780 | 2825.00 | 9021626.51 |
| 41716 | 2009.08.31 01:00 | close | 14828 | 25.00 | 1.43096 | 1.44110 | 1.41810 | 7802.15 | 9029428.66 |
| 41717 | 2009.08.31 01:00 | buy | 14832 | 25.00 | 1.43096 | 0.00000 | 0.00000 | ||
| 41718 | 2009.08.31 01:00 | modify | 14832 | 25.00 | 1.43096 | 1.42396 | 1.44696 | ||
| 41719 | 2009.08.31 23:00 | sell | 14833 | 25.00 | 1.43361 | 0.00000 | 0.00000 | ||
| 41720 | 2009.08.31 23:05 | sell | 14834 | 25.00 | 1.43373 | 0.00000 | 0.00000 | ||
| 41721 | 2009.08.31 23:22 | sell | 14835 | 25.00 | 1.43403 | 0.00000 | 0.00000 | ||
| 41722 | 2009.08.31 23:58 | close | 14834 | 25.00 | 1.43374 | 0.00000 | 0.00000 | -25.00 | 9029403.66 |
| 41723 | 2009.08.31 23:58 | close | 14833 | 25.00 | 1.43374 | 0.00000 | 0.00000 | -325.00 | 9029078.66 |
| 41724 | 2009.08.31 23:59 | close | 14835 | 25.00 | 1.43346 | 0.00000 | 0.00000 | 1425.00 | 9030503.66 |
| 41725 | 2009.09.01 02:10 | modify | 14832 | 25.00 | 1.43096 | 1.43098 | 1.44696 | ||
| 41726 | 2009.09.01 02:15 | modify | 14832 | 25.00 | 1.43096 | 1.43104 | 1.44696 | ||
| 41727 | 2009.09.01 02:21 | modify | 14832 | 25.00 | 1.43096 | 1.43107 | 1.44696 | ||
| 41728 | 2009.09.01 02:27 | modify | 14832 | 25.00 | 1.43096 | 1.43109 | 1.44696 | ||
| 41729 | 2009.09.01 02:36 | modify | 14832 | 25.00 | 1.43096 | 1.43117 | 1.44696 | ||
| 41730 | 2009.09.01 02:50 | modify | 14832 | 25.00 | 1.43096 | 1.43120 | 1.44696 | ||
| 41731 | 2009.09.01 02:55 | modify | 14832 | 25.00 | 1.43096 | 1.43125 | 1.44696 | ||
| 41732 | 2009.09.01 03:01 | modify | 14832 | 25.00 | 1.43096 | 1.43131 | 1.44696 | ||
| 41733 | 2009.09.01 06:35 | modify | 14832 | 25.00 | 1.43096 | 1.43179 | 1.44696 | ||
| 41734 | 2009.09.01 06:40 | modify | 14832 | 25.00 | 1.43096 | 1.43201 | 1.44696 | ||
| 41735 | 2009.09.01 06:45 | modify | 14832 | 25.00 | 1.43096 | 1.43221 | 1.44696 | ||
| 41736 | 2009.09.01 06:52 | modify | 14832 | 25.00 | 1.43096 | 1.43224 | 1.44696 | ||
| 41737 | 2009.09.01 07:00 | modify | 14832 | 25.00 | 1.43096 | 1.43227 | 1.44696 | ||
| 41738 | 2009.09.01 07:08 | modify | 14832 | 25.00 | 1.43096 | 1.43232 | 1.44696 | ||
| 41739 | 2009.09.01 07:14 | modify | 14832 | 25.00 | 1.43096 | 1.43234 | 1.44696 | ||
| 41740 | 2009.09.01 07:22 | modify | 14832 | 25.00 | 1.43096 | 1.43235 | 1.44696 | ||
| 41741 | 2009.09.01 08:30 | modify | 14832 | 25.00 | 1.43096 | 1.43236 | 1.44696 | ||
| 41742 | 2009.09.01 08:36 | modify | 14832 | 25.00 | 1.43096 | 1.43238 | 1.44696 | ||
| 41743 | 2009.09.01 08:42 | modify | 14832 | 25.00 | 1.43096 | 1.43239 | 1.44696 | ||
| 41744 | 2009.09.01 08:47 | modify | 14832 | 25.00 | 1.43096 | 1.43256 | 1.44696 | ||
| 41745 | 2009.09.01 09:00 | modify | 14832 | 25.00 | 1.43096 | 1.43328 | 1.44696 | ||
| 41746 | 2009.09.01 09:05 | modify | 14832 | 25.00 | 1.43096 | 1.43412 | 1.44696 | ||
| 41747 | 2009.09.01 11:27 | s/l | 14832 | 25.00 | 1.43412 | 1.43412 | 1.44696 | 7824.70 | 9038328.36 |
| 41748 | 2009.09.01 23:25 | sell | 14836 | 25.00 | 1.42192 | 0.00000 | 0.00000 | ||
| 41749 | 2009.09.01 23:25 | sell | 14837 | 25.00 | 1.42192 | 0.00000 | 0.00000 | ||
| 41750 | 2009.09.01 23:25 | sell | 14838 | 25.00 | 1.42192 | 0.00000 | 0.00000 | ||
| 41751 | 2009.09.01 23:30 | sell | 14839 | 25.00 | 1.42228 | 0.00000 | 0.00000 | ||
| 41752 | 2009.09.01 23:45 | sell | 14840 | 25.00 | 1.42240 | 0.00000 | 0.00000 | ||
| 41753 | 2009.09.01 23:45 | modify | 14840 | 25.00 | 1.42240 | 1.43440 | 1.41980 | ||
| 41754 | 2009.09.02 00:05 | close | 14839 | 25.00 | 1.42188 | 0.00000 | 0.00000 | 952.15 | 9039280.51 |
| 41755 | 2009.09.02 00:05 | close | 14838 | 25.00 | 1.42188 | 0.00000 | 0.00000 | 52.15 | 9039332.65 |
| 41756 | 2009.09.02 00:05 | close | 14837 | 25.00 | 1.42188 | 0.00000 | 0.00000 | 52.15 | 9039384.80 |
| 41757 | 2009.09.02 00:05 | close | 14836 | 25.00 | 1.42188 | 0.00000 | 0.00000 | 52.15 | 9039436.95 |
| 41758 | 2009.09.02 00:10 | modify | 14840 | 25.00 | 1.42240 | 1.42230 | 1.41980 | ||
| 41759 | 2009.09.02 00:22 | s/l | 14840 | 25.00 | 1.42230 | 1.42230 | 1.41980 | 202.15 | 9039639.10 |
| 41760 | 2009.09.02 05:30 | sell | 14841 | 25.00 | 1.42200 | 0.00000 | 0.00000 | ||
| 41761 | 2009.09.02 05:30 | modify | 14841 | 25.00 | 1.42200 | 1.43400 | 1.41940 | ||
| 41762 | 2009.09.02 05:40 | modify | 14841 | 25.00 | 1.42200 | 1.42190 | 1.41940 | ||
| 41763 | 2009.09.02 06:32 | s/l | 14841 | 25.00 | 1.42190 | 1.42190 | 1.41940 | 250.00 | 9039889.10 |
| 41764 | 2009.09.02 07:30 | sell | 14842 | 25.00 | 1.42200 | 0.00000 | 0.00000 | ||
| 41765 | 2009.09.02 07:30 | modify | 14842 | 25.00 | 1.42200 | 1.43300 | 1.41990 | ||
| 41766 | 2009.09.02 09:00 | sell | 14843 | 25.00 | 1.42240 | 0.00000 | 0.00000 | ||
| 41767 | 2009.09.02 09:00 | modify | 14843 | 25.00 | 1.42240 | 1.43440 | 1.41980 | ||
| 41768 | 2009.09.02 10:38 | modify | 14843 | 25.00 | 1.42240 | 1.42230 | 1.41980 | ||
| 41769 | 2009.09.02 10:48 | close | 14843 | 25.00 | 1.42130 | 1.42230 | 1.41980 | 2750.00 | 9042639.10 |
| 41770 | 2009.09.02 11:00 | close | 14842 | 25.00 | 1.42140 | 1.43300 | 1.41990 | 1500.00 | 9044139.10 |
| 41771 | 2009.09.02 19:50 | buy | 14844 | 25.00 | 1.42930 | 0.00000 | 0.00000 | ||
| 41772 | 2009.09.02 19:50 | modify | 14844 | 25.00 | 1.42930 | 1.42630 | 1.45930 | ||
| 41773 | 2009.09.02 23:02 | buy | 14845 | 25.00 | 1.42698 | 0.00000 | 0.00000 | ||
| 41774 | 2009.09.02 23:04 | buy | 14846 | 25.00 | 1.42680 | 0.00000 | 0.00000 | ||
| 41775 | 2009.09.02 23:22 | s/l | 14844 | 25.00 | 1.42630 | 1.42630 | 1.45930 | -7500.00 | 9036639.10 |
| 41776 | 2009.09.02 23:45 | sell | 14847 | 25.00 | 1.42676 | 0.00000 | 0.00000 | ||
| 41777 | 2009.09.03 00:22 | close | 14845 | 25.00 | 1.42656 | 0.00000 | 0.00000 | -1275.91 | 9035363.19 |
| 41778 | 2009.09.03 00:26 | close | 14847 | 25.00 | 1.42660 | 0.00000 | 0.00000 | 256.45 | 9035619.64 |
| 41779 | 2009.09.03 00:26 | close | 14846 | 25.00 | 1.42640 | 0.00000 | 0.00000 | -1225.91 | 9034393.73 |
| 41780 | 2009.09.03 23:20 | sell | 14848 | 25.00 | 1.42560 | 0.00000 | 0.00000 | ||
| 41781 | 2009.09.03 23:26 | close | 14848 | 25.00 | 1.42520 | 0.00000 | 0.00000 | 1000.00 | 9035393.73 |
| 41782 | 2009.09.03 23:40 | sell | 14849 | 25.00 | 1.42560 | 0.00000 | 0.00000 | ||
| 41783 | 2009.09.03 23:56 | close | 14849 | 25.00 | 1.42520 | 0.00000 | 0.00000 | 1000.00 | 9036393.73 |
| 41784 | 2009.09.04 15:55 | sell | 14850 | 25.00 | 1.42240 | 0.00000 | 0.00000 | ||
| 41785 | 2009.09.04 15:55 | modify | 14850 | 25.00 | 1.42240 | 1.42540 | 1.39240 | ||
| 41786 | 2009.09.04 18:40 | s/l | 14850 | 25.00 | 1.42540 | 1.42540 | 1.39240 | -7500.00 | 9028893.73 |
| 41787 | 2009.09.04 22:15 | buy | 14851 | 25.00 | 1.42970 | 0.00000 | 0.00000 | ||
| 41788 | 2009.09.04 22:15 | modify | 14851 | 25.00 | 1.42970 | 1.41770 | 1.43230 | ||
| 41789 | 2009.09.04 23:26 | modify | 14851 | 25.00 | 1.42970 | 1.42980 | 1.43230 | ||
| 41790 | 2009.09.04 23:40 | s/l | 14851 | 25.00 | 1.42980 | 1.42980 | 1.43230 | 250.00 | 9029143.73 |
| 41791 | 2009.09.04 23:45 | buy | 14852 | 25.00 | 1.42980 | 0.00000 | 0.00000 | ||
| 41792 | 2009.09.04 23:45 | modify | 14852 | 25.00 | 1.42980 | 1.41880 | 1.43190 | ||
| 41793 | 2009.09.07 02:15 | close | 14852 | 25.00 | 1.43160 | 1.41880 | 1.43190 | 4424.70 | 9033568.42 |
| 41794 | 2009.09.07 15:00 | buy | 14853 | 25.00 | 1.43350 | 0.00000 | 0.00000 | ||
| 41795 | 2009.09.07 15:00 | modify | 14853 | 25.00 | 1.43350 | 1.42250 | 1.43560 | ||
| 41796 | 2009.09.07 15:01 | buy | 14854 | 25.00 | 1.43340 | 0.00000 | 0.00000 | ||
| 41797 | 2009.09.07 15:02 | modify | 14854 | 25.00 | 1.43340 | 1.42140 | 1.43600 | ||
| 41798 | 2009.09.07 19:05 | modify | 14854 | 25.00 | 1.43340 | 1.43350 | 1.43600 | ||
| 41799 | 2009.09.07 19:34 | s/l | 14854 | 25.00 | 1.43350 | 1.43350 | 1.43600 | 250.00 | 9033818.42 |
| 41800 | 2009.09.07 23:00 | sell | 14855 | 25.00 | 1.43410 | 0.00000 | 0.00000 | ||
| 41801 | 2009.09.07 23:00 | sell | 14856 | 25.00 | 1.43410 | 0.00000 | 0.00000 | ||
| 41802 | 2009.09.07 23:00 | sell | 14857 | 25.00 | 1.43410 | 0.00000 | 0.00000 | ||
| 41803 | 2009.09.07 23:00 | sell | 14858 | 25.00 | 1.43410 | 0.00000 | 0.00000 | ||
| 41804 | 2009.09.07 23:27 | buy | 14859 | 25.00 | 1.43381 | 0.00000 | 0.00000 | ||
| 41805 | 2009.09.07 23:29 | close | 14858 | 25.00 | 1.43370 | 0.00000 | 0.00000 | 1000.00 | 9034818.42 |
| 41806 | 2009.09.07 23:29 | close | 14857 | 25.00 | 1.43370 | 0.00000 | 0.00000 | 1000.00 | 9035818.42 |
| 41807 | 2009.09.07 23:29 | close | 14856 | 25.00 | 1.43370 | 0.00000 | 0.00000 | 1000.00 | 9036818.42 |
| 41808 | 2009.09.07 23:29 | close | 14855 | 25.00 | 1.43370 | 0.00000 | 0.00000 | 1000.00 | 9037818.42 |
| 41809 | 2009.09.08 00:47 | close | 14859 | 25.00 | 1.43345 | 0.00000 | 0.00000 | -975.30 | 9036843.12 |
| 41810 | 2009.09.08 04:15 | close | 14853 | 25.00 | 1.43440 | 1.42250 | 1.43560 | 2174.70 | 9039017.82 |
| 41811 | 2009.09.08 09:40 | buy | 14860 | 25.00 | 1.43790 | 0.00000 | 0.00000 | ||
| 41812 | 2009.09.08 09:40 | modify | 14860 | 25.00 | 1.43790 | 1.43490 | 1.46790 | ||
| 41813 | 2009.09.08 11:08 | modify | 14860 | 25.00 | 1.43790 | 1.43804 | 1.46790 | ||
| 41814 | 2009.09.08 11:17 | modify | 14860 | 25.00 | 1.43790 | 1.43813 | 1.46790 | ||
| 41815 | 2009.09.08 11:22 | modify | 14860 | 25.00 | 1.43790 | 1.43817 | 1.46790 | ||
| 41816 | 2009.09.08 12:44 | modify | 14860 | 25.00 | 1.43790 | 1.43838 | 1.46790 | ||
| 41817 | 2009.09.08 12:50 | modify | 14860 | 25.00 | 1.43790 | 1.44058 | 1.46790 | ||
| 41818 | 2009.09.08 13:03 | modify | 14860 | 25.00 | 1.43790 | 1.44109 | 1.46790 | ||
| 41819 | 2009.09.08 13:09 | modify | 14860 | 25.00 | 1.43790 | 1.44114 | 1.46790 | ||
| 41820 | 2009.09.08 14:10 | modify | 14860 | 25.00 | 1.43790 | 1.44118 | 1.46790 | ||
| 41821 | 2009.09.08 14:26 | modify | 14860 | 25.00 | 1.43790 | 1.44150 | 1.46790 | ||
| 41822 | 2009.09.08 14:31 | modify | 14860 | 25.00 | 1.43790 | 1.44165 | 1.46790 | ||
| 41823 | 2009.09.08 14:36 | modify | 14860 | 25.00 | 1.43790 | 1.44183 | 1.46790 | ||
| 41824 | 2009.09.08 15:55 | modify | 14860 | 25.00 | 1.43790 | 1.44228 | 1.46790 | ||
| 41825 | 2009.09.08 16:45 | buy | 14861 | 25.00 | 1.44640 | 0.00000 | 0.00000 | ||
| 41826 | 2009.09.08 16:45 | modify | 14861 | 25.00 | 1.44640 | 1.43440 | 1.44900 | ||
| 41827 | 2009.09.08 16:53 | modify | 14861 | 25.00 | 1.44640 | 1.44650 | 1.44900 | ||
| 41828 | 2009.09.08 16:56 | close | 14861 | 25.00 | 1.44790 | 1.44650 | 1.44900 | 3750.00 | 9042767.82 |
| 41829 | 2009.09.08 17:37 | modify | 14860 | 25.00 | 1.43790 | 1.44248 | 1.46790 | ||
| 41830 | 2009.09.08 22:00 | buy | 14862 | 25.00 | 1.44900 | 0.00000 | 0.00000 | ||
| 41831 | 2009.09.08 22:00 | modify | 14862 | 25.00 | 1.44900 | 1.43800 | 1.45110 | ||
| 41832 | 2009.09.08 22:00 | buy | 14863 | 25.00 | 1.44882 | 0.00000 | 0.00000 | ||
| 41833 | 2009.09.08 22:01 | modify | 14863 | 25.00 | 1.44882 | 1.43682 | 1.45142 | ||
| 41834 | 2009.09.08 22:16 | modify | 14863 | 25.00 | 1.44882 | 1.44892 | 1.45142 | ||
| 41835 | 2009.09.08 22:27 | close | 14863 | 25.00 | 1.45041 | 1.44892 | 1.45142 | 3975.00 | 9046742.82 |
| 41836 | 2009.09.08 23:05 | buy | 14864 | 25.00 | 1.44947 | 0.00000 | 0.00000 | ||
| 41837 | 2009.09.08 23:06 | buy | 14865 | 25.00 | 1.44923 | 0.00000 | 0.00000 | ||
| 41838 | 2009.09.09 00:00 | buy | 14866 | 25.00 | 1.44790 | 0.00000 | 0.00000 | ||
| 41839 | 2009.09.09 00:00 | modify | 14866 | 25.00 | 1.44790 | 1.43590 | 1.45050 | ||
| 41840 | 2009.09.09 00:46 | close | 14865 | 25.00 | 1.44873 | 0.00000 | 0.00000 | -1325.30 | 9045417.51 |
| 41841 | 2009.09.09 00:48 | modify | 14866 | 25.00 | 1.44790 | 1.44800 | 1.45050 | ||
| 41842 | 2009.09.09 00:48 | close | 14864 | 25.00 | 1.44900 | 0.00000 | 0.00000 | -1250.30 | 9044167.21 |
| 41843 | 2009.09.09 01:44 | close | 14866 | 25.00 | 1.45010 | 1.44800 | 1.45050 | 5500.00 | 9049667.21 |
| 41844 | 2009.09.09 02:15 | close | 14862 | 25.00 | 1.45070 | 1.43800 | 1.45110 | 4174.70 | 9053841.91 |
| 41845 | 2009.09.09 05:45 | buy | 14867 | 25.00 | 1.44890 | 0.00000 | 0.00000 | ||
| 41846 | 2009.09.09 05:45 | modify | 14867 | 25.00 | 1.44890 | 1.43790 | 1.45100 | ||
| 41847 | 2009.09.09 05:45 | buy | 14868 | 25.00 | 1.44875 | 0.00000 | 0.00000 | ||
| 41848 | 2009.09.09 05:46 | modify | 14868 | 25.00 | 1.44875 | 1.43675 | 1.45135 | ||
| 41849 | 2009.09.09 06:01 | modify | 14868 | 25.00 | 1.44875 | 1.44885 | 1.45135 | ||
| 41850 | 2009.09.09 06:30 | s/l | 14868 | 25.00 | 1.44885 | 1.44885 | 1.45135 | 250.00 | 9054091.91 |
| 41851 | 2009.09.09 07:00 | buy | 14869 | 25.00 | 1.44830 | 0.00000 | 0.00000 | ||
| 41852 | 2009.09.09 07:00 | modify | 14869 | 25.00 | 1.44830 | 1.43630 | 1.45090 | ||
| 41853 | 2009.09.09 08:30 | modify | 14869 | 25.00 | 1.44830 | 1.44840 | 1.45090 | ||
| 41854 | 2009.09.09 08:57 | close | 14869 | 25.00 | 1.44995 | 1.44840 | 1.45090 | 4125.00 | 9058216.91 |
| 41855 | 2009.09.09 09:07 | t/p | 14867 | 25.00 | 1.45100 | 1.43790 | 1.45100 | 5250.00 | 9063466.91 |
| 41856 | 2009.09.09 10:00 | buy | 14870 | 25.00 | 1.44850 | 0.00000 | 0.00000 | ||
| 41857 | 2009.09.09 10:00 | modify | 14870 | 25.00 | 1.44850 | 1.43750 | 1.45060 | ||
| 41858 | 2009.09.09 12:08 | t/p | 14870 | 25.00 | 1.45060 | 1.43750 | 1.45060 | 5250.00 | 9068716.91 |
| 41859 | 2009.09.09 14:41 | modify | 14860 | 25.00 | 1.43790 | 1.44253 | 1.46790 | ||
| 41860 | 2009.09.09 14:46 | modify | 14860 | 25.00 | 1.43790 | 1.44274 | 1.46790 | ||
| 41861 | 2009.09.09 14:51 | modify | 14860 | 25.00 | 1.43790 | 1.44337 | 1.46790 | ||
| 41862 | 2009.09.09 14:56 | modify | 14860 | 25.00 | 1.43790 | 1.44380 | 1.46790 | ||
| 41863 | 2009.09.09 15:01 | modify | 14860 | 25.00 | 1.43790 | 1.44390 | 1.46790 | ||
| 41864 | 2009.09.09 15:10 | modify | 14860 | 25.00 | 1.43790 | 1.44411 | 1.46790 | ||
| 41865 | 2009.09.09 15:16 | modify | 14860 | 25.00 | 1.43790 | 1.44431 | 1.46790 | ||
| 41866 | 2009.09.09 15:21 | modify | 14860 | 25.00 | 1.43790 | 1.44562 | 1.46790 | ||
| 41867 | 2009.09.09 15:26 | modify | 14860 | 25.00 | 1.43790 | 1.44591 | 1.46790 | ||
| 41868 | 2009.09.09 15:32 | modify | 14860 | 25.00 | 1.43790 | 1.44729 | 1.46790 | ||
| 41869 | 2009.09.09 16:06 | modify | 14860 | 25.00 | 1.43790 | 1.44773 | 1.46790 | ||
| 41870 | 2009.09.09 16:12 | modify | 14860 | 25.00 | 1.43790 | 1.44894 | 1.46790 | ||
| 41871 | 2009.09.09 17:02 | modify | 14860 | 25.00 | 1.43790 | 1.44921 | 1.46790 | ||
| 41872 | 2009.09.09 17:07 | modify | 14860 | 25.00 | 1.43790 | 1.44992 | 1.46790 | ||
| 41873 | 2009.09.09 17:36 | modify | 14860 | 25.00 | 1.43790 | 1.44998 | 1.46790 | ||
| 41874 | 2009.09.09 17:41 | modify | 14860 | 25.00 | 1.43790 | 1.45014 | 1.46790 | ||
| 41875 | 2009.09.09 20:45 | buy | 14871 | 25.00 | 1.45550 | 0.00000 | 0.00000 | ||
| 41876 | 2009.09.09 20:45 | modify | 14871 | 25.00 | 1.45550 | 1.44450 | 1.45760 | ||
| 41877 | 2009.09.09 20:45 | buy | 14872 | 25.00 | 1.45534 | 0.00000 | 0.00000 | ||
| 41878 | 2009.09.09 20:45 | modify | 14872 | 25.00 | 1.45534 | 1.44334 | 1.45794 | ||
| 41879 | 2009.09.09 23:15 | close | 14872 | 25.00 | 1.45550 | 1.44334 | 1.45794 | 400.00 | 9069116.91 |
| 41880 | 2009.09.09 23:15 | sell | 14873 | 25.00 | 1.45550 | 0.00000 | 0.00000 | ||
| 41881 | 2009.09.09 23:18 | sell | 14874 | 25.00 | 1.45570 | 0.00000 | 0.00000 | ||
| 41882 | 2009.09.09 23:20 | sell | 14875 | 25.00 | 1.45597 | 0.00000 | 0.00000 | ||
| 41883 | 2009.09.09 23:20 | sell | 14876 | 25.00 | 1.45597 | 0.00000 | 0.00000 | ||
| 41884 | 2009.09.09 23:59 | close | 14874 | 25.00 | 1.45580 | 0.00000 | 0.00000 | -250.00 | 9068866.91 |
| 41885 | 2009.09.10 00:00 | close | 14876 | 25.00 | 1.45599 | 0.00000 | 0.00000 | -193.55 | 9068673.35 |
| 41886 | 2009.09.10 00:00 | close | 14875 | 25.00 | 1.45599 | 0.00000 | 0.00000 | -193.55 | 9068479.80 |
| 41887 | 2009.09.10 00:03 | close | 14873 | 25.00 | 1.45550 | 0.00000 | 0.00000 | -143.55 | 9068336.24 |
| 41888 | 2009.09.10 02:00 | buy | 14877 | 25.00 | 1.45540 | 0.00000 | 0.00000 | ||
| 41889 | 2009.09.10 02:00 | modify | 14877 | 25.00 | 1.45540 | 1.44340 | 1.45800 | ||
| 41890 | 2009.09.10 06:10 | modify | 14877 | 25.00 | 1.45540 | 1.45550 | 1.45800 | ||
| 41891 | 2009.09.10 06:15 | close | 14871 | 25.00 | 1.45640 | 1.44450 | 1.45760 | 2024.09 | 9070360.33 |
| 41892 | 2009.09.10 06:23 | close | 14877 | 25.00 | 1.45650 | 1.45550 | 1.45800 | 2750.00 | 9073110.33 |
| 41893 | 2009.09.10 08:52 | modify | 14860 | 25.00 | 1.43790 | 1.45024 | 1.46790 | ||
| 41894 | 2009.09.10 09:00 | modify | 14860 | 25.00 | 1.43790 | 1.45032 | 1.46790 | ||
| 41895 | 2009.09.10 09:41 | modify | 14860 | 25.00 | 1.43790 | 1.45037 | 1.46790 | ||
| 41896 | 2009.09.10 11:05 | modify | 14860 | 25.00 | 1.43790 | 1.45059 | 1.46790 | ||
| 41897 | 2009.09.10 11:13 | modify | 14860 | 25.00 | 1.43790 | 1.45067 | 1.46790 | ||
| 41898 | 2009.09.10 11:30 | buy | 14878 | 25.00 | 1.45490 | 0.00000 | 0.00000 | ||
| 41899 | 2009.09.10 11:30 | modify | 14878 | 25.00 | 1.45490 | 1.44290 | 1.45750 | ||
| 41900 | 2009.09.10 12:08 | modify | 14878 | 25.00 | 1.45490 | 1.45500 | 1.45750 | ||
| 41901 | 2009.09.10 12:17 | s/l | 14878 | 25.00 | 1.45500 | 1.45500 | 1.45750 | 250.00 | 9073360.33 |
| 41902 | 2009.09.10 15:42 | modify | 14860 | 25.00 | 1.43790 | 1.45109 | 1.46790 | ||
| 41903 | 2009.09.10 15:50 | modify | 14860 | 25.00 | 1.43790 | 1.45143 | 1.46790 | ||
| 41904 | 2009.09.10 16:32 | s/l | 14860 | 25.00 | 1.45143 | 1.45143 | 1.46790 | 33523.79 | 9106884.12 |
| 41905 | 2009.09.10 16:40 | sell | 14879 | 25.00 | 1.45250 | 0.00000 | 0.00000 | ||
| 41906 | 2009.09.10 16:40 | modify | 14879 | 25.00 | 1.45250 | 1.45550 | 1.42250 | ||
| 41907 | 2009.09.10 17:41 | s/l | 14879 | 25.00 | 1.45550 | 1.45550 | 1.42250 | -7500.00 | 9099384.12 |
| 41908 | 2009.09.10 23:00 | sell | 14880 | 25.00 | 1.45850 | 0.00000 | 0.00000 | ||
| 41909 | 2009.09.10 23:40 | close | 14880 | 25.00 | 1.45820 | 0.00000 | 0.00000 | 750.00 | 9100134.12 |
| 41910 | 2009.09.11 09:45 | buy | 14881 | 25.00 | 1.45950 | 0.00000 | 0.00000 | ||
| 41911 | 2009.09.11 09:45 | modify | 14881 | 25.00 | 1.45950 | 1.44750 | 1.46210 | ||
| 41912 | 2009.09.11 10:02 | modify | 14881 | 25.00 | 1.45950 | 1.45960 | 1.46210 | ||
| 41913 | 2009.09.11 10:13 | close | 14881 | 25.00 | 1.46200 | 1.45960 | 1.46210 | 6250.00 | 9106384.12 |
| 41914 | 2009.09.14 06:30 | sell | 14882 | 25.00 | 1.45478 | 0.00000 | 0.00000 | ||
| 41915 | 2009.09.14 06:30 | modify | 14882 | 25.00 | 1.45478 | 1.46678 | 1.45218 | ||
| 41916 | 2009.09.14 08:22 | modify | 14882 | 25.00 | 1.45478 | 1.45468 | 1.45218 | ||
| 41917 | 2009.09.14 08:30 | close | 14882 | 25.00 | 1.45376 | 1.45468 | 1.45218 | 2550.00 | 9108934.12 |
| 41918 | 2009.09.14 16:45 | buy | 14883 | 25.00 | 1.46186 | 0.00000 | 0.00000 | ||
| 41919 | 2009.09.14 16:45 | modify | 14883 | 25.00 | 1.46186 | 1.45886 | 1.49186 | ||
| 41920 | 2009.09.14 23:00 | sell | 14884 | 25.00 | 1.46202 | 0.00000 | 0.00000 | ||
| 41921 | 2009.09.14 23:00 | sell | 14885 | 25.00 | 1.46202 | 0.00000 | 0.00000 | ||
| 41922 | 2009.09.14 23:07 | sell | 14886 | 25.00 | 1.46231 | 0.00000 | 0.00000 | ||
| 41923 | 2009.09.14 23:11 | sell | 14887 | 25.00 | 1.46293 | 0.00000 | 0.00000 | ||
| 41924 | 2009.09.14 23:17 | close | 14887 | 25.00 | 1.46247 | 0.00000 | 0.00000 | 1150.00 | 9110084.12 |
| 41925 | 2009.09.14 23:52 | close | 14886 | 25.00 | 1.46248 | 0.00000 | 0.00000 | -425.00 | 9109659.12 |
| 41926 | 2009.09.14 23:58 | close | 14885 | 25.00 | 1.46214 | 0.00000 | 0.00000 | -300.00 | 9109359.12 |
| 41927 | 2009.09.14 23:58 | close | 14884 | 25.00 | 1.46214 | 0.00000 | 0.00000 | -300.00 | 9109059.12 |
| 41928 | 2009.09.15 12:03 | s/l | 14883 | 25.00 | 1.45886 | 1.45886 | 1.49186 | -7575.30 | 9101483.82 |
| 41929 | 2009.09.15 23:00 | sell | 14888 | 25.00 | 1.46745 | 0.00000 | 0.00000 | ||
| 41930 | 2009.09.15 23:00 | sell | 14889 | 25.00 | 1.46745 | 0.00000 | 0.00000 | ||
| 41931 | 2009.09.15 23:00 | sell | 14890 | 25.00 | 1.46745 | 0.00000 | 0.00000 | ||
| 41932 | 2009.09.15 23:13 | close | 14890 | 25.00 | 1.46705 | 0.00000 | 0.00000 | 1000.00 | 9102483.82 |
| 41933 | 2009.09.15 23:13 | close | 14889 | 25.00 | 1.46705 | 0.00000 | 0.00000 | 1000.00 | 9103483.82 |
| 41934 | 2009.09.15 23:13 | close | 14888 | 25.00 | 1.46705 | 0.00000 | 0.00000 | 1000.00 | 9104483.82 |
| 41935 | 2009.09.15 23:47 | buy | 14891 | 25.00 | 1.46597 | 0.00000 | 0.00000 | ||
| 41936 | 2009.09.16 00:00 | sell | 14892 | 25.00 | 1.46570 | 0.00000 | 0.00000 | ||
| 41937 | 2009.09.16 00:00 | modify | 14892 | 25.00 | 1.46570 | 1.47270 | 1.44970 | ||
| 41938 | 2009.09.16 00:52 | close | 14891 | 25.00 | 1.46637 | 0.00000 | 0.00000 | 924.70 | 9105408.52 |
| 41939 | 2009.09.16 13:15 | buy | 14893 | 25.00 | 1.46776 | 0.00000 | 0.00000 | ||
| 41940 | 2009.09.16 13:15 | modify | 14893 | 25.00 | 1.46776 | 1.45676 | 1.46986 | ||
| 41941 | 2009.09.16 13:16 | buy | 14894 | 25.00 | 1.46771 | 0.00000 | 0.00000 | ||
| 41942 | 2009.09.16 13:16 | modify | 14894 | 25.00 | 1.46771 | 1.45571 | 1.47031 | ||
| 41943 | 2009.09.16 16:00 | close | 14894 | 25.00 | 1.46857 | 1.45571 | 1.47031 | 2150.00 | 9107558.52 |
| 41944 | 2009.09.16 16:03 | t/p | 14893 | 25.00 | 1.46986 | 1.45676 | 1.46986 | 5250.00 | 9112808.52 |
| 41945 | 2009.09.16 19:21 | s/l | 14892 | 25.00 | 1.47270 | 1.47270 | 1.44970 | -17500.00 | 9095308.52 |
| 41946 | 2009.09.16 23:00 | sell | 14895 | 25.00 | 1.47300 | 0.00000 | 0.00000 | ||
| 41947 | 2009.09.16 23:00 | sell | 14896 | 25.00 | 1.47300 | 0.00000 | 0.00000 | ||
| 41948 | 2009.09.16 23:12 | sell | 14897 | 25.00 | 1.47327 | 0.00000 | 0.00000 | ||
| 41949 | 2009.09.16 23:21 | close | 14897 | 25.00 | 1.47286 | 0.00000 | 0.00000 | 1025.00 | 9096333.52 |
| 41950 | 2009.09.16 23:35 | close | 14896 | 25.00 | 1.47260 | 0.00000 | 0.00000 | 1000.00 | 9097333.52 |
| 41951 | 2009.09.16 23:35 | close | 14895 | 25.00 | 1.47260 | 0.00000 | 0.00000 | 1000.00 | 9098333.52 |
| 41952 | 2009.09.16 23:37 | buy | 14898 | 25.00 | 1.47226 | 0.00000 | 0.00000 | ||
| 41953 | 2009.09.16 23:48 | buy | 14899 | 25.00 | 1.47145 | 0.00000 | 0.00000 | ||
| 41954 | 2009.09.17 00:00 | sell | 14900 | 25.00 | 1.47087 | 0.00000 | 0.00000 | ||
| 41955 | 2009.09.17 00:00 | modify | 14900 | 25.00 | 1.47087 | 1.47787 | 1.45487 | ||
| 41956 | 2009.09.17 00:00 | buy | 14901 | 25.00 | 1.47107 | 0.00000 | 0.00000 | ||
| 41957 | 2009.09.17 00:00 | modify | 14901 | 25.00 | 1.47107 | 1.45907 | 1.47367 | ||
| 41958 | 2009.09.17 01:09 | close | 14899 | 25.00 | 1.47096 | 0.00000 | 0.00000 | -1450.91 | 9096882.61 |
| 41959 | 2009.09.17 02:00 | buy | 14902 | 25.00 | 1.47061 | 0.00000 | 0.00000 | ||
| 41960 | 2009.09.17 02:00 | modify | 14902 | 25.00 | 1.47061 | 1.45961 | 1.47271 | ||
| 41961 | 2009.09.17 02:47 | close | 14898 | 25.00 | 1.47188 | 0.00000 | 0.00000 | -1175.91 | 9095706.70 |
| 41962 | 2009.09.17 02:48 | modify | 14901 | 25.00 | 1.47107 | 1.47117 | 1.47367 | ||
| 41963 | 2009.09.17 02:55 | s/l | 14901 | 25.00 | 1.47117 | 1.47117 | 1.47367 | 250.00 | 9095956.70 |
| 41964 | 2009.09.17 05:15 | close | 14902 | 25.00 | 1.47199 | 1.45961 | 1.47271 | 3450.00 | 9099406.70 |
| 41965 | 2009.09.17 13:15 | buy | 14903 | 25.00 | 1.47322 | 0.00000 | 0.00000 | ||
| 41966 | 2009.09.17 13:15 | modify | 14903 | 25.00 | 1.47322 | 1.46222 | 1.47532 | ||
| 41967 | 2009.09.17 17:00 | close | 14903 | 25.00 | 1.47397 | 1.46222 | 1.47532 | 1875.00 | 9101281.70 |
| 41968 | 2009.09.17 23:13 | sell | 14904 | 25.00 | 1.47358 | 0.00000 | 0.00000 | ||
| 41969 | 2009.09.17 23:33 | sell | 14905 | 25.00 | 1.47411 | 0.00000 | 0.00000 | ||
| 41970 | 2009.09.17 23:38 | close | 14905 | 25.00 | 1.47362 | 0.00000 | 0.00000 | 1225.00 | 9102506.70 |
| 41971 | 2009.09.17 23:43 | sell | 14906 | 25.00 | 1.47421 | 0.00000 | 0.00000 | ||
| 41972 | 2009.09.17 23:46 | close | 14906 | 25.00 | 1.47381 | 0.00000 | 0.00000 | 1000.00 | 9103506.70 |
| 41973 | 2009.09.17 23:47 | sell | 14907 | 25.00 | 1.47410 | 0.00000 | 0.00000 | ||
| 41974 | 2009.09.17 23:48 | sell | 14908 | 25.00 | 1.47429 | 0.00000 | 0.00000 | ||
| 41975 | 2009.09.17 23:48 | sell | 14909 | 25.00 | 1.47429 | 0.00000 | 0.00000 | ||
| 41976 | 2009.09.18 00:18 | close | 14909 | 25.00 | 1.47383 | 0.00000 | 0.00000 | 1102.15 | 9104608.85 |
| 41977 | 2009.09.18 00:18 | close | 14908 | 25.00 | 1.47383 | 0.00000 | 0.00000 | 1102.15 | 9105710.99 |
| 41978 | 2009.09.18 00:21 | close | 14904 | 25.00 | 1.47374 | 0.00000 | 0.00000 | -447.85 | 9105263.14 |
| 41979 | 2009.09.18 00:27 | close | 14907 | 25.00 | 1.47422 | 0.00000 | 0.00000 | -347.85 | 9104915.29 |
| 41980 | 2009.09.18 02:46 | buy | 14910 | 25.00 | 1.47325 | 0.00000 | 0.00000 | ||
| 41981 | 2009.09.18 02:47 | modify | 14910 | 25.00 | 1.47325 | 1.46125 | 1.47585 | ||
| 41982 | 2009.09.18 07:00 | close | 14910 | 25.00 | 1.47169 | 1.46125 | 1.47585 | -3900.00 | 9101015.29 |
| 41983 | 2009.09.18 11:12 | modify | 14900 | 25.00 | 1.47087 | 1.47035 | 1.45487 | ||
| 41984 | 2009.09.18 12:43 | s/l | 14900 | 25.00 | 1.47035 | 1.47035 | 1.45487 | 1252.15 | 9102267.44 |
| 41985 | 2009.09.21 15:25 | sell | 14911 | 25.00 | 1.46152 | 0.00000 | 0.00000 | ||
| 41986 | 2009.09.21 15:25 | modify | 14911 | 25.00 | 1.46152 | 1.46452 | 1.43152 | ||
| 41987 | 2009.09.21 16:42 | s/l | 14911 | 25.00 | 1.46452 | 1.46452 | 1.43152 | -7500.00 | 9094767.44 |
| 41988 | 2009.09.21 23:06 | buy | 14912 | 25.00 | 1.46730 | 0.00000 | 0.00000 | ||
| 41989 | 2009.09.21 23:07 | buy | 14913 | 25.00 | 1.46710 | 0.00000 | 0.00000 | ||
| 41990 | 2009.09.21 23:15 | buy | 14914 | 25.00 | 1.46713 | 0.00000 | 0.00000 | ||
| 41991 | 2009.09.21 23:15 | modify | 14914 | 25.00 | 1.46713 | 1.45613 | 1.46923 | ||
| 41992 | 2009.09.21 23:42 | close | 14913 | 25.00 | 1.46756 | 0.00000 | 0.00000 | 1150.00 | 9095917.44 |
| 41993 | 2009.09.21 23:42 | sell | 14915 | 25.00 | 1.46756 | 0.00000 | 0.00000 | ||
| 41994 | 2009.09.21 23:49 | close | 14912 | 25.00 | 1.46772 | 0.00000 | 0.00000 | 1050.00 | 9096967.44 |
| 41995 | 2009.09.22 00:22 | close | 14915 | 25.00 | 1.46753 | 0.00000 | 0.00000 | 27.15 | 9096994.59 |
| 41996 | 2009.09.22 02:15 | close | 14914 | 25.00 | 1.46884 | 1.45613 | 1.46923 | 4199.70 | 9101194.28 |
| 41997 | 2009.09.22 10:35 | buy | 14916 | 25.00 | 1.47882 | 0.00000 | 0.00000 | ||
| 41998 | 2009.09.22 10:35 | modify | 14916 | 25.00 | 1.47882 | 1.47582 | 1.50882 | ||
| 41999 | 2009.09.22 15:21 | buy | 14917 | 25.00 | 1.47807 | 0.00000 | 0.00000 | ||
| 42000 | 2009.09.22 15:22 | modify | 14917 | 25.00 | 1.47807 | 1.46607 | 1.48067 | ||
| 42001 | 2009.09.22 15:42 | modify | 14917 | 25.00 | 1.47807 | 1.47817 | 1.48067 | ||
| 42002 | 2009.09.22 15:44 | close | 14917 | 25.00 | 1.47971 | 1.47817 | 1.48067 | 4100.00 | 9105294.28 |
| 42003 | 2009.09.22 23:00 | sell | 14918 | 25.00 | 1.47985 | 0.00000 | 0.00000 | ||
| 42004 | 2009.09.22 23:00 | sell | 14919 | 25.00 | 1.47985 | 0.00000 | 0.00000 | ||
| 42005 | 2009.09.22 23:33 | sell | 14920 | 25.00 | 1.48004 | 0.00000 | 0.00000 | ||
| 42006 | 2009.09.22 23:40 | close | 14919 | 25.00 | 1.48002 | 0.00000 | 0.00000 | -425.00 | 9104869.28 |
| 42007 | 2009.09.22 23:40 | close | 14918 | 25.00 | 1.48002 | 0.00000 | 0.00000 | -425.00 | 9104444.28 |
| 42008 | 2009.09.22 23:41 | sell | 14921 | 25.00 | 1.47992 | 0.00000 | 0.00000 | ||
| 42009 | 2009.09.22 23:46 | close | 14920 | 25.00 | 1.47964 | 0.00000 | 0.00000 | 1000.00 | 9105444.28 |
| 42010 | 2009.09.22 23:57 | close | 14921 | 25.00 | 1.47933 | 0.00000 | 0.00000 | 1475.00 | 9106919.28 |
| 42011 | 2009.09.23 09:30 | buy | 14922 | 25.00 | 1.47998 | 0.00000 | 0.00000 | ||
| 42012 | 2009.09.23 09:30 | modify | 14922 | 25.00 | 1.47998 | 1.46798 | 1.48258 | ||
| 42013 | 2009.09.23 16:58 | s/l | 14916 | 25.00 | 1.47582 | 1.47582 | 1.50882 | -7575.30 | 9099343.98 |
| 42014 | 2009.09.23 20:01 | close | 14922 | 25.00 | 1.47747 | 1.46798 | 1.48258 | -6275.00 | 9093068.98 |
| 42015 | 2009.09.23 23:16 | buy | 14923 | 25.00 | 1.47360 | 0.00000 | 0.00000 | ||
| 42016 | 2009.09.23 23:30 | buy | 14924 | 25.00 | 1.47319 | 0.00000 | 0.00000 | ||
| 42017 | 2009.09.23 23:30 | modify | 14924 | 25.00 | 1.47319 | 1.46219 | 1.47529 | ||
| 42018 | 2009.09.24 00:00 | buy | 14925 | 25.00 | 1.47364 | 0.00000 | 0.00000 | ||
| 42019 | 2009.09.24 00:00 | modify | 14925 | 25.00 | 1.47364 | 1.46664 | 1.48964 | ||
| 42020 | 2009.09.24 00:48 | close | 14923 | 25.00 | 1.47069 | 0.00000 | 0.00000 | -7500.91 | 9085568.07 |
| 42021 | 2009.09.24 03:45 | close | 14924 | 25.00 | 1.47417 | 1.46219 | 1.47529 | 2224.09 | 9087792.16 |
| 42022 | 2009.09.24 03:45 | sell | 14926 | 25.00 | 1.47417 | 0.00000 | 0.00000 | ||
| 42023 | 2009.09.24 03:45 | modify | 14926 | 25.00 | 1.47417 | 1.48517 | 1.47207 | ||
| 42024 | 2009.09.24 06:08 | t/p | 14926 | 25.00 | 1.47207 | 1.48517 | 1.47207 | 5250.00 | 9093042.16 |
| 42025 | 2009.09.24 15:48 | modify | 14925 | 25.00 | 1.47364 | 1.47382 | 1.48964 | ||
| 42026 | 2009.09.24 15:53 | modify | 14925 | 25.00 | 1.47364 | 1.47429 | 1.48964 | ||
| 42027 | 2009.09.24 17:02 | s/l | 14925 | 25.00 | 1.47429 | 1.47429 | 1.48964 | 1625.00 | 9094667.16 |
| 42028 | 2009.09.24 23:45 | sell | 14927 | 25.00 | 1.46552 | 0.00000 | 0.00000 | ||
| 42029 | 2009.09.25 01:15 | sell | 14928 | 25.00 | 1.46629 | 0.00000 | 0.00000 | ||
| 42030 | 2009.09.25 01:15 | modify | 14928 | 25.00 | 1.46629 | 1.47729 | 1.46419 | ||
| 42031 | 2009.09.25 01:51 | close | 14927 | 25.00 | 1.46572 | 0.00000 | 0.00000 | -547.85 | 9094119.31 |
| 42032 | 2009.09.25 02:15 | close | 14928 | 25.00 | 1.46457 | 1.47729 | 1.46419 | 4300.00 | 9098419.31 |
| 42033 | 2009.09.25 23:45 | sell | 14929 | 25.00 | 1.46854 | 0.00000 | 0.00000 | ||
| 42034 | 2009.09.25 23:45 | modify | 14929 | 25.00 | 1.46854 | 1.47954 | 1.46644 | ||
| 42035 | 2009.09.28 03:43 | t/p | 14929 | 25.00 | 1.46644 | 1.47954 | 1.46644 | 5202.15 | 9103621.46 |
| 42036 | 2009.09.28 04:55 | sell | 14930 | 25.00 | 1.45747 | 0.00000 | 0.00000 | ||
| 42037 | 2009.09.28 04:55 | modify | 14930 | 25.00 | 1.45747 | 1.46047 | 1.42747 | ||
| 42038 | 2009.09.28 08:20 | s/l | 14930 | 25.00 | 1.46047 | 1.46047 | 1.42747 | -7500.00 | 9096121.46 |
| 42039 | 2009.09.28 09:15 | sell | 14931 | 25.00 | 1.46045 | 0.00000 | 0.00000 | ||
| 42040 | 2009.09.28 09:15 | modify | 14931 | 25.00 | 1.46045 | 1.47145 | 1.45835 | ||
| 42041 | 2009.09.28 09:30 | sell | 14932 | 25.00 | 1.46081 | 0.00000 | 0.00000 | ||
| 42042 | 2009.09.28 09:30 | modify | 14932 | 25.00 | 1.46081 | 1.47281 | 1.45821 | ||
| 42043 | 2009.09.28 18:00 | close | 14931 | 25.00 | 1.46309 | 1.47145 | 1.45835 | -6600.00 | 9089521.46 |
| 42044 | 2009.09.28 18:00 | close | 14932 | 25.00 | 1.46252 | 1.47281 | 1.45821 | -4275.00 | 9085246.46 |
| 42045 | 2009.09.28 23:01 | sell | 14933 | 25.00 | 1.46045 | 0.00000 | 0.00000 | ||
| 42046 | 2009.09.28 23:02 | sell | 14934 | 25.00 | 1.46051 | 0.00000 | 0.00000 | ||
| 42047 | 2009.09.28 23:26 | sell | 14935 | 25.00 | 1.46074 | 0.00000 | 0.00000 | ||
| 42048 | 2009.09.28 23:38 | sell | 14936 | 25.00 | 1.46125 | 0.00000 | 0.00000 | ||
| 42049 | 2009.09.29 00:00 | sell | 14937 | 25.00 | 1.46217 | 0.00000 | 0.00000 | ||
| 42050 | 2009.09.29 00:00 | modify | 14937 | 25.00 | 1.46217 | 1.47417 | 1.45957 | ||
| 42051 | 2009.09.29 00:38 | close | 14936 | 25.00 | 1.46140 | 0.00000 | 0.00000 | -422.85 | 9084823.61 |
| 42052 | 2009.09.29 02:11 | close | 14934 | 25.00 | 1.46344 | 0.00000 | 0.00000 | -7372.85 | 9077450.76 |
| 42053 | 2009.09.29 02:11 | close | 14933 | 25.00 | 1.46344 | 0.00000 | 0.00000 | -7522.85 | 9069927.91 |
| 42054 | 2009.09.29 03:15 | close | 14937 | 25.00 | 1.46175 | 1.47417 | 1.45957 | 1050.00 | 9070977.91 |
| 42055 | 2009.09.29 03:40 | close | 14935 | 25.00 | 1.46081 | 0.00000 | 0.00000 | -222.85 | 9070755.05 |
| 42056 | 2009.09.29 10:50 | sell | 14938 | 25.00 | 1.45765 | 0.00000 | 0.00000 | ||
| 42057 | 2009.09.29 10:50 | modify | 14938 | 25.00 | 1.45765 | 1.46065 | 1.42765 | ||
| 42058 | 2009.09.29 20:00 | sell | 14939 | 25.00 | 1.45798 | 0.00000 | 0.00000 | ||
| 42059 | 2009.09.29 20:00 | modify | 14939 | 25.00 | 1.45798 | 1.46998 | 1.45538 | ||
| 42060 | 2009.09.29 20:25 | modify | 14939 | 25.00 | 1.45798 | 1.45788 | 1.45538 | ||
| 42061 | 2009.09.29 20:35 | s/l | 14939 | 25.00 | 1.45788 | 1.45788 | 1.45538 | 250.00 | 9071005.05 |
| 42062 | 2009.09.29 23:00 | buy | 14940 | 25.00 | 1.45699 | 0.00000 | 0.00000 | ||
| 42063 | 2009.09.29 23:00 | buy | 14941 | 25.00 | 1.45699 | 0.00000 | 0.00000 | ||
| 42064 | 2009.09.29 23:15 | close | 14941 | 25.00 | 1.45744 | 0.00000 | 0.00000 | 1125.00 | 9072130.05 |
| 42065 | 2009.09.29 23:15 | close | 14940 | 25.00 | 1.45744 | 0.00000 | 0.00000 | 1125.00 | 9073255.05 |
| 42066 | 2009.09.29 23:23 | sell | 14942 | 25.00 | 1.45753 | 0.00000 | 0.00000 | ||
| 42067 | 2009.09.29 23:26 | sell | 14943 | 25.00 | 1.45774 | 0.00000 | 0.00000 | ||
| 42068 | 2009.09.29 23:27 | sell | 14944 | 25.00 | 1.45794 | 0.00000 | 0.00000 | ||
| 42069 | 2009.09.29 23:32 | sell | 14945 | 25.00 | 1.45804 | 0.00000 | 0.00000 | ||
| 42070 | 2009.09.29 23:45 | sell | 14946 | 25.00 | 1.45815 | 0.00000 | 0.00000 | ||
| 42071 | 2009.09.29 23:45 | modify | 14946 | 25.00 | 1.45815 | 1.46915 | 1.45605 | ||
| 42072 | 2009.09.30 00:39 | close | 14945 | 25.00 | 1.45817 | 0.00000 | 0.00000 | -372.85 | 9072882.20 |
| 42073 | 2009.09.30 00:41 | close | 14944 | 25.00 | 1.45812 | 0.00000 | 0.00000 | -497.85 | 9072384.35 |
| 42074 | 2009.09.30 01:22 | close | 14943 | 25.00 | 1.45788 | 0.00000 | 0.00000 | -397.85 | 9071986.50 |
| 42075 | 2009.09.30 03:28 | close | 14942 | 25.00 | 1.46048 | 0.00000 | 0.00000 | -7422.85 | 9064563.65 |
| 42076 | 2009.09.30 03:33 | s/l | 14938 | 25.00 | 1.46065 | 1.46065 | 1.42765 | -7547.85 | 9057015.80 |
| 42077 | 2009.09.30 09:30 | close | 14946 | 25.00 | 1.46176 | 1.46915 | 1.45605 | -9072.85 | 9047942.94 |
| 42078 | 2009.09.30 15:50 | sell | 14947 | 25.00 | 1.45961 | 0.00000 | 0.00000 | ||
| 42079 | 2009.09.30 15:50 | modify | 14947 | 25.00 | 1.45961 | 1.46261 | 1.42961 | ||
| 42080 | 2009.09.30 17:48 | s/l | 14947 | 25.00 | 1.46261 | 1.46261 | 1.42961 | -7500.00 | 9040442.94 |
| 42081 | 2009.09.30 23:22 | sell | 14948 | 25.00 | 1.46362 | 0.00000 | 0.00000 | ||
| 42082 | 2009.09.30 23:28 | sell | 14949 | 25.00 | 1.46388 | 0.00000 | 0.00000 | ||
| 42083 | 2009.09.30 23:40 | sell | 14950 | 25.00 | 1.46442 | 0.00000 | 0.00000 | ||
| 42084 | 2009.09.30 23:41 | sell | 14951 | 25.00 | 1.46457 | 0.00000 | 0.00000 | ||
| 42085 | 2009.09.30 23:46 | close | 14951 | 25.00 | 1.46379 | 0.00000 | 0.00000 | 1950.00 | 9042392.94 |
| 42086 | 2009.09.30 23:46 | close | 14950 | 25.00 | 1.46379 | 0.00000 | 0.00000 | 1575.00 | 9043967.94 |
| 42087 | 2009.09.30 23:47 | close | 14949 | 25.00 | 1.46315 | 0.00000 | 0.00000 | 1825.00 | 9045792.94 |
| 42088 | 2009.09.30 23:47 | close | 14948 | 25.00 | 1.46315 | 0.00000 | 0.00000 | 1175.00 | 9046967.94 |
| 42089 | 2009.10.01 17:00 | sell | 14952 | 25.00 | 1.45728 | 0.00000 | 0.00000 | ||
| 42090 | 2009.10.01 17:00 | modify | 14952 | 25.00 | 1.45728 | 1.46928 | 1.45468 | ||
| 42091 | 2009.10.01 17:03 | modify | 14952 | 25.00 | 1.45728 | 1.45718 | 1.45468 | ||
| 42092 | 2009.10.01 17:07 | close | 14952 | 25.00 | 1.45576 | 1.45718 | 1.45468 | 3800.00 | 9050767.94 |
| 42093 | 2009.10.01 23:00 | buy | 14953 | 25.00 | 1.45202 | 0.00000 | 0.00000 | ||
| 42094 | 2009.10.01 23:00 | modify | 14953 | 25.00 | 1.45202 | 1.44102 | 1.45412 | ||
| 42095 | 2009.10.01 23:00 | buy | 14954 | 25.00 | 1.45230 | 0.00000 | 0.00000 | ||
| 42096 | 2009.10.01 23:08 | close | 14954 | 25.00 | 1.45279 | 0.00000 | 0.00000 | 1225.00 | 9051992.94 |
| 42097 | 2009.10.01 23:15 | sell | 14955 | 25.00 | 1.45324 | 0.00000 | 0.00000 | ||
| 42098 | 2009.10.01 23:17 | t/p | 14953 | 25.00 | 1.45412 | 1.44102 | 1.45412 | 5250.00 | 9057242.94 |
| 42099 | 2009.10.01 23:21 | sell | 14956 | 25.00 | 1.45410 | 0.00000 | 0.00000 | ||
| 42100 | 2009.10.01 23:21 | sell | 14957 | 25.00 | 1.45410 | 0.00000 | 0.00000 | ||
| 42101 | 2009.10.01 23:23 | close | 14957 | 25.00 | 1.45368 | 0.00000 | 0.00000 | 1050.00 | 9058292.94 |
| 42102 | 2009.10.01 23:23 | close | 14956 | 25.00 | 1.45368 | 0.00000 | 0.00000 | 1050.00 | 9059342.94 |
| 42103 | 2009.10.01 23:24 | sell | 14958 | 25.00 | 1.45384 | 0.00000 | 0.00000 | ||
| 42104 | 2009.10.01 23:30 | sell | 14959 | 25.00 | 1.45403 | 0.00000 | 0.00000 | ||
| 42105 | 2009.10.01 23:31 | sell | 14960 | 25.00 | 1.45422 | 0.00000 | 0.00000 | ||
| 42106 | 2009.10.02 00:03 | close | 14960 | 25.00 | 1.45381 | 0.00000 | 0.00000 | 977.15 | 9060320.09 |
| 42107 | 2009.10.02 00:04 | close | 14958 | 25.00 | 1.45382 | 0.00000 | 0.00000 | 2.15 | 9060322.24 |
| 42108 | 2009.10.02 00:05 | close | 14959 | 25.00 | 1.45363 | 0.00000 | 0.00000 | 952.15 | 9061274.39 |
| 42109 | 2009.10.02 00:23 | close | 14955 | 25.00 | 1.45344 | 0.00000 | 0.00000 | -547.85 | 9060726.54 |
| 42110 | 2009.10.02 05:30 | sell | 14961 | 25.00 | 1.45403 | 0.00000 | 0.00000 | ||
| 42111 | 2009.10.02 05:30 | modify | 14961 | 25.00 | 1.45403 | 1.46503 | 1.45193 | ||
| 42112 | 2009.10.02 10:00 | close | 14961 | 25.00 | 1.45315 | 1.46503 | 1.45193 | 2200.00 | 9062926.54 |
| 42113 | 2009.10.02 16:40 | buy | 14962 | 25.00 | 1.45748 | 0.00000 | 0.00000 | ||
| 42114 | 2009.10.02 16:40 | modify | 14962 | 25.00 | 1.45748 | 1.45448 | 1.48748 | ||
| 42115 | 2009.10.05 20:30 | modify | 14962 | 25.00 | 1.45748 | 1.45760 | 1.48748 | ||
| 42116 | 2009.10.05 21:48 | modify | 14962 | 25.00 | 1.45748 | 1.45767 | 1.48748 | ||
| 42117 | 2009.10.05 23:10 | sell | 14963 | 25.00 | 1.46539 | 0.00000 | 0.00000 | ||
| 42118 | 2009.10.05 23:18 | sell | 14964 | 25.00 | 1.46577 | 0.00000 | 0.00000 | ||
| 42119 | 2009.10.05 23:34 | close | 14964 | 25.00 | 1.46534 | 0.00000 | 0.00000 | 1075.00 | 9064001.54 |
| 42120 | 2009.10.05 23:42 | buy | 14965 | 25.00 | 1.46511 | 0.00000 | 0.00000 | ||
| 42121 | 2009.10.05 23:43 | close | 14963 | 25.00 | 1.46496 | 0.00000 | 0.00000 | 1075.00 | 9065076.54 |
| 42122 | 2009.10.05 23:43 | buy | 14966 | 25.00 | 1.46496 | 0.00000 | 0.00000 | ||
| 42123 | 2009.10.06 01:02 | close | 14965 | 25.00 | 1.46482 | 0.00000 | 0.00000 | -800.30 | 9064276.24 |
| 42124 | 2009.10.06 01:03 | close | 14966 | 25.00 | 1.46471 | 0.00000 | 0.00000 | -700.30 | 9063575.93 |
| 42125 | 2009.10.06 01:45 | buy | 14967 | 25.00 | 1.46481 | 0.00000 | 0.00000 | ||
| 42126 | 2009.10.06 01:45 | modify | 14967 | 25.00 | 1.46481 | 1.45381 | 1.46691 | ||
| 42127 | 2009.10.06 02:37 | modify | 14962 | 25.00 | 1.45748 | 1.45769 | 1.48748 | ||
| 42128 | 2009.10.06 02:46 | modify | 14962 | 25.00 | 1.45748 | 1.45781 | 1.48748 | ||
| 42129 | 2009.10.06 02:51 | modify | 14962 | 25.00 | 1.45748 | 1.45801 | 1.48748 | ||
| 42130 | 2009.10.06 03:02 | modify | 14962 | 25.00 | 1.45748 | 1.45826 | 1.48748 | ||
| 42131 | 2009.10.06 03:07 | modify | 14962 | 25.00 | 1.45748 | 1.45882 | 1.48748 | ||
| 42132 | 2009.10.06 04:12 | t/p | 14967 | 25.00 | 1.46691 | 1.45381 | 1.46691 | 5250.00 | 9068825.93 |
| 42133 | 2009.10.06 04:12 | modify | 14962 | 25.00 | 1.45748 | 1.45916 | 1.48748 | ||
| 42134 | 2009.10.06 04:17 | modify | 14962 | 25.00 | 1.45748 | 1.45981 | 1.48748 | ||
| 42135 | 2009.10.06 04:26 | modify | 14962 | 25.00 | 1.45748 | 1.45991 | 1.48748 | ||
| 42136 | 2009.10.06 04:31 | modify | 14962 | 25.00 | 1.45748 | 1.46033 | 1.48748 | ||
| 42137 | 2009.10.06 04:41 | modify | 14962 | 25.00 | 1.45748 | 1.46049 | 1.48748 | ||
| 42138 | 2009.10.06 04:47 | modify | 14962 | 25.00 | 1.45748 | 1.46063 | 1.48748 | ||
| 42139 | 2009.10.06 04:52 | modify | 14962 | 25.00 | 1.45748 | 1.46121 | 1.48748 | ||
| 42140 | 2009.10.06 05:32 | modify | 14962 | 25.00 | 1.45748 | 1.46144 | 1.48748 | ||
| 42141 | 2009.10.06 05:37 | modify | 14962 | 25.00 | 1.45748 | 1.46184 | 1.48748 | ||
| 42142 | 2009.10.06 05:43 | modify | 14962 | 25.00 | 1.45748 | 1.46250 | 1.48748 | ||
| 42143 | 2009.10.06 06:31 | modify | 14962 | 25.00 | 1.45748 | 1.46272 | 1.48748 | ||
| 42144 | 2009.10.06 06:36 | modify | 14962 | 25.00 | 1.45748 | 1.46277 | 1.48748 | ||
| 42145 | 2009.10.06 07:13 | modify | 14962 | 25.00 | 1.45748 | 1.46292 | 1.48748 | ||
| 42146 | 2009.10.06 07:52 | modify | 14962 | 25.00 | 1.45748 | 1.46294 | 1.48748 | ||
| 42147 | 2009.10.06 08:03 | modify | 14962 | 25.00 | 1.45748 | 1.46305 | 1.48748 | ||
| 42148 | 2009.10.06 08:08 | modify | 14962 | 25.00 | 1.45748 | 1.46322 | 1.48748 | ||
| 42149 | 2009.10.06 08:13 | modify | 14962 | 25.00 | 1.45748 | 1.46323 | 1.48748 | ||
| 42150 | 2009.10.06 08:18 | modify | 14962 | 25.00 | 1.45748 | 1.46363 | 1.48748 | ||
| 42151 | 2009.10.06 08:23 | modify | 14962 | 25.00 | 1.45748 | 1.46371 | 1.48748 | ||
| 42152 | 2009.10.06 08:31 | modify | 14962 | 25.00 | 1.45748 | 1.46373 | 1.48748 | ||
| 42153 | 2009.10.06 08:38 | modify | 14962 | 25.00 | 1.45748 | 1.46374 | 1.48748 | ||
| 42154 | 2009.10.06 08:55 | modify | 14962 | 25.00 | 1.45748 | 1.46381 | 1.48748 | ||
| 42155 | 2009.10.06 09:00 | modify | 14962 | 25.00 | 1.45748 | 1.46462 | 1.48748 | ||
| 42156 | 2009.10.06 09:05 | modify | 14962 | 25.00 | 1.45748 | 1.46592 | 1.48748 | ||
| 42157 | 2009.10.06 09:13 | modify | 14962 | 25.00 | 1.45748 | 1.46601 | 1.48748 | ||
| 42158 | 2009.10.06 15:45 | buy | 14968 | 25.00 | 1.47149 | 0.00000 | 0.00000 | ||
| 42159 | 2009.10.06 15:45 | modify | 14968 | 25.00 | 1.47149 | 1.46049 | 1.47359 | ||
| 42160 | 2009.10.06 16:00 | buy | 14969 | 25.00 | 1.47198 | 0.00000 | 0.00000 | ||
| 42161 | 2009.10.06 16:00 | modify | 14969 | 25.00 | 1.47198 | 1.45998 | 1.47458 | ||
| 42162 | 2009.10.06 16:02 | modify | 14969 | 25.00 | 1.47198 | 1.47208 | 1.47458 | ||
| 42163 | 2009.10.06 16:03 | t/p | 14968 | 25.00 | 1.47359 | 1.46049 | 1.47359 | 5250.00 | 9074075.93 |
| 42164 | 2009.10.06 16:03 | close | 14969 | 25.00 | 1.47391 | 1.47208 | 1.47458 | 4825.00 | 9078900.93 |
| 42165 | 2009.10.06 16:05 | modify | 14962 | 25.00 | 1.45748 | 1.46609 | 1.48748 | ||
| 42166 | 2009.10.06 17:42 | modify | 14962 | 25.00 | 1.45748 | 1.46614 | 1.48748 | ||
| 42167 | 2009.10.06 17:47 | modify | 14962 | 25.00 | 1.45748 | 1.46649 | 1.48748 | ||
| 42168 | 2009.10.06 18:10 | modify | 14962 | 25.00 | 1.45748 | 1.46661 | 1.48748 | ||
| 42169 | 2009.10.06 18:20 | modify | 14962 | 25.00 | 1.45748 | 1.46699 | 1.48748 | ||
| 42170 | 2009.10.06 20:03 | buy | 14970 | 25.00 | 1.47202 | 0.00000 | 0.00000 | ||
| 42171 | 2009.10.06 20:03 | modify | 14970 | 25.00 | 1.47202 | 1.46002 | 1.47462 | ||
| 42172 | 2009.10.06 23:20 | buy | 14971 | 25.00 | 1.47108 | 0.00000 | 0.00000 | ||
| 42173 | 2009.10.06 23:21 | buy | 14972 | 25.00 | 1.47090 | 0.00000 | 0.00000 | ||
| 42174 | 2009.10.06 23:32 | close | 14972 | 25.00 | 1.47142 | 0.00000 | 0.00000 | 1300.00 | 9080200.93 |
| 42175 | 2009.10.06 23:46 | close | 14971 | 25.00 | 1.47154 | 0.00000 | 0.00000 | 1150.00 | 9081350.93 |
| 42176 | 2009.10.06 23:46 | sell | 14973 | 25.00 | 1.47154 | 0.00000 | 0.00000 | ||
| 42177 | 2009.10.06 23:48 | sell | 14974 | 25.00 | 1.47189 | 0.00000 | 0.00000 | ||
| 42178 | 2009.10.07 00:01 | close | 14970 | 25.00 | 1.47209 | 1.46002 | 1.47462 | 99.70 | 9081450.63 |
| 42179 | 2009.10.07 00:13 | close | 14974 | 25.00 | 1.47146 | 0.00000 | 0.00000 | 1027.15 | 9082477.78 |
| 42180 | 2009.10.07 00:27 | close | 14973 | 25.00 | 1.47174 | 0.00000 | 0.00000 | -547.85 | 9081929.93 |
| 42181 | 2009.10.07 15:51 | s/l | 14962 | 25.00 | 1.46699 | 1.46699 | 1.48748 | 23549.09 | 9105479.02 |
| 42182 | 2009.10.07 23:07 | sell | 14975 | 25.00 | 1.46793 | 0.00000 | 0.00000 | ||
| 42183 | 2009.10.07 23:31 | sell | 14976 | 25.00 | 1.46806 | 0.00000 | 0.00000 | ||
| 42184 | 2009.10.07 23:32 | sell | 14977 | 25.00 | 1.46829 | 0.00000 | 0.00000 | ||
| 42185 | 2009.10.07 23:33 | sell | 14978 | 25.00 | 1.46852 | 0.00000 | 0.00000 | ||
| 42186 | 2009.10.08 00:13 | close | 14978 | 25.00 | 1.46855 | 0.00000 | 0.00000 | -218.55 | 9105260.46 |
| 42187 | 2009.10.08 00:53 | close | 14977 | 25.00 | 1.46849 | 0.00000 | 0.00000 | -643.55 | 9104616.91 |
| 42188 | 2009.10.08 02:23 | close | 14975 | 25.00 | 1.47083 | 0.00000 | 0.00000 | -7393.55 | 9097223.35 |
| 42189 | 2009.10.08 02:27 | close | 14976 | 25.00 | 1.47116 | 0.00000 | 0.00000 | -7893.55 | 9089329.80 |
| 42190 | 2009.10.08 14:30 | buy | 14979 | 25.00 | 1.47556 | 0.00000 | 0.00000 | ||
| 42191 | 2009.10.08 14:30 | modify | 14979 | 25.00 | 1.47556 | 1.46456 | 1.47766 | ||
| 42192 | 2009.10.08 14:30 | buy | 14980 | 25.00 | 1.47556 | 0.00000 | 0.00000 | ||
| 42193 | 2009.10.08 14:30 | modify | 14980 | 25.00 | 1.47556 | 1.46356 | 1.47816 | ||
| 42194 | 2009.10.08 15:36 | modify | 14980 | 25.00 | 1.47556 | 1.47566 | 1.47816 | ||
| 42195 | 2009.10.08 15:47 | s/l | 14980 | 25.00 | 1.47566 | 1.47566 | 1.47816 | 250.00 | 9089579.80 |
| 42196 | 2009.10.08 15:55 | t/p | 14979 | 25.00 | 1.47766 | 1.46456 | 1.47766 | 5250.00 | 9094829.80 |
| 42197 | 2009.10.08 16:30 | sell | 14981 | 25.00 | 1.47362 | 0.00000 | 0.00000 | ||
| 42198 | 2009.10.08 16:30 | modify | 14981 | 25.00 | 1.47362 | 1.47662 | 1.44362 | ||
| 42199 | 2009.10.08 17:58 | s/l | 14981 | 25.00 | 1.47662 | 1.47662 | 1.44362 | -7500.00 | 9087329.80 |
| 42200 | 2009.10.08 23:11 | buy | 14982 | 25.00 | 1.47776 | 0.00000 | 0.00000 | ||
| 42201 | 2009.10.08 23:28 | sell | 14983 | 25.00 | 1.47810 | 0.00000 | 0.00000 | ||
| 42202 | 2009.10.08 23:31 | close | 14982 | 25.00 | 1.47821 | 0.00000 | 0.00000 | 1125.00 | 9088454.80 |
| 42203 | 2009.10.08 23:38 | sell | 14984 | 25.00 | 1.47882 | 0.00000 | 0.00000 | ||
| 42204 | 2009.10.08 23:38 | sell | 14985 | 25.00 | 1.47882 | 0.00000 | 0.00000 | ||
| 42205 | 2009.10.08 23:38 | sell | 14986 | 25.00 | 1.47882 | 0.00000 | 0.00000 | ||
| 42206 | 2009.10.08 23:41 | close | 14986 | 25.00 | 1.47841 | 0.00000 | 0.00000 | 1025.00 | 9089479.80 |
| 42207 | 2009.10.08 23:41 | close | 14985 | 25.00 | 1.47841 | 0.00000 | 0.00000 | 1025.00 | 9090504.80 |
| 42208 | 2009.10.08 23:41 | close | 14984 | 25.00 | 1.47841 | 0.00000 | 0.00000 | 1025.00 | 9091529.80 |
| 42209 | 2009.10.08 23:42 | sell | 14987 | 25.00 | 1.47873 | 0.00000 | 0.00000 | ||
| 42210 | 2009.10.08 23:42 | sell | 14988 | 25.00 | 1.47873 | 0.00000 | 0.00000 | ||
| 42211 | 2009.10.08 23:43 | sell | 14989 | 25.00 | 1.47893 | 0.00000 | 0.00000 | ||
| 42212 | 2009.10.09 00:24 | close | 14989 | 25.00 | 1.47911 | 0.00000 | 0.00000 | -497.85 | 9091031.95 |
| 42213 | 2009.10.09 00:28 | close | 14988 | 25.00 | 1.47885 | 0.00000 | 0.00000 | -347.85 | 9090684.10 |
| 42214 | 2009.10.09 00:28 | close | 14987 | 25.00 | 1.47885 | 0.00000 | 0.00000 | -347.85 | 9090336.24 |
| 42215 | 2009.10.09 02:00 | close | 14983 | 25.00 | 1.47810 | 0.00000 | 0.00000 | -47.85 | 9090288.39 |
| 42216 | 2009.10.09 02:15 | buy | 14990 | 25.00 | 1.47656 | 0.00000 | 0.00000 | ||
| 42217 | 2009.10.09 02:15 | modify | 14990 | 25.00 | 1.47656 | 1.46456 | 1.47916 | ||
| 42218 | 2009.10.09 02:31 | modify | 14990 | 25.00 | 1.47656 | 1.47666 | 1.47916 | ||
| 42219 | 2009.10.09 02:48 | close | 14990 | 25.00 | 1.47809 | 1.47666 | 1.47916 | 3825.00 | 9094113.39 |
| 42220 | 2009.10.09 23:30 | sell | 14991 | 25.00 | 1.47175 | 0.00000 | 0.00000 | ||
| 42221 | 2009.10.09 23:30 | modify | 14991 | 25.00 | 1.47175 | 1.48275 | 1.46965 | ||
| 42222 | 2009.10.12 03:15 | close | 14991 | 25.00 | 1.47016 | 1.48275 | 1.46965 | 3927.15 | 9098040.54 |
| 42223 | 2009.10.12 21:15 | buy | 14992 | 25.00 | 1.47858 | 0.00000 | 0.00000 | ||
| 42224 | 2009.10.12 21:15 | modify | 14992 | 25.00 | 1.47858 | 1.46758 | 1.48068 | ||
| 42225 | 2009.10.12 23:33 | sell | 14993 | 25.00 | 1.47786 | 0.00000 | 0.00000 | ||
| 42226 | 2009.10.12 23:38 | sell | 14994 | 25.00 | 1.47797 | 0.00000 | 0.00000 | ||
| 42227 | 2009.10.12 23:52 | close | 14994 | 25.00 | 1.47754 | 0.00000 | 0.00000 | 1075.00 | 9099115.54 |
| 42228 | 2009.10.12 23:53 | close | 14993 | 25.00 | 1.47730 | 0.00000 | 0.00000 | 1400.00 | 9100515.54 |
| 42229 | 2009.10.13 02:15 | close | 14992 | 25.00 | 1.47828 | 1.46758 | 1.48068 | -825.30 | 9099690.24 |
| 42230 | 2009.10.13 23:15 | sell | 14995 | 25.00 | 1.48348 | 0.00000 | 0.00000 | ||
| 42231 | 2009.10.13 23:15 | sell | 14996 | 25.00 | 1.48348 | 0.00000 | 0.00000 | ||
| 42232 | 2009.10.13 23:30 | sell | 14997 | 25.00 | 1.48419 | 0.00000 | 0.00000 | ||
| 42233 | 2009.10.13 23:30 | sell | 14998 | 25.00 | 1.48419 | 0.00000 | 0.00000 | ||
| 42234 | 2009.10.14 00:08 | close | 14996 | 25.00 | 1.48642 | 0.00000 | 0.00000 | -7397.85 | 9092292.39 |
| 42235 | 2009.10.14 00:08 | close | 14995 | 25.00 | 1.48642 | 0.00000 | 0.00000 | -7397.85 | 9084894.54 |
| 42236 | 2009.10.14 02:18 | close | 14998 | 25.00 | 1.48430 | 0.00000 | 0.00000 | -322.85 | 9084571.68 |
| 42237 | 2009.10.14 02:18 | close | 14997 | 25.00 | 1.48430 | 0.00000 | 0.00000 | -322.85 | 9084248.83 |
| 42238 | 2009.10.14 15:00 | buy | 14999 | 25.00 | 1.48792 | 0.00000 | 0.00000 | ||
| 42239 | 2009.10.14 15:00 | modify | 14999 | 25.00 | 1.48792 | 1.47692 | 1.49002 | ||
| 42240 | 2009.10.14 15:00 | buy | 15000 | 25.00 | 1.48788 | 0.00000 | 0.00000 | ||
| 42241 | 2009.10.14 15:00 | modify | 15000 | 25.00 | 1.48788 | 1.47588 | 1.49048 | ||
| 42242 | 2009.10.14 15:18 | modify | 15000 | 25.00 | 1.48788 | 1.48798 | 1.49048 | ||
| 42243 | 2009.10.14 15:31 | close | 15000 | 25.00 | 1.48935 | 1.48798 | 1.49048 | 3675.00 | 9087923.83 |
| 42244 | 2009.10.14 16:06 | t/p | 14999 | 25.00 | 1.49002 | 1.47692 | 1.49002 | 5250.00 | 9093173.83 |
| 42245 | 2009.10.14 23:00 | sell | 15001 | 25.00 | 1.49164 | 0.00000 | 0.00000 | ||
| 42246 | 2009.10.14 23:01 | sell | 15002 | 25.00 | 1.49174 | 0.00000 | 0.00000 | ||
| 42247 | 2009.10.14 23:27 | sell | 15003 | 25.00 | 1.49228 | 0.00000 | 0.00000 | ||
| 42248 | 2009.10.15 00:12 | close | 15003 | 25.00 | 1.49235 | 0.00000 | 0.00000 | -318.55 | 9092855.28 |
| 42249 | 2009.10.15 03:56 | close | 15001 | 25.00 | 1.49456 | 0.00000 | 0.00000 | -7443.55 | 9085411.72 |
| 42250 | 2009.10.15 03:57 | close | 15002 | 25.00 | 1.49480 | 0.00000 | 0.00000 | -7793.55 | 9077618.17 |
| 42251 | 2009.10.15 09:45 | buy | 15004 | 25.00 | 1.49486 | 0.00000 | 0.00000 | ||
| 42252 | 2009.10.15 09:45 | modify | 15004 | 25.00 | 1.49486 | 1.48286 | 1.49746 | ||
| 42253 | 2009.10.15 10:45 | buy | 15005 | 25.00 | 1.49335 | 0.00000 | 0.00000 | ||
| 42254 | 2009.10.15 10:45 | modify | 15005 | 25.00 | 1.49335 | 1.48235 | 1.49545 | ||
| 42255 | 2009.10.15 16:40 | buy | 15006 | 25.00 | 1.49120 | 0.00000 | 0.00000 | ||
| 42256 | 2009.10.15 16:40 | modify | 15006 | 25.00 | 1.49120 | 1.48820 | 1.52120 | ||
| 42257 | 2009.10.15 17:11 | close | 15004 | 25.00 | 1.49030 | 1.48286 | 1.49746 | -11400.00 | 9066218.17 |
| 42258 | 2009.10.15 18:00 | close | 15005 | 25.00 | 1.49365 | 1.48235 | 1.49545 | 750.00 | 9066968.17 |
| 42259 | 2009.10.15 23:00 | sell | 15007 | 25.00 | 1.49347 | 0.00000 | 0.00000 | ||
| 42260 | 2009.10.15 23:00 | sell | 15008 | 25.00 | 1.49347 | 0.00000 | 0.00000 | ||
| 42261 | 2009.10.15 23:00 | sell | 15009 | 25.00 | 1.49347 | 0.00000 | 0.00000 | ||
| 42262 | 2009.10.15 23:00 | sell | 15010 | 25.00 | 1.49347 | 0.00000 | 0.00000 | ||
| 42263 | 2009.10.15 23:08 | close | 15010 | 25.00 | 1.49307 | 0.00000 | 0.00000 | 1000.00 | 9067968.17 |
| 42264 | 2009.10.15 23:08 | close | 15009 | 25.00 | 1.49307 | 0.00000 | 0.00000 | 1000.00 | 9068968.17 |
| 42265 | 2009.10.15 23:08 | close | 15008 | 25.00 | 1.49307 | 0.00000 | 0.00000 | 1000.00 | 9069968.17 |
| 42266 | 2009.10.15 23:08 | close | 15007 | 25.00 | 1.49307 | 0.00000 | 0.00000 | 1000.00 | 9070968.17 |
| 42267 | 2009.10.15 23:08 | sell | 15011 | 25.00 | 1.49287 | 0.00000 | 0.00000 | ||
| 42268 | 2009.10.15 23:17 | sell | 15012 | 25.00 | 1.49329 | 0.00000 | 0.00000 | ||
| 42269 | 2009.10.15 23:31 | sell | 15013 | 25.00 | 1.49362 | 0.00000 | 0.00000 | ||
| 42270 | 2009.10.15 23:31 | sell | 15014 | 25.00 | 1.49362 | 0.00000 | 0.00000 | ||
| 42271 | 2009.10.16 00:57 | close | 15014 | 25.00 | 1.49372 | 0.00000 | 0.00000 | -297.85 | 9070670.32 |
| 42272 | 2009.10.16 00:57 | close | 15013 | 25.00 | 1.49372 | 0.00000 | 0.00000 | -297.85 | 9070372.47 |
| 42273 | 2009.10.16 02:17 | close | 15012 | 25.00 | 1.49343 | 0.00000 | 0.00000 | -397.85 | 9069974.61 |
| 42274 | 2009.10.16 02:37 | close | 15011 | 25.00 | 1.49584 | 0.00000 | 0.00000 | -7472.85 | 9062501.76 |
| 42275 | 2009.10.16 14:18 | s/l | 15006 | 25.00 | 1.48820 | 1.48820 | 1.52120 | -7575.30 | 9054926.46 |
| 42276 | 2009.10.19 06:45 | sell | 15015 | 25.00 | 1.48752 | 0.00000 | 0.00000 | ||
| 42277 | 2009.10.19 06:46 | modify | 15015 | 25.00 | 1.48752 | 1.49952 | 1.48492 | ||
| 42278 | 2009.10.19 14:05 | close | 15015 | 25.00 | 1.49285 | 1.49952 | 1.48492 | -13325.00 | 9041601.46 |
| 42279 | 2009.10.19 23:03 | buy | 15016 | 25.00 | 1.49391 | 0.00000 | 0.00000 | ||
| 42280 | 2009.10.19 23:27 | close | 15016 | 25.00 | 1.49432 | 0.00000 | 0.00000 | 1025.00 | 9042626.46 |
| 42281 | 2009.10.19 23:27 | sell | 15017 | 25.00 | 1.49432 | 0.00000 | 0.00000 | ||
| 42282 | 2009.10.19 23:28 | sell | 15018 | 25.00 | 1.49440 | 0.00000 | 0.00000 | ||
| 42283 | 2009.10.19 23:30 | sell | 15019 | 25.00 | 1.49455 | 0.00000 | 0.00000 | ||
| 42284 | 2009.10.19 23:30 | sell | 15020 | 25.00 | 1.49455 | 0.00000 | 0.00000 | ||
| 42285 | 2009.10.19 23:45 | sell | 15021 | 25.00 | 1.49637 | 0.00000 | 0.00000 | ||
| 42286 | 2009.10.19 23:45 | modify | 15021 | 25.00 | 1.49637 | 1.50737 | 1.49427 | ||
| 42287 | 2009.10.20 00:02 | close | 15018 | 25.00 | 1.49730 | 0.00000 | 0.00000 | -7297.85 | 9035328.61 |
| 42288 | 2009.10.20 00:02 | close | 15017 | 25.00 | 1.49730 | 0.00000 | 0.00000 | -7497.85 | 9027830.76 |
| 42289 | 2009.10.20 00:03 | close | 15020 | 25.00 | 1.49765 | 0.00000 | 0.00000 | -7797.85 | 9020032.91 |
| 42290 | 2009.10.20 00:03 | close | 15019 | 25.00 | 1.49765 | 0.00000 | 0.00000 | -7797.85 | 9012235.05 |
| 42291 | 2009.10.20 11:45 | close | 15021 | 25.00 | 1.49583 | 1.50737 | 1.49427 | 1302.15 | 9013537.20 |
| 42292 | 2009.10.20 21:15 | sell | 15022 | 25.00 | 1.49223 | 0.00000 | 0.00000 | ||
| 42293 | 2009.10.20 21:15 | modify | 15022 | 25.00 | 1.49223 | 1.50423 | 1.48963 | ||
| 42294 | 2009.10.20 23:00 | sell | 15023 | 25.00 | 1.49288 | 0.00000 | 0.00000 | ||
| 42295 | 2009.10.20 23:00 | modify | 15023 | 25.00 | 1.49288 | 1.50388 | 1.49078 | ||
| 42296 | 2009.10.20 23:00 | sell | 15024 | 25.00 | 1.49288 | 0.00000 | 0.00000 | ||
| 42297 | 2009.10.20 23:00 | sell | 15025 | 25.00 | 1.49288 | 0.00000 | 0.00000 | ||
| 42298 | 2009.10.20 23:01 | sell | 15026 | 25.00 | 1.49307 | 0.00000 | 0.00000 | ||
| 42299 | 2009.10.20 23:02 | sell | 15027 | 25.00 | 1.49320 | 0.00000 | 0.00000 | ||
| 42300 | 2009.10.21 02:04 | close | 15027 | 25.00 | 1.49322 | 0.00000 | 0.00000 | -97.85 | 9013439.35 |
| 42301 | 2009.10.21 02:04 | close | 15026 | 25.00 | 1.49322 | 0.00000 | 0.00000 | -422.85 | 9013016.50 |
| 42302 | 2009.10.21 02:10 | close | 15025 | 25.00 | 1.49306 | 0.00000 | 0.00000 | -497.85 | 9012518.65 |
| 42303 | 2009.10.21 02:10 | close | 15024 | 25.00 | 1.49306 | 0.00000 | 0.00000 | -497.85 | 9012020.80 |
| 42304 | 2009.10.21 02:28 | close | 15022 | 25.00 | 1.49248 | 1.50423 | 1.48963 | -672.85 | 9011347.94 |
| 42305 | 2009.10.21 03:30 | close | 15023 | 25.00 | 1.49258 | 1.50388 | 1.49078 | 702.15 | 9012050.09 |
| 42306 | 2009.10.21 16:40 | buy | 15028 | 25.00 | 1.49896 | 0.00000 | 0.00000 | ||
| 42307 | 2009.10.21 16:40 | modify | 15028 | 25.00 | 1.49896 | 1.49596 | 1.52896 | ||
| 42308 | 2009.10.21 23:00 | buy | 15029 | 25.00 | 1.49994 | 0.00000 | 0.00000 | ||
| 42309 | 2009.10.21 23:00 | modify | 15029 | 25.00 | 1.49994 | 1.48894 | 1.50204 | ||
| 42310 | 2009.10.21 23:27 | sell | 15030 | 25.00 | 1.50115 | 0.00000 | 0.00000 | ||
| 42311 | 2009.10.21 23:48 | sell | 15031 | 25.00 | 1.50183 | 0.00000 | 0.00000 | ||
| 42312 | 2009.10.22 00:01 | close | 15031 | 25.00 | 1.50138 | 0.00000 | 0.00000 | 981.45 | 9013031.54 |
| 42313 | 2009.10.22 00:07 | close | 15030 | 25.00 | 1.50110 | 0.00000 | 0.00000 | -18.55 | 9013012.98 |
| 42314 | 2009.10.22 02:18 | t/p | 15029 | 25.00 | 1.50204 | 1.48894 | 1.50204 | 5024.09 | 9018037.07 |
| 42315 | 2009.10.22 11:08 | s/l | 15028 | 25.00 | 1.49596 | 1.49596 | 1.52896 | -7725.91 | 9010311.17 |
| 42316 | 2009.10.22 23:00 | sell | 15032 | 25.00 | 1.50267 | 0.00000 | 0.00000 | ||
| 42317 | 2009.10.22 23:06 | sell | 15033 | 25.00 | 1.50322 | 0.00000 | 0.00000 | ||
| 42318 | 2009.10.22 23:07 | sell | 15034 | 25.00 | 1.50338 | 0.00000 | 0.00000 | ||
| 42319 | 2009.10.22 23:15 | sell | 15035 | 25.00 | 1.50367 | 0.00000 | 0.00000 | ||
| 42320 | 2009.10.22 23:15 | modify | 15035 | 25.00 | 1.50367 | 1.51467 | 1.50157 | ||
| 42321 | 2009.10.22 23:52 | close | 15034 | 25.00 | 1.50336 | 0.00000 | 0.00000 | 50.00 | 9010361.17 |
| 42322 | 2009.10.22 23:52 | close | 15033 | 25.00 | 1.50336 | 0.00000 | 0.00000 | -350.00 | 9010011.17 |
| 42323 | 2009.10.22 23:55 | close | 15032 | 25.00 | 1.50257 | 0.00000 | 0.00000 | 250.00 | 9010261.17 |
| 42324 | 2009.10.23 07:30 | close | 15035 | 25.00 | 1.50291 | 1.51467 | 1.50157 | 1852.15 | 9012113.31 |
| 42325 | 2009.10.23 23:30 | buy | 15036 | 25.00 | 1.49991 | 0.00000 | 0.00000 | ||
| 42326 | 2009.10.23 23:30 | modify | 15036 | 25.00 | 1.49991 | 1.48891 | 1.50201 | ||
| 42327 | 2009.10.24 00:00 | buy | 15037 | 25.00 | 1.49972 | 0.00000 | 0.00000 | ||
| 42328 | 2009.10.24 00:00 | modify | 15037 | 25.00 | 1.49972 | 1.49272 | 1.51572 | ||
| 42329 | 2009.10.26 04:13 | t/p | 15036 | 25.00 | 1.50201 | 1.48891 | 1.50201 | 5174.70 | 9017288.01 |
| 42330 | 2009.10.26 05:05 | modify | 15037 | 25.00 | 1.49972 | 1.50019 | 1.51572 | ||
| 42331 | 2009.10.26 05:17 | modify | 15037 | 25.00 | 1.49972 | 1.50066 | 1.51572 | ||
| 42332 | 2009.10.26 05:26 | modify | 15037 | 25.00 | 1.49972 | 1.50069 | 1.51572 | ||
| 42333 | 2009.10.26 09:58 | modify | 15037 | 25.00 | 1.49972 | 1.50088 | 1.51572 | ||
| 42334 | 2009.10.26 17:37 | s/l | 15037 | 25.00 | 1.50088 | 1.50088 | 1.51572 | 2824.70 | 9020112.71 |
| 42335 | 2009.10.26 19:50 | sell | 15038 | 25.00 | 1.48897 | 0.00000 | 0.00000 | ||
| 42336 | 2009.10.26 19:50 | modify | 15038 | 25.00 | 1.48897 | 1.49197 | 1.45897 | ||
| 42337 | 2009.10.26 23:01 | sell | 15039 | 25.00 | 1.48637 | 0.00000 | 0.00000 | ||
| 42338 | 2009.10.26 23:03 | sell | 15040 | 25.00 | 1.48656 | 0.00000 | 0.00000 | ||
| 42339 | 2009.10.26 23:04 | sell | 15041 | 25.00 | 1.48665 | 0.00000 | 0.00000 | ||
| 42340 | 2009.10.26 23:27 | sell | 15042 | 25.00 | 1.48704 | 0.00000 | 0.00000 | ||
| 42341 | 2009.10.26 23:30 | sell | 15043 | 25.00 | 1.48713 | 0.00000 | 0.00000 | ||
| 42342 | 2009.10.26 23:30 | modify | 15043 | 25.00 | 1.48713 | 1.49913 | 1.48453 | ||
| 42343 | 2009.10.27 00:00 | buy | 15044 | 25.00 | 1.48774 | 0.00000 | 0.00000 | ||
| 42344 | 2009.10.27 00:00 | modify | 15044 | 25.00 | 1.48774 | 1.48074 | 1.50374 | ||
| 42345 | 2009.10.27 00:07 | close | 15042 | 25.00 | 1.48693 | 0.00000 | 0.00000 | 227.15 | 9020339.86 |
| 42346 | 2009.10.27 00:08 | close | 15041 | 25.00 | 1.48676 | 0.00000 | 0.00000 | -322.85 | 9020017.00 |
| 42347 | 2009.10.27 00:08 | close | 15040 | 25.00 | 1.48676 | 0.00000 | 0.00000 | -547.85 | 9019469.15 |
| 42348 | 2009.10.27 00:11 | close | 15039 | 25.00 | 1.48650 | 0.00000 | 0.00000 | -372.85 | 9019096.30 |
| 42349 | 2009.10.27 00:37 | modify | 15043 | 25.00 | 1.48713 | 1.48703 | 1.48453 | ||
| 42350 | 2009.10.27 00:58 | s/l | 15043 | 25.00 | 1.48703 | 1.48703 | 1.48453 | 202.15 | 9019298.45 |
| 42351 | 2009.10.27 01:45 | sell | 15045 | 25.00 | 1.48740 | 0.00000 | 0.00000 | ||
| 42352 | 2009.10.27 01:45 | modify | 15045 | 25.00 | 1.48740 | 1.49840 | 1.48530 | ||
| 42353 | 2009.10.27 03:07 | t/p | 15045 | 25.00 | 1.48530 | 1.49840 | 1.48530 | 5250.00 | 9024548.45 |
| 42354 | 2009.10.27 03:45 | sell | 15046 | 25.00 | 1.48754 | 0.00000 | 0.00000 | ||
| 42355 | 2009.10.27 03:45 | modify | 15046 | 25.00 | 1.48754 | 1.49854 | 1.48544 | ||
| 42356 | 2009.10.27 03:45 | sell | 15047 | 25.00 | 1.48754 | 0.00000 | 0.00000 | ||
| 42357 | 2009.10.27 03:45 | modify | 15047 | 25.00 | 1.48754 | 1.49954 | 1.48494 | ||
| 42358 | 2009.10.27 03:48 | modify | 15047 | 25.00 | 1.48754 | 1.48744 | 1.48494 | ||
| 42359 | 2009.10.27 03:52 | s/l | 15047 | 25.00 | 1.48744 | 1.48744 | 1.48494 | 250.00 | 9024798.45 |
| 42360 | 2009.10.27 06:15 | sell | 15048 | 25.00 | 1.48828 | 0.00000 | 0.00000 | ||
| 42361 | 2009.10.27 06:15 | modify | 15048 | 25.00 | 1.48828 | 1.50028 | 1.48568 | ||
| 42362 | 2009.10.27 09:52 | modify | 15044 | 25.00 | 1.48774 | 1.48811 | 1.50374 | ||
| 42363 | 2009.10.27 09:53 | s/l | 15038 | 25.00 | 1.49197 | 1.49197 | 1.45897 | -7547.85 | 9017250.60 |
| 42364 | 2009.10.27 09:57 | modify | 15044 | 25.00 | 1.48774 | 1.48861 | 1.50374 | ||
| 42365 | 2009.10.27 10:03 | modify | 15044 | 25.00 | 1.48774 | 1.48873 | 1.50374 | ||
| 42366 | 2009.10.27 10:58 | s/l | 15044 | 25.00 | 1.48873 | 1.48873 | 1.50374 | 2475.00 | 9019725.60 |
| 42367 | 2009.10.27 11:00 | close | 15048 | 25.00 | 1.48860 | 1.50028 | 1.48568 | -800.00 | 9018925.60 |
| 42368 | 2009.10.27 11:45 | close | 15046 | 25.00 | 1.48815 | 1.49854 | 1.48544 | -1525.00 | 9017400.60 |
| 42369 | 2009.10.27 23:44 | sell | 15049 | 25.00 | 1.47965 | 0.00000 | 0.00000 | ||
| 42370 | 2009.10.28 00:45 | sell | 15050 | 25.00 | 1.48121 | 0.00000 | 0.00000 | ||
| 42371 | 2009.10.28 00:45 | modify | 15050 | 25.00 | 1.48121 | 1.49321 | 1.47861 | ||
| 42372 | 2009.10.28 02:45 | sell | 15051 | 25.00 | 1.48157 | 0.00000 | 0.00000 | ||
| 42373 | 2009.10.28 02:45 | modify | 15051 | 25.00 | 1.48157 | 1.49257 | 1.47947 | ||
| 42374 | 2009.10.28 03:42 | modify | 15050 | 25.00 | 1.48121 | 1.48111 | 1.47861 | ||
| 42375 | 2009.10.28 03:42 | close | 15049 | 25.00 | 1.47978 | 0.00000 | 0.00000 | -372.85 | 9017027.75 |
| 42376 | 2009.10.28 03:43 | t/p | 15051 | 25.00 | 1.47947 | 1.49257 | 1.47947 | 5250.00 | 9022277.75 |
| 42377 | 2009.10.28 03:47 | close | 15050 | 25.00 | 1.47947 | 1.48111 | 1.47861 | 4350.00 | 9026627.75 |
| 42378 | 2009.10.28 19:55 | sell | 15052 | 25.00 | 1.47134 | 0.00000 | 0.00000 | ||
| 42379 | 2009.10.28 19:55 | modify | 15052 | 25.00 | 1.47134 | 1.47434 | 1.44134 | ||
| 42380 | 2009.10.28 20:18 | s/l | 15052 | 25.00 | 1.47434 | 1.47434 | 1.44134 | -7500.00 | 9019127.75 |
| 42381 | 2009.10.29 00:00 | buy | 15053 | 25.00 | 1.47075 | 0.00000 | 0.00000 | ||
| 42382 | 2009.10.29 00:00 | modify | 15053 | 25.00 | 1.47075 | 1.46375 | 1.48675 | ||
| 42383 | 2009.10.29 01:00 | sell | 15054 | 25.00 | 1.47214 | 0.00000 | 0.00000 | ||
| 42384 | 2009.10.29 01:00 | modify | 15054 | 25.00 | 1.47214 | 1.48414 | 1.46954 | ||
| 42385 | 2009.10.29 03:07 | modify | 15054 | 25.00 | 1.47214 | 1.47204 | 1.46954 | ||
| 42386 | 2009.10.29 03:11 | close | 15054 | 25.00 | 1.47007 | 1.47204 | 1.46954 | 5175.00 | 9024302.75 |
| 42387 | 2009.10.29 07:15 | sell | 15055 | 25.00 | 1.47200 | 0.00000 | 0.00000 | ||
| 42388 | 2009.10.29 07:15 | modify | 15055 | 25.00 | 1.47200 | 1.48300 | 1.46990 | ||
| 42389 | 2009.10.29 09:45 | close | 15055 | 25.00 | 1.47085 | 1.48300 | 1.46990 | 2875.00 | 9027177.75 |
| 42390 | 2009.10.29 10:45 | modify | 15053 | 25.00 | 1.47075 | 1.47077 | 1.48675 | ||
| 42391 | 2009.10.29 12:13 | modify | 15053 | 25.00 | 1.47075 | 1.47092 | 1.48675 | ||
| 42392 | 2009.10.29 15:45 | modify | 15053 | 25.00 | 1.47075 | 1.47109 | 1.48675 | ||
| 42393 | 2009.10.29 15:50 | buy | 15056 | 25.00 | 1.47771 | 0.00000 | 0.00000 | ||
| 42394 | 2009.10.29 15:50 | modify | 15056 | 25.00 | 1.47771 | 1.47471 | 1.50771 | ||
| 42395 | 2009.10.29 15:50 | modify | 15053 | 25.00 | 1.47075 | 1.47181 | 1.48675 | ||
| 42396 | 2009.10.29 15:55 | modify | 15053 | 25.00 | 1.47075 | 1.47261 | 1.48675 | ||
| 42397 | 2009.10.29 16:00 | modify | 15053 | 25.00 | 1.47075 | 1.47356 | 1.48675 | ||
| 42398 | 2009.10.29 16:06 | modify | 15053 | 25.00 | 1.47075 | 1.47387 | 1.48675 | ||
| 42399 | 2009.10.29 16:38 | modify | 15053 | 25.00 | 1.47075 | 1.47455 | 1.48675 | ||
| 42400 | 2009.10.29 17:02 | modify | 15053 | 25.00 | 1.47075 | 1.47456 | 1.48675 | ||
| 42401 | 2009.10.29 18:02 | modify | 15053 | 25.00 | 1.47075 | 1.47458 | 1.48675 | ||
| 42402 | 2009.10.29 18:07 | modify | 15053 | 25.00 | 1.47075 | 1.47584 | 1.48675 | ||
| 42403 | 2009.10.29 18:12 | modify | 15053 | 25.00 | 1.47075 | 1.47597 | 1.48675 | ||
| 42404 | 2009.10.29 18:29 | modify | 15053 | 25.00 | 1.47075 | 1.47608 | 1.48675 | ||
| 42405 | 2009.10.29 18:35 | modify | 15053 | 25.00 | 1.47075 | 1.47992 | 1.48675 | ||
| 42406 | 2009.10.29 19:06 | modify | 15053 | 25.00 | 1.47075 | 1.48009 | 1.48675 | ||
| 42407 | 2009.10.29 19:12 | modify | 15053 | 25.00 | 1.47075 | 1.48013 | 1.48675 | ||
| 42408 | 2009.10.29 19:17 | modify | 15053 | 25.00 | 1.47075 | 1.48034 | 1.48675 | ||
| 42409 | 2009.10.29 19:22 | modify | 15053 | 25.00 | 1.47075 | 1.48061 | 1.48675 | ||
| 42410 | 2009.10.29 19:27 | modify | 15053 | 25.00 | 1.47075 | 1.48112 | 1.48675 | ||
| 42411 | 2009.10.29 19:35 | modify | 15053 | 25.00 | 1.47075 | 1.48162 | 1.48675 | ||
| 42412 | 2009.10.29 19:48 | modify | 15053 | 25.00 | 1.47075 | 1.48183 | 1.48675 | ||
| 42413 | 2009.10.29 19:53 | modify | 15053 | 25.00 | 1.47075 | 1.48193 | 1.48675 | ||
| 42414 | 2009.10.29 21:41 | modify | 15053 | 25.00 | 1.47075 | 1.48221 | 1.48675 | ||
| 42415 | 2009.10.29 21:46 | modify | 15053 | 25.00 | 1.47075 | 1.48261 | 1.48675 | ||
| 42416 | 2009.10.29 22:45 | buy | 15057 | 25.00 | 1.48299 | 0.00000 | 0.00000 | ||
| 42417 | 2009.10.29 22:45 | modify | 15057 | 25.00 | 1.48299 | 1.47099 | 1.48559 | ||
| 42418 | 2009.10.29 23:00 | buy | 15058 | 25.00 | 1.48301 | 0.00000 | 0.00000 | ||
| 42419 | 2009.10.29 23:01 | s/l | 15053 | 25.00 | 1.48261 | 1.48261 | 1.48675 | 29650.00 | 9056827.75 |
| 42420 | 2009.10.29 23:22 | sell | 15059 | 25.00 | 1.48339 | 0.00000 | 0.00000 | ||
| 42421 | 2009.10.29 23:25 | close | 15058 | 25.00 | 1.48343 | 0.00000 | 0.00000 | 1050.00 | 9057877.75 |
| 42422 | 2009.10.29 23:33 | close | 15059 | 25.00 | 1.48299 | 0.00000 | 0.00000 | 1000.00 | 9058877.75 |
| 42423 | 2009.10.29 23:42 | sell | 15060 | 25.00 | 1.48335 | 0.00000 | 0.00000 | ||
| 42424 | 2009.10.29 23:45 | sell | 15061 | 25.00 | 1.48366 | 0.00000 | 0.00000 | ||
| 42425 | 2009.10.29 23:53 | close | 15061 | 25.00 | 1.48325 | 0.00000 | 0.00000 | 1025.00 | 9059902.75 |
| 42426 | 2009.10.29 23:57 | close | 15060 | 25.00 | 1.48271 | 0.00000 | 0.00000 | 1600.00 | 9061502.75 |
| 42427 | 2009.10.30 00:00 | buy | 15062 | 25.00 | 1.48231 | 0.00000 | 0.00000 | ||
| 42428 | 2009.10.30 00:00 | modify | 15062 | 25.00 | 1.48231 | 1.47131 | 1.48441 | ||
| 42429 | 2009.10.30 01:17 | modify | 15057 | 25.00 | 1.48299 | 1.48309 | 1.48559 | ||
| 42430 | 2009.10.30 01:30 | close | 15057 | 25.00 | 1.48388 | 1.48309 | 1.48559 | 2149.70 | 9063652.44 |
| 42431 | 2009.10.30 02:43 | t/p | 15062 | 25.00 | 1.48441 | 1.47131 | 1.48441 | 5250.00 | 9068902.44 |
| 42432 | 2009.10.30 09:00 | buy | 15063 | 25.00 | 1.48337 | 0.00000 | 0.00000 | ||
| 42433 | 2009.10.30 09:00 | modify | 15063 | 25.00 | 1.48337 | 1.47237 | 1.48547 | ||
| 42434 | 2009.10.30 09:00 | buy | 15064 | 25.00 | 1.48310 | 0.00000 | 0.00000 | ||
| 42435 | 2009.10.30 09:01 | modify | 15064 | 25.00 | 1.48310 | 1.47110 | 1.48570 | ||
| 42436 | 2009.10.30 12:15 | close | 15064 | 25.00 | 1.48315 | 1.47110 | 1.48570 | 125.00 | 9069027.44 |
| 42437 | 2009.10.30 13:15 | close | 15063 | 25.00 | 1.48455 | 1.47237 | 1.48547 | 2950.00 | 9071977.44 |
| 42438 | 2009.10.30 14:55 | close | 15056 | 25.00 | 1.48010 | 1.47471 | 1.50771 | 5899.70 | 9077877.14 |
| 42439 | 2009.10.30 23:15 | buy | 15065 | 25.00 | 1.47067 | 0.00000 | 0.00000 | ||
| 42440 | 2009.10.30 23:15 | modify | 15065 | 25.00 | 1.47067 | 1.45967 | 1.47277 | ||
| 42441 | 2009.11.02 02:00 | t/p | 15065 | 25.00 | 1.47277 | 1.45967 | 1.47277 | 5174.70 | 9083051.84 |
| 42442 | 2009.11.02 05:30 | sell | 15066 | 25.00 | 1.47426 | 0.00000 | 0.00000 | ||
| 42443 | 2009.11.02 05:30 | modify | 15066 | 25.00 | 1.47426 | 1.48526 | 1.47216 | ||
| 42444 | 2009.11.02 06:30 | sell | 15067 | 25.00 | 1.47580 | 0.00000 | 0.00000 | ||
| 42445 | 2009.11.02 06:30 | modify | 15067 | 25.00 | 1.47580 | 1.48780 | 1.47320 | ||
| 42446 | 2009.11.02 10:07 | modify | 15067 | 25.00 | 1.47580 | 1.47570 | 1.47320 | ||
| 42447 | 2009.11.02 10:09 | close | 15067 | 25.00 | 1.47417 | 1.47570 | 1.47320 | 4075.00 | 9087126.84 |
| 42448 | 2009.11.02 10:15 | close | 15066 | 25.00 | 1.47418 | 1.48526 | 1.47216 | 200.00 | 9087326.84 |
| 42449 | 2009.11.02 20:55 | sell | 15068 | 25.00 | 1.47742 | 0.00000 | 0.00000 | ||
| 42450 | 2009.11.02 20:55 | modify | 15068 | 25.00 | 1.47742 | 1.48042 | 1.44742 | ||
| 42451 | 2009.11.02 23:37 | sell | 15069 | 25.00 | 1.47639 | 0.00000 | 0.00000 | ||
| 42452 | 2009.11.03 01:08 | close | 15069 | 25.00 | 1.47647 | 0.00000 | 0.00000 | -247.85 | 9087078.99 |
| 42453 | 2009.11.03 03:12 | s/l | 15068 | 25.00 | 1.48042 | 1.48042 | 1.44742 | -7547.85 | 9079531.13 |
| 42454 | 2009.11.03 16:31 | sell | 15070 | 25.00 | 1.46686 | 0.00000 | 0.00000 | ||
| 42455 | 2009.11.03 16:32 | modify | 15070 | 25.00 | 1.46686 | 1.47886 | 1.46426 | ||
| 42456 | 2009.11.03 16:38 | modify | 15070 | 25.00 | 1.46686 | 1.46676 | 1.46426 | ||
| 42457 | 2009.11.03 16:58 | close | 15070 | 25.00 | 1.46455 | 1.46676 | 1.46426 | 5775.00 | 9085306.13 |
| 42458 | 2009.11.03 18:45 | sell | 15071 | 25.00 | 1.46892 | 0.00000 | 0.00000 | ||
| 42459 | 2009.11.03 18:45 | modify | 15071 | 25.00 | 1.46892 | 1.47992 | 1.46682 | ||
| 42460 | 2009.11.03 18:45 | sell | 15072 | 25.00 | 1.46892 | 0.00000 | 0.00000 | ||
| 42461 | 2009.11.03 18:45 | modify | 15072 | 25.00 | 1.46892 | 1.48092 | 1.46632 | ||
| 42462 | 2009.11.03 18:58 | modify | 15072 | 25.00 | 1.46892 | 1.46882 | 1.46632 | ||
| 42463 | 2009.11.03 19:01 | close | 15072 | 25.00 | 1.46744 | 1.46882 | 1.46632 | 3700.00 | 9089006.13 |
| 42464 | 2009.11.03 19:02 | sell | 15073 | 25.00 | 1.46785 | 0.00000 | 0.00000 | ||
| 42465 | 2009.11.03 19:02 | modify | 15073 | 25.00 | 1.46785 | 1.47985 | 1.46525 | ||
| 42466 | 2009.11.03 19:15 | t/p | 15071 | 25.00 | 1.46682 | 1.47992 | 1.46682 | 5250.00 | 9094256.13 |
| 42467 | 2009.11.03 19:15 | modify | 15073 | 25.00 | 1.46785 | 1.46775 | 1.46525 | ||
| 42468 | 2009.11.03 19:17 | t/p | 15073 | 25.00 | 1.46525 | 1.46775 | 1.46525 | 6500.00 | 9100756.13 |
| 42469 | 2009.11.03 21:00 | sell | 15074 | 25.00 | 1.46862 | 0.00000 | 0.00000 | ||
| 42470 | 2009.11.03 21:00 | modify | 15074 | 25.00 | 1.46862 | 1.48062 | 1.46602 | ||
| 42471 | 2009.11.03 23:05 | buy | 15075 | 25.00 | 1.47038 | 0.00000 | 0.00000 | ||
| 42472 | 2009.11.03 23:10 | close | 15075 | 25.00 | 1.47078 | 0.00000 | 0.00000 | 1000.00 | 9101756.13 |
| 42473 | 2009.11.03 23:28 | sell | 15076 | 25.00 | 1.47127 | 0.00000 | 0.00000 | ||
| 42474 | 2009.11.03 23:28 | sell | 15077 | 25.00 | 1.47127 | 0.00000 | 0.00000 | ||
| 42475 | 2009.11.03 23:57 | close | 15077 | 25.00 | 1.47080 | 0.00000 | 0.00000 | 1175.00 | 9102931.13 |
| 42476 | 2009.11.03 23:57 | close | 15076 | 25.00 | 1.47080 | 0.00000 | 0.00000 | 1175.00 | 9104106.13 |
| 42477 | 2009.11.04 03:15 | close | 15074 | 25.00 | 1.47083 | 1.48062 | 1.46602 | -5572.85 | 9098533.28 |
| 42478 | 2009.11.04 23:00 | sell | 15078 | 25.00 | 1.48963 | 0.00000 | 0.00000 | ||
| 42479 | 2009.11.04 23:00 | sell | 15079 | 25.00 | 1.48963 | 0.00000 | 0.00000 | ||
| 42480 | 2009.11.04 23:01 | sell | 15080 | 25.00 | 1.48971 | 0.00000 | 0.00000 | ||
| 42481 | 2009.11.04 23:01 | close | 15080 | 25.00 | 1.48919 | 0.00000 | 0.00000 | 1300.00 | 9099833.28 |
| 42482 | 2009.11.04 23:01 | close | 15079 | 25.00 | 1.48919 | 0.00000 | 0.00000 | 1100.00 | 9100933.28 |
| 42483 | 2009.11.04 23:01 | close | 15078 | 25.00 | 1.48919 | 0.00000 | 0.00000 | 1100.00 | 9102033.28 |
| 42484 | 2009.11.04 23:01 | sell | 15081 | 25.00 | 1.48899 | 0.00000 | 0.00000 | ||
| 42485 | 2009.11.04 23:01 | sell | 15082 | 25.00 | 1.48899 | 0.00000 | 0.00000 | ||
| 42486 | 2009.11.04 23:03 | close | 15082 | 25.00 | 1.48793 | 0.00000 | 0.00000 | 2650.00 | 9104683.28 |
| 42487 | 2009.11.04 23:03 | close | 15081 | 25.00 | 1.48793 | 0.00000 | 0.00000 | 2650.00 | 9107333.28 |
| 42488 | 2009.11.04 23:04 | sell | 15083 | 25.00 | 1.48845 | 0.00000 | 0.00000 | ||
| 42489 | 2009.11.04 23:04 | sell | 15084 | 25.00 | 1.48845 | 0.00000 | 0.00000 | ||
| 42490 | 2009.11.04 23:06 | close | 15084 | 25.00 | 1.48802 | 0.00000 | 0.00000 | 1075.00 | 9108408.28 |
| 42491 | 2009.11.04 23:06 | close | 15083 | 25.00 | 1.48802 | 0.00000 | 0.00000 | 1075.00 | 9109483.28 |
| 42492 | 2009.11.04 23:08 | sell | 15085 | 25.00 | 1.48847 | 0.00000 | 0.00000 | ||
| 42493 | 2009.11.04 23:13 | close | 15085 | 25.00 | 1.48787 | 0.00000 | 0.00000 | 1500.00 | 9110983.28 |
| 42494 | 2009.11.04 23:15 | sell | 15086 | 25.00 | 1.48786 | 0.00000 | 0.00000 | ||
| 42495 | 2009.11.04 23:36 | close | 15086 | 25.00 | 1.48739 | 0.00000 | 0.00000 | 1175.00 | 9112158.28 |
| 42496 | 2009.11.04 23:36 | sell | 15087 | 25.00 | 1.48764 | 0.00000 | 0.00000 | ||
| 42497 | 2009.11.04 23:42 | close | 15087 | 25.00 | 1.48701 | 0.00000 | 0.00000 | 1575.00 | 9113733.28 |
| 42498 | 2009.11.05 00:00 | sell | 15088 | 25.00 | 1.48640 | 0.00000 | 0.00000 | ||
| 42499 | 2009.11.05 00:00 | modify | 15088 | 25.00 | 1.48640 | 1.49340 | 1.47040 | ||
| 42500 | 2009.11.05 04:00 | buy | 15089 | 25.00 | 1.48390 | 0.00000 | 0.00000 | ||
| 42501 | 2009.11.05 04:00 | modify | 15089 | 25.00 | 1.48390 | 1.47290 | 1.48600 | ||
| 42502 | 2009.11.05 04:00 | buy | 15090 | 25.00 | 1.48390 | 0.00000 | 0.00000 | ||
| 42503 | 2009.11.05 04:00 | modify | 15090 | 25.00 | 1.48390 | 1.47190 | 1.48650 | ||
| 42504 | 2009.11.05 08:45 | close | 15089 | 25.00 | 1.48449 | 1.47290 | 1.48600 | 1475.00 | 9115208.28 |
| 42505 | 2009.11.05 08:45 | close | 15090 | 25.00 | 1.48449 | 1.47190 | 1.48650 | 1475.00 | 9116683.28 |
| 42506 | 2009.11.05 09:48 | modify | 15088 | 25.00 | 1.48640 | 1.48631 | 1.47040 | ||
| 42507 | 2009.11.05 09:53 | modify | 15088 | 25.00 | 1.48640 | 1.48553 | 1.47040 | ||
| 42508 | 2009.11.05 12:38 | s/l | 15088 | 25.00 | 1.48553 | 1.48553 | 1.47040 | 2175.00 | 9118858.28 |
| 42509 | 2009.11.05 23:00 | sell | 15091 | 25.00 | 1.48681 | 0.00000 | 0.00000 | ||
| 42510 | 2009.11.05 23:00 | sell | 15092 | 25.00 | 1.48681 | 0.00000 | 0.00000 | ||
| 42511 | 2009.11.05 23:00 | sell | 15093 | 25.00 | 1.48681 | 0.00000 | 0.00000 | ||
| 42512 | 2009.11.05 23:00 | sell | 15094 | 25.00 | 1.48681 | 0.00000 | 0.00000 | ||
| 42513 | 2009.11.06 00:40 | close | 15094 | 25.00 | 1.48701 | 0.00000 | 0.00000 | -547.85 | 9118310.43 |
| 42514 | 2009.11.06 00:40 | close | 15093 | 25.00 | 1.48701 | 0.00000 | 0.00000 | -547.85 | 9117762.58 |
| 42515 | 2009.11.06 00:40 | close | 15092 | 25.00 | 1.48701 | 0.00000 | 0.00000 | -547.85 | 9117214.73 |
| 42516 | 2009.11.06 00:40 | close | 15091 | 25.00 | 1.48701 | 0.00000 | 0.00000 | -547.85 | 9116666.88 |
| 42517 | 2009.11.06 16:50 | sell | 15095 | 25.00 | 1.48295 | 0.00000 | 0.00000 | ||
| 42518 | 2009.11.06 16:50 | modify | 15095 | 25.00 | 1.48295 | 1.48595 | 1.45295 | ||
| 42519 | 2009.11.06 17:11 | s/l | 15095 | 25.00 | 1.48595 | 1.48595 | 1.45295 | -7500.00 | 9109166.88 |
| 42520 | 2009.11.09 20:30 | buy | 15096 | 25.00 | 1.49935 | 0.00000 | 0.00000 | ||
| 42521 | 2009.11.09 20:30 | modify | 15096 | 25.00 | 1.49935 | 1.48735 | 1.50195 | ||
| 42522 | 2009.11.09 20:52 | modify | 15096 | 25.00 | 1.49935 | 1.49945 | 1.50195 | ||
| 42523 | 2009.11.09 20:58 | close | 15096 | 25.00 | 1.50077 | 1.49945 | 1.50195 | 3550.00 | 9112716.88 |
| 42524 | 2009.11.09 23:28 | buy | 15097 | 25.00 | 1.49904 | 0.00000 | 0.00000 | ||
| 42525 | 2009.11.09 23:28 | buy | 15098 | 25.00 | 1.49904 | 0.00000 | 0.00000 | ||
| 42526 | 2009.11.09 23:45 | buy | 15099 | 25.00 | 1.49878 | 0.00000 | 0.00000 | ||
| 42527 | 2009.11.09 23:45 | modify | 15099 | 25.00 | 1.49878 | 1.48778 | 1.50088 | ||
| 42528 | 2009.11.10 00:10 | close | 15098 | 25.00 | 1.49944 | 0.00000 | 0.00000 | 924.70 | 9113641.57 |
| 42529 | 2009.11.10 00:10 | close | 15097 | 25.00 | 1.49944 | 0.00000 | 0.00000 | 924.70 | 9114566.27 |
| 42530 | 2009.11.10 03:05 | t/p | 15099 | 25.00 | 1.50088 | 1.48778 | 1.50088 | 5174.70 | 9119740.97 |
| 42531 | 2009.11.10 23:00 | sell | 15100 | 25.00 | 1.49794 | 0.00000 | 0.00000 | ||
| 42532 | 2009.11.10 23:00 | sell | 15101 | 25.00 | 1.49794 | 0.00000 | 0.00000 | ||
| 42533 | 2009.11.10 23:03 | close | 15101 | 25.00 | 1.49748 | 0.00000 | 0.00000 | 1150.00 | 9120890.97 |
| 42534 | 2009.11.10 23:03 | close | 15100 | 25.00 | 1.49748 | 0.00000 | 0.00000 | 1150.00 | 9122040.97 |
| 42535 | 2009.11.10 23:03 | sell | 15102 | 25.00 | 1.49728 | 0.00000 | 0.00000 | ||
| 42536 | 2009.11.10 23:18 | sell | 15103 | 25.00 | 1.49778 | 0.00000 | 0.00000 | ||
| 42537 | 2009.11.10 23:31 | sell | 15104 | 25.00 | 1.49806 | 0.00000 | 0.00000 | ||
| 42538 | 2009.11.11 00:03 | close | 15103 | 25.00 | 1.49795 | 0.00000 | 0.00000 | -472.85 | 9121568.12 |
| 42539 | 2009.11.11 00:11 | close | 15104 | 25.00 | 1.49822 | 0.00000 | 0.00000 | -447.85 | 9121120.26 |
| 42540 | 2009.11.11 03:02 | close | 15102 | 25.00 | 1.50018 | 0.00000 | 0.00000 | -7297.85 | 9113822.41 |
| 42541 | 2009.11.11 23:00 | sell | 15105 | 25.00 | 1.49751 | 0.00000 | 0.00000 | ||
| 42542 | 2009.11.11 23:00 | sell | 15106 | 25.00 | 1.49751 | 0.00000 | 0.00000 | ||
| 42543 | 2009.11.11 23:00 | sell | 15107 | 25.00 | 1.49751 | 0.00000 | 0.00000 | ||
| 42544 | 2009.11.11 23:12 | close | 15107 | 25.00 | 1.49709 | 0.00000 | 0.00000 | 1050.00 | 9114872.41 |
| 42545 | 2009.11.11 23:12 | close | 15106 | 25.00 | 1.49709 | 0.00000 | 0.00000 | 1050.00 | 9115922.41 |
| 42546 | 2009.11.11 23:12 | close | 15105 | 25.00 | 1.49709 | 0.00000 | 0.00000 | 1050.00 | 9116972.41 |
| 42547 | 2009.11.11 23:27 | sell | 15108 | 25.00 | 1.49733 | 0.00000 | 0.00000 | ||
| 42548 | 2009.11.11 23:28 | sell | 15109 | 25.00 | 1.49749 | 0.00000 | 0.00000 | ||
| 42549 | 2009.11.11 23:31 | sell | 15110 | 25.00 | 1.49758 | 0.00000 | 0.00000 | ||
| 42550 | 2009.11.11 23:33 | sell | 15111 | 25.00 | 1.49783 | 0.00000 | 0.00000 | ||
| 42551 | 2009.11.12 00:47 | close | 15111 | 25.00 | 1.49798 | 0.00000 | 0.00000 | -518.55 | 9116453.86 |
| 42552 | 2009.11.12 03:30 | close | 15110 | 25.00 | 1.50061 | 0.00000 | 0.00000 | -7718.55 | 9108735.30 |
| 42553 | 2009.11.12 03:30 | close | 15109 | 25.00 | 1.50061 | 0.00000 | 0.00000 | -7943.55 | 9100791.75 |
| 42554 | 2009.11.12 03:30 | close | 15108 | 25.00 | 1.50061 | 0.00000 | 0.00000 | -8343.55 | 9092448.19 |
| 42555 | 2009.11.12 23:04 | buy | 15112 | 25.00 | 1.48590 | 0.00000 | 0.00000 | ||
| 42556 | 2009.11.12 23:07 | buy | 15113 | 25.00 | 1.48547 | 0.00000 | 0.00000 | ||
| 42557 | 2009.11.12 23:26 | close | 15113 | 25.00 | 1.48589 | 0.00000 | 0.00000 | 1050.00 | 9093498.19 |
| 42558 | 2009.11.12 23:30 | buy | 15114 | 25.00 | 1.48441 | 0.00000 | 0.00000 | ||
| 42559 | 2009.11.12 23:30 | modify | 15114 | 25.00 | 1.48441 | 1.47341 | 1.48651 | ||
| 42560 | 2009.11.12 23:38 | close | 15112 | 25.00 | 1.48259 | 0.00000 | 0.00000 | -8275.00 | 9085223.19 |
| 42561 | 2009.11.13 00:00 | buy | 15115 | 25.00 | 1.48404 | 0.00000 | 0.00000 | ||
| 42562 | 2009.11.13 00:00 | modify | 15115 | 25.00 | 1.48404 | 1.47704 | 1.50004 | ||
| 42563 | 2009.11.13 02:32 | sell | 15116 | 25.00 | 1.48525 | 0.00000 | 0.00000 | ||
| 42564 | 2009.11.13 02:32 | modify | 15116 | 25.00 | 1.48525 | 1.49725 | 1.48265 | ||
| 42565 | 2009.11.13 03:10 | t/p | 15114 | 25.00 | 1.48651 | 1.47341 | 1.48651 | 5174.70 | 9090397.89 |
| 42566 | 2009.11.13 08:58 | modify | 15115 | 25.00 | 1.48404 | 1.48404 | 1.50004 | ||
| 42567 | 2009.11.13 09:12 | modify | 15115 | 25.00 | 1.48404 | 1.48410 | 1.50004 | ||
| 42568 | 2009.11.13 09:17 | modify | 15115 | 25.00 | 1.48404 | 1.48417 | 1.50004 | ||
| 42569 | 2009.11.13 09:52 | modify | 15115 | 25.00 | 1.48404 | 1.48442 | 1.50004 | ||
| 42570 | 2009.11.13 10:02 | modify | 15115 | 25.00 | 1.48404 | 1.48453 | 1.50004 | ||
| 42571 | 2009.11.13 10:07 | modify | 15115 | 25.00 | 1.48404 | 1.48463 | 1.50004 | ||
| 42572 | 2009.11.13 10:12 | modify | 15115 | 25.00 | 1.48404 | 1.48478 | 1.50004 | ||
| 42573 | 2009.11.13 10:17 | modify | 15115 | 25.00 | 1.48404 | 1.48492 | 1.50004 | ||
| 42574 | 2009.11.13 11:23 | modify | 15115 | 25.00 | 1.48404 | 1.48509 | 1.50004 | ||
| 42575 | 2009.11.13 11:29 | modify | 15115 | 25.00 | 1.48404 | 1.48514 | 1.50004 | ||
| 42576 | 2009.11.13 11:35 | modify | 15115 | 25.00 | 1.48404 | 1.48540 | 1.50004 | ||
| 42577 | 2009.11.13 11:57 | modify | 15115 | 25.00 | 1.48404 | 1.48547 | 1.50004 | ||
| 42578 | 2009.11.13 12:02 | modify | 15115 | 25.00 | 1.48404 | 1.48564 | 1.50004 | ||
| 42579 | 2009.11.13 12:07 | modify | 15115 | 25.00 | 1.48404 | 1.48585 | 1.50004 | ||
| 42580 | 2009.11.13 13:30 | close | 15116 | 25.00 | 1.48758 | 1.49725 | 1.48265 | -5825.00 | 9084572.89 |
| 42581 | 2009.11.13 17:03 | s/l | 15115 | 25.00 | 1.48585 | 1.48585 | 1.50004 | 4525.00 | 9089097.89 |
| 42582 | 2009.11.13 20:40 | buy | 15117 | 25.00 | 1.49308 | 0.00000 | 0.00000 | ||
| 42583 | 2009.11.13 20:40 | modify | 15117 | 25.00 | 1.49308 | 1.49008 | 1.52308 | ||
| 42584 | 2009.11.13 22:57 | s/l | 15117 | 25.00 | 1.49008 | 1.49008 | 1.52308 | -7500.00 | 9081597.89 |
| 42585 | 2009.11.16 13:45 | buy | 15118 | 25.00 | 1.49611 | 0.00000 | 0.00000 | ||
| 42586 | 2009.11.16 13:45 | modify | 15118 | 25.00 | 1.49611 | 1.48511 | 1.49821 | ||
| 42587 | 2009.11.16 18:11 | t/p | 15118 | 25.00 | 1.49821 | 1.48511 | 1.49821 | 5250.00 | 9086847.89 |
| 42588 | 2009.11.16 20:20 | sell | 15119 | 25.00 | 1.49244 | 0.00000 | 0.00000 | ||
| 42589 | 2009.11.16 20:20 | modify | 15119 | 25.00 | 1.49244 | 1.49544 | 1.46244 | ||
| 42590 | 2009.11.16 20:48 | s/l | 15119 | 25.00 | 1.49544 | 1.49544 | 1.46244 | -7500.00 | 9079347.89 |
| 42591 | 2009.11.16 23:00 | sell | 15120 | 25.00 | 1.49853 | 0.00000 | 0.00000 | ||
| 42592 | 2009.11.16 23:12 | close | 15120 | 25.00 | 1.49800 | 0.00000 | 0.00000 | 1325.00 | 9080672.89 |
| 42593 | 2009.11.16 23:15 | buy | 15121 | 25.00 | 1.49769 | 0.00000 | 0.00000 | ||
| 42594 | 2009.11.17 00:35 | close | 15121 | 25.00 | 1.49748 | 0.00000 | 0.00000 | -600.30 | 9080072.59 |
| 42595 | 2009.11.17 23:00 | sell | 15122 | 25.00 | 1.48555 | 0.00000 | 0.00000 | ||
| 42596 | 2009.11.17 23:05 | sell | 15123 | 25.00 | 1.48584 | 0.00000 | 0.00000 | ||
| 42597 | 2009.11.17 23:06 | sell | 15124 | 25.00 | 1.48612 | 0.00000 | 0.00000 | ||
| 42598 | 2009.11.17 23:08 | sell | 15125 | 25.00 | 1.48641 | 0.00000 | 0.00000 | ||
| 42599 | 2009.11.17 23:15 | sell | 15126 | 25.00 | 1.48624 | 0.00000 | 0.00000 | ||
| 42600 | 2009.11.17 23:15 | modify | 15126 | 25.00 | 1.48624 | 1.49724 | 1.48414 | ||
| 42601 | 2009.11.17 23:30 | sell | 15127 | 25.00 | 1.48665 | 0.00000 | 0.00000 | ||
| 42602 | 2009.11.17 23:30 | modify | 15127 | 25.00 | 1.48665 | 1.49865 | 1.48405 | ||
| 42603 | 2009.11.18 01:32 | close | 15125 | 25.00 | 1.48661 | 0.00000 | 0.00000 | -547.85 | 9079524.74 |
| 42604 | 2009.11.18 01:52 | close | 15124 | 25.00 | 1.48632 | 0.00000 | 0.00000 | -547.85 | 9078976.89 |
| 42605 | 2009.11.18 03:11 | close | 15122 | 25.00 | 1.48854 | 0.00000 | 0.00000 | -7522.85 | 9071454.03 |
| 42606 | 2009.11.18 03:13 | close | 15123 | 25.00 | 1.48889 | 0.00000 | 0.00000 | -7672.85 | 9063781.18 |
| 42607 | 2009.11.18 06:47 | close | 15127 | 25.00 | 1.48738 | 1.49865 | 1.48405 | -1872.85 | 9061908.33 |
| 42608 | 2009.11.18 07:15 | close | 15126 | 25.00 | 1.48728 | 1.49724 | 1.48414 | -2647.85 | 9059260.48 |
| 42609 | 2009.11.18 16:45 | buy | 15128 | 25.00 | 1.49339 | 0.00000 | 0.00000 | ||
| 42610 | 2009.11.18 16:45 | modify | 15128 | 25.00 | 1.49339 | 1.48139 | 1.49599 | ||
| 42611 | 2009.11.18 17:16 | modify | 15128 | 25.00 | 1.49339 | 1.49349 | 1.49599 | ||
| 42612 | 2009.11.18 17:17 | t/p | 15128 | 25.00 | 1.49599 | 1.49349 | 1.49599 | 6500.00 | 9065760.48 |
| 42613 | 2009.11.18 23:00 | buy | 15129 | 25.00 | 1.49414 | 0.00000 | 0.00000 | ||
| 42614 | 2009.11.18 23:07 | close | 15129 | 25.00 | 1.49466 | 0.00000 | 0.00000 | 1300.00 | 9067060.48 |
| 42615 | 2009.11.18 23:16 | sell | 15130 | 25.00 | 1.49514 | 0.00000 | 0.00000 | ||
| 42616 | 2009.11.18 23:23 | sell | 15131 | 25.00 | 1.49568 | 0.00000 | 0.00000 | ||
| 42617 | 2009.11.18 23:25 | sell | 15132 | 25.00 | 1.49590 | 0.00000 | 0.00000 | ||
| 42618 | 2009.11.18 23:31 | close | 15132 | 25.00 | 1.49549 | 0.00000 | 0.00000 | 1025.00 | 9068085.48 |
| 42619 | 2009.11.19 01:53 | close | 15131 | 25.00 | 1.49587 | 0.00000 | 0.00000 | -618.55 | 9067466.93 |
| 42620 | 2009.11.19 02:51 | close | 15130 | 25.00 | 1.49528 | 0.00000 | 0.00000 | -493.55 | 9066973.37 |
| 42621 | 2009.11.19 23:00 | sell | 15133 | 25.00 | 1.49172 | 0.00000 | 0.00000 | ||
| 42622 | 2009.11.19 23:01 | sell | 15134 | 25.00 | 1.49191 | 0.00000 | 0.00000 | ||
| 42623 | 2009.11.19 23:03 | close | 15134 | 25.00 | 1.49137 | 0.00000 | 0.00000 | 1350.00 | 9068323.37 |
| 42624 | 2009.11.19 23:13 | close | 15133 | 25.00 | 1.49118 | 0.00000 | 0.00000 | 1350.00 | 9069673.37 |
| 42625 | 2009.11.19 23:17 | sell | 15135 | 25.00 | 1.49180 | 0.00000 | 0.00000 | ||
| 42626 | 2009.11.19 23:41 | sell | 15136 | 25.00 | 1.49195 | 0.00000 | 0.00000 | ||
| 42627 | 2009.11.19 23:42 | sell | 15137 | 25.00 | 1.49235 | 0.00000 | 0.00000 | ||
| 42628 | 2009.11.19 23:58 | close | 15137 | 25.00 | 1.49191 | 0.00000 | 0.00000 | 1100.00 | 9070773.37 |
| 42629 | 2009.11.19 23:58 | close | 15135 | 25.00 | 1.49191 | 0.00000 | 0.00000 | -275.00 | 9070498.37 |
| 42630 | 2009.11.20 00:21 | close | 15136 | 25.00 | 1.49196 | 0.00000 | 0.00000 | -72.85 | 9070425.52 |
| 42631 | 2009.11.20 15:10 | sell | 15138 | 25.00 | 1.48118 | 0.00000 | 0.00000 | ||
| 42632 | 2009.11.20 15:10 | modify | 15138 | 25.00 | 1.48118 | 1.48418 | 1.45118 | ||
| 42633 | 2009.11.20 16:36 | s/l | 15138 | 25.00 | 1.48418 | 1.48418 | 1.45118 | -7500.00 | 9062925.52 |
| 42634 | 2009.11.23 20:00 | buy | 15139 | 25.00 | 1.49683 | 0.00000 | 0.00000 | ||
| 42635 | 2009.11.23 20:00 | modify | 15139 | 25.00 | 1.49683 | 1.48583 | 1.49893 | ||
| 42636 | 2009.11.23 23:03 | sell | 15140 | 25.00 | 1.49742 | 0.00000 | 0.00000 | ||
| 42637 | 2009.11.23 23:13 | sell | 15141 | 25.00 | 1.49769 | 0.00000 | 0.00000 | ||
| 42638 | 2009.11.23 23:16 | sell | 15142 | 25.00 | 1.49780 | 0.00000 | 0.00000 | ||
| 42639 | 2009.11.23 23:17 | sell | 15143 | 25.00 | 1.49790 | 0.00000 | 0.00000 | ||
| 42640 | 2009.11.23 23:22 | close | 15143 | 25.00 | 1.49720 | 0.00000 | 0.00000 | 1750.00 | 9064675.52 |
| 42641 | 2009.11.23 23:22 | close | 15142 | 25.00 | 1.49720 | 0.00000 | 0.00000 | 1500.00 | 9066175.52 |
| 42642 | 2009.11.23 23:22 | close | 15141 | 25.00 | 1.49720 | 0.00000 | 0.00000 | 1225.00 | 9067400.52 |
| 42643 | 2009.11.23 23:28 | close | 15140 | 25.00 | 1.49689 | 0.00000 | 0.00000 | 1325.00 | 9068725.52 |
| 42644 | 2009.11.23 23:37 | buy | 15144 | 25.00 | 1.49658 | 0.00000 | 0.00000 | ||
| 42645 | 2009.11.24 01:01 | close | 15144 | 25.00 | 1.49608 | 0.00000 | 0.00000 | -1325.30 | 9067400.22 |
| 42646 | 2009.11.24 08:15 | close | 15139 | 25.00 | 1.49566 | 1.48583 | 1.49893 | -3000.30 | 9064399.91 |
| 42647 | 2009.11.24 10:35 | sell | 15145 | 25.00 | 1.48902 | 0.00000 | 0.00000 | ||
| 42648 | 2009.11.24 10:35 | modify | 15145 | 25.00 | 1.48902 | 1.49202 | 1.45902 | ||
| 42649 | 2009.11.24 11:30 | s/l | 15145 | 25.00 | 1.49202 | 1.49202 | 1.45902 | -7500.00 | 9056899.91 |
| 42650 | 2009.11.24 23:00 | sell | 15146 | 25.00 | 1.49751 | 0.00000 | 0.00000 | ||
| 42651 | 2009.11.24 23:02 | close | 15146 | 25.00 | 1.49692 | 0.00000 | 0.00000 | 1475.00 | 9058374.91 |
| 42652 | 2009.11.24 23:13 | buy | 15147 | 25.00 | 1.49658 | 0.00000 | 0.00000 | ||
| 42653 | 2009.11.25 00:33 | close | 15147 | 25.00 | 1.49614 | 0.00000 | 0.00000 | -1175.30 | 9057199.61 |
| 42654 | 2009.11.25 23:00 | sell | 15148 | 25.00 | 1.51356 | 0.00000 | 0.00000 | ||
| 42655 | 2009.11.25 23:00 | modify | 15148 | 25.00 | 1.51356 | 1.52456 | 1.51146 | ||
| 42656 | 2009.11.25 23:00 | sell | 15149 | 25.00 | 1.51356 | 0.00000 | 0.00000 | ||
| 42657 | 2009.11.25 23:38 | sell | 15150 | 25.00 | 1.51427 | 0.00000 | 0.00000 | ||
| 42658 | 2009.11.26 00:00 | sell | 15151 | 25.00 | 1.51421 | 0.00000 | 0.00000 | ||
| 42659 | 2009.11.26 00:00 | modify | 15151 | 25.00 | 1.51421 | 1.52121 | 1.49821 | ||
| 42660 | 2009.11.26 00:12 | close | 15150 | 25.00 | 1.51383 | 0.00000 | 0.00000 | 956.45 | 9058156.06 |
| 42661 | 2009.11.26 00:28 | close | 15149 | 25.00 | 1.51363 | 0.00000 | 0.00000 | -318.55 | 9057837.50 |
| 42662 | 2009.11.26 02:45 | buy | 15152 | 25.00 | 1.51266 | 0.00000 | 0.00000 | ||
| 42663 | 2009.11.26 02:45 | modify | 15152 | 25.00 | 1.51266 | 1.50066 | 1.51526 | ||
| 42664 | 2009.11.26 03:15 | close | 15148 | 25.00 | 1.51266 | 1.52456 | 1.51146 | 2106.45 | 9059943.95 |
| 42665 | 2009.11.26 03:15 | buy | 15153 | 25.00 | 1.51266 | 0.00000 | 0.00000 | ||
| 42666 | 2009.11.26 03:15 | modify | 15153 | 25.00 | 1.51266 | 1.50166 | 1.51476 | ||
| 42667 | 2009.11.26 06:32 | modify | 15152 | 25.00 | 1.51266 | 1.51276 | 1.51526 | ||
| 42668 | 2009.11.26 06:34 | s/l | 15152 | 25.00 | 1.51276 | 1.51276 | 1.51526 | 250.00 | 9060193.95 |
| 42669 | 2009.11.26 08:31 | buy | 15154 | 25.00 | 1.51045 | 0.00000 | 0.00000 | ||
| 42670 | 2009.11.26 08:31 | modify | 15154 | 25.00 | 1.51045 | 1.49845 | 1.51305 | ||
| 42671 | 2009.11.26 09:33 | modify | 15154 | 25.00 | 1.51045 | 1.51055 | 1.51305 | ||
| 42672 | 2009.11.26 09:46 | s/l | 15154 | 25.00 | 1.51055 | 1.51055 | 1.51305 | 250.00 | 9060443.95 |
| 42673 | 2009.11.26 09:51 | modify | 15151 | 25.00 | 1.51421 | 1.51405 | 1.49821 | ||
| 42674 | 2009.11.26 09:57 | modify | 15151 | 25.00 | 1.51421 | 1.51367 | 1.49821 | ||
| 42675 | 2009.11.26 10:08 | modify | 15151 | 25.00 | 1.51421 | 1.51311 | 1.49821 | ||
| 42676 | 2009.11.26 10:16 | modify | 15151 | 25.00 | 1.51421 | 1.51295 | 1.49821 | ||
| 42677 | 2009.11.26 10:21 | modify | 15151 | 25.00 | 1.51421 | 1.51271 | 1.49821 | ||
| 42678 | 2009.11.26 11:38 | modify | 15151 | 25.00 | 1.51421 | 1.51254 | 1.49821 | ||
| 42679 | 2009.11.26 12:08 | modify | 15151 | 25.00 | 1.51421 | 1.51216 | 1.49821 | ||
| 42680 | 2009.11.26 12:13 | modify | 15151 | 25.00 | 1.51421 | 1.51144 | 1.49821 | ||
| 42681 | 2009.11.26 15:43 | modify | 15151 | 25.00 | 1.51421 | 1.51093 | 1.49821 | ||
| 42682 | 2009.11.26 17:37 | modify | 15151 | 25.00 | 1.51421 | 1.51074 | 1.49821 | ||
| 42683 | 2009.11.26 17:42 | modify | 15151 | 25.00 | 1.51421 | 1.50975 | 1.49821 | ||
| 42684 | 2009.11.26 17:47 | modify | 15151 | 25.00 | 1.51421 | 1.50830 | 1.49821 | ||
| 42685 | 2009.11.26 17:54 | modify | 15151 | 25.00 | 1.51421 | 1.50800 | 1.49821 | ||
| 42686 | 2009.11.26 17:59 | modify | 15151 | 25.00 | 1.51421 | 1.50520 | 1.49821 | ||
| 42687 | 2009.11.26 18:28 | modify | 15151 | 25.00 | 1.51421 | 1.50518 | 1.49821 | ||
| 42688 | 2009.11.26 18:46 | s/l | 15153 | 25.00 | 1.50166 | 1.50166 | 1.51476 | -27500.00 | 9032943.95 |
| 42689 | 2009.11.26 18:46 | modify | 15151 | 25.00 | 1.51421 | 1.50485 | 1.49821 | ||
| 42690 | 2009.11.26 18:51 | modify | 15151 | 25.00 | 1.51421 | 1.50421 | 1.49821 | ||
| 42691 | 2009.11.26 18:57 | modify | 15151 | 25.00 | 1.51421 | 1.50282 | 1.49821 | ||
| 42692 | 2009.11.26 19:02 | modify | 15151 | 25.00 | 1.51421 | 1.50236 | 1.49821 | ||
| 42693 | 2009.11.26 19:12 | modify | 15151 | 25.00 | 1.51421 | 1.50234 | 1.49821 | ||
| 42694 | 2009.11.26 19:15 | t/p | 15151 | 25.00 | 1.49821 | 1.50234 | 1.49821 | 40000.00 | 9072943.95 |
| 42695 | 2009.11.26 23:04 | sell | 15155 | 25.00 | 1.50078 | 0.00000 | 0.00000 | ||
| 42696 | 2009.11.26 23:11 | sell | 15156 | 25.00 | 1.50102 | 0.00000 | 0.00000 | ||
| 42697 | 2009.11.26 23:12 | sell | 15157 | 25.00 | 1.50117 | 0.00000 | 0.00000 | ||
| 42698 | 2009.11.26 23:12 | sell | 15158 | 25.00 | 1.50117 | 0.00000 | 0.00000 | ||
| 42699 | 2009.11.26 23:30 | sell | 15159 | 25.00 | 1.50126 | 0.00000 | 0.00000 | ||
| 42700 | 2009.11.26 23:30 | modify | 15159 | 25.00 | 1.50126 | 1.51226 | 1.49916 | ||
| 42701 | 2009.11.26 23:46 | close | 15155 | 25.00 | 1.50094 | 0.00000 | 0.00000 | -400.00 | 9072543.95 |
| 42702 | 2009.11.26 23:51 | close | 15156 | 25.00 | 1.50099 | 0.00000 | 0.00000 | 75.00 | 9072618.95 |
| 42703 | 2009.11.26 23:52 | close | 15158 | 25.00 | 1.50092 | 0.00000 | 0.00000 | 625.00 | 9073243.95 |
| 42704 | 2009.11.26 23:52 | close | 15157 | 25.00 | 1.50092 | 0.00000 | 0.00000 | 625.00 | 9073868.95 |
| 42705 | 2009.11.27 02:15 | close | 15159 | 25.00 | 1.49956 | 1.51226 | 1.49916 | 4202.15 | 9078071.09 |
| 42706 | 2009.11.27 10:25 | sell | 15160 | 25.00 | 1.48604 | 0.00000 | 0.00000 | ||
| 42707 | 2009.11.27 10:25 | modify | 15160 | 25.00 | 1.48604 | 1.48904 | 1.45604 | ||
| 42708 | 2009.11.27 12:16 | s/l | 15160 | 25.00 | 1.48904 | 1.48904 | 1.45604 | -7500.00 | 9070571.09 |
| 42709 | 2009.11.27 13:45 | sell | 15161 | 25.00 | 1.49208 | 0.00000 | 0.00000 | ||
| 42710 | 2009.11.27 13:45 | modify | 15161 | 25.00 | 1.49208 | 1.50408 | 1.48948 | ||
| 42711 | 2009.11.27 14:02 | modify | 15161 | 25.00 | 1.49208 | 1.49198 | 1.48948 | ||
| 42712 | 2009.11.27 14:04 | close | 15161 | 25.00 | 1.49065 | 1.49198 | 1.48948 | 3575.00 | 9074146.09 |
| 42713 | 2009.11.30 23:03 | sell | 15162 | 25.00 | 1.49955 | 0.00000 | 0.00000 | ||
| 42714 | 2009.11.30 23:08 | sell | 15163 | 25.00 | 1.49985 | 0.00000 | 0.00000 | ||
| 42715 | 2009.11.30 23:15 | sell | 15164 | 25.00 | 1.50026 | 0.00000 | 0.00000 | ||
| 42716 | 2009.11.30 23:25 | sell | 15165 | 25.00 | 1.50113 | 0.00000 | 0.00000 | ||
| 42717 | 2009.11.30 23:30 | sell | 15166 | 25.00 | 1.50133 | 0.00000 | 0.00000 | ||
| 42718 | 2009.11.30 23:30 | modify | 15166 | 25.00 | 1.50133 | 1.51233 | 1.49923 | ||
| 42719 | 2009.11.30 23:33 | close | 15162 | 25.00 | 1.50246 | 0.00000 | 0.00000 | -7275.00 | 9066871.09 |
| 42720 | 2009.11.30 23:33 | sell | 15167 | 25.00 | 1.50208 | 0.00000 | 0.00000 | ||
| 42721 | 2009.11.30 23:43 | close | 15167 | 25.00 | 1.50159 | 0.00000 | 0.00000 | 1225.00 | 9068096.09 |
| 42722 | 2009.11.30 23:43 | sell | 15168 | 25.00 | 1.50139 | 0.00000 | 0.00000 | ||
| 42723 | 2009.12.01 00:06 | close | 15165 | 25.00 | 1.50131 | 0.00000 | 0.00000 | -497.85 | 9067598.24 |
| 42724 | 2009.12.01 00:12 | close | 15168 | 25.00 | 1.50088 | 0.00000 | 0.00000 | 1227.15 | 9068825.39 |
| 42725 | 2009.12.01 01:48 | close | 15164 | 25.00 | 1.50024 | 0.00000 | 0.00000 | 2.15 | 9068827.54 |
| 42726 | 2009.12.01 02:43 | close | 15163 | 25.00 | 1.50276 | 0.00000 | 0.00000 | -7322.85 | 9061504.69 |
| 42727 | 2009.12.01 07:45 | close | 15166 | 25.00 | 1.50083 | 1.51233 | 1.49923 | 1202.15 | 9062706.84 |
| 42728 | 2009.12.01 23:00 | buy | 15169 | 25.00 | 1.50964 | 0.00000 | 0.00000 | ||
| 42729 | 2009.12.01 23:00 | buy | 15170 | 25.00 | 1.50951 | 0.00000 | 0.00000 | ||
| 42730 | 2009.12.01 23:16 | buy | 15171 | 25.00 | 1.50932 | 0.00000 | 0.00000 | ||
| 42731 | 2009.12.01 23:16 | modify | 15171 | 25.00 | 1.50932 | 1.49732 | 1.51192 | ||
| 42732 | 2009.12.02 02:30 | close | 15171 | 25.00 | 1.50888 | 1.49732 | 1.51192 | -1175.30 | 9061531.53 |
| 42733 | 2009.12.02 02:33 | close | 15170 | 25.00 | 1.50901 | 0.00000 | 0.00000 | -1325.30 | 9060206.23 |
| 42734 | 2009.12.02 03:37 | close | 15169 | 25.00 | 1.50922 | 0.00000 | 0.00000 | -1125.30 | 9059080.93 |
| 42735 | 2009.12.02 23:02 | sell | 15172 | 25.00 | 1.50431 | 0.00000 | 0.00000 | ||
| 42736 | 2009.12.02 23:12 | close | 15172 | 25.00 | 1.50381 | 0.00000 | 0.00000 | 1250.00 | 9060330.93 |
| 42737 | 2009.12.02 23:13 | buy | 15173 | 25.00 | 1.50366 | 0.00000 | 0.00000 | ||
| 42738 | 2009.12.02 23:26 | close | 15173 | 25.00 | 1.50408 | 0.00000 | 0.00000 | 1050.00 | 9061380.93 |
| 42739 | 2009.12.02 23:43 | sell | 15174 | 25.00 | 1.50418 | 0.00000 | 0.00000 | ||
| 42740 | 2009.12.02 23:43 | sell | 15175 | 25.00 | 1.50418 | 0.00000 | 0.00000 | ||
| 42741 | 2009.12.02 23:48 | sell | 15176 | 25.00 | 1.50446 | 0.00000 | 0.00000 | ||
| 42742 | 2009.12.03 00:00 | buy | 15177 | 25.00 | 1.50470 | 0.00000 | 0.00000 | ||
| 42743 | 2009.12.03 00:00 | modify | 15177 | 25.00 | 1.50470 | 1.49770 | 1.52070 | ||
| 42744 | 2009.12.03 00:28 | close | 15176 | 25.00 | 1.50458 | 0.00000 | 0.00000 | -443.55 | 9060937.37 |
| 42745 | 2009.12.03 00:41 | close | 15175 | 25.00 | 1.50437 | 0.00000 | 0.00000 | -618.55 | 9060318.82 |
| 42746 | 2009.12.03 00:41 | close | 15174 | 25.00 | 1.50437 | 0.00000 | 0.00000 | -618.55 | 9059700.26 |
| 42747 | 2009.12.03 03:03 | modify | 15177 | 25.00 | 1.50470 | 1.50477 | 1.52070 | ||
| 42748 | 2009.12.03 03:53 | modify | 15177 | 25.00 | 1.50470 | 1.50479 | 1.52070 | ||
| 42749 | 2009.12.03 04:05 | modify | 15177 | 25.00 | 1.50470 | 1.50484 | 1.52070 | ||
| 42750 | 2009.12.03 04:27 | modify | 15177 | 25.00 | 1.50470 | 1.50489 | 1.52070 | ||
| 42751 | 2009.12.03 04:32 | modify | 15177 | 25.00 | 1.50470 | 1.50516 | 1.52070 | ||
| 42752 | 2009.12.03 04:38 | modify | 15177 | 25.00 | 1.50470 | 1.50522 | 1.52070 | ||
| 42753 | 2009.12.03 05:45 | modify | 15177 | 25.00 | 1.50470 | 1.50525 | 1.52070 | ||
| 42754 | 2009.12.03 05:50 | modify | 15177 | 25.00 | 1.50470 | 1.50552 | 1.52070 | ||
| 42755 | 2009.12.03 05:56 | modify | 15177 | 25.00 | 1.50470 | 1.50567 | 1.52070 | ||
| 42756 | 2009.12.03 06:03 | modify | 15177 | 25.00 | 1.50470 | 1.50578 | 1.52070 | ||
| 42757 | 2009.12.03 06:26 | modify | 15177 | 25.00 | 1.50470 | 1.50579 | 1.52070 | ||
| 42758 | 2009.12.03 06:50 | modify | 15177 | 25.00 | 1.50470 | 1.50600 | 1.52070 | ||
| 42759 | 2009.12.03 06:55 | modify | 15177 | 25.00 | 1.50470 | 1.50605 | 1.52070 | ||
| 42760 | 2009.12.03 07:32 | modify | 15177 | 25.00 | 1.50470 | 1.50617 | 1.52070 | ||
| 42761 | 2009.12.03 07:52 | modify | 15177 | 25.00 | 1.50470 | 1.50622 | 1.52070 | ||
| 42762 | 2009.12.03 09:27 | modify | 15177 | 25.00 | 1.50470 | 1.50629 | 1.52070 | ||
| 42763 | 2009.12.03 09:32 | modify | 15177 | 25.00 | 1.50470 | 1.50630 | 1.52070 | ||
| 42764 | 2009.12.03 09:37 | modify | 15177 | 25.00 | 1.50470 | 1.50634 | 1.52070 | ||
| 42765 | 2009.12.03 09:45 | modify | 15177 | 25.00 | 1.50470 | 1.50636 | 1.52070 | ||
| 42766 | 2009.12.03 09:50 | modify | 15177 | 25.00 | 1.50470 | 1.50686 | 1.52070 | ||
| 42767 | 2009.12.03 09:55 | modify | 15177 | 25.00 | 1.50470 | 1.50735 | 1.52070 | ||
| 42768 | 2009.12.03 10:00 | modify | 15177 | 25.00 | 1.50470 | 1.50742 | 1.52070 | ||
| 42769 | 2009.12.03 10:05 | modify | 15177 | 25.00 | 1.50470 | 1.50744 | 1.52070 | ||
| 42770 | 2009.12.03 10:10 | modify | 15177 | 25.00 | 1.50470 | 1.50760 | 1.52070 | ||
| 42771 | 2009.12.03 10:18 | modify | 15177 | 25.00 | 1.50470 | 1.50780 | 1.52070 | ||
| 42772 | 2009.12.03 10:23 | modify | 15177 | 25.00 | 1.50470 | 1.50860 | 1.52070 | ||
| 42773 | 2009.12.03 10:29 | modify | 15177 | 25.00 | 1.50470 | 1.50862 | 1.52070 | ||
| 42774 | 2009.12.03 16:36 | s/l | 15177 | 25.00 | 1.50862 | 1.50862 | 1.52070 | 9800.00 | 9069500.26 |
| 42775 | 2009.12.03 16:55 | sell | 15178 | 25.00 | 1.50920 | 0.00000 | 0.00000 | ||
| 42776 | 2009.12.03 16:55 | modify | 15178 | 25.00 | 1.50920 | 1.51220 | 1.47920 | ||
| 42777 | 2009.12.03 23:07 | sell | 15179 | 25.00 | 1.50932 | 0.00000 | 0.00000 | ||
| 42778 | 2009.12.03 23:08 | sell | 15180 | 25.00 | 1.50945 | 0.00000 | 0.00000 | ||
| 42779 | 2009.12.03 23:08 | sell | 15181 | 25.00 | 1.50945 | 0.00000 | 0.00000 | ||
| 42780 | 2009.12.03 23:28 | close | 15181 | 25.00 | 1.50899 | 0.00000 | 0.00000 | 1150.00 | 9070650.26 |
| 42781 | 2009.12.03 23:28 | close | 15180 | 25.00 | 1.50899 | 0.00000 | 0.00000 | 1150.00 | 9071800.26 |
| 42782 | 2009.12.03 23:36 | close | 15179 | 25.00 | 1.50890 | 0.00000 | 0.00000 | 1050.00 | 9072850.26 |
| 42783 | 2009.12.03 23:37 | buy | 15182 | 25.00 | 1.50883 | 0.00000 | 0.00000 | ||
| 42784 | 2009.12.03 23:47 | buy | 15183 | 25.00 | 1.50788 | 0.00000 | 0.00000 | ||
| 42785 | 2009.12.04 00:41 | close | 15182 | 25.00 | 1.50570 | 0.00000 | 0.00000 | -7900.30 | 9064949.96 |
| 42786 | 2009.12.04 00:46 | close | 15183 | 25.00 | 1.50495 | 0.00000 | 0.00000 | -7400.30 | 9057549.66 |
| 42787 | 2009.12.04 02:00 | buy | 15184 | 25.00 | 1.50543 | 0.00000 | 0.00000 | ||
| 42788 | 2009.12.04 02:00 | modify | 15184 | 25.00 | 1.50543 | 1.49843 | 1.52143 | ||
| 42789 | 2009.12.04 10:43 | modify | 15184 | 25.00 | 1.50543 | 1.50552 | 1.52143 | ||
| 42790 | 2009.12.04 16:25 | s/l | 15184 | 25.00 | 1.50552 | 1.50552 | 1.52143 | 225.00 | 9057774.66 |
| 42791 | 2009.12.04 16:37 | modify | 15178 | 25.00 | 1.50920 | 1.50842 | 1.47920 | ||
| 42792 | 2009.12.04 16:42 | modify | 15178 | 25.00 | 1.50920 | 1.50448 | 1.47920 | ||
| 42793 | 2009.12.04 16:55 | modify | 15178 | 25.00 | 1.50920 | 1.50444 | 1.47920 | ||
| 42794 | 2009.12.04 17:00 | modify | 15178 | 25.00 | 1.50920 | 1.50336 | 1.47920 | ||
| 42795 | 2009.12.04 17:05 | modify | 15178 | 25.00 | 1.50920 | 1.50278 | 1.47920 | ||
| 42796 | 2009.12.04 18:27 | modify | 15178 | 25.00 | 1.50920 | 1.50271 | 1.47920 | ||
| 42797 | 2009.12.04 18:32 | modify | 15178 | 25.00 | 1.50920 | 1.50147 | 1.47920 | ||
| 42798 | 2009.12.04 18:42 | modify | 15178 | 25.00 | 1.50920 | 1.50135 | 1.47920 | ||
| 42799 | 2009.12.04 18:47 | modify | 15178 | 25.00 | 1.50920 | 1.50066 | 1.47920 | ||
| 42800 | 2009.12.04 18:52 | modify | 15178 | 25.00 | 1.50920 | 1.50034 | 1.47920 | ||
| 42801 | 2009.12.04 18:57 | modify | 15178 | 25.00 | 1.50920 | 1.49897 | 1.47920 | ||
| 42802 | 2009.12.04 19:18 | modify | 15178 | 25.00 | 1.50920 | 1.49894 | 1.47920 | ||
| 42803 | 2009.12.04 19:28 | modify | 15178 | 25.00 | 1.50920 | 1.49835 | 1.47920 | ||
| 42804 | 2009.12.04 19:38 | modify | 15178 | 25.00 | 1.50920 | 1.49832 | 1.47920 | ||
| 42805 | 2009.12.04 19:43 | modify | 15178 | 25.00 | 1.50920 | 1.49817 | 1.47920 | ||
| 42806 | 2009.12.04 21:26 | modify | 15178 | 25.00 | 1.50920 | 1.49789 | 1.47920 | ||
| 42807 | 2009.12.04 21:31 | modify | 15178 | 25.00 | 1.50920 | 1.49687 | 1.47920 | ||
| 42808 | 2009.12.04 21:36 | modify | 15178 | 25.00 | 1.50920 | 1.49671 | 1.47920 | ||
| 42809 | 2009.12.04 21:41 | modify | 15178 | 25.00 | 1.50920 | 1.49644 | 1.47920 | ||
| 42810 | 2009.12.04 21:47 | modify | 15178 | 25.00 | 1.50920 | 1.49607 | 1.47920 | ||
| 42811 | 2009.12.04 21:52 | modify | 15178 | 25.00 | 1.50920 | 1.49500 | 1.47920 | ||
| 42812 | 2009.12.04 21:57 | modify | 15178 | 25.00 | 1.50920 | 1.49484 | 1.47920 | ||
| 42813 | 2009.12.04 22:47 | modify | 15178 | 25.00 | 1.50920 | 1.49462 | 1.47920 | ||
| 42814 | 2009.12.04 22:52 | modify | 15178 | 25.00 | 1.50920 | 1.49447 | 1.47920 | ||
| 42815 | 2009.12.04 23:00 | buy | 15185 | 25.00 | 1.48255 | 0.00000 | 0.00000 | ||
| 42816 | 2009.12.04 23:00 | modify | 15185 | 25.00 | 1.48255 | 1.47155 | 1.48465 | ||
| 42817 | 2009.12.04 23:24 | t/p | 15185 | 25.00 | 1.48465 | 1.47155 | 1.48465 | 5250.00 | 9063024.66 |
| 42818 | 2009.12.05 00:00 | buy | 15186 | 25.00 | 1.48461 | 0.00000 | 0.00000 | ||
| 42819 | 2009.12.05 00:00 | modify | 15186 | 25.00 | 1.48461 | 1.47761 | 1.50061 | ||
| 42820 | 2009.12.07 03:00 | sell | 15187 | 25.00 | 1.48696 | 0.00000 | 0.00000 | ||
| 42821 | 2009.12.07 03:00 | modify | 15187 | 25.00 | 1.48696 | 1.49796 | 1.48486 | ||
| 42822 | 2009.12.07 03:00 | sell | 15188 | 25.00 | 1.48723 | 0.00000 | 0.00000 | ||
| 42823 | 2009.12.07 03:01 | modify | 15188 | 25.00 | 1.48723 | 1.49923 | 1.48463 | ||
| 42824 | 2009.12.07 03:13 | modify | 15188 | 25.00 | 1.48723 | 1.48713 | 1.48463 | ||
| 42825 | 2009.12.07 03:18 | close | 15188 | 25.00 | 1.48515 | 1.48713 | 1.48463 | 5200.00 | 9068224.66 |
| 42826 | 2009.12.07 03:45 | sell | 15189 | 25.00 | 1.48850 | 0.00000 | 0.00000 | ||
| 42827 | 2009.12.07 03:45 | modify | 15189 | 25.00 | 1.48850 | 1.50050 | 1.48590 | ||
| 42828 | 2009.12.07 04:58 | modify | 15189 | 25.00 | 1.48850 | 1.48840 | 1.48590 | ||
| 42829 | 2009.12.07 05:09 | close | 15189 | 25.00 | 1.48699 | 1.48840 | 1.48590 | 3775.00 | 9071999.66 |
| 42830 | 2009.12.07 07:28 | modify | 15186 | 25.00 | 1.48461 | 1.48465 | 1.50061 | ||
| 42831 | 2009.12.07 07:33 | modify | 15186 | 25.00 | 1.48461 | 1.48486 | 1.50061 | ||
| 42832 | 2009.12.07 07:38 | modify | 15186 | 25.00 | 1.48461 | 1.48503 | 1.50061 | ||
| 42833 | 2009.12.07 08:12 | modify | 15186 | 25.00 | 1.48461 | 1.48516 | 1.50061 | ||
| 42834 | 2009.12.07 08:17 | modify | 15186 | 25.00 | 1.48461 | 1.48525 | 1.50061 | ||
| 42835 | 2009.12.07 08:22 | modify | 15186 | 25.00 | 1.48461 | 1.48557 | 1.50061 | ||
| 42836 | 2009.12.07 08:37 | modify | 15186 | 25.00 | 1.48461 | 1.48566 | 1.50061 | ||
| 42837 | 2009.12.07 08:42 | modify | 15186 | 25.00 | 1.48461 | 1.48629 | 1.50061 | ||
| 42838 | 2009.12.07 09:12 | modify | 15186 | 25.00 | 1.48461 | 1.48634 | 1.50061 | ||
| 42839 | 2009.12.07 10:15 | close | 15187 | 25.00 | 1.48728 | 1.49796 | 1.48486 | -800.00 | 9071199.66 |
| 42840 | 2009.12.07 10:23 | s/l | 15186 | 25.00 | 1.48634 | 1.48634 | 1.50061 | 4249.70 | 9075449.35 |
| 42841 | 2009.12.07 11:35 | modify | 15178 | 25.00 | 1.50920 | 1.48416 | 1.47920 | ||
| 42842 | 2009.12.07 11:38 | t/p | 15178 | 25.00 | 1.47920 | 1.48416 | 1.47920 | 74904.30 | 9150353.65 |
| 42843 | 2009.12.07 11:40 | sell | 15190 | 25.00 | 1.48015 | 0.00000 | 0.00000 | ||
| 42844 | 2009.12.07 11:40 | modify | 15190 | 25.00 | 1.48015 | 1.48315 | 1.45015 | ||
| 42845 | 2009.12.07 16:46 | sell | 15191 | 25.00 | 1.48144 | 0.00000 | 0.00000 | ||
| 42846 | 2009.12.07 16:46 | modify | 15191 | 25.00 | 1.48144 | 1.49344 | 1.47884 | ||
| 42847 | 2009.12.07 16:53 | modify | 15191 | 25.00 | 1.48144 | 1.48134 | 1.47884 | ||
| 42848 | 2009.12.07 17:03 | close | 15191 | 25.00 | 1.48000 | 1.48134 | 1.47884 | 3600.00 | 9153953.65 |
| 42849 | 2009.12.07 18:30 | sell | 15192 | 25.00 | 1.48276 | 0.00000 | 0.00000 | ||
| 42850 | 2009.12.07 18:30 | modify | 15192 | 25.00 | 1.48276 | 1.49376 | 1.48066 | ||
| 42851 | 2009.12.07 18:30 | sell | 15193 | 25.00 | 1.48276 | 0.00000 | 0.00000 | ||
| 42852 | 2009.12.07 18:30 | s/l | 15190 | 25.00 | 1.48315 | 1.48315 | 1.45015 | -7500.00 | 9146453.65 |
| 42853 | 2009.12.07 18:30 | modify | 15193 | 25.00 | 1.48276 | 1.49476 | 1.48016 | ||
| 42854 | 2009.12.07 19:04 | modify | 15193 | 25.00 | 1.48276 | 1.48266 | 1.48016 | ||
| 42855 | 2009.12.07 20:02 | close | 15193 | 25.00 | 1.48109 | 1.48266 | 1.48016 | 4175.00 | 9150628.65 |
| 42856 | 2009.12.07 20:03 | t/p | 15192 | 25.00 | 1.48066 | 1.49376 | 1.48066 | 5250.00 | 9155878.65 |
| 42857 | 2009.12.07 20:46 | sell | 15194 | 25.00 | 1.48509 | 0.00000 | 0.00000 | ||
| 42858 | 2009.12.07 20:47 | modify | 15194 | 25.00 | 1.48509 | 1.49709 | 1.48249 | ||
| 42859 | 2009.12.07 22:25 | modify | 15194 | 25.00 | 1.48509 | 1.48499 | 1.48249 | ||
| 42860 | 2009.12.07 22:28 | close | 15194 | 25.00 | 1.48337 | 1.48499 | 1.48249 | 4300.00 | 9160178.65 |
| 42861 | 2009.12.07 23:27 | buy | 15195 | 25.00 | 1.48117 | 0.00000 | 0.00000 | ||
| 42862 | 2009.12.07 23:32 | close | 15195 | 25.00 | 1.48164 | 0.00000 | 0.00000 | 1175.00 | 9161353.65 |
| 42863 | 2009.12.07 23:48 | buy | 15196 | 25.00 | 1.48090 | 0.00000 | 0.00000 | ||
| 42864 | 2009.12.08 00:02 | close | 15196 | 25.00 | 1.48131 | 0.00000 | 0.00000 | 949.70 | 9162303.35 |
| 42865 | 2009.12.08 02:15 | sell | 15197 | 25.00 | 1.48325 | 0.00000 | 0.00000 | ||
| 42866 | 2009.12.08 02:15 | modify | 15197 | 25.00 | 1.48325 | 1.49525 | 1.48065 | ||
| 42867 | 2009.12.08 03:13 | modify | 15197 | 25.00 | 1.48325 | 1.48315 | 1.48065 | ||
| 42868 | 2009.12.08 03:15 | close | 15197 | 25.00 | 1.48239 | 1.48315 | 1.48065 | 2150.00 | 9164453.35 |
| 42869 | 2009.12.08 23:00 | buy | 15198 | 25.00 | 1.46839 | 0.00000 | 0.00000 | ||
| 42870 | 2009.12.08 23:00 | modify | 15198 | 25.00 | 1.46839 | 1.45739 | 1.47049 | ||
| 42871 | 2009.12.09 00:00 | buy | 15199 | 25.00 | 1.47040 | 0.00000 | 0.00000 | ||
| 42872 | 2009.12.09 00:00 | modify | 15199 | 25.00 | 1.47040 | 1.46340 | 1.48640 | ||
| 42873 | 2009.12.09 00:26 | t/p | 15198 | 25.00 | 1.47049 | 1.45739 | 1.47049 | 5174.70 | 9169628.05 |
| 42874 | 2009.12.09 00:31 | sell | 15200 | 25.00 | 1.47097 | 0.00000 | 0.00000 | ||
| 42875 | 2009.12.09 00:32 | modify | 15200 | 25.00 | 1.47097 | 1.48297 | 1.46837 | ||
| 42876 | 2009.12.09 01:06 | modify | 15200 | 25.00 | 1.47097 | 1.47087 | 1.46837 | ||
| 42877 | 2009.12.09 01:17 | s/l | 15200 | 25.00 | 1.47087 | 1.47087 | 1.46837 | 250.00 | 9169878.05 |
| 42878 | 2009.12.09 03:45 | sell | 15201 | 25.00 | 1.47123 | 0.00000 | 0.00000 | ||
| 42879 | 2009.12.09 03:45 | modify | 15201 | 25.00 | 1.47123 | 1.48223 | 1.46913 | ||
| 42880 | 2009.12.09 04:30 | sell | 15202 | 25.00 | 1.47340 | 0.00000 | 0.00000 | ||
| 42881 | 2009.12.09 04:30 | modify | 15202 | 25.00 | 1.47340 | 1.48540 | 1.47080 | ||
| 42882 | 2009.12.09 04:52 | modify | 15202 | 25.00 | 1.47340 | 1.47330 | 1.47080 | ||
| 42883 | 2009.12.09 05:28 | s/l | 15202 | 25.00 | 1.47330 | 1.47330 | 1.47080 | 250.00 | 9170128.05 |
| 42884 | 2009.12.09 06:00 | sell | 15203 | 25.00 | 1.47326 | 0.00000 | 0.00000 | ||
| 42885 | 2009.12.09 06:00 | modify | 15203 | 25.00 | 1.47326 | 1.48526 | 1.47066 | ||
| 42886 | 2009.12.09 09:20 | modify | 15203 | 25.00 | 1.47326 | 1.47316 | 1.47066 | ||
| 42887 | 2009.12.09 09:24 | close | 15203 | 25.00 | 1.47171 | 1.47316 | 1.47066 | 3875.00 | 9174003.05 |
| 42888 | 2009.12.09 09:30 | close | 15201 | 25.00 | 1.47035 | 1.48223 | 1.46913 | 2200.00 | 9176203.05 |
| 42889 | 2009.12.09 11:31 | sell | 15204 | 25.00 | 1.47411 | 0.00000 | 0.00000 | ||
| 42890 | 2009.12.09 11:31 | modify | 15204 | 25.00 | 1.47411 | 1.48611 | 1.47151 | ||
| 42891 | 2009.12.09 11:38 | modify | 15204 | 25.00 | 1.47411 | 1.47401 | 1.47151 | ||
| 42892 | 2009.12.09 11:43 | close | 15204 | 25.00 | 1.47225 | 1.47401 | 1.47151 | 4650.00 | 9180853.05 |
| 42893 | 2009.12.09 12:38 | modify | 15199 | 25.00 | 1.47040 | 1.47054 | 1.48640 | ||
| 42894 | 2009.12.09 13:07 | modify | 15199 | 25.00 | 1.47040 | 1.47064 | 1.48640 | ||
| 42895 | 2009.12.09 13:12 | modify | 15199 | 25.00 | 1.47040 | 1.47072 | 1.48640 | ||
| 42896 | 2009.12.09 13:19 | modify | 15199 | 25.00 | 1.47040 | 1.47075 | 1.48640 | ||
| 42897 | 2009.12.09 13:27 | modify | 15199 | 25.00 | 1.47040 | 1.47077 | 1.48640 | ||
| 42898 | 2009.12.09 13:32 | modify | 15199 | 25.00 | 1.47040 | 1.47084 | 1.48640 | ||
| 42899 | 2009.12.09 13:38 | modify | 15199 | 25.00 | 1.47040 | 1.47135 | 1.48640 | ||
| 42900 | 2009.12.09 13:44 | modify | 15199 | 25.00 | 1.47040 | 1.47141 | 1.48640 | ||
| 42901 | 2009.12.09 17:03 | s/l | 15199 | 25.00 | 1.47141 | 1.47141 | 1.48640 | 2525.00 | 9183378.05 |
| 42902 | 2009.12.09 23:00 | sell | 15205 | 25.00 | 1.47155 | 0.00000 | 0.00000 | ||
| 42903 | 2009.12.09 23:00 | sell | 15206 | 25.00 | 1.47155 | 0.00000 | 0.00000 | ||
| 42904 | 2009.12.09 23:02 | sell | 15207 | 25.00 | 1.47238 | 0.00000 | 0.00000 | ||
| 42905 | 2009.12.09 23:02 | sell | 15208 | 25.00 | 1.47238 | 0.00000 | 0.00000 | ||
| 42906 | 2009.12.09 23:45 | sell | 15209 | 25.00 | 1.47345 | 0.00000 | 0.00000 | ||
| 42907 | 2009.12.09 23:45 | modify | 15209 | 25.00 | 1.47345 | 1.48445 | 1.47135 | ||
| 42908 | 2009.12.10 00:50 | close | 15208 | 25.00 | 1.47258 | 0.00000 | 0.00000 | -643.55 | 9182734.49 |
| 42909 | 2009.12.10 00:50 | close | 15207 | 25.00 | 1.47258 | 0.00000 | 0.00000 | -643.55 | 9182090.94 |
| 42910 | 2009.12.10 01:30 | close | 15206 | 25.00 | 1.47445 | 0.00000 | 0.00000 | -7393.55 | 9174697.38 |
| 42911 | 2009.12.10 01:30 | close | 15205 | 25.00 | 1.47445 | 0.00000 | 0.00000 | -7393.55 | 9167303.83 |
| 42912 | 2009.12.10 07:00 | close | 15209 | 25.00 | 1.47312 | 1.48445 | 1.47135 | 681.45 | 9167985.27 |
| 42913 | 2009.12.10 23:01 | sell | 15210 | 25.00 | 1.47207 | 0.00000 | 0.00000 | ||
| 42914 | 2009.12.10 23:12 | sell | 15211 | 25.00 | 1.47271 | 0.00000 | 0.00000 | ||
| 42915 | 2009.12.10 23:13 | sell | 15212 | 25.00 | 1.47292 | 0.00000 | 0.00000 | ||
| 42916 | 2009.12.10 23:27 | close | 15212 | 25.00 | 1.47251 | 0.00000 | 0.00000 | 1025.00 | 9169010.27 |
| 42917 | 2009.12.10 23:35 | close | 15211 | 25.00 | 1.47231 | 0.00000 | 0.00000 | 1000.00 | 9170010.27 |
| 42918 | 2009.12.10 23:43 | close | 15210 | 25.00 | 1.47220 | 0.00000 | 0.00000 | -325.00 | 9169685.27 |
| 42919 | 2009.12.10 23:48 | sell | 15213 | 25.00 | 1.47268 | 0.00000 | 0.00000 | ||
| 42920 | 2009.12.10 23:48 | sell | 15214 | 25.00 | 1.47268 | 0.00000 | 0.00000 | ||
| 42921 | 2009.12.10 23:48 | sell | 15215 | 25.00 | 1.47268 | 0.00000 | 0.00000 | ||
| 42922 | 2009.12.11 00:52 | close | 15215 | 25.00 | 1.47286 | 0.00000 | 0.00000 | -497.85 | 9169187.42 |
| 42923 | 2009.12.11 00:52 | close | 15214 | 25.00 | 1.47286 | 0.00000 | 0.00000 | -497.85 | 9168689.57 |
| 42924 | 2009.12.11 00:52 | close | 15213 | 25.00 | 1.47286 | 0.00000 | 0.00000 | -497.85 | 9168191.72 |
| 42925 | 2009.12.11 23:15 | sell | 15216 | 25.00 | 1.46208 | 0.00000 | 0.00000 | ||
| 42926 | 2009.12.11 23:15 | modify | 15216 | 25.00 | 1.46208 | 1.47308 | 1.45998 | ||
| 42927 | 2009.12.12 00:00 | sell | 15217 | 25.00 | 1.46286 | 0.00000 | 0.00000 | ||
| 42928 | 2009.12.12 00:00 | modify | 15217 | 25.00 | 1.46286 | 1.47486 | 1.46026 | ||
| 42929 | 2009.12.12 00:59 | modify | 15217 | 25.00 | 1.46286 | 1.46276 | 1.46026 | ||
| 42930 | 2009.12.14 02:00 | close | 15217 | 25.00 | 1.46135 | 1.46276 | 1.46026 | 3727.15 | 9171918.87 |
| 42931 | 2009.12.14 02:45 | close | 15216 | 25.00 | 1.46073 | 1.47308 | 1.45998 | 3327.15 | 9175246.02 |
| 42932 | 2009.12.14 03:45 | sell | 15218 | 25.00 | 1.46390 | 0.00000 | 0.00000 | ||
| 42933 | 2009.12.14 03:45 | modify | 15218 | 25.00 | 1.46390 | 1.47490 | 1.46180 | ||
| 42934 | 2009.12.14 03:45 | sell | 15219 | 25.00 | 1.46390 | 0.00000 | 0.00000 | ||
| 42935 | 2009.12.14 03:45 | modify | 15219 | 25.00 | 1.46390 | 1.47590 | 1.46130 | ||
| 42936 | 2009.12.14 03:58 | modify | 15219 | 25.00 | 1.46390 | 1.46380 | 1.46130 | ||
| 42937 | 2009.12.14 04:00 | t/p | 15218 | 25.00 | 1.46180 | 1.47490 | 1.46180 | 5250.00 | 9180496.02 |
| 42938 | 2009.12.14 04:02 | close | 15219 | 25.00 | 1.46240 | 1.46380 | 1.46130 | 3750.00 | 9184246.02 |
| 42939 | 2009.12.14 04:30 | sell | 15220 | 25.00 | 1.46433 | 0.00000 | 0.00000 | ||
| 42940 | 2009.12.14 04:30 | modify | 15220 | 25.00 | 1.46433 | 1.47533 | 1.46223 | ||
| 42941 | 2009.12.14 04:33 | sell | 15221 | 25.00 | 1.46436 | 0.00000 | 0.00000 | ||
| 42942 | 2009.12.14 04:33 | modify | 15221 | 25.00 | 1.46436 | 1.47636 | 1.46176 | ||
| 42943 | 2009.12.14 04:55 | modify | 15221 | 25.00 | 1.46436 | 1.46426 | 1.46176 | ||
| 42944 | 2009.12.14 05:00 | s/l | 15221 | 25.00 | 1.46426 | 1.46426 | 1.46176 | 250.00 | 9184496.02 |
| 42945 | 2009.12.14 06:27 | t/p | 15220 | 25.00 | 1.46223 | 1.47533 | 1.46223 | 5250.00 | 9189746.02 |
| 42946 | 2009.12.14 23:08 | sell | 15222 | 25.00 | 1.46507 | 0.00000 | 0.00000 | ||
| 42947 | 2009.12.14 23:08 | sell | 15223 | 25.00 | 1.46507 | 0.00000 | 0.00000 | ||
| 42948 | 2009.12.14 23:10 | sell | 15224 | 25.00 | 1.46529 | 0.00000 | 0.00000 | ||
| 42949 | 2009.12.14 23:48 | close | 15223 | 25.00 | 1.46522 | 0.00000 | 0.00000 | -375.00 | 9189371.02 |
| 42950 | 2009.12.14 23:48 | close | 15222 | 25.00 | 1.46522 | 0.00000 | 0.00000 | -375.00 | 9188996.02 |
| 42951 | 2009.12.14 23:50 | close | 15224 | 25.00 | 1.46522 | 0.00000 | 0.00000 | 175.00 | 9189171.02 |
| 42952 | 2009.12.15 11:25 | sell | 15225 | 25.00 | 1.45703 | 0.00000 | 0.00000 | ||
| 42953 | 2009.12.15 11:25 | modify | 15225 | 25.00 | 1.45703 | 1.46003 | 1.42703 | ||
| 42954 | 2009.12.15 17:30 | sell | 15226 | 25.00 | 1.45581 | 0.00000 | 0.00000 | ||
| 42955 | 2009.12.15 17:30 | modify | 15226 | 25.00 | 1.45581 | 1.46781 | 1.45321 | ||
| 42956 | 2009.12.15 17:59 | modify | 15226 | 25.00 | 1.45581 | 1.45571 | 1.45321 | ||
| 42957 | 2009.12.15 18:15 | s/l | 15226 | 25.00 | 1.45571 | 1.45571 | 1.45321 | 250.00 | 9189421.02 |
| 42958 | 2009.12.15 18:30 | sell | 15227 | 25.00 | 1.45624 | 0.00000 | 0.00000 | ||
| 42959 | 2009.12.15 18:30 | modify | 15227 | 25.00 | 1.45624 | 1.46824 | 1.45364 | ||
| 42960 | 2009.12.15 18:45 | sell | 15228 | 25.00 | 1.45658 | 0.00000 | 0.00000 | ||
| 42961 | 2009.12.15 18:45 | modify | 15228 | 25.00 | 1.45658 | 1.46758 | 1.45448 | ||
| 42962 | 2009.12.15 19:02 | modify | 15227 | 25.00 | 1.45624 | 1.45614 | 1.45364 | ||
| 42963 | 2009.12.15 19:03 | t/p | 15228 | 25.00 | 1.45448 | 1.46758 | 1.45448 | 5250.00 | 9194671.02 |
| 42964 | 2009.12.15 19:07 | close | 15227 | 25.00 | 1.45453 | 1.45614 | 1.45364 | 4275.00 | 9198946.02 |
| 42965 | 2009.12.15 22:46 | sell | 15229 | 25.00 | 1.45305 | 0.00000 | 0.00000 | ||
| 42966 | 2009.12.15 22:46 | modify | 15229 | 25.00 | 1.45305 | 1.46505 | 1.45045 | ||
| 42967 | 2009.12.15 23:00 | sell | 15230 | 25.00 | 1.45267 | 0.00000 | 0.00000 | ||
| 42968 | 2009.12.15 23:06 | sell | 15231 | 25.00 | 1.45309 | 0.00000 | 0.00000 | ||
| 42969 | 2009.12.15 23:07 | sell | 15232 | 25.00 | 1.45319 | 0.00000 | 0.00000 | ||
| 42970 | 2009.12.15 23:12 | sell | 15233 | 25.00 | 1.45343 | 0.00000 | 0.00000 | ||
| 42971 | 2009.12.15 23:31 | close | 15233 | 25.00 | 1.45294 | 0.00000 | 0.00000 | 1225.00 | 9200171.02 |
| 42972 | 2009.12.15 23:32 | close | 15232 | 25.00 | 1.45279 | 0.00000 | 0.00000 | 1000.00 | 9201171.02 |
| 42973 | 2009.12.15 23:43 | close | 15230 | 25.00 | 1.45274 | 0.00000 | 0.00000 | -175.00 | 9200996.02 |
| 42974 | 2009.12.15 23:44 | close | 15231 | 25.00 | 1.45249 | 0.00000 | 0.00000 | 1500.00 | 9202496.02 |
| 42975 | 2009.12.15 23:48 | sell | 15234 | 25.00 | 1.45284 | 0.00000 | 0.00000 | ||
| 42976 | 2009.12.16 00:00 | sell | 15235 | 25.00 | 1.45355 | 0.00000 | 0.00000 | ||
| 42977 | 2009.12.16 00:00 | modify | 15235 | 25.00 | 1.45355 | 1.46455 | 1.45145 | ||
| 42978 | 2009.12.16 03:06 | close | 15234 | 25.00 | 1.45283 | 0.00000 | 0.00000 | -22.85 | 9202473.16 |
| 42979 | 2009.12.16 03:16 | close | 15229 | 25.00 | 1.45258 | 1.46505 | 1.45045 | 1127.15 | 9203600.31 |
| 42980 | 2009.12.16 10:45 | close | 15235 | 25.00 | 1.45298 | 1.46455 | 1.45145 | 1425.00 | 9205025.31 |
| 42981 | 2009.12.16 23:38 | sell | 15236 | 25.00 | 1.45293 | 0.00000 | 0.00000 | ||
| 42982 | 2009.12.16 23:40 | close | 15236 | 25.00 | 1.45253 | 0.00000 | 0.00000 | 1000.00 | 9206025.31 |
| 42983 | 2009.12.16 23:42 | sell | 15237 | 25.00 | 1.45265 | 0.00000 | 0.00000 | ||
| 42984 | 2009.12.17 00:00 | buy | 15238 | 25.00 | 1.45344 | 0.00000 | 0.00000 | ||
| 42985 | 2009.12.17 00:00 | modify | 15238 | 25.00 | 1.45344 | 1.44644 | 1.46944 | ||
| 42986 | 2009.12.17 00:56 | close | 15237 | 25.00 | 1.45282 | 0.00000 | 0.00000 | -568.55 | 9205456.76 |
| 42987 | 2009.12.17 05:01 | s/l | 15238 | 25.00 | 1.44644 | 1.44644 | 1.46944 | -17500.00 | 9187956.76 |
| 42988 | 2009.12.17 05:03 | modify | 15225 | 25.00 | 1.45703 | 1.45650 | 1.42703 | ||
| 42989 | 2009.12.17 05:46 | modify | 15225 | 25.00 | 1.45703 | 1.45617 | 1.42703 | ||
| 42990 | 2009.12.17 05:51 | modify | 15225 | 25.00 | 1.45703 | 1.45479 | 1.42703 | ||
| 42991 | 2009.12.17 05:56 | modify | 15225 | 25.00 | 1.45703 | 1.45451 | 1.42703 | ||
| 42992 | 2009.12.17 06:01 | modify | 15225 | 25.00 | 1.45703 | 1.45416 | 1.42703 | ||
| 42993 | 2009.12.17 06:06 | modify | 15225 | 25.00 | 1.45703 | 1.45326 | 1.42703 | ||
| 42994 | 2009.12.17 06:12 | modify | 15225 | 25.00 | 1.45703 | 1.45220 | 1.42703 | ||
| 42995 | 2009.12.17 06:17 | modify | 15225 | 25.00 | 1.45703 | 1.45140 | 1.42703 | ||
| 42996 | 2009.12.17 07:22 | modify | 15225 | 25.00 | 1.45703 | 1.45089 | 1.42703 | ||
| 42997 | 2009.12.17 07:38 | modify | 15225 | 25.00 | 1.45703 | 1.45058 | 1.42703 | ||
| 42998 | 2009.12.17 07:43 | modify | 15225 | 25.00 | 1.45703 | 1.44878 | 1.42703 | ||
| 42999 | 2009.12.17 10:16 | sell | 15239 | 25.00 | 1.44164 | 0.00000 | 0.00000 | ||
| 43000 | 2009.12.17 10:16 | modify | 15239 | 25.00 | 1.44164 | 1.45364 | 1.43904 | ||
| 43001 | 2009.12.17 10:33 | modify | 15239 | 25.00 | 1.44164 | 1.44154 | 1.43904 | ||
| 43002 | 2009.12.17 10:39 | close | 15239 | 25.00 | 1.44011 | 1.44154 | 1.43904 | 3825.00 | 9191781.76 |
| 43003 | 2009.12.17 12:48 | modify | 15225 | 25.00 | 1.45703 | 1.44872 | 1.42703 | ||
| 43004 | 2009.12.17 13:13 | modify | 15225 | 25.00 | 1.45703 | 1.44866 | 1.42703 | ||
| 43005 | 2009.12.17 13:27 | modify | 15225 | 25.00 | 1.45703 | 1.44853 | 1.42703 | ||
| 43006 | 2009.12.17 13:32 | modify | 15225 | 25.00 | 1.45703 | 1.44813 | 1.42703 | ||
| 43007 | 2009.12.17 13:37 | modify | 15225 | 25.00 | 1.45703 | 1.44756 | 1.42703 | ||
| 43008 | 2009.12.17 13:42 | modify | 15225 | 25.00 | 1.45703 | 1.44623 | 1.42703 | ||
| 43009 | 2009.12.17 16:43 | modify | 15225 | 25.00 | 1.45703 | 1.44602 | 1.42703 | ||
| 43010 | 2009.12.17 17:30 | sell | 15240 | 25.00 | 1.43695 | 0.00000 | 0.00000 | ||
| 43011 | 2009.12.17 17:30 | modify | 15240 | 25.00 | 1.43695 | 1.44795 | 1.43485 | ||
| 43012 | 2009.12.17 17:30 | sell | 15241 | 25.00 | 1.43695 | 0.00000 | 0.00000 | ||
| 43013 | 2009.12.17 17:30 | modify | 15241 | 25.00 | 1.43695 | 1.44895 | 1.43435 | ||
| 43014 | 2009.12.17 17:58 | modify | 15241 | 25.00 | 1.43695 | 1.43685 | 1.43435 | ||
| 43015 | 2009.12.17 18:01 | close | 15241 | 25.00 | 1.43555 | 1.43685 | 1.43435 | 3500.00 | 9195281.76 |
| 43016 | 2009.12.17 18:33 | t/p | 15240 | 25.00 | 1.43485 | 1.44795 | 1.43485 | 5250.00 | 9200531.76 |
| 43017 | 2009.12.17 19:12 | modify | 15225 | 25.00 | 1.45703 | 1.44599 | 1.42703 | ||
| 43018 | 2009.12.17 19:28 | modify | 15225 | 25.00 | 1.45703 | 1.44571 | 1.42703 | ||
| 43019 | 2009.12.17 19:40 | modify | 15225 | 25.00 | 1.45703 | 1.44570 | 1.42703 | ||
| 43020 | 2009.12.17 19:45 | modify | 15225 | 25.00 | 1.45703 | 1.44416 | 1.42703 | ||
| 43021 | 2009.12.17 19:50 | modify | 15225 | 25.00 | 1.45703 | 1.44402 | 1.42703 | ||
| 43022 | 2009.12.17 19:58 | modify | 15225 | 25.00 | 1.45703 | 1.44391 | 1.42703 | ||
| 43023 | 2009.12.17 20:07 | modify | 15225 | 25.00 | 1.45703 | 1.44359 | 1.42703 | ||
| 43024 | 2009.12.17 20:13 | modify | 15225 | 25.00 | 1.45703 | 1.44337 | 1.42703 | ||
| 43025 | 2009.12.17 22:15 | sell | 15242 | 25.00 | 1.43469 | 0.00000 | 0.00000 | ||
| 43026 | 2009.12.17 22:15 | modify | 15242 | 25.00 | 1.43469 | 1.44669 | 1.43209 | ||
| 43027 | 2009.12.17 23:00 | sell | 15243 | 25.00 | 1.43496 | 0.00000 | 0.00000 | ||
| 43028 | 2009.12.17 23:05 | sell | 15244 | 25.00 | 1.43548 | 0.00000 | 0.00000 | ||
| 43029 | 2009.12.17 23:13 | close | 15244 | 25.00 | 1.43503 | 0.00000 | 0.00000 | 1125.00 | 9201656.76 |
| 43030 | 2009.12.17 23:29 | close | 15243 | 25.00 | 1.43446 | 0.00000 | 0.00000 | 1250.00 | 9202906.76 |
| 43031 | 2009.12.17 23:34 | sell | 15245 | 25.00 | 1.43486 | 0.00000 | 0.00000 | ||
| 43032 | 2009.12.17 23:38 | sell | 15246 | 25.00 | 1.43514 | 0.00000 | 0.00000 | ||
| 43033 | 2009.12.17 23:52 | close | 15246 | 25.00 | 1.43474 | 0.00000 | 0.00000 | 1000.00 | 9203906.76 |
| 43034 | 2009.12.17 23:56 | close | 15245 | 25.00 | 1.43445 | 0.00000 | 0.00000 | 1025.00 | 9204931.76 |
| 43035 | 2009.12.18 00:45 | close | 15242 | 25.00 | 1.43382 | 1.44669 | 1.43209 | 2127.15 | 9207058.91 |
| 43036 | 2009.12.18 02:11 | modify | 15225 | 25.00 | 1.45703 | 1.44279 | 1.42703 | ||
| 43037 | 2009.12.18 02:26 | modify | 15225 | 25.00 | 1.45703 | 1.44278 | 1.42703 | ||
| 43038 | 2009.12.18 03:32 | modify | 15225 | 25.00 | 1.45703 | 1.44270 | 1.42703 | ||
| 43039 | 2009.12.18 05:00 | sell | 15247 | 25.00 | 1.43594 | 0.00000 | 0.00000 | ||
| 43040 | 2009.12.18 05:00 | modify | 15247 | 25.00 | 1.43594 | 1.44694 | 1.43384 | ||
| 43041 | 2009.12.18 05:00 | sell | 15248 | 25.00 | 1.43596 | 0.00000 | 0.00000 | ||
| 43042 | 2009.12.18 05:01 | modify | 15248 | 25.00 | 1.43596 | 1.44796 | 1.43336 | ||
| 43043 | 2009.12.18 09:31 | close | 15248 | 25.00 | 1.43766 | 1.44796 | 1.43336 | -4250.00 | 9202808.91 |
| 43044 | 2009.12.18 10:15 | close | 15247 | 25.00 | 1.43561 | 1.44694 | 1.43384 | 825.00 | 9203633.91 |
| 43045 | 2009.12.18 17:01 | modify | 15225 | 25.00 | 1.45703 | 1.44264 | 1.42703 | ||
| 43046 | 2009.12.18 18:41 | modify | 15225 | 25.00 | 1.45703 | 1.44231 | 1.42703 | ||
| 43047 | 2009.12.18 18:47 | modify | 15225 | 25.00 | 1.45703 | 1.43066 | 1.42703 | ||
| 43048 | 2009.12.18 18:51 | t/p | 15225 | 25.00 | 1.42703 | 1.43066 | 1.42703 | 74760.74 | 9278394.65 |
| 43049 | 2009.12.18 22:46 | sell | 15249 | 25.00 | 1.43221 | 0.00000 | 0.00000 | ||
| 43050 | 2009.12.18 22:46 | modify | 15249 | 25.00 | 1.43221 | 1.44421 | 1.42961 | ||
| 43051 | 2009.12.18 23:00 | sell | 15250 | 25.00 | 1.43239 | 0.00000 | 0.00000 | ||
| 43052 | 2009.12.18 23:00 | modify | 15250 | 25.00 | 1.43239 | 1.44339 | 1.43029 | ||
| 43053 | 2009.12.21 05:00 | close | 15249 | 25.00 | 1.43201 | 1.44421 | 1.42961 | 452.15 | 9278846.80 |
| 43054 | 2009.12.21 11:00 | close | 15250 | 25.00 | 1.43265 | 1.44339 | 1.43029 | -697.85 | 9278148.95 |
| 43055 | 2009.12.21 23:00 | buy | 15251 | 25.00 | 1.42902 | 0.00000 | 0.00000 | ||
| 43056 | 2009.12.21 23:00 | modify | 15251 | 25.00 | 1.42902 | 1.41802 | 1.43112 | ||
| 43057 | 2009.12.21 23:12 | buy | 15252 | 25.00 | 1.42833 | 0.00000 | 0.00000 | ||
| 43058 | 2009.12.21 23:12 | buy | 15253 | 25.00 | 1.42833 | 0.00000 | 0.00000 | ||
| 43059 | 2009.12.21 23:40 | sell | 15254 | 25.00 | 1.42849 | 0.00000 | 0.00000 | ||
| 43060 | 2009.12.22 00:00 | buy | 15255 | 25.00 | 1.42868 | 0.00000 | 0.00000 | ||
| 43061 | 2009.12.22 00:00 | modify | 15255 | 25.00 | 1.42868 | 1.42168 | 1.44468 | ||
| 43062 | 2009.12.22 00:20 | close | 15254 | 25.00 | 1.42855 | 0.00000 | 0.00000 | -197.85 | 9277951.09 |
| 43063 | 2009.12.22 00:32 | close | 15253 | 25.00 | 1.42844 | 0.00000 | 0.00000 | 199.70 | 9278150.79 |
| 43064 | 2009.12.22 00:32 | close | 15252 | 25.00 | 1.42844 | 0.00000 | 0.00000 | 199.70 | 9278350.49 |
| 43065 | 2009.12.22 04:00 | close | 15251 | 25.00 | 1.42908 | 1.41802 | 1.43112 | 74.70 | 9278425.19 |
| 43066 | 2009.12.22 04:00 | sell | 15256 | 25.00 | 1.42908 | 0.00000 | 0.00000 | ||
| 43067 | 2009.12.22 04:00 | modify | 15256 | 25.00 | 1.42908 | 1.44008 | 1.42698 | ||
| 43068 | 2009.12.22 10:30 | modify | 15255 | 25.00 | 1.42868 | 1.42876 | 1.44468 | ||
| 43069 | 2009.12.22 10:38 | modify | 15255 | 25.00 | 1.42868 | 1.42896 | 1.44468 | ||
| 43070 | 2009.12.22 10:45 | modify | 15255 | 25.00 | 1.42868 | 1.42938 | 1.44468 | ||
| 43071 | 2009.12.22 10:50 | modify | 15255 | 25.00 | 1.42868 | 1.42943 | 1.44468 | ||
| 43072 | 2009.12.22 14:28 | s/l | 15255 | 25.00 | 1.42943 | 1.42943 | 1.44468 | 1875.00 | 9280300.19 |
| 43073 | 2009.12.22 14:30 | close | 15256 | 25.00 | 1.42960 | 1.44008 | 1.42698 | -1300.00 | 9279000.19 |
| 43074 | 2009.12.22 23:00 | buy | 15257 | 25.00 | 1.42547 | 0.00000 | 0.00000 | ||
| 43075 | 2009.12.22 23:16 | close | 15257 | 25.00 | 1.42587 | 0.00000 | 0.00000 | 1000.00 | 9280000.19 |
| 43076 | 2009.12.22 23:28 | buy | 15258 | 25.00 | 1.42540 | 0.00000 | 0.00000 | ||
| 43077 | 2009.12.22 23:33 | close | 15258 | 25.00 | 1.42581 | 0.00000 | 0.00000 | 1025.00 | 9281025.19 |
| 43078 | 2009.12.22 23:42 | buy | 15259 | 25.00 | 1.42546 | 0.00000 | 0.00000 | ||
| 43079 | 2009.12.22 23:48 | buy | 15260 | 25.00 | 1.42506 | 0.00000 | 0.00000 | ||
| 43080 | 2009.12.23 00:43 | close | 15260 | 25.00 | 1.42553 | 0.00000 | 0.00000 | 1099.70 | 9282124.88 |
| 43081 | 2009.12.23 01:43 | close | 15259 | 25.00 | 1.42532 | 0.00000 | 0.00000 | -425.30 | 9281699.58 |
| 43082 | 2009.12.23 04:15 | sell | 15261 | 25.00 | 1.42577 | 0.00000 | 0.00000 | ||
| 43083 | 2009.12.23 04:15 | modify | 15261 | 25.00 | 1.42577 | 1.43677 | 1.42367 | ||
| 43084 | 2009.12.23 08:00 | close | 15261 | 25.00 | 1.42478 | 1.43677 | 1.42367 | 2475.00 | 9284174.58 |
| 43085 | 2009.12.23 23:00 | buy | 15262 | 25.00 | 1.43358 | 0.00000 | 0.00000 | ||
| 43086 | 2009.12.23 23:00 | buy | 15263 | 25.00 | 1.43358 | 0.00000 | 0.00000 | ||
| 43087 | 2009.12.23 23:00 | modify | 15262 | 25.00 | 1.43358 | 1.42158 | 1.43618 | ||
| 43088 | 2009.12.23 23:03 | close | 15263 | 25.00 | 1.43399 | 0.00000 | 0.00000 | 1025.00 | 9285199.58 |
| 43089 | 2009.12.23 23:08 | buy | 15264 | 25.00 | 1.43349 | 0.00000 | 0.00000 | ||
| 43090 | 2009.12.23 23:09 | buy | 15265 | 25.00 | 1.43331 | 0.00000 | 0.00000 | ||
| 43091 | 2009.12.24 00:28 | close | 15264 | 25.00 | 1.43303 | 0.00000 | 0.00000 | -1375.91 | 9283823.67 |
| 43092 | 2009.12.24 00:29 | close | 15265 | 25.00 | 1.43314 | 0.00000 | 0.00000 | -650.91 | 9283172.76 |
| 43093 | 2009.12.24 01:30 | buy | 15266 | 25.00 | 1.43278 | 0.00000 | 0.00000 | ||
| 43094 | 2009.12.24 01:30 | modify | 15266 | 25.00 | 1.43278 | 1.42178 | 1.43488 | ||
| 43095 | 2009.12.24 02:31 | close | 15262 | 25.00 | 1.43352 | 1.42158 | 1.43618 | -375.91 | 9282796.85 |
| 43096 | 2009.12.24 04:30 | close | 15266 | 25.00 | 1.43422 | 1.42178 | 1.43488 | 3600.00 | 9286396.85 |
| 43097 | 2009.12.24 17:15 | buy | 15267 | 25.00 | 1.43766 | 0.00000 | 0.00000 | ||
| 43098 | 2009.12.24 17:15 | modify | 15267 | 25.00 | 1.43766 | 1.42666 | 1.43976 | ||
| 43099 | 2009.12.24 17:15 | buy | 15268 | 25.00 | 1.43766 | 0.00000 | 0.00000 | ||
| 43100 | 2009.12.24 17:15 | modify | 15268 | 25.00 | 1.43766 | 1.42566 | 1.44026 | ||
| 43101 | 2009.12.28 02:31 | close | 15268 | 25.00 | 1.43708 | 1.42566 | 1.44026 | -1600.61 | 9284796.24 |
| 43102 | 2009.12.28 03:15 | close | 15267 | 25.00 | 1.43755 | 1.42666 | 1.43976 | -425.61 | 9284370.64 |
| 43103 | 2009.12.28 23:00 | buy | 15269 | 25.00 | 1.43850 | 0.00000 | 0.00000 | ||
| 43104 | 2009.12.29 00:20 | close | 15269 | 25.00 | 1.43805 | 0.00000 | 0.00000 | -1200.30 | 9283170.33 |
| 43105 | 2009.12.29 10:30 | buy | 15270 | 25.00 | 1.44116 | 0.00000 | 0.00000 | ||
| 43106 | 2009.12.29 10:30 | modify | 15270 | 25.00 | 1.44116 | 1.43816 | 1.47116 | ||
| 43107 | 2009.12.29 19:11 | s/l | 15270 | 25.00 | 1.43816 | 1.43816 | 1.47116 | -7500.00 | 9275670.33 |
| 43108 | 2009.12.29 19:25 | sell | 15271 | 25.00 | 1.43517 | 0.00000 | 0.00000 | ||
| 43109 | 2009.12.29 19:25 | modify | 15271 | 25.00 | 1.43517 | 1.43817 | 1.40517 | ||
| 43110 | 2009.12.29 23:10 | sell | 15272 | 25.00 | 1.43546 | 0.00000 | 0.00000 | ||
| 43111 | 2009.12.29 23:21 | sell | 15273 | 25.00 | 1.43563 | 0.00000 | 0.00000 | ||
| 43112 | 2009.12.29 23:27 | sell | 15274 | 25.00 | 1.43583 | 0.00000 | 0.00000 | ||
| 43113 | 2009.12.29 23:42 | close | 15274 | 25.00 | 1.43538 | 0.00000 | 0.00000 | 1125.00 | 9276795.33 |
| 43114 | 2009.12.29 23:50 | close | 15272 | 25.00 | 1.43548 | 0.00000 | 0.00000 | -50.00 | 9276745.33 |
| 43115 | 2009.12.29 23:52 | close | 15273 | 25.00 | 1.43507 | 0.00000 | 0.00000 | 1400.00 | 9278145.33 |
| 43116 | 2009.12.30 07:15 | sell | 15275 | 25.00 | 1.43251 | 0.00000 | 0.00000 | ||
| 43117 | 2009.12.30 07:15 | modify | 15275 | 25.00 | 1.43251 | 1.44451 | 1.42991 | ||
| 43118 | 2009.12.30 09:15 | sell | 15276 | 25.00 | 1.43291 | 0.00000 | 0.00000 | ||
| 43119 | 2009.12.30 09:15 | modify | 15276 | 25.00 | 1.43291 | 1.44391 | 1.43081 | ||
| 43120 | 2009.12.30 14:45 | close | 15275 | 25.00 | 1.43395 | 1.44451 | 1.42991 | -3600.00 | 9274545.33 |
| 43121 | 2009.12.30 15:00 | close | 15276 | 25.00 | 1.43285 | 1.44391 | 1.43081 | 150.00 | 9274695.33 |
| 43122 | 2009.12.30 23:01 | buy | 15277 | 25.00 | 1.43327 | 0.00000 | 0.00000 | ||
| 43123 | 2009.12.30 23:11 | buy | 15278 | 25.00 | 1.43274 | 0.00000 | 0.00000 | ||
| 43124 | 2009.12.30 23:20 | close | 15278 | 25.00 | 1.43314 | 0.00000 | 0.00000 | 1000.00 | 9275695.33 |
| 43125 | 2009.12.30 23:27 | buy | 15279 | 25.00 | 1.43317 | 0.00000 | 0.00000 | ||
| 43126 | 2009.12.30 23:57 | close | 15279 | 25.00 | 1.43360 | 0.00000 | 0.00000 | 1075.00 | 9276770.33 |
| 43127 | 2009.12.30 23:58 | close | 15277 | 25.00 | 1.43379 | 0.00000 | 0.00000 | 1300.00 | 9278070.33 |
| 43128 | 2009.12.31 09:36 | s/l | 15271 | 25.00 | 1.43817 | 1.43817 | 1.40517 | -7691.41 | 9270378.93 |
| 43129 | 2009.12.31 09:50 | buy | 15280 | 25.00 | 1.44293 | 0.00000 | 0.00000 | ||
| 43130 | 2009.12.31 09:50 | modify | 15280 | 25.00 | 1.44293 | 1.43993 | 1.47293 | ||
| 43131 | 2009.12.31 11:12 | s/l | 15280 | 25.00 | 1.43993 | 1.43993 | 1.47293 | -7500.00 | 9262878.93 |
| 43132 | 2009.12.31 15:01 | buy | 15281 | 25.00 | 1.43985 | 0.00000 | 0.00000 | ||
| 43133 | 2009.12.31 15:01 | modify | 15281 | 25.00 | 1.43985 | 1.42785 | 1.44245 | ||
| 43134 | 2009.12.31 15:08 | modify | 15281 | 25.00 | 1.43985 | 1.43995 | 1.44245 | ||
| 43135 | 2009.12.31 15:12 | close | 15281 | 25.00 | 1.44127 | 1.43995 | 1.44245 | 3550.00 | 9266428.93 |
| 43136 | 2010.01.04 08:30 | sell | 15282 | 25.00 | 1.42983 | 0.00000 | 0.00000 | ||
| 43137 | 2010.01.04 08:30 | modify | 15282 | 25.00 | 1.42983 | 1.44083 | 1.42773 | ||
| 43138 | 2010.01.04 08:30 | sell | 15283 | 25.00 | 1.43001 | 0.00000 | 0.00000 | ||
| 43139 | 2010.01.04 08:31 | modify | 15283 | 25.00 | 1.43001 | 1.44201 | 1.42741 | ||
| 43140 | 2010.01.04 09:27 | modify | 15283 | 25.00 | 1.43001 | 1.42991 | 1.42741 | ||
| 43141 | 2010.01.04 10:05 | close | 15283 | 25.00 | 1.42843 | 1.42991 | 1.42741 | 3950.00 | 9270378.93 |
| 43142 | 2010.01.04 10:18 | t/p | 15282 | 25.00 | 1.42773 | 1.44083 | 1.42773 | 5250.00 | 9275628.93 |
| 43143 | 2010.01.04 23:00 | buy | 15284 | 25.00 | 1.44131 | 0.00000 | 0.00000 | ||
| 43144 | 2010.01.04 23:00 | modify | 15284 | 25.00 | 1.44131 | 1.43031 | 1.44341 | ||
| 43145 | 2010.01.04 23:00 | buy | 15285 | 25.00 | 1.44131 | 0.00000 | 0.00000 | ||
| 43146 | 2010.01.04 23:00 | buy | 15286 | 25.00 | 1.44131 | 0.00000 | 0.00000 | ||
| 43147 | 2010.01.04 23:13 | close | 15286 | 25.00 | 1.44173 | 0.00000 | 0.00000 | 1050.00 | 9276678.93 |
| 43148 | 2010.01.04 23:13 | close | 15285 | 25.00 | 1.44173 | 0.00000 | 0.00000 | 1050.00 | 9277728.93 |
| 43149 | 2010.01.04 23:23 | buy | 15287 | 25.00 | 1.44141 | 0.00000 | 0.00000 | ||
| 43150 | 2010.01.04 23:28 | close | 15287 | 25.00 | 1.44195 | 0.00000 | 0.00000 | 1350.00 | 9279078.93 |
| 43151 | 2010.01.04 23:28 | sell | 15288 | 25.00 | 1.44195 | 0.00000 | 0.00000 | ||
| 43152 | 2010.01.04 23:51 | close | 15288 | 25.00 | 1.44143 | 0.00000 | 0.00000 | 1300.00 | 9280378.93 |
| 43153 | 2010.01.05 03:00 | close | 15284 | 25.00 | 1.44241 | 1.43031 | 1.44341 | 2674.70 | 9283053.63 |
| 43154 | 2010.01.05 23:00 | sell | 15289 | 25.00 | 1.43690 | 0.00000 | 0.00000 | ||
| 43155 | 2010.01.05 23:00 | sell | 15290 | 25.00 | 1.43690 | 0.00000 | 0.00000 | ||
| 43156 | 2010.01.05 23:08 | sell | 15291 | 25.00 | 1.43723 | 0.00000 | 0.00000 | ||
| 43157 | 2010.01.05 23:40 | close | 15290 | 25.00 | 1.43696 | 0.00000 | 0.00000 | -150.00 | 9282903.63 |
| 43158 | 2010.01.05 23:40 | close | 15289 | 25.00 | 1.43696 | 0.00000 | 0.00000 | -150.00 | 9282753.63 |
| 43159 | 2010.01.05 23:42 | close | 15291 | 25.00 | 1.43680 | 0.00000 | 0.00000 | 1075.00 | 9283828.63 |
| 43160 | 2010.01.06 09:55 | sell | 15292 | 25.00 | 1.42975 | 0.00000 | 0.00000 | ||
| 43161 | 2010.01.06 09:55 | modify | 15292 | 25.00 | 1.42975 | 1.43275 | 1.39975 | ||
| 43162 | 2010.01.06 10:32 | s/l | 15292 | 25.00 | 1.43275 | 1.43275 | 1.39975 | -7500.00 | 9276328.63 |
| 43163 | 2010.01.06 23:18 | buy | 15293 | 25.00 | 1.44044 | 0.00000 | 0.00000 | ||
| 43164 | 2010.01.06 23:23 | close | 15293 | 25.00 | 1.44086 | 0.00000 | 0.00000 | 1050.00 | 9277378.63 |
| 43165 | 2010.01.07 23:00 | sell | 15294 | 25.00 | 1.43262 | 0.00000 | 0.00000 | ||
| 43166 | 2010.01.07 23:00 | sell | 15295 | 25.00 | 1.43262 | 0.00000 | 0.00000 | ||
| 43167 | 2010.01.07 23:00 | sell | 15296 | 25.00 | 1.43262 | 0.00000 | 0.00000 | ||
| 43168 | 2010.01.07 23:00 | close | 15296 | 25.00 | 1.43211 | 0.00000 | 0.00000 | 1275.00 | 9278653.63 |
| 43169 | 2010.01.07 23:00 | close | 15295 | 25.00 | 1.43211 | 0.00000 | 0.00000 | 1275.00 | 9279928.63 |
| 43170 | 2010.01.07 23:00 | close | 15294 | 25.00 | 1.43211 | 0.00000 | 0.00000 | 1275.00 | 9281203.63 |
| 43171 | 2010.01.08 16:35 | buy | 15297 | 25.00 | 1.43407 | 0.00000 | 0.00000 | ||
| 43172 | 2010.01.08 16:35 | modify | 15297 | 25.00 | 1.43407 | 1.43107 | 1.46407 | ||
| 43173 | 2010.01.08 17:55 | close | 15297 | 25.00 | 1.43476 | 1.43107 | 1.46407 | 1725.00 | 9282928.63 |
| 43174 | 2010.01.09 00:40 | sell | 15298 | 25.00 | 1.44101 | 0.00000 | 0.00000 | ||
| 43175 | 2010.01.09 00:40 | modify | 15298 | 25.00 | 1.44101 | 1.44801 | 1.42501 | ||
| 43176 | 2010.01.11 02:45 | buy | 15299 | 25.00 | 1.44706 | 0.00000 | 0.00000 | ||
| 43177 | 2010.01.11 02:45 | modify | 15299 | 25.00 | 1.44706 | 1.44406 | 1.47706 | ||
| 43178 | 2010.01.11 03:36 | s/l | 15298 | 25.00 | 1.44801 | 1.44801 | 1.42501 | -17547.85 | 9265380.77 |
| 43179 | 2010.01.11 10:00 | buy | 15300 | 25.00 | 1.44903 | 0.00000 | 0.00000 | ||
| 43180 | 2010.01.11 10:00 | modify | 15300 | 25.00 | 1.44903 | 1.43703 | 1.45163 | ||
| 43181 | 2010.01.11 10:05 | modify | 15300 | 25.00 | 1.44903 | 1.44913 | 1.45163 | ||
| 43182 | 2010.01.11 10:11 | close | 15300 | 25.00 | 1.45109 | 1.44913 | 1.45163 | 5150.00 | 9270530.77 |
| 43183 | 2010.01.11 11:00 | buy | 15301 | 25.00 | 1.44890 | 0.00000 | 0.00000 | ||
| 43184 | 2010.01.11 11:00 | modify | 15301 | 25.00 | 1.44890 | 1.43690 | 1.45150 | ||
| 43185 | 2010.01.11 11:05 | modify | 15301 | 25.00 | 1.44890 | 1.44900 | 1.45150 | ||
| 43186 | 2010.01.11 11:09 | close | 15301 | 25.00 | 1.45085 | 1.44900 | 1.45150 | 4875.00 | 9275405.77 |
| 43187 | 2010.01.11 17:30 | buy | 15302 | 25.00 | 1.45051 | 0.00000 | 0.00000 | ||
| 43188 | 2010.01.11 17:30 | modify | 15302 | 25.00 | 1.45051 | 1.43851 | 1.45311 | ||
| 43189 | 2010.01.11 17:47 | modify | 15302 | 25.00 | 1.45051 | 1.45061 | 1.45311 | ||
| 43190 | 2010.01.11 18:07 | s/l | 15302 | 25.00 | 1.45061 | 1.45061 | 1.45311 | 250.00 | 9275655.77 |
| 43191 | 2010.01.11 23:08 | sell | 15303 | 25.00 | 1.45272 | 0.00000 | 0.00000 | ||
| 43192 | 2010.01.11 23:24 | close | 15303 | 25.00 | 1.45222 | 0.00000 | 0.00000 | 1250.00 | 9276905.77 |
| 43193 | 2010.01.11 23:42 | sell | 15304 | 25.00 | 1.45249 | 0.00000 | 0.00000 | ||
| 43194 | 2010.01.12 00:00 | close | 15304 | 25.00 | 1.45209 | 0.00000 | 0.00000 | 952.15 | 9277857.92 |
| 43195 | 2010.01.12 00:16 | buy | 15305 | 25.00 | 1.45158 | 0.00000 | 0.00000 | ||
| 43196 | 2010.01.12 00:17 | modify | 15305 | 25.00 | 1.45158 | 1.43958 | 1.45418 | ||
| 43197 | 2010.01.12 01:30 | buy | 15306 | 25.00 | 1.45057 | 0.00000 | 0.00000 | ||
| 43198 | 2010.01.12 01:30 | modify | 15306 | 25.00 | 1.45057 | 1.43957 | 1.45267 | ||
| 43199 | 2010.01.12 08:15 | close | 15305 | 25.00 | 1.44899 | 1.43958 | 1.45418 | -6475.00 | 9271382.92 |
| 43200 | 2010.01.12 09:00 | close | 15306 | 25.00 | 1.44932 | 1.43957 | 1.45267 | -3125.00 | 9268257.92 |
| 43201 | 2010.01.12 23:00 | sell | 15307 | 25.00 | 1.44969 | 0.00000 | 0.00000 | ||
| 43202 | 2010.01.12 23:00 | sell | 15308 | 25.00 | 1.44969 | 0.00000 | 0.00000 | ||
| 43203 | 2010.01.12 23:07 | close | 15308 | 25.00 | 1.44928 | 0.00000 | 0.00000 | 1025.00 | 9269282.92 |
| 43204 | 2010.01.12 23:07 | close | 15307 | 25.00 | 1.44928 | 0.00000 | 0.00000 | 1025.00 | 9270307.92 |
| 43205 | 2010.01.12 23:15 | buy | 15309 | 25.00 | 1.44880 | 0.00000 | 0.00000 | ||
| 43206 | 2010.01.12 23:15 | modify | 15309 | 25.00 | 1.44880 | 1.43780 | 1.45090 | ||
| 43207 | 2010.01.12 23:15 | buy | 15310 | 25.00 | 1.44851 | 0.00000 | 0.00000 | ||
| 43208 | 2010.01.12 23:15 | buy | 15311 | 25.00 | 1.44851 | 0.00000 | 0.00000 | ||
| 43209 | 2010.01.12 23:20 | close | 15311 | 25.00 | 1.44897 | 0.00000 | 0.00000 | 1150.00 | 9271457.92 |
| 43210 | 2010.01.12 23:20 | close | 15310 | 25.00 | 1.44897 | 0.00000 | 0.00000 | 1150.00 | 9272607.92 |
| 43211 | 2010.01.12 23:35 | buy | 15312 | 25.00 | 1.44866 | 0.00000 | 0.00000 | ||
| 43212 | 2010.01.13 00:01 | close | 15312 | 25.00 | 1.44907 | 0.00000 | 0.00000 | 949.70 | 9273557.62 |
| 43213 | 2010.01.13 07:15 | close | 15309 | 25.00 | 1.44822 | 1.43780 | 1.45090 | -1525.30 | 9272032.32 |
| 43214 | 2010.01.13 14:42 | modify | 15299 | 25.00 | 1.44706 | 1.44707 | 1.47706 | ||
| 43215 | 2010.01.13 15:06 | modify | 15299 | 25.00 | 1.44706 | 1.44727 | 1.47706 | ||
| 43216 | 2010.01.13 15:12 | modify | 15299 | 25.00 | 1.44706 | 1.44832 | 1.47706 | ||
| 43217 | 2010.01.13 15:17 | modify | 15299 | 25.00 | 1.44706 | 1.44857 | 1.47706 | ||
| 43218 | 2010.01.13 15:22 | modify | 15299 | 25.00 | 1.44706 | 1.44859 | 1.47706 | ||
| 43219 | 2010.01.13 15:27 | modify | 15299 | 25.00 | 1.44706 | 1.44919 | 1.47706 | ||
| 43220 | 2010.01.13 15:35 | modify | 15299 | 25.00 | 1.44706 | 1.44920 | 1.47706 | ||
| 43221 | 2010.01.13 15:47 | modify | 15299 | 25.00 | 1.44706 | 1.44943 | 1.47706 | ||
| 43222 | 2010.01.13 18:25 | close | 15299 | 25.00 | 1.45028 | 1.44943 | 1.47706 | 7899.39 | 9279931.71 |
| 43223 | 2010.01.13 23:00 | sell | 15313 | 25.00 | 1.45120 | 0.00000 | 0.00000 | ||
| 43224 | 2010.01.13 23:00 | sell | 15314 | 25.00 | 1.45120 | 0.00000 | 0.00000 | ||
| 43225 | 2010.01.13 23:00 | sell | 15315 | 25.00 | 1.45120 | 0.00000 | 0.00000 | ||
| 43226 | 2010.01.13 23:14 | sell | 15316 | 25.00 | 1.45121 | 0.00000 | 0.00000 | ||
| 43227 | 2010.01.13 23:25 | close | 15316 | 25.00 | 1.45077 | 0.00000 | 0.00000 | 1100.00 | 9281031.71 |
| 43228 | 2010.01.13 23:25 | close | 15315 | 25.00 | 1.45077 | 0.00000 | 0.00000 | 1075.00 | 9282106.71 |
| 43229 | 2010.01.13 23:25 | close | 15314 | 25.00 | 1.45077 | 0.00000 | 0.00000 | 1075.00 | 9283181.71 |
| 43230 | 2010.01.13 23:25 | close | 15313 | 25.00 | 1.45077 | 0.00000 | 0.00000 | 1075.00 | 9284256.71 |
| 43231 | 2010.01.13 23:27 | sell | 15317 | 25.00 | 1.45110 | 0.00000 | 0.00000 | ||
| 43232 | 2010.01.13 23:28 | sell | 15318 | 25.00 | 1.45133 | 0.00000 | 0.00000 | ||
| 43233 | 2010.01.13 23:28 | sell | 15319 | 25.00 | 1.45133 | 0.00000 | 0.00000 | ||
| 43234 | 2010.01.13 23:33 | sell | 15320 | 25.00 | 1.45138 | 0.00000 | 0.00000 | ||
| 43235 | 2010.01.13 23:38 | close | 15320 | 25.00 | 1.45078 | 0.00000 | 0.00000 | 1500.00 | 9285756.71 |
| 43236 | 2010.01.13 23:38 | close | 15319 | 25.00 | 1.45078 | 0.00000 | 0.00000 | 1375.00 | 9287131.71 |
| 43237 | 2010.01.13 23:38 | close | 15318 | 25.00 | 1.45078 | 0.00000 | 0.00000 | 1375.00 | 9288506.71 |
| 43238 | 2010.01.14 00:09 | close | 15317 | 25.00 | 1.45125 | 0.00000 | 0.00000 | -518.55 | 9287988.16 |
| 43239 | 2010.01.14 23:00 | sell | 15321 | 25.00 | 1.45052 | 0.00000 | 0.00000 | ||
| 43240 | 2010.01.14 23:40 | close | 15321 | 25.00 | 1.45026 | 0.00000 | 0.00000 | 650.00 | 9288638.16 |
| 43241 | 2010.01.16 00:15 | sell | 15322 | 25.00 | 1.43852 | 0.00000 | 0.00000 | ||
| 43242 | 2010.01.16 00:15 | modify | 15322 | 25.00 | 1.43852 | 1.44952 | 1.43642 | ||
| 43243 | 2010.01.16 00:15 | sell | 15323 | 25.00 | 1.43860 | 0.00000 | 0.00000 | ||
| 43244 | 2010.01.16 00:15 | modify | 15323 | 25.00 | 1.43860 | 1.45060 | 1.43600 | ||
| 43245 | 2010.01.18 02:00 | t/p | 15322 | 25.00 | 1.43642 | 1.44952 | 1.43642 | 5202.15 | 9293840.30 |
| 43246 | 2010.01.18 02:00 | t/p | 15323 | 25.00 | 1.43600 | 1.45060 | 1.43600 | 6452.15 | 9300292.45 |
| 43247 | 2010.01.18 06:45 | sell | 15324 | 25.00 | 1.43665 | 0.00000 | 0.00000 | ||
| 43248 | 2010.01.18 06:46 | modify | 15324 | 25.00 | 1.43665 | 1.44865 | 1.43405 | ||
| 43249 | 2010.01.18 08:00 | sell | 15325 | 25.00 | 1.43742 | 0.00000 | 0.00000 | ||
| 43250 | 2010.01.18 08:00 | modify | 15325 | 25.00 | 1.43742 | 1.44842 | 1.43532 | ||
| 43251 | 2010.01.18 12:15 | close | 15325 | 25.00 | 1.43687 | 1.44842 | 1.43532 | 1375.00 | 9301667.45 |
| 43252 | 2010.01.18 12:15 | close | 15324 | 25.00 | 1.43687 | 1.44865 | 1.43405 | -550.00 | 9301117.45 |
| 43253 | 2010.01.18 23:00 | sell | 15326 | 25.00 | 1.43892 | 0.00000 | 0.00000 | ||
| 43254 | 2010.01.18 23:38 | buy | 15327 | 25.00 | 1.43859 | 0.00000 | 0.00000 | ||
| 43255 | 2010.01.18 23:40 | close | 15326 | 25.00 | 1.43869 | 0.00000 | 0.00000 | 575.00 | 9301692.45 |
| 43256 | 2010.01.18 23:45 | buy | 15328 | 25.00 | 1.43860 | 0.00000 | 0.00000 | ||
| 43257 | 2010.01.19 00:58 | close | 15327 | 25.00 | 1.43821 | 0.00000 | 0.00000 | -1025.30 | 9300667.15 |
| 43258 | 2010.01.19 01:05 | close | 15328 | 25.00 | 1.43817 | 0.00000 | 0.00000 | -1150.30 | 9299516.85 |
| 43259 | 2010.01.19 22:30 | sell | 15329 | 25.00 | 1.42938 | 0.00000 | 0.00000 | ||
| 43260 | 2010.01.19 22:30 | modify | 15329 | 25.00 | 1.42938 | 1.44038 | 1.42728 | ||
| 43261 | 2010.01.19 22:31 | sell | 15330 | 25.00 | 1.42942 | 0.00000 | 0.00000 | ||
| 43262 | 2010.01.19 22:31 | modify | 15330 | 25.00 | 1.42942 | 1.44142 | 1.42682 | ||
| 43263 | 2010.01.19 23:00 | sell | 15331 | 25.00 | 1.42919 | 0.00000 | 0.00000 | ||
| 43264 | 2010.01.19 23:00 | sell | 15332 | 25.00 | 1.42919 | 0.00000 | 0.00000 | ||
| 43265 | 2010.01.19 23:04 | sell | 15333 | 25.00 | 1.42952 | 0.00000 | 0.00000 | ||
| 43266 | 2010.01.19 23:43 | sell | 15334 | 25.00 | 1.42990 | 0.00000 | 0.00000 | ||
| 43267 | 2010.01.20 00:23 | close | 15334 | 25.00 | 1.43009 | 0.00000 | 0.00000 | -522.85 | 9298993.99 |
| 43268 | 2010.01.20 00:40 | close | 15333 | 25.00 | 1.42947 | 0.00000 | 0.00000 | 77.15 | 9299071.14 |
| 43269 | 2010.01.20 00:43 | close | 15332 | 25.00 | 1.42932 | 0.00000 | 0.00000 | -372.85 | 9298698.29 |
| 43270 | 2010.01.20 00:43 | close | 15331 | 25.00 | 1.42932 | 0.00000 | 0.00000 | -372.85 | 9298325.44 |
| 43271 | 2010.01.20 00:56 | modify | 15330 | 25.00 | 1.42942 | 1.42932 | 1.42682 | ||
| 43272 | 2010.01.20 01:16 | s/l | 15330 | 25.00 | 1.42932 | 1.42932 | 1.42682 | 202.15 | 9298527.59 |
| 43273 | 2010.01.20 02:41 | t/p | 15329 | 25.00 | 1.42728 | 1.44038 | 1.42728 | 5202.15 | 9303729.74 |
| 43274 | 2010.01.20 04:20 | sell | 15335 | 25.00 | 1.42187 | 0.00000 | 0.00000 | ||
| 43275 | 2010.01.20 04:20 | modify | 15335 | 25.00 | 1.42187 | 1.42487 | 1.39187 | ||
| 43276 | 2010.01.20 12:15 | sell | 15336 | 25.00 | 1.42122 | 0.00000 | 0.00000 | ||
| 43277 | 2010.01.20 12:15 | modify | 15336 | 25.00 | 1.42122 | 1.43222 | 1.41912 | ||
| 43278 | 2010.01.20 12:23 | sell | 15337 | 25.00 | 1.42127 | 0.00000 | 0.00000 | ||
| 43279 | 2010.01.20 12:23 | modify | 15337 | 25.00 | 1.42127 | 1.43327 | 1.41867 | ||
| 43280 | 2010.01.20 12:38 | modify | 15337 | 25.00 | 1.42127 | 1.42117 | 1.41867 | ||
| 43281 | 2010.01.20 12:46 | close | 15337 | 25.00 | 1.41983 | 1.42117 | 1.41867 | 3600.00 | 9307329.74 |
| 43282 | 2010.01.20 12:48 | t/p | 15336 | 25.00 | 1.41912 | 1.43222 | 1.41912 | 5250.00 | 9312579.74 |
| 43283 | 2010.01.20 18:26 | modify | 15335 | 25.00 | 1.42187 | 1.42186 | 1.39187 | ||
| 43284 | 2010.01.20 18:33 | modify | 15335 | 25.00 | 1.42187 | 1.42180 | 1.39187 | ||
| 43285 | 2010.01.20 19:08 | modify | 15335 | 25.00 | 1.42187 | 1.42158 | 1.39187 | ||
| 43286 | 2010.01.20 19:21 | modify | 15335 | 25.00 | 1.42187 | 1.42149 | 1.39187 | ||
| 43287 | 2010.01.20 19:26 | modify | 15335 | 25.00 | 1.42187 | 1.42096 | 1.39187 | ||
| 43288 | 2010.01.20 19:41 | modify | 15335 | 25.00 | 1.42187 | 1.42092 | 1.39187 | ||
| 43289 | 2010.01.20 19:47 | modify | 15335 | 25.00 | 1.42187 | 1.42090 | 1.39187 | ||
| 43290 | 2010.01.20 19:57 | modify | 15335 | 25.00 | 1.42187 | 1.42068 | 1.39187 | ||
| 43291 | 2010.01.20 20:02 | modify | 15335 | 25.00 | 1.42187 | 1.41995 | 1.39187 | ||
| 43292 | 2010.01.20 23:06 | sell | 15338 | 25.00 | 1.41080 | 0.00000 | 0.00000 | ||
| 43293 | 2010.01.20 23:13 | close | 15338 | 25.00 | 1.41029 | 0.00000 | 0.00000 | 1275.00 | 9313854.74 |
| 43294 | 2010.01.20 23:13 | buy | 15339 | 25.00 | 1.41029 | 0.00000 | 0.00000 | ||
| 43295 | 2010.01.20 23:33 | buy | 15340 | 25.00 | 1.41006 | 0.00000 | 0.00000 | ||
| 43296 | 2010.01.21 00:08 | modify | 15335 | 25.00 | 1.42187 | 1.41993 | 1.39187 | ||
| 43297 | 2010.01.21 00:14 | modify | 15335 | 25.00 | 1.42187 | 1.41989 | 1.39187 | ||
| 43298 | 2010.01.21 00:33 | close | 15339 | 25.00 | 1.41024 | 0.00000 | 0.00000 | -350.91 | 9313503.83 |
| 43299 | 2010.01.21 00:53 | close | 15340 | 25.00 | 1.41032 | 0.00000 | 0.00000 | 424.09 | 9313927.92 |
| 43300 | 2010.01.21 01:02 | modify | 15335 | 25.00 | 1.42187 | 1.41984 | 1.39187 | ||
| 43301 | 2010.01.21 01:07 | modify | 15335 | 25.00 | 1.42187 | 1.41977 | 1.39187 | ||
| 43302 | 2010.01.21 01:12 | modify | 15335 | 25.00 | 1.42187 | 1.41965 | 1.39187 | ||
| 43303 | 2010.01.21 01:17 | modify | 15335 | 25.00 | 1.42187 | 1.41932 | 1.39187 | ||
| 43304 | 2010.01.21 03:00 | sell | 15341 | 25.00 | 1.41128 | 0.00000 | 0.00000 | ||
| 43305 | 2010.01.21 03:00 | modify | 15341 | 25.00 | 1.41128 | 1.42228 | 1.40918 | ||
| 43306 | 2010.01.21 03:30 | sell | 15342 | 25.00 | 1.41229 | 0.00000 | 0.00000 | ||
| 43307 | 2010.01.21 03:31 | modify | 15342 | 25.00 | 1.41229 | 1.42429 | 1.40969 | ||
| 43308 | 2010.01.21 04:41 | modify | 15342 | 25.00 | 1.41229 | 1.41219 | 1.40969 | ||
| 43309 | 2010.01.21 04:42 | modify | 15335 | 25.00 | 1.42187 | 1.41893 | 1.39187 | ||
| 43310 | 2010.01.21 04:42 | close | 15342 | 25.00 | 1.41045 | 1.41219 | 1.40969 | 4600.00 | 9318527.92 |
| 43311 | 2010.01.21 04:58 | modify | 15335 | 25.00 | 1.42187 | 1.41882 | 1.39187 | ||
| 43312 | 2010.01.21 05:00 | t/p | 15341 | 25.00 | 1.40918 | 1.42228 | 1.40918 | 5250.00 | 9323777.92 |
| 43313 | 2010.01.21 05:04 | modify | 15335 | 25.00 | 1.42187 | 1.41868 | 1.39187 | ||
| 43314 | 2010.01.21 05:09 | modify | 15335 | 25.00 | 1.42187 | 1.41849 | 1.39187 | ||
| 43315 | 2010.01.21 05:14 | modify | 15335 | 25.00 | 1.42187 | 1.41762 | 1.39187 | ||
| 43316 | 2010.01.21 05:23 | modify | 15335 | 25.00 | 1.42187 | 1.41711 | 1.39187 | ||
| 43317 | 2010.01.21 05:31 | modify | 15335 | 25.00 | 1.42187 | 1.41708 | 1.39187 | ||
| 43318 | 2010.01.21 05:58 | modify | 15335 | 25.00 | 1.42187 | 1.41680 | 1.39187 | ||
| 43319 | 2010.01.21 06:18 | modify | 15335 | 25.00 | 1.42187 | 1.41654 | 1.39187 | ||
| 43320 | 2010.01.21 09:45 | sell | 15343 | 25.00 | 1.41062 | 0.00000 | 0.00000 | ||
| 43321 | 2010.01.21 09:45 | modify | 15343 | 25.00 | 1.41062 | 1.42162 | 1.40852 | ||
| 43322 | 2010.01.21 09:45 | sell | 15344 | 25.00 | 1.41106 | 0.00000 | 0.00000 | ||
| 43323 | 2010.01.21 09:46 | modify | 15344 | 25.00 | 1.41106 | 1.42306 | 1.40846 | ||
| 43324 | 2010.01.21 10:28 | modify | 15344 | 25.00 | 1.41106 | 1.41096 | 1.40846 | ||
| 43325 | 2010.01.21 10:36 | close | 15344 | 25.00 | 1.40936 | 1.41096 | 1.40846 | 4250.00 | 9328027.92 |
| 43326 | 2010.01.21 10:53 | t/p | 15343 | 25.00 | 1.40852 | 1.42162 | 1.40852 | 5250.00 | 9333277.92 |
| 43327 | 2010.01.21 10:53 | modify | 15335 | 25.00 | 1.42187 | 1.41609 | 1.39187 | ||
| 43328 | 2010.01.21 12:02 | modify | 15335 | 25.00 | 1.42187 | 1.41584 | 1.39187 | ||
| 43329 | 2010.01.21 12:07 | modify | 15335 | 25.00 | 1.42187 | 1.41540 | 1.39187 | ||
| 43330 | 2010.01.21 12:23 | modify | 15335 | 25.00 | 1.42187 | 1.41499 | 1.39187 | ||
| 43331 | 2010.01.21 12:28 | modify | 15335 | 25.00 | 1.42187 | 1.41418 | 1.39187 | ||
| 43332 | 2010.01.21 12:37 | modify | 15335 | 25.00 | 1.42187 | 1.41412 | 1.39187 | ||
| 43333 | 2010.01.21 12:42 | modify | 15335 | 25.00 | 1.42187 | 1.41403 | 1.39187 | ||
| 43334 | 2010.01.21 12:57 | modify | 15335 | 25.00 | 1.42187 | 1.41396 | 1.39187 | ||
| 43335 | 2010.01.21 13:37 | modify | 15335 | 25.00 | 1.42187 | 1.41376 | 1.39187 | ||
| 43336 | 2010.01.21 13:42 | modify | 15335 | 25.00 | 1.42187 | 1.41339 | 1.39187 | ||
| 43337 | 2010.01.21 13:47 | modify | 15335 | 25.00 | 1.42187 | 1.41270 | 1.39187 | ||
| 43338 | 2010.01.21 13:52 | modify | 15335 | 25.00 | 1.42187 | 1.41223 | 1.39187 | ||
| 43339 | 2010.01.21 15:16 | sell | 15345 | 25.00 | 1.40789 | 0.00000 | 0.00000 | ||
| 43340 | 2010.01.21 15:17 | modify | 15345 | 25.00 | 1.40789 | 1.41989 | 1.40529 | ||
| 43341 | 2010.01.21 16:12 | modify | 15345 | 25.00 | 1.40789 | 1.40779 | 1.40529 | ||
| 43342 | 2010.01.21 16:16 | close | 15345 | 25.00 | 1.40649 | 1.40779 | 1.40529 | 3500.00 | 9336777.92 |
| 43343 | 2010.01.21 19:52 | s/l | 15335 | 25.00 | 1.41223 | 1.41223 | 1.39187 | 23956.45 | 9360734.36 |
| 43344 | 2010.01.21 19:55 | buy | 15346 | 25.00 | 1.41212 | 0.00000 | 0.00000 | ||
| 43345 | 2010.01.21 19:55 | modify | 15346 | 25.00 | 1.41212 | 1.40912 | 1.44212 | ||
| 43346 | 2010.01.21 20:33 | s/l | 15346 | 25.00 | 1.40912 | 1.40912 | 1.44212 | -7500.00 | 9353234.36 |
| 43347 | 2010.01.25 23:00 | sell | 15347 | 25.00 | 1.41516 | 0.00000 | 0.00000 | ||
| 43348 | 2010.01.25 23:00 | sell | 15348 | 25.00 | 1.41516 | 0.00000 | 0.00000 | ||
| 43349 | 2010.01.25 23:00 | sell | 15349 | 25.00 | 1.41557 | 0.00000 | 0.00000 | ||
| 43350 | 2010.01.25 23:00 | sell | 15350 | 25.00 | 1.41557 | 0.00000 | 0.00000 | ||
| 43351 | 2010.01.25 23:15 | sell | 15351 | 25.00 | 1.41560 | 0.00000 | 0.00000 | ||
| 43352 | 2010.01.25 23:15 | modify | 15351 | 25.00 | 1.41560 | 1.42660 | 1.41350 | ||
| 43353 | 2010.01.25 23:42 | close | 15350 | 25.00 | 1.41559 | 0.00000 | 0.00000 | -50.00 | 9353184.36 |
| 43354 | 2010.01.25 23:42 | close | 15349 | 25.00 | 1.41559 | 0.00000 | 0.00000 | -50.00 | 9353134.36 |
| 43355 | 2010.01.25 23:44 | sell | 15352 | 25.00 | 1.41561 | 0.00000 | 0.00000 | ||
| 43356 | 2010.01.25 23:55 | close | 15348 | 25.00 | 1.41530 | 0.00000 | 0.00000 | -350.00 | 9352784.36 |
| 43357 | 2010.01.25 23:55 | close | 15347 | 25.00 | 1.41530 | 0.00000 | 0.00000 | -350.00 | 9352434.36 |
| 43358 | 2010.01.25 23:56 | close | 15352 | 25.00 | 1.41520 | 0.00000 | 0.00000 | 1025.00 | 9353459.36 |
| 43359 | 2010.01.26 06:00 | close | 15351 | 25.00 | 1.41417 | 1.42660 | 1.41350 | 3527.15 | 9356986.51 |
| 43360 | 2010.01.26 20:30 | sell | 15353 | 25.00 | 1.40970 | 0.00000 | 0.00000 | ||
| 43361 | 2010.01.26 20:30 | modify | 15353 | 25.00 | 1.40970 | 1.42170 | 1.40710 | ||
| 43362 | 2010.01.26 21:25 | modify | 15353 | 25.00 | 1.40970 | 1.40960 | 1.40710 | ||
| 43363 | 2010.01.26 21:53 | s/l | 15353 | 25.00 | 1.40960 | 1.40960 | 1.40710 | 250.00 | 9357236.51 |
| 43364 | 2010.01.26 23:08 | buy | 15354 | 25.00 | 1.40856 | 0.00000 | 0.00000 | ||
| 43365 | 2010.01.26 23:13 | buy | 15355 | 25.00 | 1.40788 | 0.00000 | 0.00000 | ||
| 43366 | 2010.01.27 00:33 | close | 15355 | 25.00 | 1.40763 | 0.00000 | 0.00000 | -700.30 | 9356536.21 |
| 43367 | 2010.01.27 02:49 | close | 15354 | 25.00 | 1.40811 | 0.00000 | 0.00000 | -1200.30 | 9355335.91 |
| 43368 | 2010.01.27 03:01 | sell | 15356 | 25.00 | 1.40816 | 0.00000 | 0.00000 | ||
| 43369 | 2010.01.27 03:01 | modify | 15356 | 25.00 | 1.40816 | 1.42016 | 1.40556 | ||
| 43370 | 2010.01.27 03:09 | modify | 15356 | 25.00 | 1.40816 | 1.40806 | 1.40556 | ||
| 43371 | 2010.01.27 03:19 | close | 15356 | 25.00 | 1.40669 | 1.40806 | 1.40556 | 3675.00 | 9359010.91 |
| 43372 | 2010.01.27 23:40 | sell | 15357 | 25.00 | 1.40283 | 0.00000 | 0.00000 | ||
| 43373 | 2010.01.27 23:44 | close | 15357 | 25.00 | 1.40211 | 0.00000 | 0.00000 | 1800.00 | 9360810.91 |
| 43374 | 2010.01.28 00:00 | buy | 15358 | 25.00 | 1.40218 | 0.00000 | 0.00000 | ||
| 43375 | 2010.01.28 00:00 | modify | 15358 | 25.00 | 1.40218 | 1.39518 | 1.41818 | ||
| 43376 | 2010.01.28 18:08 | s/l | 15358 | 25.00 | 1.39518 | 1.39518 | 1.41818 | -17500.00 | 9343310.91 |
| 43377 | 2010.01.28 23:00 | sell | 15359 | 25.00 | 1.39780 | 0.00000 | 0.00000 | ||
| 43378 | 2010.01.28 23:01 | sell | 15360 | 25.00 | 1.39790 | 0.00000 | 0.00000 | ||
| 43379 | 2010.01.28 23:05 | sell | 15361 | 25.00 | 1.39831 | 0.00000 | 0.00000 | ||
| 43380 | 2010.01.28 23:05 | sell | 15362 | 25.00 | 1.39831 | 0.00000 | 0.00000 | ||
| 43381 | 2010.01.28 23:42 | close | 15360 | 25.00 | 1.39805 | 0.00000 | 0.00000 | -375.00 | 9342935.91 |
| 43382 | 2010.01.28 23:43 | close | 15362 | 25.00 | 1.39763 | 0.00000 | 0.00000 | 1700.00 | 9344635.91 |
| 43383 | 2010.01.28 23:43 | close | 15361 | 25.00 | 1.39763 | 0.00000 | 0.00000 | 1700.00 | 9346335.91 |
| 43384 | 2010.01.28 23:43 | close | 15359 | 25.00 | 1.39763 | 0.00000 | 0.00000 | 425.00 | 9346760.91 |
| 43385 | 2010.01.29 06:16 | sell | 15363 | 25.00 | 1.39551 | 0.00000 | 0.00000 | ||
| 43386 | 2010.01.29 06:17 | modify | 15363 | 25.00 | 1.39551 | 1.40751 | 1.39291 | ||
| 43387 | 2010.01.29 07:07 | modify | 15363 | 25.00 | 1.39551 | 1.39541 | 1.39291 | ||
| 43388 | 2010.01.29 07:23 | close | 15363 | 25.00 | 1.39341 | 1.39541 | 1.39291 | 5250.00 | 9352010.91 |
| 43389 | 2010.01.29 10:00 | sell | 15364 | 25.00 | 1.39513 | 0.00000 | 0.00000 | ||
| 43390 | 2010.01.29 10:00 | modify | 15364 | 25.00 | 1.39513 | 1.40713 | 1.39253 | ||
| 43391 | 2010.01.29 10:22 | modify | 15364 | 25.00 | 1.39513 | 1.39503 | 1.39253 | ||
| 43392 | 2010.01.29 10:28 | s/l | 15364 | 25.00 | 1.39503 | 1.39503 | 1.39253 | 250.00 | 9352260.91 |
| 43393 | 2010.01.29 23:00 | buy | 15365 | 25.00 | 1.38677 | 0.00000 | 0.00000 | ||
| 43394 | 2010.01.29 23:00 | modify | 15365 | 25.00 | 1.38677 | 1.37577 | 1.38887 | ||
| 43395 | 2010.02.01 03:30 | close | 15365 | 25.00 | 1.38856 | 1.37577 | 1.38887 | 4399.70 | 9356660.60 |
| 43396 | 2010.02.01 03:30 | sell | 15366 | 25.00 | 1.38856 | 0.00000 | 0.00000 | ||
| 43397 | 2010.02.01 03:30 | modify | 15366 | 25.00 | 1.38856 | 1.39956 | 1.38646 | ||
| 43398 | 2010.02.01 03:30 | sell | 15367 | 25.00 | 1.38856 | 0.00000 | 0.00000 | ||
| 43399 | 2010.02.01 03:30 | modify | 15367 | 25.00 | 1.38856 | 1.40056 | 1.38596 | ||
| 43400 | 2010.02.01 03:53 | modify | 15367 | 25.00 | 1.38856 | 1.38846 | 1.38596 | ||
| 43401 | 2010.02.01 03:56 | close | 15367 | 25.00 | 1.38707 | 1.38846 | 1.38596 | 3725.00 | 9360385.60 |
| 43402 | 2010.02.01 04:42 | t/p | 15366 | 25.00 | 1.38646 | 1.39956 | 1.38646 | 5250.00 | 9365635.60 |
| 43403 | 2010.02.01 07:46 | sell | 15368 | 25.00 | 1.38764 | 0.00000 | 0.00000 | ||
| 43404 | 2010.02.01 07:47 | modify | 15368 | 25.00 | 1.38764 | 1.39964 | 1.38504 | ||
| 43405 | 2010.02.01 11:45 | close | 15368 | 25.00 | 1.38781 | 1.39964 | 1.38504 | -425.00 | 9365210.60 |
| 43406 | 2010.02.01 23:03 | sell | 15369 | 25.00 | 1.39230 | 0.00000 | 0.00000 | ||
| 43407 | 2010.02.01 23:21 | sell | 15370 | 25.00 | 1.39236 | 0.00000 | 0.00000 | ||
| 43408 | 2010.02.01 23:23 | sell | 15371 | 25.00 | 1.39268 | 0.00000 | 0.00000 | ||
| 43409 | 2010.02.01 23:23 | sell | 15372 | 25.00 | 1.39268 | 0.00000 | 0.00000 | ||
| 43410 | 2010.02.02 00:18 | close | 15372 | 25.00 | 1.39288 | 0.00000 | 0.00000 | -547.85 | 9364662.75 |
| 43411 | 2010.02.02 00:18 | close | 15371 | 25.00 | 1.39288 | 0.00000 | 0.00000 | -547.85 | 9364114.90 |
| 43412 | 2010.02.02 01:38 | close | 15370 | 25.00 | 1.39229 | 0.00000 | 0.00000 | 127.15 | 9364242.05 |
| 43413 | 2010.02.02 01:38 | close | 15369 | 25.00 | 1.39229 | 0.00000 | 0.00000 | -22.85 | 9364219.20 |
| 43414 | 2010.02.02 23:13 | sell | 15373 | 25.00 | 1.39681 | 0.00000 | 0.00000 | ||
| 43415 | 2010.02.02 23:13 | sell | 15374 | 25.00 | 1.39681 | 0.00000 | 0.00000 | ||
| 43416 | 2010.02.02 23:48 | close | 15374 | 25.00 | 1.39641 | 0.00000 | 0.00000 | 1000.00 | 9365219.20 |
| 43417 | 2010.02.02 23:48 | close | 15373 | 25.00 | 1.39641 | 0.00000 | 0.00000 | 1000.00 | 9366219.20 |
| 43418 | 2010.02.03 04:15 | buy | 15375 | 25.00 | 1.39611 | 0.00000 | 0.00000 | ||
| 43419 | 2010.02.03 04:15 | modify | 15375 | 25.00 | 1.39611 | 1.38411 | 1.39871 | ||
| 43420 | 2010.02.03 06:45 | close | 15375 | 25.00 | 1.39649 | 1.38411 | 1.39871 | 950.00 | 9367169.20 |
| 43421 | 2010.02.03 16:50 | sell | 15376 | 25.00 | 1.39546 | 0.00000 | 0.00000 | ||
| 43422 | 2010.02.03 16:50 | modify | 15376 | 25.00 | 1.39546 | 1.39846 | 1.36546 | ||
| 43423 | 2010.02.03 23:00 | sell | 15377 | 25.00 | 1.39034 | 0.00000 | 0.00000 | ||
| 43424 | 2010.02.03 23:40 | close | 15377 | 25.00 | 1.39025 | 0.00000 | 0.00000 | 225.00 | 9367394.20 |
| 43425 | 2010.02.04 08:15 | sell | 15378 | 25.00 | 1.38942 | 0.00000 | 0.00000 | ||
| 43426 | 2010.02.04 08:15 | modify | 15378 | 25.00 | 1.38942 | 1.40042 | 1.38732 | ||
| 43427 | 2010.02.04 09:42 | t/p | 15378 | 25.00 | 1.38732 | 1.40042 | 1.38732 | 5250.00 | 9372644.20 |
| 43428 | 2010.02.04 09:42 | modify | 15376 | 25.00 | 1.39546 | 1.39539 | 1.36546 | ||
| 43429 | 2010.02.04 09:47 | modify | 15376 | 25.00 | 1.39546 | 1.39501 | 1.36546 | ||
| 43430 | 2010.02.04 10:42 | modify | 15376 | 25.00 | 1.39546 | 1.39498 | 1.36546 | ||
| 43431 | 2010.02.04 10:52 | modify | 15376 | 25.00 | 1.39546 | 1.39493 | 1.36546 | ||
| 43432 | 2010.02.04 10:57 | modify | 15376 | 25.00 | 1.39546 | 1.39438 | 1.36546 | ||
| 43433 | 2010.02.04 11:02 | modify | 15376 | 25.00 | 1.39546 | 1.39418 | 1.36546 | ||
| 43434 | 2010.02.04 11:07 | modify | 15376 | 25.00 | 1.39546 | 1.39384 | 1.36546 | ||
| 43435 | 2010.02.04 11:18 | modify | 15376 | 25.00 | 1.39546 | 1.39378 | 1.36546 | ||
| 43436 | 2010.02.04 11:30 | modify | 15376 | 25.00 | 1.39546 | 1.39346 | 1.36546 | ||
| 43437 | 2010.02.04 11:50 | modify | 15376 | 25.00 | 1.39546 | 1.39341 | 1.36546 | ||
| 43438 | 2010.02.04 12:00 | modify | 15376 | 25.00 | 1.39546 | 1.39293 | 1.36546 | ||
| 43439 | 2010.02.04 12:05 | modify | 15376 | 25.00 | 1.39546 | 1.39153 | 1.36546 | ||
| 43440 | 2010.02.04 12:10 | modify | 15376 | 25.00 | 1.39546 | 1.39120 | 1.36546 | ||
| 43441 | 2010.02.04 12:30 | modify | 15376 | 25.00 | 1.39546 | 1.39105 | 1.36546 | ||
| 43442 | 2010.02.04 13:08 | modify | 15376 | 25.00 | 1.39546 | 1.39074 | 1.36546 | ||
| 43443 | 2010.02.04 16:47 | modify | 15376 | 25.00 | 1.39546 | 1.39049 | 1.36546 | ||
| 43444 | 2010.02.04 16:57 | modify | 15376 | 25.00 | 1.39546 | 1.39008 | 1.36546 | ||
| 43445 | 2010.02.04 17:02 | modify | 15376 | 25.00 | 1.39546 | 1.38965 | 1.36546 | ||
| 43446 | 2010.02.04 17:13 | modify | 15376 | 25.00 | 1.39546 | 1.38934 | 1.36546 | ||
| 43447 | 2010.02.04 17:23 | modify | 15376 | 25.00 | 1.39546 | 1.38920 | 1.36546 | ||
| 43448 | 2010.02.04 17:47 | modify | 15376 | 25.00 | 1.39546 | 1.38908 | 1.36546 | ||
| 43449 | 2010.02.04 17:52 | modify | 15376 | 25.00 | 1.39546 | 1.38831 | 1.36546 | ||
| 43450 | 2010.02.04 18:06 | modify | 15376 | 25.00 | 1.39546 | 1.38822 | 1.36546 | ||
| 43451 | 2010.02.04 18:12 | modify | 15376 | 25.00 | 1.39546 | 1.38712 | 1.36546 | ||
| 43452 | 2010.02.04 18:17 | modify | 15376 | 25.00 | 1.39546 | 1.38643 | 1.36546 | ||
| 43453 | 2010.02.04 18:27 | modify | 15376 | 25.00 | 1.39546 | 1.38636 | 1.36546 | ||
| 43454 | 2010.02.04 18:34 | modify | 15376 | 25.00 | 1.39546 | 1.38623 | 1.36546 | ||
| 43455 | 2010.02.04 18:39 | modify | 15376 | 25.00 | 1.39546 | 1.38607 | 1.36546 | ||
| 43456 | 2010.02.04 18:58 | modify | 15376 | 25.00 | 1.39546 | 1.38600 | 1.36546 | ||
| 43457 | 2010.02.04 19:17 | modify | 15376 | 25.00 | 1.39546 | 1.38582 | 1.36546 | ||
| 43458 | 2010.02.04 19:22 | modify | 15376 | 25.00 | 1.39546 | 1.38507 | 1.36546 | ||
| 43459 | 2010.02.04 19:27 | modify | 15376 | 25.00 | 1.39546 | 1.38489 | 1.36546 | ||
| 43460 | 2010.02.04 19:33 | modify | 15376 | 25.00 | 1.39546 | 1.38418 | 1.36546 | ||
| 43461 | 2010.02.04 19:38 | modify | 15376 | 25.00 | 1.39546 | 1.38412 | 1.36546 | ||
| 43462 | 2010.02.04 19:43 | modify | 15376 | 25.00 | 1.39546 | 1.38138 | 1.36546 | ||
| 43463 | 2010.02.04 23:00 | buy | 15379 | 25.00 | 1.37462 | 0.00000 | 0.00000 | ||
| 43464 | 2010.02.04 23:00 | buy | 15380 | 25.00 | 1.37462 | 0.00000 | 0.00000 | ||
| 43465 | 2010.02.05 01:12 | modify | 15376 | 25.00 | 1.39546 | 1.38131 | 1.36546 | ||
| 43466 | 2010.02.05 01:13 | close | 15380 | 25.00 | 1.37149 | 0.00000 | 0.00000 | -7900.30 | 9364743.89 |
| 43467 | 2010.02.05 01:13 | close | 15379 | 25.00 | 1.37149 | 0.00000 | 0.00000 | -7900.30 | 9356843.59 |
| 43468 | 2010.02.05 01:19 | modify | 15376 | 25.00 | 1.39546 | 1.38130 | 1.36546 | ||
| 43469 | 2010.02.05 03:57 | modify | 15376 | 25.00 | 1.39546 | 1.38095 | 1.36546 | ||
| 43470 | 2010.02.05 04:02 | modify | 15376 | 25.00 | 1.39546 | 1.37988 | 1.36546 | ||
| 43471 | 2010.02.05 04:07 | modify | 15376 | 25.00 | 1.39546 | 1.37983 | 1.36546 | ||
| 43472 | 2010.02.05 04:12 | modify | 15376 | 25.00 | 1.39546 | 1.37956 | 1.36546 | ||
| 43473 | 2010.02.05 04:17 | modify | 15376 | 25.00 | 1.39546 | 1.37036 | 1.36546 | ||
| 43474 | 2010.02.05 04:25 | modify | 15376 | 25.00 | 1.39546 | 1.37018 | 1.36546 | ||
| 43475 | 2010.02.05 04:33 | modify | 15376 | 25.00 | 1.39546 | 1.36983 | 1.36546 | ||
| 43476 | 2010.02.05 04:41 | s/l | 15376 | 25.00 | 1.36983 | 1.36983 | 1.36546 | 63883.59 | 9420727.18 |
| 43477 | 2010.02.05 10:15 | sell | 15381 | 25.00 | 1.37224 | 0.00000 | 0.00000 | ||
| 43478 | 2010.02.05 10:15 | modify | 15381 | 25.00 | 1.37224 | 1.38424 | 1.36964 | ||
| 43479 | 2010.02.05 10:36 | modify | 15381 | 25.00 | 1.37224 | 1.37214 | 1.36964 | ||
| 43480 | 2010.02.05 10:38 | t/p | 15381 | 25.00 | 1.36964 | 1.37214 | 1.36964 | 6500.00 | 9427227.18 |
| 43481 | 2010.02.05 19:55 | sell | 15382 | 25.00 | 1.36073 | 0.00000 | 0.00000 | ||
| 43482 | 2010.02.05 19:55 | modify | 15382 | 25.00 | 1.36073 | 1.36373 | 1.33073 | ||
| 43483 | 2010.02.05 22:38 | s/l | 15382 | 25.00 | 1.36373 | 1.36373 | 1.33073 | -7500.00 | 9419727.18 |
| 43484 | 2010.02.05 23:00 | sell | 15383 | 25.00 | 1.36379 | 0.00000 | 0.00000 | ||
| 43485 | 2010.02.05 23:01 | modify | 15383 | 25.00 | 1.36379 | 1.37579 | 1.36119 | ||
| 43486 | 2010.02.06 00:00 | sell | 15384 | 25.00 | 1.36639 | 0.00000 | 0.00000 | ||
| 43487 | 2010.02.06 00:00 | modify | 15384 | 25.00 | 1.36639 | 1.37739 | 1.36429 | ||
| 43488 | 2010.02.08 02:18 | t/p | 15384 | 25.00 | 1.36429 | 1.37739 | 1.36429 | 5202.15 | 9424929.33 |
| 43489 | 2010.02.08 02:45 | close | 15383 | 25.00 | 1.36347 | 1.37579 | 1.36119 | 752.15 | 9425681.48 |
| 43490 | 2010.02.08 08:00 | sell | 15385 | 25.00 | 1.36459 | 0.00000 | 0.00000 | ||
| 43491 | 2010.02.08 08:00 | modify | 15385 | 25.00 | 1.36459 | 1.37659 | 1.36199 | ||
| 43492 | 2010.02.08 08:33 | modify | 15385 | 25.00 | 1.36459 | 1.36449 | 1.36199 | ||
| 43493 | 2010.02.08 08:57 | s/l | 15385 | 25.00 | 1.36449 | 1.36449 | 1.36199 | 250.00 | 9425931.48 |
| 43494 | 2010.02.08 23:02 | buy | 15386 | 25.00 | 1.36725 | 0.00000 | 0.00000 | ||
| 43495 | 2010.02.08 23:03 | buy | 15387 | 25.00 | 1.36697 | 0.00000 | 0.00000 | ||
| 43496 | 2010.02.08 23:05 | close | 15387 | 25.00 | 1.36744 | 0.00000 | 0.00000 | 1175.00 | 9427106.48 |
| 43497 | 2010.02.08 23:15 | buy | 15388 | 25.00 | 1.36706 | 0.00000 | 0.00000 | ||
| 43498 | 2010.02.08 23:15 | modify | 15388 | 25.00 | 1.36706 | 1.35606 | 1.36916 | ||
| 43499 | 2010.02.08 23:18 | buy | 15389 | 25.00 | 1.36660 | 0.00000 | 0.00000 | ||
| 43500 | 2010.02.08 23:28 | close | 15389 | 25.00 | 1.36713 | 0.00000 | 0.00000 | 1325.00 | 9428431.48 |
| 43501 | 2010.02.09 01:10 | close | 15386 | 25.00 | 1.36433 | 0.00000 | 0.00000 | -7375.30 | 9421056.18 |
| 43502 | 2010.02.09 05:00 | close | 15388 | 25.00 | 1.36720 | 1.35606 | 1.36916 | 274.70 | 9421330.88 |
| 43503 | 2010.02.09 15:45 | buy | 15390 | 25.00 | 1.37653 | 0.00000 | 0.00000 | ||
| 43504 | 2010.02.09 15:45 | modify | 15390 | 25.00 | 1.37653 | 1.37353 | 1.40653 | ||
| 43505 | 2010.02.09 17:03 | s/l | 15390 | 25.00 | 1.37353 | 1.37353 | 1.40653 | -7500.00 | 9413830.88 |
| 43506 | 2010.02.09 19:55 | buy | 15391 | 25.00 | 1.38076 | 0.00000 | 0.00000 | ||
| 43507 | 2010.02.09 19:55 | modify | 15391 | 25.00 | 1.38076 | 1.37776 | 1.41076 | ||
| 43508 | 2010.02.09 20:43 | s/l | 15391 | 25.00 | 1.37776 | 1.37776 | 1.41076 | -7500.00 | 9406330.88 |
| 43509 | 2010.02.09 23:03 | sell | 15392 | 25.00 | 1.37808 | 0.00000 | 0.00000 | ||
| 43510 | 2010.02.09 23:09 | sell | 15393 | 25.00 | 1.37813 | 0.00000 | 0.00000 | ||
| 43511 | 2010.02.09 23:13 | sell | 15394 | 25.00 | 1.37846 | 0.00000 | 0.00000 | ||
| 43512 | 2010.02.09 23:52 | close | 15393 | 25.00 | 1.37831 | 0.00000 | 0.00000 | -450.00 | 9405880.88 |
| 43513 | 2010.02.09 23:53 | close | 15394 | 25.00 | 1.37804 | 0.00000 | 0.00000 | 1050.00 | 9406930.88 |
| 43514 | 2010.02.09 23:53 | close | 15392 | 25.00 | 1.37804 | 0.00000 | 0.00000 | 100.00 | 9407030.88 |
| 43515 | 2010.02.10 05:30 | buy | 15395 | 25.00 | 1.37678 | 0.00000 | 0.00000 | ||
| 43516 | 2010.02.10 05:30 | modify | 15395 | 25.00 | 1.37678 | 1.36578 | 1.37888 | ||
| 43517 | 2010.02.10 10:00 | close | 15395 | 25.00 | 1.37687 | 1.36578 | 1.37888 | 225.00 | 9407255.88 |
| 43518 | 2010.02.10 23:04 | sell | 15396 | 25.00 | 1.37399 | 0.00000 | 0.00000 | ||
| 43519 | 2010.02.10 23:04 | sell | 15397 | 25.00 | 1.37399 | 0.00000 | 0.00000 | ||
| 43520 | 2010.02.10 23:15 | close | 15397 | 25.00 | 1.37359 | 0.00000 | 0.00000 | 1000.00 | 9408255.88 |
| 43521 | 2010.02.10 23:15 | close | 15396 | 25.00 | 1.37359 | 0.00000 | 0.00000 | 1000.00 | 9409255.88 |
| 43522 | 2010.02.10 23:27 | sell | 15398 | 25.00 | 1.37393 | 0.00000 | 0.00000 | ||
| 43523 | 2010.02.10 23:27 | sell | 15399 | 25.00 | 1.37393 | 0.00000 | 0.00000 | ||
| 43524 | 2010.02.10 23:27 | sell | 15400 | 25.00 | 1.37393 | 0.00000 | 0.00000 | ||
| 43525 | 2010.02.10 23:33 | close | 15400 | 25.00 | 1.37343 | 0.00000 | 0.00000 | 1250.00 | 9410505.88 |
| 43526 | 2010.02.10 23:33 | close | 15399 | 25.00 | 1.37343 | 0.00000 | 0.00000 | 1250.00 | 9411755.88 |
| 43527 | 2010.02.10 23:33 | close | 15398 | 25.00 | 1.37343 | 0.00000 | 0.00000 | 1250.00 | 9413005.88 |
| 43528 | 2010.02.10 23:38 | buy | 15401 | 25.00 | 1.37325 | 0.00000 | 0.00000 | ||
| 43529 | 2010.02.11 00:58 | close | 15401 | 25.00 | 1.37372 | 0.00000 | 0.00000 | 949.09 | 9413954.97 |
| 43530 | 2010.02.11 21:45 | sell | 15402 | 25.00 | 1.36823 | 0.00000 | 0.00000 | ||
| 43531 | 2010.02.11 21:45 | modify | 15402 | 25.00 | 1.36823 | 1.37923 | 1.36613 | ||
| 43532 | 2010.02.11 22:30 | sell | 15403 | 25.00 | 1.36932 | 0.00000 | 0.00000 | ||
| 43533 | 2010.02.11 22:30 | modify | 15403 | 25.00 | 1.36932 | 1.38132 | 1.36672 | ||
| 43534 | 2010.02.11 23:00 | sell | 15404 | 25.00 | 1.36879 | 0.00000 | 0.00000 | ||
| 43535 | 2010.02.11 23:28 | modify | 15403 | 25.00 | 1.36932 | 1.36922 | 1.36672 | ||
| 43536 | 2010.02.11 23:28 | close | 15404 | 25.00 | 1.36825 | 0.00000 | 0.00000 | 1350.00 | 9415304.97 |
| 43537 | 2010.02.11 23:29 | buy | 15405 | 25.00 | 1.36806 | 0.00000 | 0.00000 | ||
| 43538 | 2010.02.11 23:36 | close | 15405 | 25.00 | 1.36850 | 0.00000 | 0.00000 | 1100.00 | 9416404.97 |
| 43539 | 2010.02.12 00:29 | s/l | 15403 | 25.00 | 1.36922 | 1.36922 | 1.36672 | 202.15 | 9416607.11 |
| 43540 | 2010.02.12 03:30 | close | 15402 | 25.00 | 1.36789 | 1.37923 | 1.36613 | 802.15 | 9417409.26 |
| 43541 | 2010.02.12 09:45 | sell | 15406 | 25.00 | 1.36745 | 0.00000 | 0.00000 | ||
| 43542 | 2010.02.12 09:45 | modify | 15406 | 25.00 | 1.36745 | 1.37845 | 1.36535 | ||
| 43543 | 2010.02.12 10:30 | close | 15406 | 25.00 | 1.36618 | 1.37845 | 1.36535 | 3175.00 | 9420584.26 |
| 43544 | 2010.02.12 16:45 | sell | 15407 | 25.00 | 1.35969 | 0.00000 | 0.00000 | ||
| 43545 | 2010.02.12 16:45 | modify | 15407 | 25.00 | 1.35969 | 1.37169 | 1.35709 | ||
| 43546 | 2010.02.12 16:48 | modify | 15407 | 25.00 | 1.35969 | 1.35959 | 1.35709 | ||
| 43547 | 2010.02.12 17:03 | close | 15407 | 25.00 | 1.35793 | 1.35959 | 1.35709 | 4400.00 | 9424984.26 |
| 43548 | 2010.02.12 18:00 | sell | 15408 | 25.00 | 1.36193 | 0.00000 | 0.00000 | ||
| 43549 | 2010.02.12 18:00 | modify | 15408 | 25.00 | 1.36193 | 1.37293 | 1.35983 | ||
| 43550 | 2010.02.12 18:00 | sell | 15409 | 25.00 | 1.36240 | 0.00000 | 0.00000 | ||
| 43551 | 2010.02.12 18:00 | modify | 15409 | 25.00 | 1.36240 | 1.37440 | 1.35980 | ||
| 43552 | 2010.02.12 18:02 | modify | 15409 | 25.00 | 1.36240 | 1.36230 | 1.35980 | ||
| 43553 | 2010.02.12 18:06 | close | 15409 | 25.00 | 1.36040 | 1.36230 | 1.35980 | 5000.00 | 9429984.26 |
| 43554 | 2010.02.12 18:07 | sell | 15410 | 25.00 | 1.36269 | 0.00000 | 0.00000 | ||
| 43555 | 2010.02.12 18:07 | modify | 15410 | 25.00 | 1.36269 | 1.37469 | 1.36009 | ||
| 43556 | 2010.02.12 18:38 | modify | 15410 | 25.00 | 1.36269 | 1.36259 | 1.36009 | ||
| 43557 | 2010.02.12 18:48 | s/l | 15410 | 25.00 | 1.36259 | 1.36259 | 1.36009 | 250.00 | 9430234.26 |
| 43558 | 2010.02.15 08:26 | t/p | 15408 | 25.00 | 1.35983 | 1.37293 | 1.35983 | 5202.15 | 9435436.41 |
| 43559 | 2010.02.15 23:00 | sell | 15411 | 25.00 | 1.36010 | 0.00000 | 0.00000 | ||
| 43560 | 2010.02.15 23:00 | sell | 15412 | 25.00 | 1.36010 | 0.00000 | 0.00000 | ||
| 43561 | 2010.02.15 23:39 | sell | 15413 | 25.00 | 1.36010 | 0.00000 | 0.00000 | ||
| 43562 | 2010.02.15 23:40 | close | 15412 | 25.00 | 1.36029 | 0.00000 | 0.00000 | -475.00 | 9434961.41 |
| 43563 | 2010.02.15 23:40 | close | 15411 | 25.00 | 1.36029 | 0.00000 | 0.00000 | -475.00 | 9434486.41 |
| 43564 | 2010.02.15 23:40 | sell | 15414 | 25.00 | 1.36009 | 0.00000 | 0.00000 | ||
| 43565 | 2010.02.15 23:40 | sell | 15415 | 25.00 | 1.36009 | 0.00000 | 0.00000 | ||
| 43566 | 2010.02.16 00:19 | close | 15413 | 25.00 | 1.36010 | 0.00000 | 0.00000 | -47.85 | 9434438.56 |
| 43567 | 2010.02.16 00:20 | close | 15415 | 25.00 | 1.36007 | 0.00000 | 0.00000 | 2.15 | 9434440.71 |
| 43568 | 2010.02.16 00:20 | close | 15414 | 25.00 | 1.36007 | 0.00000 | 0.00000 | 2.15 | 9434442.86 |
| 43569 | 2010.02.16 23:08 | sell | 15416 | 25.00 | 1.37622 | 0.00000 | 0.00000 | ||
| 43570 | 2010.02.16 23:17 | sell | 15417 | 25.00 | 1.37651 | 0.00000 | 0.00000 | ||
| 43571 | 2010.02.16 23:23 | close | 15417 | 25.00 | 1.37611 | 0.00000 | 0.00000 | 1000.00 | 9435442.86 |
| 43572 | 2010.02.16 23:27 | sell | 15418 | 25.00 | 1.37651 | 0.00000 | 0.00000 | ||
| 43573 | 2010.02.16 23:31 | sell | 15419 | 25.00 | 1.37691 | 0.00000 | 0.00000 | ||
| 43574 | 2010.02.16 23:31 | sell | 15420 | 25.00 | 1.37691 | 0.00000 | 0.00000 | ||
| 43575 | 2010.02.17 00:00 | sell | 15421 | 25.00 | 1.37665 | 0.00000 | 0.00000 | ||
| 43576 | 2010.02.17 00:00 | modify | 15421 | 25.00 | 1.37665 | 1.38365 | 1.36065 | ||
| 43577 | 2010.02.17 00:12 | close | 15420 | 25.00 | 1.37704 | 0.00000 | 0.00000 | -372.85 | 9435070.01 |
| 43578 | 2010.02.17 00:12 | close | 15419 | 25.00 | 1.37704 | 0.00000 | 0.00000 | -372.85 | 9434697.15 |
| 43579 | 2010.02.17 00:26 | close | 15418 | 25.00 | 1.37669 | 0.00000 | 0.00000 | -497.85 | 9434199.30 |
| 43580 | 2010.02.17 01:43 | close | 15416 | 25.00 | 1.37636 | 0.00000 | 0.00000 | -397.85 | 9433801.45 |
| 43581 | 2010.02.17 02:03 | buy | 15422 | 25.00 | 1.37604 | 0.00000 | 0.00000 | ||
| 43582 | 2010.02.17 02:03 | modify | 15422 | 25.00 | 1.37604 | 1.36404 | 1.37864 | ||
| 43583 | 2010.02.17 02:30 | buy | 15423 | 25.00 | 1.37593 | 0.00000 | 0.00000 | ||
| 43584 | 2010.02.17 02:30 | modify | 15423 | 25.00 | 1.37593 | 1.36493 | 1.37803 | ||
| 43585 | 2010.02.17 03:15 | modify | 15422 | 25.00 | 1.37604 | 1.37614 | 1.37864 | ||
| 43586 | 2010.02.17 03:24 | close | 15422 | 25.00 | 1.37745 | 1.37614 | 1.37864 | 3525.00 | 9437326.45 |
| 43587 | 2010.02.17 04:45 | buy | 15424 | 25.00 | 1.37589 | 0.00000 | 0.00000 | ||
| 43588 | 2010.02.17 04:45 | modify | 15424 | 25.00 | 1.37589 | 1.36389 | 1.37849 | ||
| 43589 | 2010.02.17 06:17 | modify | 15424 | 25.00 | 1.37589 | 1.37599 | 1.37849 | ||
| 43590 | 2010.02.17 07:52 | close | 15424 | 25.00 | 1.37762 | 1.37599 | 1.37849 | 4325.00 | 9441651.45 |
| 43591 | 2010.02.17 07:58 | t/p | 15423 | 25.00 | 1.37803 | 1.36493 | 1.37803 | 5250.00 | 9446901.45 |
| 43592 | 2010.02.17 10:00 | buy | 15425 | 25.00 | 1.37539 | 0.00000 | 0.00000 | ||
| 43593 | 2010.02.17 10:00 | modify | 15425 | 25.00 | 1.37539 | 1.36439 | 1.37749 | ||
| 43594 | 2010.02.17 10:00 | buy | 15426 | 25.00 | 1.37503 | 0.00000 | 0.00000 | ||
| 43595 | 2010.02.17 10:01 | modify | 15426 | 25.00 | 1.37503 | 1.36303 | 1.37763 | ||
| 43596 | 2010.02.17 10:46 | modify | 15426 | 25.00 | 1.37503 | 1.37513 | 1.37763 | ||
| 43597 | 2010.02.17 10:47 | close | 15426 | 25.00 | 1.37657 | 1.37513 | 1.37763 | 3850.00 | 9450751.45 |
| 43598 | 2010.02.17 10:53 | t/p | 15425 | 25.00 | 1.37749 | 1.36439 | 1.37749 | 5250.00 | 9456001.45 |
| 43599 | 2010.02.17 16:32 | modify | 15421 | 25.00 | 1.37665 | 1.37639 | 1.36065 | ||
| 43600 | 2010.02.17 16:38 | modify | 15421 | 25.00 | 1.37665 | 1.37615 | 1.36065 | ||
| 43601 | 2010.02.17 17:01 | modify | 15421 | 25.00 | 1.37665 | 1.37610 | 1.36065 | ||
| 43602 | 2010.02.17 17:13 | modify | 15421 | 25.00 | 1.37665 | 1.37603 | 1.36065 | ||
| 43603 | 2010.02.17 17:18 | modify | 15421 | 25.00 | 1.37665 | 1.37531 | 1.36065 | ||
| 43604 | 2010.02.17 17:23 | modify | 15421 | 25.00 | 1.37665 | 1.37528 | 1.36065 | ||
| 43605 | 2010.02.17 18:02 | modify | 15421 | 25.00 | 1.37665 | 1.37501 | 1.36065 | ||
| 43606 | 2010.02.17 18:13 | modify | 15421 | 25.00 | 1.37665 | 1.37485 | 1.36065 | ||
| 43607 | 2010.02.17 18:30 | modify | 15421 | 25.00 | 1.37665 | 1.37474 | 1.36065 | ||
| 43608 | 2010.02.17 18:36 | modify | 15421 | 25.00 | 1.37665 | 1.37469 | 1.36065 | ||
| 43609 | 2010.02.17 18:41 | modify | 15421 | 25.00 | 1.37665 | 1.37310 | 1.36065 | ||
| 43610 | 2010.02.17 18:46 | modify | 15421 | 25.00 | 1.37665 | 1.37232 | 1.36065 | ||
| 43611 | 2010.02.17 18:51 | modify | 15421 | 25.00 | 1.37665 | 1.37199 | 1.36065 | ||
| 43612 | 2010.02.17 18:56 | modify | 15421 | 25.00 | 1.37665 | 1.37084 | 1.36065 | ||
| 43613 | 2010.02.17 19:02 | modify | 15421 | 25.00 | 1.37665 | 1.36738 | 1.36065 | ||
| 43614 | 2010.02.17 19:08 | modify | 15421 | 25.00 | 1.37665 | 1.36716 | 1.36065 | ||
| 43615 | 2010.02.17 19:18 | modify | 15421 | 25.00 | 1.37665 | 1.36705 | 1.36065 | ||
| 43616 | 2010.02.17 19:24 | modify | 15421 | 25.00 | 1.37665 | 1.36700 | 1.36065 | ||
| 43617 | 2010.02.17 19:29 | modify | 15421 | 25.00 | 1.37665 | 1.36528 | 1.36065 | ||
| 43618 | 2010.02.17 19:34 | modify | 15421 | 25.00 | 1.37665 | 1.36417 | 1.36065 | ||
| 43619 | 2010.02.17 19:35 | sell | 15427 | 25.00 | 1.36083 | 0.00000 | 0.00000 | ||
| 43620 | 2010.02.17 19:35 | modify | 15427 | 25.00 | 1.36083 | 1.36383 | 1.33083 | ||
| 43621 | 2010.02.17 19:42 | modify | 15421 | 25.00 | 1.37665 | 1.36374 | 1.36065 | ||
| 43622 | 2010.02.17 19:43 | t/p | 15421 | 25.00 | 1.36065 | 1.36374 | 1.36065 | 40000.00 | 9496001.45 |
| 43623 | 2010.02.17 23:00 | sell | 15428 | 25.00 | 1.36165 | 0.00000 | 0.00000 | ||
| 43624 | 2010.02.17 23:00 | sell | 15429 | 25.00 | 1.36165 | 0.00000 | 0.00000 | ||
| 43625 | 2010.02.17 23:23 | close | 15429 | 25.00 | 1.36125 | 0.00000 | 0.00000 | 1000.00 | 9497001.45 |
| 43626 | 2010.02.17 23:23 | close | 15428 | 25.00 | 1.36125 | 0.00000 | 0.00000 | 1000.00 | 9498001.45 |
| 43627 | 2010.02.17 23:40 | sell | 15430 | 25.00 | 1.36155 | 0.00000 | 0.00000 | ||
| 43628 | 2010.02.17 23:47 | close | 15430 | 25.00 | 1.36114 | 0.00000 | 0.00000 | 1025.00 | 9499026.45 |
| 43629 | 2010.02.18 01:00 | buy | 15431 | 25.00 | 1.36083 | 0.00000 | 0.00000 | ||
| 43630 | 2010.02.18 01:00 | modify | 15431 | 25.00 | 1.36083 | 1.35383 | 1.37683 | ||
| 43631 | 2010.02.18 03:00 | sell | 15432 | 25.00 | 1.36095 | 0.00000 | 0.00000 | ||
| 43632 | 2010.02.18 03:01 | modify | 15432 | 25.00 | 1.36095 | 1.37295 | 1.35835 | ||
| 43633 | 2010.02.18 03:23 | modify | 15432 | 25.00 | 1.36095 | 1.36085 | 1.35835 | ||
| 43634 | 2010.02.18 03:26 | close | 15432 | 25.00 | 1.35913 | 1.36085 | 1.35835 | 4550.00 | 9503576.45 |
| 43635 | 2010.02.18 09:45 | sell | 15433 | 25.00 | 1.35914 | 0.00000 | 0.00000 | ||
| 43636 | 2010.02.18 09:45 | modify | 15433 | 25.00 | 1.35914 | 1.37014 | 1.35704 | ||
| 43637 | 2010.02.18 09:45 | sell | 15434 | 25.00 | 1.35916 | 0.00000 | 0.00000 | ||
| 43638 | 2010.02.18 09:45 | modify | 15434 | 25.00 | 1.35916 | 1.37116 | 1.35656 | ||
| 43639 | 2010.02.18 10:13 | modify | 15434 | 25.00 | 1.35916 | 1.35906 | 1.35656 | ||
| 43640 | 2010.02.18 10:20 | close | 15434 | 25.00 | 1.35765 | 1.35906 | 1.35656 | 3775.00 | 9507351.45 |
| 43641 | 2010.02.18 10:22 | t/p | 15433 | 25.00 | 1.35704 | 1.37014 | 1.35704 | 5250.00 | 9512601.45 |
| 43642 | 2010.02.18 17:40 | close | 15427 | 25.00 | 1.36297 | 1.36383 | 1.33083 | -5493.55 | 9507107.90 |
| 43643 | 2010.02.18 19:55 | sell | 15435 | 25.00 | 1.35724 | 0.00000 | 0.00000 | ||
| 43644 | 2010.02.18 19:55 | modify | 15435 | 25.00 | 1.35724 | 1.36024 | 1.32724 | ||
| 43645 | 2010.02.18 21:31 | s/l | 15435 | 25.00 | 1.36024 | 1.36024 | 1.32724 | -7500.00 | 9499607.90 |
| 43646 | 2010.02.18 23:00 | sell | 15436 | 25.00 | 1.36156 | 0.00000 | 0.00000 | ||
| 43647 | 2010.02.18 23:08 | close | 15436 | 25.00 | 1.36101 | 0.00000 | 0.00000 | 1375.00 | 9500982.90 |
| 43648 | 2010.02.18 23:09 | sell | 15437 | 25.00 | 1.36105 | 0.00000 | 0.00000 | ||
| 43649 | 2010.02.18 23:12 | close | 15437 | 25.00 | 1.36047 | 0.00000 | 0.00000 | 1450.00 | 9502432.90 |
| 43650 | 2010.02.18 23:12 | buy | 15438 | 25.00 | 1.36047 | 0.00000 | 0.00000 | ||
| 43651 | 2010.02.18 23:18 | close | 15438 | 25.00 | 1.36099 | 0.00000 | 0.00000 | 1300.00 | 9503732.90 |
| 43652 | 2010.02.18 23:22 | sell | 15439 | 25.00 | 1.36117 | 0.00000 | 0.00000 | ||
| 43653 | 2010.02.18 23:27 | close | 15439 | 25.00 | 1.36067 | 0.00000 | 0.00000 | 1250.00 | 9504982.90 |
| 43654 | 2010.02.18 23:42 | sell | 15440 | 25.00 | 1.36112 | 0.00000 | 0.00000 | ||
| 43655 | 2010.02.18 23:44 | sell | 15441 | 25.00 | 1.36129 | 0.00000 | 0.00000 | ||
| 43656 | 2010.02.19 00:30 | close | 15441 | 25.00 | 1.36009 | 0.00000 | 0.00000 | 2952.15 | 9507935.04 |
| 43657 | 2010.02.19 00:30 | close | 15440 | 25.00 | 1.36009 | 0.00000 | 0.00000 | 2527.15 | 9510462.19 |
| 43658 | 2010.02.19 00:37 | s/l | 15431 | 25.00 | 1.35383 | 1.35383 | 1.37683 | -17575.30 | 9492886.89 |
| 43659 | 2010.02.19 01:00 | buy | 15442 | 25.00 | 1.35285 | 0.00000 | 0.00000 | ||
| 43660 | 2010.02.19 01:00 | modify | 15442 | 25.00 | 1.35285 | 1.34585 | 1.36885 | ||
| 43661 | 2010.02.19 02:52 | s/l | 15442 | 25.00 | 1.34585 | 1.34585 | 1.36885 | -17500.00 | 9475386.89 |
| 43662 | 2010.02.19 02:52 | buy | 15443 | 25.00 | 1.34576 | 0.00000 | 0.00000 | ||
| 43663 | 2010.02.19 02:52 | modify | 15443 | 25.00 | 1.34576 | 1.33876 | 1.36176 | ||
| 43664 | 2010.02.19 12:00 | sell | 15444 | 25.00 | 1.34947 | 0.00000 | 0.00000 | ||
| 43665 | 2010.02.19 12:00 | modify | 15444 | 25.00 | 1.34947 | 1.36047 | 1.34737 | ||
| 43666 | 2010.02.19 12:00 | sell | 15445 | 25.00 | 1.34947 | 0.00000 | 0.00000 | ||
| 43667 | 2010.02.19 12:00 | modify | 15445 | 25.00 | 1.34947 | 1.36147 | 1.34687 | ||
| 43668 | 2010.02.19 15:44 | modify | 15443 | 25.00 | 1.34576 | 1.34592 | 1.36176 | ||
| 43669 | 2010.02.19 15:50 | modify | 15443 | 25.00 | 1.34576 | 1.34614 | 1.36176 | ||
| 43670 | 2010.02.19 15:57 | modify | 15443 | 25.00 | 1.34576 | 1.34623 | 1.36176 | ||
| 43671 | 2010.02.19 16:02 | modify | 15443 | 25.00 | 1.34576 | 1.34628 | 1.36176 | ||
| 43672 | 2010.02.19 16:12 | modify | 15443 | 25.00 | 1.34576 | 1.34656 | 1.36176 | ||
| 43673 | 2010.02.19 16:21 | modify | 15443 | 25.00 | 1.34576 | 1.34658 | 1.36176 | ||
| 43674 | 2010.02.19 16:28 | modify | 15443 | 25.00 | 1.34576 | 1.34664 | 1.36176 | ||
| 43675 | 2010.02.19 16:33 | modify | 15443 | 25.00 | 1.34576 | 1.34881 | 1.36176 | ||
| 43676 | 2010.02.19 18:00 | close | 15445 | 25.00 | 1.35077 | 1.36147 | 1.34687 | -3250.00 | 9472136.89 |
| 43677 | 2010.02.19 18:15 | close | 15444 | 25.00 | 1.34948 | 1.36047 | 1.34737 | -25.00 | 9472111.89 |
| 43678 | 2010.02.19 18:17 | s/l | 15443 | 25.00 | 1.34881 | 1.34881 | 1.36176 | 7625.00 | 9479736.89 |
| 43679 | 2010.02.19 23:15 | sell | 15446 | 25.00 | 1.36006 | 0.00000 | 0.00000 | ||
| 43680 | 2010.02.19 23:15 | modify | 15446 | 25.00 | 1.36006 | 1.37106 | 1.35796 | ||
| 43681 | 2010.02.22 02:00 | sell | 15447 | 25.00 | 1.36133 | 0.00000 | 0.00000 | ||
| 43682 | 2010.02.22 02:00 | modify | 15447 | 25.00 | 1.36133 | 1.36833 | 1.34533 | ||
| 43683 | 2010.02.22 09:00 | close | 15446 | 25.00 | 1.36303 | 1.37106 | 1.35796 | -7472.85 | 9472264.04 |
| 43684 | 2010.02.22 09:00 | buy | 15448 | 25.00 | 1.36303 | 0.00000 | 0.00000 | ||
| 43685 | 2010.02.22 09:00 | modify | 15448 | 25.00 | 1.36303 | 1.35203 | 1.36513 | ||
| 43686 | 2010.02.22 10:00 | buy | 15449 | 25.00 | 1.36210 | 0.00000 | 0.00000 | ||
| 43687 | 2010.02.22 10:01 | modify | 15449 | 25.00 | 1.36210 | 1.35010 | 1.36470 | ||
| 43688 | 2010.02.22 10:41 | modify | 15449 | 25.00 | 1.36210 | 1.36220 | 1.36470 | ||
| 43689 | 2010.02.22 10:43 | s/l | 15449 | 25.00 | 1.36220 | 1.36220 | 1.36470 | 250.00 | 9472514.04 |
| 43690 | 2010.02.22 22:45 | close | 15448 | 25.00 | 1.36034 | 1.35203 | 1.36513 | -6725.00 | 9465789.04 |
| 43691 | 2010.02.22 23:00 | sell | 15450 | 25.00 | 1.36068 | 0.00000 | 0.00000 | ||
| 43692 | 2010.02.22 23:00 | sell | 15451 | 25.00 | 1.36068 | 0.00000 | 0.00000 | ||
| 43693 | 2010.02.22 23:40 | close | 15451 | 25.00 | 1.36088 | 0.00000 | 0.00000 | -500.00 | 9465289.04 |
| 43694 | 2010.02.22 23:40 | close | 15450 | 25.00 | 1.36088 | 0.00000 | 0.00000 | -500.00 | 9464789.04 |
| 43695 | 2010.02.22 23:40 | sell | 15452 | 25.00 | 1.36068 | 0.00000 | 0.00000 | ||
| 43696 | 2010.02.22 23:40 | sell | 15453 | 25.00 | 1.36068 | 0.00000 | 0.00000 | ||
| 43697 | 2010.02.22 23:42 | buy | 15454 | 25.00 | 1.36031 | 0.00000 | 0.00000 | ||
| 43698 | 2010.02.22 23:43 | close | 15453 | 25.00 | 1.35993 | 0.00000 | 0.00000 | 1875.00 | 9466664.04 |
| 43699 | 2010.02.22 23:43 | close | 15452 | 25.00 | 1.35993 | 0.00000 | 0.00000 | 1875.00 | 9468539.04 |
| 43700 | 2010.02.22 23:46 | sell | 15455 | 25.00 | 1.36033 | 0.00000 | 0.00000 | ||
| 43701 | 2010.02.22 23:52 | close | 15455 | 25.00 | 1.35991 | 0.00000 | 0.00000 | 1050.00 | 9469589.04 |
| 43702 | 2010.02.23 01:02 | close | 15454 | 25.00 | 1.36015 | 0.00000 | 0.00000 | -475.30 | 9469113.74 |
| 43703 | 2010.02.23 10:20 | buy | 15456 | 25.00 | 1.36658 | 0.00000 | 0.00000 | ||
| 43704 | 2010.02.23 10:20 | modify | 15456 | 25.00 | 1.36658 | 1.36358 | 1.39658 | ||
| 43705 | 2010.02.23 11:00 | s/l | 15447 | 25.00 | 1.36833 | 1.36833 | 1.34533 | -17547.85 | 9451565.88 |
| 43706 | 2010.02.23 12:30 | close | 15456 | 25.00 | 1.36424 | 1.36358 | 1.39658 | -5850.00 | 9445715.88 |
| 43707 | 2010.02.23 13:00 | buy | 15457 | 25.00 | 1.36373 | 0.00000 | 0.00000 | ||
| 43708 | 2010.02.23 13:00 | modify | 15457 | 25.00 | 1.36373 | 1.35173 | 1.36633 | ||
| 43709 | 2010.02.23 20:07 | s/l | 15457 | 25.00 | 1.35173 | 1.35173 | 1.36633 | -30000.00 | 9415715.88 |
| 43710 | 2010.02.23 23:02 | sell | 15458 | 25.00 | 1.35252 | 0.00000 | 0.00000 | ||
| 43711 | 2010.02.23 23:08 | close | 15458 | 25.00 | 1.35193 | 0.00000 | 0.00000 | 1475.00 | 9417190.88 |
| 43712 | 2010.02.23 23:13 | buy | 15459 | 25.00 | 1.35138 | 0.00000 | 0.00000 | ||
| 43713 | 2010.02.23 23:41 | buy | 15460 | 25.00 | 1.35109 | 0.00000 | 0.00000 | ||
| 43714 | 2010.02.24 00:00 | buy | 15461 | 25.00 | 1.35029 | 0.00000 | 0.00000 | ||
| 43715 | 2010.02.24 00:00 | modify | 15461 | 25.00 | 1.35029 | 1.34329 | 1.36629 | ||
| 43716 | 2010.02.24 00:33 | close | 15459 | 25.00 | 1.35135 | 0.00000 | 0.00000 | -150.30 | 9417040.58 |
| 43717 | 2010.02.24 01:01 | close | 15460 | 25.00 | 1.35084 | 0.00000 | 0.00000 | -700.30 | 9416340.28 |
| 43718 | 2010.02.24 02:30 | sell | 15462 | 25.00 | 1.35205 | 0.00000 | 0.00000 | ||
| 43719 | 2010.02.24 02:30 | modify | 15462 | 25.00 | 1.35205 | 1.36405 | 1.34945 | ||
| 43720 | 2010.02.24 03:18 | modify | 15462 | 25.00 | 1.35205 | 1.35195 | 1.34945 | ||
| 43721 | 2010.02.24 03:27 | close | 15462 | 25.00 | 1.35063 | 1.35195 | 1.34945 | 3550.00 | 9419890.28 |
| 43722 | 2010.02.24 04:15 | sell | 15463 | 25.00 | 1.35253 | 0.00000 | 0.00000 | ||
| 43723 | 2010.02.24 04:15 | modify | 15463 | 25.00 | 1.35253 | 1.36353 | 1.35043 | ||
| 43724 | 2010.02.24 04:43 | modify | 15461 | 25.00 | 1.35029 | 1.35058 | 1.36629 | ||
| 43725 | 2010.02.24 04:51 | modify | 15461 | 25.00 | 1.35029 | 1.35060 | 1.36629 | ||
| 43726 | 2010.02.24 05:10 | modify | 15461 | 25.00 | 1.35029 | 1.35069 | 1.36629 | ||
| 43727 | 2010.02.24 08:38 | modify | 15461 | 25.00 | 1.35029 | 1.35073 | 1.36629 | ||
| 43728 | 2010.02.24 08:43 | modify | 15461 | 25.00 | 1.35029 | 1.35124 | 1.36629 | ||
| 43729 | 2010.02.24 08:57 | modify | 15461 | 25.00 | 1.35029 | 1.35135 | 1.36629 | ||
| 43730 | 2010.02.24 09:02 | modify | 15461 | 25.00 | 1.35029 | 1.35159 | 1.36629 | ||
| 43731 | 2010.02.24 09:08 | modify | 15461 | 25.00 | 1.35029 | 1.35182 | 1.36629 | ||
| 43732 | 2010.02.24 09:13 | modify | 15461 | 25.00 | 1.35029 | 1.35188 | 1.36629 | ||
| 43733 | 2010.02.24 10:45 | close | 15463 | 25.00 | 1.35269 | 1.36353 | 1.35043 | -400.00 | 9419490.28 |
| 43734 | 2010.02.24 10:47 | s/l | 15461 | 25.00 | 1.35188 | 1.35188 | 1.36629 | 3975.00 | 9423465.28 |
| 43735 | 2010.02.24 23:30 | buy | 15464 | 25.00 | 1.35254 | 0.00000 | 0.00000 | ||
| 43736 | 2010.02.24 23:30 | modify | 15464 | 25.00 | 1.35254 | 1.34154 | 1.35464 | ||
| 43737 | 2010.02.24 23:43 | sell | 15465 | 25.00 | 1.35310 | 0.00000 | 0.00000 | ||
| 43738 | 2010.02.25 02:28 | t/p | 15464 | 25.00 | 1.35464 | 1.34154 | 1.35464 | 5024.09 | 9428489.37 |
| 43739 | 2010.02.25 03:23 | close | 15465 | 25.00 | 1.35326 | 0.00000 | 0.00000 | -543.55 | 9427945.81 |
| 43740 | 2010.02.25 11:30 | sell | 15466 | 25.00 | 1.34859 | 0.00000 | 0.00000 | ||
| 43741 | 2010.02.25 11:31 | modify | 15466 | 25.00 | 1.34859 | 1.36059 | 1.34599 | ||
| 43742 | 2010.02.25 11:45 | sell | 15467 | 25.00 | 1.34946 | 0.00000 | 0.00000 | ||
| 43743 | 2010.02.25 11:45 | modify | 15467 | 25.00 | 1.34946 | 1.36046 | 1.34736 | ||
| 43744 | 2010.02.25 12:18 | t/p | 15467 | 25.00 | 1.34736 | 1.36046 | 1.34736 | 5250.00 | 9433195.81 |
| 43745 | 2010.02.25 12:18 | modify | 15466 | 25.00 | 1.34859 | 1.34849 | 1.34599 | ||
| 43746 | 2010.02.25 12:28 | s/l | 15466 | 25.00 | 1.34849 | 1.34849 | 1.34599 | 250.00 | 9433445.81 |
| 43747 | 2010.02.25 19:55 | sell | 15468 | 25.00 | 1.34711 | 0.00000 | 0.00000 | ||
| 43748 | 2010.02.25 19:55 | modify | 15468 | 25.00 | 1.34711 | 1.35011 | 1.31711 | ||
| 43749 | 2010.02.25 20:18 | s/l | 15468 | 25.00 | 1.35011 | 1.35011 | 1.31711 | -7500.00 | 9425945.81 |
| 43750 | 2010.02.25 23:28 | sell | 15469 | 25.00 | 1.35523 | 0.00000 | 0.00000 | ||
| 43751 | 2010.02.25 23:30 | sell | 15470 | 25.00 | 1.35519 | 0.00000 | 0.00000 | ||
| 43752 | 2010.02.25 23:38 | close | 15469 | 25.00 | 1.35480 | 0.00000 | 0.00000 | 1075.00 | 9427020.81 |
| 43753 | 2010.02.25 23:42 | sell | 15471 | 25.00 | 1.35552 | 0.00000 | 0.00000 | ||
| 43754 | 2010.02.25 23:43 | sell | 15472 | 25.00 | 1.35562 | 0.00000 | 0.00000 | ||
| 43755 | 2010.02.26 00:22 | close | 15471 | 25.00 | 1.35553 | 0.00000 | 0.00000 | -72.85 | 9426947.96 |
| 43756 | 2010.02.26 00:23 | close | 15470 | 25.00 | 1.35526 | 0.00000 | 0.00000 | -222.85 | 9426725.11 |
| 43757 | 2010.02.26 00:23 | close | 15472 | 25.00 | 1.35533 | 0.00000 | 0.00000 | 677.15 | 9427402.26 |
| 43758 | 2010.02.26 02:00 | buy | 15473 | 25.00 | 1.35403 | 0.00000 | 0.00000 | ||
| 43759 | 2010.02.26 02:00 | modify | 15473 | 25.00 | 1.35403 | 1.34203 | 1.35663 | ||
| 43760 | 2010.02.26 03:07 | modify | 15473 | 25.00 | 1.35403 | 1.35413 | 1.35663 | ||
| 43761 | 2010.02.26 03:11 | close | 15473 | 25.00 | 1.35559 | 1.35413 | 1.35663 | 3900.00 | 9431302.26 |
| 43762 | 2010.02.26 10:15 | buy | 15474 | 25.00 | 1.35624 | 0.00000 | 0.00000 | ||
| 43763 | 2010.02.26 10:15 | modify | 15474 | 25.00 | 1.35624 | 1.34424 | 1.35884 | ||
| 43764 | 2010.02.26 10:28 | modify | 15474 | 25.00 | 1.35624 | 1.35634 | 1.35884 | ||
| 43765 | 2010.02.26 10:33 | close | 15474 | 25.00 | 1.35769 | 1.35634 | 1.35884 | 3625.00 | 9434927.26 |
| 43766 | 2010.03.01 04:30 | buy | 15475 | 25.00 | 1.36185 | 0.00000 | 0.00000 | ||
| 43767 | 2010.03.01 04:30 | modify | 15475 | 25.00 | 1.36185 | 1.35085 | 1.36395 | ||
| 43768 | 2010.03.01 10:45 | close | 15475 | 25.00 | 1.36176 | 1.35085 | 1.36395 | -225.00 | 9434702.26 |
| 43769 | 2010.03.01 21:01 | sell | 15476 | 25.00 | 1.35366 | 0.00000 | 0.00000 | ||
| 43770 | 2010.03.01 21:01 | modify | 15476 | 25.00 | 1.35366 | 1.36566 | 1.35106 | ||
| 43771 | 2010.03.01 21:15 | sell | 15477 | 25.00 | 1.35436 | 0.00000 | 0.00000 | ||
| 43772 | 2010.03.01 21:15 | modify | 15477 | 25.00 | 1.35436 | 1.36536 | 1.35226 | ||
| 43773 | 2010.03.01 23:00 | sell | 15478 | 25.00 | 1.35726 | 0.00000 | 0.00000 | ||
| 43774 | 2010.03.01 23:00 | sell | 15479 | 25.00 | 1.35726 | 0.00000 | 0.00000 | ||
| 43775 | 2010.03.01 23:00 | sell | 15480 | 25.00 | 1.35726 | 0.00000 | 0.00000 | ||
| 43776 | 2010.03.01 23:06 | close | 15480 | 25.00 | 1.35674 | 0.00000 | 0.00000 | 1300.00 | 9436002.26 |
| 43777 | 2010.03.01 23:06 | close | 15479 | 25.00 | 1.35674 | 0.00000 | 0.00000 | 1300.00 | 9437302.26 |
| 43778 | 2010.03.01 23:06 | close | 15478 | 25.00 | 1.35674 | 0.00000 | 0.00000 | 1300.00 | 9438602.26 |
| 43779 | 2010.03.01 23:06 | sell | 15481 | 25.00 | 1.35654 | 0.00000 | 0.00000 | ||
| 43780 | 2010.03.01 23:06 | sell | 15482 | 25.00 | 1.35654 | 0.00000 | 0.00000 | ||
| 43781 | 2010.03.01 23:08 | close | 15482 | 25.00 | 1.35596 | 0.00000 | 0.00000 | 1450.00 | 9440052.26 |
| 43782 | 2010.03.01 23:08 | close | 15481 | 25.00 | 1.35596 | 0.00000 | 0.00000 | 1450.00 | 9441502.26 |
| 43783 | 2010.03.01 23:10 | sell | 15483 | 25.00 | 1.35594 | 0.00000 | 0.00000 | ||
| 43784 | 2010.03.01 23:48 | close | 15483 | 25.00 | 1.35543 | 0.00000 | 0.00000 | 1275.00 | 9442777.26 |
| 43785 | 2010.03.01 23:48 | buy | 15484 | 25.00 | 1.35543 | 0.00000 | 0.00000 | ||
| 43786 | 2010.03.01 23:52 | close | 15484 | 25.00 | 1.35599 | 0.00000 | 0.00000 | 1400.00 | 9444177.26 |
| 43787 | 2010.03.02 03:17 | close | 15476 | 25.00 | 1.35596 | 1.36566 | 1.35106 | -5797.85 | 9438379.41 |
| 43788 | 2010.03.02 03:45 | close | 15477 | 25.00 | 1.35522 | 1.36536 | 1.35226 | -2197.85 | 9436181.56 |
| 43789 | 2010.03.02 23:10 | sell | 15485 | 25.00 | 1.36053 | 0.00000 | 0.00000 | ||
| 43790 | 2010.03.02 23:15 | sell | 15486 | 25.00 | 1.36157 | 0.00000 | 0.00000 | ||
| 43791 | 2010.03.02 23:15 | modify | 15486 | 25.00 | 1.36157 | 1.37257 | 1.35947 | ||
| 43792 | 2010.03.02 23:20 | sell | 15487 | 25.00 | 1.36129 | 0.00000 | 0.00000 | ||
| 43793 | 2010.03.02 23:20 | sell | 15488 | 25.00 | 1.36129 | 0.00000 | 0.00000 | ||
| 43794 | 2010.03.02 23:28 | close | 15488 | 25.00 | 1.36073 | 0.00000 | 0.00000 | 1400.00 | 9437581.56 |
| 43795 | 2010.03.02 23:28 | close | 15487 | 25.00 | 1.36073 | 0.00000 | 0.00000 | 1400.00 | 9438981.56 |
| 43796 | 2010.03.03 00:00 | sell | 15489 | 25.00 | 1.36076 | 0.00000 | 0.00000 | ||
| 43797 | 2010.03.03 00:00 | modify | 15489 | 25.00 | 1.36076 | 1.36776 | 1.34476 | ||
| 43798 | 2010.03.03 00:03 | close | 15485 | 25.00 | 1.36064 | 0.00000 | 0.00000 | -322.85 | 9438658.70 |
| 43799 | 2010.03.03 10:45 | close | 15486 | 25.00 | 1.36192 | 1.37257 | 1.35947 | -922.85 | 9437735.85 |
| 43800 | 2010.03.03 18:55 | s/l | 15489 | 25.00 | 1.36776 | 1.36776 | 1.34476 | -17500.00 | 9420235.85 |
| 43801 | 2010.03.03 22:45 | buy | 15490 | 25.00 | 1.37047 | 0.00000 | 0.00000 | ||
| 43802 | 2010.03.03 22:45 | modify | 15490 | 25.00 | 1.37047 | 1.35847 | 1.37307 | ||
| 43803 | 2010.03.03 23:00 | buy | 15491 | 25.00 | 1.37007 | 0.00000 | 0.00000 | ||
| 43804 | 2010.03.03 23:33 | close | 15491 | 25.00 | 1.37048 | 0.00000 | 0.00000 | 1025.00 | 9421260.85 |
| 43805 | 2010.03.03 23:33 | sell | 15492 | 25.00 | 1.37048 | 0.00000 | 0.00000 | ||
| 43806 | 2010.03.03 23:51 | close | 15492 | 25.00 | 1.37002 | 0.00000 | 0.00000 | 1150.00 | 9422410.85 |
| 43807 | 2010.03.04 00:45 | buy | 15493 | 25.00 | 1.36949 | 0.00000 | 0.00000 | ||
| 43808 | 2010.03.04 00:45 | modify | 15493 | 25.00 | 1.36949 | 1.35849 | 1.37159 | ||
| 43809 | 2010.03.04 04:15 | close | 15493 | 25.00 | 1.37061 | 1.35849 | 1.37159 | 2800.00 | 9425210.85 |
| 43810 | 2010.03.04 04:15 | close | 15490 | 25.00 | 1.37070 | 1.35847 | 1.37307 | 349.09 | 9425559.94 |
| 43811 | 2010.03.04 08:30 | buy | 15494 | 25.00 | 1.36732 | 0.00000 | 0.00000 | ||
| 43812 | 2010.03.04 08:30 | modify | 15494 | 25.00 | 1.36732 | 1.35532 | 1.36992 | ||
| 43813 | 2010.03.04 13:15 | close | 15494 | 25.00 | 1.36667 | 1.35532 | 1.36992 | -1625.00 | 9423934.94 |
| 43814 | 2010.03.04 23:00 | sell | 15495 | 25.00 | 1.35766 | 0.00000 | 0.00000 | ||
| 43815 | 2010.03.04 23:00 | sell | 15496 | 25.00 | 1.35766 | 0.00000 | 0.00000 | ||
| 43816 | 2010.03.04 23:00 | sell | 15497 | 25.00 | 1.35766 | 0.00000 | 0.00000 | ||
| 43817 | 2010.03.04 23:26 | sell | 15498 | 25.00 | 1.35824 | 0.00000 | 0.00000 | ||
| 43818 | 2010.03.05 00:00 | sell | 15499 | 25.00 | 1.35899 | 0.00000 | 0.00000 | ||
| 43819 | 2010.03.05 00:00 | modify | 15499 | 25.00 | 1.35899 | 1.37099 | 1.35639 | ||
| 43820 | 2010.03.05 00:06 | close | 15498 | 25.00 | 1.35839 | 0.00000 | 0.00000 | -422.85 | 9423512.09 |
| 43821 | 2010.03.05 00:23 | modify | 15499 | 25.00 | 1.35899 | 1.35889 | 1.35639 | ||
| 43822 | 2010.03.05 01:33 | close | 15497 | 25.00 | 1.35786 | 0.00000 | 0.00000 | -547.85 | 9422964.24 |
| 43823 | 2010.03.05 01:33 | close | 15496 | 25.00 | 1.35786 | 0.00000 | 0.00000 | -547.85 | 9422416.39 |
| 43824 | 2010.03.05 01:33 | close | 15495 | 25.00 | 1.35786 | 0.00000 | 0.00000 | -547.85 | 9421868.54 |
| 43825 | 2010.03.05 02:17 | close | 15499 | 25.00 | 1.35757 | 1.35889 | 1.35639 | 3550.00 | 9425418.54 |
| 43826 | 2010.03.05 03:30 | sell | 15500 | 25.00 | 1.35905 | 0.00000 | 0.00000 | ||
| 43827 | 2010.03.05 03:30 | modify | 15500 | 25.00 | 1.35905 | 1.37005 | 1.35695 | ||
| 43828 | 2010.03.05 09:45 | close | 15500 | 25.00 | 1.35739 | 1.37005 | 1.35695 | 4150.00 | 9429568.54 |
| 43829 | 2010.03.05 16:40 | sell | 15501 | 25.00 | 1.35329 | 0.00000 | 0.00000 | ||
| 43830 | 2010.03.05 16:40 | modify | 15501 | 25.00 | 1.35329 | 1.35629 | 1.32329 | ||
| 43831 | 2010.03.05 16:46 | s/l | 15501 | 25.00 | 1.35629 | 1.35629 | 1.32329 | -7500.00 | 9422068.54 |
| 43832 | 2010.03.06 00:00 | sell | 15502 | 25.00 | 1.36199 | 0.00000 | 0.00000 | ||
| 43833 | 2010.03.06 00:00 | modify | 15502 | 25.00 | 1.36199 | 1.36899 | 1.34599 | ||
| 43834 | 2010.03.08 05:18 | s/l | 15502 | 25.00 | 1.36899 | 1.36899 | 1.34599 | -17547.85 | 9404520.69 |
| 43835 | 2010.03.08 09:30 | buy | 15503 | 25.00 | 1.36733 | 0.00000 | 0.00000 | ||
| 43836 | 2010.03.08 09:30 | modify | 15503 | 25.00 | 1.36733 | 1.35633 | 1.36943 | ||
| 43837 | 2010.03.08 09:31 | buy | 15504 | 25.00 | 1.36731 | 0.00000 | 0.00000 | ||
| 43838 | 2010.03.08 09:31 | modify | 15504 | 25.00 | 1.36731 | 1.35531 | 1.36991 | ||
| 43839 | 2010.03.08 10:02 | modify | 15504 | 25.00 | 1.36731 | 1.36741 | 1.36991 | ||
| 43840 | 2010.03.08 10:04 | close | 15504 | 25.00 | 1.36872 | 1.36741 | 1.36991 | 3525.00 | 9408045.69 |
| 43841 | 2010.03.08 10:15 | close | 15503 | 25.00 | 1.36886 | 1.35633 | 1.36943 | 3825.00 | 9411870.69 |
| 43842 | 2010.03.08 11:30 | buy | 15505 | 25.00 | 1.36647 | 0.00000 | 0.00000 | ||
| 43843 | 2010.03.08 11:30 | modify | 15505 | 25.00 | 1.36647 | 1.35547 | 1.36857 | ||
| 43844 | 2010.03.08 17:15 | close | 15505 | 25.00 | 1.36747 | 1.35547 | 1.36857 | 2500.00 | 9414370.69 |
| 43845 | 2010.03.08 23:00 | sell | 15506 | 25.00 | 1.36323 | 0.00000 | 0.00000 | ||
| 43846 | 2010.03.08 23:00 | sell | 15507 | 25.00 | 1.36323 | 0.00000 | 0.00000 | ||
| 43847 | 2010.03.08 23:01 | sell | 15508 | 25.00 | 1.36327 | 0.00000 | 0.00000 | ||
| 43848 | 2010.03.08 23:03 | sell | 15509 | 25.00 | 1.36350 | 0.00000 | 0.00000 | ||
| 43849 | 2010.03.08 23:40 | close | 15507 | 25.00 | 1.36337 | 0.00000 | 0.00000 | -350.00 | 9414020.69 |
| 43850 | 2010.03.08 23:40 | close | 15506 | 25.00 | 1.36337 | 0.00000 | 0.00000 | -350.00 | 9413670.69 |
| 43851 | 2010.03.08 23:41 | close | 15508 | 25.00 | 1.36343 | 0.00000 | 0.00000 | -400.00 | 9413270.69 |
| 43852 | 2010.03.08 23:43 | close | 15509 | 25.00 | 1.36330 | 0.00000 | 0.00000 | 500.00 | 9413770.69 |
| 43853 | 2010.03.09 23:36 | sell | 15510 | 25.00 | 1.35958 | 0.00000 | 0.00000 | ||
| 43854 | 2010.03.10 01:13 | close | 15510 | 25.00 | 1.35973 | 0.00000 | 0.00000 | -422.85 | 9413347.83 |
| 43855 | 2010.03.10 23:05 | buy | 15511 | 25.00 | 1.36470 | 0.00000 | 0.00000 | ||
| 43856 | 2010.03.10 23:08 | close | 15511 | 25.00 | 1.36515 | 0.00000 | 0.00000 | 1125.00 | 9414472.83 |
| 43857 | 2010.03.10 23:20 | sell | 15512 | 25.00 | 1.36546 | 0.00000 | 0.00000 | ||
| 43858 | 2010.03.10 23:27 | close | 15512 | 25.00 | 1.36487 | 0.00000 | 0.00000 | 1475.00 | 9415947.83 |
| 43859 | 2010.03.10 23:28 | buy | 15513 | 25.00 | 1.36452 | 0.00000 | 0.00000 | ||
| 43860 | 2010.03.10 23:53 | close | 15513 | 25.00 | 1.36502 | 0.00000 | 0.00000 | 1250.00 | 9417197.83 |
| 43861 | 2010.03.11 02:45 | buy | 15514 | 25.00 | 1.36472 | 0.00000 | 0.00000 | ||
| 43862 | 2010.03.11 02:45 | modify | 15514 | 25.00 | 1.36472 | 1.35272 | 1.36732 | ||
| 43863 | 2010.03.11 08:32 | close | 15514 | 25.00 | 1.36469 | 1.35272 | 1.36732 | -75.00 | 9417122.83 |
| 43864 | 2010.03.11 23:02 | sell | 15515 | 25.00 | 1.36733 | 0.00000 | 0.00000 | ||
| 43865 | 2010.03.11 23:03 | sell | 15516 | 25.00 | 1.36745 | 0.00000 | 0.00000 | ||
| 43866 | 2010.03.11 23:06 | sell | 15517 | 25.00 | 1.36756 | 0.00000 | 0.00000 | ||
| 43867 | 2010.03.11 23:06 | sell | 15518 | 25.00 | 1.36756 | 0.00000 | 0.00000 | ||
| 43868 | 2010.03.11 23:46 | close | 15518 | 25.00 | 1.36773 | 0.00000 | 0.00000 | -425.00 | 9416697.83 |
| 43869 | 2010.03.11 23:46 | close | 15517 | 25.00 | 1.36773 | 0.00000 | 0.00000 | -425.00 | 9416272.83 |
| 43870 | 2010.03.11 23:48 | close | 15516 | 25.00 | 1.36758 | 0.00000 | 0.00000 | -325.00 | 9415947.83 |
| 43871 | 2010.03.12 01:12 | close | 15515 | 25.00 | 1.36743 | 0.00000 | 0.00000 | -297.85 | 9415649.98 |
| 43872 | 2010.03.12 17:30 | buy | 15519 | 25.00 | 1.37453 | 0.00000 | 0.00000 | ||
| 43873 | 2010.03.12 17:31 | modify | 15519 | 25.00 | 1.37453 | 1.36253 | 1.37713 | ||
| 43874 | 2010.03.12 18:15 | buy | 15520 | 25.00 | 1.37350 | 0.00000 | 0.00000 | ||
| 43875 | 2010.03.12 18:15 | modify | 15520 | 25.00 | 1.37350 | 1.36250 | 1.37560 | ||
| 43876 | 2010.03.12 18:42 | t/p | 15520 | 25.00 | 1.37560 | 1.36250 | 1.37560 | 5250.00 | 9420899.98 |
| 43877 | 2010.03.12 18:42 | modify | 15519 | 25.00 | 1.37453 | 1.37463 | 1.37713 | ||
| 43878 | 2010.03.12 18:43 | close | 15519 | 25.00 | 1.37617 | 1.37463 | 1.37713 | 4100.00 | 9424999.98 |
| 43879 | 2010.03.15 04:00 | buy | 15521 | 25.00 | 1.37517 | 0.00000 | 0.00000 | ||
| 43880 | 2010.03.15 04:00 | modify | 15521 | 25.00 | 1.37517 | 1.36417 | 1.37727 | ||
| 43881 | 2010.03.15 10:00 | close | 15521 | 25.00 | 1.37505 | 1.36417 | 1.37727 | -300.00 | 9424699.98 |
| 43882 | 2010.03.15 21:03 | sell | 15522 | 25.00 | 1.36720 | 0.00000 | 0.00000 | ||
| 43883 | 2010.03.15 21:03 | modify | 15522 | 25.00 | 1.36720 | 1.37920 | 1.36460 | ||
| 43884 | 2010.03.15 23:00 | sell | 15523 | 25.00 | 1.36728 | 0.00000 | 0.00000 | ||
| 43885 | 2010.03.15 23:01 | sell | 15524 | 25.00 | 1.36730 | 0.00000 | 0.00000 | ||
| 43886 | 2010.03.15 23:06 | sell | 15525 | 25.00 | 1.36754 | 0.00000 | 0.00000 | ||
| 43887 | 2010.03.15 23:07 | sell | 15526 | 25.00 | 1.36774 | 0.00000 | 0.00000 | ||
| 43888 | 2010.03.15 23:45 | sell | 15527 | 25.00 | 1.36781 | 0.00000 | 0.00000 | ||
| 43889 | 2010.03.15 23:45 | modify | 15527 | 25.00 | 1.36781 | 1.37881 | 1.36571 | ||
| 43890 | 2010.03.15 23:55 | close | 15526 | 25.00 | 1.36794 | 0.00000 | 0.00000 | -500.00 | 9424199.98 |
| 43891 | 2010.03.16 00:00 | close | 15525 | 25.00 | 1.36774 | 0.00000 | 0.00000 | -547.85 | 9423652.13 |
| 43892 | 2010.03.16 00:02 | close | 15524 | 25.00 | 1.36749 | 0.00000 | 0.00000 | -522.85 | 9423129.28 |
| 43893 | 2010.03.16 00:03 | close | 15523 | 25.00 | 1.36729 | 0.00000 | 0.00000 | -72.85 | 9423056.43 |
| 43894 | 2010.03.16 03:33 | modify | 15522 | 25.00 | 1.36720 | 1.36710 | 1.36460 | ||
| 43895 | 2010.03.16 03:43 | s/l | 15522 | 25.00 | 1.36710 | 1.36710 | 1.36460 | 202.15 | 9423258.58 |
| 43896 | 2010.03.16 10:15 | close | 15527 | 25.00 | 1.36813 | 1.37881 | 1.36571 | -847.85 | 9422410.73 |
| 43897 | 2010.03.16 21:00 | buy | 15528 | 25.00 | 1.37263 | 0.00000 | 0.00000 | ||
| 43898 | 2010.03.16 21:00 | modify | 15528 | 25.00 | 1.37263 | 1.36063 | 1.37523 | ||
| 43899 | 2010.03.16 21:11 | modify | 15528 | 25.00 | 1.37263 | 1.37273 | 1.37523 | ||
| 43900 | 2010.03.16 21:13 | t/p | 15528 | 25.00 | 1.37523 | 1.37273 | 1.37523 | 6500.00 | 9428910.73 |
| 43901 | 2010.03.16 23:00 | sell | 15529 | 25.00 | 1.37754 | 0.00000 | 0.00000 | ||
| 43902 | 2010.03.16 23:06 | close | 15529 | 25.00 | 1.37697 | 0.00000 | 0.00000 | 1425.00 | 9430335.73 |
| 43903 | 2010.03.16 23:06 | sell | 15530 | 25.00 | 1.37677 | 0.00000 | 0.00000 | ||
| 43904 | 2010.03.16 23:42 | close | 15530 | 25.00 | 1.37629 | 0.00000 | 0.00000 | 1200.00 | 9431535.73 |
| 43905 | 2010.03.16 23:42 | buy | 15531 | 25.00 | 1.37629 | 0.00000 | 0.00000 | ||
| 43906 | 2010.03.17 00:00 | sell | 15532 | 25.00 | 1.37654 | 0.00000 | 0.00000 | ||
| 43907 | 2010.03.17 00:00 | modify | 15532 | 25.00 | 1.37654 | 1.38354 | 1.36054 | ||
| 43908 | 2010.03.17 00:06 | close | 15531 | 25.00 | 1.37683 | 0.00000 | 0.00000 | 1274.70 | 9432810.42 |
| 43909 | 2010.03.17 12:00 | buy | 15533 | 25.00 | 1.37781 | 0.00000 | 0.00000 | ||
| 43910 | 2010.03.17 12:00 | modify | 15533 | 25.00 | 1.37781 | 1.36681 | 1.37991 | ||
| 43911 | 2010.03.17 20:15 | close | 15533 | 25.00 | 1.37656 | 1.36681 | 1.37991 | -3125.00 | 9429685.42 |
| 43912 | 2010.03.17 23:05 | sell | 15534 | 25.00 | 1.37418 | 0.00000 | 0.00000 | ||
| 43913 | 2010.03.17 23:16 | close | 15534 | 25.00 | 1.37377 | 0.00000 | 0.00000 | 1025.00 | 9430710.42 |
| 43914 | 2010.03.17 23:28 | buy | 15535 | 25.00 | 1.37340 | 0.00000 | 0.00000 | ||
| 43915 | 2010.03.17 23:30 | buy | 15536 | 25.00 | 1.37344 | 0.00000 | 0.00000 | ||
| 43916 | 2010.03.17 23:30 | modify | 15536 | 25.00 | 1.37344 | 1.36244 | 1.37554 | ||
| 43917 | 2010.03.17 23:37 | close | 15535 | 25.00 | 1.37382 | 0.00000 | 0.00000 | 1050.00 | 9431760.42 |
| 43918 | 2010.03.17 23:38 | sell | 15537 | 25.00 | 1.37391 | 0.00000 | 0.00000 | ||
| 43919 | 2010.03.17 23:41 | sell | 15538 | 25.00 | 1.37409 | 0.00000 | 0.00000 | ||
| 43920 | 2010.03.17 23:50 | close | 15538 | 25.00 | 1.37368 | 0.00000 | 0.00000 | 1025.00 | 9432785.42 |
| 43921 | 2010.03.18 00:00 | close | 15532 | 25.00 | 1.37388 | 1.38354 | 1.36054 | 6506.45 | 9439291.87 |
| 43922 | 2010.03.18 00:00 | buy | 15539 | 25.00 | 1.37388 | 0.00000 | 0.00000 | ||
| 43923 | 2010.03.18 00:00 | modify | 15539 | 25.00 | 1.37388 | 1.36688 | 1.38988 | ||
| 43924 | 2010.03.18 00:18 | close | 15537 | 25.00 | 1.37404 | 0.00000 | 0.00000 | -468.55 | 9438823.31 |
| 43925 | 2010.03.18 08:53 | s/l | 15539 | 25.00 | 1.36688 | 1.36688 | 1.38988 | -17500.00 | 9421323.31 |
| 43926 | 2010.03.18 13:00 | close | 15536 | 25.00 | 1.36894 | 1.36244 | 1.37554 | -11475.91 | 9409847.40 |
| 43927 | 2010.03.18 23:00 | buy | 15540 | 25.00 | 1.36106 | 0.00000 | 0.00000 | ||
| 43928 | 2010.03.18 23:30 | close | 15540 | 25.00 | 1.36147 | 0.00000 | 0.00000 | 1025.00 | 9410872.40 |
| 43929 | 2010.03.18 23:30 | sell | 15541 | 25.00 | 1.36147 | 0.00000 | 0.00000 | ||
| 43930 | 2010.03.18 23:48 | buy | 15542 | 25.00 | 1.36108 | 0.00000 | 0.00000 | ||
| 43931 | 2010.03.18 23:50 | close | 15541 | 25.00 | 1.36096 | 0.00000 | 0.00000 | 1275.00 | 9412147.40 |
| 43932 | 2010.03.19 01:08 | close | 15542 | 25.00 | 1.36061 | 0.00000 | 0.00000 | -1250.30 | 9410897.10 |
| 43933 | 2010.03.19 03:45 | sell | 15543 | 25.00 | 1.36198 | 0.00000 | 0.00000 | ||
| 43934 | 2010.03.19 03:45 | modify | 15543 | 25.00 | 1.36198 | 1.37298 | 1.35988 | ||
| 43935 | 2010.03.19 06:01 | sell | 15544 | 25.00 | 1.36194 | 0.00000 | 0.00000 | ||
| 43936 | 2010.03.19 06:02 | modify | 15544 | 25.00 | 1.36194 | 1.37394 | 1.35934 | ||
| 43937 | 2010.03.19 09:29 | modify | 15544 | 25.00 | 1.36194 | 1.36184 | 1.35934 | ||
| 43938 | 2010.03.19 09:30 | close | 15543 | 25.00 | 1.36084 | 1.37298 | 1.35988 | 2850.00 | 9413747.10 |
| 43939 | 2010.03.19 09:30 | close | 15544 | 25.00 | 1.36084 | 1.36184 | 1.35934 | 2750.00 | 9416497.10 |
| 43940 | 2010.03.19 21:00 | sell | 15545 | 25.00 | 1.35436 | 0.00000 | 0.00000 | ||
| 43941 | 2010.03.19 21:00 | modify | 15545 | 25.00 | 1.35436 | 1.36636 | 1.35176 | ||
| 43942 | 2010.03.19 22:15 | sell | 15546 | 25.00 | 1.35402 | 0.00000 | 0.00000 | ||
| 43943 | 2010.03.19 22:15 | modify | 15546 | 25.00 | 1.35402 | 1.36502 | 1.35192 | ||
| 43944 | 2010.03.19 22:33 | modify | 15545 | 25.00 | 1.35436 | 1.35426 | 1.35176 | ||
| 43945 | 2010.03.19 22:45 | close | 15545 | 25.00 | 1.35337 | 1.35426 | 1.35176 | 2475.00 | 9418972.10 |
| 43946 | 2010.03.22 02:01 | t/p | 15546 | 25.00 | 1.35192 | 1.36502 | 1.35192 | 5202.15 | 9424174.25 |
| 43947 | 2010.03.22 11:30 | sell | 15547 | 25.00 | 1.35221 | 0.00000 | 0.00000 | ||
| 43948 | 2010.03.22 11:30 | modify | 15547 | 25.00 | 1.35221 | 1.36321 | 1.35011 | ||
| 43949 | 2010.03.22 11:30 | sell | 15548 | 25.00 | 1.35221 | 0.00000 | 0.00000 | ||
| 43950 | 2010.03.22 11:30 | modify | 15548 | 25.00 | 1.35221 | 1.36421 | 1.34961 | ||
| 43951 | 2010.03.22 14:30 | close | 15548 | 25.00 | 1.35181 | 1.36421 | 1.34961 | 1000.00 | 9425174.25 |
| 43952 | 2010.03.22 15:00 | close | 15547 | 25.00 | 1.35056 | 1.36321 | 1.35011 | 4125.00 | 9429299.25 |
| 43953 | 2010.03.22 23:00 | sell | 15549 | 25.00 | 1.35515 | 0.00000 | 0.00000 | ||
| 43954 | 2010.03.22 23:02 | sell | 15550 | 25.00 | 1.35525 | 0.00000 | 0.00000 | ||
| 43955 | 2010.03.22 23:03 | sell | 15551 | 25.00 | 1.35529 | 0.00000 | 0.00000 | ||
| 43956 | 2010.03.22 23:32 | sell | 15552 | 25.00 | 1.35538 | 0.00000 | 0.00000 | ||
| 43957 | 2010.03.23 00:09 | close | 15551 | 25.00 | 1.35541 | 0.00000 | 0.00000 | -347.85 | 9428951.40 |
| 43958 | 2010.03.23 00:09 | close | 15550 | 25.00 | 1.35541 | 0.00000 | 0.00000 | -447.85 | 9428503.55 |
| 43959 | 2010.03.23 00:20 | close | 15552 | 25.00 | 1.35551 | 0.00000 | 0.00000 | -372.85 | 9428130.69 |
| 43960 | 2010.03.23 03:39 | close | 15549 | 25.00 | 1.35532 | 0.00000 | 0.00000 | -472.85 | 9427657.84 |
| 43961 | 2010.03.23 23:25 | sell | 15553 | 25.00 | 1.35032 | 0.00000 | 0.00000 | ||
| 43962 | 2010.03.23 23:47 | sell | 15554 | 25.00 | 1.35089 | 0.00000 | 0.00000 | ||
| 43963 | 2010.03.23 23:55 | close | 15554 | 25.00 | 1.35046 | 0.00000 | 0.00000 | 1075.00 | 9428732.84 |
| 43964 | 2010.03.24 00:05 | close | 15553 | 25.00 | 1.35026 | 0.00000 | 0.00000 | 102.15 | 9428834.99 |
| 43965 | 2010.03.24 17:16 | sell | 15555 | 25.00 | 1.33690 | 0.00000 | 0.00000 | ||
| 43966 | 2010.03.24 17:17 | modify | 15555 | 25.00 | 1.33690 | 1.34890 | 1.33430 | ||
| 43967 | 2010.03.24 17:58 | modify | 15555 | 25.00 | 1.33690 | 1.33680 | 1.33430 | ||
| 43968 | 2010.03.24 18:02 | close | 15555 | 25.00 | 1.33544 | 1.33680 | 1.33430 | 3650.00 | 9432484.99 |
| 43969 | 2010.03.24 23:15 | buy | 15556 | 25.00 | 1.33205 | 0.00000 | 0.00000 | ||
| 43970 | 2010.03.24 23:15 | modify | 15556 | 25.00 | 1.33205 | 1.32105 | 1.33415 | ||
| 43971 | 2010.03.25 03:15 | close | 15556 | 25.00 | 1.33374 | 1.32105 | 1.33415 | 3999.09 | 9436484.08 |
| 43972 | 2010.03.25 03:15 | sell | 15557 | 25.00 | 1.33374 | 0.00000 | 0.00000 | ||
| 43973 | 2010.03.25 03:15 | modify | 15557 | 25.00 | 1.33374 | 1.34474 | 1.33164 | ||
| 43974 | 2010.03.25 03:15 | sell | 15558 | 25.00 | 1.33374 | 0.00000 | 0.00000 | ||
| 43975 | 2010.03.25 03:15 | modify | 15558 | 25.00 | 1.33374 | 1.34574 | 1.33114 | ||
| 43976 | 2010.03.25 05:12 | modify | 15558 | 25.00 | 1.33374 | 1.33364 | 1.33114 | ||
| 43977 | 2010.03.25 05:15 | close | 15558 | 25.00 | 1.33287 | 1.33364 | 1.33114 | 2175.00 | 9438659.08 |
| 43978 | 2010.03.25 08:15 | close | 15557 | 25.00 | 1.33242 | 1.34474 | 1.33164 | 3300.00 | 9441959.08 |
| 43979 | 2010.03.25 10:30 | sell | 15559 | 25.00 | 1.33360 | 0.00000 | 0.00000 | ||
| 43980 | 2010.03.25 10:30 | modify | 15559 | 25.00 | 1.33360 | 1.34460 | 1.33150 | ||
| 43981 | 2010.03.25 10:30 | sell | 15560 | 25.00 | 1.33362 | 0.00000 | 0.00000 | ||
| 43982 | 2010.03.25 10:30 | modify | 15560 | 25.00 | 1.33362 | 1.34562 | 1.33102 | ||
| 43983 | 2010.03.25 10:56 | modify | 15560 | 25.00 | 1.33362 | 1.33352 | 1.33102 | ||
| 43984 | 2010.03.25 10:57 | close | 15560 | 25.00 | 1.33216 | 1.33352 | 1.33102 | 3650.00 | 9445609.08 |
| 43985 | 2010.03.25 17:00 | close | 15559 | 25.00 | 1.33289 | 1.34460 | 1.33150 | 1775.00 | 9447384.08 |
| 43986 | 2010.03.25 20:45 | sell | 15561 | 25.00 | 1.32905 | 0.00000 | 0.00000 | ||
| 43987 | 2010.03.25 20:45 | modify | 15561 | 25.00 | 1.32905 | 1.33205 | 1.29905 | ||
| 43988 | 2010.03.26 00:00 | buy | 15562 | 25.00 | 1.32754 | 0.00000 | 0.00000 | ||
| 43989 | 2010.03.26 00:00 | modify | 15562 | 25.00 | 1.32754 | 1.32054 | 1.34354 | ||
| 43990 | 2010.03.26 02:45 | sell | 15563 | 25.00 | 1.32937 | 0.00000 | 0.00000 | ||
| 43991 | 2010.03.26 02:45 | modify | 15563 | 25.00 | 1.32937 | 1.34137 | 1.32677 | ||
| 43992 | 2010.03.26 03:00 | sell | 15564 | 25.00 | 1.33051 | 0.00000 | 0.00000 | ||
| 43993 | 2010.03.26 03:00 | modify | 15564 | 25.00 | 1.33051 | 1.34151 | 1.32841 | ||
| 43994 | 2010.03.26 03:08 | modify | 15562 | 25.00 | 1.32754 | 1.32776 | 1.34354 | ||
| 43995 | 2010.03.26 03:10 | s/l | 15561 | 25.00 | 1.33205 | 1.33205 | 1.29905 | -7547.85 | 9439836.23 |
| 43996 | 2010.03.26 03:13 | modify | 15562 | 25.00 | 1.32754 | 1.32818 | 1.34354 | ||
| 43997 | 2010.03.26 05:29 | modify | 15562 | 25.00 | 1.32754 | 1.32822 | 1.34354 | ||
| 43998 | 2010.03.26 05:35 | modify | 15562 | 25.00 | 1.32754 | 1.32839 | 1.34354 | ||
| 43999 | 2010.03.26 05:55 | modify | 15562 | 25.00 | 1.32754 | 1.32840 | 1.34354 | ||
| 44000 | 2010.03.26 06:00 | modify | 15562 | 25.00 | 1.32754 | 1.32870 | 1.34354 | ||
| 44001 | 2010.03.26 06:32 | modify | 15562 | 25.00 | 1.32754 | 1.32871 | 1.34354 | ||
| 44002 | 2010.03.26 06:37 | modify | 15562 | 25.00 | 1.32754 | 1.32934 | 1.34354 | ||
| 44003 | 2010.03.26 07:00 | modify | 15562 | 25.00 | 1.32754 | 1.32936 | 1.34354 | ||
| 44004 | 2010.03.26 07:05 | modify | 15562 | 25.00 | 1.32754 | 1.32981 | 1.34354 | ||
| 44005 | 2010.03.26 07:12 | modify | 15562 | 25.00 | 1.32754 | 1.32987 | 1.34354 | ||
| 44006 | 2010.03.26 07:17 | modify | 15562 | 25.00 | 1.32754 | 1.33008 | 1.34354 | ||
| 44007 | 2010.03.26 07:27 | modify | 15562 | 25.00 | 1.32754 | 1.33023 | 1.34354 | ||
| 44008 | 2010.03.26 08:25 | modify | 15562 | 25.00 | 1.32754 | 1.33025 | 1.34354 | ||
| 44009 | 2010.03.26 08:30 | modify | 15562 | 25.00 | 1.32754 | 1.33051 | 1.34354 | ||
| 44010 | 2010.03.26 08:35 | modify | 15562 | 25.00 | 1.32754 | 1.33103 | 1.34354 | ||
| 44011 | 2010.03.26 08:40 | modify | 15562 | 25.00 | 1.32754 | 1.33151 | 1.34354 | ||
| 44012 | 2010.03.26 09:21 | modify | 15562 | 25.00 | 1.32754 | 1.33165 | 1.34354 | ||
| 44013 | 2010.03.26 10:30 | close | 15563 | 25.00 | 1.33276 | 1.34137 | 1.32677 | -8475.00 | 9431361.23 |
| 44014 | 2010.03.26 10:48 | modify | 15562 | 25.00 | 1.32754 | 1.33184 | 1.34354 | ||
| 44015 | 2010.03.26 10:53 | modify | 15562 | 25.00 | 1.32754 | 1.33207 | 1.34354 | ||
| 44016 | 2010.03.26 11:03 | modify | 15562 | 25.00 | 1.32754 | 1.33223 | 1.34354 | ||
| 44017 | 2010.03.26 11:08 | modify | 15562 | 25.00 | 1.32754 | 1.33332 | 1.34354 | ||
| 44018 | 2010.03.26 11:48 | modify | 15562 | 25.00 | 1.32754 | 1.33349 | 1.34354 | ||
| 44019 | 2010.03.26 11:53 | modify | 15562 | 25.00 | 1.32754 | 1.33372 | 1.34354 | ||
| 44020 | 2010.03.26 14:08 | modify | 15562 | 25.00 | 1.32754 | 1.33687 | 1.34354 | ||
| 44021 | 2010.03.26 14:13 | modify | 15562 | 25.00 | 1.32754 | 1.33743 | 1.34354 | ||
| 44022 | 2010.03.26 14:33 | modify | 15562 | 25.00 | 1.32754 | 1.33752 | 1.34354 | ||
| 44023 | 2010.03.26 15:14 | s/l | 15562 | 25.00 | 1.33752 | 1.33752 | 1.34354 | 24950.00 | 9456311.23 |
| 44024 | 2010.03.26 16:15 | close | 15564 | 25.00 | 1.33522 | 1.34151 | 1.32841 | -11775.00 | 9444536.23 |
| 44025 | 2010.03.29 02:05 | buy | 15565 | 25.00 | 1.34634 | 0.00000 | 0.00000 | ||
| 44026 | 2010.03.29 02:05 | modify | 15565 | 25.00 | 1.34634 | 1.34334 | 1.37634 | ||
| 44027 | 2010.03.29 04:07 | s/l | 15565 | 25.00 | 1.34334 | 1.34334 | 1.37634 | -7500.00 | 9437036.23 |
| 44028 | 2010.03.29 05:15 | buy | 15566 | 25.00 | 1.34299 | 0.00000 | 0.00000 | ||
| 44029 | 2010.03.29 05:15 | modify | 15566 | 25.00 | 1.34299 | 1.33099 | 1.34559 | ||
| 44030 | 2010.03.29 07:46 | close | 15566 | 25.00 | 1.34375 | 1.33099 | 1.34559 | 1900.00 | 9438936.23 |
| 44031 | 2010.03.29 16:45 | buy | 15567 | 25.00 | 1.34580 | 0.00000 | 0.00000 | ||
| 44032 | 2010.03.29 16:45 | modify | 15567 | 25.00 | 1.34580 | 1.33480 | 1.34790 | ||
| 44033 | 2010.03.29 16:50 | buy | 15568 | 25.00 | 1.34577 | 0.00000 | 0.00000 | ||
| 44034 | 2010.03.29 16:50 | modify | 15568 | 25.00 | 1.34577 | 1.33377 | 1.34837 | ||
| 44035 | 2010.03.29 18:57 | modify | 15568 | 25.00 | 1.34577 | 1.34587 | 1.34837 | ||
| 44036 | 2010.03.29 19:07 | close | 15568 | 25.00 | 1.34721 | 1.34587 | 1.34837 | 3600.00 | 9442536.23 |
| 44037 | 2010.03.29 23:00 | sell | 15569 | 25.00 | 1.34629 | 0.00000 | 0.00000 | ||
| 44038 | 2010.03.29 23:01 | sell | 15570 | 25.00 | 1.34650 | 0.00000 | 0.00000 | ||
| 44039 | 2010.03.29 23:01 | sell | 15571 | 25.00 | 1.34650 | 0.00000 | 0.00000 | ||
| 44040 | 2010.03.29 23:06 | sell | 15572 | 25.00 | 1.34693 | 0.00000 | 0.00000 | ||
| 44041 | 2010.03.29 23:45 | close | 15567 | 25.00 | 1.34728 | 1.33480 | 1.34790 | 3700.00 | 9446236.23 |
| 44042 | 2010.03.29 23:45 | sell | 15573 | 25.00 | 1.34728 | 0.00000 | 0.00000 | ||
| 44043 | 2010.03.29 23:45 | modify | 15573 | 25.00 | 1.34728 | 1.35828 | 1.34518 | ||
| 44044 | 2010.03.30 03:57 | close | 15569 | 25.00 | 1.34927 | 0.00000 | 0.00000 | -7497.85 | 9438738.38 |
| 44045 | 2010.03.30 04:30 | close | 15573 | 25.00 | 1.34765 | 1.35828 | 1.34518 | -972.85 | 9437765.53 |
| 44046 | 2010.03.30 04:30 | buy | 15574 | 25.00 | 1.34765 | 0.00000 | 0.00000 | ||
| 44047 | 2010.03.30 04:30 | modify | 15574 | 25.00 | 1.34765 | 1.33665 | 1.34975 | ||
| 44048 | 2010.03.30 08:00 | close | 15574 | 25.00 | 1.34884 | 1.33665 | 1.34975 | 2975.00 | 9440740.53 |
| 44049 | 2010.03.30 09:05 | close | 15571 | 25.00 | 1.34940 | 0.00000 | 0.00000 | -7297.85 | 9433442.68 |
| 44050 | 2010.03.30 09:05 | close | 15570 | 25.00 | 1.34940 | 0.00000 | 0.00000 | -7297.85 | 9426144.82 |
| 44051 | 2010.03.30 09:52 | close | 15572 | 25.00 | 1.34985 | 0.00000 | 0.00000 | -7347.85 | 9418796.97 |
| 44052 | 2010.03.30 23:00 | sell | 15575 | 25.00 | 1.34198 | 0.00000 | 0.00000 | ||
| 44053 | 2010.03.30 23:00 | sell | 15576 | 25.00 | 1.34198 | 0.00000 | 0.00000 | ||
| 44054 | 2010.03.30 23:00 | sell | 15577 | 25.00 | 1.34198 | 0.00000 | 0.00000 | ||
| 44055 | 2010.03.30 23:01 | sell | 15578 | 25.00 | 1.34202 | 0.00000 | 0.00000 | ||
| 44056 | 2010.03.30 23:03 | close | 15578 | 25.00 | 1.34152 | 0.00000 | 0.00000 | 1250.00 | 9420046.97 |
| 44057 | 2010.03.30 23:03 | close | 15577 | 25.00 | 1.34152 | 0.00000 | 0.00000 | 1150.00 | 9421196.97 |
| 44058 | 2010.03.30 23:03 | close | 15576 | 25.00 | 1.34152 | 0.00000 | 0.00000 | 1150.00 | 9422346.97 |
| 44059 | 2010.03.30 23:03 | close | 15575 | 25.00 | 1.34152 | 0.00000 | 0.00000 | 1150.00 | 9423496.97 |
| 44060 | 2010.03.30 23:28 | sell | 15579 | 25.00 | 1.34160 | 0.00000 | 0.00000 | ||
| 44061 | 2010.03.30 23:31 | sell | 15580 | 25.00 | 1.34179 | 0.00000 | 0.00000 | ||
| 44062 | 2010.03.30 23:43 | close | 15580 | 25.00 | 1.34134 | 0.00000 | 0.00000 | 1125.00 | 9424621.97 |
| 44063 | 2010.03.31 00:08 | close | 15579 | 25.00 | 1.34143 | 0.00000 | 0.00000 | 377.15 | 9424999.12 |
| 44064 | 2010.03.31 21:45 | buy | 15581 | 25.00 | 1.35169 | 0.00000 | 0.00000 | ||
| 44065 | 2010.03.31 21:45 | modify | 15581 | 25.00 | 1.35169 | 1.33969 | 1.35429 | ||
| 44066 | 2010.03.31 22:00 | buy | 15582 | 25.00 | 1.35106 | 0.00000 | 0.00000 | ||
| 44067 | 2010.03.31 22:00 | modify | 15582 | 25.00 | 1.35106 | 1.34006 | 1.35316 | ||
| 44068 | 2010.03.31 23:00 | buy | 15583 | 25.00 | 1.35082 | 0.00000 | 0.00000 | ||
| 44069 | 2010.04.01 00:02 | close | 15583 | 25.00 | 1.35125 | 0.00000 | 0.00000 | 849.09 | 9425848.21 |
| 44070 | 2010.04.01 02:45 | close | 15582 | 25.00 | 1.35223 | 1.34006 | 1.35316 | 2699.09 | 9428547.30 |
| 44071 | 2010.04.01 02:45 | close | 15581 | 25.00 | 1.35228 | 1.33969 | 1.35429 | 1249.09 | 9429796.39 |
| 44072 | 2010.04.01 23:00 | sell | 15584 | 25.00 | 1.35838 | 0.00000 | 0.00000 | ||
| 44073 | 2010.04.01 23:00 | sell | 15585 | 25.00 | 1.35838 | 0.00000 | 0.00000 | ||
| 44074 | 2010.04.01 23:38 | sell | 15586 | 25.00 | 1.35881 | 0.00000 | 0.00000 | ||
| 44075 | 2010.04.02 00:00 | sell | 15587 | 25.00 | 1.35878 | 0.00000 | 0.00000 | ||
| 44076 | 2010.04.02 00:00 | modify | 15587 | 25.00 | 1.35878 | 1.36578 | 1.34278 | ||
| 44077 | 2010.04.02 00:02 | close | 15585 | 25.00 | 1.35858 | 0.00000 | 0.00000 | -547.85 | 9429248.54 |
| 44078 | 2010.04.02 00:02 | close | 15584 | 25.00 | 1.35858 | 0.00000 | 0.00000 | -547.85 | 9428700.69 |
| 44079 | 2010.04.02 00:03 | close | 15586 | 25.00 | 1.35834 | 0.00000 | 0.00000 | 1127.15 | 9429827.84 |
| 44080 | 2010.04.02 04:02 | buy | 15588 | 25.00 | 1.35723 | 0.00000 | 0.00000 | ||
| 44081 | 2010.04.02 04:02 | modify | 15588 | 25.00 | 1.35723 | 1.34523 | 1.35983 | ||
| 44082 | 2010.04.02 04:15 | buy | 15589 | 25.00 | 1.35719 | 0.00000 | 0.00000 | ||
| 44083 | 2010.04.02 04:15 | modify | 15589 | 25.00 | 1.35719 | 1.34619 | 1.35929 | ||
| 44084 | 2010.04.02 09:07 | modify | 15587 | 25.00 | 1.35878 | 1.35871 | 1.34278 | ||
| 44085 | 2010.04.02 09:12 | modify | 15587 | 25.00 | 1.35878 | 1.35816 | 1.34278 | ||
| 44086 | 2010.04.02 09:19 | modify | 15587 | 25.00 | 1.35878 | 1.35812 | 1.34278 | ||
| 44087 | 2010.04.02 10:48 | modify | 15587 | 25.00 | 1.35878 | 1.35801 | 1.34278 | ||
| 44088 | 2010.04.02 11:21 | modify | 15587 | 25.00 | 1.35878 | 1.35798 | 1.34278 | ||
| 44089 | 2010.04.02 11:54 | modify | 15587 | 25.00 | 1.35878 | 1.35790 | 1.34278 | ||
| 44090 | 2010.04.02 11:59 | modify | 15587 | 25.00 | 1.35878 | 1.35768 | 1.34278 | ||
| 44091 | 2010.04.02 12:50 | modify | 15587 | 25.00 | 1.35878 | 1.35765 | 1.34278 | ||
| 44092 | 2010.04.02 12:55 | modify | 15587 | 25.00 | 1.35878 | 1.35728 | 1.34278 | ||
| 44093 | 2010.04.02 13:00 | modify | 15587 | 25.00 | 1.35878 | 1.35708 | 1.34278 | ||
| 44094 | 2010.04.02 14:09 | modify | 15587 | 25.00 | 1.35878 | 1.35703 | 1.34278 | ||
| 44095 | 2010.04.02 14:20 | modify | 15587 | 25.00 | 1.35878 | 1.35698 | 1.34278 | ||
| 44096 | 2010.04.02 15:30 | s/l | 15587 | 25.00 | 1.35698 | 1.35698 | 1.34278 | 4500.00 | 9434327.84 |
| 44097 | 2010.04.02 15:30 | close | 15589 | 25.00 | 1.35680 | 1.34619 | 1.35929 | -975.00 | 9433352.84 |
| 44098 | 2010.04.02 15:30 | close | 15588 | 25.00 | 1.35680 | 1.34523 | 1.35983 | -1075.00 | 9432277.84 |
| 44099 | 2010.04.02 22:20 | sell | 15590 | 25.00 | 1.34892 | 0.00000 | 0.00000 | ||
| 44100 | 2010.04.02 22:20 | modify | 15590 | 25.00 | 1.34892 | 1.35992 | 1.34682 | ||
| 44101 | 2010.04.05 08:00 | close | 15590 | 25.00 | 1.35089 | 1.35992 | 1.34682 | -4972.85 | 9427304.99 |
| 44102 | 2010.04.05 23:22 | sell | 15591 | 25.00 | 1.34803 | 0.00000 | 0.00000 | ||
| 44103 | 2010.04.05 23:32 | sell | 15592 | 25.00 | 1.34822 | 0.00000 | 0.00000 | ||
| 44104 | 2010.04.05 23:40 | sell | 15593 | 25.00 | 1.34847 | 0.00000 | 0.00000 | ||
| 44105 | 2010.04.05 23:45 | sell | 15594 | 25.00 | 1.34868 | 0.00000 | 0.00000 | ||
| 44106 | 2010.04.06 00:11 | close | 15594 | 25.00 | 1.34827 | 0.00000 | 0.00000 | 977.15 | 9428282.14 |
| 44107 | 2010.04.06 00:22 | close | 15593 | 25.00 | 1.34865 | 0.00000 | 0.00000 | -497.85 | 9427784.28 |
| 44108 | 2010.04.06 00:40 | close | 15592 | 25.00 | 1.34838 | 0.00000 | 0.00000 | -447.85 | 9427336.43 |
| 44109 | 2010.04.06 02:42 | close | 15591 | 25.00 | 1.34809 | 0.00000 | 0.00000 | -197.85 | 9427138.58 |
| 44110 | 2010.04.06 07:30 | sell | 15595 | 25.00 | 1.34374 | 0.00000 | 0.00000 | ||
| 44111 | 2010.04.06 07:30 | modify | 15595 | 25.00 | 1.34374 | 1.35574 | 1.34114 | ||
| 44112 | 2010.04.06 07:37 | modify | 15595 | 25.00 | 1.34374 | 1.34364 | 1.34114 | ||
| 44113 | 2010.04.06 07:40 | close | 15595 | 25.00 | 1.34232 | 1.34364 | 1.34114 | 3550.00 | 9430688.58 |
| 44114 | 2010.04.06 10:00 | sell | 15596 | 25.00 | 1.34358 | 0.00000 | 0.00000 | ||
| 44115 | 2010.04.06 10:00 | modify | 15596 | 25.00 | 1.34358 | 1.35558 | 1.34098 | ||
| 44116 | 2010.04.06 10:08 | modify | 15596 | 25.00 | 1.34358 | 1.34348 | 1.34098 | ||
| 44117 | 2010.04.06 10:12 | t/p | 15596 | 25.00 | 1.34098 | 1.34348 | 1.34098 | 6500.00 | 9437188.58 |
| 44118 | 2010.04.06 15:55 | sell | 15597 | 25.00 | 1.33619 | 0.00000 | 0.00000 | ||
| 44119 | 2010.04.06 15:55 | modify | 15597 | 25.00 | 1.33619 | 1.33919 | 1.30619 | ||
| 44120 | 2010.04.06 21:18 | s/l | 15597 | 25.00 | 1.33919 | 1.33919 | 1.30619 | -7500.00 | 9429688.58 |
| 44121 | 2010.04.06 21:30 | sell | 15598 | 25.00 | 1.33908 | 0.00000 | 0.00000 | ||
| 44122 | 2010.04.06 21:30 | modify | 15598 | 25.00 | 1.33908 | 1.35008 | 1.33698 | ||
| 44123 | 2010.04.06 21:30 | sell | 15599 | 25.00 | 1.33908 | 0.00000 | 0.00000 | ||
| 44124 | 2010.04.06 21:30 | modify | 15599 | 25.00 | 1.33908 | 1.35108 | 1.33648 | ||
| 44125 | 2010.04.06 23:00 | sell | 15600 | 25.00 | 1.34047 | 0.00000 | 0.00000 | ||
| 44126 | 2010.04.06 23:23 | close | 15600 | 25.00 | 1.33993 | 0.00000 | 0.00000 | 1350.00 | 9431038.58 |
| 44127 | 2010.04.07 01:00 | close | 15599 | 25.00 | 1.33950 | 1.35108 | 1.33648 | -1097.85 | 9429940.73 |
| 44128 | 2010.04.07 02:45 | close | 15598 | 25.00 | 1.33910 | 1.35008 | 1.33698 | -97.85 | 9429842.88 |
| 44129 | 2010.04.07 23:17 | buy | 15601 | 25.00 | 1.33500 | 0.00000 | 0.00000 | ||
| 44130 | 2010.04.07 23:18 | buy | 15602 | 25.00 | 1.33469 | 0.00000 | 0.00000 | ||
| 44131 | 2010.04.07 23:25 | close | 15602 | 25.00 | 1.33512 | 0.00000 | 0.00000 | 1075.00 | 9430917.88 |
| 44132 | 2010.04.08 01:56 | close | 15601 | 25.00 | 1.33454 | 0.00000 | 0.00000 | -1375.91 | 9429541.97 |
| 44133 | 2010.04.08 23:12 | sell | 15603 | 25.00 | 1.33510 | 0.00000 | 0.00000 | ||
| 44134 | 2010.04.08 23:13 | sell | 15604 | 25.00 | 1.33518 | 0.00000 | 0.00000 | ||
| 44135 | 2010.04.08 23:29 | sell | 15605 | 25.00 | 1.33526 | 0.00000 | 0.00000 | ||
| 44136 | 2010.04.08 23:31 | sell | 15606 | 25.00 | 1.33539 | 0.00000 | 0.00000 | ||
| 44137 | 2010.04.09 02:32 | close | 15603 | 25.00 | 1.33801 | 0.00000 | 0.00000 | -7322.85 | 9422219.12 |
| 44138 | 2010.04.09 02:33 | close | 15605 | 25.00 | 1.33817 | 0.00000 | 0.00000 | -7322.85 | 9414896.27 |
| 44139 | 2010.04.09 02:33 | close | 15604 | 25.00 | 1.33817 | 0.00000 | 0.00000 | -7522.85 | 9407373.41 |
| 44140 | 2010.04.09 02:37 | close | 15606 | 25.00 | 1.33833 | 0.00000 | 0.00000 | -7397.85 | 9399975.56 |
| 44141 | 2010.04.09 16:45 | buy | 15607 | 25.00 | 1.34298 | 0.00000 | 0.00000 | ||
| 44142 | 2010.04.09 16:45 | modify | 15607 | 25.00 | 1.34298 | 1.33998 | 1.37298 | ||
| 44143 | 2010.04.09 21:16 | buy | 15608 | 25.00 | 1.34618 | 0.00000 | 0.00000 | ||
| 44144 | 2010.04.09 21:16 | modify | 15608 | 25.00 | 1.34618 | 1.33418 | 1.34878 | ||
| 44145 | 2010.04.09 22:05 | modify | 15608 | 25.00 | 1.34618 | 1.34628 | 1.34878 | ||
| 44146 | 2010.04.09 22:26 | close | 15608 | 25.00 | 1.34835 | 1.34628 | 1.34878 | 5425.00 | 9405400.56 |
| 44147 | 2010.04.09 23:00 | sell | 15609 | 25.00 | 1.34933 | 0.00000 | 0.00000 | ||
| 44148 | 2010.04.09 23:00 | modify | 15609 | 25.00 | 1.34933 | 1.36033 | 1.34723 | ||
| 44149 | 2010.04.12 01:15 | s/l | 15609 | 25.00 | 1.36033 | 1.36033 | 1.34723 | -27547.85 | 9377852.71 |
| 44150 | 2010.04.12 01:15 | modify | 15607 | 25.00 | 1.34298 | 1.35039 | 1.37298 | ||
| 44151 | 2010.04.12 01:15 | sell | 15610 | 25.00 | 1.36107 | 0.00000 | 0.00000 | ||
| 44152 | 2010.04.12 01:15 | modify | 15610 | 25.00 | 1.36107 | 1.36807 | 1.34507 | ||
| 44153 | 2010.04.12 01:20 | modify | 15607 | 25.00 | 1.34298 | 1.35150 | 1.37298 | ||
| 44154 | 2010.04.12 01:25 | modify | 15607 | 25.00 | 1.34298 | 1.35174 | 1.37298 | ||
| 44155 | 2010.04.12 01:56 | modify | 15607 | 25.00 | 1.34298 | 1.35178 | 1.37298 | ||
| 44156 | 2010.04.12 02:03 | modify | 15607 | 25.00 | 1.34298 | 1.35220 | 1.37298 | ||
| 44157 | 2010.04.12 02:08 | modify | 15607 | 25.00 | 1.34298 | 1.35262 | 1.37298 | ||
| 44158 | 2010.04.12 02:13 | modify | 15607 | 25.00 | 1.34298 | 1.35323 | 1.37298 | ||
| 44159 | 2010.04.12 02:18 | modify | 15607 | 25.00 | 1.34298 | 1.35324 | 1.37298 | ||
| 44160 | 2010.04.12 02:27 | modify | 15607 | 25.00 | 1.34298 | 1.35335 | 1.37298 | ||
| 44161 | 2010.04.12 02:32 | modify | 15607 | 25.00 | 1.34298 | 1.35396 | 1.37298 | ||
| 44162 | 2010.04.12 07:56 | s/l | 15610 | 25.00 | 1.36807 | 1.36807 | 1.34507 | -17500.00 | 9360352.71 |
| 44163 | 2010.04.12 07:56 | modify | 15607 | 25.00 | 1.34298 | 1.35430 | 1.37298 | ||
| 44164 | 2010.04.12 09:15 | buy | 15611 | 25.00 | 1.36368 | 0.00000 | 0.00000 | ||
| 44165 | 2010.04.12 09:15 | modify | 15611 | 25.00 | 1.36368 | 1.35168 | 1.36628 | ||
| 44166 | 2010.04.12 09:23 | modify | 15611 | 25.00 | 1.36368 | 1.36378 | 1.36628 | ||
| 44167 | 2010.04.12 09:28 | s/l | 15611 | 25.00 | 1.36378 | 1.36378 | 1.36628 | 250.00 | 9360602.71 |
| 44168 | 2010.04.12 09:28 | buy | 15612 | 25.00 | 1.36358 | 0.00000 | 0.00000 | ||
| 44169 | 2010.04.12 09:28 | modify | 15612 | 25.00 | 1.36358 | 1.35158 | 1.36618 | ||
| 44170 | 2010.04.12 09:30 | buy | 15613 | 25.00 | 1.36380 | 0.00000 | 0.00000 | ||
| 44171 | 2010.04.12 09:30 | modify | 15613 | 25.00 | 1.36380 | 1.35280 | 1.36590 | ||
| 44172 | 2010.04.12 16:45 | close | 15612 | 25.00 | 1.36126 | 1.35158 | 1.36618 | -5800.00 | 9354802.71 |
| 44173 | 2010.04.12 19:15 | buy | 15614 | 25.00 | 1.35780 | 0.00000 | 0.00000 | ||
| 44174 | 2010.04.12 19:16 | modify | 15614 | 25.00 | 1.35780 | 1.34580 | 1.36040 | ||
| 44175 | 2010.04.12 21:33 | modify | 15614 | 25.00 | 1.35780 | 1.35790 | 1.36040 | ||
| 44176 | 2010.04.12 21:46 | close | 15614 | 25.00 | 1.35932 | 1.35790 | 1.36040 | 3800.00 | 9358602.71 |
| 44177 | 2010.04.12 23:02 | sell | 15615 | 25.00 | 1.35851 | 0.00000 | 0.00000 | ||
| 44178 | 2010.04.12 23:08 | sell | 15616 | 25.00 | 1.35888 | 0.00000 | 0.00000 | ||
| 44179 | 2010.04.12 23:08 | sell | 15617 | 25.00 | 1.35888 | 0.00000 | 0.00000 | ||
| 44180 | 2010.04.12 23:42 | sell | 15618 | 25.00 | 1.35901 | 0.00000 | 0.00000 | ||
| 44181 | 2010.04.12 23:48 | close | 15617 | 25.00 | 1.35893 | 0.00000 | 0.00000 | -125.00 | 9358477.71 |
| 44182 | 2010.04.12 23:48 | close | 15616 | 25.00 | 1.35893 | 0.00000 | 0.00000 | -125.00 | 9358352.71 |
| 44183 | 2010.04.12 23:49 | sell | 15619 | 25.00 | 1.35884 | 0.00000 | 0.00000 | ||
| 44184 | 2010.04.13 00:00 | close | 15613 | 25.00 | 1.35916 | 1.35280 | 1.36590 | -11675.30 | 9346677.41 |
| 44185 | 2010.04.13 00:13 | close | 15615 | 25.00 | 1.35869 | 0.00000 | 0.00000 | -497.85 | 9346179.56 |
| 44186 | 2010.04.13 00:18 | close | 15618 | 25.00 | 1.35859 | 0.00000 | 0.00000 | 1002.15 | 9347181.71 |
| 44187 | 2010.04.13 00:29 | close | 15619 | 25.00 | 1.35876 | 0.00000 | 0.00000 | 152.15 | 9347333.85 |
| 44188 | 2010.04.13 10:03 | modify | 15607 | 25.00 | 1.34298 | 1.35438 | 1.37298 | ||
| 44189 | 2010.04.13 23:00 | buy | 15620 | 25.00 | 1.35889 | 0.00000 | 0.00000 | ||
| 44190 | 2010.04.13 23:03 | sell | 15621 | 25.00 | 1.35920 | 0.00000 | 0.00000 | ||
| 44191 | 2010.04.13 23:04 | close | 15620 | 25.00 | 1.35940 | 0.00000 | 0.00000 | 1275.00 | 9348608.85 |
| 44192 | 2010.04.13 23:04 | sell | 15622 | 25.00 | 1.35940 | 0.00000 | 0.00000 | ||
| 44193 | 2010.04.13 23:12 | sell | 15623 | 25.00 | 1.35976 | 0.00000 | 0.00000 | ||
| 44194 | 2010.04.13 23:12 | sell | 15624 | 25.00 | 1.35976 | 0.00000 | 0.00000 | ||
| 44195 | 2010.04.13 23:15 | sell | 15625 | 25.00 | 1.35993 | 0.00000 | 0.00000 | ||
| 44196 | 2010.04.13 23:15 | modify | 15625 | 25.00 | 1.35993 | 1.37093 | 1.35783 | ||
| 44197 | 2010.04.14 00:00 | sell | 15626 | 25.00 | 1.36133 | 0.00000 | 0.00000 | ||
| 44198 | 2010.04.14 00:00 | modify | 15626 | 25.00 | 1.36133 | 1.36833 | 1.34533 | ||
| 44199 | 2010.04.14 03:11 | close | 15621 | 25.00 | 1.36227 | 0.00000 | 0.00000 | -7722.85 | 9340886.00 |
| 44200 | 2010.04.14 03:12 | close | 15622 | 25.00 | 1.36255 | 0.00000 | 0.00000 | -7922.85 | 9332963.15 |
| 44201 | 2010.04.14 03:16 | close | 15624 | 25.00 | 1.36280 | 0.00000 | 0.00000 | -7647.85 | 9325315.30 |
| 44202 | 2010.04.14 03:16 | close | 15623 | 25.00 | 1.36280 | 0.00000 | 0.00000 | -7647.85 | 9317667.45 |
| 44203 | 2010.04.14 04:11 | modify | 15607 | 25.00 | 1.34298 | 1.35457 | 1.37298 | ||
| 44204 | 2010.04.14 04:16 | modify | 15607 | 25.00 | 1.34298 | 1.35500 | 1.37298 | ||
| 44205 | 2010.04.14 05:37 | modify | 15607 | 25.00 | 1.34298 | 1.35502 | 1.37298 | ||
| 44206 | 2010.04.14 05:44 | modify | 15607 | 25.00 | 1.34298 | 1.35510 | 1.37298 | ||
| 44207 | 2010.04.14 06:00 | modify | 15607 | 25.00 | 1.34298 | 1.35520 | 1.37298 | ||
| 44208 | 2010.04.14 06:05 | modify | 15607 | 25.00 | 1.34298 | 1.35542 | 1.37298 | ||
| 44209 | 2010.04.14 06:35 | modify | 15607 | 25.00 | 1.34298 | 1.35548 | 1.37298 | ||
| 44210 | 2010.04.14 06:48 | modify | 15607 | 25.00 | 1.34298 | 1.35549 | 1.37298 | ||
| 44211 | 2010.04.14 06:53 | modify | 15607 | 25.00 | 1.34298 | 1.35656 | 1.37298 | ||
| 44212 | 2010.04.14 08:00 | modify | 15607 | 25.00 | 1.34298 | 1.35661 | 1.37298 | ||
| 44213 | 2010.04.14 08:06 | modify | 15607 | 25.00 | 1.34298 | 1.35673 | 1.37298 | ||
| 44214 | 2010.04.14 08:58 | modify | 15607 | 25.00 | 1.34298 | 1.35682 | 1.37298 | ||
| 44215 | 2010.04.14 09:13 | modify | 15607 | 25.00 | 1.34298 | 1.35684 | 1.37298 | ||
| 44216 | 2010.04.14 09:22 | modify | 15607 | 25.00 | 1.34298 | 1.35687 | 1.37298 | ||
| 44217 | 2010.04.14 09:45 | close | 15625 | 25.00 | 1.36300 | 1.37093 | 1.35783 | -7722.85 | 9309944.60 |
| 44218 | 2010.04.14 12:37 | modify | 15607 | 25.00 | 1.34298 | 1.35692 | 1.37298 | ||
| 44219 | 2010.04.14 18:13 | modify | 15607 | 25.00 | 1.34298 | 1.35703 | 1.37298 | ||
| 44220 | 2010.04.14 18:27 | modify | 15607 | 25.00 | 1.34298 | 1.35723 | 1.37298 | ||
| 44221 | 2010.04.14 18:32 | modify | 15607 | 25.00 | 1.34298 | 1.35780 | 1.37298 | ||
| 44222 | 2010.04.14 18:41 | modify | 15607 | 25.00 | 1.34298 | 1.35812 | 1.37298 | ||
| 44223 | 2010.04.14 23:16 | buy | 15627 | 25.00 | 1.36531 | 0.00000 | 0.00000 | ||
| 44224 | 2010.04.14 23:16 | buy | 15628 | 25.00 | 1.36531 | 0.00000 | 0.00000 | ||
| 44225 | 2010.04.14 23:36 | sell | 15629 | 25.00 | 1.36559 | 0.00000 | 0.00000 | ||
| 44226 | 2010.04.14 23:47 | close | 15629 | 25.00 | 1.36514 | 0.00000 | 0.00000 | 1125.00 | 9311069.60 |
| 44227 | 2010.04.15 00:36 | close | 15628 | 25.00 | 1.36526 | 0.00000 | 0.00000 | -350.91 | 9310718.69 |
| 44228 | 2010.04.15 00:36 | close | 15627 | 25.00 | 1.36526 | 0.00000 | 0.00000 | -350.91 | 9310367.78 |
| 44229 | 2010.04.15 11:08 | s/l | 15607 | 25.00 | 1.35812 | 1.35812 | 1.37298 | 37398.18 | 9347765.96 |
| 44230 | 2010.04.15 11:16 | modify | 15626 | 25.00 | 1.36133 | 1.36128 | 1.34533 | ||
| 44231 | 2010.04.15 12:12 | modify | 15626 | 25.00 | 1.36133 | 1.36117 | 1.34533 | ||
| 44232 | 2010.04.15 12:17 | modify | 15626 | 25.00 | 1.36133 | 1.36017 | 1.34533 | ||
| 44233 | 2010.04.15 12:37 | modify | 15626 | 25.00 | 1.36133 | 1.35988 | 1.34533 | ||
| 44234 | 2010.04.15 12:42 | modify | 15626 | 25.00 | 1.36133 | 1.35954 | 1.34533 | ||
| 44235 | 2010.04.15 12:48 | modify | 15626 | 25.00 | 1.36133 | 1.35859 | 1.34533 | ||
| 44236 | 2010.04.15 16:45 | sell | 15630 | 25.00 | 1.35554 | 0.00000 | 0.00000 | ||
| 44237 | 2010.04.15 16:45 | modify | 15630 | 25.00 | 1.35554 | 1.36754 | 1.35294 | ||
| 44238 | 2010.04.15 17:45 | sell | 15631 | 25.00 | 1.35700 | 0.00000 | 0.00000 | ||
| 44239 | 2010.04.15 17:45 | modify | 15631 | 25.00 | 1.35700 | 1.36800 | 1.35490 | ||
| 44240 | 2010.04.15 18:47 | t/p | 15631 | 25.00 | 1.35490 | 1.36800 | 1.35490 | 5250.00 | 9353015.96 |
| 44241 | 2010.04.15 18:47 | modify | 15630 | 25.00 | 1.35554 | 1.35544 | 1.35294 | ||
| 44242 | 2010.04.15 19:00 | close | 15630 | 25.00 | 1.35413 | 1.35544 | 1.35294 | 3525.00 | 9356540.96 |
| 44243 | 2010.04.15 23:00 | sell | 15632 | 25.00 | 1.35786 | 0.00000 | 0.00000 | ||
| 44244 | 2010.04.15 23:00 | modify | 15632 | 25.00 | 1.35786 | 1.36886 | 1.35576 | ||
| 44245 | 2010.04.15 23:00 | sell | 15633 | 25.00 | 1.35786 | 0.00000 | 0.00000 | ||
| 44246 | 2010.04.15 23:00 | sell | 15634 | 25.00 | 1.35786 | 0.00000 | 0.00000 | ||
| 44247 | 2010.04.15 23:00 | sell | 15635 | 25.00 | 1.35786 | 0.00000 | 0.00000 | ||
| 44248 | 2010.04.15 23:00 | sell | 15636 | 25.00 | 1.35786 | 0.00000 | 0.00000 | ||
| 44249 | 2010.04.15 23:02 | close | 15636 | 25.00 | 1.35736 | 0.00000 | 0.00000 | 1250.00 | 9357790.96 |
| 44250 | 2010.04.15 23:02 | close | 15635 | 25.00 | 1.35736 | 0.00000 | 0.00000 | 1250.00 | 9359040.96 |
| 44251 | 2010.04.15 23:02 | close | 15634 | 25.00 | 1.35736 | 0.00000 | 0.00000 | 1250.00 | 9360290.96 |
| 44252 | 2010.04.15 23:02 | close | 15633 | 25.00 | 1.35736 | 0.00000 | 0.00000 | 1250.00 | 9361540.96 |
| 44253 | 2010.04.15 23:04 | sell | 15637 | 25.00 | 1.35741 | 0.00000 | 0.00000 | ||
| 44254 | 2010.04.15 23:05 | sell | 15638 | 25.00 | 1.35750 | 0.00000 | 0.00000 | ||
| 44255 | 2010.04.15 23:08 | sell | 15639 | 25.00 | 1.35771 | 0.00000 | 0.00000 | ||
| 44256 | 2010.04.15 23:28 | sell | 15640 | 25.00 | 1.35796 | 0.00000 | 0.00000 | ||
| 44257 | 2010.04.15 23:35 | close | 15640 | 25.00 | 1.35750 | 0.00000 | 0.00000 | 1150.00 | 9362690.96 |
| 44258 | 2010.04.15 23:47 | close | 15638 | 25.00 | 1.35769 | 0.00000 | 0.00000 | -475.00 | 9362215.96 |
| 44259 | 2010.04.15 23:48 | close | 15639 | 25.00 | 1.35759 | 0.00000 | 0.00000 | 300.00 | 9362515.96 |
| 44260 | 2010.04.15 23:48 | close | 15637 | 25.00 | 1.35759 | 0.00000 | 0.00000 | -450.00 | 9362065.96 |
| 44261 | 2010.04.16 03:00 | close | 15632 | 25.00 | 1.35672 | 1.36886 | 1.35576 | 2802.15 | 9364868.11 |
| 44262 | 2010.04.16 03:07 | modify | 15626 | 25.00 | 1.36133 | 1.35852 | 1.34533 | ||
| 44263 | 2010.04.16 03:16 | modify | 15626 | 25.00 | 1.36133 | 1.35822 | 1.34533 | ||
| 44264 | 2010.04.16 03:21 | modify | 15626 | 25.00 | 1.36133 | 1.35778 | 1.34533 | ||
| 44265 | 2010.04.16 03:26 | modify | 15626 | 25.00 | 1.36133 | 1.35742 | 1.34533 | ||
| 44266 | 2010.04.16 03:31 | modify | 15626 | 25.00 | 1.36133 | 1.35737 | 1.34533 | ||
| 44267 | 2010.04.16 03:36 | modify | 15626 | 25.00 | 1.36133 | 1.35711 | 1.34533 | ||
| 44268 | 2010.04.16 09:00 | modify | 15626 | 25.00 | 1.36133 | 1.35680 | 1.34533 | ||
| 44269 | 2010.04.16 09:05 | modify | 15626 | 25.00 | 1.36133 | 1.35676 | 1.34533 | ||
| 44270 | 2010.04.16 09:22 | modify | 15626 | 25.00 | 1.36133 | 1.35640 | 1.34533 | ||
| 44271 | 2010.04.16 09:32 | modify | 15626 | 25.00 | 1.36133 | 1.35633 | 1.34533 | ||
| 44272 | 2010.04.16 11:58 | s/l | 15626 | 25.00 | 1.35633 | 1.35633 | 1.34533 | 12308.59 | 9377176.70 |
| 44273 | 2010.04.16 22:16 | sell | 15641 | 25.00 | 1.35090 | 0.00000 | 0.00000 | ||
| 44274 | 2010.04.16 22:16 | modify | 15641 | 25.00 | 1.35090 | 1.36290 | 1.34830 | ||
| 44275 | 2010.04.16 23:15 | sell | 15642 | 25.00 | 1.35061 | 0.00000 | 0.00000 | ||
| 44276 | 2010.04.16 23:15 | modify | 15642 | 25.00 | 1.35061 | 1.36161 | 1.34851 | ||
| 44277 | 2010.04.19 01:00 | t/p | 15641 | 25.00 | 1.34830 | 1.36290 | 1.34830 | 6452.15 | 9383628.85 |
| 44278 | 2010.04.19 01:00 | t/p | 15642 | 25.00 | 1.34851 | 1.36161 | 1.34851 | 5202.15 | 9388831.00 |
| 44279 | 2010.04.19 02:00 | buy | 15643 | 25.00 | 1.34908 | 0.00000 | 0.00000 | ||
| 44280 | 2010.04.19 02:00 | modify | 15643 | 25.00 | 1.34908 | 1.34208 | 1.36508 | ||
| 44281 | 2010.04.19 08:00 | sell | 15644 | 25.00 | 1.34685 | 0.00000 | 0.00000 | ||
| 44282 | 2010.04.19 08:00 | modify | 15644 | 25.00 | 1.34685 | 1.35885 | 1.34425 | ||
| 44283 | 2010.04.19 08:28 | modify | 15644 | 25.00 | 1.34685 | 1.34675 | 1.34425 | ||
| 44284 | 2010.04.19 08:48 | s/l | 15644 | 25.00 | 1.34675 | 1.34675 | 1.34425 | 250.00 | 9389081.00 |
| 44285 | 2010.04.19 09:00 | sell | 15645 | 25.00 | 1.34712 | 0.00000 | 0.00000 | ||
| 44286 | 2010.04.19 09:00 | modify | 15645 | 25.00 | 1.34712 | 1.35812 | 1.34502 | ||
| 44287 | 2010.04.19 09:00 | sell | 15646 | 25.00 | 1.34712 | 0.00000 | 0.00000 | ||
| 44288 | 2010.04.19 09:00 | modify | 15646 | 25.00 | 1.34712 | 1.35912 | 1.34452 | ||
| 44289 | 2010.04.19 09:07 | modify | 15646 | 25.00 | 1.34712 | 1.34702 | 1.34452 | ||
| 44290 | 2010.04.19 09:20 | s/l | 15646 | 25.00 | 1.34702 | 1.34702 | 1.34452 | 250.00 | 9389331.00 |
| 44291 | 2010.04.19 09:44 | t/p | 15645 | 25.00 | 1.34502 | 1.35812 | 1.34502 | 5250.00 | 9394581.00 |
| 44292 | 2010.04.19 13:23 | s/l | 15643 | 25.00 | 1.34208 | 1.34208 | 1.36508 | -17500.00 | 9377081.00 |
| 44293 | 2010.04.19 16:45 | sell | 15647 | 25.00 | 1.34402 | 0.00000 | 0.00000 | ||
| 44294 | 2010.04.19 16:45 | modify | 15647 | 25.00 | 1.34402 | 1.35602 | 1.34142 | ||
| 44295 | 2010.04.19 17:00 | sell | 15648 | 25.00 | 1.34539 | 0.00000 | 0.00000 | ||
| 44296 | 2010.04.19 17:00 | modify | 15648 | 25.00 | 1.34539 | 1.35639 | 1.34329 | ||
| 44297 | 2010.04.19 23:00 | sell | 15649 | 25.00 | 1.34859 | 0.00000 | 0.00000 | ||
| 44298 | 2010.04.19 23:00 | sell | 15650 | 25.00 | 1.34864 | 0.00000 | 0.00000 | ||
| 44299 | 2010.04.19 23:07 | close | 15650 | 25.00 | 1.34824 | 0.00000 | 0.00000 | 1000.00 | 9378081.00 |
| 44300 | 2010.04.19 23:40 | close | 15649 | 25.00 | 1.34858 | 0.00000 | 0.00000 | 25.00 | 9378106.00 |
| 44301 | 2010.04.19 23:40 | sell | 15651 | 25.00 | 1.34838 | 0.00000 | 0.00000 | ||
| 44302 | 2010.04.20 01:03 | close | 15651 | 25.00 | 1.34854 | 0.00000 | 0.00000 | -447.85 | 9377658.15 |
| 44303 | 2010.04.20 04:36 | close | 15647 | 25.00 | 1.34862 | 1.35602 | 1.34142 | -11547.85 | 9366110.30 |
| 44304 | 2010.04.20 04:45 | close | 15648 | 25.00 | 1.34743 | 1.35639 | 1.34329 | -5147.85 | 9360962.44 |
| 44305 | 2010.04.20 23:08 | sell | 15652 | 25.00 | 1.34433 | 0.00000 | 0.00000 | ||
| 44306 | 2010.04.20 23:10 | sell | 15653 | 25.00 | 1.34445 | 0.00000 | 0.00000 | ||
| 44307 | 2010.04.20 23:23 | close | 15653 | 25.00 | 1.34396 | 0.00000 | 0.00000 | 1225.00 | 9362187.44 |
| 44308 | 2010.04.20 23:23 | buy | 15654 | 25.00 | 1.34396 | 0.00000 | 0.00000 | ||
| 44309 | 2010.04.20 23:26 | close | 15652 | 25.00 | 1.34392 | 0.00000 | 0.00000 | 1025.00 | 9363212.44 |
| 44310 | 2010.04.20 23:37 | buy | 15655 | 25.00 | 1.34347 | 0.00000 | 0.00000 | ||
| 44311 | 2010.04.21 00:07 | close | 15655 | 25.00 | 1.34387 | 0.00000 | 0.00000 | 924.70 | 9364137.14 |
| 44312 | 2010.04.21 00:20 | close | 15654 | 25.00 | 1.34439 | 0.00000 | 0.00000 | 999.70 | 9365136.84 |
| 44313 | 2010.04.21 23:08 | buy | 15656 | 25.00 | 1.33945 | 0.00000 | 0.00000 | ||
| 44314 | 2010.04.21 23:08 | buy | 15657 | 25.00 | 1.33945 | 0.00000 | 0.00000 | ||
| 44315 | 2010.04.22 00:28 | close | 15657 | 25.00 | 1.33903 | 0.00000 | 0.00000 | -1275.91 | 9363860.93 |
| 44316 | 2010.04.22 00:28 | close | 15656 | 25.00 | 1.33903 | 0.00000 | 0.00000 | -1275.91 | 9362585.02 |
| 44317 | 2010.04.22 21:00 | sell | 15658 | 25.00 | 1.33222 | 0.00000 | 0.00000 | ||
| 44318 | 2010.04.22 21:00 | modify | 15658 | 25.00 | 1.33222 | 1.34422 | 1.32962 | ||
| 44319 | 2010.04.22 22:13 | modify | 15658 | 25.00 | 1.33222 | 1.33212 | 1.32962 | ||
| 44320 | 2010.04.22 23:04 | close | 15658 | 25.00 | 1.33080 | 1.33212 | 1.32962 | 3550.00 | 9366135.02 |
| 44321 | 2010.04.22 23:05 | buy | 15659 | 25.00 | 1.33066 | 0.00000 | 0.00000 | ||
| 44322 | 2010.04.22 23:05 | buy | 15660 | 25.00 | 1.33066 | 0.00000 | 0.00000 | ||
| 44323 | 2010.04.23 00:37 | close | 15660 | 25.00 | 1.32751 | 0.00000 | 0.00000 | -7950.30 | 9358184.72 |
| 44324 | 2010.04.23 00:37 | close | 15659 | 25.00 | 1.32751 | 0.00000 | 0.00000 | -7950.30 | 9350234.41 |
| 44325 | 2010.04.23 02:20 | sell | 15661 | 25.00 | 1.32109 | 0.00000 | 0.00000 | ||
| 44326 | 2010.04.23 02:20 | modify | 15661 | 25.00 | 1.32109 | 1.32409 | 1.29109 | ||
| 44327 | 2010.04.23 07:55 | s/l | 15661 | 25.00 | 1.32409 | 1.32409 | 1.29109 | -7500.00 | 9342734.41 |
| 44328 | 2010.04.23 09:00 | sell | 15662 | 25.00 | 1.32385 | 0.00000 | 0.00000 | ||
| 44329 | 2010.04.23 09:00 | modify | 15662 | 25.00 | 1.32385 | 1.33485 | 1.32175 | ||
| 44330 | 2010.04.23 10:15 | sell | 15663 | 25.00 | 1.32460 | 0.00000 | 0.00000 | ||
| 44331 | 2010.04.23 10:15 | modify | 15663 | 25.00 | 1.32460 | 1.33660 | 1.32200 | ||
| 44332 | 2010.04.23 11:50 | buy | 15664 | 25.00 | 1.33198 | 0.00000 | 0.00000 | ||
| 44333 | 2010.04.23 11:50 | modify | 15664 | 25.00 | 1.33198 | 1.32898 | 1.36198 | ||
| 44334 | 2010.04.23 15:23 | s/l | 15664 | 25.00 | 1.32898 | 1.32898 | 1.36198 | -7500.00 | 9335234.41 |
| 44335 | 2010.04.23 15:30 | close | 15663 | 25.00 | 1.32874 | 1.33660 | 1.32200 | -10350.00 | 9324884.41 |
| 44336 | 2010.04.23 16:30 | close | 15662 | 25.00 | 1.32741 | 1.33485 | 1.32175 | -8900.00 | 9315984.41 |
| 44337 | 2010.04.23 23:45 | buy | 15665 | 25.00 | 1.33709 | 0.00000 | 0.00000 | ||
| 44338 | 2010.04.23 23:45 | modify | 15665 | 25.00 | 1.33709 | 1.32509 | 1.33969 | ||
| 44339 | 2010.04.26 01:15 | buy | 15666 | 25.00 | 1.33503 | 0.00000 | 0.00000 | ||
| 44340 | 2010.04.26 01:15 | modify | 15666 | 25.00 | 1.33503 | 1.32403 | 1.33713 | ||
| 44341 | 2010.04.26 02:13 | t/p | 15666 | 25.00 | 1.33713 | 1.32403 | 1.33713 | 5250.00 | 9321234.41 |
| 44342 | 2010.04.26 03:38 | modify | 15665 | 25.00 | 1.33709 | 1.33719 | 1.33969 | ||
| 44343 | 2010.04.26 03:43 | close | 15665 | 25.00 | 1.33885 | 1.33719 | 1.33969 | 4324.70 | 9325559.11 |
| 44344 | 2010.04.26 23:00 | sell | 15667 | 25.00 | 1.33677 | 0.00000 | 0.00000 | ||
| 44345 | 2010.04.26 23:00 | modify | 15667 | 25.00 | 1.33677 | 1.34777 | 1.33467 | ||
| 44346 | 2010.04.26 23:00 | sell | 15668 | 25.00 | 1.33677 | 0.00000 | 0.00000 | ||
| 44347 | 2010.04.26 23:00 | sell | 15669 | 25.00 | 1.33677 | 0.00000 | 0.00000 | ||
| 44348 | 2010.04.26 23:16 | close | 15669 | 25.00 | 1.33620 | 0.00000 | 0.00000 | 1425.00 | 9326984.11 |
| 44349 | 2010.04.26 23:16 | close | 15668 | 25.00 | 1.33620 | 0.00000 | 0.00000 | 1425.00 | 9328409.11 |
| 44350 | 2010.04.26 23:16 | sell | 15670 | 25.00 | 1.33600 | 0.00000 | 0.00000 | ||
| 44351 | 2010.04.26 23:33 | close | 15670 | 25.00 | 1.33890 | 0.00000 | 0.00000 | -7250.00 | 9321159.11 |
| 44352 | 2010.04.26 23:40 | sell | 15671 | 25.00 | 1.33845 | 0.00000 | 0.00000 | ||
| 44353 | 2010.04.26 23:40 | sell | 15672 | 25.00 | 1.33845 | 0.00000 | 0.00000 | ||
| 44354 | 2010.04.26 23:50 | close | 15672 | 25.00 | 1.33804 | 0.00000 | 0.00000 | 1025.00 | 9322184.11 |
| 44355 | 2010.04.26 23:50 | close | 15671 | 25.00 | 1.33804 | 0.00000 | 0.00000 | 1025.00 | 9323209.11 |
| 44356 | 2010.04.27 01:00 | sell | 15673 | 25.00 | 1.33923 | 0.00000 | 0.00000 | ||
| 44357 | 2010.04.27 01:00 | modify | 15673 | 25.00 | 1.33923 | 1.34623 | 1.32323 | ||
| 44358 | 2010.04.27 03:45 | buy | 15674 | 25.00 | 1.33749 | 0.00000 | 0.00000 | ||
| 44359 | 2010.04.27 03:46 | modify | 15674 | 25.00 | 1.33749 | 1.32549 | 1.34009 | ||
| 44360 | 2010.04.27 04:10 | modify | 15674 | 25.00 | 1.33749 | 1.33759 | 1.34009 | ||
| 44361 | 2010.04.27 04:43 | s/l | 15674 | 25.00 | 1.33759 | 1.33759 | 1.34009 | 250.00 | 9323459.11 |
| 44362 | 2010.04.27 05:00 | close | 15667 | 25.00 | 1.33759 | 1.34777 | 1.33467 | -2097.85 | 9321361.26 |
| 44363 | 2010.04.27 09:18 | modify | 15673 | 25.00 | 1.33923 | 1.33906 | 1.32323 | ||
| 44364 | 2010.04.27 12:37 | modify | 15673 | 25.00 | 1.33923 | 1.33879 | 1.32323 | ||
| 44365 | 2010.04.27 12:42 | modify | 15673 | 25.00 | 1.33923 | 1.33791 | 1.32323 | ||
| 44366 | 2010.04.27 12:48 | modify | 15673 | 25.00 | 1.33923 | 1.33780 | 1.32323 | ||
| 44367 | 2010.04.27 13:01 | modify | 15673 | 25.00 | 1.33923 | 1.33777 | 1.32323 | ||
| 44368 | 2010.04.27 13:06 | modify | 15673 | 25.00 | 1.33923 | 1.33735 | 1.32323 | ||
| 44369 | 2010.04.27 13:23 | modify | 15673 | 25.00 | 1.33923 | 1.33714 | 1.32323 | ||
| 44370 | 2010.04.27 13:28 | modify | 15673 | 25.00 | 1.33923 | 1.33644 | 1.32323 | ||
| 44371 | 2010.04.27 13:34 | modify | 15673 | 25.00 | 1.33923 | 1.33641 | 1.32323 | ||
| 44372 | 2010.04.27 13:45 | modify | 15673 | 25.00 | 1.33923 | 1.33615 | 1.32323 | ||
| 44373 | 2010.04.27 14:46 | modify | 15673 | 25.00 | 1.33923 | 1.33577 | 1.32323 | ||
| 44374 | 2010.04.27 14:51 | modify | 15673 | 25.00 | 1.33923 | 1.33562 | 1.32323 | ||
| 44375 | 2010.04.27 14:56 | modify | 15673 | 25.00 | 1.33923 | 1.33528 | 1.32323 | ||
| 44376 | 2010.04.27 15:01 | modify | 15673 | 25.00 | 1.33923 | 1.33512 | 1.32323 | ||
| 44377 | 2010.04.27 15:13 | modify | 15673 | 25.00 | 1.33923 | 1.33472 | 1.32323 | ||
| 44378 | 2010.04.27 15:48 | modify | 15673 | 25.00 | 1.33923 | 1.33444 | 1.32323 | ||
| 44379 | 2010.04.27 16:07 | modify | 15673 | 25.00 | 1.33923 | 1.33440 | 1.32323 | ||
| 44380 | 2010.04.27 16:13 | modify | 15673 | 25.00 | 1.33923 | 1.33429 | 1.32323 | ||
| 44381 | 2010.04.27 17:48 | s/l | 15673 | 25.00 | 1.33429 | 1.33429 | 1.32323 | 12350.00 | 9333711.26 |
| 44382 | 2010.04.27 23:00 | buy | 15675 | 25.00 | 1.31788 | 0.00000 | 0.00000 | ||
| 44383 | 2010.04.27 23:00 | modify | 15675 | 25.00 | 1.31788 | 1.30688 | 1.31998 | ||
| 44384 | 2010.04.28 00:00 | buy | 15676 | 25.00 | 1.31760 | 0.00000 | 0.00000 | ||
| 44385 | 2010.04.28 00:00 | modify | 15676 | 25.00 | 1.31760 | 1.31060 | 1.33360 | ||
| 44386 | 2010.04.28 04:30 | close | 15675 | 25.00 | 1.31809 | 1.30688 | 1.31998 | 449.70 | 9334160.95 |
| 44387 | 2010.04.28 04:30 | sell | 15677 | 25.00 | 1.31809 | 0.00000 | 0.00000 | ||
| 44388 | 2010.04.28 04:30 | modify | 15677 | 25.00 | 1.31809 | 1.32909 | 1.31599 | ||
| 44389 | 2010.04.28 05:00 | sell | 15678 | 25.00 | 1.31987 | 0.00000 | 0.00000 | ||
| 44390 | 2010.04.28 05:00 | modify | 15678 | 25.00 | 1.31987 | 1.33187 | 1.31727 | ||
| 44391 | 2010.04.28 08:45 | close | 15678 | 25.00 | 1.31954 | 1.33187 | 1.31727 | 825.00 | 9334985.95 |
| 44392 | 2010.04.28 10:00 | close | 15677 | 25.00 | 1.31791 | 1.32909 | 1.31599 | 450.00 | 9335435.95 |
| 44393 | 2010.04.28 14:30 | sell | 15679 | 25.00 | 1.32101 | 0.00000 | 0.00000 | ||
| 44394 | 2010.04.28 14:30 | modify | 15679 | 25.00 | 1.32101 | 1.33201 | 1.31891 | ||
| 44395 | 2010.04.28 15:08 | modify | 15676 | 25.00 | 1.31760 | 1.31779 | 1.33360 | ||
| 44396 | 2010.04.28 15:13 | modify | 15676 | 25.00 | 1.31760 | 1.31857 | 1.33360 | ||
| 44397 | 2010.04.28 15:56 | modify | 15676 | 25.00 | 1.31760 | 1.31910 | 1.33360 | ||
| 44398 | 2010.04.28 16:01 | modify | 15676 | 25.00 | 1.31760 | 1.31929 | 1.33360 | ||
| 44399 | 2010.04.28 16:58 | s/l | 15676 | 25.00 | 1.31929 | 1.31929 | 1.33360 | 4225.00 | 9339660.95 |
| 44400 | 2010.04.28 17:02 | t/p | 15679 | 25.00 | 1.31891 | 1.33201 | 1.31891 | 5250.00 | 9344910.95 |
| 44401 | 2010.04.28 23:00 | sell | 15680 | 25.00 | 1.32002 | 0.00000 | 0.00000 | ||
| 44402 | 2010.04.28 23:00 | modify | 15680 | 25.00 | 1.32002 | 1.33102 | 1.31792 | ||
| 44403 | 2010.04.28 23:00 | sell | 15681 | 25.00 | 1.32002 | 0.00000 | 0.00000 | ||
| 44404 | 2010.04.28 23:00 | sell | 15682 | 25.00 | 1.32002 | 0.00000 | 0.00000 | ||
| 44405 | 2010.04.28 23:02 | sell | 15683 | 25.00 | 1.32057 | 0.00000 | 0.00000 | ||
| 44406 | 2010.04.28 23:05 | sell | 15684 | 25.00 | 1.32077 | 0.00000 | 0.00000 | ||
| 44407 | 2010.04.29 00:40 | close | 15684 | 25.00 | 1.32079 | 0.00000 | 0.00000 | -193.55 | 9344717.40 |
| 44408 | 2010.04.29 00:41 | close | 15683 | 25.00 | 1.32012 | 0.00000 | 0.00000 | 981.45 | 9345698.85 |
| 44409 | 2010.04.29 00:41 | close | 15682 | 25.00 | 1.32012 | 0.00000 | 0.00000 | -393.55 | 9345305.29 |
| 44410 | 2010.04.29 00:41 | close | 15681 | 25.00 | 1.32012 | 0.00000 | 0.00000 | -393.55 | 9344911.74 |
| 44411 | 2010.04.29 03:30 | close | 15680 | 25.00 | 1.31917 | 1.33102 | 1.31792 | 1981.45 | 9346893.18 |
| 44412 | 2010.04.29 23:00 | sell | 15685 | 25.00 | 1.32437 | 0.00000 | 0.00000 | ||
| 44413 | 2010.04.29 23:02 | close | 15685 | 25.00 | 1.32387 | 0.00000 | 0.00000 | 1250.00 | 9348143.18 |
| 44414 | 2010.04.29 23:03 | buy | 15686 | 25.00 | 1.32342 | 0.00000 | 0.00000 | ||
| 44415 | 2010.04.29 23:15 | buy | 15687 | 25.00 | 1.32321 | 0.00000 | 0.00000 | ||
| 44416 | 2010.04.29 23:15 | modify | 15687 | 25.00 | 1.32321 | 1.31221 | 1.32531 | ||
| 44417 | 2010.04.29 23:38 | buy | 15688 | 25.00 | 1.32272 | 0.00000 | 0.00000 | ||
| 44418 | 2010.04.29 23:43 | close | 15688 | 25.00 | 1.32321 | 0.00000 | 0.00000 | 1225.00 | 9349368.18 |
| 44419 | 2010.04.30 00:22 | close | 15686 | 25.00 | 1.32417 | 0.00000 | 0.00000 | 1799.70 | 9351167.88 |
| 44420 | 2010.04.30 01:36 | t/p | 15687 | 25.00 | 1.32531 | 1.31221 | 1.32531 | 5174.70 | 9356342.58 |
| 44421 | 2010.04.30 17:15 | buy | 15689 | 25.00 | 1.33054 | 0.00000 | 0.00000 | ||
| 44422 | 2010.04.30 17:15 | modify | 15689 | 25.00 | 1.33054 | 1.31854 | 1.33314 | ||
| 44423 | 2010.04.30 17:28 | modify | 15689 | 25.00 | 1.33054 | 1.33064 | 1.33314 | ||
| 44424 | 2010.04.30 17:50 | s/l | 15689 | 25.00 | 1.33064 | 1.33064 | 1.33314 | 250.00 | 9356592.58 |
| 44425 | 2010.04.30 23:00 | sell | 15690 | 25.00 | 1.33123 | 0.00000 | 0.00000 | ||
| 44426 | 2010.04.30 23:00 | modify | 15690 | 25.00 | 1.33123 | 1.34223 | 1.32913 | ||
| 44427 | 2010.05.03 03:12 | t/p | 15690 | 25.00 | 1.32913 | 1.34223 | 1.32913 | 5202.15 | 9361794.72 |
| 44428 | 2010.05.03 21:17 | sell | 15691 | 25.00 | 1.31979 | 0.00000 | 0.00000 | ||
| 44429 | 2010.05.03 21:17 | modify | 15691 | 25.00 | 1.31979 | 1.33179 | 1.31719 | ||
| 44430 | 2010.05.03 22:00 | sell | 15692 | 25.00 | 1.32116 | 0.00000 | 0.00000 | ||
| 44431 | 2010.05.03 22:00 | modify | 15692 | 25.00 | 1.32116 | 1.33216 | 1.31906 | ||
| 44432 | 2010.05.03 23:21 | sell | 15693 | 25.00 | 1.31977 | 0.00000 | 0.00000 | ||
| 44433 | 2010.05.03 23:32 | close | 15691 | 25.00 | 1.31951 | 1.33179 | 1.31719 | 700.00 | 9362494.72 |
| 44434 | 2010.05.03 23:34 | close | 15693 | 25.00 | 1.31922 | 0.00000 | 0.00000 | 1375.00 | 9363869.72 |
| 44435 | 2010.05.03 23:37 | t/p | 15692 | 25.00 | 1.31906 | 1.33216 | 1.31906 | 5250.00 | 9369119.72 |
| 44436 | 2010.05.03 23:37 | buy | 15694 | 25.00 | 1.31898 | 0.00000 | 0.00000 | ||
| 44437 | 2010.05.03 23:37 | buy | 15695 | 25.00 | 1.31898 | 0.00000 | 0.00000 | ||
| 44438 | 2010.05.03 23:57 | close | 15695 | 25.00 | 1.31954 | 0.00000 | 0.00000 | 1400.00 | 9370519.72 |
| 44439 | 2010.05.03 23:57 | close | 15694 | 25.00 | 1.31954 | 0.00000 | 0.00000 | 1400.00 | 9371919.72 |
| 44440 | 2010.05.04 23:02 | buy | 15696 | 25.00 | 1.30010 | 0.00000 | 0.00000 | ||
| 44441 | 2010.05.04 23:15 | buy | 15697 | 25.00 | 1.29953 | 0.00000 | 0.00000 | ||
| 44442 | 2010.05.04 23:15 | modify | 15697 | 25.00 | 1.29953 | 1.28853 | 1.30163 | ||
| 44443 | 2010.05.05 00:26 | close | 15696 | 25.00 | 1.29689 | 0.00000 | 0.00000 | -8100.30 | 9363819.42 |
| 44444 | 2010.05.05 08:45 | close | 15697 | 25.00 | 1.29654 | 1.28853 | 1.30163 | -7550.30 | 9356269.12 |
| 44445 | 2010.05.05 08:45 | sell | 15698 | 25.00 | 1.29654 | 0.00000 | 0.00000 | ||
| 44446 | 2010.05.05 08:45 | modify | 15698 | 25.00 | 1.29654 | 1.30754 | 1.29444 | ||
| 44447 | 2010.05.05 09:15 | sell | 15699 | 25.00 | 1.29799 | 0.00000 | 0.00000 | ||
| 44448 | 2010.05.05 09:16 | modify | 15699 | 25.00 | 1.29799 | 1.30999 | 1.29539 | ||
| 44449 | 2010.05.05 10:13 | modify | 15699 | 25.00 | 1.29799 | 1.29789 | 1.29539 | ||
| 44450 | 2010.05.05 10:18 | close | 15699 | 25.00 | 1.29612 | 1.29789 | 1.29539 | 4675.00 | 9360944.12 |
| 44451 | 2010.05.05 10:39 | t/p | 15698 | 25.00 | 1.29444 | 1.30754 | 1.29444 | 5250.00 | 9366194.12 |
| 44452 | 2010.05.05 10:40 | sell | 15700 | 25.00 | 1.29418 | 0.00000 | 0.00000 | ||
| 44453 | 2010.05.05 10:40 | modify | 15700 | 25.00 | 1.29418 | 1.29718 | 1.26418 | ||
| 44454 | 2010.05.05 11:48 | s/l | 15700 | 25.00 | 1.29718 | 1.29718 | 1.26418 | -7500.00 | 9358694.12 |
| 44455 | 2010.05.05 19:00 | sell | 15701 | 25.00 | 1.28903 | 0.00000 | 0.00000 | ||
| 44456 | 2010.05.05 19:00 | modify | 15701 | 25.00 | 1.28903 | 1.30103 | 1.28643 | ||
| 44457 | 2010.05.05 19:28 | modify | 15701 | 25.00 | 1.28903 | 1.28893 | 1.28643 | ||
| 44458 | 2010.05.05 19:43 | close | 15701 | 25.00 | 1.28733 | 1.28893 | 1.28643 | 4250.00 | 9362944.12 |
| 44459 | 2010.05.05 23:20 | sell | 15702 | 25.00 | 1.28242 | 0.00000 | 0.00000 | ||
| 44460 | 2010.05.05 23:21 | sell | 15703 | 25.00 | 1.28244 | 0.00000 | 0.00000 | ||
| 44461 | 2010.05.05 23:33 | sell | 15704 | 25.00 | 1.28258 | 0.00000 | 0.00000 | ||
| 44462 | 2010.05.05 23:51 | close | 15704 | 25.00 | 1.28213 | 0.00000 | 0.00000 | 1125.00 | 9364069.12 |
| 44463 | 2010.05.05 23:52 | close | 15703 | 25.00 | 1.28195 | 0.00000 | 0.00000 | 1225.00 | 9365294.12 |
| 44464 | 2010.05.05 23:52 | close | 15702 | 25.00 | 1.28195 | 0.00000 | 0.00000 | 1175.00 | 9366469.12 |
| 44465 | 2010.05.06 01:00 | buy | 15705 | 25.00 | 1.28211 | 0.00000 | 0.00000 | ||
| 44466 | 2010.05.06 01:00 | modify | 15705 | 25.00 | 1.28211 | 1.27511 | 1.29811 | ||
| 44467 | 2010.05.06 03:30 | sell | 15706 | 25.00 | 1.28376 | 0.00000 | 0.00000 | ||
| 44468 | 2010.05.06 03:30 | modify | 15706 | 25.00 | 1.28376 | 1.29476 | 1.28166 | ||
| 44469 | 2010.05.06 03:30 | sell | 15707 | 25.00 | 1.28376 | 0.00000 | 0.00000 | ||
| 44470 | 2010.05.06 03:30 | modify | 15707 | 25.00 | 1.28376 | 1.29576 | 1.28116 | ||
| 44471 | 2010.05.06 04:43 | modify | 15707 | 25.00 | 1.28376 | 1.28366 | 1.28116 | ||
| 44472 | 2010.05.06 05:06 | s/l | 15707 | 25.00 | 1.28366 | 1.28366 | 1.28116 | 250.00 | 9366719.12 |
| 44473 | 2010.05.06 08:07 | t/p | 15706 | 25.00 | 1.28166 | 1.29476 | 1.28166 | 5250.00 | 9371969.12 |
| 44474 | 2010.05.06 09:20 | sell | 15708 | 25.00 | 1.27716 | 0.00000 | 0.00000 | ||
| 44475 | 2010.05.06 09:20 | modify | 15708 | 25.00 | 1.27716 | 1.28016 | 1.24716 | ||
| 44476 | 2010.05.06 09:57 | s/l | 15705 | 25.00 | 1.27511 | 1.27511 | 1.29811 | -17500.00 | 9354469.12 |
| 44477 | 2010.05.06 10:51 | s/l | 15708 | 25.00 | 1.28016 | 1.28016 | 1.24716 | -7500.00 | 9346969.12 |
| 44478 | 2010.05.06 10:55 | buy | 15709 | 25.00 | 1.28081 | 0.00000 | 0.00000 | ||
| 44479 | 2010.05.06 10:55 | modify | 15709 | 25.00 | 1.28081 | 1.27781 | 1.31081 | ||
| 44480 | 2010.05.06 11:18 | s/l | 15709 | 25.00 | 1.27781 | 1.27781 | 1.31081 | -7500.00 | 9339469.12 |
| 44481 | 2010.05.07 00:00 | buy | 15710 | 25.00 | 1.26211 | 0.00000 | 0.00000 | ||
| 44482 | 2010.05.07 00:00 | modify | 15710 | 25.00 | 1.26211 | 1.25511 | 1.27811 | ||
| 44483 | 2010.05.07 00:17 | sell | 15711 | 25.00 | 1.26569 | 0.00000 | 0.00000 | ||
| 44484 | 2010.05.07 00:17 | modify | 15711 | 25.00 | 1.26569 | 1.27769 | 1.26309 | ||
| 44485 | 2010.05.07 00:27 | modify | 15711 | 25.00 | 1.26569 | 1.26559 | 1.26309 | ||
| 44486 | 2010.05.07 00:32 | t/p | 15711 | 25.00 | 1.26309 | 1.26559 | 1.26309 | 6500.00 | 9345969.12 |
| 44487 | 2010.05.07 02:45 | sell | 15712 | 25.00 | 1.26642 | 0.00000 | 0.00000 | ||
| 44488 | 2010.05.07 02:45 | modify | 15712 | 25.00 | 1.26642 | 1.27742 | 1.26432 | ||
| 44489 | 2010.05.07 02:45 | sell | 15713 | 25.00 | 1.26642 | 0.00000 | 0.00000 | ||
| 44490 | 2010.05.07 02:45 | modify | 15713 | 25.00 | 1.26642 | 1.27842 | 1.26382 | ||
| 44491 | 2010.05.07 02:58 | modify | 15713 | 25.00 | 1.26642 | 1.26632 | 1.26382 | ||
| 44492 | 2010.05.07 03:05 | close | 15713 | 25.00 | 1.26492 | 1.26632 | 1.26382 | 3750.00 | 9349719.12 |
| 44493 | 2010.05.07 03:07 | t/p | 15712 | 25.00 | 1.26432 | 1.27742 | 1.26432 | 5250.00 | 9354969.12 |
| 44494 | 2010.05.07 05:16 | sell | 15714 | 25.00 | 1.26674 | 0.00000 | 0.00000 | ||
| 44495 | 2010.05.07 05:17 | modify | 15714 | 25.00 | 1.26674 | 1.27874 | 1.26414 | ||
| 44496 | 2010.05.07 05:23 | modify | 15710 | 25.00 | 1.26211 | 1.26247 | 1.27811 | ||
| 44497 | 2010.05.07 05:30 | sell | 15715 | 25.00 | 1.26744 | 0.00000 | 0.00000 | ||
| 44498 | 2010.05.07 05:30 | modify | 15715 | 25.00 | 1.26744 | 1.27844 | 1.26534 | ||
| 44499 | 2010.05.07 05:36 | modify | 15710 | 25.00 | 1.26211 | 1.26248 | 1.27811 | ||
| 44500 | 2010.05.07 05:41 | modify | 15710 | 25.00 | 1.26211 | 1.26456 | 1.27811 | ||
| 44501 | 2010.05.07 05:46 | modify | 15710 | 25.00 | 1.26211 | 1.26507 | 1.27811 | ||
| 44502 | 2010.05.07 05:57 | modify | 15710 | 25.00 | 1.26211 | 1.26523 | 1.27811 | ||
| 44503 | 2010.05.07 07:05 | modify | 15710 | 25.00 | 1.26211 | 1.26561 | 1.27811 | ||
| 44504 | 2010.05.07 07:10 | modify | 15710 | 25.00 | 1.26211 | 1.26570 | 1.27811 | ||
| 44505 | 2010.05.07 07:15 | modify | 15710 | 25.00 | 1.26211 | 1.26674 | 1.27811 | ||
| 44506 | 2010.05.07 08:07 | s/l | 15710 | 25.00 | 1.26674 | 1.26674 | 1.27811 | 11575.00 | 9366544.12 |
| 44507 | 2010.05.07 08:30 | close | 15714 | 25.00 | 1.26653 | 1.27874 | 1.26414 | 525.00 | 9367069.12 |
| 44508 | 2010.05.07 09:45 | close | 15715 | 25.00 | 1.26647 | 1.27844 | 1.26534 | 2425.00 | 9369494.12 |
| 44509 | 2010.05.10 02:00 | sell | 15716 | 25.00 | 1.28775 | 0.00000 | 0.00000 | ||
| 44510 | 2010.05.10 02:00 | modify | 15716 | 25.00 | 1.28775 | 1.29475 | 1.27175 | ||
| 44511 | 2010.05.10 04:02 | modify | 15716 | 25.00 | 1.28775 | 1.28698 | 1.27175 | ||
| 44512 | 2010.05.10 04:18 | s/l | 15716 | 25.00 | 1.28698 | 1.28698 | 1.27175 | 1925.00 | 9371419.12 |
| 44513 | 2010.05.10 14:45 | buy | 15717 | 25.00 | 1.29647 | 0.00000 | 0.00000 | ||
| 44514 | 2010.05.10 14:45 | modify | 15717 | 25.00 | 1.29647 | 1.28547 | 1.29857 | ||
| 44515 | 2010.05.10 14:45 | buy | 15718 | 25.00 | 1.29647 | 0.00000 | 0.00000 | ||
| 44516 | 2010.05.10 14:45 | modify | 15718 | 25.00 | 1.29647 | 1.28447 | 1.29907 | ||
| 44517 | 2010.05.10 15:01 | modify | 15718 | 25.00 | 1.29647 | 1.29657 | 1.29907 | ||
| 44518 | 2010.05.10 15:03 | t/p | 15717 | 25.00 | 1.29857 | 1.28547 | 1.29857 | 5250.00 | 9376669.12 |
| 44519 | 2010.05.10 15:06 | close | 15718 | 25.00 | 1.29846 | 1.29657 | 1.29907 | 4975.00 | 9381644.12 |
| 44520 | 2010.05.10 15:12 | buy | 15719 | 25.00 | 1.29725 | 0.00000 | 0.00000 | ||
| 44521 | 2010.05.10 15:12 | modify | 15719 | 25.00 | 1.29725 | 1.28625 | 1.29935 | ||
| 44522 | 2010.05.10 15:30 | buy | 15720 | 25.00 | 1.29281 | 0.00000 | 0.00000 | ||
| 44523 | 2010.05.10 15:30 | modify | 15720 | 25.00 | 1.29281 | 1.28081 | 1.29541 | ||
| 44524 | 2010.05.10 16:18 | modify | 15720 | 25.00 | 1.29281 | 1.29291 | 1.29541 | ||
| 44525 | 2010.05.10 16:27 | s/l | 15720 | 25.00 | 1.29291 | 1.29291 | 1.29541 | 250.00 | 9381894.12 |
| 44526 | 2010.05.10 17:03 | s/l | 15719 | 25.00 | 1.28625 | 1.28625 | 1.29935 | -27500.00 | 9354394.12 |
| 44527 | 2010.05.11 04:30 | sell | 15721 | 25.00 | 1.27951 | 0.00000 | 0.00000 | ||
| 44528 | 2010.05.11 04:30 | modify | 15721 | 25.00 | 1.27951 | 1.29051 | 1.27741 | ||
| 44529 | 2010.05.11 04:56 | t/p | 15721 | 25.00 | 1.27741 | 1.29051 | 1.27741 | 5250.00 | 9359644.12 |
| 44530 | 2010.05.11 16:15 | sell | 15722 | 25.00 | 1.27188 | 0.00000 | 0.00000 | ||
| 44531 | 2010.05.11 16:15 | modify | 15722 | 25.00 | 1.27188 | 1.28288 | 1.26978 | ||
| 44532 | 2010.05.11 16:15 | sell | 15723 | 25.00 | 1.27221 | 0.00000 | 0.00000 | ||
| 44533 | 2010.05.11 16:15 | modify | 15723 | 25.00 | 1.27221 | 1.28421 | 1.26961 | ||
| 44534 | 2010.05.11 17:32 | modify | 15723 | 25.00 | 1.27221 | 1.27211 | 1.26961 | ||
| 44535 | 2010.05.11 17:34 | close | 15723 | 25.00 | 1.27026 | 1.27211 | 1.26961 | 4875.00 | 9364519.12 |
| 44536 | 2010.05.11 17:35 | t/p | 15722 | 25.00 | 1.26978 | 1.28288 | 1.26978 | 5250.00 | 9369769.12 |
| 44537 | 2010.05.11 23:00 | buy | 15724 | 25.00 | 1.26845 | 0.00000 | 0.00000 | ||
| 44538 | 2010.05.11 23:00 | modify | 15724 | 25.00 | 1.26845 | 1.25745 | 1.27055 | ||
| 44539 | 2010.05.12 01:00 | buy | 15725 | 25.00 | 1.26349 | 0.00000 | 0.00000 | ||
| 44540 | 2010.05.12 01:00 | modify | 15725 | 25.00 | 1.26349 | 1.25649 | 1.27949 | ||
| 44541 | 2010.05.12 03:15 | sell | 15726 | 25.00 | 1.26542 | 0.00000 | 0.00000 | ||
| 44542 | 2010.05.12 03:15 | modify | 15726 | 25.00 | 1.26542 | 1.27742 | 1.26282 | ||
| 44543 | 2010.05.12 03:37 | modify | 15726 | 25.00 | 1.26542 | 1.26532 | 1.26282 | ||
| 44544 | 2010.05.12 03:43 | close | 15726 | 25.00 | 1.26382 | 1.26532 | 1.26282 | 4000.00 | 9373769.12 |
| 44545 | 2010.05.12 10:30 | close | 15724 | 25.00 | 1.26611 | 1.25745 | 1.27055 | -5925.30 | 9367843.81 |
| 44546 | 2010.05.12 10:30 | sell | 15727 | 25.00 | 1.26611 | 0.00000 | 0.00000 | ||
| 44547 | 2010.05.12 10:30 | modify | 15727 | 25.00 | 1.26611 | 1.27711 | 1.26401 | ||
| 44548 | 2010.05.12 10:30 | sell | 15728 | 25.00 | 1.26611 | 0.00000 | 0.00000 | ||
| 44549 | 2010.05.12 10:30 | modify | 15728 | 25.00 | 1.26611 | 1.27811 | 1.26351 | ||
| 44550 | 2010.05.12 11:05 | modify | 15725 | 25.00 | 1.26349 | 1.26349 | 1.27949 | ||
| 44551 | 2010.05.12 11:10 | modify | 15725 | 25.00 | 1.26349 | 1.26448 | 1.27949 | ||
| 44552 | 2010.05.12 11:17 | modify | 15725 | 25.00 | 1.26349 | 1.26462 | 1.27949 | ||
| 44553 | 2010.05.12 11:22 | modify | 15725 | 25.00 | 1.26349 | 1.26606 | 1.27949 | ||
| 44554 | 2010.05.12 11:38 | modify | 15725 | 25.00 | 1.26349 | 1.26608 | 1.27949 | ||
| 44555 | 2010.05.12 11:43 | modify | 15725 | 25.00 | 1.26349 | 1.26783 | 1.27949 | ||
| 44556 | 2010.05.12 11:45 | buy | 15729 | 25.00 | 1.27359 | 0.00000 | 0.00000 | ||
| 44557 | 2010.05.12 11:45 | modify | 15729 | 25.00 | 1.27359 | 1.27059 | 1.30359 | ||
| 44558 | 2010.05.12 12:03 | s/l | 15729 | 25.00 | 1.27059 | 1.27059 | 1.30359 | -7500.00 | 9360343.81 |
| 44559 | 2010.05.12 12:13 | s/l | 15725 | 25.00 | 1.26783 | 1.26783 | 1.27949 | 10850.00 | 9371193.81 |
| 44560 | 2010.05.12 13:30 | close | 15728 | 25.00 | 1.26677 | 1.27811 | 1.26351 | -1650.00 | 9369543.81 |
| 44561 | 2010.05.12 18:23 | t/p | 15727 | 25.00 | 1.26401 | 1.27711 | 1.26401 | 5250.00 | 9374793.81 |
| 44562 | 2010.05.12 23:13 | buy | 15730 | 25.00 | 1.26194 | 0.00000 | 0.00000 | ||
| 44563 | 2010.05.12 23:13 | buy | 15731 | 25.00 | 1.26194 | 0.00000 | 0.00000 | ||
| 44564 | 2010.05.12 23:30 | buy | 15732 | 25.00 | 1.26198 | 0.00000 | 0.00000 | ||
| 44565 | 2010.05.12 23:30 | modify | 15732 | 25.00 | 1.26198 | 1.25098 | 1.26408 | ||
| 44566 | 2010.05.13 00:17 | close | 15731 | 25.00 | 1.26245 | 0.00000 | 0.00000 | 1049.09 | 9375842.91 |
| 44567 | 2010.05.13 00:17 | close | 15730 | 25.00 | 1.26245 | 0.00000 | 0.00000 | 1049.09 | 9376892.00 |
| 44568 | 2010.05.13 01:41 | t/p | 15732 | 25.00 | 1.26408 | 1.25098 | 1.26408 | 5024.09 | 9381916.09 |
| 44569 | 2010.05.13 02:30 | sell | 15733 | 25.00 | 1.26378 | 0.00000 | 0.00000 | ||
| 44570 | 2010.05.13 02:30 | modify | 15733 | 25.00 | 1.26378 | 1.27478 | 1.26168 | ||
| 44571 | 2010.05.13 10:45 | close | 15733 | 25.00 | 1.26468 | 1.27478 | 1.26168 | -2250.00 | 9379666.09 |
| 44572 | 2010.05.13 11:45 | sell | 15734 | 25.00 | 1.25914 | 0.00000 | 0.00000 | ||
| 44573 | 2010.05.13 11:45 | modify | 15734 | 25.00 | 1.25914 | 1.26214 | 1.22914 | ||
| 44574 | 2010.05.13 23:00 | buy | 15735 | 25.00 | 1.25326 | 0.00000 | 0.00000 | ||
| 44575 | 2010.05.13 23:00 | modify | 15735 | 25.00 | 1.25326 | 1.24226 | 1.25536 | ||
| 44576 | 2010.05.14 00:00 | buy | 15736 | 25.00 | 1.25360 | 0.00000 | 0.00000 | ||
| 44577 | 2010.05.14 00:00 | modify | 15736 | 25.00 | 1.25360 | 1.24660 | 1.26960 | ||
| 44578 | 2010.05.14 05:15 | close | 15735 | 25.00 | 1.25461 | 1.24226 | 1.25536 | 3299.70 | 9382965.78 |
| 44579 | 2010.05.14 05:15 | sell | 15737 | 25.00 | 1.25461 | 0.00000 | 0.00000 | ||
| 44580 | 2010.05.14 05:15 | modify | 15737 | 25.00 | 1.25461 | 1.26561 | 1.25251 | ||
| 44581 | 2010.05.14 05:15 | sell | 15738 | 25.00 | 1.25461 | 0.00000 | 0.00000 | ||
| 44582 | 2010.05.14 05:15 | modify | 15738 | 25.00 | 1.25461 | 1.26661 | 1.25201 | ||
| 44583 | 2010.05.14 05:42 | modify | 15738 | 25.00 | 1.25461 | 1.25451 | 1.25201 | ||
| 44584 | 2010.05.14 05:46 | close | 15738 | 25.00 | 1.25320 | 1.25451 | 1.25201 | 3525.00 | 9386490.78 |
| 44585 | 2010.05.14 08:15 | sell | 15739 | 25.00 | 1.25484 | 0.00000 | 0.00000 | ||
| 44586 | 2010.05.14 08:15 | modify | 15739 | 25.00 | 1.25484 | 1.26684 | 1.25224 | ||
| 44587 | 2010.05.14 08:47 | modify | 15739 | 25.00 | 1.25484 | 1.25474 | 1.25224 | ||
| 44588 | 2010.05.14 08:52 | close | 15739 | 25.00 | 1.25341 | 1.25474 | 1.25224 | 3575.00 | 9390065.78 |
| 44589 | 2010.05.14 08:53 | t/p | 15737 | 25.00 | 1.25251 | 1.26561 | 1.25251 | 5250.00 | 9395315.78 |
| 44590 | 2010.05.14 12:17 | s/l | 15736 | 25.00 | 1.24660 | 1.24660 | 1.26960 | -17500.00 | 9377815.78 |
| 44591 | 2010.05.14 12:17 | modify | 15734 | 25.00 | 1.25914 | 1.25859 | 1.22914 | ||
| 44592 | 2010.05.14 12:38 | modify | 15734 | 25.00 | 1.25914 | 1.25852 | 1.22914 | ||
| 44593 | 2010.05.14 12:43 | modify | 15734 | 25.00 | 1.25914 | 1.25685 | 1.22914 | ||
| 44594 | 2010.05.14 12:55 | modify | 15734 | 25.00 | 1.25914 | 1.25683 | 1.22914 | ||
| 44595 | 2010.05.14 13:00 | modify | 15734 | 25.00 | 1.25914 | 1.25677 | 1.22914 | ||
| 44596 | 2010.05.14 13:11 | modify | 15734 | 25.00 | 1.25914 | 1.25672 | 1.22914 | ||
| 44597 | 2010.05.14 15:45 | sell | 15740 | 25.00 | 1.25151 | 0.00000 | 0.00000 | ||
| 44598 | 2010.05.14 15:45 | modify | 15740 | 25.00 | 1.25151 | 1.26351 | 1.24891 | ||
| 44599 | 2010.05.14 16:01 | modify | 15740 | 25.00 | 1.25151 | 1.25141 | 1.24891 | ||
| 44600 | 2010.05.14 16:05 | close | 15740 | 25.00 | 1.24972 | 1.25141 | 1.24891 | 4475.00 | 9382290.78 |
| 44601 | 2010.05.14 17:02 | modify | 15734 | 25.00 | 1.25914 | 1.25636 | 1.22914 | ||
| 44602 | 2010.05.14 17:43 | modify | 15734 | 25.00 | 1.25914 | 1.25611 | 1.22914 | ||
| 44603 | 2010.05.14 18:00 | modify | 15734 | 25.00 | 1.25914 | 1.25593 | 1.22914 | ||
| 44604 | 2010.05.14 18:05 | modify | 15734 | 25.00 | 1.25914 | 1.25437 | 1.22914 | ||
| 44605 | 2010.05.14 18:10 | modify | 15734 | 25.00 | 1.25914 | 1.25125 | 1.22914 | ||
| 44606 | 2010.05.14 18:21 | modify | 15734 | 25.00 | 1.25914 | 1.25116 | 1.22914 | ||
| 44607 | 2010.05.14 23:17 | modify | 15734 | 25.00 | 1.25914 | 1.25083 | 1.22914 | ||
| 44608 | 2010.05.15 00:00 | buy | 15741 | 25.00 | 1.23589 | 0.00000 | 0.00000 | ||
| 44609 | 2010.05.15 00:00 | modify | 15741 | 25.00 | 1.23589 | 1.22889 | 1.25189 | ||
| 44610 | 2010.05.17 01:00 | modify | 15734 | 25.00 | 1.25914 | 1.25016 | 1.22914 | ||
| 44611 | 2010.05.17 03:16 | modify | 15734 | 25.00 | 1.25914 | 1.24999 | 1.22914 | ||
| 44612 | 2010.05.17 03:21 | modify | 15734 | 25.00 | 1.25914 | 1.24956 | 1.22914 | ||
| 44613 | 2010.05.17 03:43 | modify | 15734 | 25.00 | 1.25914 | 1.24891 | 1.22914 | ||
| 44614 | 2010.05.17 05:00 | modify | 15734 | 25.00 | 1.25914 | 1.24803 | 1.22914 | ||
| 44615 | 2010.05.17 05:05 | modify | 15734 | 25.00 | 1.25914 | 1.23388 | 1.22914 | ||
| 44616 | 2010.05.17 05:10 | modify | 15734 | 25.00 | 1.25914 | 1.23367 | 1.22914 | ||
| 44617 | 2010.05.17 05:15 | modify | 15734 | 25.00 | 1.25914 | 1.23263 | 1.22914 | ||
| 44618 | 2010.05.17 05:18 | t/p | 15734 | 25.00 | 1.22914 | 1.23263 | 1.22914 | 74904.30 | 9457195.08 |
| 44619 | 2010.05.17 05:18 | s/l | 15741 | 25.00 | 1.22889 | 1.22889 | 1.25189 | -17575.30 | 9439619.78 |
| 44620 | 2010.05.17 05:30 | sell | 15742 | 25.00 | 1.22606 | 0.00000 | 0.00000 | ||
| 44621 | 2010.05.17 05:30 | modify | 15742 | 25.00 | 1.22606 | 1.22906 | 1.19606 | ||
| 44622 | 2010.05.17 06:23 | s/l | 15742 | 25.00 | 1.22906 | 1.22906 | 1.19606 | -7500.00 | 9432119.78 |
| 44623 | 2010.05.17 09:45 | sell | 15743 | 25.00 | 1.22930 | 0.00000 | 0.00000 | ||
| 44624 | 2010.05.17 09:45 | modify | 15743 | 25.00 | 1.22930 | 1.24130 | 1.22670 | ||
| 44625 | 2010.05.17 10:15 | sell | 15744 | 25.00 | 1.23147 | 0.00000 | 0.00000 | ||
| 44626 | 2010.05.17 10:15 | modify | 15744 | 25.00 | 1.23147 | 1.24247 | 1.22937 | ||
| 44627 | 2010.05.17 10:42 | t/p | 15744 | 25.00 | 1.22937 | 1.24247 | 1.22937 | 5250.00 | 9437369.78 |
| 44628 | 2010.05.17 10:45 | modify | 15743 | 25.00 | 1.22930 | 1.22920 | 1.22670 | ||
| 44629 | 2010.05.17 10:47 | t/p | 15743 | 25.00 | 1.22670 | 1.22920 | 1.22670 | 6500.00 | 9443869.78 |
| 44630 | 2010.05.17 14:15 | sell | 15745 | 25.00 | 1.23250 | 0.00000 | 0.00000 | ||
| 44631 | 2010.05.17 14:15 | modify | 15745 | 25.00 | 1.23250 | 1.24350 | 1.23040 | ||
| 44632 | 2010.05.17 14:31 | sell | 15746 | 25.00 | 1.23455 | 0.00000 | 0.00000 | ||
| 44633 | 2010.05.17 14:31 | modify | 15746 | 25.00 | 1.23455 | 1.24655 | 1.23195 | ||
| 44634 | 2010.05.17 14:33 | modify | 15746 | 25.00 | 1.23455 | 1.23445 | 1.23195 | ||
| 44635 | 2010.05.17 14:38 | s/l | 15746 | 25.00 | 1.23445 | 1.23445 | 1.23195 | 250.00 | 9444119.78 |
| 44636 | 2010.05.17 15:00 | sell | 15747 | 25.00 | 1.23528 | 0.00000 | 0.00000 | ||
| 44637 | 2010.05.17 15:00 | modify | 15747 | 25.00 | 1.23528 | 1.24728 | 1.23268 | ||
| 44638 | 2010.05.17 15:13 | modify | 15747 | 25.00 | 1.23528 | 1.23518 | 1.23268 | ||
| 44639 | 2010.05.17 15:14 | s/l | 15747 | 25.00 | 1.23518 | 1.23518 | 1.23268 | 250.00 | 9444369.78 |
| 44640 | 2010.05.17 16:40 | buy | 15748 | 25.00 | 1.24118 | 0.00000 | 0.00000 | ||
| 44641 | 2010.05.17 16:40 | modify | 15748 | 25.00 | 1.24118 | 1.23818 | 1.27118 | ||
| 44642 | 2010.05.17 16:48 | s/l | 15748 | 25.00 | 1.23818 | 1.23818 | 1.27118 | -7500.00 | 9436869.78 |
| 44643 | 2010.05.17 18:30 | close | 15745 | 25.00 | 1.23195 | 1.24350 | 1.23040 | 1375.00 | 9438244.78 |
| 44644 | 2010.05.17 23:02 | sell | 15749 | 25.00 | 1.23842 | 0.00000 | 0.00000 | ||
| 44645 | 2010.05.17 23:05 | sell | 15750 | 25.00 | 1.23873 | 0.00000 | 0.00000 | ||
| 44646 | 2010.05.17 23:30 | sell | 15751 | 25.00 | 1.23943 | 0.00000 | 0.00000 | ||
| 44647 | 2010.05.17 23:30 | modify | 15751 | 25.00 | 1.23943 | 1.25043 | 1.23733 | ||
| 44648 | 2010.05.17 23:31 | sell | 15752 | 25.00 | 1.23968 | 0.00000 | 0.00000 | ||
| 44649 | 2010.05.17 23:53 | close | 15752 | 25.00 | 1.23924 | 0.00000 | 0.00000 | 1100.00 | 9439344.78 |
| 44650 | 2010.05.18 00:22 | close | 15750 | 25.00 | 1.23891 | 0.00000 | 0.00000 | -497.85 | 9438846.93 |
| 44651 | 2010.05.18 02:07 | close | 15749 | 25.00 | 1.23846 | 0.00000 | 0.00000 | -147.85 | 9438699.07 |
| 44652 | 2010.05.18 03:13 | t/p | 15751 | 25.00 | 1.23733 | 1.25043 | 1.23733 | 5202.15 | 9443901.22 |
| 44653 | 2010.05.18 20:55 | sell | 15753 | 25.00 | 1.22667 | 0.00000 | 0.00000 | ||
| 44654 | 2010.05.18 20:55 | modify | 15753 | 25.00 | 1.22667 | 1.22967 | 1.19667 | ||
| 44655 | 2010.05.19 00:00 | buy | 15754 | 25.00 | 1.22037 | 0.00000 | 0.00000 | ||
| 44656 | 2010.05.19 00:00 | modify | 15754 | 25.00 | 1.22037 | 1.21337 | 1.23637 | ||
| 44657 | 2010.05.19 06:00 | sell | 15755 | 25.00 | 1.22027 | 0.00000 | 0.00000 | ||
| 44658 | 2010.05.19 06:00 | modify | 15755 | 25.00 | 1.22027 | 1.23127 | 1.21817 | ||
| 44659 | 2010.05.19 06:01 | sell | 15756 | 25.00 | 1.22033 | 0.00000 | 0.00000 | ||
| 44660 | 2010.05.19 06:01 | modify | 15756 | 25.00 | 1.22033 | 1.23233 | 1.21773 | ||
| 44661 | 2010.05.19 06:53 | modify | 15756 | 25.00 | 1.22033 | 1.22023 | 1.21773 | ||
| 44662 | 2010.05.19 07:00 | close | 15756 | 25.00 | 1.21872 | 1.22023 | 1.21773 | 4025.00 | 9447926.22 |
| 44663 | 2010.05.19 09:08 | t/p | 15755 | 25.00 | 1.21817 | 1.23127 | 1.21817 | 5250.00 | 9453176.22 |
| 44664 | 2010.05.19 15:00 | sell | 15757 | 25.00 | 1.22110 | 0.00000 | 0.00000 | ||
| 44665 | 2010.05.19 15:00 | modify | 15757 | 25.00 | 1.22110 | 1.23210 | 1.21900 | ||
| 44666 | 2010.05.19 15:11 | modify | 15754 | 25.00 | 1.22037 | 1.22071 | 1.23637 | ||
| 44667 | 2010.05.19 15:42 | modify | 15754 | 25.00 | 1.22037 | 1.22110 | 1.23637 | ||
| 44668 | 2010.05.19 15:47 | modify | 15754 | 25.00 | 1.22037 | 1.22265 | 1.23637 | ||
| 44669 | 2010.05.19 15:48 | s/l | 15753 | 25.00 | 1.22967 | 1.22967 | 1.19667 | -7547.85 | 9445628.37 |
| 44670 | 2010.05.19 15:55 | modify | 15754 | 25.00 | 1.22037 | 1.22343 | 1.23637 | ||
| 44671 | 2010.05.19 15:57 | s/l | 15757 | 25.00 | 1.23210 | 1.23210 | 1.21900 | -27500.00 | 9418128.37 |
| 44672 | 2010.05.19 16:00 | modify | 15754 | 25.00 | 1.22037 | 1.22565 | 1.23637 | ||
| 44673 | 2010.05.19 16:06 | modify | 15754 | 25.00 | 1.22037 | 1.22590 | 1.23637 | ||
| 44674 | 2010.05.19 17:01 | modify | 15754 | 25.00 | 1.22037 | 1.22610 | 1.23637 | ||
| 44675 | 2010.05.19 17:06 | modify | 15754 | 25.00 | 1.22037 | 1.23180 | 1.23637 | ||
| 44676 | 2010.05.19 17:11 | s/l | 15754 | 25.00 | 1.23180 | 1.23180 | 1.23637 | 28575.00 | 9446703.37 |
| 44677 | 2010.05.19 23:00 | sell | 15758 | 25.00 | 1.23841 | 0.00000 | 0.00000 | ||
| 44678 | 2010.05.19 23:03 | sell | 15759 | 25.00 | 1.23928 | 0.00000 | 0.00000 | ||
| 44679 | 2010.05.19 23:08 | close | 15759 | 25.00 | 1.23860 | 0.00000 | 0.00000 | 1700.00 | 9448403.37 |
| 44680 | 2010.05.19 23:13 | sell | 15760 | 25.00 | 1.23920 | 0.00000 | 0.00000 | ||
| 44681 | 2010.05.19 23:22 | close | 15760 | 25.00 | 1.23870 | 0.00000 | 0.00000 | 1250.00 | 9449653.37 |
| 44682 | 2010.05.19 23:37 | sell | 15761 | 25.00 | 1.23971 | 0.00000 | 0.00000 | ||
| 44683 | 2010.05.19 23:41 | close | 15758 | 25.00 | 1.24136 | 0.00000 | 0.00000 | -7375.00 | 9442278.37 |
| 44684 | 2010.05.19 23:45 | sell | 15762 | 25.00 | 1.24160 | 0.00000 | 0.00000 | ||
| 44685 | 2010.05.19 23:45 | modify | 15762 | 25.00 | 1.24160 | 1.25260 | 1.23950 | ||
| 44686 | 2010.05.20 00:00 | sell | 15763 | 25.00 | 1.24150 | 0.00000 | 0.00000 | ||
| 44687 | 2010.05.20 00:00 | modify | 15763 | 25.00 | 1.24150 | 1.24850 | 1.22550 | ||
| 44688 | 2010.05.20 00:02 | close | 15761 | 25.00 | 1.24290 | 0.00000 | 0.00000 | -8118.55 | 9434159.82 |
| 44689 | 2010.05.20 01:48 | t/p | 15762 | 25.00 | 1.23950 | 1.25260 | 1.23950 | 5106.45 | 9439266.26 |
| 44690 | 2010.05.20 02:00 | buy | 15764 | 25.00 | 1.23870 | 0.00000 | 0.00000 | ||
| 44691 | 2010.05.20 02:00 | modify | 15764 | 25.00 | 1.23870 | 1.22670 | 1.24130 | ||
| 44692 | 2010.05.20 02:11 | modify | 15764 | 25.00 | 1.23870 | 1.23880 | 1.24130 | ||
| 44693 | 2010.05.20 02:17 | s/l | 15764 | 25.00 | 1.23880 | 1.23880 | 1.24130 | 250.00 | 9439516.26 |
| 44694 | 2010.05.20 02:45 | buy | 15765 | 25.00 | 1.23788 | 0.00000 | 0.00000 | ||
| 44695 | 2010.05.20 02:46 | modify | 15765 | 25.00 | 1.23788 | 1.22588 | 1.24048 | ||
| 44696 | 2010.05.20 03:15 | buy | 15766 | 25.00 | 1.23700 | 0.00000 | 0.00000 | ||
| 44697 | 2010.05.20 03:15 | modify | 15766 | 25.00 | 1.23700 | 1.22600 | 1.23910 | ||
| 44698 | 2010.05.20 03:42 | modify | 15763 | 25.00 | 1.24150 | 1.24125 | 1.22550 | ||
| 44699 | 2010.05.20 03:47 | modify | 15763 | 25.00 | 1.24150 | 1.24071 | 1.22550 | ||
| 44700 | 2010.05.20 03:53 | modify | 15763 | 25.00 | 1.24150 | 1.24062 | 1.22550 | ||
| 44701 | 2010.05.20 04:11 | modify | 15763 | 25.00 | 1.24150 | 1.24039 | 1.22550 | ||
| 44702 | 2010.05.20 04:16 | modify | 15763 | 25.00 | 1.24150 | 1.23966 | 1.22550 | ||
| 44703 | 2010.05.20 04:21 | modify | 15763 | 25.00 | 1.24150 | 1.23957 | 1.22550 | ||
| 44704 | 2010.05.20 04:33 | modify | 15763 | 25.00 | 1.24150 | 1.23940 | 1.22550 | ||
| 44705 | 2010.05.20 04:53 | modify | 15763 | 25.00 | 1.24150 | 1.23908 | 1.22550 | ||
| 44706 | 2010.05.20 04:58 | modify | 15763 | 25.00 | 1.24150 | 1.23852 | 1.22550 | ||
| 44707 | 2010.05.20 06:30 | close | 15765 | 25.00 | 1.23573 | 1.22588 | 1.24048 | -5375.00 | 9434141.26 |
| 44708 | 2010.05.20 09:45 | close | 15766 | 25.00 | 1.23720 | 1.22600 | 1.23910 | 500.00 | 9434641.26 |
| 44709 | 2010.05.20 09:51 | s/l | 15763 | 25.00 | 1.23852 | 1.23852 | 1.22550 | 7450.00 | 9442091.26 |
| 44710 | 2010.05.20 20:25 | buy | 15767 | 25.00 | 1.24236 | 0.00000 | 0.00000 | ||
| 44711 | 2010.05.20 20:25 | modify | 15767 | 25.00 | 1.24236 | 1.23936 | 1.27236 | ||
| 44712 | 2010.05.20 23:45 | buy | 15768 | 25.00 | 1.24851 | 0.00000 | 0.00000 | ||
| 44713 | 2010.05.20 23:45 | modify | 15768 | 25.00 | 1.24851 | 1.23651 | 1.25111 | ||
| 44714 | 2010.05.20 23:51 | modify | 15768 | 25.00 | 1.24851 | 1.24861 | 1.25111 | ||
| 44715 | 2010.05.20 23:55 | close | 15768 | 25.00 | 1.24996 | 1.24861 | 1.25111 | 3625.00 | 9445716.26 |
| 44716 | 2010.05.21 00:00 | sell | 15769 | 25.00 | 1.24867 | 0.00000 | 0.00000 | ||
| 44717 | 2010.05.21 00:00 | modify | 15769 | 25.00 | 1.24867 | 1.25567 | 1.23267 | ||
| 44718 | 2010.05.21 00:16 | buy | 15770 | 25.00 | 1.24675 | 0.00000 | 0.00000 | ||
| 44719 | 2010.05.21 00:16 | modify | 15770 | 25.00 | 1.24675 | 1.23475 | 1.24935 | ||
| 44720 | 2010.05.21 01:00 | buy | 15771 | 25.00 | 1.24730 | 0.00000 | 0.00000 | ||
| 44721 | 2010.05.21 01:00 | modify | 15771 | 25.00 | 1.24730 | 1.23630 | 1.24940 | ||
| 44722 | 2010.05.21 01:00 | modify | 15770 | 25.00 | 1.24675 | 1.24685 | 1.24935 | ||
| 44723 | 2010.05.21 01:03 | s/l | 15770 | 25.00 | 1.24685 | 1.24685 | 1.24935 | 250.00 | 9445966.26 |
| 44724 | 2010.05.21 02:13 | t/p | 15771 | 25.00 | 1.24940 | 1.23630 | 1.24940 | 5250.00 | 9451216.26 |
| 44725 | 2010.05.21 04:45 | s/l | 15769 | 25.00 | 1.25567 | 1.25567 | 1.23267 | -17500.00 | 9433716.26 |
| 44726 | 2010.05.21 07:07 | modify | 15767 | 25.00 | 1.24236 | 1.24298 | 1.27236 | ||
| 44727 | 2010.05.21 07:12 | modify | 15767 | 25.00 | 1.24236 | 1.24571 | 1.27236 | ||
| 44728 | 2010.05.21 07:17 | modify | 15767 | 25.00 | 1.24236 | 1.24640 | 1.27236 | ||
| 44729 | 2010.05.21 07:22 | modify | 15767 | 25.00 | 1.24236 | 1.24832 | 1.27236 | ||
| 44730 | 2010.05.21 09:30 | buy | 15772 | 25.00 | 1.25706 | 0.00000 | 0.00000 | ||
| 44731 | 2010.05.21 09:30 | modify | 15772 | 25.00 | 1.25706 | 1.24606 | 1.25916 | ||
| 44732 | 2010.05.21 10:15 | buy | 15773 | 25.00 | 1.25279 | 0.00000 | 0.00000 | ||
| 44733 | 2010.05.21 10:15 | modify | 15773 | 25.00 | 1.25279 | 1.24079 | 1.25539 | ||
| 44734 | 2010.05.21 10:47 | s/l | 15767 | 25.00 | 1.24832 | 1.24832 | 1.27236 | 14824.70 | 9448540.96 |
| 44735 | 2010.05.21 12:18 | modify | 15773 | 25.00 | 1.25279 | 1.25289 | 1.25539 | ||
| 44736 | 2010.05.21 12:22 | close | 15773 | 25.00 | 1.25438 | 1.25289 | 1.25539 | 3975.00 | 9452515.96 |
| 44737 | 2010.05.21 16:00 | close | 15772 | 25.00 | 1.25712 | 1.24606 | 1.25916 | 150.00 | 9452665.96 |
| 44738 | 2010.05.24 18:30 | sell | 15774 | 25.00 | 1.23923 | 0.00000 | 0.00000 | ||
| 44739 | 2010.05.24 18:30 | modify | 15774 | 25.00 | 1.23923 | 1.25123 | 1.23663 | ||
| 44740 | 2010.05.24 18:45 | sell | 15775 | 25.00 | 1.24060 | 0.00000 | 0.00000 | ||
| 44741 | 2010.05.24 18:45 | modify | 15775 | 25.00 | 1.24060 | 1.25160 | 1.23850 | ||
| 44742 | 2010.05.24 21:45 | close | 15774 | 25.00 | 1.23991 | 1.25123 | 1.23663 | -1700.00 | 9450965.96 |
| 44743 | 2010.05.24 22:54 | t/p | 15775 | 25.00 | 1.23850 | 1.25160 | 1.23850 | 5250.00 | 9456215.96 |
| 44744 | 2010.05.24 23:00 | buy | 15776 | 25.00 | 1.23814 | 0.00000 | 0.00000 | ||
| 44745 | 2010.05.24 23:00 | modify | 15776 | 25.00 | 1.23814 | 1.22714 | 1.24024 | ||
| 44746 | 2010.05.24 23:00 | buy | 15777 | 25.00 | 1.23814 | 0.00000 | 0.00000 | ||
| 44747 | 2010.05.24 23:00 | buy | 15778 | 25.00 | 1.23814 | 0.00000 | 0.00000 | ||
| 44748 | 2010.05.24 23:33 | close | 15778 | 25.00 | 1.23518 | 0.00000 | 0.00000 | -7400.00 | 9448815.96 |
| 44749 | 2010.05.24 23:33 | close | 15777 | 25.00 | 1.23518 | 0.00000 | 0.00000 | -7400.00 | 9441415.96 |
| 44750 | 2010.05.24 23:33 | buy | 15779 | 25.00 | 1.23553 | 0.00000 | 0.00000 | ||
| 44751 | 2010.05.24 23:33 | buy | 15780 | 25.00 | 1.23553 | 0.00000 | 0.00000 | ||
| 44752 | 2010.05.24 23:43 | close | 15780 | 25.00 | 1.23601 | 0.00000 | 0.00000 | 1200.00 | 9442615.96 |
| 44753 | 2010.05.24 23:43 | close | 15779 | 25.00 | 1.23601 | 0.00000 | 0.00000 | 1200.00 | 9443815.96 |
| 44754 | 2010.05.24 23:43 | buy | 15781 | 25.00 | 1.23621 | 0.00000 | 0.00000 | ||
| 44755 | 2010.05.24 23:43 | buy | 15782 | 25.00 | 1.23621 | 0.00000 | 0.00000 | ||
| 44756 | 2010.05.24 23:52 | close | 15782 | 25.00 | 1.23686 | 0.00000 | 0.00000 | 1625.00 | 9445440.96 |
| 44757 | 2010.05.24 23:52 | close | 15781 | 25.00 | 1.23686 | 0.00000 | 0.00000 | 1625.00 | 9447065.96 |
| 44758 | 2010.05.25 08:33 | s/l | 15776 | 25.00 | 1.22714 | 1.22714 | 1.24024 | -27575.30 | 9419490.66 |
| 44759 | 2010.05.25 10:55 | sell | 15783 | 25.00 | 1.22206 | 0.00000 | 0.00000 | ||
| 44760 | 2010.05.25 10:55 | modify | 15783 | 25.00 | 1.22206 | 1.22506 | 1.19206 | ||
| 44761 | 2010.05.25 15:30 | sell | 15784 | 25.00 | 1.22321 | 0.00000 | 0.00000 | ||
| 44762 | 2010.05.25 15:30 | modify | 15784 | 25.00 | 1.22321 | 1.23421 | 1.22111 | ||
| 44763 | 2010.05.25 15:53 | t/p | 15784 | 25.00 | 1.22111 | 1.23421 | 1.22111 | 5250.00 | 9424740.66 |
| 44764 | 2010.05.25 17:00 | sell | 15785 | 25.00 | 1.22349 | 0.00000 | 0.00000 | ||
| 44765 | 2010.05.25 17:00 | modify | 15785 | 25.00 | 1.22349 | 1.23449 | 1.22139 | ||
| 44766 | 2010.05.25 17:02 | s/l | 15783 | 25.00 | 1.22506 | 1.22506 | 1.19206 | -7500.00 | 9417240.66 |
| 44767 | 2010.05.25 17:15 | sell | 15786 | 25.00 | 1.22473 | 0.00000 | 0.00000 | ||
| 44768 | 2010.05.25 17:15 | modify | 15786 | 25.00 | 1.22473 | 1.23673 | 1.22213 | ||
| 44769 | 2010.05.25 17:40 | modify | 15786 | 25.00 | 1.22473 | 1.22463 | 1.22213 | ||
| 44770 | 2010.05.25 17:42 | close | 15786 | 25.00 | 1.22302 | 1.22463 | 1.22213 | 4275.00 | 9421515.66 |
| 44771 | 2010.05.25 19:00 | sell | 15787 | 25.00 | 1.22793 | 0.00000 | 0.00000 | ||
| 44772 | 2010.05.25 19:00 | modify | 15787 | 25.00 | 1.22793 | 1.23993 | 1.22533 | ||
| 44773 | 2010.05.25 20:11 | modify | 15787 | 25.00 | 1.22793 | 1.22783 | 1.22533 | ||
| 44774 | 2010.05.25 20:18 | s/l | 15787 | 25.00 | 1.22783 | 1.22783 | 1.22533 | 250.00 | 9421765.66 |
| 44775 | 2010.05.25 23:00 | sell | 15788 | 25.00 | 1.23341 | 0.00000 | 0.00000 | ||
| 44776 | 2010.05.25 23:00 | sell | 15789 | 25.00 | 1.23341 | 0.00000 | 0.00000 | ||
| 44777 | 2010.05.25 23:02 | s/l | 15785 | 25.00 | 1.23449 | 1.23449 | 1.22139 | -27500.00 | 9394265.66 |
| 44778 | 2010.05.25 23:02 | sell | 15790 | 25.00 | 1.23440 | 0.00000 | 0.00000 | ||
| 44779 | 2010.05.25 23:02 | sell | 15791 | 25.00 | 1.23440 | 0.00000 | 0.00000 | ||
| 44780 | 2010.05.25 23:39 | close | 15791 | 25.00 | 1.23393 | 0.00000 | 0.00000 | 1175.00 | 9395440.66 |
| 44781 | 2010.05.25 23:39 | close | 15790 | 25.00 | 1.23393 | 0.00000 | 0.00000 | 1175.00 | 9396615.66 |
| 44782 | 2010.05.26 00:06 | close | 15789 | 25.00 | 1.23677 | 0.00000 | 0.00000 | -8447.85 | 9388167.80 |
| 44783 | 2010.05.26 00:06 | close | 15788 | 25.00 | 1.23677 | 0.00000 | 0.00000 | -8447.85 | 9379719.95 |
| 44784 | 2010.05.26 15:55 | sell | 15792 | 25.00 | 1.22528 | 0.00000 | 0.00000 | ||
| 44785 | 2010.05.26 15:55 | modify | 15792 | 25.00 | 1.22528 | 1.22828 | 1.19528 | ||
| 44786 | 2010.05.26 16:35 | s/l | 15792 | 25.00 | 1.22828 | 1.22828 | 1.19528 | -7500.00 | 9372219.95 |
| 44787 | 2010.05.26 20:45 | sell | 15793 | 25.00 | 1.22406 | 0.00000 | 0.00000 | ||
| 44788 | 2010.05.26 20:45 | modify | 15793 | 25.00 | 1.22406 | 1.23606 | 1.22146 | ||
| 44789 | 2010.05.26 21:02 | modify | 15793 | 25.00 | 1.22406 | 1.22396 | 1.22146 | ||
| 44790 | 2010.05.26 21:10 | close | 15793 | 25.00 | 1.22261 | 1.22396 | 1.22146 | 3625.00 | 9375844.95 |
| 44791 | 2010.05.27 00:00 | buy | 15794 | 25.00 | 1.21791 | 0.00000 | 0.00000 | ||
| 44792 | 2010.05.27 00:00 | modify | 15794 | 25.00 | 1.21791 | 1.21091 | 1.23391 | ||
| 44793 | 2010.05.27 03:30 | sell | 15795 | 25.00 | 1.21907 | 0.00000 | 0.00000 | ||
| 44794 | 2010.05.27 03:30 | modify | 15795 | 25.00 | 1.21907 | 1.23007 | 1.21697 | ||
| 44795 | 2010.05.27 03:45 | sell | 15796 | 25.00 | 1.21980 | 0.00000 | 0.00000 | ||
| 44796 | 2010.05.27 03:45 | modify | 15796 | 25.00 | 1.21980 | 1.23180 | 1.21720 | ||
| 44797 | 2010.05.27 05:00 | modify | 15796 | 25.00 | 1.21980 | 1.21970 | 1.21720 | ||
| 44798 | 2010.05.27 05:06 | s/l | 15796 | 25.00 | 1.21970 | 1.21970 | 1.21720 | 250.00 | 9376094.95 |
| 44799 | 2010.05.27 06:15 | sell | 15797 | 25.00 | 1.22259 | 0.00000 | 0.00000 | ||
| 44800 | 2010.05.27 06:15 | modify | 15797 | 25.00 | 1.22259 | 1.23459 | 1.21999 | ||
| 44801 | 2010.05.27 07:08 | modify | 15794 | 25.00 | 1.21791 | 1.21837 | 1.23391 | ||
| 44802 | 2010.05.27 07:18 | modify | 15794 | 25.00 | 1.21791 | 1.21850 | 1.23391 | ||
| 44803 | 2010.05.27 07:23 | modify | 15794 | 25.00 | 1.21791 | 1.21995 | 1.23391 | ||
| 44804 | 2010.05.27 07:35 | modify | 15794 | 25.00 | 1.21791 | 1.22029 | 1.23391 | ||
| 44805 | 2010.05.27 07:40 | modify | 15794 | 25.00 | 1.21791 | 1.22130 | 1.23391 | ||
| 44806 | 2010.05.27 07:45 | modify | 15794 | 25.00 | 1.21791 | 1.22202 | 1.23391 | ||
| 44807 | 2010.05.27 08:52 | modify | 15794 | 25.00 | 1.21791 | 1.22210 | 1.23391 | ||
| 44808 | 2010.05.27 08:58 | modify | 15794 | 25.00 | 1.21791 | 1.22240 | 1.23391 | ||
| 44809 | 2010.05.27 09:03 | modify | 15794 | 25.00 | 1.21791 | 1.22317 | 1.23391 | ||
| 44810 | 2010.05.27 09:32 | modify | 15794 | 25.00 | 1.21791 | 1.22382 | 1.23391 | ||
| 44811 | 2010.05.27 09:33 | s/l | 15795 | 25.00 | 1.23007 | 1.23007 | 1.21697 | -27500.00 | 9348594.95 |
| 44812 | 2010.05.27 09:37 | modify | 15794 | 25.00 | 1.21791 | 1.22816 | 1.23391 | ||
| 44813 | 2010.05.27 09:42 | modify | 15794 | 25.00 | 1.21791 | 1.22826 | 1.23391 | ||
| 44814 | 2010.05.27 09:57 | modify | 15794 | 25.00 | 1.21791 | 1.22836 | 1.23391 | ||
| 44815 | 2010.05.27 10:02 | modify | 15794 | 25.00 | 1.21791 | 1.22930 | 1.23391 | ||
| 44816 | 2010.05.27 10:07 | modify | 15794 | 25.00 | 1.21791 | 1.23019 | 1.23391 | ||
| 44817 | 2010.05.27 10:10 | t/p | 15794 | 25.00 | 1.23391 | 1.23019 | 1.23391 | 40000.00 | 9388594.95 |
| 44818 | 2010.05.27 11:30 | close | 15797 | 25.00 | 1.22606 | 1.23459 | 1.21999 | -8675.00 | 9379919.95 |
| 44819 | 2010.05.27 23:00 | sell | 15798 | 25.00 | 1.23600 | 0.00000 | 0.00000 | ||
| 44820 | 2010.05.27 23:20 | sell | 15799 | 25.00 | 1.23687 | 0.00000 | 0.00000 | ||
| 44821 | 2010.05.27 23:30 | close | 15799 | 25.00 | 1.23633 | 0.00000 | 0.00000 | 1350.00 | 9381269.95 |
| 44822 | 2010.05.27 23:38 | close | 15798 | 25.00 | 1.23553 | 0.00000 | 0.00000 | 1175.00 | 9382444.95 |
| 44823 | 2010.05.27 23:43 | buy | 15800 | 25.00 | 1.23523 | 0.00000 | 0.00000 | ||
| 44824 | 2010.05.27 23:46 | close | 15800 | 25.00 | 1.23572 | 0.00000 | 0.00000 | 1225.00 | 9383669.95 |
| 44825 | 2010.05.28 11:40 | buy | 15801 | 25.00 | 1.24307 | 0.00000 | 0.00000 | ||
| 44826 | 2010.05.28 11:40 | modify | 15801 | 25.00 | 1.24307 | 1.24007 | 1.27307 | ||
| 44827 | 2010.05.28 14:03 | s/l | 15801 | 25.00 | 1.24007 | 1.24007 | 1.27307 | -7500.00 | 9376169.95 |
| 44828 | 2010.05.28 15:15 | buy | 15802 | 25.00 | 1.23853 | 0.00000 | 0.00000 | ||
| 44829 | 2010.05.28 15:15 | modify | 15802 | 25.00 | 1.23853 | 1.22653 | 1.24113 | ||
| 44830 | 2010.05.28 15:45 | buy | 15803 | 25.00 | 1.23583 | 0.00000 | 0.00000 | ||
| 44831 | 2010.05.28 15:45 | modify | 15803 | 25.00 | 1.23583 | 1.22483 | 1.23793 | ||
| 44832 | 2010.05.28 16:13 | t/p | 15803 | 25.00 | 1.23793 | 1.22483 | 1.23793 | 5250.00 | 9381419.95 |
| 44833 | 2010.05.28 19:17 | close | 15802 | 25.00 | 1.23697 | 1.22653 | 1.24113 | -3900.00 | 9377519.95 |
| 44834 | 2010.05.28 23:00 | buy | 15804 | 25.00 | 1.22734 | 0.00000 | 0.00000 | ||
| 44835 | 2010.05.28 23:00 | modify | 15804 | 25.00 | 1.22734 | 1.21634 | 1.22944 | ||
| 44836 | 2010.05.31 03:03 | t/p | 15804 | 25.00 | 1.22944 | 1.21634 | 1.22944 | 5174.70 | 9382694.65 |
| 44837 | 2010.05.31 23:35 | buy | 15805 | 25.00 | 1.22982 | 0.00000 | 0.00000 | ||
| 44838 | 2010.05.31 23:36 | buy | 15806 | 25.00 | 1.22979 | 0.00000 | 0.00000 | ||
| 44839 | 2010.05.31 23:51 | close | 15806 | 25.00 | 1.23019 | 0.00000 | 0.00000 | 1000.00 | 9383694.65 |
| 44840 | 2010.05.31 23:52 | close | 15805 | 25.00 | 1.23027 | 0.00000 | 0.00000 | 1125.00 | 9384819.65 |
| 44841 | 2010.06.01 10:30 | sell | 15807 | 25.00 | 1.21916 | 0.00000 | 0.00000 | ||
| 44842 | 2010.06.01 10:30 | modify | 15807 | 25.00 | 1.21916 | 1.22216 | 1.18916 | ||
| 44843 | 2010.06.01 16:00 | sell | 15808 | 25.00 | 1.21790 | 0.00000 | 0.00000 | ||
| 44844 | 2010.06.01 16:00 | modify | 15808 | 25.00 | 1.21790 | 1.22890 | 1.21580 | ||
| 44845 | 2010.06.01 16:42 | s/l | 15807 | 25.00 | 1.22216 | 1.22216 | 1.18916 | -7500.00 | 9377319.65 |
| 44846 | 2010.06.01 17:23 | s/l | 15808 | 25.00 | 1.22890 | 1.22890 | 1.21580 | -27500.00 | 9349819.65 |
| 44847 | 2010.06.01 23:00 | buy | 15809 | 25.00 | 1.22371 | 0.00000 | 0.00000 | ||
| 44848 | 2010.06.01 23:00 | modify | 15809 | 25.00 | 1.22371 | 1.21271 | 1.22581 | ||
| 44849 | 2010.06.01 23:29 | sell | 15810 | 25.00 | 1.22436 | 0.00000 | 0.00000 | ||
| 44850 | 2010.06.01 23:51 | close | 15810 | 25.00 | 1.22385 | 0.00000 | 0.00000 | 1275.00 | 9351094.65 |
| 44851 | 2010.06.02 04:00 | close | 15809 | 25.00 | 1.22524 | 1.21271 | 1.22581 | 3749.70 | 9354844.35 |
| 44852 | 2010.06.02 23:27 | sell | 15811 | 25.00 | 1.22434 | 0.00000 | 0.00000 | ||
| 44853 | 2010.06.02 23:29 | sell | 15812 | 25.00 | 1.22441 | 0.00000 | 0.00000 | ||
| 44854 | 2010.06.02 23:37 | sell | 15813 | 25.00 | 1.22458 | 0.00000 | 0.00000 | ||
| 44855 | 2010.06.02 23:38 | sell | 15814 | 25.00 | 1.22468 | 0.00000 | 0.00000 | ||
| 44856 | 2010.06.03 00:23 | close | 15814 | 25.00 | 1.22482 | 0.00000 | 0.00000 | -493.55 | 9354350.79 |
| 44857 | 2010.06.03 00:33 | close | 15813 | 25.00 | 1.22468 | 0.00000 | 0.00000 | -393.55 | 9353957.24 |
| 44858 | 2010.06.03 01:08 | close | 15812 | 25.00 | 1.22461 | 0.00000 | 0.00000 | -643.55 | 9353313.68 |
| 44859 | 2010.06.03 01:18 | close | 15811 | 25.00 | 1.22452 | 0.00000 | 0.00000 | -593.55 | 9352720.13 |
| 44860 | 2010.06.03 23:00 | buy | 15815 | 25.00 | 1.21580 | 0.00000 | 0.00000 | ||
| 44861 | 2010.06.03 23:15 | buy | 15816 | 25.00 | 1.21544 | 0.00000 | 0.00000 | ||
| 44862 | 2010.06.03 23:15 | modify | 15816 | 25.00 | 1.21544 | 1.20444 | 1.21754 | ||
| 44863 | 2010.06.03 23:33 | close | 15815 | 25.00 | 1.21623 | 0.00000 | 0.00000 | 1075.00 | 9353795.13 |
| 44864 | 2010.06.03 23:33 | sell | 15817 | 25.00 | 1.21623 | 0.00000 | 0.00000 | ||
| 44865 | 2010.06.04 00:13 | close | 15817 | 25.00 | 1.21617 | 0.00000 | 0.00000 | 102.15 | 9353897.28 |
| 44866 | 2010.06.04 02:00 | sell | 15818 | 25.00 | 1.21709 | 0.00000 | 0.00000 | ||
| 44867 | 2010.06.04 02:00 | modify | 15818 | 25.00 | 1.21709 | 1.22909 | 1.21449 | ||
| 44868 | 2010.06.04 02:16 | modify | 15818 | 25.00 | 1.21709 | 1.21699 | 1.21449 | ||
| 44869 | 2010.06.04 02:51 | s/l | 15818 | 25.00 | 1.21699 | 1.21699 | 1.21449 | 250.00 | 9354147.28 |
| 44870 | 2010.06.04 02:56 | t/p | 15816 | 25.00 | 1.21754 | 1.20444 | 1.21754 | 5174.70 | 9359321.97 |
| 44871 | 2010.06.04 03:00 | sell | 15819 | 25.00 | 1.21780 | 0.00000 | 0.00000 | ||
| 44872 | 2010.06.04 03:00 | modify | 15819 | 25.00 | 1.21780 | 1.22880 | 1.21570 | ||
| 44873 | 2010.06.04 03:00 | sell | 15820 | 25.00 | 1.21780 | 0.00000 | 0.00000 | ||
| 44874 | 2010.06.04 03:00 | modify | 15820 | 25.00 | 1.21780 | 1.22980 | 1.21520 | ||
| 44875 | 2010.06.04 03:23 | modify | 15820 | 25.00 | 1.21780 | 1.21770 | 1.21520 | ||
| 44876 | 2010.06.04 03:29 | s/l | 15820 | 25.00 | 1.21770 | 1.21770 | 1.21520 | 250.00 | 9359571.97 |
| 44877 | 2010.06.04 03:45 | sell | 15821 | 25.00 | 1.21774 | 0.00000 | 0.00000 | ||
| 44878 | 2010.06.04 03:45 | modify | 15821 | 25.00 | 1.21774 | 1.22974 | 1.21514 | ||
| 44879 | 2010.06.04 05:13 | modify | 15821 | 25.00 | 1.21774 | 1.21764 | 1.21514 | ||
| 44880 | 2010.06.04 05:16 | close | 15821 | 25.00 | 1.21673 | 1.21764 | 1.21514 | 2525.00 | 9362096.97 |
| 44881 | 2010.06.04 11:00 | sell | 15822 | 25.00 | 1.21918 | 0.00000 | 0.00000 | ||
| 44882 | 2010.06.04 11:00 | modify | 15822 | 25.00 | 1.21918 | 1.23118 | 1.21658 | ||
| 44883 | 2010.06.04 13:07 | modify | 15822 | 25.00 | 1.21918 | 1.21908 | 1.21658 | ||
| 44884 | 2010.06.04 13:15 | close | 15822 | 25.00 | 1.21806 | 1.21908 | 1.21658 | 2800.00 | 9364896.97 |
| 44885 | 2010.06.04 13:30 | close | 15819 | 25.00 | 1.21792 | 1.22880 | 1.21570 | -300.00 | 9364596.97 |
| 44886 | 2010.06.04 23:45 | buy | 15823 | 25.00 | 1.19610 | 0.00000 | 0.00000 | ||
| 44887 | 2010.06.04 23:45 | modify | 15823 | 25.00 | 1.19610 | 1.18510 | 1.19820 | ||
| 44888 | 2010.06.04 23:51 | t/p | 15823 | 25.00 | 1.19820 | 1.18510 | 1.19820 | 5250.00 | 9369846.97 |
| 44889 | 2010.06.07 08:15 | sell | 15824 | 25.00 | 1.19280 | 0.00000 | 0.00000 | ||
| 44890 | 2010.06.07 08:15 | modify | 15824 | 25.00 | 1.19280 | 1.20380 | 1.19070 | ||
| 44891 | 2010.06.07 08:15 | sell | 15825 | 25.00 | 1.19280 | 0.00000 | 0.00000 | ||
| 44892 | 2010.06.07 08:15 | modify | 15825 | 25.00 | 1.19280 | 1.20480 | 1.19020 | ||
| 44893 | 2010.06.07 08:35 | modify | 15825 | 25.00 | 1.19280 | 1.19270 | 1.19020 | ||
| 44894 | 2010.06.07 08:38 | s/l | 15825 | 25.00 | 1.19270 | 1.19270 | 1.19020 | 250.00 | 9370096.97 |
| 44895 | 2010.06.07 08:38 | sell | 15826 | 25.00 | 1.19253 | 0.00000 | 0.00000 | ||
| 44896 | 2010.06.07 08:38 | modify | 15826 | 25.00 | 1.19253 | 1.20453 | 1.18993 | ||
| 44897 | 2010.06.07 08:43 | modify | 15826 | 25.00 | 1.19253 | 1.19243 | 1.18993 | ||
| 44898 | 2010.06.07 08:48 | s/l | 15826 | 25.00 | 1.19243 | 1.19243 | 1.18993 | 250.00 | 9370346.97 |
| 44899 | 2010.06.07 09:45 | sell | 15827 | 25.00 | 1.19379 | 0.00000 | 0.00000 | ||
| 44900 | 2010.06.07 09:45 | modify | 15827 | 25.00 | 1.19379 | 1.20579 | 1.19119 | ||
| 44901 | 2010.06.07 10:20 | modify | 15827 | 25.00 | 1.19379 | 1.19369 | 1.19119 | ||
| 44902 | 2010.06.07 10:23 | s/l | 15827 | 25.00 | 1.19369 | 1.19369 | 1.19119 | 250.00 | 9370596.97 |
| 44903 | 2010.06.07 12:45 | sell | 15828 | 25.00 | 1.19700 | 0.00000 | 0.00000 | ||
| 44904 | 2010.06.07 12:45 | modify | 15828 | 25.00 | 1.19700 | 1.20900 | 1.19440 | ||
| 44905 | 2010.06.07 14:38 | modify | 15828 | 25.00 | 1.19700 | 1.19690 | 1.19440 | ||
| 44906 | 2010.06.07 14:43 | close | 15828 | 25.00 | 1.19549 | 1.19690 | 1.19440 | 3775.00 | 9374371.97 |
| 44907 | 2010.06.07 16:30 | close | 15824 | 25.00 | 1.19444 | 1.20380 | 1.19070 | -4100.00 | 9370271.97 |
| 44908 | 2010.06.07 23:00 | buy | 15829 | 25.00 | 1.19185 | 0.00000 | 0.00000 | ||
| 44909 | 2010.06.07 23:00 | modify | 15829 | 25.00 | 1.19185 | 1.18085 | 1.19395 | ||
| 44910 | 2010.06.07 23:35 | sell | 15830 | 25.00 | 1.19195 | 0.00000 | 0.00000 | ||
| 44911 | 2010.06.08 00:08 | close | 15830 | 25.00 | 1.19150 | 0.00000 | 0.00000 | 1077.15 | 9371349.12 |
| 44912 | 2010.06.08 03:15 | close | 15829 | 25.00 | 1.19317 | 1.18085 | 1.19395 | 3224.70 | 9374573.82 |
| 44913 | 2010.06.08 03:15 | sell | 15831 | 25.00 | 1.19317 | 0.00000 | 0.00000 | ||
| 44914 | 2010.06.08 03:15 | modify | 15831 | 25.00 | 1.19317 | 1.20417 | 1.19107 | ||
| 44915 | 2010.06.08 03:15 | sell | 15832 | 25.00 | 1.19317 | 0.00000 | 0.00000 | ||
| 44916 | 2010.06.08 03:15 | modify | 15832 | 25.00 | 1.19317 | 1.20517 | 1.19057 | ||
| 44917 | 2010.06.08 08:15 | close | 15832 | 25.00 | 1.19603 | 1.20517 | 1.19057 | -7150.00 | 9367423.82 |
| 44918 | 2010.06.08 10:15 | close | 15831 | 25.00 | 1.19545 | 1.20417 | 1.19107 | -5700.00 | 9361723.82 |
| 44919 | 2010.06.08 23:11 | sell | 15833 | 25.00 | 1.19499 | 0.00000 | 0.00000 | ||
| 44920 | 2010.06.08 23:15 | sell | 15834 | 25.00 | 1.19524 | 0.00000 | 0.00000 | ||
| 44921 | 2010.06.08 23:27 | sell | 15835 | 25.00 | 1.19585 | 0.00000 | 0.00000 | ||
| 44922 | 2010.06.08 23:28 | sell | 15836 | 25.00 | 1.19604 | 0.00000 | 0.00000 | ||
| 44923 | 2010.06.09 00:23 | close | 15833 | 25.00 | 1.19796 | 0.00000 | 0.00000 | -7472.85 | 9354250.97 |
| 44924 | 2010.06.09 00:57 | close | 15836 | 25.00 | 1.19613 | 0.00000 | 0.00000 | -272.85 | 9353978.12 |
| 44925 | 2010.06.09 00:58 | close | 15835 | 25.00 | 1.19568 | 0.00000 | 0.00000 | 377.15 | 9354355.26 |
| 44926 | 2010.06.09 03:03 | close | 15834 | 25.00 | 1.19542 | 0.00000 | 0.00000 | -497.85 | 9353857.41 |
| 44927 | 2010.06.09 20:45 | buy | 15837 | 25.00 | 1.20091 | 0.00000 | 0.00000 | ||
| 44928 | 2010.06.09 20:45 | modify | 15837 | 25.00 | 1.20091 | 1.18991 | 1.20301 | ||
| 44929 | 2010.06.09 23:13 | sell | 15838 | 25.00 | 1.19899 | 0.00000 | 0.00000 | ||
| 44930 | 2010.06.09 23:34 | close | 15838 | 25.00 | 1.19846 | 0.00000 | 0.00000 | 1325.00 | 9355182.41 |
| 44931 | 2010.06.09 23:35 | buy | 15839 | 25.00 | 1.19823 | 0.00000 | 0.00000 | ||
| 44932 | 2010.06.10 00:18 | close | 15839 | 25.00 | 1.19869 | 0.00000 | 0.00000 | 924.09 | 9356106.50 |
| 44933 | 2010.06.10 06:30 | close | 15837 | 25.00 | 1.20079 | 1.18991 | 1.20301 | -525.91 | 9355580.59 |
| 44934 | 2010.06.10 11:01 | buy | 15840 | 25.00 | 1.20105 | 0.00000 | 0.00000 | ||
| 44935 | 2010.06.10 11:01 | modify | 15840 | 25.00 | 1.20105 | 1.18905 | 1.20365 | ||
| 44936 | 2010.06.10 11:05 | modify | 15840 | 25.00 | 1.20105 | 1.20115 | 1.20365 | ||
| 44937 | 2010.06.10 11:08 | s/l | 15840 | 25.00 | 1.20115 | 1.20115 | 1.20365 | 250.00 | 9355830.59 |
| 44938 | 2010.06.10 11:50 | buy | 15841 | 25.00 | 1.20678 | 0.00000 | 0.00000 | ||
| 44939 | 2010.06.10 11:50 | modify | 15841 | 25.00 | 1.20678 | 1.20378 | 1.23678 | ||
| 44940 | 2010.06.10 14:23 | s/l | 15841 | 25.00 | 1.20378 | 1.20378 | 1.23678 | -7500.00 | 9348330.59 |
| 44941 | 2010.06.10 19:45 | buy | 15842 | 25.00 | 1.20833 | 0.00000 | 0.00000 | ||
| 44942 | 2010.06.10 19:45 | modify | 15842 | 25.00 | 1.20833 | 1.19633 | 1.21093 | ||
| 44943 | 2010.06.10 20:45 | modify | 15842 | 25.00 | 1.20833 | 1.20843 | 1.21093 | ||
| 44944 | 2010.06.10 20:53 | t/p | 15842 | 25.00 | 1.21093 | 1.20843 | 1.21093 | 6500.00 | 9354830.59 |
| 44945 | 2010.06.10 23:00 | sell | 15843 | 25.00 | 1.21394 | 0.00000 | 0.00000 | ||
| 44946 | 2010.06.10 23:00 | modify | 15843 | 25.00 | 1.21394 | 1.22494 | 1.21184 | ||
| 44947 | 2010.06.10 23:00 | sell | 15844 | 25.00 | 1.21394 | 0.00000 | 0.00000 | ||
| 44948 | 2010.06.10 23:00 | sell | 15845 | 25.00 | 1.21394 | 0.00000 | 0.00000 | ||
| 44949 | 2010.06.10 23:00 | sell | 15846 | 25.00 | 1.21394 | 0.00000 | 0.00000 | ||
| 44950 | 2010.06.10 23:05 | close | 15846 | 25.00 | 1.21319 | 0.00000 | 0.00000 | 1875.00 | 9356705.59 |
| 44951 | 2010.06.10 23:05 | close | 15845 | 25.00 | 1.21319 | 0.00000 | 0.00000 | 1875.00 | 9358580.59 |
| 44952 | 2010.06.10 23:05 | close | 15844 | 25.00 | 1.21319 | 0.00000 | 0.00000 | 1875.00 | 9360455.59 |
| 44953 | 2010.06.10 23:05 | sell | 15847 | 25.00 | 1.21299 | 0.00000 | 0.00000 | ||
| 44954 | 2010.06.10 23:06 | sell | 15848 | 25.00 | 1.21326 | 0.00000 | 0.00000 | ||
| 44955 | 2010.06.10 23:08 | sell | 15849 | 25.00 | 1.21366 | 0.00000 | 0.00000 | ||
| 44956 | 2010.06.10 23:11 | close | 15849 | 25.00 | 1.21297 | 0.00000 | 0.00000 | 1725.00 | 9362180.59 |
| 44957 | 2010.06.10 23:12 | close | 15848 | 25.00 | 1.21253 | 0.00000 | 0.00000 | 1825.00 | 9364005.59 |
| 44958 | 2010.06.10 23:12 | close | 15847 | 25.00 | 1.21253 | 0.00000 | 0.00000 | 1150.00 | 9365155.59 |
| 44959 | 2010.06.10 23:13 | sell | 15850 | 25.00 | 1.21255 | 0.00000 | 0.00000 | ||
| 44960 | 2010.06.10 23:17 | t/p | 15843 | 25.00 | 1.21184 | 1.22494 | 1.21184 | 5250.00 | 9370405.59 |
| 44961 | 2010.06.10 23:17 | close | 15850 | 25.00 | 1.21181 | 0.00000 | 0.00000 | 1850.00 | 9372255.59 |
| 44962 | 2010.06.10 23:45 | sell | 15851 | 25.00 | 1.21298 | 0.00000 | 0.00000 | ||
| 44963 | 2010.06.10 23:45 | sell | 15852 | 25.00 | 1.21298 | 0.00000 | 0.00000 | ||
| 44964 | 2010.06.10 23:48 | close | 15852 | 25.00 | 1.21244 | 0.00000 | 0.00000 | 1350.00 | 9373605.59 |
| 44965 | 2010.06.10 23:48 | close | 15851 | 25.00 | 1.21244 | 0.00000 | 0.00000 | 1350.00 | 9374955.59 |
| 44966 | 2010.06.11 01:15 | buy | 15853 | 25.00 | 1.21090 | 0.00000 | 0.00000 | ||
| 44967 | 2010.06.11 01:15 | modify | 15853 | 25.00 | 1.21090 | 1.19890 | 1.21350 | ||
| 44968 | 2010.06.11 02:26 | modify | 15853 | 25.00 | 1.21090 | 1.21100 | 1.21350 | ||
| 44969 | 2010.06.11 02:28 | close | 15853 | 25.00 | 1.21255 | 1.21100 | 1.21350 | 4125.00 | 9379080.59 |
| 44970 | 2010.06.11 04:15 | buy | 15854 | 25.00 | 1.21051 | 0.00000 | 0.00000 | ||
| 44971 | 2010.06.11 04:15 | modify | 15854 | 25.00 | 1.21051 | 1.19951 | 1.21261 | ||
| 44972 | 2010.06.11 10:08 | t/p | 15854 | 25.00 | 1.21261 | 1.19951 | 1.21261 | 5250.00 | 9384330.59 |
| 44973 | 2010.06.11 23:15 | sell | 15855 | 25.00 | 1.21039 | 0.00000 | 0.00000 | ||
| 44974 | 2010.06.11 23:15 | modify | 15855 | 25.00 | 1.21039 | 1.22139 | 1.20829 | ||
| 44975 | 2010.06.14 11:43 | s/l | 15855 | 25.00 | 1.22139 | 1.22139 | 1.20829 | -27547.85 | 9356782.74 |
| 44976 | 2010.06.14 21:00 | buy | 15856 | 25.00 | 1.22311 | 0.00000 | 0.00000 | ||
| 44977 | 2010.06.14 21:00 | modify | 15856 | 25.00 | 1.22311 | 1.21211 | 1.22521 | ||
| 44978 | 2010.06.14 21:00 | buy | 15857 | 25.00 | 1.22311 | 0.00000 | 0.00000 | ||
| 44979 | 2010.06.14 21:00 | modify | 15857 | 25.00 | 1.22311 | 1.21111 | 1.22571 | ||
| 44980 | 2010.06.14 21:58 | modify | 15857 | 25.00 | 1.22311 | 1.22321 | 1.22571 | ||
| 44981 | 2010.06.14 22:16 | close | 15857 | 25.00 | 1.22491 | 1.22321 | 1.22571 | 4500.00 | 9361282.74 |
| 44982 | 2010.06.14 22:17 | t/p | 15856 | 25.00 | 1.22521 | 1.21211 | 1.22521 | 5250.00 | 9366532.74 |
| 44983 | 2010.06.14 23:00 | buy | 15858 | 25.00 | 1.22241 | 0.00000 | 0.00000 | ||
| 44984 | 2010.06.14 23:00 | modify | 15858 | 25.00 | 1.22241 | 1.21141 | 1.22451 | ||
| 44985 | 2010.06.15 03:30 | close | 15858 | 25.00 | 1.22313 | 1.21141 | 1.22451 | 1724.70 | 9368257.44 |
| 44986 | 2010.06.15 23:00 | sell | 15859 | 25.00 | 1.23451 | 0.00000 | 0.00000 | ||
| 44987 | 2010.06.15 23:00 | sell | 15860 | 25.00 | 1.23451 | 0.00000 | 0.00000 | ||
| 44988 | 2010.06.15 23:00 | sell | 15861 | 25.00 | 1.23451 | 0.00000 | 0.00000 | ||
| 44989 | 2010.06.15 23:07 | close | 15861 | 25.00 | 1.23407 | 0.00000 | 0.00000 | 1100.00 | 9369357.44 |
| 44990 | 2010.06.15 23:07 | close | 15860 | 25.00 | 1.23407 | 0.00000 | 0.00000 | 1100.00 | 9370457.44 |
| 44991 | 2010.06.15 23:07 | close | 15859 | 25.00 | 1.23407 | 0.00000 | 0.00000 | 1100.00 | 9371557.44 |
| 44992 | 2010.06.15 23:12 | sell | 15862 | 25.00 | 1.23426 | 0.00000 | 0.00000 | ||
| 44993 | 2010.06.15 23:13 | sell | 15863 | 25.00 | 1.23437 | 0.00000 | 0.00000 | ||
| 44994 | 2010.06.15 23:23 | close | 15863 | 25.00 | 1.23397 | 0.00000 | 0.00000 | 1000.00 | 9372557.44 |
| 44995 | 2010.06.15 23:25 | close | 15862 | 25.00 | 1.23368 | 0.00000 | 0.00000 | 1450.00 | 9374007.44 |
| 44996 | 2010.06.15 23:26 | buy | 15864 | 25.00 | 1.23345 | 0.00000 | 0.00000 | ||
| 44997 | 2010.06.15 23:27 | buy | 15865 | 25.00 | 1.23314 | 0.00000 | 0.00000 | ||
| 44998 | 2010.06.16 00:58 | close | 15865 | 25.00 | 1.23275 | 0.00000 | 0.00000 | -1050.30 | 9372957.14 |
| 44999 | 2010.06.16 01:30 | buy | 15866 | 25.00 | 1.23206 | 0.00000 | 0.00000 | ||
| 45000 | 2010.06.16 01:30 | modify | 15866 | 25.00 | 1.23206 | 1.22106 | 1.23416 | ||
| 45001 | 2010.06.16 01:30 | buy | 15867 | 25.00 | 1.23206 | 0.00000 | 0.00000 | ||
| 45002 | 2010.06.16 01:30 | modify | 15867 | 25.00 | 1.23206 | 1.22006 | 1.23466 | ||
| 45003 | 2010.06.16 06:15 | close | 15867 | 25.00 | 1.23210 | 1.22006 | 1.23466 | 100.00 | 9373057.14 |
| 45004 | 2010.06.16 06:45 | close | 15866 | 25.00 | 1.23238 | 1.22106 | 1.23416 | 800.00 | 9373857.14 |
| 45005 | 2010.06.16 07:53 | close | 15864 | 25.00 | 1.23314 | 0.00000 | 0.00000 | -850.30 | 9373006.83 |
| 45006 | 2010.06.16 10:45 | buy | 15868 | 25.00 | 1.23043 | 0.00000 | 0.00000 | ||
| 45007 | 2010.06.16 10:45 | modify | 15868 | 25.00 | 1.23043 | 1.21843 | 1.23303 | ||
| 45008 | 2010.06.16 10:50 | sell | 15869 | 25.00 | 1.22925 | 0.00000 | 0.00000 | ||
| 45009 | 2010.06.16 10:50 | modify | 15869 | 25.00 | 1.22925 | 1.23225 | 1.19925 | ||
| 45010 | 2010.06.16 13:30 | close | 15868 | 25.00 | 1.23055 | 1.21843 | 1.23303 | 300.00 | 9373306.83 |
| 45011 | 2010.06.16 17:03 | s/l | 15869 | 25.00 | 1.23225 | 1.23225 | 1.19925 | -7500.00 | 9365806.83 |
| 45012 | 2010.06.16 23:09 | sell | 15870 | 25.00 | 1.23073 | 0.00000 | 0.00000 | ||
| 45013 | 2010.06.16 23:16 | sell | 15871 | 25.00 | 1.23097 | 0.00000 | 0.00000 | ||
| 45014 | 2010.06.16 23:18 | sell | 15872 | 25.00 | 1.23135 | 0.00000 | 0.00000 | ||
| 45015 | 2010.06.16 23:25 | close | 15872 | 25.00 | 1.23094 | 0.00000 | 0.00000 | 1025.00 | 9366831.83 |
| 45016 | 2010.06.16 23:57 | close | 15871 | 25.00 | 1.23115 | 0.00000 | 0.00000 | -450.00 | 9366381.83 |
| 45017 | 2010.06.17 00:06 | close | 15870 | 25.00 | 1.23092 | 0.00000 | 0.00000 | -618.55 | 9365763.28 |
| 45018 | 2010.06.17 11:50 | buy | 15873 | 25.00 | 1.23365 | 0.00000 | 0.00000 | ||
| 45019 | 2010.06.17 11:50 | modify | 15873 | 25.00 | 1.23365 | 1.23065 | 1.26365 | ||
| 45020 | 2010.06.17 18:00 | buy | 15874 | 25.00 | 1.23567 | 0.00000 | 0.00000 | ||
| 45021 | 2010.06.17 18:00 | modify | 15874 | 25.00 | 1.23567 | 1.22367 | 1.23827 | ||
| 45022 | 2010.06.17 18:12 | modify | 15874 | 25.00 | 1.23567 | 1.23577 | 1.23827 | ||
| 45023 | 2010.06.17 18:15 | close | 15874 | 25.00 | 1.23717 | 1.23577 | 1.23827 | 3750.00 | 9369513.28 |
| 45024 | 2010.06.17 23:00 | sell | 15875 | 25.00 | 1.23851 | 0.00000 | 0.00000 | ||
| 45025 | 2010.06.17 23:00 | sell | 15876 | 25.00 | 1.23851 | 0.00000 | 0.00000 | ||
| 45026 | 2010.06.17 23:00 | sell | 15877 | 25.00 | 1.23851 | 0.00000 | 0.00000 | ||
| 45027 | 2010.06.17 23:33 | close | 15877 | 25.00 | 1.23808 | 0.00000 | 0.00000 | 1075.00 | 9370588.28 |
| 45028 | 2010.06.17 23:33 | close | 15876 | 25.00 | 1.23808 | 0.00000 | 0.00000 | 1075.00 | 9371663.28 |
| 45029 | 2010.06.17 23:33 | close | 15875 | 25.00 | 1.23808 | 0.00000 | 0.00000 | 1075.00 | 9372738.28 |
| 45030 | 2010.06.17 23:34 | buy | 15878 | 25.00 | 1.23793 | 0.00000 | 0.00000 | ||
| 45031 | 2010.06.17 23:47 | close | 15878 | 25.00 | 1.23844 | 0.00000 | 0.00000 | 1275.00 | 9374013.28 |
| 45032 | 2010.06.17 23:47 | sell | 15879 | 25.00 | 1.23844 | 0.00000 | 0.00000 | ||
| 45033 | 2010.06.17 23:48 | sell | 15880 | 25.00 | 1.23872 | 0.00000 | 0.00000 | ||
| 45034 | 2010.06.17 23:52 | close | 15880 | 25.00 | 1.23829 | 0.00000 | 0.00000 | 1075.00 | 9375088.28 |
| 45035 | 2010.06.18 00:08 | close | 15879 | 25.00 | 1.23782 | 0.00000 | 0.00000 | 1502.15 | 9376590.43 |
| 45036 | 2010.06.18 23:00 | sell | 15881 | 25.00 | 1.23728 | 0.00000 | 0.00000 | ||
| 45037 | 2010.06.18 23:00 | modify | 15881 | 25.00 | 1.23728 | 1.24828 | 1.23518 | ||
| 45038 | 2010.06.21 01:00 | modify | 15873 | 25.00 | 1.23365 | 1.23450 | 1.26365 | ||
| 45039 | 2010.06.21 02:00 | sell | 15882 | 25.00 | 1.24082 | 0.00000 | 0.00000 | ||
| 45040 | 2010.06.21 02:00 | modify | 15882 | 25.00 | 1.24082 | 1.24782 | 1.22482 | ||
| 45041 | 2010.06.21 03:22 | modify | 15873 | 25.00 | 1.23365 | 1.23457 | 1.26365 | ||
| 45042 | 2010.06.21 04:30 | close | 15873 | 25.00 | 1.23773 | 1.23457 | 1.26365 | 10049.39 | 9386639.82 |
| 45043 | 2010.06.21 04:30 | sell | 15883 | 25.00 | 1.23773 | 0.00000 | 0.00000 | ||
| 45044 | 2010.06.21 04:30 | modify | 15883 | 25.00 | 1.23773 | 1.24073 | 1.20773 | ||
| 45045 | 2010.06.21 05:03 | s/l | 15883 | 25.00 | 1.24073 | 1.24073 | 1.20773 | -7500.00 | 9379139.82 |
| 45046 | 2010.06.21 11:45 | close | 15881 | 25.00 | 1.24158 | 1.24828 | 1.23518 | -10797.85 | 9368341.97 |
| 45047 | 2010.06.21 19:38 | modify | 15882 | 25.00 | 1.24082 | 1.24009 | 1.22482 | ||
| 45048 | 2010.06.21 19:43 | modify | 15882 | 25.00 | 1.24082 | 1.23951 | 1.22482 | ||
| 45049 | 2010.06.21 19:52 | modify | 15882 | 25.00 | 1.24082 | 1.23938 | 1.22482 | ||
| 45050 | 2010.06.21 20:23 | modify | 15882 | 25.00 | 1.24082 | 1.23903 | 1.22482 | ||
| 45051 | 2010.06.21 20:31 | modify | 15882 | 25.00 | 1.24082 | 1.23901 | 1.22482 | ||
| 45052 | 2010.06.21 20:37 | modify | 15882 | 25.00 | 1.24082 | 1.23881 | 1.22482 | ||
| 45053 | 2010.06.21 20:42 | modify | 15882 | 25.00 | 1.24082 | 1.23829 | 1.22482 | ||
| 45054 | 2010.06.21 20:47 | modify | 15882 | 25.00 | 1.24082 | 1.23782 | 1.22482 | ||
| 45055 | 2010.06.21 21:52 | modify | 15882 | 25.00 | 1.24082 | 1.23760 | 1.22482 | ||
| 45056 | 2010.06.21 22:13 | modify | 15882 | 25.00 | 1.24082 | 1.23754 | 1.22482 | ||
| 45057 | 2010.06.21 22:18 | modify | 15882 | 25.00 | 1.24082 | 1.23738 | 1.22482 | ||
| 45058 | 2010.06.21 22:24 | modify | 15882 | 25.00 | 1.24082 | 1.23705 | 1.22482 | ||
| 45059 | 2010.06.21 22:42 | modify | 15882 | 25.00 | 1.24082 | 1.23685 | 1.22482 | ||
| 45060 | 2010.06.21 23:06 | sell | 15884 | 25.00 | 1.23232 | 0.00000 | 0.00000 | ||
| 45061 | 2010.06.21 23:15 | close | 15884 | 25.00 | 1.23192 | 0.00000 | 0.00000 | 1000.00 | 9369341.97 |
| 45062 | 2010.06.22 00:11 | modify | 15882 | 25.00 | 1.24082 | 1.23682 | 1.22482 | ||
| 45063 | 2010.06.22 00:16 | modify | 15882 | 25.00 | 1.24082 | 1.23678 | 1.22482 | ||
| 45064 | 2010.06.22 00:22 | modify | 15882 | 25.00 | 1.24082 | 1.23677 | 1.22482 | ||
| 45065 | 2010.06.22 00:40 | modify | 15882 | 25.00 | 1.24082 | 1.23657 | 1.22482 | ||
| 45066 | 2010.06.22 01:00 | close | 15882 | 25.00 | 1.23259 | 1.23657 | 1.22482 | 20527.15 | 9389869.12 |
| 45067 | 2010.06.22 01:00 | buy | 15885 | 25.00 | 1.23259 | 0.00000 | 0.00000 | ||
| 45068 | 2010.06.22 01:00 | modify | 15885 | 25.00 | 1.23259 | 1.22559 | 1.24859 | ||
| 45069 | 2010.06.22 02:30 | sell | 15886 | 25.00 | 1.23262 | 0.00000 | 0.00000 | ||
| 45070 | 2010.06.22 02:30 | modify | 15886 | 25.00 | 1.23262 | 1.24462 | 1.23002 | ||
| 45071 | 2010.06.22 02:45 | sell | 15887 | 25.00 | 1.23263 | 0.00000 | 0.00000 | ||
| 45072 | 2010.06.22 02:45 | modify | 15887 | 25.00 | 1.23263 | 1.24363 | 1.23053 | ||
| 45073 | 2010.06.22 03:26 | modify | 15886 | 25.00 | 1.23262 | 1.23252 | 1.23002 | ||
| 45074 | 2010.06.22 03:30 | close | 15886 | 25.00 | 1.23111 | 1.23252 | 1.23002 | 3775.00 | 9393644.12 |
| 45075 | 2010.06.22 04:48 | t/p | 15887 | 25.00 | 1.23053 | 1.24363 | 1.23053 | 5250.00 | 9398894.12 |
| 45076 | 2010.06.22 09:45 | sell | 15888 | 25.00 | 1.23131 | 0.00000 | 0.00000 | ||
| 45077 | 2010.06.22 09:45 | modify | 15888 | 25.00 | 1.23131 | 1.24231 | 1.22921 | ||
| 45078 | 2010.06.22 12:14 | t/p | 15888 | 25.00 | 1.22921 | 1.24231 | 1.22921 | 5250.00 | 9404144.12 |
| 45079 | 2010.06.22 14:12 | s/l | 15885 | 25.00 | 1.22559 | 1.22559 | 1.24859 | -17500.00 | 9386644.12 |
| 45080 | 2010.06.22 18:30 | sell | 15889 | 25.00 | 1.22973 | 0.00000 | 0.00000 | ||
| 45081 | 2010.06.22 18:30 | modify | 15889 | 25.00 | 1.22973 | 1.24073 | 1.22763 | ||
| 45082 | 2010.06.22 21:28 | t/p | 15889 | 25.00 | 1.22763 | 1.24073 | 1.22763 | 5250.00 | 9391894.12 |
| 45083 | 2010.06.22 23:22 | buy | 15890 | 25.00 | 1.22669 | 0.00000 | 0.00000 | ||
| 45084 | 2010.06.22 23:45 | close | 15890 | 25.00 | 1.22710 | 0.00000 | 0.00000 | 1025.00 | 9392919.12 |
| 45085 | 2010.06.22 23:45 | sell | 15891 | 25.00 | 1.22710 | 0.00000 | 0.00000 | ||
| 45086 | 2010.06.23 00:18 | close | 15891 | 25.00 | 1.22661 | 0.00000 | 0.00000 | 1177.15 | 9394096.27 |
| 45087 | 2010.06.23 16:40 | sell | 15892 | 25.00 | 1.22356 | 0.00000 | 0.00000 | ||
| 45088 | 2010.06.23 16:40 | modify | 15892 | 25.00 | 1.22356 | 1.22656 | 1.19356 | ||
| 45089 | 2010.06.23 20:11 | sell | 15893 | 25.00 | 1.22561 | 0.00000 | 0.00000 | ||
| 45090 | 2010.06.23 20:12 | modify | 15893 | 25.00 | 1.22561 | 1.23761 | 1.22301 | ||
| 45091 | 2010.06.23 20:52 | s/l | 15892 | 25.00 | 1.22656 | 1.22656 | 1.19356 | -7500.00 | 9386596.27 |
| 45092 | 2010.06.23 23:00 | sell | 15894 | 25.00 | 1.23132 | 0.00000 | 0.00000 | ||
| 45093 | 2010.06.23 23:20 | sell | 15895 | 25.00 | 1.23175 | 0.00000 | 0.00000 | ||
| 45094 | 2010.06.23 23:21 | sell | 15896 | 25.00 | 1.23192 | 0.00000 | 0.00000 | ||
| 45095 | 2010.06.23 23:27 | close | 15896 | 25.00 | 1.23152 | 0.00000 | 0.00000 | 1000.00 | 9387596.27 |
| 45096 | 2010.06.23 23:35 | close | 15895 | 25.00 | 1.23135 | 0.00000 | 0.00000 | 1000.00 | 9388596.27 |
| 45097 | 2010.06.23 23:40 | close | 15894 | 25.00 | 1.23141 | 0.00000 | 0.00000 | -225.00 | 9388371.27 |
| 45098 | 2010.06.24 00:00 | sell | 15897 | 25.00 | 1.23094 | 0.00000 | 0.00000 | ||
| 45099 | 2010.06.24 00:00 | modify | 15897 | 25.00 | 1.23094 | 1.23794 | 1.21494 | ||
| 45100 | 2010.06.24 01:15 | close | 15893 | 25.00 | 1.23087 | 1.23761 | 1.22301 | -13293.55 | 9375077.71 |
| 45101 | 2010.06.24 09:00 | buy | 15898 | 25.00 | 1.23302 | 0.00000 | 0.00000 | ||
| 45102 | 2010.06.24 09:00 | modify | 15898 | 25.00 | 1.23302 | 1.22202 | 1.23512 | ||
| 45103 | 2010.06.24 16:30 | close | 15898 | 25.00 | 1.23132 | 1.22202 | 1.23512 | -4250.00 | 9370827.71 |
| 45104 | 2010.06.24 18:48 | s/l | 15897 | 25.00 | 1.23794 | 1.23794 | 1.21494 | -17500.00 | 9353327.71 |
| 45105 | 2010.06.24 23:31 | sell | 15899 | 25.00 | 1.23291 | 0.00000 | 0.00000 | ||
| 45106 | 2010.06.24 23:33 | sell | 15900 | 25.00 | 1.23309 | 0.00000 | 0.00000 | ||
| 45107 | 2010.06.24 23:37 | sell | 15901 | 25.00 | 1.23342 | 0.00000 | 0.00000 | ||
| 45108 | 2010.06.25 00:13 | close | 15900 | 25.00 | 1.23313 | 0.00000 | 0.00000 | -147.85 | 9353179.86 |
| 45109 | 2010.06.25 00:17 | close | 15901 | 25.00 | 1.23321 | 0.00000 | 0.00000 | 477.15 | 9353657.01 |
| 45110 | 2010.06.25 00:18 | close | 15899 | 25.00 | 1.23297 | 0.00000 | 0.00000 | -197.85 | 9353459.16 |
| 45111 | 2010.06.28 23:00 | buy | 15902 | 25.00 | 1.22740 | 0.00000 | 0.00000 | ||
| 45112 | 2010.06.28 23:03 | buy | 15903 | 25.00 | 1.22715 | 0.00000 | 0.00000 | ||
| 45113 | 2010.06.28 23:07 | close | 15903 | 25.00 | 1.22759 | 0.00000 | 0.00000 | 1100.00 | 9354559.16 |
| 45114 | 2010.06.28 23:47 | sell | 15904 | 25.00 | 1.22777 | 0.00000 | 0.00000 | ||
| 45115 | 2010.06.28 23:48 | close | 15902 | 25.00 | 1.22788 | 0.00000 | 0.00000 | 1200.00 | 9355759.16 |
| 45116 | 2010.06.29 00:00 | buy | 15905 | 25.00 | 1.22781 | 0.00000 | 0.00000 | ||
| 45117 | 2010.06.29 00:00 | modify | 15905 | 25.00 | 1.22781 | 1.22081 | 1.24381 | ||
| 45118 | 2010.06.29 00:28 | close | 15904 | 25.00 | 1.22788 | 0.00000 | 0.00000 | -322.85 | 9355436.31 |
| 45119 | 2010.06.29 11:13 | s/l | 15905 | 25.00 | 1.22081 | 1.22081 | 1.24381 | -17500.00 | 9337936.31 |
| 45120 | 2010.06.29 15:45 | sell | 15906 | 25.00 | 1.22138 | 0.00000 | 0.00000 | ||
| 45121 | 2010.06.29 15:45 | modify | 15906 | 25.00 | 1.22138 | 1.23238 | 1.21928 | ||
| 45122 | 2010.06.29 15:45 | sell | 15907 | 25.00 | 1.22166 | 0.00000 | 0.00000 | ||
| 45123 | 2010.06.29 15:45 | modify | 15907 | 25.00 | 1.22166 | 1.23366 | 1.21906 | ||
| 45124 | 2010.06.29 16:03 | close | 15907 | 25.00 | 1.22016 | 1.23366 | 1.21906 | 3750.00 | 9341686.31 |
| 45125 | 2010.06.29 16:04 | sell | 15908 | 25.00 | 1.22051 | 0.00000 | 0.00000 | ||
| 45126 | 2010.06.29 16:04 | modify | 15908 | 25.00 | 1.22051 | 1.23251 | 1.21791 | ||
| 45127 | 2010.06.29 16:16 | modify | 15908 | 25.00 | 1.22051 | 1.22041 | 1.21791 | ||
| 45128 | 2010.06.29 16:17 | t/p | 15906 | 25.00 | 1.21928 | 1.23238 | 1.21928 | 5250.00 | 9346936.31 |
| 45129 | 2010.06.29 16:18 | close | 15908 | 25.00 | 1.21901 | 1.22041 | 1.21791 | 3750.00 | 9350686.31 |
| 45130 | 2010.06.29 20:00 | sell | 15909 | 25.00 | 1.22090 | 0.00000 | 0.00000 | ||
| 45131 | 2010.06.29 20:00 | modify | 15909 | 25.00 | 1.22090 | 1.23290 | 1.21830 | ||
| 45132 | 2010.06.29 20:08 | modify | 15909 | 25.00 | 1.22090 | 1.22080 | 1.21830 | ||
| 45133 | 2010.06.29 20:10 | s/l | 15909 | 25.00 | 1.22080 | 1.22080 | 1.21830 | 250.00 | 9350936.31 |
| 45134 | 2010.06.29 21:30 | sell | 15910 | 25.00 | 1.22102 | 0.00000 | 0.00000 | ||
| 45135 | 2010.06.29 21:30 | modify | 15910 | 25.00 | 1.22102 | 1.23202 | 1.21892 | ||
| 45136 | 2010.06.29 22:48 | t/p | 15910 | 25.00 | 1.21892 | 1.23202 | 1.21892 | 5250.00 | 9356186.31 |
| 45137 | 2010.06.29 23:02 | buy | 15911 | 25.00 | 1.21936 | 0.00000 | 0.00000 | ||
| 45138 | 2010.06.29 23:33 | sell | 15912 | 25.00 | 1.21946 | 0.00000 | 0.00000 | ||
| 45139 | 2010.06.29 23:39 | close | 15912 | 25.00 | 1.21893 | 0.00000 | 0.00000 | 1325.00 | 9357511.31 |
| 45140 | 2010.06.30 00:31 | close | 15911 | 25.00 | 1.21886 | 0.00000 | 0.00000 | -1325.30 | 9356186.00 |
| 45141 | 2010.06.30 04:47 | sell | 15913 | 25.00 | 1.21932 | 0.00000 | 0.00000 | ||
| 45142 | 2010.06.30 04:47 | modify | 15913 | 25.00 | 1.21932 | 1.23132 | 1.21672 | ||
| 45143 | 2010.06.30 11:45 | close | 15913 | 25.00 | 1.22102 | 1.23132 | 1.21672 | -4250.00 | 9351936.00 |
| 45144 | 2010.06.30 23:00 | buy | 15914 | 25.00 | 1.22298 | 0.00000 | 0.00000 | ||
| 45145 | 2010.06.30 23:00 | modify | 15914 | 25.00 | 1.22298 | 1.21198 | 1.22508 | ||
| 45146 | 2010.06.30 23:26 | sell | 15915 | 25.00 | 1.22349 | 0.00000 | 0.00000 | ||
| 45147 | 2010.06.30 23:37 | close | 15915 | 25.00 | 1.22304 | 0.00000 | 0.00000 | 1125.00 | 9353061.00 |
| 45148 | 2010.07.01 03:30 | close | 15914 | 25.00 | 1.22399 | 1.21198 | 1.22508 | 2299.09 | 9355360.09 |
| 45149 | 2010.07.01 15:50 | buy | 15916 | 25.00 | 1.23962 | 0.00000 | 0.00000 | ||
| 45150 | 2010.07.01 15:50 | modify | 15916 | 25.00 | 1.23962 | 1.23662 | 1.26962 | ||
| 45151 | 2010.07.01 23:00 | sell | 15917 | 25.00 | 1.25164 | 0.00000 | 0.00000 | ||
| 45152 | 2010.07.01 23:00 | sell | 15918 | 25.00 | 1.25178 | 0.00000 | 0.00000 | ||
| 45153 | 2010.07.02 00:16 | close | 15918 | 25.00 | 1.25198 | 0.00000 | 0.00000 | -547.85 | 9354812.24 |
| 45154 | 2010.07.02 00:18 | close | 15917 | 25.00 | 1.25178 | 0.00000 | 0.00000 | -397.85 | 9354414.39 |
| 45155 | 2010.07.02 07:15 | buy | 15919 | 25.00 | 1.25119 | 0.00000 | 0.00000 | ||
| 45156 | 2010.07.02 07:15 | modify | 15919 | 25.00 | 1.25119 | 1.23919 | 1.25379 | ||
| 45157 | 2010.07.02 09:30 | buy | 15920 | 25.00 | 1.24886 | 0.00000 | 0.00000 | ||
| 45158 | 2010.07.02 09:30 | modify | 15920 | 25.00 | 1.24886 | 1.23786 | 1.25096 | ||
| 45159 | 2010.07.02 10:11 | t/p | 15920 | 25.00 | 1.25096 | 1.23786 | 1.25096 | 5250.00 | 9359664.39 |
| 45160 | 2010.07.02 10:12 | modify | 15916 | 25.00 | 1.23962 | 1.24001 | 1.26962 | ||
| 45161 | 2010.07.02 10:13 | modify | 15919 | 25.00 | 1.25119 | 1.25129 | 1.25379 | ||
| 45162 | 2010.07.02 10:15 | close | 15919 | 25.00 | 1.25289 | 1.25129 | 1.25379 | 4250.00 | 9363914.39 |
| 45163 | 2010.07.02 10:17 | modify | 15916 | 25.00 | 1.23962 | 1.24100 | 1.26962 | ||
| 45164 | 2010.07.02 10:27 | modify | 15916 | 25.00 | 1.23962 | 1.24124 | 1.26962 | ||
| 45165 | 2010.07.02 12:57 | modify | 15916 | 25.00 | 1.23962 | 1.24130 | 1.26962 | ||
| 45166 | 2010.07.02 13:02 | modify | 15916 | 25.00 | 1.23962 | 1.24156 | 1.26962 | ||
| 45167 | 2010.07.02 13:16 | modify | 15916 | 25.00 | 1.23962 | 1.24161 | 1.26962 | ||
| 45168 | 2010.07.02 13:46 | modify | 15916 | 25.00 | 1.23962 | 1.24166 | 1.26962 | ||
| 45169 | 2010.07.02 13:52 | modify | 15916 | 25.00 | 1.23962 | 1.24178 | 1.26962 | ||
| 45170 | 2010.07.02 14:00 | modify | 15916 | 25.00 | 1.23962 | 1.24180 | 1.26962 | ||
| 45171 | 2010.07.02 14:05 | modify | 15916 | 25.00 | 1.23962 | 1.24245 | 1.26962 | ||
| 45172 | 2010.07.02 14:16 | modify | 15916 | 25.00 | 1.23962 | 1.24249 | 1.26962 | ||
| 45173 | 2010.07.02 14:21 | modify | 15916 | 25.00 | 1.23962 | 1.24285 | 1.26962 | ||
| 45174 | 2010.07.02 14:26 | modify | 15916 | 25.00 | 1.23962 | 1.24304 | 1.26962 | ||
| 45175 | 2010.07.02 14:38 | modify | 15916 | 25.00 | 1.23962 | 1.24312 | 1.26962 | ||
| 45176 | 2010.07.02 14:43 | modify | 15916 | 25.00 | 1.23962 | 1.24362 | 1.26962 | ||
| 45177 | 2010.07.02 14:50 | modify | 15916 | 25.00 | 1.23962 | 1.24368 | 1.26962 | ||
| 45178 | 2010.07.02 14:55 | modify | 15916 | 25.00 | 1.23962 | 1.24431 | 1.26962 | ||
| 45179 | 2010.07.02 15:00 | modify | 15916 | 25.00 | 1.23962 | 1.24443 | 1.26962 | ||
| 45180 | 2010.07.02 15:05 | modify | 15916 | 25.00 | 1.23962 | 1.24521 | 1.26962 | ||
| 45181 | 2010.07.02 15:10 | modify | 15916 | 25.00 | 1.23962 | 1.24613 | 1.26962 | ||
| 45182 | 2010.07.02 15:28 | modify | 15916 | 25.00 | 1.23962 | 1.24616 | 1.26962 | ||
| 45183 | 2010.07.02 15:33 | modify | 15916 | 25.00 | 1.23962 | 1.24944 | 1.26962 | ||
| 45184 | 2010.07.02 15:38 | modify | 15916 | 25.00 | 1.23962 | 1.25104 | 1.26962 | ||
| 45185 | 2010.07.02 15:48 | modify | 15916 | 25.00 | 1.23962 | 1.25173 | 1.26962 | ||
| 45186 | 2010.07.02 18:45 | buy | 15921 | 25.00 | 1.25709 | 0.00000 | 0.00000 | ||
| 45187 | 2010.07.02 18:45 | modify | 15921 | 25.00 | 1.25709 | 1.24509 | 1.25969 | ||
| 45188 | 2010.07.02 19:45 | buy | 15922 | 25.00 | 1.25461 | 0.00000 | 0.00000 | ||
| 45189 | 2010.07.02 19:45 | modify | 15922 | 25.00 | 1.25461 | 1.24361 | 1.25671 | ||
| 45190 | 2010.07.02 22:32 | close | 15921 | 25.00 | 1.25536 | 1.24509 | 1.25969 | -4325.00 | 9359589.39 |
| 45191 | 2010.07.02 23:52 | t/p | 15922 | 25.00 | 1.25671 | 1.24361 | 1.25671 | 5250.00 | 9364839.39 |
| 45192 | 2010.07.05 03:45 | buy | 15923 | 25.00 | 1.25355 | 0.00000 | 0.00000 | ||
| 45193 | 2010.07.05 03:45 | modify | 15923 | 25.00 | 1.25355 | 1.24255 | 1.25565 | ||
| 45194 | 2010.07.05 03:52 | buy | 15924 | 25.00 | 1.25325 | 0.00000 | 0.00000 | ||
| 45195 | 2010.07.05 03:53 | modify | 15924 | 25.00 | 1.25325 | 1.24125 | 1.25585 | ||
| 45196 | 2010.07.05 05:18 | modify | 15924 | 25.00 | 1.25325 | 1.25335 | 1.25585 | ||
| 45197 | 2010.07.05 06:30 | close | 15924 | 25.00 | 1.25435 | 1.25335 | 1.25585 | 2750.00 | 9367589.39 |
| 45198 | 2010.07.05 10:15 | close | 15923 | 25.00 | 1.25557 | 1.24255 | 1.25565 | 5050.00 | 9372639.39 |
| 45199 | 2010.07.05 16:42 | s/l | 15916 | 25.00 | 1.25173 | 1.25173 | 1.26962 | 30124.39 | 9402763.78 |
| 45200 | 2010.07.05 23:17 | sell | 15925 | 25.00 | 1.25420 | 0.00000 | 0.00000 | ||
| 45201 | 2010.07.05 23:22 | sell | 15926 | 25.00 | 1.25431 | 0.00000 | 0.00000 | ||
| 45202 | 2010.07.05 23:22 | sell | 15927 | 25.00 | 1.25431 | 0.00000 | 0.00000 | ||
| 45203 | 2010.07.05 23:23 | sell | 15928 | 25.00 | 1.25440 | 0.00000 | 0.00000 | ||
| 45204 | 2010.07.05 23:48 | close | 15928 | 25.00 | 1.25398 | 0.00000 | 0.00000 | 1050.00 | 9403813.78 |
| 45205 | 2010.07.05 23:48 | buy | 15929 | 25.00 | 1.25398 | 0.00000 | 0.00000 | ||
| 45206 | 2010.07.05 23:57 | close | 15925 | 25.00 | 1.25401 | 0.00000 | 0.00000 | 475.00 | 9404288.78 |
| 45207 | 2010.07.06 00:02 | close | 15927 | 25.00 | 1.25395 | 0.00000 | 0.00000 | 852.15 | 9405140.93 |
| 45208 | 2010.07.06 00:02 | close | 15926 | 25.00 | 1.25395 | 0.00000 | 0.00000 | 852.15 | 9405993.08 |
| 45209 | 2010.07.06 01:08 | close | 15929 | 25.00 | 1.25397 | 0.00000 | 0.00000 | -100.30 | 9405892.78 |
| 45210 | 2010.07.06 09:50 | buy | 15930 | 25.00 | 1.25866 | 0.00000 | 0.00000 | ||
| 45211 | 2010.07.06 09:50 | modify | 15930 | 25.00 | 1.25866 | 1.25566 | 1.28866 | ||
| 45212 | 2010.07.06 20:45 | buy | 15931 | 25.00 | 1.26359 | 0.00000 | 0.00000 | ||
| 45213 | 2010.07.06 20:45 | modify | 15931 | 25.00 | 1.26359 | 1.25159 | 1.26619 | ||
| 45214 | 2010.07.06 22:00 | buy | 15932 | 25.00 | 1.26214 | 0.00000 | 0.00000 | ||
| 45215 | 2010.07.06 22:00 | modify | 15932 | 25.00 | 1.26214 | 1.25114 | 1.26424 | ||
| 45216 | 2010.07.06 23:03 | sell | 15933 | 25.00 | 1.26235 | 0.00000 | 0.00000 | ||
| 45217 | 2010.07.06 23:21 | sell | 15934 | 25.00 | 1.26233 | 0.00000 | 0.00000 | ||
| 45218 | 2010.07.06 23:23 | sell | 15935 | 25.00 | 1.26253 | 0.00000 | 0.00000 | ||
| 45219 | 2010.07.06 23:43 | close | 15933 | 25.00 | 1.26239 | 0.00000 | 0.00000 | -100.00 | 9405792.78 |
| 45220 | 2010.07.07 00:03 | close | 15935 | 25.00 | 1.26244 | 0.00000 | 0.00000 | 177.15 | 9405969.93 |
| 45221 | 2010.07.07 00:03 | close | 15934 | 25.00 | 1.26244 | 0.00000 | 0.00000 | -322.85 | 9405647.07 |
| 45222 | 2010.07.07 00:38 | close | 15931 | 25.00 | 1.26301 | 1.25159 | 1.26619 | -1525.30 | 9404121.77 |
| 45223 | 2010.07.07 13:08 | s/l | 15930 | 25.00 | 1.25566 | 1.25566 | 1.28866 | -7575.30 | 9396546.47 |
| 45224 | 2010.07.07 14:00 | close | 15932 | 25.00 | 1.25918 | 1.25114 | 1.26424 | -7475.30 | 9389071.17 |
| 45225 | 2010.07.07 23:03 | sell | 15936 | 25.00 | 1.26422 | 0.00000 | 0.00000 | ||
| 45226 | 2010.07.07 23:16 | sell | 15937 | 25.00 | 1.26458 | 0.00000 | 0.00000 | ||
| 45227 | 2010.07.07 23:22 | sell | 15938 | 25.00 | 1.26509 | 0.00000 | 0.00000 | ||
| 45228 | 2010.07.07 23:23 | sell | 15939 | 25.00 | 1.26521 | 0.00000 | 0.00000 | ||
| 45229 | 2010.07.07 23:32 | close | 15939 | 25.00 | 1.26473 | 0.00000 | 0.00000 | 1200.00 | 9390271.17 |
| 45230 | 2010.07.07 23:33 | close | 15938 | 25.00 | 1.26448 | 0.00000 | 0.00000 | 1525.00 | 9391796.17 |
| 45231 | 2010.07.07 23:38 | close | 15937 | 25.00 | 1.26399 | 0.00000 | 0.00000 | 1475.00 | 9393271.17 |
| 45232 | 2010.07.07 23:43 | close | 15936 | 25.00 | 1.26440 | 0.00000 | 0.00000 | -450.00 | 9392821.17 |
| 45233 | 2010.07.08 01:30 | buy | 15940 | 25.00 | 1.26307 | 0.00000 | 0.00000 | ||
| 45234 | 2010.07.08 01:30 | modify | 15940 | 25.00 | 1.26307 | 1.25207 | 1.26517 | ||
| 45235 | 2010.07.08 03:12 | t/p | 15940 | 25.00 | 1.26517 | 1.25207 | 1.26517 | 5250.00 | 9398071.17 |
| 45236 | 2010.07.08 23:00 | sell | 15941 | 25.00 | 1.26898 | 0.00000 | 0.00000 | ||
| 45237 | 2010.07.08 23:00 | sell | 15942 | 25.00 | 1.26898 | 0.00000 | 0.00000 | ||
| 45238 | 2010.07.08 23:00 | sell | 15943 | 25.00 | 1.26935 | 0.00000 | 0.00000 | ||
| 45239 | 2010.07.08 23:02 | sell | 15944 | 25.00 | 1.26973 | 0.00000 | 0.00000 | ||
| 45240 | 2010.07.08 23:48 | close | 15944 | 25.00 | 1.26986 | 0.00000 | 0.00000 | -325.00 | 9397746.17 |
| 45241 | 2010.07.09 00:00 | sell | 15945 | 25.00 | 1.26958 | 0.00000 | 0.00000 | ||
| 45242 | 2010.07.09 00:00 | modify | 15945 | 25.00 | 1.26958 | 1.27658 | 1.25358 | ||
| 45243 | 2010.07.09 00:07 | close | 15943 | 25.00 | 1.26946 | 0.00000 | 0.00000 | -322.85 | 9397423.31 |
| 45244 | 2010.07.09 00:55 | close | 15942 | 25.00 | 1.26876 | 0.00000 | 0.00000 | 502.15 | 9397925.46 |
| 45245 | 2010.07.09 00:55 | close | 15941 | 25.00 | 1.26876 | 0.00000 | 0.00000 | 502.15 | 9398427.61 |
| 45246 | 2010.07.09 03:30 | buy | 15946 | 25.00 | 1.26893 | 0.00000 | 0.00000 | ||
| 45247 | 2010.07.09 03:30 | modify | 15946 | 25.00 | 1.26893 | 1.25793 | 1.27103 | ||
| 45248 | 2010.07.09 09:37 | t/p | 15946 | 25.00 | 1.27103 | 1.25793 | 1.27103 | 5250.00 | 9403677.61 |
| 45249 | 2010.07.09 15:13 | modify | 15945 | 25.00 | 1.26958 | 1.26927 | 1.25358 | ||
| 45250 | 2010.07.09 15:25 | modify | 15945 | 25.00 | 1.26958 | 1.26921 | 1.25358 | ||
| 45251 | 2010.07.09 15:30 | modify | 15945 | 25.00 | 1.26958 | 1.26810 | 1.25358 | ||
| 45252 | 2010.07.09 15:35 | modify | 15945 | 25.00 | 1.26958 | 1.26741 | 1.25358 | ||
| 45253 | 2010.07.09 15:43 | modify | 15945 | 25.00 | 1.26958 | 1.26727 | 1.25358 | ||
| 45254 | 2010.07.09 15:48 | modify | 15945 | 25.00 | 1.26958 | 1.26688 | 1.25358 | ||
| 45255 | 2010.07.09 23:58 | modify | 15945 | 25.00 | 1.26958 | 1.26684 | 1.25358 | ||
| 45256 | 2010.07.12 01:11 | modify | 15945 | 25.00 | 1.26958 | 1.26683 | 1.25358 | ||
| 45257 | 2010.07.12 01:17 | modify | 15945 | 25.00 | 1.26958 | 1.26677 | 1.25358 | ||
| 45258 | 2010.07.12 02:12 | modify | 15945 | 25.00 | 1.26958 | 1.26672 | 1.25358 | ||
| 45259 | 2010.07.12 02:17 | modify | 15945 | 25.00 | 1.26958 | 1.26649 | 1.25358 | ||
| 45260 | 2010.07.12 02:22 | modify | 15945 | 25.00 | 1.26958 | 1.26639 | 1.25358 | ||
| 45261 | 2010.07.12 02:31 | modify | 15945 | 25.00 | 1.26958 | 1.26636 | 1.25358 | ||
| 45262 | 2010.07.12 02:37 | modify | 15945 | 25.00 | 1.26958 | 1.26624 | 1.25358 | ||
| 45263 | 2010.07.12 02:42 | modify | 15945 | 25.00 | 1.26958 | 1.26614 | 1.25358 | ||
| 45264 | 2010.07.12 02:48 | modify | 15945 | 25.00 | 1.26958 | 1.26591 | 1.25358 | ||
| 45265 | 2010.07.12 02:53 | modify | 15945 | 25.00 | 1.26958 | 1.26589 | 1.25358 | ||
| 45266 | 2010.07.12 03:38 | modify | 15945 | 25.00 | 1.26958 | 1.26569 | 1.25358 | ||
| 45267 | 2010.07.12 03:43 | modify | 15945 | 25.00 | 1.26958 | 1.26537 | 1.25358 | ||
| 45268 | 2010.07.12 03:48 | modify | 15945 | 25.00 | 1.26958 | 1.26393 | 1.25358 | ||
| 45269 | 2010.07.12 03:56 | modify | 15945 | 25.00 | 1.26958 | 1.26389 | 1.25358 | ||
| 45270 | 2010.07.12 04:21 | modify | 15945 | 25.00 | 1.26958 | 1.26357 | 1.25358 | ||
| 45271 | 2010.07.12 04:42 | modify | 15945 | 25.00 | 1.26958 | 1.26339 | 1.25358 | ||
| 45272 | 2010.07.12 04:47 | modify | 15945 | 25.00 | 1.26958 | 1.26321 | 1.25358 | ||
| 45273 | 2010.07.12 04:52 | modify | 15945 | 25.00 | 1.26958 | 1.26292 | 1.25358 | ||
| 45274 | 2010.07.12 05:02 | modify | 15945 | 25.00 | 1.26958 | 1.26289 | 1.25358 | ||
| 45275 | 2010.07.12 05:07 | modify | 15945 | 25.00 | 1.26958 | 1.26284 | 1.25358 | ||
| 45276 | 2010.07.12 08:22 | modify | 15945 | 25.00 | 1.26958 | 1.26278 | 1.25358 | ||
| 45277 | 2010.07.12 08:27 | modify | 15945 | 25.00 | 1.26958 | 1.26268 | 1.25358 | ||
| 45278 | 2010.07.12 08:33 | modify | 15945 | 25.00 | 1.26958 | 1.26249 | 1.25358 | ||
| 45279 | 2010.07.12 09:07 | modify | 15945 | 25.00 | 1.26958 | 1.26247 | 1.25358 | ||
| 45280 | 2010.07.12 09:12 | modify | 15945 | 25.00 | 1.26958 | 1.26200 | 1.25358 | ||
| 45281 | 2010.07.12 09:18 | modify | 15945 | 25.00 | 1.26958 | 1.26126 | 1.25358 | ||
| 45282 | 2010.07.12 09:23 | modify | 15945 | 25.00 | 1.26958 | 1.26125 | 1.25358 | ||
| 45283 | 2010.07.12 09:28 | modify | 15945 | 25.00 | 1.26958 | 1.26093 | 1.25358 | ||
| 45284 | 2010.07.12 10:24 | modify | 15945 | 25.00 | 1.26958 | 1.26041 | 1.25358 | ||
| 45285 | 2010.07.12 10:29 | modify | 15945 | 25.00 | 1.26958 | 1.26014 | 1.25358 | ||
| 45286 | 2010.07.12 10:38 | modify | 15945 | 25.00 | 1.26958 | 1.26011 | 1.25358 | ||
| 45287 | 2010.07.12 11:52 | modify | 15945 | 25.00 | 1.26958 | 1.25978 | 1.25358 | ||
| 45288 | 2010.07.12 11:59 | modify | 15945 | 25.00 | 1.26958 | 1.25961 | 1.25358 | ||
| 45289 | 2010.07.12 12:28 | modify | 15945 | 25.00 | 1.26958 | 1.25941 | 1.25358 | ||
| 45290 | 2010.07.12 12:33 | modify | 15945 | 25.00 | 1.26958 | 1.25877 | 1.25358 | ||
| 45291 | 2010.07.12 13:07 | modify | 15945 | 25.00 | 1.26958 | 1.25866 | 1.25358 | ||
| 45292 | 2010.07.12 13:12 | modify | 15945 | 25.00 | 1.26958 | 1.25860 | 1.25358 | ||
| 45293 | 2010.07.12 13:28 | modify | 15945 | 25.00 | 1.26958 | 1.25851 | 1.25358 | ||
| 45294 | 2010.07.12 14:45 | sell | 15947 | 25.00 | 1.25799 | 0.00000 | 0.00000 | ||
| 45295 | 2010.07.12 14:45 | modify | 15947 | 25.00 | 1.25799 | 1.26999 | 1.25539 | ||
| 45296 | 2010.07.12 15:02 | s/l | 15945 | 25.00 | 1.25851 | 1.25851 | 1.25358 | 27627.15 | 9431304.76 |
| 45297 | 2010.07.12 15:55 | modify | 15947 | 25.00 | 1.25799 | 1.25789 | 1.25539 | ||
| 45298 | 2010.07.12 16:13 | s/l | 15947 | 25.00 | 1.25789 | 1.25789 | 1.25539 | 250.00 | 9431554.76 |
| 45299 | 2010.07.12 18:00 | sell | 15948 | 25.00 | 1.25848 | 0.00000 | 0.00000 | ||
| 45300 | 2010.07.12 18:00 | modify | 15948 | 25.00 | 1.25848 | 1.26948 | 1.25638 | ||
| 45301 | 2010.07.12 18:40 | t/p | 15948 | 25.00 | 1.25638 | 1.26948 | 1.25638 | 5250.00 | 9436804.76 |
| 45302 | 2010.07.12 23:01 | sell | 15949 | 25.00 | 1.25937 | 0.00000 | 0.00000 | ||
| 45303 | 2010.07.12 23:02 | sell | 15950 | 25.00 | 1.25959 | 0.00000 | 0.00000 | ||
| 45304 | 2010.07.12 23:02 | sell | 15951 | 25.00 | 1.25959 | 0.00000 | 0.00000 | ||
| 45305 | 2010.07.12 23:02 | sell | 15952 | 25.00 | 1.25959 | 0.00000 | 0.00000 | ||
| 45306 | 2010.07.12 23:42 | close | 15952 | 25.00 | 1.25978 | 0.00000 | 0.00000 | -475.00 | 9436329.76 |
| 45307 | 2010.07.12 23:42 | close | 15951 | 25.00 | 1.25978 | 0.00000 | 0.00000 | -475.00 | 9435854.76 |
| 45308 | 2010.07.12 23:42 | close | 15950 | 25.00 | 1.25978 | 0.00000 | 0.00000 | -475.00 | 9435379.76 |
| 45309 | 2010.07.13 00:00 | close | 15949 | 25.00 | 1.25946 | 0.00000 | 0.00000 | -272.85 | 9435106.91 |
| 45310 | 2010.07.13 09:30 | sell | 15953 | 25.00 | 1.25500 | 0.00000 | 0.00000 | ||
| 45311 | 2010.07.13 09:30 | modify | 15953 | 25.00 | 1.25500 | 1.25800 | 1.22500 | ||
| 45312 | 2010.07.13 12:48 | s/l | 15953 | 25.00 | 1.25800 | 1.25800 | 1.22500 | -7500.00 | 9427606.91 |
| 45313 | 2010.07.13 21:30 | buy | 15954 | 25.00 | 1.26945 | 0.00000 | 0.00000 | ||
| 45314 | 2010.07.13 21:30 | modify | 15954 | 25.00 | 1.26945 | 1.25745 | 1.27205 | ||
| 45315 | 2010.07.13 21:42 | modify | 15954 | 25.00 | 1.26945 | 1.26955 | 1.27205 | ||
| 45316 | 2010.07.13 22:14 | close | 15954 | 25.00 | 1.27128 | 1.26955 | 1.27205 | 4575.00 | 9432181.91 |
| 45317 | 2010.07.13 23:00 | sell | 15955 | 25.00 | 1.27143 | 0.00000 | 0.00000 | ||
| 45318 | 2010.07.13 23:03 | sell | 15956 | 25.00 | 1.27173 | 0.00000 | 0.00000 | ||
| 45319 | 2010.07.13 23:16 | sell | 15957 | 25.00 | 1.27204 | 0.00000 | 0.00000 | ||
| 45320 | 2010.07.13 23:31 | sell | 15958 | 25.00 | 1.27254 | 0.00000 | 0.00000 | ||
| 45321 | 2010.07.14 00:00 | sell | 15959 | 25.00 | 1.27200 | 0.00000 | 0.00000 | ||
| 45322 | 2010.07.14 00:00 | modify | 15959 | 25.00 | 1.27200 | 1.27900 | 1.25600 | ||
| 45323 | 2010.07.14 00:00 | close | 15957 | 25.00 | 1.27220 | 0.00000 | 0.00000 | -447.85 | 9431734.06 |
| 45324 | 2010.07.14 00:17 | close | 15958 | 25.00 | 1.27264 | 0.00000 | 0.00000 | -297.85 | 9431436.20 |
| 45325 | 2010.07.14 02:04 | close | 15956 | 25.00 | 1.27192 | 0.00000 | 0.00000 | -522.85 | 9430913.35 |
| 45326 | 2010.07.14 02:05 | close | 15955 | 25.00 | 1.27163 | 0.00000 | 0.00000 | -547.85 | 9430365.50 |
| 45327 | 2010.07.14 03:45 | buy | 15960 | 25.00 | 1.27086 | 0.00000 | 0.00000 | ||
| 45328 | 2010.07.14 03:45 | modify | 15960 | 25.00 | 1.27086 | 1.25986 | 1.27296 | ||
| 45329 | 2010.07.14 03:45 | buy | 15961 | 25.00 | 1.27086 | 0.00000 | 0.00000 | ||
| 45330 | 2010.07.14 03:45 | modify | 15961 | 25.00 | 1.27086 | 1.25886 | 1.27346 | ||
| 45331 | 2010.07.14 04:42 | modify | 15961 | 25.00 | 1.27086 | 1.27096 | 1.27346 | ||
| 45332 | 2010.07.14 04:58 | s/l | 15961 | 25.00 | 1.27096 | 1.27096 | 1.27346 | 250.00 | 9430615.50 |
| 45333 | 2010.07.14 06:00 | close | 15960 | 25.00 | 1.27246 | 1.25986 | 1.27296 | 4000.00 | 9434615.50 |
| 45334 | 2010.07.14 08:15 | buy | 15962 | 25.00 | 1.27072 | 0.00000 | 0.00000 | ||
| 45335 | 2010.07.14 08:15 | modify | 15962 | 25.00 | 1.27072 | 1.25872 | 1.27332 | ||
| 45336 | 2010.07.14 09:00 | buy | 15963 | 25.00 | 1.27088 | 0.00000 | 0.00000 | ||
| 45337 | 2010.07.14 09:00 | modify | 15963 | 25.00 | 1.27088 | 1.25988 | 1.27298 | ||
| 45338 | 2010.07.14 09:21 | modify | 15962 | 25.00 | 1.27072 | 1.27082 | 1.27332 | ||
| 45339 | 2010.07.14 09:24 | close | 15962 | 25.00 | 1.27242 | 1.27082 | 1.27332 | 4250.00 | 9438865.50 |
| 45340 | 2010.07.14 11:15 | close | 15963 | 25.00 | 1.27250 | 1.25988 | 1.27298 | 4050.00 | 9442915.50 |
| 45341 | 2010.07.14 22:45 | buy | 15964 | 25.00 | 1.27319 | 0.00000 | 0.00000 | ||
| 45342 | 2010.07.14 22:45 | modify | 15964 | 25.00 | 1.27319 | 1.26219 | 1.27529 | ||
| 45343 | 2010.07.14 23:10 | sell | 15965 | 25.00 | 1.27399 | 0.00000 | 0.00000 | ||
| 45344 | 2010.07.14 23:22 | close | 15965 | 25.00 | 1.27359 | 0.00000 | 0.00000 | 1000.00 | 9443915.50 |
| 45345 | 2010.07.14 23:48 | sell | 15966 | 25.00 | 1.27396 | 0.00000 | 0.00000 | ||
| 45346 | 2010.07.14 23:49 | sell | 15967 | 25.00 | 1.27411 | 0.00000 | 0.00000 | ||
| 45347 | 2010.07.15 00:30 | close | 15967 | 25.00 | 1.27422 | 0.00000 | 0.00000 | -418.55 | 9443496.95 |
| 45348 | 2010.07.15 00:32 | close | 15966 | 25.00 | 1.27410 | 0.00000 | 0.00000 | -493.55 | 9443003.39 |
| 45349 | 2010.07.15 05:14 | t/p | 15964 | 25.00 | 1.27529 | 1.26219 | 1.27529 | 5024.09 | 9448027.48 |
| 45350 | 2010.07.15 11:47 | s/l | 15959 | 25.00 | 1.27900 | 1.27900 | 1.25600 | -17643.55 | 9430383.93 |
| 45351 | 2010.07.15 11:50 | buy | 15968 | 25.00 | 1.27977 | 0.00000 | 0.00000 | ||
| 45352 | 2010.07.15 11:50 | modify | 15968 | 25.00 | 1.27977 | 1.27677 | 1.30977 | ||
| 45353 | 2010.07.15 18:03 | modify | 15968 | 25.00 | 1.27977 | 1.28008 | 1.30977 | ||
| 45354 | 2010.07.15 18:08 | modify | 15968 | 25.00 | 1.27977 | 1.28052 | 1.30977 | ||
| 45355 | 2010.07.15 18:18 | modify | 15968 | 25.00 | 1.27977 | 1.28062 | 1.30977 | ||
| 45356 | 2010.07.15 18:23 | modify | 15968 | 25.00 | 1.27977 | 1.28100 | 1.30977 | ||
| 45357 | 2010.07.15 22:56 | modify | 15968 | 25.00 | 1.27977 | 1.28110 | 1.30977 | ||
| 45358 | 2010.07.15 23:05 | sell | 15969 | 25.00 | 1.29277 | 0.00000 | 0.00000 | ||
| 45359 | 2010.07.15 23:05 | sell | 15970 | 25.00 | 1.29277 | 0.00000 | 0.00000 | ||
| 45360 | 2010.07.15 23:05 | sell | 15971 | 25.00 | 1.29287 | 0.00000 | 0.00000 | ||
| 45361 | 2010.07.15 23:08 | modify | 15968 | 25.00 | 1.27977 | 1.28147 | 1.30977 | ||
| 45362 | 2010.07.15 23:15 | sell | 15972 | 25.00 | 1.29415 | 0.00000 | 0.00000 | ||
| 45363 | 2010.07.15 23:15 | modify | 15972 | 25.00 | 1.29415 | 1.30515 | 1.29205 | ||
| 45364 | 2010.07.15 23:20 | modify | 15968 | 25.00 | 1.27977 | 1.28149 | 1.30977 | ||
| 45365 | 2010.07.15 23:25 | modify | 15968 | 25.00 | 1.27977 | 1.28217 | 1.30977 | ||
| 45366 | 2010.07.16 00:00 | sell | 15973 | 25.00 | 1.29494 | 0.00000 | 0.00000 | ||
| 45367 | 2010.07.16 00:00 | modify | 15973 | 25.00 | 1.29494 | 1.30194 | 1.27894 | ||
| 45368 | 2010.07.16 00:48 | close | 15971 | 25.00 | 1.29299 | 0.00000 | 0.00000 | -347.85 | 9430036.08 |
| 45369 | 2010.07.16 01:05 | close | 15970 | 25.00 | 1.29283 | 0.00000 | 0.00000 | -197.85 | 9429838.23 |
| 45370 | 2010.07.16 01:05 | close | 15969 | 25.00 | 1.29283 | 0.00000 | 0.00000 | -197.85 | 9429640.37 |
| 45371 | 2010.07.16 01:47 | buy | 15974 | 25.00 | 1.29253 | 0.00000 | 0.00000 | ||
| 45372 | 2010.07.16 01:47 | modify | 15974 | 25.00 | 1.29253 | 1.28053 | 1.29513 | ||
| 45373 | 2010.07.16 02:01 | t/p | 15972 | 25.00 | 1.29205 | 1.30515 | 1.29205 | 5202.15 | 9434842.52 |
| 45374 | 2010.07.16 03:15 | buy | 15975 | 25.00 | 1.29165 | 0.00000 | 0.00000 | ||
| 45375 | 2010.07.16 03:15 | modify | 15975 | 25.00 | 1.29165 | 1.28065 | 1.29375 | ||
| 45376 | 2010.07.16 04:08 | modify | 15973 | 25.00 | 1.29494 | 1.29492 | 1.27894 | ||
| 45377 | 2010.07.16 04:16 | modify | 15973 | 25.00 | 1.29494 | 1.29484 | 1.27894 | ||
| 45378 | 2010.07.16 05:39 | modify | 15973 | 25.00 | 1.29494 | 1.29460 | 1.27894 | ||
| 45379 | 2010.07.16 05:44 | modify | 15973 | 25.00 | 1.29494 | 1.29438 | 1.27894 | ||
| 45380 | 2010.07.16 05:51 | modify | 15973 | 25.00 | 1.29494 | 1.29434 | 1.27894 | ||
| 45381 | 2010.07.16 06:33 | modify | 15973 | 25.00 | 1.29494 | 1.29421 | 1.27894 | ||
| 45382 | 2010.07.16 06:38 | modify | 15973 | 25.00 | 1.29494 | 1.29407 | 1.27894 | ||
| 45383 | 2010.07.16 06:43 | modify | 15973 | 25.00 | 1.29494 | 1.29376 | 1.27894 | ||
| 45384 | 2010.07.16 07:31 | close | 15974 | 25.00 | 1.29240 | 1.28053 | 1.29513 | -325.00 | 9434517.52 |
| 45385 | 2010.07.16 09:02 | buy | 15976 | 25.00 | 1.29061 | 0.00000 | 0.00000 | ||
| 45386 | 2010.07.16 09:02 | modify | 15976 | 25.00 | 1.29061 | 1.27861 | 1.29321 | ||
| 45387 | 2010.07.16 09:05 | modify | 15973 | 25.00 | 1.29494 | 1.29360 | 1.27894 | ||
| 45388 | 2010.07.16 09:10 | modify | 15973 | 25.00 | 1.29494 | 1.29348 | 1.27894 | ||
| 45389 | 2010.07.16 09:22 | modify | 15973 | 25.00 | 1.29494 | 1.29288 | 1.27894 | ||
| 45390 | 2010.07.16 10:05 | modify | 15976 | 25.00 | 1.29061 | 1.29071 | 1.29321 | ||
| 45391 | 2010.07.16 10:06 | modify | 15968 | 25.00 | 1.27977 | 1.28234 | 1.30977 | ||
| 45392 | 2010.07.16 10:07 | s/l | 15973 | 25.00 | 1.29288 | 1.29288 | 1.27894 | 5150.00 | 9439667.52 |
| 45393 | 2010.07.16 10:09 | close | 15976 | 25.00 | 1.29226 | 1.29071 | 1.29321 | 4125.00 | 9443792.52 |
| 45394 | 2010.07.16 10:13 | modify | 15968 | 25.00 | 1.27977 | 1.28259 | 1.30977 | ||
| 45395 | 2010.07.16 10:15 | close | 15975 | 25.00 | 1.29237 | 1.28065 | 1.29375 | 1800.00 | 9445592.52 |
| 45396 | 2010.07.16 10:18 | modify | 15968 | 25.00 | 1.27977 | 1.28286 | 1.30977 | ||
| 45397 | 2010.07.16 10:23 | modify | 15968 | 25.00 | 1.27977 | 1.28360 | 1.30977 | ||
| 45398 | 2010.07.16 10:28 | modify | 15968 | 25.00 | 1.27977 | 1.28447 | 1.30977 | ||
| 45399 | 2010.07.16 10:35 | modify | 15968 | 25.00 | 1.27977 | 1.28466 | 1.30977 | ||
| 45400 | 2010.07.16 11:47 | modify | 15968 | 25.00 | 1.27977 | 1.28506 | 1.30977 | ||
| 45401 | 2010.07.16 11:56 | modify | 15968 | 25.00 | 1.27977 | 1.28513 | 1.30977 | ||
| 45402 | 2010.07.16 12:07 | modify | 15968 | 25.00 | 1.27977 | 1.28518 | 1.30977 | ||
| 45403 | 2010.07.16 12:12 | modify | 15968 | 25.00 | 1.27977 | 1.28719 | 1.30977 | ||
| 45404 | 2010.07.16 12:17 | modify | 15968 | 25.00 | 1.27977 | 1.28740 | 1.30977 | ||
| 45405 | 2010.07.16 12:27 | modify | 15968 | 25.00 | 1.27977 | 1.28771 | 1.30977 | ||
| 45406 | 2010.07.16 12:47 | modify | 15968 | 25.00 | 1.27977 | 1.28774 | 1.30977 | ||
| 45407 | 2010.07.16 12:52 | modify | 15968 | 25.00 | 1.27977 | 1.28847 | 1.30977 | ||
| 45408 | 2010.07.16 14:25 | modify | 15968 | 25.00 | 1.27977 | 1.28854 | 1.30977 | ||
| 45409 | 2010.07.16 14:31 | modify | 15968 | 25.00 | 1.27977 | 1.28863 | 1.30977 | ||
| 45410 | 2010.07.16 14:37 | modify | 15968 | 25.00 | 1.27977 | 1.28883 | 1.30977 | ||
| 45411 | 2010.07.16 14:44 | modify | 15968 | 25.00 | 1.27977 | 1.28891 | 1.30977 | ||
| 45412 | 2010.07.16 14:50 | modify | 15968 | 25.00 | 1.27977 | 1.28897 | 1.30977 | ||
| 45413 | 2010.07.16 14:55 | modify | 15968 | 25.00 | 1.27977 | 1.28962 | 1.30977 | ||
| 45414 | 2010.07.16 15:08 | modify | 15968 | 25.00 | 1.27977 | 1.28985 | 1.30977 | ||
| 45415 | 2010.07.16 15:23 | modify | 15968 | 25.00 | 1.27977 | 1.29002 | 1.30977 | ||
| 45416 | 2010.07.16 17:15 | buy | 15977 | 25.00 | 1.29398 | 0.00000 | 0.00000 | ||
| 45417 | 2010.07.16 17:15 | modify | 15977 | 25.00 | 1.29398 | 1.28198 | 1.29658 | ||
| 45418 | 2010.07.16 17:18 | modify | 15977 | 25.00 | 1.29398 | 1.29408 | 1.29658 | ||
| 45419 | 2010.07.16 17:21 | close | 15977 | 25.00 | 1.29577 | 1.29408 | 1.29658 | 4475.00 | 9450067.52 |
| 45420 | 2010.07.16 17:48 | buy | 15978 | 25.00 | 1.29399 | 0.00000 | 0.00000 | ||
| 45421 | 2010.07.16 17:48 | modify | 15978 | 25.00 | 1.29399 | 1.28199 | 1.29659 | ||
| 45422 | 2010.07.16 17:58 | modify | 15978 | 25.00 | 1.29399 | 1.29409 | 1.29659 | ||
| 45423 | 2010.07.16 18:06 | s/l | 15978 | 25.00 | 1.29409 | 1.29409 | 1.29659 | 250.00 | 9450317.52 |
| 45424 | 2010.07.19 01:03 | s/l | 15968 | 25.00 | 1.29002 | 1.29002 | 1.30977 | 25474.39 | 9475791.92 |
| 45425 | 2010.07.19 10:15 | buy | 15979 | 25.00 | 1.29270 | 0.00000 | 0.00000 | ||
| 45426 | 2010.07.19 10:15 | modify | 15979 | 25.00 | 1.29270 | 1.28970 | 1.32270 | ||
| 45427 | 2010.07.19 23:00 | buy | 15980 | 25.00 | 1.29434 | 0.00000 | 0.00000 | ||
| 45428 | 2010.07.19 23:10 | buy | 15981 | 25.00 | 1.29375 | 0.00000 | 0.00000 | ||
| 45429 | 2010.07.19 23:13 | close | 15981 | 25.00 | 1.29434 | 0.00000 | 0.00000 | 1475.00 | 9477266.92 |
| 45430 | 2010.07.19 23:19 | close | 15980 | 25.00 | 1.29474 | 0.00000 | 0.00000 | 1000.00 | 9478266.92 |
| 45431 | 2010.07.19 23:20 | sell | 15982 | 25.00 | 1.29489 | 0.00000 | 0.00000 | ||
| 45432 | 2010.07.19 23:48 | close | 15982 | 25.00 | 1.29442 | 0.00000 | 0.00000 | 1175.00 | 9479441.92 |
| 45433 | 2010.07.20 09:16 | modify | 15979 | 25.00 | 1.29270 | 1.29284 | 1.32270 | ||
| 45434 | 2010.07.20 09:22 | modify | 15979 | 25.00 | 1.29270 | 1.29413 | 1.32270 | ||
| 45435 | 2010.07.20 12:42 | s/l | 15979 | 25.00 | 1.29413 | 1.29413 | 1.32270 | 3499.70 | 9482941.61 |
| 45436 | 2010.07.20 18:15 | sell | 15983 | 25.00 | 1.29066 | 0.00000 | 0.00000 | ||
| 45437 | 2010.07.20 18:15 | modify | 15983 | 25.00 | 1.29066 | 1.30166 | 1.28856 | ||
| 45438 | 2010.07.20 22:08 | t/p | 15983 | 25.00 | 1.28856 | 1.30166 | 1.28856 | 5250.00 | 9488191.61 |
| 45439 | 2010.07.20 23:03 | buy | 15984 | 25.00 | 1.28872 | 0.00000 | 0.00000 | ||
| 45440 | 2010.07.20 23:08 | buy | 15985 | 25.00 | 1.28844 | 0.00000 | 0.00000 | ||
| 45441 | 2010.07.20 23:15 | buy | 15986 | 25.00 | 1.28834 | 0.00000 | 0.00000 | ||
| 45442 | 2010.07.20 23:15 | modify | 15986 | 25.00 | 1.28834 | 1.27734 | 1.29044 | ||
| 45443 | 2010.07.21 00:23 | close | 15984 | 25.00 | 1.28839 | 0.00000 | 0.00000 | -900.30 | 9487291.31 |
| 45444 | 2010.07.21 00:28 | close | 15985 | 25.00 | 1.28832 | 0.00000 | 0.00000 | -375.30 | 9486916.01 |
| 45445 | 2010.07.21 02:38 | t/p | 15986 | 25.00 | 1.29044 | 1.27734 | 1.29044 | 5174.70 | 9492090.70 |
| 45446 | 2010.07.21 23:00 | sell | 15987 | 25.00 | 1.27672 | 0.00000 | 0.00000 | ||
| 45447 | 2010.07.21 23:13 | sell | 15988 | 25.00 | 1.27705 | 0.00000 | 0.00000 | ||
| 45448 | 2010.07.21 23:32 | close | 15988 | 25.00 | 1.27660 | 0.00000 | 0.00000 | 1125.00 | 9493215.70 |
| 45449 | 2010.07.21 23:33 | close | 15987 | 25.00 | 1.27632 | 0.00000 | 0.00000 | 1000.00 | 9494215.70 |
| 45450 | 2010.07.21 23:42 | buy | 15989 | 25.00 | 1.27608 | 0.00000 | 0.00000 | ||
| 45451 | 2010.07.22 00:00 | buy | 15990 | 25.00 | 1.27549 | 0.00000 | 0.00000 | ||
| 45452 | 2010.07.22 00:00 | modify | 15990 | 25.00 | 1.27549 | 1.26849 | 1.29149 | ||
| 45453 | 2010.07.22 01:02 | close | 15989 | 25.00 | 1.27598 | 0.00000 | 0.00000 | -475.91 | 9493739.79 |
| 45454 | 2010.07.22 05:30 | sell | 15991 | 25.00 | 1.27684 | 0.00000 | 0.00000 | ||
| 45455 | 2010.07.22 05:30 | modify | 15991 | 25.00 | 1.27684 | 1.28784 | 1.27474 | ||
| 45456 | 2010.07.22 06:01 | sell | 15992 | 25.00 | 1.27732 | 0.00000 | 0.00000 | ||
| 45457 | 2010.07.22 06:02 | modify | 15992 | 25.00 | 1.27732 | 1.28932 | 1.27472 | ||
| 45458 | 2010.07.22 09:08 | modify | 15992 | 25.00 | 1.27732 | 1.27722 | 1.27472 | ||
| 45459 | 2010.07.22 09:14 | close | 15992 | 25.00 | 1.27537 | 1.27722 | 1.27472 | 4875.00 | 9498614.79 |
| 45460 | 2010.07.22 09:15 | close | 15991 | 25.00 | 1.27547 | 1.28784 | 1.27474 | 3425.00 | 9502039.79 |
| 45461 | 2010.07.22 10:56 | modify | 15990 | 25.00 | 1.27549 | 1.27554 | 1.29149 | ||
| 45462 | 2010.07.22 11:02 | modify | 15990 | 25.00 | 1.27549 | 1.27599 | 1.29149 | ||
| 45463 | 2010.07.22 11:32 | modify | 15990 | 25.00 | 1.27549 | 1.27618 | 1.29149 | ||
| 45464 | 2010.07.22 11:37 | modify | 15990 | 25.00 | 1.27549 | 1.27626 | 1.29149 | ||
| 45465 | 2010.07.22 11:42 | modify | 15990 | 25.00 | 1.27549 | 1.27655 | 1.29149 | ||
| 45466 | 2010.07.22 11:47 | modify | 15990 | 25.00 | 1.27549 | 1.27740 | 1.29149 | ||
| 45467 | 2010.07.22 11:52 | modify | 15990 | 25.00 | 1.27549 | 1.27807 | 1.29149 | ||
| 45468 | 2010.07.22 11:57 | modify | 15990 | 25.00 | 1.27549 | 1.27813 | 1.29149 | ||
| 45469 | 2010.07.22 12:02 | modify | 15990 | 25.00 | 1.27549 | 1.27869 | 1.29149 | ||
| 45470 | 2010.07.22 13:36 | modify | 15990 | 25.00 | 1.27549 | 1.27876 | 1.29149 | ||
| 45471 | 2010.07.22 13:41 | modify | 15990 | 25.00 | 1.27549 | 1.28004 | 1.29149 | ||
| 45472 | 2010.07.22 13:46 | modify | 15990 | 25.00 | 1.27549 | 1.28089 | 1.29149 | ||
| 45473 | 2010.07.22 14:36 | modify | 15990 | 25.00 | 1.27549 | 1.28109 | 1.29149 | ||
| 45474 | 2010.07.22 14:45 | modify | 15990 | 25.00 | 1.27549 | 1.28136 | 1.29149 | ||
| 45475 | 2010.07.22 14:51 | modify | 15990 | 25.00 | 1.27549 | 1.28146 | 1.29149 | ||
| 45476 | 2010.07.22 15:31 | modify | 15990 | 25.00 | 1.27549 | 1.28457 | 1.29149 | ||
| 45477 | 2010.07.22 16:27 | s/l | 15990 | 25.00 | 1.28457 | 1.28457 | 1.29149 | 22700.00 | 9524739.79 |
| 45478 | 2010.07.22 20:00 | buy | 15993 | 25.00 | 1.28926 | 0.00000 | 0.00000 | ||
| 45479 | 2010.07.22 20:00 | modify | 15993 | 25.00 | 1.28926 | 1.27726 | 1.29186 | ||
| 45480 | 2010.07.22 20:07 | modify | 15993 | 25.00 | 1.28926 | 1.28936 | 1.29186 | ||
| 45481 | 2010.07.22 20:43 | close | 15993 | 25.00 | 1.29082 | 1.28936 | 1.29186 | 3900.00 | 9528639.79 |
| 45482 | 2010.07.22 21:45 | buy | 15994 | 25.00 | 1.28889 | 0.00000 | 0.00000 | ||
| 45483 | 2010.07.22 21:46 | modify | 15994 | 25.00 | 1.28889 | 1.27689 | 1.29149 | ||
| 45484 | 2010.07.22 23:00 | buy | 15995 | 25.00 | 1.28862 | 0.00000 | 0.00000 | ||
| 45485 | 2010.07.22 23:17 | close | 15995 | 25.00 | 1.28906 | 0.00000 | 0.00000 | 1100.00 | 9529739.79 |
| 45486 | 2010.07.22 23:38 | sell | 15996 | 25.00 | 1.28920 | 0.00000 | 0.00000 | ||
| 45487 | 2010.07.23 00:18 | close | 15996 | 25.00 | 1.28908 | 0.00000 | 0.00000 | 252.15 | 9529991.94 |
| 45488 | 2010.07.23 01:15 | close | 15994 | 25.00 | 1.28966 | 1.27689 | 1.29149 | 1849.70 | 9531841.64 |
| 45489 | 2010.07.23 07:00 | buy | 15997 | 25.00 | 1.28885 | 0.00000 | 0.00000 | ||
| 45490 | 2010.07.23 07:00 | modify | 15997 | 25.00 | 1.28885 | 1.27785 | 1.29095 | ||
| 45491 | 2010.07.23 08:15 | close | 15997 | 25.00 | 1.29048 | 1.27785 | 1.29095 | 4075.00 | 9535916.64 |
| 45492 | 2010.07.23 11:10 | buy | 15998 | 25.00 | 1.29372 | 0.00000 | 0.00000 | ||
| 45493 | 2010.07.23 11:10 | modify | 15998 | 25.00 | 1.29372 | 1.29072 | 1.32372 | ||
| 45494 | 2010.07.23 14:52 | s/l | 15998 | 25.00 | 1.29072 | 1.29072 | 1.32372 | -7500.00 | 9528416.64 |
| 45495 | 2010.07.23 16:20 | sell | 15999 | 25.00 | 1.28241 | 0.00000 | 0.00000 | ||
| 45496 | 2010.07.23 16:20 | modify | 15999 | 25.00 | 1.28241 | 1.28541 | 1.25241 | ||
| 45497 | 2010.07.23 18:34 | s/l | 15999 | 25.00 | 1.28541 | 1.28541 | 1.25241 | -7500.00 | 9520916.64 |
| 45498 | 2010.07.26 08:30 | buy | 16000 | 25.00 | 1.29209 | 0.00000 | 0.00000 | ||
| 45499 | 2010.07.26 08:30 | modify | 16000 | 25.00 | 1.29209 | 1.28009 | 1.29469 | ||
| 45500 | 2010.07.26 09:11 | modify | 16000 | 25.00 | 1.29209 | 1.29219 | 1.29469 | ||
| 45501 | 2010.07.26 09:13 | close | 16000 | 25.00 | 1.29360 | 1.29219 | 1.29469 | 3775.00 | 9524691.64 |
| 45502 | 2010.07.27 03:00 | buy | 16001 | 25.00 | 1.29836 | 0.00000 | 0.00000 | ||
| 45503 | 2010.07.27 03:00 | modify | 16001 | 25.00 | 1.29836 | 1.28736 | 1.30046 | ||
| 45504 | 2010.07.27 03:00 | buy | 16002 | 25.00 | 1.29836 | 0.00000 | 0.00000 | ||
| 45505 | 2010.07.27 03:00 | modify | 16002 | 25.00 | 1.29836 | 1.28636 | 1.30096 | ||
| 45506 | 2010.07.27 04:23 | modify | 16002 | 25.00 | 1.29836 | 1.29846 | 1.30096 | ||
| 45507 | 2010.07.27 04:45 | close | 16001 | 25.00 | 1.30011 | 1.28736 | 1.30046 | 4375.00 | 9529066.64 |
| 45508 | 2010.07.27 04:45 | close | 16002 | 25.00 | 1.30016 | 1.29846 | 1.30096 | 4500.00 | 9533566.64 |
| 45509 | 2010.07.27 07:38 | buy | 16003 | 25.00 | 1.29964 | 0.00000 | 0.00000 | ||
| 45510 | 2010.07.27 07:38 | modify | 16003 | 25.00 | 1.29964 | 1.28764 | 1.30224 | ||
| 45511 | 2010.07.27 08:11 | modify | 16003 | 25.00 | 1.29964 | 1.29974 | 1.30224 | ||
| 45512 | 2010.07.27 08:34 | close | 16003 | 25.00 | 1.30123 | 1.29974 | 1.30224 | 3975.00 | 9537541.64 |
| 45513 | 2010.07.27 09:15 | buy | 16004 | 25.00 | 1.29932 | 0.00000 | 0.00000 | ||
| 45514 | 2010.07.27 09:15 | modify | 16004 | 25.00 | 1.29932 | 1.28832 | 1.30142 | ||
| 45515 | 2010.07.27 09:48 | t/p | 16004 | 25.00 | 1.30142 | 1.28832 | 1.30142 | 5250.00 | 9542791.64 |
| 45516 | 2010.07.27 23:00 | sell | 16005 | 25.00 | 1.30019 | 0.00000 | 0.00000 | ||
| 45517 | 2010.07.27 23:00 | sell | 16006 | 25.00 | 1.30019 | 0.00000 | 0.00000 | ||
| 45518 | 2010.07.27 23:00 | sell | 16007 | 25.00 | 1.30019 | 0.00000 | 0.00000 | ||
| 45519 | 2010.07.27 23:00 | sell | 16008 | 25.00 | 1.30019 | 0.00000 | 0.00000 | ||
| 45520 | 2010.07.27 23:15 | sell | 16009 | 25.00 | 1.30056 | 0.00000 | 0.00000 | ||
| 45521 | 2010.07.27 23:15 | modify | 16009 | 25.00 | 1.30056 | 1.31156 | 1.29846 | ||
| 45522 | 2010.07.27 23:20 | close | 16008 | 25.00 | 1.29956 | 0.00000 | 0.00000 | 1575.00 | 9544366.64 |
| 45523 | 2010.07.27 23:20 | close | 16007 | 25.00 | 1.29956 | 0.00000 | 0.00000 | 1575.00 | 9545941.64 |
| 45524 | 2010.07.27 23:20 | close | 16006 | 25.00 | 1.29956 | 0.00000 | 0.00000 | 1575.00 | 9547516.64 |
| 45525 | 2010.07.27 23:20 | close | 16005 | 25.00 | 1.29956 | 0.00000 | 0.00000 | 1575.00 | 9549091.64 |
| 45526 | 2010.07.27 23:37 | sell | 16010 | 25.00 | 1.29959 | 0.00000 | 0.00000 | ||
| 45527 | 2010.07.27 23:53 | close | 16010 | 25.00 | 1.29913 | 0.00000 | 0.00000 | 1150.00 | 9550241.64 |
| 45528 | 2010.07.28 02:00 | close | 16009 | 25.00 | 1.29899 | 1.31156 | 1.29846 | 3877.15 | 9554118.79 |
| 45529 | 2010.07.28 23:00 | sell | 16011 | 25.00 | 1.29853 | 0.00000 | 0.00000 | ||
| 45530 | 2010.07.28 23:00 | sell | 16012 | 25.00 | 1.29853 | 0.00000 | 0.00000 | ||
| 45531 | 2010.07.28 23:11 | sell | 16013 | 25.00 | 1.29897 | 0.00000 | 0.00000 | ||
| 45532 | 2010.07.28 23:18 | sell | 16014 | 25.00 | 1.29928 | 0.00000 | 0.00000 | ||
| 45533 | 2010.07.29 00:01 | close | 16014 | 25.00 | 1.29943 | 0.00000 | 0.00000 | -518.55 | 9553600.23 |
| 45534 | 2010.07.29 00:03 | close | 16013 | 25.00 | 1.29895 | 0.00000 | 0.00000 | -93.55 | 9553506.68 |
| 45535 | 2010.07.29 00:51 | close | 16012 | 25.00 | 1.29871 | 0.00000 | 0.00000 | -593.55 | 9552913.13 |
| 45536 | 2010.07.29 00:51 | close | 16011 | 25.00 | 1.29871 | 0.00000 | 0.00000 | -593.55 | 9552319.57 |
| 45537 | 2010.07.29 11:25 | buy | 16015 | 25.00 | 1.30687 | 0.00000 | 0.00000 | ||
| 45538 | 2010.07.29 11:25 | modify | 16015 | 25.00 | 1.30687 | 1.30387 | 1.33687 | ||
| 45539 | 2010.07.29 18:30 | buy | 16016 | 25.00 | 1.30690 | 0.00000 | 0.00000 | ||
| 45540 | 2010.07.29 18:30 | modify | 16016 | 25.00 | 1.30690 | 1.29490 | 1.30950 | ||
| 45541 | 2010.07.29 19:00 | buy | 16017 | 25.00 | 1.30647 | 0.00000 | 0.00000 | ||
| 45542 | 2010.07.29 19:00 | modify | 16017 | 25.00 | 1.30647 | 1.29547 | 1.30857 | ||
| 45543 | 2010.07.29 19:10 | modify | 16016 | 25.00 | 1.30690 | 1.30700 | 1.30950 | ||
| 45544 | 2010.07.29 19:12 | t/p | 16017 | 25.00 | 1.30857 | 1.29547 | 1.30857 | 5250.00 | 9557569.57 |
| 45545 | 2010.07.29 19:16 | close | 16016 | 25.00 | 1.30874 | 1.30700 | 1.30950 | 4600.00 | 9562169.57 |
| 45546 | 2010.07.29 23:00 | buy | 16018 | 25.00 | 1.30791 | 0.00000 | 0.00000 | ||
| 45547 | 2010.07.29 23:02 | buy | 16019 | 25.00 | 1.30770 | 0.00000 | 0.00000 | ||
| 45548 | 2010.07.29 23:30 | buy | 16020 | 25.00 | 1.30725 | 0.00000 | 0.00000 | ||
| 45549 | 2010.07.29 23:31 | modify | 16020 | 25.00 | 1.30725 | 1.29525 | 1.30985 | ||
| 45550 | 2010.07.29 23:45 | buy | 16021 | 25.00 | 1.30712 | 0.00000 | 0.00000 | ||
| 45551 | 2010.07.29 23:45 | modify | 16021 | 25.00 | 1.30712 | 1.29612 | 1.30922 | ||
| 45552 | 2010.07.30 00:00 | close | 16019 | 25.00 | 1.30825 | 0.00000 | 0.00000 | 1299.70 | 9563469.27 |
| 45553 | 2010.07.30 00:01 | modify | 16020 | 25.00 | 1.30725 | 1.30735 | 1.30985 | ||
| 45554 | 2010.07.30 00:01 | close | 16018 | 25.00 | 1.30831 | 0.00000 | 0.00000 | 924.70 | 9564393.96 |
| 45555 | 2010.07.30 00:17 | s/l | 16020 | 25.00 | 1.30735 | 1.30735 | 1.30985 | 174.70 | 9564568.66 |
| 45556 | 2010.07.30 03:00 | buy | 16022 | 25.00 | 1.30653 | 0.00000 | 0.00000 | ||
| 45557 | 2010.07.30 03:01 | modify | 16022 | 25.00 | 1.30653 | 1.29453 | 1.30913 | ||
| 45558 | 2010.07.30 05:45 | close | 16022 | 25.00 | 1.30631 | 1.29453 | 1.30913 | -550.00 | 9564018.66 |
| 45559 | 2010.07.30 07:45 | close | 16021 | 25.00 | 1.30682 | 1.29612 | 1.30922 | -825.30 | 9563193.36 |
| 45560 | 2010.07.30 10:45 | close | 16015 | 25.00 | 1.30469 | 1.30387 | 1.33687 | -5525.30 | 9557668.05 |
| 45561 | 2010.07.30 10:45 | sell | 16023 | 25.00 | 1.30469 | 0.00000 | 0.00000 | ||
| 45562 | 2010.07.30 10:45 | modify | 16023 | 25.00 | 1.30469 | 1.30769 | 1.27469 | ||
| 45563 | 2010.07.30 23:00 | buy | 16024 | 25.00 | 1.30322 | 0.00000 | 0.00000 | ||
| 45564 | 2010.07.30 23:00 | modify | 16024 | 25.00 | 1.30322 | 1.29222 | 1.30532 | ||
| 45565 | 2010.07.30 23:48 | t/p | 16024 | 25.00 | 1.30532 | 1.29222 | 1.30532 | 5250.00 | 9562918.05 |
| 45566 | 2010.08.02 03:38 | s/l | 16023 | 25.00 | 1.30769 | 1.30769 | 1.27469 | -7547.85 | 9555370.20 |
| 45567 | 2010.08.02 15:50 | buy | 16025 | 25.00 | 1.31165 | 0.00000 | 0.00000 | ||
| 45568 | 2010.08.02 15:50 | modify | 16025 | 25.00 | 1.31165 | 1.30865 | 1.34165 | ||
| 45569 | 2010.08.02 23:00 | buy | 16026 | 25.00 | 1.31708 | 0.00000 | 0.00000 | ||
| 45570 | 2010.08.02 23:17 | close | 16026 | 25.00 | 1.31751 | 0.00000 | 0.00000 | 1075.00 | 9556445.20 |
| 45571 | 2010.08.02 23:17 | sell | 16027 | 25.00 | 1.31751 | 0.00000 | 0.00000 | ||
| 45572 | 2010.08.02 23:18 | sell | 16028 | 25.00 | 1.31768 | 0.00000 | 0.00000 | ||
| 45573 | 2010.08.02 23:28 | sell | 16029 | 25.00 | 1.31773 | 0.00000 | 0.00000 | ||
| 45574 | 2010.08.02 23:32 | sell | 16030 | 25.00 | 1.31794 | 0.00000 | 0.00000 | ||
| 45575 | 2010.08.03 00:03 | close | 16028 | 25.00 | 1.31787 | 0.00000 | 0.00000 | -522.85 | 9555922.35 |
| 45576 | 2010.08.03 00:26 | close | 16030 | 25.00 | 1.31811 | 0.00000 | 0.00000 | -472.85 | 9555449.50 |
| 45577 | 2010.08.03 00:33 | close | 16029 | 25.00 | 1.31793 | 0.00000 | 0.00000 | -547.85 | 9554901.65 |
| 45578 | 2010.08.03 00:36 | close | 16027 | 25.00 | 1.31765 | 0.00000 | 0.00000 | -397.85 | 9554503.80 |
| 45579 | 2010.08.03 04:00 | buy | 16031 | 25.00 | 1.31711 | 0.00000 | 0.00000 | ||
| 45580 | 2010.08.03 04:00 | modify | 16031 | 25.00 | 1.31711 | 1.30611 | 1.31921 | ||
| 45581 | 2010.08.03 05:15 | buy | 16032 | 25.00 | 1.31665 | 0.00000 | 0.00000 | ||
| 45582 | 2010.08.03 05:15 | modify | 16032 | 25.00 | 1.31665 | 1.30465 | 1.31925 | ||
| 45583 | 2010.08.03 07:45 | close | 16032 | 25.00 | 1.31733 | 1.30465 | 1.31925 | 1700.00 | 9556203.80 |
| 45584 | 2010.08.03 10:00 | close | 16031 | 25.00 | 1.31804 | 1.30611 | 1.31921 | 2325.00 | 9558528.80 |
| 45585 | 2010.08.03 10:33 | modify | 16025 | 25.00 | 1.31165 | 1.31191 | 1.34165 | ||
| 45586 | 2010.08.03 10:38 | modify | 16025 | 25.00 | 1.31165 | 1.31261 | 1.34165 | ||
| 45587 | 2010.08.03 10:43 | modify | 16025 | 25.00 | 1.31165 | 1.31359 | 1.34165 | ||
| 45588 | 2010.08.03 10:48 | modify | 16025 | 25.00 | 1.31165 | 1.31456 | 1.34165 | ||
| 45589 | 2010.08.03 10:53 | modify | 16025 | 25.00 | 1.31165 | 1.31493 | 1.34165 | ||
| 45590 | 2010.08.03 11:13 | modify | 16025 | 25.00 | 1.31165 | 1.31533 | 1.34165 | ||
| 45591 | 2010.08.03 11:18 | modify | 16025 | 25.00 | 1.31165 | 1.31545 | 1.34165 | ||
| 45592 | 2010.08.03 11:23 | modify | 16025 | 25.00 | 1.31165 | 1.31578 | 1.34165 | ||
| 45593 | 2010.08.03 12:37 | modify | 16025 | 25.00 | 1.31165 | 1.31582 | 1.34165 | ||
| 45594 | 2010.08.03 12:42 | modify | 16025 | 25.00 | 1.31165 | 1.31617 | 1.34165 | ||
| 45595 | 2010.08.03 12:47 | modify | 16025 | 25.00 | 1.31165 | 1.31635 | 1.34165 | ||
| 45596 | 2010.08.03 12:57 | modify | 16025 | 25.00 | 1.31165 | 1.31640 | 1.34165 | ||
| 45597 | 2010.08.03 13:02 | modify | 16025 | 25.00 | 1.31165 | 1.31780 | 1.34165 | ||
| 45598 | 2010.08.03 13:07 | modify | 16025 | 25.00 | 1.31165 | 1.31832 | 1.34165 | ||
| 45599 | 2010.08.03 13:18 | modify | 16025 | 25.00 | 1.31165 | 1.31848 | 1.34165 | ||
| 45600 | 2010.08.03 16:30 | buy | 16033 | 25.00 | 1.32141 | 0.00000 | 0.00000 | ||
| 45601 | 2010.08.03 16:30 | modify | 16033 | 25.00 | 1.32141 | 1.31041 | 1.32351 | ||
| 45602 | 2010.08.03 17:00 | buy | 16034 | 25.00 | 1.32036 | 0.00000 | 0.00000 | ||
| 45603 | 2010.08.03 17:00 | modify | 16034 | 25.00 | 1.32036 | 1.30836 | 1.32296 | ||
| 45604 | 2010.08.03 17:14 | s/l | 16025 | 25.00 | 1.31848 | 1.31848 | 1.34165 | 16999.70 | 9575528.49 |
| 45605 | 2010.08.03 17:43 | modify | 16034 | 25.00 | 1.32036 | 1.32046 | 1.32296 | ||
| 45606 | 2010.08.03 17:57 | close | 16034 | 25.00 | 1.32190 | 1.32046 | 1.32296 | 3850.00 | 9579378.49 |
| 45607 | 2010.08.03 18:13 | t/p | 16033 | 25.00 | 1.32351 | 1.31041 | 1.32351 | 5250.00 | 9584628.49 |
| 45608 | 2010.08.03 23:00 | sell | 16035 | 25.00 | 1.32307 | 0.00000 | 0.00000 | ||
| 45609 | 2010.08.03 23:05 | sell | 16036 | 25.00 | 1.32317 | 0.00000 | 0.00000 | ||
| 45610 | 2010.08.03 23:13 | sell | 16037 | 25.00 | 1.32325 | 0.00000 | 0.00000 | ||
| 45611 | 2010.08.03 23:40 | close | 16035 | 25.00 | 1.32323 | 0.00000 | 0.00000 | -400.00 | 9584228.49 |
| 45612 | 2010.08.03 23:40 | sell | 16038 | 25.00 | 1.32303 | 0.00000 | 0.00000 | ||
| 45613 | 2010.08.03 23:47 | close | 16036 | 25.00 | 1.32335 | 0.00000 | 0.00000 | -450.00 | 9583778.49 |
| 45614 | 2010.08.03 23:53 | close | 16037 | 25.00 | 1.32316 | 0.00000 | 0.00000 | 225.00 | 9584003.49 |
| 45615 | 2010.08.04 00:20 | close | 16038 | 25.00 | 1.32259 | 0.00000 | 0.00000 | 1052.15 | 9585055.64 |
| 45616 | 2010.08.04 02:15 | buy | 16039 | 25.00 | 1.32216 | 0.00000 | 0.00000 | ||
| 45617 | 2010.08.04 02:15 | modify | 16039 | 25.00 | 1.32216 | 1.31116 | 1.32426 | ||
| 45618 | 2010.08.04 04:30 | close | 16039 | 25.00 | 1.32313 | 1.31116 | 1.32426 | 2425.00 | 9587480.64 |
| 45619 | 2010.08.04 22:00 | sell | 16040 | 25.00 | 1.31700 | 0.00000 | 0.00000 | ||
| 45620 | 2010.08.04 22:00 | modify | 16040 | 25.00 | 1.31700 | 1.32800 | 1.31490 | ||
| 45621 | 2010.08.04 23:00 | sell | 16041 | 25.00 | 1.31636 | 0.00000 | 0.00000 | ||
| 45622 | 2010.08.04 23:10 | buy | 16042 | 25.00 | 1.31602 | 0.00000 | 0.00000 | ||
| 45623 | 2010.08.04 23:11 | close | 16041 | 25.00 | 1.31588 | 0.00000 | 0.00000 | 1200.00 | 9588680.64 |
| 45624 | 2010.08.05 00:30 | close | 16042 | 25.00 | 1.31608 | 0.00000 | 0.00000 | -75.91 | 9588604.73 |
| 45625 | 2010.08.05 05:07 | t/p | 16040 | 25.00 | 1.31490 | 1.32800 | 1.31490 | 5106.45 | 9593711.18 |
| 45626 | 2010.08.05 16:35 | sell | 16043 | 25.00 | 1.31661 | 0.00000 | 0.00000 | ||
| 45627 | 2010.08.05 16:35 | modify | 16043 | 25.00 | 1.31661 | 1.31961 | 1.28661 | ||
| 45628 | 2010.08.05 23:00 | sell | 16044 | 25.00 | 1.31899 | 0.00000 | 0.00000 | ||
| 45629 | 2010.08.05 23:00 | modify | 16044 | 25.00 | 1.31899 | 1.32999 | 1.31689 | ||
| 45630 | 2010.08.05 23:00 | sell | 16045 | 25.00 | 1.31899 | 0.00000 | 0.00000 | ||
| 45631 | 2010.08.05 23:00 | sell | 16046 | 25.00 | 1.31899 | 0.00000 | 0.00000 | ||
| 45632 | 2010.08.05 23:00 | sell | 16047 | 25.00 | 1.31899 | 0.00000 | 0.00000 | ||
| 45633 | 2010.08.05 23:00 | sell | 16048 | 25.00 | 1.31899 | 0.00000 | 0.00000 | ||
| 45634 | 2010.08.05 23:12 | close | 16048 | 25.00 | 1.31853 | 0.00000 | 0.00000 | 1150.00 | 9594861.18 |
| 45635 | 2010.08.05 23:12 | close | 16047 | 25.00 | 1.31853 | 0.00000 | 0.00000 | 1150.00 | 9596011.18 |
| 45636 | 2010.08.05 23:12 | close | 16046 | 25.00 | 1.31853 | 0.00000 | 0.00000 | 1150.00 | 9597161.18 |
| 45637 | 2010.08.05 23:12 | close | 16045 | 25.00 | 1.31853 | 0.00000 | 0.00000 | 1150.00 | 9598311.18 |
| 45638 | 2010.08.05 23:12 | sell | 16049 | 25.00 | 1.31833 | 0.00000 | 0.00000 | ||
| 45639 | 2010.08.05 23:15 | sell | 16050 | 25.00 | 1.31865 | 0.00000 | 0.00000 | ||
| 45640 | 2010.08.05 23:42 | sell | 16051 | 25.00 | 1.31897 | 0.00000 | 0.00000 | ||
| 45641 | 2010.08.05 23:43 | sell | 16052 | 25.00 | 1.31920 | 0.00000 | 0.00000 | ||
| 45642 | 2010.08.05 23:50 | s/l | 16043 | 25.00 | 1.31961 | 1.31961 | 1.28661 | -7500.00 | 9590811.18 |
| 45643 | 2010.08.06 00:02 | close | 16052 | 25.00 | 1.31878 | 0.00000 | 0.00000 | 1002.15 | 9591813.33 |
| 45644 | 2010.08.06 00:02 | close | 16050 | 25.00 | 1.31878 | 0.00000 | 0.00000 | -372.85 | 9591440.48 |
| 45645 | 2010.08.06 00:24 | close | 16051 | 25.00 | 1.31876 | 0.00000 | 0.00000 | 477.15 | 9591917.62 |
| 45646 | 2010.08.06 00:30 | close | 16049 | 25.00 | 1.31851 | 0.00000 | 0.00000 | -497.85 | 9591419.77 |
| 45647 | 2010.08.06 08:15 | close | 16044 | 25.00 | 1.31799 | 1.32999 | 1.31689 | 2452.15 | 9593871.92 |
| 45648 | 2010.08.06 15:40 | buy | 16053 | 25.00 | 1.32191 | 0.00000 | 0.00000 | ||
| 45649 | 2010.08.06 15:40 | modify | 16053 | 25.00 | 1.32191 | 1.31891 | 1.35191 | ||
| 45650 | 2010.08.06 16:56 | modify | 16053 | 25.00 | 1.32191 | 1.32229 | 1.35191 | ||
| 45651 | 2010.08.06 17:01 | modify | 16053 | 25.00 | 1.32191 | 1.32243 | 1.35191 | ||
| 45652 | 2010.08.06 17:06 | modify | 16053 | 25.00 | 1.32191 | 1.32312 | 1.35191 | ||
| 45653 | 2010.08.06 17:11 | modify | 16053 | 25.00 | 1.32191 | 1.32317 | 1.35191 | ||
| 45654 | 2010.08.06 17:17 | modify | 16053 | 25.00 | 1.32191 | 1.32360 | 1.35191 | ||
| 45655 | 2010.08.06 19:30 | buy | 16054 | 25.00 | 1.32754 | 0.00000 | 0.00000 | ||
| 45656 | 2010.08.06 19:30 | modify | 16054 | 25.00 | 1.32754 | 1.31554 | 1.33014 | ||
| 45657 | 2010.08.06 20:40 | modify | 16054 | 25.00 | 1.32754 | 1.32764 | 1.33014 | ||
| 45658 | 2010.08.06 21:30 | close | 16054 | 25.00 | 1.32899 | 1.32764 | 1.33014 | 3625.00 | 9597496.92 |
| 45659 | 2010.08.09 02:16 | buy | 16055 | 25.00 | 1.32786 | 0.00000 | 0.00000 | ||
| 45660 | 2010.08.09 02:17 | modify | 16055 | 25.00 | 1.32786 | 1.31586 | 1.33046 | ||
| 45661 | 2010.08.09 03:16 | modify | 16055 | 25.00 | 1.32786 | 1.32796 | 1.33046 | ||
| 45662 | 2010.08.09 05:00 | s/l | 16055 | 25.00 | 1.32796 | 1.32796 | 1.33046 | 250.00 | 9597746.92 |
| 45663 | 2010.08.09 16:08 | s/l | 16053 | 25.00 | 1.32360 | 1.32360 | 1.35191 | 4149.70 | 9601896.62 |
| 45664 | 2010.08.09 23:10 | sell | 16056 | 25.00 | 1.32280 | 0.00000 | 0.00000 | ||
| 45665 | 2010.08.09 23:10 | sell | 16057 | 25.00 | 1.32280 | 0.00000 | 0.00000 | ||
| 45666 | 2010.08.09 23:15 | sell | 16058 | 25.00 | 1.32302 | 0.00000 | 0.00000 | ||
| 45667 | 2010.08.09 23:15 | sell | 16059 | 25.00 | 1.32302 | 0.00000 | 0.00000 | ||
| 45668 | 2010.08.09 23:50 | close | 16057 | 25.00 | 1.32283 | 0.00000 | 0.00000 | -75.00 | 9601821.62 |
| 45669 | 2010.08.09 23:50 | close | 16056 | 25.00 | 1.32283 | 0.00000 | 0.00000 | -75.00 | 9601746.62 |
| 45670 | 2010.08.09 23:55 | close | 16059 | 25.00 | 1.32267 | 0.00000 | 0.00000 | 875.00 | 9602621.62 |
| 45671 | 2010.08.09 23:55 | close | 16058 | 25.00 | 1.32267 | 0.00000 | 0.00000 | 875.00 | 9603496.62 |
| 45672 | 2010.08.10 10:15 | sell | 16060 | 25.00 | 1.31708 | 0.00000 | 0.00000 | ||
| 45673 | 2010.08.10 10:15 | modify | 16060 | 25.00 | 1.31708 | 1.32808 | 1.31498 | ||
| 45674 | 2010.08.10 10:15 | sell | 16061 | 25.00 | 1.31708 | 0.00000 | 0.00000 | ||
| 45675 | 2010.08.10 10:15 | modify | 16061 | 25.00 | 1.31708 | 1.32908 | 1.31448 | ||
| 45676 | 2010.08.10 12:23 | modify | 16061 | 25.00 | 1.31708 | 1.31698 | 1.31448 | ||
| 45677 | 2010.08.10 12:28 | close | 16061 | 25.00 | 1.31566 | 1.31698 | 1.31448 | 3550.00 | 9607046.62 |
| 45678 | 2010.08.10 13:03 | t/p | 16060 | 25.00 | 1.31498 | 1.32808 | 1.31498 | 5250.00 | 9612296.62 |
| 45679 | 2010.08.10 19:45 | sell | 16062 | 25.00 | 1.31115 | 0.00000 | 0.00000 | ||
| 45680 | 2010.08.10 19:45 | modify | 16062 | 25.00 | 1.31115 | 1.32315 | 1.30855 | ||
| 45681 | 2010.08.10 23:03 | sell | 16063 | 25.00 | 1.31871 | 0.00000 | 0.00000 | ||
| 45682 | 2010.08.10 23:09 | close | 16063 | 25.00 | 1.31823 | 0.00000 | 0.00000 | 1200.00 | 9613496.62 |
| 45683 | 2010.08.10 23:44 | buy | 16064 | 25.00 | 1.31750 | 0.00000 | 0.00000 | ||
| 45684 | 2010.08.11 00:52 | close | 16062 | 25.00 | 1.31761 | 1.32315 | 1.30855 | -16197.85 | 9597298.77 |
| 45685 | 2010.08.11 01:04 | close | 16064 | 25.00 | 1.31801 | 0.00000 | 0.00000 | 1199.70 | 9598498.46 |
| 45686 | 2010.08.11 12:01 | sell | 16065 | 25.00 | 1.30763 | 0.00000 | 0.00000 | ||
| 45687 | 2010.08.11 12:01 | modify | 16065 | 25.00 | 1.30763 | 1.31963 | 1.30503 | ||
| 45688 | 2010.08.11 12:18 | modify | 16065 | 25.00 | 1.30763 | 1.30753 | 1.30503 | ||
| 45689 | 2010.08.11 12:31 | close | 16065 | 25.00 | 1.30590 | 1.30753 | 1.30503 | 4325.00 | 9602823.46 |
| 45690 | 2010.08.11 23:05 | buy | 16066 | 25.00 | 1.28742 | 0.00000 | 0.00000 | ||
| 45691 | 2010.08.12 00:09 | close | 16066 | 25.00 | 1.28396 | 0.00000 | 0.00000 | -8875.91 | 9593947.55 |
| 45692 | 2010.08.12 03:15 | sell | 16067 | 25.00 | 1.28662 | 0.00000 | 0.00000 | ||
| 45693 | 2010.08.12 03:15 | modify | 16067 | 25.00 | 1.28662 | 1.29862 | 1.28402 | ||
| 45694 | 2010.08.12 03:45 | sell | 16068 | 25.00 | 1.28726 | 0.00000 | 0.00000 | ||
| 45695 | 2010.08.12 03:45 | modify | 16068 | 25.00 | 1.28726 | 1.29826 | 1.28516 | ||
| 45696 | 2010.08.12 04:42 | modify | 16067 | 25.00 | 1.28662 | 1.28652 | 1.28402 | ||
| 45697 | 2010.08.12 04:49 | s/l | 16067 | 25.00 | 1.28652 | 1.28652 | 1.28402 | 250.00 | 9594197.55 |
| 45698 | 2010.08.12 08:30 | sell | 16069 | 25.00 | 1.28934 | 0.00000 | 0.00000 | ||
| 45699 | 2010.08.12 08:30 | modify | 16069 | 25.00 | 1.28934 | 1.30134 | 1.28674 | ||
| 45700 | 2010.08.12 11:42 | modify | 16069 | 25.00 | 1.28934 | 1.28924 | 1.28674 | ||
| 45701 | 2010.08.12 11:43 | close | 16069 | 25.00 | 1.28780 | 1.28924 | 1.28674 | 3850.00 | 9598047.55 |
| 45702 | 2010.08.12 11:55 | sell | 16070 | 25.00 | 1.28549 | 0.00000 | 0.00000 | ||
| 45703 | 2010.08.12 11:55 | modify | 16070 | 25.00 | 1.28549 | 1.28849 | 1.25549 | ||
| 45704 | 2010.08.12 12:00 | close | 16068 | 25.00 | 1.28595 | 1.29826 | 1.28516 | 3275.00 | 9601322.55 |
| 45705 | 2010.08.12 17:15 | sell | 16071 | 25.00 | 1.28482 | 0.00000 | 0.00000 | ||
| 45706 | 2010.08.12 17:15 | modify | 16071 | 25.00 | 1.28482 | 1.29682 | 1.28222 | ||
| 45707 | 2010.08.12 17:27 | close | 16071 | 25.00 | 1.28329 | 1.29682 | 1.28222 | 3825.00 | 9605147.55 |
| 45708 | 2010.08.12 18:15 | sell | 16072 | 25.00 | 1.28528 | 0.00000 | 0.00000 | ||
| 45709 | 2010.08.12 18:15 | modify | 16072 | 25.00 | 1.28528 | 1.29628 | 1.28318 | ||
| 45710 | 2010.08.12 20:33 | t/p | 16072 | 25.00 | 1.28318 | 1.29628 | 1.28318 | 5250.00 | 9610397.55 |
| 45711 | 2010.08.12 23:05 | buy | 16073 | 25.00 | 1.28229 | 0.00000 | 0.00000 | ||
| 45712 | 2010.08.12 23:15 | buy | 16074 | 25.00 | 1.28242 | 0.00000 | 0.00000 | ||
| 45713 | 2010.08.12 23:15 | modify | 16074 | 25.00 | 1.28242 | 1.27142 | 1.28452 | ||
| 45714 | 2010.08.12 23:33 | close | 16073 | 25.00 | 1.28270 | 0.00000 | 0.00000 | 1025.00 | 9611422.55 |
| 45715 | 2010.08.12 23:33 | sell | 16075 | 25.00 | 1.28270 | 0.00000 | 0.00000 | ||
| 45716 | 2010.08.13 00:07 | close | 16075 | 25.00 | 1.28221 | 0.00000 | 0.00000 | 1177.15 | 9612599.70 |
| 45717 | 2010.08.13 02:15 | close | 16074 | 25.00 | 1.28367 | 1.27142 | 1.28452 | 3049.70 | 9615649.40 |
| 45718 | 2010.08.13 02:15 | sell | 16076 | 25.00 | 1.28367 | 0.00000 | 0.00000 | ||
| 45719 | 2010.08.13 02:15 | modify | 16076 | 25.00 | 1.28367 | 1.29467 | 1.28157 | ||
| 45720 | 2010.08.13 03:01 | sell | 16077 | 25.00 | 1.28431 | 0.00000 | 0.00000 | ||
| 45721 | 2010.08.13 03:01 | modify | 16077 | 25.00 | 1.28431 | 1.29631 | 1.28171 | ||
| 45722 | 2010.08.13 04:15 | modify | 16077 | 25.00 | 1.28431 | 1.28421 | 1.28171 | ||
| 45723 | 2010.08.13 04:42 | s/l | 16077 | 25.00 | 1.28421 | 1.28421 | 1.28171 | 250.00 | 9615899.40 |
| 45724 | 2010.08.13 06:30 | sell | 16078 | 25.00 | 1.28664 | 0.00000 | 0.00000 | ||
| 45725 | 2010.08.13 06:30 | modify | 16078 | 25.00 | 1.28664 | 1.29864 | 1.28404 | ||
| 45726 | 2010.08.13 07:28 | modify | 16078 | 25.00 | 1.28664 | 1.28654 | 1.28404 | ||
| 45727 | 2010.08.13 08:28 | s/l | 16078 | 25.00 | 1.28654 | 1.28654 | 1.28404 | 250.00 | 9616149.40 |
| 45728 | 2010.08.13 09:01 | s/l | 16070 | 25.00 | 1.28849 | 1.28849 | 1.25549 | -7547.85 | 9608601.55 |
| 45729 | 2010.08.13 11:15 | close | 16076 | 25.00 | 1.28576 | 1.29467 | 1.28157 | -5225.00 | 9603376.55 |
| 45730 | 2010.08.13 23:00 | buy | 16079 | 25.00 | 1.27544 | 0.00000 | 0.00000 | ||
| 45731 | 2010.08.13 23:00 | modify | 16079 | 25.00 | 1.27544 | 1.26444 | 1.27754 | ||
| 45732 | 2010.08.16 02:00 | sell | 16080 | 25.00 | 1.27693 | 0.00000 | 0.00000 | ||
| 45733 | 2010.08.16 02:00 | modify | 16080 | 25.00 | 1.27693 | 1.28893 | 1.27433 | ||
| 45734 | 2010.08.16 02:58 | modify | 16080 | 25.00 | 1.27693 | 1.27683 | 1.27433 | ||
| 45735 | 2010.08.16 03:19 | close | 16080 | 25.00 | 1.27535 | 1.27683 | 1.27433 | 3950.00 | 9607326.55 |
| 45736 | 2010.08.16 05:03 | t/p | 16079 | 25.00 | 1.27754 | 1.26444 | 1.27754 | 5174.70 | 9612501.24 |
| 45737 | 2010.08.16 05:45 | sell | 16081 | 25.00 | 1.27806 | 0.00000 | 0.00000 | ||
| 45738 | 2010.08.16 05:45 | modify | 16081 | 25.00 | 1.27806 | 1.28906 | 1.27596 | ||
| 45739 | 2010.08.16 21:30 | close | 16081 | 25.00 | 1.28169 | 1.28906 | 1.27596 | -9075.00 | 9603426.24 |
| 45740 | 2010.08.16 23:00 | sell | 16082 | 25.00 | 1.28190 | 0.00000 | 0.00000 | ||
| 45741 | 2010.08.16 23:00 | sell | 16083 | 25.00 | 1.28198 | 0.00000 | 0.00000 | ||
| 45742 | 2010.08.16 23:34 | sell | 16084 | 25.00 | 1.28222 | 0.00000 | 0.00000 | ||
| 45743 | 2010.08.17 00:23 | close | 16084 | 25.00 | 1.28233 | 0.00000 | 0.00000 | -322.85 | 9603103.39 |
| 45744 | 2010.08.17 00:27 | close | 16083 | 25.00 | 1.28215 | 0.00000 | 0.00000 | -472.85 | 9602630.54 |
| 45745 | 2010.08.17 00:28 | close | 16082 | 25.00 | 1.28199 | 0.00000 | 0.00000 | -272.85 | 9602357.69 |
| 45746 | 2010.08.17 23:02 | buy | 16085 | 25.00 | 1.28789 | 0.00000 | 0.00000 | ||
| 45747 | 2010.08.17 23:02 | buy | 16086 | 25.00 | 1.28789 | 0.00000 | 0.00000 | ||
| 45748 | 2010.08.17 23:42 | sell | 16087 | 25.00 | 1.28802 | 0.00000 | 0.00000 | ||
| 45749 | 2010.08.17 23:53 | close | 16086 | 25.00 | 1.28829 | 0.00000 | 0.00000 | 1000.00 | 9603357.69 |
| 45750 | 2010.08.17 23:53 | close | 16085 | 25.00 | 1.28829 | 0.00000 | 0.00000 | 1000.00 | 9604357.69 |
| 45751 | 2010.08.18 00:22 | close | 16087 | 25.00 | 1.28818 | 0.00000 | 0.00000 | -447.85 | 9603909.84 |
| 45752 | 2010.08.18 23:00 | buy | 16088 | 25.00 | 1.28606 | 0.00000 | 0.00000 | ||
| 45753 | 2010.08.18 23:07 | buy | 16089 | 25.00 | 1.28559 | 0.00000 | 0.00000 | ||
| 45754 | 2010.08.18 23:30 | buy | 16090 | 25.00 | 1.28461 | 0.00000 | 0.00000 | ||
| 45755 | 2010.08.18 23:30 | modify | 16090 | 25.00 | 1.28461 | 1.27361 | 1.28671 | ||
| 45756 | 2010.08.19 00:15 | close | 16089 | 25.00 | 1.28604 | 0.00000 | 0.00000 | 899.09 | 9604808.93 |
| 45757 | 2010.08.19 00:21 | close | 16088 | 25.00 | 1.28566 | 0.00000 | 0.00000 | -1225.91 | 9603583.02 |
| 45758 | 2010.08.19 09:00 | close | 16090 | 25.00 | 1.28131 | 1.27361 | 1.28671 | -8475.91 | 9595107.11 |
| 45759 | 2010.08.19 09:00 | sell | 16091 | 25.00 | 1.28131 | 0.00000 | 0.00000 | ||
| 45760 | 2010.08.19 09:00 | modify | 16091 | 25.00 | 1.28131 | 1.29231 | 1.27921 | ||
| 45761 | 2010.08.19 10:33 | t/p | 16091 | 25.00 | 1.27921 | 1.29231 | 1.27921 | 5250.00 | 9600357.11 |
| 45762 | 2010.08.19 23:21 | sell | 16092 | 25.00 | 1.28234 | 0.00000 | 0.00000 | ||
| 45763 | 2010.08.19 23:22 | sell | 16093 | 25.00 | 1.28249 | 0.00000 | 0.00000 | ||
| 45764 | 2010.08.20 00:01 | close | 16092 | 25.00 | 1.28249 | 0.00000 | 0.00000 | -422.85 | 9599934.26 |
| 45765 | 2010.08.20 00:02 | close | 16093 | 25.00 | 1.28252 | 0.00000 | 0.00000 | -122.85 | 9599811.41 |
| 45766 | 2010.08.20 11:55 | sell | 16094 | 25.00 | 1.27693 | 0.00000 | 0.00000 | ||
| 45767 | 2010.08.20 11:55 | modify | 16094 | 25.00 | 1.27693 | 1.27993 | 1.24693 | ||
| 45768 | 2010.08.20 18:25 | modify | 16094 | 25.00 | 1.27693 | 1.27676 | 1.24693 | ||
| 45769 | 2010.08.20 19:45 | sell | 16095 | 25.00 | 1.27000 | 0.00000 | 0.00000 | ||
| 45770 | 2010.08.20 19:45 | modify | 16095 | 25.00 | 1.27000 | 1.28200 | 1.26740 | ||
| 45771 | 2010.08.20 20:00 | sell | 16096 | 25.00 | 1.27063 | 0.00000 | 0.00000 | ||
| 45772 | 2010.08.20 20:00 | modify | 16096 | 25.00 | 1.27063 | 1.28163 | 1.26853 | ||
| 45773 | 2010.08.23 01:15 | close | 16096 | 25.00 | 1.27027 | 1.28163 | 1.26853 | 852.15 | 9600663.56 |
| 45774 | 2010.08.23 01:15 | close | 16095 | 25.00 | 1.27024 | 1.28200 | 1.26740 | -647.85 | 9600015.70 |
| 45775 | 2010.08.23 04:45 | sell | 16097 | 25.00 | 1.27137 | 0.00000 | 0.00000 | ||
| 45776 | 2010.08.23 04:45 | modify | 16097 | 25.00 | 1.27137 | 1.28337 | 1.26877 | ||
| 45777 | 2010.08.23 05:00 | sell | 16098 | 25.00 | 1.27185 | 0.00000 | 0.00000 | ||
| 45778 | 2010.08.23 05:00 | modify | 16098 | 25.00 | 1.27185 | 1.28285 | 1.26975 | ||
| 45779 | 2010.08.23 10:18 | modify | 16097 | 25.00 | 1.27137 | 1.27127 | 1.26877 | ||
| 45780 | 2010.08.23 10:26 | t/p | 16098 | 25.00 | 1.26975 | 1.28285 | 1.26975 | 5250.00 | 9605265.70 |
| 45781 | 2010.08.23 10:26 | modify | 16094 | 25.00 | 1.27693 | 1.27655 | 1.24693 | ||
| 45782 | 2010.08.23 10:27 | close | 16097 | 25.00 | 1.26970 | 1.27127 | 1.26877 | 4175.00 | 9609440.70 |
| 45783 | 2010.08.23 10:31 | modify | 16094 | 25.00 | 1.27693 | 1.27607 | 1.24693 | ||
| 45784 | 2010.08.23 10:41 | modify | 16094 | 25.00 | 1.27693 | 1.27590 | 1.24693 | ||
| 45785 | 2010.08.23 11:06 | modify | 16094 | 25.00 | 1.27693 | 1.27587 | 1.24693 | ||
| 45786 | 2010.08.23 12:48 | modify | 16094 | 25.00 | 1.27693 | 1.27582 | 1.24693 | ||
| 45787 | 2010.08.23 17:42 | modify | 16094 | 25.00 | 1.27693 | 1.27550 | 1.24693 | ||
| 45788 | 2010.08.23 17:47 | modify | 16094 | 25.00 | 1.27693 | 1.27426 | 1.24693 | ||
| 45789 | 2010.08.23 17:54 | modify | 16094 | 25.00 | 1.27693 | 1.27402 | 1.24693 | ||
| 45790 | 2010.08.23 17:59 | modify | 16094 | 25.00 | 1.27693 | 1.27385 | 1.24693 | ||
| 45791 | 2010.08.23 23:00 | buy | 16099 | 25.00 | 1.26644 | 0.00000 | 0.00000 | ||
| 45792 | 2010.08.23 23:00 | buy | 16100 | 25.00 | 1.26644 | 0.00000 | 0.00000 | ||
| 45793 | 2010.08.23 23:45 | buy | 16101 | 25.00 | 1.26578 | 0.00000 | 0.00000 | ||
| 45794 | 2010.08.23 23:45 | modify | 16101 | 25.00 | 1.26578 | 1.25478 | 1.26788 | ||
| 45795 | 2010.08.24 01:00 | buy | 16102 | 25.00 | 1.26504 | 0.00000 | 0.00000 | ||
| 45796 | 2010.08.24 01:00 | modify | 16102 | 25.00 | 1.26504 | 1.25804 | 1.28104 | ||
| 45797 | 2010.08.24 01:33 | modify | 16094 | 25.00 | 1.27693 | 1.27354 | 1.24693 | ||
| 45798 | 2010.08.24 01:52 | modify | 16094 | 25.00 | 1.27693 | 1.27348 | 1.24693 | ||
| 45799 | 2010.08.24 01:53 | close | 16100 | 25.00 | 1.26328 | 0.00000 | 0.00000 | -7975.30 | 9601465.40 |
| 45800 | 2010.08.24 01:53 | close | 16099 | 25.00 | 1.26328 | 0.00000 | 0.00000 | -7975.30 | 9593490.10 |
| 45801 | 2010.08.24 01:57 | modify | 16094 | 25.00 | 1.27693 | 1.27319 | 1.24693 | ||
| 45802 | 2010.08.24 02:28 | modify | 16094 | 25.00 | 1.27693 | 1.27318 | 1.24693 | ||
| 45803 | 2010.08.24 02:37 | modify | 16094 | 25.00 | 1.27693 | 1.27296 | 1.24693 | ||
| 45804 | 2010.08.24 02:50 | modify | 16094 | 25.00 | 1.27693 | 1.27285 | 1.24693 | ||
| 45805 | 2010.08.24 02:56 | modify | 16094 | 25.00 | 1.27693 | 1.27273 | 1.24693 | ||
| 45806 | 2010.08.24 04:42 | modify | 16094 | 25.00 | 1.27693 | 1.27267 | 1.24693 | ||
| 45807 | 2010.08.24 06:30 | close | 16101 | 25.00 | 1.26419 | 1.25478 | 1.26788 | -4050.30 | 9589439.79 |
| 45808 | 2010.08.24 07:08 | modify | 16094 | 25.00 | 1.27693 | 1.27256 | 1.24693 | ||
| 45809 | 2010.08.24 07:18 | modify | 16094 | 25.00 | 1.27693 | 1.27246 | 1.24693 | ||
| 45810 | 2010.08.24 07:23 | modify | 16094 | 25.00 | 1.27693 | 1.27211 | 1.24693 | ||
| 45811 | 2010.08.24 09:52 | modify | 16094 | 25.00 | 1.27693 | 1.27202 | 1.24693 | ||
| 45812 | 2010.08.24 10:15 | modify | 16094 | 25.00 | 1.27693 | 1.27168 | 1.24693 | ||
| 45813 | 2010.08.24 10:20 | modify | 16094 | 25.00 | 1.27693 | 1.27133 | 1.24693 | ||
| 45814 | 2010.08.24 10:28 | modify | 16094 | 25.00 | 1.27693 | 1.27114 | 1.24693 | ||
| 45815 | 2010.08.24 10:33 | modify | 16094 | 25.00 | 1.27693 | 1.27039 | 1.24693 | ||
| 45816 | 2010.08.24 11:03 | modify | 16094 | 25.00 | 1.27693 | 1.27034 | 1.24693 | ||
| 45817 | 2010.08.24 11:13 | modify | 16094 | 25.00 | 1.27693 | 1.27012 | 1.24693 | ||
| 45818 | 2010.08.24 12:59 | modify | 16094 | 25.00 | 1.27693 | 1.26974 | 1.24693 | ||
| 45819 | 2010.08.24 13:05 | modify | 16094 | 25.00 | 1.27693 | 1.26966 | 1.24693 | ||
| 45820 | 2010.08.24 13:22 | modify | 16094 | 25.00 | 1.27693 | 1.26958 | 1.24693 | ||
| 45821 | 2010.08.24 13:27 | modify | 16094 | 25.00 | 1.27693 | 1.26918 | 1.24693 | ||
| 45822 | 2010.08.24 13:32 | modify | 16094 | 25.00 | 1.27693 | 1.26915 | 1.24693 | ||
| 45823 | 2010.08.24 13:42 | modify | 16094 | 25.00 | 1.27693 | 1.26913 | 1.24693 | ||
| 45824 | 2010.08.24 15:17 | modify | 16094 | 25.00 | 1.27693 | 1.26885 | 1.24693 | ||
| 45825 | 2010.08.24 15:22 | modify | 16094 | 25.00 | 1.27693 | 1.26824 | 1.24693 | ||
| 45826 | 2010.08.24 15:27 | modify | 16094 | 25.00 | 1.27693 | 1.26801 | 1.24693 | ||
| 45827 | 2010.08.24 15:41 | modify | 16094 | 25.00 | 1.27693 | 1.26799 | 1.24693 | ||
| 45828 | 2010.08.24 17:08 | s/l | 16094 | 25.00 | 1.26799 | 1.26799 | 1.24693 | 22254.30 | 9611694.09 |
| 45829 | 2010.08.24 17:25 | modify | 16102 | 25.00 | 1.26504 | 1.26541 | 1.28104 | ||
| 45830 | 2010.08.24 23:17 | buy | 16103 | 25.00 | 1.26723 | 0.00000 | 0.00000 | ||
| 45831 | 2010.08.24 23:30 | buy | 16104 | 25.00 | 1.26672 | 0.00000 | 0.00000 | ||
| 45832 | 2010.08.24 23:52 | s/l | 16102 | 25.00 | 1.26541 | 1.26541 | 1.28104 | 925.00 | 9612619.09 |
| 45833 | 2010.08.24 23:53 | close | 16103 | 25.00 | 1.26396 | 0.00000 | 0.00000 | -8175.00 | 9604444.09 |
| 45834 | 2010.08.24 23:56 | close | 16104 | 25.00 | 1.26379 | 0.00000 | 0.00000 | -7325.00 | 9597119.09 |
| 45835 | 2010.08.25 03:15 | sell | 16105 | 25.00 | 1.26404 | 0.00000 | 0.00000 | ||
| 45836 | 2010.08.25 03:15 | modify | 16105 | 25.00 | 1.26404 | 1.27604 | 1.26144 | ||
| 45837 | 2010.08.25 07:30 | close | 16105 | 25.00 | 1.26513 | 1.27604 | 1.26144 | -2725.00 | 9594394.09 |
| 45838 | 2010.08.25 23:00 | buy | 16106 | 25.00 | 1.26513 | 0.00000 | 0.00000 | ||
| 45839 | 2010.08.25 23:35 | sell | 16107 | 25.00 | 1.26542 | 0.00000 | 0.00000 | ||
| 45840 | 2010.08.25 23:47 | sell | 16108 | 25.00 | 1.26551 | 0.00000 | 0.00000 | ||
| 45841 | 2010.08.25 23:50 | close | 16106 | 25.00 | 1.26553 | 0.00000 | 0.00000 | 1000.00 | 9595394.09 |
| 45842 | 2010.08.26 03:47 | close | 16108 | 25.00 | 1.26565 | 0.00000 | 0.00000 | -493.55 | 9594900.54 |
| 45843 | 2010.08.26 03:48 | close | 16107 | 25.00 | 1.26524 | 0.00000 | 0.00000 | 306.45 | 9595206.98 |
| 45844 | 2010.08.26 23:00 | sell | 16109 | 25.00 | 1.27275 | 0.00000 | 0.00000 | ||
| 45845 | 2010.08.26 23:13 | close | 16109 | 25.00 | 1.27231 | 0.00000 | 0.00000 | 1100.00 | 9596306.98 |
| 45846 | 2010.08.26 23:14 | sell | 16110 | 25.00 | 1.27231 | 0.00000 | 0.00000 | ||
| 45847 | 2010.08.26 23:16 | buy | 16111 | 25.00 | 1.27206 | 0.00000 | 0.00000 | ||
| 45848 | 2010.08.26 23:17 | close | 16110 | 25.00 | 1.27181 | 0.00000 | 0.00000 | 1250.00 | 9597556.98 |
| 45849 | 2010.08.26 23:48 | sell | 16112 | 25.00 | 1.27222 | 0.00000 | 0.00000 | ||
| 45850 | 2010.08.26 23:56 | close | 16112 | 25.00 | 1.27171 | 0.00000 | 0.00000 | 1275.00 | 9598831.98 |
| 45851 | 2010.08.27 00:37 | close | 16111 | 25.00 | 1.27158 | 0.00000 | 0.00000 | -1275.30 | 9597556.68 |
| 45852 | 2010.08.27 01:15 | buy | 16113 | 25.00 | 1.27129 | 0.00000 | 0.00000 | ||
| 45853 | 2010.08.27 01:15 | modify | 16113 | 25.00 | 1.27129 | 1.25929 | 1.27389 | ||
| 45854 | 2010.08.27 04:15 | close | 16113 | 25.00 | 1.27136 | 1.25929 | 1.27389 | 175.00 | 9597731.68 |
| 45855 | 2010.08.28 00:00 | sell | 16114 | 25.00 | 1.27607 | 0.00000 | 0.00000 | ||
| 45856 | 2010.08.28 00:00 | modify | 16114 | 25.00 | 1.27607 | 1.28307 | 1.26007 | ||
| 45857 | 2010.08.30 08:33 | modify | 16114 | 25.00 | 1.27607 | 1.27589 | 1.26007 | ||
| 45858 | 2010.08.30 08:39 | modify | 16114 | 25.00 | 1.27607 | 1.27579 | 1.26007 | ||
| 45859 | 2010.08.30 09:58 | modify | 16114 | 25.00 | 1.27607 | 1.27574 | 1.26007 | ||
| 45860 | 2010.08.30 10:03 | modify | 16114 | 25.00 | 1.27607 | 1.27521 | 1.26007 | ||
| 45861 | 2010.08.30 10:09 | modify | 16114 | 25.00 | 1.27607 | 1.27513 | 1.26007 | ||
| 45862 | 2010.08.30 13:48 | modify | 16114 | 25.00 | 1.27607 | 1.27507 | 1.26007 | ||
| 45863 | 2010.08.30 13:53 | modify | 16114 | 25.00 | 1.27607 | 1.27484 | 1.26007 | ||
| 45864 | 2010.08.30 14:25 | modify | 16114 | 25.00 | 1.27607 | 1.27483 | 1.26007 | ||
| 45865 | 2010.08.30 15:11 | modify | 16114 | 25.00 | 1.27607 | 1.27480 | 1.26007 | ||
| 45866 | 2010.08.30 15:16 | modify | 16114 | 25.00 | 1.27607 | 1.27444 | 1.26007 | ||
| 45867 | 2010.08.30 15:21 | modify | 16114 | 25.00 | 1.27607 | 1.27385 | 1.26007 | ||
| 45868 | 2010.08.30 15:28 | modify | 16114 | 25.00 | 1.27607 | 1.27381 | 1.26007 | ||
| 45869 | 2010.08.30 16:06 | modify | 16114 | 25.00 | 1.27607 | 1.27365 | 1.26007 | ||
| 45870 | 2010.08.30 17:17 | modify | 16114 | 25.00 | 1.27607 | 1.27333 | 1.26007 | ||
| 45871 | 2010.08.30 17:22 | modify | 16114 | 25.00 | 1.27607 | 1.27299 | 1.26007 | ||
| 45872 | 2010.08.30 17:27 | modify | 16114 | 25.00 | 1.27607 | 1.27292 | 1.26007 | ||
| 45873 | 2010.08.30 19:26 | modify | 16114 | 25.00 | 1.27607 | 1.27276 | 1.26007 | ||
| 45874 | 2010.08.30 19:36 | modify | 16114 | 25.00 | 1.27607 | 1.27268 | 1.26007 | ||
| 45875 | 2010.08.30 20:28 | modify | 16114 | 25.00 | 1.27607 | 1.27261 | 1.26007 | ||
| 45876 | 2010.08.30 20:37 | modify | 16114 | 25.00 | 1.27607 | 1.27260 | 1.26007 | ||
| 45877 | 2010.08.30 20:57 | modify | 16114 | 25.00 | 1.27607 | 1.27255 | 1.26007 | ||
| 45878 | 2010.08.30 21:02 | modify | 16114 | 25.00 | 1.27607 | 1.27249 | 1.26007 | ||
| 45879 | 2010.08.30 21:07 | modify | 16114 | 25.00 | 1.27607 | 1.27148 | 1.26007 | ||
| 45880 | 2010.08.30 21:15 | modify | 16114 | 25.00 | 1.27607 | 1.27128 | 1.26007 | ||
| 45881 | 2010.08.30 22:15 | modify | 16114 | 25.00 | 1.27607 | 1.27127 | 1.26007 | ||
| 45882 | 2010.08.30 22:20 | modify | 16114 | 25.00 | 1.27607 | 1.27076 | 1.26007 | ||
| 45883 | 2010.08.30 22:30 | modify | 16114 | 25.00 | 1.27607 | 1.27072 | 1.26007 | ||
| 45884 | 2010.08.30 22:35 | modify | 16114 | 25.00 | 1.27607 | 1.27050 | 1.26007 | ||
| 45885 | 2010.08.30 22:56 | modify | 16114 | 25.00 | 1.27607 | 1.27049 | 1.26007 | ||
| 45886 | 2010.08.30 23:03 | modify | 16114 | 25.00 | 1.27607 | 1.27044 | 1.26007 | ||
| 45887 | 2010.08.30 23:09 | modify | 16114 | 25.00 | 1.27607 | 1.27031 | 1.26007 | ||
| 45888 | 2010.08.30 23:15 | modify | 16114 | 25.00 | 1.27607 | 1.27021 | 1.26007 | ||
| 45889 | 2010.08.30 23:20 | modify | 16114 | 25.00 | 1.27607 | 1.27014 | 1.26007 | ||
| 45890 | 2010.08.30 23:25 | modify | 16114 | 25.00 | 1.27607 | 1.27001 | 1.26007 | ||
| 45891 | 2010.08.30 23:33 | sell | 16115 | 25.00 | 1.26649 | 0.00000 | 0.00000 | ||
| 45892 | 2010.08.30 23:49 | modify | 16114 | 25.00 | 1.27607 | 1.27000 | 1.26007 | ||
| 45893 | 2010.08.30 23:55 | modify | 16114 | 25.00 | 1.27607 | 1.26994 | 1.26007 | ||
| 45894 | 2010.08.31 00:00 | modify | 16114 | 25.00 | 1.27607 | 1.26964 | 1.26007 | ||
| 45895 | 2010.08.31 00:05 | modify | 16114 | 25.00 | 1.27607 | 1.26938 | 1.26007 | ||
| 45896 | 2010.08.31 00:13 | close | 16115 | 25.00 | 1.26669 | 0.00000 | 0.00000 | -547.85 | 9597183.83 |
| 45897 | 2010.08.31 00:32 | modify | 16114 | 25.00 | 1.27607 | 1.26929 | 1.26007 | ||
| 45898 | 2010.08.31 00:40 | modify | 16114 | 25.00 | 1.27607 | 1.26925 | 1.26007 | ||
| 45899 | 2010.08.31 00:49 | modify | 16114 | 25.00 | 1.27607 | 1.26924 | 1.26007 | ||
| 45900 | 2010.08.31 01:21 | modify | 16114 | 25.00 | 1.27607 | 1.26921 | 1.26007 | ||
| 45901 | 2010.08.31 01:48 | modify | 16114 | 25.00 | 1.27607 | 1.26911 | 1.26007 | ||
| 45902 | 2010.08.31 01:53 | modify | 16114 | 25.00 | 1.27607 | 1.26898 | 1.26007 | ||
| 45903 | 2010.08.31 02:01 | modify | 16114 | 25.00 | 1.27607 | 1.26891 | 1.26007 | ||
| 45904 | 2010.08.31 02:07 | modify | 16114 | 25.00 | 1.27607 | 1.26877 | 1.26007 | ||
| 45905 | 2010.08.31 02:12 | modify | 16114 | 25.00 | 1.27607 | 1.26873 | 1.26007 | ||
| 45906 | 2010.08.31 02:23 | modify | 16114 | 25.00 | 1.27607 | 1.26865 | 1.26007 | ||
| 45907 | 2010.08.31 02:29 | modify | 16114 | 25.00 | 1.27607 | 1.26859 | 1.26007 | ||
| 45908 | 2010.08.31 02:35 | modify | 16114 | 25.00 | 1.27607 | 1.26843 | 1.26007 | ||
| 45909 | 2010.08.31 02:40 | modify | 16114 | 25.00 | 1.27607 | 1.26829 | 1.26007 | ||
| 45910 | 2010.08.31 03:01 | modify | 16114 | 25.00 | 1.27607 | 1.26810 | 1.26007 | ||
| 45911 | 2010.08.31 03:06 | modify | 16114 | 25.00 | 1.27607 | 1.26734 | 1.26007 | ||
| 45912 | 2010.08.31 03:11 | modify | 16114 | 25.00 | 1.27607 | 1.26682 | 1.26007 | ||
| 45913 | 2010.08.31 03:17 | modify | 16114 | 25.00 | 1.27607 | 1.26680 | 1.26007 | ||
| 45914 | 2010.08.31 03:27 | modify | 16114 | 25.00 | 1.27607 | 1.26673 | 1.26007 | ||
| 45915 | 2010.08.31 03:32 | modify | 16114 | 25.00 | 1.27607 | 1.26666 | 1.26007 | ||
| 45916 | 2010.08.31 03:39 | modify | 16114 | 25.00 | 1.27607 | 1.26663 | 1.26007 | ||
| 45917 | 2010.08.31 09:18 | modify | 16114 | 25.00 | 1.27607 | 1.26658 | 1.26007 | ||
| 45918 | 2010.08.31 09:43 | modify | 16114 | 25.00 | 1.27607 | 1.26620 | 1.26007 | ||
| 45919 | 2010.08.31 09:51 | modify | 16114 | 25.00 | 1.27607 | 1.26614 | 1.26007 | ||
| 45920 | 2010.08.31 10:07 | modify | 16114 | 25.00 | 1.27607 | 1.26613 | 1.26007 | ||
| 45921 | 2010.08.31 10:46 | s/l | 16114 | 25.00 | 1.26613 | 1.26613 | 1.26007 | 24754.30 | 9621938.13 |
| 45922 | 2010.08.31 23:12 | sell | 16116 | 25.00 | 1.26810 | 0.00000 | 0.00000 | ||
| 45923 | 2010.08.31 23:33 | close | 16116 | 25.00 | 1.26753 | 0.00000 | 0.00000 | 1425.00 | 9623363.13 |
| 45924 | 2010.08.31 23:33 | buy | 16117 | 25.00 | 1.26753 | 0.00000 | 0.00000 | ||
| 45925 | 2010.08.31 23:53 | close | 16117 | 25.00 | 1.26805 | 0.00000 | 0.00000 | 1300.00 | 9624663.13 |
| 45926 | 2010.09.01 19:45 | buy | 16118 | 25.00 | 1.27963 | 0.00000 | 0.00000 | ||
| 45927 | 2010.09.01 19:45 | modify | 16118 | 25.00 | 1.27963 | 1.26863 | 1.28173 | ||
| 45928 | 2010.09.01 19:45 | buy | 16119 | 25.00 | 1.27963 | 0.00000 | 0.00000 | ||
| 45929 | 2010.09.01 19:45 | modify | 16119 | 25.00 | 1.27963 | 1.26763 | 1.28223 | ||
| 45930 | 2010.09.01 21:03 | modify | 16119 | 25.00 | 1.27963 | 1.27973 | 1.28223 | ||
| 45931 | 2010.09.01 21:25 | s/l | 16119 | 25.00 | 1.27973 | 1.27973 | 1.28223 | 250.00 | 9624913.13 |
| 45932 | 2010.09.01 23:00 | sell | 16120 | 25.00 | 1.28026 | 0.00000 | 0.00000 | ||
| 45933 | 2010.09.01 23:00 | sell | 16121 | 25.00 | 1.28026 | 0.00000 | 0.00000 | ||
| 45934 | 2010.09.01 23:05 | sell | 16122 | 25.00 | 1.28050 | 0.00000 | 0.00000 | ||
| 45935 | 2010.09.01 23:05 | sell | 16123 | 25.00 | 1.28050 | 0.00000 | 0.00000 | ||
| 45936 | 2010.09.02 00:15 | close | 16118 | 25.00 | 1.28102 | 1.26863 | 1.28173 | 3249.09 | 9628162.22 |
| 45937 | 2010.09.02 00:23 | close | 16123 | 25.00 | 1.28059 | 0.00000 | 0.00000 | -368.55 | 9627793.66 |
| 45938 | 2010.09.02 00:23 | close | 16122 | 25.00 | 1.28059 | 0.00000 | 0.00000 | -368.55 | 9627425.11 |
| 45939 | 2010.09.02 00:38 | close | 16121 | 25.00 | 1.28036 | 0.00000 | 0.00000 | -393.55 | 9627031.55 |
| 45940 | 2010.09.02 00:38 | close | 16120 | 25.00 | 1.28036 | 0.00000 | 0.00000 | -393.55 | 9626638.00 |
| 45941 | 2010.09.02 02:45 | buy | 16124 | 25.00 | 1.27978 | 0.00000 | 0.00000 | ||
| 45942 | 2010.09.02 02:45 | modify | 16124 | 25.00 | 1.27978 | 1.26878 | 1.28188 | ||
| 45943 | 2010.09.02 09:28 | t/p | 16124 | 25.00 | 1.28188 | 1.26878 | 1.28188 | 5250.00 | 9631888.00 |
| 45944 | 2010.09.02 23:00 | sell | 16125 | 25.00 | 1.28215 | 0.00000 | 0.00000 | ||
| 45945 | 2010.09.02 23:00 | sell | 16126 | 25.00 | 1.28215 | 0.00000 | 0.00000 | ||
| 45946 | 2010.09.02 23:00 | sell | 16127 | 25.00 | 1.28215 | 0.00000 | 0.00000 | ||
| 45947 | 2010.09.02 23:00 | sell | 16128 | 25.00 | 1.28232 | 0.00000 | 0.00000 | ||
| 45948 | 2010.09.02 23:41 | close | 16128 | 25.00 | 1.28248 | 0.00000 | 0.00000 | -400.00 | 9631488.00 |
| 45949 | 2010.09.02 23:51 | close | 16127 | 25.00 | 1.28234 | 0.00000 | 0.00000 | -475.00 | 9631013.00 |
| 45950 | 2010.09.02 23:51 | close | 16126 | 25.00 | 1.28234 | 0.00000 | 0.00000 | -475.00 | 9630538.00 |
| 45951 | 2010.09.02 23:51 | close | 16125 | 25.00 | 1.28234 | 0.00000 | 0.00000 | -475.00 | 9630063.00 |
| 45952 | 2010.09.03 15:15 | buy | 16129 | 25.00 | 1.28336 | 0.00000 | 0.00000 | ||
| 45953 | 2010.09.03 15:15 | modify | 16129 | 25.00 | 1.28336 | 1.27136 | 1.28596 | ||
| 45954 | 2010.09.03 15:32 | modify | 16129 | 25.00 | 1.28336 | 1.28346 | 1.28596 | ||
| 45955 | 2010.09.03 15:33 | t/p | 16129 | 25.00 | 1.28596 | 1.28346 | 1.28596 | 6500.00 | 9636563.00 |
| 45956 | 2010.09.03 23:45 | sell | 16130 | 25.00 | 1.28965 | 0.00000 | 0.00000 | ||
| 45957 | 2010.09.03 23:45 | modify | 16130 | 25.00 | 1.28965 | 1.30065 | 1.28755 | ||
| 45958 | 2010.09.06 03:30 | close | 16130 | 25.00 | 1.28806 | 1.30065 | 1.28755 | 3927.15 | 9640490.15 |
| 45959 | 2010.09.06 03:30 | buy | 16131 | 25.00 | 1.28806 | 0.00000 | 0.00000 | ||
| 45960 | 2010.09.06 03:30 | modify | 16131 | 25.00 | 1.28806 | 1.27706 | 1.29016 | ||
| 45961 | 2010.09.06 06:45 | close | 16131 | 25.00 | 1.28977 | 1.27706 | 1.29016 | 4275.00 | 9644765.15 |
| 45962 | 2010.09.06 23:00 | sell | 16132 | 25.00 | 1.28742 | 0.00000 | 0.00000 | ||
| 45963 | 2010.09.06 23:03 | sell | 16133 | 25.00 | 1.28760 | 0.00000 | 0.00000 | ||
| 45964 | 2010.09.06 23:32 | sell | 16134 | 25.00 | 1.28754 | 0.00000 | 0.00000 | ||
| 45965 | 2010.09.06 23:40 | close | 16132 | 25.00 | 1.28750 | 0.00000 | 0.00000 | -200.00 | 9644565.15 |
| 45966 | 2010.09.06 23:43 | close | 16133 | 25.00 | 1.28737 | 0.00000 | 0.00000 | 575.00 | 9645140.15 |
| 45967 | 2010.09.07 00:12 | close | 16134 | 25.00 | 1.28748 | 0.00000 | 0.00000 | 102.15 | 9645242.29 |
| 45968 | 2010.09.07 02:40 | sell | 16135 | 25.00 | 1.28313 | 0.00000 | 0.00000 | ||
| 45969 | 2010.09.07 02:40 | modify | 16135 | 25.00 | 1.28313 | 1.28613 | 1.25313 | ||
| 45970 | 2010.09.07 11:22 | modify | 16135 | 25.00 | 1.28313 | 1.28300 | 1.25313 | ||
| 45971 | 2010.09.07 11:32 | modify | 16135 | 25.00 | 1.28313 | 1.28283 | 1.25313 | ||
| 45972 | 2010.09.07 13:03 | modify | 16135 | 25.00 | 1.28313 | 1.28248 | 1.25313 | ||
| 45973 | 2010.09.07 13:08 | modify | 16135 | 25.00 | 1.28313 | 1.28234 | 1.25313 | ||
| 45974 | 2010.09.07 13:18 | modify | 16135 | 25.00 | 1.28313 | 1.28205 | 1.25313 | ||
| 45975 | 2010.09.07 16:17 | sell | 16136 | 25.00 | 1.27643 | 0.00000 | 0.00000 | ||
| 45976 | 2010.09.07 16:17 | modify | 16136 | 25.00 | 1.27643 | 1.28843 | 1.27383 | ||
| 45977 | 2010.09.07 17:00 | modify | 16136 | 25.00 | 1.27643 | 1.27633 | 1.27383 | ||
| 45978 | 2010.09.07 17:19 | close | 16136 | 25.00 | 1.27472 | 1.27633 | 1.27383 | 4275.00 | 9649517.29 |
| 45979 | 2010.09.07 17:57 | modify | 16135 | 25.00 | 1.28313 | 1.28180 | 1.25313 | ||
| 45980 | 2010.09.07 18:02 | modify | 16135 | 25.00 | 1.28313 | 1.28114 | 1.25313 | ||
| 45981 | 2010.09.07 18:07 | modify | 16135 | 25.00 | 1.28313 | 1.28084 | 1.25313 | ||
| 45982 | 2010.09.07 18:12 | modify | 16135 | 25.00 | 1.28313 | 1.28003 | 1.25313 | ||
| 45983 | 2010.09.07 21:54 | modify | 16135 | 25.00 | 1.28313 | 1.27970 | 1.25313 | ||
| 45984 | 2010.09.07 22:00 | modify | 16135 | 25.00 | 1.28313 | 1.27953 | 1.25313 | ||
| 45985 | 2010.09.07 22:05 | modify | 16135 | 25.00 | 1.28313 | 1.27932 | 1.25313 | ||
| 45986 | 2010.09.07 22:10 | modify | 16135 | 25.00 | 1.28313 | 1.27853 | 1.25313 | ||
| 45987 | 2010.09.07 22:28 | modify | 16135 | 25.00 | 1.28313 | 1.27842 | 1.25313 | ||
| 45988 | 2010.09.07 23:07 | sell | 16137 | 25.00 | 1.26988 | 0.00000 | 0.00000 | ||
| 45989 | 2010.09.07 23:15 | close | 16137 | 25.00 | 1.26947 | 0.00000 | 0.00000 | 1025.00 | 9650542.29 |
| 45990 | 2010.09.07 23:17 | modify | 16135 | 25.00 | 1.28313 | 1.27831 | 1.25313 | ||
| 45991 | 2010.09.07 23:22 | modify | 16135 | 25.00 | 1.28313 | 1.27824 | 1.25313 | ||
| 45992 | 2010.09.07 23:28 | modify | 16135 | 25.00 | 1.28313 | 1.27783 | 1.25313 | ||
| 45993 | 2010.09.07 23:44 | modify | 16135 | 25.00 | 1.28313 | 1.27777 | 1.25313 | ||
| 45994 | 2010.09.07 23:45 | buy | 16138 | 25.00 | 1.26851 | 0.00000 | 0.00000 | ||
| 45995 | 2010.09.07 23:45 | modify | 16138 | 25.00 | 1.26851 | 1.25751 | 1.27061 | ||
| 45996 | 2010.09.07 23:50 | modify | 16135 | 25.00 | 1.28313 | 1.27740 | 1.25313 | ||
| 45997 | 2010.09.07 23:58 | modify | 16135 | 25.00 | 1.28313 | 1.27729 | 1.25313 | ||
| 45998 | 2010.09.08 01:07 | modify | 16135 | 25.00 | 1.28313 | 1.27718 | 1.25313 | ||
| 45999 | 2010.09.08 01:33 | modify | 16135 | 25.00 | 1.28313 | 1.27716 | 1.25313 | ||
| 46000 | 2010.09.08 01:55 | modify | 16135 | 25.00 | 1.28313 | 1.27709 | 1.25313 | ||
| 46001 | 2010.09.08 02:00 | modify | 16135 | 25.00 | 1.28313 | 1.27686 | 1.25313 | ||
| 46002 | 2010.09.08 03:16 | sell | 16139 | 25.00 | 1.26956 | 0.00000 | 0.00000 | ||
| 46003 | 2010.09.08 03:17 | modify | 16139 | 25.00 | 1.26956 | 1.28156 | 1.26696 | ||
| 46004 | 2010.09.08 04:07 | modify | 16139 | 25.00 | 1.26956 | 1.26946 | 1.26696 | ||
| 46005 | 2010.09.08 04:15 | modify | 16135 | 25.00 | 1.28313 | 1.27661 | 1.25313 | ||
| 46006 | 2010.09.08 04:16 | close | 16139 | 25.00 | 1.26784 | 1.26946 | 1.26696 | 4300.00 | 9654842.29 |
| 46007 | 2010.09.08 07:00 | modify | 16135 | 25.00 | 1.28313 | 1.27658 | 1.25313 | ||
| 46008 | 2010.09.08 07:15 | close | 16138 | 25.00 | 1.26984 | 1.25751 | 1.27061 | 3249.70 | 9658091.99 |
| 46009 | 2010.09.08 07:15 | sell | 16140 | 25.00 | 1.26984 | 0.00000 | 0.00000 | ||
| 46010 | 2010.09.08 07:15 | modify | 16140 | 25.00 | 1.26984 | 1.28084 | 1.26774 | ||
| 46011 | 2010.09.08 07:15 | sell | 16141 | 25.00 | 1.26988 | 0.00000 | 0.00000 | ||
| 46012 | 2010.09.08 07:16 | modify | 16141 | 25.00 | 1.26988 | 1.28188 | 1.26728 | ||
| 46013 | 2010.09.08 10:45 | close | 16140 | 25.00 | 1.26930 | 1.28084 | 1.26774 | 1350.00 | 9659441.99 |
| 46014 | 2010.09.08 10:45 | close | 16141 | 25.00 | 1.26930 | 1.28188 | 1.26728 | 1450.00 | 9660891.99 |
| 46015 | 2010.09.08 10:45 | modify | 16135 | 25.00 | 1.28313 | 1.27632 | 1.25313 | ||
| 46016 | 2010.09.08 10:53 | modify | 16135 | 25.00 | 1.28313 | 1.27622 | 1.25313 | ||
| 46017 | 2010.09.08 10:59 | modify | 16135 | 25.00 | 1.28313 | 1.27607 | 1.25313 | ||
| 46018 | 2010.09.08 11:08 | modify | 16135 | 25.00 | 1.28313 | 1.27603 | 1.25313 | ||
| 46019 | 2010.09.08 11:13 | modify | 16135 | 25.00 | 1.28313 | 1.27542 | 1.25313 | ||
| 46020 | 2010.09.08 11:18 | modify | 16135 | 25.00 | 1.28313 | 1.27482 | 1.25313 | ||
| 46021 | 2010.09.08 11:23 | modify | 16135 | 25.00 | 1.28313 | 1.27416 | 1.25313 | ||
| 46022 | 2010.09.08 16:45 | close | 16135 | 25.00 | 1.27318 | 1.27416 | 1.25313 | 24827.15 | 9685719.14 |
| 46023 | 2010.09.08 16:45 | buy | 16142 | 25.00 | 1.27318 | 0.00000 | 0.00000 | ||
| 46024 | 2010.09.08 16:45 | modify | 16142 | 25.00 | 1.27318 | 1.27018 | 1.30318 | ||
| 46025 | 2010.09.08 23:00 | buy | 16143 | 25.00 | 1.27150 | 0.00000 | 0.00000 | ||
| 46026 | 2010.09.08 23:10 | close | 16143 | 25.00 | 1.27192 | 0.00000 | 0.00000 | 1050.00 | 9686769.14 |
| 46027 | 2010.09.08 23:10 | sell | 16144 | 25.00 | 1.27192 | 0.00000 | 0.00000 | ||
| 46028 | 2010.09.08 23:48 | sell | 16145 | 25.00 | 1.27201 | 0.00000 | 0.00000 | ||
| 46029 | 2010.09.08 23:50 | close | 16144 | 25.00 | 1.27198 | 0.00000 | 0.00000 | -150.00 | 9686619.14 |
| 46030 | 2010.09.09 03:06 | close | 16145 | 25.00 | 1.27215 | 0.00000 | 0.00000 | -493.55 | 9686125.59 |
| 46031 | 2010.09.09 07:28 | s/l | 16142 | 25.00 | 1.27018 | 1.27018 | 1.30318 | -7725.91 | 9678399.68 |
| 46032 | 2010.09.09 23:01 | sell | 16146 | 25.00 | 1.27054 | 0.00000 | 0.00000 | ||
| 46033 | 2010.09.09 23:03 | sell | 16147 | 25.00 | 1.27076 | 0.00000 | 0.00000 | ||
| 46034 | 2010.09.09 23:24 | close | 16147 | 25.00 | 1.27015 | 0.00000 | 0.00000 | 1525.00 | 9679924.68 |
| 46035 | 2010.09.09 23:25 | close | 16146 | 25.00 | 1.27009 | 0.00000 | 0.00000 | 1125.00 | 9681049.68 |
| 46036 | 2010.09.09 23:26 | buy | 16148 | 25.00 | 1.27008 | 0.00000 | 0.00000 | ||
| 46037 | 2010.09.10 00:47 | close | 16148 | 25.00 | 1.26961 | 0.00000 | 0.00000 | -1250.30 | 9679799.37 |
| 46038 | 2010.09.10 23:00 | buy | 16149 | 25.00 | 1.27119 | 0.00000 | 0.00000 | ||
| 46039 | 2010.09.10 23:00 | modify | 16149 | 25.00 | 1.27119 | 1.26019 | 1.27329 | ||
| 46040 | 2010.09.13 01:30 | close | 16149 | 25.00 | 1.27236 | 1.26019 | 1.27329 | 2849.70 | 9682649.07 |
| 46041 | 2010.09.13 23:00 | sell | 16150 | 25.00 | 1.28746 | 0.00000 | 0.00000 | ||
| 46042 | 2010.09.13 23:00 | sell | 16151 | 25.00 | 1.28751 | 0.00000 | 0.00000 | ||
| 46043 | 2010.09.13 23:25 | close | 16151 | 25.00 | 1.28706 | 0.00000 | 0.00000 | 1125.00 | 9683774.07 |
| 46044 | 2010.09.13 23:25 | close | 16150 | 25.00 | 1.28706 | 0.00000 | 0.00000 | 1000.00 | 9684774.07 |
| 46045 | 2010.09.13 23:26 | buy | 16152 | 25.00 | 1.28699 | 0.00000 | 0.00000 | ||
| 46046 | 2010.09.13 23:28 | sell | 16153 | 25.00 | 1.28736 | 0.00000 | 0.00000 | ||
| 46047 | 2010.09.13 23:28 | sell | 16154 | 25.00 | 1.28736 | 0.00000 | 0.00000 | ||
| 46048 | 2010.09.13 23:29 | close | 16152 | 25.00 | 1.28758 | 0.00000 | 0.00000 | 1475.00 | 9686249.07 |
| 46049 | 2010.09.13 23:32 | sell | 16155 | 25.00 | 1.28770 | 0.00000 | 0.00000 | ||
| 46050 | 2010.09.13 23:33 | sell | 16156 | 25.00 | 1.28781 | 0.00000 | 0.00000 | ||
| 46051 | 2010.09.14 00:28 | close | 16156 | 25.00 | 1.28797 | 0.00000 | 0.00000 | -447.85 | 9685801.22 |
| 46052 | 2010.09.14 00:29 | close | 16155 | 25.00 | 1.28790 | 0.00000 | 0.00000 | -547.85 | 9685253.37 |
| 46053 | 2010.09.14 00:55 | close | 16154 | 25.00 | 1.28752 | 0.00000 | 0.00000 | -447.85 | 9684805.52 |
| 46054 | 2010.09.14 00:55 | close | 16153 | 25.00 | 1.28752 | 0.00000 | 0.00000 | -447.85 | 9684357.66 |
| 46055 | 2010.09.14 03:00 | buy | 16157 | 25.00 | 1.28645 | 0.00000 | 0.00000 | ||
| 46056 | 2010.09.14 03:00 | modify | 16157 | 25.00 | 1.28645 | 1.27545 | 1.28855 | ||
| 46057 | 2010.09.14 03:15 | buy | 16158 | 25.00 | 1.28591 | 0.00000 | 0.00000 | ||
| 46058 | 2010.09.14 03:15 | modify | 16158 | 25.00 | 1.28591 | 1.27391 | 1.28851 | ||
| 46059 | 2010.09.14 04:53 | modify | 16158 | 25.00 | 1.28591 | 1.28601 | 1.28851 | ||
| 46060 | 2010.09.14 05:02 | close | 16158 | 25.00 | 1.28702 | 1.28601 | 1.28851 | 2775.00 | 9687132.66 |
| 46061 | 2010.09.14 05:15 | close | 16157 | 25.00 | 1.28750 | 1.27545 | 1.28855 | 2625.00 | 9689757.66 |
| 46062 | 2010.09.14 23:00 | buy | 16159 | 25.00 | 1.30086 | 0.00000 | 0.00000 | ||
| 46063 | 2010.09.14 23:00 | buy | 16160 | 25.00 | 1.30086 | 0.00000 | 0.00000 | ||
| 46064 | 2010.09.14 23:00 | buy | 16161 | 25.00 | 1.30086 | 0.00000 | 0.00000 | ||
| 46065 | 2010.09.14 23:00 | modify | 16159 | 25.00 | 1.30086 | 1.28886 | 1.30346 | ||
| 46066 | 2010.09.14 23:45 | buy | 16162 | 25.00 | 1.29975 | 0.00000 | 0.00000 | ||
| 46067 | 2010.09.14 23:45 | modify | 16162 | 25.00 | 1.29975 | 1.28875 | 1.30185 | ||
| 46068 | 2010.09.15 03:00 | close | 16159 | 25.00 | 1.29954 | 1.28886 | 1.30346 | -3375.30 | 9686382.36 |
| 46069 | 2010.09.15 03:06 | close | 16161 | 25.00 | 1.30048 | 0.00000 | 0.00000 | -1025.30 | 9685357.06 |
| 46070 | 2010.09.15 03:06 | close | 16160 | 25.00 | 1.30048 | 0.00000 | 0.00000 | -1025.30 | 9684331.75 |
| 46071 | 2010.09.15 03:23 | t/p | 16162 | 25.00 | 1.30185 | 1.28875 | 1.30185 | 5174.70 | 9689506.45 |
| 46072 | 2010.09.15 04:45 | buy | 16163 | 25.00 | 1.29816 | 0.00000 | 0.00000 | ||
| 46073 | 2010.09.15 04:45 | modify | 16163 | 25.00 | 1.29816 | 1.28716 | 1.30026 | ||
| 46074 | 2010.09.15 05:15 | buy | 16164 | 25.00 | 1.29766 | 0.00000 | 0.00000 | ||
| 46075 | 2010.09.15 05:15 | modify | 16164 | 25.00 | 1.29766 | 1.28566 | 1.30026 | ||
| 46076 | 2010.09.15 08:15 | close | 16164 | 25.00 | 1.29791 | 1.28566 | 1.30026 | 625.00 | 9690131.45 |
| 46077 | 2010.09.15 10:28 | t/p | 16163 | 25.00 | 1.30026 | 1.28716 | 1.30026 | 5250.00 | 9695381.45 |
| 46078 | 2010.09.15 23:08 | sell | 16165 | 25.00 | 1.30136 | 0.00000 | 0.00000 | ||
| 46079 | 2010.09.15 23:08 | sell | 16166 | 25.00 | 1.30136 | 0.00000 | 0.00000 | ||
| 46080 | 2010.09.15 23:40 | close | 16166 | 25.00 | 1.30089 | 0.00000 | 0.00000 | 1175.00 | 9696556.45 |
| 46081 | 2010.09.15 23:40 | close | 16165 | 25.00 | 1.30089 | 0.00000 | 0.00000 | 1175.00 | 9697731.45 |
| 46082 | 2010.09.16 11:45 | buy | 16167 | 25.00 | 1.30656 | 0.00000 | 0.00000 | ||
| 46083 | 2010.09.16 11:45 | modify | 16167 | 25.00 | 1.30656 | 1.30356 | 1.33656 | ||
| 46084 | 2010.09.16 15:45 | buy | 16168 | 25.00 | 1.30581 | 0.00000 | 0.00000 | ||
| 46085 | 2010.09.16 15:45 | modify | 16168 | 25.00 | 1.30581 | 1.29381 | 1.30841 | ||
| 46086 | 2010.09.16 16:01 | modify | 16168 | 25.00 | 1.30581 | 1.30591 | 1.30841 | ||
| 46087 | 2010.09.16 16:06 | close | 16168 | 25.00 | 1.30777 | 1.30591 | 1.30841 | 4900.00 | 9702631.45 |
| 46088 | 2010.09.16 23:03 | buy | 16169 | 25.00 | 1.30783 | 0.00000 | 0.00000 | ||
| 46089 | 2010.09.16 23:16 | close | 16169 | 25.00 | 1.30824 | 0.00000 | 0.00000 | 1025.00 | 9703656.45 |
| 46090 | 2010.09.16 23:16 | sell | 16170 | 25.00 | 1.30824 | 0.00000 | 0.00000 | ||
| 46091 | 2010.09.16 23:22 | sell | 16171 | 25.00 | 1.30844 | 0.00000 | 0.00000 | ||
| 46092 | 2010.09.16 23:22 | sell | 16172 | 25.00 | 1.30844 | 0.00000 | 0.00000 | ||
| 46093 | 2010.09.16 23:23 | sell | 16173 | 25.00 | 1.30854 | 0.00000 | 0.00000 | ||
| 46094 | 2010.09.16 23:38 | close | 16173 | 25.00 | 1.30803 | 0.00000 | 0.00000 | 1275.00 | 9704931.45 |
| 46095 | 2010.09.16 23:38 | close | 16172 | 25.00 | 1.30803 | 0.00000 | 0.00000 | 1025.00 | 9705956.45 |
| 46096 | 2010.09.16 23:38 | close | 16171 | 25.00 | 1.30803 | 0.00000 | 0.00000 | 1025.00 | 9706981.45 |
| 46097 | 2010.09.16 23:43 | close | 16170 | 25.00 | 1.30775 | 0.00000 | 0.00000 | 1225.00 | 9708206.45 |
| 46098 | 2010.09.16 23:43 | buy | 16174 | 25.00 | 1.30775 | 0.00000 | 0.00000 | ||
| 46099 | 2010.09.17 01:03 | close | 16174 | 25.00 | 1.30726 | 0.00000 | 0.00000 | -1300.30 | 9706906.15 |
| 46100 | 2010.09.17 02:15 | buy | 16175 | 25.00 | 1.30752 | 0.00000 | 0.00000 | ||
| 46101 | 2010.09.17 02:15 | modify | 16175 | 25.00 | 1.30752 | 1.29652 | 1.30962 | ||
| 46102 | 2010.09.17 05:00 | close | 16175 | 25.00 | 1.30772 | 1.29652 | 1.30962 | 500.00 | 9707406.15 |
| 46103 | 2010.09.17 10:53 | modify | 16167 | 25.00 | 1.30656 | 1.30696 | 1.33656 | ||
| 46104 | 2010.09.17 11:50 | modify | 16167 | 25.00 | 1.30656 | 1.30706 | 1.33656 | ||
| 46105 | 2010.09.17 12:03 | modify | 16167 | 25.00 | 1.30656 | 1.30712 | 1.33656 | ||
| 46106 | 2010.09.17 13:00 | buy | 16176 | 25.00 | 1.31335 | 0.00000 | 0.00000 | ||
| 46107 | 2010.09.17 13:00 | modify | 16176 | 25.00 | 1.31335 | 1.30135 | 1.31595 | ||
| 46108 | 2010.09.17 13:30 | buy | 16177 | 25.00 | 1.31096 | 0.00000 | 0.00000 | ||
| 46109 | 2010.09.17 13:30 | modify | 16177 | 25.00 | 1.31096 | 1.29996 | 1.31306 | ||
| 46110 | 2010.09.17 13:55 | close | 16167 | 25.00 | 1.30788 | 1.30712 | 1.33656 | 3224.70 | 9710630.84 |
| 46111 | 2010.09.20 04:00 | close | 16177 | 25.00 | 1.30650 | 1.29996 | 1.31306 | -11225.30 | 9699405.54 |
| 46112 | 2010.09.20 04:48 | close | 16176 | 25.00 | 1.30690 | 1.30135 | 1.31595 | -16200.30 | 9683205.24 |
| 46113 | 2010.09.20 15:55 | sell | 16178 | 25.00 | 1.30373 | 0.00000 | 0.00000 | ||
| 46114 | 2010.09.20 15:55 | modify | 16178 | 25.00 | 1.30373 | 1.30673 | 1.27373 | ||
| 46115 | 2010.09.20 17:08 | s/l | 16178 | 25.00 | 1.30673 | 1.30673 | 1.27373 | -7500.00 | 9675705.24 |
| 46116 | 2010.09.20 23:02 | sell | 16179 | 25.00 | 1.30630 | 0.00000 | 0.00000 | ||
| 46117 | 2010.09.20 23:02 | sell | 16180 | 25.00 | 1.30630 | 0.00000 | 0.00000 | ||
| 46118 | 2010.09.20 23:06 | sell | 16181 | 25.00 | 1.30674 | 0.00000 | 0.00000 | ||
| 46119 | 2010.09.20 23:07 | sell | 16182 | 25.00 | 1.30688 | 0.00000 | 0.00000 | ||
| 46120 | 2010.09.20 23:33 | close | 16182 | 25.00 | 1.30645 | 0.00000 | 0.00000 | 1075.00 | 9676780.24 |
| 46121 | 2010.09.20 23:38 | close | 16181 | 25.00 | 1.30630 | 0.00000 | 0.00000 | 1100.00 | 9677880.24 |
| 46122 | 2010.09.20 23:42 | close | 16180 | 25.00 | 1.30633 | 0.00000 | 0.00000 | -75.00 | 9677805.24 |
| 46123 | 2010.09.20 23:42 | close | 16179 | 25.00 | 1.30633 | 0.00000 | 0.00000 | -75.00 | 9677730.24 |
| 46124 | 2010.09.21 11:35 | buy | 16183 | 25.00 | 1.31324 | 0.00000 | 0.00000 | ||
| 46125 | 2010.09.21 11:35 | modify | 16183 | 25.00 | 1.31324 | 1.31024 | 1.34324 | ||
| 46126 | 2010.09.21 21:28 | modify | 16183 | 25.00 | 1.31324 | 1.31346 | 1.34324 | ||
| 46127 | 2010.09.21 21:33 | modify | 16183 | 25.00 | 1.31324 | 1.31612 | 1.34324 | ||
| 46128 | 2010.09.21 21:38 | modify | 16183 | 25.00 | 1.31324 | 1.31681 | 1.34324 | ||
| 46129 | 2010.09.21 21:43 | modify | 16183 | 25.00 | 1.31324 | 1.32002 | 1.34324 | ||
| 46130 | 2010.09.21 23:00 | sell | 16184 | 25.00 | 1.32340 | 0.00000 | 0.00000 | ||
| 46131 | 2010.09.21 23:26 | sell | 16185 | 25.00 | 1.32496 | 0.00000 | 0.00000 | ||
| 46132 | 2010.09.21 23:29 | sell | 16186 | 25.00 | 1.32513 | 0.00000 | 0.00000 | ||
| 46133 | 2010.09.21 23:38 | close | 16184 | 25.00 | 1.32643 | 0.00000 | 0.00000 | -7575.00 | 9670155.24 |
| 46134 | 2010.09.21 23:40 | sell | 16187 | 25.00 | 1.32616 | 0.00000 | 0.00000 | ||
| 46135 | 2010.09.21 23:40 | sell | 16188 | 25.00 | 1.32616 | 0.00000 | 0.00000 | ||
| 46136 | 2010.09.22 00:00 | sell | 16189 | 25.00 | 1.32632 | 0.00000 | 0.00000 | ||
| 46137 | 2010.09.22 00:00 | modify | 16189 | 25.00 | 1.32632 | 1.33332 | 1.31032 | ||
| 46138 | 2010.09.22 00:11 | close | 16188 | 25.00 | 1.32570 | 0.00000 | 0.00000 | 1102.15 | 9671257.39 |
| 46139 | 2010.09.22 00:11 | close | 16187 | 25.00 | 1.32570 | 0.00000 | 0.00000 | 1102.15 | 9672359.54 |
| 46140 | 2010.09.22 00:13 | close | 16186 | 25.00 | 1.32531 | 0.00000 | 0.00000 | -497.85 | 9671861.68 |
| 46141 | 2010.09.22 00:58 | close | 16185 | 25.00 | 1.32497 | 0.00000 | 0.00000 | -72.85 | 9671788.83 |
| 46142 | 2010.09.22 09:42 | modify | 16183 | 25.00 | 1.31324 | 1.32029 | 1.34324 | ||
| 46143 | 2010.09.22 09:47 | modify | 16183 | 25.00 | 1.31324 | 1.32094 | 1.34324 | ||
| 46144 | 2010.09.22 09:52 | modify | 16183 | 25.00 | 1.31324 | 1.32149 | 1.34324 | ||
| 46145 | 2010.09.22 11:30 | buy | 16190 | 25.00 | 1.32710 | 0.00000 | 0.00000 | ||
| 46146 | 2010.09.22 11:30 | modify | 16190 | 25.00 | 1.32710 | 1.31610 | 1.32920 | ||
| 46147 | 2010.09.22 11:30 | buy | 16191 | 25.00 | 1.32710 | 0.00000 | 0.00000 | ||
| 46148 | 2010.09.22 11:30 | modify | 16191 | 25.00 | 1.32710 | 1.31510 | 1.32970 | ||
| 46149 | 2010.09.22 11:37 | modify | 16191 | 25.00 | 1.32710 | 1.32720 | 1.32970 | ||
| 46150 | 2010.09.22 11:41 | close | 16191 | 25.00 | 1.32888 | 1.32720 | 1.32970 | 4450.00 | 9676238.83 |
| 46151 | 2010.09.22 11:42 | t/p | 16190 | 25.00 | 1.32920 | 1.31610 | 1.32920 | 5250.00 | 9681488.83 |
| 46152 | 2010.09.22 12:05 | s/l | 16189 | 25.00 | 1.33332 | 1.33332 | 1.31032 | -17500.00 | 9663988.83 |
| 46153 | 2010.09.22 12:06 | modify | 16183 | 25.00 | 1.31324 | 1.32164 | 1.34324 | ||
| 46154 | 2010.09.22 12:12 | modify | 16183 | 25.00 | 1.31324 | 1.32449 | 1.34324 | ||
| 46155 | 2010.09.22 12:33 | modify | 16183 | 25.00 | 1.31324 | 1.32484 | 1.34324 | ||
| 46156 | 2010.09.22 12:38 | modify | 16183 | 25.00 | 1.31324 | 1.32544 | 1.34324 | ||
| 46157 | 2010.09.22 12:43 | modify | 16183 | 25.00 | 1.31324 | 1.32578 | 1.34324 | ||
| 46158 | 2010.09.22 12:49 | modify | 16183 | 25.00 | 1.31324 | 1.32604 | 1.34324 | ||
| 46159 | 2010.09.22 16:07 | modify | 16183 | 25.00 | 1.31324 | 1.33829 | 1.34324 | ||
| 46160 | 2010.09.22 16:12 | modify | 16183 | 25.00 | 1.31324 | 1.33929 | 1.34324 | ||
| 46161 | 2010.09.22 16:17 | modify | 16183 | 25.00 | 1.31324 | 1.34044 | 1.34324 | ||
| 46162 | 2010.09.22 16:32 | modify | 16183 | 25.00 | 1.31324 | 1.34057 | 1.34324 | ||
| 46163 | 2010.09.22 16:35 | t/p | 16183 | 25.00 | 1.34324 | 1.34057 | 1.34324 | 74924.70 | 9738913.53 |
| 46164 | 2010.09.22 19:30 | buy | 16192 | 25.00 | 1.33789 | 0.00000 | 0.00000 | ||
| 46165 | 2010.09.22 19:30 | modify | 16192 | 25.00 | 1.33789 | 1.32589 | 1.34049 | ||
| 46166 | 2010.09.22 20:00 | buy | 16193 | 25.00 | 1.33671 | 0.00000 | 0.00000 | ||
| 46167 | 2010.09.22 20:00 | modify | 16193 | 25.00 | 1.33671 | 1.32571 | 1.33881 | ||
| 46168 | 2010.09.22 21:45 | close | 16192 | 25.00 | 1.33806 | 1.32589 | 1.34049 | 425.00 | 9739338.53 |
| 46169 | 2010.09.22 21:59 | t/p | 16193 | 25.00 | 1.33881 | 1.32571 | 1.33881 | 5250.00 | 9744588.53 |
| 46170 | 2010.09.22 23:00 | sell | 16194 | 25.00 | 1.33911 | 0.00000 | 0.00000 | ||
| 46171 | 2010.09.22 23:40 | close | 16194 | 25.00 | 1.33924 | 0.00000 | 0.00000 | -325.00 | 9744263.53 |
| 46172 | 2010.09.22 23:40 | sell | 16195 | 25.00 | 1.33904 | 0.00000 | 0.00000 | ||
| 46173 | 2010.09.22 23:42 | sell | 16196 | 25.00 | 1.33939 | 0.00000 | 0.00000 | ||
| 46174 | 2010.09.23 00:48 | close | 16196 | 25.00 | 1.33953 | 0.00000 | 0.00000 | -493.55 | 9743769.97 |
| 46175 | 2010.09.23 01:45 | close | 16195 | 25.00 | 1.33917 | 0.00000 | 0.00000 | -468.55 | 9743301.42 |
| 46176 | 2010.09.23 02:45 | buy | 16197 | 25.00 | 1.33866 | 0.00000 | 0.00000 | ||
| 46177 | 2010.09.23 02:45 | modify | 16197 | 25.00 | 1.33866 | 1.32766 | 1.34076 | ||
| 46178 | 2010.09.23 04:00 | t/p | 16197 | 25.00 | 1.34076 | 1.32766 | 1.34076 | 5250.00 | 9748551.42 |
| 46179 | 2010.09.23 10:45 | buy | 16198 | 25.00 | 1.33867 | 0.00000 | 0.00000 | ||
| 46180 | 2010.09.23 10:45 | modify | 16198 | 25.00 | 1.33867 | 1.32667 | 1.34127 | ||
| 46181 | 2010.09.23 10:55 | sell | 16199 | 25.00 | 1.33588 | 0.00000 | 0.00000 | ||
| 46182 | 2010.09.23 10:55 | modify | 16199 | 25.00 | 1.33588 | 1.33888 | 1.30588 | ||
| 46183 | 2010.09.23 15:45 | close | 16198 | 25.00 | 1.33422 | 1.32667 | 1.34127 | -11125.00 | 9737426.42 |
| 46184 | 2010.09.23 23:00 | buy | 16200 | 25.00 | 1.33195 | 0.00000 | 0.00000 | ||
| 46185 | 2010.09.23 23:22 | buy | 16201 | 25.00 | 1.33158 | 0.00000 | 0.00000 | ||
| 46186 | 2010.09.23 23:30 | buy | 16202 | 25.00 | 1.33163 | 0.00000 | 0.00000 | ||
| 46187 | 2010.09.23 23:30 | modify | 16202 | 25.00 | 1.33163 | 1.32063 | 1.33373 | ||
| 46188 | 2010.09.24 00:42 | close | 16201 | 25.00 | 1.33129 | 0.00000 | 0.00000 | -800.30 | 9736626.12 |
| 46189 | 2010.09.24 01:00 | close | 16200 | 25.00 | 1.33150 | 0.00000 | 0.00000 | -1200.30 | 9735425.81 |
| 46190 | 2010.09.24 04:15 | close | 16202 | 25.00 | 1.33223 | 1.32063 | 1.33373 | 1424.70 | 9736850.51 |
| 46191 | 2010.09.24 11:10 | close | 16199 | 25.00 | 1.33742 | 1.33888 | 1.30588 | -3897.85 | 9732952.66 |
| 46192 | 2010.09.24 11:10 | buy | 16203 | 25.00 | 1.33742 | 0.00000 | 0.00000 | ||
| 46193 | 2010.09.24 11:10 | modify | 16203 | 25.00 | 1.33742 | 1.33442 | 1.36742 | ||
| 46194 | 2010.09.24 18:25 | modify | 16203 | 25.00 | 1.33742 | 1.33749 | 1.36742 | ||
| 46195 | 2010.09.24 18:33 | modify | 16203 | 25.00 | 1.33742 | 1.33759 | 1.36742 | ||
| 46196 | 2010.09.24 23:00 | sell | 16204 | 25.00 | 1.34913 | 0.00000 | 0.00000 | ||
| 46197 | 2010.09.24 23:00 | modify | 16204 | 25.00 | 1.34913 | 1.36013 | 1.34703 | ||
| 46198 | 2010.09.24 23:03 | modify | 16203 | 25.00 | 1.33742 | 1.33764 | 1.36742 | ||
| 46199 | 2010.09.24 23:10 | modify | 16203 | 25.00 | 1.33742 | 1.33767 | 1.36742 | ||
| 46200 | 2010.09.24 23:32 | modify | 16203 | 25.00 | 1.33742 | 1.33771 | 1.36742 | ||
| 46201 | 2010.09.27 01:20 | modify | 16203 | 25.00 | 1.33742 | 1.33779 | 1.36742 | ||
| 46202 | 2010.09.27 01:25 | modify | 16203 | 25.00 | 1.33742 | 1.33786 | 1.36742 | ||
| 46203 | 2010.09.27 03:37 | t/p | 16204 | 25.00 | 1.34703 | 1.36013 | 1.34703 | 5202.15 | 9738154.81 |
| 46204 | 2010.09.27 04:30 | buy | 16205 | 25.00 | 1.34532 | 0.00000 | 0.00000 | ||
| 46205 | 2010.09.27 04:30 | modify | 16205 | 25.00 | 1.34532 | 1.33432 | 1.34742 | ||
| 46206 | 2010.09.27 04:31 | buy | 16206 | 25.00 | 1.34530 | 0.00000 | 0.00000 | ||
| 46207 | 2010.09.27 04:32 | modify | 16206 | 25.00 | 1.34530 | 1.33330 | 1.34790 | ||
| 46208 | 2010.09.27 05:02 | modify | 16206 | 25.00 | 1.34530 | 1.34540 | 1.34790 | ||
| 46209 | 2010.09.27 05:32 | close | 16206 | 25.00 | 1.34674 | 1.34540 | 1.34790 | 3600.00 | 9741754.81 |
| 46210 | 2010.09.27 07:22 | t/p | 16205 | 25.00 | 1.34742 | 1.33432 | 1.34742 | 5250.00 | 9747004.81 |
| 46211 | 2010.09.27 08:00 | modify | 16203 | 25.00 | 1.33742 | 1.33805 | 1.36742 | ||
| 46212 | 2010.09.27 08:05 | modify | 16203 | 25.00 | 1.33742 | 1.33816 | 1.36742 | ||
| 46213 | 2010.09.27 08:10 | modify | 16203 | 25.00 | 1.33742 | 1.33845 | 1.36742 | ||
| 46214 | 2010.09.27 08:15 | modify | 16203 | 25.00 | 1.33742 | 1.33856 | 1.36742 | ||
| 46215 | 2010.09.27 08:20 | modify | 16203 | 25.00 | 1.33742 | 1.33891 | 1.36742 | ||
| 46216 | 2010.09.27 09:02 | modify | 16203 | 25.00 | 1.33742 | 1.33901 | 1.36742 | ||
| 46217 | 2010.09.27 09:30 | buy | 16207 | 25.00 | 1.34560 | 0.00000 | 0.00000 | ||
| 46218 | 2010.09.27 09:30 | modify | 16207 | 25.00 | 1.34560 | 1.33460 | 1.34770 | ||
| 46219 | 2010.09.27 09:56 | modify | 16203 | 25.00 | 1.33742 | 1.33910 | 1.36742 | ||
| 46220 | 2010.09.27 09:58 | t/p | 16207 | 25.00 | 1.34770 | 1.33460 | 1.34770 | 5250.00 | 9752254.81 |
| 46221 | 2010.09.27 10:04 | modify | 16203 | 25.00 | 1.33742 | 1.33924 | 1.36742 | ||
| 46222 | 2010.09.27 10:21 | modify | 16203 | 25.00 | 1.33742 | 1.33926 | 1.36742 | ||
| 46223 | 2010.09.27 14:07 | modify | 16203 | 25.00 | 1.33742 | 1.33940 | 1.36742 | ||
| 46224 | 2010.09.27 14:12 | modify | 16203 | 25.00 | 1.33742 | 1.33947 | 1.36742 | ||
| 46225 | 2010.09.27 14:17 | modify | 16203 | 25.00 | 1.33742 | 1.33974 | 1.36742 | ||
| 46226 | 2010.09.27 14:22 | modify | 16203 | 25.00 | 1.33742 | 1.34007 | 1.36742 | ||
| 46227 | 2010.09.27 14:27 | modify | 16203 | 25.00 | 1.33742 | 1.34016 | 1.36742 | ||
| 46228 | 2010.09.27 15:18 | modify | 16203 | 25.00 | 1.33742 | 1.34022 | 1.36742 | ||
| 46229 | 2010.09.27 15:23 | modify | 16203 | 25.00 | 1.33742 | 1.34189 | 1.36742 | ||
| 46230 | 2010.09.27 15:32 | modify | 16203 | 25.00 | 1.33742 | 1.34190 | 1.36742 | ||
| 46231 | 2010.09.27 16:02 | modify | 16203 | 25.00 | 1.33742 | 1.34197 | 1.36742 | ||
| 46232 | 2010.09.27 21:18 | buy | 16208 | 25.00 | 1.34737 | 0.00000 | 0.00000 | ||
| 46233 | 2010.09.27 21:18 | modify | 16208 | 25.00 | 1.34737 | 1.33537 | 1.34997 | ||
| 46234 | 2010.09.27 21:47 | modify | 16208 | 25.00 | 1.34737 | 1.34747 | 1.34997 | ||
| 46235 | 2010.09.27 21:58 | s/l | 16208 | 25.00 | 1.34747 | 1.34747 | 1.34997 | 250.00 | 9752504.81 |
| 46236 | 2010.09.27 23:00 | buy | 16209 | 25.00 | 1.34721 | 0.00000 | 0.00000 | ||
| 46237 | 2010.09.27 23:03 | buy | 16210 | 25.00 | 1.34686 | 0.00000 | 0.00000 | ||
| 46238 | 2010.09.27 23:15 | buy | 16211 | 25.00 | 1.34645 | 0.00000 | 0.00000 | ||
| 46239 | 2010.09.27 23:15 | modify | 16211 | 25.00 | 1.34645 | 1.33545 | 1.34855 | ||
| 46240 | 2010.09.27 23:28 | close | 16209 | 25.00 | 1.34398 | 0.00000 | 0.00000 | -8075.00 | 9744429.81 |
| 46241 | 2010.09.27 23:30 | close | 16210 | 25.00 | 1.34359 | 0.00000 | 0.00000 | -8175.00 | 9736254.81 |
| 46242 | 2010.09.27 23:34 | buy | 16212 | 25.00 | 1.34474 | 0.00000 | 0.00000 | ||
| 46243 | 2010.09.27 23:35 | close | 16212 | 25.00 | 1.34517 | 0.00000 | 0.00000 | 1075.00 | 9737329.81 |
| 46244 | 2010.09.27 23:45 | buy | 16213 | 25.00 | 1.34507 | 0.00000 | 0.00000 | ||
| 46245 | 2010.09.27 23:58 | close | 16213 | 25.00 | 1.34561 | 0.00000 | 0.00000 | 1350.00 | 9738679.81 |
| 46246 | 2010.09.28 00:00 | buy | 16214 | 25.00 | 1.34555 | 0.00000 | 0.00000 | ||
| 46247 | 2010.09.28 00:00 | modify | 16214 | 25.00 | 1.34555 | 1.33855 | 1.36155 | ||
| 46248 | 2010.09.28 05:15 | close | 16211 | 25.00 | 1.34453 | 1.33545 | 1.34855 | -4875.30 | 9733804.50 |
| 46249 | 2010.09.28 09:47 | s/l | 16203 | 25.00 | 1.34197 | 1.34197 | 1.36742 | 11224.39 | 9745028.90 |
| 46250 | 2010.09.28 10:37 | s/l | 16214 | 25.00 | 1.33855 | 1.33855 | 1.36155 | -17500.00 | 9727528.90 |
| 46251 | 2010.09.28 21:31 | buy | 16215 | 25.00 | 1.35674 | 0.00000 | 0.00000 | ||
| 46252 | 2010.09.28 21:31 | modify | 16215 | 25.00 | 1.35674 | 1.34474 | 1.35934 | ||
| 46253 | 2010.09.28 22:32 | modify | 16215 | 25.00 | 1.35674 | 1.35684 | 1.35934 | ||
| 46254 | 2010.09.28 22:39 | close | 16215 | 25.00 | 1.35823 | 1.35684 | 1.35934 | 3725.00 | 9731253.90 |
| 46255 | 2010.09.28 23:03 | sell | 16216 | 25.00 | 1.35837 | 0.00000 | 0.00000 | ||
| 46256 | 2010.09.28 23:08 | sell | 16217 | 25.00 | 1.35850 | 0.00000 | 0.00000 | ||
| 46257 | 2010.09.28 23:32 | sell | 16218 | 25.00 | 1.35904 | 0.00000 | 0.00000 | ||
| 46258 | 2010.09.28 23:38 | sell | 16219 | 25.00 | 1.35943 | 0.00000 | 0.00000 | ||
| 46259 | 2010.09.28 23:44 | close | 16219 | 25.00 | 1.35892 | 0.00000 | 0.00000 | 1275.00 | 9732528.90 |
| 46260 | 2010.09.28 23:51 | close | 16217 | 25.00 | 1.35869 | 0.00000 | 0.00000 | -475.00 | 9732053.90 |
| 46261 | 2010.09.28 23:52 | close | 16218 | 25.00 | 1.35854 | 0.00000 | 0.00000 | 1250.00 | 9733303.90 |
| 46262 | 2010.09.28 23:52 | close | 16216 | 25.00 | 1.35854 | 0.00000 | 0.00000 | -425.00 | 9732878.90 |
| 46263 | 2010.09.29 02:00 | buy | 16220 | 25.00 | 1.35691 | 0.00000 | 0.00000 | ||
| 46264 | 2010.09.29 02:00 | modify | 16220 | 25.00 | 1.35691 | 1.34491 | 1.35951 | ||
| 46265 | 2010.09.29 02:20 | modify | 16220 | 25.00 | 1.35691 | 1.35701 | 1.35951 | ||
| 46266 | 2010.09.29 02:42 | s/l | 16220 | 25.00 | 1.35701 | 1.35701 | 1.35951 | 250.00 | 9733128.90 |
| 46267 | 2010.09.29 09:02 | buy | 16221 | 25.00 | 1.35795 | 0.00000 | 0.00000 | ||
| 46268 | 2010.09.29 09:02 | modify | 16221 | 25.00 | 1.35795 | 1.34595 | 1.36055 | ||
| 46269 | 2010.09.29 09:13 | modify | 16221 | 25.00 | 1.35795 | 1.35805 | 1.36055 | ||
| 46270 | 2010.09.29 09:18 | s/l | 16221 | 25.00 | 1.35805 | 1.35805 | 1.36055 | 250.00 | 9733378.90 |
| 46271 | 2010.09.29 23:08 | buy | 16222 | 25.00 | 1.36260 | 0.00000 | 0.00000 | ||
| 46272 | 2010.09.29 23:17 | close | 16222 | 25.00 | 1.36306 | 0.00000 | 0.00000 | 1150.00 | 9734528.90 |
| 46273 | 2010.09.30 01:00 | buy | 16223 | 25.00 | 1.36239 | 0.00000 | 0.00000 | ||
| 46274 | 2010.09.30 01:00 | modify | 16223 | 25.00 | 1.36239 | 1.35139 | 1.36449 | ||
| 46275 | 2010.09.30 11:00 | close | 16223 | 25.00 | 1.36203 | 1.35139 | 1.36449 | -900.00 | 9733628.90 |
| 46276 | 2010.09.30 16:50 | sell | 16224 | 25.00 | 1.36248 | 0.00000 | 0.00000 | ||
| 46277 | 2010.09.30 16:50 | modify | 16224 | 25.00 | 1.36248 | 1.36548 | 1.33248 | ||
| 46278 | 2010.09.30 17:33 | s/l | 16224 | 25.00 | 1.36548 | 1.36548 | 1.33248 | -7500.00 | 9726128.90 |
| 46279 | 2010.09.30 23:02 | sell | 16225 | 25.00 | 1.36353 | 0.00000 | 0.00000 | ||
| 46280 | 2010.09.30 23:02 | sell | 16226 | 25.00 | 1.36353 | 0.00000 | 0.00000 | ||
| 46281 | 2010.09.30 23:07 | sell | 16227 | 25.00 | 1.36379 | 0.00000 | 0.00000 | ||
| 46282 | 2010.09.30 23:17 | sell | 16228 | 25.00 | 1.36414 | 0.00000 | 0.00000 | ||
| 46283 | 2010.09.30 23:45 | close | 16228 | 25.00 | 1.36371 | 0.00000 | 0.00000 | 1075.00 | 9727203.90 |
| 46284 | 2010.09.30 23:45 | close | 16226 | 25.00 | 1.36371 | 0.00000 | 0.00000 | -450.00 | 9726753.90 |
| 46285 | 2010.09.30 23:45 | close | 16225 | 25.00 | 1.36371 | 0.00000 | 0.00000 | -450.00 | 9726303.90 |
| 46286 | 2010.09.30 23:47 | close | 16227 | 25.00 | 1.36338 | 0.00000 | 0.00000 | 1025.00 | 9727328.90 |
| 46287 | 2010.10.01 15:15 | buy | 16229 | 25.00 | 1.37232 | 0.00000 | 0.00000 | ||
| 46288 | 2010.10.01 15:15 | modify | 16229 | 25.00 | 1.37232 | 1.36032 | 1.37492 | ||
| 46289 | 2010.10.01 15:31 | modify | 16229 | 25.00 | 1.37232 | 1.37242 | 1.37492 | ||
| 46290 | 2010.10.01 15:32 | close | 16229 | 25.00 | 1.37374 | 1.37242 | 1.37492 | 3550.00 | 9730878.90 |
| 46291 | 2010.10.01 15:46 | buy | 16230 | 25.00 | 1.37185 | 0.00000 | 0.00000 | ||
| 46292 | 2010.10.01 15:46 | modify | 16230 | 25.00 | 1.37185 | 1.35985 | 1.37445 | ||
| 46293 | 2010.10.01 15:48 | modify | 16230 | 25.00 | 1.37185 | 1.37195 | 1.37445 | ||
| 46294 | 2010.10.01 15:53 | close | 16230 | 25.00 | 1.37340 | 1.37195 | 1.37445 | 3875.00 | 9734753.90 |
| 46295 | 2010.10.01 23:15 | sell | 16231 | 25.00 | 1.37830 | 0.00000 | 0.00000 | ||
| 46296 | 2010.10.01 23:15 | modify | 16231 | 25.00 | 1.37830 | 1.38930 | 1.37620 | ||
| 46297 | 2010.10.04 03:07 | t/p | 16231 | 25.00 | 1.37620 | 1.38930 | 1.37620 | 5202.15 | 9739956.05 |
| 46298 | 2010.10.04 03:16 | buy | 16232 | 25.00 | 1.37619 | 0.00000 | 0.00000 | ||
| 46299 | 2010.10.04 03:16 | modify | 16232 | 25.00 | 1.37619 | 1.36419 | 1.37879 | ||
| 46300 | 2010.10.04 04:00 | buy | 16233 | 25.00 | 1.37548 | 0.00000 | 0.00000 | ||
| 46301 | 2010.10.04 04:00 | modify | 16233 | 25.00 | 1.37548 | 1.36448 | 1.37758 | ||
| 46302 | 2010.10.04 06:00 | close | 16232 | 25.00 | 1.37670 | 1.36419 | 1.37879 | 1275.00 | 9741231.05 |
| 46303 | 2010.10.04 09:08 | t/p | 16233 | 25.00 | 1.37758 | 1.36448 | 1.37758 | 5250.00 | 9746481.05 |
| 46304 | 2010.10.04 11:45 | sell | 16234 | 25.00 | 1.36864 | 0.00000 | 0.00000 | ||
| 46305 | 2010.10.04 11:45 | modify | 16234 | 25.00 | 1.36864 | 1.37164 | 1.33864 | ||
| 46306 | 2010.10.04 14:15 | s/l | 16234 | 25.00 | 1.37164 | 1.37164 | 1.33864 | -7500.00 | 9738981.05 |
| 46307 | 2010.10.04 23:00 | sell | 16235 | 25.00 | 1.36873 | 0.00000 | 0.00000 | ||
| 46308 | 2010.10.04 23:03 | sell | 16236 | 25.00 | 1.36887 | 0.00000 | 0.00000 | ||
| 46309 | 2010.10.04 23:40 | close | 16235 | 25.00 | 1.36866 | 0.00000 | 0.00000 | 175.00 | 9739156.05 |
| 46310 | 2010.10.04 23:43 | close | 16236 | 25.00 | 1.36874 | 0.00000 | 0.00000 | 325.00 | 9739481.05 |
| 46311 | 2010.10.05 10:55 | buy | 16237 | 25.00 | 1.37710 | 0.00000 | 0.00000 | ||
| 46312 | 2010.10.05 10:55 | modify | 16237 | 25.00 | 1.37710 | 1.37410 | 1.40710 | ||
| 46313 | 2010.10.05 23:03 | sell | 16238 | 25.00 | 1.38412 | 0.00000 | 0.00000 | ||
| 46314 | 2010.10.05 23:15 | close | 16238 | 25.00 | 1.38360 | 0.00000 | 0.00000 | 1300.00 | 9740781.05 |
| 46315 | 2010.10.05 23:18 | buy | 16239 | 25.00 | 1.38303 | 0.00000 | 0.00000 | ||
| 46316 | 2010.10.05 23:36 | close | 16239 | 25.00 | 1.38349 | 0.00000 | 0.00000 | 1150.00 | 9741931.05 |
| 46317 | 2010.10.06 04:45 | buy | 16240 | 25.00 | 1.38284 | 0.00000 | 0.00000 | ||
| 46318 | 2010.10.06 04:45 | modify | 16240 | 25.00 | 1.38284 | 1.37184 | 1.38494 | ||
| 46319 | 2010.10.06 04:45 | buy | 16241 | 25.00 | 1.38284 | 0.00000 | 0.00000 | ||
| 46320 | 2010.10.06 04:45 | modify | 16241 | 25.00 | 1.38284 | 1.37084 | 1.38544 | ||
| 46321 | 2010.10.06 06:27 | modify | 16241 | 25.00 | 1.38284 | 1.38294 | 1.38544 | ||
| 46322 | 2010.10.06 06:30 | close | 16241 | 25.00 | 1.38426 | 1.38294 | 1.38544 | 3550.00 | 9745481.05 |
| 46323 | 2010.10.06 07:02 | t/p | 16240 | 25.00 | 1.38494 | 1.37184 | 1.38494 | 5250.00 | 9750731.05 |
| 46324 | 2010.10.06 10:08 | modify | 16237 | 25.00 | 1.37710 | 1.37718 | 1.40710 | ||
| 46325 | 2010.10.06 10:15 | modify | 16237 | 25.00 | 1.37710 | 1.37737 | 1.40710 | ||
| 46326 | 2010.10.06 10:37 | modify | 16237 | 25.00 | 1.37710 | 1.37741 | 1.40710 | ||
| 46327 | 2010.10.06 11:37 | modify | 16237 | 25.00 | 1.37710 | 1.37758 | 1.40710 | ||
| 46328 | 2010.10.06 12:48 | modify | 16237 | 25.00 | 1.37710 | 1.37763 | 1.40710 | ||
| 46329 | 2010.10.06 12:53 | modify | 16237 | 25.00 | 1.37710 | 1.37783 | 1.40710 | ||
| 46330 | 2010.10.06 12:58 | modify | 16237 | 25.00 | 1.37710 | 1.37786 | 1.40710 | ||
| 46331 | 2010.10.06 13:03 | modify | 16237 | 25.00 | 1.37710 | 1.37991 | 1.40710 | ||
| 46332 | 2010.10.06 13:30 | buy | 16242 | 25.00 | 1.38506 | 0.00000 | 0.00000 | ||
| 46333 | 2010.10.06 13:30 | modify | 16242 | 25.00 | 1.38506 | 1.37306 | 1.38766 | ||
| 46334 | 2010.10.06 14:57 | modify | 16242 | 25.00 | 1.38506 | 1.38516 | 1.38766 | ||
| 46335 | 2010.10.06 14:58 | close | 16242 | 25.00 | 1.38651 | 1.38516 | 1.38766 | 3625.00 | 9754356.05 |
| 46336 | 2010.10.06 18:22 | modify | 16237 | 25.00 | 1.37710 | 1.38018 | 1.40710 | ||
| 46337 | 2010.10.06 18:27 | modify | 16237 | 25.00 | 1.37710 | 1.38102 | 1.40710 | ||
| 46338 | 2010.10.06 18:34 | modify | 16237 | 25.00 | 1.37710 | 1.38126 | 1.40710 | ||
| 46339 | 2010.10.06 18:39 | modify | 16237 | 25.00 | 1.37710 | 1.38153 | 1.40710 | ||
| 46340 | 2010.10.06 18:44 | modify | 16237 | 25.00 | 1.37710 | 1.38216 | 1.40710 | ||
| 46341 | 2010.10.06 18:55 | modify | 16237 | 25.00 | 1.37710 | 1.38226 | 1.40710 | ||
| 46342 | 2010.10.06 19:02 | modify | 16237 | 25.00 | 1.37710 | 1.38245 | 1.40710 | ||
| 46343 | 2010.10.06 19:07 | modify | 16237 | 25.00 | 1.37710 | 1.38251 | 1.40710 | ||
| 46344 | 2010.10.06 19:12 | modify | 16237 | 25.00 | 1.37710 | 1.38311 | 1.40710 | ||
| 46345 | 2010.10.06 19:17 | modify | 16237 | 25.00 | 1.37710 | 1.38352 | 1.40710 | ||
| 46346 | 2010.10.06 23:00 | sell | 16243 | 25.00 | 1.39353 | 0.00000 | 0.00000 | ||
| 46347 | 2010.10.06 23:19 | buy | 16244 | 25.00 | 1.39319 | 0.00000 | 0.00000 | ||
| 46348 | 2010.10.06 23:22 | close | 16243 | 25.00 | 1.39308 | 0.00000 | 0.00000 | 1125.00 | 9755481.05 |
| 46349 | 2010.10.06 23:45 | sell | 16245 | 25.00 | 1.39317 | 0.00000 | 0.00000 | ||
| 46350 | 2010.10.07 00:08 | close | 16244 | 25.00 | 1.39369 | 0.00000 | 0.00000 | 1024.09 | 9756505.14 |
| 46351 | 2010.10.07 00:32 | close | 16245 | 25.00 | 1.39335 | 0.00000 | 0.00000 | -593.55 | 9755911.58 |
| 46352 | 2010.10.07 01:15 | buy | 16246 | 25.00 | 1.39257 | 0.00000 | 0.00000 | ||
| 46353 | 2010.10.07 01:16 | modify | 16246 | 25.00 | 1.39257 | 1.38057 | 1.39517 | ||
| 46354 | 2010.10.07 01:30 | buy | 16247 | 25.00 | 1.39240 | 0.00000 | 0.00000 | ||
| 46355 | 2010.10.07 01:30 | modify | 16247 | 25.00 | 1.39240 | 1.38140 | 1.39450 | ||
| 46356 | 2010.10.07 06:45 | close | 16246 | 25.00 | 1.39154 | 1.38057 | 1.39517 | -2575.00 | 9753336.58 |
| 46357 | 2010.10.07 08:21 | modify | 16237 | 25.00 | 1.37710 | 1.38354 | 1.40710 | ||
| 46358 | 2010.10.07 08:26 | modify | 16237 | 25.00 | 1.37710 | 1.38401 | 1.40710 | ||
| 46359 | 2010.10.07 08:30 | close | 16247 | 25.00 | 1.39325 | 1.38140 | 1.39450 | 2125.00 | 9755461.58 |
| 46360 | 2010.10.07 08:32 | modify | 16237 | 25.00 | 1.37710 | 1.38406 | 1.40710 | ||
| 46361 | 2010.10.07 08:50 | modify | 16237 | 25.00 | 1.37710 | 1.38413 | 1.40710 | ||
| 46362 | 2010.10.07 09:16 | modify | 16237 | 25.00 | 1.37710 | 1.38415 | 1.40710 | ||
| 46363 | 2010.10.07 09:21 | modify | 16237 | 25.00 | 1.37710 | 1.38428 | 1.40710 | ||
| 46364 | 2010.10.07 09:26 | modify | 16237 | 25.00 | 1.37710 | 1.38489 | 1.40710 | ||
| 46365 | 2010.10.07 09:31 | modify | 16237 | 25.00 | 1.37710 | 1.38521 | 1.40710 | ||
| 46366 | 2010.10.07 09:36 | modify | 16237 | 25.00 | 1.37710 | 1.38580 | 1.40710 | ||
| 46367 | 2010.10.07 09:41 | modify | 16237 | 25.00 | 1.37710 | 1.38687 | 1.40710 | ||
| 46368 | 2010.10.07 09:46 | modify | 16237 | 25.00 | 1.37710 | 1.38817 | 1.40710 | ||
| 46369 | 2010.10.07 09:51 | modify | 16237 | 25.00 | 1.37710 | 1.38925 | 1.40710 | ||
| 46370 | 2010.10.07 09:56 | modify | 16237 | 25.00 | 1.37710 | 1.38949 | 1.40710 | ||
| 46371 | 2010.10.07 10:03 | modify | 16237 | 25.00 | 1.37710 | 1.38957 | 1.40710 | ||
| 46372 | 2010.10.07 10:16 | modify | 16237 | 25.00 | 1.37710 | 1.38960 | 1.40710 | ||
| 46373 | 2010.10.07 10:38 | modify | 16237 | 25.00 | 1.37710 | 1.39009 | 1.40710 | ||
| 46374 | 2010.10.07 10:43 | modify | 16237 | 25.00 | 1.37710 | 1.39016 | 1.40710 | ||
| 46375 | 2010.10.07 10:48 | modify | 16237 | 25.00 | 1.37710 | 1.39018 | 1.40710 | ||
| 46376 | 2010.10.07 10:54 | modify | 16237 | 25.00 | 1.37710 | 1.39021 | 1.40710 | ||
| 46377 | 2010.10.07 11:02 | modify | 16237 | 25.00 | 1.37710 | 1.39037 | 1.40710 | ||
| 46378 | 2010.10.07 11:12 | modify | 16237 | 25.00 | 1.37710 | 1.39042 | 1.40710 | ||
| 46379 | 2010.10.07 14:12 | modify | 16237 | 25.00 | 1.37710 | 1.39071 | 1.40710 | ||
| 46380 | 2010.10.07 14:21 | modify | 16237 | 25.00 | 1.37710 | 1.39075 | 1.40710 | ||
| 46381 | 2010.10.07 14:26 | modify | 16237 | 25.00 | 1.37710 | 1.39095 | 1.40710 | ||
| 46382 | 2010.10.07 14:31 | modify | 16237 | 25.00 | 1.37710 | 1.39135 | 1.40710 | ||
| 46383 | 2010.10.07 14:36 | modify | 16237 | 25.00 | 1.37710 | 1.39165 | 1.40710 | ||
| 46384 | 2010.10.07 14:45 | modify | 16237 | 25.00 | 1.37710 | 1.39169 | 1.40710 | ||
| 46385 | 2010.10.07 15:43 | modify | 16237 | 25.00 | 1.37710 | 1.39186 | 1.40710 | ||
| 46386 | 2010.10.07 15:48 | modify | 16237 | 25.00 | 1.37710 | 1.39199 | 1.40710 | ||
| 46387 | 2010.10.07 15:53 | modify | 16237 | 25.00 | 1.37710 | 1.39364 | 1.40710 | ||
| 46388 | 2010.10.07 15:58 | modify | 16237 | 25.00 | 1.37710 | 1.39516 | 1.40710 | ||
| 46389 | 2010.10.07 16:35 | close | 16237 | 25.00 | 1.39733 | 1.39516 | 1.40710 | 50273.79 | 9805735.37 |
| 46390 | 2010.10.07 16:35 | sell | 16248 | 25.00 | 1.39733 | 0.00000 | 0.00000 | ||
| 46391 | 2010.10.07 16:35 | modify | 16248 | 25.00 | 1.39733 | 1.40033 | 1.36733 | ||
| 46392 | 2010.10.07 19:32 | modify | 16248 | 25.00 | 1.39733 | 1.39731 | 1.36733 | ||
| 46393 | 2010.10.07 23:02 | sell | 16249 | 25.00 | 1.39129 | 0.00000 | 0.00000 | ||
| 46394 | 2010.10.07 23:06 | sell | 16250 | 25.00 | 1.39160 | 0.00000 | 0.00000 | ||
| 46395 | 2010.10.07 23:26 | sell | 16251 | 25.00 | 1.39218 | 0.00000 | 0.00000 | ||
| 46396 | 2010.10.08 00:32 | close | 16251 | 25.00 | 1.39230 | 0.00000 | 0.00000 | -347.85 | 9805387.52 |
| 46397 | 2010.10.08 00:57 | close | 16250 | 25.00 | 1.39171 | 0.00000 | 0.00000 | -322.85 | 9805064.67 |
| 46398 | 2010.10.08 00:58 | close | 16249 | 25.00 | 1.39143 | 0.00000 | 0.00000 | -397.85 | 9804666.82 |
| 46399 | 2010.10.08 08:34 | buy | 16252 | 25.00 | 1.39393 | 0.00000 | 0.00000 | ||
| 46400 | 2010.10.08 08:35 | modify | 16252 | 25.00 | 1.39393 | 1.38193 | 1.39653 | ||
| 46401 | 2010.10.08 13:13 | modify | 16248 | 25.00 | 1.39733 | 1.39620 | 1.36733 | ||
| 46402 | 2010.10.08 13:18 | modify | 16248 | 25.00 | 1.39733 | 1.39502 | 1.36733 | ||
| 46403 | 2010.10.08 15:33 | s/l | 16248 | 25.00 | 1.39502 | 1.39502 | 1.36733 | 5727.15 | 9810393.96 |
| 46404 | 2010.10.08 15:33 | modify | 16252 | 25.00 | 1.39393 | 1.39403 | 1.39653 | ||
| 46405 | 2010.10.08 15:34 | s/l | 16252 | 25.00 | 1.39403 | 1.39403 | 1.39653 | 250.00 | 9810643.96 |
| 46406 | 2010.10.08 15:35 | buy | 16253 | 25.00 | 1.39528 | 0.00000 | 0.00000 | ||
| 46407 | 2010.10.08 15:35 | modify | 16253 | 25.00 | 1.39528 | 1.39228 | 1.42528 | ||
| 46408 | 2010.10.08 15:52 | s/l | 16253 | 25.00 | 1.39228 | 1.39228 | 1.42528 | -7500.00 | 9803143.96 |
| 46409 | 2010.10.08 16:45 | buy | 16254 | 25.00 | 1.39377 | 0.00000 | 0.00000 | ||
| 46410 | 2010.10.08 16:45 | modify | 16254 | 25.00 | 1.39377 | 1.39077 | 1.42377 | ||
| 46411 | 2010.10.08 18:38 | s/l | 16254 | 25.00 | 1.39077 | 1.39077 | 1.42377 | -7500.00 | 9795643.96 |
| 46412 | 2010.10.11 02:00 | sell | 16255 | 25.00 | 1.39750 | 0.00000 | 0.00000 | ||
| 46413 | 2010.10.11 02:00 | modify | 16255 | 25.00 | 1.39750 | 1.40450 | 1.38150 | ||
| 46414 | 2010.10.11 17:38 | modify | 16255 | 25.00 | 1.39750 | 1.39748 | 1.38150 | ||
| 46415 | 2010.10.11 17:43 | modify | 16255 | 25.00 | 1.39750 | 1.39723 | 1.38150 | ||
| 46416 | 2010.10.11 17:48 | modify | 16255 | 25.00 | 1.39750 | 1.39489 | 1.38150 | ||
| 46417 | 2010.10.11 17:54 | modify | 16255 | 25.00 | 1.39750 | 1.39471 | 1.38150 | ||
| 46418 | 2010.10.11 18:02 | modify | 16255 | 25.00 | 1.39750 | 1.39468 | 1.38150 | ||
| 46419 | 2010.10.11 18:18 | modify | 16255 | 25.00 | 1.39750 | 1.39456 | 1.38150 | ||
| 46420 | 2010.10.11 18:57 | modify | 16255 | 25.00 | 1.39750 | 1.39417 | 1.38150 | ||
| 46421 | 2010.10.11 19:02 | modify | 16255 | 25.00 | 1.39750 | 1.39323 | 1.38150 | ||
| 46422 | 2010.10.11 22:22 | modify | 16255 | 25.00 | 1.39750 | 1.39319 | 1.38150 | ||
| 46423 | 2010.10.11 22:27 | modify | 16255 | 25.00 | 1.39750 | 1.39312 | 1.38150 | ||
| 46424 | 2010.10.11 22:32 | modify | 16255 | 25.00 | 1.39750 | 1.39266 | 1.38150 | ||
| 46425 | 2010.10.11 22:40 | modify | 16255 | 25.00 | 1.39750 | 1.39256 | 1.38150 | ||
| 46426 | 2010.10.11 22:59 | modify | 16255 | 25.00 | 1.39750 | 1.39241 | 1.38150 | ||
| 46427 | 2010.10.11 23:00 | buy | 16256 | 25.00 | 1.38736 | 0.00000 | 0.00000 | ||
| 46428 | 2010.10.11 23:05 | modify | 16255 | 25.00 | 1.39750 | 1.39230 | 1.38150 | ||
| 46429 | 2010.10.11 23:14 | close | 16256 | 25.00 | 1.38781 | 0.00000 | 0.00000 | 1125.00 | 9796768.96 |
| 46430 | 2010.10.11 23:27 | modify | 16255 | 25.00 | 1.39750 | 1.39225 | 1.38150 | ||
| 46431 | 2010.10.11 23:34 | sell | 16257 | 25.00 | 1.38792 | 0.00000 | 0.00000 | ||
| 46432 | 2010.10.11 23:35 | sell | 16258 | 25.00 | 1.38816 | 0.00000 | 0.00000 | ||
| 46433 | 2010.10.11 23:40 | modify | 16255 | 25.00 | 1.39750 | 1.39223 | 1.38150 | ||
| 46434 | 2010.10.11 23:45 | modify | 16255 | 25.00 | 1.39750 | 1.39191 | 1.38150 | ||
| 46435 | 2010.10.11 23:47 | close | 16258 | 25.00 | 1.38775 | 0.00000 | 0.00000 | 1025.00 | 9797793.96 |
| 46436 | 2010.10.11 23:50 | modify | 16255 | 25.00 | 1.39750 | 1.39171 | 1.38150 | ||
| 46437 | 2010.10.11 23:55 | modify | 16255 | 25.00 | 1.39750 | 1.39166 | 1.38150 | ||
| 46438 | 2010.10.12 00:00 | modify | 16255 | 25.00 | 1.39750 | 1.39162 | 1.38150 | ||
| 46439 | 2010.10.12 00:03 | close | 16257 | 25.00 | 1.38740 | 0.00000 | 0.00000 | 1252.15 | 9799046.11 |
| 46440 | 2010.10.12 00:05 | modify | 16255 | 25.00 | 1.39750 | 1.39143 | 1.38150 | ||
| 46441 | 2010.10.12 00:10 | modify | 16255 | 25.00 | 1.39750 | 1.39135 | 1.38150 | ||
| 46442 | 2010.10.12 00:15 | modify | 16255 | 25.00 | 1.39750 | 1.39125 | 1.38150 | ||
| 46443 | 2010.10.12 00:20 | modify | 16255 | 25.00 | 1.39750 | 1.39113 | 1.38150 | ||
| 46444 | 2010.10.12 00:25 | modify | 16255 | 25.00 | 1.39750 | 1.39098 | 1.38150 | ||
| 46445 | 2010.10.12 00:30 | modify | 16255 | 25.00 | 1.39750 | 1.39096 | 1.38150 | ||
| 46446 | 2010.10.12 00:38 | modify | 16255 | 25.00 | 1.39750 | 1.39093 | 1.38150 | ||
| 46447 | 2010.10.12 00:44 | modify | 16255 | 25.00 | 1.39750 | 1.39089 | 1.38150 | ||
| 46448 | 2010.10.12 00:50 | modify | 16255 | 25.00 | 1.39750 | 1.39087 | 1.38150 | ||
| 46449 | 2010.10.12 01:15 | sell | 16259 | 25.00 | 1.38850 | 0.00000 | 0.00000 | ||
| 46450 | 2010.10.12 01:15 | modify | 16259 | 25.00 | 1.38850 | 1.40050 | 1.38590 | ||
| 46451 | 2010.10.12 02:02 | modify | 16255 | 25.00 | 1.39750 | 1.39074 | 1.38150 | ||
| 46452 | 2010.10.12 02:05 | modify | 16259 | 25.00 | 1.38850 | 1.38840 | 1.38590 | ||
| 46453 | 2010.10.12 02:07 | modify | 16255 | 25.00 | 1.39750 | 1.39016 | 1.38150 | ||
| 46454 | 2010.10.12 02:12 | close | 16259 | 25.00 | 1.38708 | 1.38840 | 1.38590 | 3550.00 | 9802596.11 |
| 46455 | 2010.10.12 02:12 | modify | 16255 | 25.00 | 1.39750 | 1.39009 | 1.38150 | ||
| 46456 | 2010.10.12 02:20 | modify | 16255 | 25.00 | 1.39750 | 1.38999 | 1.38150 | ||
| 46457 | 2010.10.12 02:25 | modify | 16255 | 25.00 | 1.39750 | 1.38956 | 1.38150 | ||
| 46458 | 2010.10.12 02:30 | modify | 16255 | 25.00 | 1.39750 | 1.38948 | 1.38150 | ||
| 46459 | 2010.10.12 02:36 | modify | 16255 | 25.00 | 1.39750 | 1.38947 | 1.38150 | ||
| 46460 | 2010.10.12 02:41 | modify | 16255 | 25.00 | 1.39750 | 1.38909 | 1.38150 | ||
| 46461 | 2010.10.12 03:23 | modify | 16255 | 25.00 | 1.39750 | 1.38895 | 1.38150 | ||
| 46462 | 2010.10.12 03:53 | modify | 16255 | 25.00 | 1.39750 | 1.38880 | 1.38150 | ||
| 46463 | 2010.10.12 04:03 | modify | 16255 | 25.00 | 1.39750 | 1.38844 | 1.38150 | ||
| 46464 | 2010.10.12 04:13 | modify | 16255 | 25.00 | 1.39750 | 1.38827 | 1.38150 | ||
| 46465 | 2010.10.12 04:20 | modify | 16255 | 25.00 | 1.39750 | 1.38773 | 1.38150 | ||
| 46466 | 2010.10.12 05:43 | s/l | 16255 | 25.00 | 1.38773 | 1.38773 | 1.38150 | 24377.15 | 9826973.26 |
| 46467 | 2010.10.12 07:00 | sell | 16260 | 25.00 | 1.38804 | 0.00000 | 0.00000 | ||
| 46468 | 2010.10.12 07:00 | modify | 16260 | 25.00 | 1.38804 | 1.39904 | 1.38594 | ||
| 46469 | 2010.10.12 08:07 | t/p | 16260 | 25.00 | 1.38594 | 1.39904 | 1.38594 | 5250.00 | 9832223.26 |
| 46470 | 2010.10.12 15:15 | sell | 16261 | 25.00 | 1.38363 | 0.00000 | 0.00000 | ||
| 46471 | 2010.10.12 15:15 | modify | 16261 | 25.00 | 1.38363 | 1.39463 | 1.38153 | ||
| 46472 | 2010.10.12 15:15 | sell | 16262 | 25.00 | 1.38363 | 0.00000 | 0.00000 | ||
| 46473 | 2010.10.12 15:15 | modify | 16262 | 25.00 | 1.38363 | 1.39563 | 1.38103 | ||
| 46474 | 2010.10.12 15:28 | modify | 16262 | 25.00 | 1.38363 | 1.38353 | 1.38103 | ||
| 46475 | 2010.10.12 15:37 | t/p | 16261 | 25.00 | 1.38153 | 1.39463 | 1.38153 | 5250.00 | 9837473.26 |
| 46476 | 2010.10.12 15:39 | close | 16262 | 25.00 | 1.38192 | 1.38353 | 1.38103 | 4275.00 | 9841748.26 |
| 46477 | 2010.10.12 16:15 | sell | 16263 | 25.00 | 1.38461 | 0.00000 | 0.00000 | ||
| 46478 | 2010.10.12 16:15 | modify | 16263 | 25.00 | 1.38461 | 1.39561 | 1.38251 | ||
| 46479 | 2010.10.12 16:33 | t/p | 16263 | 25.00 | 1.38251 | 1.39561 | 1.38251 | 5250.00 | 9846998.26 |
| 46480 | 2010.10.12 23:20 | sell | 16264 | 25.00 | 1.39181 | 0.00000 | 0.00000 | ||
| 46481 | 2010.10.12 23:28 | sell | 16265 | 25.00 | 1.39210 | 0.00000 | 0.00000 | ||
| 46482 | 2010.10.13 00:00 | sell | 16266 | 25.00 | 1.39244 | 0.00000 | 0.00000 | ||
| 46483 | 2010.10.13 00:00 | modify | 16266 | 25.00 | 1.39244 | 1.39944 | 1.37644 | ||
| 46484 | 2010.10.13 00:33 | close | 16265 | 25.00 | 1.39223 | 0.00000 | 0.00000 | -372.85 | 9846625.41 |
| 46485 | 2010.10.13 00:37 | close | 16264 | 25.00 | 1.39195 | 0.00000 | 0.00000 | -397.85 | 9846227.56 |
| 46486 | 2010.10.13 09:45 | buy | 16267 | 25.00 | 1.39470 | 0.00000 | 0.00000 | ||
| 46487 | 2010.10.13 09:45 | modify | 16267 | 25.00 | 1.39470 | 1.38370 | 1.39680 | ||
| 46488 | 2010.10.13 09:45 | buy | 16268 | 25.00 | 1.39460 | 0.00000 | 0.00000 | ||
| 46489 | 2010.10.13 09:45 | modify | 16268 | 25.00 | 1.39460 | 1.38260 | 1.39720 | ||
| 46490 | 2010.10.13 09:52 | modify | 16268 | 25.00 | 1.39460 | 1.39470 | 1.39720 | ||
| 46491 | 2010.10.13 10:02 | close | 16268 | 25.00 | 1.39603 | 1.39470 | 1.39720 | 3575.00 | 9849802.56 |
| 46492 | 2010.10.13 10:04 | t/p | 16267 | 25.00 | 1.39680 | 1.38370 | 1.39680 | 5250.00 | 9855052.56 |
| 46493 | 2010.10.13 10:58 | s/l | 16266 | 25.00 | 1.39944 | 1.39944 | 1.37644 | -17500.00 | 9837552.56 |
| 46494 | 2010.10.13 15:00 | buy | 16269 | 25.00 | 1.39650 | 0.00000 | 0.00000 | ||
| 46495 | 2010.10.13 15:00 | modify | 16269 | 25.00 | 1.39650 | 1.38550 | 1.39860 | ||
| 46496 | 2010.10.13 18:07 | t/p | 16269 | 25.00 | 1.39860 | 1.38550 | 1.39860 | 5250.00 | 9842802.56 |
| 46497 | 2010.10.13 23:16 | sell | 16270 | 25.00 | 1.39610 | 0.00000 | 0.00000 | ||
| 46498 | 2010.10.13 23:17 | sell | 16271 | 25.00 | 1.39628 | 0.00000 | 0.00000 | ||
| 46499 | 2010.10.13 23:17 | sell | 16272 | 25.00 | 1.39628 | 0.00000 | 0.00000 | ||
| 46500 | 2010.10.13 23:37 | close | 16272 | 25.00 | 1.39587 | 0.00000 | 0.00000 | 1025.00 | 9843827.56 |
| 46501 | 2010.10.13 23:37 | close | 16271 | 25.00 | 1.39587 | 0.00000 | 0.00000 | 1025.00 | 9844852.56 |
| 46502 | 2010.10.13 23:38 | buy | 16273 | 25.00 | 1.39577 | 0.00000 | 0.00000 | ||
| 46503 | 2010.10.13 23:39 | close | 16270 | 25.00 | 1.39562 | 0.00000 | 0.00000 | 1200.00 | 9846052.56 |
| 46504 | 2010.10.13 23:46 | sell | 16274 | 25.00 | 1.39613 | 0.00000 | 0.00000 | ||
| 46505 | 2010.10.13 23:47 | close | 16273 | 25.00 | 1.39624 | 0.00000 | 0.00000 | 1175.00 | 9847227.56 |
| 46506 | 2010.10.14 00:28 | close | 16274 | 25.00 | 1.39628 | 0.00000 | 0.00000 | -518.55 | 9846709.00 |
| 46507 | 2010.10.14 13:30 | buy | 16275 | 25.00 | 1.40633 | 0.00000 | 0.00000 | ||
| 46508 | 2010.10.14 13:30 | modify | 16275 | 25.00 | 1.40633 | 1.39533 | 1.40843 | ||
| 46509 | 2010.10.14 13:30 | buy | 16276 | 25.00 | 1.40633 | 0.00000 | 0.00000 | ||
| 46510 | 2010.10.14 13:30 | modify | 16276 | 25.00 | 1.40633 | 1.39433 | 1.40893 | ||
| 46511 | 2010.10.14 13:38 | modify | 16276 | 25.00 | 1.40633 | 1.40643 | 1.40893 | ||
| 46512 | 2010.10.14 13:43 | s/l | 16276 | 25.00 | 1.40643 | 1.40643 | 1.40893 | 250.00 | 9846959.00 |
| 46513 | 2010.10.14 13:43 | buy | 16277 | 25.00 | 1.40634 | 0.00000 | 0.00000 | ||
| 46514 | 2010.10.14 13:43 | modify | 16277 | 25.00 | 1.40634 | 1.39434 | 1.40894 | ||
| 46515 | 2010.10.14 13:53 | modify | 16277 | 25.00 | 1.40634 | 1.40644 | 1.40894 | ||
| 46516 | 2010.10.14 13:58 | s/l | 16277 | 25.00 | 1.40644 | 1.40644 | 1.40894 | 250.00 | 9847209.00 |
| 46517 | 2010.10.14 14:20 | buy | 16278 | 25.00 | 1.40564 | 0.00000 | 0.00000 | ||
| 46518 | 2010.10.14 14:20 | modify | 16278 | 25.00 | 1.40564 | 1.39364 | 1.40824 | ||
| 46519 | 2010.10.14 14:26 | modify | 16278 | 25.00 | 1.40564 | 1.40574 | 1.40824 | ||
| 46520 | 2010.10.14 14:32 | close | 16278 | 25.00 | 1.40763 | 1.40574 | 1.40824 | 4975.00 | 9852184.00 |
| 46521 | 2010.10.14 14:38 | t/p | 16275 | 25.00 | 1.40843 | 1.39533 | 1.40843 | 5250.00 | 9857434.00 |
| 46522 | 2010.10.14 16:30 | buy | 16279 | 25.00 | 1.40529 | 0.00000 | 0.00000 | ||
| 46523 | 2010.10.14 16:30 | modify | 16279 | 25.00 | 1.40529 | 1.39429 | 1.40739 | ||
| 46524 | 2010.10.14 16:42 | t/p | 16279 | 25.00 | 1.40739 | 1.39429 | 1.40739 | 5250.00 | 9862684.00 |
| 46525 | 2010.10.14 23:00 | sell | 16280 | 25.00 | 1.40702 | 0.00000 | 0.00000 | ||
| 46526 | 2010.10.14 23:00 | sell | 16281 | 25.00 | 1.40702 | 0.00000 | 0.00000 | ||
| 46527 | 2010.10.14 23:00 | sell | 16282 | 25.00 | 1.40702 | 0.00000 | 0.00000 | ||
| 46528 | 2010.10.14 23:00 | sell | 16283 | 25.00 | 1.40737 | 0.00000 | 0.00000 | ||
| 46529 | 2010.10.15 00:55 | close | 16283 | 25.00 | 1.40754 | 0.00000 | 0.00000 | -472.85 | 9862211.15 |
| 46530 | 2010.10.15 01:52 | close | 16282 | 25.00 | 1.40722 | 0.00000 | 0.00000 | -547.85 | 9861663.30 |
| 46531 | 2010.10.15 01:52 | close | 16281 | 25.00 | 1.40722 | 0.00000 | 0.00000 | -547.85 | 9861115.45 |
| 46532 | 2010.10.15 01:52 | close | 16280 | 25.00 | 1.40722 | 0.00000 | 0.00000 | -547.85 | 9860567.60 |
| 46533 | 2010.10.18 09:45 | sell | 16284 | 25.00 | 1.38920 | 0.00000 | 0.00000 | ||
| 46534 | 2010.10.18 09:45 | modify | 16284 | 25.00 | 1.38920 | 1.40020 | 1.38710 | ||
| 46535 | 2010.10.18 10:08 | t/p | 16284 | 25.00 | 1.38710 | 1.40020 | 1.38710 | 5250.00 | 9865817.60 |
| 46536 | 2010.10.18 12:45 | sell | 16285 | 25.00 | 1.38902 | 0.00000 | 0.00000 | ||
| 46537 | 2010.10.18 12:45 | modify | 16285 | 25.00 | 1.38902 | 1.40002 | 1.38692 | ||
| 46538 | 2010.10.18 12:45 | sell | 16286 | 25.00 | 1.38902 | 0.00000 | 0.00000 | ||
| 46539 | 2010.10.18 12:45 | modify | 16286 | 25.00 | 1.38902 | 1.40102 | 1.38642 | ||
| 46540 | 2010.10.18 23:00 | sell | 16287 | 25.00 | 1.39938 | 0.00000 | 0.00000 | ||
| 46541 | 2010.10.18 23:07 | close | 16287 | 25.00 | 1.39891 | 0.00000 | 0.00000 | 1175.00 | 9866992.60 |
| 46542 | 2010.10.18 23:30 | close | 16285 | 25.00 | 1.39770 | 1.40002 | 1.38692 | -21700.00 | 9845292.60 |
| 46543 | 2010.10.18 23:30 | buy | 16288 | 25.00 | 1.39770 | 0.00000 | 0.00000 | ||
| 46544 | 2010.10.18 23:30 | modify | 16288 | 25.00 | 1.39770 | 1.38670 | 1.39980 | ||
| 46545 | 2010.10.18 23:38 | close | 16286 | 25.00 | 1.39521 | 1.40102 | 1.38642 | -15475.00 | 9829817.60 |
| 46546 | 2010.10.19 03:33 | t/p | 16288 | 25.00 | 1.39980 | 1.38670 | 1.39980 | 5174.70 | 9834992.29 |
| 46547 | 2010.10.19 19:00 | sell | 16289 | 25.00 | 1.38274 | 0.00000 | 0.00000 | ||
| 46548 | 2010.10.19 19:00 | modify | 16289 | 25.00 | 1.38274 | 1.39474 | 1.38014 | ||
| 46549 | 2010.10.19 19:08 | modify | 16289 | 25.00 | 1.38274 | 1.38264 | 1.38014 | ||
| 46550 | 2010.10.19 19:23 | close | 16289 | 25.00 | 1.38134 | 1.38264 | 1.38014 | 3500.00 | 9838492.29 |
| 46551 | 2010.10.20 01:45 | sell | 16290 | 25.00 | 1.37444 | 0.00000 | 0.00000 | ||
| 46552 | 2010.10.20 01:45 | modify | 16290 | 25.00 | 1.37444 | 1.38544 | 1.37234 | ||
| 46553 | 2010.10.20 01:46 | sell | 16291 | 25.00 | 1.37446 | 0.00000 | 0.00000 | ||
| 46554 | 2010.10.20 01:47 | modify | 16291 | 25.00 | 1.37446 | 1.38646 | 1.37186 | ||
| 46555 | 2010.10.20 01:58 | modify | 16291 | 25.00 | 1.37446 | 1.37436 | 1.37186 | ||
| 46556 | 2010.10.20 02:09 | close | 16291 | 25.00 | 1.37295 | 1.37436 | 1.37186 | 3775.00 | 9842267.29 |
| 46557 | 2010.10.20 02:37 | t/p | 16290 | 25.00 | 1.37234 | 1.38544 | 1.37234 | 5250.00 | 9847517.29 |
| 46558 | 2010.10.20 04:00 | sell | 16292 | 25.00 | 1.37417 | 0.00000 | 0.00000 | ||
| 46559 | 2010.10.20 04:00 | modify | 16292 | 25.00 | 1.37417 | 1.38517 | 1.37207 | ||
| 46560 | 2010.10.20 04:45 | sell | 16293 | 25.00 | 1.37652 | 0.00000 | 0.00000 | ||
| 46561 | 2010.10.20 04:45 | modify | 16293 | 25.00 | 1.37652 | 1.38852 | 1.37392 | ||
| 46562 | 2010.10.20 05:04 | modify | 16293 | 25.00 | 1.37652 | 1.37642 | 1.37392 | ||
| 46563 | 2010.10.20 05:27 | s/l | 16293 | 25.00 | 1.37642 | 1.37642 | 1.37392 | 250.00 | 9847767.29 |
| 46564 | 2010.10.20 14:51 | s/l | 16292 | 25.00 | 1.38517 | 1.38517 | 1.37207 | -27500.00 | 9820267.29 |
| 46565 | 2010.10.20 22:45 | buy | 16294 | 25.00 | 1.39524 | 0.00000 | 0.00000 | ||
| 46566 | 2010.10.20 22:45 | modify | 16294 | 25.00 | 1.39524 | 1.38424 | 1.39734 | ||
| 46567 | 2010.10.20 23:00 | buy | 16295 | 25.00 | 1.39507 | 0.00000 | 0.00000 | ||
| 46568 | 2010.10.20 23:00 | buy | 16296 | 25.00 | 1.39507 | 0.00000 | 0.00000 | ||
| 46569 | 2010.10.20 23:00 | modify | 16295 | 25.00 | 1.39507 | 1.38307 | 1.39767 | ||
| 46570 | 2010.10.20 23:37 | sell | 16297 | 25.00 | 1.39542 | 0.00000 | 0.00000 | ||
| 46571 | 2010.10.20 23:38 | close | 16296 | 25.00 | 1.39557 | 0.00000 | 0.00000 | 1250.00 | 9821517.29 |
| 46572 | 2010.10.20 23:57 | modify | 16295 | 25.00 | 1.39507 | 1.39517 | 1.39767 | ||
| 46573 | 2010.10.21 00:06 | close | 16295 | 25.00 | 1.39689 | 1.39517 | 1.39767 | 4324.09 | 9825841.39 |
| 46574 | 2010.10.21 02:28 | close | 16297 | 25.00 | 1.39538 | 0.00000 | 0.00000 | -43.55 | 9825797.83 |
| 46575 | 2010.10.21 02:52 | t/p | 16294 | 25.00 | 1.39734 | 1.38424 | 1.39734 | 5024.09 | 9830821.92 |
| 46576 | 2010.10.21 03:15 | buy | 16298 | 25.00 | 1.39540 | 0.00000 | 0.00000 | ||
| 46577 | 2010.10.21 03:15 | modify | 16298 | 25.00 | 1.39540 | 1.38340 | 1.39800 | ||
| 46578 | 2010.10.21 03:30 | buy | 16299 | 25.00 | 1.39483 | 0.00000 | 0.00000 | ||
| 46579 | 2010.10.21 03:30 | modify | 16299 | 25.00 | 1.39483 | 1.38383 | 1.39693 | ||
| 46580 | 2010.10.21 04:30 | sell | 16300 | 25.00 | 1.38807 | 0.00000 | 0.00000 | ||
| 46581 | 2010.10.21 04:30 | modify | 16300 | 25.00 | 1.38807 | 1.39107 | 1.35807 | ||
| 46582 | 2010.10.21 04:43 | s/l | 16300 | 25.00 | 1.39107 | 1.39107 | 1.35807 | -7500.00 | 9823321.92 |
| 46583 | 2010.10.21 09:15 | close | 16299 | 25.00 | 1.39394 | 1.38383 | 1.39693 | -2225.00 | 9821096.92 |
| 46584 | 2010.10.21 09:15 | close | 16298 | 25.00 | 1.39394 | 1.38340 | 1.39800 | -3650.00 | 9817446.92 |
| 46585 | 2010.10.21 11:10 | buy | 16301 | 25.00 | 1.40366 | 0.00000 | 0.00000 | ||
| 46586 | 2010.10.21 11:10 | modify | 16301 | 25.00 | 1.40366 | 1.40066 | 1.43366 | ||
| 46587 | 2010.10.21 12:59 | s/l | 16301 | 25.00 | 1.40066 | 1.40066 | 1.43366 | -7500.00 | 9809946.92 |
| 46588 | 2010.10.21 15:45 | buy | 16302 | 25.00 | 1.39908 | 0.00000 | 0.00000 | ||
| 46589 | 2010.10.21 15:45 | modify | 16302 | 25.00 | 1.39908 | 1.38808 | 1.40118 | ||
| 46590 | 2010.10.21 15:45 | buy | 16303 | 25.00 | 1.39908 | 0.00000 | 0.00000 | ||
| 46591 | 2010.10.21 15:45 | modify | 16303 | 25.00 | 1.39908 | 1.38708 | 1.40168 | ||
| 46592 | 2010.10.21 16:37 | modify | 16303 | 25.00 | 1.39908 | 1.39918 | 1.40168 | ||
| 46593 | 2010.10.21 16:41 | close | 16303 | 25.00 | 1.40085 | 1.39918 | 1.40168 | 4425.00 | 9814371.92 |
| 46594 | 2010.10.21 16:43 | t/p | 16302 | 25.00 | 1.40118 | 1.38808 | 1.40118 | 5250.00 | 9819621.92 |
| 46595 | 2010.10.21 23:23 | buy | 16304 | 25.00 | 1.39172 | 0.00000 | 0.00000 | ||
| 46596 | 2010.10.22 00:20 | close | 16304 | 25.00 | 1.39212 | 0.00000 | 0.00000 | 924.70 | 9820546.62 |
| 46597 | 2010.10.22 23:15 | sell | 16305 | 25.00 | 1.39405 | 0.00000 | 0.00000 | ||
| 46598 | 2010.10.22 23:15 | modify | 16305 | 25.00 | 1.39405 | 1.40505 | 1.39195 | ||
| 46599 | 2010.10.25 02:00 | sell | 16306 | 25.00 | 1.39393 | 0.00000 | 0.00000 | ||
| 46600 | 2010.10.25 02:00 | modify | 16306 | 25.00 | 1.39393 | 1.40093 | 1.37793 | ||
| 46601 | 2010.10.25 03:56 | s/l | 16306 | 25.00 | 1.40093 | 1.40093 | 1.37793 | -17500.00 | 9803046.62 |
| 46602 | 2010.10.25 08:46 | s/l | 16305 | 25.00 | 1.40505 | 1.40505 | 1.39195 | -27547.85 | 9775498.77 |
| 46603 | 2010.10.25 12:15 | buy | 16307 | 25.00 | 1.40254 | 0.00000 | 0.00000 | ||
| 46604 | 2010.10.25 12:15 | modify | 16307 | 25.00 | 1.40254 | 1.39154 | 1.40464 | ||
| 46605 | 2010.10.25 12:32 | t/p | 16307 | 25.00 | 1.40464 | 1.39154 | 1.40464 | 5250.00 | 9780748.77 |
| 46606 | 2010.10.25 15:30 | buy | 16308 | 25.00 | 1.40150 | 0.00000 | 0.00000 | ||
| 46607 | 2010.10.25 15:30 | modify | 16308 | 25.00 | 1.40150 | 1.39050 | 1.40360 | ||
| 46608 | 2010.10.25 16:18 | t/p | 16308 | 25.00 | 1.40360 | 1.39050 | 1.40360 | 5250.00 | 9785998.77 |
| 46609 | 2010.10.25 23:00 | buy | 16309 | 25.00 | 1.39703 | 0.00000 | 0.00000 | ||
| 46610 | 2010.10.25 23:03 | buy | 16310 | 25.00 | 1.39666 | 0.00000 | 0.00000 | ||
| 46611 | 2010.10.25 23:17 | close | 16310 | 25.00 | 1.39706 | 0.00000 | 0.00000 | 1000.00 | 9786998.77 |
| 46612 | 2010.10.25 23:30 | buy | 16311 | 25.00 | 1.39666 | 0.00000 | 0.00000 | ||
| 46613 | 2010.10.26 00:21 | close | 16309 | 25.00 | 1.39657 | 0.00000 | 0.00000 | -1225.30 | 9785773.46 |
| 46614 | 2010.10.26 00:50 | close | 16311 | 25.00 | 1.39644 | 0.00000 | 0.00000 | -625.30 | 9785148.16 |
| 46615 | 2010.10.26 23:00 | sell | 16312 | 25.00 | 1.38537 | 0.00000 | 0.00000 | ||
| 46616 | 2010.10.26 23:15 | sell | 16313 | 25.00 | 1.38563 | 0.00000 | 0.00000 | ||
| 46617 | 2010.10.26 23:16 | sell | 16314 | 25.00 | 1.38572 | 0.00000 | 0.00000 | ||
| 46618 | 2010.10.26 23:37 | sell | 16315 | 25.00 | 1.38591 | 0.00000 | 0.00000 | ||
| 46619 | 2010.10.26 23:42 | close | 16315 | 25.00 | 1.38548 | 0.00000 | 0.00000 | 1075.00 | 9786223.16 |
| 46620 | 2010.10.26 23:42 | close | 16312 | 25.00 | 1.38548 | 0.00000 | 0.00000 | -275.00 | 9785948.16 |
| 46621 | 2010.10.26 23:45 | close | 16314 | 25.00 | 1.38524 | 0.00000 | 0.00000 | 1200.00 | 9787148.16 |
| 46622 | 2010.10.26 23:46 | close | 16313 | 25.00 | 1.38519 | 0.00000 | 0.00000 | 1100.00 | 9788248.16 |
| 46623 | 2010.10.26 23:49 | sell | 16316 | 25.00 | 1.38551 | 0.00000 | 0.00000 | ||
| 46624 | 2010.10.27 01:00 | sell | 16317 | 25.00 | 1.38618 | 0.00000 | 0.00000 | ||
| 46625 | 2010.10.27 01:00 | modify | 16317 | 25.00 | 1.38618 | 1.39718 | 1.38408 | ||
| 46626 | 2010.10.27 01:20 | close | 16316 | 25.00 | 1.38565 | 0.00000 | 0.00000 | -397.85 | 9787850.31 |
| 46627 | 2010.10.27 03:32 | t/p | 16317 | 25.00 | 1.38408 | 1.39718 | 1.38408 | 5250.00 | 9793100.31 |
| 46628 | 2010.10.27 12:45 | sell | 16318 | 25.00 | 1.38333 | 0.00000 | 0.00000 | ||
| 46629 | 2010.10.27 12:45 | modify | 16318 | 25.00 | 1.38333 | 1.39433 | 1.38123 | ||
| 46630 | 2010.10.27 14:13 | t/p | 16318 | 25.00 | 1.38123 | 1.39433 | 1.38123 | 5250.00 | 9798350.31 |
| 46631 | 2010.10.27 23:00 | sell | 16319 | 25.00 | 1.37666 | 0.00000 | 0.00000 | ||
| 46632 | 2010.10.27 23:00 | sell | 16320 | 25.00 | 1.37666 | 0.00000 | 0.00000 | ||
| 46633 | 2010.10.27 23:02 | sell | 16321 | 25.00 | 1.37684 | 0.00000 | 0.00000 | ||
| 46634 | 2010.10.27 23:02 | sell | 16322 | 25.00 | 1.37684 | 0.00000 | 0.00000 | ||
| 46635 | 2010.10.27 23:40 | close | 16320 | 25.00 | 1.37668 | 0.00000 | 0.00000 | -50.00 | 9798300.31 |
| 46636 | 2010.10.27 23:40 | close | 16319 | 25.00 | 1.37668 | 0.00000 | 0.00000 | -50.00 | 9798250.31 |
| 46637 | 2010.10.27 23:40 | sell | 16323 | 25.00 | 1.37648 | 0.00000 | 0.00000 | ||
| 46638 | 2010.10.27 23:42 | close | 16322 | 25.00 | 1.37674 | 0.00000 | 0.00000 | 250.00 | 9798500.31 |
| 46639 | 2010.10.27 23:42 | close | 16321 | 25.00 | 1.37674 | 0.00000 | 0.00000 | 250.00 | 9798750.31 |
| 46640 | 2010.10.28 00:47 | close | 16323 | 25.00 | 1.37668 | 0.00000 | 0.00000 | -643.55 | 9798106.75 |
| 46641 | 2010.10.28 02:00 | sell | 16324 | 25.00 | 1.37739 | 0.00000 | 0.00000 | ||
| 46642 | 2010.10.28 02:00 | modify | 16324 | 25.00 | 1.37739 | 1.38839 | 1.37529 | ||
| 46643 | 2010.10.28 02:00 | sell | 16325 | 25.00 | 1.37739 | 0.00000 | 0.00000 | ||
| 46644 | 2010.10.28 02:00 | modify | 16325 | 25.00 | 1.37739 | 1.38939 | 1.37479 | ||
| 46645 | 2010.10.28 11:30 | close | 16325 | 25.00 | 1.38218 | 1.38939 | 1.37479 | -11975.00 | 9786131.75 |
| 46646 | 2010.10.28 11:45 | close | 16324 | 25.00 | 1.38131 | 1.38839 | 1.37529 | -9800.00 | 9776331.75 |
| 46647 | 2010.10.28 23:08 | sell | 16326 | 25.00 | 1.39331 | 0.00000 | 0.00000 | ||
| 46648 | 2010.10.28 23:14 | close | 16326 | 25.00 | 1.39282 | 0.00000 | 0.00000 | 1225.00 | 9777556.75 |
| 46649 | 2010.10.28 23:36 | sell | 16327 | 25.00 | 1.39313 | 0.00000 | 0.00000 | ||
| 46650 | 2010.10.28 23:37 | sell | 16328 | 25.00 | 1.39328 | 0.00000 | 0.00000 | ||
| 46651 | 2010.10.28 23:38 | sell | 16329 | 25.00 | 1.39344 | 0.00000 | 0.00000 | ||
| 46652 | 2010.10.28 23:42 | sell | 16330 | 25.00 | 1.39348 | 0.00000 | 0.00000 | ||
| 46653 | 2010.10.28 23:58 | close | 16330 | 25.00 | 1.39300 | 0.00000 | 0.00000 | 1200.00 | 9778756.75 |
| 46654 | 2010.10.28 23:58 | close | 16329 | 25.00 | 1.39300 | 0.00000 | 0.00000 | 1100.00 | 9779856.75 |
| 46655 | 2010.10.29 00:13 | close | 16328 | 25.00 | 1.39281 | 0.00000 | 0.00000 | 1127.15 | 9780983.90 |
| 46656 | 2010.10.29 00:16 | close | 16327 | 25.00 | 1.39292 | 0.00000 | 0.00000 | 477.15 | 9781461.05 |
| 46657 | 2010.10.29 02:15 | buy | 16331 | 25.00 | 1.39237 | 0.00000 | 0.00000 | ||
| 46658 | 2010.10.29 02:15 | modify | 16331 | 25.00 | 1.39237 | 1.38037 | 1.39497 | ||
| 46659 | 2010.10.29 03:46 | modify | 16331 | 25.00 | 1.39237 | 1.39247 | 1.39497 | ||
| 46660 | 2010.10.29 03:51 | close | 16331 | 25.00 | 1.39398 | 1.39247 | 1.39497 | 4025.00 | 9785486.05 |
| 46661 | 2010.10.29 04:30 | buy | 16332 | 25.00 | 1.39170 | 0.00000 | 0.00000 | ||
| 46662 | 2010.10.29 04:30 | modify | 16332 | 25.00 | 1.39170 | 1.38070 | 1.39380 | ||
| 46663 | 2010.10.29 04:30 | buy | 16333 | 25.00 | 1.39170 | 0.00000 | 0.00000 | ||
| 46664 | 2010.10.29 04:30 | modify | 16333 | 25.00 | 1.39170 | 1.37970 | 1.39430 | ||
| 46665 | 2010.10.29 13:48 | s/l | 16332 | 25.00 | 1.38070 | 1.38070 | 1.39380 | -27500.00 | 9757986.05 |
| 46666 | 2010.10.29 15:00 | close | 16333 | 25.00 | 1.38600 | 1.37970 | 1.39430 | -14250.00 | 9743736.05 |
| 46667 | 2010.10.29 23:15 | sell | 16334 | 25.00 | 1.39195 | 0.00000 | 0.00000 | ||
| 46668 | 2010.10.29 23:15 | modify | 16334 | 25.00 | 1.39195 | 1.40295 | 1.38985 | ||
| 46669 | 2010.11.01 03:02 | t/p | 16334 | 25.00 | 1.38985 | 1.40295 | 1.38985 | 5202.15 | 9748938.20 |
| 46670 | 2010.11.01 10:30 | buy | 16335 | 25.00 | 1.39641 | 0.00000 | 0.00000 | ||
| 46671 | 2010.11.01 10:30 | modify | 16335 | 25.00 | 1.39641 | 1.38541 | 1.39851 | ||
| 46672 | 2010.11.01 12:00 | t/p | 16335 | 25.00 | 1.39851 | 1.38541 | 1.39851 | 5250.00 | 9754188.20 |
| 46673 | 2010.11.01 23:17 | sell | 16336 | 25.00 | 1.38868 | 0.00000 | 0.00000 | ||
| 46674 | 2010.11.01 23:28 | sell | 16337 | 25.00 | 1.38884 | 0.00000 | 0.00000 | ||
| 46675 | 2010.11.01 23:36 | sell | 16338 | 25.00 | 1.38910 | 0.00000 | 0.00000 | ||
| 46676 | 2010.11.01 23:48 | sell | 16339 | 25.00 | 1.38930 | 0.00000 | 0.00000 | ||
| 46677 | 2010.11.02 00:18 | close | 16338 | 25.00 | 1.38929 | 0.00000 | 0.00000 | -522.85 | 9753665.35 |
| 46678 | 2010.11.02 00:19 | close | 16337 | 25.00 | 1.38899 | 0.00000 | 0.00000 | -422.85 | 9753242.50 |
| 46679 | 2010.11.02 00:30 | sell | 16340 | 25.00 | 1.38974 | 0.00000 | 0.00000 | ||
| 46680 | 2010.11.02 00:31 | modify | 16340 | 25.00 | 1.38974 | 1.40174 | 1.38714 | ||
| 46681 | 2010.11.02 00:58 | close | 16339 | 25.00 | 1.38944 | 0.00000 | 0.00000 | -397.85 | 9752844.65 |
| 46682 | 2010.11.02 03:05 | close | 16336 | 25.00 | 1.39159 | 0.00000 | 0.00000 | -7322.85 | 9745521.79 |
| 46683 | 2010.11.02 04:15 | close | 16340 | 25.00 | 1.38912 | 1.40174 | 1.38714 | 1550.00 | 9747071.79 |
| 46684 | 2010.11.02 15:30 | buy | 16341 | 25.00 | 1.40316 | 0.00000 | 0.00000 | ||
| 46685 | 2010.11.02 15:30 | modify | 16341 | 25.00 | 1.40316 | 1.40016 | 1.43316 | ||
| 46686 | 2010.11.02 23:03 | sell | 16342 | 25.00 | 1.40318 | 0.00000 | 0.00000 | ||
| 46687 | 2010.11.02 23:47 | close | 16342 | 25.00 | 1.40329 | 0.00000 | 0.00000 | -275.00 | 9746796.79 |
| 46688 | 2010.11.03 04:15 | buy | 16343 | 25.00 | 1.40221 | 0.00000 | 0.00000 | ||
| 46689 | 2010.11.03 04:15 | modify | 16343 | 25.00 | 1.40221 | 1.39121 | 1.40431 | ||
| 46690 | 2010.11.03 04:15 | buy | 16344 | 25.00 | 1.40213 | 0.00000 | 0.00000 | ||
| 46691 | 2010.11.03 04:15 | modify | 16344 | 25.00 | 1.40213 | 1.39013 | 1.40473 | ||
| 46692 | 2010.11.03 09:02 | s/l | 16341 | 25.00 | 1.40016 | 1.40016 | 1.43316 | -7575.30 | 9739221.49 |
| 46693 | 2010.11.03 10:32 | close | 16344 | 25.00 | 1.40220 | 1.39013 | 1.40473 | 175.00 | 9739396.49 |
| 46694 | 2010.11.03 10:45 | close | 16343 | 25.00 | 1.40241 | 1.39121 | 1.40431 | 500.00 | 9739896.49 |
| 46695 | 2010.11.03 23:00 | sell | 16345 | 25.00 | 1.41203 | 0.00000 | 0.00000 | ||
| 46696 | 2010.11.03 23:00 | sell | 16346 | 25.00 | 1.41203 | 0.00000 | 0.00000 | ||
| 46697 | 2010.11.03 23:01 | sell | 16347 | 25.00 | 1.41281 | 0.00000 | 0.00000 | ||
| 46698 | 2010.11.04 00:00 | sell | 16348 | 25.00 | 1.41384 | 0.00000 | 0.00000 | ||
| 46699 | 2010.11.04 00:00 | modify | 16348 | 25.00 | 1.41384 | 1.42084 | 1.39784 | ||
| 46700 | 2010.11.04 00:43 | close | 16347 | 25.00 | 1.41289 | 0.00000 | 0.00000 | -343.55 | 9739552.94 |
| 46701 | 2010.11.04 02:18 | close | 16346 | 25.00 | 1.41190 | 0.00000 | 0.00000 | 181.45 | 9739734.38 |
| 46702 | 2010.11.04 02:18 | close | 16345 | 25.00 | 1.41190 | 0.00000 | 0.00000 | 181.45 | 9739915.83 |
| 46703 | 2010.11.04 03:46 | buy | 16349 | 25.00 | 1.41143 | 0.00000 | 0.00000 | ||
| 46704 | 2010.11.04 03:47 | modify | 16349 | 25.00 | 1.41143 | 1.39943 | 1.41403 | ||
| 46705 | 2010.11.04 04:00 | buy | 16350 | 25.00 | 1.41111 | 0.00000 | 0.00000 | ||
| 46706 | 2010.11.04 04:00 | modify | 16350 | 25.00 | 1.41111 | 1.40011 | 1.41321 | ||
| 46707 | 2010.11.04 05:41 | modify | 16349 | 25.00 | 1.41143 | 1.41153 | 1.41403 | ||
| 46708 | 2010.11.04 05:45 | close | 16349 | 25.00 | 1.41293 | 1.41153 | 1.41403 | 3750.00 | 9743665.83 |
| 46709 | 2010.11.04 05:45 | t/p | 16350 | 25.00 | 1.41321 | 1.40011 | 1.41321 | 5250.00 | 9748915.83 |
| 46710 | 2010.11.04 11:31 | s/l | 16348 | 25.00 | 1.42084 | 1.42084 | 1.39784 | -17500.00 | 9731415.83 |
| 46711 | 2010.11.04 11:35 | buy | 16351 | 25.00 | 1.42047 | 0.00000 | 0.00000 | ||
| 46712 | 2010.11.04 11:35 | modify | 16351 | 25.00 | 1.42047 | 1.41747 | 1.45047 | ||
| 46713 | 2010.11.04 19:30 | buy | 16352 | 25.00 | 1.42156 | 0.00000 | 0.00000 | ||
| 46714 | 2010.11.04 19:30 | modify | 16352 | 25.00 | 1.42156 | 1.41056 | 1.42366 | ||
| 46715 | 2010.11.04 21:00 | buy | 16353 | 25.00 | 1.41940 | 0.00000 | 0.00000 | ||
| 46716 | 2010.11.04 21:00 | modify | 16353 | 25.00 | 1.41940 | 1.40740 | 1.42200 | ||
| 46717 | 2010.11.04 21:12 | modify | 16353 | 25.00 | 1.41940 | 1.41950 | 1.42200 | ||
| 46718 | 2010.11.04 21:29 | close | 16353 | 25.00 | 1.42110 | 1.41950 | 1.42200 | 4250.00 | 9735665.83 |
| 46719 | 2010.11.04 23:02 | sell | 16354 | 25.00 | 1.42096 | 0.00000 | 0.00000 | ||
| 46720 | 2010.11.04 23:11 | sell | 16355 | 25.00 | 1.42141 | 0.00000 | 0.00000 | ||
| 46721 | 2010.11.04 23:11 | sell | 16356 | 25.00 | 1.42141 | 0.00000 | 0.00000 | ||
| 46722 | 2010.11.04 23:28 | close | 16356 | 25.00 | 1.42071 | 0.00000 | 0.00000 | 1750.00 | 9737415.83 |
| 46723 | 2010.11.04 23:28 | close | 16355 | 25.00 | 1.42071 | 0.00000 | 0.00000 | 1750.00 | 9739165.83 |
| 46724 | 2010.11.04 23:34 | close | 16354 | 25.00 | 1.42039 | 0.00000 | 0.00000 | 1425.00 | 9740590.83 |
| 46725 | 2010.11.04 23:40 | buy | 16357 | 25.00 | 1.41959 | 0.00000 | 0.00000 | ||
| 46726 | 2010.11.04 23:42 | close | 16357 | 25.00 | 1.42012 | 0.00000 | 0.00000 | 1325.00 | 9741915.83 |
| 46727 | 2010.11.05 02:32 | t/p | 16352 | 25.00 | 1.42366 | 1.41056 | 1.42366 | 5174.70 | 9747090.52 |
| 46728 | 2010.11.05 12:17 | s/l | 16351 | 25.00 | 1.41747 | 1.41747 | 1.45047 | -7575.30 | 9739515.22 |
| 46729 | 2010.11.05 15:40 | sell | 16358 | 25.00 | 1.40505 | 0.00000 | 0.00000 | ||
| 46730 | 2010.11.05 15:40 | modify | 16358 | 25.00 | 1.40505 | 1.40805 | 1.37505 | ||
| 46731 | 2010.11.05 15:44 | s/l | 16358 | 25.00 | 1.40805 | 1.40805 | 1.37505 | -7500.00 | 9732015.22 |
| 46732 | 2010.11.08 04:55 | sell | 16359 | 25.00 | 1.39726 | 0.00000 | 0.00000 | ||
| 46733 | 2010.11.08 04:55 | modify | 16359 | 25.00 | 1.39726 | 1.40026 | 1.36726 | ||
| 46734 | 2010.11.08 08:31 | sell | 16360 | 25.00 | 1.39707 | 0.00000 | 0.00000 | ||
| 46735 | 2010.11.08 08:31 | modify | 16360 | 25.00 | 1.39707 | 1.40907 | 1.39447 | ||
| 46736 | 2010.11.08 08:53 | modify | 16360 | 25.00 | 1.39707 | 1.39697 | 1.39447 | ||
| 46737 | 2010.11.08 09:01 | close | 16360 | 25.00 | 1.39557 | 1.39697 | 1.39447 | 3750.00 | 9735765.22 |
| 46738 | 2010.11.08 17:00 | sell | 16361 | 25.00 | 1.39445 | 0.00000 | 0.00000 | ||
| 46739 | 2010.11.08 17:00 | modify | 16361 | 25.00 | 1.39445 | 1.40545 | 1.39235 | ||
| 46740 | 2010.11.08 17:00 | sell | 16362 | 25.00 | 1.39445 | 0.00000 | 0.00000 | ||
| 46741 | 2010.11.08 17:00 | modify | 16362 | 25.00 | 1.39445 | 1.40645 | 1.39185 | ||
| 46742 | 2010.11.08 17:08 | modify | 16362 | 25.00 | 1.39445 | 1.39435 | 1.39185 | ||
| 46743 | 2010.11.08 17:14 | close | 16362 | 25.00 | 1.39289 | 1.39435 | 1.39185 | 3900.00 | 9739665.22 |
| 46744 | 2010.11.08 17:46 | sell | 16363 | 25.00 | 1.39435 | 0.00000 | 0.00000 | ||
| 46745 | 2010.11.08 17:47 | modify | 16363 | 25.00 | 1.39435 | 1.40635 | 1.39175 | ||
| 46746 | 2010.11.08 17:48 | modify | 16363 | 25.00 | 1.39435 | 1.39425 | 1.39175 | ||
| 46747 | 2010.11.08 17:49 | t/p | 16361 | 25.00 | 1.39235 | 1.40545 | 1.39235 | 5250.00 | 9744915.22 |
| 46748 | 2010.11.08 17:52 | t/p | 16363 | 25.00 | 1.39175 | 1.39425 | 1.39175 | 6500.00 | 9751415.22 |
| 46749 | 2010.11.08 21:15 | sell | 16364 | 25.00 | 1.39470 | 0.00000 | 0.00000 | ||
| 46750 | 2010.11.08 21:15 | modify | 16364 | 25.00 | 1.39470 | 1.40570 | 1.39260 | ||
| 46751 | 2010.11.08 21:15 | sell | 16365 | 25.00 | 1.39470 | 0.00000 | 0.00000 | ||
| 46752 | 2010.11.08 21:15 | modify | 16365 | 25.00 | 1.39470 | 1.40670 | 1.39210 | ||
| 46753 | 2010.11.08 21:38 | modify | 16365 | 25.00 | 1.39470 | 1.39460 | 1.39210 | ||
| 46754 | 2010.11.08 21:43 | close | 16365 | 25.00 | 1.39330 | 1.39460 | 1.39210 | 3500.00 | 9754915.22 |
| 46755 | 2010.11.08 22:32 | t/p | 16364 | 25.00 | 1.39260 | 1.40570 | 1.39260 | 5250.00 | 9760165.22 |
| 46756 | 2010.11.08 23:12 | buy | 16366 | 25.00 | 1.39169 | 0.00000 | 0.00000 | ||
| 46757 | 2010.11.08 23:23 | close | 16366 | 25.00 | 1.39221 | 0.00000 | 0.00000 | 1300.00 | 9761465.22 |
| 46758 | 2010.11.09 08:30 | modify | 16359 | 25.00 | 1.39726 | 1.39694 | 1.36726 | ||
| 46759 | 2010.11.09 08:35 | modify | 16359 | 25.00 | 1.39726 | 1.39624 | 1.36726 | ||
| 46760 | 2010.11.09 10:58 | modify | 16359 | 25.00 | 1.39726 | 1.39580 | 1.36726 | ||
| 46761 | 2010.11.09 11:11 | modify | 16359 | 25.00 | 1.39726 | 1.39562 | 1.36726 | ||
| 46762 | 2010.11.09 11:16 | modify | 16359 | 25.00 | 1.39726 | 1.39546 | 1.36726 | ||
| 46763 | 2010.11.09 11:21 | modify | 16359 | 25.00 | 1.39726 | 1.39537 | 1.36726 | ||
| 46764 | 2010.11.09 11:26 | modify | 16359 | 25.00 | 1.39726 | 1.39478 | 1.36726 | ||
| 46765 | 2010.11.09 11:43 | modify | 16359 | 25.00 | 1.39726 | 1.39455 | 1.36726 | ||
| 46766 | 2010.11.09 14:43 | s/l | 16359 | 25.00 | 1.39455 | 1.39455 | 1.36726 | 6727.15 | 9768192.37 |
| 46767 | 2010.11.09 23:45 | buy | 16367 | 25.00 | 1.37575 | 0.00000 | 0.00000 | ||
| 46768 | 2010.11.09 23:45 | modify | 16367 | 25.00 | 1.37575 | 1.36475 | 1.37785 | ||
| 46769 | 2010.11.09 23:58 | t/p | 16367 | 25.00 | 1.37785 | 1.36475 | 1.37785 | 5250.00 | 9773442.37 |
| 46770 | 2010.11.10 00:00 | buy | 16368 | 25.00 | 1.37790 | 0.00000 | 0.00000 | ||
| 46771 | 2010.11.10 00:00 | modify | 16368 | 25.00 | 1.37790 | 1.37090 | 1.39390 | ||
| 46772 | 2010.11.10 04:15 | sell | 16369 | 25.00 | 1.37777 | 0.00000 | 0.00000 | ||
| 46773 | 2010.11.10 04:15 | modify | 16369 | 25.00 | 1.37777 | 1.38977 | 1.37517 | ||
| 46774 | 2010.11.10 04:30 | sell | 16370 | 25.00 | 1.37896 | 0.00000 | 0.00000 | ||
| 46775 | 2010.11.10 04:30 | modify | 16370 | 25.00 | 1.37896 | 1.38996 | 1.37686 | ||
| 46776 | 2010.11.10 05:27 | t/p | 16370 | 25.00 | 1.37686 | 1.38996 | 1.37686 | 5250.00 | 9778692.37 |
| 46777 | 2010.11.10 05:31 | modify | 16369 | 25.00 | 1.37777 | 1.37767 | 1.37517 | ||
| 46778 | 2010.11.10 05:37 | close | 16369 | 25.00 | 1.37548 | 1.37767 | 1.37517 | 5725.00 | 9784417.37 |
| 46779 | 2010.11.10 10:00 | sell | 16371 | 25.00 | 1.37840 | 0.00000 | 0.00000 | ||
| 46780 | 2010.11.10 10:00 | modify | 16371 | 25.00 | 1.37840 | 1.38940 | 1.37630 | ||
| 46781 | 2010.11.10 10:00 | sell | 16372 | 25.00 | 1.37863 | 0.00000 | 0.00000 | ||
| 46782 | 2010.11.10 10:00 | modify | 16372 | 25.00 | 1.37863 | 1.39063 | 1.37603 | ||
| 46783 | 2010.11.10 10:09 | modify | 16372 | 25.00 | 1.37863 | 1.37853 | 1.37603 | ||
| 46784 | 2010.11.10 10:13 | s/l | 16372 | 25.00 | 1.37853 | 1.37853 | 1.37603 | 250.00 | 9784667.37 |
| 46785 | 2010.11.10 10:13 | sell | 16373 | 25.00 | 1.37872 | 0.00000 | 0.00000 | ||
| 46786 | 2010.11.10 10:13 | modify | 16373 | 25.00 | 1.37872 | 1.39072 | 1.37612 | ||
| 46787 | 2010.11.10 10:32 | modify | 16373 | 25.00 | 1.37872 | 1.37862 | 1.37612 | ||
| 46788 | 2010.11.10 10:38 | close | 16373 | 25.00 | 1.37698 | 1.37862 | 1.37612 | 4350.00 | 9789017.37 |
| 46789 | 2010.11.10 11:13 | t/p | 16371 | 25.00 | 1.37630 | 1.38940 | 1.37630 | 5250.00 | 9794267.37 |
| 46790 | 2010.11.10 12:00 | sell | 16374 | 25.00 | 1.38009 | 0.00000 | 0.00000 | ||
| 46791 | 2010.11.10 12:00 | modify | 16374 | 25.00 | 1.38009 | 1.39209 | 1.37749 | ||
| 46792 | 2010.11.10 12:25 | modify | 16374 | 25.00 | 1.38009 | 1.37999 | 1.37749 | ||
| 46793 | 2010.11.10 12:31 | s/l | 16374 | 25.00 | 1.37999 | 1.37999 | 1.37749 | 250.00 | 9794517.37 |
| 46794 | 2010.11.10 17:52 | s/l | 16368 | 25.00 | 1.37090 | 1.37090 | 1.39390 | -17500.00 | 9777017.37 |
| 46795 | 2010.11.10 23:00 | sell | 16375 | 25.00 | 1.37781 | 0.00000 | 0.00000 | ||
| 46796 | 2010.11.10 23:03 | sell | 16376 | 25.00 | 1.37817 | 0.00000 | 0.00000 | ||
| 46797 | 2010.11.10 23:07 | close | 16376 | 25.00 | 1.37769 | 0.00000 | 0.00000 | 1200.00 | 9778217.37 |
| 46798 | 2010.11.10 23:27 | sell | 16377 | 25.00 | 1.37815 | 0.00000 | 0.00000 | ||
| 46799 | 2010.11.10 23:35 | sell | 16378 | 25.00 | 1.37892 | 0.00000 | 0.00000 | ||
| 46800 | 2010.11.10 23:38 | close | 16378 | 25.00 | 1.37842 | 0.00000 | 0.00000 | 1250.00 | 9779467.37 |
| 46801 | 2010.11.10 23:43 | close | 16375 | 25.00 | 1.37797 | 0.00000 | 0.00000 | -400.00 | 9779067.37 |
| 46802 | 2010.11.11 00:07 | close | 16377 | 25.00 | 1.37822 | 0.00000 | 0.00000 | -318.55 | 9778748.82 |
| 46803 | 2010.11.11 23:12 | sell | 16379 | 25.00 | 1.36626 | 0.00000 | 0.00000 | ||
| 46804 | 2010.11.11 23:13 | sell | 16380 | 25.00 | 1.36633 | 0.00000 | 0.00000 | ||
| 46805 | 2010.11.11 23:13 | sell | 16381 | 25.00 | 1.36633 | 0.00000 | 0.00000 | ||
| 46806 | 2010.11.11 23:13 | sell | 16382 | 25.00 | 1.36633 | 0.00000 | 0.00000 | ||
| 46807 | 2010.11.11 23:25 | close | 16382 | 25.00 | 1.36586 | 0.00000 | 0.00000 | 1175.00 | 9779923.82 |
| 46808 | 2010.11.11 23:25 | close | 16381 | 25.00 | 1.36586 | 0.00000 | 0.00000 | 1175.00 | 9781098.82 |
| 46809 | 2010.11.11 23:25 | close | 16380 | 25.00 | 1.36586 | 0.00000 | 0.00000 | 1175.00 | 9782273.82 |
| 46810 | 2010.11.11 23:25 | close | 16379 | 25.00 | 1.36586 | 0.00000 | 0.00000 | 1000.00 | 9783273.82 |
| 46811 | 2010.11.11 23:45 | sell | 16383 | 25.00 | 1.36624 | 0.00000 | 0.00000 | ||
| 46812 | 2010.11.11 23:46 | sell | 16384 | 25.00 | 1.36630 | 0.00000 | 0.00000 | ||
| 46813 | 2010.11.11 23:48 | close | 16384 | 25.00 | 1.36580 | 0.00000 | 0.00000 | 1250.00 | 9784523.82 |
| 46814 | 2010.11.11 23:48 | close | 16383 | 25.00 | 1.36580 | 0.00000 | 0.00000 | 1100.00 | 9785623.82 |
| 46815 | 2010.11.12 00:45 | sell | 16385 | 25.00 | 1.36674 | 0.00000 | 0.00000 | ||
| 46816 | 2010.11.12 00:45 | modify | 16385 | 25.00 | 1.36674 | 1.37874 | 1.36414 | ||
| 46817 | 2010.11.12 02:22 | modify | 16385 | 25.00 | 1.36674 | 1.36664 | 1.36414 | ||
| 46818 | 2010.11.12 02:26 | close | 16385 | 25.00 | 1.36488 | 1.36664 | 1.36414 | 4650.00 | 9790273.82 |
| 46819 | 2010.11.12 11:45 | sell | 16386 | 25.00 | 1.36392 | 0.00000 | 0.00000 | ||
| 46820 | 2010.11.12 11:45 | modify | 16386 | 25.00 | 1.36392 | 1.37492 | 1.36182 | ||
| 46821 | 2010.11.12 11:48 | sell | 16387 | 25.00 | 1.36404 | 0.00000 | 0.00000 | ||
| 46822 | 2010.11.12 11:48 | modify | 16387 | 25.00 | 1.36404 | 1.37604 | 1.36144 | ||
| 46823 | 2010.11.12 12:37 | modify | 16387 | 25.00 | 1.36404 | 1.36394 | 1.36144 | ||
| 46824 | 2010.11.12 12:40 | close | 16387 | 25.00 | 1.36241 | 1.36394 | 1.36144 | 4075.00 | 9794348.82 |
| 46825 | 2010.11.12 16:33 | s/l | 16386 | 25.00 | 1.37492 | 1.37492 | 1.36182 | -27500.00 | 9766848.82 |
| 46826 | 2010.11.15 21:45 | sell | 16388 | 25.00 | 1.36203 | 0.00000 | 0.00000 | ||
| 46827 | 2010.11.15 21:45 | modify | 16388 | 25.00 | 1.36203 | 1.37403 | 1.35943 | ||
| 46828 | 2010.11.15 22:01 | modify | 16388 | 25.00 | 1.36203 | 1.36193 | 1.35943 | ||
| 46829 | 2010.11.15 22:03 | s/l | 16388 | 25.00 | 1.36193 | 1.36193 | 1.35943 | 250.00 | 9767098.82 |
| 46830 | 2010.11.15 23:02 | buy | 16389 | 25.00 | 1.36012 | 0.00000 | 0.00000 | ||
| 46831 | 2010.11.15 23:18 | buy | 16390 | 25.00 | 1.35885 | 0.00000 | 0.00000 | ||
| 46832 | 2010.11.15 23:45 | buy | 16391 | 25.00 | 1.35768 | 0.00000 | 0.00000 | ||
| 46833 | 2010.11.15 23:45 | modify | 16391 | 25.00 | 1.35768 | 1.34668 | 1.35978 | ||
| 46834 | 2010.11.15 23:46 | close | 16389 | 25.00 | 1.35720 | 0.00000 | 0.00000 | -7300.00 | 9759798.82 |
| 46835 | 2010.11.16 00:00 | buy | 16392 | 25.00 | 1.35701 | 0.00000 | 0.00000 | ||
| 46836 | 2010.11.16 00:00 | modify | 16392 | 25.00 | 1.35701 | 1.35001 | 1.37301 | ||
| 46837 | 2010.11.16 00:43 | close | 16390 | 25.00 | 1.35843 | 0.00000 | 0.00000 | -1125.30 | 9758673.51 |
| 46838 | 2010.11.16 04:07 | t/p | 16391 | 25.00 | 1.35978 | 1.34668 | 1.35978 | 5174.70 | 9763848.21 |
| 46839 | 2010.11.16 04:15 | sell | 16393 | 25.00 | 1.36108 | 0.00000 | 0.00000 | ||
| 46840 | 2010.11.16 04:15 | modify | 16393 | 25.00 | 1.36108 | 1.37308 | 1.35848 | ||
| 46841 | 2010.11.16 04:18 | modify | 16393 | 25.00 | 1.36108 | 1.36098 | 1.35848 | ||
| 46842 | 2010.11.16 04:20 | s/l | 16393 | 25.00 | 1.36098 | 1.36098 | 1.35848 | 250.00 | 9764098.21 |
| 46843 | 2010.11.16 04:27 | sell | 16394 | 25.00 | 1.36110 | 0.00000 | 0.00000 | ||
| 46844 | 2010.11.16 04:28 | modify | 16394 | 25.00 | 1.36110 | 1.37310 | 1.35850 | ||
| 46845 | 2010.11.16 04:32 | modify | 16394 | 25.00 | 1.36110 | 1.36100 | 1.35850 | ||
| 46846 | 2010.11.16 04:48 | close | 16394 | 25.00 | 1.35958 | 1.36100 | 1.35850 | 3800.00 | 9767898.21 |
| 46847 | 2010.11.16 05:48 | sell | 16395 | 25.00 | 1.36186 | 0.00000 | 0.00000 | ||
| 46848 | 2010.11.16 05:48 | modify | 16395 | 25.00 | 1.36186 | 1.37386 | 1.35926 | ||
| 46849 | 2010.11.16 06:30 | modify | 16395 | 25.00 | 1.36186 | 1.36176 | 1.35926 | ||
| 46850 | 2010.11.16 06:49 | s/l | 16395 | 25.00 | 1.36176 | 1.36176 | 1.35926 | 250.00 | 9768148.21 |
| 46851 | 2010.11.16 08:02 | modify | 16392 | 25.00 | 1.35701 | 1.35756 | 1.37301 | ||
| 46852 | 2010.11.16 08:07 | modify | 16392 | 25.00 | 1.35701 | 1.35830 | 1.37301 | ||
| 46853 | 2010.11.16 08:13 | modify | 16392 | 25.00 | 1.35701 | 1.35840 | 1.37301 | ||
| 46854 | 2010.11.16 08:18 | modify | 16392 | 25.00 | 1.35701 | 1.35849 | 1.37301 | ||
| 46855 | 2010.11.16 08:24 | modify | 16392 | 25.00 | 1.35701 | 1.35969 | 1.37301 | ||
| 46856 | 2010.11.16 09:40 | s/l | 16392 | 25.00 | 1.35969 | 1.35969 | 1.37301 | 6700.00 | 9774848.21 |
| 46857 | 2010.11.16 23:01 | sell | 16396 | 25.00 | 1.34913 | 0.00000 | 0.00000 | ||
| 46858 | 2010.11.16 23:01 | sell | 16397 | 25.00 | 1.34913 | 0.00000 | 0.00000 | ||
| 46859 | 2010.11.16 23:03 | sell | 16398 | 25.00 | 1.34957 | 0.00000 | 0.00000 | ||
| 46860 | 2010.11.16 23:08 | close | 16398 | 25.00 | 1.34916 | 0.00000 | 0.00000 | 1025.00 | 9775873.21 |
| 46861 | 2010.11.16 23:08 | sell | 16399 | 25.00 | 1.34907 | 0.00000 | 0.00000 | ||
| 46862 | 2010.11.16 23:16 | close | 16399 | 25.00 | 1.34867 | 0.00000 | 0.00000 | 1000.00 | 9776873.21 |
| 46863 | 2010.11.16 23:16 | close | 16397 | 25.00 | 1.34867 | 0.00000 | 0.00000 | 1150.00 | 9778023.21 |
| 46864 | 2010.11.16 23:16 | close | 16396 | 25.00 | 1.34867 | 0.00000 | 0.00000 | 1150.00 | 9779173.21 |
| 46865 | 2010.11.16 23:25 | sell | 16400 | 25.00 | 1.34923 | 0.00000 | 0.00000 | ||
| 46866 | 2010.11.16 23:26 | sell | 16401 | 25.00 | 1.34928 | 0.00000 | 0.00000 | ||
| 46867 | 2010.11.16 23:28 | close | 16401 | 25.00 | 1.34888 | 0.00000 | 0.00000 | 1000.00 | 9780173.21 |
| 46868 | 2010.11.16 23:37 | close | 16400 | 25.00 | 1.34875 | 0.00000 | 0.00000 | 1200.00 | 9781373.21 |
| 46869 | 2010.11.16 23:42 | sell | 16402 | 25.00 | 1.34897 | 0.00000 | 0.00000 | ||
| 46870 | 2010.11.16 23:53 | close | 16402 | 25.00 | 1.34840 | 0.00000 | 0.00000 | 1425.00 | 9782798.21 |
| 46871 | 2010.11.17 00:00 | buy | 16403 | 25.00 | 1.34901 | 0.00000 | 0.00000 | ||
| 46872 | 2010.11.17 00:00 | modify | 16403 | 25.00 | 1.34901 | 1.34201 | 1.36501 | ||
| 46873 | 2010.11.17 01:30 | sell | 16404 | 25.00 | 1.34921 | 0.00000 | 0.00000 | ||
| 46874 | 2010.11.17 01:30 | modify | 16404 | 25.00 | 1.34921 | 1.36021 | 1.34711 | ||
| 46875 | 2010.11.17 03:07 | t/p | 16404 | 25.00 | 1.34711 | 1.36021 | 1.34711 | 5250.00 | 9788048.21 |
| 46876 | 2010.11.17 05:00 | sell | 16405 | 25.00 | 1.35078 | 0.00000 | 0.00000 | ||
| 46877 | 2010.11.17 05:00 | modify | 16405 | 25.00 | 1.35078 | 1.36178 | 1.34868 | ||
| 46878 | 2010.11.17 05:00 | sell | 16406 | 25.00 | 1.35078 | 0.00000 | 0.00000 | ||
| 46879 | 2010.11.17 05:00 | modify | 16406 | 25.00 | 1.35078 | 1.36278 | 1.34818 | ||
| 46880 | 2010.11.17 06:13 | modify | 16406 | 25.00 | 1.35078 | 1.35068 | 1.34818 | ||
| 46881 | 2010.11.17 06:14 | s/l | 16406 | 25.00 | 1.35068 | 1.35068 | 1.34818 | 250.00 | 9788298.21 |
| 46882 | 2010.11.17 06:30 | sell | 16407 | 25.00 | 1.35123 | 0.00000 | 0.00000 | ||
| 46883 | 2010.11.17 06:30 | modify | 16407 | 25.00 | 1.35123 | 1.36323 | 1.34863 | ||
| 46884 | 2010.11.17 08:08 | modify | 16407 | 25.00 | 1.35123 | 1.35113 | 1.34863 | ||
| 46885 | 2010.11.17 08:29 | close | 16407 | 25.00 | 1.34913 | 1.35113 | 1.34863 | 5250.00 | 9793548.21 |
| 46886 | 2010.11.17 09:53 | t/p | 16405 | 25.00 | 1.34868 | 1.36178 | 1.34868 | 5250.00 | 9798798.21 |
| 46887 | 2010.11.17 12:15 | sell | 16408 | 25.00 | 1.35154 | 0.00000 | 0.00000 | ||
| 46888 | 2010.11.17 12:15 | modify | 16408 | 25.00 | 1.35154 | 1.36354 | 1.34894 | ||
| 46889 | 2010.11.17 12:35 | modify | 16408 | 25.00 | 1.35154 | 1.35144 | 1.34894 | ||
| 46890 | 2010.11.17 12:42 | s/l | 16408 | 25.00 | 1.35144 | 1.35144 | 1.34894 | 250.00 | 9799048.21 |
| 46891 | 2010.11.17 18:27 | modify | 16403 | 25.00 | 1.34901 | 1.34901 | 1.36501 | ||
| 46892 | 2010.11.17 18:32 | modify | 16403 | 25.00 | 1.34901 | 1.34927 | 1.36501 | ||
| 46893 | 2010.11.17 19:52 | modify | 16403 | 25.00 | 1.34901 | 1.34960 | 1.36501 | ||
| 46894 | 2010.11.17 19:57 | modify | 16403 | 25.00 | 1.34901 | 1.35006 | 1.36501 | ||
| 46895 | 2010.11.17 23:13 | buy | 16409 | 25.00 | 1.35191 | 0.00000 | 0.00000 | ||
| 46896 | 2010.11.17 23:23 | buy | 16410 | 25.00 | 1.35157 | 0.00000 | 0.00000 | ||
| 46897 | 2010.11.17 23:30 | buy | 16411 | 25.00 | 1.35138 | 0.00000 | 0.00000 | ||
| 46898 | 2010.11.17 23:30 | modify | 16411 | 25.00 | 1.35138 | 1.34038 | 1.35348 | ||
| 46899 | 2010.11.17 23:36 | close | 16410 | 25.00 | 1.35204 | 0.00000 | 0.00000 | 1175.00 | 9800223.21 |
| 46900 | 2010.11.17 23:38 | close | 16409 | 25.00 | 1.35238 | 0.00000 | 0.00000 | 1175.00 | 9801398.21 |
| 46901 | 2010.11.18 02:10 | t/p | 16411 | 25.00 | 1.35348 | 1.34038 | 1.35348 | 5024.09 | 9806422.30 |
| 46902 | 2010.11.18 02:11 | modify | 16403 | 25.00 | 1.34901 | 1.35012 | 1.36501 | ||
| 46903 | 2010.11.18 02:17 | modify | 16403 | 25.00 | 1.34901 | 1.35013 | 1.36501 | ||
| 46904 | 2010.11.18 02:31 | modify | 16403 | 25.00 | 1.34901 | 1.35056 | 1.36501 | ||
| 46905 | 2010.11.18 02:36 | modify | 16403 | 25.00 | 1.34901 | 1.35080 | 1.36501 | ||
| 46906 | 2010.11.18 02:43 | modify | 16403 | 25.00 | 1.34901 | 1.35081 | 1.36501 | ||
| 46907 | 2010.11.18 02:48 | modify | 16403 | 25.00 | 1.34901 | 1.35175 | 1.36501 | ||
| 46908 | 2010.11.18 02:59 | modify | 16403 | 25.00 | 1.34901 | 1.35176 | 1.36501 | ||
| 46909 | 2010.11.18 03:13 | modify | 16403 | 25.00 | 1.34901 | 1.35178 | 1.36501 | ||
| 46910 | 2010.11.18 03:22 | modify | 16403 | 25.00 | 1.34901 | 1.35190 | 1.36501 | ||
| 46911 | 2010.11.18 03:41 | modify | 16403 | 25.00 | 1.34901 | 1.35199 | 1.36501 | ||
| 46912 | 2010.11.18 03:46 | modify | 16403 | 25.00 | 1.34901 | 1.35277 | 1.36501 | ||
| 46913 | 2010.11.18 03:57 | modify | 16403 | 25.00 | 1.34901 | 1.35280 | 1.36501 | ||
| 46914 | 2010.11.18 04:02 | modify | 16403 | 25.00 | 1.34901 | 1.35299 | 1.36501 | ||
| 46915 | 2010.11.18 06:07 | modify | 16403 | 25.00 | 1.34901 | 1.35334 | 1.36501 | ||
| 46916 | 2010.11.18 06:21 | modify | 16403 | 25.00 | 1.34901 | 1.35356 | 1.36501 | ||
| 46917 | 2010.11.18 06:26 | modify | 16403 | 25.00 | 1.34901 | 1.35403 | 1.36501 | ||
| 46918 | 2010.11.18 06:31 | modify | 16403 | 25.00 | 1.34901 | 1.35411 | 1.36501 | ||
| 46919 | 2010.11.18 07:13 | modify | 16403 | 25.00 | 1.34901 | 1.35426 | 1.36501 | ||
| 46920 | 2010.11.18 07:28 | modify | 16403 | 25.00 | 1.34901 | 1.35441 | 1.36501 | ||
| 46921 | 2010.11.18 07:33 | modify | 16403 | 25.00 | 1.34901 | 1.35454 | 1.36501 | ||
| 46922 | 2010.11.18 07:40 | modify | 16403 | 25.00 | 1.34901 | 1.35459 | 1.36501 | ||
| 46923 | 2010.11.18 08:13 | modify | 16403 | 25.00 | 1.34901 | 1.35463 | 1.36501 | ||
| 46924 | 2010.11.18 08:38 | modify | 16403 | 25.00 | 1.34901 | 1.35477 | 1.36501 | ||
| 46925 | 2010.11.18 08:51 | modify | 16403 | 25.00 | 1.34901 | 1.35487 | 1.36501 | ||
| 46926 | 2010.11.18 08:56 | modify | 16403 | 25.00 | 1.34901 | 1.35501 | 1.36501 | ||
| 46927 | 2010.11.18 09:01 | modify | 16403 | 25.00 | 1.34901 | 1.35527 | 1.36501 | ||
| 46928 | 2010.11.18 09:06 | modify | 16403 | 25.00 | 1.34901 | 1.35562 | 1.36501 | ||
| 46929 | 2010.11.18 09:11 | modify | 16403 | 25.00 | 1.34901 | 1.35598 | 1.36501 | ||
| 46930 | 2010.11.18 10:28 | modify | 16403 | 25.00 | 1.34901 | 1.35802 | 1.36501 | ||
| 46931 | 2010.11.18 11:16 | s/l | 16403 | 25.00 | 1.35802 | 1.35802 | 1.36501 | 22299.09 | 9828721.39 |
| 46932 | 2010.11.18 17:16 | buy | 16412 | 25.00 | 1.36318 | 0.00000 | 0.00000 | ||
| 46933 | 2010.11.18 17:17 | modify | 16412 | 25.00 | 1.36318 | 1.35118 | 1.36578 | ||
| 46934 | 2010.11.18 18:15 | buy | 16413 | 25.00 | 1.36034 | 0.00000 | 0.00000 | ||
| 46935 | 2010.11.18 18:15 | modify | 16413 | 25.00 | 1.36034 | 1.34934 | 1.36244 | ||
| 46936 | 2010.11.18 20:01 | t/p | 16413 | 25.00 | 1.36244 | 1.34934 | 1.36244 | 5250.00 | 9833971.39 |
| 46937 | 2010.11.18 20:08 | modify | 16412 | 25.00 | 1.36318 | 1.36328 | 1.36578 | ||
| 46938 | 2010.11.18 20:15 | close | 16412 | 25.00 | 1.36411 | 1.36328 | 1.36578 | 2325.00 | 9836296.39 |
| 46939 | 2010.11.18 23:00 | sell | 16414 | 25.00 | 1.36318 | 0.00000 | 0.00000 | ||
| 46940 | 2010.11.18 23:03 | sell | 16415 | 25.00 | 1.36350 | 0.00000 | 0.00000 | ||
| 46941 | 2010.11.18 23:06 | sell | 16416 | 25.00 | 1.36363 | 0.00000 | 0.00000 | ||
| 46942 | 2010.11.18 23:08 | sell | 16417 | 25.00 | 1.36401 | 0.00000 | 0.00000 | ||
| 46943 | 2010.11.18 23:10 | close | 16417 | 25.00 | 1.36358 | 0.00000 | 0.00000 | 1075.00 | 9837371.39 |
| 46944 | 2010.11.18 23:23 | close | 16416 | 25.00 | 1.36310 | 0.00000 | 0.00000 | 1325.00 | 9838696.39 |
| 46945 | 2010.11.18 23:23 | close | 16415 | 25.00 | 1.36310 | 0.00000 | 0.00000 | 1000.00 | 9839696.39 |
| 46946 | 2010.11.18 23:37 | close | 16414 | 25.00 | 1.36266 | 0.00000 | 0.00000 | 1300.00 | 9840996.39 |
| 46947 | 2010.11.18 23:38 | buy | 16418 | 25.00 | 1.36230 | 0.00000 | 0.00000 | ||
| 46948 | 2010.11.18 23:43 | close | 16418 | 25.00 | 1.36280 | 0.00000 | 0.00000 | 1250.00 | 9842246.39 |
| 46949 | 2010.11.19 16:15 | buy | 16419 | 25.00 | 1.36741 | 0.00000 | 0.00000 | ||
| 46950 | 2010.11.19 16:15 | modify | 16419 | 25.00 | 1.36741 | 1.35641 | 1.36951 | ||
| 46951 | 2010.11.19 16:30 | buy | 16420 | 25.00 | 1.36828 | 0.00000 | 0.00000 | ||
| 46952 | 2010.11.19 16:31 | modify | 16420 | 25.00 | 1.36828 | 1.35628 | 1.37088 | ||
| 46953 | 2010.11.19 21:45 | close | 16420 | 25.00 | 1.36575 | 1.35628 | 1.37088 | -6325.00 | 9835921.39 |
| 46954 | 2010.11.19 22:30 | close | 16419 | 25.00 | 1.36795 | 1.35641 | 1.36951 | 1350.00 | 9837271.39 |
| 46955 | 2010.11.22 02:05 | buy | 16421 | 25.00 | 1.37395 | 0.00000 | 0.00000 | ||
| 46956 | 2010.11.22 02:05 | modify | 16421 | 25.00 | 1.37395 | 1.37095 | 1.40395 | ||
| 46957 | 2010.11.22 10:00 | buy | 16422 | 25.00 | 1.37448 | 0.00000 | 0.00000 | ||
| 46958 | 2010.11.22 10:00 | modify | 16422 | 25.00 | 1.37448 | 1.36348 | 1.37658 | ||
| 46959 | 2010.11.22 10:11 | t/p | 16422 | 25.00 | 1.37658 | 1.36348 | 1.37658 | 5250.00 | 9842521.39 |
| 46960 | 2010.11.22 11:00 | buy | 16423 | 25.00 | 1.37337 | 0.00000 | 0.00000 | ||
| 46961 | 2010.11.22 11:00 | modify | 16423 | 25.00 | 1.37337 | 1.36237 | 1.37547 | ||
| 46962 | 2010.11.22 11:00 | buy | 16424 | 25.00 | 1.37257 | 0.00000 | 0.00000 | ||
| 46963 | 2010.11.22 11:01 | modify | 16424 | 25.00 | 1.37257 | 1.36057 | 1.37517 | ||
| 46964 | 2010.11.22 11:11 | modify | 16424 | 25.00 | 1.37257 | 1.37267 | 1.37517 | ||
| 46965 | 2010.11.22 11:14 | close | 16424 | 25.00 | 1.37402 | 1.37267 | 1.37517 | 3625.00 | 9846146.39 |
| 46966 | 2010.11.22 11:15 | buy | 16425 | 25.00 | 1.37401 | 0.00000 | 0.00000 | ||
| 46967 | 2010.11.22 11:15 | modify | 16425 | 25.00 | 1.37401 | 1.36201 | 1.37661 | ||
| 46968 | 2010.11.22 12:02 | modify | 16425 | 25.00 | 1.37401 | 1.37411 | 1.37661 | ||
| 46969 | 2010.11.22 12:28 | s/l | 16425 | 25.00 | 1.37411 | 1.37411 | 1.37661 | 250.00 | 9846396.39 |
| 46970 | 2010.11.22 14:55 | s/l | 16421 | 25.00 | 1.37095 | 1.37095 | 1.40395 | -7500.00 | 9838896.39 |
| 46971 | 2010.11.22 16:33 | s/l | 16423 | 25.00 | 1.36237 | 1.36237 | 1.37547 | -27500.00 | 9811396.39 |
| 46972 | 2010.11.22 23:00 | sell | 16426 | 25.00 | 1.36143 | 0.00000 | 0.00000 | ||
| 46973 | 2010.11.22 23:00 | sell | 16427 | 25.00 | 1.36143 | 0.00000 | 0.00000 | ||
| 46974 | 2010.11.22 23:13 | close | 16427 | 25.00 | 1.36099 | 0.00000 | 0.00000 | 1100.00 | 9812496.39 |
| 46975 | 2010.11.22 23:13 | close | 16426 | 25.00 | 1.36099 | 0.00000 | 0.00000 | 1100.00 | 9813596.39 |
| 46976 | 2010.11.22 23:14 | sell | 16428 | 25.00 | 1.36123 | 0.00000 | 0.00000 | ||
| 46977 | 2010.11.22 23:16 | sell | 16429 | 25.00 | 1.36153 | 0.00000 | 0.00000 | ||
| 46978 | 2010.11.22 23:21 | sell | 16430 | 25.00 | 1.36195 | 0.00000 | 0.00000 | ||
| 46979 | 2010.11.22 23:25 | close | 16430 | 25.00 | 1.36155 | 0.00000 | 0.00000 | 1000.00 | 9814596.39 |
| 46980 | 2010.11.22 23:27 | close | 16429 | 25.00 | 1.36102 | 0.00000 | 0.00000 | 1275.00 | 9815871.39 |
| 46981 | 2010.11.22 23:35 | sell | 16431 | 25.00 | 1.36164 | 0.00000 | 0.00000 | ||
| 46982 | 2010.11.22 23:38 | sell | 16432 | 25.00 | 1.36195 | 0.00000 | 0.00000 | ||
| 46983 | 2010.11.22 23:45 | sell | 16433 | 25.00 | 1.36273 | 0.00000 | 0.00000 | ||
| 46984 | 2010.11.22 23:45 | modify | 16433 | 25.00 | 1.36273 | 1.37373 | 1.36063 | ||
| 46985 | 2010.11.23 00:33 | close | 16432 | 25.00 | 1.36210 | 0.00000 | 0.00000 | -422.85 | 9815448.54 |
| 46986 | 2010.11.23 00:45 | close | 16431 | 25.00 | 1.36182 | 0.00000 | 0.00000 | -497.85 | 9814950.69 |
| 46987 | 2010.11.23 02:51 | close | 16428 | 25.00 | 1.36134 | 0.00000 | 0.00000 | -322.85 | 9814627.84 |
| 46988 | 2010.11.23 02:55 | t/p | 16433 | 25.00 | 1.36063 | 1.37373 | 1.36063 | 5202.15 | 9819829.98 |
| 46989 | 2010.11.23 08:45 | sell | 16434 | 25.00 | 1.35981 | 0.00000 | 0.00000 | ||
| 46990 | 2010.11.23 08:46 | modify | 16434 | 25.00 | 1.35981 | 1.37181 | 1.35721 | ||
| 46991 | 2010.11.23 09:06 | modify | 16434 | 25.00 | 1.35981 | 1.35971 | 1.35721 | ||
| 46992 | 2010.11.23 09:07 | close | 16434 | 25.00 | 1.35777 | 1.35971 | 1.35721 | 5100.00 | 9824929.98 |
| 46993 | 2010.11.23 09:50 | sell | 16435 | 25.00 | 1.35332 | 0.00000 | 0.00000 | ||
| 46994 | 2010.11.23 09:50 | modify | 16435 | 25.00 | 1.35332 | 1.35632 | 1.32332 | ||
| 46995 | 2010.11.23 10:00 | s/l | 16435 | 25.00 | 1.35632 | 1.35632 | 1.32332 | -7500.00 | 9817429.98 |
| 46996 | 2010.11.23 23:32 | sell | 16436 | 25.00 | 1.33769 | 0.00000 | 0.00000 | ||
| 46997 | 2010.11.23 23:33 | sell | 16437 | 25.00 | 1.33784 | 0.00000 | 0.00000 | ||
| 46998 | 2010.11.23 23:47 | close | 16437 | 25.00 | 1.33732 | 0.00000 | 0.00000 | 1300.00 | 9818729.98 |
| 46999 | 2010.11.23 23:48 | close | 16436 | 25.00 | 1.33700 | 0.00000 | 0.00000 | 1725.00 | 9820454.98 |
| 47000 | 2010.11.24 02:03 | sell | 16438 | 25.00 | 1.33805 | 0.00000 | 0.00000 | ||
| 47001 | 2010.11.24 02:03 | modify | 16438 | 25.00 | 1.33805 | 1.35005 | 1.33545 | ||
| 47002 | 2010.11.24 02:37 | modify | 16438 | 25.00 | 1.33805 | 1.33795 | 1.33545 | ||
| 47003 | 2010.11.24 02:38 | close | 16438 | 25.00 | 1.33620 | 1.33795 | 1.33545 | 4625.00 | 9825079.98 |
| 47004 | 2010.11.24 03:00 | sell | 16439 | 25.00 | 1.33855 | 0.00000 | 0.00000 | ||
| 47005 | 2010.11.24 03:00 | modify | 16439 | 25.00 | 1.33855 | 1.34955 | 1.33645 | ||
| 47006 | 2010.11.24 03:00 | sell | 16440 | 25.00 | 1.33855 | 0.00000 | 0.00000 | ||
| 47007 | 2010.11.24 03:00 | modify | 16440 | 25.00 | 1.33855 | 1.35055 | 1.33595 | ||
| 47008 | 2010.11.24 03:03 | modify | 16440 | 25.00 | 1.33855 | 1.33845 | 1.33595 | ||
| 47009 | 2010.11.24 03:11 | close | 16440 | 25.00 | 1.33671 | 1.33845 | 1.33595 | 4600.00 | 9829679.98 |
| 47010 | 2010.11.24 03:30 | sell | 16441 | 25.00 | 1.33955 | 0.00000 | 0.00000 | ||
| 47011 | 2010.11.24 03:30 | modify | 16441 | 25.00 | 1.33955 | 1.35155 | 1.33695 | ||
| 47012 | 2010.11.24 03:58 | modify | 16441 | 25.00 | 1.33955 | 1.33945 | 1.33695 | ||
| 47013 | 2010.11.24 04:08 | s/l | 16441 | 25.00 | 1.33945 | 1.33945 | 1.33695 | 250.00 | 9829929.98 |
| 47014 | 2010.11.24 04:45 | sell | 16442 | 25.00 | 1.34060 | 0.00000 | 0.00000 | ||
| 47015 | 2010.11.24 04:45 | modify | 16442 | 25.00 | 1.34060 | 1.35260 | 1.33800 | ||
| 47016 | 2010.11.24 05:03 | modify | 16442 | 25.00 | 1.34060 | 1.34050 | 1.33800 | ||
| 47017 | 2010.11.24 05:10 | s/l | 16442 | 25.00 | 1.34050 | 1.34050 | 1.33800 | 250.00 | 9830179.98 |
| 47018 | 2010.11.24 05:30 | sell | 16443 | 25.00 | 1.34174 | 0.00000 | 0.00000 | ||
| 47019 | 2010.11.24 05:30 | modify | 16443 | 25.00 | 1.34174 | 1.35374 | 1.33914 | ||
| 47020 | 2010.11.24 05:41 | modify | 16443 | 25.00 | 1.34174 | 1.34164 | 1.33914 | ||
| 47021 | 2010.11.24 06:17 | close | 16443 | 25.00 | 1.34016 | 1.34164 | 1.33914 | 3950.00 | 9834129.98 |
| 47022 | 2010.11.24 09:30 | close | 16439 | 25.00 | 1.33874 | 1.34955 | 1.33645 | -475.00 | 9833654.98 |
| 47023 | 2010.11.24 11:50 | sell | 16444 | 25.00 | 1.33445 | 0.00000 | 0.00000 | ||
| 47024 | 2010.11.24 11:50 | modify | 16444 | 25.00 | 1.33445 | 1.33745 | 1.30445 | ||
| 47025 | 2010.11.24 14:28 | s/l | 16444 | 25.00 | 1.33745 | 1.33745 | 1.30445 | -7500.00 | 9826154.98 |
| 47026 | 2010.11.24 14:30 | sell | 16445 | 25.00 | 1.33693 | 0.00000 | 0.00000 | ||
| 47027 | 2010.11.24 14:30 | modify | 16445 | 25.00 | 1.33693 | 1.34893 | 1.33433 | ||
| 47028 | 2010.11.24 14:42 | modify | 16445 | 25.00 | 1.33693 | 1.33683 | 1.33433 | ||
| 47029 | 2010.11.24 14:43 | close | 16445 | 25.00 | 1.33494 | 1.33683 | 1.33433 | 4975.00 | 9831129.98 |
| 47030 | 2010.11.24 16:45 | sell | 16446 | 25.00 | 1.33796 | 0.00000 | 0.00000 | ||
| 47031 | 2010.11.24 16:45 | modify | 16446 | 25.00 | 1.33796 | 1.34896 | 1.33586 | ||
| 47032 | 2010.11.24 17:00 | sell | 16447 | 25.00 | 1.33963 | 0.00000 | 0.00000 | ||
| 47033 | 2010.11.24 17:00 | modify | 16447 | 25.00 | 1.33963 | 1.35163 | 1.33703 | ||
| 47034 | 2010.11.24 17:05 | modify | 16447 | 25.00 | 1.33963 | 1.33953 | 1.33703 | ||
| 47035 | 2010.11.24 17:07 | close | 16447 | 25.00 | 1.33813 | 1.33953 | 1.33703 | 3750.00 | 9834879.98 |
| 47036 | 2010.11.24 17:45 | sell | 16448 | 25.00 | 1.33969 | 0.00000 | 0.00000 | ||
| 47037 | 2010.11.24 17:45 | modify | 16448 | 25.00 | 1.33969 | 1.35169 | 1.33709 | ||
| 47038 | 2010.11.24 18:03 | modify | 16448 | 25.00 | 1.33969 | 1.33959 | 1.33709 | ||
| 47039 | 2010.11.24 18:08 | s/l | 16448 | 25.00 | 1.33959 | 1.33959 | 1.33709 | 250.00 | 9835129.98 |
| 47040 | 2010.11.24 19:48 | t/p | 16446 | 25.00 | 1.33586 | 1.34896 | 1.33586 | 5250.00 | 9840379.98 |
| 47041 | 2010.11.24 23:00 | buy | 16449 | 25.00 | 1.33166 | 0.00000 | 0.00000 | ||
| 47042 | 2010.11.24 23:00 | modify | 16449 | 25.00 | 1.33166 | 1.32066 | 1.33376 | ||
| 47043 | 2010.11.25 01:01 | sell | 16450 | 25.00 | 1.33357 | 0.00000 | 0.00000 | ||
| 47044 | 2010.11.25 01:01 | modify | 16450 | 25.00 | 1.33357 | 1.34557 | 1.33097 | ||
| 47045 | 2010.11.25 01:57 | t/p | 16449 | 25.00 | 1.33376 | 1.32066 | 1.33376 | 5024.09 | 9845404.07 |
| 47046 | 2010.11.25 02:30 | sell | 16451 | 25.00 | 1.33466 | 0.00000 | 0.00000 | ||
| 47047 | 2010.11.25 02:30 | modify | 16451 | 25.00 | 1.33466 | 1.34566 | 1.33256 | ||
| 47048 | 2010.11.25 03:54 | t/p | 16451 | 25.00 | 1.33256 | 1.34566 | 1.33256 | 5250.00 | 9850654.07 |
| 47049 | 2010.11.25 03:54 | modify | 16450 | 25.00 | 1.33357 | 1.33347 | 1.33097 | ||
| 47050 | 2010.11.25 04:00 | close | 16450 | 25.00 | 1.33247 | 1.33347 | 1.33097 | 2750.00 | 9853404.07 |
| 47051 | 2010.11.25 10:30 | sell | 16452 | 25.00 | 1.33329 | 0.00000 | 0.00000 | ||
| 47052 | 2010.11.25 10:30 | modify | 16452 | 25.00 | 1.33329 | 1.34529 | 1.33069 | ||
| 47053 | 2010.11.25 10:33 | modify | 16452 | 25.00 | 1.33329 | 1.33319 | 1.33069 | ||
| 47054 | 2010.11.25 10:38 | s/l | 16452 | 25.00 | 1.33319 | 1.33319 | 1.33069 | 250.00 | 9853654.07 |
| 47055 | 2010.11.25 10:38 | sell | 16453 | 25.00 | 1.33332 | 0.00000 | 0.00000 | ||
| 47056 | 2010.11.25 10:38 | modify | 16453 | 25.00 | 1.33332 | 1.34532 | 1.33072 | ||
| 47057 | 2010.11.25 11:06 | modify | 16453 | 25.00 | 1.33332 | 1.33322 | 1.33072 | ||
| 47058 | 2010.11.25 11:07 | s/l | 16453 | 25.00 | 1.33322 | 1.33322 | 1.33072 | 250.00 | 9853904.07 |
| 47059 | 2010.11.25 15:15 | sell | 16454 | 25.00 | 1.33434 | 0.00000 | 0.00000 | ||
| 47060 | 2010.11.25 15:15 | modify | 16454 | 25.00 | 1.33434 | 1.34634 | 1.33174 | ||
| 47061 | 2010.11.25 15:32 | modify | 16454 | 25.00 | 1.33434 | 1.33424 | 1.33174 | ||
| 47062 | 2010.11.25 15:35 | close | 16454 | 25.00 | 1.33278 | 1.33424 | 1.33174 | 3900.00 | 9857804.07 |
| 47063 | 2010.11.25 23:13 | buy | 16455 | 25.00 | 1.33652 | 0.00000 | 0.00000 | ||
| 47064 | 2010.11.25 23:15 | buy | 16456 | 25.00 | 1.33658 | 0.00000 | 0.00000 | ||
| 47065 | 2010.11.25 23:15 | modify | 16456 | 25.00 | 1.33658 | 1.32558 | 1.33868 | ||
| 47066 | 2010.11.25 23:28 | buy | 16457 | 25.00 | 1.33634 | 0.00000 | 0.00000 | ||
| 47067 | 2010.11.25 23:33 | sell | 16458 | 25.00 | 1.33659 | 0.00000 | 0.00000 | ||
| 47068 | 2010.11.25 23:35 | close | 16457 | 25.00 | 1.33675 | 0.00000 | 0.00000 | 1025.00 | 9858829.07 |
| 47069 | 2010.11.25 23:35 | close | 16455 | 25.00 | 1.33703 | 0.00000 | 0.00000 | 1275.00 | 9860104.07 |
| 47070 | 2010.11.25 23:45 | buy | 16459 | 25.00 | 1.33637 | 0.00000 | 0.00000 | ||
| 47071 | 2010.11.25 23:46 | close | 16458 | 25.00 | 1.33588 | 0.00000 | 0.00000 | 1775.00 | 9861879.07 |
| 47072 | 2010.11.25 23:46 | buy | 16460 | 25.00 | 1.33588 | 0.00000 | 0.00000 | ||
| 47073 | 2010.11.25 23:55 | close | 16460 | 25.00 | 1.33628 | 0.00000 | 0.00000 | 1000.00 | 9862879.07 |
| 47074 | 2010.11.26 01:05 | close | 16459 | 25.00 | 1.33600 | 0.00000 | 0.00000 | -1000.30 | 9861878.77 |
| 47075 | 2010.11.26 10:40 | s/l | 16456 | 25.00 | 1.32558 | 1.32558 | 1.33868 | -27575.30 | 9834303.47 |
| 47076 | 2010.11.29 22:15 | sell | 16461 | 25.00 | 1.31048 | 0.00000 | 0.00000 | ||
| 47077 | 2010.11.29 22:15 | modify | 16461 | 25.00 | 1.31048 | 1.32148 | 1.30838 | ||
| 47078 | 2010.11.29 22:30 | sell | 16462 | 25.00 | 1.31166 | 0.00000 | 0.00000 | ||
| 47079 | 2010.11.29 22:30 | modify | 16462 | 25.00 | 1.31166 | 1.32366 | 1.30906 | ||
| 47080 | 2010.11.29 23:00 | sell | 16463 | 25.00 | 1.31156 | 0.00000 | 0.00000 | ||
| 47081 | 2010.11.29 23:01 | sell | 16464 | 25.00 | 1.31174 | 0.00000 | 0.00000 | ||
| 47082 | 2010.11.29 23:41 | sell | 16465 | 25.00 | 1.31229 | 0.00000 | 0.00000 | ||
| 47083 | 2010.11.30 00:21 | close | 16465 | 25.00 | 1.31223 | 0.00000 | 0.00000 | 102.15 | 9834405.62 |
| 47084 | 2010.11.30 01:02 | close | 16464 | 25.00 | 1.31161 | 0.00000 | 0.00000 | 277.15 | 9834682.77 |
| 47085 | 2010.11.30 01:02 | close | 16463 | 25.00 | 1.31161 | 0.00000 | 0.00000 | -172.85 | 9834509.91 |
| 47086 | 2010.11.30 02:57 | modify | 16462 | 25.00 | 1.31166 | 1.31156 | 1.30906 | ||
| 47087 | 2010.11.30 03:00 | close | 16461 | 25.00 | 1.31010 | 1.32148 | 1.30838 | 902.15 | 9835412.06 |
| 47088 | 2010.11.30 03:01 | close | 16462 | 25.00 | 1.31008 | 1.31156 | 1.30906 | 3902.15 | 9839314.21 |
| 47089 | 2010.11.30 04:30 | sell | 16466 | 25.00 | 1.31425 | 0.00000 | 0.00000 | ||
| 47090 | 2010.11.30 04:30 | modify | 16466 | 25.00 | 1.31425 | 1.32625 | 1.31165 | ||
| 47091 | 2010.11.30 04:45 | sell | 16467 | 25.00 | 1.31441 | 0.00000 | 0.00000 | ||
| 47092 | 2010.11.30 04:45 | modify | 16467 | 25.00 | 1.31441 | 1.32541 | 1.31231 | ||
| 47093 | 2010.11.30 05:08 | modify | 16466 | 25.00 | 1.31425 | 1.31415 | 1.31165 | ||
| 47094 | 2010.11.30 05:13 | s/l | 16466 | 25.00 | 1.31415 | 1.31415 | 1.31165 | 250.00 | 9839564.21 |
| 47095 | 2010.11.30 05:13 | sell | 16468 | 25.00 | 1.31396 | 0.00000 | 0.00000 | ||
| 47096 | 2010.11.30 05:13 | modify | 16468 | 25.00 | 1.31396 | 1.32596 | 1.31136 | ||
| 47097 | 2010.11.30 05:17 | modify | 16468 | 25.00 | 1.31396 | 1.31386 | 1.31136 | ||
| 47098 | 2010.11.30 05:36 | s/l | 16468 | 25.00 | 1.31386 | 1.31386 | 1.31136 | 250.00 | 9839814.21 |
| 47099 | 2010.11.30 06:02 | t/p | 16467 | 25.00 | 1.31231 | 1.32541 | 1.31231 | 5250.00 | 9845064.21 |
| 47100 | 2010.11.30 09:31 | sell | 16469 | 25.00 | 1.31138 | 0.00000 | 0.00000 | ||
| 47101 | 2010.11.30 09:32 | modify | 16469 | 25.00 | 1.31138 | 1.32338 | 1.30878 | ||
| 47102 | 2010.11.30 10:02 | modify | 16469 | 25.00 | 1.31138 | 1.31128 | 1.30878 | ||
| 47103 | 2010.11.30 10:05 | close | 16469 | 25.00 | 1.30996 | 1.31128 | 1.30878 | 3550.00 | 9848614.21 |
| 47104 | 2010.11.30 10:16 | sell | 16470 | 25.00 | 1.31186 | 0.00000 | 0.00000 | ||
| 47105 | 2010.11.30 10:17 | modify | 16470 | 25.00 | 1.31186 | 1.32386 | 1.30926 | ||
| 47106 | 2010.11.30 10:28 | modify | 16470 | 25.00 | 1.31186 | 1.31176 | 1.30926 | ||
| 47107 | 2010.11.30 10:33 | t/p | 16470 | 25.00 | 1.30926 | 1.31176 | 1.30926 | 6500.00 | 9855114.21 |
| 47108 | 2010.11.30 11:50 | sell | 16471 | 25.00 | 1.30556 | 0.00000 | 0.00000 | ||
| 47109 | 2010.11.30 11:50 | modify | 16471 | 25.00 | 1.30556 | 1.30856 | 1.27556 | ||
| 47110 | 2010.11.30 19:30 | sell | 16472 | 25.00 | 1.30353 | 0.00000 | 0.00000 | ||
| 47111 | 2010.11.30 19:30 | modify | 16472 | 25.00 | 1.30353 | 1.31453 | 1.30143 | ||
| 47112 | 2010.11.30 21:43 | t/p | 16472 | 25.00 | 1.30143 | 1.31453 | 1.30143 | 5250.00 | 9860364.21 |
| 47113 | 2010.11.30 23:28 | sell | 16473 | 25.00 | 1.30110 | 0.00000 | 0.00000 | ||
| 47114 | 2010.11.30 23:39 | sell | 16474 | 25.00 | 1.30141 | 0.00000 | 0.00000 | ||
| 47115 | 2010.11.30 23:42 | close | 16474 | 25.00 | 1.30073 | 0.00000 | 0.00000 | 1700.00 | 9862064.21 |
| 47116 | 2010.11.30 23:43 | close | 16473 | 25.00 | 1.30021 | 0.00000 | 0.00000 | 2225.00 | 9864289.21 |
| 47117 | 2010.12.01 03:00 | sell | 16475 | 25.00 | 1.29945 | 0.00000 | 0.00000 | ||
| 47118 | 2010.12.01 03:00 | modify | 16475 | 25.00 | 1.29945 | 1.31145 | 1.29685 | ||
| 47119 | 2010.12.01 03:33 | modify | 16475 | 25.00 | 1.29945 | 1.29935 | 1.29685 | ||
| 47120 | 2010.12.01 03:38 | close | 16475 | 25.00 | 1.29796 | 1.29935 | 1.29685 | 3725.00 | 9868014.21 |
| 47121 | 2010.12.01 06:00 | sell | 16476 | 25.00 | 1.29988 | 0.00000 | 0.00000 | ||
| 47122 | 2010.12.01 06:00 | modify | 16476 | 25.00 | 1.29988 | 1.31088 | 1.29778 | ||
| 47123 | 2010.12.01 07:00 | sell | 16477 | 25.00 | 1.30118 | 0.00000 | 0.00000 | ||
| 47124 | 2010.12.01 07:00 | modify | 16477 | 25.00 | 1.30118 | 1.31318 | 1.29858 | ||
| 47125 | 2010.12.01 11:23 | s/l | 16471 | 25.00 | 1.30856 | 1.30856 | 1.27556 | -7547.85 | 9860466.36 |
| 47126 | 2010.12.01 13:52 | s/l | 16476 | 25.00 | 1.31088 | 1.31088 | 1.29778 | -27500.00 | 9832966.36 |
| 47127 | 2010.12.01 16:42 | s/l | 16477 | 25.00 | 1.31318 | 1.31318 | 1.29858 | -30000.00 | 9802966.36 |
| 47128 | 2010.12.01 18:15 | buy | 16478 | 25.00 | 1.30856 | 0.00000 | 0.00000 | ||
| 47129 | 2010.12.01 18:15 | modify | 16478 | 25.00 | 1.30856 | 1.29756 | 1.31066 | ||
| 47130 | 2010.12.01 19:52 | t/p | 16478 | 25.00 | 1.31066 | 1.29756 | 1.31066 | 5250.00 | 9808216.36 |
| 47131 | 2010.12.01 19:55 | buy | 16479 | 25.00 | 1.31253 | 0.00000 | 0.00000 | ||
| 47132 | 2010.12.01 19:55 | modify | 16479 | 25.00 | 1.31253 | 1.30953 | 1.34253 | ||
| 47133 | 2010.12.01 23:20 | sell | 16480 | 25.00 | 1.31361 | 0.00000 | 0.00000 | ||
| 47134 | 2010.12.01 23:39 | sell | 16481 | 25.00 | 1.31397 | 0.00000 | 0.00000 | ||
| 47135 | 2010.12.01 23:41 | sell | 16482 | 25.00 | 1.31432 | 0.00000 | 0.00000 | ||
| 47136 | 2010.12.01 23:48 | close | 16482 | 25.00 | 1.31378 | 0.00000 | 0.00000 | 1350.00 | 9809566.36 |
| 47137 | 2010.12.01 23:52 | close | 16481 | 25.00 | 1.31348 | 0.00000 | 0.00000 | 1225.00 | 9810791.36 |
| 47138 | 2010.12.02 00:34 | close | 16480 | 25.00 | 1.31377 | 0.00000 | 0.00000 | -543.55 | 9810247.80 |
| 47139 | 2010.12.02 02:00 | buy | 16483 | 25.00 | 1.31272 | 0.00000 | 0.00000 | ||
| 47140 | 2010.12.02 02:00 | modify | 16483 | 25.00 | 1.31272 | 1.30072 | 1.31532 | ||
| 47141 | 2010.12.02 04:30 | close | 16483 | 25.00 | 1.31328 | 1.30072 | 1.31532 | 1400.00 | 9811647.80 |
| 47142 | 2010.12.02 07:18 | s/l | 16479 | 25.00 | 1.30953 | 1.30953 | 1.34253 | -7725.91 | 9803921.90 |
| 47143 | 2010.12.02 16:50 | sell | 16484 | 25.00 | 1.31070 | 0.00000 | 0.00000 | ||
| 47144 | 2010.12.02 16:50 | modify | 16484 | 25.00 | 1.31070 | 1.31370 | 1.28070 | ||
| 47145 | 2010.12.02 17:42 | s/l | 16484 | 25.00 | 1.31370 | 1.31370 | 1.28070 | -7500.00 | 9796421.90 |
| 47146 | 2010.12.02 19:30 | buy | 16485 | 25.00 | 1.32365 | 0.00000 | 0.00000 | ||
| 47147 | 2010.12.02 19:30 | modify | 16485 | 25.00 | 1.32365 | 1.32065 | 1.35365 | ||
| 47148 | 2010.12.02 20:57 | s/l | 16485 | 25.00 | 1.32065 | 1.32065 | 1.35365 | -7500.00 | 9788921.90 |
| 47149 | 2010.12.02 23:37 | sell | 16486 | 25.00 | 1.32171 | 0.00000 | 0.00000 | ||
| 47150 | 2010.12.02 23:38 | sell | 16487 | 25.00 | 1.32177 | 0.00000 | 0.00000 | ||
| 47151 | 2010.12.02 23:42 | sell | 16488 | 25.00 | 1.32208 | 0.00000 | 0.00000 | ||
| 47152 | 2010.12.02 23:43 | sell | 16489 | 25.00 | 1.32230 | 0.00000 | 0.00000 | ||
| 47153 | 2010.12.03 00:24 | close | 16489 | 25.00 | 1.32244 | 0.00000 | 0.00000 | -397.85 | 9788524.04 |
| 47154 | 2010.12.03 00:32 | close | 16488 | 25.00 | 1.32214 | 0.00000 | 0.00000 | -197.85 | 9788326.19 |
| 47155 | 2010.12.03 00:33 | close | 16487 | 25.00 | 1.32192 | 0.00000 | 0.00000 | -422.85 | 9787903.34 |
| 47156 | 2010.12.03 00:36 | close | 16486 | 25.00 | 1.32188 | 0.00000 | 0.00000 | -472.85 | 9787430.49 |
| 47157 | 2010.12.03 03:30 | buy | 16490 | 25.00 | 1.32051 | 0.00000 | 0.00000 | ||
| 47158 | 2010.12.03 03:30 | modify | 16490 | 25.00 | 1.32051 | 1.30951 | 1.32261 | ||
| 47159 | 2010.12.03 03:45 | buy | 16491 | 25.00 | 1.32039 | 0.00000 | 0.00000 | ||
| 47160 | 2010.12.03 03:45 | modify | 16491 | 25.00 | 1.32039 | 1.30839 | 1.32299 | ||
| 47161 | 2010.12.03 04:11 | modify | 16491 | 25.00 | 1.32039 | 1.32049 | 1.32299 | ||
| 47162 | 2010.12.03 04:15 | close | 16491 | 25.00 | 1.32190 | 1.32049 | 1.32299 | 3775.00 | 9791205.49 |
| 47163 | 2010.12.03 09:00 | close | 16490 | 25.00 | 1.32200 | 1.30951 | 1.32261 | 3725.00 | 9794930.49 |
| 47164 | 2010.12.03 16:00 | buy | 16492 | 25.00 | 1.32479 | 0.00000 | 0.00000 | ||
| 47165 | 2010.12.03 16:00 | modify | 16492 | 25.00 | 1.32479 | 1.31279 | 1.32739 | ||
| 47166 | 2010.12.03 16:18 | modify | 16492 | 25.00 | 1.32479 | 1.32489 | 1.32739 | ||
| 47167 | 2010.12.03 16:28 | s/l | 16492 | 25.00 | 1.32489 | 1.32489 | 1.32739 | 250.00 | 9795180.49 |
| 47168 | 2010.12.03 16:40 | buy | 16493 | 25.00 | 1.33007 | 0.00000 | 0.00000 | ||
| 47169 | 2010.12.03 16:40 | modify | 16493 | 25.00 | 1.33007 | 1.32707 | 1.36007 | ||
| 47170 | 2010.12.04 00:00 | sell | 16494 | 25.00 | 1.34110 | 0.00000 | 0.00000 | ||
| 47171 | 2010.12.04 00:00 | modify | 16494 | 25.00 | 1.34110 | 1.34810 | 1.32510 | ||
| 47172 | 2010.12.04 00:30 | modify | 16493 | 25.00 | 1.33007 | 1.33093 | 1.36007 | ||
| 47173 | 2010.12.06 03:15 | buy | 16495 | 25.00 | 1.33822 | 0.00000 | 0.00000 | ||
| 47174 | 2010.12.06 03:15 | modify | 16495 | 25.00 | 1.33822 | 1.32622 | 1.34082 | ||
| 47175 | 2010.12.06 03:25 | modify | 16495 | 25.00 | 1.33822 | 1.33832 | 1.34082 | ||
| 47176 | 2010.12.06 03:28 | s/l | 16495 | 25.00 | 1.33832 | 1.33832 | 1.34082 | 250.00 | 9795430.49 |
| 47177 | 2010.12.06 03:28 | buy | 16496 | 25.00 | 1.33824 | 0.00000 | 0.00000 | ||
| 47178 | 2010.12.06 03:28 | modify | 16496 | 25.00 | 1.33824 | 1.32624 | 1.34084 | ||
| 47179 | 2010.12.06 04:00 | buy | 16497 | 25.00 | 1.33757 | 0.00000 | 0.00000 | ||
| 47180 | 2010.12.06 04:00 | modify | 16497 | 25.00 | 1.33757 | 1.32657 | 1.33967 | ||
| 47181 | 2010.12.06 05:18 | modify | 16494 | 25.00 | 1.34110 | 1.34082 | 1.32510 | ||
| 47182 | 2010.12.06 05:23 | modify | 16494 | 25.00 | 1.34110 | 1.34034 | 1.32510 | ||
| 47183 | 2010.12.06 05:43 | modify | 16494 | 25.00 | 1.34110 | 1.34023 | 1.32510 | ||
| 47184 | 2010.12.06 06:28 | modify | 16494 | 25.00 | 1.34110 | 1.34000 | 1.32510 | ||
| 47185 | 2010.12.06 06:33 | modify | 16494 | 25.00 | 1.34110 | 1.33986 | 1.32510 | ||
| 47186 | 2010.12.06 06:38 | modify | 16494 | 25.00 | 1.34110 | 1.33964 | 1.32510 | ||
| 47187 | 2010.12.06 06:43 | modify | 16494 | 25.00 | 1.34110 | 1.33917 | 1.32510 | ||
| 47188 | 2010.12.06 08:28 | modify | 16494 | 25.00 | 1.34110 | 1.33905 | 1.32510 | ||
| 47189 | 2010.12.06 08:35 | modify | 16494 | 25.00 | 1.34110 | 1.33902 | 1.32510 | ||
| 47190 | 2010.12.06 08:40 | modify | 16494 | 25.00 | 1.34110 | 1.33838 | 1.32510 | ||
| 47191 | 2010.12.06 09:16 | close | 16496 | 25.00 | 1.33553 | 1.32624 | 1.34084 | -6775.00 | 9788655.49 |
| 47192 | 2010.12.06 09:30 | close | 16497 | 25.00 | 1.33637 | 1.32657 | 1.33967 | -3000.00 | 9785655.49 |
| 47193 | 2010.12.06 09:55 | modify | 16494 | 25.00 | 1.34110 | 1.33813 | 1.32510 | ||
| 47194 | 2010.12.06 10:06 | modify | 16494 | 25.00 | 1.34110 | 1.33807 | 1.32510 | ||
| 47195 | 2010.12.06 10:11 | modify | 16494 | 25.00 | 1.34110 | 1.33795 | 1.32510 | ||
| 47196 | 2010.12.06 10:47 | s/l | 16494 | 25.00 | 1.33795 | 1.33795 | 1.32510 | 7827.15 | 9793482.64 |
| 47197 | 2010.12.06 11:56 | s/l | 16493 | 25.00 | 1.33093 | 1.33093 | 1.36007 | 2074.70 | 9795557.33 |
| 47198 | 2010.12.06 23:00 | sell | 16498 | 25.00 | 1.33209 | 0.00000 | 0.00000 | ||
| 47199 | 2010.12.06 23:23 | close | 16498 | 25.00 | 1.33158 | 0.00000 | 0.00000 | 1275.00 | 9796832.33 |
| 47200 | 2010.12.06 23:37 | sell | 16499 | 25.00 | 1.33200 | 0.00000 | 0.00000 | ||
| 47201 | 2010.12.06 23:57 | close | 16499 | 25.00 | 1.33157 | 0.00000 | 0.00000 | 1075.00 | 9797907.33 |
| 47202 | 2010.12.07 23:00 | buy | 16500 | 25.00 | 1.32854 | 0.00000 | 0.00000 | ||
| 47203 | 2010.12.07 23:00 | modify | 16500 | 25.00 | 1.32854 | 1.31754 | 1.33064 | ||
| 47204 | 2010.12.08 00:00 | buy | 16501 | 25.00 | 1.32756 | 0.00000 | 0.00000 | ||
| 47205 | 2010.12.08 00:00 | modify | 16501 | 25.00 | 1.32756 | 1.32056 | 1.34356 | ||
| 47206 | 2010.12.08 04:15 | close | 16500 | 25.00 | 1.32738 | 1.31754 | 1.33064 | -2975.30 | 9794932.03 |
| 47207 | 2010.12.08 04:15 | sell | 16502 | 25.00 | 1.32738 | 0.00000 | 0.00000 | ||
| 47208 | 2010.12.08 04:15 | modify | 16502 | 25.00 | 1.32738 | 1.33838 | 1.32528 | ||
| 47209 | 2010.12.08 04:47 | t/p | 16502 | 25.00 | 1.32528 | 1.33838 | 1.32528 | 5250.00 | 9800182.03 |
| 47210 | 2010.12.08 09:36 | s/l | 16501 | 25.00 | 1.32056 | 1.32056 | 1.34356 | -17500.00 | 9782682.03 |
| 47211 | 2010.12.08 13:00 | sell | 16503 | 25.00 | 1.32258 | 0.00000 | 0.00000 | ||
| 47212 | 2010.12.08 13:00 | modify | 16503 | 25.00 | 1.32258 | 1.33358 | 1.32048 | ||
| 47213 | 2010.12.08 15:45 | t/p | 16503 | 25.00 | 1.32048 | 1.33358 | 1.32048 | 5250.00 | 9787932.03 |
| 47214 | 2010.12.08 23:00 | sell | 16504 | 25.00 | 1.32588 | 0.00000 | 0.00000 | ||
| 47215 | 2010.12.08 23:10 | close | 16504 | 25.00 | 1.32518 | 0.00000 | 0.00000 | 1750.00 | 9789682.03 |
| 47216 | 2010.12.08 23:46 | sell | 16505 | 25.00 | 1.32601 | 0.00000 | 0.00000 | ||
| 47217 | 2010.12.08 23:46 | sell | 16506 | 25.00 | 1.32601 | 0.00000 | 0.00000 | ||
| 47218 | 2010.12.09 00:30 | close | 16506 | 25.00 | 1.32616 | 0.00000 | 0.00000 | -518.55 | 9789163.48 |
| 47219 | 2010.12.09 00:30 | close | 16505 | 25.00 | 1.32616 | 0.00000 | 0.00000 | -518.55 | 9788644.92 |
| 47220 | 2010.12.09 09:30 | buy | 16507 | 25.00 | 1.32940 | 0.00000 | 0.00000 | ||
| 47221 | 2010.12.09 09:30 | modify | 16507 | 25.00 | 1.32940 | 1.31840 | 1.33150 | ||
| 47222 | 2010.12.09 09:30 | buy | 16508 | 25.00 | 1.32940 | 0.00000 | 0.00000 | ||
| 47223 | 2010.12.09 09:30 | modify | 16508 | 25.00 | 1.32940 | 1.31740 | 1.33200 | ||
| 47224 | 2010.12.09 10:07 | modify | 16508 | 25.00 | 1.32940 | 1.32950 | 1.33200 | ||
| 47225 | 2010.12.09 10:13 | close | 16508 | 25.00 | 1.33080 | 1.32950 | 1.33200 | 3500.00 | 9792144.92 |
| 47226 | 2010.12.09 10:48 | t/p | 16507 | 25.00 | 1.33150 | 1.31840 | 1.33150 | 5250.00 | 9797394.92 |
| 47227 | 2010.12.09 23:00 | sell | 16509 | 25.00 | 1.32356 | 0.00000 | 0.00000 | ||
| 47228 | 2010.12.09 23:07 | close | 16509 | 25.00 | 1.32314 | 0.00000 | 0.00000 | 1050.00 | 9798444.92 |
| 47229 | 2010.12.09 23:17 | sell | 16510 | 25.00 | 1.32353 | 0.00000 | 0.00000 | ||
| 47230 | 2010.12.09 23:18 | sell | 16511 | 25.00 | 1.32375 | 0.00000 | 0.00000 | ||
| 47231 | 2010.12.09 23:20 | sell | 16512 | 25.00 | 1.32390 | 0.00000 | 0.00000 | ||
| 47232 | 2010.12.09 23:28 | close | 16512 | 25.00 | 1.32346 | 0.00000 | 0.00000 | 1100.00 | 9799544.92 |
| 47233 | 2010.12.09 23:40 | sell | 16513 | 25.00 | 1.32400 | 0.00000 | 0.00000 | ||
| 47234 | 2010.12.09 23:40 | sell | 16514 | 25.00 | 1.32400 | 0.00000 | 0.00000 | ||
| 47235 | 2010.12.10 00:37 | close | 16514 | 25.00 | 1.32419 | 0.00000 | 0.00000 | -522.85 | 9799022.07 |
| 47236 | 2010.12.10 00:37 | close | 16513 | 25.00 | 1.32419 | 0.00000 | 0.00000 | -522.85 | 9798499.22 |
| 47237 | 2010.12.10 00:58 | close | 16511 | 25.00 | 1.32391 | 0.00000 | 0.00000 | -447.85 | 9798051.37 |
| 47238 | 2010.12.10 01:03 | close | 16510 | 25.00 | 1.32369 | 0.00000 | 0.00000 | -447.85 | 9797603.52 |
| 47239 | 2010.12.13 23:00 | buy | 16515 | 25.00 | 1.34035 | 0.00000 | 0.00000 | ||
| 47240 | 2010.12.14 00:30 | buy | 16516 | 25.00 | 1.33886 | 0.00000 | 0.00000 | ||
| 47241 | 2010.12.14 00:30 | modify | 16516 | 25.00 | 1.33886 | 1.32686 | 1.34146 | ||
| 47242 | 2010.12.14 01:17 | close | 16515 | 25.00 | 1.33985 | 0.00000 | 0.00000 | -1325.30 | 9796278.21 |
| 47243 | 2010.12.14 01:20 | modify | 16516 | 25.00 | 1.33886 | 1.33896 | 1.34146 | ||
| 47244 | 2010.12.14 01:32 | s/l | 16516 | 25.00 | 1.33896 | 1.33896 | 1.34146 | 250.00 | 9796528.21 |
| 47245 | 2010.12.14 01:45 | buy | 16517 | 25.00 | 1.33899 | 0.00000 | 0.00000 | ||
| 47246 | 2010.12.14 01:45 | modify | 16517 | 25.00 | 1.33899 | 1.32799 | 1.34109 | ||
| 47247 | 2010.12.14 03:30 | buy | 16518 | 25.00 | 1.33820 | 0.00000 | 0.00000 | ||
| 47248 | 2010.12.14 03:31 | modify | 16518 | 25.00 | 1.33820 | 1.32620 | 1.34080 | ||
| 47249 | 2010.12.14 04:51 | modify | 16518 | 25.00 | 1.33820 | 1.33830 | 1.34080 | ||
| 47250 | 2010.12.14 05:19 | close | 16518 | 25.00 | 1.33965 | 1.33830 | 1.34080 | 3625.00 | 9800153.21 |
| 47251 | 2010.12.14 06:00 | close | 16517 | 25.00 | 1.33946 | 1.32799 | 1.34109 | 1175.00 | 9801328.21 |
| 47252 | 2010.12.14 16:35 | sell | 16519 | 25.00 | 1.34187 | 0.00000 | 0.00000 | ||
| 47253 | 2010.12.14 16:35 | modify | 16519 | 25.00 | 1.34187 | 1.34487 | 1.31187 | ||
| 47254 | 2010.12.14 16:53 | s/l | 16519 | 25.00 | 1.34487 | 1.34487 | 1.31187 | -7500.00 | 9793828.21 |
| 47255 | 2010.12.14 17:15 | buy | 16520 | 25.00 | 1.34159 | 0.00000 | 0.00000 | ||
| 47256 | 2010.12.14 17:15 | modify | 16520 | 25.00 | 1.34159 | 1.33059 | 1.34369 | ||
| 47257 | 2010.12.14 17:15 | buy | 16521 | 25.00 | 1.34159 | 0.00000 | 0.00000 | ||
| 47258 | 2010.12.14 17:15 | modify | 16521 | 25.00 | 1.34159 | 1.32959 | 1.34419 | ||
| 47259 | 2010.12.14 20:15 | close | 16521 | 25.00 | 1.34163 | 1.32959 | 1.34419 | 100.00 | 9793928.21 |
| 47260 | 2010.12.14 22:15 | close | 16520 | 25.00 | 1.34220 | 1.33059 | 1.34369 | 1525.00 | 9795453.21 |
| 47261 | 2010.12.14 23:24 | buy | 16522 | 25.00 | 1.33706 | 0.00000 | 0.00000 | ||
| 47262 | 2010.12.14 23:27 | close | 16522 | 25.00 | 1.33748 | 0.00000 | 0.00000 | 1050.00 | 9796503.21 |
| 47263 | 2010.12.14 23:43 | sell | 16523 | 25.00 | 1.33840 | 0.00000 | 0.00000 | ||
| 47264 | 2010.12.14 23:50 | close | 16523 | 25.00 | 1.33795 | 0.00000 | 0.00000 | 1125.00 | 9797628.21 |
| 47265 | 2010.12.15 23:00 | buy | 16524 | 25.00 | 1.32143 | 0.00000 | 0.00000 | ||
| 47266 | 2010.12.15 23:00 | modify | 16524 | 25.00 | 1.32143 | 1.31043 | 1.32353 | ||
| 47267 | 2010.12.15 23:41 | t/p | 16524 | 25.00 | 1.32353 | 1.31043 | 1.32353 | 5250.00 | 9802878.21 |
| 47268 | 2010.12.16 00:00 | buy | 16525 | 25.00 | 1.32208 | 0.00000 | 0.00000 | ||
| 47269 | 2010.12.16 00:00 | modify | 16525 | 25.00 | 1.32208 | 1.31508 | 1.33808 | ||
| 47270 | 2010.12.16 04:15 | sell | 16526 | 25.00 | 1.32341 | 0.00000 | 0.00000 | ||
| 47271 | 2010.12.16 04:15 | modify | 16526 | 25.00 | 1.32341 | 1.33441 | 1.32131 | ||
| 47272 | 2010.12.16 04:16 | sell | 16527 | 25.00 | 1.32342 | 0.00000 | 0.00000 | ||
| 47273 | 2010.12.16 04:16 | modify | 16527 | 25.00 | 1.32342 | 1.33542 | 1.32082 | ||
| 47274 | 2010.12.16 05:48 | modify | 16527 | 25.00 | 1.32342 | 1.32332 | 1.32082 | ||
| 47275 | 2010.12.16 05:52 | close | 16527 | 25.00 | 1.32190 | 1.32332 | 1.32082 | 3800.00 | 9806678.21 |
| 47276 | 2010.12.16 06:00 | close | 16526 | 25.00 | 1.32190 | 1.33441 | 1.32131 | 3775.00 | 9810453.21 |
| 47277 | 2010.12.16 09:30 | sell | 16528 | 25.00 | 1.32310 | 0.00000 | 0.00000 | ||
| 47278 | 2010.12.16 09:30 | modify | 16528 | 25.00 | 1.32310 | 1.33510 | 1.32050 | ||
| 47279 | 2010.12.16 10:11 | modify | 16528 | 25.00 | 1.32310 | 1.32300 | 1.32050 | ||
| 47280 | 2010.12.16 10:22 | s/l | 16528 | 25.00 | 1.32300 | 1.32300 | 1.32050 | 250.00 | 9810703.21 |
| 47281 | 2010.12.16 10:45 | sell | 16529 | 25.00 | 1.32381 | 0.00000 | 0.00000 | ||
| 47282 | 2010.12.16 10:45 | modify | 16529 | 25.00 | 1.32381 | 1.33581 | 1.32121 | ||
| 47283 | 2010.12.16 11:02 | modify | 16529 | 25.00 | 1.32381 | 1.32371 | 1.32121 | ||
| 47284 | 2010.12.16 11:08 | close | 16529 | 25.00 | 1.32175 | 1.32371 | 1.32121 | 5150.00 | 9815853.21 |
| 47285 | 2010.12.16 23:06 | sell | 16530 | 25.00 | 1.32176 | 0.00000 | 0.00000 | ||
| 47286 | 2010.12.16 23:07 | sell | 16531 | 25.00 | 1.32203 | 0.00000 | 0.00000 | ||
| 47287 | 2010.12.16 23:08 | sell | 16532 | 25.00 | 1.32211 | 0.00000 | 0.00000 | ||
| 47288 | 2010.12.16 23:08 | sell | 16533 | 25.00 | 1.32211 | 0.00000 | 0.00000 | ||
| 47289 | 2010.12.17 01:00 | close | 16530 | 25.00 | 1.32487 | 0.00000 | 0.00000 | -7822.85 | 9808030.36 |
| 47290 | 2010.12.17 03:25 | close | 16531 | 25.00 | 1.32495 | 0.00000 | 0.00000 | -7347.85 | 9800682.51 |
| 47291 | 2010.12.17 03:37 | close | 16533 | 25.00 | 1.32508 | 0.00000 | 0.00000 | -7472.85 | 9793209.66 |
| 47292 | 2010.12.17 03:37 | close | 16532 | 25.00 | 1.32508 | 0.00000 | 0.00000 | -7472.85 | 9785736.81 |
| 47293 | 2010.12.17 04:03 | modify | 16525 | 25.00 | 1.32208 | 1.32223 | 1.33808 | ||
| 47294 | 2010.12.17 04:08 | modify | 16525 | 25.00 | 1.32208 | 1.32246 | 1.33808 | ||
| 47295 | 2010.12.17 04:13 | modify | 16525 | 25.00 | 1.32208 | 1.32342 | 1.33808 | ||
| 47296 | 2010.12.17 04:25 | modify | 16525 | 25.00 | 1.32208 | 1.32345 | 1.33808 | ||
| 47297 | 2010.12.17 04:30 | modify | 16525 | 25.00 | 1.32208 | 1.32367 | 1.33808 | ||
| 47298 | 2010.12.17 04:36 | modify | 16525 | 25.00 | 1.32208 | 1.32373 | 1.33808 | ||
| 47299 | 2010.12.17 04:57 | modify | 16525 | 25.00 | 1.32208 | 1.32378 | 1.33808 | ||
| 47300 | 2010.12.17 05:08 | modify | 16525 | 25.00 | 1.32208 | 1.32388 | 1.33808 | ||
| 47301 | 2010.12.17 05:19 | modify | 16525 | 25.00 | 1.32208 | 1.32394 | 1.33808 | ||
| 47302 | 2010.12.17 05:24 | modify | 16525 | 25.00 | 1.32208 | 1.32400 | 1.33808 | ||
| 47303 | 2010.12.17 05:47 | modify | 16525 | 25.00 | 1.32208 | 1.32406 | 1.33808 | ||
| 47304 | 2010.12.17 05:52 | modify | 16525 | 25.00 | 1.32208 | 1.32411 | 1.33808 | ||
| 47305 | 2010.12.17 05:58 | modify | 16525 | 25.00 | 1.32208 | 1.32428 | 1.33808 | ||
| 47306 | 2010.12.17 06:03 | modify | 16525 | 25.00 | 1.32208 | 1.32507 | 1.33808 | ||
| 47307 | 2010.12.17 06:15 | modify | 16525 | 25.00 | 1.32208 | 1.32529 | 1.33808 | ||
| 47308 | 2010.12.17 06:20 | modify | 16525 | 25.00 | 1.32208 | 1.32553 | 1.33808 | ||
| 47309 | 2010.12.17 06:25 | modify | 16525 | 25.00 | 1.32208 | 1.32573 | 1.33808 | ||
| 47310 | 2010.12.17 06:35 | modify | 16525 | 25.00 | 1.32208 | 1.32575 | 1.33808 | ||
| 47311 | 2010.12.17 06:41 | modify | 16525 | 25.00 | 1.32208 | 1.32579 | 1.33808 | ||
| 47312 | 2010.12.17 07:38 | modify | 16525 | 25.00 | 1.32208 | 1.32581 | 1.33808 | ||
| 47313 | 2010.12.17 07:58 | modify | 16525 | 25.00 | 1.32208 | 1.32583 | 1.33808 | ||
| 47314 | 2010.12.17 09:16 | modify | 16525 | 25.00 | 1.32208 | 1.32598 | 1.33808 | ||
| 47315 | 2010.12.17 09:21 | modify | 16525 | 25.00 | 1.32208 | 1.32670 | 1.33808 | ||
| 47316 | 2010.12.17 09:27 | modify | 16525 | 25.00 | 1.32208 | 1.32754 | 1.33808 | ||
| 47317 | 2010.12.17 09:32 | modify | 16525 | 25.00 | 1.32208 | 1.32885 | 1.33808 | ||
| 47318 | 2010.12.17 10:01 | modify | 16525 | 25.00 | 1.32208 | 1.32890 | 1.33808 | ||
| 47319 | 2010.12.17 10:12 | s/l | 16525 | 25.00 | 1.32890 | 1.32890 | 1.33808 | 16974.70 | 9802711.50 |
| 47320 | 2010.12.17 14:45 | buy | 16534 | 25.00 | 1.32950 | 0.00000 | 0.00000 | ||
| 47321 | 2010.12.17 14:45 | modify | 16534 | 25.00 | 1.32950 | 1.31750 | 1.33210 | ||
| 47322 | 2010.12.17 18:37 | s/l | 16534 | 25.00 | 1.31750 | 1.31750 | 1.33210 | -30000.00 | 9772711.50 |
| 47323 | 2010.12.17 21:45 | sell | 16535 | 25.00 | 1.31696 | 0.00000 | 0.00000 | ||
| 47324 | 2010.12.17 21:45 | modify | 16535 | 25.00 | 1.31696 | 1.32896 | 1.31436 | ||
| 47325 | 2010.12.17 23:30 | sell | 16536 | 25.00 | 1.31766 | 0.00000 | 0.00000 | ||
| 47326 | 2010.12.17 23:30 | modify | 16536 | 25.00 | 1.31766 | 1.32866 | 1.31556 | ||
| 47327 | 2010.12.20 02:13 | modify | 16535 | 25.00 | 1.31696 | 1.31686 | 1.31436 | ||
| 47328 | 2010.12.20 02:15 | close | 16535 | 25.00 | 1.31561 | 1.31686 | 1.31436 | 3327.15 | 9776038.65 |
| 47329 | 2010.12.20 02:23 | t/p | 16536 | 25.00 | 1.31556 | 1.32866 | 1.31556 | 5202.15 | 9781240.80 |
| 47330 | 2010.12.20 09:00 | sell | 16537 | 25.00 | 1.31613 | 0.00000 | 0.00000 | ||
| 47331 | 2010.12.20 09:00 | modify | 16537 | 25.00 | 1.31613 | 1.32713 | 1.31403 | ||
| 47332 | 2010.12.20 09:15 | sell | 16538 | 25.00 | 1.31704 | 0.00000 | 0.00000 | ||
| 47333 | 2010.12.20 09:16 | modify | 16538 | 25.00 | 1.31704 | 1.32904 | 1.31444 | ||
| 47334 | 2010.12.20 09:53 | modify | 16538 | 25.00 | 1.31704 | 1.31694 | 1.31444 | ||
| 47335 | 2010.12.20 10:01 | close | 16538 | 25.00 | 1.31547 | 1.31694 | 1.31444 | 3925.00 | 9785165.80 |
| 47336 | 2010.12.20 13:32 | t/p | 16537 | 25.00 | 1.31403 | 1.32713 | 1.31403 | 5250.00 | 9790415.80 |
| 47337 | 2010.12.20 23:03 | sell | 16539 | 25.00 | 1.31233 | 0.00000 | 0.00000 | ||
| 47338 | 2010.12.20 23:37 | sell | 16540 | 25.00 | 1.31229 | 0.00000 | 0.00000 | ||
| 47339 | 2010.12.20 23:37 | sell | 16541 | 25.00 | 1.31229 | 0.00000 | 0.00000 | ||
| 47340 | 2010.12.20 23:43 | close | 16539 | 25.00 | 1.31252 | 0.00000 | 0.00000 | -475.00 | 9789940.80 |
| 47341 | 2010.12.20 23:43 | sell | 16542 | 25.00 | 1.31232 | 0.00000 | 0.00000 | ||
| 47342 | 2010.12.21 00:17 | close | 16541 | 25.00 | 1.31240 | 0.00000 | 0.00000 | -322.85 | 9789617.95 |
| 47343 | 2010.12.21 00:17 | close | 16540 | 25.00 | 1.31240 | 0.00000 | 0.00000 | -322.85 | 9789295.10 |
| 47344 | 2010.12.21 00:24 | close | 16542 | 25.00 | 1.31230 | 0.00000 | 0.00000 | 2.15 | 9789297.25 |
| 47345 | 2010.12.21 01:00 | sell | 16543 | 25.00 | 1.31305 | 0.00000 | 0.00000 | ||
| 47346 | 2010.12.21 01:00 | modify | 16543 | 25.00 | 1.31305 | 1.32405 | 1.31095 | ||
| 47347 | 2010.12.21 04:25 | buy | 16544 | 25.00 | 1.31798 | 0.00000 | 0.00000 | ||
| 47348 | 2010.12.21 04:25 | modify | 16544 | 25.00 | 1.31798 | 1.31498 | 1.34798 | ||
| 47349 | 2010.12.21 09:15 | close | 16543 | 25.00 | 1.31699 | 1.32405 | 1.31095 | -9850.00 | 9779447.25 |
| 47350 | 2010.12.21 11:05 | s/l | 16544 | 25.00 | 1.31498 | 1.31498 | 1.34798 | -7500.00 | 9771947.25 |
| 47351 | 2010.12.21 23:00 | sell | 16545 | 25.00 | 1.30925 | 0.00000 | 0.00000 | ||
| 47352 | 2010.12.21 23:00 | sell | 16546 | 25.00 | 1.30925 | 0.00000 | 0.00000 | ||
| 47353 | 2010.12.21 23:02 | sell | 16547 | 25.00 | 1.30940 | 0.00000 | 0.00000 | ||
| 47354 | 2010.12.21 23:42 | close | 16547 | 25.00 | 1.30954 | 0.00000 | 0.00000 | -350.00 | 9771597.25 |
| 47355 | 2010.12.21 23:45 | close | 16546 | 25.00 | 1.30944 | 0.00000 | 0.00000 | -475.00 | 9771122.25 |
| 47356 | 2010.12.21 23:45 | close | 16545 | 25.00 | 1.30944 | 0.00000 | 0.00000 | -475.00 | 9770647.25 |
| 47357 | 2010.12.22 23:02 | sell | 16548 | 25.00 | 1.30893 | 0.00000 | 0.00000 | ||
| 47358 | 2010.12.22 23:06 | sell | 16549 | 25.00 | 1.30908 | 0.00000 | 0.00000 | ||
| 47359 | 2010.12.22 23:07 | sell | 16550 | 25.00 | 1.30918 | 0.00000 | 0.00000 | ||
| 47360 | 2010.12.22 23:07 | sell | 16551 | 25.00 | 1.30918 | 0.00000 | 0.00000 | ||
| 47361 | 2010.12.23 03:00 | close | 16548 | 25.00 | 1.31187 | 0.00000 | 0.00000 | -7493.55 | 9763153.69 |
| 47362 | 2010.12.23 04:53 | close | 16551 | 25.00 | 1.31216 | 0.00000 | 0.00000 | -7593.55 | 9755560.14 |
| 47363 | 2010.12.23 04:53 | close | 16550 | 25.00 | 1.31216 | 0.00000 | 0.00000 | -7593.55 | 9747966.58 |
| 47364 | 2010.12.23 04:53 | close | 16549 | 25.00 | 1.31216 | 0.00000 | 0.00000 | -7843.55 | 9740123.03 |
| 47365 | 2010.12.23 11:45 | sell | 16552 | 25.00 | 1.31024 | 0.00000 | 0.00000 | ||
| 47366 | 2010.12.23 11:45 | modify | 16552 | 25.00 | 1.31024 | 1.31324 | 1.28024 | ||
| 47367 | 2010.12.23 19:19 | s/l | 16552 | 25.00 | 1.31324 | 1.31324 | 1.28024 | -7500.00 | 9732623.03 |
| 47368 | 2010.12.23 19:20 | buy | 16553 | 25.00 | 1.31405 | 0.00000 | 0.00000 | ||
| 47369 | 2010.12.23 19:20 | modify | 16553 | 25.00 | 1.31405 | 1.31105 | 1.34405 | ||
| 47370 | 2010.12.23 19:23 | s/l | 16553 | 25.00 | 1.31105 | 1.31105 | 1.34405 | -7500.00 | 9725123.03 |
| 47371 | 2010.12.23 19:23 | buy | 16554 | 25.00 | 1.31117 | 0.00000 | 0.00000 | ||
| 47372 | 2010.12.23 19:23 | modify | 16554 | 25.00 | 1.31117 | 1.30817 | 1.34117 | ||
| 47373 | 2010.12.23 23:12 | sell | 16555 | 25.00 | 1.31146 | 0.00000 | 0.00000 | ||
| 47374 | 2010.12.23 23:26 | sell | 16556 | 25.00 | 1.31187 | 0.00000 | 0.00000 | ||
| 47375 | 2010.12.23 23:26 | sell | 16557 | 25.00 | 1.31187 | 0.00000 | 0.00000 | ||
| 47376 | 2010.12.23 23:28 | sell | 16558 | 25.00 | 1.31225 | 0.00000 | 0.00000 | ||
| 47377 | 2010.12.23 23:38 | close | 16558 | 25.00 | 1.31177 | 0.00000 | 0.00000 | 1200.00 | 9726323.03 |
| 47378 | 2010.12.24 00:06 | close | 16557 | 25.00 | 1.31195 | 0.00000 | 0.00000 | -247.85 | 9726075.18 |
| 47379 | 2010.12.24 00:06 | close | 16556 | 25.00 | 1.31195 | 0.00000 | 0.00000 | -247.85 | 9725827.33 |
| 47380 | 2010.12.24 00:45 | close | 16555 | 25.00 | 1.31152 | 0.00000 | 0.00000 | -197.85 | 9725629.47 |
| 47381 | 2010.12.27 02:51 | s/l | 16554 | 25.00 | 1.30817 | 1.30817 | 1.34117 | -7650.61 | 9717978.87 |
| 47382 | 2010.12.27 02:55 | sell | 16559 | 25.00 | 1.30801 | 0.00000 | 0.00000 | ||
| 47383 | 2010.12.27 02:55 | modify | 16559 | 25.00 | 1.30801 | 1.31101 | 1.27801 | ||
| 47384 | 2010.12.27 04:01 | s/l | 16559 | 25.00 | 1.31101 | 1.31101 | 1.27801 | -7500.00 | 9710478.87 |
| 47385 | 2010.12.27 23:05 | sell | 16560 | 25.00 | 1.31488 | 0.00000 | 0.00000 | ||
| 47386 | 2010.12.27 23:07 | sell | 16561 | 25.00 | 1.31516 | 0.00000 | 0.00000 | ||
| 47387 | 2010.12.27 23:13 | sell | 16562 | 25.00 | 1.31526 | 0.00000 | 0.00000 | ||
| 47388 | 2010.12.27 23:37 | sell | 16563 | 25.00 | 1.31546 | 0.00000 | 0.00000 | ||
| 47389 | 2010.12.27 23:45 | sell | 16564 | 25.00 | 1.31573 | 0.00000 | 0.00000 | ||
| 47390 | 2010.12.27 23:45 | modify | 16564 | 25.00 | 1.31573 | 1.32673 | 1.31363 | ||
| 47391 | 2010.12.28 02:46 | close | 16560 | 25.00 | 1.31780 | 0.00000 | 0.00000 | -7347.85 | 9703131.02 |
| 47392 | 2010.12.28 02:47 | close | 16561 | 25.00 | 1.31810 | 0.00000 | 0.00000 | -7397.85 | 9695733.16 |
| 47393 | 2010.12.28 02:48 | close | 16563 | 25.00 | 1.31841 | 0.00000 | 0.00000 | -7422.85 | 9688310.31 |
| 47394 | 2010.12.28 02:48 | close | 16562 | 25.00 | 1.31841 | 0.00000 | 0.00000 | -7922.85 | 9680387.46 |
| 47395 | 2010.12.28 09:45 | close | 16564 | 25.00 | 1.32291 | 1.32673 | 1.31363 | -17997.85 | 9662389.61 |
| 47396 | 2010.12.28 09:45 | buy | 16565 | 25.00 | 1.32291 | 0.00000 | 0.00000 | ||
| 47397 | 2010.12.28 09:45 | modify | 16565 | 25.00 | 1.32291 | 1.31191 | 1.32501 | ||
| 47398 | 2010.12.28 10:01 | buy | 16566 | 25.00 | 1.32166 | 0.00000 | 0.00000 | ||
| 47399 | 2010.12.28 10:02 | modify | 16566 | 25.00 | 1.32166 | 1.30966 | 1.32426 | ||
| 47400 | 2010.12.28 10:07 | modify | 16566 | 25.00 | 1.32166 | 1.32176 | 1.32426 | ||
| 47401 | 2010.12.28 10:28 | s/l | 16566 | 25.00 | 1.32176 | 1.32176 | 1.32426 | 250.00 | 9662639.61 |
| 47402 | 2010.12.28 10:30 | buy | 16567 | 25.00 | 1.32158 | 0.00000 | 0.00000 | ||
| 47403 | 2010.12.28 10:30 | modify | 16567 | 25.00 | 1.32158 | 1.30958 | 1.32418 | ||
| 47404 | 2010.12.28 11:33 | modify | 16567 | 25.00 | 1.32158 | 1.32168 | 1.32418 | ||
| 47405 | 2010.12.28 11:38 | close | 16567 | 25.00 | 1.32298 | 1.32168 | 1.32418 | 3500.00 | 9666139.61 |
| 47406 | 2010.12.28 13:15 | close | 16565 | 25.00 | 1.32361 | 1.31191 | 1.32501 | 1750.00 | 9667889.61 |
| 47407 | 2010.12.28 16:00 | buy | 16568 | 25.00 | 1.32199 | 0.00000 | 0.00000 | ||
| 47408 | 2010.12.28 16:00 | modify | 16568 | 25.00 | 1.32199 | 1.31099 | 1.32409 | ||
| 47409 | 2010.12.28 16:00 | buy | 16569 | 25.00 | 1.32199 | 0.00000 | 0.00000 | ||
| 47410 | 2010.12.28 16:00 | modify | 16569 | 25.00 | 1.32199 | 1.30999 | 1.32459 | ||
| 47411 | 2010.12.28 19:08 | s/l | 16568 | 25.00 | 1.31099 | 1.31099 | 1.32409 | -27500.00 | 9640389.61 |
| 47412 | 2010.12.28 19:33 | s/l | 16569 | 25.00 | 1.30999 | 1.30999 | 1.32459 | -30000.00 | 9610389.61 |
| 47413 | 2010.12.28 23:00 | sell | 16570 | 25.00 | 1.31165 | 0.00000 | 0.00000 | ||
| 47414 | 2010.12.28 23:02 | sell | 16571 | 25.00 | 1.31182 | 0.00000 | 0.00000 | ||
| 47415 | 2010.12.28 23:03 | sell | 16572 | 25.00 | 1.31190 | 0.00000 | 0.00000 | ||
| 47416 | 2010.12.28 23:41 | close | 16570 | 25.00 | 1.31181 | 0.00000 | 0.00000 | -400.00 | 9609989.61 |
| 47417 | 2010.12.28 23:42 | close | 16571 | 25.00 | 1.31175 | 0.00000 | 0.00000 | 175.00 | 9610164.61 |
| 47418 | 2010.12.28 23:43 | close | 16572 | 25.00 | 1.31166 | 0.00000 | 0.00000 | 600.00 | 9610764.61 |
| 47419 | 2010.12.28 23:47 | sell | 16573 | 25.00 | 1.31183 | 0.00000 | 0.00000 | ||
| 47420 | 2010.12.29 00:33 | close | 16573 | 25.00 | 1.31202 | 0.00000 | 0.00000 | -522.85 | 9610241.76 |
| 47421 | 2010.12.29 05:00 | sell | 16574 | 25.00 | 1.31274 | 0.00000 | 0.00000 | ||
| 47422 | 2010.12.29 05:00 | modify | 16574 | 25.00 | 1.31274 | 1.32374 | 1.31064 | ||
| 47423 | 2010.12.29 11:45 | close | 16574 | 25.00 | 1.31218 | 1.32374 | 1.31064 | 1400.00 | 9611641.76 |
| 47424 | 2010.12.29 19:45 | buy | 16575 | 25.00 | 1.31761 | 0.00000 | 0.00000 | ||
| 47425 | 2010.12.29 19:45 | modify | 16575 | 25.00 | 1.31761 | 1.31461 | 1.34761 | ||
| 47426 | 2010.12.29 23:06 | sell | 16576 | 25.00 | 1.32188 | 0.00000 | 0.00000 | ||
| 47427 | 2010.12.29 23:20 | sell | 16577 | 25.00 | 1.32332 | 0.00000 | 0.00000 | ||
| 47428 | 2010.12.29 23:20 | sell | 16578 | 25.00 | 1.32332 | 0.00000 | 0.00000 | ||
| 47429 | 2010.12.29 23:33 | sell | 16579 | 25.00 | 1.32368 | 0.00000 | 0.00000 | ||
| 47430 | 2010.12.29 23:43 | close | 16579 | 25.00 | 1.32313 | 0.00000 | 0.00000 | 1375.00 | 9613016.76 |
| 47431 | 2010.12.29 23:55 | close | 16578 | 25.00 | 1.32269 | 0.00000 | 0.00000 | 1575.00 | 9614591.76 |
| 47432 | 2010.12.29 23:55 | close | 16577 | 25.00 | 1.32269 | 0.00000 | 0.00000 | 1575.00 | 9616166.76 |
| 47433 | 2010.12.29 23:59 | close | 16576 | 25.00 | 1.32207 | 0.00000 | 0.00000 | -475.00 | 9615691.76 |
| 47434 | 2010.12.30 00:00 | sell | 16580 | 25.00 | 1.32188 | 0.00000 | 0.00000 | ||
| 47435 | 2010.12.30 00:00 | modify | 16580 | 25.00 | 1.32188 | 1.32888 | 1.30588 | ||
| 47436 | 2010.12.30 13:37 | modify | 16575 | 25.00 | 1.31761 | 1.31770 | 1.34761 | ||
| 47437 | 2010.12.30 13:42 | modify | 16575 | 25.00 | 1.31761 | 1.31789 | 1.34761 | ||
| 47438 | 2010.12.30 15:03 | modify | 16575 | 25.00 | 1.31761 | 1.31823 | 1.34761 | ||
| 47439 | 2010.12.30 15:27 | modify | 16575 | 25.00 | 1.31761 | 1.31830 | 1.34761 | ||
| 47440 | 2010.12.30 15:32 | modify | 16575 | 25.00 | 1.31761 | 1.31836 | 1.34761 | ||
| 47441 | 2010.12.30 15:37 | modify | 16575 | 25.00 | 1.31761 | 1.31847 | 1.34761 | ||
| 47442 | 2010.12.30 15:42 | modify | 16575 | 25.00 | 1.31761 | 1.31855 | 1.34761 | ||
| 47443 | 2010.12.30 15:47 | modify | 16575 | 25.00 | 1.31761 | 1.31929 | 1.34761 | ||
| 47444 | 2010.12.30 15:57 | modify | 16575 | 25.00 | 1.31761 | 1.31936 | 1.34761 | ||
| 47445 | 2010.12.30 16:03 | modify | 16575 | 25.00 | 1.31761 | 1.31940 | 1.34761 | ||
| 47446 | 2010.12.30 16:08 | s/l | 16580 | 25.00 | 1.32888 | 1.32888 | 1.30588 | -17500.00 | 9598191.76 |
| 47447 | 2010.12.30 16:08 | modify | 16575 | 25.00 | 1.31761 | 1.32097 | 1.34761 | ||
| 47448 | 2010.12.30 17:00 | modify | 16575 | 25.00 | 1.31761 | 1.32155 | 1.34761 | ||
| 47449 | 2010.12.30 17:05 | modify | 16575 | 25.00 | 1.31761 | 1.32242 | 1.34761 | ||
| 47450 | 2010.12.30 17:15 | modify | 16575 | 25.00 | 1.31761 | 1.32261 | 1.34761 | ||
| 47451 | 2010.12.30 17:53 | modify | 16575 | 25.00 | 1.31761 | 1.32278 | 1.34761 | ||
| 47452 | 2010.12.30 17:58 | modify | 16575 | 25.00 | 1.31761 | 1.32408 | 1.34761 | ||
| 47453 | 2010.12.30 18:45 | close | 16575 | 25.00 | 1.32657 | 1.32408 | 1.34761 | 22174.09 | 9620365.85 |
| 47454 | 2010.12.30 20:45 | buy | 16581 | 25.00 | 1.32587 | 0.00000 | 0.00000 | ||
| 47455 | 2010.12.30 20:45 | modify | 16581 | 25.00 | 1.32587 | 1.31487 | 1.32797 | ||
| 47456 | 2010.12.30 21:23 | t/p | 16581 | 25.00 | 1.32797 | 1.31487 | 1.32797 | 5250.00 | 9625615.85 |
| 47457 | 2010.12.30 23:00 | buy | 16582 | 25.00 | 1.32866 | 0.00000 | 0.00000 | ||
| 47458 | 2010.12.30 23:08 | sell | 16583 | 25.00 | 1.32898 | 0.00000 | 0.00000 | ||
| 47459 | 2010.12.30 23:33 | close | 16582 | 25.00 | 1.32906 | 0.00000 | 0.00000 | 1000.00 | 9626615.85 |
| 47460 | 2010.12.30 23:42 | close | 16583 | 25.00 | 1.32845 | 0.00000 | 0.00000 | 1325.00 | 9627940.85 |
| 47461 | 2010.12.30 23:42 | buy | 16584 | 25.00 | 1.32845 | 0.00000 | 0.00000 | ||
| 47462 | 2010.12.31 00:38 | close | 16584 | 25.00 | 1.32896 | 0.00000 | 0.00000 | 1199.70 | 9629140.55 |
| 47463 | 2010.12.31 06:30 | buy | 16585 | 25.00 | 1.32907 | 0.00000 | 0.00000 | ||
| 47464 | 2010.12.31 06:30 | modify | 16585 | 25.00 | 1.32907 | 1.31807 | 1.33117 | ||
| 47465 | 2010.12.31 09:13 | t/p | 16585 | 25.00 | 1.33117 | 1.31807 | 1.33117 | 5250.00 | 9634390.55 |
| 47466 | 2010.12.31 09:30 | buy | 16586 | 25.00 | 1.33632 | 0.00000 | 0.00000 | ||
| 47467 | 2010.12.31 09:30 | modify | 16586 | 25.00 | 1.33632 | 1.33332 | 1.36632 | ||
| 47468 | 2010.12.31 11:35 | s/l | 16586 | 25.00 | 1.33332 | 1.33332 | 1.36632 | -7500.00 | 9626890.55 |
| 47469 | 2010.12.31 20:45 | buy | 16587 | 25.00 | 1.33750 | 0.00000 | 0.00000 | ||
| 47470 | 2010.12.31 20:45 | modify | 16587 | 25.00 | 1.33750 | 1.32550 | 1.34010 | ||
| 47471 | 2010.12.31 21:00 | buy | 16588 | 25.00 | 1.33684 | 0.00000 | 0.00000 | ||
| 47472 | 2010.12.31 21:00 | modify | 16588 | 25.00 | 1.33684 | 1.32584 | 1.33894 | ||
| 47473 | 2011.01.01 00:00 | close | 16587 | 25.00 | 1.33695 | 1.32550 | 1.34010 | -1375.00 | 9625515.55 |
| 47474 | 2011.01.03 10:00 | close | 16588 | 25.00 | 1.33091 | 1.32584 | 1.33894 | -14900.30 | 9610615.24 |
| 47475 | 2011.01.03 10:50 | sell | 16589 | 25.00 | 1.32567 | 0.00000 | 0.00000 | ||
| 47476 | 2011.01.03 10:50 | modify | 16589 | 25.00 | 1.32567 | 1.32867 | 1.29567 | ||
| 47477 | 2011.01.03 11:42 | s/l | 16589 | 25.00 | 1.32867 | 1.32867 | 1.29567 | -7500.00 | 9603115.24 |
| 47478 | 2011.01.03 23:00 | buy | 16590 | 25.00 | 1.33654 | 0.00000 | 0.00000 | ||
| 47479 | 2011.01.03 23:06 | buy | 16591 | 25.00 | 1.33584 | 0.00000 | 0.00000 | ||
| 47480 | 2011.01.03 23:09 | close | 16591 | 25.00 | 1.33639 | 0.00000 | 0.00000 | 1375.00 | 9604490.24 |
| 47481 | 2011.01.04 01:01 | close | 16590 | 25.00 | 1.33608 | 0.00000 | 0.00000 | -1225.30 | 9603264.94 |
| 47482 | 2011.01.04 17:45 | buy | 16592 | 25.00 | 1.33817 | 0.00000 | 0.00000 | ||
| 47483 | 2011.01.04 17:45 | modify | 16592 | 25.00 | 1.33817 | 1.32717 | 1.34027 | ||
| 47484 | 2011.01.04 23:19 | buy | 16593 | 25.00 | 1.32971 | 0.00000 | 0.00000 | ||
| 47485 | 2011.01.05 00:06 | close | 16593 | 25.00 | 1.33024 | 0.00000 | 0.00000 | 1249.70 | 9604514.64 |
| 47486 | 2011.01.05 03:00 | close | 16592 | 25.00 | 1.33186 | 1.32717 | 1.34027 | -15850.30 | 9588664.33 |
| 47487 | 2011.01.05 20:45 | sell | 16594 | 25.00 | 1.31850 | 0.00000 | 0.00000 | ||
| 47488 | 2011.01.05 20:45 | modify | 16594 | 25.00 | 1.31850 | 1.33050 | 1.31590 | ||
| 47489 | 2011.01.05 21:07 | modify | 16594 | 25.00 | 1.31850 | 1.31840 | 1.31590 | ||
| 47490 | 2011.01.05 21:22 | close | 16594 | 25.00 | 1.31707 | 1.31840 | 1.31590 | 3575.00 | 9592239.33 |
| 47491 | 2011.01.05 23:10 | sell | 16595 | 25.00 | 1.31546 | 0.00000 | 0.00000 | ||
| 47492 | 2011.01.05 23:50 | close | 16595 | 25.00 | 1.31561 | 0.00000 | 0.00000 | -375.00 | 9591864.33 |
| 47493 | 2011.01.06 03:00 | sell | 16596 | 25.00 | 1.31556 | 0.00000 | 0.00000 | ||
| 47494 | 2011.01.06 03:00 | modify | 16596 | 25.00 | 1.31556 | 1.32656 | 1.31346 | ||
| 47495 | 2011.01.06 03:15 | sell | 16597 | 25.00 | 1.31577 | 0.00000 | 0.00000 | ||
| 47496 | 2011.01.06 03:15 | modify | 16597 | 25.00 | 1.31577 | 1.32777 | 1.31317 | ||
| 47497 | 2011.01.06 03:57 | modify | 16597 | 25.00 | 1.31577 | 1.31567 | 1.31317 | ||
| 47498 | 2011.01.06 03:59 | close | 16597 | 25.00 | 1.31418 | 1.31567 | 1.31317 | 3975.00 | 9595839.33 |
| 47499 | 2011.01.06 05:30 | close | 16596 | 25.00 | 1.31445 | 1.32656 | 1.31346 | 2775.00 | 9598614.33 |
| 47500 | 2011.01.06 10:30 | sell | 16598 | 25.00 | 1.31524 | 0.00000 | 0.00000 | ||
| 47501 | 2011.01.06 10:30 | modify | 16598 | 25.00 | 1.31524 | 1.32724 | 1.31264 | ||
| 47502 | 2011.01.06 10:38 | modify | 16598 | 25.00 | 1.31524 | 1.31514 | 1.31264 | ||
| 47503 | 2011.01.06 10:41 | close | 16598 | 25.00 | 1.31340 | 1.31514 | 1.31264 | 4600.00 | 9603214.33 |
| 47504 | 2011.01.06 23:23 | buy | 16599 | 25.00 | 1.30077 | 0.00000 | 0.00000 | ||
| 47505 | 2011.01.06 23:23 | buy | 16600 | 25.00 | 1.30077 | 0.00000 | 0.00000 | ||
| 47506 | 2011.01.06 23:41 | close | 16600 | 25.00 | 1.30124 | 0.00000 | 0.00000 | 1175.00 | 9604389.33 |
| 47507 | 2011.01.06 23:41 | close | 16599 | 25.00 | 1.30124 | 0.00000 | 0.00000 | 1175.00 | 9605564.33 |
| 47508 | 2011.01.07 00:00 | buy | 16601 | 25.00 | 1.30162 | 0.00000 | 0.00000 | ||
| 47509 | 2011.01.07 00:00 | modify | 16601 | 25.00 | 1.30162 | 1.29462 | 1.31762 | ||
| 47510 | 2011.01.07 03:30 | sell | 16602 | 25.00 | 1.30132 | 0.00000 | 0.00000 | ||
| 47511 | 2011.01.07 03:30 | modify | 16602 | 25.00 | 1.30132 | 1.31232 | 1.29922 | ||
| 47512 | 2011.01.07 03:30 | sell | 16603 | 25.00 | 1.30132 | 0.00000 | 0.00000 | ||
| 47513 | 2011.01.07 03:30 | modify | 16603 | 25.00 | 1.30132 | 1.31332 | 1.29872 | ||
| 47514 | 2011.01.07 03:56 | modify | 16603 | 25.00 | 1.30132 | 1.30122 | 1.29872 | ||
| 47515 | 2011.01.07 04:07 | close | 16603 | 25.00 | 1.29987 | 1.30122 | 1.29872 | 3625.00 | 9609189.33 |
| 47516 | 2011.01.07 04:12 | t/p | 16602 | 25.00 | 1.29922 | 1.31232 | 1.29922 | 5250.00 | 9614439.33 |
| 47517 | 2011.01.07 05:15 | sell | 16604 | 25.00 | 1.30132 | 0.00000 | 0.00000 | ||
| 47518 | 2011.01.07 05:15 | modify | 16604 | 25.00 | 1.30132 | 1.31232 | 1.29922 | ||
| 47519 | 2011.01.07 05:30 | sell | 16605 | 25.00 | 1.30175 | 0.00000 | 0.00000 | ||
| 47520 | 2011.01.07 05:30 | modify | 16605 | 25.00 | 1.30175 | 1.31375 | 1.29915 | ||
| 47521 | 2011.01.07 05:50 | modify | 16605 | 25.00 | 1.30175 | 1.30165 | 1.29915 | ||
| 47522 | 2011.01.07 06:08 | s/l | 16605 | 25.00 | 1.30165 | 1.30165 | 1.29915 | 250.00 | 9614689.33 |
| 47523 | 2011.01.07 07:34 | t/p | 16604 | 25.00 | 1.29922 | 1.31232 | 1.29922 | 5250.00 | 9619939.33 |
| 47524 | 2011.01.07 16:28 | s/l | 16601 | 25.00 | 1.29462 | 1.29462 | 1.31762 | -17500.00 | 9602439.33 |
| 47525 | 2011.01.07 17:16 | sell | 16606 | 25.00 | 1.29928 | 0.00000 | 0.00000 | ||
| 47526 | 2011.01.07 17:16 | modify | 16606 | 25.00 | 1.29928 | 1.31128 | 1.29668 | ||
| 47527 | 2011.01.07 17:17 | modify | 16606 | 25.00 | 1.29928 | 1.29918 | 1.29668 | ||
| 47528 | 2011.01.07 17:18 | t/p | 16606 | 25.00 | 1.29668 | 1.29918 | 1.29668 | 6500.00 | 9608939.33 |
| 47529 | 2011.01.07 19:45 | sell | 16607 | 25.00 | 1.29258 | 0.00000 | 0.00000 | ||
| 47530 | 2011.01.07 19:45 | modify | 16607 | 25.00 | 1.29258 | 1.29558 | 1.26258 | ||
| 47531 | 2011.01.08 00:00 | buy | 16608 | 25.00 | 1.29114 | 0.00000 | 0.00000 | ||
| 47532 | 2011.01.08 00:00 | modify | 16608 | 25.00 | 1.29114 | 1.28414 | 1.30714 | ||
| 47533 | 2011.01.10 05:30 | sell | 16609 | 25.00 | 1.29215 | 0.00000 | 0.00000 | ||
| 47534 | 2011.01.10 05:30 | modify | 16609 | 25.00 | 1.29215 | 1.30415 | 1.28955 | ||
| 47535 | 2011.01.10 06:42 | modify | 16609 | 25.00 | 1.29215 | 1.29205 | 1.28955 | ||
| 47536 | 2011.01.10 06:53 | close | 16609 | 25.00 | 1.29044 | 1.29205 | 1.28955 | 4275.00 | 9613214.33 |
| 47537 | 2011.01.10 11:15 | sell | 16610 | 25.00 | 1.29190 | 0.00000 | 0.00000 | ||
| 47538 | 2011.01.10 11:15 | modify | 16610 | 25.00 | 1.29190 | 1.30290 | 1.28980 | ||
| 47539 | 2011.01.10 11:15 | sell | 16611 | 25.00 | 1.29190 | 0.00000 | 0.00000 | ||
| 47540 | 2011.01.10 11:15 | modify | 16611 | 25.00 | 1.29190 | 1.30390 | 1.28930 | ||
| 47541 | 2011.01.10 11:23 | modify | 16611 | 25.00 | 1.29190 | 1.29180 | 1.28930 | ||
| 47542 | 2011.01.10 11:36 | t/p | 16610 | 25.00 | 1.28980 | 1.30290 | 1.28980 | 5250.00 | 9618464.33 |
| 47543 | 2011.01.10 11:37 | t/p | 16611 | 25.00 | 1.28930 | 1.29180 | 1.28930 | 6500.00 | 9624964.33 |
| 47544 | 2011.01.10 20:02 | s/l | 16607 | 25.00 | 1.29558 | 1.29558 | 1.26258 | -7547.85 | 9617416.48 |
| 47545 | 2011.01.10 23:48 | sell | 16612 | 25.00 | 1.29520 | 0.00000 | 0.00000 | ||
| 47546 | 2011.01.11 00:00 | close | 16608 | 25.00 | 1.29534 | 1.28414 | 1.30714 | 10349.39 | 9627765.88 |
| 47547 | 2011.01.11 00:00 | sell | 16613 | 25.00 | 1.29534 | 0.00000 | 0.00000 | ||
| 47548 | 2011.01.11 00:00 | modify | 16613 | 25.00 | 1.29534 | 1.30234 | 1.27934 | ||
| 47549 | 2011.01.11 00:07 | close | 16612 | 25.00 | 1.29474 | 0.00000 | 0.00000 | 1102.15 | 9628868.02 |
| 47550 | 2011.01.11 04:36 | modify | 16613 | 25.00 | 1.29534 | 1.29531 | 1.27934 | ||
| 47551 | 2011.01.11 04:46 | s/l | 16613 | 25.00 | 1.29531 | 1.29531 | 1.27934 | 75.00 | 9628943.02 |
| 47552 | 2011.01.11 23:08 | sell | 16614 | 25.00 | 1.29715 | 0.00000 | 0.00000 | ||
| 47553 | 2011.01.11 23:20 | close | 16614 | 25.00 | 1.29669 | 0.00000 | 0.00000 | 1150.00 | 9630093.02 |
| 47554 | 2011.01.11 23:31 | sell | 16615 | 25.00 | 1.29709 | 0.00000 | 0.00000 | ||
| 47555 | 2011.01.11 23:31 | sell | 16616 | 25.00 | 1.29709 | 0.00000 | 0.00000 | ||
| 47556 | 2011.01.11 23:33 | sell | 16617 | 25.00 | 1.29746 | 0.00000 | 0.00000 | ||
| 47557 | 2011.01.11 23:47 | sell | 16618 | 25.00 | 1.29808 | 0.00000 | 0.00000 | ||
| 47558 | 2011.01.12 00:00 | sell | 16619 | 25.00 | 1.29793 | 0.00000 | 0.00000 | ||
| 47559 | 2011.01.12 00:00 | modify | 16619 | 25.00 | 1.29793 | 1.30493 | 1.28193 | ||
| 47560 | 2011.01.12 00:08 | close | 16618 | 25.00 | 1.29768 | 0.00000 | 0.00000 | 952.15 | 9631045.17 |
| 47561 | 2011.01.12 00:17 | close | 16617 | 25.00 | 1.29763 | 0.00000 | 0.00000 | -472.85 | 9630572.32 |
| 47562 | 2011.01.12 00:27 | close | 16616 | 25.00 | 1.29724 | 0.00000 | 0.00000 | -422.85 | 9630149.47 |
| 47563 | 2011.01.12 00:27 | close | 16615 | 25.00 | 1.29724 | 0.00000 | 0.00000 | -422.85 | 9629726.62 |
| 47564 | 2011.01.12 18:25 | s/l | 16619 | 25.00 | 1.30493 | 1.30493 | 1.28193 | -17500.00 | 9612226.62 |
| 47565 | 2011.01.12 23:00 | sell | 16620 | 25.00 | 1.31319 | 0.00000 | 0.00000 | ||
| 47566 | 2011.01.12 23:13 | close | 16620 | 25.00 | 1.31261 | 0.00000 | 0.00000 | 1450.00 | 9613676.62 |
| 47567 | 2011.01.12 23:17 | sell | 16621 | 25.00 | 1.31328 | 0.00000 | 0.00000 | ||
| 47568 | 2011.01.12 23:30 | close | 16621 | 25.00 | 1.31287 | 0.00000 | 0.00000 | 1025.00 | 9614701.62 |
| 47569 | 2011.01.12 23:38 | sell | 16622 | 25.00 | 1.31334 | 0.00000 | 0.00000 | ||
| 47570 | 2011.01.13 00:00 | sell | 16623 | 25.00 | 1.31314 | 0.00000 | 0.00000 | ||
| 47571 | 2011.01.13 00:00 | modify | 16623 | 25.00 | 1.31314 | 1.32014 | 1.29714 | ||
| 47572 | 2011.01.13 00:20 | close | 16622 | 25.00 | 1.31339 | 0.00000 | 0.00000 | -268.55 | 9614433.06 |
| 47573 | 2011.01.13 03:15 | buy | 16624 | 25.00 | 1.31198 | 0.00000 | 0.00000 | ||
| 47574 | 2011.01.13 03:15 | modify | 16624 | 25.00 | 1.31198 | 1.30098 | 1.31408 | ||
| 47575 | 2011.01.13 03:15 | buy | 16625 | 25.00 | 1.31198 | 0.00000 | 0.00000 | ||
| 47576 | 2011.01.13 03:15 | modify | 16625 | 25.00 | 1.31198 | 1.29998 | 1.31458 | ||
| 47577 | 2011.01.13 03:40 | modify | 16625 | 25.00 | 1.31198 | 1.31208 | 1.31458 | ||
| 47578 | 2011.01.13 03:52 | close | 16625 | 25.00 | 1.31342 | 1.31208 | 1.31458 | 3600.00 | 9618033.06 |
| 47579 | 2011.01.13 04:31 | buy | 16626 | 25.00 | 1.31180 | 0.00000 | 0.00000 | ||
| 47580 | 2011.01.13 04:31 | modify | 16626 | 25.00 | 1.31180 | 1.29980 | 1.31440 | ||
| 47581 | 2011.01.13 08:58 | modify | 16623 | 25.00 | 1.31314 | 1.31299 | 1.29714 | ||
| 47582 | 2011.01.13 09:23 | modify | 16623 | 25.00 | 1.31314 | 1.31289 | 1.29714 | ||
| 47583 | 2011.01.13 09:43 | modify | 16623 | 25.00 | 1.31314 | 1.31282 | 1.29714 | ||
| 47584 | 2011.01.13 09:57 | modify | 16623 | 25.00 | 1.31314 | 1.31273 | 1.29714 | ||
| 47585 | 2011.01.13 10:38 | s/l | 16623 | 25.00 | 1.31273 | 1.31273 | 1.29714 | 1025.00 | 9619058.06 |
| 47586 | 2011.01.13 10:41 | modify | 16626 | 25.00 | 1.31180 | 1.31190 | 1.31440 | ||
| 47587 | 2011.01.13 10:42 | close | 16626 | 25.00 | 1.31325 | 1.31190 | 1.31440 | 3625.00 | 9622683.06 |
| 47588 | 2011.01.13 10:45 | close | 16624 | 25.00 | 1.31329 | 1.30098 | 1.31408 | 3275.00 | 9625958.06 |
| 47589 | 2011.01.13 16:50 | buy | 16627 | 25.00 | 1.32739 | 0.00000 | 0.00000 | ||
| 47590 | 2011.01.13 16:50 | modify | 16627 | 25.00 | 1.32739 | 1.32439 | 1.35739 | ||
| 47591 | 2011.01.13 23:00 | buy | 16628 | 25.00 | 1.33498 | 0.00000 | 0.00000 | ||
| 47592 | 2011.01.13 23:03 | close | 16628 | 25.00 | 1.33538 | 0.00000 | 0.00000 | 1000.00 | 9626958.06 |
| 47593 | 2011.01.13 23:03 | buy | 16629 | 25.00 | 1.33546 | 0.00000 | 0.00000 | ||
| 47594 | 2011.01.13 23:38 | buy | 16630 | 25.00 | 1.33439 | 0.00000 | 0.00000 | ||
| 47595 | 2011.01.13 23:45 | close | 16630 | 25.00 | 1.33482 | 0.00000 | 0.00000 | 1075.00 | 9628033.06 |
| 47596 | 2011.01.14 00:10 | close | 16629 | 25.00 | 1.33594 | 0.00000 | 0.00000 | 1124.70 | 9629157.76 |
| 47597 | 2011.01.14 03:15 | buy | 16631 | 25.00 | 1.33478 | 0.00000 | 0.00000 | ||
| 47598 | 2011.01.14 03:15 | modify | 16631 | 25.00 | 1.33478 | 1.32278 | 1.33738 | ||
| 47599 | 2011.01.14 03:30 | buy | 16632 | 25.00 | 1.33450 | 0.00000 | 0.00000 | ||
| 47600 | 2011.01.14 03:30 | modify | 16632 | 25.00 | 1.33450 | 1.32350 | 1.33660 | ||
| 47601 | 2011.01.14 08:00 | close | 16632 | 25.00 | 1.33460 | 1.32350 | 1.33660 | 250.00 | 9629407.76 |
| 47602 | 2011.01.14 08:00 | close | 16631 | 25.00 | 1.33460 | 1.32278 | 1.33738 | -450.00 | 9628957.76 |
| 47603 | 2011.01.14 11:08 | modify | 16627 | 25.00 | 1.32739 | 1.32783 | 1.35739 | ||
| 47604 | 2011.01.14 11:13 | modify | 16627 | 25.00 | 1.32739 | 1.32994 | 1.35739 | ||
| 47605 | 2011.01.14 11:21 | modify | 16627 | 25.00 | 1.32739 | 1.33035 | 1.35739 | ||
| 47606 | 2011.01.14 11:26 | modify | 16627 | 25.00 | 1.32739 | 1.33146 | 1.35739 | ||
| 47607 | 2011.01.14 11:32 | modify | 16627 | 25.00 | 1.32739 | 1.33166 | 1.35739 | ||
| 47608 | 2011.01.14 11:37 | modify | 16627 | 25.00 | 1.32739 | 1.33182 | 1.35739 | ||
| 47609 | 2011.01.14 15:15 | buy | 16633 | 25.00 | 1.33452 | 0.00000 | 0.00000 | ||
| 47610 | 2011.01.14 15:15 | modify | 16633 | 25.00 | 1.33452 | 1.32352 | 1.33662 | ||
| 47611 | 2011.01.14 16:28 | t/p | 16633 | 25.00 | 1.33662 | 1.32352 | 1.33662 | 5250.00 | 9634207.76 |
| 47612 | 2011.01.14 19:48 | s/l | 16627 | 25.00 | 1.33182 | 1.33182 | 1.35739 | 10999.70 | 9645207.46 |
| 47613 | 2011.01.17 03:30 | buy | 16634 | 25.00 | 1.33598 | 0.00000 | 0.00000 | ||
| 47614 | 2011.01.17 03:30 | modify | 16634 | 25.00 | 1.33598 | 1.32398 | 1.33858 | ||
| 47615 | 2011.01.17 14:52 | close | 16634 | 25.00 | 1.32981 | 1.32398 | 1.33858 | -15425.00 | 9629782.46 |
| 47616 | 2011.01.17 23:03 | buy | 16635 | 25.00 | 1.32918 | 0.00000 | 0.00000 | ||
| 47617 | 2011.01.17 23:33 | buy | 16636 | 25.00 | 1.32882 | 0.00000 | 0.00000 | ||
| 47618 | 2011.01.17 23:45 | buy | 16637 | 25.00 | 1.32865 | 0.00000 | 0.00000 | ||
| 47619 | 2011.01.17 23:45 | modify | 16637 | 25.00 | 1.32865 | 1.31765 | 1.33075 | ||
| 47620 | 2011.01.18 00:11 | close | 16636 | 25.00 | 1.32925 | 0.00000 | 0.00000 | 999.70 | 9630782.15 |
| 47621 | 2011.01.18 00:23 | close | 16635 | 25.00 | 1.32880 | 0.00000 | 0.00000 | -1025.30 | 9629756.85 |
| 47622 | 2011.01.18 06:30 | close | 16637 | 25.00 | 1.32832 | 1.31765 | 1.33075 | -900.30 | 9628856.55 |
| 47623 | 2011.01.18 16:15 | buy | 16638 | 25.00 | 1.33724 | 0.00000 | 0.00000 | ||
| 47624 | 2011.01.18 16:15 | modify | 16638 | 25.00 | 1.33724 | 1.32624 | 1.33934 | ||
| 47625 | 2011.01.18 16:16 | buy | 16639 | 25.00 | 1.33719 | 0.00000 | 0.00000 | ||
| 47626 | 2011.01.18 16:16 | modify | 16639 | 25.00 | 1.33719 | 1.32519 | 1.33979 | ||
| 47627 | 2011.01.18 16:24 | modify | 16639 | 25.00 | 1.33719 | 1.33729 | 1.33979 | ||
| 47628 | 2011.01.18 16:38 | s/l | 16639 | 25.00 | 1.33729 | 1.33729 | 1.33979 | 250.00 | 9629106.55 |
| 47629 | 2011.01.18 16:38 | buy | 16640 | 25.00 | 1.33704 | 0.00000 | 0.00000 | ||
| 47630 | 2011.01.18 16:38 | modify | 16640 | 25.00 | 1.33704 | 1.32504 | 1.33964 | ||
| 47631 | 2011.01.18 16:46 | modify | 16640 | 25.00 | 1.33704 | 1.33714 | 1.33964 | ||
| 47632 | 2011.01.18 16:47 | close | 16640 | 25.00 | 1.33855 | 1.33714 | 1.33964 | 3775.00 | 9632881.55 |
| 47633 | 2011.01.18 16:52 | t/p | 16638 | 25.00 | 1.33934 | 1.32624 | 1.33934 | 5250.00 | 9638131.55 |
| 47634 | 2011.01.18 20:30 | buy | 16641 | 25.00 | 1.33741 | 0.00000 | 0.00000 | ||
| 47635 | 2011.01.18 20:30 | modify | 16641 | 25.00 | 1.33741 | 1.32641 | 1.33951 | ||
| 47636 | 2011.01.18 23:03 | t/p | 16641 | 25.00 | 1.33951 | 1.32641 | 1.33951 | 5250.00 | 9643381.55 |
| 47637 | 2011.01.18 23:05 | sell | 16642 | 25.00 | 1.33874 | 0.00000 | 0.00000 | ||
| 47638 | 2011.01.18 23:05 | sell | 16643 | 25.00 | 1.33874 | 0.00000 | 0.00000 | ||
| 47639 | 2011.01.18 23:05 | sell | 16644 | 25.00 | 1.33874 | 0.00000 | 0.00000 | ||
| 47640 | 2011.01.18 23:05 | sell | 16645 | 25.00 | 1.33874 | 0.00000 | 0.00000 | ||
| 47641 | 2011.01.18 23:08 | close | 16645 | 25.00 | 1.33810 | 0.00000 | 0.00000 | 1600.00 | 9644981.55 |
| 47642 | 2011.01.18 23:08 | close | 16644 | 25.00 | 1.33810 | 0.00000 | 0.00000 | 1600.00 | 9646581.55 |
| 47643 | 2011.01.18 23:08 | close | 16643 | 25.00 | 1.33810 | 0.00000 | 0.00000 | 1600.00 | 9648181.55 |
| 47644 | 2011.01.18 23:08 | close | 16642 | 25.00 | 1.33810 | 0.00000 | 0.00000 | 1600.00 | 9649781.55 |
| 47645 | 2011.01.18 23:09 | sell | 16646 | 25.00 | 1.33822 | 0.00000 | 0.00000 | ||
| 47646 | 2011.01.18 23:10 | sell | 16647 | 25.00 | 1.33834 | 0.00000 | 0.00000 | ||
| 47647 | 2011.01.18 23:11 | sell | 16648 | 25.00 | 1.33845 | 0.00000 | 0.00000 | ||
| 47648 | 2011.01.18 23:15 | close | 16648 | 25.00 | 1.33805 | 0.00000 | 0.00000 | 1000.00 | 9650781.55 |
| 47649 | 2011.01.18 23:21 | sell | 16649 | 25.00 | 1.33823 | 0.00000 | 0.00000 | ||
| 47650 | 2011.01.18 23:51 | close | 16647 | 25.00 | 1.33851 | 0.00000 | 0.00000 | -425.00 | 9650356.55 |
| 47651 | 2011.01.18 23:52 | close | 16646 | 25.00 | 1.33834 | 0.00000 | 0.00000 | -300.00 | 9650056.55 |
| 47652 | 2011.01.19 00:01 | close | 16649 | 25.00 | 1.33834 | 0.00000 | 0.00000 | -322.85 | 9649733.70 |
| 47653 | 2011.01.19 15:55 | buy | 16650 | 25.00 | 1.35172 | 0.00000 | 0.00000 | ||
| 47654 | 2011.01.19 15:55 | modify | 16650 | 25.00 | 1.35172 | 1.34872 | 1.38172 | ||
| 47655 | 2011.01.19 17:48 | s/l | 16650 | 25.00 | 1.34872 | 1.34872 | 1.38172 | -7500.00 | 9642233.70 |
| 47656 | 2011.01.19 18:30 | buy | 16651 | 25.00 | 1.34707 | 0.00000 | 0.00000 | ||
| 47657 | 2011.01.19 18:30 | modify | 16651 | 25.00 | 1.34707 | 1.33507 | 1.34967 | ||
| 47658 | 2011.01.19 18:36 | modify | 16651 | 25.00 | 1.34707 | 1.34717 | 1.34967 | ||
| 47659 | 2011.01.19 18:40 | s/l | 16651 | 25.00 | 1.34717 | 1.34717 | 1.34967 | 250.00 | 9642483.70 |
| 47660 | 2011.01.19 18:40 | buy | 16652 | 25.00 | 1.34721 | 0.00000 | 0.00000 | ||
| 47661 | 2011.01.19 18:40 | modify | 16652 | 25.00 | 1.34721 | 1.33521 | 1.34981 | ||
| 47662 | 2011.01.19 18:48 | modify | 16652 | 25.00 | 1.34721 | 1.34731 | 1.34981 | ||
| 47663 | 2011.01.19 18:54 | close | 16652 | 25.00 | 1.34863 | 1.34731 | 1.34981 | 3550.00 | 9646033.70 |
| 47664 | 2011.01.19 22:30 | buy | 16653 | 25.00 | 1.34749 | 0.00000 | 0.00000 | ||
| 47665 | 2011.01.19 22:30 | modify | 16653 | 25.00 | 1.34749 | 1.33549 | 1.35009 | ||
| 47666 | 2011.01.20 07:45 | close | 16653 | 25.00 | 1.34578 | 1.33549 | 1.35009 | -4500.91 | 9641532.79 |
| 47667 | 2011.01.20 23:00 | sell | 16654 | 25.00 | 1.34707 | 0.00000 | 0.00000 | ||
| 47668 | 2011.01.20 23:28 | close | 16654 | 25.00 | 1.34667 | 0.00000 | 0.00000 | 1000.00 | 9642532.79 |
| 47669 | 2011.01.20 23:33 | sell | 16655 | 25.00 | 1.34728 | 0.00000 | 0.00000 | ||
| 47670 | 2011.01.20 23:38 | sell | 16656 | 25.00 | 1.34748 | 0.00000 | 0.00000 | ||
| 47671 | 2011.01.20 23:47 | close | 16656 | 25.00 | 1.34706 | 0.00000 | 0.00000 | 1050.00 | 9643582.79 |
| 47672 | 2011.01.21 00:26 | close | 16655 | 25.00 | 1.34741 | 0.00000 | 0.00000 | -372.85 | 9643209.94 |
| 47673 | 2011.01.22 00:00 | sell | 16657 | 25.00 | 1.36142 | 0.00000 | 0.00000 | ||
| 47674 | 2011.01.22 00:00 | modify | 16657 | 25.00 | 1.36142 | 1.36842 | 1.34542 | ||
| 47675 | 2011.01.24 04:00 | buy | 16658 | 25.00 | 1.35948 | 0.00000 | 0.00000 | ||
| 47676 | 2011.01.24 04:00 | modify | 16658 | 25.00 | 1.35948 | 1.34848 | 1.36158 | ||
| 47677 | 2011.01.24 04:00 | buy | 16659 | 25.00 | 1.35948 | 0.00000 | 0.00000 | ||
| 47678 | 2011.01.24 04:00 | modify | 16659 | 25.00 | 1.35948 | 1.34748 | 1.36208 | ||
| 47679 | 2011.01.24 04:32 | modify | 16659 | 25.00 | 1.35948 | 1.35958 | 1.36208 | ||
| 47680 | 2011.01.24 04:43 | s/l | 16659 | 25.00 | 1.35958 | 1.35958 | 1.36208 | 250.00 | 9643459.94 |
| 47681 | 2011.01.24 05:17 | t/p | 16658 | 25.00 | 1.36158 | 1.34848 | 1.36158 | 5250.00 | 9648709.94 |
| 47682 | 2011.01.24 10:47 | buy | 16660 | 25.00 | 1.35920 | 0.00000 | 0.00000 | ||
| 47683 | 2011.01.24 10:47 | modify | 16660 | 25.00 | 1.35920 | 1.34720 | 1.36180 | ||
| 47684 | 2011.01.24 14:32 | modify | 16657 | 25.00 | 1.36142 | 1.36130 | 1.34542 | ||
| 47685 | 2011.01.24 14:37 | modify | 16657 | 25.00 | 1.36142 | 1.36112 | 1.34542 | ||
| 47686 | 2011.01.24 14:42 | modify | 16657 | 25.00 | 1.36142 | 1.36095 | 1.34542 | ||
| 47687 | 2011.01.24 16:00 | close | 16660 | 25.00 | 1.35730 | 1.34720 | 1.36180 | -4750.00 | 9643959.94 |
| 47688 | 2011.01.24 17:41 | s/l | 16657 | 25.00 | 1.36095 | 1.36095 | 1.34542 | 1127.15 | 9645087.08 |
| 47689 | 2011.01.24 22:30 | buy | 16661 | 25.00 | 1.36307 | 0.00000 | 0.00000 | ||
| 47690 | 2011.01.24 22:30 | modify | 16661 | 25.00 | 1.36307 | 1.35207 | 1.36517 | ||
| 47691 | 2011.01.24 22:31 | buy | 16662 | 25.00 | 1.36305 | 0.00000 | 0.00000 | ||
| 47692 | 2011.01.24 22:31 | modify | 16662 | 25.00 | 1.36305 | 1.35105 | 1.36565 | ||
| 47693 | 2011.01.24 23:03 | sell | 16663 | 25.00 | 1.36389 | 0.00000 | 0.00000 | ||
| 47694 | 2011.01.24 23:23 | close | 16663 | 25.00 | 1.36349 | 0.00000 | 0.00000 | 1000.00 | 9646087.08 |
| 47695 | 2011.01.24 23:28 | sell | 16664 | 25.00 | 1.36391 | 0.00000 | 0.00000 | ||
| 47696 | 2011.01.24 23:28 | sell | 16665 | 25.00 | 1.36391 | 0.00000 | 0.00000 | ||
| 47697 | 2011.01.24 23:32 | modify | 16662 | 25.00 | 1.36305 | 1.36315 | 1.36565 | ||
| 47698 | 2011.01.24 23:37 | sell | 16666 | 25.00 | 1.36429 | 0.00000 | 0.00000 | ||
| 47699 | 2011.01.24 23:38 | close | 16662 | 25.00 | 1.36452 | 1.36315 | 1.36565 | 3675.00 | 9649762.08 |
| 47700 | 2011.01.25 00:27 | close | 16666 | 25.00 | 1.36444 | 0.00000 | 0.00000 | -422.85 | 9649339.23 |
| 47701 | 2011.01.25 00:32 | close | 16665 | 25.00 | 1.36406 | 0.00000 | 0.00000 | -422.85 | 9648916.38 |
| 47702 | 2011.01.25 00:32 | close | 16664 | 25.00 | 1.36406 | 0.00000 | 0.00000 | -422.85 | 9648493.53 |
| 47703 | 2011.01.25 02:15 | close | 16661 | 25.00 | 1.36471 | 1.35207 | 1.36517 | 4024.70 | 9652518.23 |
| 47704 | 2011.01.25 23:00 | sell | 16667 | 25.00 | 1.36684 | 0.00000 | 0.00000 | ||
| 47705 | 2011.01.25 23:00 | sell | 16668 | 25.00 | 1.36714 | 0.00000 | 0.00000 | ||
| 47706 | 2011.01.25 23:01 | sell | 16669 | 25.00 | 1.36732 | 0.00000 | 0.00000 | ||
| 47707 | 2011.01.25 23:22 | sell | 16670 | 25.00 | 1.36796 | 0.00000 | 0.00000 | ||
| 47708 | 2011.01.25 23:23 | close | 16667 | 25.00 | 1.36974 | 0.00000 | 0.00000 | -7250.00 | 9645268.23 |
| 47709 | 2011.01.25 23:30 | sell | 16671 | 25.00 | 1.36979 | 0.00000 | 0.00000 | ||
| 47710 | 2011.01.25 23:30 | modify | 16671 | 25.00 | 1.36979 | 1.38079 | 1.36769 | ||
| 47711 | 2011.01.25 23:30 | close | 16669 | 25.00 | 1.37028 | 0.00000 | 0.00000 | -7400.00 | 9637868.23 |
| 47712 | 2011.01.25 23:30 | close | 16668 | 25.00 | 1.37028 | 0.00000 | 0.00000 | -7850.00 | 9630018.23 |
| 47713 | 2011.01.25 23:35 | sell | 16672 | 25.00 | 1.36876 | 0.00000 | 0.00000 | ||
| 47714 | 2011.01.25 23:35 | sell | 16673 | 25.00 | 1.36876 | 0.00000 | 0.00000 | ||
| 47715 | 2011.01.25 23:37 | close | 16673 | 25.00 | 1.36834 | 0.00000 | 0.00000 | 1050.00 | 9631068.23 |
| 47716 | 2011.01.25 23:37 | close | 16672 | 25.00 | 1.36834 | 0.00000 | 0.00000 | 1050.00 | 9632118.23 |
| 47717 | 2011.01.25 23:43 | t/p | 16671 | 25.00 | 1.36769 | 1.38079 | 1.36769 | 5250.00 | 9637368.23 |
| 47718 | 2011.01.25 23:43 | close | 16670 | 25.00 | 1.36748 | 0.00000 | 0.00000 | 1200.00 | 9638568.23 |
| 47719 | 2011.01.25 23:45 | sell | 16674 | 25.00 | 1.36754 | 0.00000 | 0.00000 | ||
| 47720 | 2011.01.26 00:00 | sell | 16675 | 25.00 | 1.36817 | 0.00000 | 0.00000 | ||
| 47721 | 2011.01.26 00:00 | modify | 16675 | 25.00 | 1.36817 | 1.37517 | 1.35217 | ||
| 47722 | 2011.01.26 03:13 | close | 16674 | 25.00 | 1.36751 | 0.00000 | 0.00000 | 27.15 | 9638595.37 |
| 47723 | 2011.01.26 03:30 | buy | 16676 | 25.00 | 1.36674 | 0.00000 | 0.00000 | ||
| 47724 | 2011.01.26 03:30 | modify | 16676 | 25.00 | 1.36674 | 1.35574 | 1.36884 | ||
| 47725 | 2011.01.26 04:51 | t/p | 16676 | 25.00 | 1.36884 | 1.35574 | 1.36884 | 5250.00 | 9643845.37 |
| 47726 | 2011.01.26 23:00 | sell | 16677 | 25.00 | 1.36855 | 0.00000 | 0.00000 | ||
| 47727 | 2011.01.26 23:03 | close | 16677 | 25.00 | 1.36789 | 0.00000 | 0.00000 | 1650.00 | 9645495.37 |
| 47728 | 2011.01.26 23:07 | sell | 16678 | 25.00 | 1.36855 | 0.00000 | 0.00000 | ||
| 47729 | 2011.01.26 23:37 | sell | 16679 | 25.00 | 1.36972 | 0.00000 | 0.00000 | ||
| 47730 | 2011.01.26 23:37 | sell | 16680 | 25.00 | 1.36972 | 0.00000 | 0.00000 | ||
| 47731 | 2011.01.26 23:37 | sell | 16681 | 25.00 | 1.36982 | 0.00000 | 0.00000 | ||
| 47732 | 2011.01.26 23:41 | close | 16681 | 25.00 | 1.36942 | 0.00000 | 0.00000 | 1000.00 | 9646495.37 |
| 47733 | 2011.01.26 23:42 | close | 16680 | 25.00 | 1.36923 | 0.00000 | 0.00000 | 1225.00 | 9647720.37 |
| 47734 | 2011.01.26 23:42 | close | 16679 | 25.00 | 1.36923 | 0.00000 | 0.00000 | 1225.00 | 9648945.37 |
| 47735 | 2011.01.27 00:57 | close | 16678 | 25.00 | 1.37151 | 0.00000 | 0.00000 | -7543.55 | 9641401.82 |
| 47736 | 2011.01.27 14:10 | s/l | 16675 | 25.00 | 1.37517 | 1.37517 | 1.35217 | -17643.55 | 9623758.27 |
| 47737 | 2011.01.27 23:00 | sell | 16682 | 25.00 | 1.37285 | 0.00000 | 0.00000 | ||
| 47738 | 2011.01.27 23:00 | sell | 16683 | 25.00 | 1.37285 | 0.00000 | 0.00000 | ||
| 47739 | 2011.01.27 23:00 | sell | 16684 | 25.00 | 1.37293 | 0.00000 | 0.00000 | ||
| 47740 | 2011.01.27 23:14 | sell | 16685 | 25.00 | 1.37323 | 0.00000 | 0.00000 | ||
| 47741 | 2011.01.27 23:45 | sell | 16686 | 25.00 | 1.37388 | 0.00000 | 0.00000 | ||
| 47742 | 2011.01.27 23:45 | modify | 16686 | 25.00 | 1.37388 | 1.38488 | 1.37178 | ||
| 47743 | 2011.01.28 00:02 | close | 16685 | 25.00 | 1.37339 | 0.00000 | 0.00000 | -447.85 | 9623310.41 |
| 47744 | 2011.01.28 00:07 | close | 16684 | 25.00 | 1.37313 | 0.00000 | 0.00000 | -547.85 | 9622762.56 |
| 47745 | 2011.01.28 00:11 | close | 16683 | 25.00 | 1.37304 | 0.00000 | 0.00000 | -522.85 | 9622239.71 |
| 47746 | 2011.01.28 00:11 | close | 16682 | 25.00 | 1.37304 | 0.00000 | 0.00000 | -522.85 | 9621716.86 |
| 47747 | 2011.01.28 04:28 | t/p | 16686 | 25.00 | 1.37178 | 1.38488 | 1.37178 | 5202.15 | 9626919.01 |
| 47748 | 2011.01.31 06:00 | sell | 16687 | 25.00 | 1.36059 | 0.00000 | 0.00000 | ||
| 47749 | 2011.01.31 06:00 | modify | 16687 | 25.00 | 1.36059 | 1.37259 | 1.35799 | ||
| 47750 | 2011.01.31 07:03 | modify | 16687 | 25.00 | 1.36059 | 1.36049 | 1.35799 | ||
| 47751 | 2011.01.31 07:27 | s/l | 16687 | 25.00 | 1.36049 | 1.36049 | 1.35799 | 250.00 | 9627169.01 |
| 47752 | 2011.01.31 08:30 | sell | 16688 | 25.00 | 1.36119 | 0.00000 | 0.00000 | ||
| 47753 | 2011.01.31 08:30 | modify | 16688 | 25.00 | 1.36119 | 1.37219 | 1.35909 | ||
| 47754 | 2011.01.31 09:45 | sell | 16689 | 25.00 | 1.36194 | 0.00000 | 0.00000 | ||
| 47755 | 2011.01.31 09:45 | modify | 16689 | 25.00 | 1.36194 | 1.37394 | 1.35934 | ||
| 47756 | 2011.01.31 10:08 | modify | 16689 | 25.00 | 1.36194 | 1.36184 | 1.35934 | ||
| 47757 | 2011.01.31 10:13 | close | 16689 | 25.00 | 1.35998 | 1.36184 | 1.35934 | 4900.00 | 9632069.01 |
| 47758 | 2011.01.31 16:33 | s/l | 16688 | 25.00 | 1.37219 | 1.37219 | 1.35909 | -27500.00 | 9604569.01 |
| 47759 | 2011.01.31 21:30 | buy | 16690 | 25.00 | 1.36932 | 0.00000 | 0.00000 | ||
| 47760 | 2011.01.31 21:30 | modify | 16690 | 25.00 | 1.36932 | 1.35832 | 1.37142 | ||
| 47761 | 2011.01.31 23:00 | sell | 16691 | 25.00 | 1.36911 | 0.00000 | 0.00000 | ||
| 47762 | 2011.01.31 23:00 | sell | 16692 | 25.00 | 1.36911 | 0.00000 | 0.00000 | ||
| 47763 | 2011.01.31 23:09 | close | 16692 | 25.00 | 1.36871 | 0.00000 | 0.00000 | 1000.00 | 9605569.01 |
| 47764 | 2011.01.31 23:09 | close | 16691 | 25.00 | 1.36871 | 0.00000 | 0.00000 | 1000.00 | 9606569.01 |
| 47765 | 2011.01.31 23:13 | sell | 16693 | 25.00 | 1.36886 | 0.00000 | 0.00000 | ||
| 47766 | 2011.01.31 23:13 | sell | 16694 | 25.00 | 1.36886 | 0.00000 | 0.00000 | ||
| 47767 | 2011.01.31 23:19 | sell | 16695 | 25.00 | 1.36907 | 0.00000 | 0.00000 | ||
| 47768 | 2011.01.31 23:59 | close | 16695 | 25.00 | 1.36922 | 0.00000 | 0.00000 | -375.00 | 9606194.01 |
| 47769 | 2011.02.01 00:02 | close | 16694 | 25.00 | 1.36899 | 0.00000 | 0.00000 | -372.85 | 9605821.16 |
| 47770 | 2011.02.01 00:02 | close | 16693 | 25.00 | 1.36899 | 0.00000 | 0.00000 | -372.85 | 9605448.31 |
| 47771 | 2011.02.01 02:30 | close | 16690 | 25.00 | 1.36944 | 1.35832 | 1.37142 | 224.70 | 9605673.00 |
| 47772 | 2011.02.01 23:02 | sell | 16696 | 25.00 | 1.38247 | 0.00000 | 0.00000 | ||
| 47773 | 2011.02.01 23:05 | sell | 16697 | 25.00 | 1.38269 | 0.00000 | 0.00000 | ||
| 47774 | 2011.02.01 23:05 | sell | 16698 | 25.00 | 1.38283 | 0.00000 | 0.00000 | ||
| 47775 | 2011.02.01 23:08 | close | 16698 | 25.00 | 1.38239 | 0.00000 | 0.00000 | 1100.00 | 9606773.00 |
| 47776 | 2011.02.01 23:18 | sell | 16699 | 25.00 | 1.38273 | 0.00000 | 0.00000 | ||
| 47777 | 2011.02.01 23:23 | sell | 16700 | 25.00 | 1.38303 | 0.00000 | 0.00000 | ||
| 47778 | 2011.02.02 00:00 | sell | 16701 | 25.00 | 1.38306 | 0.00000 | 0.00000 | ||
| 47779 | 2011.02.02 00:00 | modify | 16701 | 25.00 | 1.38306 | 1.39006 | 1.36706 | ||
| 47780 | 2011.02.02 00:08 | close | 16700 | 25.00 | 1.38310 | 0.00000 | 0.00000 | -222.85 | 9606550.15 |
| 47781 | 2011.02.02 00:37 | close | 16699 | 25.00 | 1.38292 | 0.00000 | 0.00000 | -522.85 | 9606027.30 |
| 47782 | 2011.02.02 00:38 | close | 16697 | 25.00 | 1.38276 | 0.00000 | 0.00000 | -222.85 | 9605804.45 |
| 47783 | 2011.02.02 01:03 | close | 16696 | 25.00 | 1.38258 | 0.00000 | 0.00000 | -322.85 | 9605481.60 |
| 47784 | 2011.02.02 09:00 | buy | 16702 | 25.00 | 1.38419 | 0.00000 | 0.00000 | ||
| 47785 | 2011.02.02 09:00 | modify | 16702 | 25.00 | 1.38419 | 1.37219 | 1.38679 | ||
| 47786 | 2011.02.02 10:16 | modify | 16702 | 25.00 | 1.38419 | 1.38429 | 1.38679 | ||
| 47787 | 2011.02.02 10:20 | s/l | 16702 | 25.00 | 1.38429 | 1.38429 | 1.38679 | 250.00 | 9605731.60 |
| 47788 | 2011.02.02 11:45 | buy | 16703 | 25.00 | 1.38369 | 0.00000 | 0.00000 | ||
| 47789 | 2011.02.02 11:45 | modify | 16703 | 25.00 | 1.38369 | 1.37169 | 1.38629 | ||
| 47790 | 2011.02.02 14:15 | close | 16703 | 25.00 | 1.38431 | 1.37169 | 1.38629 | 1550.00 | 9607281.60 |
| 47791 | 2011.02.02 20:33 | modify | 16701 | 25.00 | 1.38306 | 1.38292 | 1.36706 | ||
| 47792 | 2011.02.02 23:00 | sell | 16704 | 25.00 | 1.37982 | 0.00000 | 0.00000 | ||
| 47793 | 2011.02.02 23:00 | sell | 16705 | 25.00 | 1.37982 | 0.00000 | 0.00000 | ||
| 47794 | 2011.02.02 23:00 | sell | 16706 | 25.00 | 1.37982 | 0.00000 | 0.00000 | ||
| 47795 | 2011.02.02 23:00 | sell | 16707 | 25.00 | 1.37982 | 0.00000 | 0.00000 | ||
| 47796 | 2011.02.02 23:45 | sell | 16708 | 25.00 | 1.38078 | 0.00000 | 0.00000 | ||
| 47797 | 2011.02.02 23:45 | modify | 16708 | 25.00 | 1.38078 | 1.39178 | 1.37868 | ||
| 47798 | 2011.02.03 01:31 | close | 16707 | 25.00 | 1.38001 | 0.00000 | 0.00000 | -618.55 | 9606663.04 |
| 47799 | 2011.02.03 01:31 | close | 16706 | 25.00 | 1.38001 | 0.00000 | 0.00000 | -618.55 | 9606044.49 |
| 47800 | 2011.02.03 01:31 | close | 16705 | 25.00 | 1.38001 | 0.00000 | 0.00000 | -618.55 | 9605425.93 |
| 47801 | 2011.02.03 01:31 | close | 16704 | 25.00 | 1.38001 | 0.00000 | 0.00000 | -618.55 | 9604807.38 |
| 47802 | 2011.02.03 06:53 | modify | 16701 | 25.00 | 1.38306 | 1.38280 | 1.36706 | ||
| 47803 | 2011.02.03 06:58 | modify | 16701 | 25.00 | 1.38306 | 1.38210 | 1.36706 | ||
| 47804 | 2011.02.03 07:00 | close | 16708 | 25.00 | 1.37947 | 1.39178 | 1.37868 | 3131.45 | 9607938.82 |
| 47805 | 2011.02.03 07:03 | modify | 16701 | 25.00 | 1.38306 | 1.38182 | 1.36706 | ||
| 47806 | 2011.02.03 07:12 | modify | 16701 | 25.00 | 1.38306 | 1.38177 | 1.36706 | ||
| 47807 | 2011.02.03 07:21 | modify | 16701 | 25.00 | 1.38306 | 1.38170 | 1.36706 | ||
| 47808 | 2011.02.03 07:27 | modify | 16701 | 25.00 | 1.38306 | 1.38165 | 1.36706 | ||
| 47809 | 2011.02.03 07:33 | modify | 16701 | 25.00 | 1.38306 | 1.38162 | 1.36706 | ||
| 47810 | 2011.02.03 08:18 | modify | 16701 | 25.00 | 1.38306 | 1.38153 | 1.36706 | ||
| 47811 | 2011.02.03 10:22 | s/l | 16701 | 25.00 | 1.38153 | 1.38153 | 1.36706 | 3681.45 | 9611620.27 |
| 47812 | 2011.02.03 16:35 | sell | 16709 | 25.00 | 1.37138 | 0.00000 | 0.00000 | ||
| 47813 | 2011.02.03 16:35 | modify | 16709 | 25.00 | 1.37138 | 1.37438 | 1.34138 | ||
| 47814 | 2011.02.03 18:33 | modify | 16709 | 25.00 | 1.37138 | 1.37114 | 1.34138 | ||
| 47815 | 2011.02.03 23:00 | sell | 16710 | 25.00 | 1.36345 | 0.00000 | 0.00000 | ||
| 47816 | 2011.02.03 23:00 | sell | 16711 | 25.00 | 1.36354 | 0.00000 | 0.00000 | ||
| 47817 | 2011.02.03 23:40 | close | 16710 | 25.00 | 1.36361 | 0.00000 | 0.00000 | -400.00 | 9611220.27 |
| 47818 | 2011.02.03 23:41 | close | 16711 | 25.00 | 1.36366 | 0.00000 | 0.00000 | -300.00 | 9610920.27 |
| 47819 | 2011.02.03 23:49 | sell | 16712 | 25.00 | 1.36388 | 0.00000 | 0.00000 | ||
| 47820 | 2011.02.04 00:01 | close | 16712 | 25.00 | 1.36342 | 0.00000 | 0.00000 | 1102.15 | 9612022.42 |
| 47821 | 2011.02.04 05:17 | sell | 16713 | 25.00 | 1.36340 | 0.00000 | 0.00000 | ||
| 47822 | 2011.02.04 05:17 | modify | 16713 | 25.00 | 1.36340 | 1.37540 | 1.36080 | ||
| 47823 | 2011.02.04 08:00 | close | 16713 | 25.00 | 1.36322 | 1.37540 | 1.36080 | 450.00 | 9612472.42 |
| 47824 | 2011.02.04 09:15 | sell | 16714 | 25.00 | 1.36390 | 0.00000 | 0.00000 | ||
| 47825 | 2011.02.04 09:15 | modify | 16714 | 25.00 | 1.36390 | 1.37490 | 1.36180 | ||
| 47826 | 2011.02.04 09:45 | close | 16714 | 25.00 | 1.36304 | 1.37490 | 1.36180 | 2150.00 | 9614622.42 |
| 47827 | 2011.02.04 12:00 | modify | 16709 | 25.00 | 1.37138 | 1.37113 | 1.34138 | ||
| 47828 | 2011.02.04 12:43 | modify | 16709 | 25.00 | 1.37138 | 1.37107 | 1.34138 | ||
| 47829 | 2011.02.04 12:48 | modify | 16709 | 25.00 | 1.37138 | 1.37097 | 1.34138 | ||
| 47830 | 2011.02.04 12:53 | modify | 16709 | 25.00 | 1.37138 | 1.37082 | 1.34138 | ||
| 47831 | 2011.02.04 13:00 | modify | 16709 | 25.00 | 1.37138 | 1.37038 | 1.34138 | ||
| 47832 | 2011.02.04 13:20 | modify | 16709 | 25.00 | 1.37138 | 1.37009 | 1.34138 | ||
| 47833 | 2011.02.04 13:27 | modify | 16709 | 25.00 | 1.37138 | 1.37000 | 1.34138 | ||
| 47834 | 2011.02.04 13:33 | modify | 16709 | 25.00 | 1.37138 | 1.36996 | 1.34138 | ||
| 47835 | 2011.02.04 13:43 | modify | 16709 | 25.00 | 1.37138 | 1.36995 | 1.34138 | ||
| 47836 | 2011.02.04 13:48 | modify | 16709 | 25.00 | 1.37138 | 1.36960 | 1.34138 | ||
| 47837 | 2011.02.04 13:58 | modify | 16709 | 25.00 | 1.37138 | 1.36957 | 1.34138 | ||
| 47838 | 2011.02.04 15:00 | modify | 16709 | 25.00 | 1.37138 | 1.36900 | 1.34138 | ||
| 47839 | 2011.02.04 15:06 | modify | 16709 | 25.00 | 1.37138 | 1.36898 | 1.34138 | ||
| 47840 | 2011.02.04 15:30 | modify | 16709 | 25.00 | 1.37138 | 1.36885 | 1.34138 | ||
| 47841 | 2011.02.04 16:11 | modify | 16709 | 25.00 | 1.37138 | 1.36882 | 1.34138 | ||
| 47842 | 2011.02.04 16:33 | modify | 16709 | 25.00 | 1.37138 | 1.36704 | 1.34138 | ||
| 47843 | 2011.02.04 16:38 | modify | 16709 | 25.00 | 1.37138 | 1.36435 | 1.34138 | ||
| 47844 | 2011.02.04 16:48 | modify | 16709 | 25.00 | 1.37138 | 1.36424 | 1.34138 | ||
| 47845 | 2011.02.04 16:58 | modify | 16709 | 25.00 | 1.37138 | 1.36383 | 1.34138 | ||
| 47846 | 2011.02.04 17:53 | modify | 16709 | 25.00 | 1.37138 | 1.36360 | 1.34138 | ||
| 47847 | 2011.02.04 17:58 | modify | 16709 | 25.00 | 1.37138 | 1.36284 | 1.34138 | ||
| 47848 | 2011.02.04 18:03 | modify | 16709 | 25.00 | 1.37138 | 1.36262 | 1.34138 | ||
| 47849 | 2011.02.04 18:53 | modify | 16709 | 25.00 | 1.37138 | 1.36250 | 1.34138 | ||
| 47850 | 2011.02.04 20:45 | sell | 16715 | 25.00 | 1.35921 | 0.00000 | 0.00000 | ||
| 47851 | 2011.02.04 20:45 | modify | 16715 | 25.00 | 1.35921 | 1.37121 | 1.35661 | ||
| 47852 | 2011.02.04 21:00 | modify | 16715 | 25.00 | 1.35921 | 1.35911 | 1.35661 | ||
| 47853 | 2011.02.04 21:02 | close | 16715 | 25.00 | 1.35780 | 1.35911 | 1.35661 | 3525.00 | 9618147.42 |
| 47854 | 2011.02.07 04:15 | sell | 16716 | 25.00 | 1.35949 | 0.00000 | 0.00000 | ||
| 47855 | 2011.02.07 04:15 | modify | 16716 | 25.00 | 1.35949 | 1.37049 | 1.35739 | ||
| 47856 | 2011.02.07 05:15 | sell | 16717 | 25.00 | 1.36127 | 0.00000 | 0.00000 | ||
| 47857 | 2011.02.07 05:15 | modify | 16717 | 25.00 | 1.36127 | 1.37327 | 1.35867 | ||
| 47858 | 2011.02.07 08:00 | close | 16717 | 25.00 | 1.36112 | 1.37327 | 1.35867 | 375.00 | 9618522.42 |
| 47859 | 2011.02.07 10:03 | s/l | 16709 | 25.00 | 1.36250 | 1.36250 | 1.34138 | 22104.30 | 9640626.71 |
| 47860 | 2011.02.07 10:45 | close | 16716 | 25.00 | 1.36049 | 1.37049 | 1.35739 | -2500.00 | 9638126.71 |
| 47861 | 2011.02.07 19:30 | sell | 16718 | 25.00 | 1.35576 | 0.00000 | 0.00000 | ||
| 47862 | 2011.02.07 19:30 | modify | 16718 | 25.00 | 1.35576 | 1.36776 | 1.35316 | ||
| 47863 | 2011.02.07 19:45 | sell | 16719 | 25.00 | 1.35670 | 0.00000 | 0.00000 | ||
| 47864 | 2011.02.07 19:45 | modify | 16719 | 25.00 | 1.35670 | 1.36770 | 1.35460 | ||
| 47865 | 2011.02.07 20:37 | modify | 16718 | 25.00 | 1.35576 | 1.35566 | 1.35316 | ||
| 47866 | 2011.02.07 20:59 | t/p | 16719 | 25.00 | 1.35460 | 1.36770 | 1.35460 | 5250.00 | 9643376.71 |
| 47867 | 2011.02.07 21:10 | s/l | 16718 | 25.00 | 1.35566 | 1.35566 | 1.35316 | 250.00 | 9643626.71 |
| 47868 | 2011.02.07 22:00 | sell | 16720 | 25.00 | 1.35750 | 0.00000 | 0.00000 | ||
| 47869 | 2011.02.07 22:01 | modify | 16720 | 25.00 | 1.35750 | 1.36950 | 1.35490 | ||
| 47870 | 2011.02.07 23:00 | sell | 16721 | 25.00 | 1.35863 | 0.00000 | 0.00000 | ||
| 47871 | 2011.02.07 23:00 | modify | 16721 | 25.00 | 1.35863 | 1.36963 | 1.35653 | ||
| 47872 | 2011.02.07 23:00 | sell | 16722 | 25.00 | 1.35863 | 0.00000 | 0.00000 | ||
| 47873 | 2011.02.07 23:00 | sell | 16723 | 25.00 | 1.35863 | 0.00000 | 0.00000 | ||
| 47874 | 2011.02.07 23:01 | sell | 16724 | 25.00 | 1.35889 | 0.00000 | 0.00000 | ||
| 47875 | 2011.02.07 23:11 | sell | 16725 | 25.00 | 1.35975 | 0.00000 | 0.00000 | ||
| 47876 | 2011.02.07 23:32 | close | 16725 | 25.00 | 1.35917 | 0.00000 | 0.00000 | 1450.00 | 9645076.71 |
| 47877 | 2011.02.07 23:40 | close | 16723 | 25.00 | 1.35882 | 0.00000 | 0.00000 | -475.00 | 9644601.71 |
| 47878 | 2011.02.07 23:40 | close | 16722 | 25.00 | 1.35882 | 0.00000 | 0.00000 | -475.00 | 9644126.71 |
| 47879 | 2011.02.07 23:40 | sell | 16726 | 25.00 | 1.35862 | 0.00000 | 0.00000 | ||
| 47880 | 2011.02.07 23:41 | close | 16724 | 25.00 | 1.35888 | 0.00000 | 0.00000 | 25.00 | 9644151.71 |
| 47881 | 2011.02.08 00:21 | close | 16726 | 25.00 | 1.35880 | 0.00000 | 0.00000 | -497.85 | 9643653.86 |
| 47882 | 2011.02.08 01:45 | close | 16720 | 25.00 | 1.35812 | 1.36950 | 1.35490 | -1597.85 | 9642056.01 |
| 47883 | 2011.02.08 04:15 | close | 16721 | 25.00 | 1.35765 | 1.36963 | 1.35653 | 2402.15 | 9644458.16 |
| 47884 | 2011.02.08 12:00 | buy | 16727 | 25.00 | 1.36211 | 0.00000 | 0.00000 | ||
| 47885 | 2011.02.08 12:00 | modify | 16727 | 25.00 | 1.36211 | 1.35011 | 1.36471 | ||
| 47886 | 2011.02.08 13:19 | modify | 16727 | 25.00 | 1.36211 | 1.36221 | 1.36471 | ||
| 47887 | 2011.02.08 13:23 | close | 16727 | 25.00 | 1.36395 | 1.36221 | 1.36471 | 4600.00 | 9649058.16 |
| 47888 | 2011.02.08 23:00 | buy | 16728 | 25.00 | 1.36275 | 0.00000 | 0.00000 | ||
| 47889 | 2011.02.08 23:00 | modify | 16728 | 25.00 | 1.36275 | 1.35175 | 1.36485 | ||
| 47890 | 2011.02.08 23:00 | buy | 16729 | 25.00 | 1.36275 | 0.00000 | 0.00000 | ||
| 47891 | 2011.02.08 23:10 | buy | 16730 | 25.00 | 1.36235 | 0.00000 | 0.00000 | ||
| 47892 | 2011.02.08 23:13 | close | 16730 | 25.00 | 1.36278 | 0.00000 | 0.00000 | 1075.00 | 9650133.16 |
| 47893 | 2011.02.08 23:17 | close | 16729 | 25.00 | 1.36324 | 0.00000 | 0.00000 | 1225.00 | 9651358.16 |
| 47894 | 2011.02.08 23:23 | sell | 16731 | 25.00 | 1.36360 | 0.00000 | 0.00000 | ||
| 47895 | 2011.02.09 00:03 | close | 16731 | 25.00 | 1.36356 | 0.00000 | 0.00000 | 52.15 | 9651410.31 |
| 47896 | 2011.02.09 04:30 | close | 16728 | 25.00 | 1.36374 | 1.35175 | 1.36485 | 2399.70 | 9653810.01 |
| 47897 | 2011.02.09 23:28 | sell | 16732 | 25.00 | 1.37234 | 0.00000 | 0.00000 | ||
| 47898 | 2011.02.10 00:00 | sell | 16733 | 25.00 | 1.37336 | 0.00000 | 0.00000 | ||
| 47899 | 2011.02.10 00:00 | modify | 16733 | 25.00 | 1.37336 | 1.38036 | 1.35736 | ||
| 47900 | 2011.02.10 01:48 | close | 16732 | 25.00 | 1.37246 | 0.00000 | 0.00000 | -443.55 | 9653366.45 |
| 47901 | 2011.02.10 03:45 | buy | 16734 | 25.00 | 1.37131 | 0.00000 | 0.00000 | ||
| 47902 | 2011.02.10 03:45 | modify | 16734 | 25.00 | 1.37131 | 1.36031 | 1.37341 | ||
| 47903 | 2011.02.10 07:58 | modify | 16733 | 25.00 | 1.37336 | 1.37329 | 1.35736 | ||
| 47904 | 2011.02.10 08:03 | modify | 16733 | 25.00 | 1.37336 | 1.37288 | 1.35736 | ||
| 47905 | 2011.02.10 08:10 | modify | 16733 | 25.00 | 1.37336 | 1.37285 | 1.35736 | ||
| 47906 | 2011.02.10 08:17 | modify | 16733 | 25.00 | 1.37336 | 1.37277 | 1.35736 | ||
| 47907 | 2011.02.10 08:22 | modify | 16733 | 25.00 | 1.37336 | 1.37223 | 1.35736 | ||
| 47908 | 2011.02.10 08:33 | modify | 16733 | 25.00 | 1.37336 | 1.37218 | 1.35736 | ||
| 47909 | 2011.02.10 08:45 | modify | 16733 | 25.00 | 1.37336 | 1.37217 | 1.35736 | ||
| 47910 | 2011.02.10 08:50 | modify | 16733 | 25.00 | 1.37336 | 1.37190 | 1.35736 | ||
| 47911 | 2011.02.10 08:55 | modify | 16733 | 25.00 | 1.37336 | 1.37153 | 1.35736 | ||
| 47912 | 2011.02.10 09:37 | modify | 16733 | 25.00 | 1.37336 | 1.37147 | 1.35736 | ||
| 47913 | 2011.02.10 09:42 | modify | 16733 | 25.00 | 1.37336 | 1.37116 | 1.35736 | ||
| 47914 | 2011.02.10 09:47 | modify | 16733 | 25.00 | 1.37336 | 1.37097 | 1.35736 | ||
| 47915 | 2011.02.10 09:53 | modify | 16733 | 25.00 | 1.37336 | 1.37081 | 1.35736 | ||
| 47916 | 2011.02.10 10:01 | modify | 16733 | 25.00 | 1.37336 | 1.37075 | 1.35736 | ||
| 47917 | 2011.02.10 10:13 | modify | 16733 | 25.00 | 1.37336 | 1.37070 | 1.35736 | ||
| 47918 | 2011.02.10 10:23 | modify | 16733 | 25.00 | 1.37336 | 1.37067 | 1.35736 | ||
| 47919 | 2011.02.10 10:30 | modify | 16733 | 25.00 | 1.37336 | 1.37064 | 1.35736 | ||
| 47920 | 2011.02.10 10:35 | modify | 16733 | 25.00 | 1.37336 | 1.37042 | 1.35736 | ||
| 47921 | 2011.02.10 11:06 | modify | 16733 | 25.00 | 1.37336 | 1.37027 | 1.35736 | ||
| 47922 | 2011.02.10 11:11 | modify | 16733 | 25.00 | 1.37336 | 1.36976 | 1.35736 | ||
| 47923 | 2011.02.10 11:16 | modify | 16733 | 25.00 | 1.37336 | 1.36942 | 1.35736 | ||
| 47924 | 2011.02.10 11:21 | modify | 16733 | 25.00 | 1.37336 | 1.36891 | 1.35736 | ||
| 47925 | 2011.02.10 11:26 | modify | 16733 | 25.00 | 1.37336 | 1.36875 | 1.35736 | ||
| 47926 | 2011.02.10 11:31 | modify | 16733 | 25.00 | 1.37336 | 1.36866 | 1.35736 | ||
| 47927 | 2011.02.10 11:47 | modify | 16733 | 25.00 | 1.37336 | 1.36864 | 1.35736 | ||
| 47928 | 2011.02.10 11:52 | modify | 16733 | 25.00 | 1.37336 | 1.36824 | 1.35736 | ||
| 47929 | 2011.02.10 12:03 | modify | 16733 | 25.00 | 1.37336 | 1.36805 | 1.35736 | ||
| 47930 | 2011.02.10 12:12 | modify | 16733 | 25.00 | 1.37336 | 1.36801 | 1.35736 | ||
| 47931 | 2011.02.10 12:17 | modify | 16733 | 25.00 | 1.37336 | 1.36749 | 1.35736 | ||
| 47932 | 2011.02.10 12:22 | modify | 16733 | 25.00 | 1.37336 | 1.36703 | 1.35736 | ||
| 47933 | 2011.02.10 12:27 | modify | 16733 | 25.00 | 1.37336 | 1.36698 | 1.35736 | ||
| 47934 | 2011.02.10 12:36 | modify | 16733 | 25.00 | 1.37336 | 1.36696 | 1.35736 | ||
| 47935 | 2011.02.10 16:11 | modify | 16733 | 25.00 | 1.37336 | 1.36427 | 1.35736 | ||
| 47936 | 2011.02.10 16:13 | s/l | 16734 | 25.00 | 1.36031 | 1.36031 | 1.37341 | -27500.00 | 9625866.45 |
| 47937 | 2011.02.10 16:16 | modify | 16733 | 25.00 | 1.37336 | 1.36346 | 1.35736 | ||
| 47938 | 2011.02.10 16:22 | modify | 16733 | 25.00 | 1.37336 | 1.36344 | 1.35736 | ||
| 47939 | 2011.02.10 16:32 | modify | 16733 | 25.00 | 1.37336 | 1.36291 | 1.35736 | ||
| 47940 | 2011.02.10 16:35 | sell | 16735 | 25.00 | 1.35896 | 0.00000 | 0.00000 | ||
| 47941 | 2011.02.10 16:35 | modify | 16735 | 25.00 | 1.35896 | 1.36196 | 1.32896 | ||
| 47942 | 2011.02.10 16:37 | modify | 16733 | 25.00 | 1.37336 | 1.36253 | 1.35736 | ||
| 47943 | 2011.02.10 16:42 | modify | 16733 | 25.00 | 1.37336 | 1.36215 | 1.35736 | ||
| 47944 | 2011.02.10 16:48 | modify | 16733 | 25.00 | 1.37336 | 1.36177 | 1.35736 | ||
| 47945 | 2011.02.10 17:13 | s/l | 16733 | 25.00 | 1.36177 | 1.36177 | 1.35736 | 28975.00 | 9654841.45 |
| 47946 | 2011.02.10 17:15 | s/l | 16735 | 25.00 | 1.36196 | 1.36196 | 1.32896 | -7500.00 | 9647341.45 |
| 47947 | 2011.02.10 19:30 | sell | 16736 | 25.00 | 1.36259 | 0.00000 | 0.00000 | ||
| 47948 | 2011.02.10 19:30 | modify | 16736 | 25.00 | 1.36259 | 1.37459 | 1.35999 | ||
| 47949 | 2011.02.10 22:10 | modify | 16736 | 25.00 | 1.36259 | 1.36249 | 1.35999 | ||
| 47950 | 2011.02.10 22:15 | close | 16736 | 25.00 | 1.36019 | 1.36249 | 1.35999 | 6000.00 | 9653341.45 |
| 47951 | 2011.02.10 23:01 | buy | 16737 | 25.00 | 1.35960 | 0.00000 | 0.00000 | ||
| 47952 | 2011.02.10 23:01 | buy | 16738 | 25.00 | 1.35960 | 0.00000 | 0.00000 | ||
| 47953 | 2011.02.10 23:05 | close | 16738 | 25.00 | 1.36011 | 0.00000 | 0.00000 | 1275.00 | 9654616.45 |
| 47954 | 2011.02.10 23:05 | close | 16737 | 25.00 | 1.36011 | 0.00000 | 0.00000 | 1275.00 | 9655891.45 |
| 47955 | 2011.02.10 23:05 | buy | 16739 | 25.00 | 1.36031 | 0.00000 | 0.00000 | ||
| 47956 | 2011.02.10 23:33 | sell | 16740 | 25.00 | 1.36026 | 0.00000 | 0.00000 | ||
| 47957 | 2011.02.10 23:52 | close | 16740 | 25.00 | 1.35968 | 0.00000 | 0.00000 | 1450.00 | 9657341.45 |
| 47958 | 2011.02.11 00:26 | close | 16739 | 25.00 | 1.35981 | 0.00000 | 0.00000 | -1325.30 | 9656016.15 |
| 47959 | 2011.02.11 03:45 | sell | 16741 | 25.00 | 1.36163 | 0.00000 | 0.00000 | ||
| 47960 | 2011.02.11 03:45 | modify | 16741 | 25.00 | 1.36163 | 1.37363 | 1.35903 | ||
| 47961 | 2011.02.11 04:13 | modify | 16741 | 25.00 | 1.36163 | 1.36153 | 1.35903 | ||
| 47962 | 2011.02.11 04:19 | close | 16741 | 25.00 | 1.35993 | 1.36153 | 1.35903 | 4250.00 | 9660266.15 |
| 47963 | 2011.02.11 04:50 | sell | 16742 | 25.00 | 1.35648 | 0.00000 | 0.00000 | ||
| 47964 | 2011.02.11 04:50 | modify | 16742 | 25.00 | 1.35648 | 1.35948 | 1.32648 | ||
| 47965 | 2011.02.11 05:47 | s/l | 16742 | 25.00 | 1.35948 | 1.35948 | 1.32648 | -7500.00 | 9652766.15 |
| 47966 | 2011.02.11 18:18 | sell | 16743 | 25.00 | 1.35412 | 0.00000 | 0.00000 | ||
| 47967 | 2011.02.11 18:18 | modify | 16743 | 25.00 | 1.35412 | 1.36612 | 1.35152 | ||
| 47968 | 2011.02.11 18:30 | sell | 16744 | 25.00 | 1.35576 | 0.00000 | 0.00000 | ||
| 47969 | 2011.02.11 18:30 | modify | 16744 | 25.00 | 1.35576 | 1.36676 | 1.35366 | ||
| 47970 | 2011.02.11 19:47 | t/p | 16744 | 25.00 | 1.35366 | 1.36676 | 1.35366 | 5250.00 | 9658016.15 |
| 47971 | 2011.02.11 19:49 | modify | 16743 | 25.00 | 1.35412 | 1.35402 | 1.35152 | ||
| 47972 | 2011.02.11 19:53 | t/p | 16743 | 25.00 | 1.35152 | 1.35402 | 1.35152 | 6500.00 | 9664516.15 |
| 47973 | 2011.02.14 02:45 | sell | 16745 | 25.00 | 1.35039 | 0.00000 | 0.00000 | ||
| 47974 | 2011.02.14 02:45 | modify | 16745 | 25.00 | 1.35039 | 1.35339 | 1.32039 | ||
| 47975 | 2011.02.14 04:38 | s/l | 16745 | 25.00 | 1.35339 | 1.35339 | 1.32039 | -7500.00 | 9657016.15 |
| 47976 | 2011.02.14 11:30 | sell | 16746 | 25.00 | 1.34908 | 0.00000 | 0.00000 | ||
| 47977 | 2011.02.14 11:30 | modify | 16746 | 25.00 | 1.34908 | 1.35208 | 1.31908 | ||
| 47978 | 2011.02.14 18:15 | sell | 16747 | 25.00 | 1.34790 | 0.00000 | 0.00000 | ||
| 47979 | 2011.02.14 18:15 | modify | 16747 | 25.00 | 1.34790 | 1.35890 | 1.34580 | ||
| 47980 | 2011.02.14 18:31 | sell | 16748 | 25.00 | 1.34843 | 0.00000 | 0.00000 | ||
| 47981 | 2011.02.14 18:31 | modify | 16748 | 25.00 | 1.34843 | 1.36043 | 1.34583 | ||
| 47982 | 2011.02.14 18:41 | modify | 16748 | 25.00 | 1.34843 | 1.34833 | 1.34583 | ||
| 47983 | 2011.02.14 18:49 | close | 16748 | 25.00 | 1.34617 | 1.34833 | 1.34583 | 5650.00 | 9662666.15 |
| 47984 | 2011.02.14 23:02 | sell | 16749 | 25.00 | 1.34844 | 0.00000 | 0.00000 | ||
| 47985 | 2011.02.14 23:02 | sell | 16750 | 25.00 | 1.34844 | 0.00000 | 0.00000 | ||
| 47986 | 2011.02.14 23:34 | close | 16750 | 25.00 | 1.34804 | 0.00000 | 0.00000 | 1000.00 | 9663666.15 |
| 47987 | 2011.02.14 23:34 | close | 16749 | 25.00 | 1.34804 | 0.00000 | 0.00000 | 1000.00 | 9664666.15 |
| 47988 | 2011.02.14 23:45 | sell | 16751 | 25.00 | 1.34832 | 0.00000 | 0.00000 | ||
| 47989 | 2011.02.14 23:46 | sell | 16752 | 25.00 | 1.34852 | 0.00000 | 0.00000 | ||
| 47990 | 2011.02.14 23:46 | sell | 16753 | 25.00 | 1.34852 | 0.00000 | 0.00000 | ||
| 47991 | 2011.02.14 23:48 | sell | 16754 | 25.00 | 1.34873 | 0.00000 | 0.00000 | ||
| 47992 | 2011.02.15 00:36 | close | 16754 | 25.00 | 1.34892 | 0.00000 | 0.00000 | -522.85 | 9664143.30 |
| 47993 | 2011.02.15 00:38 | close | 16753 | 25.00 | 1.34853 | 0.00000 | 0.00000 | -72.85 | 9664070.44 |
| 47994 | 2011.02.15 00:38 | close | 16752 | 25.00 | 1.34853 | 0.00000 | 0.00000 | -72.85 | 9663997.59 |
| 47995 | 2011.02.15 01:07 | close | 16751 | 25.00 | 1.34836 | 0.00000 | 0.00000 | -147.85 | 9663849.74 |
| 47996 | 2011.02.15 03:00 | close | 16747 | 25.00 | 1.34805 | 1.35890 | 1.34580 | -422.85 | 9663426.89 |
| 47997 | 2011.02.15 04:32 | s/l | 16746 | 25.00 | 1.35208 | 1.35208 | 1.31908 | -7547.85 | 9655879.04 |
| 47998 | 2011.02.15 11:45 | buy | 16755 | 25.00 | 1.35148 | 0.00000 | 0.00000 | ||
| 47999 | 2011.02.15 11:45 | modify | 16755 | 25.00 | 1.35148 | 1.34848 | 1.38148 | ||
| 48000 | 2011.02.15 20:03 | s/l | 16755 | 25.00 | 1.34848 | 1.34848 | 1.38148 | -7500.00 | 9648379.04 |
| 48001 | 2011.02.15 23:23 | buy | 16756 | 25.00 | 1.34840 | 0.00000 | 0.00000 | ||
| 48002 | 2011.02.15 23:46 | buy | 16757 | 25.00 | 1.34818 | 0.00000 | 0.00000 | ||
| 48003 | 2011.02.15 23:53 | close | 16757 | 25.00 | 1.34858 | 0.00000 | 0.00000 | 1000.00 | 9649379.04 |
| 48004 | 2011.02.16 00:25 | close | 16756 | 25.00 | 1.34880 | 0.00000 | 0.00000 | 924.70 | 9650303.74 |
| 48005 | 2011.02.16 09:55 | buy | 16758 | 25.00 | 1.35689 | 0.00000 | 0.00000 | ||
| 48006 | 2011.02.16 09:55 | modify | 16758 | 25.00 | 1.35689 | 1.35389 | 1.38689 | ||
| 48007 | 2011.02.16 12:43 | s/l | 16758 | 25.00 | 1.35389 | 1.35389 | 1.38689 | -7500.00 | 9642803.74 |
| 48008 | 2011.02.16 12:45 | buy | 16759 | 25.00 | 1.35401 | 0.00000 | 0.00000 | ||
| 48009 | 2011.02.16 12:45 | modify | 16759 | 25.00 | 1.35401 | 1.34201 | 1.35661 | ||
| 48010 | 2011.02.16 12:53 | modify | 16759 | 25.00 | 1.35401 | 1.35411 | 1.35661 | ||
| 48011 | 2011.02.16 12:57 | close | 16759 | 25.00 | 1.35543 | 1.35411 | 1.35661 | 3550.00 | 9646353.74 |
| 48012 | 2011.02.16 16:50 | sell | 16760 | 25.00 | 1.34686 | 0.00000 | 0.00000 | ||
| 48013 | 2011.02.16 16:50 | modify | 16760 | 25.00 | 1.34686 | 1.34986 | 1.31686 | ||
| 48014 | 2011.02.16 18:33 | s/l | 16760 | 25.00 | 1.34986 | 1.34986 | 1.31686 | -7500.00 | 9638853.74 |
| 48015 | 2011.02.16 23:00 | sell | 16761 | 25.00 | 1.35683 | 0.00000 | 0.00000 | ||
| 48016 | 2011.02.16 23:01 | close | 16761 | 25.00 | 1.35636 | 0.00000 | 0.00000 | 1175.00 | 9640028.74 |
| 48017 | 2011.02.16 23:13 | sell | 16762 | 25.00 | 1.35666 | 0.00000 | 0.00000 | ||
| 48018 | 2011.02.16 23:17 | close | 16762 | 25.00 | 1.35618 | 0.00000 | 0.00000 | 1200.00 | 9641228.74 |
| 48019 | 2011.02.16 23:38 | sell | 16763 | 25.00 | 1.35687 | 0.00000 | 0.00000 | ||
| 48020 | 2011.02.16 23:38 | sell | 16764 | 25.00 | 1.35687 | 0.00000 | 0.00000 | ||
| 48021 | 2011.02.16 23:48 | close | 16764 | 25.00 | 1.35635 | 0.00000 | 0.00000 | 1300.00 | 9642528.74 |
| 48022 | 2011.02.16 23:48 | close | 16763 | 25.00 | 1.35635 | 0.00000 | 0.00000 | 1300.00 | 9643828.74 |
| 48023 | 2011.02.17 07:30 | buy | 16765 | 25.00 | 1.35858 | 0.00000 | 0.00000 | ||
| 48024 | 2011.02.17 07:30 | modify | 16765 | 25.00 | 1.35858 | 1.34658 | 1.36118 | ||
| 48025 | 2011.02.17 08:30 | buy | 16766 | 25.00 | 1.35721 | 0.00000 | 0.00000 | ||
| 48026 | 2011.02.17 08:30 | modify | 16766 | 25.00 | 1.35721 | 1.34621 | 1.35931 | ||
| 48027 | 2011.02.17 11:15 | close | 16765 | 25.00 | 1.35842 | 1.34658 | 1.36118 | -400.00 | 9643428.74 |
| 48028 | 2011.02.17 17:45 | close | 16766 | 25.00 | 1.35860 | 1.34621 | 1.35931 | 3475.00 | 9646903.74 |
| 48029 | 2011.02.17 23:01 | sell | 16767 | 25.00 | 1.36039 | 0.00000 | 0.00000 | ||
| 48030 | 2011.02.17 23:01 | sell | 16768 | 25.00 | 1.36039 | 0.00000 | 0.00000 | ||
| 48031 | 2011.02.17 23:01 | sell | 16769 | 25.00 | 1.36039 | 0.00000 | 0.00000 | ||
| 48032 | 2011.02.17 23:42 | close | 16769 | 25.00 | 1.36057 | 0.00000 | 0.00000 | -450.00 | 9646453.74 |
| 48033 | 2011.02.17 23:42 | close | 16768 | 25.00 | 1.36057 | 0.00000 | 0.00000 | -450.00 | 9646003.74 |
| 48034 | 2011.02.17 23:42 | close | 16767 | 25.00 | 1.36057 | 0.00000 | 0.00000 | -450.00 | 9645553.74 |
| 48035 | 2011.02.17 23:42 | sell | 16770 | 25.00 | 1.36037 | 0.00000 | 0.00000 | ||
| 48036 | 2011.02.18 01:17 | close | 16770 | 25.00 | 1.36053 | 0.00000 | 0.00000 | -447.85 | 9645105.88 |
| 48037 | 2011.02.18 04:45 | buy | 16771 | 25.00 | 1.36044 | 0.00000 | 0.00000 | ||
| 48038 | 2011.02.18 04:45 | modify | 16771 | 25.00 | 1.36044 | 1.34944 | 1.36254 | ||
| 48039 | 2011.02.18 09:00 | close | 16771 | 25.00 | 1.36131 | 1.34944 | 1.36254 | 2175.00 | 9647280.88 |
| 48040 | 2011.02.18 15:50 | buy | 16772 | 25.00 | 1.35914 | 0.00000 | 0.00000 | ||
| 48041 | 2011.02.18 15:50 | modify | 16772 | 25.00 | 1.35914 | 1.35614 | 1.38914 | ||
| 48042 | 2011.02.18 21:36 | modify | 16772 | 25.00 | 1.35914 | 1.35948 | 1.38914 | ||
| 48043 | 2011.02.18 21:41 | modify | 16772 | 25.00 | 1.35914 | 1.35979 | 1.38914 | ||
| 48044 | 2011.02.18 21:46 | modify | 16772 | 25.00 | 1.35914 | 1.36023 | 1.38914 | ||
| 48045 | 2011.02.18 21:51 | modify | 16772 | 25.00 | 1.35914 | 1.36041 | 1.38914 | ||
| 48046 | 2011.02.18 22:07 | modify | 16772 | 25.00 | 1.35914 | 1.36070 | 1.38914 | ||
| 48047 | 2011.02.19 00:00 | sell | 16773 | 25.00 | 1.36850 | 0.00000 | 0.00000 | ||
| 48048 | 2011.02.19 00:00 | modify | 16773 | 25.00 | 1.36850 | 1.37550 | 1.35250 | ||
| 48049 | 2011.02.21 02:57 | modify | 16772 | 25.00 | 1.35914 | 1.36071 | 1.38914 | ||
| 48050 | 2011.02.21 06:00 | buy | 16774 | 25.00 | 1.36846 | 0.00000 | 0.00000 | ||
| 48051 | 2011.02.21 06:00 | modify | 16774 | 25.00 | 1.36846 | 1.35746 | 1.37056 | ||
| 48052 | 2011.02.21 06:01 | buy | 16775 | 25.00 | 1.36844 | 0.00000 | 0.00000 | ||
| 48053 | 2011.02.21 06:02 | modify | 16775 | 25.00 | 1.36844 | 1.35644 | 1.37104 | ||
| 48054 | 2011.02.21 10:15 | close | 16775 | 25.00 | 1.36893 | 1.35644 | 1.37104 | 1225.00 | 9648505.88 |
| 48055 | 2011.02.21 11:45 | close | 16774 | 25.00 | 1.36948 | 1.35746 | 1.37056 | 2550.00 | 9651055.88 |
| 48056 | 2011.02.21 12:02 | modify | 16772 | 25.00 | 1.35914 | 1.36096 | 1.38914 | ||
| 48057 | 2011.02.21 23:00 | sell | 16776 | 25.00 | 1.36798 | 0.00000 | 0.00000 | ||
| 48058 | 2011.02.21 23:03 | sell | 16777 | 25.00 | 1.36808 | 0.00000 | 0.00000 | ||
| 48059 | 2011.02.21 23:03 | sell | 16778 | 25.00 | 1.36808 | 0.00000 | 0.00000 | ||
| 48060 | 2011.02.21 23:03 | sell | 16779 | 25.00 | 1.36808 | 0.00000 | 0.00000 | ||
| 48061 | 2011.02.21 23:21 | close | 16779 | 25.00 | 1.36768 | 0.00000 | 0.00000 | 1000.00 | 9652055.88 |
| 48062 | 2011.02.21 23:21 | close | 16778 | 25.00 | 1.36768 | 0.00000 | 0.00000 | 1000.00 | 9653055.88 |
| 48063 | 2011.02.21 23:21 | close | 16777 | 25.00 | 1.36768 | 0.00000 | 0.00000 | 1000.00 | 9654055.88 |
| 48064 | 2011.02.21 23:40 | close | 16776 | 25.00 | 1.36768 | 0.00000 | 0.00000 | 750.00 | 9654805.88 |
| 48065 | 2011.02.22 00:35 | modify | 16772 | 25.00 | 1.35914 | 1.36097 | 1.38914 | ||
| 48066 | 2011.02.22 01:05 | modify | 16772 | 25.00 | 1.35914 | 1.36109 | 1.38914 | ||
| 48067 | 2011.02.22 03:28 | modify | 16773 | 25.00 | 1.36850 | 1.36826 | 1.35250 | ||
| 48068 | 2011.02.22 03:33 | modify | 16773 | 25.00 | 1.36850 | 1.36811 | 1.35250 | ||
| 48069 | 2011.02.22 03:39 | modify | 16773 | 25.00 | 1.36850 | 1.36736 | 1.35250 | ||
| 48070 | 2011.02.22 03:40 | close | 16772 | 25.00 | 1.36379 | 1.36109 | 1.38914 | 11474.39 | 9666280.28 |
| 48071 | 2011.02.22 03:44 | modify | 16773 | 25.00 | 1.36850 | 1.36699 | 1.35250 | ||
| 48072 | 2011.02.22 03:49 | modify | 16773 | 25.00 | 1.36850 | 1.36653 | 1.35250 | ||
| 48073 | 2011.02.22 04:17 | modify | 16773 | 25.00 | 1.36850 | 1.36604 | 1.35250 | ||
| 48074 | 2011.02.22 04:23 | modify | 16773 | 25.00 | 1.36850 | 1.36567 | 1.35250 | ||
| 48075 | 2011.02.22 04:42 | modify | 16773 | 25.00 | 1.36850 | 1.36561 | 1.35250 | ||
| 48076 | 2011.02.22 04:47 | modify | 16773 | 25.00 | 1.36850 | 1.36408 | 1.35250 | ||
| 48077 | 2011.02.22 05:47 | modify | 16773 | 25.00 | 1.36850 | 1.36404 | 1.35250 | ||
| 48078 | 2011.02.22 06:09 | modify | 16773 | 25.00 | 1.36850 | 1.36370 | 1.35250 | ||
| 48079 | 2011.02.22 06:14 | modify | 16773 | 25.00 | 1.36850 | 1.36273 | 1.35250 | ||
| 48080 | 2011.02.22 10:01 | modify | 16773 | 25.00 | 1.36850 | 1.36263 | 1.35250 | ||
| 48081 | 2011.02.22 10:06 | modify | 16773 | 25.00 | 1.36850 | 1.36143 | 1.35250 | ||
| 48082 | 2011.02.22 10:11 | modify | 16773 | 25.00 | 1.36850 | 1.35947 | 1.35250 | ||
| 48083 | 2011.02.22 10:25 | modify | 16773 | 25.00 | 1.36850 | 1.35918 | 1.35250 | ||
| 48084 | 2011.02.22 10:30 | modify | 16773 | 25.00 | 1.36850 | 1.35861 | 1.35250 | ||
| 48085 | 2011.02.22 10:35 | sell | 16780 | 25.00 | 1.35380 | 0.00000 | 0.00000 | ||
| 48086 | 2011.02.22 10:35 | modify | 16780 | 25.00 | 1.35380 | 1.35680 | 1.32380 | ||
| 48087 | 2011.02.22 10:35 | modify | 16773 | 25.00 | 1.36850 | 1.35619 | 1.35250 | ||
| 48088 | 2011.02.22 11:10 | modify | 16773 | 25.00 | 1.36850 | 1.35610 | 1.35250 | ||
| 48089 | 2011.02.22 11:18 | modify | 16773 | 25.00 | 1.36850 | 1.35609 | 1.35250 | ||
| 48090 | 2011.02.22 11:40 | s/l | 16773 | 25.00 | 1.35609 | 1.35609 | 1.35250 | 30929.30 | 9697209.58 |
| 48091 | 2011.02.22 12:18 | s/l | 16780 | 25.00 | 1.35680 | 1.35680 | 1.32380 | -7500.00 | 9689709.58 |
| 48092 | 2011.02.22 23:12 | sell | 16781 | 25.00 | 1.36631 | 0.00000 | 0.00000 | ||
| 48093 | 2011.02.22 23:22 | close | 16781 | 25.00 | 1.36582 | 0.00000 | 0.00000 | 1225.00 | 9690934.58 |
| 48094 | 2011.02.22 23:27 | buy | 16782 | 25.00 | 1.36524 | 0.00000 | 0.00000 | ||
| 48095 | 2011.02.22 23:32 | close | 16782 | 25.00 | 1.36567 | 0.00000 | 0.00000 | 1075.00 | 9692009.58 |
| 48096 | 2011.02.23 09:15 | buy | 16783 | 25.00 | 1.36893 | 0.00000 | 0.00000 | ||
| 48097 | 2011.02.23 09:15 | modify | 16783 | 25.00 | 1.36893 | 1.35793 | 1.37103 | ||
| 48098 | 2011.02.23 09:51 | t/p | 16783 | 25.00 | 1.37103 | 1.35793 | 1.37103 | 5250.00 | 9697259.58 |
| 48099 | 2011.02.23 22:45 | buy | 16784 | 25.00 | 1.37401 | 0.00000 | 0.00000 | ||
| 48100 | 2011.02.23 22:45 | modify | 16784 | 25.00 | 1.37401 | 1.36301 | 1.37611 | ||
| 48101 | 2011.02.23 23:03 | sell | 16785 | 25.00 | 1.37478 | 0.00000 | 0.00000 | ||
| 48102 | 2011.02.23 23:23 | sell | 16786 | 25.00 | 1.37518 | 0.00000 | 0.00000 | ||
| 48103 | 2011.02.23 23:23 | sell | 16787 | 25.00 | 1.37518 | 0.00000 | 0.00000 | ||
| 48104 | 2011.02.23 23:30 | close | 16787 | 25.00 | 1.37476 | 0.00000 | 0.00000 | 1050.00 | 9698309.58 |
| 48105 | 2011.02.23 23:30 | close | 16786 | 25.00 | 1.37476 | 0.00000 | 0.00000 | 1050.00 | 9699359.58 |
| 48106 | 2011.02.23 23:32 | close | 16785 | 25.00 | 1.37437 | 0.00000 | 0.00000 | 1025.00 | 9700384.58 |
| 48107 | 2011.02.23 23:43 | sell | 16788 | 25.00 | 1.37490 | 0.00000 | 0.00000 | ||
| 48108 | 2011.02.24 00:16 | close | 16788 | 25.00 | 1.37450 | 0.00000 | 0.00000 | 856.45 | 9701241.02 |
| 48109 | 2011.02.24 02:42 | t/p | 16784 | 25.00 | 1.37611 | 1.36301 | 1.37611 | 5024.09 | 9706265.11 |
| 48110 | 2011.02.24 11:50 | buy | 16789 | 25.00 | 1.37608 | 0.00000 | 0.00000 | ||
| 48111 | 2011.02.24 11:50 | modify | 16789 | 25.00 | 1.37608 | 1.37308 | 1.40608 | ||
| 48112 | 2011.02.24 23:00 | sell | 16790 | 25.00 | 1.38059 | 0.00000 | 0.00000 | ||
| 48113 | 2011.02.24 23:00 | modify | 16790 | 25.00 | 1.38059 | 1.39159 | 1.37849 | ||
| 48114 | 2011.02.24 23:00 | sell | 16791 | 25.00 | 1.38059 | 0.00000 | 0.00000 | ||
| 48115 | 2011.02.24 23:00 | sell | 16792 | 25.00 | 1.38059 | 0.00000 | 0.00000 | ||
| 48116 | 2011.02.24 23:00 | sell | 16793 | 25.00 | 1.38059 | 0.00000 | 0.00000 | ||
| 48117 | 2011.02.24 23:00 | sell | 16794 | 25.00 | 1.38059 | 0.00000 | 0.00000 | ||
| 48118 | 2011.02.24 23:02 | close | 16794 | 25.00 | 1.38018 | 0.00000 | 0.00000 | 1025.00 | 9707290.11 |
| 48119 | 2011.02.24 23:02 | close | 16793 | 25.00 | 1.38018 | 0.00000 | 0.00000 | 1025.00 | 9708315.11 |
| 48120 | 2011.02.24 23:02 | close | 16792 | 25.00 | 1.38018 | 0.00000 | 0.00000 | 1025.00 | 9709340.11 |
| 48121 | 2011.02.24 23:02 | close | 16791 | 25.00 | 1.38018 | 0.00000 | 0.00000 | 1025.00 | 9710365.11 |
| 48122 | 2011.02.24 23:02 | sell | 16795 | 25.00 | 1.37998 | 0.00000 | 0.00000 | ||
| 48123 | 2011.02.24 23:04 | sell | 16796 | 25.00 | 1.38020 | 0.00000 | 0.00000 | ||
| 48124 | 2011.02.24 23:06 | sell | 16797 | 25.00 | 1.38034 | 0.00000 | 0.00000 | ||
| 48125 | 2011.02.24 23:06 | sell | 16798 | 25.00 | 1.38034 | 0.00000 | 0.00000 | ||
| 48126 | 2011.02.24 23:44 | close | 16796 | 25.00 | 1.38020 | 0.00000 | 0.00000 | 0.00 | 9710365.11 |
| 48127 | 2011.02.24 23:46 | close | 16798 | 25.00 | 1.38016 | 0.00000 | 0.00000 | 450.00 | 9710815.11 |
| 48128 | 2011.02.24 23:46 | close | 16797 | 25.00 | 1.38016 | 0.00000 | 0.00000 | 450.00 | 9711265.11 |
| 48129 | 2011.02.24 23:46 | close | 16795 | 25.00 | 1.38016 | 0.00000 | 0.00000 | -450.00 | 9710815.11 |
| 48130 | 2011.02.25 09:00 | close | 16790 | 25.00 | 1.38159 | 1.39159 | 1.37849 | -2547.85 | 9708267.26 |
| 48131 | 2011.02.25 09:15 | buy | 16799 | 25.00 | 1.38151 | 0.00000 | 0.00000 | ||
| 48132 | 2011.02.25 09:15 | modify | 16799 | 25.00 | 1.38151 | 1.37051 | 1.38361 | ||
| 48133 | 2011.02.25 11:30 | close | 16799 | 25.00 | 1.38325 | 1.37051 | 1.38361 | 4350.00 | 9712617.26 |
| 48134 | 2011.02.25 17:57 | s/l | 16789 | 25.00 | 1.37308 | 1.37308 | 1.40608 | -7575.30 | 9705041.96 |
| 48135 | 2011.02.28 18:15 | buy | 16800 | 25.00 | 1.38262 | 0.00000 | 0.00000 | ||
| 48136 | 2011.02.28 18:15 | modify | 16800 | 25.00 | 1.38262 | 1.37162 | 1.38472 | ||
| 48137 | 2011.02.28 18:45 | buy | 16801 | 25.00 | 1.38140 | 0.00000 | 0.00000 | ||
| 48138 | 2011.02.28 18:45 | modify | 16801 | 25.00 | 1.38140 | 1.36940 | 1.38400 | ||
| 48139 | 2011.02.28 23:00 | sell | 16802 | 25.00 | 1.38021 | 0.00000 | 0.00000 | ||
| 48140 | 2011.02.28 23:00 | sell | 16803 | 25.00 | 1.38021 | 0.00000 | 0.00000 | ||
| 48141 | 2011.02.28 23:00 | sell | 16804 | 25.00 | 1.38021 | 0.00000 | 0.00000 | ||
| 48142 | 2011.02.28 23:00 | sell | 16805 | 25.00 | 1.38021 | 0.00000 | 0.00000 | ||
| 48143 | 2011.02.28 23:15 | close | 16801 | 25.00 | 1.38030 | 1.36940 | 1.38400 | -2750.00 | 9702291.96 |
| 48144 | 2011.02.28 23:50 | close | 16805 | 25.00 | 1.38041 | 0.00000 | 0.00000 | -500.00 | 9701791.96 |
| 48145 | 2011.02.28 23:50 | close | 16804 | 25.00 | 1.38041 | 0.00000 | 0.00000 | -500.00 | 9701291.96 |
| 48146 | 2011.02.28 23:50 | close | 16803 | 25.00 | 1.38041 | 0.00000 | 0.00000 | -500.00 | 9700791.96 |
| 48147 | 2011.02.28 23:50 | close | 16802 | 25.00 | 1.38041 | 0.00000 | 0.00000 | -500.00 | 9700291.96 |
| 48148 | 2011.03.01 02:00 | close | 16800 | 25.00 | 1.38088 | 1.37162 | 1.38472 | -4425.30 | 9695866.65 |
| 48149 | 2011.03.02 00:00 | buy | 16806 | 25.00 | 1.37720 | 0.00000 | 0.00000 | ||
| 48150 | 2011.03.02 00:00 | modify | 16806 | 25.00 | 1.37720 | 1.37020 | 1.39320 | ||
| 48151 | 2011.03.02 13:37 | modify | 16806 | 25.00 | 1.37720 | 1.37739 | 1.39320 | ||
| 48152 | 2011.03.02 13:42 | modify | 16806 | 25.00 | 1.37720 | 1.37740 | 1.39320 | ||
| 48153 | 2011.03.02 13:47 | modify | 16806 | 25.00 | 1.37720 | 1.37785 | 1.39320 | ||
| 48154 | 2011.03.02 13:58 | modify | 16806 | 25.00 | 1.37720 | 1.37787 | 1.39320 | ||
| 48155 | 2011.03.02 14:26 | modify | 16806 | 25.00 | 1.37720 | 1.37788 | 1.39320 | ||
| 48156 | 2011.03.02 14:32 | modify | 16806 | 25.00 | 1.37720 | 1.37791 | 1.39320 | ||
| 48157 | 2011.03.02 16:37 | modify | 16806 | 25.00 | 1.37720 | 1.37795 | 1.39320 | ||
| 48158 | 2011.03.02 16:42 | modify | 16806 | 25.00 | 1.37720 | 1.37870 | 1.39320 | ||
| 48159 | 2011.03.02 16:47 | modify | 16806 | 25.00 | 1.37720 | 1.38038 | 1.39320 | ||
| 48160 | 2011.03.02 16:51 | buy | 16807 | 25.00 | 1.38620 | 0.00000 | 0.00000 | ||
| 48161 | 2011.03.02 16:51 | modify | 16807 | 25.00 | 1.38620 | 1.38320 | 1.41620 | ||
| 48162 | 2011.03.02 17:52 | modify | 16806 | 25.00 | 1.37720 | 1.38042 | 1.39320 | ||
| 48163 | 2011.03.02 17:58 | modify | 16806 | 25.00 | 1.37720 | 1.38058 | 1.39320 | ||
| 48164 | 2011.03.02 18:03 | modify | 16806 | 25.00 | 1.37720 | 1.38165 | 1.39320 | ||
| 48165 | 2011.03.02 18:13 | modify | 16806 | 25.00 | 1.37720 | 1.38169 | 1.39320 | ||
| 48166 | 2011.03.02 18:19 | modify | 16806 | 25.00 | 1.37720 | 1.38174 | 1.39320 | ||
| 48167 | 2011.03.02 18:26 | modify | 16806 | 25.00 | 1.37720 | 1.38179 | 1.39320 | ||
| 48168 | 2011.03.02 18:35 | modify | 16806 | 25.00 | 1.37720 | 1.38216 | 1.39320 | ||
| 48169 | 2011.03.02 18:40 | modify | 16806 | 25.00 | 1.37720 | 1.38285 | 1.39320 | ||
| 48170 | 2011.03.02 22:00 | buy | 16808 | 25.00 | 1.38630 | 0.00000 | 0.00000 | ||
| 48171 | 2011.03.02 22:00 | modify | 16808 | 25.00 | 1.38630 | 1.37430 | 1.38890 | ||
| 48172 | 2011.03.02 23:02 | buy | 16809 | 25.00 | 1.38573 | 0.00000 | 0.00000 | ||
| 48173 | 2011.03.02 23:28 | sell | 16810 | 25.00 | 1.38606 | 0.00000 | 0.00000 | ||
| 48174 | 2011.03.02 23:41 | close | 16809 | 25.00 | 1.38617 | 0.00000 | 0.00000 | 1100.00 | 9696966.65 |
| 48175 | 2011.03.02 23:41 | sell | 16811 | 25.00 | 1.38617 | 0.00000 | 0.00000 | ||
| 48176 | 2011.03.02 23:43 | sell | 16812 | 25.00 | 1.38656 | 0.00000 | 0.00000 | ||
| 48177 | 2011.03.02 23:48 | sell | 16813 | 25.00 | 1.38667 | 0.00000 | 0.00000 | ||
| 48178 | 2011.03.03 00:00 | close | 16808 | 25.00 | 1.38656 | 1.37430 | 1.38890 | 424.09 | 9697390.74 |
| 48179 | 2011.03.03 00:20 | modify | 16806 | 25.00 | 1.37720 | 1.38288 | 1.39320 | ||
| 48180 | 2011.03.03 00:23 | close | 16812 | 25.00 | 1.38675 | 0.00000 | 0.00000 | -618.55 | 9696772.19 |
| 48181 | 2011.03.03 00:28 | close | 16813 | 25.00 | 1.38661 | 0.00000 | 0.00000 | 6.45 | 9696778.63 |
| 48182 | 2011.03.03 00:35 | modify | 16806 | 25.00 | 1.37720 | 1.38291 | 1.39320 | ||
| 48183 | 2011.03.03 00:40 | modify | 16806 | 25.00 | 1.37720 | 1.38338 | 1.39320 | ||
| 48184 | 2011.03.03 00:48 | modify | 16806 | 25.00 | 1.37720 | 1.38341 | 1.39320 | ||
| 48185 | 2011.03.03 00:56 | modify | 16806 | 25.00 | 1.37720 | 1.38342 | 1.39320 | ||
| 48186 | 2011.03.03 01:17 | close | 16811 | 25.00 | 1.38632 | 0.00000 | 0.00000 | -518.55 | 9696260.08 |
| 48187 | 2011.03.03 01:18 | close | 16810 | 25.00 | 1.38616 | 0.00000 | 0.00000 | -393.55 | 9695866.53 |
| 48188 | 2011.03.03 02:04 | modify | 16806 | 25.00 | 1.37720 | 1.38347 | 1.39320 | ||
| 48189 | 2011.03.03 02:09 | modify | 16806 | 25.00 | 1.37720 | 1.38355 | 1.39320 | ||
| 48190 | 2011.03.03 02:14 | modify | 16806 | 25.00 | 1.37720 | 1.38368 | 1.39320 | ||
| 48191 | 2011.03.03 02:19 | modify | 16806 | 25.00 | 1.37720 | 1.38383 | 1.39320 | ||
| 48192 | 2011.03.03 03:28 | modify | 16806 | 25.00 | 1.37720 | 1.38384 | 1.39320 | ||
| 48193 | 2011.03.03 04:00 | buy | 16814 | 25.00 | 1.38569 | 0.00000 | 0.00000 | ||
| 48194 | 2011.03.03 04:00 | modify | 16814 | 25.00 | 1.38569 | 1.37469 | 1.38779 | ||
| 48195 | 2011.03.03 08:50 | modify | 16806 | 25.00 | 1.37720 | 1.38414 | 1.39320 | ||
| 48196 | 2011.03.03 08:55 | modify | 16806 | 25.00 | 1.37720 | 1.38428 | 1.39320 | ||
| 48197 | 2011.03.03 09:00 | close | 16814 | 25.00 | 1.38719 | 1.37469 | 1.38779 | 3750.00 | 9699616.53 |
| 48198 | 2011.03.03 09:00 | modify | 16806 | 25.00 | 1.37720 | 1.38443 | 1.39320 | ||
| 48199 | 2011.03.03 09:13 | modify | 16806 | 25.00 | 1.37720 | 1.38450 | 1.39320 | ||
| 48200 | 2011.03.03 11:49 | s/l | 16806 | 25.00 | 1.38450 | 1.38450 | 1.39320 | 18024.09 | 9717640.62 |
| 48201 | 2011.03.03 16:33 | modify | 16807 | 25.00 | 1.38620 | 1.38694 | 1.41620 | ||
| 48202 | 2011.03.03 16:38 | modify | 16807 | 25.00 | 1.38620 | 1.38708 | 1.41620 | ||
| 48203 | 2011.03.03 16:44 | modify | 16807 | 25.00 | 1.38620 | 1.38882 | 1.41620 | ||
| 48204 | 2011.03.03 16:49 | modify | 16807 | 25.00 | 1.38620 | 1.38997 | 1.41620 | ||
| 48205 | 2011.03.03 16:59 | modify | 16807 | 25.00 | 1.38620 | 1.39012 | 1.41620 | ||
| 48206 | 2011.03.03 21:15 | buy | 16815 | 25.00 | 1.39324 | 0.00000 | 0.00000 | ||
| 48207 | 2011.03.03 21:15 | modify | 16815 | 25.00 | 1.39324 | 1.38224 | 1.39534 | ||
| 48208 | 2011.03.03 21:15 | buy | 16816 | 25.00 | 1.39321 | 0.00000 | 0.00000 | ||
| 48209 | 2011.03.03 21:15 | modify | 16816 | 25.00 | 1.39321 | 1.38121 | 1.39581 | ||
| 48210 | 2011.03.03 21:54 | modify | 16816 | 25.00 | 1.39321 | 1.39331 | 1.39581 | ||
| 48211 | 2011.03.03 22:15 | close | 16816 | 25.00 | 1.39488 | 1.39331 | 1.39581 | 4175.00 | 9721815.62 |
| 48212 | 2011.03.03 22:54 | t/p | 16815 | 25.00 | 1.39534 | 1.38224 | 1.39534 | 5250.00 | 9727065.62 |
| 48213 | 2011.03.03 23:00 | sell | 16817 | 25.00 | 1.39574 | 0.00000 | 0.00000 | ||
| 48214 | 2011.03.03 23:00 | modify | 16817 | 25.00 | 1.39574 | 1.40674 | 1.39364 | ||
| 48215 | 2011.03.03 23:00 | sell | 16818 | 25.00 | 1.39574 | 0.00000 | 0.00000 | ||
| 48216 | 2011.03.03 23:00 | sell | 16819 | 25.00 | 1.39574 | 0.00000 | 0.00000 | ||
| 48217 | 2011.03.03 23:00 | sell | 16820 | 25.00 | 1.39574 | 0.00000 | 0.00000 | ||
| 48218 | 2011.03.03 23:00 | sell | 16821 | 25.00 | 1.39574 | 0.00000 | 0.00000 | ||
| 48219 | 2011.03.04 00:00 | sell | 16822 | 25.00 | 1.39588 | 0.00000 | 0.00000 | ||
| 48220 | 2011.03.04 00:00 | modify | 16822 | 25.00 | 1.39588 | 1.40288 | 1.37988 | ||
| 48221 | 2011.03.04 00:03 | close | 16821 | 25.00 | 1.39589 | 0.00000 | 0.00000 | -422.85 | 9726642.76 |
| 48222 | 2011.03.04 00:03 | close | 16820 | 25.00 | 1.39589 | 0.00000 | 0.00000 | -422.85 | 9726219.91 |
| 48223 | 2011.03.04 00:03 | close | 16819 | 25.00 | 1.39589 | 0.00000 | 0.00000 | -422.85 | 9725797.06 |
| 48224 | 2011.03.04 00:03 | close | 16818 | 25.00 | 1.39589 | 0.00000 | 0.00000 | -422.85 | 9725374.21 |
| 48225 | 2011.03.04 03:45 | close | 16817 | 25.00 | 1.39567 | 1.40674 | 1.39364 | 127.15 | 9725501.36 |
| 48226 | 2011.03.04 04:32 | buy | 16823 | 25.00 | 1.39562 | 0.00000 | 0.00000 | ||
| 48227 | 2011.03.04 04:32 | modify | 16823 | 25.00 | 1.39562 | 1.38362 | 1.39822 | ||
| 48228 | 2011.03.04 04:45 | buy | 16824 | 25.00 | 1.39532 | 0.00000 | 0.00000 | ||
| 48229 | 2011.03.04 04:45 | modify | 16824 | 25.00 | 1.39532 | 1.38432 | 1.39742 | ||
| 48230 | 2011.03.04 08:30 | close | 16823 | 25.00 | 1.39571 | 1.38362 | 1.39822 | 225.00 | 9725726.36 |
| 48231 | 2011.03.04 09:00 | close | 16824 | 25.00 | 1.39632 | 1.38432 | 1.39742 | 2500.00 | 9728226.36 |
| 48232 | 2011.03.04 11:30 | buy | 16825 | 25.00 | 1.39540 | 0.00000 | 0.00000 | ||
| 48233 | 2011.03.04 11:30 | modify | 16825 | 25.00 | 1.39540 | 1.38440 | 1.39750 | ||
| 48234 | 2011.03.04 12:02 | modify | 16807 | 25.00 | 1.38620 | 1.39018 | 1.41620 | ||
| 48235 | 2011.03.04 12:08 | modify | 16807 | 25.00 | 1.38620 | 1.39019 | 1.41620 | ||
| 48236 | 2011.03.04 12:14 | modify | 16807 | 25.00 | 1.38620 | 1.39020 | 1.41620 | ||
| 48237 | 2011.03.04 12:19 | modify | 16807 | 25.00 | 1.38620 | 1.39037 | 1.41620 | ||
| 48238 | 2011.03.04 12:24 | modify | 16807 | 25.00 | 1.38620 | 1.39047 | 1.41620 | ||
| 48239 | 2011.03.04 12:30 | modify | 16807 | 25.00 | 1.38620 | 1.39064 | 1.41620 | ||
| 48240 | 2011.03.04 12:50 | modify | 16807 | 25.00 | 1.38620 | 1.39082 | 1.41620 | ||
| 48241 | 2011.03.04 13:00 | modify | 16807 | 25.00 | 1.38620 | 1.39086 | 1.41620 | ||
| 48242 | 2011.03.04 13:05 | modify | 16807 | 25.00 | 1.38620 | 1.39125 | 1.41620 | ||
| 48243 | 2011.03.04 13:15 | modify | 16807 | 25.00 | 1.38620 | 1.39131 | 1.41620 | ||
| 48244 | 2011.03.04 13:20 | modify | 16807 | 25.00 | 1.38620 | 1.39206 | 1.41620 | ||
| 48245 | 2011.03.04 13:23 | t/p | 16825 | 25.00 | 1.39750 | 1.38440 | 1.39750 | 5250.00 | 9733476.36 |
| 48246 | 2011.03.04 13:25 | modify | 16807 | 25.00 | 1.38620 | 1.39218 | 1.41620 | ||
| 48247 | 2011.03.04 13:36 | modify | 16807 | 25.00 | 1.38620 | 1.39219 | 1.41620 | ||
| 48248 | 2011.03.04 13:41 | modify | 16807 | 25.00 | 1.38620 | 1.39248 | 1.41620 | ||
| 48249 | 2011.03.04 14:42 | modify | 16807 | 25.00 | 1.38620 | 1.39252 | 1.41620 | ||
| 48250 | 2011.03.04 14:47 | modify | 16807 | 25.00 | 1.38620 | 1.39257 | 1.41620 | ||
| 48251 | 2011.03.04 15:08 | modify | 16807 | 25.00 | 1.38620 | 1.39267 | 1.41620 | ||
| 48252 | 2011.03.04 16:32 | modify | 16807 | 25.00 | 1.38620 | 1.39379 | 1.41620 | ||
| 48253 | 2011.03.04 17:43 | modify | 16807 | 25.00 | 1.38620 | 1.39413 | 1.41620 | ||
| 48254 | 2011.03.04 17:48 | modify | 16807 | 25.00 | 1.38620 | 1.39471 | 1.41620 | ||
| 48255 | 2011.03.07 12:43 | modify | 16807 | 25.00 | 1.38620 | 1.39492 | 1.41620 | ||
| 48256 | 2011.03.07 12:47 | s/l | 16822 | 25.00 | 1.40288 | 1.40288 | 1.37988 | -17547.85 | 9715928.51 |
| 48257 | 2011.03.07 12:48 | modify | 16807 | 25.00 | 1.38620 | 1.39583 | 1.41620 | ||
| 48258 | 2011.03.07 14:17 | modify | 16807 | 25.00 | 1.38620 | 1.39587 | 1.41620 | ||
| 48259 | 2011.03.07 14:22 | modify | 16807 | 25.00 | 1.38620 | 1.39610 | 1.41620 | ||
| 48260 | 2011.03.07 14:27 | modify | 16807 | 25.00 | 1.38620 | 1.39629 | 1.41620 | ||
| 48261 | 2011.03.07 14:36 | modify | 16807 | 25.00 | 1.38620 | 1.39652 | 1.41620 | ||
| 48262 | 2011.03.07 14:46 | modify | 16807 | 25.00 | 1.38620 | 1.39656 | 1.41620 | ||
| 48263 | 2011.03.07 15:00 | modify | 16807 | 25.00 | 1.38620 | 1.39672 | 1.41620 | ||
| 48264 | 2011.03.07 15:05 | modify | 16807 | 25.00 | 1.38620 | 1.39679 | 1.41620 | ||
| 48265 | 2011.03.07 17:00 | buy | 16826 | 25.00 | 1.40060 | 0.00000 | 0.00000 | ||
| 48266 | 2011.03.07 17:00 | modify | 16826 | 25.00 | 1.40060 | 1.38960 | 1.40270 | ||
| 48267 | 2011.03.07 17:00 | buy | 16827 | 25.00 | 1.40060 | 0.00000 | 0.00000 | ||
| 48268 | 2011.03.07 17:00 | modify | 16827 | 25.00 | 1.40060 | 1.38860 | 1.40320 | ||
| 48269 | 2011.03.07 19:55 | close | 16807 | 25.00 | 1.39736 | 1.39679 | 1.41620 | 27523.48 | 9743451.99 |
| 48270 | 2011.03.07 19:55 | sell | 16828 | 25.00 | 1.39736 | 0.00000 | 0.00000 | ||
| 48271 | 2011.03.07 19:55 | modify | 16828 | 25.00 | 1.39736 | 1.40036 | 1.36736 | ||
| 48272 | 2011.03.07 23:09 | sell | 16829 | 25.00 | 1.39696 | 0.00000 | 0.00000 | ||
| 48273 | 2011.03.07 23:10 | sell | 16830 | 25.00 | 1.39713 | 0.00000 | 0.00000 | ||
| 48274 | 2011.03.07 23:11 | sell | 16831 | 25.00 | 1.39717 | 0.00000 | 0.00000 | ||
| 48275 | 2011.03.07 23:31 | close | 16827 | 25.00 | 1.39697 | 1.38860 | 1.40320 | -9075.00 | 9734376.99 |
| 48276 | 2011.03.07 23:36 | sell | 16832 | 25.00 | 1.39714 | 0.00000 | 0.00000 | ||
| 48277 | 2011.03.07 23:50 | close | 16830 | 25.00 | 1.39721 | 0.00000 | 0.00000 | -200.00 | 9734176.99 |
| 48278 | 2011.03.07 23:51 | close | 16831 | 25.00 | 1.39718 | 0.00000 | 0.00000 | -25.00 | 9734151.99 |
| 48279 | 2011.03.08 00:13 | close | 16829 | 25.00 | 1.39708 | 0.00000 | 0.00000 | -347.85 | 9733804.14 |
| 48280 | 2011.03.08 00:16 | close | 16832 | 25.00 | 1.39719 | 0.00000 | 0.00000 | -172.85 | 9733631.29 |
| 48281 | 2011.03.08 05:45 | close | 16826 | 25.00 | 1.39726 | 1.38960 | 1.40270 | -8425.30 | 9725205.99 |
| 48282 | 2011.03.08 15:31 | modify | 16828 | 25.00 | 1.39736 | 1.39733 | 1.36736 | ||
| 48283 | 2011.03.08 15:42 | modify | 16828 | 25.00 | 1.39736 | 1.39732 | 1.36736 | ||
| 48284 | 2011.03.08 15:55 | modify | 16828 | 25.00 | 1.39736 | 1.39730 | 1.36736 | ||
| 48285 | 2011.03.08 16:00 | modify | 16828 | 25.00 | 1.39736 | 1.39727 | 1.36736 | ||
| 48286 | 2011.03.08 16:06 | modify | 16828 | 25.00 | 1.39736 | 1.39726 | 1.36736 | ||
| 48287 | 2011.03.08 16:11 | modify | 16828 | 25.00 | 1.39736 | 1.39673 | 1.36736 | ||
| 48288 | 2011.03.08 16:21 | modify | 16828 | 25.00 | 1.39736 | 1.39669 | 1.36736 | ||
| 48289 | 2011.03.08 16:26 | modify | 16828 | 25.00 | 1.39736 | 1.39665 | 1.36736 | ||
| 48290 | 2011.03.08 16:38 | modify | 16828 | 25.00 | 1.39736 | 1.39655 | 1.36736 | ||
| 48291 | 2011.03.08 16:43 | modify | 16828 | 25.00 | 1.39736 | 1.39654 | 1.36736 | ||
| 48292 | 2011.03.08 16:51 | modify | 16828 | 25.00 | 1.39736 | 1.39651 | 1.36736 | ||
| 48293 | 2011.03.08 17:07 | modify | 16828 | 25.00 | 1.39736 | 1.39635 | 1.36736 | ||
| 48294 | 2011.03.08 17:12 | modify | 16828 | 25.00 | 1.39736 | 1.39577 | 1.36736 | ||
| 48295 | 2011.03.08 17:21 | modify | 16828 | 25.00 | 1.39736 | 1.39564 | 1.36736 | ||
| 48296 | 2011.03.08 17:26 | modify | 16828 | 25.00 | 1.39736 | 1.39510 | 1.36736 | ||
| 48297 | 2011.03.08 17:32 | modify | 16828 | 25.00 | 1.39736 | 1.39492 | 1.36736 | ||
| 48298 | 2011.03.08 17:37 | modify | 16828 | 25.00 | 1.39736 | 1.39476 | 1.36736 | ||
| 48299 | 2011.03.08 17:47 | modify | 16828 | 25.00 | 1.39736 | 1.39453 | 1.36736 | ||
| 48300 | 2011.03.08 17:52 | modify | 16828 | 25.00 | 1.39736 | 1.39411 | 1.36736 | ||
| 48301 | 2011.03.08 19:30 | sell | 16833 | 25.00 | 1.39035 | 0.00000 | 0.00000 | ||
| 48302 | 2011.03.08 19:30 | modify | 16833 | 25.00 | 1.39035 | 1.40235 | 1.38775 | ||
| 48303 | 2011.03.08 19:45 | sell | 16834 | 25.00 | 1.39100 | 0.00000 | 0.00000 | ||
| 48304 | 2011.03.08 19:45 | modify | 16834 | 25.00 | 1.39100 | 1.40200 | 1.38890 | ||
| 48305 | 2011.03.08 23:00 | close | 16833 | 25.00 | 1.39041 | 1.40235 | 1.38775 | -150.00 | 9725055.99 |
| 48306 | 2011.03.08 23:00 | buy | 16835 | 25.00 | 1.39041 | 0.00000 | 0.00000 | ||
| 48307 | 2011.03.08 23:00 | buy | 16836 | 25.00 | 1.39041 | 0.00000 | 0.00000 | ||
| 48308 | 2011.03.09 00:00 | close | 16834 | 25.00 | 1.39001 | 1.40200 | 1.38890 | 2427.15 | 9727483.13 |
| 48309 | 2011.03.09 00:20 | close | 16836 | 25.00 | 1.39018 | 0.00000 | 0.00000 | -650.30 | 9726832.83 |
| 48310 | 2011.03.09 00:20 | close | 16835 | 25.00 | 1.39018 | 0.00000 | 0.00000 | -650.30 | 9726182.53 |
| 48311 | 2011.03.09 11:22 | modify | 16828 | 25.00 | 1.39736 | 1.39406 | 1.36736 | ||
| 48312 | 2011.03.09 11:27 | modify | 16828 | 25.00 | 1.39736 | 1.39404 | 1.36736 | ||
| 48313 | 2011.03.09 11:32 | modify | 16828 | 25.00 | 1.39736 | 1.39348 | 1.36736 | ||
| 48314 | 2011.03.09 11:37 | modify | 16828 | 25.00 | 1.39736 | 1.39310 | 1.36736 | ||
| 48315 | 2011.03.09 14:45 | close | 16828 | 25.00 | 1.39211 | 1.39310 | 1.36736 | 13029.30 | 9739211.82 |
| 48316 | 2011.03.09 23:11 | sell | 16837 | 25.00 | 1.39078 | 0.00000 | 0.00000 | ||
| 48317 | 2011.03.09 23:12 | sell | 16838 | 25.00 | 1.39091 | 0.00000 | 0.00000 | ||
| 48318 | 2011.03.09 23:13 | sell | 16839 | 25.00 | 1.39103 | 0.00000 | 0.00000 | ||
| 48319 | 2011.03.09 23:13 | sell | 16840 | 25.00 | 1.39103 | 0.00000 | 0.00000 | ||
| 48320 | 2011.03.09 23:43 | close | 16840 | 25.00 | 1.39055 | 0.00000 | 0.00000 | 1200.00 | 9740411.82 |
| 48321 | 2011.03.09 23:43 | close | 16839 | 25.00 | 1.39055 | 0.00000 | 0.00000 | 1200.00 | 9741611.82 |
| 48322 | 2011.03.09 23:44 | close | 16838 | 25.00 | 1.39043 | 0.00000 | 0.00000 | 1200.00 | 9742811.82 |
| 48323 | 2011.03.09 23:46 | close | 16837 | 25.00 | 1.39034 | 0.00000 | 0.00000 | 1100.00 | 9743911.82 |
| 48324 | 2011.03.09 23:47 | buy | 16841 | 25.00 | 1.39020 | 0.00000 | 0.00000 | ||
| 48325 | 2011.03.10 00:03 | close | 16841 | 25.00 | 1.39071 | 0.00000 | 0.00000 | 1049.09 | 9744960.92 |
| 48326 | 2011.03.10 10:15 | sell | 16842 | 25.00 | 1.38169 | 0.00000 | 0.00000 | ||
| 48327 | 2011.03.10 10:15 | modify | 16842 | 25.00 | 1.38169 | 1.38469 | 1.35169 | ||
| 48328 | 2011.03.10 13:08 | s/l | 16842 | 25.00 | 1.38469 | 1.38469 | 1.35169 | -7500.00 | 9737460.92 |
| 48329 | 2011.03.10 23:15 | buy | 16843 | 25.00 | 1.37847 | 0.00000 | 0.00000 | ||
| 48330 | 2011.03.10 23:15 | modify | 16843 | 25.00 | 1.37847 | 1.36747 | 1.38057 | ||
| 48331 | 2011.03.11 02:15 | close | 16843 | 25.00 | 1.38014 | 1.36747 | 1.38057 | 4099.70 | 9741560.61 |
| 48332 | 2011.03.11 02:15 | sell | 16844 | 25.00 | 1.38014 | 0.00000 | 0.00000 | ||
| 48333 | 2011.03.11 02:15 | modify | 16844 | 25.00 | 1.38014 | 1.39114 | 1.37804 | ||
| 48334 | 2011.03.11 02:15 | sell | 16845 | 25.00 | 1.38017 | 0.00000 | 0.00000 | ||
| 48335 | 2011.03.11 02:16 | modify | 16845 | 25.00 | 1.38017 | 1.39217 | 1.37757 | ||
| 48336 | 2011.03.11 10:08 | close | 16845 | 25.00 | 1.38039 | 1.39217 | 1.37757 | -550.00 | 9741010.61 |
| 48337 | 2011.03.11 10:15 | close | 16844 | 25.00 | 1.37957 | 1.39114 | 1.37804 | 1425.00 | 9742435.61 |
| 48338 | 2011.03.11 23:30 | sell | 16846 | 25.00 | 1.38936 | 0.00000 | 0.00000 | ||
| 48339 | 2011.03.11 23:30 | modify | 16846 | 25.00 | 1.38936 | 1.40036 | 1.38726 | ||
| 48340 | 2011.03.12 00:00 | sell | 16847 | 25.00 | 1.39021 | 0.00000 | 0.00000 | ||
| 48341 | 2011.03.12 00:00 | modify | 16847 | 25.00 | 1.39021 | 1.39721 | 1.37421 | ||
| 48342 | 2011.03.14 02:20 | buy | 16848 | 25.00 | 1.39518 | 0.00000 | 0.00000 | ||
| 48343 | 2011.03.14 02:20 | modify | 16848 | 25.00 | 1.39518 | 1.39218 | 1.42518 | ||
| 48344 | 2011.03.14 03:07 | s/l | 16848 | 25.00 | 1.39218 | 1.39218 | 1.42518 | -7500.00 | 9734935.61 |
| 48345 | 2011.03.14 07:00 | close | 16846 | 25.00 | 1.39211 | 1.40036 | 1.38726 | -6922.85 | 9728012.76 |
| 48346 | 2011.03.14 07:00 | buy | 16849 | 25.00 | 1.39211 | 0.00000 | 0.00000 | ||
| 48347 | 2011.03.14 07:00 | modify | 16849 | 25.00 | 1.39211 | 1.38111 | 1.39421 | ||
| 48348 | 2011.03.14 07:00 | buy | 16850 | 25.00 | 1.39203 | 0.00000 | 0.00000 | ||
| 48349 | 2011.03.14 07:00 | modify | 16850 | 25.00 | 1.39203 | 1.38003 | 1.39463 | ||
| 48350 | 2011.03.14 08:02 | modify | 16850 | 25.00 | 1.39203 | 1.39213 | 1.39463 | ||
| 48351 | 2011.03.14 08:17 | close | 16850 | 25.00 | 1.39344 | 1.39213 | 1.39463 | 3525.00 | 9731537.76 |
| 48352 | 2011.03.14 08:48 | t/p | 16849 | 25.00 | 1.39421 | 1.38111 | 1.39421 | 5250.00 | 9736787.76 |
| 48353 | 2011.03.14 11:15 | buy | 16851 | 25.00 | 1.39229 | 0.00000 | 0.00000 | ||
| 48354 | 2011.03.14 11:15 | modify | 16851 | 25.00 | 1.39229 | 1.38129 | 1.39439 | ||
| 48355 | 2011.03.14 12:16 | t/p | 16851 | 25.00 | 1.39439 | 1.38129 | 1.39439 | 5250.00 | 9742037.76 |
| 48356 | 2011.03.14 13:38 | s/l | 16847 | 25.00 | 1.39721 | 1.39721 | 1.37421 | -17547.85 | 9724489.91 |
| 48357 | 2011.03.14 15:15 | buy | 16852 | 25.00 | 1.39449 | 0.00000 | 0.00000 | ||
| 48358 | 2011.03.14 15:15 | modify | 16852 | 25.00 | 1.39449 | 1.38249 | 1.39709 | ||
| 48359 | 2011.03.14 15:17 | modify | 16852 | 25.00 | 1.39449 | 1.39459 | 1.39709 | ||
| 48360 | 2011.03.14 15:27 | close | 16852 | 25.00 | 1.39611 | 1.39459 | 1.39709 | 4050.00 | 9728539.91 |
| 48361 | 2011.03.14 23:00 | sell | 16853 | 25.00 | 1.39987 | 0.00000 | 0.00000 | ||
| 48362 | 2011.03.14 23:40 | close | 16853 | 25.00 | 1.39970 | 0.00000 | 0.00000 | 425.00 | 9728964.91 |
| 48363 | 2011.03.15 03:45 | buy | 16854 | 25.00 | 1.39879 | 0.00000 | 0.00000 | ||
| 48364 | 2011.03.15 03:45 | modify | 16854 | 25.00 | 1.39879 | 1.38779 | 1.40089 | ||
| 48365 | 2011.03.15 04:00 | buy | 16855 | 25.00 | 1.39835 | 0.00000 | 0.00000 | ||
| 48366 | 2011.03.15 04:00 | modify | 16855 | 25.00 | 1.39835 | 1.38635 | 1.40095 | ||
| 48367 | 2011.03.15 09:45 | close | 16855 | 25.00 | 1.39438 | 1.38635 | 1.40095 | -9925.00 | 9719039.91 |
| 48368 | 2011.03.15 12:32 | s/l | 16854 | 25.00 | 1.38779 | 1.38779 | 1.40089 | -27500.00 | 9691539.91 |
| 48369 | 2011.03.15 23:00 | sell | 16856 | 25.00 | 1.39962 | 0.00000 | 0.00000 | ||
| 48370 | 2011.03.15 23:35 | sell | 16857 | 25.00 | 1.40017 | 0.00000 | 0.00000 | ||
| 48371 | 2011.03.15 23:49 | close | 16857 | 25.00 | 1.39966 | 0.00000 | 0.00000 | 1275.00 | 9692814.91 |
| 48372 | 2011.03.15 23:49 | close | 16856 | 25.00 | 1.39966 | 0.00000 | 0.00000 | -100.00 | 9692714.91 |
| 48373 | 2011.03.16 16:40 | sell | 16858 | 25.00 | 1.39174 | 0.00000 | 0.00000 | ||
| 48374 | 2011.03.16 16:40 | modify | 16858 | 25.00 | 1.39174 | 1.39474 | 1.36174 | ||
| 48375 | 2011.03.16 17:48 | s/l | 16858 | 25.00 | 1.39474 | 1.39474 | 1.36174 | -7500.00 | 9685214.91 |
| 48376 | 2011.03.16 23:33 | sell | 16859 | 25.00 | 1.38973 | 0.00000 | 0.00000 | ||
| 48377 | 2011.03.17 00:00 | buy | 16860 | 25.00 | 1.39012 | 0.00000 | 0.00000 | ||
| 48378 | 2011.03.17 00:00 | modify | 16860 | 25.00 | 1.39012 | 1.38312 | 1.40612 | ||
| 48379 | 2011.03.17 00:15 | sell | 16861 | 25.00 | 1.39150 | 0.00000 | 0.00000 | ||
| 48380 | 2011.03.17 00:15 | modify | 16861 | 25.00 | 1.39150 | 1.40350 | 1.38890 | ||
| 48381 | 2011.03.17 00:15 | close | 16859 | 25.00 | 1.39283 | 0.00000 | 0.00000 | -7893.55 | 9677321.35 |
| 48382 | 2011.03.17 00:18 | close | 16861 | 25.00 | 1.38984 | 1.40350 | 1.38890 | 4150.00 | 9681471.35 |
| 48383 | 2011.03.17 00:22 | sell | 16862 | 25.00 | 1.39271 | 0.00000 | 0.00000 | ||
| 48384 | 2011.03.17 00:22 | modify | 16862 | 25.00 | 1.39271 | 1.40471 | 1.39011 | ||
| 48385 | 2011.03.17 00:24 | modify | 16860 | 25.00 | 1.39012 | 1.39013 | 1.40612 | ||
| 48386 | 2011.03.17 00:28 | modify | 16862 | 25.00 | 1.39271 | 1.39261 | 1.39011 | ||
| 48387 | 2011.03.17 00:28 | s/l | 16862 | 25.00 | 1.39261 | 1.39261 | 1.39011 | 250.00 | 9681721.35 |
| 48388 | 2011.03.17 00:28 | sell | 16863 | 25.00 | 1.39245 | 0.00000 | 0.00000 | ||
| 48389 | 2011.03.17 00:29 | modify | 16863 | 25.00 | 1.39245 | 1.40445 | 1.38985 | ||
| 48390 | 2011.03.17 00:30 | modify | 16863 | 25.00 | 1.39245 | 1.39235 | 1.38985 | ||
| 48391 | 2011.03.17 00:31 | s/l | 16860 | 25.00 | 1.39013 | 1.39013 | 1.40612 | 25.00 | 9681746.35 |
| 48392 | 2011.03.17 00:31 | buy | 16864 | 25.00 | 1.39020 | 0.00000 | 0.00000 | ||
| 48393 | 2011.03.17 00:31 | modify | 16864 | 25.00 | 1.39020 | 1.38320 | 1.40620 | ||
| 48394 | 2011.03.17 00:33 | s/l | 16863 | 25.00 | 1.39235 | 1.39235 | 1.38985 | 250.00 | 9681996.35 |
| 48395 | 2011.03.17 10:27 | modify | 16864 | 25.00 | 1.39020 | 1.39026 | 1.40620 | ||
| 48396 | 2011.03.17 10:32 | modify | 16864 | 25.00 | 1.39020 | 1.39185 | 1.40620 | ||
| 48397 | 2011.03.17 10:37 | modify | 16864 | 25.00 | 1.39020 | 1.39203 | 1.40620 | ||
| 48398 | 2011.03.17 10:45 | modify | 16864 | 25.00 | 1.39020 | 1.39232 | 1.40620 | ||
| 48399 | 2011.03.17 11:42 | modify | 16864 | 25.00 | 1.39020 | 1.39250 | 1.40620 | ||
| 48400 | 2011.03.17 11:51 | modify | 16864 | 25.00 | 1.39020 | 1.39273 | 1.40620 | ||
| 48401 | 2011.03.17 11:56 | modify | 16864 | 25.00 | 1.39020 | 1.39296 | 1.40620 | ||
| 48402 | 2011.03.17 12:01 | modify | 16864 | 25.00 | 1.39020 | 1.39302 | 1.40620 | ||
| 48403 | 2011.03.17 12:08 | modify | 16864 | 25.00 | 1.39020 | 1.39315 | 1.40620 | ||
| 48404 | 2011.03.17 12:23 | modify | 16864 | 25.00 | 1.39020 | 1.39328 | 1.40620 | ||
| 48405 | 2011.03.17 12:28 | modify | 16864 | 25.00 | 1.39020 | 1.39338 | 1.40620 | ||
| 48406 | 2011.03.17 12:35 | modify | 16864 | 25.00 | 1.39020 | 1.39348 | 1.40620 | ||
| 48407 | 2011.03.17 12:40 | modify | 16864 | 25.00 | 1.39020 | 1.39424 | 1.40620 | ||
| 48408 | 2011.03.17 12:45 | modify | 16864 | 25.00 | 1.39020 | 1.39601 | 1.40620 | ||
| 48409 | 2011.03.17 12:51 | modify | 16864 | 25.00 | 1.39020 | 1.39952 | 1.40620 | ||
| 48410 | 2011.03.17 12:56 | modify | 16864 | 25.00 | 1.39020 | 1.39984 | 1.40620 | ||
| 48411 | 2011.03.17 13:01 | modify | 16864 | 25.00 | 1.39020 | 1.40103 | 1.40620 | ||
| 48412 | 2011.03.17 13:43 | s/l | 16864 | 25.00 | 1.40103 | 1.40103 | 1.40620 | 27075.00 | 9709071.35 |
| 48413 | 2011.03.17 17:00 | buy | 16865 | 25.00 | 1.39946 | 0.00000 | 0.00000 | ||
| 48414 | 2011.03.17 17:00 | modify | 16865 | 25.00 | 1.39946 | 1.38846 | 1.40156 | ||
| 48415 | 2011.03.17 17:02 | buy | 16866 | 25.00 | 1.39930 | 0.00000 | 0.00000 | ||
| 48416 | 2011.03.17 17:02 | modify | 16866 | 25.00 | 1.39930 | 1.38730 | 1.40190 | ||
| 48417 | 2011.03.17 17:47 | modify | 16866 | 25.00 | 1.39930 | 1.39940 | 1.40190 | ||
| 48418 | 2011.03.17 18:01 | close | 16866 | 25.00 | 1.40075 | 1.39940 | 1.40190 | 3625.00 | 9712696.35 |
| 48419 | 2011.03.17 18:17 | t/p | 16865 | 25.00 | 1.40156 | 1.38846 | 1.40156 | 5250.00 | 9717946.35 |
| 48420 | 2011.03.17 23:00 | sell | 16867 | 25.00 | 1.40201 | 0.00000 | 0.00000 | ||
| 48421 | 2011.03.17 23:07 | sell | 16868 | 25.00 | 1.40209 | 0.00000 | 0.00000 | ||
| 48422 | 2011.03.17 23:13 | sell | 16869 | 25.00 | 1.40219 | 0.00000 | 0.00000 | ||
| 48423 | 2011.03.17 23:53 | close | 16869 | 25.00 | 1.40236 | 0.00000 | 0.00000 | -425.00 | 9717521.35 |
| 48424 | 2011.03.17 23:54 | close | 16868 | 25.00 | 1.40211 | 0.00000 | 0.00000 | -50.00 | 9717471.35 |
| 48425 | 2011.03.17 23:54 | close | 16867 | 25.00 | 1.40211 | 0.00000 | 0.00000 | -250.00 | 9717221.35 |
| 48426 | 2011.03.18 04:40 | buy | 16870 | 25.00 | 1.40679 | 0.00000 | 0.00000 | ||
| 48427 | 2011.03.18 04:40 | modify | 16870 | 25.00 | 1.40679 | 1.40379 | 1.43679 | ||
| 48428 | 2011.03.18 09:45 | buy | 16871 | 25.00 | 1.40596 | 0.00000 | 0.00000 | ||
| 48429 | 2011.03.18 09:45 | modify | 16871 | 25.00 | 1.40596 | 1.39496 | 1.40806 | ||
| 48430 | 2011.03.18 09:45 | buy | 16872 | 25.00 | 1.40596 | 0.00000 | 0.00000 | ||
| 48431 | 2011.03.18 09:45 | modify | 16872 | 25.00 | 1.40596 | 1.39396 | 1.40856 | ||
| 48432 | 2011.03.18 09:47 | modify | 16872 | 25.00 | 1.40596 | 1.40606 | 1.40856 | ||
| 48433 | 2011.03.18 10:05 | s/l | 16872 | 25.00 | 1.40606 | 1.40606 | 1.40856 | 250.00 | 9717471.35 |
| 48434 | 2011.03.18 11:00 | buy | 16873 | 25.00 | 1.40506 | 0.00000 | 0.00000 | ||
| 48435 | 2011.03.18 11:00 | modify | 16873 | 25.00 | 1.40506 | 1.39306 | 1.40766 | ||
| 48436 | 2011.03.18 11:01 | modify | 16873 | 25.00 | 1.40506 | 1.40516 | 1.40766 | ||
| 48437 | 2011.03.18 11:02 | t/p | 16873 | 25.00 | 1.40766 | 1.40516 | 1.40766 | 6500.00 | 9723971.35 |
| 48438 | 2011.03.18 11:03 | t/p | 16871 | 25.00 | 1.40806 | 1.39496 | 1.40806 | 5250.00 | 9729221.35 |
| 48439 | 2011.03.18 12:15 | buy | 16874 | 25.00 | 1.40474 | 0.00000 | 0.00000 | ||
| 48440 | 2011.03.18 12:15 | modify | 16874 | 25.00 | 1.40474 | 1.39374 | 1.40684 | ||
| 48441 | 2011.03.18 12:57 | t/p | 16874 | 25.00 | 1.40684 | 1.39374 | 1.40684 | 5250.00 | 9734471.35 |
| 48442 | 2011.03.18 23:05 | modify | 16870 | 25.00 | 1.40679 | 1.40688 | 1.43679 | ||
| 48443 | 2011.03.18 23:22 | modify | 16870 | 25.00 | 1.40679 | 1.40705 | 1.43679 | ||
| 48444 | 2011.03.18 23:27 | modify | 16870 | 25.00 | 1.40679 | 1.40715 | 1.43679 | ||
| 48445 | 2011.03.18 23:32 | modify | 16870 | 25.00 | 1.40679 | 1.40756 | 1.43679 | ||
| 48446 | 2011.03.18 23:37 | modify | 16870 | 25.00 | 1.40679 | 1.40775 | 1.43679 | ||
| 48447 | 2011.03.18 23:52 | modify | 16870 | 25.00 | 1.40679 | 1.40778 | 1.43679 | ||
| 48448 | 2011.03.19 00:00 | modify | 16870 | 25.00 | 1.40679 | 1.40885 | 1.43679 | ||
| 48449 | 2011.03.21 02:00 | modify | 16870 | 25.00 | 1.40679 | 1.40923 | 1.43679 | ||
| 48450 | 2011.03.21 04:00 | buy | 16875 | 25.00 | 1.41616 | 0.00000 | 0.00000 | ||
| 48451 | 2011.03.21 04:00 | modify | 16875 | 25.00 | 1.41616 | 1.40416 | 1.41876 | ||
| 48452 | 2011.03.21 04:22 | modify | 16875 | 25.00 | 1.41616 | 1.41626 | 1.41876 | ||
| 48453 | 2011.03.21 04:28 | close | 16875 | 25.00 | 1.41765 | 1.41626 | 1.41876 | 3725.00 | 9738196.35 |
| 48454 | 2011.03.21 04:45 | modify | 16870 | 25.00 | 1.40679 | 1.40928 | 1.43679 | ||
| 48455 | 2011.03.21 07:48 | modify | 16870 | 25.00 | 1.40679 | 1.40935 | 1.43679 | ||
| 48456 | 2011.03.21 08:00 | modify | 16870 | 25.00 | 1.40679 | 1.40988 | 1.43679 | ||
| 48457 | 2011.03.21 08:06 | modify | 16870 | 25.00 | 1.40679 | 1.40993 | 1.43679 | ||
| 48458 | 2011.03.21 08:11 | modify | 16870 | 25.00 | 1.40679 | 1.40998 | 1.43679 | ||
| 48459 | 2011.03.21 08:16 | modify | 16870 | 25.00 | 1.40679 | 1.41002 | 1.43679 | ||
| 48460 | 2011.03.21 08:22 | modify | 16870 | 25.00 | 1.40679 | 1.41004 | 1.43679 | ||
| 48461 | 2011.03.21 08:33 | modify | 16870 | 25.00 | 1.40679 | 1.41011 | 1.43679 | ||
| 48462 | 2011.03.21 09:00 | modify | 16870 | 25.00 | 1.40679 | 1.41041 | 1.43679 | ||
| 48463 | 2011.03.21 09:30 | buy | 16876 | 25.00 | 1.41617 | 0.00000 | 0.00000 | ||
| 48464 | 2011.03.21 09:30 | modify | 16876 | 25.00 | 1.41617 | 1.40517 | 1.41827 | ||
| 48465 | 2011.03.21 10:03 | modify | 16870 | 25.00 | 1.40679 | 1.41044 | 1.43679 | ||
| 48466 | 2011.03.21 10:07 | t/p | 16876 | 25.00 | 1.41827 | 1.40517 | 1.41827 | 5250.00 | 9743446.35 |
| 48467 | 2011.03.21 10:08 | modify | 16870 | 25.00 | 1.40679 | 1.41205 | 1.43679 | ||
| 48468 | 2011.03.21 12:00 | buy | 16877 | 25.00 | 1.41531 | 0.00000 | 0.00000 | ||
| 48469 | 2011.03.21 12:00 | modify | 16877 | 25.00 | 1.41531 | 1.40431 | 1.41741 | ||
| 48470 | 2011.03.21 15:18 | t/p | 16877 | 25.00 | 1.41741 | 1.40431 | 1.41741 | 5250.00 | 9748696.35 |
| 48471 | 2011.03.21 15:23 | modify | 16870 | 25.00 | 1.40679 | 1.41237 | 1.43679 | ||
| 48472 | 2011.03.21 15:38 | modify | 16870 | 25.00 | 1.40679 | 1.41260 | 1.43679 | ||
| 48473 | 2011.03.21 15:43 | modify | 16870 | 25.00 | 1.40679 | 1.41262 | 1.43679 | ||
| 48474 | 2011.03.21 15:48 | modify | 16870 | 25.00 | 1.40679 | 1.41293 | 1.43679 | ||
| 48475 | 2011.03.21 16:00 | modify | 16870 | 25.00 | 1.40679 | 1.41297 | 1.43679 | ||
| 48476 | 2011.03.21 16:05 | modify | 16870 | 25.00 | 1.40679 | 1.41338 | 1.43679 | ||
| 48477 | 2011.03.21 16:11 | modify | 16870 | 25.00 | 1.40679 | 1.41346 | 1.43679 | ||
| 48478 | 2011.03.21 16:16 | modify | 16870 | 25.00 | 1.40679 | 1.41389 | 1.43679 | ||
| 48479 | 2011.03.21 16:35 | close | 16870 | 25.00 | 1.41528 | 1.41389 | 1.43679 | 21149.70 | 9769846.05 |
| 48480 | 2011.03.21 16:35 | sell | 16878 | 25.00 | 1.41528 | 0.00000 | 0.00000 | ||
| 48481 | 2011.03.21 16:35 | modify | 16878 | 25.00 | 1.41528 | 1.41828 | 1.38528 | ||
| 48482 | 2011.03.21 17:06 | s/l | 16878 | 25.00 | 1.41828 | 1.41828 | 1.38528 | -7500.00 | 9762346.05 |
| 48483 | 2011.03.21 23:10 | buy | 16879 | 25.00 | 1.42189 | 0.00000 | 0.00000 | ||
| 48484 | 2011.03.21 23:25 | sell | 16880 | 25.00 | 1.42214 | 0.00000 | 0.00000 | ||
| 48485 | 2011.03.21 23:27 | close | 16879 | 25.00 | 1.42231 | 0.00000 | 0.00000 | 1050.00 | 9763396.05 |
| 48486 | 2011.03.22 00:00 | sell | 16881 | 25.00 | 1.42254 | 0.00000 | 0.00000 | ||
| 48487 | 2011.03.22 00:00 | modify | 16881 | 25.00 | 1.42254 | 1.42954 | 1.40654 | ||
| 48488 | 2011.03.22 00:23 | close | 16880 | 25.00 | 1.42231 | 0.00000 | 0.00000 | -472.85 | 9762923.20 |
| 48489 | 2011.03.22 01:30 | buy | 16882 | 25.00 | 1.42187 | 0.00000 | 0.00000 | ||
| 48490 | 2011.03.22 01:30 | modify | 16882 | 25.00 | 1.42187 | 1.41087 | 1.42397 | ||
| 48491 | 2011.03.22 04:45 | close | 16882 | 25.00 | 1.42250 | 1.41087 | 1.42397 | 1575.00 | 9764498.20 |
| 48492 | 2011.03.22 23:00 | buy | 16883 | 25.00 | 1.42009 | 0.00000 | 0.00000 | ||
| 48493 | 2011.03.22 23:00 | buy | 16884 | 25.00 | 1.42002 | 0.00000 | 0.00000 | ||
| 48494 | 2011.03.22 23:10 | close | 16884 | 25.00 | 1.42053 | 0.00000 | 0.00000 | 1275.00 | 9765773.20 |
| 48495 | 2011.03.22 23:10 | close | 16883 | 25.00 | 1.42053 | 0.00000 | 0.00000 | 1100.00 | 9766873.20 |
| 48496 | 2011.03.22 23:15 | buy | 16885 | 25.00 | 1.42029 | 0.00000 | 0.00000 | ||
| 48497 | 2011.03.22 23:30 | buy | 16886 | 25.00 | 1.41989 | 0.00000 | 0.00000 | ||
| 48498 | 2011.03.23 00:37 | close | 16885 | 25.00 | 1.41985 | 0.00000 | 0.00000 | -1175.30 | 9765697.90 |
| 48499 | 2011.03.23 00:50 | close | 16886 | 25.00 | 1.41993 | 0.00000 | 0.00000 | 24.70 | 9765722.59 |
| 48500 | 2011.03.23 01:23 | modify | 16881 | 25.00 | 1.42254 | 1.42247 | 1.40654 | ||
| 48501 | 2011.03.23 01:28 | modify | 16881 | 25.00 | 1.42254 | 1.42230 | 1.40654 | ||
| 48502 | 2011.03.23 01:35 | modify | 16881 | 25.00 | 1.42254 | 1.42228 | 1.40654 | ||
| 48503 | 2011.03.23 01:40 | modify | 16881 | 25.00 | 1.42254 | 1.42212 | 1.40654 | ||
| 48504 | 2011.03.23 01:50 | modify | 16881 | 25.00 | 1.42254 | 1.42211 | 1.40654 | ||
| 48505 | 2011.03.23 01:55 | modify | 16881 | 25.00 | 1.42254 | 1.42171 | 1.40654 | ||
| 48506 | 2011.03.23 02:00 | modify | 16881 | 25.00 | 1.42254 | 1.42152 | 1.40654 | ||
| 48507 | 2011.03.23 02:05 | modify | 16881 | 25.00 | 1.42254 | 1.42146 | 1.40654 | ||
| 48508 | 2011.03.23 02:11 | modify | 16881 | 25.00 | 1.42254 | 1.42116 | 1.40654 | ||
| 48509 | 2011.03.23 02:20 | modify | 16881 | 25.00 | 1.42254 | 1.42114 | 1.40654 | ||
| 48510 | 2011.03.23 02:28 | modify | 16881 | 25.00 | 1.42254 | 1.42111 | 1.40654 | ||
| 48511 | 2011.03.23 02:33 | modify | 16881 | 25.00 | 1.42254 | 1.42079 | 1.40654 | ||
| 48512 | 2011.03.23 02:38 | modify | 16881 | 25.00 | 1.42254 | 1.41940 | 1.40654 | ||
| 48513 | 2011.03.23 02:43 | modify | 16881 | 25.00 | 1.42254 | 1.41917 | 1.40654 | ||
| 48514 | 2011.03.23 02:52 | modify | 16881 | 25.00 | 1.42254 | 1.41914 | 1.40654 | ||
| 48515 | 2011.03.23 03:13 | modify | 16881 | 25.00 | 1.42254 | 1.41906 | 1.40654 | ||
| 48516 | 2011.03.23 03:18 | modify | 16881 | 25.00 | 1.42254 | 1.41897 | 1.40654 | ||
| 48517 | 2011.03.23 03:23 | modify | 16881 | 25.00 | 1.42254 | 1.41881 | 1.40654 | ||
| 48518 | 2011.03.23 03:38 | modify | 16881 | 25.00 | 1.42254 | 1.41879 | 1.40654 | ||
| 48519 | 2011.03.23 04:03 | modify | 16881 | 25.00 | 1.42254 | 1.41858 | 1.40654 | ||
| 48520 | 2011.03.23 09:56 | modify | 16881 | 25.00 | 1.42254 | 1.41854 | 1.40654 | ||
| 48521 | 2011.03.23 10:30 | s/l | 16881 | 25.00 | 1.41854 | 1.41854 | 1.40654 | 9952.15 | 9775674.74 |
| 48522 | 2011.03.23 23:10 | buy | 16887 | 25.00 | 1.41085 | 0.00000 | 0.00000 | ||
| 48523 | 2011.03.23 23:10 | buy | 16888 | 25.00 | 1.41067 | 0.00000 | 0.00000 | ||
| 48524 | 2011.03.23 23:16 | close | 16888 | 25.00 | 1.41116 | 0.00000 | 0.00000 | 1225.00 | 9776899.74 |
| 48525 | 2011.03.23 23:18 | buy | 16889 | 25.00 | 1.41030 | 0.00000 | 0.00000 | ||
| 48526 | 2011.03.23 23:25 | close | 16889 | 25.00 | 1.41077 | 0.00000 | 0.00000 | 1175.00 | 9778074.74 |
| 48527 | 2011.03.23 23:45 | buy | 16890 | 25.00 | 1.41008 | 0.00000 | 0.00000 | ||
| 48528 | 2011.03.23 23:45 | modify | 16890 | 25.00 | 1.41008 | 1.39908 | 1.41218 | ||
| 48529 | 2011.03.24 00:00 | buy | 16891 | 25.00 | 1.40873 | 0.00000 | 0.00000 | ||
| 48530 | 2011.03.24 00:00 | modify | 16891 | 25.00 | 1.40873 | 1.40173 | 1.42473 | ||
| 48531 | 2011.03.24 00:25 | close | 16887 | 25.00 | 1.40794 | 0.00000 | 0.00000 | -7500.91 | 9770573.83 |
| 48532 | 2011.03.24 12:00 | close | 16890 | 25.00 | 1.41026 | 1.39908 | 1.41218 | 224.09 | 9770797.92 |
| 48533 | 2011.03.24 15:03 | modify | 16891 | 25.00 | 1.40873 | 1.40910 | 1.42473 | ||
| 48534 | 2011.03.24 17:31 | modify | 16891 | 25.00 | 1.40873 | 1.40950 | 1.42473 | ||
| 48535 | 2011.03.24 17:37 | modify | 16891 | 25.00 | 1.40873 | 1.41112 | 1.42473 | ||
| 48536 | 2011.03.24 17:42 | modify | 16891 | 25.00 | 1.40873 | 1.41149 | 1.42473 | ||
| 48537 | 2011.03.24 17:47 | modify | 16891 | 25.00 | 1.40873 | 1.41164 | 1.42473 | ||
| 48538 | 2011.03.24 17:52 | modify | 16891 | 25.00 | 1.40873 | 1.41270 | 1.42473 | ||
| 48539 | 2011.03.24 17:57 | modify | 16891 | 25.00 | 1.40873 | 1.41310 | 1.42473 | ||
| 48540 | 2011.03.24 18:02 | modify | 16891 | 25.00 | 1.40873 | 1.41387 | 1.42473 | ||
| 48541 | 2011.03.24 18:07 | modify | 16891 | 25.00 | 1.40873 | 1.41774 | 1.42473 | ||
| 48542 | 2011.03.24 19:22 | s/l | 16891 | 25.00 | 1.41774 | 1.41774 | 1.42473 | 22525.00 | 9793322.92 |
| 48543 | 2011.03.24 23:00 | buy | 16892 | 25.00 | 1.41741 | 0.00000 | 0.00000 | ||
| 48544 | 2011.03.24 23:07 | buy | 16893 | 25.00 | 1.41700 | 0.00000 | 0.00000 | ||
| 48545 | 2011.03.24 23:15 | buy | 16894 | 25.00 | 1.41691 | 0.00000 | 0.00000 | ||
| 48546 | 2011.03.24 23:15 | modify | 16894 | 25.00 | 1.41691 | 1.40591 | 1.41901 | ||
| 48547 | 2011.03.24 23:37 | sell | 16895 | 25.00 | 1.41725 | 0.00000 | 0.00000 | ||
| 48548 | 2011.03.24 23:55 | close | 16893 | 25.00 | 1.41749 | 0.00000 | 0.00000 | 1225.00 | 9794547.92 |
| 48549 | 2011.03.25 00:03 | close | 16892 | 25.00 | 1.41781 | 0.00000 | 0.00000 | 924.70 | 9795472.62 |
| 48550 | 2011.03.25 00:47 | close | 16895 | 25.00 | 1.41726 | 0.00000 | 0.00000 | -72.85 | 9795399.77 |
| 48551 | 2011.03.25 04:15 | close | 16894 | 25.00 | 1.41792 | 1.40591 | 1.41901 | 2449.70 | 9797849.47 |
| 48552 | 2011.03.25 15:50 | sell | 16896 | 25.00 | 1.41218 | 0.00000 | 0.00000 | ||
| 48553 | 2011.03.25 15:50 | modify | 16896 | 25.00 | 1.41218 | 1.41518 | 1.38218 | ||
| 48554 | 2011.03.25 18:00 | s/l | 16896 | 25.00 | 1.41518 | 1.41518 | 1.38218 | -7500.00 | 9790349.47 |
| 48555 | 2011.03.25 19:30 | sell | 16897 | 25.00 | 1.40889 | 0.00000 | 0.00000 | ||
| 48556 | 2011.03.25 19:30 | modify | 16897 | 25.00 | 1.40889 | 1.41189 | 1.37889 | ||
| 48557 | 2011.03.25 23:30 | sell | 16898 | 25.00 | 1.40812 | 0.00000 | 0.00000 | ||
| 48558 | 2011.03.25 23:30 | modify | 16898 | 25.00 | 1.40812 | 1.42012 | 1.40552 | ||
| 48559 | 2011.03.26 00:00 | sell | 16899 | 25.00 | 1.40869 | 0.00000 | 0.00000 | ||
| 48560 | 2011.03.26 00:00 | modify | 16899 | 25.00 | 1.40869 | 1.41969 | 1.40659 | ||
| 48561 | 2011.03.28 02:00 | t/p | 16898 | 25.00 | 1.40552 | 1.42012 | 1.40552 | 6452.15 | 9796801.61 |
| 48562 | 2011.03.28 02:00 | t/p | 16899 | 25.00 | 1.40659 | 1.41969 | 1.40659 | 5202.15 | 9802003.76 |
| 48563 | 2011.03.28 05:30 | sell | 16900 | 25.00 | 1.40524 | 0.00000 | 0.00000 | ||
| 48564 | 2011.03.28 05:30 | modify | 16900 | 25.00 | 1.40524 | 1.41724 | 1.40264 | ||
| 48565 | 2011.03.28 06:30 | sell | 16901 | 25.00 | 1.40569 | 0.00000 | 0.00000 | ||
| 48566 | 2011.03.28 06:30 | modify | 16901 | 25.00 | 1.40569 | 1.41669 | 1.40359 | ||
| 48567 | 2011.03.28 11:12 | modify | 16900 | 25.00 | 1.40524 | 1.40514 | 1.40264 | ||
| 48568 | 2011.03.28 11:15 | close | 16901 | 25.00 | 1.40420 | 1.41669 | 1.40359 | 3725.00 | 9805728.76 |
| 48569 | 2011.03.28 11:15 | close | 16900 | 25.00 | 1.40420 | 1.40514 | 1.40264 | 2600.00 | 9808328.76 |
| 48570 | 2011.03.28 23:02 | sell | 16902 | 25.00 | 1.40974 | 0.00000 | 0.00000 | ||
| 48571 | 2011.03.28 23:42 | close | 16902 | 25.00 | 1.40955 | 0.00000 | 0.00000 | 475.00 | 9808803.76 |
| 48572 | 2011.03.28 23:47 | buy | 16903 | 25.00 | 1.40922 | 0.00000 | 0.00000 | ||
| 48573 | 2011.03.29 01:07 | close | 16903 | 25.00 | 1.40880 | 0.00000 | 0.00000 | -1125.30 | 9807678.46 |
| 48574 | 2011.03.29 09:51 | s/l | 16897 | 25.00 | 1.41189 | 1.41189 | 1.37889 | -7595.70 | 9800082.76 |
| 48575 | 2011.03.29 23:00 | sell | 16904 | 25.00 | 1.40881 | 0.00000 | 0.00000 | ||
| 48576 | 2011.03.29 23:00 | sell | 16905 | 25.00 | 1.40881 | 0.00000 | 0.00000 | ||
| 48577 | 2011.03.29 23:13 | sell | 16906 | 25.00 | 1.40893 | 0.00000 | 0.00000 | ||
| 48578 | 2011.03.29 23:13 | sell | 16907 | 25.00 | 1.40893 | 0.00000 | 0.00000 | ||
| 48579 | 2011.03.29 23:45 | sell | 16908 | 25.00 | 1.40962 | 0.00000 | 0.00000 | ||
| 48580 | 2011.03.29 23:45 | modify | 16908 | 25.00 | 1.40962 | 1.42062 | 1.40752 | ||
| 48581 | 2011.03.30 03:32 | close | 16905 | 25.00 | 1.41182 | 0.00000 | 0.00000 | -7572.85 | 9792509.90 |
| 48582 | 2011.03.30 03:32 | close | 16904 | 25.00 | 1.41182 | 0.00000 | 0.00000 | -7572.85 | 9784937.05 |
| 48583 | 2011.03.30 03:33 | close | 16907 | 25.00 | 1.41195 | 0.00000 | 0.00000 | -7597.85 | 9777339.20 |
| 48584 | 2011.03.30 03:33 | close | 16906 | 25.00 | 1.41195 | 0.00000 | 0.00000 | -7597.85 | 9769741.35 |
| 48585 | 2011.03.30 05:00 | close | 16908 | 25.00 | 1.40978 | 1.42062 | 1.40752 | -447.85 | 9769293.50 |
| 48586 | 2011.03.30 23:11 | sell | 16909 | 25.00 | 1.41224 | 0.00000 | 0.00000 | ||
| 48587 | 2011.03.30 23:17 | sell | 16910 | 25.00 | 1.41269 | 0.00000 | 0.00000 | ||
| 48588 | 2011.03.30 23:18 | sell | 16911 | 25.00 | 1.41288 | 0.00000 | 0.00000 | ||
| 48589 | 2011.03.30 23:57 | close | 16910 | 25.00 | 1.41276 | 0.00000 | 0.00000 | -175.00 | 9769118.50 |
| 48590 | 2011.03.30 23:58 | close | 16911 | 25.00 | 1.41279 | 0.00000 | 0.00000 | 225.00 | 9769343.50 |
| 48591 | 2011.03.31 00:00 | sell | 16912 | 25.00 | 1.41245 | 0.00000 | 0.00000 | ||
| 48592 | 2011.03.31 00:00 | modify | 16912 | 25.00 | 1.41245 | 1.41945 | 1.39645 | ||
| 48593 | 2011.03.31 00:02 | close | 16909 | 25.00 | 1.41232 | 0.00000 | 0.00000 | -343.55 | 9768999.94 |
| 48594 | 2011.03.31 11:45 | s/l | 16912 | 25.00 | 1.41945 | 1.41945 | 1.39645 | -17500.00 | 9751499.94 |
| 48595 | 2011.03.31 15:50 | sell | 16913 | 25.00 | 1.41842 | 0.00000 | 0.00000 | ||
| 48596 | 2011.03.31 15:50 | modify | 16913 | 25.00 | 1.41842 | 1.42142 | 1.38842 | ||
| 48597 | 2011.03.31 16:00 | buy | 16914 | 25.00 | 1.41801 | 0.00000 | 0.00000 | ||
| 48598 | 2011.03.31 16:01 | modify | 16914 | 25.00 | 1.41801 | 1.40601 | 1.42061 | ||
| 48599 | 2011.03.31 16:30 | buy | 16915 | 25.00 | 1.41703 | 0.00000 | 0.00000 | ||
| 48600 | 2011.03.31 16:30 | modify | 16915 | 25.00 | 1.41703 | 1.40603 | 1.41913 | ||
| 48601 | 2011.03.31 17:21 | modify | 16914 | 25.00 | 1.41801 | 1.41811 | 1.42061 | ||
| 48602 | 2011.03.31 17:22 | t/p | 16915 | 25.00 | 1.41913 | 1.40603 | 1.41913 | 5250.00 | 9756749.94 |
| 48603 | 2011.03.31 17:23 | close | 16914 | 25.00 | 1.41983 | 1.41811 | 1.42061 | 4550.00 | 9761299.94 |
| 48604 | 2011.03.31 23:00 | buy | 16916 | 25.00 | 1.41747 | 0.00000 | 0.00000 | ||
| 48605 | 2011.03.31 23:00 | modify | 16916 | 25.00 | 1.41747 | 1.40647 | 1.41957 | ||
| 48606 | 2011.03.31 23:00 | buy | 16917 | 25.00 | 1.41744 | 0.00000 | 0.00000 | ||
| 48607 | 2011.03.31 23:01 | modify | 16917 | 25.00 | 1.41744 | 1.40544 | 1.42004 | ||
| 48608 | 2011.03.31 23:08 | buy | 16918 | 25.00 | 1.41796 | 0.00000 | 0.00000 | ||
| 48609 | 2011.03.31 23:13 | buy | 16919 | 25.00 | 1.41711 | 0.00000 | 0.00000 | ||
| 48610 | 2011.04.01 00:33 | close | 16919 | 25.00 | 1.41682 | 0.00000 | 0.00000 | -800.30 | 9760499.64 |
| 48611 | 2011.04.01 07:45 | close | 16916 | 25.00 | 1.41730 | 1.40647 | 1.41957 | -500.30 | 9759999.34 |
| 48612 | 2011.04.01 07:45 | close | 16917 | 25.00 | 1.41730 | 1.40544 | 1.42004 | -425.30 | 9759574.03 |
| 48613 | 2011.04.01 08:17 | close | 16918 | 25.00 | 1.41749 | 0.00000 | 0.00000 | -1250.30 | 9758323.73 |
| 48614 | 2011.04.01 15:37 | modify | 16913 | 25.00 | 1.41842 | 1.41791 | 1.38842 | ||
| 48615 | 2011.04.01 15:42 | modify | 16913 | 25.00 | 1.41842 | 1.41641 | 1.38842 | ||
| 48616 | 2011.04.01 15:50 | modify | 16913 | 25.00 | 1.41842 | 1.41638 | 1.38842 | ||
| 48617 | 2011.04.01 16:46 | modify | 16913 | 25.00 | 1.41842 | 1.41629 | 1.38842 | ||
| 48618 | 2011.04.01 16:51 | modify | 16913 | 25.00 | 1.41842 | 1.41494 | 1.38842 | ||
| 48619 | 2011.04.01 16:57 | modify | 16913 | 25.00 | 1.41842 | 1.41486 | 1.38842 | ||
| 48620 | 2011.04.01 17:25 | close | 16913 | 25.00 | 1.41150 | 1.41486 | 1.38842 | 17252.15 | 9775575.88 |
| 48621 | 2011.04.04 01:45 | buy | 16920 | 25.00 | 1.42187 | 0.00000 | 0.00000 | ||
| 48622 | 2011.04.04 01:45 | modify | 16920 | 25.00 | 1.42187 | 1.40987 | 1.42447 | ||
| 48623 | 2011.04.04 02:11 | modify | 16920 | 25.00 | 1.42187 | 1.42197 | 1.42447 | ||
| 48624 | 2011.04.04 02:19 | close | 16920 | 25.00 | 1.42350 | 1.42197 | 1.42447 | 4075.00 | 9779650.88 |
| 48625 | 2011.04.04 05:00 | buy | 16921 | 25.00 | 1.42203 | 0.00000 | 0.00000 | ||
| 48626 | 2011.04.04 05:00 | modify | 16921 | 25.00 | 1.42203 | 1.41103 | 1.42413 | ||
| 48627 | 2011.04.04 09:15 | close | 16921 | 25.00 | 1.42353 | 1.41103 | 1.42413 | 3750.00 | 9783400.88 |
| 48628 | 2011.04.04 23:10 | sell | 16922 | 25.00 | 1.42180 | 0.00000 | 0.00000 | ||
| 48629 | 2011.04.04 23:10 | sell | 16923 | 25.00 | 1.42195 | 0.00000 | 0.00000 | ||
| 48630 | 2011.04.04 23:15 | sell | 16924 | 25.00 | 1.42221 | 0.00000 | 0.00000 | ||
| 48631 | 2011.04.04 23:23 | close | 16924 | 25.00 | 1.42181 | 0.00000 | 0.00000 | 1000.00 | 9784400.88 |
| 48632 | 2011.04.04 23:52 | close | 16923 | 25.00 | 1.42215 | 0.00000 | 0.00000 | -500.00 | 9783900.88 |
| 48633 | 2011.04.04 23:53 | close | 16922 | 25.00 | 1.42200 | 0.00000 | 0.00000 | -500.00 | 9783400.88 |
| 48634 | 2011.04.05 23:07 | sell | 16925 | 25.00 | 1.42243 | 0.00000 | 0.00000 | ||
| 48635 | 2011.04.05 23:08 | sell | 16926 | 25.00 | 1.42255 | 0.00000 | 0.00000 | ||
| 48636 | 2011.04.05 23:27 | sell | 16927 | 25.00 | 1.42247 | 0.00000 | 0.00000 | ||
| 48637 | 2011.04.05 23:47 | close | 16925 | 25.00 | 1.42228 | 0.00000 | 0.00000 | 375.00 | 9783775.88 |
| 48638 | 2011.04.05 23:48 | close | 16926 | 25.00 | 1.42230 | 0.00000 | 0.00000 | 625.00 | 9784400.88 |
| 48639 | 2011.04.06 00:07 | close | 16927 | 25.00 | 1.42234 | 0.00000 | 0.00000 | 277.15 | 9784678.03 |
| 48640 | 2011.04.06 16:00 | buy | 16928 | 25.00 | 1.42901 | 0.00000 | 0.00000 | ||
| 48641 | 2011.04.06 16:00 | modify | 16928 | 25.00 | 1.42901 | 1.41801 | 1.43111 | ||
| 48642 | 2011.04.06 16:00 | buy | 16929 | 25.00 | 1.42891 | 0.00000 | 0.00000 | ||
| 48643 | 2011.04.06 16:00 | modify | 16929 | 25.00 | 1.42891 | 1.41691 | 1.43151 | ||
| 48644 | 2011.04.06 17:03 | modify | 16929 | 25.00 | 1.42891 | 1.42901 | 1.43151 | ||
| 48645 | 2011.04.06 17:13 | t/p | 16928 | 25.00 | 1.43111 | 1.41801 | 1.43111 | 5250.00 | 9789928.03 |
| 48646 | 2011.04.06 17:15 | close | 16929 | 25.00 | 1.43099 | 1.42901 | 1.43151 | 5200.00 | 9795128.03 |
| 48647 | 2011.04.06 23:03 | sell | 16930 | 25.00 | 1.43355 | 0.00000 | 0.00000 | ||
| 48648 | 2011.04.06 23:08 | close | 16930 | 25.00 | 1.43308 | 0.00000 | 0.00000 | 1175.00 | 9796303.03 |
| 48649 | 2011.04.07 02:45 | buy | 16931 | 25.00 | 1.43237 | 0.00000 | 0.00000 | ||
| 48650 | 2011.04.07 02:45 | modify | 16931 | 25.00 | 1.43237 | 1.42137 | 1.43447 | ||
| 48651 | 2011.04.07 04:45 | buy | 16932 | 25.00 | 1.43095 | 0.00000 | 0.00000 | ||
| 48652 | 2011.04.07 04:45 | modify | 16932 | 25.00 | 1.43095 | 1.41895 | 1.43355 | ||
| 48653 | 2011.04.07 14:45 | close | 16931 | 25.00 | 1.42913 | 1.42137 | 1.43447 | -8100.00 | 9788203.03 |
| 48654 | 2011.04.07 14:46 | close | 16932 | 25.00 | 1.42931 | 1.41895 | 1.43355 | -4100.00 | 9784103.03 |
| 48655 | 2011.04.07 23:00 | sell | 16933 | 25.00 | 1.43019 | 0.00000 | 0.00000 | ||
| 48656 | 2011.04.07 23:32 | sell | 16934 | 25.00 | 1.43051 | 0.00000 | 0.00000 | ||
| 48657 | 2011.04.08 00:13 | close | 16934 | 25.00 | 1.43069 | 0.00000 | 0.00000 | -497.85 | 9783605.18 |
| 48658 | 2011.04.08 00:16 | close | 16933 | 25.00 | 1.43039 | 0.00000 | 0.00000 | -547.85 | 9783057.33 |
| 48659 | 2011.04.08 04:45 | buy | 16935 | 25.00 | 1.43643 | 0.00000 | 0.00000 | ||
| 48660 | 2011.04.08 04:45 | modify | 16935 | 25.00 | 1.43643 | 1.43343 | 1.46643 | ||
| 48661 | 2011.04.08 22:47 | modify | 16935 | 25.00 | 1.43643 | 1.43689 | 1.46643 | ||
| 48662 | 2011.04.08 23:03 | modify | 16935 | 25.00 | 1.43643 | 1.43692 | 1.46643 | ||
| 48663 | 2011.04.08 23:09 | modify | 16935 | 25.00 | 1.43643 | 1.43721 | 1.46643 | ||
| 48664 | 2011.04.08 23:14 | modify | 16935 | 25.00 | 1.43643 | 1.43740 | 1.46643 | ||
| 48665 | 2011.04.08 23:21 | modify | 16935 | 25.00 | 1.43643 | 1.43762 | 1.46643 | ||
| 48666 | 2011.04.08 23:26 | modify | 16935 | 25.00 | 1.43643 | 1.43853 | 1.46643 | ||
| 48667 | 2011.04.08 23:30 | sell | 16936 | 25.00 | 1.44809 | 0.00000 | 0.00000 | ||
| 48668 | 2011.04.08 23:30 | modify | 16936 | 25.00 | 1.44809 | 1.45909 | 1.44599 | ||
| 48669 | 2011.04.08 23:31 | modify | 16935 | 25.00 | 1.43643 | 1.43868 | 1.46643 | ||
| 48670 | 2011.04.08 23:41 | modify | 16935 | 25.00 | 1.43643 | 1.43886 | 1.46643 | ||
| 48671 | 2011.04.08 23:52 | modify | 16935 | 25.00 | 1.43643 | 1.43919 | 1.46643 | ||
| 48672 | 2011.04.09 00:00 | modify | 16935 | 25.00 | 1.43643 | 1.43974 | 1.46643 | ||
| 48673 | 2011.04.09 00:14 | modify | 16935 | 25.00 | 1.43643 | 1.43975 | 1.46643 | ||
| 48674 | 2011.04.11 01:00 | t/p | 16936 | 25.00 | 1.44599 | 1.45909 | 1.44599 | 5202.15 | 9788259.47 |
| 48675 | 2011.04.11 02:37 | modify | 16935 | 25.00 | 1.43643 | 1.43988 | 1.46643 | ||
| 48676 | 2011.04.11 02:42 | modify | 16935 | 25.00 | 1.43643 | 1.43995 | 1.46643 | ||
| 48677 | 2011.04.11 02:52 | modify | 16935 | 25.00 | 1.43643 | 1.44000 | 1.46643 | ||
| 48678 | 2011.04.11 09:17 | buy | 16937 | 25.00 | 1.44543 | 0.00000 | 0.00000 | ||
| 48679 | 2011.04.11 09:17 | modify | 16937 | 25.00 | 1.44543 | 1.43343 | 1.44803 | ||
| 48680 | 2011.04.11 09:55 | modify | 16937 | 25.00 | 1.44543 | 1.44553 | 1.44803 | ||
| 48681 | 2011.04.11 09:58 | s/l | 16937 | 25.00 | 1.44553 | 1.44553 | 1.44803 | 250.00 | 9788509.47 |
| 48682 | 2011.04.11 23:02 | buy | 16938 | 25.00 | 1.44264 | 0.00000 | 0.00000 | ||
| 48683 | 2011.04.11 23:03 | buy | 16939 | 25.00 | 1.44245 | 0.00000 | 0.00000 | ||
| 48684 | 2011.04.11 23:08 | close | 16939 | 25.00 | 1.44298 | 0.00000 | 0.00000 | 1325.00 | 9789834.47 |
| 48685 | 2011.04.11 23:35 | sell | 16940 | 25.00 | 1.44299 | 0.00000 | 0.00000 | ||
| 48686 | 2011.04.11 23:36 | close | 16938 | 25.00 | 1.44311 | 0.00000 | 0.00000 | 1175.00 | 9791009.47 |
| 48687 | 2011.04.11 23:37 | sell | 16941 | 25.00 | 1.44323 | 0.00000 | 0.00000 | ||
| 48688 | 2011.04.11 23:41 | sell | 16942 | 25.00 | 1.44335 | 0.00000 | 0.00000 | ||
| 48689 | 2011.04.12 00:00 | buy | 16943 | 25.00 | 1.44374 | 0.00000 | 0.00000 | ||
| 48690 | 2011.04.12 00:00 | modify | 16943 | 25.00 | 1.44374 | 1.43674 | 1.45974 | ||
| 48691 | 2011.04.12 00:21 | close | 16942 | 25.00 | 1.44354 | 0.00000 | 0.00000 | -522.85 | 9790486.62 |
| 48692 | 2011.04.12 00:23 | close | 16941 | 25.00 | 1.44342 | 0.00000 | 0.00000 | -522.85 | 9789963.77 |
| 48693 | 2011.04.12 00:42 | close | 16940 | 25.00 | 1.44310 | 0.00000 | 0.00000 | -322.85 | 9789640.92 |
| 48694 | 2011.04.12 05:13 | s/l | 16935 | 25.00 | 1.44000 | 1.44000 | 1.46643 | 8774.39 | 9798415.31 |
| 48695 | 2011.04.12 10:40 | buy | 16944 | 25.00 | 1.44307 | 0.00000 | 0.00000 | ||
| 48696 | 2011.04.12 10:40 | modify | 16944 | 25.00 | 1.44307 | 1.44007 | 1.47307 | ||
| 48697 | 2011.04.12 15:33 | modify | 16943 | 25.00 | 1.44374 | 1.44375 | 1.45974 | ||
| 48698 | 2011.04.12 15:41 | modify | 16943 | 25.00 | 1.44374 | 1.44409 | 1.45974 | ||
| 48699 | 2011.04.12 15:46 | modify | 16943 | 25.00 | 1.44374 | 1.44516 | 1.45974 | ||
| 48700 | 2011.04.12 15:57 | modify | 16943 | 25.00 | 1.44374 | 1.44520 | 1.45974 | ||
| 48701 | 2011.04.12 16:02 | modify | 16943 | 25.00 | 1.44374 | 1.44527 | 1.45974 | ||
| 48702 | 2011.04.12 16:12 | modify | 16943 | 25.00 | 1.44374 | 1.44541 | 1.45974 | ||
| 48703 | 2011.04.12 16:26 | modify | 16943 | 25.00 | 1.44374 | 1.44545 | 1.45974 | ||
| 48704 | 2011.04.12 16:32 | modify | 16943 | 25.00 | 1.44374 | 1.44553 | 1.45974 | ||
| 48705 | 2011.04.12 16:38 | modify | 16943 | 25.00 | 1.44374 | 1.44559 | 1.45974 | ||
| 48706 | 2011.04.12 16:47 | modify | 16943 | 25.00 | 1.44374 | 1.44561 | 1.45974 | ||
| 48707 | 2011.04.12 18:08 | s/l | 16943 | 25.00 | 1.44561 | 1.44561 | 1.45974 | 4675.00 | 9803090.31 |
| 48708 | 2011.04.12 18:30 | close | 16944 | 25.00 | 1.44407 | 1.44007 | 1.47307 | 2500.00 | 9805590.31 |
| 48709 | 2011.04.12 23:00 | buy | 16945 | 25.00 | 1.44786 | 0.00000 | 0.00000 | ||
| 48710 | 2011.04.12 23:38 | sell | 16946 | 25.00 | 1.44800 | 0.00000 | 0.00000 | ||
| 48711 | 2011.04.12 23:41 | sell | 16947 | 25.00 | 1.44804 | 0.00000 | 0.00000 | ||
| 48712 | 2011.04.13 00:02 | close | 16947 | 25.00 | 1.44760 | 0.00000 | 0.00000 | 1052.15 | 9806642.46 |
| 48713 | 2011.04.13 00:02 | close | 16946 | 25.00 | 1.44760 | 0.00000 | 0.00000 | 952.15 | 9807594.61 |
| 48714 | 2011.04.13 00:23 | close | 16945 | 25.00 | 1.44737 | 0.00000 | 0.00000 | -1300.30 | 9806294.31 |
| 48715 | 2011.04.13 23:13 | buy | 16948 | 25.00 | 1.44384 | 0.00000 | 0.00000 | ||
| 48716 | 2011.04.13 23:25 | close | 16948 | 25.00 | 1.44435 | 0.00000 | 0.00000 | 1275.00 | 9807569.31 |
| 48717 | 2011.04.14 00:00 | buy | 16949 | 25.00 | 1.44442 | 0.00000 | 0.00000 | ||
| 48718 | 2011.04.14 00:00 | modify | 16949 | 25.00 | 1.44442 | 1.43742 | 1.46042 | ||
| 48719 | 2011.04.14 08:23 | modify | 16949 | 25.00 | 1.44442 | 1.44448 | 1.46042 | ||
| 48720 | 2011.04.14 08:28 | modify | 16949 | 25.00 | 1.44442 | 1.44505 | 1.46042 | ||
| 48721 | 2011.04.14 08:37 | modify | 16949 | 25.00 | 1.44442 | 1.44509 | 1.46042 | ||
| 48722 | 2011.04.14 08:45 | modify | 16949 | 25.00 | 1.44442 | 1.44531 | 1.46042 | ||
| 48723 | 2011.04.14 08:58 | modify | 16949 | 25.00 | 1.44442 | 1.44555 | 1.46042 | ||
| 48724 | 2011.04.14 09:13 | modify | 16949 | 25.00 | 1.44442 | 1.44576 | 1.46042 | ||
| 48725 | 2011.04.14 09:27 | modify | 16949 | 25.00 | 1.44442 | 1.44585 | 1.46042 | ||
| 48726 | 2011.04.14 09:32 | modify | 16949 | 25.00 | 1.44442 | 1.44616 | 1.46042 | ||
| 48727 | 2011.04.14 12:33 | s/l | 16949 | 25.00 | 1.44616 | 1.44616 | 1.46042 | 4350.00 | 9811919.31 |
| 48728 | 2011.04.14 23:00 | sell | 16950 | 25.00 | 1.44923 | 0.00000 | 0.00000 | ||
| 48729 | 2011.04.14 23:00 | sell | 16951 | 25.00 | 1.44923 | 0.00000 | 0.00000 | ||
| 48730 | 2011.04.14 23:00 | sell | 16952 | 25.00 | 1.44931 | 0.00000 | 0.00000 | ||
| 48731 | 2011.04.14 23:00 | sell | 16953 | 25.00 | 1.44931 | 0.00000 | 0.00000 | ||
| 48732 | 2011.04.14 23:40 | close | 16953 | 25.00 | 1.44948 | 0.00000 | 0.00000 | -425.00 | 9811494.31 |
| 48733 | 2011.04.14 23:40 | close | 16952 | 25.00 | 1.44948 | 0.00000 | 0.00000 | -425.00 | 9811069.31 |
| 48734 | 2011.04.14 23:40 | sell | 16954 | 25.00 | 1.44928 | 0.00000 | 0.00000 | ||
| 48735 | 2011.04.14 23:40 | sell | 16955 | 25.00 | 1.44928 | 0.00000 | 0.00000 | ||
| 48736 | 2011.04.14 23:42 | close | 16951 | 25.00 | 1.44943 | 0.00000 | 0.00000 | -500.00 | 9810569.31 |
| 48737 | 2011.04.14 23:42 | close | 16950 | 25.00 | 1.44943 | 0.00000 | 0.00000 | -500.00 | 9810069.31 |
| 48738 | 2011.04.14 23:42 | sell | 16956 | 25.00 | 1.44923 | 0.00000 | 0.00000 | ||
| 48739 | 2011.04.15 00:00 | close | 16955 | 25.00 | 1.44888 | 0.00000 | 0.00000 | 952.15 | 9811021.46 |
| 48740 | 2011.04.15 00:00 | close | 16954 | 25.00 | 1.44888 | 0.00000 | 0.00000 | 952.15 | 9811973.60 |
| 48741 | 2011.04.15 00:08 | close | 16956 | 25.00 | 1.44877 | 0.00000 | 0.00000 | 1102.15 | 9813075.75 |
| 48742 | 2011.04.15 15:45 | sell | 16957 | 25.00 | 1.44093 | 0.00000 | 0.00000 | ||
| 48743 | 2011.04.15 15:45 | modify | 16957 | 25.00 | 1.44093 | 1.44393 | 1.41093 | ||
| 48744 | 2011.04.15 18:03 | s/l | 16957 | 25.00 | 1.44393 | 1.44393 | 1.41093 | -7500.00 | 9805575.75 |
| 48745 | 2011.04.18 10:30 | sell | 16958 | 25.00 | 1.43246 | 0.00000 | 0.00000 | ||
| 48746 | 2011.04.18 10:30 | modify | 16958 | 25.00 | 1.43246 | 1.43546 | 1.40246 | ||
| 48747 | 2011.04.18 11:18 | s/l | 16958 | 25.00 | 1.43546 | 1.43546 | 1.40246 | -7500.00 | 9798075.75 |
| 48748 | 2011.04.18 16:10 | buy | 16959 | 25.00 | 1.43418 | 0.00000 | 0.00000 | ||
| 48749 | 2011.04.18 16:10 | modify | 16959 | 25.00 | 1.43418 | 1.43118 | 1.46418 | ||
| 48750 | 2011.04.18 16:22 | s/l | 16959 | 25.00 | 1.43118 | 1.43118 | 1.46418 | -7500.00 | 9790575.75 |
| 48751 | 2011.04.18 16:40 | buy | 16960 | 25.00 | 1.43236 | 0.00000 | 0.00000 | ||
| 48752 | 2011.04.18 16:40 | modify | 16960 | 25.00 | 1.43236 | 1.42936 | 1.46236 | ||
| 48753 | 2011.04.18 16:51 | s/l | 16960 | 25.00 | 1.42936 | 1.42936 | 1.46236 | -7500.00 | 9783075.75 |
| 48754 | 2011.04.18 23:15 | sell | 16961 | 25.00 | 1.42355 | 0.00000 | 0.00000 | ||
| 48755 | 2011.04.18 23:42 | sell | 16962 | 25.00 | 1.42357 | 0.00000 | 0.00000 | ||
| 48756 | 2011.04.18 23:43 | sell | 16963 | 25.00 | 1.42365 | 0.00000 | 0.00000 | ||
| 48757 | 2011.04.18 23:55 | close | 16961 | 25.00 | 1.42374 | 0.00000 | 0.00000 | -475.00 | 9782600.75 |
| 48758 | 2011.04.19 00:03 | close | 16963 | 25.00 | 1.42304 | 0.00000 | 0.00000 | 1477.15 | 9784077.90 |
| 48759 | 2011.04.19 00:03 | close | 16962 | 25.00 | 1.42304 | 0.00000 | 0.00000 | 1277.15 | 9785355.05 |
| 48760 | 2011.04.19 04:30 | sell | 16964 | 25.00 | 1.42392 | 0.00000 | 0.00000 | ||
| 48761 | 2011.04.19 04:30 | modify | 16964 | 25.00 | 1.42392 | 1.43592 | 1.42132 | ||
| 48762 | 2011.04.19 04:43 | modify | 16964 | 25.00 | 1.42392 | 1.42382 | 1.42132 | ||
| 48763 | 2011.04.19 04:48 | t/p | 16964 | 25.00 | 1.42132 | 1.42382 | 1.42132 | 6500.00 | 9791855.05 |
| 48764 | 2011.04.19 09:45 | sell | 16965 | 25.00 | 1.42378 | 0.00000 | 0.00000 | ||
| 48765 | 2011.04.19 09:45 | modify | 16965 | 25.00 | 1.42378 | 1.43478 | 1.42168 | ||
| 48766 | 2011.04.19 09:46 | sell | 16966 | 25.00 | 1.42383 | 0.00000 | 0.00000 | ||
| 48767 | 2011.04.19 09:46 | modify | 16966 | 25.00 | 1.42383 | 1.43583 | 1.42123 | ||
| 48768 | 2011.04.19 10:08 | modify | 16966 | 25.00 | 1.42383 | 1.42373 | 1.42123 | ||
| 48769 | 2011.04.19 10:17 | s/l | 16966 | 25.00 | 1.42373 | 1.42373 | 1.42123 | 250.00 | 9792105.05 |
| 48770 | 2011.04.19 22:15 | s/l | 16965 | 25.00 | 1.43478 | 1.43478 | 1.42168 | -27500.00 | 9764605.05 |
| 48771 | 2011.04.20 08:45 | buy | 16967 | 25.00 | 1.43858 | 0.00000 | 0.00000 | ||
| 48772 | 2011.04.20 08:45 | modify | 16967 | 25.00 | 1.43858 | 1.42658 | 1.44118 | ||
| 48773 | 2011.04.20 09:02 | modify | 16967 | 25.00 | 1.43858 | 1.43868 | 1.44118 | ||
| 48774 | 2011.04.20 09:08 | close | 16967 | 25.00 | 1.44060 | 1.43868 | 1.44118 | 5050.00 | 9769655.05 |
| 48775 | 2011.04.20 19:45 | buy | 16968 | 25.00 | 1.44984 | 0.00000 | 0.00000 | ||
| 48776 | 2011.04.20 19:45 | modify | 16968 | 25.00 | 1.44984 | 1.43884 | 1.45194 | ||
| 48777 | 2011.04.20 20:00 | buy | 16969 | 25.00 | 1.44940 | 0.00000 | 0.00000 | ||
| 48778 | 2011.04.20 20:00 | modify | 16969 | 25.00 | 1.44940 | 1.43740 | 1.45200 | ||
| 48779 | 2011.04.20 20:52 | modify | 16969 | 25.00 | 1.44940 | 1.44950 | 1.45200 | ||
| 48780 | 2011.04.20 21:38 | close | 16969 | 25.00 | 1.45123 | 1.44950 | 1.45200 | 4575.00 | 9774230.05 |
| 48781 | 2011.04.20 23:00 | sell | 16970 | 25.00 | 1.45111 | 0.00000 | 0.00000 | ||
| 48782 | 2011.04.20 23:06 | sell | 16971 | 25.00 | 1.45137 | 0.00000 | 0.00000 | ||
| 48783 | 2011.04.20 23:07 | sell | 16972 | 25.00 | 1.45153 | 0.00000 | 0.00000 | ||
| 48784 | 2011.04.20 23:08 | sell | 16973 | 25.00 | 1.45168 | 0.00000 | 0.00000 | ||
| 48785 | 2011.04.20 23:17 | t/p | 16968 | 25.00 | 1.45194 | 1.43884 | 1.45194 | 5250.00 | 9779480.05 |
| 48786 | 2011.04.21 00:13 | close | 16973 | 25.00 | 1.45170 | 0.00000 | 0.00000 | -193.55 | 9779286.50 |
| 48787 | 2011.04.21 00:13 | close | 16972 | 25.00 | 1.45170 | 0.00000 | 0.00000 | -568.55 | 9778717.94 |
| 48788 | 2011.04.21 01:48 | close | 16971 | 25.00 | 1.45154 | 0.00000 | 0.00000 | -568.55 | 9778149.39 |
| 48789 | 2011.04.21 01:50 | close | 16970 | 25.00 | 1.45103 | 0.00000 | 0.00000 | 56.45 | 9778205.83 |
| 48790 | 2011.04.21 15:15 | buy | 16974 | 25.00 | 1.45873 | 0.00000 | 0.00000 | ||
| 48791 | 2011.04.21 15:15 | modify | 16974 | 25.00 | 1.45873 | 1.44773 | 1.46083 | ||
| 48792 | 2011.04.21 15:15 | buy | 16975 | 25.00 | 1.45873 | 0.00000 | 0.00000 | ||
| 48793 | 2011.04.21 15:15 | modify | 16975 | 25.00 | 1.45873 | 1.44673 | 1.46133 | ||
| 48794 | 2011.04.21 15:23 | modify | 16975 | 25.00 | 1.45873 | 1.45883 | 1.46133 | ||
| 48795 | 2011.04.21 15:30 | close | 16975 | 25.00 | 1.46074 | 1.45883 | 1.46133 | 5025.00 | 9783230.83 |
| 48796 | 2011.04.21 15:31 | t/p | 16974 | 25.00 | 1.46083 | 1.44773 | 1.46083 | 5250.00 | 9788480.83 |
| 48797 | 2011.04.21 15:33 | buy | 16976 | 25.00 | 1.45815 | 0.00000 | 0.00000 | ||
| 48798 | 2011.04.21 15:33 | modify | 16976 | 25.00 | 1.45815 | 1.44615 | 1.46075 | ||
| 48799 | 2011.04.21 16:12 | modify | 16976 | 25.00 | 1.45815 | 1.45825 | 1.46075 | ||
| 48800 | 2011.04.21 16:13 | close | 16976 | 25.00 | 1.45987 | 1.45825 | 1.46075 | 4300.00 | 9792780.83 |
| 48801 | 2011.04.21 16:30 | buy | 16977 | 25.00 | 1.45704 | 0.00000 | 0.00000 | ||
| 48802 | 2011.04.21 16:30 | modify | 16977 | 25.00 | 1.45704 | 1.44604 | 1.45914 | ||
| 48803 | 2011.04.21 18:40 | t/p | 16977 | 25.00 | 1.45914 | 1.44604 | 1.45914 | 5250.00 | 9798030.83 |
| 48804 | 2011.04.21 21:00 | buy | 16978 | 25.00 | 1.45568 | 0.00000 | 0.00000 | ||
| 48805 | 2011.04.21 21:00 | modify | 16978 | 25.00 | 1.45568 | 1.44368 | 1.45828 | ||
| 48806 | 2011.04.21 23:02 | sell | 16979 | 25.00 | 1.45549 | 0.00000 | 0.00000 | ||
| 48807 | 2011.04.21 23:02 | sell | 16980 | 25.00 | 1.45549 | 0.00000 | 0.00000 | ||
| 48808 | 2011.04.21 23:02 | sell | 16981 | 25.00 | 1.45549 | 0.00000 | 0.00000 | ||
| 48809 | 2011.04.21 23:12 | close | 16981 | 25.00 | 1.45500 | 0.00000 | 0.00000 | 1225.00 | 9799255.83 |
| 48810 | 2011.04.21 23:12 | close | 16980 | 25.00 | 1.45500 | 0.00000 | 0.00000 | 1225.00 | 9800480.83 |
| 48811 | 2011.04.21 23:12 | close | 16979 | 25.00 | 1.45500 | 0.00000 | 0.00000 | 1225.00 | 9801705.83 |
| 48812 | 2011.04.21 23:37 | sell | 16982 | 25.00 | 1.45505 | 0.00000 | 0.00000 | ||
| 48813 | 2011.04.22 00:15 | close | 16978 | 25.00 | 1.45520 | 1.44368 | 1.45828 | -1275.30 | 9800430.53 |
| 48814 | 2011.04.22 00:18 | close | 16982 | 25.00 | 1.45525 | 0.00000 | 0.00000 | -547.85 | 9799882.68 |
| 48815 | 2011.04.25 23:07 | buy | 16983 | 25.00 | 1.45740 | 0.00000 | 0.00000 | ||
| 48816 | 2011.04.25 23:07 | buy | 16984 | 25.00 | 1.45740 | 0.00000 | 0.00000 | ||
| 48817 | 2011.04.25 23:55 | close | 16984 | 25.00 | 1.45785 | 0.00000 | 0.00000 | 1125.00 | 9801007.68 |
| 48818 | 2011.04.25 23:55 | close | 16983 | 25.00 | 1.45785 | 0.00000 | 0.00000 | 1125.00 | 9802132.68 |
| 48819 | 2011.04.26 14:30 | buy | 16985 | 25.00 | 1.46057 | 0.00000 | 0.00000 | ||
| 48820 | 2011.04.26 14:30 | modify | 16985 | 25.00 | 1.46057 | 1.44857 | 1.46317 | ||
| 48821 | 2011.04.26 15:08 | modify | 16985 | 25.00 | 1.46057 | 1.46067 | 1.46317 | ||
| 48822 | 2011.04.26 15:26 | close | 16985 | 25.00 | 1.46198 | 1.46067 | 1.46317 | 3525.00 | 9805657.68 |
| 48823 | 2011.04.26 23:02 | sell | 16986 | 25.00 | 1.46420 | 0.00000 | 0.00000 | ||
| 48824 | 2011.04.26 23:03 | sell | 16987 | 25.00 | 1.46431 | 0.00000 | 0.00000 | ||
| 48825 | 2011.04.26 23:13 | close | 16987 | 25.00 | 1.46386 | 0.00000 | 0.00000 | 1125.00 | 9806782.68 |
| 48826 | 2011.04.26 23:17 | close | 16986 | 25.00 | 1.46372 | 0.00000 | 0.00000 | 1200.00 | 9807982.68 |
| 48827 | 2011.04.26 23:18 | buy | 16988 | 25.00 | 1.46358 | 0.00000 | 0.00000 | ||
| 48828 | 2011.04.26 23:56 | close | 16988 | 25.00 | 1.46413 | 0.00000 | 0.00000 | 1375.00 | 9809357.68 |
| 48829 | 2011.04.27 02:00 | sell | 16989 | 25.00 | 1.46858 | 0.00000 | 0.00000 | ||
| 48830 | 2011.04.27 02:00 | modify | 16989 | 25.00 | 1.46858 | 1.47558 | 1.45258 | ||
| 48831 | 2011.04.27 10:00 | buy | 16990 | 25.00 | 1.46641 | 0.00000 | 0.00000 | ||
| 48832 | 2011.04.27 10:00 | modify | 16990 | 25.00 | 1.46641 | 1.45541 | 1.46851 | ||
| 48833 | 2011.04.27 10:00 | buy | 16991 | 25.00 | 1.46641 | 0.00000 | 0.00000 | ||
| 48834 | 2011.04.27 10:00 | modify | 16991 | 25.00 | 1.46641 | 1.45441 | 1.46901 | ||
| 48835 | 2011.04.27 10:13 | modify | 16991 | 25.00 | 1.46641 | 1.46651 | 1.46901 | ||
| 48836 | 2011.04.27 10:27 | s/l | 16991 | 25.00 | 1.46651 | 1.46651 | 1.46901 | 250.00 | 9809607.68 |
| 48837 | 2011.04.27 11:43 | t/p | 16990 | 25.00 | 1.46851 | 1.45541 | 1.46851 | 5250.00 | 9814857.68 |
| 48838 | 2011.04.27 17:50 | modify | 16989 | 25.00 | 1.46858 | 1.46844 | 1.45258 | ||
| 48839 | 2011.04.27 19:33 | s/l | 16989 | 25.00 | 1.46844 | 1.46844 | 1.45258 | 350.00 | 9815207.68 |
| 48840 | 2011.04.27 23:00 | sell | 16992 | 25.00 | 1.47936 | 0.00000 | 0.00000 | ||
| 48841 | 2011.04.27 23:00 | modify | 16992 | 25.00 | 1.47936 | 1.49036 | 1.47726 | ||
| 48842 | 2011.04.27 23:00 | sell | 16993 | 25.00 | 1.47936 | 0.00000 | 0.00000 | ||
| 48843 | 2011.04.27 23:00 | sell | 16994 | 25.00 | 1.47936 | 0.00000 | 0.00000 | ||
| 48844 | 2011.04.27 23:05 | close | 16994 | 25.00 | 1.47894 | 0.00000 | 0.00000 | 1050.00 | 9816257.68 |
| 48845 | 2011.04.27 23:05 | close | 16993 | 25.00 | 1.47894 | 0.00000 | 0.00000 | 1050.00 | 9817307.68 |
| 48846 | 2011.04.27 23:05 | sell | 16995 | 25.00 | 1.47874 | 0.00000 | 0.00000 | ||
| 48847 | 2011.04.27 23:08 | close | 16995 | 25.00 | 1.47818 | 0.00000 | 0.00000 | 1400.00 | 9818707.68 |
| 48848 | 2011.04.27 23:09 | sell | 16996 | 25.00 | 1.47829 | 0.00000 | 0.00000 | ||
| 48849 | 2011.04.28 00:00 | sell | 16997 | 25.00 | 1.47874 | 0.00000 | 0.00000 | ||
| 48850 | 2011.04.28 00:00 | modify | 16997 | 25.00 | 1.47874 | 1.48574 | 1.46274 | ||
| 48851 | 2011.04.28 00:01 | close | 16996 | 25.00 | 1.47845 | 0.00000 | 0.00000 | -543.55 | 9818164.12 |
| 48852 | 2011.04.28 00:57 | t/p | 16992 | 25.00 | 1.47726 | 1.49036 | 1.47726 | 5106.45 | 9823270.57 |
| 48853 | 2011.04.28 05:48 | s/l | 16997 | 25.00 | 1.48574 | 1.48574 | 1.46274 | -17500.00 | 9805770.57 |
| 48854 | 2011.04.28 09:15 | buy | 16998 | 25.00 | 1.48383 | 0.00000 | 0.00000 | ||
| 48855 | 2011.04.28 09:15 | modify | 16998 | 25.00 | 1.48383 | 1.47183 | 1.48643 | ||
| 48856 | 2011.04.28 10:17 | modify | 16998 | 25.00 | 1.48383 | 1.48393 | 1.48643 | ||
| 48857 | 2011.04.28 10:21 | close | 16998 | 25.00 | 1.48551 | 1.48393 | 1.48643 | 4200.00 | 9809970.57 |
| 48858 | 2011.04.28 13:45 | buy | 16999 | 25.00 | 1.48326 | 0.00000 | 0.00000 | ||
| 48859 | 2011.04.28 13:45 | modify | 16999 | 25.00 | 1.48326 | 1.47226 | 1.48536 | ||
| 48860 | 2011.04.28 14:00 | buy | 17000 | 25.00 | 1.48192 | 0.00000 | 0.00000 | ||
| 48861 | 2011.04.28 14:00 | modify | 17000 | 25.00 | 1.48192 | 1.46992 | 1.48452 | ||
| 48862 | 2011.04.28 16:47 | close | 17000 | 25.00 | 1.48229 | 1.46992 | 1.48452 | 925.00 | 9810895.57 |
| 48863 | 2011.04.28 17:15 | close | 16999 | 25.00 | 1.48440 | 1.47226 | 1.48536 | 2850.00 | 9813745.57 |
| 48864 | 2011.04.28 23:00 | sell | 17001 | 25.00 | 1.48195 | 0.00000 | 0.00000 | ||
| 48865 | 2011.04.28 23:13 | sell | 17002 | 25.00 | 1.48232 | 0.00000 | 0.00000 | ||
| 48866 | 2011.04.28 23:17 | sell | 17003 | 25.00 | 1.48235 | 0.00000 | 0.00000 | ||
| 48867 | 2011.04.28 23:53 | close | 17002 | 25.00 | 1.48247 | 0.00000 | 0.00000 | -375.00 | 9813370.57 |
| 48868 | 2011.04.28 23:57 | close | 17003 | 25.00 | 1.48234 | 0.00000 | 0.00000 | 25.00 | 9813395.57 |
| 48869 | 2011.04.29 03:00 | close | 17001 | 25.00 | 1.48486 | 0.00000 | 0.00000 | -7322.85 | 9806072.72 |
| 48870 | 2011.04.29 23:00 | buy | 17004 | 25.00 | 1.48117 | 0.00000 | 0.00000 | ||
| 48871 | 2011.04.29 23:00 | modify | 17004 | 25.00 | 1.48117 | 1.47017 | 1.48327 | ||
| 48872 | 2011.05.02 01:13 | t/p | 17004 | 25.00 | 1.48327 | 1.47017 | 1.48327 | 5174.70 | 9811247.41 |
| 48873 | 2011.05.02 02:00 | buy | 17005 | 25.00 | 1.48027 | 0.00000 | 0.00000 | ||
| 48874 | 2011.05.02 02:00 | modify | 17005 | 25.00 | 1.48027 | 1.47327 | 1.49627 | ||
| 48875 | 2011.05.02 03:42 | modify | 17005 | 25.00 | 1.48027 | 1.48028 | 1.49627 | ||
| 48876 | 2011.05.02 05:09 | s/l | 17005 | 25.00 | 1.48028 | 1.48028 | 1.49627 | 25.00 | 9811272.41 |
| 48877 | 2011.05.02 21:30 | buy | 17006 | 25.00 | 1.48606 | 0.00000 | 0.00000 | ||
| 48878 | 2011.05.02 21:30 | modify | 17006 | 25.00 | 1.48606 | 1.47406 | 1.48866 | ||
| 48879 | 2011.05.02 23:00 | buy | 17007 | 25.00 | 1.48320 | 0.00000 | 0.00000 | ||
| 48880 | 2011.05.02 23:00 | buy | 17008 | 25.00 | 1.48320 | 0.00000 | 0.00000 | ||
| 48881 | 2011.05.02 23:15 | buy | 17009 | 25.00 | 1.48258 | 0.00000 | 0.00000 | ||
| 48882 | 2011.05.02 23:15 | modify | 17009 | 25.00 | 1.48258 | 1.47158 | 1.48468 | ||
| 48883 | 2011.05.03 02:32 | close | 17008 | 25.00 | 1.47992 | 0.00000 | 0.00000 | -8275.30 | 9802997.11 |
| 48884 | 2011.05.03 02:32 | close | 17007 | 25.00 | 1.47992 | 0.00000 | 0.00000 | -8275.30 | 9794721.81 |
| 48885 | 2011.05.03 06:00 | close | 17006 | 25.00 | 1.48064 | 1.47406 | 1.48866 | -13625.30 | 9781096.50 |
| 48886 | 2011.05.03 08:00 | close | 17009 | 25.00 | 1.48123 | 1.47158 | 1.48468 | -3450.30 | 9777646.20 |
| 48887 | 2011.05.03 23:00 | sell | 17010 | 25.00 | 1.48322 | 0.00000 | 0.00000 | ||
| 48888 | 2011.05.03 23:11 | close | 17010 | 25.00 | 1.48282 | 0.00000 | 0.00000 | 1000.00 | 9778646.20 |
| 48889 | 2011.05.03 23:16 | sell | 17011 | 25.00 | 1.48326 | 0.00000 | 0.00000 | ||
| 48890 | 2011.05.03 23:34 | close | 17011 | 25.00 | 1.48282 | 0.00000 | 0.00000 | 1100.00 | 9779746.20 |
| 48891 | 2011.05.03 23:46 | buy | 17012 | 25.00 | 1.48238 | 0.00000 | 0.00000 | ||
| 48892 | 2011.05.03 23:52 | close | 17012 | 25.00 | 1.48279 | 0.00000 | 0.00000 | 1025.00 | 9780771.20 |
| 48893 | 2011.05.04 15:45 | buy | 17013 | 25.00 | 1.49148 | 0.00000 | 0.00000 | ||
| 48894 | 2011.05.04 15:45 | modify | 17013 | 25.00 | 1.49148 | 1.48848 | 1.52148 | ||
| 48895 | 2011.05.04 17:43 | s/l | 17013 | 25.00 | 1.48848 | 1.48848 | 1.52148 | -7500.00 | 9773271.20 |
| 48896 | 2011.05.04 23:15 | buy | 17014 | 25.00 | 1.48259 | 0.00000 | 0.00000 | ||
| 48897 | 2011.05.04 23:15 | modify | 17014 | 25.00 | 1.48259 | 1.47159 | 1.48469 | ||
| 48898 | 2011.05.04 23:36 | sell | 17015 | 25.00 | 1.48303 | 0.00000 | 0.00000 | ||
| 48899 | 2011.05.05 00:00 | close | 17015 | 25.00 | 1.48263 | 0.00000 | 0.00000 | 856.45 | 9774127.65 |
| 48900 | 2011.05.05 04:00 | close | 17014 | 25.00 | 1.48428 | 1.47159 | 1.48469 | 3999.09 | 9778126.74 |
| 48901 | 2011.05.05 15:35 | sell | 17016 | 25.00 | 1.47227 | 0.00000 | 0.00000 | ||
| 48902 | 2011.05.05 15:35 | modify | 17016 | 25.00 | 1.47227 | 1.47527 | 1.44227 | ||
| 48903 | 2011.05.05 19:47 | modify | 17016 | 25.00 | 1.47227 | 1.47175 | 1.44227 | ||
| 48904 | 2011.05.05 19:53 | modify | 17016 | 25.00 | 1.47227 | 1.47160 | 1.44227 | ||
| 48905 | 2011.05.05 20:38 | modify | 17016 | 25.00 | 1.47227 | 1.47113 | 1.44227 | ||
| 48906 | 2011.05.05 20:48 | modify | 17016 | 25.00 | 1.47227 | 1.47108 | 1.44227 | ||
| 48907 | 2011.05.05 21:05 | modify | 17016 | 25.00 | 1.47227 | 1.47103 | 1.44227 | ||
| 48908 | 2011.05.05 21:10 | modify | 17016 | 25.00 | 1.47227 | 1.47079 | 1.44227 | ||
| 48909 | 2011.05.05 21:48 | modify | 17016 | 25.00 | 1.47227 | 1.47052 | 1.44227 | ||
| 48910 | 2011.05.05 21:53 | modify | 17016 | 25.00 | 1.47227 | 1.46803 | 1.44227 | ||
| 48911 | 2011.05.05 22:13 | modify | 17016 | 25.00 | 1.47227 | 1.46781 | 1.44227 | ||
| 48912 | 2011.05.05 22:28 | modify | 17016 | 25.00 | 1.47227 | 1.46751 | 1.44227 | ||
| 48913 | 2011.05.05 23:31 | sell | 17017 | 25.00 | 1.45371 | 0.00000 | 0.00000 | ||
| 48914 | 2011.05.05 23:32 | sell | 17018 | 25.00 | 1.45388 | 0.00000 | 0.00000 | ||
| 48915 | 2011.05.06 00:48 | close | 17018 | 25.00 | 1.45407 | 0.00000 | 0.00000 | -522.85 | 9777603.89 |
| 48916 | 2011.05.06 01:03 | close | 17017 | 25.00 | 1.45384 | 0.00000 | 0.00000 | -372.85 | 9777231.03 |
| 48917 | 2011.05.06 02:30 | sell | 17019 | 25.00 | 1.45527 | 0.00000 | 0.00000 | ||
| 48918 | 2011.05.06 02:30 | modify | 17019 | 25.00 | 1.45527 | 1.46627 | 1.45317 | ||
| 48919 | 2011.05.06 02:45 | sell | 17020 | 25.00 | 1.45630 | 0.00000 | 0.00000 | ||
| 48920 | 2011.05.06 02:45 | modify | 17020 | 25.00 | 1.45630 | 1.46830 | 1.45370 | ||
| 48921 | 2011.05.06 03:00 | modify | 17020 | 25.00 | 1.45630 | 1.45620 | 1.45370 | ||
| 48922 | 2011.05.06 03:03 | s/l | 17020 | 25.00 | 1.45620 | 1.45620 | 1.45370 | 250.00 | 9777481.03 |
| 48923 | 2011.05.06 03:03 | sell | 17021 | 25.00 | 1.45616 | 0.00000 | 0.00000 | ||
| 48924 | 2011.05.06 03:03 | modify | 17021 | 25.00 | 1.45616 | 1.46816 | 1.45356 | ||
| 48925 | 2011.05.06 06:07 | modify | 17021 | 25.00 | 1.45616 | 1.45606 | 1.45356 | ||
| 48926 | 2011.05.06 06:11 | close | 17021 | 25.00 | 1.45408 | 1.45606 | 1.45356 | 5200.00 | 9782681.03 |
| 48927 | 2011.05.06 07:00 | close | 17019 | 25.00 | 1.45429 | 1.46627 | 1.45317 | 2450.00 | 9785131.03 |
| 48928 | 2011.05.06 09:15 | sell | 17022 | 25.00 | 1.45749 | 0.00000 | 0.00000 | ||
| 48929 | 2011.05.06 09:15 | modify | 17022 | 25.00 | 1.45749 | 1.46949 | 1.45489 | ||
| 48930 | 2011.05.06 09:47 | modify | 17022 | 25.00 | 1.45749 | 1.45739 | 1.45489 | ||
| 48931 | 2011.05.06 09:48 | close | 17022 | 25.00 | 1.45590 | 1.45739 | 1.45489 | 3975.00 | 9789106.03 |
| 48932 | 2011.05.06 11:00 | modify | 17016 | 25.00 | 1.47227 | 1.46722 | 1.44227 | ||
| 48933 | 2011.05.06 11:06 | modify | 17016 | 25.00 | 1.47227 | 1.46720 | 1.44227 | ||
| 48934 | 2011.05.06 11:11 | modify | 17016 | 25.00 | 1.47227 | 1.46719 | 1.44227 | ||
| 48935 | 2011.05.06 11:16 | modify | 17016 | 25.00 | 1.47227 | 1.46634 | 1.44227 | ||
| 48936 | 2011.05.06 11:21 | modify | 17016 | 25.00 | 1.47227 | 1.46562 | 1.44227 | ||
| 48937 | 2011.05.06 11:26 | modify | 17016 | 25.00 | 1.47227 | 1.46548 | 1.44227 | ||
| 48938 | 2011.05.06 12:00 | modify | 17016 | 25.00 | 1.47227 | 1.46532 | 1.44227 | ||
| 48939 | 2011.05.06 12:08 | modify | 17016 | 25.00 | 1.47227 | 1.46514 | 1.44227 | ||
| 48940 | 2011.05.06 12:37 | modify | 17016 | 25.00 | 1.47227 | 1.46467 | 1.44227 | ||
| 48941 | 2011.05.06 14:17 | modify | 17016 | 25.00 | 1.47227 | 1.46442 | 1.44227 | ||
| 48942 | 2011.05.06 14:24 | modify | 17016 | 25.00 | 1.47227 | 1.46428 | 1.44227 | ||
| 48943 | 2011.05.06 14:32 | modify | 17016 | 25.00 | 1.47227 | 1.46411 | 1.44227 | ||
| 48944 | 2011.05.06 14:37 | modify | 17016 | 25.00 | 1.47227 | 1.46374 | 1.44227 | ||
| 48945 | 2011.05.06 14:42 | modify | 17016 | 25.00 | 1.47227 | 1.46308 | 1.44227 | ||
| 48946 | 2011.05.06 14:47 | modify | 17016 | 25.00 | 1.47227 | 1.46242 | 1.44227 | ||
| 48947 | 2011.05.06 14:52 | modify | 17016 | 25.00 | 1.47227 | 1.46207 | 1.44227 | ||
| 48948 | 2011.05.06 15:10 | modify | 17016 | 25.00 | 1.47227 | 1.46185 | 1.44227 | ||
| 48949 | 2011.05.06 15:32 | modify | 17016 | 25.00 | 1.47227 | 1.46135 | 1.44227 | ||
| 48950 | 2011.05.06 15:37 | modify | 17016 | 25.00 | 1.47227 | 1.45976 | 1.44227 | ||
| 48951 | 2011.05.06 16:15 | sell | 17023 | 25.00 | 1.45623 | 0.00000 | 0.00000 | ||
| 48952 | 2011.05.06 16:15 | modify | 17023 | 25.00 | 1.45623 | 1.46723 | 1.45413 | ||
| 48953 | 2011.05.06 16:23 | t/p | 17023 | 25.00 | 1.45413 | 1.46723 | 1.45413 | 5250.00 | 9794356.03 |
| 48954 | 2011.05.06 19:07 | modify | 17016 | 25.00 | 1.47227 | 1.44695 | 1.44227 | ||
| 48955 | 2011.05.06 19:12 | modify | 17016 | 25.00 | 1.47227 | 1.44610 | 1.44227 | ||
| 48956 | 2011.05.06 19:17 | modify | 17016 | 25.00 | 1.47227 | 1.44495 | 1.44227 | ||
| 48957 | 2011.05.06 19:18 | t/p | 17016 | 25.00 | 1.44227 | 1.44495 | 1.44227 | 74952.15 | 9869308.18 |
| 48958 | 2011.05.06 19:20 | sell | 17024 | 25.00 | 1.44204 | 0.00000 | 0.00000 | ||
| 48959 | 2011.05.06 19:20 | modify | 17024 | 25.00 | 1.44204 | 1.44504 | 1.41204 | ||
| 48960 | 2011.05.09 01:00 | buy | 17025 | 25.00 | 1.43676 | 0.00000 | 0.00000 | ||
| 48961 | 2011.05.09 01:00 | modify | 17025 | 25.00 | 1.43676 | 1.42976 | 1.45276 | ||
| 48962 | 2011.05.09 01:16 | sell | 17026 | 25.00 | 1.43819 | 0.00000 | 0.00000 | ||
| 48963 | 2011.05.09 01:17 | modify | 17026 | 25.00 | 1.43819 | 1.45019 | 1.43559 | ||
| 48964 | 2011.05.09 01:29 | modify | 17026 | 25.00 | 1.43819 | 1.43809 | 1.43559 | ||
| 48965 | 2011.05.09 01:31 | close | 17026 | 25.00 | 1.43666 | 1.43809 | 1.43559 | 3825.00 | 9873133.18 |
| 48966 | 2011.05.09 02:30 | sell | 17027 | 25.00 | 1.43815 | 0.00000 | 0.00000 | ||
| 48967 | 2011.05.09 02:30 | modify | 17027 | 25.00 | 1.43815 | 1.44915 | 1.43605 | ||
| 48968 | 2011.05.09 02:46 | sell | 17028 | 25.00 | 1.43909 | 0.00000 | 0.00000 | ||
| 48969 | 2011.05.09 02:47 | modify | 17028 | 25.00 | 1.43909 | 1.45109 | 1.43649 | ||
| 48970 | 2011.05.09 03:55 | modify | 17028 | 25.00 | 1.43909 | 1.43899 | 1.43649 | ||
| 48971 | 2011.05.09 04:08 | t/p | 17027 | 25.00 | 1.43605 | 1.44915 | 1.43605 | 5250.00 | 9878383.18 |
| 48972 | 2011.05.09 04:08 | t/p | 17028 | 25.00 | 1.43649 | 1.43899 | 1.43649 | 6500.00 | 9884883.18 |
| 48973 | 2011.05.09 04:45 | sell | 17029 | 25.00 | 1.43964 | 0.00000 | 0.00000 | ||
| 48974 | 2011.05.09 04:45 | modify | 17029 | 25.00 | 1.43964 | 1.45064 | 1.43754 | ||
| 48975 | 2011.05.09 08:38 | t/p | 17029 | 25.00 | 1.43754 | 1.45064 | 1.43754 | 5250.00 | 9890133.18 |
| 48976 | 2011.05.09 09:15 | sell | 17030 | 25.00 | 1.44170 | 0.00000 | 0.00000 | ||
| 48977 | 2011.05.09 09:15 | modify | 17030 | 25.00 | 1.44170 | 1.45270 | 1.43960 | ||
| 48978 | 2011.05.09 09:15 | sell | 17031 | 25.00 | 1.44170 | 0.00000 | 0.00000 | ||
| 48979 | 2011.05.09 09:15 | modify | 17025 | 25.00 | 1.43676 | 1.43704 | 1.45276 | ||
| 48980 | 2011.05.09 09:15 | modify | 17031 | 25.00 | 1.44170 | 1.45370 | 1.43910 | ||
| 48981 | 2011.05.09 09:26 | modify | 17025 | 25.00 | 1.43676 | 1.43714 | 1.45276 | ||
| 48982 | 2011.05.09 09:32 | modify | 17031 | 25.00 | 1.44170 | 1.44160 | 1.43910 | ||
| 48983 | 2011.05.09 09:33 | t/p | 17030 | 25.00 | 1.43960 | 1.45270 | 1.43960 | 5250.00 | 9895383.18 |
| 48984 | 2011.05.09 09:36 | close | 17031 | 25.00 | 1.43980 | 1.44160 | 1.43910 | 4750.00 | 9900133.18 |
| 48985 | 2011.05.09 10:37 | modify | 17025 | 25.00 | 1.43676 | 1.43725 | 1.45276 | ||
| 48986 | 2011.05.09 10:45 | sell | 17032 | 25.00 | 1.44305 | 0.00000 | 0.00000 | ||
| 48987 | 2011.05.09 10:45 | modify | 17032 | 25.00 | 1.44305 | 1.45405 | 1.44095 | ||
| 48988 | 2011.05.09 10:45 | sell | 17033 | 25.00 | 1.44305 | 0.00000 | 0.00000 | ||
| 48989 | 2011.05.09 10:45 | modify | 17033 | 25.00 | 1.44305 | 1.45505 | 1.44045 | ||
| 48990 | 2011.05.09 10:52 | modify | 17025 | 25.00 | 1.43676 | 1.43726 | 1.45276 | ||
| 48991 | 2011.05.09 10:57 | modify | 17025 | 25.00 | 1.43676 | 1.43734 | 1.45276 | ||
| 48992 | 2011.05.09 11:02 | modify | 17025 | 25.00 | 1.43676 | 1.43772 | 1.45276 | ||
| 48993 | 2011.05.09 11:18 | modify | 17033 | 25.00 | 1.44305 | 1.44295 | 1.44045 | ||
| 48994 | 2011.05.09 11:19 | close | 17033 | 25.00 | 1.44163 | 1.44295 | 1.44045 | 3550.00 | 9903683.18 |
| 48995 | 2011.05.09 11:33 | modify | 17025 | 25.00 | 1.43676 | 1.43807 | 1.45276 | ||
| 48996 | 2011.05.09 12:08 | t/p | 17032 | 25.00 | 1.44095 | 1.45405 | 1.44095 | 5250.00 | 9908933.18 |
| 48997 | 2011.05.09 13:47 | s/l | 17025 | 25.00 | 1.43807 | 1.43807 | 1.45276 | 3275.00 | 9912208.18 |
| 48998 | 2011.05.09 21:00 | sell | 17034 | 25.00 | 1.43366 | 0.00000 | 0.00000 | ||
| 48999 | 2011.05.09 21:00 | modify | 17034 | 25.00 | 1.43366 | 1.44466 | 1.43156 | ||
| 49000 | 2011.05.09 21:00 | sell | 17035 | 25.00 | 1.43366 | 0.00000 | 0.00000 | ||
| 49001 | 2011.05.09 21:00 | modify | 17035 | 25.00 | 1.43366 | 1.44566 | 1.43106 | ||
| 49002 | 2011.05.09 23:00 | sell | 17036 | 25.00 | 1.43502 | 0.00000 | 0.00000 | ||
| 49003 | 2011.05.09 23:00 | sell | 17037 | 25.00 | 1.43502 | 0.00000 | 0.00000 | ||
| 49004 | 2011.05.09 23:00 | sell | 17038 | 25.00 | 1.43525 | 0.00000 | 0.00000 | ||
| 49005 | 2011.05.09 23:05 | sell | 17039 | 25.00 | 1.43552 | 0.00000 | 0.00000 | ||
| 49006 | 2011.05.10 00:22 | close | 17039 | 25.00 | 1.43568 | 0.00000 | 0.00000 | -447.85 | 9911760.33 |
| 49007 | 2011.05.10 00:33 | close | 17038 | 25.00 | 1.43540 | 0.00000 | 0.00000 | -422.85 | 9911337.48 |
| 49008 | 2011.05.10 00:37 | close | 17037 | 25.00 | 1.43512 | 0.00000 | 0.00000 | -297.85 | 9911039.63 |
| 49009 | 2011.05.10 00:37 | close | 17036 | 25.00 | 1.43512 | 0.00000 | 0.00000 | -297.85 | 9910741.78 |
| 49010 | 2011.05.10 03:16 | close | 17035 | 25.00 | 1.43505 | 1.44566 | 1.43106 | -3522.85 | 9907218.92 |
| 49011 | 2011.05.10 03:30 | close | 17034 | 25.00 | 1.43413 | 1.44466 | 1.43156 | -1222.85 | 9905996.07 |
| 49012 | 2011.05.10 08:27 | modify | 17024 | 25.00 | 1.44204 | 1.44147 | 1.41204 | ||
| 49013 | 2011.05.10 08:32 | modify | 17024 | 25.00 | 1.44204 | 1.44035 | 1.41204 | ||
| 49014 | 2011.05.10 08:43 | modify | 17024 | 25.00 | 1.44204 | 1.44023 | 1.41204 | ||
| 49015 | 2011.05.10 10:45 | sell | 17040 | 25.00 | 1.43601 | 0.00000 | 0.00000 | ||
| 49016 | 2011.05.10 10:46 | modify | 17040 | 25.00 | 1.43601 | 1.44801 | 1.43341 | ||
| 49017 | 2011.05.10 11:02 | modify | 17040 | 25.00 | 1.43601 | 1.43591 | 1.43341 | ||
| 49018 | 2011.05.10 11:03 | t/p | 17040 | 25.00 | 1.43341 | 1.43591 | 1.43341 | 6500.00 | 9912496.07 |
| 49019 | 2011.05.10 22:02 | s/l | 17024 | 25.00 | 1.44023 | 1.44023 | 1.41204 | 4429.30 | 9916925.37 |
| 49020 | 2011.05.10 23:00 | sell | 17041 | 25.00 | 1.43989 | 0.00000 | 0.00000 | ||
| 49021 | 2011.05.10 23:17 | sell | 17042 | 25.00 | 1.44085 | 0.00000 | 0.00000 | ||
| 49022 | 2011.05.10 23:28 | close | 17042 | 25.00 | 1.44043 | 0.00000 | 0.00000 | 1050.00 | 9917975.37 |
| 49023 | 2011.05.10 23:36 | sell | 17043 | 25.00 | 1.44082 | 0.00000 | 0.00000 | ||
| 49024 | 2011.05.10 23:40 | sell | 17044 | 25.00 | 1.44100 | 0.00000 | 0.00000 | ||
| 49025 | 2011.05.10 23:45 | sell | 17045 | 25.00 | 1.44075 | 0.00000 | 0.00000 | ||
| 49026 | 2011.05.10 23:45 | modify | 17045 | 25.00 | 1.44075 | 1.45175 | 1.43865 | ||
| 49027 | 2011.05.11 00:00 | sell | 17046 | 25.00 | 1.44086 | 0.00000 | 0.00000 | ||
| 49028 | 2011.05.11 00:00 | modify | 17046 | 25.00 | 1.44086 | 1.44786 | 1.42486 | ||
| 49029 | 2011.05.11 00:16 | close | 17043 | 25.00 | 1.44065 | 0.00000 | 0.00000 | 377.15 | 9918352.52 |
| 49030 | 2011.05.11 00:20 | close | 17044 | 25.00 | 1.44119 | 0.00000 | 0.00000 | -522.85 | 9917829.67 |
| 49031 | 2011.05.11 02:58 | close | 17041 | 25.00 | 1.44008 | 0.00000 | 0.00000 | -522.85 | 9917306.82 |
| 49032 | 2011.05.11 03:00 | close | 17045 | 25.00 | 1.44014 | 1.45175 | 1.43865 | 1477.15 | 9918783.96 |
| 49033 | 2011.05.11 15:21 | modify | 17046 | 25.00 | 1.44086 | 1.44074 | 1.42486 | ||
| 49034 | 2011.05.11 15:26 | modify | 17046 | 25.00 | 1.44086 | 1.43995 | 1.42486 | ||
| 49035 | 2011.05.11 15:31 | modify | 17046 | 25.00 | 1.44086 | 1.43964 | 1.42486 | ||
| 49036 | 2011.05.11 15:41 | modify | 17046 | 25.00 | 1.44086 | 1.43963 | 1.42486 | ||
| 49037 | 2011.05.11 16:15 | modify | 17046 | 25.00 | 1.44086 | 1.43933 | 1.42486 | ||
| 49038 | 2011.05.11 16:20 | modify | 17046 | 25.00 | 1.44086 | 1.43857 | 1.42486 | ||
| 49039 | 2011.05.11 16:25 | modify | 17046 | 25.00 | 1.44086 | 1.43786 | 1.42486 | ||
| 49040 | 2011.05.11 16:30 | modify | 17046 | 25.00 | 1.44086 | 1.43679 | 1.42486 | ||
| 49041 | 2011.05.11 16:35 | modify | 17046 | 25.00 | 1.44086 | 1.43581 | 1.42486 | ||
| 49042 | 2011.05.11 16:41 | modify | 17046 | 25.00 | 1.44086 | 1.43568 | 1.42486 | ||
| 49043 | 2011.05.11 17:32 | modify | 17046 | 25.00 | 1.44086 | 1.43546 | 1.42486 | ||
| 49044 | 2011.05.11 17:37 | modify | 17046 | 25.00 | 1.44086 | 1.43119 | 1.42486 | ||
| 49045 | 2011.05.11 18:23 | s/l | 17046 | 25.00 | 1.43119 | 1.43119 | 1.42486 | 24175.00 | 9942958.96 |
| 49046 | 2011.05.11 19:30 | sell | 17047 | 25.00 | 1.42087 | 0.00000 | 0.00000 | ||
| 49047 | 2011.05.11 19:30 | modify | 17047 | 25.00 | 1.42087 | 1.42387 | 1.39087 | ||
| 49048 | 2011.05.11 23:12 | sell | 17048 | 25.00 | 1.42056 | 0.00000 | 0.00000 | ||
| 49049 | 2011.05.11 23:19 | sell | 17049 | 25.00 | 1.42079 | 0.00000 | 0.00000 | ||
| 49050 | 2011.05.11 23:26 | close | 17049 | 25.00 | 1.42038 | 0.00000 | 0.00000 | 1025.00 | 9943983.96 |
| 49051 | 2011.05.11 23:28 | close | 17048 | 25.00 | 1.41991 | 0.00000 | 0.00000 | 1625.00 | 9945608.96 |
| 49052 | 2011.05.11 23:42 | buy | 17050 | 25.00 | 1.41947 | 0.00000 | 0.00000 | ||
| 49053 | 2011.05.12 00:18 | close | 17050 | 25.00 | 1.41993 | 0.00000 | 0.00000 | 924.09 | 9946533.05 |
| 49054 | 2011.05.12 02:15 | sell | 17051 | 25.00 | 1.42103 | 0.00000 | 0.00000 | ||
| 49055 | 2011.05.12 02:15 | modify | 17051 | 25.00 | 1.42103 | 1.43203 | 1.41893 | ||
| 49056 | 2011.05.12 03:30 | sell | 17052 | 25.00 | 1.42181 | 0.00000 | 0.00000 | ||
| 49057 | 2011.05.12 03:30 | modify | 17052 | 25.00 | 1.42181 | 1.43381 | 1.41921 | ||
| 49058 | 2011.05.12 04:31 | modify | 17052 | 25.00 | 1.42181 | 1.42171 | 1.41921 | ||
| 49059 | 2011.05.12 04:32 | close | 17052 | 25.00 | 1.41992 | 1.42171 | 1.41921 | 4725.00 | 9951258.05 |
| 49060 | 2011.05.12 05:46 | sell | 17053 | 25.00 | 1.42301 | 0.00000 | 0.00000 | ||
| 49061 | 2011.05.12 05:46 | modify | 17053 | 25.00 | 1.42301 | 1.43501 | 1.42041 | ||
| 49062 | 2011.05.12 07:07 | modify | 17053 | 25.00 | 1.42301 | 1.42291 | 1.42041 | ||
| 49063 | 2011.05.12 07:13 | s/l | 17053 | 25.00 | 1.42291 | 1.42291 | 1.42041 | 250.00 | 9951508.05 |
| 49064 | 2011.05.12 09:00 | close | 17051 | 25.00 | 1.41982 | 1.43203 | 1.41893 | 3025.00 | 9954533.05 |
| 49065 | 2011.05.12 16:15 | sell | 17054 | 25.00 | 1.41902 | 0.00000 | 0.00000 | ||
| 49066 | 2011.05.12 16:15 | modify | 17054 | 25.00 | 1.41902 | 1.43102 | 1.41642 | ||
| 49067 | 2011.05.12 16:30 | sell | 17055 | 25.00 | 1.42063 | 0.00000 | 0.00000 | ||
| 49068 | 2011.05.12 16:30 | modify | 17055 | 25.00 | 1.42063 | 1.43163 | 1.41853 | ||
| 49069 | 2011.05.12 16:42 | t/p | 17055 | 25.00 | 1.41853 | 1.43163 | 1.41853 | 5250.00 | 9959783.05 |
| 49070 | 2011.05.12 16:43 | modify | 17054 | 25.00 | 1.41902 | 1.41892 | 1.41642 | ||
| 49071 | 2011.05.12 16:44 | close | 17054 | 25.00 | 1.41737 | 1.41892 | 1.41642 | 4125.00 | 9963908.05 |
| 49072 | 2011.05.12 18:28 | s/l | 17047 | 25.00 | 1.42387 | 1.42387 | 1.39087 | -7643.55 | 9956264.50 |
| 49073 | 2011.05.12 23:12 | sell | 17056 | 25.00 | 1.42413 | 0.00000 | 0.00000 | ||
| 49074 | 2011.05.12 23:12 | sell | 17057 | 25.00 | 1.42413 | 0.00000 | 0.00000 | ||
| 49075 | 2011.05.12 23:48 | sell | 17058 | 25.00 | 1.42463 | 0.00000 | 0.00000 | ||
| 49076 | 2011.05.13 00:23 | close | 17058 | 25.00 | 1.42423 | 0.00000 | 0.00000 | 952.15 | 9957216.65 |
| 49077 | 2011.05.13 00:23 | close | 17057 | 25.00 | 1.42423 | 0.00000 | 0.00000 | -297.85 | 9956918.80 |
| 49078 | 2011.05.13 00:23 | close | 17056 | 25.00 | 1.42423 | 0.00000 | 0.00000 | -297.85 | 9956620.95 |
| 49079 | 2011.05.13 10:50 | buy | 17059 | 25.00 | 1.43089 | 0.00000 | 0.00000 | ||
| 49080 | 2011.05.13 10:50 | modify | 17059 | 25.00 | 1.43089 | 1.42789 | 1.46089 | ||
| 49081 | 2011.05.13 14:20 | s/l | 17059 | 25.00 | 1.42789 | 1.42789 | 1.46089 | -7500.00 | 9949120.95 |
| 49082 | 2011.05.13 19:25 | sell | 17060 | 25.00 | 1.40730 | 0.00000 | 0.00000 | ||
| 49083 | 2011.05.13 19:25 | modify | 17060 | 25.00 | 1.40730 | 1.41030 | 1.37730 | ||
| 49084 | 2011.05.13 19:32 | s/l | 17060 | 25.00 | 1.41030 | 1.41030 | 1.37730 | -7500.00 | 9941620.95 |
| 49085 | 2011.05.16 05:30 | sell | 17061 | 25.00 | 1.40931 | 0.00000 | 0.00000 | ||
| 49086 | 2011.05.16 05:30 | modify | 17061 | 25.00 | 1.40931 | 1.42031 | 1.40721 | ||
| 49087 | 2011.05.16 05:30 | sell | 17062 | 25.00 | 1.40931 | 0.00000 | 0.00000 | ||
| 49088 | 2011.05.16 05:30 | modify | 17062 | 25.00 | 1.40931 | 1.42131 | 1.40671 | ||
| 49089 | 2011.05.16 08:02 | modify | 17062 | 25.00 | 1.40931 | 1.40921 | 1.40671 | ||
| 49090 | 2011.05.16 08:15 | close | 17062 | 25.00 | 1.40846 | 1.40921 | 1.40671 | 2125.00 | 9943745.95 |
| 49091 | 2011.05.16 09:15 | sell | 17063 | 25.00 | 1.41112 | 0.00000 | 0.00000 | ||
| 49092 | 2011.05.16 09:15 | modify | 17063 | 25.00 | 1.41112 | 1.42312 | 1.40852 | ||
| 49093 | 2011.05.16 09:21 | modify | 17063 | 25.00 | 1.41112 | 1.41102 | 1.40852 | ||
| 49094 | 2011.05.16 09:28 | s/l | 17063 | 25.00 | 1.41102 | 1.41102 | 1.40852 | 250.00 | 9943995.95 |
| 49095 | 2011.05.16 09:28 | sell | 17064 | 25.00 | 1.41103 | 0.00000 | 0.00000 | ||
| 49096 | 2011.05.16 09:28 | modify | 17064 | 25.00 | 1.41103 | 1.42303 | 1.40843 | ||
| 49097 | 2011.05.16 09:33 | modify | 17064 | 25.00 | 1.41103 | 1.41093 | 1.40843 | ||
| 49098 | 2011.05.16 09:43 | s/l | 17064 | 25.00 | 1.41093 | 1.41093 | 1.40843 | 250.00 | 9944245.95 |
| 49099 | 2011.05.16 09:43 | sell | 17065 | 25.00 | 1.41098 | 0.00000 | 0.00000 | ||
| 49100 | 2011.05.16 09:43 | modify | 17065 | 25.00 | 1.41098 | 1.42298 | 1.40838 | ||
| 49101 | 2011.05.16 13:07 | close | 17065 | 25.00 | 1.41060 | 1.42298 | 1.40838 | 950.00 | 9945195.95 |
| 49102 | 2011.05.16 14:15 | close | 17061 | 25.00 | 1.40952 | 1.42031 | 1.40721 | -525.00 | 9944670.95 |
| 49103 | 2011.05.16 16:40 | buy | 17066 | 25.00 | 1.41858 | 0.00000 | 0.00000 | ||
| 49104 | 2011.05.16 16:40 | modify | 17066 | 25.00 | 1.41858 | 1.41558 | 1.44858 | ||
| 49105 | 2011.05.16 21:30 | buy | 17067 | 25.00 | 1.41888 | 0.00000 | 0.00000 | ||
| 49106 | 2011.05.16 21:30 | modify | 17067 | 25.00 | 1.41888 | 1.40788 | 1.42098 | ||
| 49107 | 2011.05.16 23:00 | buy | 17068 | 25.00 | 1.41826 | 0.00000 | 0.00000 | ||
| 49108 | 2011.05.16 23:38 | buy | 17069 | 25.00 | 1.41721 | 0.00000 | 0.00000 | ||
| 49109 | 2011.05.16 23:59 | s/l | 17066 | 25.00 | 1.41558 | 1.41558 | 1.44858 | -7500.00 | 9937170.95 |
| 49110 | 2011.05.17 00:13 | close | 17068 | 25.00 | 1.41513 | 0.00000 | 0.00000 | -7900.30 | 9929270.64 |
| 49111 | 2011.05.17 02:32 | close | 17069 | 25.00 | 1.41420 | 0.00000 | 0.00000 | -7600.30 | 9921670.34 |
| 49112 | 2011.05.17 07:45 | close | 17067 | 25.00 | 1.41690 | 1.40788 | 1.42098 | -5025.30 | 9916645.04 |
| 49113 | 2011.05.17 23:00 | sell | 17070 | 25.00 | 1.42222 | 0.00000 | 0.00000 | ||
| 49114 | 2011.05.17 23:03 | sell | 17071 | 25.00 | 1.42229 | 0.00000 | 0.00000 | ||
| 49115 | 2011.05.17 23:10 | sell | 17072 | 25.00 | 1.42290 | 0.00000 | 0.00000 | ||
| 49116 | 2011.05.17 23:11 | sell | 17073 | 25.00 | 1.42310 | 0.00000 | 0.00000 | ||
| 49117 | 2011.05.17 23:30 | sell | 17074 | 25.00 | 1.42352 | 0.00000 | 0.00000 | ||
| 49118 | 2011.05.17 23:30 | modify | 17074 | 25.00 | 1.42352 | 1.43452 | 1.42142 | ||
| 49119 | 2011.05.18 00:00 | sell | 17075 | 25.00 | 1.42355 | 0.00000 | 0.00000 | ||
| 49120 | 2011.05.18 00:00 | modify | 17075 | 25.00 | 1.42355 | 1.43055 | 1.40755 | ||
| 49121 | 2011.05.18 01:46 | close | 17070 | 25.00 | 1.42515 | 0.00000 | 0.00000 | -7372.85 | 9909272.18 |
| 49122 | 2011.05.18 01:47 | close | 17072 | 25.00 | 1.42589 | 0.00000 | 0.00000 | -7522.85 | 9901749.33 |
| 49123 | 2011.05.18 01:47 | close | 17071 | 25.00 | 1.42589 | 0.00000 | 0.00000 | -9047.85 | 9892701.48 |
| 49124 | 2011.05.18 01:48 | close | 17073 | 25.00 | 1.42662 | 0.00000 | 0.00000 | -8847.85 | 9883853.63 |
| 49125 | 2011.05.18 09:45 | buy | 17076 | 25.00 | 1.42593 | 0.00000 | 0.00000 | ||
| 49126 | 2011.05.18 09:45 | modify | 17076 | 25.00 | 1.42593 | 1.41393 | 1.42853 | ||
| 49127 | 2011.05.18 10:00 | close | 17074 | 25.00 | 1.42537 | 1.43452 | 1.42142 | -4672.85 | 9879180.78 |
| 49128 | 2011.05.18 10:00 | buy | 17077 | 25.00 | 1.42537 | 0.00000 | 0.00000 | ||
| 49129 | 2011.05.18 10:00 | modify | 17077 | 25.00 | 1.42537 | 1.41437 | 1.42747 | ||
| 49130 | 2011.05.18 10:07 | modify | 17076 | 25.00 | 1.42593 | 1.42603 | 1.42853 | ||
| 49131 | 2011.05.18 10:12 | t/p | 17077 | 25.00 | 1.42747 | 1.41437 | 1.42747 | 5250.00 | 9884430.78 |
| 49132 | 2011.05.18 10:14 | close | 17076 | 25.00 | 1.42805 | 1.42603 | 1.42853 | 5300.00 | 9889730.78 |
| 49133 | 2011.05.18 11:00 | buy | 17078 | 25.00 | 1.42572 | 0.00000 | 0.00000 | ||
| 49134 | 2011.05.18 11:00 | modify | 17078 | 25.00 | 1.42572 | 1.41372 | 1.42832 | ||
| 49135 | 2011.05.18 11:13 | modify | 17078 | 25.00 | 1.42572 | 1.42582 | 1.42832 | ||
| 49136 | 2011.05.18 11:18 | s/l | 17078 | 25.00 | 1.42582 | 1.42582 | 1.42832 | 250.00 | 9889980.78 |
| 49137 | 2011.05.18 12:15 | buy | 17079 | 25.00 | 1.42476 | 0.00000 | 0.00000 | ||
| 49138 | 2011.05.18 12:15 | modify | 17079 | 25.00 | 1.42476 | 1.41376 | 1.42686 | ||
| 49139 | 2011.05.18 18:02 | t/p | 17079 | 25.00 | 1.42686 | 1.41376 | 1.42686 | 5250.00 | 9895230.78 |
| 49140 | 2011.05.18 23:03 | sell | 17080 | 25.00 | 1.42428 | 0.00000 | 0.00000 | ||
| 49141 | 2011.05.18 23:27 | close | 17080 | 25.00 | 1.42384 | 0.00000 | 0.00000 | 1100.00 | 9896330.78 |
| 49142 | 2011.05.18 23:33 | sell | 17081 | 25.00 | 1.42420 | 0.00000 | 0.00000 | ||
| 49143 | 2011.05.18 23:38 | close | 17081 | 25.00 | 1.42361 | 0.00000 | 0.00000 | 1475.00 | 9897805.78 |
| 49144 | 2011.05.19 05:18 | s/l | 17075 | 25.00 | 1.43055 | 1.43055 | 1.40755 | -17643.55 | 9880162.22 |
| 49145 | 2011.05.19 10:45 | sell | 17082 | 25.00 | 1.42229 | 0.00000 | 0.00000 | ||
| 49146 | 2011.05.19 10:45 | modify | 17082 | 25.00 | 1.42229 | 1.42529 | 1.39229 | ||
| 49147 | 2011.05.19 12:51 | s/l | 17082 | 25.00 | 1.42529 | 1.42529 | 1.39229 | -7500.00 | 9872662.22 |
| 49148 | 2011.05.19 19:35 | buy | 17083 | 25.00 | 1.43124 | 0.00000 | 0.00000 | ||
| 49149 | 2011.05.19 19:35 | modify | 17083 | 25.00 | 1.43124 | 1.42824 | 1.46124 | ||
| 49150 | 2011.05.19 23:21 | sell | 17084 | 25.00 | 1.43121 | 0.00000 | 0.00000 | ||
| 49151 | 2011.05.19 23:22 | sell | 17085 | 25.00 | 1.43143 | 0.00000 | 0.00000 | ||
| 49152 | 2011.05.19 23:22 | sell | 17086 | 25.00 | 1.43143 | 0.00000 | 0.00000 | ||
| 49153 | 2011.05.19 23:27 | close | 17086 | 25.00 | 1.43099 | 0.00000 | 0.00000 | 1100.00 | 9873762.22 |
| 49154 | 2011.05.19 23:27 | close | 17085 | 25.00 | 1.43099 | 0.00000 | 0.00000 | 1100.00 | 9874862.22 |
| 49155 | 2011.05.19 23:32 | close | 17084 | 25.00 | 1.43078 | 0.00000 | 0.00000 | 1075.00 | 9875937.22 |
| 49156 | 2011.05.20 13:03 | s/l | 17083 | 25.00 | 1.42824 | 1.42824 | 1.46124 | -7575.30 | 9868361.92 |
| 49157 | 2011.05.20 19:45 | sell | 17087 | 25.00 | 1.42112 | 0.00000 | 0.00000 | ||
| 49158 | 2011.05.20 19:45 | modify | 17087 | 25.00 | 1.42112 | 1.43312 | 1.41852 | ||
| 49159 | 2011.05.20 19:51 | modify | 17087 | 25.00 | 1.42112 | 1.42102 | 1.41852 | ||
| 49160 | 2011.05.20 19:55 | close | 17087 | 25.00 | 1.41926 | 1.42102 | 1.41852 | 4650.00 | 9873011.92 |
| 49161 | 2011.05.20 23:15 | buy | 17088 | 25.00 | 1.41474 | 0.00000 | 0.00000 | ||
| 49162 | 2011.05.20 23:15 | modify | 17088 | 25.00 | 1.41474 | 1.40374 | 1.41684 | ||
| 49163 | 2011.05.23 01:00 | buy | 17089 | 25.00 | 1.41338 | 0.00000 | 0.00000 | ||
| 49164 | 2011.05.23 01:00 | modify | 17089 | 25.00 | 1.41338 | 1.40638 | 1.42938 | ||
| 49165 | 2011.05.23 07:38 | s/l | 17089 | 25.00 | 1.40638 | 1.40638 | 1.42938 | -17500.00 | 9855511.92 |
| 49166 | 2011.05.23 09:55 | s/l | 17088 | 25.00 | 1.40374 | 1.40374 | 1.41684 | -27575.30 | 9827936.62 |
| 49167 | 2011.05.23 14:45 | sell | 17090 | 25.00 | 1.40380 | 0.00000 | 0.00000 | ||
| 49168 | 2011.05.23 14:45 | modify | 17090 | 25.00 | 1.40380 | 1.41580 | 1.40120 | ||
| 49169 | 2011.05.23 15:00 | sell | 17091 | 25.00 | 1.40340 | 0.00000 | 0.00000 | ||
| 49170 | 2011.05.23 15:00 | modify | 17091 | 25.00 | 1.40340 | 1.41440 | 1.40130 | ||
| 49171 | 2011.05.23 15:11 | modify | 17090 | 25.00 | 1.40380 | 1.40370 | 1.40120 | ||
| 49172 | 2011.05.23 15:13 | close | 17090 | 25.00 | 1.40195 | 1.40370 | 1.40120 | 4625.00 | 9832561.62 |
| 49173 | 2011.05.23 15:17 | t/p | 17091 | 25.00 | 1.40130 | 1.41440 | 1.40130 | 5250.00 | 9837811.62 |
| 49174 | 2011.05.23 17:16 | sell | 17092 | 25.00 | 1.40389 | 0.00000 | 0.00000 | ||
| 49175 | 2011.05.23 17:17 | modify | 17092 | 25.00 | 1.40389 | 1.41589 | 1.40129 | ||
| 49176 | 2011.05.23 17:19 | modify | 17092 | 25.00 | 1.40389 | 1.40379 | 1.40129 | ||
| 49177 | 2011.05.23 17:24 | s/l | 17092 | 25.00 | 1.40379 | 1.40379 | 1.40129 | 250.00 | 9838061.62 |
| 49178 | 2011.05.23 21:00 | sell | 17093 | 25.00 | 1.40558 | 0.00000 | 0.00000 | ||
| 49179 | 2011.05.23 21:00 | modify | 17093 | 25.00 | 1.40558 | 1.41658 | 1.40348 | ||
| 49180 | 2011.05.23 21:15 | sell | 17094 | 25.00 | 1.40611 | 0.00000 | 0.00000 | ||
| 49181 | 2011.05.23 21:15 | modify | 17094 | 25.00 | 1.40611 | 1.41811 | 1.40351 | ||
| 49182 | 2011.05.23 21:28 | modify | 17094 | 25.00 | 1.40611 | 1.40601 | 1.40351 | ||
| 49183 | 2011.05.23 21:37 | s/l | 17094 | 25.00 | 1.40601 | 1.40601 | 1.40351 | 250.00 | 9838311.62 |
| 49184 | 2011.05.23 23:07 | sell | 17095 | 25.00 | 1.40538 | 0.00000 | 0.00000 | ||
| 49185 | 2011.05.23 23:21 | sell | 17096 | 25.00 | 1.40559 | 0.00000 | 0.00000 | ||
| 49186 | 2011.05.23 23:33 | close | 17096 | 25.00 | 1.40507 | 0.00000 | 0.00000 | 1300.00 | 9839611.62 |
| 49187 | 2011.05.23 23:47 | close | 17095 | 25.00 | 1.40506 | 0.00000 | 0.00000 | 800.00 | 9840411.62 |
| 49188 | 2011.05.24 01:45 | close | 17093 | 25.00 | 1.40420 | 1.41658 | 1.40348 | 3402.15 | 9843813.77 |
| 49189 | 2011.05.24 23:03 | buy | 17097 | 25.00 | 1.41049 | 0.00000 | 0.00000 | ||
| 49190 | 2011.05.24 23:48 | buy | 17098 | 25.00 | 1.41012 | 0.00000 | 0.00000 | ||
| 49191 | 2011.05.25 00:23 | close | 17097 | 25.00 | 1.41022 | 0.00000 | 0.00000 | -750.30 | 9843063.46 |
| 49192 | 2011.05.25 00:27 | close | 17098 | 25.00 | 1.41054 | 0.00000 | 0.00000 | 974.70 | 9844038.16 |
| 49193 | 2011.05.25 23:42 | sell | 17099 | 25.00 | 1.40883 | 0.00000 | 0.00000 | ||
| 49194 | 2011.05.26 00:22 | close | 17099 | 25.00 | 1.40852 | 0.00000 | 0.00000 | 631.45 | 9844669.61 |
| 49195 | 2011.05.26 12:15 | buy | 17100 | 25.00 | 1.41543 | 0.00000 | 0.00000 | ||
| 49196 | 2011.05.26 12:15 | modify | 17100 | 25.00 | 1.41543 | 1.40443 | 1.41753 | ||
| 49197 | 2011.05.26 12:15 | buy | 17101 | 25.00 | 1.41543 | 0.00000 | 0.00000 | ||
| 49198 | 2011.05.26 12:15 | modify | 17101 | 25.00 | 1.41543 | 1.40343 | 1.41803 | ||
| 49199 | 2011.05.26 12:43 | modify | 17101 | 25.00 | 1.41543 | 1.41553 | 1.41803 | ||
| 49200 | 2011.05.26 13:03 | close | 17101 | 25.00 | 1.41731 | 1.41553 | 1.41803 | 4700.00 | 9849369.61 |
| 49201 | 2011.05.26 13:14 | t/p | 17100 | 25.00 | 1.41753 | 1.40443 | 1.41753 | 5250.00 | 9854619.61 |
| 49202 | 2011.05.26 17:00 | buy | 17102 | 25.00 | 1.41539 | 0.00000 | 0.00000 | ||
| 49203 | 2011.05.26 17:00 | modify | 17102 | 25.00 | 1.41539 | 1.40439 | 1.41749 | ||
| 49204 | 2011.05.26 22:00 | close | 17102 | 25.00 | 1.41409 | 1.40439 | 1.41749 | -3250.00 | 9851369.61 |
| 49205 | 2011.05.26 23:28 | sell | 17103 | 25.00 | 1.41342 | 0.00000 | 0.00000 | ||
| 49206 | 2011.05.26 23:32 | sell | 17104 | 25.00 | 1.41366 | 0.00000 | 0.00000 | ||
| 49207 | 2011.05.26 23:43 | sell | 17105 | 25.00 | 1.41384 | 0.00000 | 0.00000 | ||
| 49208 | 2011.05.26 23:43 | sell | 17106 | 25.00 | 1.41384 | 0.00000 | 0.00000 | ||
| 49209 | 2011.05.27 00:21 | close | 17104 | 25.00 | 1.41377 | 0.00000 | 0.00000 | -322.85 | 9851046.75 |
| 49210 | 2011.05.27 00:22 | close | 17103 | 25.00 | 1.41353 | 0.00000 | 0.00000 | -322.85 | 9850723.90 |
| 49211 | 2011.05.27 00:23 | close | 17106 | 25.00 | 1.41359 | 0.00000 | 0.00000 | 577.15 | 9851301.05 |
| 49212 | 2011.05.27 00:23 | close | 17105 | 25.00 | 1.41359 | 0.00000 | 0.00000 | 577.15 | 9851878.20 |
| 49213 | 2011.05.27 11:30 | buy | 17107 | 25.00 | 1.42369 | 0.00000 | 0.00000 | ||
| 49214 | 2011.05.27 11:30 | modify | 17107 | 25.00 | 1.42369 | 1.41269 | 1.42579 | ||
| 49215 | 2011.05.27 11:45 | buy | 17108 | 25.00 | 1.42385 | 0.00000 | 0.00000 | ||
| 49216 | 2011.05.27 11:46 | modify | 17108 | 25.00 | 1.42385 | 1.41185 | 1.42645 | ||
| 49217 | 2011.05.27 14:17 | close | 17108 | 25.00 | 1.42354 | 1.41185 | 1.42645 | -775.00 | 9851103.20 |
| 49218 | 2011.05.27 15:11 | t/p | 17107 | 25.00 | 1.42579 | 1.41269 | 1.42579 | 5250.00 | 9856353.20 |
| 49219 | 2011.05.30 23:00 | sell | 17109 | 25.00 | 1.42807 | 0.00000 | 0.00000 | ||
| 49220 | 2011.05.30 23:00 | sell | 17110 | 25.00 | 1.42807 | 0.00000 | 0.00000 | ||
| 49221 | 2011.05.30 23:00 | sell | 17111 | 25.00 | 1.42807 | 0.00000 | 0.00000 | ||
| 49222 | 2011.05.30 23:00 | sell | 17112 | 25.00 | 1.42815 | 0.00000 | 0.00000 | ||
| 49223 | 2011.05.30 23:18 | close | 17112 | 25.00 | 1.42753 | 0.00000 | 0.00000 | 1550.00 | 9857903.20 |
| 49224 | 2011.05.30 23:18 | close | 17111 | 25.00 | 1.42753 | 0.00000 | 0.00000 | 1350.00 | 9859253.20 |
| 49225 | 2011.05.30 23:18 | close | 17110 | 25.00 | 1.42753 | 0.00000 | 0.00000 | 1350.00 | 9860603.20 |
| 49226 | 2011.05.30 23:18 | close | 17109 | 25.00 | 1.42753 | 0.00000 | 0.00000 | 1350.00 | 9861953.20 |
| 49227 | 2011.05.30 23:32 | sell | 17113 | 25.00 | 1.42801 | 0.00000 | 0.00000 | ||
| 49228 | 2011.05.30 23:32 | sell | 17114 | 25.00 | 1.42801 | 0.00000 | 0.00000 | ||
| 49229 | 2011.05.30 23:32 | sell | 17115 | 25.00 | 1.42801 | 0.00000 | 0.00000 | ||
| 49230 | 2011.05.30 23:33 | sell | 17116 | 25.00 | 1.42816 | 0.00000 | 0.00000 | ||
| 49231 | 2011.05.31 00:13 | close | 17116 | 25.00 | 1.42835 | 0.00000 | 0.00000 | -522.85 | 9861430.35 |
| 49232 | 2011.05.31 00:32 | close | 17115 | 25.00 | 1.42821 | 0.00000 | 0.00000 | -547.85 | 9860882.50 |
| 49233 | 2011.05.31 00:32 | close | 17114 | 25.00 | 1.42821 | 0.00000 | 0.00000 | -547.85 | 9860334.65 |
| 49234 | 2011.05.31 00:32 | close | 17113 | 25.00 | 1.42821 | 0.00000 | 0.00000 | -547.85 | 9859786.79 |
| 49235 | 2011.05.31 02:00 | sell | 17117 | 25.00 | 1.43175 | 0.00000 | 0.00000 | ||
| 49236 | 2011.05.31 02:00 | modify | 17117 | 25.00 | 1.43175 | 1.43875 | 1.41575 | ||
| 49237 | 2011.05.31 04:42 | s/l | 17117 | 25.00 | 1.43875 | 1.43875 | 1.41575 | -17500.00 | 9842286.79 |
| 49238 | 2011.05.31 15:00 | buy | 17118 | 25.00 | 1.43834 | 0.00000 | 0.00000 | ||
| 49239 | 2011.05.31 15:00 | modify | 17118 | 25.00 | 1.43834 | 1.42734 | 1.44044 | ||
| 49240 | 2011.05.31 15:02 | buy | 17119 | 25.00 | 1.43829 | 0.00000 | 0.00000 | ||
| 49241 | 2011.05.31 15:02 | modify | 17119 | 25.00 | 1.43829 | 1.42629 | 1.44089 | ||
| 49242 | 2011.05.31 15:18 | modify | 17119 | 25.00 | 1.43829 | 1.43839 | 1.44089 | ||
| 49243 | 2011.05.31 15:38 | s/l | 17119 | 25.00 | 1.43839 | 1.43839 | 1.44089 | 250.00 | 9842536.79 |
| 49244 | 2011.05.31 16:08 | t/p | 17118 | 25.00 | 1.44044 | 1.42734 | 1.44044 | 5250.00 | 9847786.79 |
| 49245 | 2011.05.31 23:00 | sell | 17120 | 25.00 | 1.43904 | 0.00000 | 0.00000 | ||
| 49246 | 2011.05.31 23:00 | sell | 17121 | 25.00 | 1.43904 | 0.00000 | 0.00000 | ||
| 49247 | 2011.05.31 23:32 | sell | 17122 | 25.00 | 1.43944 | 0.00000 | 0.00000 | ||
| 49248 | 2011.05.31 23:40 | close | 17121 | 25.00 | 1.43924 | 0.00000 | 0.00000 | -500.00 | 9847286.79 |
| 49249 | 2011.05.31 23:40 | close | 17120 | 25.00 | 1.43924 | 0.00000 | 0.00000 | -500.00 | 9846786.79 |
| 49250 | 2011.05.31 23:40 | sell | 17123 | 25.00 | 1.43904 | 0.00000 | 0.00000 | ||
| 49251 | 2011.05.31 23:40 | sell | 17124 | 25.00 | 1.43904 | 0.00000 | 0.00000 | ||
| 49252 | 2011.06.01 00:12 | close | 17122 | 25.00 | 1.43947 | 0.00000 | 0.00000 | -122.85 | 9846663.94 |
| 49253 | 2011.06.01 00:32 | close | 17124 | 25.00 | 1.43914 | 0.00000 | 0.00000 | -297.85 | 9846366.09 |
| 49254 | 2011.06.01 00:32 | close | 17123 | 25.00 | 1.43914 | 0.00000 | 0.00000 | -297.85 | 9846068.24 |
| 49255 | 2011.06.01 04:00 | buy | 17125 | 25.00 | 1.44050 | 0.00000 | 0.00000 | ||
| 49256 | 2011.06.01 04:00 | modify | 17125 | 25.00 | 1.44050 | 1.42850 | 1.44310 | ||
| 49257 | 2011.06.01 04:32 | modify | 17125 | 25.00 | 1.44050 | 1.44060 | 1.44310 | ||
| 49258 | 2011.06.01 05:03 | close | 17125 | 25.00 | 1.44217 | 1.44060 | 1.44310 | 4175.00 | 9850243.24 |
| 49259 | 2011.06.02 00:00 | buy | 17126 | 25.00 | 1.43299 | 0.00000 | 0.00000 | ||
| 49260 | 2011.06.02 00:00 | modify | 17126 | 25.00 | 1.43299 | 1.42599 | 1.44899 | ||
| 49261 | 2011.06.02 02:00 | sell | 17127 | 25.00 | 1.43450 | 0.00000 | 0.00000 | ||
| 49262 | 2011.06.02 02:00 | modify | 17127 | 25.00 | 1.43450 | 1.44650 | 1.43190 | ||
| 49263 | 2011.06.02 03:12 | modify | 17127 | 25.00 | 1.43450 | 1.43440 | 1.43190 | ||
| 49264 | 2011.06.02 03:37 | s/l | 17127 | 25.00 | 1.43440 | 1.43440 | 1.43190 | 250.00 | 9850493.24 |
| 49265 | 2011.06.02 04:00 | sell | 17128 | 25.00 | 1.43550 | 0.00000 | 0.00000 | ||
| 49266 | 2011.06.02 04:00 | modify | 17128 | 25.00 | 1.43550 | 1.44650 | 1.43340 | ||
| 49267 | 2011.06.02 04:00 | sell | 17129 | 25.00 | 1.43550 | 0.00000 | 0.00000 | ||
| 49268 | 2011.06.02 04:00 | modify | 17129 | 25.00 | 1.43550 | 1.44750 | 1.43290 | ||
| 49269 | 2011.06.02 09:01 | modify | 17126 | 25.00 | 1.43299 | 1.43317 | 1.44899 | ||
| 49270 | 2011.06.02 09:12 | modify | 17126 | 25.00 | 1.43299 | 1.43320 | 1.44899 | ||
| 49271 | 2011.06.02 09:21 | modify | 17126 | 25.00 | 1.43299 | 1.43321 | 1.44899 | ||
| 49272 | 2011.06.02 09:32 | modify | 17126 | 25.00 | 1.43299 | 1.43338 | 1.44899 | ||
| 49273 | 2011.06.02 09:43 | modify | 17126 | 25.00 | 1.43299 | 1.43358 | 1.44899 | ||
| 49274 | 2011.06.02 09:48 | modify | 17126 | 25.00 | 1.43299 | 1.43394 | 1.44899 | ||
| 49275 | 2011.06.02 11:02 | modify | 17126 | 25.00 | 1.43299 | 1.43400 | 1.44899 | ||
| 49276 | 2011.06.02 11:12 | modify | 17126 | 25.00 | 1.43299 | 1.43422 | 1.44899 | ||
| 49277 | 2011.06.02 11:41 | modify | 17126 | 25.00 | 1.43299 | 1.43428 | 1.44899 | ||
| 49278 | 2011.06.02 11:46 | modify | 17126 | 25.00 | 1.43299 | 1.43500 | 1.44899 | ||
| 49279 | 2011.06.02 11:51 | modify | 17126 | 25.00 | 1.43299 | 1.43534 | 1.44899 | ||
| 49280 | 2011.06.02 11:56 | modify | 17126 | 25.00 | 1.43299 | 1.43549 | 1.44899 | ||
| 49281 | 2011.06.02 12:02 | modify | 17126 | 25.00 | 1.43299 | 1.43559 | 1.44899 | ||
| 49282 | 2011.06.02 12:07 | modify | 17126 | 25.00 | 1.43299 | 1.43597 | 1.44899 | ||
| 49283 | 2011.06.02 12:24 | modify | 17126 | 25.00 | 1.43299 | 1.43619 | 1.44899 | ||
| 49284 | 2011.06.02 12:32 | modify | 17126 | 25.00 | 1.43299 | 1.43622 | 1.44899 | ||
| 49285 | 2011.06.02 12:37 | modify | 17126 | 25.00 | 1.43299 | 1.43753 | 1.44899 | ||
| 49286 | 2011.06.02 12:45 | modify | 17126 | 25.00 | 1.43299 | 1.43791 | 1.44899 | ||
| 49287 | 2011.06.02 12:51 | modify | 17126 | 25.00 | 1.43299 | 1.43816 | 1.44899 | ||
| 49288 | 2011.06.02 12:57 | modify | 17126 | 25.00 | 1.43299 | 1.43859 | 1.44899 | ||
| 49289 | 2011.06.02 13:02 | modify | 17126 | 25.00 | 1.43299 | 1.44211 | 1.44899 | ||
| 49290 | 2011.06.02 13:05 | s/l | 17128 | 25.00 | 1.44650 | 1.44650 | 1.43340 | -27500.00 | 9822993.24 |
| 49291 | 2011.06.02 13:07 | s/l | 17129 | 25.00 | 1.44750 | 1.44750 | 1.43290 | -30000.00 | 9792993.24 |
| 49292 | 2011.06.02 13:07 | modify | 17126 | 25.00 | 1.43299 | 1.44457 | 1.44899 | ||
| 49293 | 2011.06.02 13:16 | modify | 17126 | 25.00 | 1.43299 | 1.44481 | 1.44899 | ||
| 49294 | 2011.06.02 13:22 | modify | 17126 | 25.00 | 1.43299 | 1.44494 | 1.44899 | ||
| 49295 | 2011.06.02 13:28 | modify | 17126 | 25.00 | 1.43299 | 1.44506 | 1.44899 | ||
| 49296 | 2011.06.02 15:43 | s/l | 17126 | 25.00 | 1.44506 | 1.44506 | 1.44899 | 30175.00 | 9823168.24 |
| 49297 | 2011.06.02 16:00 | buy | 17130 | 25.00 | 1.44523 | 0.00000 | 0.00000 | ||
| 49298 | 2011.06.02 16:00 | modify | 17130 | 25.00 | 1.44523 | 1.43323 | 1.44783 | ||
| 49299 | 2011.06.02 16:32 | modify | 17130 | 25.00 | 1.44523 | 1.44533 | 1.44783 | ||
| 49300 | 2011.06.02 16:35 | close | 17130 | 25.00 | 1.44671 | 1.44533 | 1.44783 | 3700.00 | 9826868.24 |
| 49301 | 2011.06.02 23:00 | sell | 17131 | 25.00 | 1.44907 | 0.00000 | 0.00000 | ||
| 49302 | 2011.06.02 23:00 | sell | 17132 | 25.00 | 1.44907 | 0.00000 | 0.00000 | ||
| 49303 | 2011.06.02 23:00 | sell | 17133 | 25.00 | 1.44907 | 0.00000 | 0.00000 | ||
| 49304 | 2011.06.02 23:00 | sell | 17134 | 25.00 | 1.44907 | 0.00000 | 0.00000 | ||
| 49305 | 2011.06.02 23:52 | close | 17134 | 25.00 | 1.44927 | 0.00000 | 0.00000 | -500.00 | 9826368.24 |
| 49306 | 2011.06.02 23:52 | close | 17133 | 25.00 | 1.44927 | 0.00000 | 0.00000 | -500.00 | 9825868.24 |
| 49307 | 2011.06.02 23:52 | close | 17132 | 25.00 | 1.44927 | 0.00000 | 0.00000 | -500.00 | 9825368.24 |
| 49308 | 2011.06.02 23:52 | close | 17131 | 25.00 | 1.44927 | 0.00000 | 0.00000 | -500.00 | 9824868.24 |
| 49309 | 2011.06.03 04:30 | buy | 17135 | 25.00 | 1.44836 | 0.00000 | 0.00000 | ||
| 49310 | 2011.06.03 04:30 | modify | 17135 | 25.00 | 1.44836 | 1.43736 | 1.45046 | ||
| 49311 | 2011.06.03 09:02 | buy | 17136 | 25.00 | 1.44731 | 0.00000 | 0.00000 | ||
| 49312 | 2011.06.03 09:02 | modify | 17136 | 25.00 | 1.44731 | 1.43531 | 1.44991 | ||
| 49313 | 2011.06.03 09:52 | modify | 17136 | 25.00 | 1.44731 | 1.44741 | 1.44991 | ||
| 49314 | 2011.06.03 10:02 | s/l | 17136 | 25.00 | 1.44741 | 1.44741 | 1.44991 | 250.00 | 9825118.24 |
| 49315 | 2011.06.03 12:15 | close | 17135 | 25.00 | 1.44956 | 1.43736 | 1.45046 | 3000.00 | 9828118.24 |
| 49316 | 2011.06.03 15:50 | sell | 17137 | 25.00 | 1.44586 | 0.00000 | 0.00000 | ||
| 49317 | 2011.06.03 15:50 | modify | 17137 | 25.00 | 1.44586 | 1.44886 | 1.41586 | ||
| 49318 | 2011.06.03 16:07 | s/l | 17137 | 25.00 | 1.44886 | 1.44886 | 1.41586 | -7500.00 | 9820618.24 |
| 49319 | 2011.06.03 16:10 | buy | 17138 | 25.00 | 1.45266 | 0.00000 | 0.00000 | ||
| 49320 | 2011.06.03 16:10 | modify | 17138 | 25.00 | 1.45266 | 1.44966 | 1.48266 | ||
| 49321 | 2011.06.03 19:28 | modify | 17138 | 25.00 | 1.45266 | 1.45283 | 1.48266 | ||
| 49322 | 2011.06.03 19:37 | modify | 17138 | 25.00 | 1.45266 | 1.45291 | 1.48266 | ||
| 49323 | 2011.06.03 19:48 | modify | 17138 | 25.00 | 1.45266 | 1.45304 | 1.48266 | ||
| 49324 | 2011.06.03 23:45 | sell | 17139 | 25.00 | 1.46400 | 0.00000 | 0.00000 | ||
| 49325 | 2011.06.03 23:45 | modify | 17139 | 25.00 | 1.46400 | 1.47500 | 1.46190 | ||
| 49326 | 2011.06.06 01:45 | modify | 17138 | 25.00 | 1.45266 | 1.45312 | 1.48266 | ||
| 49327 | 2011.06.06 01:50 | modify | 17138 | 25.00 | 1.45266 | 1.45329 | 1.48266 | ||
| 49328 | 2011.06.06 01:55 | modify | 17138 | 25.00 | 1.45266 | 1.45423 | 1.48266 | ||
| 49329 | 2011.06.06 10:58 | t/p | 17139 | 25.00 | 1.46190 | 1.47500 | 1.46190 | 5202.15 | 9825820.39 |
| 49330 | 2011.06.06 11:00 | buy | 17140 | 25.00 | 1.46222 | 0.00000 | 0.00000 | ||
| 49331 | 2011.06.06 11:00 | modify | 17140 | 25.00 | 1.46222 | 1.45122 | 1.46432 | ||
| 49332 | 2011.06.06 11:04 | buy | 17141 | 25.00 | 1.46200 | 0.00000 | 0.00000 | ||
| 49333 | 2011.06.06 11:05 | modify | 17141 | 25.00 | 1.46200 | 1.45000 | 1.46460 | ||
| 49334 | 2011.06.06 11:37 | modify | 17141 | 25.00 | 1.46200 | 1.46210 | 1.46460 | ||
| 49335 | 2011.06.06 11:42 | close | 17141 | 25.00 | 1.46352 | 1.46210 | 1.46460 | 3800.00 | 9829620.39 |
| 49336 | 2011.06.06 12:02 | t/p | 17140 | 25.00 | 1.46432 | 1.45122 | 1.46432 | 5250.00 | 9834870.39 |
| 49337 | 2011.06.06 13:00 | buy | 17142 | 25.00 | 1.46166 | 0.00000 | 0.00000 | ||
| 49338 | 2011.06.06 13:00 | modify | 17142 | 25.00 | 1.46166 | 1.45066 | 1.46376 | ||
| 49339 | 2011.06.06 13:02 | buy | 17143 | 25.00 | 1.46129 | 0.00000 | 0.00000 | ||
| 49340 | 2011.06.06 13:02 | modify | 17143 | 25.00 | 1.46129 | 1.44929 | 1.46389 | ||
| 49341 | 2011.06.06 13:18 | modify | 17143 | 25.00 | 1.46129 | 1.46139 | 1.46389 | ||
| 49342 | 2011.06.06 13:26 | s/l | 17143 | 25.00 | 1.46139 | 1.46139 | 1.46389 | 250.00 | 9835120.39 |
| 49343 | 2011.06.06 15:01 | buy | 17144 | 25.00 | 1.45971 | 0.00000 | 0.00000 | ||
| 49344 | 2011.06.06 15:01 | modify | 17144 | 25.00 | 1.45971 | 1.44771 | 1.46231 | ||
| 49345 | 2011.06.06 15:30 | modify | 17144 | 25.00 | 1.45971 | 1.45981 | 1.46231 | ||
| 49346 | 2011.06.06 15:42 | close | 17144 | 25.00 | 1.46113 | 1.45981 | 1.46231 | 3550.00 | 9838670.39 |
| 49347 | 2011.06.06 23:28 | sell | 17145 | 25.00 | 1.45735 | 0.00000 | 0.00000 | ||
| 49348 | 2011.06.06 23:48 | sell | 17146 | 25.00 | 1.45777 | 0.00000 | 0.00000 | ||
| 49349 | 2011.06.07 00:00 | buy | 17147 | 25.00 | 1.45768 | 0.00000 | 0.00000 | ||
| 49350 | 2011.06.07 00:00 | modify | 17147 | 25.00 | 1.45768 | 1.45068 | 1.47368 | ||
| 49351 | 2011.06.07 00:13 | close | 17145 | 25.00 | 1.45749 | 0.00000 | 0.00000 | -397.85 | 9838272.54 |
| 49352 | 2011.06.07 00:29 | close | 17146 | 25.00 | 1.45794 | 0.00000 | 0.00000 | -472.85 | 9837799.68 |
| 49353 | 2011.06.07 07:00 | close | 17142 | 25.00 | 1.45992 | 1.45066 | 1.46376 | -4425.30 | 9833374.38 |
| 49354 | 2011.06.07 09:02 | modify | 17147 | 25.00 | 1.45768 | 1.45793 | 1.47368 | ||
| 49355 | 2011.06.07 09:05 | modify | 17138 | 25.00 | 1.45266 | 1.45431 | 1.48266 | ||
| 49356 | 2011.06.07 09:07 | modify | 17147 | 25.00 | 1.45768 | 1.45887 | 1.47368 | ||
| 49357 | 2011.06.07 09:10 | modify | 17138 | 25.00 | 1.45266 | 1.45455 | 1.48266 | ||
| 49358 | 2011.06.07 09:12 | modify | 17147 | 25.00 | 1.45768 | 1.45896 | 1.47368 | ||
| 49359 | 2011.06.07 09:15 | modify | 17138 | 25.00 | 1.45266 | 1.45459 | 1.48266 | ||
| 49360 | 2011.06.07 09:22 | modify | 17138 | 25.00 | 1.45266 | 1.45472 | 1.48266 | ||
| 49361 | 2011.06.07 09:25 | modify | 17147 | 25.00 | 1.45768 | 1.45904 | 1.47368 | ||
| 49362 | 2011.06.07 09:27 | modify | 17138 | 25.00 | 1.45266 | 1.45571 | 1.48266 | ||
| 49363 | 2011.06.07 09:30 | modify | 17147 | 25.00 | 1.45768 | 1.45932 | 1.47368 | ||
| 49364 | 2011.06.07 09:52 | modify | 17147 | 25.00 | 1.45768 | 1.45955 | 1.47368 | ||
| 49365 | 2011.06.07 09:56 | modify | 17138 | 25.00 | 1.45266 | 1.45574 | 1.48266 | ||
| 49366 | 2011.06.07 09:57 | modify | 17147 | 25.00 | 1.45768 | 1.45978 | 1.47368 | ||
| 49367 | 2011.06.07 10:16 | modify | 17138 | 25.00 | 1.45266 | 1.45578 | 1.48266 | ||
| 49368 | 2011.06.07 10:17 | modify | 17147 | 25.00 | 1.45768 | 1.46002 | 1.47368 | ||
| 49369 | 2011.06.07 10:46 | modify | 17138 | 25.00 | 1.45266 | 1.45598 | 1.48266 | ||
| 49370 | 2011.06.07 10:47 | modify | 17147 | 25.00 | 1.45768 | 1.46039 | 1.47368 | ||
| 49371 | 2011.06.07 10:51 | modify | 17138 | 25.00 | 1.45266 | 1.45677 | 1.48266 | ||
| 49372 | 2011.06.07 10:57 | modify | 17138 | 25.00 | 1.45266 | 1.45693 | 1.48266 | ||
| 49373 | 2011.06.07 10:58 | modify | 17147 | 25.00 | 1.45768 | 1.46043 | 1.47368 | ||
| 49374 | 2011.06.07 11:32 | modify | 17138 | 25.00 | 1.45266 | 1.45698 | 1.48266 | ||
| 49375 | 2011.06.07 11:34 | modify | 17147 | 25.00 | 1.45768 | 1.46053 | 1.47368 | ||
| 49376 | 2011.06.07 11:41 | modify | 17147 | 25.00 | 1.45768 | 1.46061 | 1.47368 | ||
| 49377 | 2011.06.07 11:41 | modify | 17138 | 25.00 | 1.45266 | 1.45745 | 1.48266 | ||
| 49378 | 2011.06.07 11:46 | modify | 17147 | 25.00 | 1.45768 | 1.46123 | 1.47368 | ||
| 49379 | 2011.06.07 11:46 | modify | 17138 | 25.00 | 1.45266 | 1.45807 | 1.48266 | ||
| 49380 | 2011.06.07 11:51 | modify | 17147 | 25.00 | 1.45768 | 1.46159 | 1.47368 | ||
| 49381 | 2011.06.07 11:51 | modify | 17138 | 25.00 | 1.45266 | 1.45843 | 1.48266 | ||
| 49382 | 2011.06.07 11:56 | modify | 17147 | 25.00 | 1.45768 | 1.46165 | 1.47368 | ||
| 49383 | 2011.06.07 11:56 | modify | 17138 | 25.00 | 1.45266 | 1.45849 | 1.48266 | ||
| 49384 | 2011.06.07 12:01 | modify | 17147 | 25.00 | 1.45768 | 1.46183 | 1.47368 | ||
| 49385 | 2011.06.07 12:02 | modify | 17138 | 25.00 | 1.45266 | 1.45855 | 1.48266 | ||
| 49386 | 2011.06.07 13:03 | modify | 17138 | 25.00 | 1.45266 | 1.45869 | 1.48266 | ||
| 49387 | 2011.06.07 15:15 | buy | 17148 | 25.00 | 1.46512 | 0.00000 | 0.00000 | ||
| 49388 | 2011.06.07 15:15 | modify | 17148 | 25.00 | 1.46512 | 1.45312 | 1.46772 | ||
| 49389 | 2011.06.07 15:33 | modify | 17148 | 25.00 | 1.46512 | 1.46522 | 1.46772 | ||
| 49390 | 2011.06.07 15:57 | close | 17148 | 25.00 | 1.46652 | 1.46522 | 1.46772 | 3500.00 | 9836874.38 |
| 49391 | 2011.06.07 15:58 | modify | 17147 | 25.00 | 1.45768 | 1.46210 | 1.47368 | ||
| 49392 | 2011.06.07 15:58 | modify | 17138 | 25.00 | 1.45266 | 1.45878 | 1.48266 | ||
| 49393 | 2011.06.07 16:03 | modify | 17147 | 25.00 | 1.45768 | 1.46222 | 1.47368 | ||
| 49394 | 2011.06.07 16:03 | modify | 17138 | 25.00 | 1.45266 | 1.45887 | 1.48266 | ||
| 49395 | 2011.06.07 16:41 | modify | 17147 | 25.00 | 1.45768 | 1.46229 | 1.47368 | ||
| 49396 | 2011.06.07 17:07 | modify | 17147 | 25.00 | 1.45768 | 1.46236 | 1.47368 | ||
| 49397 | 2011.06.07 17:17 | modify | 17147 | 25.00 | 1.45768 | 1.46252 | 1.47368 | ||
| 49398 | 2011.06.07 17:17 | modify | 17138 | 25.00 | 1.45266 | 1.45901 | 1.48266 | ||
| 49399 | 2011.06.07 17:37 | modify | 17147 | 25.00 | 1.45768 | 1.46278 | 1.47368 | ||
| 49400 | 2011.06.07 17:37 | modify | 17138 | 25.00 | 1.45266 | 1.45931 | 1.48266 | ||
| 49401 | 2011.06.07 17:42 | modify | 17147 | 25.00 | 1.45768 | 1.46316 | 1.47368 | ||
| 49402 | 2011.06.07 17:42 | modify | 17138 | 25.00 | 1.45266 | 1.45968 | 1.48266 | ||
| 49403 | 2011.06.07 17:47 | modify | 17147 | 25.00 | 1.45768 | 1.46343 | 1.47368 | ||
| 49404 | 2011.06.07 17:47 | modify | 17138 | 25.00 | 1.45266 | 1.45998 | 1.48266 | ||
| 49405 | 2011.06.07 17:55 | modify | 17147 | 25.00 | 1.45768 | 1.46347 | 1.47368 | ||
| 49406 | 2011.06.07 17:55 | modify | 17138 | 25.00 | 1.45266 | 1.46001 | 1.48266 | ||
| 49407 | 2011.06.07 21:01 | modify | 17147 | 25.00 | 1.45768 | 1.46354 | 1.47368 | ||
| 49408 | 2011.06.07 21:06 | modify | 17147 | 25.00 | 1.45768 | 1.46369 | 1.47368 | ||
| 49409 | 2011.06.07 21:11 | modify | 17147 | 25.00 | 1.45768 | 1.46403 | 1.47368 | ||
| 49410 | 2011.06.07 21:13 | modify | 17138 | 25.00 | 1.45266 | 1.46013 | 1.48266 | ||
| 49411 | 2011.06.07 21:17 | modify | 17147 | 25.00 | 1.45768 | 1.46405 | 1.47368 | ||
| 49412 | 2011.06.07 21:27 | modify | 17147 | 25.00 | 1.45768 | 1.46411 | 1.47368 | ||
| 49413 | 2011.06.07 21:34 | modify | 17147 | 25.00 | 1.45768 | 1.46421 | 1.47368 | ||
| 49414 | 2011.06.07 21:40 | modify | 17147 | 25.00 | 1.45768 | 1.46436 | 1.47368 | ||
| 49415 | 2011.06.07 21:45 | modify | 17147 | 25.00 | 1.45768 | 1.46479 | 1.47368 | ||
| 49416 | 2011.06.07 21:46 | modify | 17138 | 25.00 | 1.45266 | 1.46016 | 1.48266 | ||
| 49417 | 2011.06.07 21:50 | modify | 17147 | 25.00 | 1.45768 | 1.46506 | 1.47368 | ||
| 49418 | 2011.06.07 21:55 | modify | 17138 | 25.00 | 1.45266 | 1.46019 | 1.48266 | ||
| 49419 | 2011.06.07 21:55 | modify | 17147 | 25.00 | 1.45768 | 1.46525 | 1.47368 | ||
| 49420 | 2011.06.07 22:00 | modify | 17138 | 25.00 | 1.45266 | 1.46047 | 1.48266 | ||
| 49421 | 2011.06.07 22:03 | modify | 17147 | 25.00 | 1.45768 | 1.46532 | 1.47368 | ||
| 49422 | 2011.06.07 22:05 | modify | 17138 | 25.00 | 1.45266 | 1.46051 | 1.48266 | ||
| 49423 | 2011.06.07 22:48 | modify | 17147 | 25.00 | 1.45768 | 1.46545 | 1.47368 | ||
| 49424 | 2011.06.07 23:15 | sell | 17149 | 25.00 | 1.46875 | 0.00000 | 0.00000 | ||
| 49425 | 2011.06.07 23:16 | sell | 17150 | 25.00 | 1.46888 | 0.00000 | 0.00000 | ||
| 49426 | 2011.06.07 23:38 | sell | 17151 | 25.00 | 1.46905 | 0.00000 | 0.00000 | ||
| 49427 | 2011.06.07 23:55 | modify | 17147 | 25.00 | 1.45768 | 1.46549 | 1.47368 | ||
| 49428 | 2011.06.08 00:00 | modify | 17147 | 25.00 | 1.45768 | 1.46571 | 1.47368 | ||
| 49429 | 2011.06.08 00:00 | modify | 17138 | 25.00 | 1.45266 | 1.46065 | 1.48266 | ||
| 49430 | 2011.06.08 00:13 | close | 17150 | 25.00 | 1.46906 | 0.00000 | 0.00000 | -497.85 | 9836376.53 |
| 49431 | 2011.06.08 00:18 | close | 17151 | 25.00 | 1.46887 | 0.00000 | 0.00000 | 402.15 | 9836778.68 |
| 49432 | 2011.06.08 00:18 | close | 17149 | 25.00 | 1.46887 | 0.00000 | 0.00000 | -347.85 | 9836430.83 |
| 49433 | 2011.06.08 01:42 | modify | 17147 | 25.00 | 1.45768 | 1.46576 | 1.47368 | ||
| 49434 | 2011.06.08 01:43 | modify | 17138 | 25.00 | 1.45266 | 1.46072 | 1.48266 | ||
| 49435 | 2011.06.08 02:08 | modify | 17138 | 25.00 | 1.45266 | 1.46076 | 1.48266 | ||
| 49436 | 2011.06.08 03:45 | buy | 17152 | 25.00 | 1.46740 | 0.00000 | 0.00000 | ||
| 49437 | 2011.06.08 03:45 | modify | 17152 | 25.00 | 1.46740 | 1.45640 | 1.46950 | ||
| 49438 | 2011.06.08 04:37 | s/l | 17147 | 25.00 | 1.46576 | 1.46576 | 1.47368 | 20124.70 | 9856555.52 |
| 49439 | 2011.06.08 08:45 | close | 17152 | 25.00 | 1.46765 | 1.45640 | 1.46950 | 625.00 | 9857180.52 |
| 49440 | 2011.06.08 09:18 | modify | 17138 | 25.00 | 1.45266 | 1.46107 | 1.48266 | ||
| 49441 | 2011.06.08 13:45 | close | 17138 | 25.00 | 1.46196 | 1.46107 | 1.48266 | 23024.09 | 9880204.61 |
| 49442 | 2011.06.08 23:00 | buy | 17153 | 25.00 | 1.45698 | 0.00000 | 0.00000 | ||
| 49443 | 2011.06.08 23:00 | modify | 17153 | 25.00 | 1.45698 | 1.44598 | 1.45908 | ||
| 49444 | 2011.06.08 23:26 | sell | 17154 | 25.00 | 1.45724 | 0.00000 | 0.00000 | ||
| 49445 | 2011.06.08 23:28 | sell | 17155 | 25.00 | 1.45757 | 0.00000 | 0.00000 | ||
| 49446 | 2011.06.08 23:47 | sell | 17156 | 25.00 | 1.45780 | 0.00000 | 0.00000 | ||
| 49447 | 2011.06.09 00:13 | close | 17155 | 25.00 | 1.45771 | 0.00000 | 0.00000 | -493.55 | 9879711.06 |
| 49448 | 2011.06.09 00:28 | close | 17156 | 25.00 | 1.45800 | 0.00000 | 0.00000 | -643.55 | 9879067.51 |
| 49449 | 2011.06.09 01:18 | t/p | 17153 | 25.00 | 1.45908 | 1.44598 | 1.45908 | 5024.09 | 9884091.60 |
| 49450 | 2011.06.09 01:30 | sell | 17157 | 25.00 | 1.45909 | 0.00000 | 0.00000 | ||
| 49451 | 2011.06.09 01:30 | modify | 17157 | 25.00 | 1.45909 | 1.47009 | 1.45699 | ||
| 49452 | 2011.06.09 01:45 | sell | 17158 | 25.00 | 1.45943 | 0.00000 | 0.00000 | ||
| 49453 | 2011.06.09 01:45 | modify | 17158 | 25.00 | 1.45943 | 1.47143 | 1.45683 | ||
| 49454 | 2011.06.09 01:57 | close | 17154 | 25.00 | 1.46021 | 0.00000 | 0.00000 | -7568.55 | 9876523.04 |
| 49455 | 2011.06.09 07:15 | close | 17158 | 25.00 | 1.46162 | 1.47143 | 1.45683 | -5475.00 | 9871048.04 |
| 49456 | 2011.06.09 13:15 | close | 17157 | 25.00 | 1.46101 | 1.47009 | 1.45699 | -4800.00 | 9866248.04 |
| 49457 | 2011.06.09 15:45 | sell | 17159 | 25.00 | 1.45650 | 0.00000 | 0.00000 | ||
| 49458 | 2011.06.09 15:45 | modify | 17159 | 25.00 | 1.45650 | 1.45950 | 1.42650 | ||
| 49459 | 2011.06.09 23:23 | buy | 17160 | 25.00 | 1.45075 | 0.00000 | 0.00000 | ||
| 49460 | 2011.06.09 23:23 | buy | 17161 | 25.00 | 1.45075 | 0.00000 | 0.00000 | ||
| 49461 | 2011.06.09 23:53 | close | 17161 | 25.00 | 1.45118 | 0.00000 | 0.00000 | 1075.00 | 9867323.04 |
| 49462 | 2011.06.09 23:53 | close | 17160 | 25.00 | 1.45118 | 0.00000 | 0.00000 | 1075.00 | 9868398.04 |
| 49463 | 2011.06.10 01:30 | sell | 17162 | 25.00 | 1.45184 | 0.00000 | 0.00000 | ||
| 49464 | 2011.06.10 01:30 | modify | 17162 | 25.00 | 1.45184 | 1.46384 | 1.44924 | ||
| 49465 | 2011.06.10 02:45 | sell | 17163 | 25.00 | 1.45225 | 0.00000 | 0.00000 | ||
| 49466 | 2011.06.10 02:45 | modify | 17163 | 25.00 | 1.45225 | 1.46325 | 1.45015 | ||
| 49467 | 2011.06.10 05:50 | close | 17162 | 25.00 | 1.45292 | 1.46384 | 1.44924 | -2700.00 | 9865698.04 |
| 49468 | 2011.06.10 07:00 | close | 17163 | 25.00 | 1.45156 | 1.46325 | 1.45015 | 1725.00 | 9867423.04 |
| 49469 | 2011.06.10 10:25 | modify | 17159 | 25.00 | 1.45650 | 1.45587 | 1.42650 | ||
| 49470 | 2011.06.10 10:36 | modify | 17159 | 25.00 | 1.45650 | 1.45585 | 1.42650 | ||
| 49471 | 2011.06.10 11:00 | modify | 17159 | 25.00 | 1.45650 | 1.45556 | 1.42650 | ||
| 49472 | 2011.06.10 11:05 | modify | 17159 | 25.00 | 1.45650 | 1.45541 | 1.42650 | ||
| 49473 | 2011.06.10 13:35 | modify | 17159 | 25.00 | 1.45650 | 1.45520 | 1.42650 | ||
| 49474 | 2011.06.10 13:41 | modify | 17159 | 25.00 | 1.45650 | 1.45493 | 1.42650 | ||
| 49475 | 2011.06.10 13:46 | modify | 17159 | 25.00 | 1.45650 | 1.45468 | 1.42650 | ||
| 49476 | 2011.06.10 13:51 | modify | 17159 | 25.00 | 1.45650 | 1.45437 | 1.42650 | ||
| 49477 | 2011.06.10 16:15 | modify | 17159 | 25.00 | 1.45650 | 1.45422 | 1.42650 | ||
| 49478 | 2011.06.10 16:35 | modify | 17159 | 25.00 | 1.45650 | 1.45415 | 1.42650 | ||
| 49479 | 2011.06.10 16:40 | modify | 17159 | 25.00 | 1.45650 | 1.45299 | 1.42650 | ||
| 49480 | 2011.06.10 16:45 | modify | 17159 | 25.00 | 1.45650 | 1.45197 | 1.42650 | ||
| 49481 | 2011.06.10 16:50 | modify | 17159 | 25.00 | 1.45650 | 1.45166 | 1.42650 | ||
| 49482 | 2011.06.10 16:55 | modify | 17159 | 25.00 | 1.45650 | 1.45066 | 1.42650 | ||
| 49483 | 2011.06.10 17:08 | modify | 17159 | 25.00 | 1.45650 | 1.45039 | 1.42650 | ||
| 49484 | 2011.06.10 17:28 | modify | 17159 | 25.00 | 1.45650 | 1.45020 | 1.42650 | ||
| 49485 | 2011.06.10 17:33 | modify | 17159 | 25.00 | 1.45650 | 1.44916 | 1.42650 | ||
| 49486 | 2011.06.10 17:38 | modify | 17159 | 25.00 | 1.45650 | 1.44915 | 1.42650 | ||
| 49487 | 2011.06.10 17:44 | modify | 17159 | 25.00 | 1.45650 | 1.44832 | 1.42650 | ||
| 49488 | 2011.06.10 17:49 | modify | 17159 | 25.00 | 1.45650 | 1.44790 | 1.42650 | ||
| 49489 | 2011.06.10 17:54 | modify | 17159 | 25.00 | 1.45650 | 1.44745 | 1.42650 | ||
| 49490 | 2011.06.10 17:59 | modify | 17159 | 25.00 | 1.45650 | 1.44662 | 1.42650 | ||
| 49491 | 2011.06.10 19:15 | modify | 17159 | 25.00 | 1.45650 | 1.44658 | 1.42650 | ||
| 49492 | 2011.06.10 20:35 | modify | 17159 | 25.00 | 1.45650 | 1.44623 | 1.42650 | ||
| 49493 | 2011.06.10 20:40 | modify | 17159 | 25.00 | 1.45650 | 1.44504 | 1.42650 | ||
| 49494 | 2011.06.10 20:45 | modify | 17159 | 25.00 | 1.45650 | 1.44444 | 1.42650 | ||
| 49495 | 2011.06.13 03:30 | sell | 17164 | 25.00 | 1.43496 | 0.00000 | 0.00000 | ||
| 49496 | 2011.06.13 03:30 | modify | 17164 | 25.00 | 1.43496 | 1.44696 | 1.43236 | ||
| 49497 | 2011.06.13 04:00 | sell | 17165 | 25.00 | 1.43537 | 0.00000 | 0.00000 | ||
| 49498 | 2011.06.13 04:00 | modify | 17165 | 25.00 | 1.43537 | 1.44637 | 1.43327 | ||
| 49499 | 2011.06.13 04:08 | modify | 17164 | 25.00 | 1.43496 | 1.43486 | 1.43236 | ||
| 49500 | 2011.06.13 04:18 | close | 17164 | 25.00 | 1.43345 | 1.43486 | 1.43236 | 3775.00 | 9871198.04 |
| 49501 | 2011.06.13 04:22 | t/p | 17165 | 25.00 | 1.43327 | 1.44637 | 1.43327 | 5250.00 | 9876448.04 |
| 49502 | 2011.06.13 07:10 | modify | 17159 | 25.00 | 1.45650 | 1.44436 | 1.42650 | ||
| 49503 | 2011.06.13 09:00 | sell | 17166 | 25.00 | 1.43485 | 0.00000 | 0.00000 | ||
| 49504 | 2011.06.13 09:00 | modify | 17166 | 25.00 | 1.43485 | 1.44585 | 1.43275 | ||
| 49505 | 2011.06.13 09:01 | sell | 17167 | 25.00 | 1.43488 | 0.00000 | 0.00000 | ||
| 49506 | 2011.06.13 09:01 | modify | 17167 | 25.00 | 1.43488 | 1.44688 | 1.43228 | ||
| 49507 | 2011.06.13 09:03 | modify | 17159 | 25.00 | 1.45650 | 1.44398 | 1.42650 | ||
| 49508 | 2011.06.13 09:03 | modify | 17167 | 25.00 | 1.43488 | 1.43478 | 1.43228 | ||
| 49509 | 2011.06.13 09:08 | modify | 17159 | 25.00 | 1.45650 | 1.44366 | 1.42650 | ||
| 49510 | 2011.06.13 09:09 | close | 17167 | 25.00 | 1.43346 | 1.43478 | 1.43228 | 3550.00 | 9879998.04 |
| 49511 | 2011.06.13 09:45 | sell | 17168 | 25.00 | 1.43529 | 0.00000 | 0.00000 | ||
| 49512 | 2011.06.13 09:45 | modify | 17168 | 25.00 | 1.43529 | 1.44729 | 1.43269 | ||
| 49513 | 2011.06.13 10:07 | modify | 17168 | 25.00 | 1.43529 | 1.43519 | 1.43269 | ||
| 49514 | 2011.06.13 10:10 | modify | 17159 | 25.00 | 1.45650 | 1.44330 | 1.42650 | ||
| 49515 | 2011.06.13 10:11 | t/p | 17166 | 25.00 | 1.43275 | 1.44585 | 1.43275 | 5250.00 | 9885248.04 |
| 49516 | 2011.06.13 10:13 | close | 17168 | 25.00 | 1.43381 | 1.43519 | 1.43269 | 3700.00 | 9888948.04 |
| 49517 | 2011.06.13 10:45 | sell | 17169 | 25.00 | 1.43546 | 0.00000 | 0.00000 | ||
| 49518 | 2011.06.13 10:45 | modify | 17169 | 25.00 | 1.43546 | 1.44746 | 1.43286 | ||
| 49519 | 2011.06.13 11:00 | sell | 17170 | 25.00 | 1.43643 | 0.00000 | 0.00000 | ||
| 49520 | 2011.06.13 11:00 | modify | 17170 | 25.00 | 1.43643 | 1.44743 | 1.43433 | ||
| 49521 | 2011.06.13 11:43 | modify | 17169 | 25.00 | 1.43546 | 1.43536 | 1.43286 | ||
| 49522 | 2011.06.13 11:44 | t/p | 17170 | 25.00 | 1.43433 | 1.44743 | 1.43433 | 5250.00 | 9894198.04 |
| 49523 | 2011.06.13 11:44 | close | 17169 | 25.00 | 1.43366 | 1.43536 | 1.43286 | 4500.00 | 9898698.04 |
| 49524 | 2011.06.13 12:22 | modify | 17159 | 25.00 | 1.45650 | 1.44309 | 1.42650 | ||
| 49525 | 2011.06.13 13:30 | sell | 17171 | 25.00 | 1.43645 | 0.00000 | 0.00000 | ||
| 49526 | 2011.06.13 13:30 | modify | 17171 | 25.00 | 1.43645 | 1.44745 | 1.43435 | ||
| 49527 | 2011.06.13 14:00 | sell | 17172 | 25.00 | 1.43645 | 0.00000 | 0.00000 | ||
| 49528 | 2011.06.13 14:00 | modify | 17172 | 25.00 | 1.43645 | 1.44845 | 1.43385 | ||
| 49529 | 2011.06.13 15:15 | modify | 17172 | 25.00 | 1.43645 | 1.43635 | 1.43385 | ||
| 49530 | 2011.06.13 15:21 | s/l | 17172 | 25.00 | 1.43635 | 1.43635 | 1.43385 | 250.00 | 9898948.04 |
| 49531 | 2011.06.13 21:51 | s/l | 17159 | 25.00 | 1.44309 | 1.44309 | 1.42650 | 33429.30 | 9932377.34 |
| 49532 | 2011.06.13 23:00 | sell | 17173 | 25.00 | 1.44138 | 0.00000 | 0.00000 | ||
| 49533 | 2011.06.13 23:08 | close | 17173 | 25.00 | 1.44091 | 0.00000 | 0.00000 | 1175.00 | 9933552.34 |
| 49534 | 2011.06.13 23:45 | sell | 17174 | 25.00 | 1.44148 | 0.00000 | 0.00000 | ||
| 49535 | 2011.06.13 23:46 | sell | 17175 | 25.00 | 1.44162 | 0.00000 | 0.00000 | ||
| 49536 | 2011.06.13 23:46 | sell | 17176 | 25.00 | 1.44162 | 0.00000 | 0.00000 | ||
| 49537 | 2011.06.14 00:00 | sell | 17177 | 25.00 | 1.44125 | 0.00000 | 0.00000 | ||
| 49538 | 2011.06.14 00:00 | modify | 17177 | 25.00 | 1.44125 | 1.44825 | 1.42525 | ||
| 49539 | 2011.06.14 00:30 | close | 17176 | 25.00 | 1.44155 | 0.00000 | 0.00000 | 127.15 | 9933679.49 |
| 49540 | 2011.06.14 00:30 | close | 17175 | 25.00 | 1.44155 | 0.00000 | 0.00000 | 127.15 | 9933806.64 |
| 49541 | 2011.06.14 00:30 | close | 17174 | 25.00 | 1.44155 | 0.00000 | 0.00000 | -222.85 | 9933583.78 |
| 49542 | 2011.06.14 03:30 | close | 17171 | 25.00 | 1.43934 | 1.44745 | 1.43435 | -7272.85 | 9926310.93 |
| 49543 | 2011.06.14 17:32 | s/l | 17177 | 25.00 | 1.44825 | 1.44825 | 1.42525 | -17500.00 | 9908810.93 |
| 49544 | 2011.06.14 22:00 | buy | 17178 | 25.00 | 1.44686 | 0.00000 | 0.00000 | ||
| 49545 | 2011.06.14 22:00 | modify | 17178 | 25.00 | 1.44686 | 1.43586 | 1.44896 | ||
| 49546 | 2011.06.14 23:00 | buy | 17179 | 25.00 | 1.44511 | 0.00000 | 0.00000 | ||
| 49547 | 2011.06.14 23:00 | buy | 17180 | 25.00 | 1.44511 | 0.00000 | 0.00000 | ||
| 49548 | 2011.06.14 23:06 | close | 17180 | 25.00 | 1.44552 | 0.00000 | 0.00000 | 1025.00 | 9909835.93 |
| 49549 | 2011.06.14 23:06 | close | 17179 | 25.00 | 1.44552 | 0.00000 | 0.00000 | 1025.00 | 9910860.93 |
| 49550 | 2011.06.14 23:13 | buy | 17181 | 25.00 | 1.44518 | 0.00000 | 0.00000 | ||
| 49551 | 2011.06.14 23:19 | buy | 17182 | 25.00 | 1.44488 | 0.00000 | 0.00000 | ||
| 49552 | 2011.06.15 00:42 | close | 17182 | 25.00 | 1.44449 | 0.00000 | 0.00000 | -1050.30 | 9909810.63 |
| 49553 | 2011.06.15 01:18 | close | 17181 | 25.00 | 1.44468 | 0.00000 | 0.00000 | -1325.30 | 9908485.33 |
| 49554 | 2011.06.15 08:30 | close | 17178 | 25.00 | 1.44280 | 1.43586 | 1.44896 | -10225.30 | 9898260.02 |
| 49555 | 2011.06.15 23:25 | sell | 17183 | 25.00 | 1.41776 | 0.00000 | 0.00000 | ||
| 49556 | 2011.06.15 23:25 | sell | 17184 | 25.00 | 1.41789 | 0.00000 | 0.00000 | ||
| 49557 | 2011.06.15 23:26 | sell | 17185 | 25.00 | 1.41797 | 0.00000 | 0.00000 | ||
| 49558 | 2011.06.15 23:32 | sell | 17186 | 25.00 | 1.41807 | 0.00000 | 0.00000 | ||
| 49559 | 2011.06.16 00:02 | close | 17186 | 25.00 | 1.41751 | 0.00000 | 0.00000 | 1256.45 | 9899516.47 |
| 49560 | 2011.06.16 00:02 | close | 17185 | 25.00 | 1.41751 | 0.00000 | 0.00000 | 1006.45 | 9900522.91 |
| 49561 | 2011.06.16 00:03 | close | 17184 | 25.00 | 1.41714 | 0.00000 | 0.00000 | 1731.45 | 9902254.36 |
| 49562 | 2011.06.16 00:03 | close | 17183 | 25.00 | 1.41714 | 0.00000 | 0.00000 | 1406.45 | 9903660.81 |
| 49563 | 2011.06.16 03:01 | sell | 17187 | 25.00 | 1.41913 | 0.00000 | 0.00000 | ||
| 49564 | 2011.06.16 03:01 | modify | 17187 | 25.00 | 1.41913 | 1.43113 | 1.41653 | ||
| 49565 | 2011.06.16 03:08 | modify | 17187 | 25.00 | 1.41913 | 1.41903 | 1.41653 | ||
| 49566 | 2011.06.16 03:13 | s/l | 17187 | 25.00 | 1.41903 | 1.41903 | 1.41653 | 250.00 | 9903910.81 |
| 49567 | 2011.06.16 03:30 | sell | 17188 | 25.00 | 1.41964 | 0.00000 | 0.00000 | ||
| 49568 | 2011.06.16 03:30 | modify | 17188 | 25.00 | 1.41964 | 1.43064 | 1.41754 | ||
| 49569 | 2011.06.16 07:41 | t/p | 17188 | 25.00 | 1.41754 | 1.43064 | 1.41754 | 5250.00 | 9909160.81 |
| 49570 | 2011.06.16 16:15 | sell | 17189 | 25.00 | 1.41434 | 0.00000 | 0.00000 | ||
| 49571 | 2011.06.16 16:15 | modify | 17189 | 25.00 | 1.41434 | 1.42634 | 1.41174 | ||
| 49572 | 2011.06.16 16:20 | modify | 17189 | 25.00 | 1.41434 | 1.41424 | 1.41174 | ||
| 49573 | 2011.06.16 16:24 | close | 17189 | 25.00 | 1.41264 | 1.41424 | 1.41174 | 4250.00 | 9913410.81 |
| 49574 | 2011.06.16 16:30 | sell | 17190 | 25.00 | 1.41304 | 0.00000 | 0.00000 | ||
| 49575 | 2011.06.16 16:30 | modify | 17190 | 25.00 | 1.41304 | 1.42504 | 1.41044 | ||
| 49576 | 2011.06.16 17:15 | sell | 17191 | 25.00 | 1.41688 | 0.00000 | 0.00000 | ||
| 49577 | 2011.06.16 17:15 | modify | 17191 | 25.00 | 1.41688 | 1.42788 | 1.41478 | ||
| 49578 | 2011.06.16 17:23 | t/p | 17191 | 25.00 | 1.41478 | 1.42788 | 1.41478 | 5250.00 | 9918660.81 |
| 49579 | 2011.06.16 18:07 | modify | 17190 | 25.00 | 1.41304 | 1.41294 | 1.41044 | ||
| 49580 | 2011.06.16 18:16 | s/l | 17190 | 25.00 | 1.41294 | 1.41294 | 1.41044 | 250.00 | 9918910.81 |
| 49581 | 2011.06.16 23:00 | sell | 17192 | 25.00 | 1.41830 | 0.00000 | 0.00000 | ||
| 49582 | 2011.06.16 23:00 | sell | 17193 | 25.00 | 1.41830 | 0.00000 | 0.00000 | ||
| 49583 | 2011.06.16 23:33 | sell | 17194 | 25.00 | 1.41995 | 0.00000 | 0.00000 | ||
| 49584 | 2011.06.16 23:37 | close | 17193 | 25.00 | 1.42140 | 0.00000 | 0.00000 | -7750.00 | 9911160.81 |
| 49585 | 2011.06.16 23:37 | close | 17192 | 25.00 | 1.42140 | 0.00000 | 0.00000 | -7750.00 | 9903410.81 |
| 49586 | 2011.06.16 23:45 | sell | 17195 | 25.00 | 1.42147 | 0.00000 | 0.00000 | ||
| 49587 | 2011.06.16 23:45 | modify | 17195 | 25.00 | 1.42147 | 1.43247 | 1.41937 | ||
| 49588 | 2011.06.17 00:00 | sell | 17196 | 25.00 | 1.42070 | 0.00000 | 0.00000 | ||
| 49589 | 2011.06.17 00:00 | modify | 17196 | 25.00 | 1.42070 | 1.42770 | 1.40470 | ||
| 49590 | 2011.06.17 01:45 | close | 17194 | 25.00 | 1.41974 | 0.00000 | 0.00000 | 477.15 | 9903887.95 |
| 49591 | 2011.06.17 03:02 | t/p | 17195 | 25.00 | 1.41937 | 1.43247 | 1.41937 | 5202.15 | 9909090.10 |
| 49592 | 2011.06.17 07:17 | modify | 17196 | 25.00 | 1.42070 | 1.41985 | 1.40470 | ||
| 49593 | 2011.06.17 08:10 | modify | 17196 | 25.00 | 1.42070 | 1.41956 | 1.40470 | ||
| 49594 | 2011.06.17 08:15 | modify | 17196 | 25.00 | 1.42070 | 1.41882 | 1.40470 | ||
| 49595 | 2011.06.17 12:06 | s/l | 17196 | 25.00 | 1.41882 | 1.41882 | 1.40470 | 4700.00 | 9913790.10 |
| 49596 | 2011.06.20 01:15 | buy | 17197 | 25.00 | 1.42725 | 0.00000 | 0.00000 | ||
| 49597 | 2011.06.20 01:15 | modify | 17197 | 25.00 | 1.42725 | 1.41625 | 1.42935 | ||
| 49598 | 2011.06.20 12:15 | close | 17197 | 25.00 | 1.42452 | 1.41625 | 1.42935 | -6825.00 | 9906965.10 |
| 49599 | 2011.06.20 22:15 | buy | 17198 | 25.00 | 1.42971 | 0.00000 | 0.00000 | ||
| 49600 | 2011.06.20 22:15 | modify | 17198 | 25.00 | 1.42971 | 1.41871 | 1.43181 | ||
| 49601 | 2011.06.20 22:18 | buy | 17199 | 25.00 | 1.42954 | 0.00000 | 0.00000 | ||
| 49602 | 2011.06.20 22:18 | modify | 17199 | 25.00 | 1.42954 | 1.41754 | 1.43214 | ||
| 49603 | 2011.06.20 23:12 | sell | 17200 | 25.00 | 1.43036 | 0.00000 | 0.00000 | ||
| 49604 | 2011.06.20 23:25 | sell | 17201 | 25.00 | 1.43042 | 0.00000 | 0.00000 | ||
| 49605 | 2011.06.20 23:27 | modify | 17199 | 25.00 | 1.42954 | 1.42964 | 1.43214 | ||
| 49606 | 2011.06.20 23:56 | close | 17200 | 25.00 | 1.43056 | 0.00000 | 0.00000 | -500.00 | 9906465.10 |
| 49607 | 2011.06.21 00:05 | close | 17201 | 25.00 | 1.43060 | 0.00000 | 0.00000 | -497.85 | 9905967.25 |
| 49608 | 2011.06.21 00:45 | close | 17199 | 25.00 | 1.43085 | 1.42964 | 1.43214 | 3199.70 | 9909166.95 |
| 49609 | 2011.06.21 01:03 | t/p | 17198 | 25.00 | 1.43181 | 1.41871 | 1.43181 | 5174.70 | 9914341.64 |
| 49610 | 2011.06.21 23:20 | buy | 17202 | 25.00 | 1.44009 | 0.00000 | 0.00000 | ||
| 49611 | 2011.06.21 23:28 | close | 17202 | 25.00 | 1.44054 | 0.00000 | 0.00000 | 1125.00 | 9915466.64 |
| 49612 | 2011.06.21 23:28 | sell | 17203 | 25.00 | 1.44054 | 0.00000 | 0.00000 | ||
| 49613 | 2011.06.21 23:47 | sell | 17204 | 25.00 | 1.44080 | 0.00000 | 0.00000 | ||
| 49614 | 2011.06.22 00:16 | close | 17203 | 25.00 | 1.44071 | 0.00000 | 0.00000 | -472.85 | 9914993.79 |
| 49615 | 2011.06.22 00:17 | close | 17204 | 25.00 | 1.44030 | 0.00000 | 0.00000 | 1202.15 | 9916195.94 |
| 49616 | 2011.06.22 01:00 | sell | 17205 | 25.00 | 1.43978 | 0.00000 | 0.00000 | ||
| 49617 | 2011.06.22 01:00 | modify | 17205 | 25.00 | 1.43978 | 1.44678 | 1.42378 | ||
| 49618 | 2011.06.22 01:15 | buy | 17206 | 25.00 | 1.43898 | 0.00000 | 0.00000 | ||
| 49619 | 2011.06.22 01:15 | modify | 17206 | 25.00 | 1.43898 | 1.42698 | 1.44158 | ||
| 49620 | 2011.06.22 01:18 | modify | 17206 | 25.00 | 1.43898 | 1.43908 | 1.44158 | ||
| 49621 | 2011.06.22 01:21 | close | 17206 | 25.00 | 1.44041 | 1.43908 | 1.44158 | 3575.00 | 9919770.94 |
| 49622 | 2011.06.22 01:23 | buy | 17207 | 25.00 | 1.43899 | 0.00000 | 0.00000 | ||
| 49623 | 2011.06.22 01:23 | modify | 17207 | 25.00 | 1.43899 | 1.42699 | 1.44159 | ||
| 49624 | 2011.06.22 07:31 | close | 17207 | 25.00 | 1.43697 | 1.42699 | 1.44159 | -5050.00 | 9914720.94 |
| 49625 | 2011.06.22 23:00 | buy | 17208 | 25.00 | 1.43581 | 0.00000 | 0.00000 | ||
| 49626 | 2011.06.22 23:30 | buy | 17209 | 25.00 | 1.43472 | 0.00000 | 0.00000 | ||
| 49627 | 2011.06.22 23:30 | modify | 17209 | 25.00 | 1.43472 | 1.42372 | 1.43682 | ||
| 49628 | 2011.06.22 23:48 | sell | 17210 | 25.00 | 1.43547 | 0.00000 | 0.00000 | ||
| 49629 | 2011.06.23 00:00 | close | 17205 | 25.00 | 1.43565 | 1.44678 | 1.42378 | 10181.45 | 9924902.39 |
| 49630 | 2011.06.23 00:00 | buy | 17211 | 25.00 | 1.43565 | 0.00000 | 0.00000 | ||
| 49631 | 2011.06.23 00:00 | modify | 17211 | 25.00 | 1.43565 | 1.42865 | 1.45165 | ||
| 49632 | 2011.06.23 00:20 | close | 17210 | 25.00 | 1.43475 | 0.00000 | 0.00000 | 1656.45 | 9926558.83 |
| 49633 | 2011.06.23 01:03 | close | 17208 | 25.00 | 1.43257 | 0.00000 | 0.00000 | -8325.91 | 9918232.92 |
| 49634 | 2011.06.23 04:51 | s/l | 17211 | 25.00 | 1.42865 | 1.42865 | 1.45165 | -17500.00 | 9900732.92 |
| 49635 | 2011.06.23 12:54 | s/l | 17209 | 25.00 | 1.42372 | 1.42372 | 1.43682 | -27725.91 | 9873007.01 |
| 49636 | 2011.06.23 15:45 | sell | 17212 | 25.00 | 1.41551 | 0.00000 | 0.00000 | ||
| 49637 | 2011.06.23 15:45 | modify | 17212 | 25.00 | 1.41551 | 1.41851 | 1.38551 | ||
| 49638 | 2011.06.23 19:56 | s/l | 17212 | 25.00 | 1.41851 | 1.41851 | 1.38551 | -7500.00 | 9865507.01 |
| 49639 | 2011.06.23 20:00 | sell | 17213 | 25.00 | 1.41876 | 0.00000 | 0.00000 | ||
| 49640 | 2011.06.23 20:00 | modify | 17213 | 25.00 | 1.41876 | 1.43076 | 1.41616 | ||
| 49641 | 2011.06.23 20:15 | sell | 17214 | 25.00 | 1.41900 | 0.00000 | 0.00000 | ||
| 49642 | 2011.06.23 20:15 | modify | 17214 | 25.00 | 1.41900 | 1.43000 | 1.41690 | ||
| 49643 | 2011.06.23 21:03 | modify | 17213 | 25.00 | 1.41876 | 1.41866 | 1.41616 | ||
| 49644 | 2011.06.23 21:41 | close | 17213 | 25.00 | 1.41707 | 1.41866 | 1.41616 | 4225.00 | 9869732.01 |
| 49645 | 2011.06.23 21:48 | t/p | 17214 | 25.00 | 1.41690 | 1.43000 | 1.41690 | 5250.00 | 9874982.01 |
| 49646 | 2011.06.23 22:00 | sell | 17215 | 25.00 | 1.42152 | 0.00000 | 0.00000 | ||
| 49647 | 2011.06.23 22:00 | modify | 17215 | 25.00 | 1.42152 | 1.43252 | 1.41942 | ||
| 49648 | 2011.06.23 22:31 | sell | 17216 | 25.00 | 1.42328 | 0.00000 | 0.00000 | ||
| 49649 | 2011.06.23 22:31 | modify | 17216 | 25.00 | 1.42328 | 1.43528 | 1.42068 | ||
| 49650 | 2011.06.23 22:33 | modify | 17216 | 25.00 | 1.42328 | 1.42318 | 1.42068 | ||
| 49651 | 2011.06.23 22:34 | s/l | 17216 | 25.00 | 1.42318 | 1.42318 | 1.42068 | 250.00 | 9875232.01 |
| 49652 | 2011.06.23 22:36 | sell | 17217 | 25.00 | 1.42333 | 0.00000 | 0.00000 | ||
| 49653 | 2011.06.23 22:37 | modify | 17217 | 25.00 | 1.42333 | 1.43533 | 1.42073 | ||
| 49654 | 2011.06.23 23:00 | sell | 17218 | 25.00 | 1.42580 | 0.00000 | 0.00000 | ||
| 49655 | 2011.06.23 23:00 | sell | 17219 | 25.00 | 1.42580 | 0.00000 | 0.00000 | ||
| 49656 | 2011.06.23 23:33 | close | 17219 | 25.00 | 1.42536 | 0.00000 | 0.00000 | 1100.00 | 9876332.01 |
| 49657 | 2011.06.23 23:33 | close | 17218 | 25.00 | 1.42536 | 0.00000 | 0.00000 | 1100.00 | 9877432.01 |
| 49658 | 2011.06.23 23:33 | sell | 17220 | 25.00 | 1.42516 | 0.00000 | 0.00000 | ||
| 49659 | 2011.06.23 23:33 | sell | 17221 | 25.00 | 1.42516 | 0.00000 | 0.00000 | ||
| 49660 | 2011.06.24 03:12 | close | 17221 | 25.00 | 1.42530 | 0.00000 | 0.00000 | -397.85 | 9877034.16 |
| 49661 | 2011.06.24 03:12 | close | 17220 | 25.00 | 1.42530 | 0.00000 | 0.00000 | -397.85 | 9876636.31 |
| 49662 | 2011.06.24 03:15 | close | 17217 | 25.00 | 1.42496 | 1.43533 | 1.42073 | -4122.85 | 9872513.46 |
| 49663 | 2011.06.24 04:45 | close | 17215 | 25.00 | 1.42407 | 1.43252 | 1.41942 | -6422.85 | 9866090.61 |
| 49664 | 2011.06.24 11:50 | buy | 17222 | 25.00 | 1.42698 | 0.00000 | 0.00000 | ||
| 49665 | 2011.06.24 11:50 | modify | 17222 | 25.00 | 1.42698 | 1.42398 | 1.45698 | ||
| 49666 | 2011.06.24 13:08 | s/l | 17222 | 25.00 | 1.42398 | 1.42398 | 1.45698 | -7500.00 | 9858590.61 |
| 49667 | 2011.06.27 09:47 | sell | 17223 | 25.00 | 1.41392 | 0.00000 | 0.00000 | ||
| 49668 | 2011.06.27 09:47 | modify | 17223 | 25.00 | 1.41392 | 1.42592 | 1.41132 | ||
| 49669 | 2011.06.27 11:08 | modify | 17223 | 25.00 | 1.41392 | 1.41382 | 1.41132 | ||
| 49670 | 2011.06.27 11:12 | s/l | 17223 | 25.00 | 1.41382 | 1.41382 | 1.41132 | 250.00 | 9858840.61 |
| 49671 | 2011.06.27 23:00 | sell | 17224 | 25.00 | 1.42792 | 0.00000 | 0.00000 | ||
| 49672 | 2011.06.27 23:13 | sell | 17225 | 25.00 | 1.42815 | 0.00000 | 0.00000 | ||
| 49673 | 2011.06.27 23:15 | sell | 17226 | 25.00 | 1.42854 | 0.00000 | 0.00000 | ||
| 49674 | 2011.06.27 23:15 | sell | 17227 | 25.00 | 1.42854 | 0.00000 | 0.00000 | ||
| 49675 | 2011.06.27 23:18 | close | 17227 | 25.00 | 1.42807 | 0.00000 | 0.00000 | 1175.00 | 9860015.61 |
| 49676 | 2011.06.27 23:18 | close | 17226 | 25.00 | 1.42807 | 0.00000 | 0.00000 | 1175.00 | 9861190.61 |
| 49677 | 2011.06.27 23:18 | sell | 17228 | 25.00 | 1.42800 | 0.00000 | 0.00000 | ||
| 49678 | 2011.06.27 23:47 | close | 17224 | 25.00 | 1.42812 | 0.00000 | 0.00000 | -500.00 | 9860690.61 |
| 49679 | 2011.06.27 23:47 | sell | 17229 | 25.00 | 1.42792 | 0.00000 | 0.00000 | ||
| 49680 | 2011.06.28 00:23 | close | 17225 | 25.00 | 1.42829 | 0.00000 | 0.00000 | -397.85 | 9860292.76 |
| 49681 | 2011.06.28 01:40 | close | 17229 | 25.00 | 1.43157 | 0.00000 | 0.00000 | -9172.85 | 9851119.90 |
| 49682 | 2011.06.28 01:40 | close | 17228 | 25.00 | 1.43157 | 0.00000 | 0.00000 | -8972.85 | 9842147.05 |
| 49683 | 2011.06.28 06:45 | buy | 17230 | 25.00 | 1.42931 | 0.00000 | 0.00000 | ||
| 49684 | 2011.06.28 06:45 | modify | 17230 | 25.00 | 1.42931 | 1.41731 | 1.43191 | ||
| 49685 | 2011.06.28 08:15 | buy | 17231 | 25.00 | 1.42884 | 0.00000 | 0.00000 | ||
| 49686 | 2011.06.28 08:15 | modify | 17231 | 25.00 | 1.42884 | 1.41784 | 1.43094 | ||
| 49687 | 2011.06.28 10:33 | modify | 17230 | 25.00 | 1.42931 | 1.42941 | 1.43191 | ||
| 49688 | 2011.06.28 10:37 | t/p | 17231 | 25.00 | 1.43094 | 1.41784 | 1.43094 | 5250.00 | 9847397.05 |
| 49689 | 2011.06.28 10:39 | close | 17230 | 25.00 | 1.43158 | 1.42941 | 1.43191 | 5675.00 | 9853072.05 |
| 49690 | 2011.06.28 10:40 | buy | 17232 | 25.00 | 1.43192 | 0.00000 | 0.00000 | ||
| 49691 | 2011.06.28 10:40 | modify | 17232 | 25.00 | 1.43192 | 1.42892 | 1.46192 | ||
| 49692 | 2011.06.28 11:43 | s/l | 17232 | 25.00 | 1.42892 | 1.42892 | 1.46192 | -7500.00 | 9845572.05 |
| 49693 | 2011.06.28 20:15 | buy | 17233 | 25.00 | 1.43523 | 0.00000 | 0.00000 | ||
| 49694 | 2011.06.28 20:15 | modify | 17233 | 25.00 | 1.43523 | 1.42323 | 1.43783 | ||
| 49695 | 2011.06.28 21:20 | modify | 17233 | 25.00 | 1.43523 | 1.43533 | 1.43783 | ||
| 49696 | 2011.06.28 21:31 | close | 17233 | 25.00 | 1.43680 | 1.43533 | 1.43783 | 3925.00 | 9849497.05 |
| 49697 | 2011.06.28 23:00 | sell | 17234 | 25.00 | 1.43625 | 0.00000 | 0.00000 | ||
| 49698 | 2011.06.28 23:00 | sell | 17235 | 25.00 | 1.43643 | 0.00000 | 0.00000 | ||
| 49699 | 2011.06.28 23:01 | sell | 17236 | 25.00 | 1.43653 | 0.00000 | 0.00000 | ||
| 49700 | 2011.06.28 23:16 | sell | 17237 | 25.00 | 1.43683 | 0.00000 | 0.00000 | ||
| 49701 | 2011.06.29 00:08 | close | 17237 | 25.00 | 1.43688 | 0.00000 | 0.00000 | -172.85 | 9849324.20 |
| 49702 | 2011.06.29 00:35 | close | 17236 | 25.00 | 1.43673 | 0.00000 | 0.00000 | -547.85 | 9848776.35 |
| 49703 | 2011.06.29 00:36 | close | 17235 | 25.00 | 1.43649 | 0.00000 | 0.00000 | -197.85 | 9848578.50 |
| 49704 | 2011.06.29 00:37 | close | 17234 | 25.00 | 1.43612 | 0.00000 | 0.00000 | 277.15 | 9848855.65 |
| 49705 | 2011.06.29 03:15 | buy | 17238 | 25.00 | 1.43488 | 0.00000 | 0.00000 | ||
| 49706 | 2011.06.29 03:15 | modify | 17238 | 25.00 | 1.43488 | 1.42388 | 1.43698 | ||
| 49707 | 2011.06.29 03:15 | buy | 17239 | 25.00 | 1.43488 | 0.00000 | 0.00000 | ||
| 49708 | 2011.06.29 03:15 | modify | 17239 | 25.00 | 1.43488 | 1.42288 | 1.43748 | ||
| 49709 | 2011.06.29 05:45 | close | 17239 | 25.00 | 1.43565 | 1.42288 | 1.43748 | 1925.00 | 9850780.65 |
| 49710 | 2011.06.29 07:30 | close | 17238 | 25.00 | 1.43585 | 1.42388 | 1.43698 | 2425.00 | 9853205.65 |
| 49711 | 2011.06.29 23:00 | sell | 17240 | 25.00 | 1.44299 | 0.00000 | 0.00000 | ||
| 49712 | 2011.06.29 23:01 | sell | 17241 | 25.00 | 1.44325 | 0.00000 | 0.00000 | ||
| 49713 | 2011.06.29 23:01 | sell | 17242 | 25.00 | 1.44325 | 0.00000 | 0.00000 | ||
| 49714 | 2011.06.29 23:02 | sell | 17243 | 25.00 | 1.44344 | 0.00000 | 0.00000 | ||
| 49715 | 2011.06.29 23:42 | close | 17243 | 25.00 | 1.44333 | 0.00000 | 0.00000 | 275.00 | 9853480.65 |
| 49716 | 2011.06.29 23:42 | close | 17242 | 25.00 | 1.44333 | 0.00000 | 0.00000 | -200.00 | 9853280.65 |
| 49717 | 2011.06.29 23:42 | close | 17241 | 25.00 | 1.44333 | 0.00000 | 0.00000 | -200.00 | 9853080.65 |
| 49718 | 2011.06.29 23:43 | close | 17240 | 25.00 | 1.44313 | 0.00000 | 0.00000 | -350.00 | 9852730.65 |
| 49719 | 2011.06.29 23:48 | sell | 17244 | 25.00 | 1.44321 | 0.00000 | 0.00000 | ||
| 49720 | 2011.06.30 00:28 | close | 17244 | 25.00 | 1.44321 | 0.00000 | 0.00000 | -143.55 | 9852587.09 |
| 49721 | 2011.06.30 09:30 | buy | 17245 | 25.00 | 1.44856 | 0.00000 | 0.00000 | ||
| 49722 | 2011.06.30 09:30 | modify | 17245 | 25.00 | 1.44856 | 1.43656 | 1.45116 | ||
| 49723 | 2011.06.30 09:55 | modify | 17245 | 25.00 | 1.44856 | 1.44866 | 1.45116 | ||
| 49724 | 2011.06.30 09:58 | close | 17245 | 25.00 | 1.45003 | 1.44866 | 1.45116 | 3675.00 | 9856262.09 |
| 49725 | 2011.06.30 11:15 | buy | 17246 | 25.00 | 1.44793 | 0.00000 | 0.00000 | ||
| 49726 | 2011.06.30 11:15 | modify | 17246 | 25.00 | 1.44793 | 1.43693 | 1.45003 | ||
| 49727 | 2011.06.30 11:15 | buy | 17247 | 25.00 | 1.44793 | 0.00000 | 0.00000 | ||
| 49728 | 2011.06.30 11:15 | modify | 17247 | 25.00 | 1.44793 | 1.43593 | 1.45053 | ||
| 49729 | 2011.06.30 11:22 | modify | 17247 | 25.00 | 1.44793 | 1.44803 | 1.45053 | ||
| 49730 | 2011.06.30 11:30 | s/l | 17247 | 25.00 | 1.44803 | 1.44803 | 1.45053 | 250.00 | 9856512.09 |
| 49731 | 2011.06.30 12:15 | buy | 17248 | 25.00 | 1.44759 | 0.00000 | 0.00000 | ||
| 49732 | 2011.06.30 12:15 | modify | 17248 | 25.00 | 1.44759 | 1.43559 | 1.45019 | ||
| 49733 | 2011.06.30 12:33 | modify | 17248 | 25.00 | 1.44759 | 1.44769 | 1.45019 | ||
| 49734 | 2011.06.30 12:42 | s/l | 17248 | 25.00 | 1.44769 | 1.44769 | 1.45019 | 250.00 | 9856762.09 |
| 49735 | 2011.06.30 13:00 | buy | 17249 | 25.00 | 1.44693 | 0.00000 | 0.00000 | ||
| 49736 | 2011.06.30 13:00 | modify | 17249 | 25.00 | 1.44693 | 1.43493 | 1.44953 | ||
| 49737 | 2011.06.30 13:18 | modify | 17249 | 25.00 | 1.44693 | 1.44703 | 1.44953 | ||
| 49738 | 2011.06.30 13:26 | close | 17249 | 25.00 | 1.44877 | 1.44703 | 1.44953 | 4600.00 | 9861362.09 |
| 49739 | 2011.06.30 15:15 | buy | 17250 | 25.00 | 1.44546 | 0.00000 | 0.00000 | ||
| 49740 | 2011.06.30 15:16 | modify | 17250 | 25.00 | 1.44546 | 1.43346 | 1.44806 | ||
| 49741 | 2011.06.30 15:37 | modify | 17250 | 25.00 | 1.44546 | 1.44556 | 1.44806 | ||
| 49742 | 2011.06.30 15:57 | close | 17250 | 25.00 | 1.44787 | 1.44556 | 1.44806 | 6025.00 | 9867387.09 |
| 49743 | 2011.06.30 17:30 | close | 17246 | 25.00 | 1.44910 | 1.43693 | 1.45003 | 2925.00 | 9870312.09 |
| 49744 | 2011.06.30 23:00 | buy | 17251 | 25.00 | 1.45026 | 0.00000 | 0.00000 | ||
| 49745 | 2011.06.30 23:00 | modify | 17251 | 25.00 | 1.45026 | 1.43926 | 1.45236 | ||
| 49746 | 2011.06.30 23:01 | buy | 17252 | 25.00 | 1.45021 | 0.00000 | 0.00000 | ||
| 49747 | 2011.06.30 23:01 | modify | 17252 | 25.00 | 1.45021 | 1.43821 | 1.45281 | ||
| 49748 | 2011.06.30 23:01 | buy | 17253 | 25.00 | 1.45045 | 0.00000 | 0.00000 | ||
| 49749 | 2011.06.30 23:01 | buy | 17254 | 25.00 | 1.45045 | 0.00000 | 0.00000 | ||
| 49750 | 2011.07.01 00:16 | close | 17254 | 25.00 | 1.45094 | 0.00000 | 0.00000 | 1149.70 | 9871461.79 |
| 49751 | 2011.07.01 00:16 | close | 17253 | 25.00 | 1.45094 | 0.00000 | 0.00000 | 1149.70 | 9872611.49 |
| 49752 | 2011.07.01 05:00 | close | 17252 | 25.00 | 1.44911 | 1.43821 | 1.45281 | -2825.30 | 9869786.18 |
| 49753 | 2011.07.01 07:15 | close | 17251 | 25.00 | 1.44976 | 1.43926 | 1.45236 | -1325.30 | 9868460.88 |
| 49754 | 2011.07.01 23:15 | sell | 17255 | 25.00 | 1.45288 | 0.00000 | 0.00000 | ||
| 49755 | 2011.07.01 23:15 | modify | 17255 | 25.00 | 1.45288 | 1.46388 | 1.45078 | ||
| 49756 | 2011.07.04 02:00 | sell | 17256 | 25.00 | 1.45379 | 0.00000 | 0.00000 | ||
| 49757 | 2011.07.04 02:00 | modify | 17256 | 25.00 | 1.45379 | 1.46079 | 1.43779 | ||
| 49758 | 2011.07.04 08:15 | close | 17255 | 25.00 | 1.45311 | 1.46388 | 1.45078 | -622.85 | 9867838.03 |
| 49759 | 2011.07.04 23:00 | buy | 17257 | 25.00 | 1.45307 | 0.00000 | 0.00000 | ||
| 49760 | 2011.07.04 23:41 | close | 17257 | 25.00 | 1.45351 | 0.00000 | 0.00000 | 1100.00 | 9868938.03 |
| 49761 | 2011.07.04 23:41 | sell | 17258 | 25.00 | 1.45351 | 0.00000 | 0.00000 | ||
| 49762 | 2011.07.05 01:13 | close | 17258 | 25.00 | 1.45355 | 0.00000 | 0.00000 | -147.85 | 9868790.18 |
| 49763 | 2011.07.05 04:38 | modify | 17256 | 25.00 | 1.45379 | 1.45328 | 1.43779 | ||
| 49764 | 2011.07.05 04:43 | modify | 17256 | 25.00 | 1.45379 | 1.45297 | 1.43779 | ||
| 49765 | 2011.07.05 04:48 | modify | 17256 | 25.00 | 1.45379 | 1.45251 | 1.43779 | ||
| 49766 | 2011.07.05 04:50 | sell | 17259 | 25.00 | 1.44833 | 0.00000 | 0.00000 | ||
| 49767 | 2011.07.05 04:50 | modify | 17259 | 25.00 | 1.44833 | 1.45133 | 1.41833 | ||
| 49768 | 2011.07.05 04:54 | modify | 17256 | 25.00 | 1.45379 | 1.45248 | 1.43779 | ||
| 49769 | 2011.07.05 05:03 | modify | 17256 | 25.00 | 1.45379 | 1.45209 | 1.43779 | ||
| 49770 | 2011.07.05 09:02 | modify | 17256 | 25.00 | 1.45379 | 1.45204 | 1.43779 | ||
| 49771 | 2011.07.05 09:07 | modify | 17256 | 25.00 | 1.45379 | 1.45202 | 1.43779 | ||
| 49772 | 2011.07.05 09:12 | modify | 17256 | 25.00 | 1.45379 | 1.45182 | 1.43779 | ||
| 49773 | 2011.07.05 09:30 | modify | 17256 | 25.00 | 1.45379 | 1.45154 | 1.43779 | ||
| 49774 | 2011.07.05 09:53 | modify | 17256 | 25.00 | 1.45379 | 1.45150 | 1.43779 | ||
| 49775 | 2011.07.05 10:18 | modify | 17256 | 25.00 | 1.45379 | 1.45114 | 1.43779 | ||
| 49776 | 2011.07.05 18:03 | modify | 17256 | 25.00 | 1.45379 | 1.45102 | 1.43779 | ||
| 49777 | 2011.07.05 18:08 | modify | 17256 | 25.00 | 1.45379 | 1.45042 | 1.43779 | ||
| 49778 | 2011.07.05 21:20 | modify | 17256 | 25.00 | 1.45379 | 1.45023 | 1.43779 | ||
| 49779 | 2011.07.05 21:25 | modify | 17256 | 25.00 | 1.45379 | 1.44853 | 1.43779 | ||
| 49780 | 2011.07.05 21:30 | modify | 17256 | 25.00 | 1.45379 | 1.44460 | 1.43779 | ||
| 49781 | 2011.07.05 21:35 | modify | 17256 | 25.00 | 1.45379 | 1.44377 | 1.43779 | ||
| 49782 | 2011.07.05 22:02 | modify | 17256 | 25.00 | 1.45379 | 1.44376 | 1.43779 | ||
| 49783 | 2011.07.05 22:13 | modify | 17256 | 25.00 | 1.45379 | 1.44362 | 1.43779 | ||
| 49784 | 2011.07.06 02:13 | s/l | 17256 | 25.00 | 1.44362 | 1.44362 | 1.43779 | 25329.30 | 9894119.47 |
| 49785 | 2011.07.06 02:15 | sell | 17260 | 25.00 | 1.44348 | 0.00000 | 0.00000 | ||
| 49786 | 2011.07.06 02:15 | modify | 17260 | 25.00 | 1.44348 | 1.45448 | 1.44138 | ||
| 49787 | 2011.07.06 02:15 | sell | 17261 | 25.00 | 1.44348 | 0.00000 | 0.00000 | ||
| 49788 | 2011.07.06 02:15 | modify | 17261 | 25.00 | 1.44348 | 1.45548 | 1.44088 | ||
| 49789 | 2011.07.06 08:45 | close | 17261 | 25.00 | 1.44491 | 1.45548 | 1.44088 | -3575.00 | 9890544.47 |
| 49790 | 2011.07.06 10:00 | close | 17260 | 25.00 | 1.44252 | 1.45448 | 1.44138 | 2400.00 | 9892944.47 |
| 49791 | 2011.07.06 10:33 | modify | 17259 | 25.00 | 1.44833 | 1.44810 | 1.41833 | ||
| 49792 | 2011.07.06 10:38 | modify | 17259 | 25.00 | 1.44833 | 1.44745 | 1.41833 | ||
| 49793 | 2011.07.06 10:46 | modify | 17259 | 25.00 | 1.44833 | 1.44739 | 1.41833 | ||
| 49794 | 2011.07.06 10:51 | modify | 17259 | 25.00 | 1.44833 | 1.44651 | 1.41833 | ||
| 49795 | 2011.07.06 11:12 | modify | 17259 | 25.00 | 1.44833 | 1.44635 | 1.41833 | ||
| 49796 | 2011.07.06 11:18 | modify | 17259 | 25.00 | 1.44833 | 1.44615 | 1.41833 | ||
| 49797 | 2011.07.06 11:38 | modify | 17259 | 25.00 | 1.44833 | 1.44600 | 1.41833 | ||
| 49798 | 2011.07.06 12:03 | modify | 17259 | 25.00 | 1.44833 | 1.44574 | 1.41833 | ||
| 49799 | 2011.07.06 12:23 | modify | 17259 | 25.00 | 1.44833 | 1.44550 | 1.41833 | ||
| 49800 | 2011.07.06 12:28 | modify | 17259 | 25.00 | 1.44833 | 1.44507 | 1.41833 | ||
| 49801 | 2011.07.06 12:38 | modify | 17259 | 25.00 | 1.44833 | 1.44495 | 1.41833 | ||
| 49802 | 2011.07.06 13:31 | modify | 17259 | 25.00 | 1.44833 | 1.44482 | 1.41833 | ||
| 49803 | 2011.07.06 13:36 | modify | 17259 | 25.00 | 1.44833 | 1.44431 | 1.41833 | ||
| 49804 | 2011.07.06 13:47 | modify | 17259 | 25.00 | 1.44833 | 1.44408 | 1.41833 | ||
| 49805 | 2011.07.06 13:53 | modify | 17259 | 25.00 | 1.44833 | 1.44381 | 1.41833 | ||
| 49806 | 2011.07.06 13:58 | modify | 17259 | 25.00 | 1.44833 | 1.44351 | 1.41833 | ||
| 49807 | 2011.07.06 14:03 | modify | 17259 | 25.00 | 1.44833 | 1.44342 | 1.41833 | ||
| 49808 | 2011.07.06 14:12 | modify | 17259 | 25.00 | 1.44833 | 1.44282 | 1.41833 | ||
| 49809 | 2011.07.06 14:17 | modify | 17259 | 25.00 | 1.44833 | 1.44266 | 1.41833 | ||
| 49810 | 2011.07.06 14:53 | modify | 17259 | 25.00 | 1.44833 | 1.44262 | 1.41833 | ||
| 49811 | 2011.07.06 14:58 | modify | 17259 | 25.00 | 1.44833 | 1.44225 | 1.41833 | ||
| 49812 | 2011.07.06 15:11 | modify | 17259 | 25.00 | 1.44833 | 1.44223 | 1.41833 | ||
| 49813 | 2011.07.06 15:16 | modify | 17259 | 25.00 | 1.44833 | 1.44209 | 1.41833 | ||
| 49814 | 2011.07.06 15:21 | modify | 17259 | 25.00 | 1.44833 | 1.44152 | 1.41833 | ||
| 49815 | 2011.07.06 15:38 | modify | 17259 | 25.00 | 1.44833 | 1.44110 | 1.41833 | ||
| 49816 | 2011.07.06 17:03 | modify | 17259 | 25.00 | 1.44833 | 1.44073 | 1.41833 | ||
| 49817 | 2011.07.06 17:08 | modify | 17259 | 25.00 | 1.44833 | 1.44011 | 1.41833 | ||
| 49818 | 2011.07.06 17:15 | modify | 17259 | 25.00 | 1.44833 | 1.44000 | 1.41833 | ||
| 49819 | 2011.07.06 17:20 | modify | 17259 | 25.00 | 1.44833 | 1.43890 | 1.41833 | ||
| 49820 | 2011.07.06 17:26 | modify | 17259 | 25.00 | 1.44833 | 1.43881 | 1.41833 | ||
| 49821 | 2011.07.06 23:00 | sell | 17262 | 25.00 | 1.43104 | 0.00000 | 0.00000 | ||
| 49822 | 2011.07.06 23:00 | sell | 17263 | 25.00 | 1.43104 | 0.00000 | 0.00000 | ||
| 49823 | 2011.07.06 23:00 | sell | 17264 | 25.00 | 1.43104 | 0.00000 | 0.00000 | ||
| 49824 | 2011.07.06 23:08 | sell | 17265 | 25.00 | 1.43171 | 0.00000 | 0.00000 | ||
| 49825 | 2011.07.06 23:17 | close | 17265 | 25.00 | 1.43122 | 0.00000 | 0.00000 | 1225.00 | 9894169.47 |
| 49826 | 2011.07.06 23:27 | sell | 17266 | 25.00 | 1.43149 | 0.00000 | 0.00000 | ||
| 49827 | 2011.07.07 00:13 | close | 17266 | 25.00 | 1.43165 | 0.00000 | 0.00000 | -543.55 | 9893625.92 |
| 49828 | 2011.07.07 01:15 | sell | 17267 | 25.00 | 1.43245 | 0.00000 | 0.00000 | ||
| 49829 | 2011.07.07 01:15 | modify | 17267 | 25.00 | 1.43245 | 1.44345 | 1.43035 | ||
| 49830 | 2011.07.07 01:15 | sell | 17268 | 25.00 | 1.43245 | 0.00000 | 0.00000 | ||
| 49831 | 2011.07.07 01:15 | modify | 17268 | 25.00 | 1.43245 | 1.44445 | 1.42985 | ||
| 49832 | 2011.07.07 03:01 | close | 17264 | 25.00 | 1.43401 | 0.00000 | 0.00000 | -7568.55 | 9886057.36 |
| 49833 | 2011.07.07 03:01 | close | 17263 | 25.00 | 1.43401 | 0.00000 | 0.00000 | -7568.55 | 9878488.81 |
| 49834 | 2011.07.07 03:01 | close | 17262 | 25.00 | 1.43401 | 0.00000 | 0.00000 | -7568.55 | 9870920.26 |
| 49835 | 2011.07.07 03:13 | modify | 17268 | 25.00 | 1.43245 | 1.43235 | 1.42985 | ||
| 49836 | 2011.07.07 03:18 | s/l | 17268 | 25.00 | 1.43235 | 1.43235 | 1.42985 | 250.00 | 9871170.26 |
| 49837 | 2011.07.07 09:00 | close | 17267 | 25.00 | 1.43147 | 1.44345 | 1.43035 | 2450.00 | 9873620.26 |
| 49838 | 2011.07.07 10:21 | modify | 17259 | 25.00 | 1.44833 | 1.43856 | 1.41833 | ||
| 49839 | 2011.07.07 10:26 | modify | 17259 | 25.00 | 1.44833 | 1.43820 | 1.41833 | ||
| 49840 | 2011.07.07 10:33 | modify | 17259 | 25.00 | 1.44833 | 1.43800 | 1.41833 | ||
| 49841 | 2011.07.07 10:38 | modify | 17259 | 25.00 | 1.44833 | 1.43710 | 1.41833 | ||
| 49842 | 2011.07.07 10:45 | modify | 17259 | 25.00 | 1.44833 | 1.43703 | 1.41833 | ||
| 49843 | 2011.07.07 14:23 | modify | 17259 | 25.00 | 1.44833 | 1.43700 | 1.41833 | ||
| 49844 | 2011.07.07 14:29 | modify | 17259 | 25.00 | 1.44833 | 1.43684 | 1.41833 | ||
| 49845 | 2011.07.07 14:35 | modify | 17259 | 25.00 | 1.44833 | 1.43629 | 1.41833 | ||
| 49846 | 2011.07.07 14:45 | modify | 17259 | 25.00 | 1.44833 | 1.43628 | 1.41833 | ||
| 49847 | 2011.07.07 14:52 | modify | 17259 | 25.00 | 1.44833 | 1.43600 | 1.41833 | ||
| 49848 | 2011.07.07 14:57 | modify | 17259 | 25.00 | 1.44833 | 1.43531 | 1.41833 | ||
| 49849 | 2011.07.07 15:02 | modify | 17259 | 25.00 | 1.44833 | 1.43498 | 1.41833 | ||
| 49850 | 2011.07.07 15:12 | modify | 17259 | 25.00 | 1.44833 | 1.43478 | 1.41833 | ||
| 49851 | 2011.07.07 15:17 | modify | 17259 | 25.00 | 1.44833 | 1.43435 | 1.41833 | ||
| 49852 | 2011.07.07 15:22 | modify | 17259 | 25.00 | 1.44833 | 1.43341 | 1.41833 | ||
| 49853 | 2011.07.07 15:37 | modify | 17259 | 25.00 | 1.44833 | 1.43280 | 1.41833 | ||
| 49854 | 2011.07.07 17:03 | s/l | 17259 | 25.00 | 1.43280 | 1.43280 | 1.41833 | 38633.59 | 9912253.85 |
| 49855 | 2011.07.07 23:08 | sell | 17269 | 25.00 | 1.43545 | 0.00000 | 0.00000 | ||
| 49856 | 2011.07.07 23:08 | sell | 17270 | 25.00 | 1.43545 | 0.00000 | 0.00000 | ||
| 49857 | 2011.07.07 23:11 | sell | 17271 | 25.00 | 1.43545 | 0.00000 | 0.00000 | ||
| 49858 | 2011.07.07 23:17 | sell | 17272 | 25.00 | 1.43575 | 0.00000 | 0.00000 | ||
| 49859 | 2011.07.07 23:45 | sell | 17273 | 25.00 | 1.43626 | 0.00000 | 0.00000 | ||
| 49860 | 2011.07.07 23:45 | modify | 17273 | 25.00 | 1.43626 | 1.44726 | 1.43416 | ||
| 49861 | 2011.07.08 00:03 | close | 17272 | 25.00 | 1.43594 | 0.00000 | 0.00000 | -522.85 | 9911731.00 |
| 49862 | 2011.07.08 02:31 | close | 17271 | 25.00 | 1.43555 | 0.00000 | 0.00000 | -297.85 | 9911433.15 |
| 49863 | 2011.07.08 02:31 | close | 17270 | 25.00 | 1.43555 | 0.00000 | 0.00000 | -297.85 | 9911135.30 |
| 49864 | 2011.07.08 02:31 | close | 17269 | 25.00 | 1.43555 | 0.00000 | 0.00000 | -297.85 | 9910837.44 |
| 49865 | 2011.07.08 03:30 | close | 17273 | 25.00 | 1.43502 | 1.44726 | 1.43416 | 3052.15 | 9913889.59 |
| 49866 | 2011.07.08 15:45 | buy | 17274 | 25.00 | 1.43099 | 0.00000 | 0.00000 | ||
| 49867 | 2011.07.08 15:45 | modify | 17274 | 25.00 | 1.43099 | 1.42799 | 1.46099 | ||
| 49868 | 2011.07.08 17:25 | s/l | 17274 | 25.00 | 1.42799 | 1.42799 | 1.46099 | -7500.00 | 9906389.59 |
| 49869 | 2011.07.11 02:00 | buy | 17275 | 25.00 | 1.42040 | 0.00000 | 0.00000 | ||
| 49870 | 2011.07.11 02:00 | modify | 17275 | 25.00 | 1.42040 | 1.41340 | 1.43640 | ||
| 49871 | 2011.07.11 10:23 | s/l | 17275 | 25.00 | 1.41340 | 1.41340 | 1.43640 | -17500.00 | 9888889.59 |
| 49872 | 2011.07.11 23:01 | buy | 17276 | 25.00 | 1.40130 | 0.00000 | 0.00000 | ||
| 49873 | 2011.07.11 23:03 | close | 17276 | 25.00 | 1.40189 | 0.00000 | 0.00000 | 1475.00 | 9890364.59 |
| 49874 | 2011.07.11 23:12 | sell | 17277 | 25.00 | 1.40237 | 0.00000 | 0.00000 | ||
| 49875 | 2011.07.11 23:15 | sell | 17278 | 25.00 | 1.40279 | 0.00000 | 0.00000 | ||
| 49876 | 2011.07.11 23:16 | sell | 17279 | 25.00 | 1.40291 | 0.00000 | 0.00000 | ||
| 49877 | 2011.07.11 23:27 | sell | 17280 | 25.00 | 1.40312 | 0.00000 | 0.00000 | ||
| 49878 | 2011.07.11 23:53 | close | 17280 | 25.00 | 1.40261 | 0.00000 | 0.00000 | 1275.00 | 9891639.59 |
| 49879 | 2011.07.11 23:55 | close | 17278 | 25.00 | 1.40269 | 0.00000 | 0.00000 | 250.00 | 9891889.59 |
| 49880 | 2011.07.12 00:02 | close | 17279 | 25.00 | 1.40304 | 0.00000 | 0.00000 | -372.85 | 9891516.74 |
| 49881 | 2011.07.12 00:30 | sell | 17281 | 25.00 | 1.40337 | 0.00000 | 0.00000 | ||
| 49882 | 2011.07.12 00:30 | modify | 17281 | 25.00 | 1.40337 | 1.41537 | 1.40077 | ||
| 49883 | 2011.07.12 00:45 | sell | 17282 | 25.00 | 1.40466 | 0.00000 | 0.00000 | ||
| 49884 | 2011.07.12 00:45 | modify | 17282 | 25.00 | 1.40466 | 1.41566 | 1.40256 | ||
| 49885 | 2011.07.12 01:08 | close | 17277 | 25.00 | 1.40543 | 0.00000 | 0.00000 | -7697.85 | 9883818.89 |
| 49886 | 2011.07.12 02:30 | close | 17281 | 25.00 | 1.40328 | 1.41537 | 1.40077 | 225.00 | 9884043.89 |
| 49887 | 2011.07.12 03:17 | t/p | 17282 | 25.00 | 1.40256 | 1.41566 | 1.40256 | 5250.00 | 9889293.89 |
| 49888 | 2011.07.12 08:45 | sell | 17283 | 25.00 | 1.39744 | 0.00000 | 0.00000 | ||
| 49889 | 2011.07.12 08:45 | modify | 17283 | 25.00 | 1.39744 | 1.40944 | 1.39484 | ||
| 49890 | 2011.07.12 08:52 | modify | 17283 | 25.00 | 1.39744 | 1.39734 | 1.39484 | ||
| 49891 | 2011.07.12 08:53 | close | 17283 | 25.00 | 1.39587 | 1.39734 | 1.39484 | 3925.00 | 9893218.89 |
| 49892 | 2011.07.12 10:45 | sell | 17284 | 25.00 | 1.38638 | 0.00000 | 0.00000 | ||
| 49893 | 2011.07.12 10:45 | modify | 17284 | 25.00 | 1.38638 | 1.38938 | 1.35638 | ||
| 49894 | 2011.07.12 11:20 | s/l | 17284 | 25.00 | 1.38938 | 1.38938 | 1.35638 | -7500.00 | 9885718.89 |
| 49895 | 2011.07.12 11:40 | buy | 17285 | 25.00 | 1.39170 | 0.00000 | 0.00000 | ||
| 49896 | 2011.07.12 11:40 | modify | 17285 | 25.00 | 1.39170 | 1.38870 | 1.42170 | ||
| 49897 | 2011.07.12 11:43 | s/l | 17285 | 25.00 | 1.38870 | 1.38870 | 1.42170 | -7500.00 | 9878218.89 |
| 49898 | 2011.07.12 15:00 | sell | 17286 | 25.00 | 1.39826 | 0.00000 | 0.00000 | ||
| 49899 | 2011.07.12 15:00 | modify | 17286 | 25.00 | 1.39826 | 1.40926 | 1.39616 | ||
| 49900 | 2011.07.12 15:00 | sell | 17287 | 25.00 | 1.39826 | 0.00000 | 0.00000 | ||
| 49901 | 2011.07.12 15:00 | modify | 17287 | 25.00 | 1.39826 | 1.41026 | 1.39566 | ||
| 49902 | 2011.07.12 16:10 | modify | 17287 | 25.00 | 1.39826 | 1.39816 | 1.39566 | ||
| 49903 | 2011.07.12 16:11 | t/p | 17286 | 25.00 | 1.39616 | 1.40926 | 1.39616 | 5250.00 | 9883468.89 |
| 49904 | 2011.07.12 16:12 | t/p | 17287 | 25.00 | 1.39566 | 1.39816 | 1.39566 | 6500.00 | 9889968.89 |
| 49905 | 2011.07.13 03:00 | sell | 17288 | 25.00 | 1.39896 | 0.00000 | 0.00000 | ||
| 49906 | 2011.07.13 03:01 | modify | 17288 | 25.00 | 1.39896 | 1.41096 | 1.39636 | ||
| 49907 | 2011.07.13 04:38 | modify | 17288 | 25.00 | 1.39896 | 1.39886 | 1.39636 | ||
| 49908 | 2011.07.13 04:41 | close | 17288 | 25.00 | 1.39726 | 1.39886 | 1.39636 | 4250.00 | 9894218.89 |
| 49909 | 2011.07.13 20:31 | buy | 17289 | 25.00 | 1.41395 | 0.00000 | 0.00000 | ||
| 49910 | 2011.07.13 20:31 | modify | 17289 | 25.00 | 1.41395 | 1.40195 | 1.41655 | ||
| 49911 | 2011.07.13 20:33 | modify | 17289 | 25.00 | 1.41395 | 1.41405 | 1.41655 | ||
| 49912 | 2011.07.13 20:40 | close | 17289 | 25.00 | 1.41540 | 1.41405 | 1.41655 | 3625.00 | 9897843.89 |
| 49913 | 2011.07.13 21:16 | buy | 17290 | 25.00 | 1.41369 | 0.00000 | 0.00000 | ||
| 49914 | 2011.07.13 21:16 | modify | 17290 | 25.00 | 1.41369 | 1.40169 | 1.41629 | ||
| 49915 | 2011.07.13 21:33 | modify | 17290 | 25.00 | 1.41369 | 1.41379 | 1.41629 | ||
| 49916 | 2011.07.13 21:42 | s/l | 17290 | 25.00 | 1.41379 | 1.41379 | 1.41629 | 250.00 | 9898093.89 |
| 49917 | 2011.07.13 22:15 | buy | 17291 | 25.00 | 1.41368 | 0.00000 | 0.00000 | ||
| 49918 | 2011.07.13 22:15 | modify | 17291 | 25.00 | 1.41368 | 1.40268 | 1.41578 | ||
| 49919 | 2011.07.13 23:22 | sell | 17292 | 25.00 | 1.41467 | 0.00000 | 0.00000 | ||
| 49920 | 2011.07.13 23:22 | sell | 17293 | 25.00 | 1.41467 | 0.00000 | 0.00000 | ||
| 49921 | 2011.07.13 23:27 | sell | 17294 | 25.00 | 1.41494 | 0.00000 | 0.00000 | ||
| 49922 | 2011.07.13 23:32 | sell | 17295 | 25.00 | 1.41525 | 0.00000 | 0.00000 | ||
| 49923 | 2011.07.13 23:56 | t/p | 17291 | 25.00 | 1.41578 | 1.40268 | 1.41578 | 5250.00 | 9903343.89 |
| 49924 | 2011.07.14 00:00 | close | 17295 | 25.00 | 1.41883 | 0.00000 | 0.00000 | -9093.55 | 9894250.33 |
| 49925 | 2011.07.14 00:00 | close | 17294 | 25.00 | 1.41883 | 0.00000 | 0.00000 | -9868.55 | 9884381.78 |
| 49926 | 2011.07.14 00:00 | close | 17293 | 25.00 | 1.41883 | 0.00000 | 0.00000 | -10543.55 | 9873838.23 |
| 49927 | 2011.07.14 00:00 | close | 17292 | 25.00 | 1.41883 | 0.00000 | 0.00000 | -10543.55 | 9863294.67 |
| 49928 | 2011.07.14 01:00 | sell | 17296 | 25.00 | 1.42382 | 0.00000 | 0.00000 | ||
| 49929 | 2011.07.14 01:00 | modify | 17296 | 25.00 | 1.42382 | 1.43082 | 1.40782 | ||
| 49930 | 2011.07.14 05:15 | buy | 17297 | 25.00 | 1.42239 | 0.00000 | 0.00000 | ||
| 49931 | 2011.07.14 05:15 | modify | 17297 | 25.00 | 1.42239 | 1.41039 | 1.42499 | ||
| 49932 | 2011.07.14 05:22 | modify | 17297 | 25.00 | 1.42239 | 1.42249 | 1.42499 | ||
| 49933 | 2011.07.14 05:30 | s/l | 17297 | 25.00 | 1.42249 | 1.42249 | 1.42499 | 250.00 | 9863544.67 |
| 49934 | 2011.07.14 05:45 | buy | 17298 | 25.00 | 1.42244 | 0.00000 | 0.00000 | ||
| 49935 | 2011.07.14 05:45 | modify | 17298 | 25.00 | 1.42244 | 1.41044 | 1.42504 | ||
| 49936 | 2011.07.14 06:02 | modify | 17298 | 25.00 | 1.42244 | 1.42254 | 1.42504 | ||
| 49937 | 2011.07.14 06:07 | s/l | 17298 | 25.00 | 1.42254 | 1.42254 | 1.42504 | 250.00 | 9863794.67 |
| 49938 | 2011.07.14 06:15 | buy | 17299 | 25.00 | 1.42139 | 0.00000 | 0.00000 | ||
| 49939 | 2011.07.14 06:15 | modify | 17299 | 25.00 | 1.42139 | 1.41039 | 1.42349 | ||
| 49940 | 2011.07.14 06:16 | buy | 17300 | 25.00 | 1.42133 | 0.00000 | 0.00000 | ||
| 49941 | 2011.07.14 06:16 | modify | 17300 | 25.00 | 1.42133 | 1.40933 | 1.42393 | ||
| 49942 | 2011.07.14 09:02 | modify | 17296 | 25.00 | 1.42382 | 1.42357 | 1.40782 | ||
| 49943 | 2011.07.14 09:07 | modify | 17296 | 25.00 | 1.42382 | 1.42323 | 1.40782 | ||
| 49944 | 2011.07.14 09:12 | modify | 17296 | 25.00 | 1.42382 | 1.42317 | 1.40782 | ||
| 49945 | 2011.07.14 11:29 | modify | 17300 | 25.00 | 1.42133 | 1.42143 | 1.42393 | ||
| 49946 | 2011.07.14 11:30 | close | 17299 | 25.00 | 1.42267 | 1.41039 | 1.42349 | 3200.00 | 9866994.67 |
| 49947 | 2011.07.14 11:30 | close | 17300 | 25.00 | 1.42275 | 1.42143 | 1.42393 | 3550.00 | 9870544.67 |
| 49948 | 2011.07.14 11:31 | s/l | 17296 | 25.00 | 1.42317 | 1.42317 | 1.40782 | 1625.00 | 9872169.67 |
| 49949 | 2011.07.14 13:00 | buy | 17301 | 25.00 | 1.41868 | 0.00000 | 0.00000 | ||
| 49950 | 2011.07.14 13:01 | modify | 17301 | 25.00 | 1.41868 | 1.40668 | 1.42128 | ||
| 49951 | 2011.07.14 13:11 | modify | 17301 | 25.00 | 1.41868 | 1.41878 | 1.42128 | ||
| 49952 | 2011.07.14 13:18 | s/l | 17301 | 25.00 | 1.41878 | 1.41878 | 1.42128 | 250.00 | 9872419.67 |
| 49953 | 2011.07.14 13:45 | buy | 17302 | 25.00 | 1.41742 | 0.00000 | 0.00000 | ||
| 49954 | 2011.07.14 13:45 | modify | 17302 | 25.00 | 1.41742 | 1.40542 | 1.42002 | ||
| 49955 | 2011.07.14 13:56 | modify | 17302 | 25.00 | 1.41742 | 1.41752 | 1.42002 | ||
| 49956 | 2011.07.14 14:05 | s/l | 17302 | 25.00 | 1.41752 | 1.41752 | 1.42002 | 250.00 | 9872669.67 |
| 49957 | 2011.07.14 23:07 | sell | 17303 | 25.00 | 1.41393 | 0.00000 | 0.00000 | ||
| 49958 | 2011.07.14 23:07 | sell | 17304 | 25.00 | 1.41393 | 0.00000 | 0.00000 | ||
| 49959 | 2011.07.14 23:28 | sell | 17305 | 25.00 | 1.41423 | 0.00000 | 0.00000 | ||
| 49960 | 2011.07.15 00:03 | close | 17304 | 25.00 | 1.41409 | 0.00000 | 0.00000 | -447.85 | 9872221.82 |
| 49961 | 2011.07.15 00:03 | close | 17303 | 25.00 | 1.41409 | 0.00000 | 0.00000 | -447.85 | 9871773.97 |
| 49962 | 2011.07.15 00:48 | close | 17305 | 25.00 | 1.41443 | 0.00000 | 0.00000 | -547.85 | 9871226.12 |
| 49963 | 2011.07.18 06:45 | sell | 17306 | 25.00 | 1.40803 | 0.00000 | 0.00000 | ||
| 49964 | 2011.07.18 06:45 | modify | 17306 | 25.00 | 1.40803 | 1.42003 | 1.40543 | ||
| 49965 | 2011.07.18 06:52 | modify | 17306 | 25.00 | 1.40803 | 1.40793 | 1.40543 | ||
| 49966 | 2011.07.18 07:11 | s/l | 17306 | 25.00 | 1.40793 | 1.40793 | 1.40543 | 250.00 | 9871476.12 |
| 49967 | 2011.07.18 23:00 | sell | 17307 | 25.00 | 1.41122 | 0.00000 | 0.00000 | ||
| 49968 | 2011.07.18 23:00 | sell | 17308 | 25.00 | 1.41122 | 0.00000 | 0.00000 | ||
| 49969 | 2011.07.18 23:45 | sell | 17309 | 25.00 | 1.41187 | 0.00000 | 0.00000 | ||
| 49970 | 2011.07.18 23:45 | modify | 17309 | 25.00 | 1.41187 | 1.42287 | 1.40977 | ||
| 49971 | 2011.07.18 23:46 | close | 17308 | 25.00 | 1.41133 | 0.00000 | 0.00000 | -275.00 | 9871201.12 |
| 49972 | 2011.07.18 23:46 | close | 17307 | 25.00 | 1.41133 | 0.00000 | 0.00000 | -275.00 | 9870926.12 |
| 49973 | 2011.07.18 23:46 | sell | 17310 | 25.00 | 1.41113 | 0.00000 | 0.00000 | ||
| 49974 | 2011.07.18 23:48 | sell | 17311 | 25.00 | 1.41222 | 0.00000 | 0.00000 | ||
| 49975 | 2011.07.18 23:51 | close | 17311 | 25.00 | 1.41178 | 0.00000 | 0.00000 | 1100.00 | 9872026.12 |
| 49976 | 2011.07.19 00:26 | close | 17310 | 25.00 | 1.41111 | 0.00000 | 0.00000 | 2.15 | 9872028.27 |
| 49977 | 2011.07.19 08:12 | t/p | 17309 | 25.00 | 1.40977 | 1.42287 | 1.40977 | 5202.15 | 9877230.41 |
| 49978 | 2011.07.19 23:00 | sell | 17312 | 25.00 | 1.41420 | 0.00000 | 0.00000 | ||
| 49979 | 2011.07.19 23:00 | sell | 17313 | 25.00 | 1.41420 | 0.00000 | 0.00000 | ||
| 49980 | 2011.07.19 23:08 | sell | 17314 | 25.00 | 1.41443 | 0.00000 | 0.00000 | ||
| 49981 | 2011.07.20 01:43 | close | 17313 | 25.00 | 1.41720 | 0.00000 | 0.00000 | -7547.85 | 9869682.56 |
| 49982 | 2011.07.20 01:43 | close | 17312 | 25.00 | 1.41720 | 0.00000 | 0.00000 | -7547.85 | 9862134.71 |
| 49983 | 2011.07.20 02:01 | close | 17314 | 25.00 | 1.41745 | 0.00000 | 0.00000 | -7597.85 | 9854536.86 |
| 49984 | 2011.07.20 23:00 | sell | 17315 | 25.00 | 1.42255 | 0.00000 | 0.00000 | ||
| 49985 | 2011.07.20 23:02 | close | 17315 | 25.00 | 1.42204 | 0.00000 | 0.00000 | 1275.00 | 9855811.86 |
| 49986 | 2011.07.20 23:23 | buy | 17316 | 25.00 | 1.42127 | 0.00000 | 0.00000 | ||
| 49987 | 2011.07.21 00:10 | close | 17316 | 25.00 | 1.42173 | 0.00000 | 0.00000 | 924.09 | 9856735.95 |
| 49988 | 2011.07.21 02:00 | sell | 17317 | 25.00 | 1.42675 | 0.00000 | 0.00000 | ||
| 49989 | 2011.07.21 02:00 | modify | 17317 | 25.00 | 1.42675 | 1.43375 | 1.41075 | ||
| 49990 | 2011.07.21 06:15 | buy | 17318 | 25.00 | 1.42431 | 0.00000 | 0.00000 | ||
| 49991 | 2011.07.21 06:15 | modify | 17318 | 25.00 | 1.42431 | 1.41331 | 1.42641 | ||
| 49992 | 2011.07.21 06:15 | buy | 17319 | 25.00 | 1.42431 | 0.00000 | 0.00000 | ||
| 49993 | 2011.07.21 06:15 | modify | 17319 | 25.00 | 1.42431 | 1.41231 | 1.42691 | ||
| 49994 | 2011.07.21 06:17 | modify | 17319 | 25.00 | 1.42431 | 1.42441 | 1.42691 | ||
| 49995 | 2011.07.21 06:20 | close | 17319 | 25.00 | 1.42575 | 1.42441 | 1.42691 | 3600.00 | 9860335.95 |
| 49996 | 2011.07.21 07:53 | t/p | 17318 | 25.00 | 1.42641 | 1.41331 | 1.42641 | 5250.00 | 9865585.95 |
| 49997 | 2011.07.21 10:45 | buy | 17320 | 25.00 | 1.42461 | 0.00000 | 0.00000 | ||
| 49998 | 2011.07.21 10:45 | modify | 17320 | 25.00 | 1.42461 | 1.41361 | 1.42671 | ||
| 49999 | 2011.07.21 12:04 | modify | 17317 | 25.00 | 1.42675 | 1.42652 | 1.41075 | ||
| 50000 | 2011.07.21 12:09 | modify | 17317 | 25.00 | 1.42675 | 1.42558 | 1.41075 | ||
| 50001 | 2011.07.21 12:14 | modify | 17317 | 25.00 | 1.42675 | 1.42510 | 1.41075 | ||
| 50002 | 2011.07.21 12:19 | modify | 17317 | 25.00 | 1.42675 | 1.42408 | 1.41075 | ||
| 50003 | 2011.07.21 12:24 | modify | 17317 | 25.00 | 1.42675 | 1.42332 | 1.41075 | ||
| 50004 | 2011.07.21 12:29 | modify | 17317 | 25.00 | 1.42675 | 1.42238 | 1.41075 | ||
| 50005 | 2011.07.21 12:34 | modify | 17317 | 25.00 | 1.42675 | 1.42136 | 1.41075 | ||
| 50006 | 2011.07.21 13:05 | modify | 17317 | 25.00 | 1.42675 | 1.42122 | 1.41075 | ||
| 50007 | 2011.07.21 13:15 | modify | 17317 | 25.00 | 1.42675 | 1.42094 | 1.41075 | ||
| 50008 | 2011.07.21 13:30 | modify | 17317 | 25.00 | 1.42675 | 1.41720 | 1.41075 | ||
| 50009 | 2011.07.21 13:57 | s/l | 17317 | 25.00 | 1.41720 | 1.41720 | 1.41075 | 23875.00 | 9889460.95 |
| 50010 | 2011.07.21 15:23 | t/p | 17320 | 25.00 | 1.42671 | 1.41361 | 1.42671 | 5250.00 | 9894710.95 |
| 50011 | 2011.07.21 15:25 | buy | 17321 | 25.00 | 1.42517 | 0.00000 | 0.00000 | ||
| 50012 | 2011.07.21 15:25 | modify | 17321 | 25.00 | 1.42517 | 1.42217 | 1.45517 | ||
| 50013 | 2011.07.21 17:28 | modify | 17321 | 25.00 | 1.42517 | 1.42557 | 1.45517 | ||
| 50014 | 2011.07.21 21:57 | modify | 17321 | 25.00 | 1.42517 | 1.42564 | 1.45517 | ||
| 50015 | 2011.07.21 23:01 | sell | 17322 | 25.00 | 1.43835 | 0.00000 | 0.00000 | ||
| 50016 | 2011.07.21 23:15 | sell | 17323 | 25.00 | 1.43991 | 0.00000 | 0.00000 | ||
| 50017 | 2011.07.21 23:15 | sell | 17324 | 25.00 | 1.43991 | 0.00000 | 0.00000 | ||
| 50018 | 2011.07.21 23:15 | sell | 17325 | 25.00 | 1.43991 | 0.00000 | 0.00000 | ||
| 50019 | 2011.07.21 23:37 | close | 17322 | 25.00 | 1.44134 | 0.00000 | 0.00000 | -7475.00 | 9887235.95 |
| 50020 | 2011.07.21 23:47 | modify | 17321 | 25.00 | 1.42517 | 1.42565 | 1.45517 | ||
| 50021 | 2011.07.21 23:52 | modify | 17321 | 25.00 | 1.42517 | 1.42671 | 1.45517 | ||
| 50022 | 2011.07.21 23:52 | close | 17325 | 25.00 | 1.44302 | 0.00000 | 0.00000 | -7775.00 | 9879460.95 |
| 50023 | 2011.07.21 23:52 | close | 17324 | 25.00 | 1.44302 | 0.00000 | 0.00000 | -7775.00 | 9871685.95 |
| 50024 | 2011.07.21 23:52 | close | 17323 | 25.00 | 1.44302 | 0.00000 | 0.00000 | -7775.00 | 9863910.95 |
| 50025 | 2011.07.22 00:00 | sell | 17326 | 25.00 | 1.44237 | 0.00000 | 0.00000 | ||
| 50026 | 2011.07.22 00:00 | modify | 17326 | 25.00 | 1.44237 | 1.44937 | 1.42637 | ||
| 50027 | 2011.07.22 00:03 | modify | 17321 | 25.00 | 1.42517 | 1.42681 | 1.45517 | ||
| 50028 | 2011.07.22 04:15 | buy | 17327 | 25.00 | 1.43908 | 0.00000 | 0.00000 | ||
| 50029 | 2011.07.22 04:15 | modify | 17327 | 25.00 | 1.43908 | 1.42808 | 1.44118 | ||
| 50030 | 2011.07.22 06:43 | modify | 17326 | 25.00 | 1.44237 | 1.44222 | 1.42637 | ||
| 50031 | 2011.07.22 06:45 | buy | 17328 | 25.00 | 1.43844 | 0.00000 | 0.00000 | ||
| 50032 | 2011.07.22 06:45 | modify | 17328 | 25.00 | 1.43844 | 1.42644 | 1.44104 | ||
| 50033 | 2011.07.22 07:57 | modify | 17328 | 25.00 | 1.43844 | 1.43854 | 1.44104 | ||
| 50034 | 2011.07.22 08:01 | close | 17328 | 25.00 | 1.43944 | 1.43854 | 1.44104 | 2500.00 | 9866410.95 |
| 50035 | 2011.07.22 08:43 | modify | 17321 | 25.00 | 1.42517 | 1.42687 | 1.45517 | ||
| 50036 | 2011.07.22 08:45 | close | 17327 | 25.00 | 1.44045 | 1.42808 | 1.44118 | 3425.00 | 9869835.95 |
| 50037 | 2011.07.22 08:53 | modify | 17321 | 25.00 | 1.42517 | 1.42697 | 1.45517 | ||
| 50038 | 2011.07.22 08:58 | modify | 17321 | 25.00 | 1.42517 | 1.42711 | 1.45517 | ||
| 50039 | 2011.07.22 09:03 | modify | 17321 | 25.00 | 1.42517 | 1.42751 | 1.45517 | ||
| 50040 | 2011.07.22 09:09 | modify | 17321 | 25.00 | 1.42517 | 1.42754 | 1.45517 | ||
| 50041 | 2011.07.22 09:42 | modify | 17321 | 25.00 | 1.42517 | 1.42760 | 1.45517 | ||
| 50042 | 2011.07.22 09:51 | modify | 17321 | 25.00 | 1.42517 | 1.42777 | 1.45517 | ||
| 50043 | 2011.07.22 09:53 | s/l | 17326 | 25.00 | 1.44222 | 1.44222 | 1.42637 | 375.00 | 9870210.95 |
| 50044 | 2011.07.22 09:56 | modify | 17321 | 25.00 | 1.42517 | 1.42820 | 1.45517 | ||
| 50045 | 2011.07.22 10:10 | modify | 17321 | 25.00 | 1.42517 | 1.42877 | 1.45517 | ||
| 50046 | 2011.07.22 10:15 | modify | 17321 | 25.00 | 1.42517 | 1.42884 | 1.45517 | ||
| 50047 | 2011.07.22 10:20 | modify | 17321 | 25.00 | 1.42517 | 1.42922 | 1.45517 | ||
| 50048 | 2011.07.22 10:25 | modify | 17321 | 25.00 | 1.42517 | 1.42948 | 1.45517 | ||
| 50049 | 2011.07.22 10:31 | modify | 17321 | 25.00 | 1.42517 | 1.42974 | 1.45517 | ||
| 50050 | 2011.07.22 11:03 | modify | 17321 | 25.00 | 1.42517 | 1.42999 | 1.45517 | ||
| 50051 | 2011.07.22 13:00 | modify | 17321 | 25.00 | 1.42517 | 1.43008 | 1.45517 | ||
| 50052 | 2011.07.22 13:05 | modify | 17321 | 25.00 | 1.42517 | 1.43043 | 1.45517 | ||
| 50053 | 2011.07.22 13:10 | modify | 17321 | 25.00 | 1.42517 | 1.43110 | 1.45517 | ||
| 50054 | 2011.07.22 13:18 | modify | 17321 | 25.00 | 1.42517 | 1.43126 | 1.45517 | ||
| 50055 | 2011.07.22 13:23 | modify | 17321 | 25.00 | 1.42517 | 1.43151 | 1.45517 | ||
| 50056 | 2011.07.22 13:28 | modify | 17321 | 25.00 | 1.42517 | 1.43221 | 1.45517 | ||
| 50057 | 2011.07.22 15:00 | buy | 17329 | 25.00 | 1.43830 | 0.00000 | 0.00000 | ||
| 50058 | 2011.07.22 15:00 | modify | 17329 | 25.00 | 1.43830 | 1.42730 | 1.44040 | ||
| 50059 | 2011.07.22 15:00 | buy | 17330 | 25.00 | 1.43830 | 0.00000 | 0.00000 | ||
| 50060 | 2011.07.22 15:00 | modify | 17330 | 25.00 | 1.43830 | 1.42630 | 1.44090 | ||
| 50061 | 2011.07.22 21:00 | close | 17329 | 25.00 | 1.43720 | 1.42730 | 1.44040 | -2750.00 | 9867460.95 |
| 50062 | 2011.07.22 21:01 | close | 17330 | 25.00 | 1.43723 | 1.42630 | 1.44090 | -2675.00 | 9864785.95 |
| 50063 | 2011.07.25 23:24 | sell | 17331 | 25.00 | 1.43768 | 0.00000 | 0.00000 | ||
| 50064 | 2011.07.26 00:04 | close | 17331 | 25.00 | 1.43775 | 0.00000 | 0.00000 | -222.85 | 9864563.10 |
| 50065 | 2011.07.26 04:53 | modify | 17321 | 25.00 | 1.42517 | 1.43240 | 1.45517 | ||
| 50066 | 2011.07.26 04:58 | modify | 17321 | 25.00 | 1.42517 | 1.43293 | 1.45517 | ||
| 50067 | 2011.07.26 05:45 | modify | 17321 | 25.00 | 1.42517 | 1.43294 | 1.45517 | ||
| 50068 | 2011.07.26 05:50 | modify | 17321 | 25.00 | 1.42517 | 1.43491 | 1.45517 | ||
| 50069 | 2011.07.26 05:55 | modify | 17321 | 25.00 | 1.42517 | 1.43653 | 1.45517 | ||
| 50070 | 2011.07.26 06:17 | modify | 17321 | 25.00 | 1.42517 | 1.43676 | 1.45517 | ||
| 50071 | 2011.07.26 06:29 | modify | 17321 | 25.00 | 1.42517 | 1.43691 | 1.45517 | ||
| 50072 | 2011.07.26 07:55 | modify | 17321 | 25.00 | 1.42517 | 1.43698 | 1.45517 | ||
| 50073 | 2011.07.26 08:00 | modify | 17321 | 25.00 | 1.42517 | 1.43699 | 1.45517 | ||
| 50074 | 2011.07.26 08:05 | modify | 17321 | 25.00 | 1.42517 | 1.43725 | 1.45517 | ||
| 50075 | 2011.07.26 08:10 | modify | 17321 | 25.00 | 1.42517 | 1.43806 | 1.45517 | ||
| 50076 | 2011.07.26 08:26 | modify | 17321 | 25.00 | 1.42517 | 1.43834 | 1.45517 | ||
| 50077 | 2011.07.26 08:32 | modify | 17321 | 25.00 | 1.42517 | 1.43879 | 1.45517 | ||
| 50078 | 2011.07.26 08:47 | modify | 17321 | 25.00 | 1.42517 | 1.43891 | 1.45517 | ||
| 50079 | 2011.07.26 08:55 | modify | 17321 | 25.00 | 1.42517 | 1.43892 | 1.45517 | ||
| 50080 | 2011.07.26 09:00 | modify | 17321 | 25.00 | 1.42517 | 1.43970 | 1.45517 | ||
| 50081 | 2011.07.26 09:32 | modify | 17321 | 25.00 | 1.42517 | 1.43987 | 1.45517 | ||
| 50082 | 2011.07.26 09:47 | modify | 17321 | 25.00 | 1.42517 | 1.44042 | 1.45517 | ||
| 50083 | 2011.07.26 09:52 | modify | 17321 | 25.00 | 1.42517 | 1.44058 | 1.45517 | ||
| 50084 | 2011.07.26 09:57 | modify | 17321 | 25.00 | 1.42517 | 1.44096 | 1.45517 | ||
| 50085 | 2011.07.26 10:16 | modify | 17321 | 25.00 | 1.42517 | 1.44102 | 1.45517 | ||
| 50086 | 2011.07.26 12:00 | buy | 17332 | 25.00 | 1.44813 | 0.00000 | 0.00000 | ||
| 50087 | 2011.07.26 12:00 | modify | 17332 | 25.00 | 1.44813 | 1.43613 | 1.45073 | ||
| 50088 | 2011.07.26 12:15 | buy | 17333 | 25.00 | 1.44742 | 0.00000 | 0.00000 | ||
| 50089 | 2011.07.26 12:15 | modify | 17333 | 25.00 | 1.44742 | 1.43642 | 1.44952 | ||
| 50090 | 2011.07.26 14:43 | modify | 17332 | 25.00 | 1.44813 | 1.44823 | 1.45073 | ||
| 50091 | 2011.07.26 14:45 | close | 17332 | 25.00 | 1.44885 | 1.44823 | 1.45073 | 1800.00 | 9866363.10 |
| 50092 | 2011.07.26 16:30 | buy | 17334 | 25.00 | 1.44639 | 0.00000 | 0.00000 | ||
| 50093 | 2011.07.26 16:30 | modify | 17334 | 25.00 | 1.44639 | 1.43439 | 1.44899 | ||
| 50094 | 2011.07.26 17:03 | modify | 17334 | 25.00 | 1.44639 | 1.44649 | 1.44899 | ||
| 50095 | 2011.07.26 17:07 | s/l | 17334 | 25.00 | 1.44649 | 1.44649 | 1.44899 | 250.00 | 9866613.10 |
| 50096 | 2011.07.26 17:43 | t/p | 17333 | 25.00 | 1.44952 | 1.43642 | 1.44952 | 5250.00 | 9871863.10 |
| 50097 | 2011.07.26 21:08 | modify | 17321 | 25.00 | 1.42517 | 1.45036 | 1.45517 | ||
| 50098 | 2011.07.26 21:35 | modify | 17321 | 25.00 | 1.42517 | 1.45040 | 1.45517 | ||
| 50099 | 2011.07.26 23:45 | buy | 17335 | 25.00 | 1.45081 | 0.00000 | 0.00000 | ||
| 50100 | 2011.07.26 23:45 | modify | 17335 | 25.00 | 1.45081 | 1.43881 | 1.45341 | ||
| 50101 | 2011.07.26 23:46 | sell | 17336 | 25.00 | 1.45108 | 0.00000 | 0.00000 | ||
| 50102 | 2011.07.27 00:34 | close | 17336 | 25.00 | 1.45121 | 0.00000 | 0.00000 | -372.85 | 9871490.25 |
| 50103 | 2011.07.27 01:30 | buy | 17337 | 25.00 | 1.45079 | 0.00000 | 0.00000 | ||
| 50104 | 2011.07.27 01:30 | modify | 17337 | 25.00 | 1.45079 | 1.43979 | 1.45289 | ||
| 50105 | 2011.07.27 01:48 | s/l | 17321 | 25.00 | 1.45040 | 1.45040 | 1.45517 | 62773.79 | 9934264.03 |
| 50106 | 2011.07.27 03:15 | close | 17337 | 25.00 | 1.45163 | 1.43979 | 1.45289 | 2100.00 | 9936364.03 |
| 50107 | 2011.07.27 03:23 | close | 17335 | 25.00 | 1.45165 | 1.43881 | 1.45341 | 2024.70 | 9938388.73 |
| 50108 | 2011.07.27 05:15 | buy | 17338 | 25.00 | 1.44983 | 0.00000 | 0.00000 | ||
| 50109 | 2011.07.27 05:15 | modify | 17338 | 25.00 | 1.44983 | 1.43883 | 1.45193 | ||
| 50110 | 2011.07.27 07:42 | t/p | 17338 | 25.00 | 1.45193 | 1.43883 | 1.45193 | 5250.00 | 9943638.73 |
| 50111 | 2011.07.27 09:35 | sell | 17339 | 25.00 | 1.44849 | 0.00000 | 0.00000 | ||
| 50112 | 2011.07.27 09:35 | modify | 17339 | 25.00 | 1.44849 | 1.45149 | 1.41849 | ||
| 50113 | 2011.07.27 17:47 | modify | 17339 | 25.00 | 1.44849 | 1.44801 | 1.41849 | ||
| 50114 | 2011.07.27 17:55 | modify | 17339 | 25.00 | 1.44849 | 1.44797 | 1.41849 | ||
| 50115 | 2011.07.27 18:02 | modify | 17339 | 25.00 | 1.44849 | 1.44780 | 1.41849 | ||
| 50116 | 2011.07.27 18:07 | modify | 17339 | 25.00 | 1.44849 | 1.44763 | 1.41849 | ||
| 50117 | 2011.07.27 18:12 | modify | 17339 | 25.00 | 1.44849 | 1.44701 | 1.41849 | ||
| 50118 | 2011.07.27 18:23 | modify | 17339 | 25.00 | 1.44849 | 1.44657 | 1.41849 | ||
| 50119 | 2011.07.27 19:08 | modify | 17339 | 25.00 | 1.44849 | 1.44617 | 1.41849 | ||
| 50120 | 2011.07.27 19:13 | modify | 17339 | 25.00 | 1.44849 | 1.44607 | 1.41849 | ||
| 50121 | 2011.07.27 19:18 | modify | 17339 | 25.00 | 1.44849 | 1.44598 | 1.41849 | ||
| 50122 | 2011.07.27 19:24 | modify | 17339 | 25.00 | 1.44849 | 1.44490 | 1.41849 | ||
| 50123 | 2011.07.27 23:00 | sell | 17340 | 25.00 | 1.43728 | 0.00000 | 0.00000 | ||
| 50124 | 2011.07.27 23:00 | sell | 17341 | 25.00 | 1.43728 | 0.00000 | 0.00000 | ||
| 50125 | 2011.07.27 23:00 | sell | 17342 | 25.00 | 1.43728 | 0.00000 | 0.00000 | ||
| 50126 | 2011.07.27 23:02 | close | 17342 | 25.00 | 1.43674 | 0.00000 | 0.00000 | 1350.00 | 9944988.73 |
| 50127 | 2011.07.27 23:02 | close | 17341 | 25.00 | 1.43674 | 0.00000 | 0.00000 | 1350.00 | 9946338.73 |
| 50128 | 2011.07.27 23:02 | close | 17340 | 25.00 | 1.43674 | 0.00000 | 0.00000 | 1350.00 | 9947688.73 |
| 50129 | 2011.07.27 23:26 | sell | 17343 | 25.00 | 1.43673 | 0.00000 | 0.00000 | ||
| 50130 | 2011.07.28 00:14 | close | 17343 | 25.00 | 1.43678 | 0.00000 | 0.00000 | -268.55 | 9947420.18 |
| 50131 | 2011.07.28 02:15 | sell | 17344 | 25.00 | 1.43744 | 0.00000 | 0.00000 | ||
| 50132 | 2011.07.28 02:15 | modify | 17344 | 25.00 | 1.43744 | 1.44844 | 1.43534 | ||
| 50133 | 2011.07.28 02:16 | sell | 17345 | 25.00 | 1.43745 | 0.00000 | 0.00000 | ||
| 50134 | 2011.07.28 02:16 | modify | 17345 | 25.00 | 1.43745 | 1.44945 | 1.43485 | ||
| 50135 | 2011.07.28 02:28 | modify | 17345 | 25.00 | 1.43745 | 1.43735 | 1.43485 | ||
| 50136 | 2011.07.28 02:31 | close | 17345 | 25.00 | 1.43602 | 1.43735 | 1.43485 | 3575.00 | 9950995.18 |
| 50137 | 2011.07.28 04:58 | t/p | 17344 | 25.00 | 1.43534 | 1.44844 | 1.43534 | 5250.00 | 9956245.18 |
| 50138 | 2011.07.28 05:22 | modify | 17339 | 25.00 | 1.44849 | 1.44486 | 1.41849 | ||
| 50139 | 2011.07.28 05:27 | modify | 17339 | 25.00 | 1.44849 | 1.44447 | 1.41849 | ||
| 50140 | 2011.07.28 05:43 | modify | 17339 | 25.00 | 1.44849 | 1.44422 | 1.41849 | ||
| 50141 | 2011.07.28 09:18 | modify | 17339 | 25.00 | 1.44849 | 1.44416 | 1.41849 | ||
| 50142 | 2011.07.28 10:05 | modify | 17339 | 25.00 | 1.44849 | 1.44392 | 1.41849 | ||
| 50143 | 2011.07.28 10:22 | modify | 17339 | 25.00 | 1.44849 | 1.44362 | 1.41849 | ||
| 50144 | 2011.07.28 11:00 | sell | 17346 | 25.00 | 1.43738 | 0.00000 | 0.00000 | ||
| 50145 | 2011.07.28 11:00 | modify | 17346 | 25.00 | 1.43738 | 1.44838 | 1.43528 | ||
| 50146 | 2011.07.28 12:38 | t/p | 17346 | 25.00 | 1.43528 | 1.44838 | 1.43528 | 5250.00 | 9961495.18 |
| 50147 | 2011.07.28 12:52 | modify | 17339 | 25.00 | 1.44849 | 1.44278 | 1.41849 | ||
| 50148 | 2011.07.28 12:57 | modify | 17339 | 25.00 | 1.44849 | 1.44115 | 1.41849 | ||
| 50149 | 2011.07.28 13:02 | modify | 17339 | 25.00 | 1.44849 | 1.44099 | 1.41849 | ||
| 50150 | 2011.07.28 13:08 | modify | 17339 | 25.00 | 1.44849 | 1.44082 | 1.41849 | ||
| 50151 | 2011.07.28 13:13 | modify | 17339 | 25.00 | 1.44849 | 1.43793 | 1.41849 | ||
| 50152 | 2011.07.28 13:30 | modify | 17339 | 25.00 | 1.44849 | 1.43786 | 1.41849 | ||
| 50153 | 2011.07.28 15:03 | modify | 17339 | 25.00 | 1.44849 | 1.43747 | 1.41849 | ||
| 50154 | 2011.07.28 15:08 | modify | 17339 | 25.00 | 1.44849 | 1.43732 | 1.41849 | ||
| 50155 | 2011.07.28 15:13 | modify | 17339 | 25.00 | 1.44849 | 1.43614 | 1.41849 | ||
| 50156 | 2011.07.28 18:15 | sell | 17347 | 25.00 | 1.43080 | 0.00000 | 0.00000 | ||
| 50157 | 2011.07.28 18:15 | modify | 17347 | 25.00 | 1.43080 | 1.44180 | 1.42870 | ||
| 50158 | 2011.07.28 21:00 | sell | 17348 | 25.00 | 1.43185 | 0.00000 | 0.00000 | ||
| 50159 | 2011.07.28 21:00 | modify | 17348 | 25.00 | 1.43185 | 1.44385 | 1.42925 | ||
| 50160 | 2011.07.28 21:08 | modify | 17348 | 25.00 | 1.43185 | 1.43175 | 1.42925 | ||
| 50161 | 2011.07.28 21:12 | close | 17348 | 25.00 | 1.43044 | 1.43175 | 1.42925 | 3525.00 | 9965020.18 |
| 50162 | 2011.07.28 23:05 | sell | 17349 | 25.00 | 1.43109 | 0.00000 | 0.00000 | ||
| 50163 | 2011.07.28 23:11 | sell | 17350 | 25.00 | 1.43144 | 0.00000 | 0.00000 | ||
| 50164 | 2011.07.28 23:12 | sell | 17351 | 25.00 | 1.43152 | 0.00000 | 0.00000 | ||
| 50165 | 2011.07.28 23:45 | sell | 17352 | 25.00 | 1.43209 | 0.00000 | 0.00000 | ||
| 50166 | 2011.07.29 00:02 | close | 17349 | 25.00 | 1.43400 | 0.00000 | 0.00000 | -7322.85 | 9957697.33 |
| 50167 | 2011.07.29 02:18 | close | 17352 | 25.00 | 1.43223 | 0.00000 | 0.00000 | -397.85 | 9957299.47 |
| 50168 | 2011.07.29 03:17 | close | 17351 | 25.00 | 1.43169 | 0.00000 | 0.00000 | -472.85 | 9956826.62 |
| 50169 | 2011.07.29 03:18 | close | 17350 | 25.00 | 1.43144 | 0.00000 | 0.00000 | -47.85 | 9956778.77 |
| 50170 | 2011.07.29 03:45 | close | 17347 | 25.00 | 1.43081 | 1.44180 | 1.42870 | -72.85 | 9956705.92 |
| 50171 | 2011.07.29 06:08 | s/l | 17339 | 25.00 | 1.43614 | 1.43614 | 1.41849 | 30683.59 | 9987389.51 |
| 50172 | 2011.07.29 08:30 | sell | 17353 | 25.00 | 1.42862 | 0.00000 | 0.00000 | ||
| 50173 | 2011.07.29 08:30 | modify | 17353 | 25.00 | 1.42862 | 1.43162 | 1.39862 | ||
| 50174 | 2011.07.29 15:46 | s/l | 17353 | 25.00 | 1.43162 | 1.43162 | 1.39862 | -7500.00 | 9979889.51 |
| 50175 | 2011.07.29 15:55 | buy | 17354 | 25.00 | 1.43340 | 0.00000 | 0.00000 | ||
| 50176 | 2011.07.29 15:55 | modify | 17354 | 25.00 | 1.43340 | 1.43040 | 1.46340 | ||
| 50177 | 2011.07.29 22:00 | buy | 17355 | 25.00 | 1.43638 | 0.00000 | 0.00000 | ||
| 50178 | 2011.07.29 22:00 | modify | 17355 | 25.00 | 1.43638 | 1.42438 | 1.43898 | ||
| 50179 | 2011.07.29 22:07 | modify | 17355 | 25.00 | 1.43638 | 1.43648 | 1.43898 | ||
| 50180 | 2011.07.29 22:18 | close | 17355 | 25.00 | 1.43821 | 1.43648 | 1.43898 | 4575.00 | 9984464.51 |
| 50181 | 2011.07.29 23:00 | buy | 17356 | 25.00 | 1.43669 | 0.00000 | 0.00000 | ||
| 50182 | 2011.07.29 23:00 | modify | 17356 | 25.00 | 1.43669 | 1.42569 | 1.43879 | ||
| 50183 | 2011.07.29 23:51 | t/p | 17356 | 25.00 | 1.43879 | 1.42569 | 1.43879 | 5250.00 | 9989714.51 |
| 50184 | 2011.08.01 16:55 | close | 17354 | 25.00 | 1.43362 | 1.43040 | 1.46340 | 474.70 | 9990189.21 |
| 50185 | 2011.08.01 16:55 | sell | 17357 | 25.00 | 1.43362 | 0.00000 | 0.00000 | ||
| 50186 | 2011.08.01 16:55 | modify | 17357 | 25.00 | 1.43362 | 1.43662 | 1.40362 | ||
| 50187 | 2011.08.01 17:59 | modify | 17357 | 25.00 | 1.43362 | 1.43269 | 1.40362 | ||
| 50188 | 2011.08.01 20:45 | sell | 17358 | 25.00 | 1.42501 | 0.00000 | 0.00000 | ||
| 50189 | 2011.08.01 20:45 | modify | 17358 | 25.00 | 1.42501 | 1.43701 | 1.42241 | ||
| 50190 | 2011.08.01 21:08 | modify | 17358 | 25.00 | 1.42501 | 1.42491 | 1.42241 | ||
| 50191 | 2011.08.01 21:16 | close | 17358 | 25.00 | 1.42359 | 1.42491 | 1.42241 | 3550.00 | 9993739.21 |
| 50192 | 2011.08.01 22:15 | sell | 17359 | 25.00 | 1.42664 | 0.00000 | 0.00000 | ||
| 50193 | 2011.08.01 22:15 | modify | 17359 | 25.00 | 1.42664 | 1.43764 | 1.42454 | ||
| 50194 | 2011.08.01 23:01 | sell | 17360 | 25.00 | 1.42581 | 0.00000 | 0.00000 | ||
| 50195 | 2011.08.01 23:23 | close | 17360 | 25.00 | 1.42530 | 0.00000 | 0.00000 | 1275.00 | 9995014.21 |
| 50196 | 2011.08.01 23:25 | buy | 17361 | 25.00 | 1.42516 | 0.00000 | 0.00000 | ||
| 50197 | 2011.08.02 00:26 | close | 17361 | 25.00 | 1.42563 | 0.00000 | 0.00000 | 1099.70 | 9996113.91 |
| 50198 | 2011.08.02 02:17 | t/p | 17359 | 25.00 | 1.42454 | 1.43764 | 1.42454 | 5202.15 | 10001316.06 |
| 50199 | 2011.08.02 03:00 | sell | 17362 | 25.00 | 1.42715 | 0.00000 | 0.00000 | ||
| 50200 | 2011.08.02 03:00 | modify | 17362 | 25.00 | 1.42715 | 1.43815 | 1.42505 | ||
| 50201 | 2011.08.02 03:06 | sell | 17363 | 25.00 | 1.42729 | 0.00000 | 0.00000 | ||
| 50202 | 2011.08.02 03:07 | modify | 17363 | 25.00 | 1.42729 | 1.43929 | 1.42469 | ||
| 50203 | 2011.08.02 03:10 | modify | 17363 | 25.00 | 1.42729 | 1.42719 | 1.42469 | ||
| 50204 | 2011.08.02 03:26 | s/l | 17363 | 25.00 | 1.42719 | 1.42719 | 1.42469 | 250.00 | 10001566.06 |
| 50205 | 2011.08.02 03:46 | sell | 17364 | 25.00 | 1.42801 | 0.00000 | 0.00000 | ||
| 50206 | 2011.08.02 03:46 | modify | 17364 | 25.00 | 1.42801 | 1.44001 | 1.42541 | ||
| 50207 | 2011.08.02 04:07 | modify | 17364 | 25.00 | 1.42801 | 1.42791 | 1.42541 | ||
| 50208 | 2011.08.02 04:23 | close | 17364 | 25.00 | 1.42659 | 1.42791 | 1.42541 | 3550.00 | 10005116.06 |
| 50209 | 2011.08.02 06:38 | t/p | 17362 | 25.00 | 1.42505 | 1.43815 | 1.42505 | 5250.00 | 10010366.06 |
| 50210 | 2011.08.02 09:56 | modify | 17357 | 25.00 | 1.43362 | 1.43234 | 1.40362 | ||
| 50211 | 2011.08.02 10:12 | modify | 17357 | 25.00 | 1.43362 | 1.43231 | 1.40362 | ||
| 50212 | 2011.08.02 10:17 | modify | 17357 | 25.00 | 1.43362 | 1.43201 | 1.40362 | ||
| 50213 | 2011.08.02 10:22 | modify | 17357 | 25.00 | 1.43362 | 1.43176 | 1.40362 | ||
| 50214 | 2011.08.02 10:27 | modify | 17357 | 25.00 | 1.43362 | 1.43044 | 1.40362 | ||
| 50215 | 2011.08.02 13:00 | modify | 17357 | 25.00 | 1.43362 | 1.42996 | 1.40362 | ||
| 50216 | 2011.08.02 14:31 | modify | 17357 | 25.00 | 1.43362 | 1.42986 | 1.40362 | ||
| 50217 | 2011.08.02 14:36 | modify | 17357 | 25.00 | 1.43362 | 1.42920 | 1.40362 | ||
| 50218 | 2011.08.02 15:03 | modify | 17357 | 25.00 | 1.43362 | 1.42911 | 1.40362 | ||
| 50219 | 2011.08.02 15:08 | modify | 17357 | 25.00 | 1.43362 | 1.42842 | 1.40362 | ||
| 50220 | 2011.08.02 15:13 | modify | 17357 | 25.00 | 1.43362 | 1.42838 | 1.40362 | ||
| 50221 | 2011.08.02 15:18 | modify | 17357 | 25.00 | 1.43362 | 1.42808 | 1.40362 | ||
| 50222 | 2011.08.02 15:23 | modify | 17357 | 25.00 | 1.43362 | 1.42712 | 1.40362 | ||
| 50223 | 2011.08.02 16:00 | sell | 17365 | 25.00 | 1.42264 | 0.00000 | 0.00000 | ||
| 50224 | 2011.08.02 16:00 | modify | 17365 | 25.00 | 1.42264 | 1.43364 | 1.42054 | ||
| 50225 | 2011.08.02 16:00 | sell | 17366 | 25.00 | 1.42264 | 0.00000 | 0.00000 | ||
| 50226 | 2011.08.02 16:00 | modify | 17366 | 25.00 | 1.42264 | 1.43464 | 1.42004 | ||
| 50227 | 2011.08.02 16:21 | modify | 17366 | 25.00 | 1.42264 | 1.42254 | 1.42004 | ||
| 50228 | 2011.08.02 16:22 | s/l | 17366 | 25.00 | 1.42254 | 1.42254 | 1.42004 | 250.00 | 10010616.06 |
| 50229 | 2011.08.02 16:23 | sell | 17367 | 25.00 | 1.42308 | 0.00000 | 0.00000 | ||
| 50230 | 2011.08.02 16:23 | modify | 17367 | 25.00 | 1.42308 | 1.43508 | 1.42048 | ||
| 50231 | 2011.08.02 16:26 | modify | 17367 | 25.00 | 1.42308 | 1.42298 | 1.42048 | ||
| 50232 | 2011.08.02 16:29 | close | 17367 | 25.00 | 1.42131 | 1.42298 | 1.42048 | 4425.00 | 10015041.06 |
| 50233 | 2011.08.02 16:30 | sell | 17368 | 25.00 | 1.42164 | 0.00000 | 0.00000 | ||
| 50234 | 2011.08.02 16:30 | modify | 17368 | 25.00 | 1.42164 | 1.43364 | 1.41904 | ||
| 50235 | 2011.08.02 17:00 | s/l | 17357 | 25.00 | 1.42712 | 1.42712 | 1.40362 | 16202.15 | 10031243.20 |
| 50236 | 2011.08.02 18:12 | modify | 17368 | 25.00 | 1.42164 | 1.42154 | 1.41904 | ||
| 50237 | 2011.08.02 18:13 | t/p | 17365 | 25.00 | 1.42054 | 1.43364 | 1.42054 | 5250.00 | 10036493.20 |
| 50238 | 2011.08.02 18:15 | close | 17368 | 25.00 | 1.42008 | 1.42154 | 1.41904 | 3900.00 | 10040393.20 |
| 50239 | 2011.08.02 23:00 | sell | 17369 | 25.00 | 1.42072 | 0.00000 | 0.00000 | ||
| 50240 | 2011.08.02 23:01 | close | 17369 | 25.00 | 1.42032 | 0.00000 | 0.00000 | 1000.00 | 10041393.20 |
| 50241 | 2011.08.02 23:01 | sell | 17370 | 25.00 | 1.42057 | 0.00000 | 0.00000 | ||
| 50242 | 2011.08.02 23:03 | sell | 17371 | 25.00 | 1.42110 | 0.00000 | 0.00000 | ||
| 50243 | 2011.08.02 23:03 | sell | 17372 | 25.00 | 1.42110 | 0.00000 | 0.00000 | ||
| 50244 | 2011.08.02 23:03 | sell | 17373 | 25.00 | 1.42110 | 0.00000 | 0.00000 | ||
| 50245 | 2011.08.02 23:07 | close | 17373 | 25.00 | 1.42070 | 0.00000 | 0.00000 | 1000.00 | 10042393.20 |
| 50246 | 2011.08.02 23:07 | close | 17372 | 25.00 | 1.42070 | 0.00000 | 0.00000 | 1000.00 | 10043393.20 |
| 50247 | 2011.08.02 23:07 | close | 17371 | 25.00 | 1.42070 | 0.00000 | 0.00000 | 1000.00 | 10044393.20 |
| 50248 | 2011.08.02 23:13 | sell | 17374 | 25.00 | 1.42101 | 0.00000 | 0.00000 | ||
| 50249 | 2011.08.02 23:17 | close | 17374 | 25.00 | 1.42040 | 0.00000 | 0.00000 | 1525.00 | 10045918.20 |
| 50250 | 2011.08.02 23:20 | close | 17370 | 25.00 | 1.42006 | 0.00000 | 0.00000 | 1275.00 | 10047193.20 |
| 50251 | 2011.08.02 23:42 | sell | 17375 | 25.00 | 1.42055 | 0.00000 | 0.00000 | ||
| 50252 | 2011.08.02 23:42 | sell | 17376 | 25.00 | 1.42055 | 0.00000 | 0.00000 | ||
| 50253 | 2011.08.02 23:52 | close | 17376 | 25.00 | 1.42009 | 0.00000 | 0.00000 | 1150.00 | 10048343.20 |
| 50254 | 2011.08.02 23:52 | close | 17375 | 25.00 | 1.42009 | 0.00000 | 0.00000 | 1150.00 | 10049493.20 |
| 50255 | 2011.08.03 06:15 | sell | 17377 | 25.00 | 1.41919 | 0.00000 | 0.00000 | ||
| 50256 | 2011.08.03 06:15 | modify | 17377 | 25.00 | 1.41919 | 1.43019 | 1.41709 | ||
| 50257 | 2011.08.03 06:31 | sell | 17378 | 25.00 | 1.42024 | 0.00000 | 0.00000 | ||
| 50258 | 2011.08.03 06:32 | modify | 17378 | 25.00 | 1.42024 | 1.43224 | 1.41764 | ||
| 50259 | 2011.08.03 09:08 | modify | 17378 | 25.00 | 1.42024 | 1.42014 | 1.41764 | ||
| 50260 | 2011.08.03 09:13 | close | 17378 | 25.00 | 1.41844 | 1.42014 | 1.41764 | 4500.00 | 10053993.20 |
| 50261 | 2011.08.03 09:30 | close | 17377 | 25.00 | 1.41764 | 1.43019 | 1.41709 | 3875.00 | 10057868.20 |
| 50262 | 2011.08.03 16:45 | buy | 17379 | 25.00 | 1.42892 | 0.00000 | 0.00000 | ||
| 50263 | 2011.08.03 16:45 | modify | 17379 | 25.00 | 1.42892 | 1.41792 | 1.43102 | ||
| 50264 | 2011.08.03 17:03 | t/p | 17379 | 25.00 | 1.43102 | 1.41792 | 1.43102 | 5250.00 | 10063118.20 |
| 50265 | 2011.08.03 23:07 | sell | 17380 | 25.00 | 1.43195 | 0.00000 | 0.00000 | ||
| 50266 | 2011.08.03 23:07 | sell | 17381 | 25.00 | 1.43195 | 0.00000 | 0.00000 | ||
| 50267 | 2011.08.03 23:08 | sell | 17382 | 25.00 | 1.43209 | 0.00000 | 0.00000 | ||
| 50268 | 2011.08.03 23:23 | close | 17382 | 25.00 | 1.43164 | 0.00000 | 0.00000 | 1125.00 | 10064243.20 |
| 50269 | 2011.08.03 23:32 | sell | 17383 | 25.00 | 1.43211 | 0.00000 | 0.00000 | ||
| 50270 | 2011.08.03 23:32 | sell | 17384 | 25.00 | 1.43211 | 0.00000 | 0.00000 | ||
| 50271 | 2011.08.03 23:47 | close | 17381 | 25.00 | 1.43203 | 0.00000 | 0.00000 | -200.00 | 10064043.20 |
| 50272 | 2011.08.03 23:47 | close | 17380 | 25.00 | 1.43203 | 0.00000 | 0.00000 | -200.00 | 10063843.20 |
| 50273 | 2011.08.04 00:57 | close | 17384 | 25.00 | 1.43588 | 0.00000 | 0.00000 | -9568.55 | 10054274.65 |
| 50274 | 2011.08.04 00:57 | close | 17383 | 25.00 | 1.43588 | 0.00000 | 0.00000 | -9568.55 | 10044706.09 |
| 50275 | 2011.08.04 05:00 | buy | 17385 | 25.00 | 1.43133 | 0.00000 | 0.00000 | ||
| 50276 | 2011.08.04 05:00 | modify | 17385 | 25.00 | 1.43133 | 1.42033 | 1.43343 | ||
| 50277 | 2011.08.04 06:00 | buy | 17386 | 25.00 | 1.43039 | 0.00000 | 0.00000 | ||
| 50278 | 2011.08.04 06:00 | modify | 17386 | 25.00 | 1.43039 | 1.41839 | 1.43299 | ||
| 50279 | 2011.08.04 09:28 | modify | 17386 | 25.00 | 1.43039 | 1.43049 | 1.43299 | ||
| 50280 | 2011.08.04 09:30 | close | 17386 | 25.00 | 1.43103 | 1.43049 | 1.43299 | 1600.00 | 10046306.09 |
| 50281 | 2011.08.04 09:55 | buy | 17387 | 25.00 | 1.43310 | 0.00000 | 0.00000 | ||
| 50282 | 2011.08.04 09:55 | modify | 17387 | 25.00 | 1.43310 | 1.43010 | 1.46310 | ||
| 50283 | 2011.08.04 10:00 | close | 17385 | 25.00 | 1.43266 | 1.42033 | 1.43343 | 3325.00 | 10049631.09 |
| 50284 | 2011.08.04 10:18 | s/l | 17387 | 25.00 | 1.43010 | 1.43010 | 1.46310 | -7500.00 | 10042131.09 |
| 50285 | 2011.08.04 10:55 | sell | 17388 | 25.00 | 1.42614 | 0.00000 | 0.00000 | ||
| 50286 | 2011.08.04 10:55 | modify | 17388 | 25.00 | 1.42614 | 1.42914 | 1.39614 | ||
| 50287 | 2011.08.04 23:15 | buy | 17389 | 25.00 | 1.41077 | 0.00000 | 0.00000 | ||
| 50288 | 2011.08.04 23:15 | modify | 17389 | 25.00 | 1.41077 | 1.39977 | 1.41287 | ||
| 50289 | 2011.08.05 01:33 | modify | 17388 | 25.00 | 1.42614 | 1.42559 | 1.39614 | ||
| 50290 | 2011.08.05 01:38 | modify | 17388 | 25.00 | 1.42614 | 1.42494 | 1.39614 | ||
| 50291 | 2011.08.05 01:44 | modify | 17388 | 25.00 | 1.42614 | 1.42473 | 1.39614 | ||
| 50292 | 2011.08.05 01:49 | modify | 17388 | 25.00 | 1.42614 | 1.42462 | 1.39614 | ||
| 50293 | 2011.08.05 01:54 | modify | 17388 | 25.00 | 1.42614 | 1.42448 | 1.39614 | ||
| 50294 | 2011.08.05 02:02 | modify | 17388 | 25.00 | 1.42614 | 1.42436 | 1.39614 | ||
| 50295 | 2011.08.05 02:12 | modify | 17388 | 25.00 | 1.42614 | 1.42419 | 1.39614 | ||
| 50296 | 2011.08.05 05:00 | close | 17389 | 25.00 | 1.41146 | 1.39977 | 1.41287 | 1649.70 | 10043780.79 |
| 50297 | 2011.08.05 05:00 | sell | 17390 | 25.00 | 1.41146 | 0.00000 | 0.00000 | ||
| 50298 | 2011.08.05 05:00 | modify | 17390 | 25.00 | 1.41146 | 1.42246 | 1.40936 | ||
| 50299 | 2011.08.05 05:00 | sell | 17391 | 25.00 | 1.41146 | 0.00000 | 0.00000 | ||
| 50300 | 2011.08.05 05:00 | modify | 17391 | 25.00 | 1.41146 | 1.42346 | 1.40886 | ||
| 50301 | 2011.08.05 05:02 | modify | 17391 | 25.00 | 1.41146 | 1.41136 | 1.40886 | ||
| 50302 | 2011.08.05 05:12 | s/l | 17391 | 25.00 | 1.41136 | 1.41136 | 1.40886 | 250.00 | 10044030.79 |
| 50303 | 2011.08.05 05:13 | sell | 17392 | 25.00 | 1.41152 | 0.00000 | 0.00000 | ||
| 50304 | 2011.08.05 05:13 | modify | 17392 | 25.00 | 1.41152 | 1.42352 | 1.40892 | ||
| 50305 | 2011.08.05 06:03 | modify | 17392 | 25.00 | 1.41152 | 1.41142 | 1.40892 | ||
| 50306 | 2011.08.05 06:25 | close | 17392 | 25.00 | 1.40993 | 1.41142 | 1.40892 | 3975.00 | 10048005.79 |
| 50307 | 2011.08.05 06:32 | t/p | 17390 | 25.00 | 1.40936 | 1.42246 | 1.40936 | 5250.00 | 10053255.79 |
| 50308 | 2011.08.05 09:00 | sell | 17393 | 25.00 | 1.41224 | 0.00000 | 0.00000 | ||
| 50309 | 2011.08.05 09:00 | modify | 17393 | 25.00 | 1.41224 | 1.42324 | 1.41014 | ||
| 50310 | 2011.08.05 09:06 | t/p | 17393 | 25.00 | 1.41014 | 1.42324 | 1.41014 | 5250.00 | 10058505.79 |
| 50311 | 2011.08.05 09:28 | modify | 17388 | 25.00 | 1.42614 | 1.42416 | 1.39614 | ||
| 50312 | 2011.08.05 10:50 | close | 17388 | 25.00 | 1.41690 | 1.42416 | 1.39614 | 23052.15 | 10081557.94 |
| 50313 | 2011.08.05 10:50 | buy | 17394 | 25.00 | 1.41690 | 0.00000 | 0.00000 | ||
| 50314 | 2011.08.05 10:50 | modify | 17394 | 25.00 | 1.41690 | 1.41390 | 1.44690 | ||
| 50315 | 2011.08.05 11:03 | s/l | 17394 | 25.00 | 1.41390 | 1.41390 | 1.44690 | -7500.00 | 10074057.94 |
| 50316 | 2011.08.05 19:40 | buy | 17395 | 25.00 | 1.42376 | 0.00000 | 0.00000 | ||
| 50317 | 2011.08.05 19:40 | modify | 17395 | 25.00 | 1.42376 | 1.42076 | 1.45376 | ||
| 50318 | 2011.08.06 00:00 | sell | 17396 | 25.00 | 1.42759 | 0.00000 | 0.00000 | ||
| 50319 | 2011.08.06 00:00 | modify | 17396 | 25.00 | 1.42759 | 1.43459 | 1.41159 | ||
| 50320 | 2011.08.08 01:00 | s/l | 17396 | 25.00 | 1.43459 | 1.43459 | 1.41159 | -17547.85 | 10056510.09 |
| 50321 | 2011.08.08 02:00 | sell | 17397 | 25.00 | 1.42916 | 0.00000 | 0.00000 | ||
| 50322 | 2011.08.08 02:00 | modify | 17397 | 25.00 | 1.42916 | 1.43616 | 1.41316 | ||
| 50323 | 2011.08.08 04:16 | s/l | 17397 | 25.00 | 1.43616 | 1.43616 | 1.41316 | -17500.00 | 10039010.09 |
| 50324 | 2011.08.08 07:30 | buy | 17398 | 25.00 | 1.43050 | 0.00000 | 0.00000 | ||
| 50325 | 2011.08.08 07:30 | modify | 17398 | 25.00 | 1.43050 | 1.41850 | 1.43310 | ||
| 50326 | 2011.08.08 07:31 | modify | 17398 | 25.00 | 1.43050 | 1.43060 | 1.43310 | ||
| 50327 | 2011.08.08 07:43 | s/l | 17398 | 25.00 | 1.43060 | 1.43060 | 1.43310 | 250.00 | 10039260.09 |
| 50328 | 2011.08.08 12:15 | buy | 17399 | 25.00 | 1.43244 | 0.00000 | 0.00000 | ||
| 50329 | 2011.08.08 12:15 | modify | 17399 | 25.00 | 1.43244 | 1.42044 | 1.43504 | ||
| 50330 | 2011.08.08 12:30 | buy | 17400 | 25.00 | 1.43029 | 0.00000 | 0.00000 | ||
| 50331 | 2011.08.08 12:30 | modify | 17400 | 25.00 | 1.43029 | 1.41929 | 1.43239 | ||
| 50332 | 2011.08.08 12:55 | close | 17395 | 25.00 | 1.42446 | 1.42076 | 1.45376 | 1674.70 | 10040934.79 |
| 50333 | 2011.08.08 15:32 | s/l | 17399 | 25.00 | 1.42044 | 1.42044 | 1.43504 | -30000.00 | 10010934.79 |
| 50334 | 2011.08.08 15:48 | s/l | 17400 | 25.00 | 1.41929 | 1.41929 | 1.43239 | -27500.00 | 9983434.79 |
| 50335 | 2011.08.08 23:01 | sell | 17401 | 25.00 | 1.42120 | 0.00000 | 0.00000 | ||
| 50336 | 2011.08.08 23:02 | close | 17401 | 25.00 | 1.42024 | 0.00000 | 0.00000 | 2400.00 | 9985834.79 |
| 50337 | 2011.08.08 23:37 | buy | 17402 | 25.00 | 1.41759 | 0.00000 | 0.00000 | ||
| 50338 | 2011.08.08 23:53 | close | 17402 | 25.00 | 1.41806 | 0.00000 | 0.00000 | 1175.00 | 9987009.79 |
| 50339 | 2011.08.09 02:15 | sell | 17403 | 25.00 | 1.41851 | 0.00000 | 0.00000 | ||
| 50340 | 2011.08.09 02:15 | modify | 17403 | 25.00 | 1.41851 | 1.43051 | 1.41591 | ||
| 50341 | 2011.08.09 02:27 | modify | 17403 | 25.00 | 1.41851 | 1.41841 | 1.41591 | ||
| 50342 | 2011.08.09 02:42 | s/l | 17403 | 25.00 | 1.41841 | 1.41841 | 1.41591 | 250.00 | 9987259.79 |
| 50343 | 2011.08.09 23:00 | sell | 17404 | 25.00 | 1.43349 | 0.00000 | 0.00000 | ||
| 50344 | 2011.08.09 23:26 | close | 17404 | 25.00 | 1.43644 | 0.00000 | 0.00000 | -7375.00 | 9979884.79 |
| 50345 | 2011.08.09 23:30 | sell | 17405 | 25.00 | 1.43705 | 0.00000 | 0.00000 | ||
| 50346 | 2011.08.09 23:30 | modify | 17405 | 25.00 | 1.43705 | 1.44805 | 1.43495 | ||
| 50347 | 2011.08.09 23:36 | sell | 17406 | 25.00 | 1.43667 | 0.00000 | 0.00000 | ||
| 50348 | 2011.08.09 23:42 | sell | 17407 | 25.00 | 1.43714 | 0.00000 | 0.00000 | ||
| 50349 | 2011.08.09 23:48 | close | 17407 | 25.00 | 1.43669 | 0.00000 | 0.00000 | 1125.00 | 9981009.79 |
| 50350 | 2011.08.10 00:00 | sell | 17408 | 25.00 | 1.43749 | 0.00000 | 0.00000 | ||
| 50351 | 2011.08.10 00:00 | modify | 17408 | 25.00 | 1.43749 | 1.44449 | 1.42149 | ||
| 50352 | 2011.08.10 00:18 | close | 17406 | 25.00 | 1.43686 | 0.00000 | 0.00000 | -522.85 | 9980486.93 |
| 50353 | 2011.08.10 03:00 | t/p | 17405 | 25.00 | 1.43495 | 1.44805 | 1.43495 | 5202.15 | 9985689.08 |
| 50354 | 2011.08.10 05:00 | buy | 17409 | 25.00 | 1.43433 | 0.00000 | 0.00000 | ||
| 50355 | 2011.08.10 05:00 | modify | 17409 | 25.00 | 1.43433 | 1.42333 | 1.43643 | ||
| 50356 | 2011.08.10 07:30 | buy | 17410 | 25.00 | 1.43427 | 0.00000 | 0.00000 | ||
| 50357 | 2011.08.10 07:30 | modify | 17410 | 25.00 | 1.43427 | 1.42227 | 1.43687 | ||
| 50358 | 2011.08.10 08:32 | modify | 17410 | 25.00 | 1.43427 | 1.43437 | 1.43687 | ||
| 50359 | 2011.08.10 08:53 | s/l | 17410 | 25.00 | 1.43437 | 1.43437 | 1.43687 | 250.00 | 9985939.08 |
| 50360 | 2011.08.10 09:38 | modify | 17408 | 25.00 | 1.43749 | 1.43731 | 1.42149 | ||
| 50361 | 2011.08.10 10:15 | close | 17409 | 25.00 | 1.43550 | 1.42333 | 1.43643 | 2925.00 | 9988864.08 |
| 50362 | 2011.08.10 10:23 | s/l | 17408 | 25.00 | 1.43731 | 1.43731 | 1.42149 | 450.00 | 9989314.08 |
| 50363 | 2011.08.10 14:46 | buy | 17411 | 25.00 | 1.43504 | 0.00000 | 0.00000 | ||
| 50364 | 2011.08.10 14:46 | modify | 17411 | 25.00 | 1.43504 | 1.42304 | 1.43764 | ||
| 50365 | 2011.08.10 15:08 | modify | 17411 | 25.00 | 1.43504 | 1.43514 | 1.43764 | ||
| 50366 | 2011.08.10 15:13 | close | 17411 | 25.00 | 1.43667 | 1.43514 | 1.43764 | 4075.00 | 9993389.08 |
| 50367 | 2011.08.10 21:02 | sell | 17412 | 25.00 | 1.42086 | 0.00000 | 0.00000 | ||
| 50368 | 2011.08.10 21:02 | modify | 17412 | 25.00 | 1.42086 | 1.43286 | 1.41826 | ||
| 50369 | 2011.08.10 22:00 | modify | 17412 | 25.00 | 1.42086 | 1.42076 | 1.41826 | ||
| 50370 | 2011.08.10 22:02 | s/l | 17412 | 25.00 | 1.42076 | 1.42076 | 1.41826 | 250.00 | 9993639.08 |
| 50371 | 2011.08.11 04:30 | sell | 17413 | 25.00 | 1.41873 | 0.00000 | 0.00000 | ||
| 50372 | 2011.08.11 04:30 | modify | 17413 | 25.00 | 1.41873 | 1.42973 | 1.41663 | ||
| 50373 | 2011.08.11 04:38 | sell | 17414 | 25.00 | 1.41892 | 0.00000 | 0.00000 | ||
| 50374 | 2011.08.11 04:38 | modify | 17414 | 25.00 | 1.41892 | 1.43092 | 1.41632 | ||
| 50375 | 2011.08.11 07:45 | close | 17414 | 25.00 | 1.42120 | 1.43092 | 1.41632 | -5700.00 | 9987939.08 |
| 50376 | 2011.08.11 12:45 | close | 17413 | 25.00 | 1.42264 | 1.42973 | 1.41663 | -9775.00 | 9978164.08 |
| 50377 | 2011.08.15 15:55 | buy | 17415 | 25.00 | 1.43710 | 0.00000 | 0.00000 | ||
| 50378 | 2011.08.15 15:55 | modify | 17415 | 25.00 | 1.43710 | 1.43410 | 1.46710 | ||
| 50379 | 2011.08.15 20:00 | buy | 17416 | 25.00 | 1.44356 | 0.00000 | 0.00000 | ||
| 50380 | 2011.08.15 20:00 | modify | 17416 | 25.00 | 1.44356 | 1.43156 | 1.44616 | ||
| 50381 | 2011.08.15 21:08 | modify | 17416 | 25.00 | 1.44356 | 1.44366 | 1.44616 | ||
| 50382 | 2011.08.15 21:23 | close | 17416 | 25.00 | 1.44497 | 1.44366 | 1.44616 | 3525.00 | 9981689.08 |
| 50383 | 2011.08.15 23:02 | sell | 17417 | 25.00 | 1.44452 | 0.00000 | 0.00000 | ||
| 50384 | 2011.08.15 23:23 | close | 17417 | 25.00 | 1.44409 | 0.00000 | 0.00000 | 1075.00 | 9982764.08 |
| 50385 | 2011.08.15 23:46 | buy | 17418 | 25.00 | 1.44392 | 0.00000 | 0.00000 | ||
| 50386 | 2011.08.15 23:51 | close | 17418 | 25.00 | 1.44436 | 0.00000 | 0.00000 | 1100.00 | 9983864.08 |
| 50387 | 2011.08.16 02:00 | buy | 17419 | 25.00 | 1.44351 | 0.00000 | 0.00000 | ||
| 50388 | 2011.08.16 02:00 | modify | 17419 | 25.00 | 1.44351 | 1.43251 | 1.44561 | ||
| 50389 | 2011.08.16 02:00 | buy | 17420 | 25.00 | 1.44351 | 0.00000 | 0.00000 | ||
| 50390 | 2011.08.16 02:00 | modify | 17420 | 25.00 | 1.44351 | 1.43151 | 1.44611 | ||
| 50391 | 2011.08.16 04:00 | close | 17420 | 25.00 | 1.44404 | 1.43151 | 1.44611 | 1325.00 | 9985189.08 |
| 50392 | 2011.08.16 08:15 | buy | 17421 | 25.00 | 1.44181 | 0.00000 | 0.00000 | ||
| 50393 | 2011.08.16 08:15 | modify | 17421 | 25.00 | 1.44181 | 1.42981 | 1.44441 | ||
| 50394 | 2011.08.16 12:45 | close | 17421 | 25.00 | 1.44001 | 1.42981 | 1.44441 | -4500.00 | 9980689.08 |
| 50395 | 2011.08.16 17:15 | close | 17419 | 25.00 | 1.44008 | 1.43251 | 1.44561 | -8575.00 | 9972114.08 |
| 50396 | 2011.08.16 19:13 | modify | 17415 | 25.00 | 1.43710 | 1.43758 | 1.46710 | ||
| 50397 | 2011.08.16 23:25 | sell | 17422 | 25.00 | 1.44086 | 0.00000 | 0.00000 | ||
| 50398 | 2011.08.16 23:26 | sell | 17423 | 25.00 | 1.44101 | 0.00000 | 0.00000 | ||
| 50399 | 2011.08.16 23:27 | sell | 17424 | 25.00 | 1.44116 | 0.00000 | 0.00000 | ||
| 50400 | 2011.08.16 23:30 | close | 17424 | 25.00 | 1.44075 | 0.00000 | 0.00000 | 1025.00 | 9973139.08 |
| 50401 | 2011.08.16 23:46 | sell | 17425 | 25.00 | 1.44107 | 0.00000 | 0.00000 | ||
| 50402 | 2011.08.16 23:51 | close | 17425 | 25.00 | 1.44067 | 0.00000 | 0.00000 | 1000.00 | 9974139.08 |
| 50403 | 2011.08.17 00:02 | close | 17423 | 25.00 | 1.44053 | 0.00000 | 0.00000 | 1152.15 | 9975291.23 |
| 50404 | 2011.08.17 00:03 | close | 17422 | 25.00 | 1.44026 | 0.00000 | 0.00000 | 1452.15 | 9976743.38 |
| 50405 | 2011.08.17 03:01 | s/l | 17415 | 25.00 | 1.43758 | 1.43758 | 1.46710 | 1049.39 | 9977792.77 |
| 50406 | 2011.08.17 23:00 | buy | 17426 | 25.00 | 1.44361 | 0.00000 | 0.00000 | ||
| 50407 | 2011.08.17 23:00 | buy | 17427 | 25.00 | 1.44361 | 0.00000 | 0.00000 | ||
| 50408 | 2011.08.17 23:04 | close | 17427 | 25.00 | 1.44413 | 0.00000 | 0.00000 | 1300.00 | 9979092.77 |
| 50409 | 2011.08.17 23:04 | close | 17426 | 25.00 | 1.44413 | 0.00000 | 0.00000 | 1300.00 | 9980392.77 |
| 50410 | 2011.08.17 23:21 | buy | 17428 | 25.00 | 1.44377 | 0.00000 | 0.00000 | ||
| 50411 | 2011.08.17 23:32 | buy | 17429 | 25.00 | 1.44348 | 0.00000 | 0.00000 | ||
| 50412 | 2011.08.18 01:45 | close | 17429 | 25.00 | 1.44298 | 0.00000 | 0.00000 | -1475.91 | 9978916.86 |
| 50413 | 2011.08.18 02:07 | close | 17428 | 25.00 | 1.44330 | 0.00000 | 0.00000 | -1400.91 | 9977515.95 |
| 50414 | 2011.08.18 21:30 | sell | 17430 | 25.00 | 1.43301 | 0.00000 | 0.00000 | ||
| 50415 | 2011.08.18 21:30 | modify | 17430 | 25.00 | 1.43301 | 1.44501 | 1.43041 | ||
| 50416 | 2011.08.18 22:02 | modify | 17430 | 25.00 | 1.43301 | 1.43291 | 1.43041 | ||
| 50417 | 2011.08.18 22:23 | s/l | 17430 | 25.00 | 1.43291 | 1.43291 | 1.43041 | 250.00 | 9977765.95 |
| 50418 | 2011.08.18 23:00 | sell | 17431 | 25.00 | 1.43337 | 0.00000 | 0.00000 | ||
| 50419 | 2011.08.18 23:00 | sell | 17432 | 25.00 | 1.43337 | 0.00000 | 0.00000 | ||
| 50420 | 2011.08.18 23:00 | sell | 17433 | 25.00 | 1.43337 | 0.00000 | 0.00000 | ||
| 50421 | 2011.08.18 23:07 | sell | 17434 | 25.00 | 1.43374 | 0.00000 | 0.00000 | ||
| 50422 | 2011.08.18 23:48 | close | 17434 | 25.00 | 1.43373 | 0.00000 | 0.00000 | 25.00 | 9977790.95 |
| 50423 | 2011.08.18 23:56 | close | 17433 | 25.00 | 1.43353 | 0.00000 | 0.00000 | -400.00 | 9977390.95 |
| 50424 | 2011.08.18 23:56 | close | 17432 | 25.00 | 1.43353 | 0.00000 | 0.00000 | -400.00 | 9976990.95 |
| 50425 | 2011.08.18 23:56 | close | 17431 | 25.00 | 1.43353 | 0.00000 | 0.00000 | -400.00 | 9976590.95 |
| 50426 | 2011.08.19 05:45 | sell | 17435 | 25.00 | 1.43371 | 0.00000 | 0.00000 | ||
| 50427 | 2011.08.19 05:45 | modify | 17435 | 25.00 | 1.43371 | 1.44571 | 1.43111 | ||
| 50428 | 2011.08.19 06:24 | modify | 17435 | 25.00 | 1.43371 | 1.43361 | 1.43111 | ||
| 50429 | 2011.08.19 06:32 | close | 17435 | 25.00 | 1.43231 | 1.43361 | 1.43111 | 3500.00 | 9980090.95 |
| 50430 | 2011.08.22 10:55 | buy | 17436 | 25.00 | 1.44062 | 0.00000 | 0.00000 | ||
| 50431 | 2011.08.22 10:55 | modify | 17436 | 25.00 | 1.44062 | 1.43762 | 1.47062 | ||
| 50432 | 2011.08.22 18:01 | s/l | 17436 | 25.00 | 1.43762 | 1.43762 | 1.47062 | -7500.00 | 9972590.95 |
| 50433 | 2011.08.22 23:00 | buy | 17437 | 25.00 | 1.43644 | 0.00000 | 0.00000 | ||
| 50434 | 2011.08.22 23:00 | modify | 17437 | 25.00 | 1.43644 | 1.42544 | 1.43854 | ||
| 50435 | 2011.08.22 23:18 | sell | 17438 | 25.00 | 1.43681 | 0.00000 | 0.00000 | ||
| 50436 | 2011.08.22 23:23 | close | 17438 | 25.00 | 1.43631 | 0.00000 | 0.00000 | 1250.00 | 9973840.95 |
| 50437 | 2011.08.23 04:15 | close | 17437 | 25.00 | 1.43731 | 1.42544 | 1.43854 | 2099.70 | 9975940.65 |
| 50438 | 2011.08.23 10:35 | buy | 17439 | 25.00 | 1.44344 | 0.00000 | 0.00000 | ||
| 50439 | 2011.08.23 10:35 | modify | 17439 | 25.00 | 1.44344 | 1.44044 | 1.47344 | ||
| 50440 | 2011.08.23 16:00 | buy | 17440 | 25.00 | 1.44444 | 0.00000 | 0.00000 | ||
| 50441 | 2011.08.23 16:00 | modify | 17440 | 25.00 | 1.44444 | 1.43344 | 1.44654 | ||
| 50442 | 2011.08.23 16:01 | buy | 17441 | 25.00 | 1.44437 | 0.00000 | 0.00000 | ||
| 50443 | 2011.08.23 16:01 | modify | 17441 | 25.00 | 1.44437 | 1.43237 | 1.44697 | ||
| 50444 | 2011.08.23 16:03 | modify | 17441 | 25.00 | 1.44437 | 1.44447 | 1.44697 | ||
| 50445 | 2011.08.23 16:08 | s/l | 17441 | 25.00 | 1.44447 | 1.44447 | 1.44697 | 250.00 | 9976190.65 |
| 50446 | 2011.08.23 16:39 | s/l | 17439 | 25.00 | 1.44044 | 1.44044 | 1.47344 | -7500.00 | 9968690.65 |
| 50447 | 2011.08.23 16:45 | sell | 17442 | 25.00 | 1.43942 | 0.00000 | 0.00000 | ||
| 50448 | 2011.08.23 16:45 | modify | 17442 | 25.00 | 1.43942 | 1.44242 | 1.40942 | ||
| 50449 | 2011.08.23 18:38 | s/l | 17442 | 25.00 | 1.44242 | 1.44242 | 1.40942 | -7500.00 | 9961190.65 |
| 50450 | 2011.08.23 22:15 | close | 17440 | 25.00 | 1.44412 | 1.43344 | 1.44654 | -800.00 | 9960390.65 |
| 50451 | 2011.08.23 23:00 | sell | 17443 | 25.00 | 1.44404 | 0.00000 | 0.00000 | ||
| 50452 | 2011.08.23 23:16 | close | 17443 | 25.00 | 1.44361 | 0.00000 | 0.00000 | 1075.00 | 9961465.65 |
| 50453 | 2011.08.23 23:16 | sell | 17444 | 25.00 | 1.44341 | 0.00000 | 0.00000 | ||
| 50454 | 2011.08.23 23:22 | sell | 17445 | 25.00 | 1.44438 | 0.00000 | 0.00000 | ||
| 50455 | 2011.08.23 23:30 | sell | 17446 | 25.00 | 1.44445 | 0.00000 | 0.00000 | ||
| 50456 | 2011.08.23 23:30 | modify | 17446 | 25.00 | 1.44445 | 1.45545 | 1.44235 | ||
| 50457 | 2011.08.23 23:35 | close | 17445 | 25.00 | 1.44396 | 0.00000 | 0.00000 | 1050.00 | 9962515.65 |
| 50458 | 2011.08.24 00:18 | close | 17444 | 25.00 | 1.44349 | 0.00000 | 0.00000 | -247.85 | 9962267.80 |
| 50459 | 2011.08.24 03:22 | t/p | 17446 | 25.00 | 1.44235 | 1.45545 | 1.44235 | 5202.15 | 9967469.95 |
| 50460 | 2011.08.24 15:05 | buy | 17447 | 25.00 | 1.44329 | 0.00000 | 0.00000 | ||
| 50461 | 2011.08.24 15:05 | modify | 17447 | 25.00 | 1.44329 | 1.43129 | 1.44589 | ||
| 50462 | 2011.08.24 15:18 | modify | 17447 | 25.00 | 1.44329 | 1.44339 | 1.44589 | ||
| 50463 | 2011.08.24 15:24 | close | 17447 | 25.00 | 1.44528 | 1.44339 | 1.44589 | 4975.00 | 9972444.95 |
| 50464 | 2011.08.24 23:27 | buy | 17448 | 25.00 | 1.44151 | 0.00000 | 0.00000 | ||
| 50465 | 2011.08.25 00:47 | close | 17448 | 25.00 | 1.44118 | 0.00000 | 0.00000 | -1050.91 | 9971394.04 |
| 50466 | 2011.08.25 22:00 | sell | 17449 | 25.00 | 1.43853 | 0.00000 | 0.00000 | ||
| 50467 | 2011.08.25 22:00 | modify | 17449 | 25.00 | 1.43853 | 1.44953 | 1.43643 | ||
| 50468 | 2011.08.25 23:27 | sell | 17450 | 25.00 | 1.43804 | 0.00000 | 0.00000 | ||
| 50469 | 2011.08.25 23:27 | sell | 17451 | 25.00 | 1.43804 | 0.00000 | 0.00000 | ||
| 50470 | 2011.08.25 23:35 | close | 17451 | 25.00 | 1.43761 | 0.00000 | 0.00000 | 1075.00 | 9972469.04 |
| 50471 | 2011.08.25 23:35 | close | 17450 | 25.00 | 1.43761 | 0.00000 | 0.00000 | 1075.00 | 9973544.04 |
| 50472 | 2011.08.25 23:35 | buy | 17452 | 25.00 | 1.43761 | 0.00000 | 0.00000 | ||
| 50473 | 2011.08.25 23:38 | buy | 17453 | 25.00 | 1.43716 | 0.00000 | 0.00000 | ||
| 50474 | 2011.08.26 00:02 | close | 17453 | 25.00 | 1.43759 | 0.00000 | 0.00000 | 999.70 | 9974543.74 |
| 50475 | 2011.08.26 00:55 | close | 17452 | 25.00 | 1.43735 | 0.00000 | 0.00000 | -725.30 | 9973818.43 |
| 50476 | 2011.08.26 14:00 | close | 17449 | 25.00 | 1.44104 | 1.44953 | 1.43643 | -6322.85 | 9967495.58 |
| 50477 | 2011.08.26 15:55 | buy | 17454 | 25.00 | 1.44438 | 0.00000 | 0.00000 | ||
| 50478 | 2011.08.26 15:55 | modify | 17454 | 25.00 | 1.44438 | 1.44138 | 1.47438 | ||
| 50479 | 2011.08.26 16:01 | s/l | 17454 | 25.00 | 1.44138 | 1.44138 | 1.47438 | -7500.00 | 9959995.58 |
| 50480 | 2011.08.26 16:15 | sell | 17455 | 25.00 | 1.43742 | 0.00000 | 0.00000 | ||
| 50481 | 2011.08.26 16:15 | modify | 17455 | 25.00 | 1.43742 | 1.44042 | 1.40742 | ||
| 50482 | 2011.08.26 17:18 | s/l | 17455 | 25.00 | 1.44042 | 1.44042 | 1.40742 | -7500.00 | 9952495.58 |
| 50483 | 2011.08.29 03:30 | buy | 17456 | 25.00 | 1.44787 | 0.00000 | 0.00000 | ||
| 50484 | 2011.08.29 03:30 | modify | 17456 | 25.00 | 1.44787 | 1.43687 | 1.44997 | ||
| 50485 | 2011.08.29 03:30 | buy | 17457 | 25.00 | 1.44787 | 0.00000 | 0.00000 | ||
| 50486 | 2011.08.29 03:30 | modify | 17457 | 25.00 | 1.44787 | 1.43587 | 1.45047 | ||
| 50487 | 2011.08.29 05:42 | modify | 17457 | 25.00 | 1.44787 | 1.44797 | 1.45047 | ||
| 50488 | 2011.08.29 05:45 | close | 17457 | 25.00 | 1.44892 | 1.44797 | 1.45047 | 2625.00 | 9955120.58 |
| 50489 | 2011.08.29 07:15 | close | 17456 | 25.00 | 1.44920 | 1.43687 | 1.44997 | 3325.00 | 9958445.58 |
| 50490 | 2011.08.29 11:15 | buy | 17458 | 25.00 | 1.45200 | 0.00000 | 0.00000 | ||
| 50491 | 2011.08.29 11:15 | modify | 17458 | 25.00 | 1.45200 | 1.44000 | 1.45460 | ||
| 50492 | 2011.08.29 15:45 | close | 17458 | 25.00 | 1.45198 | 1.44000 | 1.45460 | -50.00 | 9958395.58 |
| 50493 | 2011.08.29 23:17 | sell | 17459 | 25.00 | 1.45123 | 0.00000 | 0.00000 | ||
| 50494 | 2011.08.29 23:17 | sell | 17460 | 25.00 | 1.45123 | 0.00000 | 0.00000 | ||
| 50495 | 2011.08.29 23:18 | sell | 17461 | 25.00 | 1.45134 | 0.00000 | 0.00000 | ||
| 50496 | 2011.08.29 23:18 | sell | 17462 | 25.00 | 1.45134 | 0.00000 | 0.00000 | ||
| 50497 | 2011.08.30 00:00 | close | 17462 | 25.00 | 1.45139 | 0.00000 | 0.00000 | -172.85 | 9958222.73 |
| 50498 | 2011.08.30 00:00 | close | 17461 | 25.00 | 1.45139 | 0.00000 | 0.00000 | -172.85 | 9958049.88 |
| 50499 | 2011.08.30 00:00 | close | 17460 | 25.00 | 1.45139 | 0.00000 | 0.00000 | -447.85 | 9957602.03 |
| 50500 | 2011.08.30 00:00 | close | 17459 | 25.00 | 1.45139 | 0.00000 | 0.00000 | -447.85 | 9957154.18 |
| 50501 | 2011.08.30 08:45 | sell | 17463 | 25.00 | 1.44853 | 0.00000 | 0.00000 | ||
| 50502 | 2011.08.30 08:45 | modify | 17463 | 25.00 | 1.44853 | 1.45153 | 1.41853 | ||
| 50503 | 2011.08.30 11:23 | modify | 17463 | 25.00 | 1.44853 | 1.44828 | 1.41853 | ||
| 50504 | 2011.08.30 12:17 | modify | 17463 | 25.00 | 1.44853 | 1.44817 | 1.41853 | ||
| 50505 | 2011.08.30 12:22 | modify | 17463 | 25.00 | 1.44853 | 1.44763 | 1.41853 | ||
| 50506 | 2011.08.30 15:30 | sell | 17464 | 25.00 | 1.44337 | 0.00000 | 0.00000 | ||
| 50507 | 2011.08.30 15:30 | modify | 17464 | 25.00 | 1.44337 | 1.45537 | 1.44077 | ||
| 50508 | 2011.08.30 15:38 | modify | 17464 | 25.00 | 1.44337 | 1.44327 | 1.44077 | ||
| 50509 | 2011.08.30 15:43 | s/l | 17464 | 25.00 | 1.44327 | 1.44327 | 1.44077 | 250.00 | 9957404.18 |
| 50510 | 2011.08.30 15:45 | sell | 17465 | 25.00 | 1.44301 | 0.00000 | 0.00000 | ||
| 50511 | 2011.08.30 15:45 | modify | 17465 | 25.00 | 1.44301 | 1.45401 | 1.44091 | ||
| 50512 | 2011.08.30 16:03 | t/p | 17465 | 25.00 | 1.44091 | 1.45401 | 1.44091 | 5250.00 | 9962654.18 |
| 50513 | 2011.08.30 17:15 | sell | 17466 | 25.00 | 1.44467 | 0.00000 | 0.00000 | ||
| 50514 | 2011.08.30 17:15 | modify | 17466 | 25.00 | 1.44467 | 1.45567 | 1.44257 | ||
| 50515 | 2011.08.30 18:30 | t/p | 17466 | 25.00 | 1.44257 | 1.45567 | 1.44257 | 5250.00 | 9967904.18 |
| 50516 | 2011.08.30 23:11 | sell | 17467 | 25.00 | 1.44466 | 0.00000 | 0.00000 | ||
| 50517 | 2011.08.30 23:21 | sell | 17468 | 25.00 | 1.44472 | 0.00000 | 0.00000 | ||
| 50518 | 2011.08.30 23:27 | close | 17468 | 25.00 | 1.44414 | 0.00000 | 0.00000 | 1450.00 | 9969354.18 |
| 50519 | 2011.08.30 23:27 | close | 17467 | 25.00 | 1.44414 | 0.00000 | 0.00000 | 1300.00 | 9970654.18 |
| 50520 | 2011.08.30 23:28 | buy | 17469 | 25.00 | 1.44385 | 0.00000 | 0.00000 | ||
| 50521 | 2011.08.30 23:48 | buy | 17470 | 25.00 | 1.44379 | 0.00000 | 0.00000 | ||
| 50522 | 2011.08.31 00:16 | close | 17470 | 25.00 | 1.44419 | 0.00000 | 0.00000 | 924.70 | 9971578.87 |
| 50523 | 2011.08.31 00:17 | close | 17469 | 25.00 | 1.44430 | 0.00000 | 0.00000 | 1049.70 | 9972628.57 |
| 50524 | 2011.08.31 16:57 | modify | 17463 | 25.00 | 1.44853 | 1.44754 | 1.41853 | ||
| 50525 | 2011.08.31 19:47 | modify | 17463 | 25.00 | 1.44853 | 1.44746 | 1.41853 | ||
| 50526 | 2011.08.31 19:52 | modify | 17463 | 25.00 | 1.44853 | 1.44596 | 1.41853 | ||
| 50527 | 2011.08.31 19:58 | modify | 17463 | 25.00 | 1.44853 | 1.44583 | 1.41853 | ||
| 50528 | 2011.08.31 20:38 | modify | 17463 | 25.00 | 1.44853 | 1.44553 | 1.41853 | ||
| 50529 | 2011.08.31 23:12 | sell | 17471 | 25.00 | 1.43763 | 0.00000 | 0.00000 | ||
| 50530 | 2011.08.31 23:13 | sell | 17472 | 25.00 | 1.43774 | 0.00000 | 0.00000 | ||
| 50531 | 2011.08.31 23:13 | sell | 17473 | 25.00 | 1.43774 | 0.00000 | 0.00000 | ||
| 50532 | 2011.08.31 23:18 | sell | 17474 | 25.00 | 1.43784 | 0.00000 | 0.00000 | ||
| 50533 | 2011.08.31 23:47 | close | 17474 | 25.00 | 1.43733 | 0.00000 | 0.00000 | 1275.00 | 9973903.57 |
| 50534 | 2011.08.31 23:47 | close | 17473 | 25.00 | 1.43733 | 0.00000 | 0.00000 | 1025.00 | 9974928.57 |
| 50535 | 2011.08.31 23:47 | close | 17472 | 25.00 | 1.43733 | 0.00000 | 0.00000 | 1025.00 | 9975953.57 |
| 50536 | 2011.08.31 23:48 | close | 17471 | 25.00 | 1.43693 | 0.00000 | 0.00000 | 1750.00 | 9977703.57 |
| 50537 | 2011.09.01 03:13 | modify | 17463 | 25.00 | 1.44853 | 1.44545 | 1.41853 | ||
| 50538 | 2011.09.01 06:00 | modify | 17463 | 25.00 | 1.44853 | 1.44515 | 1.41853 | ||
| 50539 | 2011.09.01 06:05 | modify | 17463 | 25.00 | 1.44853 | 1.44508 | 1.41853 | ||
| 50540 | 2011.09.01 06:58 | modify | 17463 | 25.00 | 1.44853 | 1.44506 | 1.41853 | ||
| 50541 | 2011.09.01 07:03 | modify | 17463 | 25.00 | 1.44853 | 1.44501 | 1.41853 | ||
| 50542 | 2011.09.01 07:08 | modify | 17463 | 25.00 | 1.44853 | 1.44470 | 1.41853 | ||
| 50543 | 2011.09.01 07:13 | modify | 17463 | 25.00 | 1.44853 | 1.44443 | 1.41853 | ||
| 50544 | 2011.09.01 07:31 | modify | 17463 | 25.00 | 1.44853 | 1.44441 | 1.41853 | ||
| 50545 | 2011.09.01 07:36 | modify | 17463 | 25.00 | 1.44853 | 1.44429 | 1.41853 | ||
| 50546 | 2011.09.01 08:18 | modify | 17463 | 25.00 | 1.44853 | 1.44408 | 1.41853 | ||
| 50547 | 2011.09.01 08:31 | modify | 17463 | 25.00 | 1.44853 | 1.44407 | 1.41853 | ||
| 50548 | 2011.09.01 08:53 | modify | 17463 | 25.00 | 1.44853 | 1.44398 | 1.41853 | ||
| 50549 | 2011.09.01 09:02 | modify | 17463 | 25.00 | 1.44853 | 1.44373 | 1.41853 | ||
| 50550 | 2011.09.01 09:07 | modify | 17463 | 25.00 | 1.44853 | 1.44123 | 1.41853 | ||
| 50551 | 2011.09.01 09:12 | modify | 17463 | 25.00 | 1.44853 | 1.44097 | 1.41853 | ||
| 50552 | 2011.09.01 09:18 | modify | 17463 | 25.00 | 1.44853 | 1.44086 | 1.41853 | ||
| 50553 | 2011.09.01 09:23 | modify | 17463 | 25.00 | 1.44853 | 1.43930 | 1.41853 | ||
| 50554 | 2011.09.01 09:47 | modify | 17463 | 25.00 | 1.44853 | 1.43914 | 1.41853 | ||
| 50555 | 2011.09.01 09:52 | modify | 17463 | 25.00 | 1.44853 | 1.43804 | 1.41853 | ||
| 50556 | 2011.09.01 10:38 | modify | 17463 | 25.00 | 1.44853 | 1.43796 | 1.41853 | ||
| 50557 | 2011.09.01 11:07 | modify | 17463 | 25.00 | 1.44853 | 1.43744 | 1.41853 | ||
| 50558 | 2011.09.01 11:12 | modify | 17463 | 25.00 | 1.44853 | 1.43695 | 1.41853 | ||
| 50559 | 2011.09.01 11:17 | modify | 17463 | 25.00 | 1.44853 | 1.43640 | 1.41853 | ||
| 50560 | 2011.09.01 11:28 | modify | 17463 | 25.00 | 1.44853 | 1.43638 | 1.41853 | ||
| 50561 | 2011.09.01 11:33 | modify | 17463 | 25.00 | 1.44853 | 1.43637 | 1.41853 | ||
| 50562 | 2011.09.01 12:28 | modify | 17463 | 25.00 | 1.44853 | 1.43599 | 1.41853 | ||
| 50563 | 2011.09.01 13:59 | modify | 17463 | 25.00 | 1.44853 | 1.43585 | 1.41853 | ||
| 50564 | 2011.09.01 15:00 | sell | 17475 | 25.00 | 1.43014 | 0.00000 | 0.00000 | ||
| 50565 | 2011.09.01 15:00 | modify | 17475 | 25.00 | 1.43014 | 1.44214 | 1.42754 | ||
| 50566 | 2011.09.01 15:08 | modify | 17475 | 25.00 | 1.43014 | 1.43004 | 1.42754 | ||
| 50567 | 2011.09.01 15:37 | s/l | 17475 | 25.00 | 1.43004 | 1.43004 | 1.42754 | 250.00 | 9977953.57 |
| 50568 | 2011.09.01 15:46 | sell | 17476 | 25.00 | 1.42956 | 0.00000 | 0.00000 | ||
| 50569 | 2011.09.01 15:46 | modify | 17476 | 25.00 | 1.42956 | 1.44156 | 1.42696 | ||
| 50570 | 2011.09.01 15:53 | modify | 17476 | 25.00 | 1.42956 | 1.42946 | 1.42696 | ||
| 50571 | 2011.09.01 16:00 | s/l | 17476 | 25.00 | 1.42946 | 1.42946 | 1.42696 | 250.00 | 9978203.57 |
| 50572 | 2011.09.01 16:11 | modify | 17463 | 25.00 | 1.44853 | 1.43541 | 1.41853 | ||
| 50573 | 2011.09.01 16:16 | modify | 17463 | 25.00 | 1.44853 | 1.43274 | 1.41853 | ||
| 50574 | 2011.09.01 16:32 | modify | 17463 | 25.00 | 1.44853 | 1.43243 | 1.41853 | ||
| 50575 | 2011.09.01 16:37 | modify | 17463 | 25.00 | 1.44853 | 1.43235 | 1.41853 | ||
| 50576 | 2011.09.01 16:48 | modify | 17463 | 25.00 | 1.44853 | 1.43206 | 1.41853 | ||
| 50577 | 2011.09.01 23:00 | buy | 17477 | 25.00 | 1.42603 | 0.00000 | 0.00000 | ||
| 50578 | 2011.09.01 23:00 | modify | 17477 | 25.00 | 1.42603 | 1.41503 | 1.42813 | ||
| 50579 | 2011.09.01 23:00 | buy | 17478 | 25.00 | 1.42603 | 0.00000 | 0.00000 | ||
| 50580 | 2011.09.01 23:00 | buy | 17479 | 25.00 | 1.42603 | 0.00000 | 0.00000 | ||
| 50581 | 2011.09.02 00:20 | close | 17479 | 25.00 | 1.42609 | 0.00000 | 0.00000 | 74.70 | 9978278.27 |
| 50582 | 2011.09.02 00:20 | close | 17478 | 25.00 | 1.42609 | 0.00000 | 0.00000 | 74.70 | 9978352.96 |
| 50583 | 2011.09.02 02:45 | close | 17477 | 25.00 | 1.42726 | 1.41503 | 1.42813 | 2999.70 | 9981352.66 |
| 50584 | 2011.09.02 03:00 | sell | 17480 | 25.00 | 1.42779 | 0.00000 | 0.00000 | ||
| 50585 | 2011.09.02 03:00 | modify | 17480 | 25.00 | 1.42779 | 1.43879 | 1.42569 | ||
| 50586 | 2011.09.02 03:15 | sell | 17481 | 25.00 | 1.42868 | 0.00000 | 0.00000 | ||
| 50587 | 2011.09.02 03:15 | modify | 17481 | 25.00 | 1.42868 | 1.44068 | 1.42608 | ||
| 50588 | 2011.09.02 04:18 | modify | 17481 | 25.00 | 1.42868 | 1.42858 | 1.42608 | ||
| 50589 | 2011.09.02 04:32 | close | 17481 | 25.00 | 1.42723 | 1.42858 | 1.42608 | 3625.00 | 9984977.66 |
| 50590 | 2011.09.02 04:45 | close | 17480 | 25.00 | 1.42623 | 1.43879 | 1.42569 | 3900.00 | 9988877.66 |
| 50591 | 2011.09.02 08:38 | modify | 17463 | 25.00 | 1.44853 | 1.43195 | 1.41853 | ||
| 50592 | 2011.09.02 08:47 | modify | 17463 | 25.00 | 1.44853 | 1.43172 | 1.41853 | ||
| 50593 | 2011.09.02 09:03 | modify | 17463 | 25.00 | 1.44853 | 1.43147 | 1.41853 | ||
| 50594 | 2011.09.02 09:12 | modify | 17463 | 25.00 | 1.44853 | 1.43117 | 1.41853 | ||
| 50595 | 2011.09.02 09:17 | modify | 17463 | 25.00 | 1.44853 | 1.43103 | 1.41853 | ||
| 50596 | 2011.09.02 09:22 | modify | 17463 | 25.00 | 1.44853 | 1.43039 | 1.41853 | ||
| 50597 | 2011.09.02 09:30 | modify | 17463 | 25.00 | 1.44853 | 1.42353 | 1.41853 | ||
| 50598 | 2011.09.02 09:38 | modify | 17463 | 25.00 | 1.44853 | 1.42320 | 1.41853 | ||
| 50599 | 2011.09.02 09:51 | s/l | 17463 | 25.00 | 1.42320 | 1.42320 | 1.41853 | 63085.74 | 10051963.40 |
| 50600 | 2011.09.02 12:00 | sell | 17482 | 25.00 | 1.42620 | 0.00000 | 0.00000 | ||
| 50601 | 2011.09.02 12:00 | modify | 17482 | 25.00 | 1.42620 | 1.43720 | 1.42410 | ||
| 50602 | 2011.09.02 14:33 | t/p | 17482 | 25.00 | 1.42410 | 1.43720 | 1.42410 | 5250.00 | 10057213.40 |
| 50603 | 2011.09.02 15:40 | sell | 17483 | 25.00 | 1.42081 | 0.00000 | 0.00000 | ||
| 50604 | 2011.09.02 15:40 | modify | 17483 | 25.00 | 1.42081 | 1.42381 | 1.39081 | ||
| 50605 | 2011.09.02 16:08 | s/l | 17483 | 25.00 | 1.42381 | 1.42381 | 1.39081 | -7500.00 | 10049713.40 |
| 50606 | 2011.09.05 02:00 | buy | 17484 | 25.00 | 1.41498 | 0.00000 | 0.00000 | ||
| 50607 | 2011.09.05 02:00 | modify | 17484 | 25.00 | 1.41498 | 1.40798 | 1.43098 | ||
| 50608 | 2011.09.05 15:52 | s/l | 17484 | 25.00 | 1.40798 | 1.40798 | 1.43098 | -17500.00 | 10032213.40 |
| 50609 | 2011.09.05 23:00 | sell | 17485 | 25.00 | 1.40962 | 0.00000 | 0.00000 | ||
| 50610 | 2011.09.05 23:00 | sell | 17486 | 25.00 | 1.40962 | 0.00000 | 0.00000 | ||
| 50611 | 2011.09.05 23:00 | sell | 17487 | 25.00 | 1.40962 | 0.00000 | 0.00000 | ||
| 50612 | 2011.09.05 23:00 | sell | 17488 | 25.00 | 1.40962 | 0.00000 | 0.00000 | ||
| 50613 | 2011.09.05 23:28 | close | 17488 | 25.00 | 1.40921 | 0.00000 | 0.00000 | 1025.00 | 10033238.40 |
| 50614 | 2011.09.05 23:28 | close | 17487 | 25.00 | 1.40921 | 0.00000 | 0.00000 | 1025.00 | 10034263.40 |
| 50615 | 2011.09.05 23:28 | close | 17486 | 25.00 | 1.40921 | 0.00000 | 0.00000 | 1025.00 | 10035288.40 |
| 50616 | 2011.09.05 23:28 | close | 17485 | 25.00 | 1.40921 | 0.00000 | 0.00000 | 1025.00 | 10036313.40 |
| 50617 | 2011.09.05 23:33 | buy | 17489 | 25.00 | 1.40916 | 0.00000 | 0.00000 | ||
| 50618 | 2011.09.05 23:43 | sell | 17490 | 25.00 | 1.40954 | 0.00000 | 0.00000 | ||
| 50619 | 2011.09.05 23:47 | close | 17489 | 25.00 | 1.40958 | 0.00000 | 0.00000 | 1050.00 | 10037363.40 |
| 50620 | 2011.09.06 00:03 | close | 17490 | 25.00 | 1.40914 | 0.00000 | 0.00000 | 952.15 | 10038315.55 |
| 50621 | 2011.09.06 05:45 | sell | 17491 | 25.00 | 1.40811 | 0.00000 | 0.00000 | ||
| 50622 | 2011.09.06 05:45 | modify | 17491 | 25.00 | 1.40811 | 1.41911 | 1.40601 | ||
| 50623 | 2011.09.06 06:45 | close | 17491 | 25.00 | 1.40664 | 1.41911 | 1.40601 | 3675.00 | 10041990.55 |
| 50624 | 2011.09.06 08:55 | buy | 17492 | 25.00 | 1.40940 | 0.00000 | 0.00000 | ||
| 50625 | 2011.09.06 08:55 | modify | 17492 | 25.00 | 1.40940 | 1.40640 | 1.43940 | ||
| 50626 | 2011.09.06 10:02 | modify | 17492 | 25.00 | 1.40940 | 1.41155 | 1.43940 | ||
| 50627 | 2011.09.06 10:07 | modify | 17492 | 25.00 | 1.40940 | 1.41338 | 1.43940 | ||
| 50628 | 2011.09.06 13:33 | s/l | 17492 | 25.00 | 1.41338 | 1.41338 | 1.43940 | 9950.00 | 10051940.55 |
| 50629 | 2011.09.06 23:00 | sell | 17493 | 25.00 | 1.39974 | 0.00000 | 0.00000 | ||
| 50630 | 2011.09.06 23:18 | close | 17493 | 25.00 | 1.39929 | 0.00000 | 0.00000 | 1125.00 | 10053065.55 |
| 50631 | 2011.09.06 23:27 | sell | 17494 | 25.00 | 1.39980 | 0.00000 | 0.00000 | ||
| 50632 | 2011.09.06 23:27 | sell | 17495 | 25.00 | 1.39980 | 0.00000 | 0.00000 | ||
| 50633 | 2011.09.06 23:35 | sell | 17496 | 25.00 | 1.40022 | 0.00000 | 0.00000 | ||
| 50634 | 2011.09.06 23:35 | sell | 17497 | 25.00 | 1.40022 | 0.00000 | 0.00000 | ||
| 50635 | 2011.09.06 23:38 | close | 17497 | 25.00 | 1.39975 | 0.00000 | 0.00000 | 1175.00 | 10054240.55 |
| 50636 | 2011.09.06 23:38 | close | 17496 | 25.00 | 1.39975 | 0.00000 | 0.00000 | 1175.00 | 10055415.55 |
| 50637 | 2011.09.06 23:39 | sell | 17498 | 25.00 | 1.39984 | 0.00000 | 0.00000 | ||
| 50638 | 2011.09.06 23:40 | sell | 17499 | 25.00 | 1.40008 | 0.00000 | 0.00000 | ||
| 50639 | 2011.09.06 23:48 | close | 17499 | 25.00 | 1.39947 | 0.00000 | 0.00000 | 1525.00 | 10056940.55 |
| 50640 | 2011.09.07 00:38 | close | 17498 | 25.00 | 1.39997 | 0.00000 | 0.00000 | -372.85 | 10056567.70 |
| 50641 | 2011.09.07 00:38 | close | 17495 | 25.00 | 1.39997 | 0.00000 | 0.00000 | -472.85 | 10056094.85 |
| 50642 | 2011.09.07 00:38 | close | 17494 | 25.00 | 1.39997 | 0.00000 | 0.00000 | -472.85 | 10055622.00 |
| 50643 | 2011.09.07 01:15 | sell | 17500 | 25.00 | 1.40078 | 0.00000 | 0.00000 | ||
| 50644 | 2011.09.07 01:15 | modify | 17500 | 25.00 | 1.40078 | 1.41178 | 1.39868 | ||
| 50645 | 2011.09.07 01:15 | sell | 17501 | 25.00 | 1.40078 | 0.00000 | 0.00000 | ||
| 50646 | 2011.09.07 01:15 | modify | 17501 | 25.00 | 1.40078 | 1.41278 | 1.39818 | ||
| 50647 | 2011.09.07 10:10 | s/l | 17500 | 25.00 | 1.41178 | 1.41178 | 1.39868 | -27500.00 | 10028122.00 |
| 50648 | 2011.09.07 10:10 | s/l | 17501 | 25.00 | 1.41278 | 1.41278 | 1.39818 | -30000.00 | 9998122.00 |
| 50649 | 2011.09.07 23:15 | sell | 17502 | 25.00 | 1.40974 | 0.00000 | 0.00000 | ||
| 50650 | 2011.09.07 23:55 | close | 17502 | 25.00 | 1.40962 | 0.00000 | 0.00000 | 300.00 | 9998422.00 |
| 50651 | 2011.09.08 23:46 | sell | 17503 | 25.00 | 1.38851 | 0.00000 | 0.00000 | ||
| 50652 | 2011.09.09 01:00 | sell | 17504 | 25.00 | 1.39015 | 0.00000 | 0.00000 | ||
| 50653 | 2011.09.09 01:00 | modify | 17504 | 25.00 | 1.39015 | 1.40215 | 1.38755 | ||
| 50654 | 2011.09.09 01:12 | close | 17503 | 25.00 | 1.39141 | 0.00000 | 0.00000 | -7297.85 | 9991124.14 |
| 50655 | 2011.09.09 01:15 | sell | 17505 | 25.00 | 1.39115 | 0.00000 | 0.00000 | ||
| 50656 | 2011.09.09 01:15 | modify | 17505 | 25.00 | 1.39115 | 1.40215 | 1.38905 | ||
| 50657 | 2011.09.09 01:23 | t/p | 17505 | 25.00 | 1.38905 | 1.40215 | 1.38905 | 5250.00 | 9996374.14 |
| 50658 | 2011.09.09 01:23 | modify | 17504 | 25.00 | 1.39015 | 1.39005 | 1.38755 | ||
| 50659 | 2011.09.09 01:35 | s/l | 17504 | 25.00 | 1.39005 | 1.39005 | 1.38755 | 250.00 | 9996624.14 |
| 50660 | 2011.09.09 02:30 | sell | 17506 | 25.00 | 1.39245 | 0.00000 | 0.00000 | ||
| 50661 | 2011.09.09 02:30 | modify | 17506 | 25.00 | 1.39245 | 1.40345 | 1.39035 | ||
| 50662 | 2011.09.09 02:31 | sell | 17507 | 25.00 | 1.39246 | 0.00000 | 0.00000 | ||
| 50663 | 2011.09.09 02:31 | modify | 17507 | 25.00 | 1.39246 | 1.40446 | 1.38986 | ||
| 50664 | 2011.09.09 02:58 | modify | 17507 | 25.00 | 1.39246 | 1.39236 | 1.38986 | ||
| 50665 | 2011.09.09 03:06 | s/l | 17507 | 25.00 | 1.39236 | 1.39236 | 1.38986 | 250.00 | 9996874.14 |
| 50666 | 2011.09.09 03:15 | sell | 17508 | 25.00 | 1.39279 | 0.00000 | 0.00000 | ||
| 50667 | 2011.09.09 03:15 | modify | 17508 | 25.00 | 1.39279 | 1.40479 | 1.39019 | ||
| 50668 | 2011.09.09 06:08 | modify | 17508 | 25.00 | 1.39279 | 1.39269 | 1.39019 | ||
| 50669 | 2011.09.09 06:14 | close | 17508 | 25.00 | 1.39119 | 1.39269 | 1.39019 | 4000.00 | 10000874.14 |
| 50670 | 2011.09.09 06:45 | close | 17506 | 25.00 | 1.39089 | 1.40345 | 1.39035 | 3900.00 | 10004774.14 |
| 50671 | 2011.09.09 14:30 | sell | 17509 | 25.00 | 1.38377 | 0.00000 | 0.00000 | ||
| 50672 | 2011.09.09 14:30 | modify | 17509 | 25.00 | 1.38377 | 1.39577 | 1.38117 | ||
| 50673 | 2011.09.09 14:32 | modify | 17509 | 25.00 | 1.38377 | 1.38367 | 1.38117 | ||
| 50674 | 2011.09.09 14:48 | s/l | 17509 | 25.00 | 1.38367 | 1.38367 | 1.38117 | 250.00 | 10005024.14 |
| 50675 | 2011.09.09 15:35 | sell | 17510 | 25.00 | 1.37301 | 0.00000 | 0.00000 | ||
| 50676 | 2011.09.09 15:35 | modify | 17510 | 25.00 | 1.37301 | 1.37601 | 1.34301 | ||
| 50677 | 2011.09.12 02:00 | buy | 17511 | 25.00 | 1.36064 | 0.00000 | 0.00000 | ||
| 50678 | 2011.09.12 02:00 | modify | 17511 | 25.00 | 1.36064 | 1.35364 | 1.37664 | ||
| 50679 | 2011.09.12 07:50 | modify | 17510 | 25.00 | 1.37301 | 1.37285 | 1.34301 | ||
| 50680 | 2011.09.12 07:53 | s/l | 17511 | 25.00 | 1.35364 | 1.35364 | 1.37664 | -17500.00 | 9987524.14 |
| 50681 | 2011.09.12 07:55 | modify | 17510 | 25.00 | 1.37301 | 1.36808 | 1.34301 | ||
| 50682 | 2011.09.12 11:15 | sell | 17512 | 25.00 | 1.35918 | 0.00000 | 0.00000 | ||
| 50683 | 2011.09.12 11:15 | modify | 17512 | 25.00 | 1.35918 | 1.37018 | 1.35708 | ||
| 50684 | 2011.09.12 11:30 | sell | 17513 | 25.00 | 1.36031 | 0.00000 | 0.00000 | ||
| 50685 | 2011.09.12 11:30 | modify | 17513 | 25.00 | 1.36031 | 1.37231 | 1.35771 | ||
| 50686 | 2011.09.12 11:33 | modify | 17513 | 25.00 | 1.36031 | 1.36021 | 1.35771 | ||
| 50687 | 2011.09.12 11:40 | s/l | 17513 | 25.00 | 1.36021 | 1.36021 | 1.35771 | 250.00 | 9987774.14 |
| 50688 | 2011.09.12 11:40 | sell | 17514 | 25.00 | 1.36015 | 0.00000 | 0.00000 | ||
| 50689 | 2011.09.12 11:41 | modify | 17514 | 25.00 | 1.36015 | 1.37215 | 1.35755 | ||
| 50690 | 2011.09.12 16:57 | s/l | 17510 | 25.00 | 1.36808 | 1.36808 | 1.34301 | 12277.15 | 10000051.29 |
| 50691 | 2011.09.12 17:45 | close | 17514 | 25.00 | 1.36300 | 1.37215 | 1.35755 | -7125.00 | 9992926.29 |
| 50692 | 2011.09.12 19:45 | close | 17512 | 25.00 | 1.36028 | 1.37018 | 1.35708 | -2750.00 | 9990176.29 |
| 50693 | 2011.09.12 23:00 | sell | 17515 | 25.00 | 1.36640 | 0.00000 | 0.00000 | ||
| 50694 | 2011.09.12 23:00 | modify | 17515 | 25.00 | 1.36640 | 1.37740 | 1.36430 | ||
| 50695 | 2011.09.12 23:05 | sell | 17516 | 25.00 | 1.36570 | 0.00000 | 0.00000 | ||
| 50696 | 2011.09.12 23:05 | sell | 17517 | 25.00 | 1.36570 | 0.00000 | 0.00000 | ||
| 50697 | 2011.09.12 23:05 | sell | 17518 | 25.00 | 1.36570 | 0.00000 | 0.00000 | ||
| 50698 | 2011.09.12 23:07 | sell | 17519 | 25.00 | 1.36646 | 0.00000 | 0.00000 | ||
| 50699 | 2011.09.12 23:28 | close | 17519 | 25.00 | 1.36543 | 0.00000 | 0.00000 | 2575.00 | 9992751.29 |
| 50700 | 2011.09.13 01:46 | close | 17518 | 25.00 | 1.36589 | 0.00000 | 0.00000 | -522.85 | 9992228.44 |
| 50701 | 2011.09.13 01:46 | close | 17517 | 25.00 | 1.36589 | 0.00000 | 0.00000 | -522.85 | 9991705.59 |
| 50702 | 2011.09.13 01:46 | close | 17516 | 25.00 | 1.36589 | 0.00000 | 0.00000 | -522.85 | 9991182.74 |
| 50703 | 2011.09.13 02:58 | t/p | 17515 | 25.00 | 1.36430 | 1.37740 | 1.36430 | 5202.15 | 9996384.89 |
| 50704 | 2011.09.13 23:15 | buy | 17520 | 25.00 | 1.36859 | 0.00000 | 0.00000 | ||
| 50705 | 2011.09.14 00:35 | close | 17520 | 25.00 | 1.36834 | 0.00000 | 0.00000 | -700.30 | 9995684.58 |
| 50706 | 2011.09.14 23:10 | buy | 17521 | 25.00 | 1.37441 | 0.00000 | 0.00000 | ||
| 50707 | 2011.09.14 23:13 | close | 17521 | 25.00 | 1.37496 | 0.00000 | 0.00000 | 1375.00 | 9997059.58 |
| 50708 | 2011.09.15 01:00 | buy | 17522 | 25.00 | 1.37421 | 0.00000 | 0.00000 | ||
| 50709 | 2011.09.15 01:00 | modify | 17522 | 25.00 | 1.37421 | 1.36221 | 1.37681 | ||
| 50710 | 2011.09.15 01:15 | buy | 17523 | 25.00 | 1.37382 | 0.00000 | 0.00000 | ||
| 50711 | 2011.09.15 01:15 | modify | 17523 | 25.00 | 1.37382 | 1.36282 | 1.37592 | ||
| 50712 | 2011.09.15 02:12 | modify | 17522 | 25.00 | 1.37421 | 1.37431 | 1.37681 | ||
| 50713 | 2011.09.15 02:15 | close | 17522 | 25.00 | 1.37538 | 1.37431 | 1.37681 | 2925.00 | 9999984.58 |
| 50714 | 2011.09.15 09:30 | close | 17523 | 25.00 | 1.37392 | 1.36282 | 1.37592 | 250.00 | 10000234.58 |
| 50715 | 2011.09.15 16:00 | buy | 17524 | 25.00 | 1.37735 | 0.00000 | 0.00000 | ||
| 50716 | 2011.09.15 16:00 | close | 17524 | 25.00 | 1.38120 | 0.00000 | 0.00000 | 9625.00 | 10009859.58 |
| 50717 | 2011.09.15 16:10 | buy | 17525 | 25.00 | 1.38645 | 0.00000 | 0.00000 | ||
| 50718 | 2011.09.15 16:10 | modify | 17525 | 25.00 | 1.38645 | 1.38345 | 1.41645 | ||
| 50719 | 2011.09.15 17:33 | s/l | 17525 | 25.00 | 1.38345 | 1.38345 | 1.41645 | -7500.00 | 10002359.58 |
| 50720 | 2011.09.15 23:02 | sell | 17526 | 25.00 | 1.38876 | 0.00000 | 0.00000 | ||
| 50721 | 2011.09.15 23:03 | sell | 17527 | 25.00 | 1.38888 | 0.00000 | 0.00000 | ||
| 50722 | 2011.09.15 23:23 | close | 17527 | 25.00 | 1.38844 | 0.00000 | 0.00000 | 1100.00 | 10003459.58 |
| 50723 | 2011.09.15 23:27 | close | 17526 | 25.00 | 1.38836 | 0.00000 | 0.00000 | 1000.00 | 10004459.58 |
| 50724 | 2011.09.15 23:32 | buy | 17528 | 25.00 | 1.38808 | 0.00000 | 0.00000 | ||
| 50725 | 2011.09.16 00:01 | buy | 17529 | 25.00 | 1.38767 | 0.00000 | 0.00000 | ||
| 50726 | 2011.09.16 00:02 | modify | 17529 | 25.00 | 1.38767 | 1.37567 | 1.39027 | ||
| 50727 | 2011.09.16 00:23 | close | 17528 | 25.00 | 1.38854 | 0.00000 | 0.00000 | 1074.70 | 10005534.28 |
| 50728 | 2011.09.16 00:32 | modify | 17529 | 25.00 | 1.38767 | 1.38777 | 1.39027 | ||
| 50729 | 2011.09.16 00:53 | s/l | 17529 | 25.00 | 1.38777 | 1.38777 | 1.39027 | 250.00 | 10005784.28 |
| 50730 | 2011.09.16 02:00 | buy | 17530 | 25.00 | 1.38686 | 0.00000 | 0.00000 | ||
| 50731 | 2011.09.16 02:00 | modify | 17530 | 25.00 | 1.38686 | 1.37586 | 1.38896 | ||
| 50732 | 2011.09.16 02:00 | buy | 17531 | 25.00 | 1.38686 | 0.00000 | 0.00000 | ||
| 50733 | 2011.09.16 02:00 | modify | 17531 | 25.00 | 1.38686 | 1.37486 | 1.38946 | ||
| 50734 | 2011.09.16 02:48 | modify | 17531 | 25.00 | 1.38686 | 1.38696 | 1.38946 | ||
| 50735 | 2011.09.16 03:08 | s/l | 17531 | 25.00 | 1.38696 | 1.38696 | 1.38946 | 250.00 | 10006034.28 |
| 50736 | 2011.09.16 03:45 | buy | 17532 | 25.00 | 1.38639 | 0.00000 | 0.00000 | ||
| 50737 | 2011.09.16 03:45 | modify | 17532 | 25.00 | 1.38639 | 1.37439 | 1.38899 | ||
| 50738 | 2011.09.16 06:30 | close | 17532 | 25.00 | 1.38669 | 1.37439 | 1.38899 | 750.00 | 10006784.28 |
| 50739 | 2011.09.16 08:15 | close | 17530 | 25.00 | 1.38666 | 1.37586 | 1.38896 | -500.00 | 10006284.28 |
| 50740 | 2011.09.19 02:00 | buy | 17533 | 25.00 | 1.37040 | 0.00000 | 0.00000 | ||
| 50741 | 2011.09.19 02:00 | modify | 17533 | 25.00 | 1.37040 | 1.36340 | 1.38640 | ||
| 50742 | 2011.09.19 09:32 | sell | 17534 | 25.00 | 1.36727 | 0.00000 | 0.00000 | ||
| 50743 | 2011.09.19 09:32 | modify | 17534 | 25.00 | 1.36727 | 1.37927 | 1.36467 | ||
| 50744 | 2011.09.19 09:45 | sell | 17535 | 25.00 | 1.36819 | 0.00000 | 0.00000 | ||
| 50745 | 2011.09.19 09:45 | modify | 17535 | 25.00 | 1.36819 | 1.37919 | 1.36609 | ||
| 50746 | 2011.09.19 11:53 | t/p | 17535 | 25.00 | 1.36609 | 1.37919 | 1.36609 | 5250.00 | 10011534.28 |
| 50747 | 2011.09.19 11:53 | close | 17534 | 25.00 | 1.36581 | 1.37927 | 1.36467 | 3650.00 | 10015184.28 |
| 50748 | 2011.09.19 12:18 | s/l | 17533 | 25.00 | 1.36340 | 1.36340 | 1.38640 | -17500.00 | 9997684.28 |
| 50749 | 2011.09.19 21:00 | sell | 17536 | 25.00 | 1.36483 | 0.00000 | 0.00000 | ||
| 50750 | 2011.09.19 21:00 | modify | 17536 | 25.00 | 1.36483 | 1.37583 | 1.36273 | ||
| 50751 | 2011.09.20 01:23 | t/p | 17536 | 25.00 | 1.36273 | 1.37583 | 1.36273 | 5202.15 | 10002886.43 |
| 50752 | 2011.09.20 04:15 | sell | 17537 | 25.00 | 1.36460 | 0.00000 | 0.00000 | ||
| 50753 | 2011.09.20 04:15 | modify | 17537 | 25.00 | 1.36460 | 1.37660 | 1.36200 | ||
| 50754 | 2011.09.20 05:00 | modify | 17537 | 25.00 | 1.36460 | 1.36450 | 1.36200 | ||
| 50755 | 2011.09.20 05:04 | close | 17537 | 25.00 | 1.36297 | 1.36450 | 1.36200 | 4075.00 | 10006961.43 |
| 50756 | 2011.09.20 10:01 | sell | 17538 | 25.00 | 1.36309 | 0.00000 | 0.00000 | ||
| 50757 | 2011.09.20 10:02 | modify | 17538 | 25.00 | 1.36309 | 1.37509 | 1.36049 | ||
| 50758 | 2011.09.20 16:15 | close | 17538 | 25.00 | 1.36877 | 1.37509 | 1.36049 | -14200.00 | 9992761.43 |
| 50759 | 2011.09.20 23:01 | buy | 17539 | 25.00 | 1.36690 | 0.00000 | 0.00000 | ||
| 50760 | 2011.09.20 23:03 | close | 17539 | 25.00 | 1.36735 | 0.00000 | 0.00000 | 1125.00 | 9993886.43 |
| 50761 | 2011.09.20 23:04 | sell | 17540 | 25.00 | 1.36760 | 0.00000 | 0.00000 | ||
| 50762 | 2011.09.20 23:17 | sell | 17541 | 25.00 | 1.36854 | 0.00000 | 0.00000 | ||
| 50763 | 2011.09.20 23:17 | sell | 17542 | 25.00 | 1.36854 | 0.00000 | 0.00000 | ||
| 50764 | 2011.09.20 23:17 | sell | 17543 | 25.00 | 1.36863 | 0.00000 | 0.00000 | ||
| 50765 | 2011.09.21 00:02 | close | 17540 | 25.00 | 1.37057 | 0.00000 | 0.00000 | -7472.85 | 9986413.58 |
| 50766 | 2011.09.21 01:45 | close | 17543 | 25.00 | 1.36870 | 0.00000 | 0.00000 | -222.85 | 9986190.73 |
| 50767 | 2011.09.21 01:45 | close | 17542 | 25.00 | 1.36870 | 0.00000 | 0.00000 | -447.85 | 9985742.87 |
| 50768 | 2011.09.21 01:45 | close | 17541 | 25.00 | 1.36870 | 0.00000 | 0.00000 | -447.85 | 9985295.02 |
| 50769 | 2011.09.21 23:00 | buy | 17544 | 25.00 | 1.35951 | 0.00000 | 0.00000 | ||
| 50770 | 2011.09.21 23:00 | modify | 17544 | 25.00 | 1.35951 | 1.34851 | 1.36161 | ||
| 50771 | 2011.09.22 00:00 | buy | 17545 | 25.00 | 1.35724 | 0.00000 | 0.00000 | ||
| 50772 | 2011.09.22 00:00 | modify | 17545 | 25.00 | 1.35724 | 1.35024 | 1.37324 | ||
| 50773 | 2011.09.22 08:45 | sell | 17546 | 25.00 | 1.35680 | 0.00000 | 0.00000 | ||
| 50774 | 2011.09.22 08:45 | modify | 17546 | 25.00 | 1.35680 | 1.36880 | 1.35420 | ||
| 50775 | 2011.09.22 08:48 | modify | 17546 | 25.00 | 1.35680 | 1.35670 | 1.35420 | ||
| 50776 | 2011.09.22 08:53 | s/l | 17546 | 25.00 | 1.35670 | 1.35670 | 1.35420 | 250.00 | 9985545.02 |
| 50777 | 2011.09.22 08:53 | sell | 17547 | 25.00 | 1.35676 | 0.00000 | 0.00000 | ||
| 50778 | 2011.09.22 08:53 | modify | 17547 | 25.00 | 1.35676 | 1.36876 | 1.35416 | ||
| 50779 | 2011.09.22 08:58 | modify | 17547 | 25.00 | 1.35676 | 1.35666 | 1.35416 | ||
| 50780 | 2011.09.22 09:00 | s/l | 17547 | 25.00 | 1.35666 | 1.35666 | 1.35416 | 250.00 | 9985795.02 |
| 50781 | 2011.09.22 12:10 | s/l | 17545 | 25.00 | 1.35024 | 1.35024 | 1.37324 | -17500.00 | 9968295.02 |
| 50782 | 2011.09.22 12:11 | s/l | 17544 | 25.00 | 1.34851 | 1.34851 | 1.36161 | -27725.91 | 9940569.11 |
| 50783 | 2011.09.22 17:45 | sell | 17548 | 25.00 | 1.34749 | 0.00000 | 0.00000 | ||
| 50784 | 2011.09.22 17:45 | modify | 17548 | 25.00 | 1.34749 | 1.35849 | 1.34539 | ||
| 50785 | 2011.09.22 18:07 | t/p | 17548 | 25.00 | 1.34539 | 1.35849 | 1.34539 | 5250.00 | 9945819.11 |
| 50786 | 2011.09.22 19:45 | sell | 17549 | 25.00 | 1.34872 | 0.00000 | 0.00000 | ||
| 50787 | 2011.09.22 19:45 | modify | 17549 | 25.00 | 1.34872 | 1.35972 | 1.34662 | ||
| 50788 | 2011.09.22 19:45 | sell | 17550 | 25.00 | 1.34872 | 0.00000 | 0.00000 | ||
| 50789 | 2011.09.22 19:45 | modify | 17550 | 25.00 | 1.34872 | 1.36072 | 1.34612 | ||
| 50790 | 2011.09.22 20:24 | modify | 17550 | 25.00 | 1.34872 | 1.34862 | 1.34612 | ||
| 50791 | 2011.09.22 20:40 | close | 17550 | 25.00 | 1.34724 | 1.34862 | 1.34612 | 3700.00 | 9949519.11 |
| 50792 | 2011.09.22 20:46 | t/p | 17549 | 25.00 | 1.34662 | 1.35972 | 1.34662 | 5250.00 | 9954769.11 |
| 50793 | 2011.09.22 21:30 | sell | 17551 | 25.00 | 1.35159 | 0.00000 | 0.00000 | ||
| 50794 | 2011.09.22 21:30 | modify | 17551 | 25.00 | 1.35159 | 1.36259 | 1.34949 | ||
| 50795 | 2011.09.22 21:32 | t/p | 17551 | 25.00 | 1.34949 | 1.36259 | 1.34949 | 5250.00 | 9960019.11 |
| 50796 | 2011.09.22 23:01 | sell | 17552 | 25.00 | 1.34768 | 0.00000 | 0.00000 | ||
| 50797 | 2011.09.22 23:18 | close | 17552 | 25.00 | 1.34712 | 0.00000 | 0.00000 | 1400.00 | 9961419.11 |
| 50798 | 2011.09.22 23:23 | sell | 17553 | 25.00 | 1.34813 | 0.00000 | 0.00000 | ||
| 50799 | 2011.09.22 23:25 | close | 17553 | 25.00 | 1.34761 | 0.00000 | 0.00000 | 1300.00 | 9962719.11 |
| 50800 | 2011.09.23 02:45 | sell | 17554 | 25.00 | 1.34955 | 0.00000 | 0.00000 | ||
| 50801 | 2011.09.23 02:45 | modify | 17554 | 25.00 | 1.34955 | 1.36055 | 1.34745 | ||
| 50802 | 2011.09.23 02:45 | sell | 17555 | 25.00 | 1.34958 | 0.00000 | 0.00000 | ||
| 50803 | 2011.09.23 02:45 | modify | 17555 | 25.00 | 1.34958 | 1.36158 | 1.34698 | ||
| 50804 | 2011.09.23 07:45 | close | 17554 | 25.00 | 1.35091 | 1.36055 | 1.34745 | -3400.00 | 9959319.11 |
| 50805 | 2011.09.23 07:45 | close | 17555 | 25.00 | 1.35091 | 1.36158 | 1.34698 | -3325.00 | 9955994.11 |
| 50806 | 2011.09.26 23:05 | sell | 17556 | 25.00 | 1.35148 | 0.00000 | 0.00000 | ||
| 50807 | 2011.09.26 23:05 | sell | 17557 | 25.00 | 1.35148 | 0.00000 | 0.00000 | ||
| 50808 | 2011.09.26 23:05 | sell | 17558 | 25.00 | 1.35148 | 0.00000 | 0.00000 | ||
| 50809 | 2011.09.26 23:12 | close | 17558 | 25.00 | 1.35090 | 0.00000 | 0.00000 | 1450.00 | 9957444.11 |
| 50810 | 2011.09.26 23:12 | close | 17557 | 25.00 | 1.35090 | 0.00000 | 0.00000 | 1450.00 | 9958894.11 |
| 50811 | 2011.09.26 23:12 | close | 17556 | 25.00 | 1.35090 | 0.00000 | 0.00000 | 1450.00 | 9960344.11 |
| 50812 | 2011.09.26 23:12 | sell | 17559 | 25.00 | 1.35070 | 0.00000 | 0.00000 | ||
| 50813 | 2011.09.26 23:12 | sell | 17560 | 25.00 | 1.35070 | 0.00000 | 0.00000 | ||
| 50814 | 2011.09.26 23:30 | sell | 17561 | 25.00 | 1.35136 | 0.00000 | 0.00000 | ||
| 50815 | 2011.09.26 23:30 | modify | 17561 | 25.00 | 1.35136 | 1.36236 | 1.34926 | ||
| 50816 | 2011.09.26 23:37 | sell | 17562 | 25.00 | 1.35201 | 0.00000 | 0.00000 | ||
| 50817 | 2011.09.27 00:01 | close | 17560 | 25.00 | 1.35370 | 0.00000 | 0.00000 | -7547.85 | 9952796.26 |
| 50818 | 2011.09.27 00:01 | close | 17559 | 25.00 | 1.35370 | 0.00000 | 0.00000 | -7547.85 | 9945248.41 |
| 50819 | 2011.09.27 01:10 | close | 17562 | 25.00 | 1.35205 | 0.00000 | 0.00000 | -147.85 | 9945100.56 |
| 50820 | 2011.09.27 03:17 | t/p | 17561 | 25.00 | 1.34926 | 1.36236 | 1.34926 | 5202.15 | 9950302.71 |
| 50821 | 2011.09.27 23:15 | buy | 17563 | 25.00 | 1.35852 | 0.00000 | 0.00000 | ||
| 50822 | 2011.09.27 23:15 | modify | 17563 | 25.00 | 1.35852 | 1.34752 | 1.36062 | ||
| 50823 | 2011.09.28 04:30 | close | 17563 | 25.00 | 1.35939 | 1.34752 | 1.36062 | 2099.70 | 9952402.40 |
| 50824 | 2011.09.28 16:30 | buy | 17564 | 25.00 | 1.36135 | 0.00000 | 0.00000 | ||
| 50825 | 2011.09.28 16:30 | modify | 17564 | 25.00 | 1.36135 | 1.35035 | 1.36345 | ||
| 50826 | 2011.09.28 16:52 | t/p | 17564 | 25.00 | 1.36345 | 1.35035 | 1.36345 | 5250.00 | 9957652.40 |
| 50827 | 2011.09.29 04:30 | sell | 17565 | 25.00 | 1.35443 | 0.00000 | 0.00000 | ||
| 50828 | 2011.09.29 04:30 | modify | 17565 | 25.00 | 1.35443 | 1.36543 | 1.35233 | ||
| 50829 | 2011.09.29 10:01 | buy | 17566 | 25.00 | 1.36017 | 0.00000 | 0.00000 | ||
| 50830 | 2011.09.29 10:01 | modify | 17566 | 25.00 | 1.36017 | 1.34817 | 1.36277 | ||
| 50831 | 2011.09.29 10:02 | modify | 17566 | 25.00 | 1.36017 | 1.36027 | 1.36277 | ||
| 50832 | 2011.09.29 10:07 | close | 17566 | 25.00 | 1.36194 | 1.36027 | 1.36277 | 4425.00 | 9962077.40 |
| 50833 | 2011.09.29 10:52 | s/l | 17565 | 25.00 | 1.36543 | 1.36543 | 1.35233 | -27500.00 | 9934577.40 |
| 50834 | 2011.09.29 14:00 | buy | 17567 | 25.00 | 1.36168 | 0.00000 | 0.00000 | ||
| 50835 | 2011.09.29 14:00 | modify | 17567 | 25.00 | 1.36168 | 1.34968 | 1.36428 | ||
| 50836 | 2011.09.29 14:45 | modify | 17567 | 25.00 | 1.36168 | 1.36178 | 1.36428 | ||
| 50837 | 2011.09.29 14:52 | s/l | 17567 | 25.00 | 1.36178 | 1.36178 | 1.36428 | 250.00 | 9934827.40 |
| 50838 | 2011.09.29 23:00 | sell | 17568 | 25.00 | 1.35894 | 0.00000 | 0.00000 | ||
| 50839 | 2011.09.29 23:00 | sell | 17569 | 25.00 | 1.35894 | 0.00000 | 0.00000 | ||
| 50840 | 2011.09.29 23:18 | close | 17569 | 25.00 | 1.35847 | 0.00000 | 0.00000 | 1175.00 | 9936002.40 |
| 50841 | 2011.09.29 23:18 | close | 17568 | 25.00 | 1.35847 | 0.00000 | 0.00000 | 1175.00 | 9937177.40 |
| 50842 | 2011.09.29 23:32 | sell | 17570 | 25.00 | 1.35844 | 0.00000 | 0.00000 | ||
| 50843 | 2011.09.30 00:42 | close | 17570 | 25.00 | 1.35860 | 0.00000 | 0.00000 | -447.85 | 9936729.55 |
| 50844 | 2011.09.30 23:00 | buy | 17571 | 25.00 | 1.33965 | 0.00000 | 0.00000 | ||
| 50845 | 2011.09.30 23:00 | modify | 17571 | 25.00 | 1.33965 | 1.32865 | 1.34175 | ||
| 50846 | 2011.10.03 02:00 | buy | 17572 | 25.00 | 1.33595 | 0.00000 | 0.00000 | ||
| 50847 | 2011.10.03 02:00 | modify | 17572 | 25.00 | 1.33595 | 1.32895 | 1.35195 | ||
| 50848 | 2011.10.03 10:00 | sell | 17573 | 25.00 | 1.33335 | 0.00000 | 0.00000 | ||
| 50849 | 2011.10.03 10:00 | modify | 17573 | 25.00 | 1.33335 | 1.34535 | 1.33075 | ||
| 50850 | 2011.10.03 10:12 | modify | 17573 | 25.00 | 1.33335 | 1.33325 | 1.33075 | ||
| 50851 | 2011.10.03 10:15 | s/l | 17573 | 25.00 | 1.33325 | 1.33325 | 1.33075 | 250.00 | 9936979.55 |
| 50852 | 2011.10.03 10:30 | close | 17571 | 25.00 | 1.33483 | 1.32865 | 1.34175 | -12125.30 | 9924854.25 |
| 50853 | 2011.10.03 10:30 | sell | 17574 | 25.00 | 1.33483 | 0.00000 | 0.00000 | ||
| 50854 | 2011.10.03 10:30 | modify | 17574 | 25.00 | 1.33483 | 1.34583 | 1.33273 | ||
| 50855 | 2011.10.03 10:45 | sell | 17575 | 25.00 | 1.33374 | 0.00000 | 0.00000 | ||
| 50856 | 2011.10.03 10:46 | modify | 17575 | 25.00 | 1.33374 | 1.34574 | 1.33114 | ||
| 50857 | 2011.10.03 15:12 | t/p | 17574 | 25.00 | 1.33273 | 1.34583 | 1.33273 | 5250.00 | 9930104.25 |
| 50858 | 2011.10.03 15:12 | modify | 17575 | 25.00 | 1.33374 | 1.33364 | 1.33114 | ||
| 50859 | 2011.10.03 15:15 | close | 17575 | 25.00 | 1.33264 | 1.33364 | 1.33114 | 2750.00 | 9932854.25 |
| 50860 | 2011.10.03 17:43 | s/l | 17572 | 25.00 | 1.32895 | 1.32895 | 1.35195 | -17500.00 | 9915354.25 |
| 50861 | 2011.10.03 23:15 | buy | 17576 | 25.00 | 1.31926 | 0.00000 | 0.00000 | ||
| 50862 | 2011.10.03 23:15 | modify | 17576 | 25.00 | 1.31926 | 1.30826 | 1.32136 | ||
| 50863 | 2011.10.04 00:10 | buy | 17577 | 25.00 | 1.31691 | 0.00000 | 0.00000 | ||
| 50864 | 2011.10.04 00:10 | modify | 17577 | 25.00 | 1.31691 | 1.30991 | 1.33291 | ||
| 50865 | 2011.10.04 04:15 | close | 17576 | 25.00 | 1.32060 | 1.30826 | 1.32136 | 3274.70 | 9918628.95 |
| 50866 | 2011.10.04 04:15 | sell | 17578 | 25.00 | 1.32060 | 0.00000 | 0.00000 | ||
| 50867 | 2011.10.04 04:15 | modify | 17578 | 25.00 | 1.32060 | 1.33160 | 1.31850 | ||
| 50868 | 2011.10.04 04:16 | sell | 17579 | 25.00 | 1.32061 | 0.00000 | 0.00000 | ||
| 50869 | 2011.10.04 04:16 | modify | 17579 | 25.00 | 1.32061 | 1.33261 | 1.31801 | ||
| 50870 | 2011.10.04 06:33 | modify | 17579 | 25.00 | 1.32061 | 1.32051 | 1.31801 | ||
| 50871 | 2011.10.04 06:37 | close | 17579 | 25.00 | 1.31915 | 1.32051 | 1.31801 | 3650.00 | 9922278.95 |
| 50872 | 2011.10.04 07:21 | t/p | 17578 | 25.00 | 1.31850 | 1.33160 | 1.31850 | 5250.00 | 9927528.95 |
| 50873 | 2011.10.04 09:00 | sell | 17580 | 25.00 | 1.32141 | 0.00000 | 0.00000 | ||
| 50874 | 2011.10.04 09:00 | modify | 17580 | 25.00 | 1.32141 | 1.33241 | 1.31931 | ||
| 50875 | 2011.10.04 09:13 | modify | 17577 | 25.00 | 1.31691 | 1.31705 | 1.33291 | ||
| 50876 | 2011.10.04 09:58 | modify | 17577 | 25.00 | 1.31691 | 1.31709 | 1.33291 | ||
| 50877 | 2011.10.04 10:13 | t/p | 17580 | 25.00 | 1.31931 | 1.33241 | 1.31931 | 5250.00 | 9932778.95 |
| 50878 | 2011.10.04 10:44 | s/l | 17577 | 25.00 | 1.31709 | 1.31709 | 1.33291 | 450.00 | 9933228.95 |
| 50879 | 2011.10.04 10:55 | sell | 17581 | 25.00 | 1.31466 | 0.00000 | 0.00000 | ||
| 50880 | 2011.10.04 10:55 | modify | 17581 | 25.00 | 1.31466 | 1.31766 | 1.28466 | ||
| 50881 | 2011.10.04 11:22 | s/l | 17581 | 25.00 | 1.31766 | 1.31766 | 1.28466 | -7500.00 | 9925728.95 |
| 50882 | 2011.10.04 13:00 | sell | 17582 | 25.00 | 1.32071 | 0.00000 | 0.00000 | ||
| 50883 | 2011.10.04 13:00 | modify | 17582 | 25.00 | 1.32071 | 1.33271 | 1.31811 | ||
| 50884 | 2011.10.04 13:05 | modify | 17582 | 25.00 | 1.32071 | 1.32061 | 1.31811 | ||
| 50885 | 2011.10.04 13:10 | s/l | 17582 | 25.00 | 1.32061 | 1.32061 | 1.31811 | 250.00 | 9925978.95 |
| 50886 | 2011.10.04 13:10 | sell | 17583 | 25.00 | 1.32080 | 0.00000 | 0.00000 | ||
| 50887 | 2011.10.04 13:11 | modify | 17583 | 25.00 | 1.32080 | 1.33280 | 1.31820 | ||
| 50888 | 2011.10.04 13:15 | modify | 17583 | 25.00 | 1.32080 | 1.32070 | 1.31820 | ||
| 50889 | 2011.10.04 13:26 | close | 17583 | 25.00 | 1.31882 | 1.32070 | 1.31820 | 4950.00 | 9930928.95 |
| 50890 | 2011.10.04 16:15 | sell | 17584 | 25.00 | 1.32099 | 0.00000 | 0.00000 | ||
| 50891 | 2011.10.04 16:15 | modify | 17584 | 25.00 | 1.32099 | 1.33199 | 1.31889 | ||
| 50892 | 2011.10.04 17:01 | t/p | 17584 | 25.00 | 1.31889 | 1.33199 | 1.31889 | 5250.00 | 9936178.95 |
| 50893 | 2011.10.04 23:00 | sell | 17585 | 25.00 | 1.33197 | 0.00000 | 0.00000 | ||
| 50894 | 2011.10.04 23:00 | modify | 17585 | 25.00 | 1.33197 | 1.34297 | 1.32987 | ||
| 50895 | 2011.10.04 23:10 | sell | 17586 | 25.00 | 1.33293 | 0.00000 | 0.00000 | ||
| 50896 | 2011.10.04 23:10 | sell | 17587 | 25.00 | 1.33293 | 0.00000 | 0.00000 | ||
| 50897 | 2011.10.04 23:10 | sell | 17588 | 25.00 | 1.33293 | 0.00000 | 0.00000 | ||
| 50898 | 2011.10.04 23:12 | close | 17588 | 25.00 | 1.33674 | 0.00000 | 0.00000 | -9525.00 | 9926653.95 |
| 50899 | 2011.10.04 23:12 | close | 17587 | 25.00 | 1.33674 | 0.00000 | 0.00000 | -9525.00 | 9917128.95 |
| 50900 | 2011.10.04 23:12 | close | 17586 | 25.00 | 1.33674 | 0.00000 | 0.00000 | -9525.00 | 9907603.95 |
| 50901 | 2011.10.04 23:25 | sell | 17589 | 25.00 | 1.33521 | 0.00000 | 0.00000 | ||
| 50902 | 2011.10.04 23:32 | close | 17589 | 25.00 | 1.33339 | 0.00000 | 0.00000 | 4550.00 | 9912153.95 |
| 50903 | 2011.10.04 23:45 | sell | 17590 | 25.00 | 1.33206 | 0.00000 | 0.00000 | ||
| 50904 | 2011.10.04 23:48 | close | 17590 | 25.00 | 1.33519 | 0.00000 | 0.00000 | -7825.00 | 9904328.95 |
| 50905 | 2011.10.05 00:00 | sell | 17591 | 25.00 | 1.33482 | 0.00000 | 0.00000 | ||
| 50906 | 2011.10.05 00:00 | modify | 17591 | 25.00 | 1.33482 | 1.34182 | 1.31882 | ||
| 50907 | 2011.10.05 03:12 | t/p | 17585 | 25.00 | 1.32987 | 1.34297 | 1.32987 | 5202.15 | 9909531.10 |
| 50908 | 2011.10.05 03:30 | buy | 17592 | 25.00 | 1.32941 | 0.00000 | 0.00000 | ||
| 50909 | 2011.10.05 03:30 | modify | 17592 | 25.00 | 1.32941 | 1.31841 | 1.33151 | ||
| 50910 | 2011.10.05 03:38 | modify | 17591 | 25.00 | 1.33482 | 1.33449 | 1.31882 | ||
| 50911 | 2011.10.05 03:43 | modify | 17591 | 25.00 | 1.33482 | 1.33423 | 1.31882 | ||
| 50912 | 2011.10.05 03:49 | modify | 17591 | 25.00 | 1.33482 | 1.33382 | 1.31882 | ||
| 50913 | 2011.10.05 03:54 | modify | 17591 | 25.00 | 1.33482 | 1.33372 | 1.31882 | ||
| 50914 | 2011.10.05 04:06 | modify | 17591 | 25.00 | 1.33482 | 1.33356 | 1.31882 | ||
| 50915 | 2011.10.05 04:11 | modify | 17591 | 25.00 | 1.33482 | 1.33258 | 1.31882 | ||
| 50916 | 2011.10.05 07:45 | close | 17592 | 25.00 | 1.33038 | 1.31841 | 1.33151 | 2425.00 | 9911956.10 |
| 50917 | 2011.10.05 09:38 | s/l | 17591 | 25.00 | 1.33258 | 1.33258 | 1.31882 | 5600.00 | 9917556.10 |
| 50918 | 2011.10.05 23:42 | buy | 17593 | 25.00 | 1.33377 | 0.00000 | 0.00000 | ||
| 50919 | 2011.10.05 23:53 | close | 17593 | 25.00 | 1.33420 | 0.00000 | 0.00000 | 1075.00 | 9918631.10 |
| 50920 | 2011.10.06 01:30 | buy | 17594 | 25.00 | 1.33389 | 0.00000 | 0.00000 | ||
| 50921 | 2011.10.06 01:30 | modify | 17594 | 25.00 | 1.33389 | 1.32289 | 1.33599 | ||
| 50922 | 2011.10.06 02:32 | t/p | 17594 | 25.00 | 1.33599 | 1.32289 | 1.33599 | 5250.00 | 9923881.10 |
| 50923 | 2011.10.06 11:25 | buy | 17595 | 25.00 | 1.33921 | 0.00000 | 0.00000 | ||
| 50924 | 2011.10.06 11:25 | modify | 17595 | 25.00 | 1.33921 | 1.33621 | 1.36921 | ||
| 50925 | 2011.10.06 12:20 | s/l | 17595 | 25.00 | 1.33621 | 1.33621 | 1.36921 | -7500.00 | 9916381.10 |
| 50926 | 2011.10.06 16:55 | buy | 17596 | 25.00 | 1.33401 | 0.00000 | 0.00000 | ||
| 50927 | 2011.10.06 16:55 | modify | 17596 | 25.00 | 1.33401 | 1.33101 | 1.36401 | ||
| 50928 | 2011.10.06 23:00 | sell | 17597 | 25.00 | 1.34496 | 0.00000 | 0.00000 | ||
| 50929 | 2011.10.06 23:00 | modify | 17597 | 25.00 | 1.34496 | 1.35596 | 1.34286 | ||
| 50930 | 2011.10.06 23:00 | sell | 17598 | 25.00 | 1.34496 | 0.00000 | 0.00000 | ||
| 50931 | 2011.10.06 23:00 | sell | 17599 | 25.00 | 1.34496 | 0.00000 | 0.00000 | ||
| 50932 | 2011.10.06 23:00 | sell | 17600 | 25.00 | 1.34496 | 0.00000 | 0.00000 | ||
| 50933 | 2011.10.06 23:01 | close | 17600 | 25.00 | 1.34454 | 0.00000 | 0.00000 | 1050.00 | 9917431.10 |
| 50934 | 2011.10.06 23:01 | close | 17599 | 25.00 | 1.34454 | 0.00000 | 0.00000 | 1050.00 | 9918481.10 |
| 50935 | 2011.10.06 23:01 | close | 17598 | 25.00 | 1.34454 | 0.00000 | 0.00000 | 1050.00 | 9919531.10 |
| 50936 | 2011.10.06 23:01 | sell | 17601 | 25.00 | 1.34434 | 0.00000 | 0.00000 | ||
| 50937 | 2011.10.06 23:01 | sell | 17602 | 25.00 | 1.34434 | 0.00000 | 0.00000 | ||
| 50938 | 2011.10.06 23:12 | close | 17602 | 25.00 | 1.34390 | 0.00000 | 0.00000 | 1100.00 | 9920631.10 |
| 50939 | 2011.10.06 23:12 | close | 17601 | 25.00 | 1.34390 | 0.00000 | 0.00000 | 1100.00 | 9921731.10 |
| 50940 | 2011.10.06 23:28 | sell | 17603 | 25.00 | 1.34395 | 0.00000 | 0.00000 | ||
| 50941 | 2011.10.06 23:39 | close | 17603 | 25.00 | 1.34349 | 0.00000 | 0.00000 | 1150.00 | 9922881.10 |
| 50942 | 2011.10.07 00:00 | sell | 17604 | 25.00 | 1.34372 | 0.00000 | 0.00000 | ||
| 50943 | 2011.10.07 00:00 | modify | 17604 | 25.00 | 1.34372 | 1.35072 | 1.32772 | ||
| 50944 | 2011.10.07 00:38 | t/p | 17597 | 25.00 | 1.34286 | 1.35596 | 1.34286 | 5202.15 | 9928083.24 |
| 50945 | 2011.10.07 03:15 | buy | 17605 | 25.00 | 1.34235 | 0.00000 | 0.00000 | ||
| 50946 | 2011.10.07 03:15 | modify | 17605 | 25.00 | 1.34235 | 1.33135 | 1.34445 | ||
| 50947 | 2011.10.07 03:30 | buy | 17606 | 25.00 | 1.34225 | 0.00000 | 0.00000 | ||
| 50948 | 2011.10.07 03:30 | modify | 17606 | 25.00 | 1.34225 | 1.33025 | 1.34485 | ||
| 50949 | 2011.10.07 03:53 | modify | 17604 | 25.00 | 1.34372 | 1.34372 | 1.32772 | ||
| 50950 | 2011.10.07 05:30 | close | 17606 | 25.00 | 1.34280 | 1.33025 | 1.34485 | 1375.00 | 9929458.24 |
| 50951 | 2011.10.07 06:45 | close | 17605 | 25.00 | 1.34320 | 1.33135 | 1.34445 | 2125.00 | 9931583.24 |
| 50952 | 2011.10.07 06:58 | s/l | 17604 | 25.00 | 1.34372 | 1.34372 | 1.32772 | 0.00 | 9931583.24 |
| 50953 | 2011.10.07 13:01 | modify | 17596 | 25.00 | 1.33401 | 1.33406 | 1.36401 | ||
| 50954 | 2011.10.07 13:07 | modify | 17596 | 25.00 | 1.33401 | 1.33407 | 1.36401 | ||
| 50955 | 2011.10.07 13:23 | modify | 17596 | 25.00 | 1.33401 | 1.33438 | 1.36401 | ||
| 50956 | 2011.10.07 13:31 | modify | 17596 | 25.00 | 1.33401 | 1.33439 | 1.36401 | ||
| 50957 | 2011.10.07 13:42 | modify | 17596 | 25.00 | 1.33401 | 1.33446 | 1.36401 | ||
| 50958 | 2011.10.07 13:50 | modify | 17596 | 25.00 | 1.33401 | 1.33471 | 1.36401 | ||
| 50959 | 2011.10.07 13:57 | modify | 17596 | 25.00 | 1.33401 | 1.33494 | 1.36401 | ||
| 50960 | 2011.10.07 14:02 | modify | 17596 | 25.00 | 1.33401 | 1.33573 | 1.36401 | ||
| 50961 | 2011.10.07 14:07 | modify | 17596 | 25.00 | 1.33401 | 1.33628 | 1.36401 | ||
| 50962 | 2011.10.07 15:05 | modify | 17596 | 25.00 | 1.33401 | 1.33638 | 1.36401 | ||
| 50963 | 2011.10.07 15:26 | modify | 17596 | 25.00 | 1.33401 | 1.33640 | 1.36401 | ||
| 50964 | 2011.10.07 15:31 | modify | 17596 | 25.00 | 1.33401 | 1.33855 | 1.36401 | ||
| 50965 | 2011.10.07 15:36 | modify | 17596 | 25.00 | 1.33401 | 1.34077 | 1.36401 | ||
| 50966 | 2011.10.07 15:41 | modify | 17596 | 25.00 | 1.33401 | 1.34124 | 1.36401 | ||
| 50967 | 2011.10.07 17:18 | modify | 17596 | 25.00 | 1.33401 | 1.34165 | 1.36401 | ||
| 50968 | 2011.10.07 17:23 | modify | 17596 | 25.00 | 1.33401 | 1.34203 | 1.36401 | ||
| 50969 | 2011.10.07 17:32 | modify | 17596 | 25.00 | 1.33401 | 1.34236 | 1.36401 | ||
| 50970 | 2011.10.07 19:20 | close | 17596 | 25.00 | 1.34441 | 1.34236 | 1.36401 | 25924.70 | 9957507.94 |
| 50971 | 2011.10.07 19:20 | sell | 17607 | 25.00 | 1.34441 | 0.00000 | 0.00000 | ||
| 50972 | 2011.10.07 19:20 | modify | 17607 | 25.00 | 1.34441 | 1.34741 | 1.31441 | ||
| 50973 | 2011.10.08 00:00 | buy | 17608 | 25.00 | 1.33763 | 0.00000 | 0.00000 | ||
| 50974 | 2011.10.08 00:00 | modify | 17608 | 25.00 | 1.33763 | 1.33063 | 1.35363 | ||
| 50975 | 2011.10.10 03:55 | modify | 17608 | 25.00 | 1.33763 | 1.33792 | 1.35363 | ||
| 50976 | 2011.10.10 04:00 | modify | 17608 | 25.00 | 1.33763 | 1.33907 | 1.35363 | ||
| 50977 | 2011.10.10 04:08 | modify | 17608 | 25.00 | 1.33763 | 1.33918 | 1.35363 | ||
| 50978 | 2011.10.10 04:15 | modify | 17608 | 25.00 | 1.33763 | 1.33923 | 1.35363 | ||
| 50979 | 2011.10.10 04:20 | modify | 17608 | 25.00 | 1.33763 | 1.33937 | 1.35363 | ||
| 50980 | 2011.10.10 04:25 | modify | 17608 | 25.00 | 1.33763 | 1.33941 | 1.35363 | ||
| 50981 | 2011.10.10 04:30 | modify | 17608 | 25.00 | 1.33763 | 1.33991 | 1.35363 | ||
| 50982 | 2011.10.10 04:35 | modify | 17608 | 25.00 | 1.33763 | 1.33994 | 1.35363 | ||
| 50983 | 2011.10.10 04:41 | modify | 17608 | 25.00 | 1.33763 | 1.34083 | 1.35363 | ||
| 50984 | 2011.10.10 07:12 | modify | 17608 | 25.00 | 1.33763 | 1.34096 | 1.35363 | ||
| 50985 | 2011.10.10 07:17 | modify | 17608 | 25.00 | 1.33763 | 1.34101 | 1.35363 | ||
| 50986 | 2011.10.10 07:22 | modify | 17608 | 25.00 | 1.33763 | 1.34111 | 1.35363 | ||
| 50987 | 2011.10.10 07:27 | modify | 17608 | 25.00 | 1.33763 | 1.34115 | 1.35363 | ||
| 50988 | 2011.10.10 07:40 | modify | 17608 | 25.00 | 1.33763 | 1.34117 | 1.35363 | ||
| 50989 | 2011.10.10 07:45 | modify | 17608 | 25.00 | 1.33763 | 1.34120 | 1.35363 | ||
| 50990 | 2011.10.10 07:50 | modify | 17608 | 25.00 | 1.33763 | 1.34122 | 1.35363 | ||
| 50991 | 2011.10.10 07:55 | modify | 17608 | 25.00 | 1.33763 | 1.34194 | 1.35363 | ||
| 50992 | 2011.10.10 07:56 | s/l | 17607 | 25.00 | 1.34741 | 1.34741 | 1.31441 | -7547.85 | 9949960.09 |
| 50993 | 2011.10.10 08:00 | modify | 17608 | 25.00 | 1.33763 | 1.34289 | 1.35363 | ||
| 50994 | 2011.10.10 08:05 | modify | 17608 | 25.00 | 1.33763 | 1.34296 | 1.35363 | ||
| 50995 | 2011.10.10 08:30 | modify | 17608 | 25.00 | 1.33763 | 1.34301 | 1.35363 | ||
| 50996 | 2011.10.10 08:38 | modify | 17608 | 25.00 | 1.33763 | 1.34304 | 1.35363 | ||
| 50997 | 2011.10.10 08:43 | modify | 17608 | 25.00 | 1.33763 | 1.34351 | 1.35363 | ||
| 50998 | 2011.10.10 09:15 | modify | 17608 | 25.00 | 1.33763 | 1.34354 | 1.35363 | ||
| 50999 | 2011.10.10 09:20 | modify | 17608 | 25.00 | 1.33763 | 1.34375 | 1.35363 | ||
| 51000 | 2011.10.10 09:25 | modify | 17608 | 25.00 | 1.33763 | 1.34400 | 1.35363 | ||
| 51001 | 2011.10.10 09:32 | modify | 17608 | 25.00 | 1.33763 | 1.34403 | 1.35363 | ||
| 51002 | 2011.10.10 10:43 | modify | 17608 | 25.00 | 1.33763 | 1.34665 | 1.35363 | ||
| 51003 | 2011.10.10 10:50 | modify | 17608 | 25.00 | 1.33763 | 1.34670 | 1.35363 | ||
| 51004 | 2011.10.10 10:55 | modify | 17608 | 25.00 | 1.33763 | 1.34834 | 1.35363 | ||
| 51005 | 2011.10.10 11:00 | modify | 17608 | 25.00 | 1.33763 | 1.35049 | 1.35363 | ||
| 51006 | 2011.10.10 11:01 | t/p | 17608 | 25.00 | 1.35363 | 1.35049 | 1.35363 | 39924.70 | 9989884.79 |
| 51007 | 2011.10.10 21:45 | buy | 17609 | 25.00 | 1.36505 | 0.00000 | 0.00000 | ||
| 51008 | 2011.10.10 21:45 | modify | 17609 | 25.00 | 1.36505 | 1.35405 | 1.36715 | ||
| 51009 | 2011.10.10 22:21 | buy | 17610 | 25.00 | 1.36383 | 0.00000 | 0.00000 | ||
| 51010 | 2011.10.10 22:22 | modify | 17610 | 25.00 | 1.36383 | 1.35183 | 1.36643 | ||
| 51011 | 2011.10.10 22:53 | modify | 17610 | 25.00 | 1.36383 | 1.36393 | 1.36643 | ||
| 51012 | 2011.10.10 23:00 | sell | 17611 | 25.00 | 1.36499 | 0.00000 | 0.00000 | ||
| 51013 | 2011.10.10 23:02 | sell | 17612 | 25.00 | 1.36511 | 0.00000 | 0.00000 | ||
| 51014 | 2011.10.10 23:04 | close | 17610 | 25.00 | 1.36556 | 1.36393 | 1.36643 | 4325.00 | 9994209.79 |
| 51015 | 2011.10.10 23:42 | close | 17612 | 25.00 | 1.36529 | 0.00000 | 0.00000 | -450.00 | 9993759.79 |
| 51016 | 2011.10.10 23:43 | close | 17611 | 25.00 | 1.36512 | 0.00000 | 0.00000 | -325.00 | 9993434.79 |
| 51017 | 2011.10.11 01:15 | buy | 17613 | 25.00 | 1.36337 | 0.00000 | 0.00000 | ||
| 51018 | 2011.10.11 01:15 | modify | 17613 | 25.00 | 1.36337 | 1.35137 | 1.36597 | ||
| 51019 | 2011.10.11 03:50 | close | 17613 | 25.00 | 1.36401 | 1.35137 | 1.36597 | 1600.00 | 9995034.79 |
| 51020 | 2011.10.11 10:30 | close | 17609 | 25.00 | 1.36560 | 1.35405 | 1.36715 | 1299.70 | 9996334.48 |
| 51021 | 2011.10.11 11:45 | buy | 17614 | 25.00 | 1.36141 | 0.00000 | 0.00000 | ||
| 51022 | 2011.10.11 11:45 | modify | 17614 | 25.00 | 1.36141 | 1.34941 | 1.36401 | ||
| 51023 | 2011.10.11 14:30 | close | 17614 | 25.00 | 1.36150 | 1.34941 | 1.36401 | 225.00 | 9996559.48 |
| 51024 | 2011.10.11 23:00 | sell | 17615 | 25.00 | 1.36781 | 0.00000 | 0.00000 | ||
| 51025 | 2011.10.11 23:00 | sell | 17616 | 25.00 | 1.36781 | 0.00000 | 0.00000 | ||
| 51026 | 2011.10.11 23:00 | sell | 17617 | 25.00 | 1.36781 | 0.00000 | 0.00000 | ||
| 51027 | 2011.10.11 23:00 | sell | 17618 | 25.00 | 1.36781 | 0.00000 | 0.00000 | ||
| 51028 | 2011.10.11 23:03 | close | 17618 | 25.00 | 1.36737 | 0.00000 | 0.00000 | 1100.00 | 9997659.48 |
| 51029 | 2011.10.11 23:03 | close | 17617 | 25.00 | 1.36737 | 0.00000 | 0.00000 | 1100.00 | 9998759.48 |
| 51030 | 2011.10.11 23:03 | close | 17616 | 25.00 | 1.36737 | 0.00000 | 0.00000 | 1100.00 | 9999859.48 |
| 51031 | 2011.10.11 23:03 | close | 17615 | 25.00 | 1.36737 | 0.00000 | 0.00000 | 1100.00 | 10000959.48 |
| 51032 | 2011.10.11 23:03 | sell | 17619 | 25.00 | 1.36717 | 0.00000 | 0.00000 | ||
| 51033 | 2011.10.11 23:03 | sell | 17620 | 25.00 | 1.36730 | 0.00000 | 0.00000 | ||
| 51034 | 2011.10.11 23:04 | sell | 17621 | 25.00 | 1.36742 | 0.00000 | 0.00000 | ||
| 51035 | 2011.10.11 23:12 | close | 17621 | 25.00 | 1.36676 | 0.00000 | 0.00000 | 1650.00 | 10002609.48 |
| 51036 | 2011.10.11 23:12 | close | 17620 | 25.00 | 1.36676 | 0.00000 | 0.00000 | 1350.00 | 10003959.48 |
| 51037 | 2011.10.11 23:12 | close | 17619 | 25.00 | 1.36676 | 0.00000 | 0.00000 | 1025.00 | 10004984.48 |
| 51038 | 2011.10.11 23:15 | buy | 17622 | 25.00 | 1.36652 | 0.00000 | 0.00000 | ||
| 51039 | 2011.10.11 23:30 | buy | 17623 | 25.00 | 1.36504 | 0.00000 | 0.00000 | ||
| 51040 | 2011.10.11 23:45 | buy | 17624 | 25.00 | 1.36401 | 0.00000 | 0.00000 | ||
| 51041 | 2011.10.11 23:45 | modify | 17624 | 25.00 | 1.36401 | 1.35301 | 1.36611 | ||
| 51042 | 2011.10.11 23:48 | close | 17622 | 25.00 | 1.36354 | 0.00000 | 0.00000 | -7450.00 | 9997534.48 |
| 51043 | 2011.10.11 23:48 | buy | 17625 | 25.00 | 1.36374 | 0.00000 | 0.00000 | ||
| 51044 | 2011.10.12 00:01 | close | 17625 | 25.00 | 1.36417 | 0.00000 | 0.00000 | 999.70 | 9998534.18 |
| 51045 | 2011.10.12 00:50 | close | 17623 | 25.00 | 1.36481 | 0.00000 | 0.00000 | -650.30 | 9997883.88 |
| 51046 | 2011.10.12 08:30 | close | 17624 | 25.00 | 1.36372 | 1.35301 | 1.36611 | -800.30 | 9997083.57 |
| 51047 | 2011.10.12 11:30 | buy | 17626 | 25.00 | 1.37469 | 0.00000 | 0.00000 | ||
| 51048 | 2011.10.12 11:30 | modify | 17626 | 25.00 | 1.37469 | 1.37169 | 1.40469 | ||
| 51049 | 2011.10.12 23:00 | buy | 17627 | 25.00 | 1.37922 | 0.00000 | 0.00000 | ||
| 51050 | 2011.10.12 23:00 | modify | 17627 | 25.00 | 1.37922 | 1.36822 | 1.38132 | ||
| 51051 | 2011.10.12 23:00 | buy | 17628 | 25.00 | 1.37922 | 0.00000 | 0.00000 | ||
| 51052 | 2011.10.12 23:15 | buy | 17629 | 25.00 | 1.37873 | 0.00000 | 0.00000 | ||
| 51053 | 2011.10.12 23:15 | modify | 17629 | 25.00 | 1.37873 | 1.36673 | 1.38133 | ||
| 51054 | 2011.10.12 23:20 | buy | 17630 | 25.00 | 1.37836 | 0.00000 | 0.00000 | ||
| 51055 | 2011.10.12 23:25 | close | 17630 | 25.00 | 1.37878 | 0.00000 | 0.00000 | 1050.00 | 9998133.57 |
| 51056 | 2011.10.13 01:53 | close | 17628 | 25.00 | 1.37882 | 0.00000 | 0.00000 | -1225.91 | 9996907.66 |
| 51057 | 2011.10.13 02:08 | close | 17629 | 25.00 | 1.37903 | 1.36673 | 1.38133 | 524.09 | 9997431.75 |
| 51058 | 2011.10.13 03:01 | buy | 17631 | 25.00 | 1.37794 | 0.00000 | 0.00000 | ||
| 51059 | 2011.10.13 03:01 | modify | 17631 | 25.00 | 1.37794 | 1.36594 | 1.38054 | ||
| 51060 | 2011.10.13 03:47 | modify | 17631 | 25.00 | 1.37794 | 1.37804 | 1.38054 | ||
| 51061 | 2011.10.13 04:08 | s/l | 17631 | 25.00 | 1.37804 | 1.37804 | 1.38054 | 250.00 | 9997681.75 |
| 51062 | 2011.10.13 07:00 | close | 17627 | 25.00 | 1.37938 | 1.36822 | 1.38132 | 174.09 | 9997855.84 |
| 51063 | 2011.10.13 09:00 | buy | 17632 | 25.00 | 1.37864 | 0.00000 | 0.00000 | ||
| 51064 | 2011.10.13 09:00 | modify | 17632 | 25.00 | 1.37864 | 1.36664 | 1.38124 | ||
| 51065 | 2011.10.13 10:03 | modify | 17632 | 25.00 | 1.37864 | 1.37874 | 1.38124 | ||
| 51066 | 2011.10.13 10:07 | close | 17632 | 25.00 | 1.38034 | 1.37874 | 1.38124 | 4250.00 | 10002105.84 |
| 51067 | 2011.10.13 11:25 | close | 17626 | 25.00 | 1.37566 | 1.37169 | 1.40469 | 2199.09 | 10004304.94 |
| 51068 | 2011.10.13 11:25 | sell | 17633 | 25.00 | 1.37566 | 0.00000 | 0.00000 | ||
| 51069 | 2011.10.13 11:25 | modify | 17633 | 25.00 | 1.37566 | 1.37866 | 1.34566 | ||
| 51070 | 2011.10.13 21:48 | s/l | 17633 | 25.00 | 1.37866 | 1.37866 | 1.34566 | -7500.00 | 9996804.94 |
| 51071 | 2011.10.13 23:00 | sell | 17634 | 25.00 | 1.37873 | 0.00000 | 0.00000 | ||
| 51072 | 2011.10.13 23:02 | sell | 17635 | 25.00 | 1.37938 | 0.00000 | 0.00000 | ||
| 51073 | 2011.10.13 23:12 | close | 17635 | 25.00 | 1.37878 | 0.00000 | 0.00000 | 1500.00 | 9998304.94 |
| 51074 | 2011.10.13 23:15 | close | 17634 | 25.00 | 1.37826 | 0.00000 | 0.00000 | 1175.00 | 9999479.94 |
| 51075 | 2011.10.13 23:28 | sell | 17636 | 25.00 | 1.37893 | 0.00000 | 0.00000 | ||
| 51076 | 2011.10.13 23:33 | close | 17636 | 25.00 | 1.37846 | 0.00000 | 0.00000 | 1175.00 | 10000654.94 |
| 51077 | 2011.10.14 14:15 | buy | 17637 | 25.00 | 1.37801 | 0.00000 | 0.00000 | ||
| 51078 | 2011.10.14 14:15 | modify | 17637 | 25.00 | 1.37801 | 1.36601 | 1.38061 | ||
| 51079 | 2011.10.14 14:47 | modify | 17637 | 25.00 | 1.37801 | 1.37811 | 1.38061 | ||
| 51080 | 2011.10.14 15:02 | close | 17637 | 25.00 | 1.37967 | 1.37811 | 1.38061 | 4150.00 | 10004804.94 |
| 51081 | 2011.10.14 16:15 | buy | 17638 | 25.00 | 1.38518 | 0.00000 | 0.00000 | ||
| 51082 | 2011.10.14 16:15 | modify | 17638 | 25.00 | 1.38518 | 1.38218 | 1.41518 | ||
| 51083 | 2011.10.14 23:45 | sell | 17639 | 25.00 | 1.38817 | 0.00000 | 0.00000 | ||
| 51084 | 2011.10.14 23:45 | modify | 17639 | 25.00 | 1.38817 | 1.39917 | 1.38607 | ||
| 51085 | 2011.10.17 02:30 | buy | 17640 | 25.00 | 1.38753 | 0.00000 | 0.00000 | ||
| 51086 | 2011.10.17 02:31 | modify | 17640 | 25.00 | 1.38753 | 1.37553 | 1.39013 | ||
| 51087 | 2011.10.17 02:45 | close | 17639 | 25.00 | 1.38678 | 1.39917 | 1.38607 | 3427.15 | 10008232.08 |
| 51088 | 2011.10.17 02:45 | buy | 17641 | 25.00 | 1.38678 | 0.00000 | 0.00000 | ||
| 51089 | 2011.10.17 02:45 | modify | 17641 | 25.00 | 1.38678 | 1.37578 | 1.38888 | ||
| 51090 | 2011.10.17 08:16 | close | 17640 | 25.00 | 1.38568 | 1.37553 | 1.39013 | -4625.00 | 10003607.08 |
| 51091 | 2011.10.17 09:15 | close | 17641 | 25.00 | 1.38680 | 1.37578 | 1.38888 | 50.00 | 10003657.08 |
| 51092 | 2011.10.17 12:55 | close | 17638 | 25.00 | 1.38385 | 1.38218 | 1.41518 | -3400.30 | 10000256.78 |
| 51093 | 2011.10.17 19:45 | sell | 17642 | 25.00 | 1.37815 | 0.00000 | 0.00000 | ||
| 51094 | 2011.10.17 19:45 | modify | 17642 | 25.00 | 1.37815 | 1.39015 | 1.37555 | ||
| 51095 | 2011.10.17 20:00 | modify | 17642 | 25.00 | 1.37815 | 1.37805 | 1.37555 | ||
| 51096 | 2011.10.17 20:07 | close | 17642 | 25.00 | 1.37648 | 1.37805 | 1.37555 | 4175.00 | 10004431.78 |
| 51097 | 2011.10.17 23:20 | buy | 17643 | 25.00 | 1.37384 | 0.00000 | 0.00000 | ||
| 51098 | 2011.10.17 23:20 | buy | 17644 | 25.00 | 1.37384 | 0.00000 | 0.00000 | ||
| 51099 | 2011.10.17 23:30 | buy | 17645 | 25.00 | 1.37286 | 0.00000 | 0.00000 | ||
| 51100 | 2011.10.17 23:30 | modify | 17645 | 25.00 | 1.37286 | 1.36186 | 1.37496 | ||
| 51101 | 2011.10.18 00:02 | close | 17644 | 25.00 | 1.37426 | 0.00000 | 0.00000 | 974.70 | 10005406.48 |
| 51102 | 2011.10.18 00:02 | close | 17643 | 25.00 | 1.37426 | 0.00000 | 0.00000 | 974.70 | 10006381.17 |
| 51103 | 2011.10.18 02:41 | t/p | 17645 | 25.00 | 1.37496 | 1.36186 | 1.37496 | 5174.70 | 10011555.87 |
| 51104 | 2011.10.18 03:15 | sell | 17646 | 25.00 | 1.37547 | 0.00000 | 0.00000 | ||
| 51105 | 2011.10.18 03:15 | modify | 17646 | 25.00 | 1.37547 | 1.38647 | 1.37337 | ||
| 51106 | 2011.10.18 03:15 | sell | 17647 | 25.00 | 1.37547 | 0.00000 | 0.00000 | ||
| 51107 | 2011.10.18 03:15 | modify | 17647 | 25.00 | 1.37547 | 1.38747 | 1.37287 | ||
| 51108 | 2011.10.18 05:30 | close | 17647 | 25.00 | 1.37510 | 1.38747 | 1.37287 | 925.00 | 10012480.87 |
| 51109 | 2011.10.18 09:45 | close | 17646 | 25.00 | 1.37511 | 1.38647 | 1.37337 | 900.00 | 10013380.87 |
| 51110 | 2011.10.18 16:00 | sell | 17648 | 25.00 | 1.37006 | 0.00000 | 0.00000 | ||
| 51111 | 2011.10.18 16:00 | modify | 17648 | 25.00 | 1.37006 | 1.38206 | 1.36746 | ||
| 51112 | 2011.10.18 16:43 | modify | 17648 | 25.00 | 1.37006 | 1.36996 | 1.36746 | ||
| 51113 | 2011.10.18 16:51 | close | 17648 | 25.00 | 1.36857 | 1.36996 | 1.36746 | 3725.00 | 10017105.87 |
| 51114 | 2011.10.18 18:45 | sell | 17649 | 25.00 | 1.37215 | 0.00000 | 0.00000 | ||
| 51115 | 2011.10.18 18:45 | modify | 17649 | 25.00 | 1.37215 | 1.38315 | 1.37005 | ||
| 51116 | 2011.10.19 01:00 | close | 17649 | 25.00 | 1.37356 | 1.38315 | 1.37005 | -3572.85 | 10013533.02 |
| 51117 | 2011.10.19 15:01 | buy | 17650 | 25.00 | 1.38196 | 0.00000 | 0.00000 | ||
| 51118 | 2011.10.19 15:01 | modify | 17650 | 25.00 | 1.38196 | 1.36996 | 1.38456 | ||
| 51119 | 2011.10.19 15:30 | modify | 17650 | 25.00 | 1.38196 | 1.38206 | 1.38456 | ||
| 51120 | 2011.10.19 15:34 | close | 17650 | 25.00 | 1.38360 | 1.38206 | 1.38456 | 4100.00 | 10017633.02 |
| 51121 | 2011.10.19 16:50 | sell | 17651 | 25.00 | 1.37919 | 0.00000 | 0.00000 | ||
| 51122 | 2011.10.19 16:50 | modify | 17651 | 25.00 | 1.37919 | 1.38219 | 1.34919 | ||
| 51123 | 2011.10.19 23:01 | sell | 17652 | 25.00 | 1.37560 | 0.00000 | 0.00000 | ||
| 51124 | 2011.10.19 23:01 | sell | 17653 | 25.00 | 1.37560 | 0.00000 | 0.00000 | ||
| 51125 | 2011.10.19 23:06 | close | 17653 | 25.00 | 1.37513 | 0.00000 | 0.00000 | 1175.00 | 10018808.02 |
| 51126 | 2011.10.19 23:06 | close | 17652 | 25.00 | 1.37513 | 0.00000 | 0.00000 | 1175.00 | 10019983.02 |
| 51127 | 2011.10.19 23:13 | sell | 17654 | 25.00 | 1.37540 | 0.00000 | 0.00000 | ||
| 51128 | 2011.10.19 23:22 | close | 17654 | 25.00 | 1.37500 | 0.00000 | 0.00000 | 1000.00 | 10020983.02 |
| 51129 | 2011.10.19 23:46 | sell | 17655 | 25.00 | 1.37543 | 0.00000 | 0.00000 | ||
| 51130 | 2011.10.19 23:47 | sell | 17656 | 25.00 | 1.37559 | 0.00000 | 0.00000 | ||
| 51131 | 2011.10.20 00:26 | close | 17655 | 25.00 | 1.37560 | 0.00000 | 0.00000 | -568.55 | 10020414.47 |
| 51132 | 2011.10.20 00:27 | close | 17656 | 25.00 | 1.37564 | 0.00000 | 0.00000 | -268.55 | 10020145.91 |
| 51133 | 2011.10.20 11:15 | sell | 17657 | 25.00 | 1.37254 | 0.00000 | 0.00000 | ||
| 51134 | 2011.10.20 11:15 | modify | 17657 | 25.00 | 1.37254 | 1.38354 | 1.37044 | ||
| 51135 | 2011.10.20 12:30 | close | 17651 | 25.00 | 1.37883 | 1.38219 | 1.34919 | 756.45 | 10020902.36 |
| 51136 | 2011.10.20 12:32 | s/l | 17657 | 25.00 | 1.38354 | 1.38354 | 1.37044 | -27500.00 | 9993402.36 |
| 51137 | 2011.10.20 23:00 | sell | 17658 | 25.00 | 1.37833 | 0.00000 | 0.00000 | ||
| 51138 | 2011.10.20 23:00 | modify | 17658 | 25.00 | 1.37833 | 1.38933 | 1.37623 | ||
| 51139 | 2011.10.20 23:00 | sell | 17659 | 25.00 | 1.37833 | 0.00000 | 0.00000 | ||
| 51140 | 2011.10.20 23:00 | sell | 17660 | 25.00 | 1.37833 | 0.00000 | 0.00000 | ||
| 51141 | 2011.10.20 23:40 | close | 17660 | 25.00 | 1.37837 | 0.00000 | 0.00000 | -100.00 | 9993302.36 |
| 51142 | 2011.10.20 23:40 | close | 17659 | 25.00 | 1.37837 | 0.00000 | 0.00000 | -100.00 | 9993202.36 |
| 51143 | 2011.10.20 23:40 | sell | 17661 | 25.00 | 1.37817 | 0.00000 | 0.00000 | ||
| 51144 | 2011.10.20 23:40 | sell | 17662 | 25.00 | 1.37817 | 0.00000 | 0.00000 | ||
| 51145 | 2011.10.21 00:02 | close | 17662 | 25.00 | 1.37771 | 0.00000 | 0.00000 | 1102.15 | 9994304.50 |
| 51146 | 2011.10.21 00:02 | close | 17661 | 25.00 | 1.37771 | 0.00000 | 0.00000 | 1102.15 | 9995406.65 |
| 51147 | 2011.10.21 09:45 | close | 17658 | 25.00 | 1.37710 | 1.38933 | 1.37623 | 3027.15 | 9998433.80 |
| 51148 | 2011.10.21 16:50 | buy | 17663 | 25.00 | 1.38921 | 0.00000 | 0.00000 | ||
| 51149 | 2011.10.21 16:50 | modify | 17663 | 25.00 | 1.38921 | 1.38621 | 1.41921 | ||
| 51150 | 2011.10.21 17:32 | s/l | 17663 | 25.00 | 1.38621 | 1.38621 | 1.41921 | -7500.00 | 9990933.80 |
| 51151 | 2011.10.21 20:30 | buy | 17664 | 25.00 | 1.38415 | 0.00000 | 0.00000 | ||
| 51152 | 2011.10.21 20:30 | modify | 17664 | 25.00 | 1.38415 | 1.37215 | 1.38675 | ||
| 51153 | 2011.10.21 21:00 | buy | 17665 | 25.00 | 1.38344 | 0.00000 | 0.00000 | ||
| 51154 | 2011.10.21 21:00 | modify | 17665 | 25.00 | 1.38344 | 1.37244 | 1.38554 | ||
| 51155 | 2011.10.21 21:38 | modify | 17664 | 25.00 | 1.38415 | 1.38425 | 1.38675 | ||
| 51156 | 2011.10.21 21:40 | t/p | 17665 | 25.00 | 1.38554 | 1.37244 | 1.38554 | 5250.00 | 9996183.80 |
| 51157 | 2011.10.21 21:42 | close | 17664 | 25.00 | 1.38579 | 1.38425 | 1.38675 | 4100.00 | 10000283.80 |
| 51158 | 2011.10.21 23:00 | sell | 17666 | 25.00 | 1.38957 | 0.00000 | 0.00000 | ||
| 51159 | 2011.10.21 23:00 | modify | 17666 | 25.00 | 1.38957 | 1.40057 | 1.38747 | ||
| 51160 | 2011.10.24 01:00 | t/p | 17666 | 25.00 | 1.38747 | 1.40057 | 1.38747 | 5202.15 | 10005485.95 |
| 51161 | 2011.10.24 01:30 | buy | 17667 | 25.00 | 1.38583 | 0.00000 | 0.00000 | ||
| 51162 | 2011.10.24 01:30 | modify | 17667 | 25.00 | 1.38583 | 1.37383 | 1.38843 | ||
| 51163 | 2011.10.24 05:00 | close | 17667 | 25.00 | 1.38608 | 1.37383 | 1.38843 | 625.00 | 10006110.95 |
| 51164 | 2011.10.24 11:15 | buy | 17668 | 25.00 | 1.38838 | 0.00000 | 0.00000 | ||
| 51165 | 2011.10.24 11:15 | modify | 17668 | 25.00 | 1.38838 | 1.37738 | 1.39048 | ||
| 51166 | 2011.10.24 11:30 | buy | 17669 | 25.00 | 1.38681 | 0.00000 | 0.00000 | ||
| 51167 | 2011.10.24 11:30 | modify | 17669 | 25.00 | 1.38681 | 1.37481 | 1.38941 | ||
| 51168 | 2011.10.24 15:45 | close | 17669 | 25.00 | 1.38642 | 1.37481 | 1.38941 | -975.00 | 10005135.95 |
| 51169 | 2011.10.24 17:30 | close | 17668 | 25.00 | 1.38826 | 1.37738 | 1.39048 | -300.00 | 10004835.95 |
| 51170 | 2011.10.24 23:10 | sell | 17670 | 25.00 | 1.39306 | 0.00000 | 0.00000 | ||
| 51171 | 2011.10.24 23:15 | close | 17670 | 25.00 | 1.39260 | 0.00000 | 0.00000 | 1150.00 | 10005985.95 |
| 51172 | 2011.10.24 23:43 | sell | 17671 | 25.00 | 1.39275 | 0.00000 | 0.00000 | ||
| 51173 | 2011.10.25 00:23 | close | 17671 | 25.00 | 1.39260 | 0.00000 | 0.00000 | 327.15 | 10006313.10 |
| 51174 | 2011.10.25 01:31 | buy | 17672 | 25.00 | 1.39143 | 0.00000 | 0.00000 | ||
| 51175 | 2011.10.25 01:31 | modify | 17672 | 25.00 | 1.39143 | 1.37943 | 1.39403 | ||
| 51176 | 2011.10.25 01:39 | modify | 17672 | 25.00 | 1.39143 | 1.39153 | 1.39403 | ||
| 51177 | 2011.10.25 01:45 | close | 17672 | 25.00 | 1.39263 | 1.39153 | 1.39403 | 3000.00 | 10009313.10 |
| 51178 | 2011.10.25 23:00 | buy | 17673 | 25.00 | 1.39052 | 0.00000 | 0.00000 | ||
| 51179 | 2011.10.25 23:25 | close | 17673 | 25.00 | 1.39093 | 0.00000 | 0.00000 | 1025.00 | 10010338.10 |
| 51180 | 2011.10.25 23:25 | sell | 17674 | 25.00 | 1.39093 | 0.00000 | 0.00000 | ||
| 51181 | 2011.10.26 00:05 | close | 17674 | 25.00 | 1.39085 | 0.00000 | 0.00000 | 152.15 | 10010490.25 |
| 51182 | 2011.10.26 23:00 | sell | 17675 | 25.00 | 1.38937 | 0.00000 | 0.00000 | ||
| 51183 | 2011.10.26 23:00 | sell | 17676 | 25.00 | 1.38937 | 0.00000 | 0.00000 | ||
| 51184 | 2011.10.26 23:15 | sell | 17677 | 25.00 | 1.39140 | 0.00000 | 0.00000 | ||
| 51185 | 2011.10.26 23:19 | close | 17677 | 25.00 | 1.39073 | 0.00000 | 0.00000 | 1675.00 | 10012165.25 |
| 51186 | 2011.10.27 00:13 | close | 17676 | 25.00 | 1.38922 | 0.00000 | 0.00000 | 231.45 | 10012396.69 |
| 51187 | 2011.10.27 00:13 | close | 17675 | 25.00 | 1.38922 | 0.00000 | 0.00000 | 231.45 | 10012628.14 |
| 51188 | 2011.10.28 02:15 | buy | 17678 | 25.00 | 1.41752 | 0.00000 | 0.00000 | ||
| 51189 | 2011.10.28 02:15 | modify | 17678 | 25.00 | 1.41752 | 1.40652 | 1.41962 | ||
| 51190 | 2011.10.28 03:47 | t/p | 17678 | 25.00 | 1.41962 | 1.40652 | 1.41962 | 5250.00 | 10017878.14 |
| 51191 | 2011.10.28 06:45 | buy | 17679 | 25.00 | 1.41699 | 0.00000 | 0.00000 | ||
| 51192 | 2011.10.28 06:45 | modify | 17679 | 25.00 | 1.41699 | 1.40599 | 1.41909 | ||
| 51193 | 2011.10.28 10:00 | close | 17679 | 25.00 | 1.41845 | 1.40599 | 1.41909 | 3650.00 | 10021528.14 |
| 51194 | 2011.10.28 10:45 | buy | 17680 | 25.00 | 1.41685 | 0.00000 | 0.00000 | ||
| 51195 | 2011.10.28 10:45 | modify | 17680 | 25.00 | 1.41685 | 1.40485 | 1.41945 | ||
| 51196 | 2011.10.28 10:53 | modify | 17680 | 25.00 | 1.41685 | 1.41695 | 1.41945 | ||
| 51197 | 2011.10.28 11:03 | s/l | 17680 | 25.00 | 1.41695 | 1.41695 | 1.41945 | 250.00 | 10021778.14 |
| 51198 | 2011.10.28 11:15 | buy | 17681 | 25.00 | 1.41636 | 0.00000 | 0.00000 | ||
| 51199 | 2011.10.28 11:15 | modify | 17681 | 25.00 | 1.41636 | 1.40536 | 1.41846 | ||
| 51200 | 2011.10.28 11:15 | buy | 17682 | 25.00 | 1.41636 | 0.00000 | 0.00000 | ||
| 51201 | 2011.10.28 11:15 | modify | 17682 | 25.00 | 1.41636 | 1.40436 | 1.41896 | ||
| 51202 | 2011.10.28 11:53 | modify | 17682 | 25.00 | 1.41636 | 1.41646 | 1.41896 | ||
| 51203 | 2011.10.28 12:14 | close | 17682 | 25.00 | 1.41790 | 1.41646 | 1.41896 | 3850.00 | 10025628.14 |
| 51204 | 2011.10.28 12:15 | t/p | 17681 | 25.00 | 1.41846 | 1.40536 | 1.41846 | 5250.00 | 10030878.14 |
| 51205 | 2011.10.28 14:30 | buy | 17683 | 25.00 | 1.41509 | 0.00000 | 0.00000 | ||
| 51206 | 2011.10.28 14:30 | modify | 17683 | 25.00 | 1.41509 | 1.40309 | 1.41769 | ||
| 51207 | 2011.10.28 14:45 | buy | 17684 | 25.00 | 1.41479 | 0.00000 | 0.00000 | ||
| 51208 | 2011.10.28 14:45 | modify | 17684 | 25.00 | 1.41479 | 1.40379 | 1.41689 | ||
| 51209 | 2011.10.28 15:08 | modify | 17683 | 25.00 | 1.41509 | 1.41519 | 1.41769 | ||
| 51210 | 2011.10.28 15:12 | t/p | 17684 | 25.00 | 1.41689 | 1.40379 | 1.41689 | 5250.00 | 10036128.14 |
| 51211 | 2011.10.28 15:14 | close | 17683 | 25.00 | 1.41739 | 1.41519 | 1.41769 | 5750.00 | 10041878.14 |
| 51212 | 2011.10.29 01:00 | buy | 17685 | 25.00 | 1.41502 | 0.00000 | 0.00000 | ||
| 51213 | 2011.10.29 01:00 | modify | 17685 | 25.00 | 1.41502 | 1.40802 | 1.43102 | ||
| 51214 | 2011.10.31 05:50 | sell | 17686 | 25.00 | 1.40961 | 0.00000 | 0.00000 | ||
| 51215 | 2011.10.31 05:50 | modify | 17686 | 25.00 | 1.40961 | 1.41261 | 1.37961 | ||
| 51216 | 2011.10.31 05:53 | s/l | 17685 | 25.00 | 1.40802 | 1.40802 | 1.43102 | -17575.30 | 10024302.84 |
| 51217 | 2011.10.31 12:00 | sell | 17687 | 25.00 | 1.40439 | 0.00000 | 0.00000 | ||
| 51218 | 2011.10.31 12:00 | modify | 17687 | 25.00 | 1.40439 | 1.41539 | 1.40229 | ||
| 51219 | 2011.10.31 12:02 | sell | 17688 | 25.00 | 1.40477 | 0.00000 | 0.00000 | ||
| 51220 | 2011.10.31 12:02 | modify | 17688 | 25.00 | 1.40477 | 1.41677 | 1.40217 | ||
| 51221 | 2011.10.31 12:08 | modify | 17688 | 25.00 | 1.40477 | 1.40467 | 1.40217 | ||
| 51222 | 2011.10.31 12:12 | t/p | 17687 | 25.00 | 1.40229 | 1.41539 | 1.40229 | 5250.00 | 10029552.84 |
| 51223 | 2011.10.31 12:13 | t/p | 17688 | 25.00 | 1.40217 | 1.40467 | 1.40217 | 6500.00 | 10036052.84 |
| 51224 | 2011.10.31 19:57 | modify | 17686 | 25.00 | 1.40961 | 1.40958 | 1.37961 | ||
| 51225 | 2011.10.31 20:17 | modify | 17686 | 25.00 | 1.40961 | 1.40886 | 1.37961 | ||
| 51226 | 2011.10.31 20:22 | modify | 17686 | 25.00 | 1.40961 | 1.40870 | 1.37961 | ||
| 51227 | 2011.10.31 20:27 | modify | 17686 | 25.00 | 1.40961 | 1.40775 | 1.37961 | ||
| 51228 | 2011.10.31 23:13 | modify | 17686 | 25.00 | 1.40961 | 1.40740 | 1.37961 | ||
| 51229 | 2011.10.31 23:15 | buy | 17689 | 25.00 | 1.38973 | 0.00000 | 0.00000 | ||
| 51230 | 2011.10.31 23:15 | modify | 17689 | 25.00 | 1.38973 | 1.37873 | 1.39183 | ||
| 51231 | 2011.10.31 23:18 | modify | 17686 | 25.00 | 1.40961 | 1.40732 | 1.37961 | ||
| 51232 | 2011.10.31 23:24 | modify | 17686 | 25.00 | 1.40961 | 1.40505 | 1.37961 | ||
| 51233 | 2011.10.31 23:29 | modify | 17686 | 25.00 | 1.40961 | 1.40407 | 1.37961 | ||
| 51234 | 2011.10.31 23:34 | modify | 17686 | 25.00 | 1.40961 | 1.40297 | 1.37961 | ||
| 51235 | 2011.10.31 23:39 | modify | 17686 | 25.00 | 1.40961 | 1.40291 | 1.37961 | ||
| 51236 | 2011.10.31 23:45 | modify | 17686 | 25.00 | 1.40961 | 1.40285 | 1.37961 | ||
| 51237 | 2011.10.31 23:50 | modify | 17686 | 25.00 | 1.40961 | 1.40263 | 1.37961 | ||
| 51238 | 2011.10.31 23:56 | modify | 17686 | 25.00 | 1.40961 | 1.40258 | 1.37961 | ||
| 51239 | 2011.11.01 00:00 | buy | 17690 | 25.00 | 1.38368 | 0.00000 | 0.00000 | ||
| 51240 | 2011.11.01 00:00 | modify | 17690 | 25.00 | 1.38368 | 1.37668 | 1.39968 | ||
| 51241 | 2011.11.01 00:01 | modify | 17686 | 25.00 | 1.40961 | 1.40205 | 1.37961 | ||
| 51242 | 2011.11.01 00:07 | modify | 17686 | 25.00 | 1.40961 | 1.40199 | 1.37961 | ||
| 51243 | 2011.11.01 00:18 | modify | 17686 | 25.00 | 1.40961 | 1.40181 | 1.37961 | ||
| 51244 | 2011.11.01 02:42 | modify | 17686 | 25.00 | 1.40961 | 1.40167 | 1.37961 | ||
| 51245 | 2011.11.01 02:47 | modify | 17686 | 25.00 | 1.40961 | 1.40143 | 1.37961 | ||
| 51246 | 2011.11.01 02:58 | modify | 17686 | 25.00 | 1.40961 | 1.40132 | 1.37961 | ||
| 51247 | 2011.11.01 03:03 | modify | 17686 | 25.00 | 1.40961 | 1.40026 | 1.37961 | ||
| 51248 | 2011.11.01 04:00 | close | 17689 | 25.00 | 1.38585 | 1.37873 | 1.39183 | -9775.30 | 10026277.53 |
| 51249 | 2011.11.01 04:13 | modify | 17686 | 25.00 | 1.40961 | 1.39978 | 1.37961 | ||
| 51250 | 2011.11.01 05:08 | modify | 17686 | 25.00 | 1.40961 | 1.39939 | 1.37961 | ||
| 51251 | 2011.11.01 05:13 | modify | 17686 | 25.00 | 1.40961 | 1.38367 | 1.37961 | ||
| 51252 | 2011.11.01 05:27 | s/l | 17686 | 25.00 | 1.38367 | 1.38367 | 1.37961 | 64802.15 | 10091079.68 |
| 51253 | 2011.11.01 11:03 | s/l | 17690 | 25.00 | 1.37668 | 1.37668 | 1.39968 | -17500.00 | 10073579.68 |
| 51254 | 2011.11.01 20:45 | sell | 17691 | 25.00 | 1.37016 | 0.00000 | 0.00000 | ||
| 51255 | 2011.11.01 20:45 | modify | 17691 | 25.00 | 1.37016 | 1.38116 | 1.36806 | ||
| 51256 | 2011.11.01 21:00 | t/p | 17691 | 25.00 | 1.36806 | 1.38116 | 1.36806 | 5250.00 | 10078829.68 |
| 51257 | 2011.11.01 21:30 | sell | 17692 | 25.00 | 1.37207 | 0.00000 | 0.00000 | ||
| 51258 | 2011.11.01 21:30 | modify | 17692 | 25.00 | 1.37207 | 1.38307 | 1.36997 | ||
| 51259 | 2011.11.01 21:30 | sell | 17693 | 25.00 | 1.37207 | 0.00000 | 0.00000 | ||
| 51260 | 2011.11.01 21:30 | modify | 17693 | 25.00 | 1.37207 | 1.38407 | 1.36947 | ||
| 51261 | 2011.11.01 22:58 | modify | 17693 | 25.00 | 1.37207 | 1.37197 | 1.36947 | ||
| 51262 | 2011.11.01 23:03 | t/p | 17692 | 25.00 | 1.36997 | 1.38307 | 1.36997 | 5250.00 | 10084079.68 |
| 51263 | 2011.11.01 23:05 | close | 17693 | 25.00 | 1.37033 | 1.37197 | 1.36947 | 4350.00 | 10088429.68 |
| 51264 | 2011.11.01 23:05 | buy | 17694 | 25.00 | 1.37059 | 0.00000 | 0.00000 | ||
| 51265 | 2011.11.01 23:17 | close | 17694 | 25.00 | 1.37099 | 0.00000 | 0.00000 | 1000.00 | 10089429.68 |
| 51266 | 2011.11.02 05:45 | sell | 17695 | 25.00 | 1.37112 | 0.00000 | 0.00000 | ||
| 51267 | 2011.11.02 05:45 | modify | 17695 | 25.00 | 1.37112 | 1.38212 | 1.36902 | ||
| 51268 | 2011.11.02 17:08 | s/l | 17695 | 25.00 | 1.38212 | 1.38212 | 1.36902 | -27500.00 | 10061929.68 |
| 51269 | 2011.11.02 20:50 | sell | 17696 | 25.00 | 1.37390 | 0.00000 | 0.00000 | ||
| 51270 | 2011.11.02 20:50 | modify | 17696 | 25.00 | 1.37390 | 1.37690 | 1.34390 | ||
| 51271 | 2011.11.02 22:05 | s/l | 17696 | 25.00 | 1.37690 | 1.37690 | 1.34390 | -7500.00 | 10054429.68 |
| 51272 | 2011.11.03 08:00 | sell | 17697 | 25.00 | 1.36985 | 0.00000 | 0.00000 | ||
| 51273 | 2011.11.03 08:00 | modify | 17697 | 25.00 | 1.36985 | 1.38185 | 1.36725 | ||
| 51274 | 2011.11.03 08:42 | modify | 17697 | 25.00 | 1.36985 | 1.36975 | 1.36725 | ||
| 51275 | 2011.11.03 09:00 | s/l | 17697 | 25.00 | 1.36975 | 1.36975 | 1.36725 | 250.00 | 10054679.68 |
| 51276 | 2011.11.03 09:15 | sell | 17698 | 25.00 | 1.37005 | 0.00000 | 0.00000 | ||
| 51277 | 2011.11.03 09:15 | modify | 17698 | 25.00 | 1.37005 | 1.38205 | 1.36745 | ||
| 51278 | 2011.11.03 10:22 | modify | 17698 | 25.00 | 1.37005 | 1.36995 | 1.36745 | ||
| 51279 | 2011.11.03 10:23 | close | 17698 | 25.00 | 1.36862 | 1.36995 | 1.36745 | 3575.00 | 10058254.68 |
| 51280 | 2011.11.03 23:00 | sell | 17699 | 25.00 | 1.38298 | 0.00000 | 0.00000 | ||
| 51281 | 2011.11.03 23:13 | sell | 17700 | 25.00 | 1.38402 | 0.00000 | 0.00000 | ||
| 51282 | 2011.11.03 23:13 | sell | 17701 | 25.00 | 1.38402 | 0.00000 | 0.00000 | ||
| 51283 | 2011.11.03 23:13 | sell | 17702 | 25.00 | 1.38402 | 0.00000 | 0.00000 | ||
| 51284 | 2011.11.03 23:28 | close | 17702 | 25.00 | 1.38356 | 0.00000 | 0.00000 | 1150.00 | 10059404.68 |
| 51285 | 2011.11.03 23:28 | close | 17701 | 25.00 | 1.38356 | 0.00000 | 0.00000 | 1150.00 | 10060554.68 |
| 51286 | 2011.11.03 23:28 | close | 17700 | 25.00 | 1.38356 | 0.00000 | 0.00000 | 1150.00 | 10061704.68 |
| 51287 | 2011.11.03 23:29 | sell | 17703 | 25.00 | 1.38367 | 0.00000 | 0.00000 | ||
| 51288 | 2011.11.03 23:41 | close | 17703 | 25.00 | 1.38326 | 0.00000 | 0.00000 | 1025.00 | 10062729.68 |
| 51289 | 2011.11.03 23:42 | close | 17699 | 25.00 | 1.38273 | 0.00000 | 0.00000 | 625.00 | 10063354.68 |
| 51290 | 2011.11.04 00:00 | sell | 17704 | 25.00 | 1.38129 | 0.00000 | 0.00000 | ||
| 51291 | 2011.11.04 00:00 | modify | 17704 | 25.00 | 1.38129 | 1.38829 | 1.36529 | ||
| 51292 | 2011.11.04 01:45 | buy | 17705 | 25.00 | 1.38111 | 0.00000 | 0.00000 | ||
| 51293 | 2011.11.04 01:45 | modify | 17705 | 25.00 | 1.38111 | 1.37011 | 1.38321 | ||
| 51294 | 2011.11.04 03:32 | t/p | 17705 | 25.00 | 1.38321 | 1.37011 | 1.38321 | 5250.00 | 10068604.68 |
| 51295 | 2011.11.04 05:00 | buy | 17706 | 25.00 | 1.37964 | 0.00000 | 0.00000 | ||
| 51296 | 2011.11.04 05:00 | modify | 17706 | 25.00 | 1.37964 | 1.36864 | 1.38174 | ||
| 51297 | 2011.11.04 05:46 | t/p | 17706 | 25.00 | 1.38174 | 1.36864 | 1.38174 | 5250.00 | 10073854.68 |
| 51298 | 2011.11.04 10:45 | buy | 17707 | 25.00 | 1.38039 | 0.00000 | 0.00000 | ||
| 51299 | 2011.11.04 10:45 | modify | 17707 | 25.00 | 1.38039 | 1.36839 | 1.38299 | ||
| 51300 | 2011.11.04 10:57 | modify | 17707 | 25.00 | 1.38039 | 1.38049 | 1.38299 | ||
| 51301 | 2011.11.04 11:04 | close | 17707 | 25.00 | 1.38224 | 1.38049 | 1.38299 | 4625.00 | 10078479.68 |
| 51302 | 2011.11.04 17:41 | modify | 17704 | 25.00 | 1.38129 | 1.38119 | 1.36529 | ||
| 51303 | 2011.11.04 17:53 | modify | 17704 | 25.00 | 1.38129 | 1.38065 | 1.36529 | ||
| 51304 | 2011.11.04 17:58 | modify | 17704 | 25.00 | 1.38129 | 1.37855 | 1.36529 | ||
| 51305 | 2011.11.04 18:17 | modify | 17704 | 25.00 | 1.38129 | 1.37828 | 1.36529 | ||
| 51306 | 2011.11.04 18:37 | modify | 17704 | 25.00 | 1.38129 | 1.37811 | 1.36529 | ||
| 51307 | 2011.11.04 21:16 | s/l | 17704 | 25.00 | 1.37811 | 1.37811 | 1.36529 | 7950.00 | 10086429.68 |
| 51308 | 2011.11.07 23:03 | sell | 17708 | 25.00 | 1.37681 | 0.00000 | 0.00000 | ||
| 51309 | 2011.11.07 23:03 | sell | 17709 | 25.00 | 1.37681 | 0.00000 | 0.00000 | ||
| 51310 | 2011.11.07 23:03 | sell | 17710 | 25.00 | 1.37681 | 0.00000 | 0.00000 | ||
| 51311 | 2011.11.07 23:05 | sell | 17711 | 25.00 | 1.37741 | 0.00000 | 0.00000 | ||
| 51312 | 2011.11.07 23:18 | close | 17711 | 25.00 | 1.37697 | 0.00000 | 0.00000 | 1100.00 | 10087529.68 |
| 51313 | 2011.11.08 00:22 | close | 17710 | 25.00 | 1.37684 | 0.00000 | 0.00000 | -122.85 | 10087406.83 |
| 51314 | 2011.11.08 00:22 | close | 17709 | 25.00 | 1.37684 | 0.00000 | 0.00000 | -122.85 | 10087283.98 |
| 51315 | 2011.11.08 00:22 | close | 17708 | 25.00 | 1.37684 | 0.00000 | 0.00000 | -122.85 | 10087161.13 |
| 51316 | 2011.11.08 23:00 | sell | 17712 | 25.00 | 1.38421 | 0.00000 | 0.00000 | ||
| 51317 | 2011.11.08 23:00 | modify | 17712 | 25.00 | 1.38421 | 1.39521 | 1.38211 | ||
| 51318 | 2011.11.08 23:00 | sell | 17713 | 25.00 | 1.38421 | 0.00000 | 0.00000 | ||
| 51319 | 2011.11.08 23:00 | sell | 17714 | 25.00 | 1.38421 | 0.00000 | 0.00000 | ||
| 51320 | 2011.11.08 23:03 | close | 17714 | 25.00 | 1.38370 | 0.00000 | 0.00000 | 1275.00 | 10088436.13 |
| 51321 | 2011.11.08 23:03 | close | 17713 | 25.00 | 1.38370 | 0.00000 | 0.00000 | 1275.00 | 10089711.13 |
| 51322 | 2011.11.08 23:03 | sell | 17715 | 25.00 | 1.38350 | 0.00000 | 0.00000 | ||
| 51323 | 2011.11.08 23:03 | sell | 17716 | 25.00 | 1.38361 | 0.00000 | 0.00000 | ||
| 51324 | 2011.11.08 23:08 | close | 17716 | 25.00 | 1.38316 | 0.00000 | 0.00000 | 1125.00 | 10090836.13 |
| 51325 | 2011.11.08 23:09 | close | 17715 | 25.00 | 1.38288 | 0.00000 | 0.00000 | 1550.00 | 10092386.13 |
| 51326 | 2011.11.08 23:10 | sell | 17717 | 25.00 | 1.38281 | 0.00000 | 0.00000 | ||
| 51327 | 2011.11.08 23:13 | sell | 17718 | 25.00 | 1.38360 | 0.00000 | 0.00000 | ||
| 51328 | 2011.11.08 23:31 | sell | 17719 | 25.00 | 1.38419 | 0.00000 | 0.00000 | ||
| 51329 | 2011.11.08 23:42 | close | 17719 | 25.00 | 1.38350 | 0.00000 | 0.00000 | 1725.00 | 10094111.13 |
| 51330 | 2011.11.08 23:43 | close | 17718 | 25.00 | 1.38308 | 0.00000 | 0.00000 | 1300.00 | 10095411.13 |
| 51331 | 2011.11.09 00:00 | sell | 17720 | 25.00 | 1.38360 | 0.00000 | 0.00000 | ||
| 51332 | 2011.11.09 00:00 | modify | 17720 | 25.00 | 1.38360 | 1.39060 | 1.36760 | ||
| 51333 | 2011.11.09 01:27 | close | 17717 | 25.00 | 1.38295 | 0.00000 | 0.00000 | -397.85 | 10095013.27 |
| 51334 | 2011.11.09 03:00 | close | 17712 | 25.00 | 1.38262 | 1.39521 | 1.38211 | 3927.15 | 10098940.42 |
| 51335 | 2011.11.09 03:00 | buy | 17721 | 25.00 | 1.38262 | 0.00000 | 0.00000 | ||
| 51336 | 2011.11.09 03:00 | modify | 17721 | 25.00 | 1.38262 | 1.37162 | 1.38472 | ||
| 51337 | 2011.11.09 04:08 | t/p | 17721 | 25.00 | 1.38472 | 1.37162 | 1.38472 | 5250.00 | 10104190.42 |
| 51338 | 2011.11.09 10:13 | modify | 17720 | 25.00 | 1.38360 | 1.38327 | 1.36760 | ||
| 51339 | 2011.11.09 10:33 | modify | 17720 | 25.00 | 1.38360 | 1.38271 | 1.36760 | ||
| 51340 | 2011.11.09 11:06 | modify | 17720 | 25.00 | 1.38360 | 1.38261 | 1.36760 | ||
| 51341 | 2011.11.09 12:11 | modify | 17720 | 25.00 | 1.38360 | 1.38241 | 1.36760 | ||
| 51342 | 2011.11.09 12:16 | modify | 17720 | 25.00 | 1.38360 | 1.38086 | 1.36760 | ||
| 51343 | 2011.11.09 12:21 | modify | 17720 | 25.00 | 1.38360 | 1.38014 | 1.36760 | ||
| 51344 | 2011.11.09 12:26 | modify | 17720 | 25.00 | 1.38360 | 1.37976 | 1.36760 | ||
| 51345 | 2011.11.09 12:31 | modify | 17720 | 25.00 | 1.38360 | 1.37972 | 1.36760 | ||
| 51346 | 2011.11.09 12:38 | modify | 17720 | 25.00 | 1.38360 | 1.37926 | 1.36760 | ||
| 51347 | 2011.11.09 12:43 | modify | 17720 | 25.00 | 1.38360 | 1.37456 | 1.36760 | ||
| 51348 | 2011.11.09 12:48 | modify | 17720 | 25.00 | 1.38360 | 1.37411 | 1.36760 | ||
| 51349 | 2011.11.09 12:53 | modify | 17720 | 25.00 | 1.38360 | 1.37330 | 1.36760 | ||
| 51350 | 2011.11.09 13:07 | modify | 17720 | 25.00 | 1.38360 | 1.37276 | 1.36760 | ||
| 51351 | 2011.11.09 13:12 | modify | 17720 | 25.00 | 1.38360 | 1.37271 | 1.36760 | ||
| 51352 | 2011.11.09 13:17 | modify | 17720 | 25.00 | 1.38360 | 1.37210 | 1.36760 | ||
| 51353 | 2011.11.09 13:22 | t/p | 17720 | 25.00 | 1.36760 | 1.37210 | 1.36760 | 40000.00 | 10144190.42 |
| 51354 | 2011.11.09 16:35 | sell | 17722 | 25.00 | 1.35924 | 0.00000 | 0.00000 | ||
| 51355 | 2011.11.09 16:35 | modify | 17722 | 25.00 | 1.35924 | 1.36224 | 1.32924 | ||
| 51356 | 2011.11.09 17:00 | s/l | 17722 | 25.00 | 1.36224 | 1.36224 | 1.32924 | -7500.00 | 10136690.42 |
| 51357 | 2011.11.09 21:01 | sell | 17723 | 25.00 | 1.36059 | 0.00000 | 0.00000 | ||
| 51358 | 2011.11.09 21:02 | modify | 17723 | 25.00 | 1.36059 | 1.37259 | 1.35799 | ||
| 51359 | 2011.11.09 21:06 | modify | 17723 | 25.00 | 1.36059 | 1.36049 | 1.35799 | ||
| 51360 | 2011.11.09 21:08 | close | 17723 | 25.00 | 1.35919 | 1.36049 | 1.35799 | 3500.00 | 10140190.42 |
| 51361 | 2011.11.09 23:22 | sell | 17724 | 25.00 | 1.35515 | 0.00000 | 0.00000 | ||
| 51362 | 2011.11.09 23:25 | sell | 17725 | 25.00 | 1.35542 | 0.00000 | 0.00000 | ||
| 51363 | 2011.11.09 23:28 | close | 17725 | 25.00 | 1.35467 | 0.00000 | 0.00000 | 1875.00 | 10142065.42 |
| 51364 | 2011.11.09 23:28 | close | 17724 | 25.00 | 1.35467 | 0.00000 | 0.00000 | 1200.00 | 10143265.42 |
| 51365 | 2011.11.09 23:38 | sell | 17726 | 25.00 | 1.35531 | 0.00000 | 0.00000 | ||
| 51366 | 2011.11.09 23:39 | close | 17726 | 25.00 | 1.35482 | 0.00000 | 0.00000 | 1225.00 | 10144490.42 |
| 51367 | 2011.11.09 23:42 | sell | 17727 | 25.00 | 1.35516 | 0.00000 | 0.00000 | ||
| 51368 | 2011.11.09 23:43 | sell | 17728 | 25.00 | 1.35544 | 0.00000 | 0.00000 | ||
| 51369 | 2011.11.09 23:43 | sell | 17729 | 25.00 | 1.35544 | 0.00000 | 0.00000 | ||
| 51370 | 2011.11.09 23:47 | close | 17729 | 25.00 | 1.35499 | 0.00000 | 0.00000 | 1125.00 | 10145615.42 |
| 51371 | 2011.11.09 23:47 | close | 17728 | 25.00 | 1.35499 | 0.00000 | 0.00000 | 1125.00 | 10146740.42 |
| 51372 | 2011.11.09 23:47 | sell | 17730 | 25.00 | 1.35494 | 0.00000 | 0.00000 | ||
| 51373 | 2011.11.09 23:48 | close | 17730 | 25.00 | 1.35439 | 0.00000 | 0.00000 | 1375.00 | 10148115.42 |
| 51374 | 2011.11.09 23:48 | close | 17727 | 25.00 | 1.35439 | 0.00000 | 0.00000 | 1925.00 | 10150040.42 |
| 51375 | 2011.11.09 23:49 | sell | 17731 | 25.00 | 1.35496 | 0.00000 | 0.00000 | ||
| 51376 | 2011.11.10 00:17 | close | 17731 | 25.00 | 1.35452 | 0.00000 | 0.00000 | 956.45 | 10150996.87 |
| 51377 | 2011.11.10 05:30 | sell | 17732 | 25.00 | 1.35480 | 0.00000 | 0.00000 | ||
| 51378 | 2011.11.10 05:30 | modify | 17732 | 25.00 | 1.35480 | 1.36580 | 1.35270 | ||
| 51379 | 2011.11.10 09:36 | t/p | 17732 | 25.00 | 1.35270 | 1.36580 | 1.35270 | 5250.00 | 10156246.87 |
| 51380 | 2011.11.10 11:50 | buy | 17733 | 25.00 | 1.35564 | 0.00000 | 0.00000 | ||
| 51381 | 2011.11.10 11:50 | modify | 17733 | 25.00 | 1.35564 | 1.35264 | 1.38564 | ||
| 51382 | 2011.11.10 12:00 | sell | 17734 | 25.00 | 1.35728 | 0.00000 | 0.00000 | ||
| 51383 | 2011.11.10 12:00 | modify | 17734 | 25.00 | 1.35728 | 1.36828 | 1.35518 | ||
| 51384 | 2011.11.10 18:30 | close | 17734 | 25.00 | 1.35672 | 1.36828 | 1.35518 | 1400.00 | 10157646.87 |
| 51385 | 2011.11.10 23:26 | sell | 17735 | 25.00 | 1.35983 | 0.00000 | 0.00000 | ||
| 51386 | 2011.11.11 00:51 | close | 17735 | 25.00 | 1.36003 | 0.00000 | 0.00000 | -547.85 | 10157099.02 |
| 51387 | 2011.11.11 16:47 | modify | 17733 | 25.00 | 1.35564 | 1.35583 | 1.38564 | ||
| 51388 | 2011.11.11 17:10 | modify | 17733 | 25.00 | 1.35564 | 1.35627 | 1.38564 | ||
| 51389 | 2011.11.11 17:15 | modify | 17733 | 25.00 | 1.35564 | 1.35674 | 1.38564 | ||
| 51390 | 2011.11.11 17:21 | modify | 17733 | 25.00 | 1.35564 | 1.35685 | 1.38564 | ||
| 51391 | 2011.11.11 17:26 | modify | 17733 | 25.00 | 1.35564 | 1.35753 | 1.38564 | ||
| 51392 | 2011.11.11 17:31 | modify | 17733 | 25.00 | 1.35564 | 1.35792 | 1.38564 | ||
| 51393 | 2011.11.11 17:38 | modify | 17733 | 25.00 | 1.35564 | 1.35819 | 1.38564 | ||
| 51394 | 2011.11.11 17:43 | modify | 17733 | 25.00 | 1.35564 | 1.35886 | 1.38564 | ||
| 51395 | 2011.11.11 17:55 | modify | 17733 | 25.00 | 1.35564 | 1.35927 | 1.38564 | ||
| 51396 | 2011.11.11 18:28 | modify | 17733 | 25.00 | 1.35564 | 1.35960 | 1.38564 | ||
| 51397 | 2011.11.11 18:33 | modify | 17733 | 25.00 | 1.35564 | 1.36043 | 1.38564 | ||
| 51398 | 2011.11.11 18:38 | modify | 17733 | 25.00 | 1.35564 | 1.36216 | 1.38564 | ||
| 51399 | 2011.11.11 18:43 | modify | 17733 | 25.00 | 1.35564 | 1.36261 | 1.38564 | ||
| 51400 | 2011.11.11 18:53 | modify | 17733 | 25.00 | 1.35564 | 1.36285 | 1.38564 | ||
| 51401 | 2011.11.11 19:16 | modify | 17733 | 25.00 | 1.35564 | 1.36336 | 1.38564 | ||
| 51402 | 2011.11.11 19:21 | modify | 17733 | 25.00 | 1.35564 | 1.36541 | 1.38564 | ||
| 51403 | 2011.11.11 19:26 | modify | 17733 | 25.00 | 1.35564 | 1.36555 | 1.38564 | ||
| 51404 | 2011.11.11 19:31 | modify | 17733 | 25.00 | 1.35564 | 1.36560 | 1.38564 | ||
| 51405 | 2011.11.11 19:43 | modify | 17733 | 25.00 | 1.35564 | 1.36568 | 1.38564 | ||
| 51406 | 2011.11.11 19:48 | modify | 17733 | 25.00 | 1.35564 | 1.36690 | 1.38564 | ||
| 51407 | 2011.11.14 02:00 | sell | 17736 | 25.00 | 1.37759 | 0.00000 | 0.00000 | ||
| 51408 | 2011.11.14 02:00 | modify | 17736 | 25.00 | 1.37759 | 1.38459 | 1.36159 | ||
| 51409 | 2011.11.14 09:00 | buy | 17737 | 25.00 | 1.37523 | 0.00000 | 0.00000 | ||
| 51410 | 2011.11.14 09:00 | modify | 17737 | 25.00 | 1.37523 | 1.36323 | 1.37783 | ||
| 51411 | 2011.11.14 09:30 | buy | 17738 | 25.00 | 1.37445 | 0.00000 | 0.00000 | ||
| 51412 | 2011.11.14 09:30 | modify | 17738 | 25.00 | 1.37445 | 1.36345 | 1.37655 | ||
| 51413 | 2011.11.14 10:02 | modify | 17737 | 25.00 | 1.37523 | 1.37533 | 1.37783 | ||
| 51414 | 2011.11.14 10:03 | t/p | 17738 | 25.00 | 1.37655 | 1.36345 | 1.37655 | 5250.00 | 10162349.02 |
| 51415 | 2011.11.14 10:08 | close | 17737 | 25.00 | 1.37674 | 1.37533 | 1.37783 | 3775.00 | 10166124.02 |
| 51416 | 2011.11.14 11:00 | buy | 17739 | 25.00 | 1.37381 | 0.00000 | 0.00000 | ||
| 51417 | 2011.11.14 11:00 | modify | 17739 | 25.00 | 1.37381 | 1.36281 | 1.37591 | ||
| 51418 | 2011.11.14 11:00 | buy | 17740 | 25.00 | 1.37381 | 0.00000 | 0.00000 | ||
| 51419 | 2011.11.14 11:00 | modify | 17740 | 25.00 | 1.37381 | 1.36181 | 1.37641 | ||
| 51420 | 2011.11.14 11:13 | modify | 17740 | 25.00 | 1.37381 | 1.37391 | 1.37641 | ||
| 51421 | 2011.11.14 11:18 | close | 17740 | 25.00 | 1.37558 | 1.37391 | 1.37641 | 4425.00 | 10170549.02 |
| 51422 | 2011.11.14 11:27 | modify | 17736 | 25.00 | 1.37759 | 1.37748 | 1.36159 | ||
| 51423 | 2011.11.14 11:33 | modify | 17736 | 25.00 | 1.37759 | 1.37704 | 1.36159 | ||
| 51424 | 2011.11.14 11:38 | modify | 17736 | 25.00 | 1.37759 | 1.37617 | 1.36159 | ||
| 51425 | 2011.11.14 12:22 | modify | 17736 | 25.00 | 1.37759 | 1.37597 | 1.36159 | ||
| 51426 | 2011.11.14 12:30 | modify | 17736 | 25.00 | 1.37759 | 1.37519 | 1.36159 | ||
| 51427 | 2011.11.14 13:03 | modify | 17736 | 25.00 | 1.37759 | 1.37479 | 1.36159 | ||
| 51428 | 2011.11.14 13:13 | modify | 17736 | 25.00 | 1.37759 | 1.37453 | 1.36159 | ||
| 51429 | 2011.11.14 14:03 | modify | 17736 | 25.00 | 1.37759 | 1.37405 | 1.36159 | ||
| 51430 | 2011.11.14 14:08 | modify | 17736 | 25.00 | 1.37759 | 1.37355 | 1.36159 | ||
| 51431 | 2011.11.14 14:13 | s/l | 17733 | 25.00 | 1.36690 | 1.36690 | 1.38564 | 27999.39 | 10198548.41 |
| 51432 | 2011.11.14 14:13 | modify | 17736 | 25.00 | 1.37759 | 1.37308 | 1.36159 | ||
| 51433 | 2011.11.14 14:18 | modify | 17736 | 25.00 | 1.37759 | 1.37180 | 1.36159 | ||
| 51434 | 2011.11.14 15:03 | modify | 17736 | 25.00 | 1.37759 | 1.36836 | 1.36159 | ||
| 51435 | 2011.11.14 15:17 | modify | 17736 | 25.00 | 1.37759 | 1.36819 | 1.36159 | ||
| 51436 | 2011.11.14 15:28 | modify | 17736 | 25.00 | 1.37759 | 1.36814 | 1.36159 | ||
| 51437 | 2011.11.14 15:33 | modify | 17736 | 25.00 | 1.37759 | 1.36679 | 1.36159 | ||
| 51438 | 2011.11.14 16:42 | s/l | 17736 | 25.00 | 1.36679 | 1.36679 | 1.36159 | 27000.00 | 10225548.41 |
| 51439 | 2011.11.14 17:12 | s/l | 17739 | 25.00 | 1.36281 | 1.36281 | 1.37591 | -27500.00 | 10198048.41 |
| 51440 | 2011.11.14 23:00 | buy | 17741 | 25.00 | 1.36133 | 0.00000 | 0.00000 | ||
| 51441 | 2011.11.14 23:03 | close | 17741 | 25.00 | 1.36181 | 0.00000 | 0.00000 | 1200.00 | 10199248.41 |
| 51442 | 2011.11.14 23:18 | sell | 17742 | 25.00 | 1.36229 | 0.00000 | 0.00000 | ||
| 51443 | 2011.11.14 23:23 | sell | 17743 | 25.00 | 1.36265 | 0.00000 | 0.00000 | ||
| 51444 | 2011.11.14 23:35 | sell | 17744 | 25.00 | 1.36357 | 0.00000 | 0.00000 | ||
| 51445 | 2011.11.14 23:35 | sell | 17745 | 25.00 | 1.36357 | 0.00000 | 0.00000 | ||
| 51446 | 2011.11.14 23:45 | sell | 17746 | 25.00 | 1.36390 | 0.00000 | 0.00000 | ||
| 51447 | 2011.11.14 23:45 | modify | 17746 | 25.00 | 1.36390 | 1.37490 | 1.36180 | ||
| 51448 | 2011.11.14 23:51 | close | 17745 | 25.00 | 1.36317 | 0.00000 | 0.00000 | 1000.00 | 10200248.41 |
| 51449 | 2011.11.14 23:51 | close | 17744 | 25.00 | 1.36317 | 0.00000 | 0.00000 | 1000.00 | 10201248.41 |
| 51450 | 2011.11.15 00:07 | close | 17743 | 25.00 | 1.36283 | 0.00000 | 0.00000 | -497.85 | 10200750.56 |
| 51451 | 2011.11.15 00:13 | close | 17742 | 25.00 | 1.36247 | 0.00000 | 0.00000 | -497.85 | 10200252.71 |
| 51452 | 2011.11.15 01:43 | t/p | 17746 | 25.00 | 1.36180 | 1.37490 | 1.36180 | 5202.15 | 10205454.86 |
| 51453 | 2011.11.15 04:15 | sell | 17747 | 25.00 | 1.36375 | 0.00000 | 0.00000 | ||
| 51454 | 2011.11.15 04:15 | modify | 17747 | 25.00 | 1.36375 | 1.37475 | 1.36165 | ||
| 51455 | 2011.11.15 05:45 | t/p | 17747 | 25.00 | 1.36165 | 1.37475 | 1.36165 | 5250.00 | 10210704.86 |
| 51456 | 2011.11.15 18:01 | sell | 17748 | 25.00 | 1.35612 | 0.00000 | 0.00000 | ||
| 51457 | 2011.11.15 18:01 | modify | 17748 | 25.00 | 1.35612 | 1.36812 | 1.35352 | ||
| 51458 | 2011.11.15 18:08 | modify | 17748 | 25.00 | 1.35612 | 1.35602 | 1.35352 | ||
| 51459 | 2011.11.15 18:13 | t/p | 17748 | 25.00 | 1.35352 | 1.35602 | 1.35352 | 6500.00 | 10217204.86 |
| 51460 | 2011.11.15 23:02 | sell | 17749 | 25.00 | 1.35453 | 0.00000 | 0.00000 | ||
| 51461 | 2011.11.15 23:03 | sell | 17750 | 25.00 | 1.35471 | 0.00000 | 0.00000 | ||
| 51462 | 2011.11.15 23:07 | sell | 17751 | 25.00 | 1.35483 | 0.00000 | 0.00000 | ||
| 51463 | 2011.11.15 23:13 | sell | 17752 | 25.00 | 1.35520 | 0.00000 | 0.00000 | ||
| 51464 | 2011.11.15 23:18 | close | 17752 | 25.00 | 1.35463 | 0.00000 | 0.00000 | 1425.00 | 10218629.86 |
| 51465 | 2011.11.15 23:19 | close | 17751 | 25.00 | 1.35429 | 0.00000 | 0.00000 | 1350.00 | 10219979.86 |
| 51466 | 2011.11.15 23:19 | close | 17750 | 25.00 | 1.35429 | 0.00000 | 0.00000 | 1050.00 | 10221029.86 |
| 51467 | 2011.11.15 23:27 | sell | 17753 | 25.00 | 1.35496 | 0.00000 | 0.00000 | ||
| 51468 | 2011.11.15 23:27 | sell | 17754 | 25.00 | 1.35496 | 0.00000 | 0.00000 | ||
| 51469 | 2011.11.15 23:28 | sell | 17755 | 25.00 | 1.35501 | 0.00000 | 0.00000 | ||
| 51470 | 2011.11.15 23:32 | close | 17755 | 25.00 | 1.35439 | 0.00000 | 0.00000 | 1550.00 | 10222579.86 |
| 51471 | 2011.11.15 23:32 | close | 17754 | 25.00 | 1.35439 | 0.00000 | 0.00000 | 1425.00 | 10224004.86 |
| 51472 | 2011.11.15 23:32 | close | 17753 | 25.00 | 1.35439 | 0.00000 | 0.00000 | 1425.00 | 10225429.86 |
| 51473 | 2011.11.15 23:41 | close | 17749 | 25.00 | 1.35413 | 0.00000 | 0.00000 | 1000.00 | 10226429.86 |
| 51474 | 2011.11.16 11:15 | sell | 17756 | 25.00 | 1.34793 | 0.00000 | 0.00000 | ||
| 51475 | 2011.11.16 11:15 | modify | 17756 | 25.00 | 1.34793 | 1.35893 | 1.34583 | ||
| 51476 | 2011.11.16 11:16 | sell | 17757 | 25.00 | 1.34798 | 0.00000 | 0.00000 | ||
| 51477 | 2011.11.16 11:17 | modify | 17757 | 25.00 | 1.34798 | 1.35998 | 1.34538 | ||
| 51478 | 2011.11.16 11:45 | buy | 17758 | 25.00 | 1.35300 | 0.00000 | 0.00000 | ||
| 51479 | 2011.11.16 11:45 | modify | 17758 | 25.00 | 1.35300 | 1.35000 | 1.38300 | ||
| 51480 | 2011.11.16 13:38 | s/l | 17758 | 25.00 | 1.35000 | 1.35000 | 1.38300 | -7500.00 | 10218929.86 |
| 51481 | 2011.11.16 14:00 | close | 17757 | 25.00 | 1.34816 | 1.35998 | 1.34538 | -450.00 | 10218479.86 |
| 51482 | 2011.11.16 14:35 | t/p | 17756 | 25.00 | 1.34583 | 1.35893 | 1.34583 | 5250.00 | 10223729.86 |
| 51483 | 2011.11.16 23:02 | buy | 17759 | 25.00 | 1.35106 | 0.00000 | 0.00000 | ||
| 51484 | 2011.11.16 23:07 | close | 17759 | 25.00 | 1.35151 | 0.00000 | 0.00000 | 1125.00 | 10224854.86 |
| 51485 | 2011.11.16 23:27 | buy | 17760 | 25.00 | 1.34983 | 0.00000 | 0.00000 | ||
| 51486 | 2011.11.16 23:30 | buy | 17761 | 25.00 | 1.34961 | 0.00000 | 0.00000 | ||
| 51487 | 2011.11.16 23:30 | modify | 17761 | 25.00 | 1.34961 | 1.33861 | 1.35171 | ||
| 51488 | 2011.11.17 00:03 | close | 17760 | 25.00 | 1.34674 | 0.00000 | 0.00000 | -7950.91 | 10216903.95 |
| 51489 | 2011.11.17 05:30 | sell | 17762 | 25.00 | 1.34582 | 0.00000 | 0.00000 | ||
| 51490 | 2011.11.17 05:30 | modify | 17762 | 25.00 | 1.34582 | 1.35782 | 1.34322 | ||
| 51491 | 2011.11.17 06:00 | close | 17761 | 25.00 | 1.34719 | 1.33861 | 1.35171 | -6275.91 | 10210628.04 |
| 51492 | 2011.11.17 06:00 | sell | 17763 | 25.00 | 1.34719 | 0.00000 | 0.00000 | ||
| 51493 | 2011.11.17 06:00 | modify | 17763 | 25.00 | 1.34719 | 1.35819 | 1.34509 | ||
| 51494 | 2011.11.17 10:45 | close | 17762 | 25.00 | 1.34858 | 1.35782 | 1.34322 | -6900.00 | 10203728.04 |
| 51495 | 2011.11.17 12:47 | t/p | 17763 | 25.00 | 1.34509 | 1.35819 | 1.34509 | 5250.00 | 10208978.04 |
| 51496 | 2011.11.17 23:07 | sell | 17764 | 25.00 | 1.34717 | 0.00000 | 0.00000 | ||
| 51497 | 2011.11.17 23:09 | sell | 17765 | 25.00 | 1.34710 | 0.00000 | 0.00000 | ||
| 51498 | 2011.11.17 23:10 | close | 17764 | 25.00 | 1.34675 | 0.00000 | 0.00000 | 1050.00 | 10210028.04 |
| 51499 | 2011.11.17 23:11 | close | 17765 | 25.00 | 1.34665 | 0.00000 | 0.00000 | 1125.00 | 10211153.04 |
| 51500 | 2011.11.21 19:20 | buy | 17766 | 25.00 | 1.35203 | 0.00000 | 0.00000 | ||
| 51501 | 2011.11.21 19:20 | modify | 17766 | 25.00 | 1.35203 | 1.34903 | 1.38203 | ||
| 51502 | 2011.11.21 23:00 | buy | 17767 | 25.00 | 1.34959 | 0.00000 | 0.00000 | ||
| 51503 | 2011.11.21 23:00 | buy | 17768 | 25.00 | 1.34959 | 0.00000 | 0.00000 | ||
| 51504 | 2011.11.21 23:03 | s/l | 17766 | 25.00 | 1.34903 | 1.34903 | 1.38203 | -7500.00 | 10203653.04 |
| 51505 | 2011.11.21 23:20 | close | 17768 | 25.00 | 1.35014 | 0.00000 | 0.00000 | 1375.00 | 10205028.04 |
| 51506 | 2011.11.21 23:20 | close | 17767 | 25.00 | 1.35014 | 0.00000 | 0.00000 | 1375.00 | 10206403.04 |
| 51507 | 2011.11.21 23:23 | buy | 17769 | 25.00 | 1.34961 | 0.00000 | 0.00000 | ||
| 51508 | 2011.11.21 23:27 | close | 17769 | 25.00 | 1.35029 | 0.00000 | 0.00000 | 1700.00 | 10208103.04 |
| 51509 | 2011.11.21 23:40 | sell | 17770 | 25.00 | 1.35101 | 0.00000 | 0.00000 | ||
| 51510 | 2011.11.21 23:43 | close | 17770 | 25.00 | 1.35047 | 0.00000 | 0.00000 | 1350.00 | 10209453.04 |
| 51511 | 2011.11.21 23:47 | sell | 17771 | 25.00 | 1.35096 | 0.00000 | 0.00000 | ||
| 51512 | 2011.11.21 23:53 | close | 17771 | 25.00 | 1.35029 | 0.00000 | 0.00000 | 1675.00 | 10211128.04 |
| 51513 | 2011.11.22 16:55 | sell | 17772 | 25.00 | 1.34907 | 0.00000 | 0.00000 | ||
| 51514 | 2011.11.22 16:55 | modify | 17772 | 25.00 | 1.34907 | 1.35207 | 1.31907 | ||
| 51515 | 2011.11.22 17:28 | s/l | 17772 | 25.00 | 1.35207 | 1.35207 | 1.31907 | -7500.00 | 10203628.04 |
| 51516 | 2011.11.22 23:21 | buy | 17773 | 25.00 | 1.35072 | 0.00000 | 0.00000 | ||
| 51517 | 2011.11.22 23:28 | close | 17773 | 25.00 | 1.35118 | 0.00000 | 0.00000 | 1150.00 | 10204778.04 |
| 51518 | 2011.11.22 23:28 | sell | 17774 | 25.00 | 1.35118 | 0.00000 | 0.00000 | ||
| 51519 | 2011.11.22 23:38 | close | 17774 | 25.00 | 1.35072 | 0.00000 | 0.00000 | 1150.00 | 10205928.04 |
| 51520 | 2011.11.22 23:38 | buy | 17775 | 25.00 | 1.35072 | 0.00000 | 0.00000 | ||
| 51521 | 2011.11.22 23:55 | close | 17775 | 25.00 | 1.35125 | 0.00000 | 0.00000 | 1325.00 | 10207253.04 |
| 51522 | 2011.11.23 23:07 | sell | 17776 | 25.00 | 1.33353 | 0.00000 | 0.00000 | ||
| 51523 | 2011.11.23 23:08 | sell | 17777 | 25.00 | 1.33360 | 0.00000 | 0.00000 | ||
| 51524 | 2011.11.23 23:21 | sell | 17778 | 25.00 | 1.33450 | 0.00000 | 0.00000 | ||
| 51525 | 2011.11.23 23:41 | sell | 17779 | 25.00 | 1.33541 | 0.00000 | 0.00000 | ||
| 51526 | 2011.11.23 23:55 | close | 17779 | 25.00 | 1.33488 | 0.00000 | 0.00000 | 1325.00 | 10208578.04 |
| 51527 | 2011.11.23 23:57 | close | 17778 | 25.00 | 1.33375 | 0.00000 | 0.00000 | 1875.00 | 10210453.04 |
| 51528 | 2011.11.23 23:57 | close | 17777 | 25.00 | 1.33375 | 0.00000 | 0.00000 | -375.00 | 10210078.04 |
| 51529 | 2011.11.24 00:03 | close | 17776 | 25.00 | 1.33360 | 0.00000 | 0.00000 | -318.55 | 10209759.48 |
| 51530 | 2011.11.24 03:30 | sell | 17780 | 25.00 | 1.33629 | 0.00000 | 0.00000 | ||
| 51531 | 2011.11.24 03:30 | modify | 17780 | 25.00 | 1.33629 | 1.34729 | 1.33419 | ||
| 51532 | 2011.11.24 03:45 | sell | 17781 | 25.00 | 1.33589 | 0.00000 | 0.00000 | ||
| 51533 | 2011.11.24 03:45 | modify | 17781 | 25.00 | 1.33589 | 1.34789 | 1.33329 | ||
| 51534 | 2011.11.24 08:45 | close | 17780 | 25.00 | 1.33663 | 1.34729 | 1.33419 | -850.00 | 10208909.48 |
| 51535 | 2011.11.24 08:47 | close | 17781 | 25.00 | 1.33648 | 1.34789 | 1.33329 | -1475.00 | 10207434.48 |
| 51536 | 2011.11.24 23:02 | buy | 17782 | 25.00 | 1.33339 | 0.00000 | 0.00000 | ||
| 51537 | 2011.11.24 23:12 | sell | 17783 | 25.00 | 1.33361 | 0.00000 | 0.00000 | ||
| 51538 | 2011.11.24 23:18 | close | 17782 | 25.00 | 1.33385 | 0.00000 | 0.00000 | 1150.00 | 10208584.48 |
| 51539 | 2011.11.24 23:20 | sell | 17784 | 25.00 | 1.33394 | 0.00000 | 0.00000 | ||
| 51540 | 2011.11.24 23:21 | sell | 17785 | 25.00 | 1.33414 | 0.00000 | 0.00000 | ||
| 51541 | 2011.11.24 23:22 | sell | 17786 | 25.00 | 1.33433 | 0.00000 | 0.00000 | ||
| 51542 | 2011.11.25 00:38 | close | 17786 | 25.00 | 1.33450 | 0.00000 | 0.00000 | -472.85 | 10208111.63 |
| 51543 | 2011.11.25 01:59 | close | 17785 | 25.00 | 1.33420 | 0.00000 | 0.00000 | -197.85 | 10207913.78 |
| 51544 | 2011.11.25 02:12 | close | 17784 | 25.00 | 1.33392 | 0.00000 | 0.00000 | 2.15 | 10207915.93 |
| 51545 | 2011.11.25 02:13 | close | 17783 | 25.00 | 1.33352 | 0.00000 | 0.00000 | 177.15 | 10208093.08 |
| 51546 | 2011.11.25 18:00 | sell | 17787 | 25.00 | 1.32689 | 0.00000 | 0.00000 | ||
| 51547 | 2011.11.25 18:00 | modify | 17787 | 25.00 | 1.32689 | 1.33789 | 1.32479 | ||
| 51548 | 2011.11.25 18:00 | sell | 17788 | 25.00 | 1.32689 | 0.00000 | 0.00000 | ||
| 51549 | 2011.11.25 18:00 | modify | 17788 | 25.00 | 1.32689 | 1.33889 | 1.32429 | ||
| 51550 | 2011.11.25 19:23 | modify | 17788 | 25.00 | 1.32689 | 1.32679 | 1.32429 | ||
| 51551 | 2011.11.25 19:31 | close | 17788 | 25.00 | 1.32488 | 1.32679 | 1.32429 | 5025.00 | 10213118.08 |
| 51552 | 2011.11.25 19:35 | t/p | 17787 | 25.00 | 1.32479 | 1.33789 | 1.32479 | 5250.00 | 10218368.08 |
| 51553 | 2011.11.28 02:05 | buy | 17789 | 25.00 | 1.33137 | 0.00000 | 0.00000 | ||
| 51554 | 2011.11.28 02:05 | modify | 17789 | 25.00 | 1.33137 | 1.32837 | 1.36137 | ||
| 51555 | 2011.11.28 03:27 | s/l | 17789 | 25.00 | 1.32837 | 1.32837 | 1.36137 | -7500.00 | 10210868.08 |
| 51556 | 2011.11.28 15:30 | buy | 17790 | 25.00 | 1.33528 | 0.00000 | 0.00000 | ||
| 51557 | 2011.11.28 15:30 | modify | 17790 | 25.00 | 1.33528 | 1.32328 | 1.33788 | ||
| 51558 | 2011.11.28 15:55 | modify | 17790 | 25.00 | 1.33528 | 1.33538 | 1.33788 | ||
| 51559 | 2011.11.28 15:58 | s/l | 17790 | 25.00 | 1.33538 | 1.33538 | 1.33788 | 250.00 | 10211118.08 |
| 51560 | 2011.11.28 16:15 | buy | 17791 | 25.00 | 1.33493 | 0.00000 | 0.00000 | ||
| 51561 | 2011.11.28 16:15 | modify | 17791 | 25.00 | 1.33493 | 1.32293 | 1.33753 | ||
| 51562 | 2011.11.28 16:20 | modify | 17791 | 25.00 | 1.33493 | 1.33503 | 1.33753 | ||
| 51563 | 2011.11.28 16:23 | close | 17791 | 25.00 | 1.33662 | 1.33503 | 1.33753 | 4225.00 | 10215343.08 |
| 51564 | 2011.11.28 19:00 | buy | 17792 | 25.00 | 1.33520 | 0.00000 | 0.00000 | ||
| 51565 | 2011.11.28 19:00 | modify | 17792 | 25.00 | 1.33520 | 1.32420 | 1.33730 | ||
| 51566 | 2011.11.29 06:30 | close | 17792 | 25.00 | 1.33296 | 1.32420 | 1.33730 | -5675.30 | 10209667.77 |
| 51567 | 2011.11.29 23:18 | sell | 17793 | 25.00 | 1.33328 | 0.00000 | 0.00000 | ||
| 51568 | 2011.11.29 23:33 | sell | 17794 | 25.00 | 1.33345 | 0.00000 | 0.00000 | ||
| 51569 | 2011.11.29 23:33 | sell | 17795 | 25.00 | 1.33345 | 0.00000 | 0.00000 | ||
| 51570 | 2011.11.29 23:37 | close | 17795 | 25.00 | 1.33305 | 0.00000 | 0.00000 | 1000.00 | 10210667.77 |
| 51571 | 2011.11.29 23:37 | close | 17794 | 25.00 | 1.33305 | 0.00000 | 0.00000 | 1000.00 | 10211667.77 |
| 51572 | 2011.11.29 23:38 | close | 17793 | 25.00 | 1.33271 | 0.00000 | 0.00000 | 1425.00 | 10213092.77 |
| 51573 | 2011.11.29 23:46 | sell | 17796 | 25.00 | 1.33345 | 0.00000 | 0.00000 | ||
| 51574 | 2011.11.29 23:46 | sell | 17797 | 25.00 | 1.33345 | 0.00000 | 0.00000 | ||
| 51575 | 2011.11.29 23:46 | sell | 17798 | 25.00 | 1.33345 | 0.00000 | 0.00000 | ||
| 51576 | 2011.11.29 23:47 | sell | 17799 | 25.00 | 1.33367 | 0.00000 | 0.00000 | ||
| 51577 | 2011.11.29 23:51 | close | 17799 | 25.00 | 1.33314 | 0.00000 | 0.00000 | 1325.00 | 10214417.77 |
| 51578 | 2011.11.29 23:52 | close | 17798 | 25.00 | 1.33294 | 0.00000 | 0.00000 | 1275.00 | 10215692.77 |
| 51579 | 2011.11.29 23:52 | close | 17797 | 25.00 | 1.33294 | 0.00000 | 0.00000 | 1275.00 | 10216967.77 |
| 51580 | 2011.11.29 23:52 | close | 17796 | 25.00 | 1.33294 | 0.00000 | 0.00000 | 1275.00 | 10218242.77 |
| 51581 | 2011.11.30 16:05 | buy | 17800 | 25.00 | 1.34309 | 0.00000 | 0.00000 | ||
| 51582 | 2011.11.30 16:05 | modify | 17800 | 25.00 | 1.34309 | 1.34009 | 1.37309 | ||
| 51583 | 2011.11.30 20:15 | buy | 17801 | 25.00 | 1.34457 | 0.00000 | 0.00000 | ||
| 51584 | 2011.11.30 20:15 | modify | 17801 | 25.00 | 1.34457 | 1.33257 | 1.34717 | ||
| 51585 | 2011.11.30 20:22 | modify | 17801 | 25.00 | 1.34457 | 1.34467 | 1.34717 | ||
| 51586 | 2011.11.30 20:28 | s/l | 17801 | 25.00 | 1.34467 | 1.34467 | 1.34717 | 250.00 | 10218492.77 |
| 51587 | 2011.11.30 21:15 | buy | 17802 | 25.00 | 1.34291 | 0.00000 | 0.00000 | ||
| 51588 | 2011.11.30 21:15 | modify | 17802 | 25.00 | 1.34291 | 1.33191 | 1.34501 | ||
| 51589 | 2011.11.30 21:15 | buy | 17803 | 25.00 | 1.34291 | 0.00000 | 0.00000 | ||
| 51590 | 2011.11.30 21:15 | modify | 17803 | 25.00 | 1.34291 | 1.33091 | 1.34551 | ||
| 51591 | 2011.11.30 21:38 | modify | 17803 | 25.00 | 1.34291 | 1.34301 | 1.34551 | ||
| 51592 | 2011.11.30 21:57 | s/l | 17803 | 25.00 | 1.34301 | 1.34301 | 1.34551 | 250.00 | 10218742.77 |
| 51593 | 2011.11.30 22:01 | buy | 17804 | 25.00 | 1.34308 | 0.00000 | 0.00000 | ||
| 51594 | 2011.11.30 22:02 | modify | 17804 | 25.00 | 1.34308 | 1.33108 | 1.34568 | ||
| 51595 | 2011.11.30 22:37 | modify | 17804 | 25.00 | 1.34308 | 1.34318 | 1.34568 | ||
| 51596 | 2011.11.30 22:41 | close | 17804 | 25.00 | 1.34455 | 1.34318 | 1.34568 | 3675.00 | 10222417.77 |
| 51597 | 2011.11.30 23:08 | sell | 17805 | 25.00 | 1.34396 | 0.00000 | 0.00000 | ||
| 51598 | 2011.11.30 23:09 | sell | 17806 | 25.00 | 1.34418 | 0.00000 | 0.00000 | ||
| 51599 | 2011.11.30 23:10 | sell | 17807 | 25.00 | 1.34452 | 0.00000 | 0.00000 | ||
| 51600 | 2011.11.30 23:16 | sell | 17808 | 25.00 | 1.34452 | 0.00000 | 0.00000 | ||
| 51601 | 2011.11.30 23:23 | close | 17808 | 25.00 | 1.34407 | 0.00000 | 0.00000 | 1125.00 | 10223542.77 |
| 51602 | 2011.11.30 23:23 | close | 17807 | 25.00 | 1.34407 | 0.00000 | 0.00000 | 1125.00 | 10224667.77 |
| 51603 | 2011.11.30 23:32 | sell | 17809 | 25.00 | 1.34441 | 0.00000 | 0.00000 | ||
| 51604 | 2011.11.30 23:43 | close | 17809 | 25.00 | 1.34382 | 0.00000 | 0.00000 | 1475.00 | 10226142.77 |
| 51605 | 2011.11.30 23:49 | close | 17806 | 25.00 | 1.34433 | 0.00000 | 0.00000 | -375.00 | 10225767.77 |
| 51606 | 2011.11.30 23:56 | close | 17805 | 25.00 | 1.34416 | 0.00000 | 0.00000 | -500.00 | 10225267.77 |
| 51607 | 2011.12.01 03:07 | t/p | 17802 | 25.00 | 1.34501 | 1.33191 | 1.34501 | 5024.09 | 10230291.86 |
| 51608 | 2011.12.01 04:45 | buy | 17810 | 25.00 | 1.34368 | 0.00000 | 0.00000 | ||
| 51609 | 2011.12.01 04:45 | modify | 17810 | 25.00 | 1.34368 | 1.33268 | 1.34578 | ||
| 51610 | 2011.12.01 07:36 | t/p | 17810 | 25.00 | 1.34578 | 1.33268 | 1.34578 | 5250.00 | 10235541.86 |
| 51611 | 2011.12.01 19:00 | buy | 17811 | 25.00 | 1.34693 | 0.00000 | 0.00000 | ||
| 51612 | 2011.12.01 19:00 | modify | 17811 | 25.00 | 1.34693 | 1.33493 | 1.34953 | ||
| 51613 | 2011.12.01 19:30 | buy | 17812 | 25.00 | 1.34658 | 0.00000 | 0.00000 | ||
| 51614 | 2011.12.01 19:30 | modify | 17812 | 25.00 | 1.34658 | 1.33558 | 1.34868 | ||
| 51615 | 2011.12.01 19:52 | modify | 17811 | 25.00 | 1.34693 | 1.34703 | 1.34953 | ||
| 51616 | 2011.12.01 19:54 | close | 17811 | 25.00 | 1.34850 | 1.34703 | 1.34953 | 3925.00 | 10239466.86 |
| 51617 | 2011.12.01 20:01 | t/p | 17812 | 25.00 | 1.34868 | 1.33558 | 1.34868 | 5250.00 | 10244716.86 |
| 51618 | 2011.12.01 23:00 | buy | 17813 | 25.00 | 1.34590 | 0.00000 | 0.00000 | ||
| 51619 | 2011.12.01 23:00 | buy | 17814 | 25.00 | 1.34590 | 0.00000 | 0.00000 | ||
| 51620 | 2011.12.01 23:17 | close | 17814 | 25.00 | 1.34635 | 0.00000 | 0.00000 | 1125.00 | 10245841.86 |
| 51621 | 2011.12.01 23:17 | close | 17813 | 25.00 | 1.34635 | 0.00000 | 0.00000 | 1125.00 | 10246966.86 |
| 51622 | 2011.12.01 23:25 | sell | 17815 | 25.00 | 1.34665 | 0.00000 | 0.00000 | ||
| 51623 | 2011.12.01 23:38 | close | 17815 | 25.00 | 1.34603 | 0.00000 | 0.00000 | 1550.00 | 10248516.86 |
| 51624 | 2011.12.01 23:45 | buy | 17816 | 25.00 | 1.34557 | 0.00000 | 0.00000 | ||
| 51625 | 2011.12.01 23:45 | buy | 17817 | 25.00 | 1.34557 | 0.00000 | 0.00000 | ||
| 51626 | 2011.12.01 23:52 | close | 17817 | 25.00 | 1.34604 | 0.00000 | 0.00000 | 1175.00 | 10249691.86 |
| 51627 | 2011.12.01 23:52 | close | 17816 | 25.00 | 1.34604 | 0.00000 | 0.00000 | 1175.00 | 10250866.86 |
| 51628 | 2011.12.02 15:24 | modify | 17800 | 25.00 | 1.34309 | 1.34373 | 1.37309 | ||
| 51629 | 2011.12.02 15:29 | modify | 17800 | 25.00 | 1.34309 | 1.34494 | 1.37309 | ||
| 51630 | 2011.12.02 15:34 | modify | 17800 | 25.00 | 1.34309 | 1.34501 | 1.37309 | ||
| 51631 | 2011.12.02 15:39 | modify | 17800 | 25.00 | 1.34309 | 1.34540 | 1.37309 | ||
| 51632 | 2011.12.02 16:30 | modify | 17800 | 25.00 | 1.34309 | 1.34623 | 1.37309 | ||
| 51633 | 2011.12.02 17:48 | s/l | 17800 | 25.00 | 1.34623 | 1.34623 | 1.37309 | 7548.79 | 10258415.65 |
| 51634 | 2011.12.02 19:15 | sell | 17818 | 25.00 | 1.33792 | 0.00000 | 0.00000 | ||
| 51635 | 2011.12.02 19:15 | modify | 17818 | 25.00 | 1.33792 | 1.34092 | 1.30792 | ||
| 51636 | 2011.12.02 22:48 | s/l | 17818 | 25.00 | 1.34092 | 1.34092 | 1.30792 | -7500.00 | 10250915.65 |
| 51637 | 2011.12.05 02:31 | sell | 17819 | 25.00 | 1.34239 | 0.00000 | 0.00000 | ||
| 51638 | 2011.12.05 02:31 | modify | 17819 | 25.00 | 1.34239 | 1.35439 | 1.33979 | ||
| 51639 | 2011.12.05 03:16 | modify | 17819 | 25.00 | 1.34239 | 1.34229 | 1.33979 | ||
| 51640 | 2011.12.05 03:48 | close | 17819 | 25.00 | 1.34056 | 1.34229 | 1.33979 | 4575.00 | 10255490.65 |
| 51641 | 2011.12.05 23:06 | sell | 17820 | 25.00 | 1.34044 | 0.00000 | 0.00000 | ||
| 51642 | 2011.12.05 23:06 | close | 17820 | 25.00 | 1.33956 | 0.00000 | 0.00000 | 2200.00 | 10257690.65 |
| 51643 | 2011.12.06 10:00 | sell | 17821 | 25.00 | 1.33826 | 0.00000 | 0.00000 | ||
| 51644 | 2011.12.06 10:00 | modify | 17821 | 25.00 | 1.33826 | 1.34926 | 1.33616 | ||
| 51645 | 2011.12.06 10:12 | t/p | 17821 | 25.00 | 1.33616 | 1.34926 | 1.33616 | 5250.00 | 10262940.65 |
| 51646 | 2011.12.06 23:00 | sell | 17822 | 25.00 | 1.34096 | 0.00000 | 0.00000 | ||
| 51647 | 2011.12.06 23:00 | sell | 17823 | 25.00 | 1.34096 | 0.00000 | 0.00000 | ||
| 51648 | 2011.12.06 23:00 | sell | 17824 | 25.00 | 1.34122 | 0.00000 | 0.00000 | ||
| 51649 | 2011.12.06 23:36 | close | 17824 | 25.00 | 1.34081 | 0.00000 | 0.00000 | 1025.00 | 10263965.65 |
| 51650 | 2011.12.06 23:42 | close | 17823 | 25.00 | 1.34105 | 0.00000 | 0.00000 | -225.00 | 10263740.65 |
| 51651 | 2011.12.06 23:42 | close | 17822 | 25.00 | 1.34105 | 0.00000 | 0.00000 | -225.00 | 10263515.65 |
| 51652 | 2011.12.06 23:42 | sell | 17825 | 25.00 | 1.34085 | 0.00000 | 0.00000 | ||
| 51653 | 2011.12.06 23:53 | close | 17825 | 25.00 | 1.34044 | 0.00000 | 0.00000 | 1025.00 | 10264540.65 |
| 51654 | 2011.12.07 00:00 | sell | 17826 | 25.00 | 1.34003 | 0.00000 | 0.00000 | ||
| 51655 | 2011.12.07 00:00 | modify | 17826 | 25.00 | 1.34003 | 1.34703 | 1.32403 | ||
| 51656 | 2011.12.07 23:17 | sell | 17827 | 25.00 | 1.34022 | 0.00000 | 0.00000 | ||
| 51657 | 2011.12.07 23:37 | sell | 17828 | 25.00 | 1.34110 | 0.00000 | 0.00000 | ||
| 51658 | 2011.12.07 23:38 | sell | 17829 | 25.00 | 1.34120 | 0.00000 | 0.00000 | ||
| 51659 | 2011.12.07 23:48 | sell | 17830 | 25.00 | 1.34148 | 0.00000 | 0.00000 | ||
| 51660 | 2011.12.07 23:57 | close | 17830 | 25.00 | 1.34094 | 0.00000 | 0.00000 | 1350.00 | 10265890.65 |
| 51661 | 2011.12.07 23:58 | close | 17829 | 25.00 | 1.34020 | 0.00000 | 0.00000 | 2500.00 | 10268390.65 |
| 51662 | 2011.12.07 23:58 | close | 17828 | 25.00 | 1.34020 | 0.00000 | 0.00000 | 2250.00 | 10270640.65 |
| 51663 | 2011.12.07 23:58 | close | 17827 | 25.00 | 1.34020 | 0.00000 | 0.00000 | 50.00 | 10270690.65 |
| 51664 | 2011.12.08 17:08 | modify | 17826 | 25.00 | 1.34003 | 1.33901 | 1.32403 | ||
| 51665 | 2011.12.08 17:16 | modify | 17826 | 25.00 | 1.34003 | 1.33866 | 1.32403 | ||
| 51666 | 2011.12.08 17:21 | modify | 17826 | 25.00 | 1.34003 | 1.33809 | 1.32403 | ||
| 51667 | 2011.12.08 18:05 | modify | 17826 | 25.00 | 1.34003 | 1.33795 | 1.32403 | ||
| 51668 | 2011.12.08 18:19 | modify | 17826 | 25.00 | 1.34003 | 1.33786 | 1.32403 | ||
| 51669 | 2011.12.08 18:24 | modify | 17826 | 25.00 | 1.34003 | 1.33718 | 1.32403 | ||
| 51670 | 2011.12.08 18:29 | modify | 17826 | 25.00 | 1.34003 | 1.33710 | 1.32403 | ||
| 51671 | 2011.12.08 18:40 | modify | 17826 | 25.00 | 1.34003 | 1.33702 | 1.32403 | ||
| 51672 | 2011.12.08 19:07 | modify | 17826 | 25.00 | 1.34003 | 1.33689 | 1.32403 | ||
| 51673 | 2011.12.08 19:12 | modify | 17826 | 25.00 | 1.34003 | 1.33604 | 1.32403 | ||
| 51674 | 2011.12.08 19:17 | modify | 17826 | 25.00 | 1.34003 | 1.33587 | 1.32403 | ||
| 51675 | 2011.12.08 19:31 | modify | 17826 | 25.00 | 1.34003 | 1.33585 | 1.32403 | ||
| 51676 | 2011.12.08 22:15 | sell | 17831 | 25.00 | 1.33407 | 0.00000 | 0.00000 | ||
| 51677 | 2011.12.08 22:15 | modify | 17831 | 25.00 | 1.33407 | 1.34507 | 1.33197 | ||
| 51678 | 2011.12.08 22:15 | sell | 17832 | 25.00 | 1.33407 | 0.00000 | 0.00000 | ||
| 51679 | 2011.12.08 22:15 | modify | 17832 | 25.00 | 1.33407 | 1.34607 | 1.33147 | ||
| 51680 | 2011.12.08 23:00 | sell | 17833 | 25.00 | 1.33357 | 0.00000 | 0.00000 | ||
| 51681 | 2011.12.08 23:03 | sell | 17834 | 25.00 | 1.33403 | 0.00000 | 0.00000 | ||
| 51682 | 2011.12.08 23:06 | sell | 17835 | 25.00 | 1.33417 | 0.00000 | 0.00000 | ||
| 51683 | 2011.12.08 23:13 | sell | 17836 | 25.00 | 1.33456 | 0.00000 | 0.00000 | ||
| 51684 | 2011.12.08 23:27 | s/l | 17826 | 25.00 | 1.33585 | 1.33585 | 1.32403 | 10306.45 | 10280997.10 |
| 51685 | 2011.12.08 23:28 | close | 17833 | 25.00 | 1.33667 | 0.00000 | 0.00000 | -7750.00 | 10273247.10 |
| 51686 | 2011.12.08 23:33 | close | 17835 | 25.00 | 1.33714 | 0.00000 | 0.00000 | -7425.00 | 10265822.10 |
| 51687 | 2011.12.08 23:33 | close | 17834 | 25.00 | 1.33714 | 0.00000 | 0.00000 | -7775.00 | 10258047.10 |
| 51688 | 2011.12.08 23:36 | close | 17836 | 25.00 | 1.33754 | 0.00000 | 0.00000 | -7450.00 | 10250597.10 |
| 51689 | 2011.12.08 23:39 | sell | 17837 | 25.00 | 1.33567 | 0.00000 | 0.00000 | ||
| 51690 | 2011.12.08 23:39 | sell | 17838 | 25.00 | 1.33567 | 0.00000 | 0.00000 | ||
| 51691 | 2011.12.08 23:40 | close | 17838 | 25.00 | 1.33521 | 0.00000 | 0.00000 | 1150.00 | 10251747.10 |
| 51692 | 2011.12.08 23:40 | close | 17837 | 25.00 | 1.33521 | 0.00000 | 0.00000 | 1150.00 | 10252897.10 |
| 51693 | 2011.12.09 06:07 | modify | 17832 | 25.00 | 1.33407 | 1.33397 | 1.33147 | ||
| 51694 | 2011.12.09 06:15 | close | 17831 | 25.00 | 1.33251 | 1.34507 | 1.33197 | 3852.15 | 10256749.25 |
| 51695 | 2011.12.09 06:23 | close | 17832 | 25.00 | 1.33261 | 1.33397 | 1.33147 | 3602.15 | 10260351.39 |
| 51696 | 2011.12.12 10:45 | sell | 17839 | 25.00 | 1.33060 | 0.00000 | 0.00000 | ||
| 51697 | 2011.12.12 10:45 | modify | 17839 | 25.00 | 1.33060 | 1.33360 | 1.30060 | ||
| 51698 | 2011.12.12 18:32 | modify | 17839 | 25.00 | 1.33060 | 1.33052 | 1.30060 | ||
| 51699 | 2011.12.12 19:47 | modify | 17839 | 25.00 | 1.33060 | 1.33036 | 1.30060 | ||
| 51700 | 2011.12.12 19:52 | modify | 17839 | 25.00 | 1.33060 | 1.32849 | 1.30060 | ||
| 51701 | 2011.12.12 20:08 | modify | 17839 | 25.00 | 1.33060 | 1.32847 | 1.30060 | ||
| 51702 | 2011.12.12 22:11 | modify | 17839 | 25.00 | 1.33060 | 1.32846 | 1.30060 | ||
| 51703 | 2011.12.12 22:16 | modify | 17839 | 25.00 | 1.33060 | 1.32768 | 1.30060 | ||
| 51704 | 2011.12.12 23:27 | sell | 17840 | 25.00 | 1.31894 | 0.00000 | 0.00000 | ||
| 51705 | 2011.12.12 23:48 | close | 17840 | 25.00 | 1.31848 | 0.00000 | 0.00000 | 1150.00 | 10261501.39 |
| 51706 | 2011.12.13 01:56 | modify | 17839 | 25.00 | 1.33060 | 1.32754 | 1.30060 | ||
| 51707 | 2011.12.13 02:57 | modify | 17839 | 25.00 | 1.33060 | 1.32736 | 1.30060 | ||
| 51708 | 2011.12.13 05:45 | sell | 17841 | 25.00 | 1.31888 | 0.00000 | 0.00000 | ||
| 51709 | 2011.12.13 05:45 | modify | 17841 | 25.00 | 1.31888 | 1.32988 | 1.31678 | ||
| 51710 | 2011.12.13 05:45 | sell | 17842 | 25.00 | 1.31888 | 0.00000 | 0.00000 | ||
| 51711 | 2011.12.13 05:45 | modify | 17842 | 25.00 | 1.31888 | 1.33088 | 1.31628 | ||
| 51712 | 2011.12.13 10:27 | modify | 17839 | 25.00 | 1.33060 | 1.32706 | 1.30060 | ||
| 51713 | 2011.12.13 10:28 | modify | 17842 | 25.00 | 1.31888 | 1.31878 | 1.31628 | ||
| 51714 | 2011.12.13 10:30 | close | 17841 | 25.00 | 1.31759 | 1.32988 | 1.31678 | 3225.00 | 10264726.39 |
| 51715 | 2011.12.13 10:31 | close | 17842 | 25.00 | 1.31746 | 1.31878 | 1.31628 | 3550.00 | 10268276.39 |
| 51716 | 2011.12.13 10:32 | modify | 17839 | 25.00 | 1.33060 | 1.32623 | 1.30060 | ||
| 51717 | 2011.12.13 11:30 | sell | 17843 | 25.00 | 1.32060 | 0.00000 | 0.00000 | ||
| 51718 | 2011.12.13 11:30 | modify | 17843 | 25.00 | 1.32060 | 1.33260 | 1.31800 | ||
| 51719 | 2011.12.13 11:48 | modify | 17843 | 25.00 | 1.32060 | 1.32050 | 1.31800 | ||
| 51720 | 2011.12.13 11:55 | t/p | 17843 | 25.00 | 1.31800 | 1.32050 | 1.31800 | 6500.00 | 10274776.39 |
| 51721 | 2011.12.13 18:26 | modify | 17839 | 25.00 | 1.33060 | 1.32604 | 1.30060 | ||
| 51722 | 2011.12.13 18:31 | modify | 17839 | 25.00 | 1.33060 | 1.32557 | 1.30060 | ||
| 51723 | 2011.12.13 18:37 | modify | 17839 | 25.00 | 1.33060 | 1.32483 | 1.30060 | ||
| 51724 | 2011.12.13 18:42 | modify | 17839 | 25.00 | 1.33060 | 1.32251 | 1.30060 | ||
| 51725 | 2011.12.13 18:47 | modify | 17839 | 25.00 | 1.33060 | 1.32050 | 1.30060 | ||
| 51726 | 2011.12.13 18:56 | modify | 17839 | 25.00 | 1.33060 | 1.32045 | 1.30060 | ||
| 51727 | 2011.12.13 19:01 | modify | 17839 | 25.00 | 1.33060 | 1.31987 | 1.30060 | ||
| 51728 | 2011.12.13 19:07 | modify | 17839 | 25.00 | 1.33060 | 1.31828 | 1.30060 | ||
| 51729 | 2011.12.13 22:17 | modify | 17839 | 25.00 | 1.33060 | 1.31822 | 1.30060 | ||
| 51730 | 2011.12.13 22:25 | modify | 17839 | 25.00 | 1.33060 | 1.31819 | 1.30060 | ||
| 51731 | 2011.12.13 22:32 | modify | 17839 | 25.00 | 1.33060 | 1.31794 | 1.30060 | ||
| 51732 | 2011.12.13 22:37 | modify | 17839 | 25.00 | 1.33060 | 1.30444 | 1.30060 | ||
| 51733 | 2011.12.13 22:43 | s/l | 17839 | 25.00 | 1.30444 | 1.30444 | 1.30060 | 65352.15 | 10340128.54 |
| 51734 | 2011.12.13 23:15 | buy | 17844 | 25.00 | 1.30248 | 0.00000 | 0.00000 | ||
| 51735 | 2011.12.13 23:15 | modify | 17844 | 25.00 | 1.30248 | 1.29148 | 1.30458 | ||
| 51736 | 2011.12.14 00:00 | buy | 17845 | 25.00 | 1.30303 | 0.00000 | 0.00000 | ||
| 51737 | 2011.12.14 00:00 | modify | 17845 | 25.00 | 1.30303 | 1.29603 | 1.31903 | ||
| 51738 | 2011.12.14 02:15 | sell | 17846 | 25.00 | 1.30385 | 0.00000 | 0.00000 | ||
| 51739 | 2011.12.14 02:15 | modify | 17846 | 25.00 | 1.30385 | 1.31585 | 1.30125 | ||
| 51740 | 2011.12.14 02:45 | close | 17846 | 25.00 | 1.30290 | 1.31585 | 1.30125 | 2375.00 | 10342503.54 |
| 51741 | 2011.12.14 09:15 | close | 17844 | 25.00 | 1.30432 | 1.29148 | 1.30458 | 4524.70 | 10347028.24 |
| 51742 | 2011.12.14 09:15 | sell | 17847 | 25.00 | 1.30432 | 0.00000 | 0.00000 | ||
| 51743 | 2011.12.14 09:15 | modify | 17847 | 25.00 | 1.30432 | 1.31532 | 1.30222 | ||
| 51744 | 2011.12.14 09:15 | sell | 17848 | 25.00 | 1.30435 | 0.00000 | 0.00000 | ||
| 51745 | 2011.12.14 09:16 | modify | 17848 | 25.00 | 1.30435 | 1.31635 | 1.30175 | ||
| 51746 | 2011.12.14 09:47 | modify | 17848 | 25.00 | 1.30435 | 1.30425 | 1.30175 | ||
| 51747 | 2011.12.14 09:50 | close | 17848 | 25.00 | 1.30291 | 1.30425 | 1.30175 | 3600.00 | 10350628.24 |
| 51748 | 2011.12.14 10:45 | close | 17847 | 25.00 | 1.30300 | 1.31532 | 1.30222 | 3300.00 | 10353928.24 |
| 51749 | 2011.12.14 13:00 | sell | 17849 | 25.00 | 1.30489 | 0.00000 | 0.00000 | ||
| 51750 | 2011.12.14 13:00 | modify | 17849 | 25.00 | 1.30489 | 1.31589 | 1.30279 | ||
| 51751 | 2011.12.14 13:00 | sell | 17850 | 25.00 | 1.30498 | 0.00000 | 0.00000 | ||
| 51752 | 2011.12.14 13:01 | modify | 17850 | 25.00 | 1.30498 | 1.31698 | 1.30238 | ||
| 51753 | 2011.12.14 13:13 | modify | 17850 | 25.00 | 1.30498 | 1.30488 | 1.30238 | ||
| 51754 | 2011.12.14 13:29 | close | 17850 | 25.00 | 1.30315 | 1.30488 | 1.30238 | 4575.00 | 10358503.24 |
| 51755 | 2011.12.14 13:32 | t/p | 17849 | 25.00 | 1.30279 | 1.31589 | 1.30279 | 5250.00 | 10363753.24 |
| 51756 | 2011.12.14 18:53 | s/l | 17845 | 25.00 | 1.29603 | 1.29603 | 1.31903 | -17500.00 | 10346253.24 |
| 51757 | 2011.12.14 20:15 | sell | 17851 | 25.00 | 1.30004 | 0.00000 | 0.00000 | ||
| 51758 | 2011.12.14 20:15 | modify | 17851 | 25.00 | 1.30004 | 1.31104 | 1.29794 | ||
| 51759 | 2011.12.14 20:15 | sell | 17852 | 25.00 | 1.30064 | 0.00000 | 0.00000 | ||
| 51760 | 2011.12.14 20:15 | modify | 17852 | 25.00 | 1.30064 | 1.31264 | 1.29804 | ||
| 51761 | 2011.12.14 20:18 | modify | 17852 | 25.00 | 1.30064 | 1.30054 | 1.29804 | ||
| 51762 | 2011.12.14 20:26 | close | 17852 | 25.00 | 1.29868 | 1.30054 | 1.29804 | 4900.00 | 10351153.24 |
| 51763 | 2011.12.14 22:03 | t/p | 17851 | 25.00 | 1.29794 | 1.31104 | 1.29794 | 5250.00 | 10356403.24 |
| 51764 | 2011.12.14 23:38 | sell | 17853 | 25.00 | 1.29855 | 0.00000 | 0.00000 | ||
| 51765 | 2011.12.14 23:43 | sell | 17854 | 25.00 | 1.29869 | 0.00000 | 0.00000 | ||
| 51766 | 2011.12.14 23:43 | sell | 17855 | 25.00 | 1.29869 | 0.00000 | 0.00000 | ||
| 51767 | 2011.12.14 23:53 | close | 17855 | 25.00 | 1.29814 | 0.00000 | 0.00000 | 1375.00 | 10357778.24 |
| 51768 | 2011.12.14 23:53 | close | 17854 | 25.00 | 1.29814 | 0.00000 | 0.00000 | 1375.00 | 10359153.24 |
| 51769 | 2011.12.14 23:53 | close | 17853 | 25.00 | 1.29814 | 0.00000 | 0.00000 | 1025.00 | 10360178.24 |
| 51770 | 2011.12.15 02:45 | sell | 17856 | 25.00 | 1.29887 | 0.00000 | 0.00000 | ||
| 51771 | 2011.12.15 02:45 | modify | 17856 | 25.00 | 1.29887 | 1.30987 | 1.29677 | ||
| 51772 | 2011.12.15 02:45 | sell | 17857 | 25.00 | 1.29887 | 0.00000 | 0.00000 | ||
| 51773 | 2011.12.15 02:45 | modify | 17857 | 25.00 | 1.29887 | 1.31087 | 1.29627 | ||
| 51774 | 2011.12.15 05:00 | close | 17857 | 25.00 | 1.29840 | 1.31087 | 1.29627 | 1175.00 | 10361353.24 |
| 51775 | 2011.12.15 06:30 | sell | 17858 | 25.00 | 1.29944 | 0.00000 | 0.00000 | ||
| 51776 | 2011.12.15 06:30 | modify | 17858 | 25.00 | 1.29944 | 1.31144 | 1.29684 | ||
| 51777 | 2011.12.15 08:41 | modify | 17858 | 25.00 | 1.29944 | 1.29934 | 1.29684 | ||
| 51778 | 2011.12.15 09:06 | s/l | 17858 | 25.00 | 1.29934 | 1.29934 | 1.29684 | 250.00 | 10361603.24 |
| 51779 | 2011.12.15 12:15 | close | 17856 | 25.00 | 1.29870 | 1.30987 | 1.29677 | 425.00 | 10362028.24 |
| 51780 | 2011.12.15 23:00 | buy | 17859 | 25.00 | 1.30081 | 0.00000 | 0.00000 | ||
| 51781 | 2011.12.15 23:03 | close | 17859 | 25.00 | 1.30125 | 0.00000 | 0.00000 | 1100.00 | 10363128.24 |
| 51782 | 2011.12.15 23:17 | sell | 17860 | 25.00 | 1.30181 | 0.00000 | 0.00000 | ||
| 51783 | 2011.12.15 23:17 | sell | 17861 | 25.00 | 1.30181 | 0.00000 | 0.00000 | ||
| 51784 | 2011.12.15 23:31 | sell | 17862 | 25.00 | 1.30212 | 0.00000 | 0.00000 | ||
| 51785 | 2011.12.15 23:37 | close | 17862 | 25.00 | 1.30166 | 0.00000 | 0.00000 | 1150.00 | 10364278.24 |
| 51786 | 2011.12.15 23:47 | close | 17861 | 25.00 | 1.30134 | 0.00000 | 0.00000 | 1175.00 | 10365453.24 |
| 51787 | 2011.12.15 23:47 | close | 17860 | 25.00 | 1.30134 | 0.00000 | 0.00000 | 1175.00 | 10366628.24 |
| 51788 | 2011.12.16 15:35 | buy | 17863 | 25.00 | 1.30696 | 0.00000 | 0.00000 | ||
| 51789 | 2011.12.16 15:35 | modify | 17863 | 25.00 | 1.30696 | 1.30396 | 1.33696 | ||
| 51790 | 2011.12.16 17:33 | s/l | 17863 | 25.00 | 1.30396 | 1.30396 | 1.33696 | -7500.00 | 10359128.24 |
| 51791 | 2011.12.19 23:00 | sell | 17864 | 25.00 | 1.30179 | 0.00000 | 0.00000 | ||
| 51792 | 2011.12.19 23:00 | sell | 17865 | 25.00 | 1.30179 | 0.00000 | 0.00000 | ||
| 51793 | 2011.12.19 23:01 | close | 17865 | 25.00 | 1.30130 | 0.00000 | 0.00000 | 1225.00 | 10360353.24 |
| 51794 | 2011.12.19 23:01 | close | 17864 | 25.00 | 1.30130 | 0.00000 | 0.00000 | 1225.00 | 10361578.24 |
| 51795 | 2011.12.19 23:02 | buy | 17866 | 25.00 | 1.30090 | 0.00000 | 0.00000 | ||
| 51796 | 2011.12.19 23:02 | buy | 17867 | 25.00 | 1.30090 | 0.00000 | 0.00000 | ||
| 51797 | 2011.12.19 23:15 | buy | 17868 | 25.00 | 1.30036 | 0.00000 | 0.00000 | ||
| 51798 | 2011.12.19 23:15 | modify | 17868 | 25.00 | 1.30036 | 1.28936 | 1.30246 | ||
| 51799 | 2011.12.20 00:00 | buy | 17869 | 25.00 | 1.29960 | 0.00000 | 0.00000 | ||
| 51800 | 2011.12.20 00:00 | modify | 17869 | 25.00 | 1.29960 | 1.29260 | 1.31560 | ||
| 51801 | 2011.12.20 00:52 | close | 17867 | 25.00 | 1.30046 | 0.00000 | 0.00000 | -1175.30 | 10360402.94 |
| 51802 | 2011.12.20 00:52 | close | 17866 | 25.00 | 1.30046 | 0.00000 | 0.00000 | -1175.30 | 10359227.63 |
| 51803 | 2011.12.20 08:45 | close | 17868 | 25.00 | 1.30074 | 1.28936 | 1.30246 | 874.70 | 10360102.33 |
| 51804 | 2011.12.20 09:13 | modify | 17869 | 25.00 | 1.29960 | 1.29964 | 1.31560 | ||
| 51805 | 2011.12.20 11:36 | modify | 17869 | 25.00 | 1.29960 | 1.29980 | 1.31560 | ||
| 51806 | 2011.12.20 11:41 | modify | 17869 | 25.00 | 1.29960 | 1.30025 | 1.31560 | ||
| 51807 | 2011.12.20 11:46 | modify | 17869 | 25.00 | 1.29960 | 1.30031 | 1.31560 | ||
| 51808 | 2011.12.20 11:51 | modify | 17869 | 25.00 | 1.29960 | 1.30063 | 1.31560 | ||
| 51809 | 2011.12.20 12:01 | modify | 17869 | 25.00 | 1.29960 | 1.30068 | 1.31560 | ||
| 51810 | 2011.12.20 12:46 | modify | 17869 | 25.00 | 1.29960 | 1.30089 | 1.31560 | ||
| 51811 | 2011.12.20 12:51 | modify | 17869 | 25.00 | 1.29960 | 1.30186 | 1.31560 | ||
| 51812 | 2011.12.20 12:56 | modify | 17869 | 25.00 | 1.29960 | 1.30287 | 1.31560 | ||
| 51813 | 2011.12.20 13:01 | modify | 17869 | 25.00 | 1.29960 | 1.30341 | 1.31560 | ||
| 51814 | 2011.12.20 13:10 | modify | 17869 | 25.00 | 1.29960 | 1.30345 | 1.31560 | ||
| 51815 | 2011.12.20 13:40 | modify | 17869 | 25.00 | 1.29960 | 1.30349 | 1.31560 | ||
| 51816 | 2011.12.20 13:46 | modify | 17869 | 25.00 | 1.29960 | 1.30351 | 1.31560 | ||
| 51817 | 2011.12.20 13:51 | modify | 17869 | 25.00 | 1.29960 | 1.30381 | 1.31560 | ||
| 51818 | 2011.12.20 16:41 | modify | 17869 | 25.00 | 1.29960 | 1.30442 | 1.31560 | ||
| 51819 | 2011.12.20 16:46 | modify | 17869 | 25.00 | 1.29960 | 1.30595 | 1.31560 | ||
| 51820 | 2011.12.20 16:50 | buy | 17870 | 25.00 | 1.31185 | 0.00000 | 0.00000 | ||
| 51821 | 2011.12.20 16:50 | modify | 17870 | 25.00 | 1.31185 | 1.30885 | 1.34185 | ||
| 51822 | 2011.12.20 16:51 | modify | 17869 | 25.00 | 1.29960 | 1.30882 | 1.31560 | ||
| 51823 | 2011.12.20 17:17 | modify | 17869 | 25.00 | 1.29960 | 1.30902 | 1.31560 | ||
| 51824 | 2011.12.20 17:22 | modify | 17869 | 25.00 | 1.29960 | 1.30965 | 1.31560 | ||
| 51825 | 2011.12.20 17:30 | modify | 17869 | 25.00 | 1.29960 | 1.31002 | 1.31560 | ||
| 51826 | 2011.12.20 17:38 | modify | 17869 | 25.00 | 1.29960 | 1.31009 | 1.31560 | ||
| 51827 | 2011.12.20 19:27 | s/l | 17869 | 25.00 | 1.31009 | 1.31009 | 1.31560 | 26225.00 | 10386327.33 |
| 51828 | 2011.12.20 19:30 | buy | 17871 | 25.00 | 1.30974 | 0.00000 | 0.00000 | ||
| 51829 | 2011.12.20 19:30 | modify | 17871 | 25.00 | 1.30974 | 1.29774 | 1.31234 | ||
| 51830 | 2011.12.20 19:33 | s/l | 17870 | 25.00 | 1.30885 | 1.30885 | 1.34185 | -7500.00 | 10378827.33 |
| 51831 | 2011.12.20 19:40 | sell | 17872 | 25.00 | 1.30715 | 0.00000 | 0.00000 | ||
| 51832 | 2011.12.20 19:40 | modify | 17872 | 25.00 | 1.30715 | 1.31015 | 1.27715 | ||
| 51833 | 2011.12.20 23:08 | sell | 17873 | 25.00 | 1.30814 | 0.00000 | 0.00000 | ||
| 51834 | 2011.12.20 23:17 | close | 17873 | 25.00 | 1.30768 | 0.00000 | 0.00000 | 1150.00 | 10379977.33 |
| 51835 | 2011.12.20 23:18 | buy | 17874 | 25.00 | 1.30754 | 0.00000 | 0.00000 | ||
| 51836 | 2011.12.20 23:28 | close | 17874 | 25.00 | 1.30802 | 0.00000 | 0.00000 | 1200.00 | 10381177.33 |
| 51837 | 2011.12.20 23:28 | sell | 17875 | 25.00 | 1.30802 | 0.00000 | 0.00000 | ||
| 51838 | 2011.12.20 23:31 | buy | 17876 | 25.00 | 1.30769 | 0.00000 | 0.00000 | ||
| 51839 | 2011.12.20 23:32 | close | 17875 | 25.00 | 1.30749 | 0.00000 | 0.00000 | 1325.00 | 10382502.33 |
| 51840 | 2011.12.21 00:08 | close | 17876 | 25.00 | 1.30809 | 0.00000 | 0.00000 | 924.70 | 10383427.03 |
| 51841 | 2011.12.21 02:30 | close | 17871 | 25.00 | 1.30838 | 1.29774 | 1.31234 | -3475.30 | 10379951.72 |
| 51842 | 2011.12.21 03:03 | s/l | 17872 | 25.00 | 1.31015 | 1.31015 | 1.27715 | -7547.85 | 10372403.87 |
| 51843 | 2011.12.21 08:30 | buy | 17877 | 25.00 | 1.31053 | 0.00000 | 0.00000 | ||
| 51844 | 2011.12.21 08:30 | modify | 17877 | 25.00 | 1.31053 | 1.29953 | 1.31263 | ||
| 51845 | 2011.12.21 09:21 | t/p | 17877 | 25.00 | 1.31263 | 1.29953 | 1.31263 | 5250.00 | 10377653.87 |
| 51846 | 2011.12.22 11:20 | buy | 17878 | 25.00 | 1.31121 | 0.00000 | 0.00000 | ||
| 51847 | 2011.12.22 11:20 | modify | 17878 | 25.00 | 1.31121 | 1.30821 | 1.34121 | ||
| 51848 | 2011.12.22 13:09 | s/l | 17878 | 25.00 | 1.30821 | 1.30821 | 1.34121 | -7500.00 | 10370153.87 |
| 51849 | 2011.12.22 23:08 | buy | 17879 | 25.00 | 1.30439 | 0.00000 | 0.00000 | ||
| 51850 | 2011.12.22 23:22 | close | 17879 | 25.00 | 1.30485 | 0.00000 | 0.00000 | 1150.00 | 10371303.87 |
| 51851 | 2011.12.22 23:22 | sell | 17880 | 25.00 | 1.30485 | 0.00000 | 0.00000 | ||
| 51852 | 2011.12.22 23:25 | sell | 17881 | 25.00 | 1.30517 | 0.00000 | 0.00000 | ||
| 51853 | 2011.12.23 00:02 | close | 17880 | 25.00 | 1.30505 | 0.00000 | 0.00000 | -547.85 | 10370756.02 |
| 51854 | 2011.12.23 00:05 | close | 17881 | 25.00 | 1.30492 | 0.00000 | 0.00000 | 577.15 | 10371333.17 |
| 51855 | 2011.12.26 23:00 | buy | 17882 | 25.00 | 1.30645 | 0.00000 | 0.00000 | ||
| 51856 | 2011.12.26 23:38 | buy | 17883 | 25.00 | 1.30612 | 0.00000 | 0.00000 | ||
| 51857 | 2011.12.27 00:20 | close | 17882 | 25.00 | 1.30600 | 0.00000 | 0.00000 | -1200.30 | 10370132.87 |
| 51858 | 2011.12.27 00:58 | close | 17883 | 25.00 | 1.30562 | 0.00000 | 0.00000 | -1325.30 | 10368807.56 |
| 51859 | 2011.12.27 23:00 | buy | 17884 | 25.00 | 1.30694 | 0.00000 | 0.00000 | ||
| 51860 | 2011.12.27 23:10 | sell | 17885 | 25.00 | 1.30711 | 0.00000 | 0.00000 | ||
| 51861 | 2011.12.27 23:50 | close | 17885 | 25.00 | 1.30685 | 0.00000 | 0.00000 | 650.00 | 10369457.56 |
| 51862 | 2011.12.28 00:20 | close | 17884 | 25.00 | 1.30706 | 0.00000 | 0.00000 | 224.70 | 10369682.26 |
| 51863 | 2011.12.28 23:18 | buy | 17886 | 25.00 | 1.29325 | 0.00000 | 0.00000 | ||
| 51864 | 2011.12.28 23:23 | close | 17886 | 25.00 | 1.29381 | 0.00000 | 0.00000 | 1400.00 | 10371082.26 |
| 51865 | 2011.12.29 05:47 | sell | 17887 | 25.00 | 1.29274 | 0.00000 | 0.00000 | ||
| 51866 | 2011.12.29 05:47 | modify | 17887 | 25.00 | 1.29274 | 1.30474 | 1.29014 | ||
| 51867 | 2011.12.29 07:00 | sell | 17888 | 25.00 | 1.29329 | 0.00000 | 0.00000 | ||
| 51868 | 2011.12.29 07:00 | modify | 17888 | 25.00 | 1.29329 | 1.30429 | 1.29119 | ||
| 51869 | 2011.12.29 11:13 | modify | 17887 | 25.00 | 1.29274 | 1.29264 | 1.29014 | ||
| 51870 | 2011.12.29 11:15 | close | 17888 | 25.00 | 1.29179 | 1.30429 | 1.29119 | 3750.00 | 10374832.26 |
| 51871 | 2011.12.29 11:16 | close | 17887 | 25.00 | 1.29176 | 1.29264 | 1.29014 | 2450.00 | 10377282.26 |
| 51872 | 2011.12.29 17:30 | sell | 17889 | 25.00 | 1.29114 | 0.00000 | 0.00000 | ||
| 51873 | 2011.12.29 17:30 | modify | 17889 | 25.00 | 1.29114 | 1.30314 | 1.28854 | ||
| 51874 | 2011.12.29 18:00 | sell | 17890 | 25.00 | 1.29131 | 0.00000 | 0.00000 | ||
| 51875 | 2011.12.29 18:00 | modify | 17890 | 25.00 | 1.29131 | 1.30231 | 1.28921 | ||
| 51876 | 2011.12.29 23:00 | close | 17889 | 25.00 | 1.29375 | 1.30314 | 1.28854 | -6525.00 | 10370757.26 |
| 51877 | 2011.12.29 23:04 | sell | 17891 | 25.00 | 1.29421 | 0.00000 | 0.00000 | ||
| 51878 | 2011.12.29 23:05 | sell | 17892 | 25.00 | 1.29438 | 0.00000 | 0.00000 | ||
| 51879 | 2011.12.29 23:06 | sell | 17893 | 25.00 | 1.29447 | 0.00000 | 0.00000 | ||
| 51880 | 2011.12.29 23:10 | sell | 17894 | 25.00 | 1.29471 | 0.00000 | 0.00000 | ||
| 51881 | 2011.12.30 01:58 | close | 17894 | 25.00 | 1.29489 | 0.00000 | 0.00000 | -497.85 | 10370259.41 |
| 51882 | 2011.12.30 02:38 | close | 17893 | 25.00 | 1.29467 | 0.00000 | 0.00000 | -547.85 | 10369711.56 |
| 51883 | 2011.12.30 02:42 | close | 17892 | 25.00 | 1.29455 | 0.00000 | 0.00000 | -472.85 | 10369238.71 |
| 51884 | 2011.12.30 02:43 | close | 17891 | 25.00 | 1.29435 | 0.00000 | 0.00000 | -397.85 | 10368840.85 |
| 51885 | 2011.12.30 05:30 | close | 17890 | 25.00 | 1.29454 | 1.30231 | 1.28921 | -8122.85 | 10360718.00 |
| 51886 | 2012.01.02 23:00 | sell | 17895 | 25.00 | 1.29282 | 0.00000 | 0.00000 | ||
| 51887 | 2012.01.02 23:00 | sell | 17896 | 25.00 | 1.29282 | 0.00000 | 0.00000 | ||
| 51888 | 2012.01.02 23:01 | sell | 17897 | 25.00 | 1.29285 | 0.00000 | 0.00000 | ||
| 51889 | 2012.01.02 23:13 | close | 17897 | 25.00 | 1.29242 | 0.00000 | 0.00000 | 1075.00 | 10361793.00 |
| 51890 | 2012.01.02 23:13 | close | 17896 | 25.00 | 1.29242 | 0.00000 | 0.00000 | 1000.00 | 10362793.00 |
| 51891 | 2012.01.02 23:13 | close | 17895 | 25.00 | 1.29242 | 0.00000 | 0.00000 | 1000.00 | 10363793.00 |
| 51892 | 2012.01.02 23:28 | buy | 17898 | 25.00 | 1.29232 | 0.00000 | 0.00000 | ||
| 51893 | 2012.01.02 23:43 | sell | 17899 | 25.00 | 1.29254 | 0.00000 | 0.00000 | ||
| 51894 | 2012.01.02 23:46 | close | 17898 | 25.00 | 1.29283 | 0.00000 | 0.00000 | 1275.00 | 10365068.00 |
| 51895 | 2012.01.02 23:46 | sell | 17900 | 25.00 | 1.29283 | 0.00000 | 0.00000 | ||
| 51896 | 2012.01.02 23:46 | sell | 17901 | 25.00 | 1.29283 | 0.00000 | 0.00000 | ||
| 51897 | 2012.01.02 23:47 | sell | 17902 | 25.00 | 1.29297 | 0.00000 | 0.00000 | ||
| 51898 | 2012.01.03 00:33 | close | 17902 | 25.00 | 1.29310 | 0.00000 | 0.00000 | -372.85 | 10364695.15 |
| 51899 | 2012.01.03 00:38 | close | 17901 | 25.00 | 1.29297 | 0.00000 | 0.00000 | -397.85 | 10364297.30 |
| 51900 | 2012.01.03 00:38 | close | 17900 | 25.00 | 1.29297 | 0.00000 | 0.00000 | -397.85 | 10363899.45 |
| 51901 | 2012.01.03 03:32 | close | 17899 | 25.00 | 1.29556 | 0.00000 | 0.00000 | -7597.85 | 10356301.60 |
| 51902 | 2012.01.03 16:15 | buy | 17903 | 25.00 | 1.30149 | 0.00000 | 0.00000 | ||
| 51903 | 2012.01.03 16:15 | modify | 17903 | 25.00 | 1.30149 | 1.28949 | 1.30409 | ||
| 51904 | 2012.01.03 16:42 | modify | 17903 | 25.00 | 1.30149 | 1.30159 | 1.30409 | ||
| 51905 | 2012.01.03 16:48 | close | 17903 | 25.00 | 1.30301 | 1.30159 | 1.30409 | 3800.00 | 10360101.60 |
| 51906 | 2012.01.03 23:17 | sell | 17904 | 25.00 | 1.30595 | 0.00000 | 0.00000 | ||
| 51907 | 2012.01.03 23:23 | close | 17904 | 25.00 | 1.30552 | 0.00000 | 0.00000 | 1075.00 | 10361176.60 |
| 51908 | 2012.01.04 00:30 | buy | 17905 | 25.00 | 1.30494 | 0.00000 | 0.00000 | ||
| 51909 | 2012.01.04 00:30 | modify | 17905 | 25.00 | 1.30494 | 1.29394 | 1.30704 | ||
| 51910 | 2012.01.04 00:30 | buy | 17906 | 25.00 | 1.30484 | 0.00000 | 0.00000 | ||
| 51911 | 2012.01.04 00:30 | modify | 17906 | 25.00 | 1.30484 | 1.29284 | 1.30744 | ||
| 51912 | 2012.01.04 09:45 | close | 17906 | 25.00 | 1.30401 | 1.29284 | 1.30744 | -2075.00 | 10359101.60 |
| 51913 | 2012.01.04 10:15 | close | 17905 | 25.00 | 1.30424 | 1.29394 | 1.30704 | -1750.00 | 10357351.60 |
| 51914 | 2012.01.04 21:00 | sell | 17907 | 25.00 | 1.29531 | 0.00000 | 0.00000 | ||
| 51915 | 2012.01.04 21:00 | modify | 17907 | 25.00 | 1.29531 | 1.30731 | 1.29271 | ||
| 51916 | 2012.01.04 21:08 | modify | 17907 | 25.00 | 1.29531 | 1.29521 | 1.29271 | ||
| 51917 | 2012.01.04 21:42 | s/l | 17907 | 25.00 | 1.29521 | 1.29521 | 1.29271 | 250.00 | 10357601.60 |
| 51918 | 2012.01.04 23:40 | sell | 17908 | 25.00 | 1.29428 | 0.00000 | 0.00000 | ||
| 51919 | 2012.01.04 23:40 | sell | 17909 | 25.00 | 1.29428 | 0.00000 | 0.00000 | ||
| 51920 | 2012.01.04 23:41 | sell | 17910 | 25.00 | 1.29455 | 0.00000 | 0.00000 | ||
| 51921 | 2012.01.04 23:43 | sell | 17911 | 25.00 | 1.29463 | 0.00000 | 0.00000 | ||
| 51922 | 2012.01.04 23:48 | close | 17911 | 25.00 | 1.29412 | 0.00000 | 0.00000 | 1275.00 | 10358876.60 |
| 51923 | 2012.01.04 23:48 | close | 17910 | 25.00 | 1.29412 | 0.00000 | 0.00000 | 1075.00 | 10359951.60 |
| 51924 | 2012.01.05 00:20 | close | 17909 | 25.00 | 1.29420 | 0.00000 | 0.00000 | 56.45 | 10360008.04 |
| 51925 | 2012.01.05 00:20 | close | 17908 | 25.00 | 1.29420 | 0.00000 | 0.00000 | 56.45 | 10360064.49 |
| 51926 | 2012.01.05 11:50 | sell | 17912 | 25.00 | 1.28861 | 0.00000 | 0.00000 | ||
| 51927 | 2012.01.05 11:50 | modify | 17912 | 25.00 | 1.28861 | 1.29161 | 1.25861 | ||
| 51928 | 2012.01.05 17:42 | modify | 17912 | 25.00 | 1.28861 | 1.28856 | 1.25861 | ||
| 51929 | 2012.01.05 18:06 | modify | 17912 | 25.00 | 1.28861 | 1.28841 | 1.25861 | ||
| 51930 | 2012.01.05 19:18 | modify | 17912 | 25.00 | 1.28861 | 1.28804 | 1.25861 | ||
| 51931 | 2012.01.05 19:58 | modify | 17912 | 25.00 | 1.28861 | 1.28778 | 1.25861 | ||
| 51932 | 2012.01.05 23:00 | buy | 17913 | 25.00 | 1.27824 | 0.00000 | 0.00000 | ||
| 51933 | 2012.01.05 23:03 | close | 17913 | 25.00 | 1.27874 | 0.00000 | 0.00000 | 1250.00 | 10361314.49 |
| 51934 | 2012.01.05 23:21 | sell | 17914 | 25.00 | 1.27902 | 0.00000 | 0.00000 | ||
| 51935 | 2012.01.05 23:22 | sell | 17915 | 25.00 | 1.27909 | 0.00000 | 0.00000 | ||
| 51936 | 2012.01.05 23:32 | sell | 17916 | 25.00 | 1.27905 | 0.00000 | 0.00000 | ||
| 51937 | 2012.01.05 23:33 | sell | 17917 | 25.00 | 1.27915 | 0.00000 | 0.00000 | ||
| 51938 | 2012.01.06 00:07 | close | 17915 | 25.00 | 1.27928 | 0.00000 | 0.00000 | -522.85 | 10360791.64 |
| 51939 | 2012.01.06 00:08 | close | 17914 | 25.00 | 1.27898 | 0.00000 | 0.00000 | 52.15 | 10360843.78 |
| 51940 | 2012.01.06 00:10 | close | 17917 | 25.00 | 1.27859 | 0.00000 | 0.00000 | 1352.15 | 10362195.93 |
| 51941 | 2012.01.06 00:10 | close | 17916 | 25.00 | 1.27859 | 0.00000 | 0.00000 | 1102.15 | 10363298.08 |
| 51942 | 2012.01.06 00:10 | modify | 17912 | 25.00 | 1.28861 | 1.28756 | 1.25861 | ||
| 51943 | 2012.01.06 07:18 | modify | 17912 | 25.00 | 1.28861 | 1.28748 | 1.25861 | ||
| 51944 | 2012.01.06 07:23 | modify | 17912 | 25.00 | 1.28861 | 1.28742 | 1.25861 | ||
| 51945 | 2012.01.06 07:29 | modify | 17912 | 25.00 | 1.28861 | 1.28716 | 1.25861 | ||
| 51946 | 2012.01.06 07:34 | modify | 17912 | 25.00 | 1.28861 | 1.28712 | 1.25861 | ||
| 51947 | 2012.01.06 07:39 | modify | 17912 | 25.00 | 1.28861 | 1.28686 | 1.25861 | ||
| 51948 | 2012.01.06 07:44 | modify | 17912 | 25.00 | 1.28861 | 1.28662 | 1.25861 | ||
| 51949 | 2012.01.06 07:52 | modify | 17912 | 25.00 | 1.28861 | 1.28661 | 1.25861 | ||
| 51950 | 2012.01.06 07:59 | modify | 17912 | 25.00 | 1.28861 | 1.28657 | 1.25861 | ||
| 51951 | 2012.01.06 08:05 | modify | 17912 | 25.00 | 1.28861 | 1.28526 | 1.25861 | ||
| 51952 | 2012.01.06 08:10 | modify | 17912 | 25.00 | 1.28861 | 1.28487 | 1.25861 | ||
| 51953 | 2012.01.06 08:15 | modify | 17912 | 25.00 | 1.28861 | 1.28485 | 1.25861 | ||
| 51954 | 2012.01.06 09:00 | modify | 17912 | 25.00 | 1.28861 | 1.28475 | 1.25861 | ||
| 51955 | 2012.01.06 09:05 | modify | 17912 | 25.00 | 1.28861 | 1.28467 | 1.25861 | ||
| 51956 | 2012.01.06 10:30 | sell | 17918 | 25.00 | 1.27925 | 0.00000 | 0.00000 | ||
| 51957 | 2012.01.06 10:30 | modify | 17918 | 25.00 | 1.27925 | 1.29125 | 1.27665 | ||
| 51958 | 2012.01.06 10:34 | modify | 17918 | 25.00 | 1.27925 | 1.27915 | 1.27665 | ||
| 51959 | 2012.01.06 10:48 | close | 17918 | 25.00 | 1.27772 | 1.27915 | 1.27665 | 3825.00 | 10367123.08 |
| 51960 | 2012.01.06 11:02 | modify | 17912 | 25.00 | 1.28861 | 1.28459 | 1.25861 | ||
| 51961 | 2012.01.06 11:45 | sell | 17919 | 25.00 | 1.28035 | 0.00000 | 0.00000 | ||
| 51962 | 2012.01.06 11:45 | modify | 17919 | 25.00 | 1.28035 | 1.29135 | 1.27825 | ||
| 51963 | 2012.01.06 14:03 | t/p | 17919 | 25.00 | 1.27825 | 1.29135 | 1.27825 | 5250.00 | 10372373.08 |
| 51964 | 2012.01.06 16:13 | modify | 17912 | 25.00 | 1.28861 | 1.28433 | 1.25861 | ||
| 51965 | 2012.01.06 16:31 | modify | 17912 | 25.00 | 1.28861 | 1.28395 | 1.25861 | ||
| 51966 | 2012.01.06 16:36 | modify | 17912 | 25.00 | 1.28861 | 1.28324 | 1.25861 | ||
| 51967 | 2012.01.06 16:41 | modify | 17912 | 25.00 | 1.28861 | 1.28103 | 1.25861 | ||
| 51968 | 2012.01.06 16:52 | modify | 17912 | 25.00 | 1.28861 | 1.28100 | 1.25861 | ||
| 51969 | 2012.01.06 16:57 | modify | 17912 | 25.00 | 1.28861 | 1.28034 | 1.25861 | ||
| 51970 | 2012.01.06 17:43 | modify | 17912 | 25.00 | 1.28861 | 1.28001 | 1.25861 | ||
| 51971 | 2012.01.06 17:49 | modify | 17912 | 25.00 | 1.28861 | 1.27981 | 1.25861 | ||
| 51972 | 2012.01.06 17:54 | modify | 17912 | 25.00 | 1.28861 | 1.27921 | 1.25861 | ||
| 51973 | 2012.01.06 18:28 | modify | 17912 | 25.00 | 1.28861 | 1.27913 | 1.25861 | ||
| 51974 | 2012.01.06 18:40 | modify | 17912 | 25.00 | 1.28861 | 1.27900 | 1.25861 | ||
| 51975 | 2012.01.09 02:00 | modify | 17912 | 25.00 | 1.28861 | 1.27840 | 1.25861 | ||
| 51976 | 2012.01.09 02:05 | modify | 17912 | 25.00 | 1.28861 | 1.27836 | 1.25861 | ||
| 51977 | 2012.01.09 02:10 | modify | 17912 | 25.00 | 1.28861 | 1.27783 | 1.25861 | ||
| 51978 | 2012.01.09 02:15 | modify | 17912 | 25.00 | 1.28861 | 1.27753 | 1.25861 | ||
| 51979 | 2012.01.09 02:20 | modify | 17912 | 25.00 | 1.28861 | 1.27641 | 1.25861 | ||
| 51980 | 2012.01.09 02:25 | modify | 17912 | 25.00 | 1.28861 | 1.27600 | 1.25861 | ||
| 51981 | 2012.01.09 02:38 | modify | 17912 | 25.00 | 1.28861 | 1.27578 | 1.25861 | ||
| 51982 | 2012.01.09 08:30 | sell | 17920 | 25.00 | 1.27062 | 0.00000 | 0.00000 | ||
| 51983 | 2012.01.09 08:30 | modify | 17920 | 25.00 | 1.27062 | 1.28262 | 1.26802 | ||
| 51984 | 2012.01.09 11:10 | s/l | 17912 | 25.00 | 1.27578 | 1.27578 | 1.25861 | 31979.30 | 10404352.38 |
| 51985 | 2012.01.09 16:00 | close | 17920 | 25.00 | 1.27408 | 1.28262 | 1.26802 | -8650.00 | 10395702.38 |
| 51986 | 2012.01.09 23:00 | sell | 17921 | 25.00 | 1.27551 | 0.00000 | 0.00000 | ||
| 51987 | 2012.01.09 23:01 | sell | 17922 | 25.00 | 1.27593 | 0.00000 | 0.00000 | ||
| 51988 | 2012.01.09 23:03 | sell | 17923 | 25.00 | 1.27634 | 0.00000 | 0.00000 | ||
| 51989 | 2012.01.09 23:30 | sell | 17924 | 25.00 | 1.27655 | 0.00000 | 0.00000 | ||
| 51990 | 2012.01.09 23:30 | modify | 17924 | 25.00 | 1.27655 | 1.28755 | 1.27445 | ||
| 51991 | 2012.01.09 23:35 | sell | 17925 | 25.00 | 1.27682 | 0.00000 | 0.00000 | ||
| 51992 | 2012.01.10 00:17 | close | 17925 | 25.00 | 1.27692 | 0.00000 | 0.00000 | -297.85 | 10395404.53 |
| 51993 | 2012.01.10 00:23 | close | 17923 | 25.00 | 1.27651 | 0.00000 | 0.00000 | -472.85 | 10394931.68 |
| 51994 | 2012.01.10 08:03 | close | 17921 | 25.00 | 1.27850 | 0.00000 | 0.00000 | -7522.85 | 10387408.82 |
| 51995 | 2012.01.10 08:05 | close | 17922 | 25.00 | 1.27902 | 0.00000 | 0.00000 | -7772.85 | 10379635.97 |
| 51996 | 2012.01.10 11:00 | close | 17924 | 25.00 | 1.27662 | 1.28755 | 1.27445 | -222.85 | 10379413.12 |
| 51997 | 2012.01.10 23:00 | sell | 17926 | 25.00 | 1.27900 | 0.00000 | 0.00000 | ||
| 51998 | 2012.01.10 23:00 | modify | 17926 | 25.00 | 1.27900 | 1.29000 | 1.27690 | ||
| 51999 | 2012.01.10 23:00 | sell | 17927 | 25.00 | 1.27900 | 0.00000 | 0.00000 | ||
| 52000 | 2012.01.10 23:00 | sell | 17928 | 25.00 | 1.27900 | 0.00000 | 0.00000 | ||
| 52001 | 2012.01.10 23:00 | sell | 17929 | 25.00 | 1.27900 | 0.00000 | 0.00000 | ||
| 52002 | 2012.01.10 23:05 | sell | 17930 | 25.00 | 1.27916 | 0.00000 | 0.00000 | ||
| 52003 | 2012.01.10 23:28 | close | 17930 | 25.00 | 1.27865 | 0.00000 | 0.00000 | 1275.00 | 10380688.12 |
| 52004 | 2012.01.10 23:30 | close | 17929 | 25.00 | 1.27857 | 0.00000 | 0.00000 | 1075.00 | 10381763.12 |
| 52005 | 2012.01.10 23:30 | close | 17928 | 25.00 | 1.27857 | 0.00000 | 0.00000 | 1075.00 | 10382838.12 |
| 52006 | 2012.01.10 23:30 | close | 17927 | 25.00 | 1.27857 | 0.00000 | 0.00000 | 1075.00 | 10383913.12 |
| 52007 | 2012.01.10 23:31 | sell | 17931 | 25.00 | 1.27851 | 0.00000 | 0.00000 | ||
| 52008 | 2012.01.10 23:32 | buy | 17932 | 25.00 | 1.27821 | 0.00000 | 0.00000 | ||
| 52009 | 2012.01.10 23:33 | close | 17931 | 25.00 | 1.27793 | 0.00000 | 0.00000 | 1450.00 | 10385363.12 |
| 52010 | 2012.01.11 00:58 | close | 17932 | 25.00 | 1.27774 | 0.00000 | 0.00000 | -1250.30 | 10384112.82 |
| 52011 | 2012.01.11 02:00 | close | 17926 | 25.00 | 1.27728 | 1.29000 | 1.27690 | 4252.15 | 10388364.97 |
| 52012 | 2012.01.11 23:07 | sell | 17933 | 25.00 | 1.27022 | 0.00000 | 0.00000 | ||
| 52013 | 2012.01.11 23:11 | sell | 17934 | 25.00 | 1.27024 | 0.00000 | 0.00000 | ||
| 52014 | 2012.01.11 23:15 | sell | 17935 | 25.00 | 1.27030 | 0.00000 | 0.00000 | ||
| 52015 | 2012.01.11 23:15 | modify | 17935 | 25.00 | 1.27030 | 1.28130 | 1.26820 | ||
| 52016 | 2012.01.11 23:15 | sell | 17936 | 25.00 | 1.27040 | 0.00000 | 0.00000 | ||
| 52017 | 2012.01.11 23:17 | sell | 17937 | 25.00 | 1.27052 | 0.00000 | 0.00000 | ||
| 52018 | 2012.01.11 23:48 | close | 17933 | 25.00 | 1.27031 | 0.00000 | 0.00000 | -225.00 | 10388139.97 |
| 52019 | 2012.01.11 23:54 | close | 17934 | 25.00 | 1.27043 | 0.00000 | 0.00000 | -475.00 | 10387664.97 |
| 52020 | 2012.01.12 00:02 | close | 17937 | 25.00 | 1.27062 | 0.00000 | 0.00000 | -393.55 | 10387271.41 |
| 52021 | 2012.01.12 00:03 | close | 17936 | 25.00 | 1.27049 | 0.00000 | 0.00000 | -368.55 | 10386902.86 |
| 52022 | 2012.01.12 04:45 | close | 17935 | 25.00 | 1.27045 | 1.28130 | 1.26820 | -518.55 | 10386384.30 |
| 52023 | 2012.01.12 23:20 | sell | 17938 | 25.00 | 1.28293 | 0.00000 | 0.00000 | ||
| 52024 | 2012.01.12 23:21 | sell | 17939 | 25.00 | 1.28309 | 0.00000 | 0.00000 | ||
| 52025 | 2012.01.12 23:22 | sell | 17940 | 25.00 | 1.28325 | 0.00000 | 0.00000 | ||
| 52026 | 2012.01.12 23:27 | close | 17940 | 25.00 | 1.28279 | 0.00000 | 0.00000 | 1150.00 | 10387534.30 |
| 52027 | 2012.01.12 23:28 | close | 17939 | 25.00 | 1.28266 | 0.00000 | 0.00000 | 1075.00 | 10388609.30 |
| 52028 | 2012.01.12 23:37 | close | 17938 | 25.00 | 1.28250 | 0.00000 | 0.00000 | 1075.00 | 10389684.30 |
| 52029 | 2012.01.12 23:48 | sell | 17941 | 25.00 | 1.28287 | 0.00000 | 0.00000 | ||
| 52030 | 2012.01.12 23:49 | sell | 17942 | 25.00 | 1.28298 | 0.00000 | 0.00000 | ||
| 52031 | 2012.01.12 23:49 | sell | 17943 | 25.00 | 1.28298 | 0.00000 | 0.00000 | ||
| 52032 | 2012.01.13 00:17 | close | 17943 | 25.00 | 1.28254 | 0.00000 | 0.00000 | 1052.15 | 10390736.45 |
| 52033 | 2012.01.13 00:17 | close | 17942 | 25.00 | 1.28254 | 0.00000 | 0.00000 | 1052.15 | 10391788.60 |
| 52034 | 2012.01.13 00:18 | close | 17941 | 25.00 | 1.28239 | 0.00000 | 0.00000 | 1152.15 | 10392940.75 |
| 52035 | 2012.01.13 00:45 | buy | 17944 | 25.00 | 1.28174 | 0.00000 | 0.00000 | ||
| 52036 | 2012.01.13 00:45 | modify | 17944 | 25.00 | 1.28174 | 1.27074 | 1.28384 | ||
| 52037 | 2012.01.13 00:54 | buy | 17945 | 25.00 | 1.28168 | 0.00000 | 0.00000 | ||
| 52038 | 2012.01.13 00:55 | modify | 17945 | 25.00 | 1.28168 | 1.26968 | 1.28428 | ||
| 52039 | 2012.01.13 03:45 | close | 17945 | 25.00 | 1.28209 | 1.26968 | 1.28428 | 1025.00 | 10393965.75 |
| 52040 | 2012.01.13 07:30 | close | 17944 | 25.00 | 1.28247 | 1.27074 | 1.28384 | 1825.00 | 10395790.75 |
| 52041 | 2012.01.16 10:00 | sell | 17946 | 25.00 | 1.26551 | 0.00000 | 0.00000 | ||
| 52042 | 2012.01.16 10:00 | modify | 17946 | 25.00 | 1.26551 | 1.27651 | 1.26341 | ||
| 52043 | 2012.01.16 10:00 | sell | 17947 | 25.00 | 1.26551 | 0.00000 | 0.00000 | ||
| 52044 | 2012.01.16 10:00 | modify | 17947 | 25.00 | 1.26551 | 1.27751 | 1.26291 | ||
| 52045 | 2012.01.16 10:02 | modify | 17947 | 25.00 | 1.26551 | 1.26541 | 1.26291 | ||
| 52046 | 2012.01.16 10:13 | s/l | 17947 | 25.00 | 1.26541 | 1.26541 | 1.26291 | 250.00 | 10396040.75 |
| 52047 | 2012.01.16 10:30 | sell | 17948 | 25.00 | 1.26527 | 0.00000 | 0.00000 | ||
| 52048 | 2012.01.16 10:30 | modify | 17948 | 25.00 | 1.26527 | 1.27727 | 1.26267 | ||
| 52049 | 2012.01.16 13:16 | close | 17948 | 25.00 | 1.26492 | 1.27727 | 1.26267 | 875.00 | 10396915.75 |
| 52050 | 2012.01.16 21:30 | close | 17946 | 25.00 | 1.26624 | 1.27651 | 1.26341 | -1825.00 | 10395090.75 |
| 52051 | 2012.01.16 23:00 | sell | 17949 | 25.00 | 1.26652 | 0.00000 | 0.00000 | ||
| 52052 | 2012.01.16 23:13 | sell | 17950 | 25.00 | 1.26653 | 0.00000 | 0.00000 | ||
| 52053 | 2012.01.16 23:40 | close | 17949 | 25.00 | 1.26647 | 0.00000 | 0.00000 | 125.00 | 10395215.75 |
| 52054 | 2012.01.16 23:45 | buy | 17951 | 25.00 | 1.26626 | 0.00000 | 0.00000 | ||
| 52055 | 2012.01.16 23:53 | close | 17950 | 25.00 | 1.26626 | 0.00000 | 0.00000 | 675.00 | 10395890.75 |
| 52056 | 2012.01.17 00:53 | close | 17951 | 25.00 | 1.26673 | 0.00000 | 0.00000 | 1099.70 | 10396990.44 |
| 52057 | 2012.01.17 10:50 | buy | 17952 | 25.00 | 1.27682 | 0.00000 | 0.00000 | ||
| 52058 | 2012.01.17 10:50 | modify | 17952 | 25.00 | 1.27682 | 1.27382 | 1.30682 | ||
| 52059 | 2012.01.17 16:45 | buy | 17953 | 25.00 | 1.27614 | 0.00000 | 0.00000 | ||
| 52060 | 2012.01.17 16:46 | modify | 17953 | 25.00 | 1.27614 | 1.26414 | 1.27874 | ||
| 52061 | 2012.01.17 16:50 | close | 17952 | 25.00 | 1.27502 | 1.27382 | 1.30682 | -4500.00 | 10392490.44 |
| 52062 | 2012.01.17 16:50 | sell | 17954 | 25.00 | 1.27502 | 0.00000 | 0.00000 | ||
| 52063 | 2012.01.17 16:50 | modify | 17954 | 25.00 | 1.27502 | 1.27802 | 1.24502 | ||
| 52064 | 2012.01.17 19:45 | close | 17953 | 25.00 | 1.27454 | 1.26414 | 1.27874 | -4000.00 | 10388490.44 |
| 52065 | 2012.01.17 23:00 | buy | 17955 | 25.00 | 1.27236 | 0.00000 | 0.00000 | ||
| 52066 | 2012.01.17 23:00 | buy | 17956 | 25.00 | 1.27236 | 0.00000 | 0.00000 | ||
| 52067 | 2012.01.17 23:28 | close | 17956 | 25.00 | 1.27283 | 0.00000 | 0.00000 | 1175.00 | 10389665.44 |
| 52068 | 2012.01.17 23:28 | close | 17955 | 25.00 | 1.27283 | 0.00000 | 0.00000 | 1175.00 | 10390840.44 |
| 52069 | 2012.01.17 23:30 | buy | 17957 | 25.00 | 1.27260 | 0.00000 | 0.00000 | ||
| 52070 | 2012.01.17 23:56 | close | 17957 | 25.00 | 1.27304 | 0.00000 | 0.00000 | 1100.00 | 10391940.44 |
| 52071 | 2012.01.18 05:37 | s/l | 17954 | 25.00 | 1.27802 | 1.27802 | 1.24502 | -7547.85 | 10384392.59 |
| 52072 | 2012.01.18 11:35 | sell | 17958 | 25.00 | 1.27363 | 0.00000 | 0.00000 | ||
| 52073 | 2012.01.18 11:35 | modify | 17958 | 25.00 | 1.27363 | 1.27663 | 1.24363 | ||
| 52074 | 2012.01.18 11:58 | s/l | 17958 | 25.00 | 1.27663 | 1.27663 | 1.24363 | -7500.00 | 10376892.59 |
| 52075 | 2012.01.18 23:00 | buy | 17959 | 25.00 | 1.28380 | 0.00000 | 0.00000 | ||
| 52076 | 2012.01.18 23:07 | close | 17959 | 25.00 | 1.28420 | 0.00000 | 0.00000 | 1000.00 | 10377892.59 |
| 52077 | 2012.01.18 23:11 | sell | 17960 | 25.00 | 1.28477 | 0.00000 | 0.00000 | ||
| 52078 | 2012.01.18 23:15 | sell | 17961 | 25.00 | 1.28492 | 0.00000 | 0.00000 | ||
| 52079 | 2012.01.18 23:16 | sell | 17962 | 25.00 | 1.28495 | 0.00000 | 0.00000 | ||
| 52080 | 2012.01.19 03:43 | close | 17962 | 25.00 | 1.28497 | 0.00000 | 0.00000 | -193.55 | 10377699.04 |
| 52081 | 2012.01.19 03:43 | close | 17961 | 25.00 | 1.28497 | 0.00000 | 0.00000 | -268.55 | 10377430.48 |
| 52082 | 2012.01.19 03:43 | close | 17960 | 25.00 | 1.28497 | 0.00000 | 0.00000 | -643.55 | 10376786.93 |
| 52083 | 2012.01.19 04:38 | buy | 17963 | 25.00 | 1.28486 | 0.00000 | 0.00000 | ||
| 52084 | 2012.01.19 04:38 | modify | 17963 | 25.00 | 1.28486 | 1.27286 | 1.28746 | ||
| 52085 | 2012.01.19 05:12 | modify | 17963 | 25.00 | 1.28486 | 1.28496 | 1.28746 | ||
| 52086 | 2012.01.19 05:50 | close | 17963 | 25.00 | 1.28634 | 1.28496 | 1.28746 | 3700.00 | 10380486.93 |
| 52087 | 2012.01.19 17:46 | buy | 17964 | 25.00 | 1.28871 | 0.00000 | 0.00000 | ||
| 52088 | 2012.01.19 17:47 | modify | 17964 | 25.00 | 1.28871 | 1.27671 | 1.29131 | ||
| 52089 | 2012.01.19 18:44 | modify | 17964 | 25.00 | 1.28871 | 1.28881 | 1.29131 | ||
| 52090 | 2012.01.19 19:07 | s/l | 17964 | 25.00 | 1.28881 | 1.28881 | 1.29131 | 250.00 | 10380736.93 |
| 52091 | 2012.01.19 23:06 | sell | 17965 | 25.00 | 1.29390 | 0.00000 | 0.00000 | ||
| 52092 | 2012.01.19 23:26 | sell | 17966 | 25.00 | 1.29465 | 0.00000 | 0.00000 | ||
| 52093 | 2012.01.19 23:26 | sell | 17967 | 25.00 | 1.29465 | 0.00000 | 0.00000 | ||
| 52094 | 2012.01.19 23:30 | sell | 17968 | 25.00 | 1.29526 | 0.00000 | 0.00000 | ||
| 52095 | 2012.01.19 23:30 | modify | 17968 | 25.00 | 1.29526 | 1.30626 | 1.29316 | ||
| 52096 | 2012.01.20 00:00 | sell | 17969 | 25.00 | 1.29657 | 0.00000 | 0.00000 | ||
| 52097 | 2012.01.20 00:00 | modify | 17969 | 25.00 | 1.29657 | 1.30357 | 1.28057 | ||
| 52098 | 2012.01.20 00:01 | close | 17965 | 25.00 | 1.29681 | 0.00000 | 0.00000 | -7322.85 | 10373414.08 |
| 52099 | 2012.01.20 04:15 | buy | 17970 | 25.00 | 1.29579 | 0.00000 | 0.00000 | ||
| 52100 | 2012.01.20 04:15 | modify | 17970 | 25.00 | 1.29579 | 1.28379 | 1.29839 | ||
| 52101 | 2012.01.20 05:45 | close | 17968 | 25.00 | 1.29569 | 1.30626 | 1.29316 | -1122.85 | 10372291.23 |
| 52102 | 2012.01.20 05:45 | buy | 17971 | 25.00 | 1.29569 | 0.00000 | 0.00000 | ||
| 52103 | 2012.01.20 05:45 | modify | 17971 | 25.00 | 1.29569 | 1.28469 | 1.29779 | ||
| 52104 | 2012.01.20 07:15 | close | 17971 | 25.00 | 1.29653 | 1.28469 | 1.29779 | 2100.00 | 10374391.23 |
| 52105 | 2012.01.20 07:15 | close | 17970 | 25.00 | 1.29653 | 1.28379 | 1.29839 | 1850.00 | 10376241.23 |
| 52106 | 2012.01.20 09:11 | close | 17967 | 25.00 | 1.29761 | 0.00000 | 0.00000 | -7447.85 | 10368793.38 |
| 52107 | 2012.01.20 09:11 | close | 17966 | 25.00 | 1.29761 | 0.00000 | 0.00000 | -7447.85 | 10361345.52 |
| 52108 | 2012.01.20 11:15 | buy | 17972 | 25.00 | 1.29502 | 0.00000 | 0.00000 | ||
| 52109 | 2012.01.20 11:15 | modify | 17972 | 25.00 | 1.29502 | 1.28402 | 1.29712 | ||
| 52110 | 2012.01.20 11:15 | buy | 17973 | 25.00 | 1.29502 | 0.00000 | 0.00000 | ||
| 52111 | 2012.01.20 11:15 | modify | 17973 | 25.00 | 1.29502 | 1.28302 | 1.29762 | ||
| 52112 | 2012.01.20 12:03 | modify | 17969 | 25.00 | 1.29657 | 1.29644 | 1.28057 | ||
| 52113 | 2012.01.20 12:36 | modify | 17969 | 25.00 | 1.29657 | 1.29637 | 1.28057 | ||
| 52114 | 2012.01.20 12:41 | modify | 17969 | 25.00 | 1.29657 | 1.29601 | 1.28057 | ||
| 52115 | 2012.01.20 12:46 | modify | 17969 | 25.00 | 1.29657 | 1.29590 | 1.28057 | ||
| 52116 | 2012.01.20 12:51 | modify | 17969 | 25.00 | 1.29657 | 1.29585 | 1.28057 | ||
| 52117 | 2012.01.20 13:01 | modify | 17969 | 25.00 | 1.29657 | 1.29569 | 1.28057 | ||
| 52118 | 2012.01.20 14:18 | modify | 17969 | 25.00 | 1.29657 | 1.29564 | 1.28057 | ||
| 52119 | 2012.01.20 16:17 | modify | 17969 | 25.00 | 1.29657 | 1.29550 | 1.28057 | ||
| 52120 | 2012.01.20 16:28 | modify | 17969 | 25.00 | 1.29657 | 1.29519 | 1.28057 | ||
| 52121 | 2012.01.20 17:00 | close | 17973 | 25.00 | 1.29178 | 1.28302 | 1.29762 | -8100.00 | 10353245.52 |
| 52122 | 2012.01.20 18:30 | close | 17972 | 25.00 | 1.29420 | 1.28402 | 1.29712 | -2050.00 | 10351195.52 |
| 52123 | 2012.01.23 02:00 | modify | 17969 | 25.00 | 1.29657 | 1.29120 | 1.28057 | ||
| 52124 | 2012.01.23 11:06 | s/l | 17969 | 25.00 | 1.29120 | 1.29120 | 1.28057 | 13377.15 | 10364572.67 |
| 52125 | 2012.01.23 20:15 | buy | 17974 | 25.00 | 1.30110 | 0.00000 | 0.00000 | ||
| 52126 | 2012.01.23 20:15 | modify | 17974 | 25.00 | 1.30110 | 1.28910 | 1.30370 | ||
| 52127 | 2012.01.23 20:30 | buy | 17975 | 25.00 | 1.30114 | 0.00000 | 0.00000 | ||
| 52128 | 2012.01.23 20:30 | modify | 17975 | 25.00 | 1.30114 | 1.29014 | 1.30324 | ||
| 52129 | 2012.01.23 23:01 | close | 17974 | 25.00 | 1.30178 | 1.28910 | 1.30370 | 1700.00 | 10366272.67 |
| 52130 | 2012.01.23 23:10 | sell | 17976 | 25.00 | 1.30185 | 0.00000 | 0.00000 | ||
| 52131 | 2012.01.23 23:13 | sell | 17977 | 25.00 | 1.30195 | 0.00000 | 0.00000 | ||
| 52132 | 2012.01.23 23:15 | sell | 17978 | 25.00 | 1.30223 | 0.00000 | 0.00000 | ||
| 52133 | 2012.01.23 23:15 | sell | 17979 | 25.00 | 1.30223 | 0.00000 | 0.00000 | ||
| 52134 | 2012.01.23 23:43 | t/p | 17975 | 25.00 | 1.30324 | 1.29014 | 1.30324 | 5250.00 | 10371522.67 |
| 52135 | 2012.01.24 00:56 | close | 17979 | 25.00 | 1.30223 | 0.00000 | 0.00000 | -47.85 | 10371474.82 |
| 52136 | 2012.01.24 00:56 | close | 17978 | 25.00 | 1.30223 | 0.00000 | 0.00000 | -47.85 | 10371426.97 |
| 52137 | 2012.01.24 00:57 | close | 17977 | 25.00 | 1.30159 | 0.00000 | 0.00000 | 852.15 | 10372279.12 |
| 52138 | 2012.01.24 00:57 | close | 17976 | 25.00 | 1.30159 | 0.00000 | 0.00000 | 602.15 | 10372881.27 |
| 52139 | 2012.01.24 23:07 | sell | 17980 | 25.00 | 1.30233 | 0.00000 | 0.00000 | ||
| 52140 | 2012.01.24 23:12 | sell | 17981 | 25.00 | 1.30241 | 0.00000 | 0.00000 | ||
| 52141 | 2012.01.24 23:47 | close | 17980 | 25.00 | 1.30248 | 0.00000 | 0.00000 | -375.00 | 10372506.27 |
| 52142 | 2012.01.25 00:02 | close | 17981 | 25.00 | 1.30261 | 0.00000 | 0.00000 | -547.85 | 10371958.41 |
| 52143 | 2012.01.25 06:00 | buy | 17982 | 25.00 | 1.30249 | 0.00000 | 0.00000 | ||
| 52144 | 2012.01.25 06:00 | modify | 17982 | 25.00 | 1.30249 | 1.29049 | 1.30509 | ||
| 52145 | 2012.01.25 09:58 | modify | 17982 | 25.00 | 1.30249 | 1.30259 | 1.30509 | ||
| 52146 | 2012.01.25 10:18 | s/l | 17982 | 25.00 | 1.30259 | 1.30259 | 1.30509 | 250.00 | 10372208.41 |
| 52147 | 2012.01.25 20:35 | buy | 17983 | 25.00 | 1.30350 | 0.00000 | 0.00000 | ||
| 52148 | 2012.01.25 20:35 | modify | 17983 | 25.00 | 1.30350 | 1.30050 | 1.33350 | ||
| 52149 | 2012.01.25 23:00 | sell | 17984 | 25.00 | 1.30841 | 0.00000 | 0.00000 | ||
| 52150 | 2012.01.25 23:00 | sell | 17985 | 25.00 | 1.30841 | 0.00000 | 0.00000 | ||
| 52151 | 2012.01.25 23:02 | close | 17985 | 25.00 | 1.30786 | 0.00000 | 0.00000 | 1375.00 | 10373583.41 |
| 52152 | 2012.01.25 23:02 | close | 17984 | 25.00 | 1.30786 | 0.00000 | 0.00000 | 1375.00 | 10374958.41 |
| 52153 | 2012.01.25 23:08 | sell | 17986 | 25.00 | 1.30794 | 0.00000 | 0.00000 | ||
| 52154 | 2012.01.25 23:11 | close | 17986 | 25.00 | 1.30750 | 0.00000 | 0.00000 | 1100.00 | 10376058.41 |
| 52155 | 2012.01.25 23:13 | sell | 17987 | 25.00 | 1.30797 | 0.00000 | 0.00000 | ||
| 52156 | 2012.01.25 23:20 | sell | 17988 | 25.00 | 1.30822 | 0.00000 | 0.00000 | ||
| 52157 | 2012.01.25 23:30 | sell | 17989 | 25.00 | 1.30968 | 0.00000 | 0.00000 | ||
| 52158 | 2012.01.25 23:30 | modify | 17989 | 25.00 | 1.30968 | 1.32068 | 1.30758 | ||
| 52159 | 2012.01.25 23:32 | close | 17987 | 25.00 | 1.31103 | 0.00000 | 0.00000 | -7650.00 | 10368408.41 |
| 52160 | 2012.01.25 23:33 | close | 17988 | 25.00 | 1.31152 | 0.00000 | 0.00000 | -8250.00 | 10360158.41 |
| 52161 | 2012.01.25 23:45 | sell | 17990 | 25.00 | 1.31145 | 0.00000 | 0.00000 | ||
| 52162 | 2012.01.25 23:45 | sell | 17991 | 25.00 | 1.31145 | 0.00000 | 0.00000 | ||
| 52163 | 2012.01.25 23:45 | sell | 17992 | 25.00 | 1.31145 | 0.00000 | 0.00000 | ||
| 52164 | 2012.01.26 00:00 | sell | 17993 | 25.00 | 1.31129 | 0.00000 | 0.00000 | ||
| 52165 | 2012.01.26 00:00 | modify | 17993 | 25.00 | 1.31129 | 1.31829 | 1.29529 | ||
| 52166 | 2012.01.26 00:08 | close | 17992 | 25.00 | 1.31098 | 0.00000 | 0.00000 | 1031.45 | 10361189.86 |
| 52167 | 2012.01.26 00:08 | close | 17991 | 25.00 | 1.31098 | 0.00000 | 0.00000 | 1031.45 | 10362221.31 |
| 52168 | 2012.01.26 00:08 | close | 17990 | 25.00 | 1.31098 | 0.00000 | 0.00000 | 1031.45 | 10363252.75 |
| 52169 | 2012.01.26 04:01 | buy | 17994 | 25.00 | 1.30972 | 0.00000 | 0.00000 | ||
| 52170 | 2012.01.26 04:01 | modify | 17994 | 25.00 | 1.30972 | 1.29772 | 1.31232 | ||
| 52171 | 2012.01.26 05:53 | modify | 17994 | 25.00 | 1.30972 | 1.30982 | 1.31232 | ||
| 52172 | 2012.01.26 06:00 | close | 17994 | 25.00 | 1.31082 | 1.30982 | 1.31232 | 2750.00 | 10366002.75 |
| 52173 | 2012.01.26 12:46 | modify | 17983 | 25.00 | 1.30350 | 1.30384 | 1.33350 | ||
| 52174 | 2012.01.26 12:51 | modify | 17983 | 25.00 | 1.30350 | 1.30503 | 1.33350 | ||
| 52175 | 2012.01.26 12:57 | modify | 17983 | 25.00 | 1.30350 | 1.30516 | 1.33350 | ||
| 52176 | 2012.01.26 13:03 | modify | 17983 | 25.00 | 1.30350 | 1.30533 | 1.33350 | ||
| 52177 | 2012.01.26 13:33 | modify | 17983 | 25.00 | 1.30350 | 1.30540 | 1.33350 | ||
| 52178 | 2012.01.26 14:18 | modify | 17983 | 25.00 | 1.30350 | 1.30541 | 1.33350 | ||
| 52179 | 2012.01.26 16:23 | modify | 17983 | 25.00 | 1.30350 | 1.30555 | 1.33350 | ||
| 52180 | 2012.01.26 16:28 | modify | 17983 | 25.00 | 1.30350 | 1.30624 | 1.33350 | ||
| 52181 | 2012.01.26 16:33 | modify | 17983 | 25.00 | 1.30350 | 1.30693 | 1.33350 | ||
| 52182 | 2012.01.26 16:38 | modify | 17983 | 25.00 | 1.30350 | 1.30695 | 1.33350 | ||
| 52183 | 2012.01.26 17:28 | modify | 17983 | 25.00 | 1.30350 | 1.30699 | 1.33350 | ||
| 52184 | 2012.01.26 18:01 | modify | 17983 | 25.00 | 1.30350 | 1.30738 | 1.33350 | ||
| 52185 | 2012.01.26 18:03 | s/l | 17993 | 25.00 | 1.31829 | 1.31829 | 1.29529 | -17500.00 | 10348502.75 |
| 52186 | 2012.01.26 18:06 | modify | 17983 | 25.00 | 1.30350 | 1.30768 | 1.33350 | ||
| 52187 | 2012.01.26 18:45 | close | 17989 | 25.00 | 1.31379 | 1.32068 | 1.30758 | -10418.55 | 10338084.20 |
| 52188 | 2012.01.26 18:45 | buy | 17995 | 25.00 | 1.31379 | 0.00000 | 0.00000 | ||
| 52189 | 2012.01.26 18:45 | modify | 17995 | 25.00 | 1.31379 | 1.30279 | 1.31589 | ||
| 52190 | 2012.01.26 18:46 | buy | 17996 | 25.00 | 1.31377 | 0.00000 | 0.00000 | ||
| 52191 | 2012.01.26 18:46 | modify | 17996 | 25.00 | 1.31377 | 1.30177 | 1.31637 | ||
| 52192 | 2012.01.26 18:52 | modify | 17996 | 25.00 | 1.31377 | 1.31387 | 1.31637 | ||
| 52193 | 2012.01.26 18:57 | close | 17996 | 25.00 | 1.31528 | 1.31387 | 1.31637 | 3775.00 | 10341859.20 |
| 52194 | 2012.01.26 19:02 | t/p | 17995 | 25.00 | 1.31589 | 1.30279 | 1.31589 | 5250.00 | 10347109.20 |
| 52195 | 2012.01.26 20:33 | buy | 17997 | 25.00 | 1.31415 | 0.00000 | 0.00000 | ||
| 52196 | 2012.01.26 20:33 | modify | 17997 | 25.00 | 1.31415 | 1.30215 | 1.31675 | ||
| 52197 | 2012.01.26 21:13 | modify | 17997 | 25.00 | 1.31415 | 1.31425 | 1.31675 | ||
| 52198 | 2012.01.26 21:23 | s/l | 17997 | 25.00 | 1.31425 | 1.31425 | 1.31675 | 250.00 | 10347359.20 |
| 52199 | 2012.01.26 21:30 | buy | 17998 | 25.00 | 1.31408 | 0.00000 | 0.00000 | ||
| 52200 | 2012.01.26 21:30 | modify | 17998 | 25.00 | 1.31408 | 1.30308 | 1.31618 | ||
| 52201 | 2012.01.27 06:30 | close | 17998 | 25.00 | 1.31138 | 1.30308 | 1.31618 | -6825.30 | 10340533.89 |
| 52202 | 2012.01.27 16:55 | close | 17983 | 25.00 | 1.30988 | 1.30768 | 1.33350 | 15648.79 | 10356182.68 |
| 52203 | 2012.01.27 16:55 | sell | 17999 | 25.00 | 1.30988 | 0.00000 | 0.00000 | ||
| 52204 | 2012.01.27 16:55 | modify | 17999 | 25.00 | 1.30988 | 1.31288 | 1.27988 | ||
| 52205 | 2012.01.27 17:35 | s/l | 17999 | 25.00 | 1.31288 | 1.31288 | 1.27988 | -7500.00 | 10348682.68 |
| 52206 | 2012.01.27 23:15 | sell | 18000 | 25.00 | 1.32136 | 0.00000 | 0.00000 | ||
| 52207 | 2012.01.27 23:15 | modify | 18000 | 25.00 | 1.32136 | 1.33236 | 1.31926 | ||
| 52208 | 2012.01.28 00:00 | sell | 18001 | 25.00 | 1.32176 | 0.00000 | 0.00000 | ||
| 52209 | 2012.01.28 00:00 | modify | 18001 | 25.00 | 1.32176 | 1.32876 | 1.30576 | ||
| 52210 | 2012.01.30 03:00 | buy | 18002 | 25.00 | 1.32071 | 0.00000 | 0.00000 | ||
| 52211 | 2012.01.30 03:00 | modify | 18002 | 25.00 | 1.32071 | 1.30871 | 1.32331 | ||
| 52212 | 2012.01.30 03:15 | close | 18000 | 25.00 | 1.32066 | 1.33236 | 1.31926 | 1702.15 | 10350384.83 |
| 52213 | 2012.01.30 03:30 | buy | 18003 | 25.00 | 1.31937 | 0.00000 | 0.00000 | ||
| 52214 | 2012.01.30 03:30 | modify | 18003 | 25.00 | 1.31937 | 1.30837 | 1.32147 | ||
| 52215 | 2012.01.30 04:38 | modify | 18001 | 25.00 | 1.32176 | 1.32174 | 1.30576 | ||
| 52216 | 2012.01.30 04:45 | modify | 18001 | 25.00 | 1.32176 | 1.32170 | 1.30576 | ||
| 52217 | 2012.01.30 05:12 | modify | 18001 | 25.00 | 1.32176 | 1.32163 | 1.30576 | ||
| 52218 | 2012.01.30 07:18 | modify | 18001 | 25.00 | 1.32176 | 1.32143 | 1.30576 | ||
| 52219 | 2012.01.30 07:26 | modify | 18001 | 25.00 | 1.32176 | 1.32135 | 1.30576 | ||
| 52220 | 2012.01.30 07:31 | modify | 18001 | 25.00 | 1.32176 | 1.32129 | 1.30576 | ||
| 52221 | 2012.01.30 07:36 | modify | 18001 | 25.00 | 1.32176 | 1.32118 | 1.30576 | ||
| 52222 | 2012.01.30 07:41 | modify | 18001 | 25.00 | 1.32176 | 1.32117 | 1.30576 | ||
| 52223 | 2012.01.30 08:20 | modify | 18001 | 25.00 | 1.32176 | 1.32107 | 1.30576 | ||
| 52224 | 2012.01.30 08:28 | modify | 18001 | 25.00 | 1.32176 | 1.32104 | 1.30576 | ||
| 52225 | 2012.01.30 08:37 | modify | 18001 | 25.00 | 1.32176 | 1.32091 | 1.30576 | ||
| 52226 | 2012.01.30 08:44 | modify | 18001 | 25.00 | 1.32176 | 1.32085 | 1.30576 | ||
| 52227 | 2012.01.30 08:50 | modify | 18001 | 25.00 | 1.32176 | 1.32084 | 1.30576 | ||
| 52228 | 2012.01.30 08:55 | modify | 18001 | 25.00 | 1.32176 | 1.32059 | 1.30576 | ||
| 52229 | 2012.01.30 09:00 | modify | 18001 | 25.00 | 1.32176 | 1.32006 | 1.30576 | ||
| 52230 | 2012.01.30 09:16 | modify | 18001 | 25.00 | 1.32176 | 1.32003 | 1.30576 | ||
| 52231 | 2012.01.30 09:37 | modify | 18001 | 25.00 | 1.32176 | 1.32002 | 1.30576 | ||
| 52232 | 2012.01.30 09:43 | modify | 18001 | 25.00 | 1.32176 | 1.31989 | 1.30576 | ||
| 52233 | 2012.01.30 09:48 | modify | 18001 | 25.00 | 1.32176 | 1.31985 | 1.30576 | ||
| 52234 | 2012.01.30 09:53 | modify | 18001 | 25.00 | 1.32176 | 1.31832 | 1.30576 | ||
| 52235 | 2012.01.30 09:59 | modify | 18001 | 25.00 | 1.32176 | 1.31814 | 1.30576 | ||
| 52236 | 2012.01.30 10:23 | modify | 18001 | 25.00 | 1.32176 | 1.31746 | 1.30576 | ||
| 52237 | 2012.01.30 13:20 | modify | 18001 | 25.00 | 1.32176 | 1.31740 | 1.30576 | ||
| 52238 | 2012.01.30 14:13 | modify | 18001 | 25.00 | 1.32176 | 1.31732 | 1.30576 | ||
| 52239 | 2012.01.30 15:32 | modify | 18001 | 25.00 | 1.32176 | 1.31731 | 1.30576 | ||
| 52240 | 2012.01.30 15:37 | modify | 18001 | 25.00 | 1.32176 | 1.31719 | 1.30576 | ||
| 52241 | 2012.01.30 15:42 | modify | 18001 | 25.00 | 1.32176 | 1.31716 | 1.30576 | ||
| 52242 | 2012.01.30 16:02 | modify | 18001 | 25.00 | 1.32176 | 1.31701 | 1.30576 | ||
| 52243 | 2012.01.30 16:10 | modify | 18001 | 25.00 | 1.32176 | 1.31683 | 1.30576 | ||
| 52244 | 2012.01.30 16:17 | modify | 18001 | 25.00 | 1.32176 | 1.31672 | 1.30576 | ||
| 52245 | 2012.01.30 16:22 | modify | 18001 | 25.00 | 1.32176 | 1.31643 | 1.30576 | ||
| 52246 | 2012.01.30 16:37 | modify | 18001 | 25.00 | 1.32176 | 1.31583 | 1.30576 | ||
| 52247 | 2012.01.30 16:42 | modify | 18001 | 25.00 | 1.32176 | 1.31578 | 1.30576 | ||
| 52248 | 2012.01.30 16:53 | modify | 18001 | 25.00 | 1.32176 | 1.31259 | 1.30576 | ||
| 52249 | 2012.01.30 16:58 | s/l | 18002 | 25.00 | 1.30871 | 1.30871 | 1.32331 | -30000.00 | 10320384.83 |
| 52250 | 2012.01.30 16:58 | s/l | 18003 | 25.00 | 1.30837 | 1.30837 | 1.32147 | -27500.00 | 10292884.83 |
| 52251 | 2012.01.30 16:58 | modify | 18001 | 25.00 | 1.32176 | 1.31144 | 1.30576 | ||
| 52252 | 2012.01.30 17:07 | modify | 18001 | 25.00 | 1.32176 | 1.31127 | 1.30576 | ||
| 52253 | 2012.01.30 17:58 | s/l | 18001 | 25.00 | 1.31127 | 1.31127 | 1.30576 | 26177.15 | 10319061.98 |
| 52254 | 2012.01.30 23:02 | sell | 18004 | 25.00 | 1.31253 | 0.00000 | 0.00000 | ||
| 52255 | 2012.01.30 23:07 | sell | 18005 | 25.00 | 1.31269 | 0.00000 | 0.00000 | ||
| 52256 | 2012.01.30 23:08 | sell | 18006 | 25.00 | 1.31280 | 0.00000 | 0.00000 | ||
| 52257 | 2012.01.30 23:17 | sell | 18007 | 25.00 | 1.31289 | 0.00000 | 0.00000 | ||
| 52258 | 2012.01.30 23:35 | close | 18007 | 25.00 | 1.31246 | 0.00000 | 0.00000 | 1075.00 | 10320136.98 |
| 52259 | 2012.01.30 23:35 | close | 18006 | 25.00 | 1.31236 | 0.00000 | 0.00000 | 1100.00 | 10321236.98 |
| 52260 | 2012.01.30 23:36 | close | 18005 | 25.00 | 1.31217 | 0.00000 | 0.00000 | 1300.00 | 10322536.98 |
| 52261 | 2012.01.30 23:37 | close | 18004 | 25.00 | 1.31187 | 0.00000 | 0.00000 | 1650.00 | 10324186.98 |
| 52262 | 2012.01.30 23:37 | buy | 18008 | 25.00 | 1.31187 | 0.00000 | 0.00000 | ||
| 52263 | 2012.01.30 23:37 | buy | 18009 | 25.00 | 1.31187 | 0.00000 | 0.00000 | ||
| 52264 | 2012.01.30 23:46 | close | 18009 | 25.00 | 1.31231 | 0.00000 | 0.00000 | 1100.00 | 10325286.98 |
| 52265 | 2012.01.30 23:46 | close | 18008 | 25.00 | 1.31231 | 0.00000 | 0.00000 | 1100.00 | 10326386.98 |
| 52266 | 2012.01.30 23:49 | sell | 18010 | 25.00 | 1.31253 | 0.00000 | 0.00000 | ||
| 52267 | 2012.01.31 03:36 | close | 18010 | 25.00 | 1.31544 | 0.00000 | 0.00000 | -7322.85 | 10319064.13 |
| 52268 | 2012.01.31 09:45 | buy | 18011 | 25.00 | 1.31757 | 0.00000 | 0.00000 | ||
| 52269 | 2012.01.31 09:45 | modify | 18011 | 25.00 | 1.31757 | 1.30557 | 1.32017 | ||
| 52270 | 2012.01.31 10:17 | modify | 18011 | 25.00 | 1.31757 | 1.31767 | 1.32017 | ||
| 52271 | 2012.01.31 10:20 | close | 18011 | 25.00 | 1.31897 | 1.31767 | 1.32017 | 3500.00 | 10322564.13 |
| 52272 | 2012.01.31 10:45 | buy | 18012 | 25.00 | 1.31670 | 0.00000 | 0.00000 | ||
| 52273 | 2012.01.31 10:45 | modify | 18012 | 25.00 | 1.31670 | 1.30470 | 1.31930 | ||
| 52274 | 2012.01.31 11:13 | modify | 18012 | 25.00 | 1.31670 | 1.31680 | 1.31930 | ||
| 52275 | 2012.01.31 11:18 | s/l | 18012 | 25.00 | 1.31680 | 1.31680 | 1.31930 | 250.00 | 10322814.13 |
| 52276 | 2012.01.31 23:00 | sell | 18013 | 25.00 | 1.30827 | 0.00000 | 0.00000 | ||
| 52277 | 2012.01.31 23:00 | sell | 18014 | 25.00 | 1.30831 | 0.00000 | 0.00000 | ||
| 52278 | 2012.01.31 23:05 | sell | 18015 | 25.00 | 1.30855 | 0.00000 | 0.00000 | ||
| 52279 | 2012.01.31 23:05 | sell | 18016 | 25.00 | 1.30855 | 0.00000 | 0.00000 | ||
| 52280 | 2012.01.31 23:15 | sell | 18017 | 25.00 | 1.30918 | 0.00000 | 0.00000 | ||
| 52281 | 2012.01.31 23:15 | modify | 18017 | 25.00 | 1.30918 | 1.32118 | 1.30658 | ||
| 52282 | 2012.01.31 23:47 | close | 18016 | 25.00 | 1.30864 | 0.00000 | 0.00000 | -225.00 | 10322589.13 |
| 52283 | 2012.01.31 23:47 | close | 18015 | 25.00 | 1.30864 | 0.00000 | 0.00000 | -225.00 | 10322364.13 |
| 52284 | 2012.01.31 23:48 | close | 18014 | 25.00 | 1.30842 | 0.00000 | 0.00000 | -275.00 | 10322089.13 |
| 52285 | 2012.01.31 23:48 | close | 18013 | 25.00 | 1.30842 | 0.00000 | 0.00000 | -375.00 | 10321714.13 |
| 52286 | 2012.01.31 23:48 | sell | 18018 | 25.00 | 1.30833 | 0.00000 | 0.00000 | ||
| 52287 | 2012.01.31 23:59 | modify | 18017 | 25.00 | 1.30918 | 1.30908 | 1.30658 | ||
| 52288 | 2012.02.01 00:07 | close | 18018 | 25.00 | 1.30791 | 0.00000 | 0.00000 | 1002.15 | 10322716.28 |
| 52289 | 2012.02.01 00:10 | close | 18017 | 25.00 | 1.30771 | 1.30908 | 1.30658 | 3627.15 | 10326343.42 |
| 52290 | 2012.02.01 11:45 | sell | 18019 | 25.00 | 1.30753 | 0.00000 | 0.00000 | ||
| 52291 | 2012.02.01 11:45 | modify | 18019 | 25.00 | 1.30753 | 1.31853 | 1.30543 | ||
| 52292 | 2012.02.01 15:38 | s/l | 18019 | 25.00 | 1.31853 | 1.31853 | 1.30543 | -27500.00 | 10298843.42 |
| 52293 | 2012.02.01 15:40 | buy | 18020 | 25.00 | 1.31856 | 0.00000 | 0.00000 | ||
| 52294 | 2012.02.01 15:40 | modify | 18020 | 25.00 | 1.31856 | 1.31556 | 1.34856 | ||
| 52295 | 2012.02.01 17:13 | s/l | 18020 | 25.00 | 1.31556 | 1.31556 | 1.34856 | -7500.00 | 10291343.42 |
| 52296 | 2012.02.01 22:15 | buy | 18021 | 25.00 | 1.31634 | 0.00000 | 0.00000 | ||
| 52297 | 2012.02.01 22:15 | modify | 18021 | 25.00 | 1.31634 | 1.30534 | 1.31844 | ||
| 52298 | 2012.02.01 23:11 | sell | 18022 | 25.00 | 1.31641 | 0.00000 | 0.00000 | ||
| 52299 | 2012.02.01 23:17 | close | 18022 | 25.00 | 1.31590 | 0.00000 | 0.00000 | 1275.00 | 10292618.42 |
| 52300 | 2012.02.01 23:37 | buy | 18023 | 25.00 | 1.31514 | 0.00000 | 0.00000 | ||
| 52301 | 2012.02.01 23:40 | close | 18023 | 25.00 | 1.31558 | 0.00000 | 0.00000 | 1100.00 | 10293718.42 |
| 52302 | 2012.02.02 02:30 | close | 18021 | 25.00 | 1.31696 | 1.30534 | 1.31844 | 1324.09 | 10295042.51 |
| 52303 | 2012.02.02 23:08 | sell | 18024 | 25.00 | 1.31473 | 0.00000 | 0.00000 | ||
| 52304 | 2012.02.02 23:10 | close | 18024 | 25.00 | 1.31429 | 0.00000 | 0.00000 | 1100.00 | 10296142.51 |
| 52305 | 2012.02.02 23:23 | buy | 18025 | 25.00 | 1.31407 | 0.00000 | 0.00000 | ||
| 52306 | 2012.02.02 23:36 | close | 18025 | 25.00 | 1.31457 | 0.00000 | 0.00000 | 1250.00 | 10297392.51 |
| 52307 | 2012.02.02 23:36 | sell | 18026 | 25.00 | 1.31457 | 0.00000 | 0.00000 | ||
| 52308 | 2012.02.02 23:42 | sell | 18027 | 25.00 | 1.31486 | 0.00000 | 0.00000 | ||
| 52309 | 2012.02.02 23:42 | sell | 18028 | 25.00 | 1.31486 | 0.00000 | 0.00000 | ||
| 52310 | 2012.02.03 00:11 | close | 18028 | 25.00 | 1.31445 | 0.00000 | 0.00000 | 977.15 | 10298369.66 |
| 52311 | 2012.02.03 00:11 | close | 18027 | 25.00 | 1.31445 | 0.00000 | 0.00000 | 977.15 | 10299346.81 |
| 52312 | 2012.02.03 00:16 | close | 18026 | 25.00 | 1.31447 | 0.00000 | 0.00000 | 202.15 | 10299548.96 |
| 52313 | 2012.02.03 16:55 | sell | 18029 | 25.00 | 1.31059 | 0.00000 | 0.00000 | ||
| 52314 | 2012.02.03 16:55 | modify | 18029 | 25.00 | 1.31059 | 1.31359 | 1.28059 | ||
| 52315 | 2012.02.03 20:41 | s/l | 18029 | 25.00 | 1.31359 | 1.31359 | 1.28059 | -7500.00 | 10292048.96 |
| 52316 | 2012.02.06 11:00 | sell | 18030 | 25.00 | 1.30919 | 0.00000 | 0.00000 | ||
| 52317 | 2012.02.06 11:00 | modify | 18030 | 25.00 | 1.30919 | 1.32019 | 1.30709 | ||
| 52318 | 2012.02.06 11:23 | t/p | 18030 | 25.00 | 1.30709 | 1.32019 | 1.30709 | 5250.00 | 10297298.96 |
| 52319 | 2012.02.06 23:00 | sell | 18031 | 25.00 | 1.31243 | 0.00000 | 0.00000 | ||
| 52320 | 2012.02.06 23:00 | sell | 18032 | 25.00 | 1.31243 | 0.00000 | 0.00000 | ||
| 52321 | 2012.02.06 23:10 | sell | 18033 | 25.00 | 1.31285 | 0.00000 | 0.00000 | ||
| 52322 | 2012.02.06 23:15 | sell | 18034 | 25.00 | 1.31320 | 0.00000 | 0.00000 | ||
| 52323 | 2012.02.06 23:55 | close | 18033 | 25.00 | 1.31297 | 0.00000 | 0.00000 | -300.00 | 10296998.96 |
| 52324 | 2012.02.06 23:55 | close | 18034 | 25.00 | 1.31300 | 0.00000 | 0.00000 | 500.00 | 10297498.96 |
| 52325 | 2012.02.07 00:28 | close | 18032 | 25.00 | 1.31262 | 0.00000 | 0.00000 | -522.85 | 10296976.11 |
| 52326 | 2012.02.07 00:28 | close | 18031 | 25.00 | 1.31262 | 0.00000 | 0.00000 | -522.85 | 10296453.26 |
| 52327 | 2012.02.07 10:40 | buy | 18035 | 25.00 | 1.31522 | 0.00000 | 0.00000 | ||
| 52328 | 2012.02.07 10:40 | modify | 18035 | 25.00 | 1.31522 | 1.31222 | 1.34522 | ||
| 52329 | 2012.02.07 12:05 | s/l | 18035 | 25.00 | 1.31222 | 1.31222 | 1.34522 | -7500.00 | 10288953.26 |
| 52330 | 2012.02.07 16:40 | buy | 18036 | 25.00 | 1.31723 | 0.00000 | 0.00000 | ||
| 52331 | 2012.02.07 16:40 | modify | 18036 | 25.00 | 1.31723 | 1.31423 | 1.34723 | ||
| 52332 | 2012.02.07 16:48 | s/l | 18036 | 25.00 | 1.31423 | 1.31423 | 1.34723 | -7500.00 | 10281453.26 |
| 52333 | 2012.02.07 16:49 | buy | 18037 | 25.00 | 1.31513 | 0.00000 | 0.00000 | ||
| 52334 | 2012.02.07 16:49 | modify | 18037 | 25.00 | 1.31513 | 1.31213 | 1.34513 | ||
| 52335 | 2012.02.07 19:08 | modify | 18037 | 25.00 | 1.31513 | 1.31547 | 1.34513 | ||
| 52336 | 2012.02.07 19:16 | modify | 18037 | 25.00 | 1.31513 | 1.31556 | 1.34513 | ||
| 52337 | 2012.02.07 23:00 | sell | 18038 | 25.00 | 1.32467 | 0.00000 | 0.00000 | ||
| 52338 | 2012.02.07 23:00 | sell | 18039 | 25.00 | 1.32489 | 0.00000 | 0.00000 | ||
| 52339 | 2012.02.07 23:01 | sell | 18040 | 25.00 | 1.32503 | 0.00000 | 0.00000 | ||
| 52340 | 2012.02.07 23:10 | sell | 18041 | 25.00 | 1.32541 | 0.00000 | 0.00000 | ||
| 52341 | 2012.02.07 23:33 | close | 18041 | 25.00 | 1.32497 | 0.00000 | 0.00000 | 1100.00 | 10282553.26 |
| 52342 | 2012.02.07 23:37 | close | 18040 | 25.00 | 1.32447 | 0.00000 | 0.00000 | 1400.00 | 10283953.26 |
| 52343 | 2012.02.07 23:37 | close | 18039 | 25.00 | 1.32447 | 0.00000 | 0.00000 | 1050.00 | 10285003.26 |
| 52344 | 2012.02.07 23:37 | buy | 18042 | 25.00 | 1.32447 | 0.00000 | 0.00000 | ||
| 52345 | 2012.02.07 23:40 | close | 18038 | 25.00 | 1.32452 | 0.00000 | 0.00000 | 375.00 | 10285378.26 |
| 52346 | 2012.02.07 23:42 | close | 18042 | 25.00 | 1.32489 | 0.00000 | 0.00000 | 1050.00 | 10286428.26 |
| 52347 | 2012.02.08 03:15 | buy | 18043 | 25.00 | 1.32451 | 0.00000 | 0.00000 | ||
| 52348 | 2012.02.08 03:15 | modify | 18043 | 25.00 | 1.32451 | 1.31251 | 1.32711 | ||
| 52349 | 2012.02.08 03:31 | modify | 18043 | 25.00 | 1.32451 | 1.32461 | 1.32711 | ||
| 52350 | 2012.02.08 03:33 | close | 18043 | 25.00 | 1.32601 | 1.32461 | 1.32711 | 3750.00 | 10290178.26 |
| 52351 | 2012.02.08 08:50 | modify | 18037 | 25.00 | 1.31513 | 1.31561 | 1.34513 | ||
| 52352 | 2012.02.08 08:55 | modify | 18037 | 25.00 | 1.31513 | 1.31614 | 1.34513 | ||
| 52353 | 2012.02.08 09:00 | modify | 18037 | 25.00 | 1.31513 | 1.31660 | 1.34513 | ||
| 52354 | 2012.02.08 09:05 | modify | 18037 | 25.00 | 1.31513 | 1.31691 | 1.34513 | ||
| 52355 | 2012.02.08 09:13 | modify | 18037 | 25.00 | 1.31513 | 1.31706 | 1.34513 | ||
| 52356 | 2012.02.08 09:18 | modify | 18037 | 25.00 | 1.31513 | 1.31811 | 1.34513 | ||
| 52357 | 2012.02.08 09:29 | modify | 18037 | 25.00 | 1.31513 | 1.31837 | 1.34513 | ||
| 52358 | 2012.02.08 11:13 | modify | 18037 | 25.00 | 1.31513 | 1.31839 | 1.34513 | ||
| 52359 | 2012.02.08 11:28 | modify | 18037 | 25.00 | 1.31513 | 1.31866 | 1.34513 | ||
| 52360 | 2012.02.08 12:03 | modify | 18037 | 25.00 | 1.31513 | 1.31877 | 1.34513 | ||
| 52361 | 2012.02.08 12:08 | modify | 18037 | 25.00 | 1.31513 | 1.31959 | 1.34513 | ||
| 52362 | 2012.02.08 12:48 | modify | 18037 | 25.00 | 1.31513 | 1.31967 | 1.34513 | ||
| 52363 | 2012.02.08 13:01 | buy | 18044 | 25.00 | 1.32575 | 0.00000 | 0.00000 | ||
| 52364 | 2012.02.08 13:01 | modify | 18044 | 25.00 | 1.32575 | 1.31375 | 1.32835 | ||
| 52365 | 2012.02.08 13:30 | buy | 18045 | 25.00 | 1.32510 | 0.00000 | 0.00000 | ||
| 52366 | 2012.02.08 13:30 | modify | 18045 | 25.00 | 1.32510 | 1.31410 | 1.32720 | ||
| 52367 | 2012.02.08 13:43 | modify | 18044 | 25.00 | 1.32575 | 1.32585 | 1.32835 | ||
| 52368 | 2012.02.08 13:55 | t/p | 18045 | 25.00 | 1.32720 | 1.31410 | 1.32720 | 5250.00 | 10295428.26 |
| 52369 | 2012.02.08 14:03 | close | 18044 | 25.00 | 1.32722 | 1.32585 | 1.32835 | 3675.00 | 10299103.26 |
| 52370 | 2012.02.08 14:08 | modify | 18037 | 25.00 | 1.31513 | 1.31970 | 1.34513 | ||
| 52371 | 2012.02.08 14:15 | modify | 18037 | 25.00 | 1.31513 | 1.31992 | 1.34513 | ||
| 52372 | 2012.02.08 14:52 | modify | 18037 | 25.00 | 1.31513 | 1.32007 | 1.34513 | ||
| 52373 | 2012.02.08 15:00 | modify | 18037 | 25.00 | 1.31513 | 1.32016 | 1.34513 | ||
| 52374 | 2012.02.08 16:23 | modify | 18037 | 25.00 | 1.31513 | 1.32035 | 1.34513 | ||
| 52375 | 2012.02.08 16:28 | modify | 18037 | 25.00 | 1.31513 | 1.32054 | 1.34513 | ||
| 52376 | 2012.02.08 23:00 | buy | 18046 | 25.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 52377 | 2012.02.08 23:00 | buy | 18047 | 25.00 | 1.32531 | 0.00000 | 0.00000 | ||
| 52378 | 2012.02.08 23:00 | modify | 18046 | 25.00 | 1.32531 | 1.31331 | 1.32791 | ||
| 52379 | 2012.02.08 23:01 | buy | 18048 | 25.00 | 1.32519 | 0.00000 | 0.00000 | ||
| 52380 | 2012.02.08 23:03 | close | 18048 | 25.00 | 1.32575 | 0.00000 | 0.00000 | 1400.00 | 10300503.26 |
| 52381 | 2012.02.08 23:03 | close | 18047 | 25.00 | 1.32575 | 0.00000 | 0.00000 | 1100.00 | 10301603.26 |
| 52382 | 2012.02.08 23:07 | sell | 18049 | 25.00 | 1.32610 | 0.00000 | 0.00000 | ||
| 52383 | 2012.02.08 23:07 | modify | 18046 | 25.00 | 1.32531 | 1.32541 | 1.32791 | ||
| 52384 | 2012.02.08 23:47 | close | 18049 | 25.00 | 1.32598 | 0.00000 | 0.00000 | 300.00 | 10301903.26 |
| 52385 | 2012.02.09 01:17 | s/l | 18046 | 25.00 | 1.32541 | 1.32541 | 1.32791 | 24.09 | 10301927.35 |
| 52386 | 2012.02.09 09:03 | modify | 18037 | 25.00 | 1.31513 | 1.32122 | 1.34513 | ||
| 52387 | 2012.02.09 09:11 | modify | 18037 | 25.00 | 1.31513 | 1.32145 | 1.34513 | ||
| 52388 | 2012.02.09 09:33 | modify | 18037 | 25.00 | 1.31513 | 1.32157 | 1.34513 | ||
| 52389 | 2012.02.09 17:58 | modify | 18037 | 25.00 | 1.31513 | 1.32160 | 1.34513 | ||
| 52390 | 2012.02.09 21:45 | buy | 18050 | 25.00 | 1.32854 | 0.00000 | 0.00000 | ||
| 52391 | 2012.02.09 21:45 | modify | 18050 | 25.00 | 1.32854 | 1.31654 | 1.33114 | ||
| 52392 | 2012.02.09 23:05 | sell | 18051 | 25.00 | 1.32930 | 0.00000 | 0.00000 | ||
| 52393 | 2012.02.09 23:05 | sell | 18052 | 25.00 | 1.32933 | 0.00000 | 0.00000 | ||
| 52394 | 2012.02.09 23:06 | sell | 18053 | 25.00 | 1.32938 | 0.00000 | 0.00000 | ||
| 52395 | 2012.02.09 23:12 | close | 18053 | 25.00 | 1.32886 | 0.00000 | 0.00000 | 1300.00 | 10303227.35 |
| 52396 | 2012.02.09 23:12 | close | 18052 | 25.00 | 1.32886 | 0.00000 | 0.00000 | 1175.00 | 10304402.35 |
| 52397 | 2012.02.09 23:12 | close | 18051 | 25.00 | 1.32886 | 0.00000 | 0.00000 | 1100.00 | 10305502.35 |
| 52398 | 2012.02.09 23:13 | buy | 18054 | 25.00 | 1.32858 | 0.00000 | 0.00000 | ||
| 52399 | 2012.02.09 23:45 | buy | 18055 | 25.00 | 1.32862 | 0.00000 | 0.00000 | ||
| 52400 | 2012.02.09 23:45 | modify | 18055 | 25.00 | 1.32862 | 1.31762 | 1.33072 | ||
| 52401 | 2012.02.10 00:33 | close | 18054 | 25.00 | 1.32830 | 0.00000 | 0.00000 | -775.30 | 10304727.04 |
| 52402 | 2012.02.10 04:00 | close | 18055 | 25.00 | 1.32885 | 1.31762 | 1.33072 | 499.70 | 10305226.74 |
| 52403 | 2012.02.10 04:01 | close | 18050 | 25.00 | 1.32886 | 1.31654 | 1.33114 | 724.70 | 10305951.44 |
| 52404 | 2012.02.10 15:12 | s/l | 18037 | 25.00 | 1.32160 | 1.32160 | 1.34513 | 15798.48 | 10321749.92 |
| 52405 | 2012.02.10 15:15 | sell | 18056 | 25.00 | 1.32041 | 0.00000 | 0.00000 | ||
| 52406 | 2012.02.10 15:15 | modify | 18056 | 25.00 | 1.32041 | 1.32341 | 1.29041 | ||
| 52407 | 2012.02.10 21:00 | sell | 18057 | 25.00 | 1.31922 | 0.00000 | 0.00000 | ||
| 52408 | 2012.02.10 21:00 | modify | 18057 | 25.00 | 1.31922 | 1.33022 | 1.31712 | ||
| 52409 | 2012.02.10 21:58 | t/p | 18057 | 25.00 | 1.31712 | 1.33022 | 1.31712 | 5250.00 | 10326999.92 |
| 52410 | 2012.02.10 23:00 | buy | 18058 | 25.00 | 1.31721 | 0.00000 | 0.00000 | ||
| 52411 | 2012.02.10 23:00 | modify | 18058 | 25.00 | 1.31721 | 1.30621 | 1.31931 | ||
| 52412 | 2012.02.11 00:48 | t/p | 18058 | 25.00 | 1.31931 | 1.30621 | 1.31931 | 5250.00 | 10332249.92 |
| 52413 | 2012.02.13 02:00 | s/l | 18056 | 25.00 | 1.32341 | 1.32341 | 1.29041 | -7547.85 | 10324702.07 |
| 52414 | 2012.02.13 02:05 | buy | 18059 | 25.00 | 1.32470 | 0.00000 | 0.00000 | ||
| 52415 | 2012.02.13 02:05 | modify | 18059 | 25.00 | 1.32470 | 1.32170 | 1.35470 | ||
| 52416 | 2012.02.13 03:33 | s/l | 18059 | 25.00 | 1.32170 | 1.32170 | 1.35470 | -7500.00 | 10317202.07 |
| 52417 | 2012.02.13 23:00 | buy | 18060 | 25.00 | 1.32047 | 0.00000 | 0.00000 | ||
| 52418 | 2012.02.13 23:15 | buy | 18061 | 25.00 | 1.31931 | 0.00000 | 0.00000 | ||
| 52419 | 2012.02.13 23:15 | modify | 18061 | 25.00 | 1.31931 | 1.30831 | 1.32141 | ||
| 52420 | 2012.02.14 01:52 | close | 18060 | 25.00 | 1.31739 | 0.00000 | 0.00000 | -7775.30 | 10309426.77 |
| 52421 | 2012.02.14 02:00 | buy | 18062 | 25.00 | 1.31750 | 0.00000 | 0.00000 | ||
| 52422 | 2012.02.14 02:00 | modify | 18062 | 25.00 | 1.31750 | 1.31050 | 1.33350 | ||
| 52423 | 2012.02.14 11:45 | close | 18061 | 25.00 | 1.31708 | 1.30831 | 1.32141 | -5650.30 | 10303776.46 |
| 52424 | 2012.02.14 11:45 | sell | 18063 | 25.00 | 1.31708 | 0.00000 | 0.00000 | ||
| 52425 | 2012.02.14 11:45 | modify | 18063 | 25.00 | 1.31708 | 1.32808 | 1.31498 | ||
| 52426 | 2012.02.14 16:15 | close | 18063 | 25.00 | 1.31675 | 1.32808 | 1.31498 | 825.00 | 10304601.46 |
| 52427 | 2012.02.14 21:08 | s/l | 18062 | 25.00 | 1.31050 | 1.31050 | 1.33350 | -17500.00 | 10287101.46 |
| 52428 | 2012.02.15 00:00 | buy | 18064 | 25.00 | 1.31217 | 0.00000 | 0.00000 | ||
| 52429 | 2012.02.15 00:00 | modify | 18064 | 25.00 | 1.31217 | 1.30517 | 1.32817 | ||
| 52430 | 2012.02.15 00:08 | sell | 18065 | 25.00 | 1.31205 | 0.00000 | 0.00000 | ||
| 52431 | 2012.02.15 00:08 | modify | 18065 | 25.00 | 1.31205 | 1.32405 | 1.30945 | ||
| 52432 | 2012.02.15 02:15 | sell | 18066 | 25.00 | 1.31323 | 0.00000 | 0.00000 | ||
| 52433 | 2012.02.15 02:15 | modify | 18066 | 25.00 | 1.31323 | 1.32423 | 1.31113 | ||
| 52434 | 2012.02.15 03:31 | close | 18065 | 25.00 | 1.31256 | 1.32405 | 1.30945 | -1275.00 | 10285826.46 |
| 52435 | 2012.02.15 04:58 | t/p | 18066 | 25.00 | 1.31113 | 1.32423 | 1.31113 | 5250.00 | 10291076.46 |
| 52436 | 2012.02.15 06:51 | modify | 18064 | 25.00 | 1.31217 | 1.31229 | 1.32817 | ||
| 52437 | 2012.02.15 06:57 | modify | 18064 | 25.00 | 1.31217 | 1.31253 | 1.32817 | ||
| 52438 | 2012.02.15 08:06 | modify | 18064 | 25.00 | 1.31217 | 1.31264 | 1.32817 | ||
| 52439 | 2012.02.15 08:11 | modify | 18064 | 25.00 | 1.31217 | 1.31288 | 1.32817 | ||
| 52440 | 2012.02.15 08:20 | modify | 18064 | 25.00 | 1.31217 | 1.31299 | 1.32817 | ||
| 52441 | 2012.02.15 08:43 | modify | 18064 | 25.00 | 1.31217 | 1.31319 | 1.32817 | ||
| 52442 | 2012.02.15 08:51 | modify | 18064 | 25.00 | 1.31217 | 1.31348 | 1.32817 | ||
| 52443 | 2012.02.15 08:56 | modify | 18064 | 25.00 | 1.31217 | 1.31371 | 1.32817 | ||
| 52444 | 2012.02.15 09:01 | modify | 18064 | 25.00 | 1.31217 | 1.31373 | 1.32817 | ||
| 52445 | 2012.02.15 09:40 | modify | 18064 | 25.00 | 1.31217 | 1.31381 | 1.32817 | ||
| 52446 | 2012.02.15 09:53 | modify | 18064 | 25.00 | 1.31217 | 1.31395 | 1.32817 | ||
| 52447 | 2012.02.15 10:12 | modify | 18064 | 25.00 | 1.31217 | 1.31401 | 1.32817 | ||
| 52448 | 2012.02.15 10:18 | modify | 18064 | 25.00 | 1.31217 | 1.31406 | 1.32817 | ||
| 52449 | 2012.02.15 10:23 | modify | 18064 | 25.00 | 1.31217 | 1.31498 | 1.32817 | ||
| 52450 | 2012.02.15 13:48 | s/l | 18064 | 25.00 | 1.31498 | 1.31498 | 1.32817 | 7025.00 | 10298101.46 |
| 52451 | 2012.02.15 16:40 | sell | 18067 | 25.00 | 1.30817 | 0.00000 | 0.00000 | ||
| 52452 | 2012.02.15 16:40 | modify | 18067 | 25.00 | 1.30817 | 1.31117 | 1.27817 | ||
| 52453 | 2012.02.15 17:23 | s/l | 18067 | 25.00 | 1.31117 | 1.31117 | 1.27817 | -7500.00 | 10290601.46 |
| 52454 | 2012.02.16 17:15 | sell | 18068 | 25.00 | 1.30186 | 0.00000 | 0.00000 | ||
| 52455 | 2012.02.16 17:15 | modify | 18068 | 25.00 | 1.30186 | 1.31286 | 1.29976 | ||
| 52456 | 2012.02.16 17:16 | sell | 18069 | 25.00 | 1.30196 | 0.00000 | 0.00000 | ||
| 52457 | 2012.02.16 17:16 | modify | 18069 | 25.00 | 1.30196 | 1.31396 | 1.29936 | ||
| 52458 | 2012.02.16 17:18 | modify | 18069 | 25.00 | 1.30196 | 1.30186 | 1.29936 | ||
| 52459 | 2012.02.16 17:23 | s/l | 18069 | 25.00 | 1.30186 | 1.30186 | 1.29936 | 250.00 | 10290851.46 |
| 52460 | 2012.02.16 17:30 | sell | 18070 | 25.00 | 1.30227 | 0.00000 | 0.00000 | ||
| 52461 | 2012.02.16 17:31 | modify | 18070 | 25.00 | 1.30227 | 1.31427 | 1.29967 | ||
| 52462 | 2012.02.16 17:40 | modify | 18070 | 25.00 | 1.30227 | 1.30217 | 1.29967 | ||
| 52463 | 2012.02.16 17:44 | s/l | 18070 | 25.00 | 1.30217 | 1.30217 | 1.29967 | 250.00 | 10291101.46 |
| 52464 | 2012.02.16 17:44 | sell | 18071 | 25.00 | 1.30228 | 0.00000 | 0.00000 | ||
| 52465 | 2012.02.16 17:45 | modify | 18071 | 25.00 | 1.30228 | 1.31428 | 1.29968 | ||
| 52466 | 2012.02.16 22:30 | s/l | 18068 | 25.00 | 1.31286 | 1.31286 | 1.29976 | -27500.00 | 10263601.46 |
| 52467 | 2012.02.16 22:32 | s/l | 18071 | 25.00 | 1.31428 | 1.31428 | 1.29968 | -30000.00 | 10233601.46 |
| 52468 | 2012.02.16 23:00 | sell | 18072 | 25.00 | 1.31383 | 0.00000 | 0.00000 | ||
| 52469 | 2012.02.16 23:08 | close | 18072 | 25.00 | 1.31316 | 0.00000 | 0.00000 | 1675.00 | 10235276.46 |
| 52470 | 2012.02.16 23:08 | sell | 18073 | 25.00 | 1.31296 | 0.00000 | 0.00000 | ||
| 52471 | 2012.02.16 23:44 | sell | 18074 | 25.00 | 1.31438 | 0.00000 | 0.00000 | ||
| 52472 | 2012.02.16 23:45 | sell | 18075 | 25.00 | 1.31439 | 0.00000 | 0.00000 | ||
| 52473 | 2012.02.16 23:45 | modify | 18075 | 25.00 | 1.31439 | 1.32539 | 1.31229 | ||
| 52474 | 2012.02.16 23:48 | close | 18073 | 25.00 | 1.31592 | 0.00000 | 0.00000 | -7400.00 | 10227876.46 |
| 52475 | 2012.02.16 23:58 | close | 18074 | 25.00 | 1.31398 | 0.00000 | 0.00000 | 1000.00 | 10228876.46 |
| 52476 | 2012.02.17 00:00 | sell | 18076 | 25.00 | 1.31379 | 0.00000 | 0.00000 | ||
| 52477 | 2012.02.17 00:00 | modify | 18076 | 25.00 | 1.31379 | 1.32079 | 1.29779 | ||
| 52478 | 2012.02.17 01:31 | buy | 18077 | 25.00 | 1.31284 | 0.00000 | 0.00000 | ||
| 52479 | 2012.02.17 01:31 | modify | 18077 | 25.00 | 1.31284 | 1.30084 | 1.31544 | ||
| 52480 | 2012.02.17 03:00 | close | 18075 | 25.00 | 1.31288 | 1.32539 | 1.31229 | 3727.15 | 10232603.61 |
| 52481 | 2012.02.17 03:15 | buy | 18078 | 25.00 | 1.31244 | 0.00000 | 0.00000 | ||
| 52482 | 2012.02.17 03:15 | modify | 18078 | 25.00 | 1.31244 | 1.30144 | 1.31454 | ||
| 52483 | 2012.02.17 03:46 | close | 18077 | 25.00 | 1.31345 | 1.30084 | 1.31544 | 1525.00 | 10234128.61 |
| 52484 | 2012.02.17 10:53 | t/p | 18078 | 25.00 | 1.31454 | 1.30144 | 1.31454 | 5250.00 | 10239378.61 |
| 52485 | 2012.02.20 02:02 | s/l | 18076 | 25.00 | 1.32079 | 1.32079 | 1.29779 | -17547.85 | 10221830.76 |
| 52486 | 2012.02.20 02:05 | buy | 18079 | 25.00 | 1.32108 | 0.00000 | 0.00000 | ||
| 52487 | 2012.02.20 02:05 | modify | 18079 | 25.00 | 1.32108 | 1.31808 | 1.35108 | ||
| 52488 | 2012.02.20 10:45 | buy | 18080 | 25.00 | 1.32018 | 0.00000 | 0.00000 | ||
| 52489 | 2012.02.20 10:45 | modify | 18080 | 25.00 | 1.32018 | 1.30818 | 1.32278 | ||
| 52490 | 2012.02.20 12:13 | modify | 18080 | 25.00 | 1.32018 | 1.32028 | 1.32278 | ||
| 52491 | 2012.02.20 12:17 | close | 18080 | 25.00 | 1.32170 | 1.32028 | 1.32278 | 3800.00 | 10225630.76 |
| 52492 | 2012.02.20 17:45 | buy | 18081 | 25.00 | 1.32570 | 0.00000 | 0.00000 | ||
| 52493 | 2012.02.20 17:45 | modify | 18081 | 25.00 | 1.32570 | 1.31370 | 1.32830 | ||
| 52494 | 2012.02.20 18:48 | modify | 18081 | 25.00 | 1.32570 | 1.32580 | 1.32830 | ||
| 52495 | 2012.02.20 19:18 | s/l | 18081 | 25.00 | 1.32580 | 1.32580 | 1.32830 | 250.00 | 10225880.76 |
| 52496 | 2012.02.20 21:00 | buy | 18082 | 25.00 | 1.32420 | 0.00000 | 0.00000 | ||
| 52497 | 2012.02.20 21:00 | modify | 18082 | 25.00 | 1.32420 | 1.31320 | 1.32630 | ||
| 52498 | 2012.02.20 21:00 | buy | 18083 | 25.00 | 1.32420 | 0.00000 | 0.00000 | ||
| 52499 | 2012.02.20 21:00 | modify | 18083 | 25.00 | 1.32420 | 1.31220 | 1.32680 | ||
| 52500 | 2012.02.20 23:00 | buy | 18084 | 25.00 | 1.32393 | 0.00000 | 0.00000 | ||
| 52501 | 2012.02.20 23:00 | buy | 18085 | 25.00 | 1.32393 | 0.00000 | 0.00000 | ||
| 52502 | 2012.02.20 23:28 | close | 18085 | 25.00 | 1.32438 | 0.00000 | 0.00000 | 1125.00 | 10227005.76 |
| 52503 | 2012.02.20 23:28 | close | 18084 | 25.00 | 1.32438 | 0.00000 | 0.00000 | 1125.00 | 10228130.76 |
| 52504 | 2012.02.20 23:28 | sell | 18086 | 25.00 | 1.32438 | 0.00000 | 0.00000 | ||
| 52505 | 2012.02.20 23:28 | sell | 18087 | 25.00 | 1.32438 | 0.00000 | 0.00000 | ||
| 52506 | 2012.02.20 23:57 | close | 18087 | 25.00 | 1.32391 | 0.00000 | 0.00000 | 1175.00 | 10229305.76 |
| 52507 | 2012.02.20 23:57 | close | 18086 | 25.00 | 1.32391 | 0.00000 | 0.00000 | 1175.00 | 10230480.76 |
| 52508 | 2012.02.21 05:52 | modify | 18083 | 25.00 | 1.32420 | 1.32430 | 1.32680 | ||
| 52509 | 2012.02.21 05:53 | t/p | 18082 | 25.00 | 1.32630 | 1.31320 | 1.32630 | 5174.70 | 10235655.46 |
| 52510 | 2012.02.21 05:54 | close | 18083 | 25.00 | 1.32607 | 1.32430 | 1.32680 | 4599.70 | 10240255.15 |
| 52511 | 2012.02.21 23:00 | buy | 18088 | 25.00 | 1.32450 | 0.00000 | 0.00000 | ||
| 52512 | 2012.02.21 23:05 | close | 18088 | 25.00 | 1.32494 | 0.00000 | 0.00000 | 1100.00 | 10241355.15 |
| 52513 | 2012.02.21 23:08 | buy | 18089 | 25.00 | 1.32459 | 0.00000 | 0.00000 | ||
| 52514 | 2012.02.21 23:15 | buy | 18090 | 25.00 | 1.32342 | 0.00000 | 0.00000 | ||
| 52515 | 2012.02.21 23:15 | modify | 18090 | 25.00 | 1.32342 | 1.31242 | 1.32552 | ||
| 52516 | 2012.02.21 23:17 | buy | 18091 | 25.00 | 1.32360 | 0.00000 | 0.00000 | ||
| 52517 | 2012.02.21 23:42 | close | 18091 | 25.00 | 1.32419 | 0.00000 | 0.00000 | 1475.00 | 10242830.15 |
| 52518 | 2012.02.21 23:42 | sell | 18092 | 25.00 | 1.32419 | 0.00000 | 0.00000 | ||
| 52519 | 2012.02.22 00:22 | close | 18092 | 25.00 | 1.32377 | 0.00000 | 0.00000 | 1002.15 | 10243832.30 |
| 52520 | 2012.02.22 02:48 | close | 18089 | 25.00 | 1.32414 | 0.00000 | 0.00000 | -1200.30 | 10242632.00 |
| 52521 | 2012.02.22 08:45 | close | 18090 | 25.00 | 1.32371 | 1.31242 | 1.32552 | 649.70 | 10243281.70 |
| 52522 | 2012.02.22 23:01 | buy | 18093 | 25.00 | 1.32429 | 0.00000 | 0.00000 | ||
| 52523 | 2012.02.22 23:08 | close | 18093 | 25.00 | 1.32470 | 0.00000 | 0.00000 | 1025.00 | 10244306.70 |
| 52524 | 2012.02.22 23:12 | sell | 18094 | 25.00 | 1.32476 | 0.00000 | 0.00000 | ||
| 52525 | 2012.02.22 23:47 | buy | 18095 | 25.00 | 1.32439 | 0.00000 | 0.00000 | ||
| 52526 | 2012.02.22 23:52 | close | 18094 | 25.00 | 1.32428 | 0.00000 | 0.00000 | 1200.00 | 10245506.70 |
| 52527 | 2012.02.23 00:46 | close | 18095 | 25.00 | 1.32480 | 0.00000 | 0.00000 | 799.09 | 10246305.79 |
| 52528 | 2012.02.23 10:00 | modify | 18079 | 25.00 | 1.32108 | 1.32112 | 1.35108 | ||
| 52529 | 2012.02.23 10:30 | modify | 18079 | 25.00 | 1.32108 | 1.32153 | 1.35108 | ||
| 52530 | 2012.02.23 10:46 | modify | 18079 | 25.00 | 1.32108 | 1.32158 | 1.35108 | ||
| 52531 | 2012.02.23 11:10 | modify | 18079 | 25.00 | 1.32108 | 1.32166 | 1.35108 | ||
| 52532 | 2012.02.23 11:15 | modify | 18079 | 25.00 | 1.32108 | 1.32306 | 1.35108 | ||
| 52533 | 2012.02.23 11:25 | modify | 18079 | 25.00 | 1.32108 | 1.32312 | 1.35108 | ||
| 52534 | 2012.02.23 11:56 | modify | 18079 | 25.00 | 1.32108 | 1.32326 | 1.35108 | ||
| 52535 | 2012.02.23 12:01 | modify | 18079 | 25.00 | 1.32108 | 1.32428 | 1.35108 | ||
| 52536 | 2012.02.23 12:06 | modify | 18079 | 25.00 | 1.32108 | 1.32510 | 1.35108 | ||
| 52537 | 2012.02.23 12:12 | modify | 18079 | 25.00 | 1.32108 | 1.32517 | 1.35108 | ||
| 52538 | 2012.02.23 12:18 | modify | 18079 | 25.00 | 1.32108 | 1.32531 | 1.35108 | ||
| 52539 | 2012.02.23 12:32 | modify | 18079 | 25.00 | 1.32108 | 1.32543 | 1.35108 | ||
| 52540 | 2012.02.23 12:37 | modify | 18079 | 25.00 | 1.32108 | 1.32659 | 1.35108 | ||
| 52541 | 2012.02.23 12:42 | modify | 18079 | 25.00 | 1.32108 | 1.32692 | 1.35108 | ||
| 52542 | 2012.02.23 23:00 | sell | 18096 | 25.00 | 1.33340 | 0.00000 | 0.00000 | ||
| 52543 | 2012.02.23 23:00 | sell | 18097 | 25.00 | 1.33362 | 0.00000 | 0.00000 | ||
| 52544 | 2012.02.23 23:07 | sell | 18098 | 25.00 | 1.33410 | 0.00000 | 0.00000 | ||
| 52545 | 2012.02.23 23:07 | sell | 18099 | 25.00 | 1.33410 | 0.00000 | 0.00000 | ||
| 52546 | 2012.02.23 23:10 | modify | 18079 | 25.00 | 1.32108 | 1.32742 | 1.35108 | ||
| 52547 | 2012.02.23 23:11 | close | 18097 | 25.00 | 1.33665 | 0.00000 | 0.00000 | -7575.00 | 10238730.79 |
| 52548 | 2012.02.23 23:11 | close | 18096 | 25.00 | 1.33665 | 0.00000 | 0.00000 | -8125.00 | 10230605.79 |
| 52549 | 2012.02.23 23:12 | close | 18099 | 25.00 | 1.33740 | 0.00000 | 0.00000 | -8250.00 | 10222355.79 |
| 52550 | 2012.02.23 23:12 | close | 18098 | 25.00 | 1.33740 | 0.00000 | 0.00000 | -8250.00 | 10214105.79 |
| 52551 | 2012.02.23 23:15 | sell | 18100 | 25.00 | 1.33679 | 0.00000 | 0.00000 | ||
| 52552 | 2012.02.23 23:15 | modify | 18100 | 25.00 | 1.33679 | 1.34779 | 1.33469 | ||
| 52553 | 2012.02.23 23:15 | modify | 18079 | 25.00 | 1.32108 | 1.32875 | 1.35108 | ||
| 52554 | 2012.02.23 23:23 | modify | 18079 | 25.00 | 1.32108 | 1.32884 | 1.35108 | ||
| 52555 | 2012.02.23 23:25 | sell | 18101 | 25.00 | 1.33674 | 0.00000 | 0.00000 | ||
| 52556 | 2012.02.23 23:25 | sell | 18102 | 25.00 | 1.33674 | 0.00000 | 0.00000 | ||
| 52557 | 2012.02.23 23:25 | sell | 18103 | 25.00 | 1.33674 | 0.00000 | 0.00000 | ||
| 52558 | 2012.02.23 23:32 | close | 18103 | 25.00 | 1.33634 | 0.00000 | 0.00000 | 1000.00 | 10215105.79 |
| 52559 | 2012.02.23 23:32 | close | 18102 | 25.00 | 1.33634 | 0.00000 | 0.00000 | 1000.00 | 10216105.79 |
| 52560 | 2012.02.23 23:32 | close | 18101 | 25.00 | 1.33634 | 0.00000 | 0.00000 | 1000.00 | 10217105.79 |
| 52561 | 2012.02.23 23:32 | sell | 18104 | 25.00 | 1.33614 | 0.00000 | 0.00000 | ||
| 52562 | 2012.02.23 23:57 | modify | 18079 | 25.00 | 1.32108 | 1.32889 | 1.35108 | ||
| 52563 | 2012.02.24 00:00 | sell | 18105 | 25.00 | 1.33711 | 0.00000 | 0.00000 | ||
| 52564 | 2012.02.24 00:00 | modify | 18105 | 25.00 | 1.33711 | 1.34411 | 1.32111 | ||
| 52565 | 2012.02.24 00:32 | modify | 18079 | 25.00 | 1.32108 | 1.32893 | 1.35108 | ||
| 52566 | 2012.02.24 00:40 | modify | 18079 | 25.00 | 1.32108 | 1.32897 | 1.35108 | ||
| 52567 | 2012.02.24 01:40 | modify | 18079 | 25.00 | 1.32108 | 1.32904 | 1.35108 | ||
| 52568 | 2012.02.24 06:00 | close | 18100 | 25.00 | 1.33676 | 1.34779 | 1.33469 | 27.15 | 10217132.94 |
| 52569 | 2012.02.24 06:00 | buy | 18106 | 25.00 | 1.33676 | 0.00000 | 0.00000 | ||
| 52570 | 2012.02.24 06:00 | modify | 18106 | 25.00 | 1.33676 | 1.32576 | 1.33886 | ||
| 52571 | 2012.02.24 07:02 | modify | 18079 | 25.00 | 1.32108 | 1.32909 | 1.35108 | ||
| 52572 | 2012.02.24 07:07 | modify | 18079 | 25.00 | 1.32108 | 1.32942 | 1.35108 | ||
| 52573 | 2012.02.24 07:16 | modify | 18079 | 25.00 | 1.32108 | 1.32945 | 1.35108 | ||
| 52574 | 2012.02.24 07:37 | modify | 18079 | 25.00 | 1.32108 | 1.32952 | 1.35108 | ||
| 52575 | 2012.02.24 07:47 | modify | 18079 | 25.00 | 1.32108 | 1.32956 | 1.35108 | ||
| 52576 | 2012.02.24 07:53 | modify | 18079 | 25.00 | 1.32108 | 1.32967 | 1.35108 | ||
| 52577 | 2012.02.24 08:00 | modify | 18079 | 25.00 | 1.32108 | 1.32991 | 1.35108 | ||
| 52578 | 2012.02.24 08:05 | modify | 18079 | 25.00 | 1.32108 | 1.33013 | 1.35108 | ||
| 52579 | 2012.02.24 08:10 | modify | 18079 | 25.00 | 1.32108 | 1.33026 | 1.35108 | ||
| 52580 | 2012.02.24 08:18 | modify | 18079 | 25.00 | 1.32108 | 1.33029 | 1.35108 | ||
| 52581 | 2012.02.24 08:23 | modify | 18079 | 25.00 | 1.32108 | 1.33031 | 1.35108 | ||
| 52582 | 2012.02.24 08:30 | modify | 18079 | 25.00 | 1.32108 | 1.33045 | 1.35108 | ||
| 52583 | 2012.02.24 09:01 | close | 18104 | 25.00 | 1.33619 | 0.00000 | 0.00000 | -172.85 | 10216960.08 |
| 52584 | 2012.02.24 10:05 | modify | 18079 | 25.00 | 1.32108 | 1.33054 | 1.35108 | ||
| 52585 | 2012.02.24 10:10 | modify | 18079 | 25.00 | 1.32108 | 1.33124 | 1.35108 | ||
| 52586 | 2012.02.24 10:43 | modify | 18079 | 25.00 | 1.32108 | 1.33126 | 1.35108 | ||
| 52587 | 2012.02.24 11:03 | modify | 18079 | 25.00 | 1.32108 | 1.33133 | 1.35108 | ||
| 52588 | 2012.02.24 11:42 | modify | 18079 | 25.00 | 1.32108 | 1.33166 | 1.35108 | ||
| 52589 | 2012.02.24 11:45 | close | 18106 | 25.00 | 1.33855 | 1.32576 | 1.33886 | 4475.00 | 10221435.08 |
| 52590 | 2012.02.24 11:50 | modify | 18079 | 25.00 | 1.32108 | 1.33196 | 1.35108 | ||
| 52591 | 2012.02.24 11:55 | modify | 18079 | 25.00 | 1.32108 | 1.33216 | 1.35108 | ||
| 52592 | 2012.02.24 12:00 | modify | 18079 | 25.00 | 1.32108 | 1.33226 | 1.35108 | ||
| 52593 | 2012.02.24 12:06 | modify | 18079 | 25.00 | 1.32108 | 1.33247 | 1.35108 | ||
| 52594 | 2012.02.24 12:12 | modify | 18079 | 25.00 | 1.32108 | 1.33276 | 1.35108 | ||
| 52595 | 2012.02.24 13:06 | modify | 18079 | 25.00 | 1.32108 | 1.33297 | 1.35108 | ||
| 52596 | 2012.02.24 14:11 | modify | 18079 | 25.00 | 1.32108 | 1.33299 | 1.35108 | ||
| 52597 | 2012.02.24 14:16 | modify | 18079 | 25.00 | 1.32108 | 1.33314 | 1.35108 | ||
| 52598 | 2012.02.24 14:21 | modify | 18079 | 25.00 | 1.32108 | 1.33408 | 1.35108 | ||
| 52599 | 2012.02.24 14:26 | modify | 18079 | 25.00 | 1.32108 | 1.33440 | 1.35108 | ||
| 52600 | 2012.02.24 14:32 | modify | 18079 | 25.00 | 1.32108 | 1.33464 | 1.35108 | ||
| 52601 | 2012.02.24 14:37 | modify | 18079 | 25.00 | 1.32108 | 1.33474 | 1.35108 | ||
| 52602 | 2012.02.24 14:42 | modify | 18079 | 25.00 | 1.32108 | 1.33501 | 1.35108 | ||
| 52603 | 2012.02.24 14:47 | modify | 18079 | 25.00 | 1.32108 | 1.33504 | 1.35108 | ||
| 52604 | 2012.02.24 15:17 | modify | 18079 | 25.00 | 1.32108 | 1.33529 | 1.35108 | ||
| 52605 | 2012.02.24 15:25 | modify | 18079 | 25.00 | 1.32108 | 1.33543 | 1.35108 | ||
| 52606 | 2012.02.24 15:33 | modify | 18079 | 25.00 | 1.32108 | 1.33549 | 1.35108 | ||
| 52607 | 2012.02.24 17:28 | modify | 18079 | 25.00 | 1.32108 | 1.33563 | 1.35108 | ||
| 52608 | 2012.02.24 17:33 | modify | 18079 | 25.00 | 1.32108 | 1.33637 | 1.35108 | ||
| 52609 | 2012.02.24 17:43 | modify | 18079 | 25.00 | 1.32108 | 1.33640 | 1.35108 | ||
| 52610 | 2012.02.24 17:48 | s/l | 18105 | 25.00 | 1.34411 | 1.34411 | 1.32111 | -17500.00 | 10203935.08 |
| 52611 | 2012.02.24 17:48 | modify | 18079 | 25.00 | 1.32108 | 1.33750 | 1.35108 | ||
| 52612 | 2012.02.24 17:53 | modify | 18079 | 25.00 | 1.32108 | 1.33907 | 1.35108 | ||
| 52613 | 2012.02.24 18:11 | modify | 18079 | 25.00 | 1.32108 | 1.33908 | 1.35108 | ||
| 52614 | 2012.02.24 18:16 | modify | 18079 | 25.00 | 1.32108 | 1.33965 | 1.35108 | ||
| 52615 | 2012.02.24 19:08 | modify | 18079 | 25.00 | 1.32108 | 1.33981 | 1.35108 | ||
| 52616 | 2012.02.24 21:01 | modify | 18079 | 25.00 | 1.32108 | 1.33988 | 1.35108 | ||
| 52617 | 2012.02.24 21:06 | modify | 18079 | 25.00 | 1.32108 | 1.34065 | 1.35108 | ||
| 52618 | 2012.02.24 21:17 | modify | 18079 | 25.00 | 1.32108 | 1.34066 | 1.35108 | ||
| 52619 | 2012.02.24 22:30 | buy | 18107 | 25.00 | 1.34559 | 0.00000 | 0.00000 | ||
| 52620 | 2012.02.24 22:30 | modify | 18107 | 25.00 | 1.34559 | 1.33359 | 1.34819 | ||
| 52621 | 2012.02.25 00:45 | buy | 18108 | 25.00 | 1.34514 | 0.00000 | 0.00000 | ||
| 52622 | 2012.02.25 00:45 | modify | 18108 | 25.00 | 1.34514 | 1.33414 | 1.34724 | ||
| 52623 | 2012.02.27 02:30 | close | 18107 | 25.00 | 1.34624 | 1.33359 | 1.34819 | 1549.70 | 10205484.78 |
| 52624 | 2012.02.27 05:45 | buy | 18109 | 25.00 | 1.34460 | 0.00000 | 0.00000 | ||
| 52625 | 2012.02.27 05:45 | modify | 18109 | 25.00 | 1.34460 | 1.33260 | 1.34720 | ||
| 52626 | 2012.02.27 07:03 | modify | 18109 | 25.00 | 1.34460 | 1.34470 | 1.34720 | ||
| 52627 | 2012.02.27 08:02 | s/l | 18109 | 25.00 | 1.34470 | 1.34470 | 1.34720 | 250.00 | 10205734.78 |
| 52628 | 2012.02.27 11:55 | close | 18079 | 25.00 | 1.34202 | 1.34066 | 1.35108 | 51822.88 | 10257557.66 |
| 52629 | 2012.02.27 11:55 | sell | 18110 | 25.00 | 1.34202 | 0.00000 | 0.00000 | ||
| 52630 | 2012.02.27 11:55 | modify | 18110 | 25.00 | 1.34202 | 1.34502 | 1.31202 | ||
| 52631 | 2012.02.27 18:45 | close | 18108 | 25.00 | 1.34119 | 1.33414 | 1.34724 | -9950.30 | 10247607.36 |
| 52632 | 2012.02.27 23:00 | sell | 18111 | 25.00 | 1.33985 | 0.00000 | 0.00000 | ||
| 52633 | 2012.02.27 23:00 | sell | 18112 | 25.00 | 1.33985 | 0.00000 | 0.00000 | ||
| 52634 | 2012.02.27 23:01 | sell | 18113 | 25.00 | 1.34027 | 0.00000 | 0.00000 | ||
| 52635 | 2012.02.27 23:11 | sell | 18114 | 25.00 | 1.34075 | 0.00000 | 0.00000 | ||
| 52636 | 2012.02.27 23:17 | close | 18114 | 25.00 | 1.34030 | 0.00000 | 0.00000 | 1125.00 | 10248732.36 |
| 52637 | 2012.02.27 23:38 | sell | 18115 | 25.00 | 1.34046 | 0.00000 | 0.00000 | ||
| 52638 | 2012.02.27 23:46 | close | 18113 | 25.00 | 1.34047 | 0.00000 | 0.00000 | -500.00 | 10248232.36 |
| 52639 | 2012.02.27 23:55 | close | 18115 | 25.00 | 1.34005 | 0.00000 | 0.00000 | 1025.00 | 10249257.36 |
| 52640 | 2012.02.27 23:55 | close | 18112 | 25.00 | 1.34005 | 0.00000 | 0.00000 | -500.00 | 10248757.36 |
| 52641 | 2012.02.27 23:55 | close | 18111 | 25.00 | 1.34005 | 0.00000 | 0.00000 | -500.00 | 10248257.36 |
| 52642 | 2012.02.28 09:22 | s/l | 18110 | 25.00 | 1.34502 | 1.34502 | 1.31202 | -7547.85 | 10240709.50 |
| 52643 | 2012.02.28 19:30 | buy | 18116 | 25.00 | 1.34661 | 0.00000 | 0.00000 | ||
| 52644 | 2012.02.28 19:30 | modify | 18116 | 25.00 | 1.34661 | 1.34361 | 1.37661 | ||
| 52645 | 2012.02.28 23:00 | sell | 18117 | 25.00 | 1.34565 | 0.00000 | 0.00000 | ||
| 52646 | 2012.02.28 23:00 | sell | 18118 | 25.00 | 1.34565 | 0.00000 | 0.00000 | ||
| 52647 | 2012.02.28 23:00 | sell | 18119 | 25.00 | 1.34565 | 0.00000 | 0.00000 | ||
| 52648 | 2012.02.28 23:01 | sell | 18120 | 25.00 | 1.34592 | 0.00000 | 0.00000 | ||
| 52649 | 2012.02.28 23:50 | close | 18120 | 25.00 | 1.34612 | 0.00000 | 0.00000 | -500.00 | 10240209.50 |
| 52650 | 2012.02.29 01:02 | close | 18119 | 25.00 | 1.34579 | 0.00000 | 0.00000 | -397.85 | 10239811.65 |
| 52651 | 2012.02.29 01:02 | close | 18118 | 25.00 | 1.34579 | 0.00000 | 0.00000 | -397.85 | 10239413.80 |
| 52652 | 2012.02.29 01:02 | close | 18117 | 25.00 | 1.34579 | 0.00000 | 0.00000 | -397.85 | 10239015.95 |
| 52653 | 2012.02.29 13:38 | s/l | 18116 | 25.00 | 1.34361 | 1.34361 | 1.37661 | -7575.30 | 10231440.65 |
| 52654 | 2012.02.29 23:03 | buy | 18121 | 25.00 | 1.33356 | 0.00000 | 0.00000 | ||
| 52655 | 2012.02.29 23:13 | close | 18121 | 25.00 | 1.33403 | 0.00000 | 0.00000 | 1175.00 | 10232615.65 |
| 52656 | 2012.02.29 23:15 | buy | 18122 | 25.00 | 1.33375 | 0.00000 | 0.00000 | ||
| 52657 | 2012.02.29 23:15 | modify | 18122 | 25.00 | 1.33375 | 1.32275 | 1.33585 | ||
| 52658 | 2012.03.01 00:00 | buy | 18123 | 25.00 | 1.33254 | 0.00000 | 0.00000 | ||
| 52659 | 2012.03.01 00:00 | modify | 18123 | 25.00 | 1.33254 | 1.32554 | 1.34854 | ||
| 52660 | 2012.03.01 03:15 | sell | 18124 | 25.00 | 1.33317 | 0.00000 | 0.00000 | ||
| 52661 | 2012.03.01 03:15 | modify | 18124 | 25.00 | 1.33317 | 1.34517 | 1.33057 | ||
| 52662 | 2012.03.01 04:00 | close | 18122 | 25.00 | 1.33343 | 1.32275 | 1.33585 | -1025.91 | 10231589.74 |
| 52663 | 2012.03.01 04:00 | sell | 18125 | 25.00 | 1.33343 | 0.00000 | 0.00000 | ||
| 52664 | 2012.03.01 04:00 | modify | 18125 | 25.00 | 1.33343 | 1.34443 | 1.33133 | ||
| 52665 | 2012.03.01 08:03 | modify | 18123 | 25.00 | 1.33254 | 1.33265 | 1.34854 | ||
| 52666 | 2012.03.01 09:45 | close | 18124 | 25.00 | 1.33394 | 1.34517 | 1.33057 | -1925.00 | 10229664.74 |
| 52667 | 2012.03.01 10:00 | close | 18125 | 25.00 | 1.33347 | 1.34443 | 1.33133 | -100.00 | 10229564.74 |
| 52668 | 2012.03.01 10:23 | s/l | 18123 | 25.00 | 1.33265 | 1.33265 | 1.34854 | 275.00 | 10229839.74 |
| 52669 | 2012.03.01 13:30 | sell | 18126 | 25.00 | 1.33472 | 0.00000 | 0.00000 | ||
| 52670 | 2012.03.01 13:30 | modify | 18126 | 25.00 | 1.33472 | 1.34572 | 1.33262 | ||
| 52671 | 2012.03.01 13:38 | t/p | 18126 | 25.00 | 1.33262 | 1.34572 | 1.33262 | 5250.00 | 10235089.74 |
| 52672 | 2012.03.01 23:02 | sell | 18127 | 25.00 | 1.33162 | 0.00000 | 0.00000 | ||
| 52673 | 2012.03.01 23:03 | sell | 18128 | 25.00 | 1.33173 | 0.00000 | 0.00000 | ||
| 52674 | 2012.03.01 23:03 | sell | 18129 | 25.00 | 1.33173 | 0.00000 | 0.00000 | ||
| 52675 | 2012.03.01 23:08 | close | 18129 | 25.00 | 1.33129 | 0.00000 | 0.00000 | 1100.00 | 10236189.74 |
| 52676 | 2012.03.01 23:08 | close | 18128 | 25.00 | 1.33129 | 0.00000 | 0.00000 | 1100.00 | 10237289.74 |
| 52677 | 2012.03.01 23:23 | close | 18127 | 25.00 | 1.33107 | 0.00000 | 0.00000 | 1375.00 | 10238664.74 |
| 52678 | 2012.03.01 23:33 | buy | 18130 | 25.00 | 1.33079 | 0.00000 | 0.00000 | ||
| 52679 | 2012.03.01 23:38 | buy | 18131 | 25.00 | 1.33043 | 0.00000 | 0.00000 | ||
| 52680 | 2012.03.01 23:42 | close | 18131 | 25.00 | 1.33083 | 0.00000 | 0.00000 | 1000.00 | 10239664.74 |
| 52681 | 2012.03.02 00:15 | close | 18130 | 25.00 | 1.33122 | 0.00000 | 0.00000 | 999.70 | 10240664.43 |
| 52682 | 2012.03.05 04:15 | sell | 18132 | 25.00 | 1.32111 | 0.00000 | 0.00000 | ||
| 52683 | 2012.03.05 04:15 | modify | 18132 | 25.00 | 1.32111 | 1.33211 | 1.31901 | ||
| 52684 | 2012.03.05 04:15 | sell | 18133 | 25.00 | 1.32111 | 0.00000 | 0.00000 | ||
| 52685 | 2012.03.05 04:15 | modify | 18133 | 25.00 | 1.32111 | 1.33311 | 1.31851 | ||
| 52686 | 2012.03.05 05:50 | modify | 18133 | 25.00 | 1.32111 | 1.32101 | 1.31851 | ||
| 52687 | 2012.03.05 05:55 | close | 18133 | 25.00 | 1.31951 | 1.32101 | 1.31851 | 4000.00 | 10244664.43 |
| 52688 | 2012.03.05 06:01 | t/p | 18132 | 25.00 | 1.31901 | 1.33211 | 1.31901 | 5250.00 | 10249914.43 |
| 52689 | 2012.03.05 09:30 | sell | 18134 | 25.00 | 1.32060 | 0.00000 | 0.00000 | ||
| 52690 | 2012.03.05 09:30 | modify | 18134 | 25.00 | 1.32060 | 1.33260 | 1.31800 | ||
| 52691 | 2012.03.05 10:10 | modify | 18134 | 25.00 | 1.32060 | 1.32050 | 1.31800 | ||
| 52692 | 2012.03.05 10:13 | close | 18134 | 25.00 | 1.31889 | 1.32050 | 1.31800 | 4275.00 | 10254189.43 |
| 52693 | 2012.03.05 23:00 | sell | 18135 | 25.00 | 1.32255 | 0.00000 | 0.00000 | ||
| 52694 | 2012.03.05 23:00 | sell | 18136 | 25.00 | 1.32255 | 0.00000 | 0.00000 | ||
| 52695 | 2012.03.05 23:00 | sell | 18137 | 25.00 | 1.32255 | 0.00000 | 0.00000 | ||
| 52696 | 2012.03.05 23:20 | sell | 18138 | 25.00 | 1.32254 | 0.00000 | 0.00000 | ||
| 52697 | 2012.03.05 23:40 | close | 18137 | 25.00 | 1.32219 | 0.00000 | 0.00000 | 900.00 | 10255089.43 |
| 52698 | 2012.03.05 23:40 | close | 18136 | 25.00 | 1.32219 | 0.00000 | 0.00000 | 900.00 | 10255989.43 |
| 52699 | 2012.03.05 23:40 | close | 18135 | 25.00 | 1.32219 | 0.00000 | 0.00000 | 900.00 | 10256889.43 |
| 52700 | 2012.03.05 23:47 | close | 18138 | 25.00 | 1.32212 | 0.00000 | 0.00000 | 1050.00 | 10257939.43 |
| 52701 | 2012.03.05 23:48 | buy | 18139 | 25.00 | 1.32198 | 0.00000 | 0.00000 | ||
| 52702 | 2012.03.06 01:08 | close | 18139 | 25.00 | 1.32170 | 0.00000 | 0.00000 | -775.30 | 10257164.13 |
| 52703 | 2012.03.06 23:00 | buy | 18140 | 25.00 | 1.31063 | 0.00000 | 0.00000 | ||
| 52704 | 2012.03.06 23:00 | modify | 18140 | 25.00 | 1.31063 | 1.29963 | 1.31273 | ||
| 52705 | 2012.03.06 23:00 | buy | 18141 | 25.00 | 1.31063 | 0.00000 | 0.00000 | ||
| 52706 | 2012.03.06 23:00 | buy | 18142 | 25.00 | 1.31063 | 0.00000 | 0.00000 | ||
| 52707 | 2012.03.06 23:03 | close | 18142 | 25.00 | 1.31111 | 0.00000 | 0.00000 | 1200.00 | 10258364.13 |
| 52708 | 2012.03.06 23:03 | close | 18141 | 25.00 | 1.31111 | 0.00000 | 0.00000 | 1200.00 | 10259564.13 |
| 52709 | 2012.03.06 23:22 | sell | 18143 | 25.00 | 1.31164 | 0.00000 | 0.00000 | ||
| 52710 | 2012.03.07 00:02 | close | 18143 | 25.00 | 1.31150 | 0.00000 | 0.00000 | 302.15 | 10259866.28 |
| 52711 | 2012.03.07 03:30 | close | 18140 | 25.00 | 1.31231 | 1.29963 | 1.31273 | 4124.70 | 10263990.98 |
| 52712 | 2012.03.07 03:30 | sell | 18144 | 25.00 | 1.31231 | 0.00000 | 0.00000 | ||
| 52713 | 2012.03.07 03:30 | modify | 18144 | 25.00 | 1.31231 | 1.32331 | 1.31021 | ||
| 52714 | 2012.03.07 10:45 | close | 18144 | 25.00 | 1.31357 | 1.32331 | 1.31021 | -3150.00 | 10260840.98 |
| 52715 | 2012.03.07 19:10 | buy | 18145 | 25.00 | 1.31580 | 0.00000 | 0.00000 | ||
| 52716 | 2012.03.07 19:10 | modify | 18145 | 25.00 | 1.31580 | 1.31280 | 1.34580 | ||
| 52717 | 2012.03.07 23:00 | sell | 18146 | 25.00 | 1.31476 | 0.00000 | 0.00000 | ||
| 52718 | 2012.03.07 23:00 | sell | 18147 | 25.00 | 1.31476 | 0.00000 | 0.00000 | ||
| 52719 | 2012.03.07 23:00 | sell | 18148 | 25.00 | 1.31476 | 0.00000 | 0.00000 | ||
| 52720 | 2012.03.07 23:00 | sell | 18149 | 25.00 | 1.31476 | 0.00000 | 0.00000 | ||
| 52721 | 2012.03.07 23:40 | close | 18149 | 25.00 | 1.31471 | 0.00000 | 0.00000 | 125.00 | 10260965.98 |
| 52722 | 2012.03.07 23:40 | close | 18148 | 25.00 | 1.31471 | 0.00000 | 0.00000 | 125.00 | 10261090.98 |
| 52723 | 2012.03.07 23:40 | close | 18147 | 25.00 | 1.31471 | 0.00000 | 0.00000 | 125.00 | 10261215.98 |
| 52724 | 2012.03.07 23:40 | close | 18146 | 25.00 | 1.31471 | 0.00000 | 0.00000 | 125.00 | 10261340.98 |
| 52725 | 2012.03.07 23:42 | sell | 18150 | 25.00 | 1.31471 | 0.00000 | 0.00000 | ||
| 52726 | 2012.03.07 23:43 | sell | 18151 | 25.00 | 1.31481 | 0.00000 | 0.00000 | ||
| 52727 | 2012.03.08 00:35 | close | 18151 | 25.00 | 1.31501 | 0.00000 | 0.00000 | -643.55 | 10260697.42 |
| 52728 | 2012.03.08 00:36 | close | 18150 | 25.00 | 1.31491 | 0.00000 | 0.00000 | -643.55 | 10260053.87 |
| 52729 | 2012.03.08 12:48 | modify | 18145 | 25.00 | 1.31580 | 1.31592 | 1.34580 | ||
| 52730 | 2012.03.08 14:12 | modify | 18145 | 25.00 | 1.31580 | 1.31608 | 1.34580 | ||
| 52731 | 2012.03.08 14:49 | modify | 18145 | 25.00 | 1.31580 | 1.31627 | 1.34580 | ||
| 52732 | 2012.03.08 14:54 | modify | 18145 | 25.00 | 1.31580 | 1.31685 | 1.34580 | ||
| 52733 | 2012.03.08 14:59 | modify | 18145 | 25.00 | 1.31580 | 1.31700 | 1.34580 | ||
| 52734 | 2012.03.08 15:04 | modify | 18145 | 25.00 | 1.31580 | 1.31742 | 1.34580 | ||
| 52735 | 2012.03.08 15:09 | modify | 18145 | 25.00 | 1.31580 | 1.31760 | 1.34580 | ||
| 52736 | 2012.03.08 15:14 | modify | 18145 | 25.00 | 1.31580 | 1.31772 | 1.34580 | ||
| 52737 | 2012.03.08 15:20 | modify | 18145 | 25.00 | 1.31580 | 1.31824 | 1.34580 | ||
| 52738 | 2012.03.08 15:25 | modify | 18145 | 25.00 | 1.31580 | 1.31909 | 1.34580 | ||
| 52739 | 2012.03.08 16:38 | modify | 18145 | 25.00 | 1.31580 | 1.31968 | 1.34580 | ||
| 52740 | 2012.03.08 17:31 | buy | 18152 | 25.00 | 1.32279 | 0.00000 | 0.00000 | ||
| 52741 | 2012.03.08 17:31 | modify | 18152 | 25.00 | 1.32279 | 1.31079 | 1.32539 | ||
| 52742 | 2012.03.08 17:38 | modify | 18152 | 25.00 | 1.32279 | 1.32289 | 1.32539 | ||
| 52743 | 2012.03.08 17:44 | close | 18152 | 25.00 | 1.32440 | 1.32289 | 1.32539 | 4025.00 | 10264078.87 |
| 52744 | 2012.03.08 18:58 | modify | 18145 | 25.00 | 1.31580 | 1.31997 | 1.34580 | ||
| 52745 | 2012.03.08 22:15 | buy | 18153 | 25.00 | 1.32544 | 0.00000 | 0.00000 | ||
| 52746 | 2012.03.08 22:15 | modify | 18153 | 25.00 | 1.32544 | 1.31344 | 1.32804 | ||
| 52747 | 2012.03.08 22:50 | modify | 18153 | 25.00 | 1.32544 | 1.32554 | 1.32804 | ||
| 52748 | 2012.03.08 22:53 | t/p | 18153 | 25.00 | 1.32804 | 1.32554 | 1.32804 | 6500.00 | 10270578.87 |
| 52749 | 2012.03.08 23:00 | sell | 18154 | 25.00 | 1.32729 | 0.00000 | 0.00000 | ||
| 52750 | 2012.03.08 23:00 | sell | 18155 | 25.00 | 1.32729 | 0.00000 | 0.00000 | ||
| 52751 | 2012.03.08 23:00 | sell | 18156 | 25.00 | 1.32729 | 0.00000 | 0.00000 | ||
| 52752 | 2012.03.08 23:00 | sell | 18157 | 25.00 | 1.32729 | 0.00000 | 0.00000 | ||
| 52753 | 2012.03.08 23:03 | close | 18157 | 25.00 | 1.32670 | 0.00000 | 0.00000 | 1475.00 | 10272053.87 |
| 52754 | 2012.03.08 23:03 | close | 18156 | 25.00 | 1.32670 | 0.00000 | 0.00000 | 1475.00 | 10273528.87 |
| 52755 | 2012.03.08 23:03 | close | 18155 | 25.00 | 1.32670 | 0.00000 | 0.00000 | 1475.00 | 10275003.87 |
| 52756 | 2012.03.08 23:03 | close | 18154 | 25.00 | 1.32670 | 0.00000 | 0.00000 | 1475.00 | 10276478.87 |
| 52757 | 2012.03.08 23:03 | sell | 18158 | 25.00 | 1.32650 | 0.00000 | 0.00000 | ||
| 52758 | 2012.03.08 23:05 | sell | 18159 | 25.00 | 1.32753 | 0.00000 | 0.00000 | ||
| 52759 | 2012.03.08 23:05 | sell | 18160 | 25.00 | 1.32753 | 0.00000 | 0.00000 | ||
| 52760 | 2012.03.08 23:05 | sell | 18161 | 25.00 | 1.32753 | 0.00000 | 0.00000 | ||
| 52761 | 2012.03.08 23:15 | sell | 18162 | 25.00 | 1.32888 | 0.00000 | 0.00000 | ||
| 52762 | 2012.03.08 23:15 | modify | 18162 | 25.00 | 1.32888 | 1.33988 | 1.32678 | ||
| 52763 | 2012.03.08 23:38 | close | 18161 | 25.00 | 1.32682 | 0.00000 | 0.00000 | 1775.00 | 10278253.87 |
| 52764 | 2012.03.08 23:38 | close | 18160 | 25.00 | 1.32682 | 0.00000 | 0.00000 | 1775.00 | 10280028.87 |
| 52765 | 2012.03.08 23:38 | close | 18159 | 25.00 | 1.32682 | 0.00000 | 0.00000 | 1775.00 | 10281803.87 |
| 52766 | 2012.03.08 23:41 | t/p | 18162 | 25.00 | 1.32678 | 1.33988 | 1.32678 | 5250.00 | 10287053.87 |
| 52767 | 2012.03.08 23:47 | close | 18158 | 25.00 | 1.32658 | 0.00000 | 0.00000 | -200.00 | 10286853.87 |
| 52768 | 2012.03.09 02:45 | buy | 18163 | 25.00 | 1.32652 | 0.00000 | 0.00000 | ||
| 52769 | 2012.03.09 02:45 | modify | 18163 | 25.00 | 1.32652 | 1.31452 | 1.32912 | ||
| 52770 | 2012.03.09 03:45 | buy | 18164 | 25.00 | 1.32647 | 0.00000 | 0.00000 | ||
| 52771 | 2012.03.09 03:45 | modify | 18164 | 25.00 | 1.32647 | 1.31547 | 1.32857 | ||
| 52772 | 2012.03.09 06:06 | close | 18163 | 25.00 | 1.32693 | 1.31452 | 1.32912 | 1025.00 | 10287878.87 |
| 52773 | 2012.03.09 16:00 | s/l | 18145 | 25.00 | 1.31997 | 1.31997 | 1.34580 | 10123.79 | 10298002.66 |
| 52774 | 2012.03.09 16:43 | s/l | 18164 | 25.00 | 1.31547 | 1.31547 | 1.32857 | -27500.00 | 10270502.66 |
| 52775 | 2012.03.09 16:45 | sell | 18165 | 25.00 | 1.31610 | 0.00000 | 0.00000 | ||
| 52776 | 2012.03.09 16:45 | modify | 18165 | 25.00 | 1.31610 | 1.31910 | 1.28610 | ||
| 52777 | 2012.03.10 00:45 | sell | 18166 | 25.00 | 1.31195 | 0.00000 | 0.00000 | ||
| 52778 | 2012.03.10 00:45 | modify | 18166 | 25.00 | 1.31195 | 1.32395 | 1.30935 | ||
| 52779 | 2012.03.12 03:23 | modify | 18166 | 25.00 | 1.31195 | 1.31185 | 1.30935 | ||
| 52780 | 2012.03.12 03:44 | close | 18166 | 25.00 | 1.31044 | 1.31185 | 1.30935 | 3727.15 | 10274229.80 |
| 52781 | 2012.03.12 08:46 | modify | 18165 | 25.00 | 1.31610 | 1.31600 | 1.28610 | ||
| 52782 | 2012.03.12 10:00 | sell | 18167 | 25.00 | 1.31076 | 0.00000 | 0.00000 | ||
| 52783 | 2012.03.12 10:00 | modify | 18167 | 25.00 | 1.31076 | 1.32276 | 1.30816 | ||
| 52784 | 2012.03.12 10:45 | sell | 18168 | 25.00 | 1.31111 | 0.00000 | 0.00000 | ||
| 52785 | 2012.03.12 10:45 | modify | 18168 | 25.00 | 1.31111 | 1.32211 | 1.30901 | ||
| 52786 | 2012.03.12 11:33 | modify | 18167 | 25.00 | 1.31076 | 1.31066 | 1.30816 | ||
| 52787 | 2012.03.12 11:36 | close | 18167 | 25.00 | 1.30916 | 1.31066 | 1.30816 | 4000.00 | 10278229.80 |
| 52788 | 2012.03.12 23:00 | sell | 18169 | 25.00 | 1.31506 | 0.00000 | 0.00000 | ||
| 52789 | 2012.03.12 23:01 | sell | 18170 | 25.00 | 1.31528 | 0.00000 | 0.00000 | ||
| 52790 | 2012.03.12 23:01 | sell | 18171 | 25.00 | 1.31528 | 0.00000 | 0.00000 | ||
| 52791 | 2012.03.12 23:02 | sell | 18172 | 25.00 | 1.31550 | 0.00000 | 0.00000 | ||
| 52792 | 2012.03.12 23:38 | s/l | 18165 | 25.00 | 1.31600 | 1.31600 | 1.28610 | 202.15 | 10278431.95 |
| 52793 | 2012.03.12 23:44 | close | 18172 | 25.00 | 1.31569 | 0.00000 | 0.00000 | -475.00 | 10277956.95 |
| 52794 | 2012.03.13 00:00 | sell | 18173 | 25.00 | 1.31546 | 0.00000 | 0.00000 | ||
| 52795 | 2012.03.13 00:00 | modify | 18173 | 25.00 | 1.31546 | 1.32246 | 1.29946 | ||
| 52796 | 2012.03.13 00:06 | close | 18171 | 25.00 | 1.31548 | 0.00000 | 0.00000 | -547.85 | 10277409.10 |
| 52797 | 2012.03.13 00:06 | close | 18170 | 25.00 | 1.31548 | 0.00000 | 0.00000 | -547.85 | 10276861.25 |
| 52798 | 2012.03.13 00:33 | close | 18169 | 25.00 | 1.31512 | 0.00000 | 0.00000 | -197.85 | 10276663.40 |
| 52799 | 2012.03.13 11:15 | close | 18168 | 25.00 | 1.31463 | 1.32211 | 1.30901 | -8847.85 | 10267815.55 |
| 52800 | 2012.03.13 15:08 | modify | 18173 | 25.00 | 1.31546 | 1.31542 | 1.29946 | ||
| 52801 | 2012.03.13 15:13 | modify | 18173 | 25.00 | 1.31546 | 1.31506 | 1.29946 | ||
| 52802 | 2012.03.13 15:18 | modify | 18173 | 25.00 | 1.31546 | 1.31449 | 1.29946 | ||
| 52803 | 2012.03.13 15:23 | modify | 18173 | 25.00 | 1.31546 | 1.31419 | 1.29946 | ||
| 52804 | 2012.03.13 15:32 | modify | 18173 | 25.00 | 1.31546 | 1.31402 | 1.29946 | ||
| 52805 | 2012.03.13 15:42 | modify | 18173 | 25.00 | 1.31546 | 1.31378 | 1.29946 | ||
| 52806 | 2012.03.13 15:50 | modify | 18173 | 25.00 | 1.31546 | 1.31365 | 1.29946 | ||
| 52807 | 2012.03.13 15:55 | modify | 18173 | 25.00 | 1.31546 | 1.31195 | 1.29946 | ||
| 52808 | 2012.03.13 15:55 | sell | 18174 | 25.00 | 1.30608 | 0.00000 | 0.00000 | ||
| 52809 | 2012.03.13 15:55 | modify | 18174 | 25.00 | 1.30608 | 1.30908 | 1.27608 | ||
| 52810 | 2012.03.13 16:00 | modify | 18173 | 25.00 | 1.31546 | 1.31178 | 1.29946 | ||
| 52811 | 2012.03.13 16:05 | modify | 18173 | 25.00 | 1.31546 | 1.31148 | 1.29946 | ||
| 52812 | 2012.03.13 16:16 | modify | 18173 | 25.00 | 1.31546 | 1.31146 | 1.29946 | ||
| 52813 | 2012.03.13 18:09 | s/l | 18174 | 25.00 | 1.30908 | 1.30908 | 1.27608 | -7500.00 | 10260315.55 |
| 52814 | 2012.03.13 18:42 | s/l | 18173 | 25.00 | 1.31146 | 1.31146 | 1.29946 | 10000.00 | 10270315.55 |
| 52815 | 2012.03.13 23:17 | sell | 18175 | 25.00 | 1.30720 | 0.00000 | 0.00000 | ||
| 52816 | 2012.03.13 23:24 | sell | 18176 | 25.00 | 1.30766 | 0.00000 | 0.00000 | ||
| 52817 | 2012.03.13 23:27 | sell | 18177 | 25.00 | 1.30783 | 0.00000 | 0.00000 | ||
| 52818 | 2012.03.13 23:32 | close | 18177 | 25.00 | 1.30742 | 0.00000 | 0.00000 | 1025.00 | 10271340.55 |
| 52819 | 2012.03.13 23:47 | sell | 18178 | 25.00 | 1.30808 | 0.00000 | 0.00000 | ||
| 52820 | 2012.03.14 00:27 | close | 18178 | 25.00 | 1.30812 | 0.00000 | 0.00000 | -147.85 | 10271192.69 |
| 52821 | 2012.03.14 00:42 | close | 18176 | 25.00 | 1.30781 | 0.00000 | 0.00000 | -422.85 | 10270769.84 |
| 52822 | 2012.03.14 03:12 | close | 18175 | 25.00 | 1.30731 | 0.00000 | 0.00000 | -322.85 | 10270446.99 |
| 52823 | 2012.03.14 07:00 | sell | 18179 | 25.00 | 1.30775 | 0.00000 | 0.00000 | ||
| 52824 | 2012.03.14 07:00 | modify | 18179 | 25.00 | 1.30775 | 1.31975 | 1.30515 | ||
| 52825 | 2012.03.14 08:13 | modify | 18179 | 25.00 | 1.30775 | 1.30765 | 1.30515 | ||
| 52826 | 2012.03.14 08:45 | close | 18179 | 25.00 | 1.30586 | 1.30765 | 1.30515 | 4725.00 | 10275171.99 |
| 52827 | 2012.03.14 12:00 | sell | 18180 | 25.00 | 1.30592 | 0.00000 | 0.00000 | ||
| 52828 | 2012.03.14 12:01 | modify | 18180 | 25.00 | 1.30592 | 1.31792 | 1.30332 | ||
| 52829 | 2012.03.14 15:30 | close | 18180 | 25.00 | 1.30541 | 1.31792 | 1.30332 | 1275.00 | 10276446.99 |
| 52830 | 2012.03.14 23:26 | sell | 18181 | 25.00 | 1.30265 | 0.00000 | 0.00000 | ||
| 52831 | 2012.03.14 23:26 | sell | 18182 | 25.00 | 1.30265 | 0.00000 | 0.00000 | ||
| 52832 | 2012.03.14 23:28 | sell | 18183 | 25.00 | 1.30282 | 0.00000 | 0.00000 | ||
| 52833 | 2012.03.14 23:49 | sell | 18184 | 25.00 | 1.30282 | 0.00000 | 0.00000 | ||
| 52834 | 2012.03.15 00:17 | close | 18183 | 25.00 | 1.30296 | 0.00000 | 0.00000 | -493.55 | 10275953.44 |
| 52835 | 2012.03.15 00:18 | close | 18182 | 25.00 | 1.30282 | 0.00000 | 0.00000 | -568.55 | 10275384.88 |
| 52836 | 2012.03.15 00:18 | close | 18181 | 25.00 | 1.30282 | 0.00000 | 0.00000 | -568.55 | 10274816.33 |
| 52837 | 2012.03.15 00:33 | close | 18184 | 25.00 | 1.30300 | 0.00000 | 0.00000 | -593.55 | 10274222.77 |
| 52838 | 2012.03.15 23:00 | buy | 18185 | 25.00 | 1.30853 | 0.00000 | 0.00000 | ||
| 52839 | 2012.03.15 23:00 | buy | 18186 | 25.00 | 1.30840 | 0.00000 | 0.00000 | ||
| 52840 | 2012.03.16 00:20 | close | 18186 | 25.00 | 1.30801 | 0.00000 | 0.00000 | -1050.30 | 10273172.47 |
| 52841 | 2012.03.16 00:21 | close | 18185 | 25.00 | 1.30810 | 0.00000 | 0.00000 | -1150.30 | 10272022.17 |
| 52842 | 2012.03.16 15:35 | buy | 18187 | 25.00 | 1.31166 | 0.00000 | 0.00000 | ||
| 52843 | 2012.03.16 15:35 | modify | 18187 | 25.00 | 1.31166 | 1.30866 | 1.34166 | ||
| 52844 | 2012.03.19 11:00 | buy | 18188 | 25.00 | 1.31616 | 0.00000 | 0.00000 | ||
| 52845 | 2012.03.19 11:00 | modify | 18188 | 25.00 | 1.31616 | 1.30516 | 1.31826 | ||
| 52846 | 2012.03.19 13:57 | modify | 18187 | 25.00 | 1.31166 | 1.31185 | 1.34166 | ||
| 52847 | 2012.03.19 14:28 | modify | 18187 | 25.00 | 1.31166 | 1.31194 | 1.34166 | ||
| 52848 | 2012.03.19 14:36 | modify | 18187 | 25.00 | 1.31166 | 1.31200 | 1.34166 | ||
| 52849 | 2012.03.19 15:30 | close | 18188 | 25.00 | 1.31674 | 1.30516 | 1.31826 | 1450.00 | 10273472.17 |
| 52850 | 2012.03.19 15:31 | modify | 18187 | 25.00 | 1.31166 | 1.31210 | 1.34166 | ||
| 52851 | 2012.03.19 17:38 | modify | 18187 | 25.00 | 1.31166 | 1.31219 | 1.34166 | ||
| 52852 | 2012.03.19 17:43 | modify | 18187 | 25.00 | 1.31166 | 1.31441 | 1.34166 | ||
| 52853 | 2012.03.19 17:48 | modify | 18187 | 25.00 | 1.31166 | 1.31612 | 1.34166 | ||
| 52854 | 2012.03.19 17:58 | modify | 18187 | 25.00 | 1.31166 | 1.31621 | 1.34166 | ||
| 52855 | 2012.03.19 18:21 | modify | 18187 | 25.00 | 1.31166 | 1.31670 | 1.34166 | ||
| 52856 | 2012.03.19 18:26 | modify | 18187 | 25.00 | 1.31166 | 1.31783 | 1.34166 | ||
| 52857 | 2012.03.19 18:33 | modify | 18187 | 25.00 | 1.31166 | 1.31795 | 1.34166 | ||
| 52858 | 2012.03.19 18:38 | modify | 18187 | 25.00 | 1.31166 | 1.31888 | 1.34166 | ||
| 52859 | 2012.03.19 18:43 | modify | 18187 | 25.00 | 1.31166 | 1.31933 | 1.34166 | ||
| 52860 | 2012.03.19 18:49 | modify | 18187 | 25.00 | 1.31166 | 1.31980 | 1.34166 | ||
| 52861 | 2012.03.19 23:07 | sell | 18189 | 25.00 | 1.32396 | 0.00000 | 0.00000 | ||
| 52862 | 2012.03.19 23:11 | sell | 18190 | 25.00 | 1.32401 | 0.00000 | 0.00000 | ||
| 52863 | 2012.03.19 23:12 | sell | 18191 | 25.00 | 1.32407 | 0.00000 | 0.00000 | ||
| 52864 | 2012.03.19 23:33 | sell | 18192 | 25.00 | 1.32435 | 0.00000 | 0.00000 | ||
| 52865 | 2012.03.19 23:47 | close | 18189 | 25.00 | 1.32410 | 0.00000 | 0.00000 | -350.00 | 10273122.17 |
| 52866 | 2012.03.19 23:52 | close | 18190 | 25.00 | 1.32421 | 0.00000 | 0.00000 | -500.00 | 10272622.17 |
| 52867 | 2012.03.19 23:54 | close | 18191 | 25.00 | 1.32414 | 0.00000 | 0.00000 | -175.00 | 10272447.17 |
| 52868 | 2012.03.19 23:57 | close | 18192 | 25.00 | 1.32393 | 0.00000 | 0.00000 | 1050.00 | 10273497.17 |
| 52869 | 2012.03.20 02:15 | buy | 18193 | 25.00 | 1.32339 | 0.00000 | 0.00000 | ||
| 52870 | 2012.03.20 02:15 | modify | 18193 | 25.00 | 1.32339 | 1.31239 | 1.32549 | ||
| 52871 | 2012.03.20 12:32 | s/l | 18187 | 25.00 | 1.31980 | 1.31980 | 1.34166 | 20199.39 | 10293696.56 |
| 52872 | 2012.03.20 16:55 | buy | 18194 | 25.00 | 1.32318 | 0.00000 | 0.00000 | ||
| 52873 | 2012.03.20 16:55 | modify | 18194 | 25.00 | 1.32318 | 1.32018 | 1.35318 | ||
| 52874 | 2012.03.20 17:00 | close | 18193 | 25.00 | 1.32296 | 1.31239 | 1.32549 | -1075.00 | 10292621.56 |
| 52875 | 2012.03.20 23:00 | buy | 18195 | 25.00 | 1.32221 | 0.00000 | 0.00000 | ||
| 52876 | 2012.03.20 23:10 | sell | 18196 | 25.00 | 1.32229 | 0.00000 | 0.00000 | ||
| 52877 | 2012.03.20 23:22 | close | 18196 | 25.00 | 1.32189 | 0.00000 | 0.00000 | 1000.00 | 10293621.56 |
| 52878 | 2012.03.20 23:34 | sell | 18197 | 25.00 | 1.32226 | 0.00000 | 0.00000 | ||
| 52879 | 2012.03.20 23:36 | sell | 18198 | 25.00 | 1.32235 | 0.00000 | 0.00000 | ||
| 52880 | 2012.03.21 00:17 | close | 18198 | 25.00 | 1.32255 | 0.00000 | 0.00000 | -547.85 | 10293073.71 |
| 52881 | 2012.03.21 00:20 | close | 18195 | 25.00 | 1.32246 | 0.00000 | 0.00000 | 549.70 | 10293623.41 |
| 52882 | 2012.03.21 00:32 | close | 18197 | 25.00 | 1.32237 | 0.00000 | 0.00000 | -322.85 | 10293300.55 |
| 52883 | 2012.03.21 17:58 | s/l | 18194 | 25.00 | 1.32018 | 1.32018 | 1.35318 | -7575.30 | 10285725.25 |
| 52884 | 2012.03.21 23:00 | sell | 18199 | 25.00 | 1.32087 | 0.00000 | 0.00000 | ||
| 52885 | 2012.03.21 23:07 | sell | 18200 | 25.00 | 1.32100 | 0.00000 | 0.00000 | ||
| 52886 | 2012.03.21 23:07 | sell | 18201 | 25.00 | 1.32100 | 0.00000 | 0.00000 | ||
| 52887 | 2012.03.21 23:08 | sell | 18202 | 25.00 | 1.32113 | 0.00000 | 0.00000 | ||
| 52888 | 2012.03.21 23:15 | sell | 18203 | 25.00 | 1.32103 | 0.00000 | 0.00000 | ||
| 52889 | 2012.03.21 23:15 | modify | 18203 | 25.00 | 1.32103 | 1.33203 | 1.31893 | ||
| 52890 | 2012.03.22 00:08 | close | 18202 | 25.00 | 1.32123 | 0.00000 | 0.00000 | -393.55 | 10285331.70 |
| 52891 | 2012.03.22 00:10 | close | 18201 | 25.00 | 1.32119 | 0.00000 | 0.00000 | -618.55 | 10284713.14 |
| 52892 | 2012.03.22 00:10 | close | 18200 | 25.00 | 1.32119 | 0.00000 | 0.00000 | -618.55 | 10284094.59 |
| 52893 | 2012.03.22 04:17 | close | 18199 | 25.00 | 1.32379 | 0.00000 | 0.00000 | -7443.55 | 10276651.03 |
| 52894 | 2012.03.22 11:00 | close | 18203 | 25.00 | 1.32252 | 1.33203 | 1.31893 | -3868.55 | 10272782.48 |
| 52895 | 2012.03.22 11:30 | sell | 18204 | 25.00 | 1.31757 | 0.00000 | 0.00000 | ||
| 52896 | 2012.03.22 11:30 | modify | 18204 | 25.00 | 1.31757 | 1.32057 | 1.28757 | ||
| 52897 | 2012.03.22 16:00 | sell | 18205 | 25.00 | 1.31711 | 0.00000 | 0.00000 | ||
| 52898 | 2012.03.22 16:00 | modify | 18205 | 25.00 | 1.31711 | 1.32911 | 1.31451 | ||
| 52899 | 2012.03.22 16:18 | modify | 18205 | 25.00 | 1.31711 | 1.31701 | 1.31451 | ||
| 52900 | 2012.03.22 16:29 | close | 18205 | 25.00 | 1.31500 | 1.31701 | 1.31451 | 5275.00 | 10278057.48 |
| 52901 | 2012.03.22 23:00 | sell | 18206 | 25.00 | 1.31868 | 0.00000 | 0.00000 | ||
| 52902 | 2012.03.22 23:21 | sell | 18207 | 25.00 | 1.31877 | 0.00000 | 0.00000 | ||
| 52903 | 2012.03.22 23:28 | sell | 18208 | 25.00 | 1.31883 | 0.00000 | 0.00000 | ||
| 52904 | 2012.03.22 23:40 | sell | 18209 | 25.00 | 1.31909 | 0.00000 | 0.00000 | ||
| 52905 | 2012.03.22 23:45 | sell | 18210 | 25.00 | 1.31946 | 0.00000 | 0.00000 | ||
| 52906 | 2012.03.22 23:45 | modify | 18210 | 25.00 | 1.31946 | 1.33046 | 1.31736 | ||
| 52907 | 2012.03.23 02:55 | s/l | 18204 | 25.00 | 1.32057 | 1.32057 | 1.28757 | -7547.85 | 10270509.63 |
| 52908 | 2012.03.23 03:56 | close | 18209 | 25.00 | 1.31928 | 0.00000 | 0.00000 | -522.85 | 10269986.78 |
| 52909 | 2012.03.23 09:15 | close | 18210 | 25.00 | 1.31971 | 1.33046 | 1.31736 | -672.85 | 10269313.92 |
| 52910 | 2012.03.23 10:21 | close | 18208 | 25.00 | 1.32191 | 0.00000 | 0.00000 | -7747.85 | 10261566.07 |
| 52911 | 2012.03.23 10:21 | close | 18207 | 25.00 | 1.32191 | 0.00000 | 0.00000 | -7897.85 | 10253668.22 |
| 52912 | 2012.03.23 10:21 | close | 18206 | 25.00 | 1.32191 | 0.00000 | 0.00000 | -8122.85 | 10245545.37 |
| 52913 | 2012.03.23 10:35 | buy | 18211 | 25.00 | 1.32387 | 0.00000 | 0.00000 | ||
| 52914 | 2012.03.23 10:35 | modify | 18211 | 25.00 | 1.32387 | 1.32087 | 1.35387 | ||
| 52915 | 2012.03.23 21:15 | buy | 18212 | 25.00 | 1.32585 | 0.00000 | 0.00000 | ||
| 52916 | 2012.03.23 21:15 | modify | 18212 | 25.00 | 1.32585 | 1.31385 | 1.32845 | ||
| 52917 | 2012.03.23 23:01 | close | 18212 | 25.00 | 1.32664 | 1.31385 | 1.32845 | 1975.00 | 10247520.37 |
| 52918 | 2012.03.26 12:37 | s/l | 18211 | 25.00 | 1.32087 | 1.32087 | 1.35387 | -7575.30 | 10239945.07 |
| 52919 | 2012.03.26 16:20 | buy | 18213 | 25.00 | 1.32856 | 0.00000 | 0.00000 | ||
| 52920 | 2012.03.26 16:20 | modify | 18213 | 25.00 | 1.32856 | 1.32556 | 1.35856 | ||
| 52921 | 2012.03.26 23:00 | sell | 18214 | 25.00 | 1.33427 | 0.00000 | 0.00000 | ||
| 52922 | 2012.03.26 23:00 | modify | 18214 | 25.00 | 1.33427 | 1.34527 | 1.33217 | ||
| 52923 | 2012.03.26 23:00 | sell | 18215 | 25.00 | 1.33427 | 0.00000 | 0.00000 | ||
| 52924 | 2012.03.26 23:00 | sell | 18216 | 25.00 | 1.33427 | 0.00000 | 0.00000 | ||
| 52925 | 2012.03.26 23:00 | sell | 18217 | 25.00 | 1.33427 | 0.00000 | 0.00000 | ||
| 52926 | 2012.03.27 00:00 | sell | 18218 | 25.00 | 1.33579 | 0.00000 | 0.00000 | ||
| 52927 | 2012.03.27 00:00 | modify | 18218 | 25.00 | 1.33579 | 1.34279 | 1.31979 | ||
| 52928 | 2012.03.27 06:30 | close | 18214 | 25.00 | 1.33527 | 1.34527 | 1.33217 | -2547.85 | 10237397.22 |
| 52929 | 2012.03.27 08:15 | buy | 18219 | 25.00 | 1.33488 | 0.00000 | 0.00000 | ||
| 52930 | 2012.03.27 08:15 | modify | 18219 | 25.00 | 1.33488 | 1.32388 | 1.33698 | ||
| 52931 | 2012.03.27 10:00 | modify | 18213 | 25.00 | 1.32856 | 1.32869 | 1.35856 | ||
| 52932 | 2012.03.27 10:05 | modify | 18213 | 25.00 | 1.32856 | 1.32900 | 1.35856 | ||
| 52933 | 2012.03.27 10:17 | modify | 18213 | 25.00 | 1.32856 | 1.32903 | 1.35856 | ||
| 52934 | 2012.03.27 10:31 | close | 18217 | 25.00 | 1.33438 | 0.00000 | 0.00000 | -322.85 | 10237074.36 |
| 52935 | 2012.03.27 10:31 | close | 18216 | 25.00 | 1.33438 | 0.00000 | 0.00000 | -322.85 | 10236751.51 |
| 52936 | 2012.03.27 10:31 | close | 18215 | 25.00 | 1.33438 | 0.00000 | 0.00000 | -322.85 | 10236428.66 |
| 52937 | 2012.03.27 12:00 | modify | 18213 | 25.00 | 1.32856 | 1.32912 | 1.35856 | ||
| 52938 | 2012.03.27 12:05 | modify | 18213 | 25.00 | 1.32856 | 1.32950 | 1.35856 | ||
| 52939 | 2012.03.27 12:10 | modify | 18213 | 25.00 | 1.32856 | 1.32954 | 1.35856 | ||
| 52940 | 2012.03.27 12:15 | modify | 18213 | 25.00 | 1.32856 | 1.32968 | 1.35856 | ||
| 52941 | 2012.03.27 12:20 | modify | 18213 | 25.00 | 1.32856 | 1.33004 | 1.35856 | ||
| 52942 | 2012.03.27 12:25 | modify | 18213 | 25.00 | 1.32856 | 1.33039 | 1.35856 | ||
| 52943 | 2012.03.27 13:02 | modify | 18213 | 25.00 | 1.32856 | 1.33057 | 1.35856 | ||
| 52944 | 2012.03.27 13:07 | t/p | 18219 | 25.00 | 1.33698 | 1.32388 | 1.33698 | 5250.00 | 10241678.66 |
| 52945 | 2012.03.27 13:07 | modify | 18213 | 25.00 | 1.32856 | 1.33234 | 1.35856 | ||
| 52946 | 2012.03.27 13:12 | modify | 18213 | 25.00 | 1.32856 | 1.33300 | 1.35856 | ||
| 52947 | 2012.03.27 15:55 | s/l | 18213 | 25.00 | 1.33300 | 1.33300 | 1.35856 | 11024.70 | 10252703.36 |
| 52948 | 2012.03.27 23:02 | buy | 18220 | 25.00 | 1.33346 | 0.00000 | 0.00000 | ||
| 52949 | 2012.03.27 23:03 | buy | 18221 | 25.00 | 1.33326 | 0.00000 | 0.00000 | ||
| 52950 | 2012.03.27 23:55 | modify | 18218 | 25.00 | 1.33579 | 1.33574 | 1.31979 | ||
| 52951 | 2012.03.28 00:00 | close | 18218 | 25.00 | 1.33220 | 1.33574 | 1.31979 | 8927.15 | 10261630.51 |
| 52952 | 2012.03.28 00:00 | buy | 18222 | 25.00 | 1.33220 | 0.00000 | 0.00000 | ||
| 52953 | 2012.03.28 00:00 | modify | 18222 | 25.00 | 1.33220 | 1.32520 | 1.34820 | ||
| 52954 | 2012.03.28 00:30 | close | 18221 | 25.00 | 1.33285 | 0.00000 | 0.00000 | -1100.30 | 10260530.20 |
| 52955 | 2012.03.28 03:47 | close | 18220 | 25.00 | 1.33306 | 0.00000 | 0.00000 | -1075.30 | 10259454.90 |
| 52956 | 2012.03.28 11:33 | modify | 18222 | 25.00 | 1.33220 | 1.33223 | 1.34820 | ||
| 52957 | 2012.03.28 11:38 | modify | 18222 | 25.00 | 1.33220 | 1.33227 | 1.34820 | ||
| 52958 | 2012.03.28 11:48 | modify | 18222 | 25.00 | 1.33220 | 1.33236 | 1.34820 | ||
| 52959 | 2012.03.28 11:50 | buy | 18223 | 25.00 | 1.33629 | 0.00000 | 0.00000 | ||
| 52960 | 2012.03.28 11:50 | modify | 18223 | 25.00 | 1.33629 | 1.33329 | 1.36629 | ||
| 52961 | 2012.03.28 12:13 | modify | 18222 | 25.00 | 1.33220 | 1.33287 | 1.34820 | ||
| 52962 | 2012.03.28 16:29 | s/l | 18223 | 25.00 | 1.33329 | 1.33329 | 1.36629 | -7500.00 | 10251954.90 |
| 52963 | 2012.03.28 16:42 | s/l | 18222 | 25.00 | 1.33287 | 1.33287 | 1.34820 | 1675.00 | 10253629.90 |
| 52964 | 2012.03.28 23:00 | sell | 18224 | 25.00 | 1.33213 | 0.00000 | 0.00000 | ||
| 52965 | 2012.03.28 23:00 | modify | 18224 | 25.00 | 1.33213 | 1.34313 | 1.33003 | ||
| 52966 | 2012.03.28 23:00 | sell | 18225 | 25.00 | 1.33213 | 0.00000 | 0.00000 | ||
| 52967 | 2012.03.28 23:00 | sell | 18226 | 25.00 | 1.33213 | 0.00000 | 0.00000 | ||
| 52968 | 2012.03.28 23:00 | sell | 18227 | 25.00 | 1.33213 | 0.00000 | 0.00000 | ||
| 52969 | 2012.03.28 23:00 | sell | 18228 | 25.00 | 1.33213 | 0.00000 | 0.00000 | ||
| 52970 | 2012.03.28 23:40 | close | 18228 | 25.00 | 1.33225 | 0.00000 | 0.00000 | -300.00 | 10253329.90 |
| 52971 | 2012.03.28 23:40 | close | 18227 | 25.00 | 1.33225 | 0.00000 | 0.00000 | -300.00 | 10253029.90 |
| 52972 | 2012.03.28 23:40 | close | 18226 | 25.00 | 1.33225 | 0.00000 | 0.00000 | -300.00 | 10252729.90 |
| 52973 | 2012.03.28 23:40 | close | 18225 | 25.00 | 1.33225 | 0.00000 | 0.00000 | -300.00 | 10252429.90 |
| 52974 | 2012.03.28 23:40 | sell | 18229 | 25.00 | 1.33205 | 0.00000 | 0.00000 | ||
| 52975 | 2012.03.28 23:42 | sell | 18230 | 25.00 | 1.33217 | 0.00000 | 0.00000 | ||
| 52976 | 2012.03.29 00:20 | close | 18229 | 25.00 | 1.33217 | 0.00000 | 0.00000 | -443.55 | 10251986.35 |
| 52977 | 2012.03.29 00:22 | close | 18230 | 25.00 | 1.33234 | 0.00000 | 0.00000 | -568.55 | 10251417.79 |
| 52978 | 2012.03.29 13:08 | t/p | 18224 | 25.00 | 1.33003 | 1.34313 | 1.33003 | 5106.45 | 10256524.24 |
| 52979 | 2012.03.29 22:30 | sell | 18231 | 25.00 | 1.32873 | 0.00000 | 0.00000 | ||
| 52980 | 2012.03.29 22:30 | modify | 18231 | 25.00 | 1.32873 | 1.34073 | 1.32613 | ||
| 52981 | 2012.03.29 23:00 | sell | 18232 | 25.00 | 1.32853 | 0.00000 | 0.00000 | ||
| 52982 | 2012.03.29 23:00 | sell | 18233 | 25.00 | 1.32853 | 0.00000 | 0.00000 | ||
| 52983 | 2012.03.29 23:00 | sell | 18234 | 25.00 | 1.32881 | 0.00000 | 0.00000 | ||
| 52984 | 2012.03.29 23:08 | sell | 18235 | 25.00 | 1.32913 | 0.00000 | 0.00000 | ||
| 52985 | 2012.03.29 23:45 | sell | 18236 | 25.00 | 1.32933 | 0.00000 | 0.00000 | ||
| 52986 | 2012.03.29 23:45 | modify | 18236 | 25.00 | 1.32933 | 1.34033 | 1.32723 | ||
| 52987 | 2012.03.30 03:39 | close | 18234 | 25.00 | 1.33174 | 0.00000 | 0.00000 | -7372.85 | 10249151.39 |
| 52988 | 2012.03.30 03:39 | close | 18233 | 25.00 | 1.33174 | 0.00000 | 0.00000 | -8072.85 | 10241078.53 |
| 52989 | 2012.03.30 03:39 | close | 18232 | 25.00 | 1.33174 | 0.00000 | 0.00000 | -8072.85 | 10233005.68 |
| 52990 | 2012.03.30 03:40 | close | 18235 | 25.00 | 1.33210 | 0.00000 | 0.00000 | -7472.85 | 10225532.83 |
| 52991 | 2012.03.30 08:00 | close | 18231 | 25.00 | 1.33486 | 1.34073 | 1.32613 | -15372.85 | 10210159.98 |
| 52992 | 2012.03.30 13:15 | close | 18236 | 25.00 | 1.33306 | 1.34033 | 1.32723 | -9372.85 | 10200787.13 |
| 52993 | 2012.04.02 02:00 | sell | 18237 | 25.00 | 1.33716 | 0.00000 | 0.00000 | ||
| 52994 | 2012.04.02 02:00 | modify | 18237 | 25.00 | 1.33716 | 1.34416 | 1.32116 | ||
| 52995 | 2012.04.02 06:07 | modify | 18237 | 25.00 | 1.33716 | 1.33715 | 1.32116 | ||
| 52996 | 2012.04.02 06:17 | modify | 18237 | 25.00 | 1.33716 | 1.33710 | 1.32116 | ||
| 52997 | 2012.04.02 06:22 | modify | 18237 | 25.00 | 1.33716 | 1.33689 | 1.32116 | ||
| 52998 | 2012.04.02 06:32 | modify | 18237 | 25.00 | 1.33716 | 1.33669 | 1.32116 | ||
| 52999 | 2012.04.02 06:43 | modify | 18237 | 25.00 | 1.33716 | 1.33664 | 1.32116 | ||
| 53000 | 2012.04.02 06:59 | modify | 18237 | 25.00 | 1.33716 | 1.33662 | 1.32116 | ||
| 53001 | 2012.04.02 07:08 | modify | 18237 | 25.00 | 1.33716 | 1.33644 | 1.32116 | ||
| 53002 | 2012.04.02 09:00 | modify | 18237 | 25.00 | 1.33716 | 1.33630 | 1.32116 | ||
| 53003 | 2012.04.02 10:37 | s/l | 18237 | 25.00 | 1.33630 | 1.33630 | 1.32116 | 2150.00 | 10202937.13 |
| 53004 | 2012.04.02 23:16 | buy | 18238 | 25.00 | 1.33243 | 0.00000 | 0.00000 | ||
| 53005 | 2012.04.02 23:30 | sell | 18239 | 25.00 | 1.33270 | 0.00000 | 0.00000 | ||
| 53006 | 2012.04.02 23:53 | close | 18239 | 25.00 | 1.33220 | 0.00000 | 0.00000 | 1250.00 | 10204187.13 |
| 53007 | 2012.04.03 00:39 | close | 18238 | 25.00 | 1.33199 | 0.00000 | 0.00000 | -1175.30 | 10203011.82 |
| 53008 | 2012.04.03 23:06 | sell | 18240 | 25.00 | 1.32337 | 0.00000 | 0.00000 | ||
| 53009 | 2012.04.03 23:07 | sell | 18241 | 25.00 | 1.32348 | 0.00000 | 0.00000 | ||
| 53010 | 2012.04.03 23:46 | close | 18240 | 25.00 | 1.32352 | 0.00000 | 0.00000 | -375.00 | 10202636.82 |
| 53011 | 2012.04.03 23:47 | close | 18241 | 25.00 | 1.32357 | 0.00000 | 0.00000 | -225.00 | 10202411.82 |
| 53012 | 2012.04.03 23:48 | sell | 18242 | 25.00 | 1.32346 | 0.00000 | 0.00000 | ||
| 53013 | 2012.04.03 23:48 | sell | 18243 | 25.00 | 1.32346 | 0.00000 | 0.00000 | ||
| 53014 | 2012.04.04 00:00 | buy | 18244 | 25.00 | 1.32348 | 0.00000 | 0.00000 | ||
| 53015 | 2012.04.04 00:00 | modify | 18244 | 25.00 | 1.32348 | 1.31648 | 1.33948 | ||
| 53016 | 2012.04.04 00:31 | close | 18243 | 25.00 | 1.32365 | 0.00000 | 0.00000 | -522.85 | 10201888.97 |
| 53017 | 2012.04.04 00:31 | close | 18242 | 25.00 | 1.32365 | 0.00000 | 0.00000 | -522.85 | 10201366.12 |
| 53018 | 2012.04.04 07:46 | sell | 18245 | 25.00 | 1.32037 | 0.00000 | 0.00000 | ||
| 53019 | 2012.04.04 07:46 | modify | 18245 | 25.00 | 1.32037 | 1.33237 | 1.31777 | ||
| 53020 | 2012.04.04 07:55 | modify | 18245 | 25.00 | 1.32037 | 1.32027 | 1.31777 | ||
| 53021 | 2012.04.04 07:59 | close | 18245 | 25.00 | 1.31873 | 1.32027 | 1.31777 | 4100.00 | 10205466.12 |
| 53022 | 2012.04.04 09:30 | sell | 18246 | 25.00 | 1.32091 | 0.00000 | 0.00000 | ||
| 53023 | 2012.04.04 09:30 | modify | 18246 | 25.00 | 1.32091 | 1.33191 | 1.31881 | ||
| 53024 | 2012.04.04 10:11 | t/p | 18246 | 25.00 | 1.31881 | 1.33191 | 1.31881 | 5250.00 | 10210716.12 |
| 53025 | 2012.04.04 11:55 | s/l | 18244 | 25.00 | 1.31648 | 1.31648 | 1.33948 | -17500.00 | 10193216.12 |
| 53026 | 2012.04.04 21:15 | sell | 18247 | 25.00 | 1.31437 | 0.00000 | 0.00000 | ||
| 53027 | 2012.04.04 21:15 | modify | 18247 | 25.00 | 1.31437 | 1.32537 | 1.31227 | ||
| 53028 | 2012.04.04 21:15 | sell | 18248 | 25.00 | 1.31437 | 0.00000 | 0.00000 | ||
| 53029 | 2012.04.04 21:15 | modify | 18248 | 25.00 | 1.31437 | 1.32637 | 1.31177 | ||
| 53030 | 2012.04.04 23:23 | sell | 18249 | 25.00 | 1.31412 | 0.00000 | 0.00000 | ||
| 53031 | 2012.04.04 23:28 | sell | 18250 | 25.00 | 1.31421 | 0.00000 | 0.00000 | ||
| 53032 | 2012.04.04 23:30 | sell | 18251 | 25.00 | 1.31421 | 0.00000 | 0.00000 | ||
| 53033 | 2012.04.05 00:03 | close | 18249 | 25.00 | 1.31425 | 0.00000 | 0.00000 | -468.55 | 10192747.57 |
| 53034 | 2012.04.05 00:08 | close | 18250 | 25.00 | 1.31417 | 0.00000 | 0.00000 | -43.55 | 10192704.01 |
| 53035 | 2012.04.05 00:10 | close | 18251 | 25.00 | 1.31422 | 0.00000 | 0.00000 | -168.55 | 10192535.46 |
| 53036 | 2012.04.05 04:45 | close | 18248 | 25.00 | 1.31406 | 1.32637 | 1.31177 | 631.45 | 10193166.90 |
| 53037 | 2012.04.05 10:30 | close | 18247 | 25.00 | 1.31448 | 1.32537 | 1.31227 | -418.55 | 10192748.35 |
| 53038 | 2012.04.05 18:15 | sell | 18252 | 25.00 | 1.30738 | 0.00000 | 0.00000 | ||
| 53039 | 2012.04.05 18:15 | modify | 18252 | 25.00 | 1.30738 | 1.31938 | 1.30478 | ||
| 53040 | 2012.04.05 18:28 | modify | 18252 | 25.00 | 1.30738 | 1.30728 | 1.30478 | ||
| 53041 | 2012.04.05 18:39 | close | 18252 | 25.00 | 1.30591 | 1.30728 | 1.30478 | 3675.00 | 10196423.35 |
| 53042 | 2012.04.05 23:01 | sell | 18253 | 25.00 | 1.30647 | 0.00000 | 0.00000 | ||
| 53043 | 2012.04.05 23:38 | close | 18253 | 25.00 | 1.30606 | 0.00000 | 0.00000 | 1025.00 | 10197448.35 |
| 53044 | 2012.04.05 23:46 | sell | 18254 | 25.00 | 1.30635 | 0.00000 | 0.00000 | ||
| 53045 | 2012.04.05 23:47 | sell | 18255 | 25.00 | 1.30649 | 0.00000 | 0.00000 | ||
| 53046 | 2012.04.05 23:48 | sell | 18256 | 25.00 | 1.30664 | 0.00000 | 0.00000 | ||
| 53047 | 2012.04.06 00:10 | close | 18256 | 25.00 | 1.30617 | 0.00000 | 0.00000 | 1127.15 | 10198575.50 |
| 53048 | 2012.04.06 00:26 | close | 18254 | 25.00 | 1.30652 | 0.00000 | 0.00000 | -472.85 | 10198102.65 |
| 53049 | 2012.04.06 00:27 | close | 18255 | 25.00 | 1.30642 | 0.00000 | 0.00000 | 127.15 | 10198229.79 |
| 53050 | 2012.04.06 01:30 | sell | 18257 | 25.00 | 1.30661 | 0.00000 | 0.00000 | ||
| 53051 | 2012.04.06 01:30 | modify | 18257 | 25.00 | 1.30661 | 1.31761 | 1.30451 | ||
| 53052 | 2012.04.06 02:30 | close | 18257 | 25.00 | 1.30593 | 1.31761 | 1.30451 | 1700.00 | 10199929.79 |
| 53053 | 2012.04.06 05:30 | sell | 18258 | 25.00 | 1.30703 | 0.00000 | 0.00000 | ||
| 53054 | 2012.04.06 05:30 | modify | 18258 | 25.00 | 1.30703 | 1.31803 | 1.30493 | ||
| 53055 | 2012.04.06 11:00 | close | 18258 | 25.00 | 1.30638 | 1.31803 | 1.30493 | 1625.00 | 10201554.79 |
| 53056 | 2012.04.06 15:40 | buy | 18259 | 25.00 | 1.30953 | 0.00000 | 0.00000 | ||
| 53057 | 2012.04.06 15:40 | modify | 18259 | 25.00 | 1.30953 | 1.30653 | 1.33953 | ||
| 53058 | 2012.04.09 03:22 | s/l | 18259 | 25.00 | 1.30653 | 1.30653 | 1.33953 | -7575.30 | 10193979.49 |
| 53059 | 2012.04.09 23:00 | buy | 18260 | 25.00 | 1.31147 | 0.00000 | 0.00000 | ||
| 53060 | 2012.04.09 23:13 | buy | 18261 | 25.00 | 1.31109 | 0.00000 | 0.00000 | ||
| 53061 | 2012.04.10 00:47 | close | 18261 | 25.00 | 1.31068 | 0.00000 | 0.00000 | -1100.30 | 10192879.19 |
| 53062 | 2012.04.10 00:58 | close | 18260 | 25.00 | 1.31102 | 0.00000 | 0.00000 | -1200.30 | 10191678.89 |
| 53063 | 2012.04.10 15:35 | buy | 18262 | 25.00 | 1.31341 | 0.00000 | 0.00000 | ||
| 53064 | 2012.04.10 15:35 | modify | 18262 | 25.00 | 1.31341 | 1.31041 | 1.34341 | ||
| 53065 | 2012.04.10 16:12 | s/l | 18262 | 25.00 | 1.31041 | 1.31041 | 1.34341 | -7500.00 | 10184178.89 |
| 53066 | 2012.04.10 23:03 | sell | 18263 | 25.00 | 1.30845 | 0.00000 | 0.00000 | ||
| 53067 | 2012.04.10 23:03 | sell | 18264 | 25.00 | 1.30845 | 0.00000 | 0.00000 | ||
| 53068 | 2012.04.10 23:06 | sell | 18265 | 25.00 | 1.30855 | 0.00000 | 0.00000 | ||
| 53069 | 2012.04.10 23:38 | close | 18265 | 25.00 | 1.30800 | 0.00000 | 0.00000 | 1375.00 | 10185553.89 |
| 53070 | 2012.04.10 23:38 | close | 18264 | 25.00 | 1.30800 | 0.00000 | 0.00000 | 1125.00 | 10186678.89 |
| 53071 | 2012.04.10 23:38 | close | 18263 | 25.00 | 1.30800 | 0.00000 | 0.00000 | 1125.00 | 10187803.89 |
| 53072 | 2012.04.10 23:43 | buy | 18266 | 25.00 | 1.30792 | 0.00000 | 0.00000 | ||
| 53073 | 2012.04.11 00:30 | close | 18266 | 25.00 | 1.30845 | 0.00000 | 0.00000 | 1249.70 | 10189053.58 |
| 53074 | 2012.04.11 23:00 | sell | 18267 | 25.00 | 1.31051 | 0.00000 | 0.00000 | ||
| 53075 | 2012.04.11 23:00 | sell | 18268 | 25.00 | 1.31051 | 0.00000 | 0.00000 | ||
| 53076 | 2012.04.11 23:00 | sell | 18269 | 25.00 | 1.31051 | 0.00000 | 0.00000 | ||
| 53077 | 2012.04.11 23:06 | sell | 18270 | 25.00 | 1.31096 | 0.00000 | 0.00000 | ||
| 53078 | 2012.04.11 23:46 | close | 18269 | 25.00 | 1.31071 | 0.00000 | 0.00000 | -500.00 | 10188553.58 |
| 53079 | 2012.04.11 23:46 | close | 18268 | 25.00 | 1.31071 | 0.00000 | 0.00000 | -500.00 | 10188053.58 |
| 53080 | 2012.04.11 23:46 | close | 18267 | 25.00 | 1.31071 | 0.00000 | 0.00000 | -500.00 | 10187553.58 |
| 53081 | 2012.04.11 23:46 | close | 18270 | 25.00 | 1.31080 | 0.00000 | 0.00000 | 400.00 | 10187953.58 |
| 53082 | 2012.04.11 23:47 | sell | 18271 | 25.00 | 1.31065 | 0.00000 | 0.00000 | ||
| 53083 | 2012.04.12 04:18 | close | 18271 | 25.00 | 1.31078 | 0.00000 | 0.00000 | -468.55 | 10187485.03 |
| 53084 | 2012.04.12 23:17 | sell | 18272 | 25.00 | 1.31906 | 0.00000 | 0.00000 | ||
| 53085 | 2012.04.12 23:30 | sell | 18273 | 25.00 | 1.31909 | 0.00000 | 0.00000 | ||
| 53086 | 2012.04.12 23:57 | close | 18272 | 25.00 | 1.31884 | 0.00000 | 0.00000 | 550.00 | 10188035.03 |
| 53087 | 2012.04.13 00:10 | close | 18273 | 25.00 | 1.31883 | 0.00000 | 0.00000 | 602.15 | 10188637.18 |
| 53088 | 2012.04.13 00:45 | buy | 18274 | 25.00 | 1.31862 | 0.00000 | 0.00000 | ||
| 53089 | 2012.04.13 00:45 | modify | 18274 | 25.00 | 1.31862 | 1.30762 | 1.32072 | ||
| 53090 | 2012.04.13 17:38 | s/l | 18274 | 25.00 | 1.30762 | 1.30762 | 1.32072 | -27500.00 | 10161137.18 |
| 53091 | 2012.04.16 08:30 | sell | 18275 | 25.00 | 1.30285 | 0.00000 | 0.00000 | ||
| 53092 | 2012.04.16 08:30 | modify | 18275 | 25.00 | 1.30285 | 1.31385 | 1.30075 | ||
| 53093 | 2012.04.16 09:38 | t/p | 18275 | 25.00 | 1.30075 | 1.31385 | 1.30075 | 5250.00 | 10166387.18 |
| 53094 | 2012.04.16 13:00 | sell | 18276 | 25.00 | 1.30279 | 0.00000 | 0.00000 | ||
| 53095 | 2012.04.16 13:00 | modify | 18276 | 25.00 | 1.30279 | 1.31379 | 1.30069 | ||
| 53096 | 2012.04.16 13:00 | sell | 18277 | 25.00 | 1.30279 | 0.00000 | 0.00000 | ||
| 53097 | 2012.04.16 13:00 | modify | 18277 | 25.00 | 1.30279 | 1.31479 | 1.30019 | ||
| 53098 | 2012.04.16 15:03 | modify | 18277 | 25.00 | 1.30279 | 1.30269 | 1.30019 | ||
| 53099 | 2012.04.16 15:12 | s/l | 18277 | 25.00 | 1.30269 | 1.30269 | 1.30019 | 250.00 | 10166637.18 |
| 53100 | 2012.04.16 20:46 | s/l | 18276 | 25.00 | 1.31379 | 1.31379 | 1.30069 | -27500.00 | 10139137.18 |
| 53101 | 2012.04.16 20:50 | buy | 18278 | 25.00 | 1.31388 | 0.00000 | 0.00000 | ||
| 53102 | 2012.04.16 20:50 | modify | 18278 | 25.00 | 1.31388 | 1.31088 | 1.34388 | ||
| 53103 | 2012.04.16 23:00 | sell | 18279 | 25.00 | 1.31365 | 0.00000 | 0.00000 | ||
| 53104 | 2012.04.16 23:38 | sell | 18280 | 25.00 | 1.31391 | 0.00000 | 0.00000 | ||
| 53105 | 2012.04.16 23:46 | sell | 18281 | 25.00 | 1.31405 | 0.00000 | 0.00000 | ||
| 53106 | 2012.04.16 23:47 | sell | 18282 | 25.00 | 1.31415 | 0.00000 | 0.00000 | ||
| 53107 | 2012.04.17 00:00 | sell | 18283 | 25.00 | 1.31405 | 0.00000 | 0.00000 | ||
| 53108 | 2012.04.17 00:00 | modify | 18283 | 25.00 | 1.31405 | 1.32105 | 1.29805 | ||
| 53109 | 2012.04.17 00:03 | close | 18279 | 25.00 | 1.31377 | 0.00000 | 0.00000 | -347.85 | 10138789.32 |
| 53110 | 2012.04.17 00:07 | close | 18282 | 25.00 | 1.31363 | 0.00000 | 0.00000 | 1252.15 | 10140041.47 |
| 53111 | 2012.04.17 00:07 | close | 18281 | 25.00 | 1.31363 | 0.00000 | 0.00000 | 1002.15 | 10141043.62 |
| 53112 | 2012.04.17 00:08 | close | 18280 | 25.00 | 1.31343 | 0.00000 | 0.00000 | 1152.15 | 10142195.77 |
| 53113 | 2012.04.17 02:45 | buy | 18284 | 25.00 | 1.31265 | 0.00000 | 0.00000 | ||
| 53114 | 2012.04.17 02:45 | modify | 18284 | 25.00 | 1.31265 | 1.30165 | 1.31475 | ||
| 53115 | 2012.04.17 05:08 | modify | 18283 | 25.00 | 1.31405 | 1.31400 | 1.29805 | ||
| 53116 | 2012.04.17 05:13 | modify | 18283 | 25.00 | 1.31405 | 1.31389 | 1.29805 | ||
| 53117 | 2012.04.17 05:18 | s/l | 18278 | 25.00 | 1.31088 | 1.31088 | 1.34388 | -7575.30 | 10134620.47 |
| 53118 | 2012.04.17 05:18 | modify | 18283 | 25.00 | 1.31405 | 1.31365 | 1.29805 | ||
| 53119 | 2012.04.17 05:23 | modify | 18283 | 25.00 | 1.31405 | 1.31361 | 1.29805 | ||
| 53120 | 2012.04.17 05:28 | modify | 18283 | 25.00 | 1.31405 | 1.31343 | 1.29805 | ||
| 53121 | 2012.04.17 08:18 | modify | 18283 | 25.00 | 1.31405 | 1.31342 | 1.29805 | ||
| 53122 | 2012.04.17 08:43 | modify | 18283 | 25.00 | 1.31405 | 1.31325 | 1.29805 | ||
| 53123 | 2012.04.17 08:53 | modify | 18283 | 25.00 | 1.31405 | 1.31318 | 1.29805 | ||
| 53124 | 2012.04.17 09:27 | modify | 18283 | 25.00 | 1.31405 | 1.31297 | 1.29805 | ||
| 53125 | 2012.04.17 09:32 | modify | 18283 | 25.00 | 1.31405 | 1.31246 | 1.29805 | ||
| 53126 | 2012.04.17 09:37 | modify | 18283 | 25.00 | 1.31405 | 1.31241 | 1.29805 | ||
| 53127 | 2012.04.17 09:42 | modify | 18283 | 25.00 | 1.31405 | 1.31238 | 1.29805 | ||
| 53128 | 2012.04.17 10:17 | s/l | 18283 | 25.00 | 1.31238 | 1.31238 | 1.29805 | 4175.00 | 10138795.47 |
| 53129 | 2012.04.17 10:30 | close | 18284 | 25.00 | 1.31374 | 1.30165 | 1.31475 | 2725.00 | 10141520.47 |
| 53130 | 2012.04.17 10:55 | buy | 18285 | 25.00 | 1.31422 | 0.00000 | 0.00000 | ||
| 53131 | 2012.04.17 10:55 | modify | 18285 | 25.00 | 1.31422 | 1.31122 | 1.34422 | ||
| 53132 | 2012.04.17 16:53 | s/l | 18285 | 25.00 | 1.31122 | 1.31122 | 1.34422 | -7500.00 | 10134020.47 |
| 53133 | 2012.04.17 23:00 | buy | 18286 | 25.00 | 1.31282 | 0.00000 | 0.00000 | ||
| 53134 | 2012.04.17 23:08 | buy | 18287 | 25.00 | 1.31253 | 0.00000 | 0.00000 | ||
| 53135 | 2012.04.18 00:07 | close | 18287 | 25.00 | 1.31299 | 0.00000 | 0.00000 | 1074.70 | 10135095.16 |
| 53136 | 2012.04.18 00:20 | close | 18286 | 25.00 | 1.31251 | 0.00000 | 0.00000 | -850.30 | 10134244.86 |
| 53137 | 2012.04.18 23:04 | sell | 18288 | 25.00 | 1.31203 | 0.00000 | 0.00000 | ||
| 53138 | 2012.04.18 23:44 | close | 18288 | 25.00 | 1.31214 | 0.00000 | 0.00000 | -275.00 | 10133969.86 |
| 53139 | 2012.04.19 16:50 | buy | 18289 | 25.00 | 1.31351 | 0.00000 | 0.00000 | ||
| 53140 | 2012.04.19 16:50 | modify | 18289 | 25.00 | 1.31351 | 1.31051 | 1.34351 | ||
| 53141 | 2012.04.19 23:00 | sell | 18290 | 25.00 | 1.31341 | 0.00000 | 0.00000 | ||
| 53142 | 2012.04.19 23:00 | sell | 18291 | 25.00 | 1.31341 | 0.00000 | 0.00000 | ||
| 53143 | 2012.04.19 23:01 | sell | 18292 | 25.00 | 1.31350 | 0.00000 | 0.00000 | ||
| 53144 | 2012.04.19 23:03 | sell | 18293 | 25.00 | 1.31372 | 0.00000 | 0.00000 | ||
| 53145 | 2012.04.19 23:43 | close | 18293 | 25.00 | 1.31381 | 0.00000 | 0.00000 | -225.00 | 10133744.86 |
| 53146 | 2012.04.20 00:02 | close | 18292 | 25.00 | 1.31368 | 0.00000 | 0.00000 | -497.85 | 10133247.01 |
| 53147 | 2012.04.20 00:03 | close | 18291 | 25.00 | 1.31355 | 0.00000 | 0.00000 | -397.85 | 10132849.16 |
| 53148 | 2012.04.20 00:03 | close | 18290 | 25.00 | 1.31355 | 0.00000 | 0.00000 | -397.85 | 10132451.31 |
| 53149 | 2012.04.20 13:38 | modify | 18289 | 25.00 | 1.31351 | 1.31355 | 1.34351 | ||
| 53150 | 2012.04.20 13:43 | modify | 18289 | 25.00 | 1.31351 | 1.31433 | 1.34351 | ||
| 53151 | 2012.04.20 17:08 | modify | 18289 | 25.00 | 1.31351 | 1.31506 | 1.34351 | ||
| 53152 | 2012.04.20 17:37 | modify | 18289 | 25.00 | 1.31351 | 1.31514 | 1.34351 | ||
| 53153 | 2012.04.20 23:45 | sell | 18294 | 25.00 | 1.32231 | 0.00000 | 0.00000 | ||
| 53154 | 2012.04.20 23:45 | modify | 18294 | 25.00 | 1.32231 | 1.33331 | 1.32021 | ||
| 53155 | 2012.04.23 01:00 | t/p | 18294 | 25.00 | 1.32021 | 1.33331 | 1.32021 | 5202.15 | 10137653.45 |
| 53156 | 2012.04.23 10:28 | s/l | 18289 | 25.00 | 1.31514 | 1.31514 | 1.34351 | 3924.39 | 10141577.85 |
| 53157 | 2012.04.23 23:01 | sell | 18295 | 25.00 | 1.31528 | 0.00000 | 0.00000 | ||
| 53158 | 2012.04.23 23:02 | sell | 18296 | 25.00 | 1.31542 | 0.00000 | 0.00000 | ||
| 53159 | 2012.04.23 23:02 | sell | 18297 | 25.00 | 1.31542 | 0.00000 | 0.00000 | ||
| 53160 | 2012.04.23 23:30 | sell | 18298 | 25.00 | 1.31557 | 0.00000 | 0.00000 | ||
| 53161 | 2012.04.23 23:30 | modify | 18298 | 25.00 | 1.31557 | 1.32657 | 1.31347 | ||
| 53162 | 2012.04.24 00:02 | close | 18297 | 25.00 | 1.31562 | 0.00000 | 0.00000 | -547.85 | 10141030.00 |
| 53163 | 2012.04.24 00:02 | close | 18296 | 25.00 | 1.31562 | 0.00000 | 0.00000 | -547.85 | 10140482.15 |
| 53164 | 2012.04.24 00:06 | close | 18295 | 25.00 | 1.31548 | 0.00000 | 0.00000 | -547.85 | 10139934.29 |
| 53165 | 2012.04.24 03:15 | close | 18298 | 25.00 | 1.31492 | 1.32657 | 1.31347 | 1577.15 | 10141511.44 |
| 53166 | 2012.04.24 16:35 | buy | 18299 | 25.00 | 1.31958 | 0.00000 | 0.00000 | ||
| 53167 | 2012.04.24 16:35 | modify | 18299 | 25.00 | 1.31958 | 1.31658 | 1.34958 | ||
| 53168 | 2012.04.24 21:15 | buy | 18300 | 25.00 | 1.31925 | 0.00000 | 0.00000 | ||
| 53169 | 2012.04.24 21:15 | modify | 18300 | 25.00 | 1.31925 | 1.30825 | 1.32135 | ||
| 53170 | 2012.04.24 23:00 | sell | 18301 | 25.00 | 1.31865 | 0.00000 | 0.00000 | ||
| 53171 | 2012.04.24 23:16 | sell | 18302 | 25.00 | 1.31880 | 0.00000 | 0.00000 | ||
| 53172 | 2012.04.24 23:30 | sell | 18303 | 25.00 | 1.31913 | 0.00000 | 0.00000 | ||
| 53173 | 2012.04.24 23:41 | sell | 18304 | 25.00 | 1.31954 | 0.00000 | 0.00000 | ||
| 53174 | 2012.04.25 00:21 | close | 18304 | 25.00 | 1.31952 | 0.00000 | 0.00000 | 2.15 | 10141513.59 |
| 53175 | 2012.04.25 00:44 | close | 18303 | 25.00 | 1.31929 | 0.00000 | 0.00000 | -447.85 | 10141065.74 |
| 53176 | 2012.04.25 01:15 | close | 18300 | 25.00 | 1.31998 | 1.30825 | 1.32135 | 1749.70 | 10142815.44 |
| 53177 | 2012.04.25 08:47 | close | 18302 | 25.00 | 1.31890 | 0.00000 | 0.00000 | -297.85 | 10142517.58 |
| 53178 | 2012.04.25 09:03 | close | 18301 | 25.00 | 1.31873 | 0.00000 | 0.00000 | -247.85 | 10142269.73 |
| 53179 | 2012.04.25 23:00 | sell | 18305 | 25.00 | 1.32189 | 0.00000 | 0.00000 | ||
| 53180 | 2012.04.25 23:18 | sell | 18306 | 25.00 | 1.32249 | 0.00000 | 0.00000 | ||
| 53181 | 2012.04.25 23:23 | sell | 18307 | 25.00 | 1.32255 | 0.00000 | 0.00000 | ||
| 53182 | 2012.04.25 23:32 | close | 18307 | 25.00 | 1.32213 | 0.00000 | 0.00000 | 1050.00 | 10143319.73 |
| 53183 | 2012.04.25 23:33 | close | 18306 | 25.00 | 1.32197 | 0.00000 | 0.00000 | 1300.00 | 10144619.73 |
| 53184 | 2012.04.25 23:40 | close | 18305 | 25.00 | 1.32192 | 0.00000 | 0.00000 | -75.00 | 10144544.73 |
| 53185 | 2012.04.26 00:00 | sell | 18308 | 25.00 | 1.32162 | 0.00000 | 0.00000 | ||
| 53186 | 2012.04.26 00:00 | modify | 18308 | 25.00 | 1.32162 | 1.32862 | 1.30562 | ||
| 53187 | 2012.04.26 23:03 | sell | 18309 | 25.00 | 1.32383 | 0.00000 | 0.00000 | ||
| 53188 | 2012.04.26 23:36 | sell | 18310 | 25.00 | 1.32380 | 0.00000 | 0.00000 | ||
| 53189 | 2012.04.26 23:43 | close | 18309 | 25.00 | 1.32388 | 0.00000 | 0.00000 | -125.00 | 10144419.73 |
| 53190 | 2012.04.26 23:49 | sell | 18311 | 25.00 | 1.32400 | 0.00000 | 0.00000 | ||
| 53191 | 2012.04.26 23:49 | sell | 18312 | 25.00 | 1.32400 | 0.00000 | 0.00000 | ||
| 53192 | 2012.04.26 23:56 | close | 18312 | 25.00 | 1.32359 | 0.00000 | 0.00000 | 1025.00 | 10145444.73 |
| 53193 | 2012.04.26 23:56 | close | 18311 | 25.00 | 1.32359 | 0.00000 | 0.00000 | 1025.00 | 10146469.73 |
| 53194 | 2012.04.26 23:57 | close | 18310 | 25.00 | 1.32308 | 0.00000 | 0.00000 | 1800.00 | 10148269.73 |
| 53195 | 2012.04.27 00:48 | modify | 18308 | 25.00 | 1.32162 | 1.32132 | 1.30562 | ||
| 53196 | 2012.04.27 01:00 | close | 18308 | 25.00 | 1.31938 | 1.32132 | 1.30562 | 5552.15 | 10153821.88 |
| 53197 | 2012.04.27 01:00 | buy | 18313 | 25.00 | 1.31938 | 0.00000 | 0.00000 | ||
| 53198 | 2012.04.27 01:00 | modify | 18313 | 25.00 | 1.31938 | 1.31238 | 1.33538 | ||
| 53199 | 2012.04.27 09:03 | s/l | 18299 | 25.00 | 1.31658 | 1.31658 | 1.34958 | -7876.52 | 10145945.37 |
| 53200 | 2012.04.27 15:46 | modify | 18313 | 25.00 | 1.31938 | 1.31949 | 1.33538 | ||
| 53201 | 2012.04.27 15:51 | modify | 18313 | 25.00 | 1.31938 | 1.32034 | 1.33538 | ||
| 53202 | 2012.04.27 15:57 | modify | 18313 | 25.00 | 1.31938 | 1.32045 | 1.33538 | ||
| 53203 | 2012.04.27 20:00 | modify | 18313 | 25.00 | 1.31938 | 1.32071 | 1.33538 | ||
| 53204 | 2012.04.27 20:05 | modify | 18313 | 25.00 | 1.31938 | 1.32082 | 1.33538 | ||
| 53205 | 2012.04.27 20:10 | modify | 18313 | 25.00 | 1.31938 | 1.32122 | 1.33538 | ||
| 53206 | 2012.04.27 20:15 | modify | 18313 | 25.00 | 1.31938 | 1.32166 | 1.33538 | ||
| 53207 | 2012.04.27 20:21 | modify | 18313 | 25.00 | 1.31938 | 1.32172 | 1.33538 | ||
| 53208 | 2012.04.27 20:27 | modify | 18313 | 25.00 | 1.31938 | 1.32217 | 1.33538 | ||
| 53209 | 2012.04.27 20:32 | modify | 18313 | 25.00 | 1.31938 | 1.32229 | 1.33538 | ||
| 53210 | 2012.04.27 20:40 | modify | 18313 | 25.00 | 1.31938 | 1.32234 | 1.33538 | ||
| 53211 | 2012.04.27 21:45 | modify | 18313 | 25.00 | 1.31938 | 1.32238 | 1.33538 | ||
| 53212 | 2012.04.27 21:50 | modify | 18313 | 25.00 | 1.31938 | 1.32243 | 1.33538 | ||
| 53213 | 2012.04.27 21:55 | modify | 18313 | 25.00 | 1.31938 | 1.32248 | 1.33538 | ||
| 53214 | 2012.04.27 22:00 | modify | 18313 | 25.00 | 1.31938 | 1.32273 | 1.33538 | ||
| 53215 | 2012.04.27 22:13 | modify | 18313 | 25.00 | 1.31938 | 1.32274 | 1.33538 | ||
| 53216 | 2012.04.27 23:00 | buy | 18314 | 25.00 | 1.32388 | 0.00000 | 0.00000 | ||
| 53217 | 2012.04.27 23:00 | modify | 18314 | 25.00 | 1.32388 | 1.31288 | 1.32598 | ||
| 53218 | 2012.04.27 23:58 | modify | 18313 | 25.00 | 1.31938 | 1.32295 | 1.33538 | ||
| 53219 | 2012.04.30 06:30 | close | 18314 | 25.00 | 1.32415 | 1.31288 | 1.32598 | 599.70 | 10146545.06 |
| 53220 | 2012.04.30 07:41 | modify | 18313 | 25.00 | 1.31938 | 1.32304 | 1.33538 | ||
| 53221 | 2012.04.30 07:55 | modify | 18313 | 25.00 | 1.31938 | 1.32308 | 1.33538 | ||
| 53222 | 2012.04.30 08:02 | modify | 18313 | 25.00 | 1.31938 | 1.32312 | 1.33538 | ||
| 53223 | 2012.04.30 08:22 | modify | 18313 | 25.00 | 1.31938 | 1.32315 | 1.33538 | ||
| 53224 | 2012.04.30 08:38 | modify | 18313 | 25.00 | 1.31938 | 1.32320 | 1.33538 | ||
| 53225 | 2012.04.30 08:48 | modify | 18313 | 25.00 | 1.31938 | 1.32326 | 1.33538 | ||
| 53226 | 2012.04.30 09:05 | modify | 18313 | 25.00 | 1.31938 | 1.32328 | 1.33538 | ||
| 53227 | 2012.04.30 09:10 | modify | 18313 | 25.00 | 1.31938 | 1.32375 | 1.33538 | ||
| 53228 | 2012.04.30 09:21 | modify | 18313 | 25.00 | 1.31938 | 1.32380 | 1.33538 | ||
| 53229 | 2012.04.30 10:03 | modify | 18313 | 25.00 | 1.31938 | 1.32398 | 1.33538 | ||
| 53230 | 2012.04.30 10:23 | s/l | 18313 | 25.00 | 1.32398 | 1.32398 | 1.33538 | 11424.70 | 10157969.76 |
| 53231 | 2012.04.30 23:00 | sell | 18315 | 25.00 | 1.32366 | 0.00000 | 0.00000 | ||
| 53232 | 2012.04.30 23:31 | sell | 18316 | 25.00 | 1.32383 | 0.00000 | 0.00000 | ||
| 53233 | 2012.04.30 23:38 | sell | 18317 | 25.00 | 1.32399 | 0.00000 | 0.00000 | ||
| 53234 | 2012.04.30 23:38 | sell | 18318 | 25.00 | 1.32399 | 0.00000 | 0.00000 | ||
| 53235 | 2012.05.01 00:19 | close | 18318 | 25.00 | 1.32418 | 0.00000 | 0.00000 | -522.85 | 10157446.91 |
| 53236 | 2012.05.01 00:19 | close | 18317 | 25.00 | 1.32418 | 0.00000 | 0.00000 | -522.85 | 10156924.06 |
| 53237 | 2012.05.01 02:52 | close | 18316 | 25.00 | 1.32398 | 0.00000 | 0.00000 | -422.85 | 10156501.21 |
| 53238 | 2012.05.01 02:55 | close | 18315 | 25.00 | 1.32386 | 0.00000 | 0.00000 | -547.85 | 10155953.35 |
| 53239 | 2012.05.01 23:00 | sell | 18319 | 25.00 | 1.32380 | 0.00000 | 0.00000 | ||
| 53240 | 2012.05.01 23:00 | sell | 18320 | 25.00 | 1.32380 | 0.00000 | 0.00000 | ||
| 53241 | 2012.05.01 23:40 | close | 18320 | 25.00 | 1.32365 | 0.00000 | 0.00000 | 375.00 | 10156328.35 |
| 53242 | 2012.05.01 23:40 | close | 18319 | 25.00 | 1.32365 | 0.00000 | 0.00000 | 375.00 | 10156703.35 |
| 53243 | 2012.05.02 10:50 | sell | 18321 | 25.00 | 1.31795 | 0.00000 | 0.00000 | ||
| 53244 | 2012.05.02 10:50 | modify | 18321 | 25.00 | 1.31795 | 1.32095 | 1.28795 | ||
| 53245 | 2012.05.02 17:45 | sell | 18322 | 25.00 | 1.31581 | 0.00000 | 0.00000 | ||
| 53246 | 2012.05.02 17:45 | modify | 18322 | 25.00 | 1.31581 | 1.32681 | 1.31371 | ||
| 53247 | 2012.05.02 17:45 | sell | 18323 | 25.00 | 1.31581 | 0.00000 | 0.00000 | ||
| 53248 | 2012.05.02 17:45 | modify | 18323 | 25.00 | 1.31581 | 1.32781 | 1.31321 | ||
| 53249 | 2012.05.02 18:18 | modify | 18323 | 25.00 | 1.31581 | 1.31571 | 1.31321 | ||
| 53250 | 2012.05.02 18:37 | s/l | 18323 | 25.00 | 1.31571 | 1.31571 | 1.31321 | 250.00 | 10156953.35 |
| 53251 | 2012.05.02 23:03 | buy | 18324 | 25.00 | 1.31543 | 0.00000 | 0.00000 | ||
| 53252 | 2012.05.02 23:07 | sell | 18325 | 25.00 | 1.31565 | 0.00000 | 0.00000 | ||
| 53253 | 2012.05.02 23:28 | close | 18324 | 25.00 | 1.31586 | 0.00000 | 0.00000 | 1075.00 | 10158028.35 |
| 53254 | 2012.05.02 23:28 | sell | 18326 | 25.00 | 1.31586 | 0.00000 | 0.00000 | ||
| 53255 | 2012.05.02 23:48 | sell | 18327 | 25.00 | 1.31597 | 0.00000 | 0.00000 | ||
| 53256 | 2012.05.03 00:03 | close | 18325 | 25.00 | 1.31580 | 0.00000 | 0.00000 | -518.55 | 10157509.80 |
| 53257 | 2012.05.03 00:08 | close | 18326 | 25.00 | 1.31601 | 0.00000 | 0.00000 | -518.55 | 10156991.24 |
| 53258 | 2012.05.03 00:28 | close | 18327 | 25.00 | 1.31589 | 0.00000 | 0.00000 | 56.45 | 10157047.69 |
| 53259 | 2012.05.03 01:15 | close | 18322 | 25.00 | 1.31530 | 1.32681 | 1.31371 | 1131.45 | 10158179.14 |
| 53260 | 2012.05.03 12:16 | modify | 18321 | 25.00 | 1.31795 | 1.31789 | 1.28795 | ||
| 53261 | 2012.05.03 12:26 | modify | 18321 | 25.00 | 1.31795 | 1.31787 | 1.28795 | ||
| 53262 | 2012.05.03 12:35 | modify | 18321 | 25.00 | 1.31795 | 1.31773 | 1.28795 | ||
| 53263 | 2012.05.03 14:38 | modify | 18321 | 25.00 | 1.31795 | 1.31769 | 1.28795 | ||
| 53264 | 2012.05.03 15:03 | modify | 18321 | 25.00 | 1.31795 | 1.31751 | 1.28795 | ||
| 53265 | 2012.05.03 15:08 | modify | 18321 | 25.00 | 1.31795 | 1.31711 | 1.28795 | ||
| 53266 | 2012.05.03 15:31 | modify | 18321 | 25.00 | 1.31795 | 1.31665 | 1.28795 | ||
| 53267 | 2012.05.03 15:53 | s/l | 18321 | 25.00 | 1.31665 | 1.31665 | 1.28795 | 3106.45 | 10161285.58 |
| 53268 | 2012.05.03 15:55 | buy | 18328 | 25.00 | 1.31650 | 0.00000 | 0.00000 | ||
| 53269 | 2012.05.03 15:55 | modify | 18328 | 25.00 | 1.31650 | 1.31350 | 1.34650 | ||
| 53270 | 2012.05.03 23:01 | sell | 18329 | 25.00 | 1.31519 | 0.00000 | 0.00000 | ||
| 53271 | 2012.05.03 23:01 | sell | 18330 | 25.00 | 1.31519 | 0.00000 | 0.00000 | ||
| 53272 | 2012.05.03 23:10 | close | 18330 | 25.00 | 1.31478 | 0.00000 | 0.00000 | 1025.00 | 10162310.58 |
| 53273 | 2012.05.03 23:10 | close | 18329 | 25.00 | 1.31478 | 0.00000 | 0.00000 | 1025.00 | 10163335.58 |
| 53274 | 2012.05.03 23:13 | buy | 18331 | 25.00 | 1.31457 | 0.00000 | 0.00000 | ||
| 53275 | 2012.05.03 23:29 | sell | 18332 | 25.00 | 1.31491 | 0.00000 | 0.00000 | ||
| 53276 | 2012.05.03 23:41 | close | 18331 | 25.00 | 1.31498 | 0.00000 | 0.00000 | 1025.00 | 10164360.58 |
| 53277 | 2012.05.04 01:53 | close | 18332 | 25.00 | 1.31509 | 0.00000 | 0.00000 | -497.85 | 10163862.73 |
| 53278 | 2012.05.04 10:43 | s/l | 18328 | 25.00 | 1.31350 | 1.31350 | 1.34650 | -7575.30 | 10156287.43 |
| 53279 | 2012.05.04 23:30 | buy | 18333 | 25.00 | 1.30827 | 0.00000 | 0.00000 | ||
| 53280 | 2012.05.04 23:30 | modify | 18333 | 25.00 | 1.30827 | 1.29727 | 1.31037 | ||
| 53281 | 2012.05.07 01:33 | s/l | 18333 | 25.00 | 1.29727 | 1.29727 | 1.31037 | -27575.30 | 10128712.12 |
| 53282 | 2012.05.07 02:00 | buy | 18334 | 25.00 | 1.29877 | 0.00000 | 0.00000 | ||
| 53283 | 2012.05.07 02:00 | modify | 18334 | 25.00 | 1.29877 | 1.29177 | 1.31477 | ||
| 53284 | 2012.05.07 09:00 | sell | 18335 | 25.00 | 1.29925 | 0.00000 | 0.00000 | ||
| 53285 | 2012.05.07 09:00 | modify | 18335 | 25.00 | 1.29925 | 1.31025 | 1.29715 | ||
| 53286 | 2012.05.07 09:03 | sell | 18336 | 25.00 | 1.29935 | 0.00000 | 0.00000 | ||
| 53287 | 2012.05.07 09:03 | modify | 18336 | 25.00 | 1.29935 | 1.31135 | 1.29675 | ||
| 53288 | 2012.05.07 13:03 | modify | 18334 | 25.00 | 1.29877 | 1.29878 | 1.31477 | ||
| 53289 | 2012.05.07 13:08 | modify | 18334 | 25.00 | 1.29877 | 1.29945 | 1.31477 | ||
| 53290 | 2012.05.07 14:58 | modify | 18334 | 25.00 | 1.29877 | 1.29954 | 1.31477 | ||
| 53291 | 2012.05.07 15:18 | modify | 18334 | 25.00 | 1.29877 | 1.29957 | 1.31477 | ||
| 53292 | 2012.05.07 16:17 | modify | 18334 | 25.00 | 1.29877 | 1.29986 | 1.31477 | ||
| 53293 | 2012.05.07 16:26 | modify | 18334 | 25.00 | 1.29877 | 1.30007 | 1.31477 | ||
| 53294 | 2012.05.07 16:31 | modify | 18334 | 25.00 | 1.29877 | 1.30054 | 1.31477 | ||
| 53295 | 2012.05.07 19:30 | modify | 18334 | 25.00 | 1.29877 | 1.30079 | 1.31477 | ||
| 53296 | 2012.05.07 19:35 | modify | 18334 | 25.00 | 1.29877 | 1.30125 | 1.31477 | ||
| 53297 | 2012.05.07 19:42 | modify | 18334 | 25.00 | 1.29877 | 1.30127 | 1.31477 | ||
| 53298 | 2012.05.07 20:55 | modify | 18334 | 25.00 | 1.29877 | 1.30139 | 1.31477 | ||
| 53299 | 2012.05.07 21:03 | modify | 18334 | 25.00 | 1.29877 | 1.30153 | 1.31477 | ||
| 53300 | 2012.05.07 21:14 | modify | 18334 | 25.00 | 1.29877 | 1.30155 | 1.31477 | ||
| 53301 | 2012.05.07 21:50 | modify | 18334 | 25.00 | 1.29877 | 1.30159 | 1.31477 | ||
| 53302 | 2012.05.07 21:55 | modify | 18334 | 25.00 | 1.29877 | 1.30175 | 1.31477 | ||
| 53303 | 2012.05.07 22:30 | close | 18336 | 25.00 | 1.30523 | 1.31135 | 1.29675 | -14700.00 | 10114012.12 |
| 53304 | 2012.05.07 22:32 | modify | 18334 | 25.00 | 1.29877 | 1.30183 | 1.31477 | ||
| 53305 | 2012.05.07 22:37 | modify | 18334 | 25.00 | 1.29877 | 1.30238 | 1.31477 | ||
| 53306 | 2012.05.07 22:46 | modify | 18334 | 25.00 | 1.29877 | 1.30245 | 1.31477 | ||
| 53307 | 2012.05.07 23:10 | buy | 18337 | 25.00 | 1.30519 | 0.00000 | 0.00000 | ||
| 53308 | 2012.05.08 00:17 | modify | 18334 | 25.00 | 1.29877 | 1.30253 | 1.31477 | ||
| 53309 | 2012.05.08 00:20 | close | 18337 | 25.00 | 1.30564 | 0.00000 | 0.00000 | 1049.70 | 10115061.82 |
| 53310 | 2012.05.08 00:22 | modify | 18334 | 25.00 | 1.29877 | 1.30274 | 1.31477 | ||
| 53311 | 2012.05.08 00:35 | modify | 18334 | 25.00 | 1.29877 | 1.30277 | 1.31477 | ||
| 53312 | 2012.05.08 00:40 | modify | 18334 | 25.00 | 1.29877 | 1.30295 | 1.31477 | ||
| 53313 | 2012.05.08 00:45 | modify | 18334 | 25.00 | 1.29877 | 1.30299 | 1.31477 | ||
| 53314 | 2012.05.08 00:50 | modify | 18334 | 25.00 | 1.29877 | 1.30308 | 1.31477 | ||
| 53315 | 2012.05.08 00:55 | modify | 18334 | 25.00 | 1.29877 | 1.30328 | 1.31477 | ||
| 53316 | 2012.05.08 01:02 | modify | 18334 | 25.00 | 1.29877 | 1.30331 | 1.31477 | ||
| 53317 | 2012.05.08 01:12 | modify | 18334 | 25.00 | 1.29877 | 1.30332 | 1.31477 | ||
| 53318 | 2012.05.08 01:17 | modify | 18334 | 25.00 | 1.29877 | 1.30337 | 1.31477 | ||
| 53319 | 2012.05.08 01:22 | modify | 18334 | 25.00 | 1.29877 | 1.30350 | 1.31477 | ||
| 53320 | 2012.05.08 01:27 | modify | 18334 | 25.00 | 1.29877 | 1.30386 | 1.31477 | ||
| 53321 | 2012.05.08 01:42 | modify | 18334 | 25.00 | 1.29877 | 1.30391 | 1.31477 | ||
| 53322 | 2012.05.08 01:47 | modify | 18334 | 25.00 | 1.29877 | 1.30395 | 1.31477 | ||
| 53323 | 2012.05.08 02:58 | modify | 18334 | 25.00 | 1.29877 | 1.30399 | 1.31477 | ||
| 53324 | 2012.05.08 03:30 | close | 18335 | 25.00 | 1.30496 | 1.31025 | 1.29715 | -14322.85 | 10100738.97 |
| 53325 | 2012.05.08 03:53 | s/l | 18334 | 25.00 | 1.30399 | 1.30399 | 1.31477 | 12974.70 | 10113713.67 |
| 53326 | 2012.05.08 15:30 | sell | 18338 | 25.00 | 1.29999 | 0.00000 | 0.00000 | ||
| 53327 | 2012.05.08 15:30 | modify | 18338 | 25.00 | 1.29999 | 1.30299 | 1.26999 | ||
| 53328 | 2012.05.08 20:45 | s/l | 18338 | 25.00 | 1.30299 | 1.30299 | 1.26999 | -7500.00 | 10106213.67 |
| 53329 | 2012.05.08 23:13 | buy | 18339 | 25.00 | 1.30115 | 0.00000 | 0.00000 | ||
| 53330 | 2012.05.08 23:13 | buy | 18340 | 25.00 | 1.30115 | 0.00000 | 0.00000 | ||
| 53331 | 2012.05.08 23:45 | buy | 18341 | 25.00 | 1.30073 | 0.00000 | 0.00000 | ||
| 53332 | 2012.05.08 23:45 | modify | 18341 | 25.00 | 1.30073 | 1.28973 | 1.30283 | ||
| 53333 | 2012.05.09 04:11 | close | 18340 | 25.00 | 1.29823 | 0.00000 | 0.00000 | -7375.30 | 10098838.36 |
| 53334 | 2012.05.09 04:11 | close | 18339 | 25.00 | 1.29823 | 0.00000 | 0.00000 | -7375.30 | 10091463.06 |
| 53335 | 2012.05.09 09:30 | close | 18341 | 25.00 | 1.29898 | 1.28973 | 1.30283 | -4450.30 | 10087012.76 |
| 53336 | 2012.05.09 23:01 | sell | 18342 | 25.00 | 1.29470 | 0.00000 | 0.00000 | ||
| 53337 | 2012.05.09 23:03 | close | 18342 | 25.00 | 1.29424 | 0.00000 | 0.00000 | 1150.00 | 10088162.76 |
| 53338 | 2012.05.10 04:00 | sell | 18343 | 25.00 | 1.29410 | 0.00000 | 0.00000 | ||
| 53339 | 2012.05.10 04:00 | modify | 18343 | 25.00 | 1.29410 | 1.30510 | 1.29200 | ||
| 53340 | 2012.05.10 12:30 | close | 18343 | 25.00 | 1.29393 | 1.30510 | 1.29200 | 425.00 | 10088587.76 |
| 53341 | 2012.05.10 23:11 | sell | 18344 | 25.00 | 1.29475 | 0.00000 | 0.00000 | ||
| 53342 | 2012.05.10 23:36 | sell | 18345 | 25.00 | 1.29484 | 0.00000 | 0.00000 | ||
| 53343 | 2012.05.10 23:46 | close | 18345 | 25.00 | 1.29433 | 0.00000 | 0.00000 | 1275.00 | 10089862.76 |
| 53344 | 2012.05.10 23:46 | close | 18344 | 25.00 | 1.29433 | 0.00000 | 0.00000 | 1050.00 | 10090912.76 |
| 53345 | 2012.05.11 23:45 | buy | 18346 | 25.00 | 1.29181 | 0.00000 | 0.00000 | ||
| 53346 | 2012.05.11 23:45 | modify | 18346 | 25.00 | 1.29181 | 1.28081 | 1.29391 | ||
| 53347 | 2012.05.14 02:00 | buy | 18347 | 25.00 | 1.28955 | 0.00000 | 0.00000 | ||
| 53348 | 2012.05.14 02:00 | modify | 18347 | 25.00 | 1.28955 | 1.28255 | 1.30555 | ||
| 53349 | 2012.05.14 16:43 | s/l | 18347 | 25.00 | 1.28255 | 1.28255 | 1.30555 | -17500.00 | 10073412.76 |
| 53350 | 2012.05.14 21:15 | close | 18346 | 25.00 | 1.28535 | 1.28081 | 1.29391 | -16225.30 | 10057187.45 |
| 53351 | 2012.05.14 21:15 | sell | 18348 | 25.00 | 1.28535 | 0.00000 | 0.00000 | ||
| 53352 | 2012.05.14 21:15 | modify | 18348 | 25.00 | 1.28535 | 1.29635 | 1.28325 | ||
| 53353 | 2012.05.14 22:45 | close | 18348 | 25.00 | 1.28343 | 1.29635 | 1.28325 | 4800.00 | 10061987.45 |
| 53354 | 2012.05.14 23:00 | buy | 18349 | 25.00 | 1.28369 | 0.00000 | 0.00000 | ||
| 53355 | 2012.05.14 23:28 | sell | 18350 | 25.00 | 1.28386 | 0.00000 | 0.00000 | ||
| 53356 | 2012.05.14 23:33 | close | 18350 | 25.00 | 1.28334 | 0.00000 | 0.00000 | 1300.00 | 10063287.45 |
| 53357 | 2012.05.14 23:33 | buy | 18351 | 25.00 | 1.28334 | 0.00000 | 0.00000 | ||
| 53358 | 2012.05.14 23:45 | buy | 18352 | 25.00 | 1.28248 | 0.00000 | 0.00000 | ||
| 53359 | 2012.05.14 23:45 | modify | 18352 | 25.00 | 1.28248 | 1.27148 | 1.28458 | ||
| 53360 | 2012.05.15 01:37 | close | 18351 | 25.00 | 1.28284 | 0.00000 | 0.00000 | -1325.30 | 10061962.15 |
| 53361 | 2012.05.15 01:48 | close | 18349 | 25.00 | 1.28319 | 0.00000 | 0.00000 | -1325.30 | 10060636.85 |
| 53362 | 2012.05.15 07:00 | close | 18352 | 25.00 | 1.28346 | 1.27148 | 1.28458 | 2374.70 | 10063011.54 |
| 53363 | 2012.05.15 07:00 | sell | 18353 | 25.00 | 1.28346 | 0.00000 | 0.00000 | ||
| 53364 | 2012.05.15 07:00 | modify | 18353 | 25.00 | 1.28346 | 1.29546 | 1.28086 | ||
| 53365 | 2012.05.15 08:28 | modify | 18353 | 25.00 | 1.28346 | 1.28336 | 1.28086 | ||
| 53366 | 2012.05.15 08:48 | s/l | 18353 | 25.00 | 1.28336 | 1.28336 | 1.28086 | 250.00 | 10063261.54 |
| 53367 | 2012.05.16 00:00 | buy | 18354 | 25.00 | 1.27311 | 0.00000 | 0.00000 | ||
| 53368 | 2012.05.16 00:00 | modify | 18354 | 25.00 | 1.27311 | 1.26611 | 1.28911 | ||
| 53369 | 2012.05.16 02:15 | sell | 18355 | 25.00 | 1.27365 | 0.00000 | 0.00000 | ||
| 53370 | 2012.05.16 02:15 | modify | 18355 | 25.00 | 1.27365 | 1.28465 | 1.27155 | ||
| 53371 | 2012.05.16 04:30 | close | 18355 | 25.00 | 1.27287 | 1.28465 | 1.27155 | 1950.00 | 10065211.54 |
| 53372 | 2012.05.16 11:30 | sell | 18356 | 25.00 | 1.27355 | 0.00000 | 0.00000 | ||
| 53373 | 2012.05.16 11:30 | modify | 18356 | 25.00 | 1.27355 | 1.28455 | 1.27145 | ||
| 53374 | 2012.05.16 11:48 | t/p | 18356 | 25.00 | 1.27145 | 1.28455 | 1.27145 | 5250.00 | 10070461.54 |
| 53375 | 2012.05.16 23:00 | buy | 18357 | 25.00 | 1.27100 | 0.00000 | 0.00000 | ||
| 53376 | 2012.05.16 23:01 | buy | 18358 | 25.00 | 1.27095 | 0.00000 | 0.00000 | ||
| 53377 | 2012.05.16 23:30 | buy | 18359 | 25.00 | 1.27048 | 0.00000 | 0.00000 | ||
| 53378 | 2012.05.16 23:30 | modify | 18359 | 25.00 | 1.27048 | 1.25948 | 1.27258 | ||
| 53379 | 2012.05.16 23:37 | sell | 18360 | 25.00 | 1.27120 | 0.00000 | 0.00000 | ||
| 53380 | 2012.05.16 23:38 | close | 18358 | 25.00 | 1.27158 | 0.00000 | 0.00000 | 1575.00 | 10072036.54 |
| 53381 | 2012.05.16 23:38 | close | 18357 | 25.00 | 1.27158 | 0.00000 | 0.00000 | 1450.00 | 10073486.54 |
| 53382 | 2012.05.17 00:20 | close | 18360 | 25.00 | 1.27140 | 0.00000 | 0.00000 | -643.55 | 10072842.99 |
| 53383 | 2012.05.17 02:41 | t/p | 18359 | 25.00 | 1.27258 | 1.25948 | 1.27258 | 5024.09 | 10077867.08 |
| 53384 | 2012.05.17 23:15 | buy | 18361 | 25.00 | 1.26951 | 0.00000 | 0.00000 | ||
| 53385 | 2012.05.17 23:15 | modify | 18361 | 25.00 | 1.26951 | 1.25851 | 1.27161 | ||
| 53386 | 2012.05.17 23:29 | buy | 18362 | 25.00 | 1.26901 | 0.00000 | 0.00000 | ||
| 53387 | 2012.05.17 23:34 | close | 18362 | 25.00 | 1.26951 | 0.00000 | 0.00000 | 1250.00 | 10079117.08 |
| 53388 | 2012.05.18 03:15 | close | 18361 | 25.00 | 1.27041 | 1.25851 | 1.27161 | 2174.70 | 10081291.78 |
| 53389 | 2012.05.18 07:53 | s/l | 18354 | 25.00 | 1.26611 | 1.26611 | 1.28911 | -17801.21 | 10063490.56 |
| 53390 | 2012.05.18 11:15 | sell | 18363 | 25.00 | 1.26863 | 0.00000 | 0.00000 | ||
| 53391 | 2012.05.18 11:15 | modify | 18363 | 25.00 | 1.26863 | 1.28063 | 1.26603 | ||
| 53392 | 2012.05.19 00:00 | sell | 18364 | 25.00 | 1.27826 | 0.00000 | 0.00000 | ||
| 53393 | 2012.05.19 00:00 | modify | 18364 | 25.00 | 1.27826 | 1.28526 | 1.26226 | ||
| 53394 | 2012.05.21 02:08 | close | 18363 | 25.00 | 1.27504 | 1.28063 | 1.26603 | -16072.85 | 10047417.71 |
| 53395 | 2012.05.21 07:46 | buy | 18365 | 25.00 | 1.27920 | 0.00000 | 0.00000 | ||
| 53396 | 2012.05.21 07:46 | modify | 18365 | 25.00 | 1.27920 | 1.26720 | 1.28180 | ||
| 53397 | 2012.05.21 08:15 | buy | 18366 | 25.00 | 1.27860 | 0.00000 | 0.00000 | ||
| 53398 | 2012.05.21 08:15 | modify | 18366 | 25.00 | 1.27860 | 1.26760 | 1.28070 | ||
| 53399 | 2012.05.21 16:03 | modify | 18364 | 25.00 | 1.27826 | 1.27809 | 1.26226 | ||
| 53400 | 2012.05.21 16:17 | modify | 18364 | 25.00 | 1.27826 | 1.27789 | 1.26226 | ||
| 53401 | 2012.05.21 16:22 | modify | 18364 | 25.00 | 1.27826 | 1.27788 | 1.26226 | ||
| 53402 | 2012.05.21 16:36 | modify | 18364 | 25.00 | 1.27826 | 1.27785 | 1.26226 | ||
| 53403 | 2012.05.21 17:45 | close | 18365 | 25.00 | 1.27593 | 1.26720 | 1.28180 | -8175.00 | 10039242.71 |
| 53404 | 2012.05.21 18:15 | close | 18366 | 25.00 | 1.27705 | 1.26760 | 1.28070 | -3875.00 | 10035367.71 |
| 53405 | 2012.05.21 19:02 | s/l | 18364 | 25.00 | 1.27785 | 1.27785 | 1.26226 | 977.15 | 10036344.86 |
| 53406 | 2012.05.21 23:00 | sell | 18367 | 25.00 | 1.28147 | 0.00000 | 0.00000 | ||
| 53407 | 2012.05.21 23:08 | close | 18367 | 25.00 | 1.28090 | 0.00000 | 0.00000 | 1425.00 | 10037769.86 |
| 53408 | 2012.05.21 23:08 | sell | 18368 | 25.00 | 1.28081 | 0.00000 | 0.00000 | ||
| 53409 | 2012.05.22 00:00 | sell | 18369 | 25.00 | 1.28175 | 0.00000 | 0.00000 | ||
| 53410 | 2012.05.22 00:00 | modify | 18369 | 25.00 | 1.28175 | 1.28875 | 1.26575 | ||
| 53411 | 2012.05.22 00:52 | close | 18368 | 25.00 | 1.28093 | 0.00000 | 0.00000 | -347.85 | 10037422.01 |
| 53412 | 2012.05.22 04:12 | modify | 18369 | 25.00 | 1.28175 | 1.28174 | 1.26575 | ||
| 53413 | 2012.05.22 04:17 | modify | 18369 | 25.00 | 1.28175 | 1.28143 | 1.26575 | ||
| 53414 | 2012.05.22 04:58 | modify | 18369 | 25.00 | 1.28175 | 1.28142 | 1.26575 | ||
| 53415 | 2012.05.22 05:03 | modify | 18369 | 25.00 | 1.28175 | 1.28118 | 1.26575 | ||
| 53416 | 2012.05.22 07:33 | modify | 18369 | 25.00 | 1.28175 | 1.28111 | 1.26575 | ||
| 53417 | 2012.05.22 07:38 | modify | 18369 | 25.00 | 1.28175 | 1.28096 | 1.26575 | ||
| 53418 | 2012.05.22 07:53 | modify | 18369 | 25.00 | 1.28175 | 1.28095 | 1.26575 | ||
| 53419 | 2012.05.22 12:01 | modify | 18369 | 25.00 | 1.28175 | 1.28064 | 1.26575 | ||
| 53420 | 2012.05.22 12:07 | modify | 18369 | 25.00 | 1.28175 | 1.28036 | 1.26575 | ||
| 53421 | 2012.05.22 13:22 | modify | 18369 | 25.00 | 1.28175 | 1.28021 | 1.26575 | ||
| 53422 | 2012.05.22 13:30 | modify | 18369 | 25.00 | 1.28175 | 1.28014 | 1.26575 | ||
| 53423 | 2012.05.22 15:33 | modify | 18369 | 25.00 | 1.28175 | 1.27966 | 1.26575 | ||
| 53424 | 2012.05.22 18:57 | modify | 18369 | 25.00 | 1.28175 | 1.27942 | 1.26575 | ||
| 53425 | 2012.05.22 19:02 | modify | 18369 | 25.00 | 1.28175 | 1.27903 | 1.26575 | ||
| 53426 | 2012.05.22 19:07 | modify | 18369 | 25.00 | 1.28175 | 1.27862 | 1.26575 | ||
| 53427 | 2012.05.22 19:18 | modify | 18369 | 25.00 | 1.28175 | 1.27850 | 1.26575 | ||
| 53428 | 2012.05.22 20:13 | modify | 18369 | 25.00 | 1.28175 | 1.27848 | 1.26575 | ||
| 53429 | 2012.05.22 20:18 | modify | 18369 | 25.00 | 1.28175 | 1.27798 | 1.26575 | ||
| 53430 | 2012.05.22 20:28 | modify | 18369 | 25.00 | 1.28175 | 1.27795 | 1.26575 | ||
| 53431 | 2012.05.22 20:41 | modify | 18369 | 25.00 | 1.28175 | 1.27792 | 1.26575 | ||
| 53432 | 2012.05.22 20:46 | modify | 18369 | 25.00 | 1.28175 | 1.27730 | 1.26575 | ||
| 53433 | 2012.05.22 20:56 | modify | 18369 | 25.00 | 1.28175 | 1.27728 | 1.26575 | ||
| 53434 | 2012.05.22 21:32 | modify | 18369 | 25.00 | 1.28175 | 1.27708 | 1.26575 | ||
| 53435 | 2012.05.22 21:37 | modify | 18369 | 25.00 | 1.28175 | 1.27698 | 1.26575 | ||
| 53436 | 2012.05.22 21:45 | modify | 18369 | 25.00 | 1.28175 | 1.27697 | 1.26575 | ||
| 53437 | 2012.05.22 21:50 | modify | 18369 | 25.00 | 1.28175 | 1.27665 | 1.26575 | ||
| 53438 | 2012.05.22 22:12 | modify | 18369 | 25.00 | 1.28175 | 1.27646 | 1.26575 | ||
| 53439 | 2012.05.22 22:18 | modify | 18369 | 25.00 | 1.28175 | 1.27626 | 1.26575 | ||
| 53440 | 2012.05.22 22:23 | modify | 18369 | 25.00 | 1.28175 | 1.27590 | 1.26575 | ||
| 53441 | 2012.05.22 22:28 | modify | 18369 | 25.00 | 1.28175 | 1.27569 | 1.26575 | ||
| 53442 | 2012.05.22 22:33 | modify | 18369 | 25.00 | 1.28175 | 1.27144 | 1.26575 | ||
| 53443 | 2012.05.22 22:40 | modify | 18369 | 25.00 | 1.28175 | 1.27109 | 1.26575 | ||
| 53444 | 2012.05.22 22:45 | modify | 18369 | 25.00 | 1.28175 | 1.26980 | 1.26575 | ||
| 53445 | 2012.05.22 22:50 | modify | 18369 | 25.00 | 1.28175 | 1.26953 | 1.26575 | ||
| 53446 | 2012.05.23 00:00 | close | 18369 | 25.00 | 1.26848 | 1.26953 | 1.26575 | 33127.15 | 10070549.16 |
| 53447 | 2012.05.23 00:00 | buy | 18370 | 25.00 | 1.26848 | 0.00000 | 0.00000 | ||
| 53448 | 2012.05.23 00:00 | modify | 18370 | 25.00 | 1.26848 | 1.26148 | 1.28448 | ||
| 53449 | 2012.05.23 05:00 | sell | 18371 | 25.00 | 1.26755 | 0.00000 | 0.00000 | ||
| 53450 | 2012.05.23 05:00 | modify | 18371 | 25.00 | 1.26755 | 1.27955 | 1.26495 | ||
| 53451 | 2012.05.23 08:30 | close | 18371 | 25.00 | 1.26692 | 1.27955 | 1.26495 | 1575.00 | 10072124.16 |
| 53452 | 2012.05.23 11:27 | s/l | 18370 | 25.00 | 1.26148 | 1.26148 | 1.28448 | -17500.00 | 10054624.16 |
| 53453 | 2012.05.23 14:00 | sell | 18372 | 25.00 | 1.26611 | 0.00000 | 0.00000 | ||
| 53454 | 2012.05.23 14:00 | modify | 18372 | 25.00 | 1.26611 | 1.27811 | 1.26351 | ||
| 53455 | 2012.05.23 16:00 | sell | 18373 | 25.00 | 1.26729 | 0.00000 | 0.00000 | ||
| 53456 | 2012.05.23 16:00 | modify | 18373 | 25.00 | 1.26729 | 1.27829 | 1.26519 | ||
| 53457 | 2012.05.23 16:47 | t/p | 18373 | 25.00 | 1.26519 | 1.27829 | 1.26519 | 5250.00 | 10059874.16 |
| 53458 | 2012.05.23 16:47 | modify | 18372 | 25.00 | 1.26611 | 1.26601 | 1.26351 | ||
| 53459 | 2012.05.23 16:58 | close | 18372 | 25.00 | 1.26463 | 1.26601 | 1.26351 | 3700.00 | 10063574.16 |
| 53460 | 2012.05.23 22:45 | sell | 18374 | 25.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 53461 | 2012.05.23 22:45 | modify | 18374 | 25.00 | 1.25900 | 1.27000 | 1.25690 | ||
| 53462 | 2012.05.23 22:47 | sell | 18375 | 25.00 | 1.25904 | 0.00000 | 0.00000 | ||
| 53463 | 2012.05.23 22:47 | modify | 18375 | 25.00 | 1.25904 | 1.27104 | 1.25644 | ||
| 53464 | 2012.05.23 23:05 | sell | 18376 | 25.00 | 1.25968 | 0.00000 | 0.00000 | ||
| 53465 | 2012.05.23 23:05 | sell | 18377 | 25.00 | 1.25968 | 0.00000 | 0.00000 | ||
| 53466 | 2012.05.23 23:05 | sell | 18378 | 25.00 | 1.25968 | 0.00000 | 0.00000 | ||
| 53467 | 2012.05.23 23:17 | close | 18378 | 25.00 | 1.25926 | 0.00000 | 0.00000 | 1050.00 | 10064624.16 |
| 53468 | 2012.05.23 23:17 | close | 18377 | 25.00 | 1.25926 | 0.00000 | 0.00000 | 1050.00 | 10065674.16 |
| 53469 | 2012.05.23 23:17 | close | 18376 | 25.00 | 1.25926 | 0.00000 | 0.00000 | 1050.00 | 10066724.16 |
| 53470 | 2012.05.23 23:17 | sell | 18379 | 25.00 | 1.25906 | 0.00000 | 0.00000 | ||
| 53471 | 2012.05.23 23:26 | close | 18379 | 25.00 | 1.25859 | 0.00000 | 0.00000 | 1175.00 | 10067899.16 |
| 53472 | 2012.05.23 23:26 | sell | 18380 | 25.00 | 1.25839 | 0.00000 | 0.00000 | ||
| 53473 | 2012.05.23 23:28 | buy | 18381 | 25.00 | 1.25822 | 0.00000 | 0.00000 | ||
| 53474 | 2012.05.23 23:48 | modify | 18375 | 25.00 | 1.25904 | 1.25894 | 1.25644 | ||
| 53475 | 2012.05.23 23:48 | close | 18380 | 25.00 | 1.25797 | 0.00000 | 0.00000 | 1050.00 | 10068949.16 |
| 53476 | 2012.05.24 00:07 | close | 18381 | 25.00 | 1.25862 | 0.00000 | 0.00000 | 774.09 | 10069723.25 |
| 53477 | 2012.05.24 00:25 | s/l | 18375 | 25.00 | 1.25894 | 1.25894 | 1.25644 | 106.45 | 10069829.69 |
| 53478 | 2012.05.24 02:42 | t/p | 18374 | 25.00 | 1.25690 | 1.27000 | 1.25690 | 5106.45 | 10074936.14 |
| 53479 | 2012.05.24 07:00 | sell | 18382 | 25.00 | 1.25812 | 0.00000 | 0.00000 | ||
| 53480 | 2012.05.24 07:00 | modify | 18382 | 25.00 | 1.25812 | 1.27012 | 1.25552 | ||
| 53481 | 2012.05.24 09:00 | close | 18382 | 25.00 | 1.25745 | 1.27012 | 1.25552 | 1675.00 | 10076611.14 |
| 53482 | 2012.05.24 10:00 | sell | 18383 | 25.00 | 1.25837 | 0.00000 | 0.00000 | ||
| 53483 | 2012.05.24 10:00 | modify | 18383 | 25.00 | 1.25837 | 1.27037 | 1.25577 | ||
| 53484 | 2012.05.24 10:13 | modify | 18383 | 25.00 | 1.25837 | 1.25827 | 1.25577 | ||
| 53485 | 2012.05.24 10:26 | t/p | 18383 | 25.00 | 1.25577 | 1.25827 | 1.25577 | 6500.00 | 10083111.14 |
| 53486 | 2012.05.24 13:16 | sell | 18384 | 25.00 | 1.25755 | 0.00000 | 0.00000 | ||
| 53487 | 2012.05.24 13:17 | modify | 18384 | 25.00 | 1.25755 | 1.26955 | 1.25495 | ||
| 53488 | 2012.05.24 14:52 | modify | 18384 | 25.00 | 1.25755 | 1.25745 | 1.25495 | ||
| 53489 | 2012.05.24 15:00 | close | 18384 | 25.00 | 1.25639 | 1.25745 | 1.25495 | 2900.00 | 10086011.14 |
| 53490 | 2012.05.24 23:03 | sell | 18385 | 25.00 | 1.25385 | 0.00000 | 0.00000 | ||
| 53491 | 2012.05.24 23:03 | sell | 18386 | 25.00 | 1.25385 | 0.00000 | 0.00000 | ||
| 53492 | 2012.05.24 23:28 | close | 18386 | 25.00 | 1.25339 | 0.00000 | 0.00000 | 1150.00 | 10087161.14 |
| 53493 | 2012.05.24 23:28 | close | 18385 | 25.00 | 1.25339 | 0.00000 | 0.00000 | 1150.00 | 10088311.14 |
| 53494 | 2012.05.25 03:15 | sell | 18387 | 25.00 | 1.25399 | 0.00000 | 0.00000 | ||
| 53495 | 2012.05.25 03:15 | modify | 18387 | 25.00 | 1.25399 | 1.26499 | 1.25189 | ||
| 53496 | 2012.05.25 03:30 | sell | 18388 | 25.00 | 1.25477 | 0.00000 | 0.00000 | ||
| 53497 | 2012.05.25 03:30 | modify | 18388 | 25.00 | 1.25477 | 1.26677 | 1.25217 | ||
| 53498 | 2012.05.25 04:53 | modify | 18388 | 25.00 | 1.25477 | 1.25467 | 1.25217 | ||
| 53499 | 2012.05.25 05:37 | close | 18388 | 25.00 | 1.25323 | 1.25467 | 1.25217 | 3850.00 | 10092161.14 |
| 53500 | 2012.05.25 06:00 | close | 18387 | 25.00 | 1.25295 | 1.26499 | 1.25189 | 2600.00 | 10094761.14 |
| 53501 | 2012.05.25 15:35 | sell | 18389 | 25.00 | 1.25154 | 0.00000 | 0.00000 | ||
| 53502 | 2012.05.25 15:35 | modify | 18389 | 25.00 | 1.25154 | 1.25454 | 1.22154 | ||
| 53503 | 2012.05.25 16:55 | s/l | 18389 | 25.00 | 1.25454 | 1.25454 | 1.22154 | -7500.00 | 10087261.14 |
| 53504 | 2012.05.28 23:01 | sell | 18390 | 25.00 | 1.25394 | 0.00000 | 0.00000 | ||
| 53505 | 2012.05.28 23:10 | sell | 18391 | 25.00 | 1.25411 | 0.00000 | 0.00000 | ||
| 53506 | 2012.05.28 23:22 | sell | 18392 | 25.00 | 1.25418 | 0.00000 | 0.00000 | ||
| 53507 | 2012.05.28 23:23 | sell | 18393 | 25.00 | 1.25425 | 0.00000 | 0.00000 | ||
| 53508 | 2012.05.28 23:30 | sell | 18394 | 25.00 | 1.25421 | 0.00000 | 0.00000 | ||
| 53509 | 2012.05.28 23:30 | modify | 18394 | 25.00 | 1.25421 | 1.26521 | 1.25211 | ||
| 53510 | 2012.05.28 23:50 | close | 18391 | 25.00 | 1.25424 | 0.00000 | 0.00000 | -325.00 | 10086936.14 |
| 53511 | 2012.05.29 00:00 | close | 18390 | 25.00 | 1.25414 | 0.00000 | 0.00000 | -547.85 | 10086388.29 |
| 53512 | 2012.05.29 00:02 | close | 18392 | 25.00 | 1.25429 | 0.00000 | 0.00000 | -322.85 | 10086065.44 |
| 53513 | 2012.05.29 00:03 | close | 18393 | 25.00 | 1.25435 | 0.00000 | 0.00000 | -297.85 | 10085767.58 |
| 53514 | 2012.05.29 02:30 | close | 18394 | 25.00 | 1.25325 | 1.26521 | 1.25211 | 2352.15 | 10088119.73 |
| 53515 | 2012.05.29 22:00 | sell | 18395 | 25.00 | 1.24876 | 0.00000 | 0.00000 | ||
| 53516 | 2012.05.29 22:00 | modify | 18395 | 25.00 | 1.24876 | 1.26076 | 1.24616 | ||
| 53517 | 2012.05.29 23:00 | sell | 18396 | 25.00 | 1.24981 | 0.00000 | 0.00000 | ||
| 53518 | 2012.05.29 23:00 | sell | 18397 | 25.00 | 1.24981 | 0.00000 | 0.00000 | ||
| 53519 | 2012.05.29 23:00 | sell | 18398 | 25.00 | 1.24981 | 0.00000 | 0.00000 | ||
| 53520 | 2012.05.29 23:00 | sell | 18399 | 25.00 | 1.24981 | 0.00000 | 0.00000 | ||
| 53521 | 2012.05.29 23:15 | sell | 18400 | 25.00 | 1.25058 | 0.00000 | 0.00000 | ||
| 53522 | 2012.05.29 23:15 | modify | 18400 | 25.00 | 1.25058 | 1.26158 | 1.24848 | ||
| 53523 | 2012.05.29 23:42 | close | 18399 | 25.00 | 1.24984 | 0.00000 | 0.00000 | -75.00 | 10088044.73 |
| 53524 | 2012.05.29 23:42 | close | 18398 | 25.00 | 1.24984 | 0.00000 | 0.00000 | -75.00 | 10087969.73 |
| 53525 | 2012.05.29 23:42 | close | 18397 | 25.00 | 1.24984 | 0.00000 | 0.00000 | -75.00 | 10087894.73 |
| 53526 | 2012.05.29 23:42 | close | 18396 | 25.00 | 1.24984 | 0.00000 | 0.00000 | -75.00 | 10087819.73 |
| 53527 | 2012.05.29 23:42 | sell | 18401 | 25.00 | 1.24964 | 0.00000 | 0.00000 | ||
| 53528 | 2012.05.29 23:43 | buy | 18402 | 25.00 | 1.24961 | 0.00000 | 0.00000 | ||
| 53529 | 2012.05.29 23:48 | close | 18401 | 25.00 | 1.24912 | 0.00000 | 0.00000 | 1300.00 | 10089119.73 |
| 53530 | 2012.05.29 23:56 | close | 18402 | 25.00 | 1.25016 | 0.00000 | 0.00000 | 1375.00 | 10090494.73 |
| 53531 | 2012.05.30 00:46 | t/p | 18400 | 25.00 | 1.24848 | 1.26158 | 1.24848 | 5202.15 | 10095696.88 |
| 53532 | 2012.05.30 01:30 | close | 18395 | 25.00 | 1.24806 | 1.26076 | 1.24616 | 1702.15 | 10097399.03 |
| 53533 | 2012.05.31 04:46 | sell | 18403 | 25.00 | 1.23750 | 0.00000 | 0.00000 | ||
| 53534 | 2012.05.31 04:46 | modify | 18403 | 25.00 | 1.23750 | 1.24950 | 1.23490 | ||
| 53535 | 2012.05.31 07:30 | sell | 18404 | 25.00 | 1.23767 | 0.00000 | 0.00000 | ||
| 53536 | 2012.05.31 07:30 | modify | 18404 | 25.00 | 1.23767 | 1.24867 | 1.23557 | ||
| 53537 | 2012.05.31 13:45 | close | 18403 | 25.00 | 1.24040 | 1.24950 | 1.23490 | -7250.00 | 10090149.03 |
| 53538 | 2012.05.31 15:30 | close | 18404 | 25.00 | 1.24004 | 1.24867 | 1.23557 | -5925.00 | 10084224.03 |
| 53539 | 2012.05.31 23:03 | buy | 18405 | 25.00 | 1.23639 | 0.00000 | 0.00000 | ||
| 53540 | 2012.05.31 23:30 | buy | 18406 | 25.00 | 1.23601 | 0.00000 | 0.00000 | ||
| 53541 | 2012.05.31 23:30 | modify | 18406 | 25.00 | 1.23601 | 1.22501 | 1.23811 | ||
| 53542 | 2012.05.31 23:32 | buy | 18407 | 25.00 | 1.23579 | 0.00000 | 0.00000 | ||
| 53543 | 2012.05.31 23:47 | close | 18407 | 25.00 | 1.23625 | 0.00000 | 0.00000 | 1150.00 | 10085374.03 |
| 53544 | 2012.05.31 23:47 | sell | 18408 | 25.00 | 1.23625 | 0.00000 | 0.00000 | ||
| 53545 | 2012.06.01 00:23 | close | 18405 | 25.00 | 1.23608 | 0.00000 | 0.00000 | -850.30 | 10084523.73 |
| 53546 | 2012.06.01 00:29 | close | 18408 | 25.00 | 1.23634 | 0.00000 | 0.00000 | -272.85 | 10084250.88 |
| 53547 | 2012.06.01 08:15 | close | 18406 | 25.00 | 1.23549 | 1.22501 | 1.23811 | -1375.30 | 10082875.57 |
| 53548 | 2012.06.01 16:25 | buy | 18409 | 25.00 | 1.23805 | 0.00000 | 0.00000 | ||
| 53549 | 2012.06.01 16:25 | modify | 18409 | 25.00 | 1.23805 | 1.23505 | 1.26805 | ||
| 53550 | 2012.06.02 00:00 | sell | 18410 | 25.00 | 1.24327 | 0.00000 | 0.00000 | ||
| 53551 | 2012.06.02 00:00 | modify | 18410 | 25.00 | 1.24327 | 1.25027 | 1.22727 | ||
| 53552 | 2012.06.04 02:30 | buy | 18411 | 25.00 | 1.24077 | 0.00000 | 0.00000 | ||
| 53553 | 2012.06.04 02:30 | modify | 18411 | 25.00 | 1.24077 | 1.22977 | 1.24287 | ||
| 53554 | 2012.06.04 08:45 | close | 18411 | 25.00 | 1.24141 | 1.22977 | 1.24287 | 1600.00 | 10084475.57 |
| 53555 | 2012.06.04 16:12 | modify | 18409 | 25.00 | 1.23805 | 1.23812 | 1.26805 | ||
| 53556 | 2012.06.04 16:17 | modify | 18409 | 25.00 | 1.23805 | 1.23890 | 1.26805 | ||
| 53557 | 2012.06.04 16:22 | modify | 18409 | 25.00 | 1.23805 | 1.23938 | 1.26805 | ||
| 53558 | 2012.06.04 16:31 | modify | 18409 | 25.00 | 1.23805 | 1.23985 | 1.26805 | ||
| 53559 | 2012.06.04 16:37 | modify | 18409 | 25.00 | 1.23805 | 1.24126 | 1.26805 | ||
| 53560 | 2012.06.04 17:13 | modify | 18409 | 25.00 | 1.23805 | 1.24135 | 1.26805 | ||
| 53561 | 2012.06.04 17:16 | s/l | 18410 | 25.00 | 1.25027 | 1.25027 | 1.22727 | -17547.85 | 10066927.72 |
| 53562 | 2012.06.04 17:18 | modify | 18409 | 25.00 | 1.23805 | 1.24242 | 1.26805 | ||
| 53563 | 2012.06.04 23:00 | sell | 18412 | 25.00 | 1.24986 | 0.00000 | 0.00000 | ||
| 53564 | 2012.06.04 23:06 | close | 18412 | 25.00 | 1.24937 | 0.00000 | 0.00000 | 1225.00 | 10068152.72 |
| 53565 | 2012.06.05 02:55 | modify | 18409 | 25.00 | 1.23805 | 1.24298 | 1.26805 | ||
| 53566 | 2012.06.05 03:00 | modify | 18409 | 25.00 | 1.23805 | 1.24350 | 1.26805 | ||
| 53567 | 2012.06.05 03:05 | modify | 18409 | 25.00 | 1.23805 | 1.24414 | 1.26805 | ||
| 53568 | 2012.06.05 03:10 | modify | 18409 | 25.00 | 1.23805 | 1.24531 | 1.26805 | ||
| 53569 | 2012.06.05 07:30 | buy | 18413 | 25.00 | 1.25205 | 0.00000 | 0.00000 | ||
| 53570 | 2012.06.05 07:30 | modify | 18413 | 25.00 | 1.25205 | 1.24105 | 1.25415 | ||
| 53571 | 2012.06.05 09:30 | buy | 18414 | 25.00 | 1.25105 | 0.00000 | 0.00000 | ||
| 53572 | 2012.06.05 09:30 | modify | 18414 | 25.00 | 1.25105 | 1.23905 | 1.25365 | ||
| 53573 | 2012.06.05 10:28 | s/l | 18409 | 25.00 | 1.24531 | 1.24531 | 1.26805 | 17999.39 | 10086152.11 |
| 53574 | 2012.06.05 10:30 | sell | 18415 | 25.00 | 1.24522 | 0.00000 | 0.00000 | ||
| 53575 | 2012.06.05 10:30 | modify | 18415 | 25.00 | 1.24522 | 1.24822 | 1.21522 | ||
| 53576 | 2012.06.05 14:20 | s/l | 18413 | 25.00 | 1.24105 | 1.24105 | 1.25415 | -27500.00 | 10058652.11 |
| 53577 | 2012.06.05 16:16 | close | 18414 | 25.00 | 1.24498 | 1.23905 | 1.25365 | -15175.00 | 10043477.11 |
| 53578 | 2012.06.05 23:00 | sell | 18416 | 25.00 | 1.24538 | 0.00000 | 0.00000 | ||
| 53579 | 2012.06.05 23:00 | sell | 18417 | 25.00 | 1.24538 | 0.00000 | 0.00000 | ||
| 53580 | 2012.06.05 23:00 | sell | 18418 | 25.00 | 1.24538 | 0.00000 | 0.00000 | ||
| 53581 | 2012.06.05 23:00 | sell | 18419 | 25.00 | 1.24538 | 0.00000 | 0.00000 | ||
| 53582 | 2012.06.05 23:07 | close | 18419 | 25.00 | 1.24498 | 0.00000 | 0.00000 | 1000.00 | 10044477.11 |
| 53583 | 2012.06.05 23:07 | close | 18418 | 25.00 | 1.24498 | 0.00000 | 0.00000 | 1000.00 | 10045477.11 |
| 53584 | 2012.06.05 23:07 | close | 18417 | 25.00 | 1.24498 | 0.00000 | 0.00000 | 1000.00 | 10046477.11 |
| 53585 | 2012.06.05 23:07 | close | 18416 | 25.00 | 1.24498 | 0.00000 | 0.00000 | 1000.00 | 10047477.11 |
| 53586 | 2012.06.05 23:17 | sell | 18420 | 25.00 | 1.24504 | 0.00000 | 0.00000 | ||
| 53587 | 2012.06.05 23:45 | sell | 18421 | 25.00 | 1.24502 | 0.00000 | 0.00000 | ||
| 53588 | 2012.06.05 23:47 | sell | 18422 | 25.00 | 1.24536 | 0.00000 | 0.00000 | ||
| 53589 | 2012.06.05 23:47 | sell | 18423 | 25.00 | 1.24536 | 0.00000 | 0.00000 | ||
| 53590 | 2012.06.06 00:01 | close | 18420 | 25.00 | 1.24524 | 0.00000 | 0.00000 | -547.85 | 10046929.26 |
| 53591 | 2012.06.06 00:27 | close | 18423 | 25.00 | 1.24540 | 0.00000 | 0.00000 | -147.85 | 10046781.41 |
| 53592 | 2012.06.06 00:27 | close | 18422 | 25.00 | 1.24540 | 0.00000 | 0.00000 | -147.85 | 10046633.56 |
| 53593 | 2012.06.06 00:31 | close | 18421 | 25.00 | 1.24520 | 0.00000 | 0.00000 | -497.85 | 10046135.71 |
| 53594 | 2012.06.06 04:52 | s/l | 18415 | 25.00 | 1.24822 | 1.24822 | 1.21522 | -7547.85 | 10038587.86 |
| 53595 | 2012.06.06 16:50 | buy | 18424 | 25.00 | 1.24965 | 0.00000 | 0.00000 | ||
| 53596 | 2012.06.06 16:50 | modify | 18424 | 25.00 | 1.24965 | 1.24665 | 1.27965 | ||
| 53597 | 2012.06.06 22:00 | buy | 18425 | 25.00 | 1.25461 | 0.00000 | 0.00000 | ||
| 53598 | 2012.06.06 22:00 | modify | 18425 | 25.00 | 1.25461 | 1.24261 | 1.25721 | ||
| 53599 | 2012.06.06 22:11 | modify | 18425 | 25.00 | 1.25461 | 1.25471 | 1.25721 | ||
| 53600 | 2012.06.06 22:34 | close | 18425 | 25.00 | 1.25614 | 1.25471 | 1.25721 | 3825.00 | 10042412.86 |
| 53601 | 2012.06.06 23:00 | sell | 18426 | 25.00 | 1.25739 | 0.00000 | 0.00000 | ||
| 53602 | 2012.06.06 23:00 | sell | 18427 | 25.00 | 1.25739 | 0.00000 | 0.00000 | ||
| 53603 | 2012.06.06 23:00 | sell | 18428 | 25.00 | 1.25739 | 0.00000 | 0.00000 | ||
| 53604 | 2012.06.06 23:01 | sell | 18429 | 25.00 | 1.25723 | 0.00000 | 0.00000 | ||
| 53605 | 2012.06.06 23:28 | close | 18428 | 25.00 | 1.25695 | 0.00000 | 0.00000 | 1100.00 | 10043512.86 |
| 53606 | 2012.06.06 23:28 | close | 18427 | 25.00 | 1.25695 | 0.00000 | 0.00000 | 1100.00 | 10044612.86 |
| 53607 | 2012.06.06 23:28 | close | 18426 | 25.00 | 1.25695 | 0.00000 | 0.00000 | 1100.00 | 10045712.86 |
| 53608 | 2012.06.06 23:28 | sell | 18430 | 25.00 | 1.25675 | 0.00000 | 0.00000 | ||
| 53609 | 2012.06.06 23:43 | close | 18429 | 25.00 | 1.25734 | 0.00000 | 0.00000 | -275.00 | 10045437.86 |
| 53610 | 2012.06.06 23:43 | sell | 18431 | 25.00 | 1.25714 | 0.00000 | 0.00000 | ||
| 53611 | 2012.06.06 23:47 | sell | 18432 | 25.00 | 1.25788 | 0.00000 | 0.00000 | ||
| 53612 | 2012.06.07 00:00 | sell | 18433 | 25.00 | 1.25806 | 0.00000 | 0.00000 | ||
| 53613 | 2012.06.07 00:00 | modify | 18433 | 25.00 | 1.25806 | 1.26506 | 1.24206 | ||
| 53614 | 2012.06.07 00:13 | close | 18432 | 25.00 | 1.25733 | 0.00000 | 0.00000 | 1231.45 | 10046669.30 |
| 53615 | 2012.06.07 00:23 | close | 18431 | 25.00 | 1.25726 | 0.00000 | 0.00000 | -443.55 | 10046225.75 |
| 53616 | 2012.06.07 02:30 | buy | 18434 | 25.00 | 1.25698 | 0.00000 | 0.00000 | ||
| 53617 | 2012.06.07 02:30 | modify | 18434 | 25.00 | 1.25698 | 1.24498 | 1.25958 | ||
| 53618 | 2012.06.07 02:31 | close | 18430 | 25.00 | 1.25694 | 0.00000 | 0.00000 | -618.55 | 10045607.19 |
| 53619 | 2012.06.07 03:03 | modify | 18434 | 25.00 | 1.25698 | 1.25708 | 1.25958 | ||
| 53620 | 2012.06.07 03:08 | s/l | 18434 | 25.00 | 1.25708 | 1.25708 | 1.25958 | 250.00 | 10045857.19 |
| 53621 | 2012.06.07 03:45 | buy | 18435 | 25.00 | 1.25691 | 0.00000 | 0.00000 | ||
| 53622 | 2012.06.07 03:45 | modify | 18435 | 25.00 | 1.25691 | 1.24591 | 1.25901 | ||
| 53623 | 2012.06.07 05:51 | buy | 18436 | 25.00 | 1.25654 | 0.00000 | 0.00000 | ||
| 53624 | 2012.06.07 05:52 | modify | 18436 | 25.00 | 1.25654 | 1.24454 | 1.25914 | ||
| 53625 | 2012.06.07 08:45 | close | 18436 | 25.00 | 1.25699 | 1.24454 | 1.25914 | 1125.00 | 10046982.19 |
| 53626 | 2012.06.07 10:07 | modify | 18433 | 25.00 | 1.25806 | 1.25767 | 1.24206 | ||
| 53627 | 2012.06.07 12:03 | s/l | 18433 | 25.00 | 1.25767 | 1.25767 | 1.24206 | 975.00 | 10047957.19 |
| 53628 | 2012.06.07 12:03 | modify | 18424 | 25.00 | 1.24965 | 1.24978 | 1.27965 | ||
| 53629 | 2012.06.07 12:08 | modify | 18424 | 25.00 | 1.24965 | 1.24992 | 1.27965 | ||
| 53630 | 2012.06.07 12:15 | close | 18435 | 25.00 | 1.25746 | 1.24591 | 1.25901 | 1375.00 | 10049332.19 |
| 53631 | 2012.06.07 12:18 | modify | 18424 | 25.00 | 1.24965 | 1.25001 | 1.27965 | ||
| 53632 | 2012.06.07 12:23 | modify | 18424 | 25.00 | 1.24965 | 1.25064 | 1.27965 | ||
| 53633 | 2012.06.07 12:52 | modify | 18424 | 25.00 | 1.24965 | 1.25072 | 1.27965 | ||
| 53634 | 2012.06.07 12:57 | modify | 18424 | 25.00 | 1.24965 | 1.25127 | 1.27965 | ||
| 53635 | 2012.06.07 14:00 | modify | 18424 | 25.00 | 1.24965 | 1.25162 | 1.27965 | ||
| 53636 | 2012.06.07 14:57 | modify | 18424 | 25.00 | 1.24965 | 1.25178 | 1.27965 | ||
| 53637 | 2012.06.07 15:06 | modify | 18424 | 25.00 | 1.24965 | 1.25181 | 1.27965 | ||
| 53638 | 2012.06.07 15:13 | modify | 18424 | 25.00 | 1.24965 | 1.25200 | 1.27965 | ||
| 53639 | 2012.06.07 15:18 | modify | 18424 | 25.00 | 1.24965 | 1.25297 | 1.27965 | ||
| 53640 | 2012.06.07 15:33 | modify | 18424 | 25.00 | 1.24965 | 1.25312 | 1.27965 | ||
| 53641 | 2012.06.07 16:13 | modify | 18424 | 25.00 | 1.24965 | 1.25345 | 1.27965 | ||
| 53642 | 2012.06.07 16:22 | modify | 18424 | 25.00 | 1.24965 | 1.25357 | 1.27965 | ||
| 53643 | 2012.06.07 16:27 | modify | 18424 | 25.00 | 1.24965 | 1.25480 | 1.27965 | ||
| 53644 | 2012.06.07 17:20 | close | 18424 | 25.00 | 1.25609 | 1.25480 | 1.27965 | 15874.09 | 10065206.28 |
| 53645 | 2012.06.07 23:00 | buy | 18437 | 25.00 | 1.25659 | 0.00000 | 0.00000 | ||
| 53646 | 2012.06.07 23:03 | close | 18437 | 25.00 | 1.25724 | 0.00000 | 0.00000 | 1625.00 | 10066831.28 |
| 53647 | 2012.06.07 23:22 | buy | 18438 | 25.00 | 1.25652 | 0.00000 | 0.00000 | ||
| 53648 | 2012.06.07 23:30 | buy | 18439 | 25.00 | 1.25593 | 0.00000 | 0.00000 | ||
| 53649 | 2012.06.07 23:30 | modify | 18439 | 25.00 | 1.25593 | 1.24493 | 1.25803 | ||
| 53650 | 2012.06.08 00:42 | close | 18438 | 25.00 | 1.25630 | 0.00000 | 0.00000 | -625.30 | 10066205.98 |
| 53651 | 2012.06.08 13:40 | s/l | 18439 | 25.00 | 1.24493 | 1.24493 | 1.25803 | -27575.30 | 10038630.68 |
| 53652 | 2012.06.08 18:15 | sell | 18440 | 25.00 | 1.24760 | 0.00000 | 0.00000 | ||
| 53653 | 2012.06.08 18:15 | modify | 18440 | 25.00 | 1.24760 | 1.25960 | 1.24500 | ||
| 53654 | 2012.06.08 23:31 | close | 18440 | 25.00 | 1.24987 | 1.25960 | 1.24500 | -5675.00 | 10032955.68 |
| 53655 | 2012.06.11 02:00 | sell | 18441 | 25.00 | 1.26359 | 0.00000 | 0.00000 | ||
| 53656 | 2012.06.11 02:00 | modify | 18441 | 25.00 | 1.26359 | 1.27059 | 1.24759 | ||
| 53657 | 2012.06.11 10:28 | modify | 18441 | 25.00 | 1.26359 | 1.26328 | 1.24759 | ||
| 53658 | 2012.06.11 10:30 | buy | 18442 | 25.00 | 1.26024 | 0.00000 | 0.00000 | ||
| 53659 | 2012.06.11 10:30 | modify | 18442 | 25.00 | 1.26024 | 1.24924 | 1.26234 | ||
| 53660 | 2012.06.11 10:30 | buy | 18443 | 25.00 | 1.26024 | 0.00000 | 0.00000 | ||
| 53661 | 2012.06.11 10:30 | modify | 18443 | 25.00 | 1.26024 | 1.24824 | 1.26284 | ||
| 53662 | 2012.06.11 10:33 | modify | 18441 | 25.00 | 1.26359 | 1.26288 | 1.24759 | ||
| 53663 | 2012.06.11 11:02 | modify | 18443 | 25.00 | 1.26024 | 1.26034 | 1.26284 | ||
| 53664 | 2012.06.11 11:12 | close | 18443 | 25.00 | 1.26185 | 1.26034 | 1.26284 | 4025.00 | 10036980.68 |
| 53665 | 2012.06.11 13:13 | modify | 18441 | 25.00 | 1.26359 | 1.26269 | 1.24759 | ||
| 53666 | 2012.06.11 13:24 | modify | 18441 | 25.00 | 1.26359 | 1.26260 | 1.24759 | ||
| 53667 | 2012.06.11 13:30 | modify | 18441 | 25.00 | 1.26359 | 1.26246 | 1.24759 | ||
| 53668 | 2012.06.11 13:58 | modify | 18441 | 25.00 | 1.26359 | 1.26227 | 1.24759 | ||
| 53669 | 2012.06.11 14:03 | modify | 18441 | 25.00 | 1.26359 | 1.26208 | 1.24759 | ||
| 53670 | 2012.06.11 14:12 | modify | 18441 | 25.00 | 1.26359 | 1.26188 | 1.24759 | ||
| 53671 | 2012.06.11 14:21 | modify | 18441 | 25.00 | 1.26359 | 1.26186 | 1.24759 | ||
| 53672 | 2012.06.11 14:26 | modify | 18441 | 25.00 | 1.26359 | 1.26145 | 1.24759 | ||
| 53673 | 2012.06.11 14:31 | modify | 18441 | 25.00 | 1.26359 | 1.26100 | 1.24759 | ||
| 53674 | 2012.06.11 14:36 | modify | 18441 | 25.00 | 1.26359 | 1.26052 | 1.24759 | ||
| 53675 | 2012.06.11 14:42 | modify | 18441 | 25.00 | 1.26359 | 1.26011 | 1.24759 | ||
| 53676 | 2012.06.11 14:47 | modify | 18441 | 25.00 | 1.26359 | 1.25986 | 1.24759 | ||
| 53677 | 2012.06.11 14:52 | modify | 18441 | 25.00 | 1.26359 | 1.25930 | 1.24759 | ||
| 53678 | 2012.06.11 17:26 | modify | 18441 | 25.00 | 1.26359 | 1.25915 | 1.24759 | ||
| 53679 | 2012.06.11 17:31 | modify | 18441 | 25.00 | 1.26359 | 1.25914 | 1.24759 | ||
| 53680 | 2012.06.11 17:42 | modify | 18441 | 25.00 | 1.26359 | 1.25871 | 1.24759 | ||
| 53681 | 2012.06.11 17:47 | modify | 18441 | 25.00 | 1.26359 | 1.25804 | 1.24759 | ||
| 53682 | 2012.06.11 17:52 | modify | 18441 | 25.00 | 1.26359 | 1.25457 | 1.24759 | ||
| 53683 | 2012.06.11 17:57 | modify | 18441 | 25.00 | 1.26359 | 1.25440 | 1.24759 | ||
| 53684 | 2012.06.11 18:02 | modify | 18441 | 25.00 | 1.26359 | 1.25357 | 1.24759 | ||
| 53685 | 2012.06.11 18:07 | modify | 18441 | 25.00 | 1.26359 | 1.25350 | 1.24759 | ||
| 53686 | 2012.06.11 18:12 | s/l | 18442 | 25.00 | 1.24924 | 1.24924 | 1.26234 | -27500.00 | 10009480.68 |
| 53687 | 2012.06.11 18:12 | modify | 18441 | 25.00 | 1.26359 | 1.25241 | 1.24759 | ||
| 53688 | 2012.06.11 18:32 | modify | 18441 | 25.00 | 1.26359 | 1.25205 | 1.24759 | ||
| 53689 | 2012.06.11 21:08 | modify | 18441 | 25.00 | 1.26359 | 1.25182 | 1.24759 | ||
| 53690 | 2012.06.11 22:52 | modify | 18441 | 25.00 | 1.26359 | 1.25162 | 1.24759 | ||
| 53691 | 2012.06.11 22:57 | modify | 18441 | 25.00 | 1.26359 | 1.25137 | 1.24759 | ||
| 53692 | 2012.06.11 23:00 | buy | 18444 | 25.00 | 1.24850 | 0.00000 | 0.00000 | ||
| 53693 | 2012.06.11 23:10 | modify | 18441 | 25.00 | 1.26359 | 1.25136 | 1.24759 | ||
| 53694 | 2012.06.11 23:17 | modify | 18441 | 25.00 | 1.26359 | 1.25125 | 1.24759 | ||
| 53695 | 2012.06.12 00:01 | modify | 18441 | 25.00 | 1.26359 | 1.25108 | 1.24759 | ||
| 53696 | 2012.06.12 00:03 | t/p | 18441 | 25.00 | 1.24759 | 1.25108 | 1.24759 | 39952.15 | 10049432.83 |
| 53697 | 2012.06.12 01:22 | close | 18444 | 25.00 | 1.24542 | 0.00000 | 0.00000 | -7775.30 | 10041657.52 |
| 53698 | 2012.06.12 03:00 | sell | 18445 | 25.00 | 1.24772 | 0.00000 | 0.00000 | ||
| 53699 | 2012.06.12 03:00 | modify | 18445 | 25.00 | 1.24772 | 1.25972 | 1.24512 | ||
| 53700 | 2012.06.12 04:30 | sell | 18446 | 25.00 | 1.24822 | 0.00000 | 0.00000 | ||
| 53701 | 2012.06.12 04:30 | modify | 18446 | 25.00 | 1.24822 | 1.25922 | 1.24612 | ||
| 53702 | 2012.06.12 11:15 | close | 18446 | 25.00 | 1.24836 | 1.25922 | 1.24612 | -350.00 | 10041307.52 |
| 53703 | 2012.06.12 11:15 | close | 18445 | 25.00 | 1.24836 | 1.25972 | 1.24512 | -1600.00 | 10039707.52 |
| 53704 | 2012.06.12 23:00 | sell | 18447 | 25.00 | 1.25028 | 0.00000 | 0.00000 | ||
| 53705 | 2012.06.12 23:00 | sell | 18448 | 25.00 | 1.25028 | 0.00000 | 0.00000 | ||
| 53706 | 2012.06.12 23:00 | sell | 18449 | 25.00 | 1.25038 | 0.00000 | 0.00000 | ||
| 53707 | 2012.06.12 23:01 | sell | 18450 | 25.00 | 1.25056 | 0.00000 | 0.00000 | ||
| 53708 | 2012.06.12 23:41 | close | 18450 | 25.00 | 1.25070 | 0.00000 | 0.00000 | -350.00 | 10039357.52 |
| 53709 | 2012.06.12 23:46 | close | 18449 | 25.00 | 1.25052 | 0.00000 | 0.00000 | -350.00 | 10039007.52 |
| 53710 | 2012.06.12 23:47 | close | 18448 | 25.00 | 1.25035 | 0.00000 | 0.00000 | -175.00 | 10038832.52 |
| 53711 | 2012.06.12 23:47 | close | 18447 | 25.00 | 1.25035 | 0.00000 | 0.00000 | -175.00 | 10038657.52 |
| 53712 | 2012.06.13 22:30 | buy | 18451 | 25.00 | 1.25751 | 0.00000 | 0.00000 | ||
| 53713 | 2012.06.13 22:30 | modify | 18451 | 25.00 | 1.25751 | 1.24551 | 1.26011 | ||
| 53714 | 2012.06.13 23:00 | buy | 18452 | 25.00 | 1.25725 | 0.00000 | 0.00000 | ||
| 53715 | 2012.06.13 23:02 | close | 18452 | 25.00 | 1.25768 | 0.00000 | 0.00000 | 1075.00 | 10039732.52 |
| 53716 | 2012.06.13 23:06 | buy | 18453 | 25.00 | 1.25743 | 0.00000 | 0.00000 | ||
| 53717 | 2012.06.13 23:37 | buy | 18454 | 25.00 | 1.25655 | 0.00000 | 0.00000 | ||
| 53718 | 2012.06.14 00:57 | close | 18454 | 25.00 | 1.25658 | 0.00000 | 0.00000 | -150.91 | 10039581.61 |
| 53719 | 2012.06.14 01:02 | close | 18453 | 25.00 | 1.25699 | 0.00000 | 0.00000 | -1325.91 | 10038255.70 |
| 53720 | 2012.06.14 01:31 | close | 18451 | 25.00 | 1.25757 | 1.24551 | 1.26011 | -75.91 | 10038179.79 |
| 53721 | 2012.06.14 03:47 | buy | 18455 | 25.00 | 1.25573 | 0.00000 | 0.00000 | ||
| 53722 | 2012.06.14 03:47 | modify | 18455 | 25.00 | 1.25573 | 1.24373 | 1.25833 | ||
| 53723 | 2012.06.14 06:10 | modify | 18455 | 25.00 | 1.25573 | 1.25583 | 1.25833 | ||
| 53724 | 2012.06.14 06:16 | close | 18455 | 25.00 | 1.25720 | 1.25583 | 1.25833 | 3675.00 | 10041854.79 |
| 53725 | 2012.06.14 23:00 | sell | 18456 | 25.00 | 1.26164 | 0.00000 | 0.00000 | ||
| 53726 | 2012.06.14 23:15 | sell | 18457 | 25.00 | 1.26326 | 0.00000 | 0.00000 | ||
| 53727 | 2012.06.14 23:15 | sell | 18458 | 25.00 | 1.26344 | 0.00000 | 0.00000 | ||
| 53728 | 2012.06.14 23:18 | close | 18458 | 25.00 | 1.26304 | 0.00000 | 0.00000 | 1000.00 | 10042854.79 |
| 53729 | 2012.06.14 23:18 | sell | 18459 | 25.00 | 1.26284 | 0.00000 | 0.00000 | ||
| 53730 | 2012.06.14 23:22 | close | 18457 | 25.00 | 1.26277 | 0.00000 | 0.00000 | 1225.00 | 10044079.79 |
| 53731 | 2012.06.15 00:00 | sell | 18460 | 25.00 | 1.26315 | 0.00000 | 0.00000 | ||
| 53732 | 2012.06.15 00:00 | modify | 18460 | 25.00 | 1.26315 | 1.27015 | 1.24715 | ||
| 53733 | 2012.06.15 00:38 | close | 18459 | 25.00 | 1.26304 | 0.00000 | 0.00000 | -547.85 | 10043531.94 |
| 53734 | 2012.06.15 03:38 | close | 18456 | 25.00 | 1.26179 | 0.00000 | 0.00000 | -422.85 | 10043109.09 |
| 53735 | 2012.06.15 04:00 | buy | 18461 | 25.00 | 1.26173 | 0.00000 | 0.00000 | ||
| 53736 | 2012.06.15 04:00 | modify | 18461 | 25.00 | 1.26173 | 1.25073 | 1.26383 | ||
| 53737 | 2012.06.15 05:15 | close | 18461 | 25.00 | 1.26309 | 1.25073 | 1.26383 | 3400.00 | 10046509.09 |
| 53738 | 2012.06.15 23:15 | sell | 18462 | 25.00 | 1.26572 | 0.00000 | 0.00000 | ||
| 53739 | 2012.06.15 23:15 | modify | 18462 | 25.00 | 1.26572 | 1.27672 | 1.26362 | ||
| 53740 | 2012.06.18 01:00 | s/l | 18460 | 25.00 | 1.27015 | 1.27015 | 1.24715 | -17547.85 | 10028961.24 |
| 53741 | 2012.06.18 02:00 | sell | 18463 | 25.00 | 1.27155 | 0.00000 | 0.00000 | ||
| 53742 | 2012.06.18 02:00 | modify | 18463 | 25.00 | 1.27155 | 1.27855 | 1.25555 | ||
| 53743 | 2012.06.18 04:30 | buy | 18464 | 25.00 | 1.26907 | 0.00000 | 0.00000 | ||
| 53744 | 2012.06.18 04:30 | modify | 18464 | 25.00 | 1.26907 | 1.25707 | 1.27167 | ||
| 53745 | 2012.06.18 05:30 | close | 18462 | 25.00 | 1.26819 | 1.27672 | 1.26362 | -6222.85 | 10022738.39 |
| 53746 | 2012.06.18 05:30 | buy | 18465 | 25.00 | 1.26819 | 0.00000 | 0.00000 | ||
| 53747 | 2012.06.18 05:30 | modify | 18465 | 25.00 | 1.26819 | 1.25719 | 1.27029 | ||
| 53748 | 2012.06.18 06:33 | modify | 18464 | 25.00 | 1.26907 | 1.26917 | 1.27167 | ||
| 53749 | 2012.06.18 07:11 | t/p | 18465 | 25.00 | 1.27029 | 1.25719 | 1.27029 | 5250.00 | 10027988.39 |
| 53750 | 2012.06.18 07:13 | close | 18464 | 25.00 | 1.27074 | 1.26917 | 1.27167 | 4175.00 | 10032163.39 |
| 53751 | 2012.06.18 11:07 | modify | 18463 | 25.00 | 1.27155 | 1.27091 | 1.25555 | ||
| 53752 | 2012.06.18 11:13 | modify | 18463 | 25.00 | 1.27155 | 1.27072 | 1.25555 | ||
| 53753 | 2012.06.18 11:18 | modify | 18463 | 25.00 | 1.27155 | 1.27024 | 1.25555 | ||
| 53754 | 2012.06.18 11:23 | modify | 18463 | 25.00 | 1.27155 | 1.26951 | 1.25555 | ||
| 53755 | 2012.06.18 11:28 | modify | 18463 | 25.00 | 1.27155 | 1.26896 | 1.25555 | ||
| 53756 | 2012.06.18 11:30 | sell | 18466 | 25.00 | 1.26337 | 0.00000 | 0.00000 | ||
| 53757 | 2012.06.18 11:30 | modify | 18466 | 25.00 | 1.26337 | 1.26637 | 1.23337 | ||
| 53758 | 2012.06.18 11:37 | modify | 18463 | 25.00 | 1.27155 | 1.26864 | 1.25555 | ||
| 53759 | 2012.06.18 13:58 | modify | 18463 | 25.00 | 1.27155 | 1.26861 | 1.25555 | ||
| 53760 | 2012.06.18 14:03 | modify | 18463 | 25.00 | 1.27155 | 1.26765 | 1.25555 | ||
| 53761 | 2012.06.18 15:07 | modify | 18463 | 25.00 | 1.27155 | 1.26731 | 1.25555 | ||
| 53762 | 2012.06.18 15:28 | modify | 18463 | 25.00 | 1.27155 | 1.26726 | 1.25555 | ||
| 53763 | 2012.06.18 15:33 | modify | 18463 | 25.00 | 1.27155 | 1.26690 | 1.25555 | ||
| 53764 | 2012.06.18 15:38 | modify | 18463 | 25.00 | 1.27155 | 1.26639 | 1.25555 | ||
| 53765 | 2012.06.18 15:46 | modify | 18463 | 25.00 | 1.27155 | 1.26612 | 1.25555 | ||
| 53766 | 2012.06.18 15:51 | modify | 18463 | 25.00 | 1.27155 | 1.26604 | 1.25555 | ||
| 53767 | 2012.06.18 15:56 | modify | 18463 | 25.00 | 1.27155 | 1.26602 | 1.25555 | ||
| 53768 | 2012.06.18 16:01 | modify | 18463 | 25.00 | 1.27155 | 1.26556 | 1.25555 | ||
| 53769 | 2012.06.18 16:16 | modify | 18463 | 25.00 | 1.27155 | 1.26232 | 1.25555 | ||
| 53770 | 2012.06.18 16:21 | modify | 18463 | 25.00 | 1.27155 | 1.26231 | 1.25555 | ||
| 53771 | 2012.06.18 16:26 | modify | 18463 | 25.00 | 1.27155 | 1.26182 | 1.25555 | ||
| 53772 | 2012.06.18 16:32 | modify | 18463 | 25.00 | 1.27155 | 1.26160 | 1.25555 | ||
| 53773 | 2012.06.18 18:00 | modify | 18463 | 25.00 | 1.27155 | 1.26140 | 1.25555 | ||
| 53774 | 2012.06.18 18:05 | modify | 18463 | 25.00 | 1.27155 | 1.26119 | 1.25555 | ||
| 53775 | 2012.06.18 18:10 | modify | 18463 | 25.00 | 1.27155 | 1.26061 | 1.25555 | ||
| 53776 | 2012.06.18 18:16 | modify | 18463 | 25.00 | 1.27155 | 1.26023 | 1.25555 | ||
| 53777 | 2012.06.18 18:21 | modify | 18463 | 25.00 | 1.27155 | 1.26011 | 1.25555 | ||
| 53778 | 2012.06.18 18:26 | modify | 18463 | 25.00 | 1.27155 | 1.25996 | 1.25555 | ||
| 53779 | 2012.06.18 18:31 | modify | 18463 | 25.00 | 1.27155 | 1.25962 | 1.25555 | ||
| 53780 | 2012.06.18 18:38 | modify | 18463 | 25.00 | 1.27155 | 1.25944 | 1.25555 | ||
| 53781 | 2012.06.18 20:00 | modify | 18463 | 25.00 | 1.27155 | 1.25900 | 1.25555 | ||
| 53782 | 2012.06.18 21:18 | s/l | 18463 | 25.00 | 1.25900 | 1.25900 | 1.25555 | 31375.00 | 10063538.39 |
| 53783 | 2012.06.18 23:03 | sell | 18467 | 25.00 | 1.25787 | 0.00000 | 0.00000 | ||
| 53784 | 2012.06.18 23:16 | close | 18467 | 25.00 | 1.25745 | 0.00000 | 0.00000 | 1050.00 | 10064588.39 |
| 53785 | 2012.06.19 02:15 | sell | 18468 | 25.00 | 1.25886 | 0.00000 | 0.00000 | ||
| 53786 | 2012.06.19 02:15 | modify | 18468 | 25.00 | 1.25886 | 1.26986 | 1.25676 | ||
| 53787 | 2012.06.19 09:30 | close | 18468 | 25.00 | 1.25980 | 1.26986 | 1.25676 | -2350.00 | 10062238.39 |
| 53788 | 2012.06.19 17:18 | s/l | 18466 | 25.00 | 1.26637 | 1.26637 | 1.23337 | -7547.85 | 10054690.54 |
| 53789 | 2012.06.19 22:15 | buy | 18469 | 25.00 | 1.26866 | 0.00000 | 0.00000 | ||
| 53790 | 2012.06.19 22:15 | modify | 18469 | 25.00 | 1.26866 | 1.25666 | 1.27126 | ||
| 53791 | 2012.06.19 23:30 | buy | 18470 | 25.00 | 1.26866 | 0.00000 | 0.00000 | ||
| 53792 | 2012.06.19 23:30 | modify | 18470 | 25.00 | 1.26866 | 1.25766 | 1.27076 | ||
| 53793 | 2012.06.20 06:02 | close | 18469 | 25.00 | 1.26770 | 1.25666 | 1.27126 | -2475.30 | 10052215.23 |
| 53794 | 2012.06.20 08:15 | close | 18470 | 25.00 | 1.26761 | 1.25766 | 1.27076 | -2700.30 | 10049514.93 |
| 53795 | 2012.06.20 19:40 | sell | 18471 | 25.00 | 1.26421 | 0.00000 | 0.00000 | ||
| 53796 | 2012.06.20 19:40 | modify | 18471 | 25.00 | 1.26421 | 1.26721 | 1.23421 | ||
| 53797 | 2012.06.20 19:45 | s/l | 18471 | 25.00 | 1.26721 | 1.26721 | 1.23421 | -7500.00 | 10042014.93 |
| 53798 | 2012.06.20 20:10 | buy | 18472 | 25.00 | 1.27413 | 0.00000 | 0.00000 | ||
| 53799 | 2012.06.20 20:10 | modify | 18472 | 25.00 | 1.27413 | 1.27113 | 1.30413 | ||
| 53800 | 2012.06.20 20:17 | s/l | 18472 | 25.00 | 1.27113 | 1.27113 | 1.30413 | -7500.00 | 10034514.93 |
| 53801 | 2012.06.20 23:00 | sell | 18473 | 25.00 | 1.26822 | 0.00000 | 0.00000 | ||
| 53802 | 2012.06.20 23:00 | sell | 18474 | 25.00 | 1.26822 | 0.00000 | 0.00000 | ||
| 53803 | 2012.06.20 23:16 | sell | 18475 | 25.00 | 1.27012 | 0.00000 | 0.00000 | ||
| 53804 | 2012.06.21 00:53 | close | 18475 | 25.00 | 1.27023 | 0.00000 | 0.00000 | -418.55 | 10034096.38 |
| 53805 | 2012.06.21 01:18 | close | 18474 | 25.00 | 1.26823 | 0.00000 | 0.00000 | -168.55 | 10033927.82 |
| 53806 | 2012.06.21 01:18 | close | 18473 | 25.00 | 1.26823 | 0.00000 | 0.00000 | -168.55 | 10033759.27 |
| 53807 | 2012.06.22 00:00 | buy | 18476 | 25.00 | 1.25412 | 0.00000 | 0.00000 | ||
| 53808 | 2012.06.22 00:00 | modify | 18476 | 25.00 | 1.25412 | 1.24712 | 1.27012 | ||
| 53809 | 2012.06.22 03:45 | sell | 18477 | 25.00 | 1.25597 | 0.00000 | 0.00000 | ||
| 53810 | 2012.06.22 03:45 | modify | 18477 | 25.00 | 1.25597 | 1.26697 | 1.25387 | ||
| 53811 | 2012.06.22 04:31 | sell | 18478 | 25.00 | 1.25620 | 0.00000 | 0.00000 | ||
| 53812 | 2012.06.22 04:32 | modify | 18478 | 25.00 | 1.25620 | 1.26820 | 1.25360 | ||
| 53813 | 2012.06.22 06:45 | close | 18478 | 25.00 | 1.25554 | 1.26820 | 1.25360 | 1650.00 | 10035409.27 |
| 53814 | 2012.06.22 09:30 | close | 18477 | 25.00 | 1.25441 | 1.26697 | 1.25387 | 3900.00 | 10039309.27 |
| 53815 | 2012.06.22 16:20 | buy | 18479 | 25.00 | 1.25768 | 0.00000 | 0.00000 | ||
| 53816 | 2012.06.22 16:20 | modify | 18479 | 25.00 | 1.25768 | 1.25468 | 1.28768 | ||
| 53817 | 2012.06.22 17:33 | s/l | 18479 | 25.00 | 1.25468 | 1.25468 | 1.28768 | -7500.00 | 10031809.27 |
| 53818 | 2012.06.25 14:26 | s/l | 18476 | 25.00 | 1.24712 | 1.24712 | 1.27012 | -17575.30 | 10014233.96 |
| 53819 | 2012.06.25 19:30 | sell | 18480 | 25.00 | 1.25019 | 0.00000 | 0.00000 | ||
| 53820 | 2012.06.25 19:30 | modify | 18480 | 25.00 | 1.25019 | 1.26119 | 1.24809 | ||
| 53821 | 2012.06.25 23:00 | sell | 18481 | 25.00 | 1.25024 | 0.00000 | 0.00000 | ||
| 53822 | 2012.06.25 23:00 | sell | 18482 | 25.00 | 1.25024 | 0.00000 | 0.00000 | ||
| 53823 | 2012.06.25 23:00 | sell | 18483 | 25.00 | 1.25024 | 0.00000 | 0.00000 | ||
| 53824 | 2012.06.25 23:00 | sell | 18484 | 25.00 | 1.25024 | 0.00000 | 0.00000 | ||
| 53825 | 2012.06.25 23:17 | close | 18484 | 25.00 | 1.24980 | 0.00000 | 0.00000 | 1100.00 | 10015333.96 |
| 53826 | 2012.06.25 23:17 | close | 18483 | 25.00 | 1.24980 | 0.00000 | 0.00000 | 1100.00 | 10016433.96 |
| 53827 | 2012.06.25 23:17 | close | 18482 | 25.00 | 1.24980 | 0.00000 | 0.00000 | 1100.00 | 10017533.96 |
| 53828 | 2012.06.25 23:17 | close | 18481 | 25.00 | 1.24980 | 0.00000 | 0.00000 | 1100.00 | 10018633.96 |
| 53829 | 2012.06.25 23:17 | buy | 18485 | 25.00 | 1.24980 | 0.00000 | 0.00000 | ||
| 53830 | 2012.06.25 23:25 | close | 18485 | 25.00 | 1.25024 | 0.00000 | 0.00000 | 1100.00 | 10019733.96 |
| 53831 | 2012.06.25 23:25 | sell | 18486 | 25.00 | 1.25024 | 0.00000 | 0.00000 | ||
| 53832 | 2012.06.25 23:27 | sell | 18487 | 25.00 | 1.25033 | 0.00000 | 0.00000 | ||
| 53833 | 2012.06.26 00:06 | close | 18486 | 25.00 | 1.25040 | 0.00000 | 0.00000 | -447.85 | 10019286.11 |
| 53834 | 2012.06.26 00:09 | close | 18487 | 25.00 | 1.25048 | 0.00000 | 0.00000 | -422.85 | 10018863.26 |
| 53835 | 2012.06.26 07:15 | close | 18480 | 25.00 | 1.25050 | 1.26119 | 1.24809 | -822.85 | 10018040.41 |
| 53836 | 2012.06.26 23:33 | buy | 18488 | 25.00 | 1.24925 | 0.00000 | 0.00000 | ||
| 53837 | 2012.06.26 23:47 | sell | 18489 | 25.00 | 1.24951 | 0.00000 | 0.00000 | ||
| 53838 | 2012.06.26 23:50 | close | 18488 | 25.00 | 1.24965 | 0.00000 | 0.00000 | 1000.00 | 10019040.41 |
| 53839 | 2012.06.27 00:27 | close | 18489 | 25.00 | 1.24945 | 0.00000 | 0.00000 | 102.15 | 10019142.56 |
| 53840 | 2012.06.27 23:46 | sell | 18490 | 25.00 | 1.24682 | 0.00000 | 0.00000 | ||
| 53841 | 2012.06.27 23:47 | sell | 18491 | 25.00 | 1.24689 | 0.00000 | 0.00000 | ||
| 53842 | 2012.06.28 00:28 | close | 18491 | 25.00 | 1.24707 | 0.00000 | 0.00000 | -593.55 | 10018549.00 |
| 53843 | 2012.06.28 00:29 | close | 18490 | 25.00 | 1.24701 | 0.00000 | 0.00000 | -618.55 | 10017930.45 |
| 53844 | 2012.06.28 11:15 | sell | 18492 | 25.00 | 1.24218 | 0.00000 | 0.00000 | ||
| 53845 | 2012.06.28 11:15 | modify | 18492 | 25.00 | 1.24218 | 1.24518 | 1.21218 | ||
| 53846 | 2012.06.28 14:18 | s/l | 18492 | 25.00 | 1.24518 | 1.24518 | 1.21218 | -7500.00 | 10010430.45 |
| 53847 | 2012.06.28 23:00 | sell | 18493 | 25.00 | 1.24473 | 0.00000 | 0.00000 | ||
| 53848 | 2012.06.28 23:00 | sell | 18494 | 25.00 | 1.24457 | 0.00000 | 0.00000 | ||
| 53849 | 2012.06.28 23:18 | close | 18493 | 25.00 | 1.24431 | 0.00000 | 0.00000 | 1050.00 | 10011480.45 |
| 53850 | 2012.06.28 23:18 | sell | 18495 | 25.00 | 1.24411 | 0.00000 | 0.00000 | ||
| 53851 | 2012.06.28 23:33 | close | 18494 | 25.00 | 1.24402 | 0.00000 | 0.00000 | 1375.00 | 10012855.45 |
| 53852 | 2012.06.28 23:43 | sell | 18496 | 25.00 | 1.24424 | 0.00000 | 0.00000 | ||
| 53853 | 2012.06.29 00:06 | close | 18495 | 25.00 | 1.24431 | 0.00000 | 0.00000 | -547.85 | 10012307.60 |
| 53854 | 2012.06.29 00:18 | close | 18496 | 25.00 | 1.24372 | 0.00000 | 0.00000 | 1252.15 | 10013559.75 |
| 53855 | 2012.06.29 11:15 | buy | 18497 | 25.00 | 1.25635 | 0.00000 | 0.00000 | ||
| 53856 | 2012.06.29 11:15 | modify | 18497 | 25.00 | 1.25635 | 1.24435 | 1.25895 | ||
| 53857 | 2012.06.29 11:53 | modify | 18497 | 25.00 | 1.25635 | 1.25645 | 1.25895 | ||
| 53858 | 2012.06.29 11:58 | close | 18497 | 25.00 | 1.25777 | 1.25645 | 1.25895 | 3550.00 | 10017109.75 |
| 53859 | 2012.06.29 15:30 | buy | 18498 | 25.00 | 1.26417 | 0.00000 | 0.00000 | ||
| 53860 | 2012.06.29 15:30 | modify | 18498 | 25.00 | 1.26417 | 1.26117 | 1.29417 | ||
| 53861 | 2012.06.29 19:16 | buy | 18499 | 25.00 | 1.26574 | 0.00000 | 0.00000 | ||
| 53862 | 2012.06.29 19:16 | modify | 18499 | 25.00 | 1.26574 | 1.25374 | 1.26834 | ||
| 53863 | 2012.06.29 20:23 | modify | 18499 | 25.00 | 1.26574 | 1.26584 | 1.26834 | ||
| 53864 | 2012.06.29 20:43 | s/l | 18499 | 25.00 | 1.26584 | 1.26584 | 1.26834 | 250.00 | 10017359.75 |
| 53865 | 2012.06.29 23:15 | buy | 18500 | 25.00 | 1.26493 | 0.00000 | 0.00000 | ||
| 53866 | 2012.06.29 23:15 | modify | 18500 | 25.00 | 1.26493 | 1.25293 | 1.26753 | ||
| 53867 | 2012.06.29 23:30 | buy | 18501 | 25.00 | 1.26458 | 0.00000 | 0.00000 | ||
| 53868 | 2012.06.29 23:30 | modify | 18501 | 25.00 | 1.26458 | 1.25358 | 1.26668 | ||
| 53869 | 2012.06.29 23:59 | modify | 18500 | 25.00 | 1.26493 | 1.26503 | 1.26753 | ||
| 53870 | 2012.06.30 00:00 | close | 18500 | 25.00 | 1.26613 | 1.26503 | 1.26753 | 3000.00 | 10020359.75 |
| 53871 | 2012.07.02 01:00 | t/p | 18501 | 25.00 | 1.26668 | 1.25358 | 1.26668 | 5174.70 | 10025534.44 |
| 53872 | 2012.07.02 03:16 | buy | 18502 | 25.00 | 1.26379 | 0.00000 | 0.00000 | ||
| 53873 | 2012.07.02 03:16 | modify | 18502 | 25.00 | 1.26379 | 1.25179 | 1.26639 | ||
| 53874 | 2012.07.02 04:00 | buy | 18503 | 25.00 | 1.26328 | 0.00000 | 0.00000 | ||
| 53875 | 2012.07.02 04:00 | modify | 18503 | 25.00 | 1.26328 | 1.25228 | 1.26538 | ||
| 53876 | 2012.07.02 09:18 | s/l | 18498 | 25.00 | 1.26117 | 1.26117 | 1.29417 | -7575.30 | 10017959.14 |
| 53877 | 2012.07.02 10:00 | close | 18502 | 25.00 | 1.26252 | 1.25179 | 1.26639 | -3175.00 | 10014784.14 |
| 53878 | 2012.07.02 10:30 | close | 18503 | 25.00 | 1.26347 | 1.25228 | 1.26538 | 475.00 | 10015259.14 |
| 53879 | 2012.07.02 23:05 | sell | 18504 | 25.00 | 1.25868 | 0.00000 | 0.00000 | ||
| 53880 | 2012.07.02 23:05 | sell | 18505 | 25.00 | 1.25868 | 0.00000 | 0.00000 | ||
| 53881 | 2012.07.02 23:06 | sell | 18506 | 25.00 | 1.25871 | 0.00000 | 0.00000 | ||
| 53882 | 2012.07.02 23:06 | sell | 18507 | 25.00 | 1.25871 | 0.00000 | 0.00000 | ||
| 53883 | 2012.07.02 23:28 | close | 18507 | 25.00 | 1.25829 | 0.00000 | 0.00000 | 1050.00 | 10016309.14 |
| 53884 | 2012.07.02 23:28 | close | 18506 | 25.00 | 1.25829 | 0.00000 | 0.00000 | 1050.00 | 10017359.14 |
| 53885 | 2012.07.02 23:31 | close | 18505 | 25.00 | 1.25828 | 0.00000 | 0.00000 | 1000.00 | 10018359.14 |
| 53886 | 2012.07.02 23:31 | close | 18504 | 25.00 | 1.25828 | 0.00000 | 0.00000 | 1000.00 | 10019359.14 |
| 53887 | 2012.07.02 23:48 | buy | 18508 | 25.00 | 1.25816 | 0.00000 | 0.00000 | ||
| 53888 | 2012.07.03 00:58 | close | 18508 | 25.00 | 1.25856 | 0.00000 | 0.00000 | 924.70 | 10020283.84 |
| 53889 | 2012.07.03 23:13 | sell | 18509 | 25.00 | 1.26082 | 0.00000 | 0.00000 | ||
| 53890 | 2012.07.03 23:53 | close | 18509 | 25.00 | 1.26095 | 0.00000 | 0.00000 | -325.00 | 10019958.84 |
| 53891 | 2012.07.04 23:02 | sell | 18510 | 25.00 | 1.25359 | 0.00000 | 0.00000 | ||
| 53892 | 2012.07.04 23:03 | sell | 18511 | 25.00 | 1.25364 | 0.00000 | 0.00000 | ||
| 53893 | 2012.07.04 23:13 | buy | 18512 | 25.00 | 1.25328 | 0.00000 | 0.00000 | ||
| 53894 | 2012.07.04 23:13 | buy | 18513 | 25.00 | 1.25328 | 0.00000 | 0.00000 | ||
| 53895 | 2012.07.04 23:16 | close | 18511 | 25.00 | 1.25318 | 0.00000 | 0.00000 | 1150.00 | 10021108.84 |
| 53896 | 2012.07.04 23:16 | close | 18510 | 25.00 | 1.25318 | 0.00000 | 0.00000 | 1025.00 | 10022133.84 |
| 53897 | 2012.07.04 23:45 | buy | 18514 | 25.00 | 1.25260 | 0.00000 | 0.00000 | ||
| 53898 | 2012.07.04 23:45 | modify | 18514 | 25.00 | 1.25260 | 1.24160 | 1.25470 | ||
| 53899 | 2012.07.05 00:43 | close | 18513 | 25.00 | 1.25283 | 0.00000 | 0.00000 | -1350.91 | 10020782.93 |
| 53900 | 2012.07.05 00:43 | close | 18512 | 25.00 | 1.25283 | 0.00000 | 0.00000 | -1350.91 | 10019432.02 |
| 53901 | 2012.07.05 03:45 | close | 18514 | 25.00 | 1.25320 | 1.24160 | 1.25470 | 1274.09 | 10020706.11 |
| 53902 | 2012.07.05 04:30 | sell | 18515 | 25.00 | 1.25349 | 0.00000 | 0.00000 | ||
| 53903 | 2012.07.05 04:30 | modify | 18515 | 25.00 | 1.25349 | 1.26449 | 1.25139 | ||
| 53904 | 2012.07.05 04:30 | sell | 18516 | 25.00 | 1.25349 | 0.00000 | 0.00000 | ||
| 53905 | 2012.07.05 04:30 | modify | 18516 | 25.00 | 1.25349 | 1.26549 | 1.25089 | ||
| 53906 | 2012.07.05 06:28 | modify | 18516 | 25.00 | 1.25349 | 1.25339 | 1.25089 | ||
| 53907 | 2012.07.05 06:30 | close | 18516 | 25.00 | 1.25255 | 1.25339 | 1.25089 | 2350.00 | 10023056.11 |
| 53908 | 2012.07.05 08:30 | close | 18515 | 25.00 | 1.25245 | 1.26449 | 1.25139 | 2600.00 | 10025656.11 |
| 53909 | 2012.07.05 15:40 | sell | 18517 | 25.00 | 1.23851 | 0.00000 | 0.00000 | ||
| 53910 | 2012.07.05 15:40 | modify | 18517 | 25.00 | 1.23851 | 1.24151 | 1.20851 | ||
| 53911 | 2012.07.05 20:00 | sell | 18518 | 25.00 | 1.23930 | 0.00000 | 0.00000 | ||
| 53912 | 2012.07.05 20:00 | modify | 18518 | 25.00 | 1.23930 | 1.25130 | 1.23670 | ||
| 53913 | 2012.07.05 23:03 | sell | 18519 | 25.00 | 1.23906 | 0.00000 | 0.00000 | ||
| 53914 | 2012.07.05 23:03 | sell | 18520 | 25.00 | 1.23906 | 0.00000 | 0.00000 | ||
| 53915 | 2012.07.05 23:13 | sell | 18521 | 25.00 | 1.23909 | 0.00000 | 0.00000 | ||
| 53916 | 2012.07.05 23:15 | sell | 18522 | 25.00 | 1.23911 | 0.00000 | 0.00000 | ||
| 53917 | 2012.07.05 23:46 | close | 18520 | 25.00 | 1.23926 | 0.00000 | 0.00000 | -500.00 | 10025156.11 |
| 53918 | 2012.07.05 23:46 | close | 18519 | 25.00 | 1.23926 | 0.00000 | 0.00000 | -500.00 | 10024656.11 |
| 53919 | 2012.07.05 23:48 | sell | 18523 | 25.00 | 1.23920 | 0.00000 | 0.00000 | ||
| 53920 | 2012.07.05 23:58 | close | 18522 | 25.00 | 1.23922 | 0.00000 | 0.00000 | -275.00 | 10024381.11 |
| 53921 | 2012.07.05 23:58 | close | 18521 | 25.00 | 1.23922 | 0.00000 | 0.00000 | -325.00 | 10024056.11 |
| 53922 | 2012.07.06 00:25 | close | 18523 | 25.00 | 1.23866 | 0.00000 | 0.00000 | 1302.15 | 10025358.26 |
| 53923 | 2012.07.06 01:46 | close | 18518 | 25.00 | 1.23872 | 1.25130 | 1.23670 | 1402.15 | 10026760.41 |
| 53924 | 2012.07.06 09:30 | sell | 18524 | 25.00 | 1.23846 | 0.00000 | 0.00000 | ||
| 53925 | 2012.07.06 09:30 | modify | 18524 | 25.00 | 1.23846 | 1.24946 | 1.23636 | ||
| 53926 | 2012.07.06 11:45 | sell | 18525 | 25.00 | 1.23900 | 0.00000 | 0.00000 | ||
| 53927 | 2012.07.06 11:45 | modify | 18525 | 25.00 | 1.23900 | 1.25100 | 1.23640 | ||
| 53928 | 2012.07.06 12:18 | modify | 18525 | 25.00 | 1.23900 | 1.23890 | 1.23640 | ||
| 53929 | 2012.07.06 12:43 | close | 18525 | 25.00 | 1.23755 | 1.23890 | 1.23640 | 3625.00 | 10030385.41 |
| 53930 | 2012.07.06 15:32 | t/p | 18524 | 25.00 | 1.23636 | 1.24946 | 1.23636 | 5250.00 | 10035635.41 |
| 53931 | 2012.07.06 15:53 | modify | 18517 | 25.00 | 1.23851 | 1.23826 | 1.20851 | ||
| 53932 | 2012.07.06 15:58 | modify | 18517 | 25.00 | 1.23851 | 1.23725 | 1.20851 | ||
| 53933 | 2012.07.06 16:50 | modify | 18517 | 25.00 | 1.23851 | 1.23724 | 1.20851 | ||
| 53934 | 2012.07.06 16:55 | modify | 18517 | 25.00 | 1.23851 | 1.23697 | 1.20851 | ||
| 53935 | 2012.07.06 17:07 | modify | 18517 | 25.00 | 1.23851 | 1.23660 | 1.20851 | ||
| 53936 | 2012.07.06 17:13 | modify | 18517 | 25.00 | 1.23851 | 1.23637 | 1.20851 | ||
| 53937 | 2012.07.06 18:33 | modify | 18517 | 25.00 | 1.23851 | 1.23613 | 1.20851 | ||
| 53938 | 2012.07.06 18:52 | modify | 18517 | 25.00 | 1.23851 | 1.23599 | 1.20851 | ||
| 53939 | 2012.07.06 18:57 | modify | 18517 | 25.00 | 1.23851 | 1.23516 | 1.20851 | ||
| 53940 | 2012.07.06 19:02 | modify | 18517 | 25.00 | 1.23851 | 1.23416 | 1.20851 | ||
| 53941 | 2012.07.06 19:36 | modify | 18517 | 25.00 | 1.23851 | 1.23410 | 1.20851 | ||
| 53942 | 2012.07.06 19:41 | modify | 18517 | 25.00 | 1.23851 | 1.23403 | 1.20851 | ||
| 53943 | 2012.07.06 21:17 | modify | 18517 | 25.00 | 1.23851 | 1.23392 | 1.20851 | ||
| 53944 | 2012.07.06 21:22 | modify | 18517 | 25.00 | 1.23851 | 1.23332 | 1.20851 | ||
| 53945 | 2012.07.06 23:30 | sell | 18526 | 25.00 | 1.22984 | 0.00000 | 0.00000 | ||
| 53946 | 2012.07.06 23:30 | modify | 18526 | 25.00 | 1.22984 | 1.24084 | 1.22774 | ||
| 53947 | 2012.07.06 23:30 | sell | 18527 | 25.00 | 1.22984 | 0.00000 | 0.00000 | ||
| 53948 | 2012.07.06 23:30 | modify | 18527 | 25.00 | 1.22984 | 1.24184 | 1.22724 | ||
| 53949 | 2012.07.06 23:52 | modify | 18527 | 25.00 | 1.22984 | 1.22974 | 1.22724 | ||
| 53950 | 2012.07.09 01:00 | t/p | 18526 | 25.00 | 1.22774 | 1.24084 | 1.22774 | 5202.15 | 10040837.55 |
| 53951 | 2012.07.09 01:00 | t/p | 18527 | 25.00 | 1.22724 | 1.22974 | 1.22724 | 6452.15 | 10047289.70 |
| 53952 | 2012.07.09 01:36 | modify | 18517 | 25.00 | 1.23851 | 1.23322 | 1.20851 | ||
| 53953 | 2012.07.09 01:45 | modify | 18517 | 25.00 | 1.23851 | 1.23321 | 1.20851 | ||
| 53954 | 2012.07.09 04:30 | sell | 18528 | 25.00 | 1.22855 | 0.00000 | 0.00000 | ||
| 53955 | 2012.07.09 04:30 | modify | 18528 | 25.00 | 1.22855 | 1.24055 | 1.22595 | ||
| 53956 | 2012.07.09 05:00 | sell | 18529 | 25.00 | 1.22916 | 0.00000 | 0.00000 | ||
| 53957 | 2012.07.09 05:00 | modify | 18529 | 25.00 | 1.22916 | 1.24016 | 1.22706 | ||
| 53958 | 2012.07.09 11:13 | modify | 18528 | 25.00 | 1.22855 | 1.22845 | 1.22595 | ||
| 53959 | 2012.07.09 11:16 | close | 18528 | 25.00 | 1.22788 | 1.22845 | 1.22595 | 1675.00 | 10048964.70 |
| 53960 | 2012.07.09 11:30 | close | 18529 | 25.00 | 1.22786 | 1.24016 | 1.22706 | 3250.00 | 10052214.70 |
| 53961 | 2012.07.09 23:00 | sell | 18530 | 25.00 | 1.23145 | 0.00000 | 0.00000 | ||
| 53962 | 2012.07.09 23:01 | sell | 18531 | 25.00 | 1.23158 | 0.00000 | 0.00000 | ||
| 53963 | 2012.07.09 23:03 | sell | 18532 | 25.00 | 1.23174 | 0.00000 | 0.00000 | ||
| 53964 | 2012.07.09 23:03 | sell | 18533 | 25.00 | 1.23174 | 0.00000 | 0.00000 | ||
| 53965 | 2012.07.09 23:30 | sell | 18534 | 25.00 | 1.23215 | 0.00000 | 0.00000 | ||
| 53966 | 2012.07.09 23:30 | modify | 18534 | 25.00 | 1.23215 | 1.24315 | 1.23005 | ||
| 53967 | 2012.07.09 23:41 | close | 18530 | 25.00 | 1.23164 | 0.00000 | 0.00000 | -475.00 | 10051739.70 |
| 53968 | 2012.07.09 23:42 | close | 18531 | 25.00 | 1.23166 | 0.00000 | 0.00000 | -200.00 | 10051539.70 |
| 53969 | 2012.07.09 23:43 | close | 18533 | 25.00 | 1.23158 | 0.00000 | 0.00000 | 400.00 | 10051939.70 |
| 53970 | 2012.07.09 23:43 | close | 18532 | 25.00 | 1.23158 | 0.00000 | 0.00000 | 400.00 | 10052339.70 |
| 53971 | 2012.07.10 00:00 | sell | 18535 | 25.00 | 1.23118 | 0.00000 | 0.00000 | ||
| 53972 | 2012.07.10 00:00 | modify | 18535 | 25.00 | 1.23118 | 1.23818 | 1.21518 | ||
| 53973 | 2012.07.10 03:15 | close | 18534 | 25.00 | 1.23104 | 1.24315 | 1.23005 | 2727.15 | 10055066.85 |
| 53974 | 2012.07.10 06:58 | modify | 18535 | 25.00 | 1.23118 | 1.23117 | 1.21518 | ||
| 53975 | 2012.07.10 11:33 | s/l | 18535 | 25.00 | 1.23117 | 1.23117 | 1.21518 | 25.00 | 10055091.85 |
| 53976 | 2012.07.10 12:33 | s/l | 18517 | 25.00 | 1.23321 | 1.23321 | 1.20851 | 13106.45 | 10068198.30 |
| 53977 | 2012.07.10 15:30 | sell | 18536 | 25.00 | 1.22701 | 0.00000 | 0.00000 | ||
| 53978 | 2012.07.10 15:30 | modify | 18536 | 25.00 | 1.22701 | 1.23001 | 1.19701 | ||
| 53979 | 2012.07.10 16:26 | s/l | 18536 | 25.00 | 1.23001 | 1.23001 | 1.19701 | -7500.00 | 10060698.30 |
| 53980 | 2012.07.10 23:00 | buy | 18537 | 25.00 | 1.22498 | 0.00000 | 0.00000 | ||
| 53981 | 2012.07.10 23:07 | close | 18537 | 25.00 | 1.22538 | 0.00000 | 0.00000 | 1000.00 | 10061698.30 |
| 53982 | 2012.07.10 23:28 | buy | 18538 | 25.00 | 1.22503 | 0.00000 | 0.00000 | ||
| 53983 | 2012.07.11 00:48 | close | 18538 | 25.00 | 1.22492 | 0.00000 | 0.00000 | -350.30 | 10061347.99 |
| 53984 | 2012.07.11 23:00 | sell | 18539 | 25.00 | 1.22423 | 0.00000 | 0.00000 | ||
| 53985 | 2012.07.11 23:00 | sell | 18540 | 25.00 | 1.22423 | 0.00000 | 0.00000 | ||
| 53986 | 2012.07.11 23:03 | sell | 18541 | 25.00 | 1.22437 | 0.00000 | 0.00000 | ||
| 53987 | 2012.07.11 23:17 | close | 18541 | 25.00 | 1.22378 | 0.00000 | 0.00000 | 1475.00 | 10062822.99 |
| 53988 | 2012.07.11 23:17 | close | 18540 | 25.00 | 1.22378 | 0.00000 | 0.00000 | 1125.00 | 10063947.99 |
| 53989 | 2012.07.11 23:17 | close | 18539 | 25.00 | 1.22378 | 0.00000 | 0.00000 | 1125.00 | 10065072.99 |
| 53990 | 2012.07.12 18:45 | sell | 18542 | 25.00 | 1.22007 | 0.00000 | 0.00000 | ||
| 53991 | 2012.07.12 18:45 | modify | 18542 | 25.00 | 1.22007 | 1.23107 | 1.21797 | ||
| 53992 | 2012.07.12 23:00 | sell | 18543 | 25.00 | 1.22032 | 0.00000 | 0.00000 | ||
| 53993 | 2012.07.12 23:00 | sell | 18544 | 25.00 | 1.22032 | 0.00000 | 0.00000 | ||
| 53994 | 2012.07.12 23:00 | sell | 18545 | 25.00 | 1.22065 | 0.00000 | 0.00000 | ||
| 53995 | 2012.07.12 23:25 | close | 18545 | 25.00 | 1.22016 | 0.00000 | 0.00000 | 1225.00 | 10066297.99 |
| 53996 | 2012.07.12 23:40 | close | 18544 | 25.00 | 1.22031 | 0.00000 | 0.00000 | 25.00 | 10066322.99 |
| 53997 | 2012.07.12 23:40 | close | 18543 | 25.00 | 1.22031 | 0.00000 | 0.00000 | 25.00 | 10066347.99 |
| 53998 | 2012.07.12 23:40 | sell | 18546 | 25.00 | 1.22011 | 0.00000 | 0.00000 | ||
| 53999 | 2012.07.12 23:48 | sell | 18547 | 25.00 | 1.22047 | 0.00000 | 0.00000 | ||
| 54000 | 2012.07.13 00:06 | close | 18547 | 25.00 | 1.22006 | 0.00000 | 0.00000 | 977.15 | 10067325.14 |
| 54001 | 2012.07.13 00:20 | close | 18546 | 25.00 | 1.21999 | 0.00000 | 0.00000 | 252.15 | 10067577.29 |
| 54002 | 2012.07.13 02:30 | close | 18542 | 25.00 | 1.21934 | 1.23107 | 1.21797 | 1777.15 | 10069354.44 |
| 54003 | 2012.07.13 16:40 | buy | 18548 | 25.00 | 1.22212 | 0.00000 | 0.00000 | ||
| 54004 | 2012.07.13 16:40 | modify | 18548 | 25.00 | 1.22212 | 1.21912 | 1.25212 | ||
| 54005 | 2012.07.16 12:17 | s/l | 18548 | 25.00 | 1.21912 | 1.21912 | 1.25212 | -7575.30 | 10061779.14 |
| 54006 | 2012.07.16 15:55 | buy | 18549 | 25.00 | 1.22273 | 0.00000 | 0.00000 | ||
| 54007 | 2012.07.16 15:55 | modify | 18549 | 25.00 | 1.22273 | 1.21973 | 1.25273 | ||
| 54008 | 2012.07.16 23:15 | sell | 18550 | 25.00 | 1.22780 | 0.00000 | 0.00000 | ||
| 54009 | 2012.07.16 23:33 | close | 18550 | 25.00 | 1.22738 | 0.00000 | 0.00000 | 1050.00 | 10062829.14 |
| 54010 | 2012.07.16 23:33 | buy | 18551 | 25.00 | 1.22738 | 0.00000 | 0.00000 | ||
| 54011 | 2012.07.17 00:53 | close | 18551 | 25.00 | 1.22716 | 0.00000 | 0.00000 | -625.30 | 10062203.83 |
| 54012 | 2012.07.17 01:30 | buy | 18552 | 25.00 | 1.22704 | 0.00000 | 0.00000 | ||
| 54013 | 2012.07.17 01:30 | modify | 18552 | 25.00 | 1.22704 | 1.21604 | 1.22914 | ||
| 54014 | 2012.07.17 03:15 | close | 18552 | 25.00 | 1.22768 | 1.21604 | 1.22914 | 1600.00 | 10063803.83 |
| 54015 | 2012.07.17 04:28 | modify | 18549 | 25.00 | 1.22273 | 1.22288 | 1.25273 | ||
| 54016 | 2012.07.17 04:33 | modify | 18549 | 25.00 | 1.22273 | 1.22341 | 1.25273 | ||
| 54017 | 2012.07.17 09:00 | buy | 18553 | 25.00 | 1.22860 | 0.00000 | 0.00000 | ||
| 54018 | 2012.07.17 09:00 | modify | 18553 | 25.00 | 1.22860 | 1.21760 | 1.23070 | ||
| 54019 | 2012.07.17 10:36 | t/p | 18553 | 25.00 | 1.23070 | 1.21760 | 1.23070 | 5250.00 | 10069053.83 |
| 54020 | 2012.07.17 10:36 | modify | 18549 | 25.00 | 1.22273 | 1.22348 | 1.25273 | ||
| 54021 | 2012.07.17 11:36 | modify | 18549 | 25.00 | 1.22273 | 1.22349 | 1.25273 | ||
| 54022 | 2012.07.17 11:41 | modify | 18549 | 25.00 | 1.22273 | 1.22412 | 1.25273 | ||
| 54023 | 2012.07.17 11:46 | modify | 18549 | 25.00 | 1.22273 | 1.22418 | 1.25273 | ||
| 54024 | 2012.07.17 12:11 | modify | 18549 | 25.00 | 1.22273 | 1.22450 | 1.25273 | ||
| 54025 | 2012.07.17 14:00 | buy | 18554 | 25.00 | 1.22816 | 0.00000 | 0.00000 | ||
| 54026 | 2012.07.17 14:00 | modify | 18554 | 25.00 | 1.22816 | 1.21616 | 1.23076 | ||
| 54027 | 2012.07.17 17:03 | s/l | 18549 | 25.00 | 1.22450 | 1.22450 | 1.25273 | 4349.70 | 10073403.53 |
| 54028 | 2012.07.17 20:15 | close | 18554 | 25.00 | 1.22491 | 1.21616 | 1.23076 | -8125.00 | 10065278.53 |
| 54029 | 2012.07.17 23:00 | sell | 18555 | 25.00 | 1.22858 | 0.00000 | 0.00000 | ||
| 54030 | 2012.07.17 23:00 | sell | 18556 | 25.00 | 1.22858 | 0.00000 | 0.00000 | ||
| 54031 | 2012.07.17 23:02 | sell | 18557 | 25.00 | 1.22888 | 0.00000 | 0.00000 | ||
| 54032 | 2012.07.17 23:02 | sell | 18558 | 25.00 | 1.22888 | 0.00000 | 0.00000 | ||
| 54033 | 2012.07.17 23:15 | sell | 18559 | 25.00 | 1.22955 | 0.00000 | 0.00000 | ||
| 54034 | 2012.07.17 23:15 | modify | 18559 | 25.00 | 1.22955 | 1.24055 | 1.22745 | ||
| 54035 | 2012.07.18 00:03 | close | 18558 | 25.00 | 1.22907 | 0.00000 | 0.00000 | -522.85 | 10064755.68 |
| 54036 | 2012.07.18 00:03 | close | 18557 | 25.00 | 1.22907 | 0.00000 | 0.00000 | -522.85 | 10064232.83 |
| 54037 | 2012.07.18 00:28 | close | 18556 | 25.00 | 1.22861 | 0.00000 | 0.00000 | -122.85 | 10064109.98 |
| 54038 | 2012.07.18 00:28 | close | 18555 | 25.00 | 1.22861 | 0.00000 | 0.00000 | -122.85 | 10063987.12 |
| 54039 | 2012.07.18 06:45 | close | 18559 | 25.00 | 1.22878 | 1.24055 | 1.22745 | 1877.15 | 10065864.27 |
| 54040 | 2012.07.18 23:00 | sell | 18560 | 25.00 | 1.22820 | 0.00000 | 0.00000 | ||
| 54041 | 2012.07.18 23:40 | close | 18560 | 25.00 | 1.22813 | 0.00000 | 0.00000 | 175.00 | 10066039.27 |
| 54042 | 2012.07.18 23:40 | sell | 18561 | 25.00 | 1.22793 | 0.00000 | 0.00000 | ||
| 54043 | 2012.07.19 00:22 | close | 18561 | 25.00 | 1.22812 | 0.00000 | 0.00000 | -618.55 | 10065420.72 |
| 54044 | 2012.07.19 23:00 | sell | 18562 | 25.00 | 1.22779 | 0.00000 | 0.00000 | ||
| 54045 | 2012.07.19 23:08 | sell | 18563 | 25.00 | 1.22800 | 0.00000 | 0.00000 | ||
| 54046 | 2012.07.19 23:08 | sell | 18564 | 25.00 | 1.22800 | 0.00000 | 0.00000 | ||
| 54047 | 2012.07.19 23:09 | sell | 18565 | 25.00 | 1.22813 | 0.00000 | 0.00000 | ||
| 54048 | 2012.07.19 23:40 | close | 18562 | 25.00 | 1.22783 | 0.00000 | 0.00000 | -100.00 | 10065320.72 |
| 54049 | 2012.07.19 23:43 | close | 18565 | 25.00 | 1.22768 | 0.00000 | 0.00000 | 1125.00 | 10066445.72 |
| 54050 | 2012.07.19 23:48 | close | 18564 | 25.00 | 1.22792 | 0.00000 | 0.00000 | 200.00 | 10066645.72 |
| 54051 | 2012.07.19 23:48 | close | 18563 | 25.00 | 1.22792 | 0.00000 | 0.00000 | 200.00 | 10066845.72 |
| 54052 | 2012.07.20 16:55 | sell | 18566 | 25.00 | 1.21538 | 0.00000 | 0.00000 | ||
| 54053 | 2012.07.20 16:55 | modify | 18566 | 25.00 | 1.21538 | 1.21838 | 1.18538 | ||
| 54054 | 2012.07.23 10:58 | modify | 18566 | 25.00 | 1.21538 | 1.21525 | 1.18538 | ||
| 54055 | 2012.07.23 13:41 | sell | 18567 | 25.00 | 1.21233 | 0.00000 | 0.00000 | ||
| 54056 | 2012.07.23 13:42 | modify | 18567 | 25.00 | 1.21233 | 1.22433 | 1.20973 | ||
| 54057 | 2012.07.23 13:45 | sell | 18568 | 25.00 | 1.21246 | 0.00000 | 0.00000 | ||
| 54058 | 2012.07.23 13:45 | modify | 18568 | 25.00 | 1.21246 | 1.22346 | 1.21036 | ||
| 54059 | 2012.07.23 14:52 | modify | 18567 | 25.00 | 1.21233 | 1.21223 | 1.20973 | ||
| 54060 | 2012.07.23 14:55 | close | 18567 | 25.00 | 1.21084 | 1.21223 | 1.20973 | 3725.00 | 10070570.72 |
| 54061 | 2012.07.23 15:21 | t/p | 18568 | 25.00 | 1.21036 | 1.22346 | 1.21036 | 5250.00 | 10075820.72 |
| 54062 | 2012.07.23 15:42 | modify | 18566 | 25.00 | 1.21538 | 1.21488 | 1.18538 | ||
| 54063 | 2012.07.23 15:47 | modify | 18566 | 25.00 | 1.21538 | 1.21475 | 1.18538 | ||
| 54064 | 2012.07.23 17:45 | sell | 18569 | 25.00 | 1.21103 | 0.00000 | 0.00000 | ||
| 54065 | 2012.07.23 17:45 | modify | 18569 | 25.00 | 1.21103 | 1.22303 | 1.20843 | ||
| 54066 | 2012.07.23 23:00 | sell | 18570 | 25.00 | 1.21341 | 0.00000 | 0.00000 | ||
| 54067 | 2012.07.23 23:00 | sell | 18571 | 25.00 | 1.21341 | 0.00000 | 0.00000 | ||
| 54068 | 2012.07.23 23:32 | sell | 18572 | 25.00 | 1.21385 | 0.00000 | 0.00000 | ||
| 54069 | 2012.07.23 23:52 | close | 18571 | 25.00 | 1.21348 | 0.00000 | 0.00000 | -175.00 | 10075645.72 |
| 54070 | 2012.07.23 23:52 | close | 18570 | 25.00 | 1.21348 | 0.00000 | 0.00000 | -175.00 | 10075470.72 |
| 54071 | 2012.07.23 23:53 | close | 18572 | 25.00 | 1.21306 | 0.00000 | 0.00000 | 1975.00 | 10077445.72 |
| 54072 | 2012.07.24 00:00 | close | 18569 | 25.00 | 1.21179 | 1.22303 | 1.20843 | -1947.85 | 10075497.87 |
| 54073 | 2012.07.24 03:00 | sell | 18573 | 25.00 | 1.21239 | 0.00000 | 0.00000 | ||
| 54074 | 2012.07.24 03:01 | modify | 18573 | 25.00 | 1.21239 | 1.22439 | 1.20979 | ||
| 54075 | 2012.07.24 06:30 | close | 18573 | 25.00 | 1.21190 | 1.22439 | 1.20979 | 1225.00 | 10076722.87 |
| 54076 | 2012.07.24 15:38 | modify | 18566 | 25.00 | 1.21538 | 1.21472 | 1.18538 | ||
| 54077 | 2012.07.24 18:08 | modify | 18566 | 25.00 | 1.21538 | 1.21470 | 1.18538 | ||
| 54078 | 2012.07.24 18:37 | modify | 18566 | 25.00 | 1.21538 | 1.21444 | 1.18538 | ||
| 54079 | 2012.07.24 18:42 | modify | 18566 | 25.00 | 1.21538 | 1.21327 | 1.18538 | ||
| 54080 | 2012.07.24 18:55 | modify | 18566 | 25.00 | 1.21538 | 1.21297 | 1.18538 | ||
| 54081 | 2012.07.24 19:21 | modify | 18566 | 25.00 | 1.21538 | 1.21281 | 1.18538 | ||
| 54082 | 2012.07.24 19:26 | modify | 18566 | 25.00 | 1.21538 | 1.21257 | 1.18538 | ||
| 54083 | 2012.07.24 19:31 | modify | 18566 | 25.00 | 1.21538 | 1.21234 | 1.18538 | ||
| 54084 | 2012.07.24 22:00 | sell | 18574 | 25.00 | 1.20624 | 0.00000 | 0.00000 | ||
| 54085 | 2012.07.24 22:00 | modify | 18574 | 25.00 | 1.20624 | 1.21824 | 1.20364 | ||
| 54086 | 2012.07.24 23:00 | sell | 18575 | 25.00 | 1.20700 | 0.00000 | 0.00000 | ||
| 54087 | 2012.07.24 23:00 | sell | 18576 | 25.00 | 1.20700 | 0.00000 | 0.00000 | ||
| 54088 | 2012.07.24 23:00 | sell | 18577 | 25.00 | 1.20700 | 0.00000 | 0.00000 | ||
| 54089 | 2012.07.24 23:15 | sell | 18578 | 25.00 | 1.20711 | 0.00000 | 0.00000 | ||
| 54090 | 2012.07.24 23:15 | modify | 18578 | 25.00 | 1.20711 | 1.21811 | 1.20501 | ||
| 54091 | 2012.07.24 23:15 | sell | 18579 | 25.00 | 1.20711 | 0.00000 | 0.00000 | ||
| 54092 | 2012.07.24 23:32 | close | 18579 | 25.00 | 1.20671 | 0.00000 | 0.00000 | 1000.00 | 10077722.87 |
| 54093 | 2012.07.24 23:32 | sell | 18580 | 25.00 | 1.20651 | 0.00000 | 0.00000 | ||
| 54094 | 2012.07.24 23:33 | close | 18577 | 25.00 | 1.20634 | 0.00000 | 0.00000 | 1650.00 | 10079372.87 |
| 54095 | 2012.07.24 23:33 | close | 18576 | 25.00 | 1.20634 | 0.00000 | 0.00000 | 1650.00 | 10081022.87 |
| 54096 | 2012.07.24 23:33 | close | 18575 | 25.00 | 1.20634 | 0.00000 | 0.00000 | 1650.00 | 10082672.87 |
| 54097 | 2012.07.24 23:38 | close | 18580 | 25.00 | 1.20591 | 0.00000 | 0.00000 | 1500.00 | 10084172.87 |
| 54098 | 2012.07.25 01:15 | close | 18574 | 25.00 | 1.20567 | 1.21824 | 1.20364 | 1377.15 | 10085550.01 |
| 54099 | 2012.07.25 09:45 | close | 18578 | 25.00 | 1.20654 | 1.21811 | 1.20501 | 1377.15 | 10086927.16 |
| 54100 | 2012.07.25 09:49 | modify | 18566 | 25.00 | 1.21538 | 1.21216 | 1.18538 | ||
| 54101 | 2012.07.25 09:54 | modify | 18566 | 25.00 | 1.21538 | 1.21201 | 1.18538 | ||
| 54102 | 2012.07.25 10:15 | close | 18566 | 25.00 | 1.21013 | 1.21201 | 1.18538 | 12981.45 | 10099908.61 |
| 54103 | 2012.07.25 10:15 | buy | 18581 | 25.00 | 1.21013 | 0.00000 | 0.00000 | ||
| 54104 | 2012.07.25 10:15 | modify | 18581 | 25.00 | 1.21013 | 1.20713 | 1.24013 | ||
| 54105 | 2012.07.25 23:00 | sell | 18582 | 25.00 | 1.21548 | 0.00000 | 0.00000 | ||
| 54106 | 2012.07.25 23:34 | close | 18582 | 25.00 | 1.21503 | 0.00000 | 0.00000 | 1125.00 | 10101033.61 |
| 54107 | 2012.07.25 23:34 | buy | 18583 | 25.00 | 1.21503 | 0.00000 | 0.00000 | ||
| 54108 | 2012.07.25 23:36 | buy | 18584 | 25.00 | 1.21484 | 0.00000 | 0.00000 | ||
| 54109 | 2012.07.25 23:40 | close | 18584 | 25.00 | 1.21537 | 0.00000 | 0.00000 | 1325.00 | 10102358.61 |
| 54110 | 2012.07.25 23:41 | close | 18583 | 25.00 | 1.21544 | 0.00000 | 0.00000 | 1025.00 | 10103383.61 |
| 54111 | 2012.07.26 13:17 | modify | 18581 | 25.00 | 1.21013 | 1.21037 | 1.24013 | ||
| 54112 | 2012.07.26 13:22 | modify | 18581 | 25.00 | 1.21013 | 1.21123 | 1.24013 | ||
| 54113 | 2012.07.26 13:27 | modify | 18581 | 25.00 | 1.21013 | 1.21197 | 1.24013 | ||
| 54114 | 2012.07.26 13:32 | modify | 18581 | 25.00 | 1.21013 | 1.21356 | 1.24013 | ||
| 54115 | 2012.07.26 13:37 | modify | 18581 | 25.00 | 1.21013 | 1.21509 | 1.24013 | ||
| 54116 | 2012.07.26 13:43 | modify | 18581 | 25.00 | 1.21013 | 1.21523 | 1.24013 | ||
| 54117 | 2012.07.26 13:52 | modify | 18581 | 25.00 | 1.21013 | 1.21547 | 1.24013 | ||
| 54118 | 2012.07.26 13:57 | modify | 18581 | 25.00 | 1.21013 | 1.21655 | 1.24013 | ||
| 54119 | 2012.07.26 14:03 | modify | 18581 | 25.00 | 1.21013 | 1.21756 | 1.24013 | ||
| 54120 | 2012.07.26 14:08 | modify | 18581 | 25.00 | 1.21013 | 1.21966 | 1.24013 | ||
| 54121 | 2012.07.26 14:13 | modify | 18581 | 25.00 | 1.21013 | 1.22011 | 1.24013 | ||
| 54122 | 2012.07.26 15:35 | modify | 18581 | 25.00 | 1.21013 | 1.22018 | 1.24013 | ||
| 54123 | 2012.07.26 15:41 | modify | 18581 | 25.00 | 1.21013 | 1.22043 | 1.24013 | ||
| 54124 | 2012.07.26 15:46 | modify | 18581 | 25.00 | 1.21013 | 1.22117 | 1.24013 | ||
| 54125 | 2012.07.26 15:53 | modify | 18581 | 25.00 | 1.21013 | 1.22131 | 1.24013 | ||
| 54126 | 2012.07.26 17:07 | modify | 18581 | 25.00 | 1.21013 | 1.22172 | 1.24013 | ||
| 54127 | 2012.07.26 17:12 | modify | 18581 | 25.00 | 1.21013 | 1.22188 | 1.24013 | ||
| 54128 | 2012.07.26 21:00 | buy | 18585 | 25.00 | 1.22818 | 0.00000 | 0.00000 | ||
| 54129 | 2012.07.26 21:00 | modify | 18585 | 25.00 | 1.22818 | 1.21718 | 1.23028 | ||
| 54130 | 2012.07.26 23:48 | buy | 18586 | 25.00 | 1.22805 | 0.00000 | 0.00000 | ||
| 54131 | 2012.07.27 01:08 | close | 18586 | 25.00 | 1.22795 | 0.00000 | 0.00000 | -325.30 | 10103058.31 |
| 54132 | 2012.07.27 06:00 | close | 18585 | 25.00 | 1.22885 | 1.21718 | 1.23028 | 1599.70 | 10104658.00 |
| 54133 | 2012.07.27 09:00 | modify | 18581 | 25.00 | 1.21013 | 1.22193 | 1.24013 | ||
| 54134 | 2012.07.27 09:05 | modify | 18581 | 25.00 | 1.21013 | 1.22222 | 1.24013 | ||
| 54135 | 2012.07.27 09:32 | modify | 18581 | 25.00 | 1.21013 | 1.22236 | 1.24013 | ||
| 54136 | 2012.07.27 09:41 | modify | 18581 | 25.00 | 1.21013 | 1.22250 | 1.24013 | ||
| 54137 | 2012.07.27 09:46 | modify | 18581 | 25.00 | 1.21013 | 1.22328 | 1.24013 | ||
| 54138 | 2012.07.27 10:45 | buy | 18587 | 25.00 | 1.22808 | 0.00000 | 0.00000 | ||
| 54139 | 2012.07.27 10:45 | modify | 18587 | 25.00 | 1.22808 | 1.21708 | 1.23018 | ||
| 54140 | 2012.07.27 10:56 | buy | 18588 | 25.00 | 1.22785 | 0.00000 | 0.00000 | ||
| 54141 | 2012.07.27 10:57 | modify | 18588 | 25.00 | 1.22785 | 1.21585 | 1.23045 | ||
| 54142 | 2012.07.27 12:45 | modify | 18588 | 25.00 | 1.22785 | 1.22795 | 1.23045 | ||
| 54143 | 2012.07.27 12:49 | s/l | 18588 | 25.00 | 1.22795 | 1.22795 | 1.23045 | 250.00 | 10104908.00 |
| 54144 | 2012.07.27 13:56 | modify | 18581 | 25.00 | 1.21013 | 1.22340 | 1.24013 | ||
| 54145 | 2012.07.27 13:57 | t/p | 18587 | 25.00 | 1.23018 | 1.21708 | 1.23018 | 5250.00 | 10110158.00 |
| 54146 | 2012.07.27 14:01 | modify | 18581 | 25.00 | 1.21013 | 1.22421 | 1.24013 | ||
| 54147 | 2012.07.27 14:07 | modify | 18581 | 25.00 | 1.21013 | 1.22422 | 1.24013 | ||
| 54148 | 2012.07.27 15:10 | modify | 18581 | 25.00 | 1.21013 | 1.22439 | 1.24013 | ||
| 54149 | 2012.07.27 15:15 | modify | 18581 | 25.00 | 1.21013 | 1.22477 | 1.24013 | ||
| 54150 | 2012.07.27 15:20 | modify | 18581 | 25.00 | 1.21013 | 1.22486 | 1.24013 | ||
| 54151 | 2012.07.27 15:25 | modify | 18581 | 25.00 | 1.21013 | 1.22517 | 1.24013 | ||
| 54152 | 2012.07.27 15:31 | modify | 18581 | 25.00 | 1.21013 | 1.22527 | 1.24013 | ||
| 54153 | 2012.07.27 16:18 | modify | 18581 | 25.00 | 1.21013 | 1.22625 | 1.24013 | ||
| 54154 | 2012.07.27 16:52 | modify | 18581 | 25.00 | 1.21013 | 1.22657 | 1.24013 | ||
| 54155 | 2012.07.27 16:57 | modify | 18581 | 25.00 | 1.21013 | 1.22737 | 1.24013 | ||
| 54156 | 2012.07.27 17:08 | modify | 18581 | 25.00 | 1.21013 | 1.22751 | 1.24013 | ||
| 54157 | 2012.07.27 17:18 | modify | 18581 | 25.00 | 1.21013 | 1.22769 | 1.24013 | ||
| 54158 | 2012.07.27 17:23 | modify | 18581 | 25.00 | 1.21013 | 1.23568 | 1.24013 | ||
| 54159 | 2012.07.27 18:12 | s/l | 18581 | 25.00 | 1.23568 | 1.23568 | 1.24013 | 63573.79 | 10173731.79 |
| 54160 | 2012.07.27 21:00 | buy | 18589 | 25.00 | 1.23248 | 0.00000 | 0.00000 | ||
| 54161 | 2012.07.27 21:00 | modify | 18589 | 25.00 | 1.23248 | 1.22048 | 1.23508 | ||
| 54162 | 2012.07.28 00:00 | close | 18589 | 25.00 | 1.23186 | 1.22048 | 1.23508 | -1550.00 | 10172181.79 |
| 54163 | 2012.07.30 23:19 | sell | 18590 | 25.00 | 1.22583 | 0.00000 | 0.00000 | ||
| 54164 | 2012.07.30 23:36 | sell | 18591 | 25.00 | 1.22599 | 0.00000 | 0.00000 | ||
| 54165 | 2012.07.31 00:01 | close | 18590 | 25.00 | 1.22603 | 0.00000 | 0.00000 | -547.85 | 10171633.94 |
| 54166 | 2012.07.31 00:18 | close | 18591 | 25.00 | 1.22618 | 0.00000 | 0.00000 | -522.85 | 10171111.09 |
| 54167 | 2012.07.31 23:00 | buy | 18592 | 25.00 | 1.23049 | 0.00000 | 0.00000 | ||
| 54168 | 2012.08.01 00:20 | close | 18592 | 25.00 | 1.23006 | 0.00000 | 0.00000 | -1150.30 | 10169960.78 |
| 54169 | 2012.08.01 23:00 | buy | 18593 | 25.00 | 1.22236 | 0.00000 | 0.00000 | ||
| 54170 | 2012.08.01 23:00 | modify | 18593 | 25.00 | 1.22236 | 1.21136 | 1.22446 | ||
| 54171 | 2012.08.02 00:00 | buy | 18594 | 25.00 | 1.22269 | 0.00000 | 0.00000 | ||
| 54172 | 2012.08.02 00:00 | modify | 18594 | 25.00 | 1.22269 | 1.21569 | 1.23869 | ||
| 54173 | 2012.08.02 01:31 | sell | 18595 | 25.00 | 1.22334 | 0.00000 | 0.00000 | ||
| 54174 | 2012.08.02 01:32 | modify | 18595 | 25.00 | 1.22334 | 1.23534 | 1.22074 | ||
| 54175 | 2012.08.02 02:30 | close | 18593 | 25.00 | 1.22425 | 1.21136 | 1.22446 | 4499.09 | 10174459.87 |
| 54176 | 2012.08.02 02:30 | sell | 18596 | 25.00 | 1.22425 | 0.00000 | 0.00000 | ||
| 54177 | 2012.08.02 02:30 | modify | 18596 | 25.00 | 1.22425 | 1.23525 | 1.22215 | ||
| 54178 | 2012.08.02 03:15 | close | 18595 | 25.00 | 1.22263 | 1.23534 | 1.22074 | 1775.00 | 10176234.87 |
| 54179 | 2012.08.02 03:40 | t/p | 18596 | 25.00 | 1.22215 | 1.23525 | 1.22215 | 5250.00 | 10181484.87 |
| 54180 | 2012.08.02 05:15 | sell | 18597 | 25.00 | 1.22418 | 0.00000 | 0.00000 | ||
| 54181 | 2012.08.02 05:15 | modify | 18597 | 25.00 | 1.22418 | 1.23518 | 1.22208 | ||
| 54182 | 2012.08.02 08:28 | modify | 18594 | 25.00 | 1.22269 | 1.22270 | 1.23869 | ||
| 54183 | 2012.08.02 09:02 | modify | 18594 | 25.00 | 1.22269 | 1.22285 | 1.23869 | ||
| 54184 | 2012.08.02 10:27 | modify | 18594 | 25.00 | 1.22269 | 1.22290 | 1.23869 | ||
| 54185 | 2012.08.02 10:37 | modify | 18594 | 25.00 | 1.22269 | 1.22315 | 1.23869 | ||
| 54186 | 2012.08.02 11:31 | modify | 18594 | 25.00 | 1.22269 | 1.22333 | 1.23869 | ||
| 54187 | 2012.08.02 11:36 | modify | 18594 | 25.00 | 1.22269 | 1.22390 | 1.23869 | ||
| 54188 | 2012.08.02 11:47 | modify | 18594 | 25.00 | 1.22269 | 1.22402 | 1.23869 | ||
| 54189 | 2012.08.02 12:07 | modify | 18594 | 25.00 | 1.22269 | 1.22424 | 1.23869 | ||
| 54190 | 2012.08.02 12:23 | modify | 18594 | 25.00 | 1.22269 | 1.22440 | 1.23869 | ||
| 54191 | 2012.08.02 12:28 | modify | 18594 | 25.00 | 1.22269 | 1.22502 | 1.23869 | ||
| 54192 | 2012.08.02 12:33 | modify | 18594 | 25.00 | 1.22269 | 1.22525 | 1.23869 | ||
| 54193 | 2012.08.02 15:03 | modify | 18594 | 25.00 | 1.22269 | 1.22551 | 1.23869 | ||
| 54194 | 2012.08.02 15:08 | modify | 18594 | 25.00 | 1.22269 | 1.22616 | 1.23869 | ||
| 54195 | 2012.08.02 15:14 | modify | 18594 | 25.00 | 1.22269 | 1.22842 | 1.23869 | ||
| 54196 | 2012.08.02 15:15 | buy | 18598 | 25.00 | 1.23465 | 0.00000 | 0.00000 | ||
| 54197 | 2012.08.02 15:15 | modify | 18598 | 25.00 | 1.23465 | 1.23165 | 1.26465 | ||
| 54198 | 2012.08.02 15:31 | s/l | 18597 | 25.00 | 1.23518 | 1.23518 | 1.22208 | -27500.00 | 10153984.87 |
| 54199 | 2012.08.02 15:31 | modify | 18594 | 25.00 | 1.22269 | 1.23252 | 1.23869 | ||
| 54200 | 2012.08.02 15:35 | t/p | 18594 | 25.00 | 1.23869 | 1.23252 | 1.23869 | 40000.00 | 10193984.87 |
| 54201 | 2012.08.02 15:38 | s/l | 18598 | 25.00 | 1.23165 | 1.23165 | 1.26465 | -7500.00 | 10186484.87 |
| 54202 | 2012.08.02 15:39 | buy | 18599 | 25.00 | 1.23468 | 0.00000 | 0.00000 | ||
| 54203 | 2012.08.02 15:39 | modify | 18599 | 25.00 | 1.23468 | 1.23168 | 1.26468 | ||
| 54204 | 2012.08.02 15:39 | s/l | 18599 | 25.00 | 1.23168 | 1.23168 | 1.26468 | -7500.00 | 10178984.87 |
| 54205 | 2012.08.02 15:55 | sell | 18600 | 25.00 | 1.22014 | 0.00000 | 0.00000 | ||
| 54206 | 2012.08.02 15:55 | modify | 18600 | 25.00 | 1.22014 | 1.22314 | 1.19014 | ||
| 54207 | 2012.08.02 15:58 | s/l | 18600 | 25.00 | 1.22314 | 1.22314 | 1.19014 | -7500.00 | 10171484.87 |
| 54208 | 2012.08.02 15:58 | sell | 18601 | 25.00 | 1.22320 | 0.00000 | 0.00000 | ||
| 54209 | 2012.08.02 15:58 | modify | 18601 | 25.00 | 1.22320 | 1.22620 | 1.19320 | ||
| 54210 | 2012.08.02 22:45 | sell | 18602 | 25.00 | 1.21771 | 0.00000 | 0.00000 | ||
| 54211 | 2012.08.02 22:45 | modify | 18602 | 25.00 | 1.21771 | 1.22871 | 1.21561 | ||
| 54212 | 2012.08.02 23:00 | sell | 18603 | 25.00 | 1.21786 | 0.00000 | 0.00000 | ||
| 54213 | 2012.08.02 23:00 | sell | 18604 | 25.00 | 1.21786 | 0.00000 | 0.00000 | ||
| 54214 | 2012.08.02 23:03 | sell | 18605 | 25.00 | 1.21796 | 0.00000 | 0.00000 | ||
| 54215 | 2012.08.02 23:08 | sell | 18606 | 25.00 | 1.21811 | 0.00000 | 0.00000 | ||
| 54216 | 2012.08.02 23:15 | sell | 18607 | 25.00 | 1.21821 | 0.00000 | 0.00000 | ||
| 54217 | 2012.08.02 23:15 | modify | 18607 | 25.00 | 1.21821 | 1.23021 | 1.21561 | ||
| 54218 | 2012.08.02 23:40 | close | 18604 | 25.00 | 1.21792 | 0.00000 | 0.00000 | -150.00 | 10171334.87 |
| 54219 | 2012.08.02 23:40 | close | 18603 | 25.00 | 1.21792 | 0.00000 | 0.00000 | -150.00 | 10171184.87 |
| 54220 | 2012.08.02 23:43 | close | 18606 | 25.00 | 1.21769 | 0.00000 | 0.00000 | 1050.00 | 10172234.87 |
| 54221 | 2012.08.02 23:43 | close | 18605 | 25.00 | 1.21769 | 0.00000 | 0.00000 | 675.00 | 10172909.87 |
| 54222 | 2012.08.03 02:01 | close | 18607 | 25.00 | 1.21779 | 1.23021 | 1.21561 | 1002.15 | 10173912.02 |
| 54223 | 2012.08.03 03:15 | close | 18602 | 25.00 | 1.21772 | 1.22871 | 1.21561 | -72.85 | 10173839.17 |
| 54224 | 2012.08.03 08:15 | sell | 18608 | 25.00 | 1.21787 | 0.00000 | 0.00000 | ||
| 54225 | 2012.08.03 08:15 | modify | 18608 | 25.00 | 1.21787 | 1.22887 | 1.21577 | ||
| 54226 | 2012.08.03 13:28 | s/l | 18601 | 25.00 | 1.22620 | 1.22620 | 1.19320 | -7547.85 | 10166291.32 |
| 54227 | 2012.08.03 13:53 | s/l | 18608 | 25.00 | 1.22887 | 1.22887 | 1.21577 | -27500.00 | 10138791.32 |
| 54228 | 2012.08.03 16:45 | buy | 18609 | 25.00 | 1.22993 | 0.00000 | 0.00000 | ||
| 54229 | 2012.08.03 16:45 | modify | 18609 | 25.00 | 1.22993 | 1.22693 | 1.25993 | ||
| 54230 | 2012.08.03 18:58 | modify | 18609 | 25.00 | 1.22993 | 1.23002 | 1.25993 | ||
| 54231 | 2012.08.06 02:32 | modify | 18609 | 25.00 | 1.22993 | 1.23040 | 1.25993 | ||
| 54232 | 2012.08.06 02:37 | modify | 18609 | 25.00 | 1.22993 | 1.23148 | 1.25993 | ||
| 54233 | 2012.08.06 02:42 | modify | 18609 | 25.00 | 1.22993 | 1.23364 | 1.25993 | ||
| 54234 | 2012.08.06 07:00 | buy | 18610 | 25.00 | 1.23927 | 0.00000 | 0.00000 | ||
| 54235 | 2012.08.06 07:00 | modify | 18610 | 25.00 | 1.23927 | 1.22827 | 1.24137 | ||
| 54236 | 2012.08.06 10:15 | buy | 18611 | 25.00 | 1.23735 | 0.00000 | 0.00000 | ||
| 54237 | 2012.08.06 10:16 | modify | 18611 | 25.00 | 1.23735 | 1.22535 | 1.23995 | ||
| 54238 | 2012.08.06 12:15 | close | 18611 | 25.00 | 1.23762 | 1.22535 | 1.23995 | 675.00 | 10139466.32 |
| 54239 | 2012.08.06 16:00 | close | 18610 | 25.00 | 1.23908 | 1.22827 | 1.24137 | -475.00 | 10138991.32 |
| 54240 | 2012.08.06 18:02 | modify | 18609 | 25.00 | 1.22993 | 1.23375 | 1.25993 | ||
| 54241 | 2012.08.06 18:07 | modify | 18609 | 25.00 | 1.22993 | 1.23376 | 1.25993 | ||
| 54242 | 2012.08.06 18:17 | modify | 18609 | 25.00 | 1.22993 | 1.23378 | 1.25993 | ||
| 54243 | 2012.08.06 18:22 | modify | 18609 | 25.00 | 1.22993 | 1.23417 | 1.25993 | ||
| 54244 | 2012.08.06 23:00 | buy | 18612 | 25.00 | 1.23974 | 0.00000 | 0.00000 | ||
| 54245 | 2012.08.06 23:16 | close | 18612 | 25.00 | 1.24018 | 0.00000 | 0.00000 | 1100.00 | 10140091.32 |
| 54246 | 2012.08.06 23:21 | sell | 18613 | 25.00 | 1.24039 | 0.00000 | 0.00000 | ||
| 54247 | 2012.08.06 23:26 | close | 18613 | 25.00 | 1.23995 | 0.00000 | 0.00000 | 1100.00 | 10141191.32 |
| 54248 | 2012.08.07 10:17 | modify | 18609 | 25.00 | 1.22993 | 1.23421 | 1.25993 | ||
| 54249 | 2012.08.07 10:22 | modify | 18609 | 25.00 | 1.22993 | 1.23446 | 1.25993 | ||
| 54250 | 2012.08.07 10:27 | modify | 18609 | 25.00 | 1.22993 | 1.23511 | 1.25993 | ||
| 54251 | 2012.08.07 10:32 | modify | 18609 | 25.00 | 1.22993 | 1.23586 | 1.25993 | ||
| 54252 | 2012.08.07 10:52 | modify | 18609 | 25.00 | 1.22993 | 1.23611 | 1.25993 | ||
| 54253 | 2012.08.07 10:57 | modify | 18609 | 25.00 | 1.22993 | 1.23677 | 1.25993 | ||
| 54254 | 2012.08.07 14:37 | modify | 18609 | 25.00 | 1.22993 | 1.23680 | 1.25993 | ||
| 54255 | 2012.08.07 14:48 | modify | 18609 | 25.00 | 1.22993 | 1.23693 | 1.25993 | ||
| 54256 | 2012.08.07 15:12 | modify | 18609 | 25.00 | 1.22993 | 1.23698 | 1.25993 | ||
| 54257 | 2012.08.07 15:17 | modify | 18609 | 25.00 | 1.22993 | 1.23711 | 1.25993 | ||
| 54258 | 2012.08.07 15:22 | modify | 18609 | 25.00 | 1.22993 | 1.23718 | 1.25993 | ||
| 54259 | 2012.08.07 15:27 | modify | 18609 | 25.00 | 1.22993 | 1.23737 | 1.25993 | ||
| 54260 | 2012.08.07 15:33 | modify | 18609 | 25.00 | 1.22993 | 1.23752 | 1.25993 | ||
| 54261 | 2012.08.07 15:38 | modify | 18609 | 25.00 | 1.22993 | 1.23774 | 1.25993 | ||
| 54262 | 2012.08.07 23:00 | buy | 18614 | 25.00 | 1.23989 | 0.00000 | 0.00000 | ||
| 54263 | 2012.08.07 23:00 | buy | 18615 | 25.00 | 1.23989 | 0.00000 | 0.00000 | ||
| 54264 | 2012.08.07 23:08 | close | 18615 | 25.00 | 1.24030 | 0.00000 | 0.00000 | 1025.00 | 10142216.32 |
| 54265 | 2012.08.07 23:08 | close | 18614 | 25.00 | 1.24030 | 0.00000 | 0.00000 | 1025.00 | 10143241.32 |
| 54266 | 2012.08.07 23:09 | buy | 18616 | 25.00 | 1.24037 | 0.00000 | 0.00000 | ||
| 54267 | 2012.08.07 23:43 | sell | 18617 | 25.00 | 1.24018 | 0.00000 | 0.00000 | ||
| 54268 | 2012.08.08 00:02 | close | 18617 | 25.00 | 1.23975 | 0.00000 | 0.00000 | 1027.15 | 10144268.47 |
| 54269 | 2012.08.08 03:08 | s/l | 18609 | 25.00 | 1.23774 | 1.23774 | 1.25993 | 19299.09 | 10163567.56 |
| 54270 | 2012.08.08 04:58 | close | 18616 | 25.00 | 1.23990 | 0.00000 | 0.00000 | -1250.30 | 10162317.26 |
| 54271 | 2012.08.08 23:07 | sell | 18618 | 25.00 | 1.23599 | 0.00000 | 0.00000 | ||
| 54272 | 2012.08.08 23:11 | sell | 18619 | 25.00 | 1.23615 | 0.00000 | 0.00000 | ||
| 54273 | 2012.08.08 23:17 | close | 18619 | 25.00 | 1.23574 | 0.00000 | 0.00000 | 1025.00 | 10163342.26 |
| 54274 | 2012.08.08 23:17 | buy | 18620 | 25.00 | 1.23574 | 0.00000 | 0.00000 | ||
| 54275 | 2012.08.08 23:22 | close | 18618 | 25.00 | 1.23559 | 0.00000 | 0.00000 | 1000.00 | 10164342.26 |
| 54276 | 2012.08.08 23:31 | sell | 18621 | 25.00 | 1.23603 | 0.00000 | 0.00000 | ||
| 54277 | 2012.08.08 23:31 | sell | 18622 | 25.00 | 1.23603 | 0.00000 | 0.00000 | ||
| 54278 | 2012.08.08 23:33 | close | 18620 | 25.00 | 1.23622 | 0.00000 | 0.00000 | 1200.00 | 10165542.26 |
| 54279 | 2012.08.08 23:33 | sell | 18623 | 25.00 | 1.23622 | 0.00000 | 0.00000 | ||
| 54280 | 2012.08.08 23:38 | sell | 18624 | 25.00 | 1.23632 | 0.00000 | 0.00000 | ||
| 54281 | 2012.08.09 00:13 | close | 18623 | 25.00 | 1.23641 | 0.00000 | 0.00000 | -618.55 | 10164923.70 |
| 54282 | 2012.08.09 00:18 | close | 18624 | 25.00 | 1.23640 | 0.00000 | 0.00000 | -343.55 | 10164580.15 |
| 54283 | 2012.08.09 10:13 | close | 18622 | 25.00 | 1.23615 | 0.00000 | 0.00000 | -443.55 | 10164136.59 |
| 54284 | 2012.08.09 10:13 | close | 18621 | 25.00 | 1.23615 | 0.00000 | 0.00000 | -443.55 | 10163693.04 |
| 54285 | 2012.08.09 22:00 | sell | 18625 | 25.00 | 1.22950 | 0.00000 | 0.00000 | ||
| 54286 | 2012.08.09 22:00 | modify | 18625 | 25.00 | 1.22950 | 1.24150 | 1.22690 | ||
| 54287 | 2012.08.09 23:00 | sell | 18626 | 25.00 | 1.22969 | 0.00000 | 0.00000 | ||
| 54288 | 2012.08.09 23:00 | modify | 18626 | 25.00 | 1.22969 | 1.24069 | 1.22759 | ||
| 54289 | 2012.08.09 23:00 | sell | 18627 | 25.00 | 1.22969 | 0.00000 | 0.00000 | ||
| 54290 | 2012.08.09 23:00 | sell | 18628 | 25.00 | 1.22969 | 0.00000 | 0.00000 | ||
| 54291 | 2012.08.09 23:00 | sell | 18629 | 25.00 | 1.22969 | 0.00000 | 0.00000 | ||
| 54292 | 2012.08.09 23:18 | sell | 18630 | 25.00 | 1.22987 | 0.00000 | 0.00000 | ||
| 54293 | 2012.08.10 01:50 | close | 18630 | 25.00 | 1.23000 | 0.00000 | 0.00000 | -372.85 | 10163320.19 |
| 54294 | 2012.08.10 02:03 | close | 18629 | 25.00 | 1.22976 | 0.00000 | 0.00000 | -222.85 | 10163097.33 |
| 54295 | 2012.08.10 02:03 | close | 18628 | 25.00 | 1.22976 | 0.00000 | 0.00000 | -222.85 | 10162874.48 |
| 54296 | 2012.08.10 02:03 | close | 18627 | 25.00 | 1.22976 | 0.00000 | 0.00000 | -222.85 | 10162651.63 |
| 54297 | 2012.08.10 03:00 | close | 18626 | 25.00 | 1.22945 | 1.24069 | 1.22759 | 552.15 | 10163203.78 |
| 54298 | 2012.08.10 03:00 | close | 18625 | 25.00 | 1.22945 | 1.24150 | 1.22690 | 77.15 | 10163280.93 |
| 54299 | 2012.08.10 23:15 | buy | 18631 | 25.00 | 1.22911 | 0.00000 | 0.00000 | ||
| 54300 | 2012.08.10 23:15 | modify | 18631 | 25.00 | 1.22911 | 1.21811 | 1.23121 | ||
| 54301 | 2012.08.13 05:15 | close | 18631 | 25.00 | 1.22903 | 1.21811 | 1.23121 | -275.30 | 10163005.63 |
| 54302 | 2012.08.13 18:45 | buy | 18632 | 25.00 | 1.23411 | 0.00000 | 0.00000 | ||
| 54303 | 2012.08.13 18:45 | modify | 18632 | 25.00 | 1.23411 | 1.22311 | 1.23621 | ||
| 54304 | 2012.08.13 23:00 | sell | 18633 | 25.00 | 1.23370 | 0.00000 | 0.00000 | ||
| 54305 | 2012.08.13 23:00 | sell | 18634 | 25.00 | 1.23370 | 0.00000 | 0.00000 | ||
| 54306 | 2012.08.13 23:40 | close | 18634 | 25.00 | 1.23380 | 0.00000 | 0.00000 | -250.00 | 10162755.63 |
| 54307 | 2012.08.13 23:40 | close | 18633 | 25.00 | 1.23380 | 0.00000 | 0.00000 | -250.00 | 10162505.63 |
| 54308 | 2012.08.13 23:48 | buy | 18635 | 25.00 | 1.23343 | 0.00000 | 0.00000 | ||
| 54309 | 2012.08.14 01:08 | close | 18635 | 25.00 | 1.23343 | 0.00000 | 0.00000 | -75.30 | 10162430.32 |
| 54310 | 2012.08.14 03:45 | close | 18632 | 25.00 | 1.23379 | 1.22311 | 1.23621 | -875.30 | 10161555.02 |
| 54311 | 2012.08.14 23:01 | buy | 18636 | 25.00 | 1.23258 | 0.00000 | 0.00000 | ||
| 54312 | 2012.08.14 23:13 | sell | 18637 | 25.00 | 1.23262 | 0.00000 | 0.00000 | ||
| 54313 | 2012.08.14 23:31 | close | 18637 | 25.00 | 1.23219 | 0.00000 | 0.00000 | 1075.00 | 10162630.02 |
| 54314 | 2012.08.14 23:31 | buy | 18638 | 25.00 | 1.23219 | 0.00000 | 0.00000 | ||
| 54315 | 2012.08.15 00:30 | close | 18636 | 25.00 | 1.23212 | 0.00000 | 0.00000 | -1225.30 | 10161404.72 |
| 54316 | 2012.08.15 00:52 | close | 18638 | 25.00 | 1.23198 | 0.00000 | 0.00000 | -600.30 | 10160804.41 |
| 54317 | 2012.08.16 15:45 | buy | 18639 | 25.00 | 1.23169 | 0.00000 | 0.00000 | ||
| 54318 | 2012.08.16 15:45 | modify | 18639 | 25.00 | 1.23169 | 1.22869 | 1.26169 | ||
| 54319 | 2012.08.16 22:45 | buy | 18640 | 25.00 | 1.23601 | 0.00000 | 0.00000 | ||
| 54320 | 2012.08.16 22:45 | modify | 18640 | 25.00 | 1.23601 | 1.22401 | 1.23861 | ||
| 54321 | 2012.08.16 23:00 | buy | 18641 | 25.00 | 1.23569 | 0.00000 | 0.00000 | ||
| 54322 | 2012.08.16 23:00 | buy | 18642 | 25.00 | 1.23569 | 0.00000 | 0.00000 | ||
| 54323 | 2012.08.16 23:25 | sell | 18643 | 25.00 | 1.23589 | 0.00000 | 0.00000 | ||
| 54324 | 2012.08.17 00:05 | close | 18643 | 25.00 | 1.23544 | 0.00000 | 0.00000 | 1077.15 | 10161881.56 |
| 54325 | 2012.08.17 00:20 | close | 18642 | 25.00 | 1.23545 | 0.00000 | 0.00000 | -675.30 | 10161206.26 |
| 54326 | 2012.08.17 00:20 | close | 18641 | 25.00 | 1.23545 | 0.00000 | 0.00000 | -675.30 | 10160530.95 |
| 54327 | 2012.08.17 02:31 | close | 18640 | 25.00 | 1.23587 | 1.22401 | 1.23861 | -425.30 | 10160105.65 |
| 54328 | 2012.08.17 06:00 | buy | 18644 | 25.00 | 1.23526 | 0.00000 | 0.00000 | ||
| 54329 | 2012.08.17 06:00 | modify | 18644 | 25.00 | 1.23526 | 1.22426 | 1.23736 | ||
| 54330 | 2012.08.17 09:30 | close | 18644 | 25.00 | 1.23617 | 1.22426 | 1.23736 | 2275.00 | 10162380.65 |
| 54331 | 2012.08.17 09:47 | modify | 18639 | 25.00 | 1.23169 | 1.23183 | 1.26169 | ||
| 54332 | 2012.08.17 09:58 | modify | 18639 | 25.00 | 1.23169 | 1.23200 | 1.26169 | ||
| 54333 | 2012.08.17 11:55 | modify | 18639 | 25.00 | 1.23169 | 1.23207 | 1.26169 | ||
| 54334 | 2012.08.17 12:01 | modify | 18639 | 25.00 | 1.23169 | 1.23211 | 1.26169 | ||
| 54335 | 2012.08.17 12:06 | modify | 18639 | 25.00 | 1.23169 | 1.23255 | 1.26169 | ||
| 54336 | 2012.08.17 12:26 | modify | 18639 | 25.00 | 1.23169 | 1.23257 | 1.26169 | ||
| 54337 | 2012.08.17 13:27 | modify | 18639 | 25.00 | 1.23169 | 1.23258 | 1.26169 | ||
| 54338 | 2012.08.17 13:32 | modify | 18639 | 25.00 | 1.23169 | 1.23266 | 1.26169 | ||
| 54339 | 2012.08.17 16:47 | s/l | 18639 | 25.00 | 1.23266 | 1.23266 | 1.26169 | 2349.70 | 10164730.35 |
| 54340 | 2012.08.20 23:00 | sell | 18645 | 25.00 | 1.23492 | 0.00000 | 0.00000 | ||
| 54341 | 2012.08.20 23:00 | sell | 18646 | 25.00 | 1.23492 | 0.00000 | 0.00000 | ||
| 54342 | 2012.08.20 23:00 | sell | 18647 | 25.00 | 1.23492 | 0.00000 | 0.00000 | ||
| 54343 | 2012.08.20 23:02 | sell | 18648 | 25.00 | 1.23473 | 0.00000 | 0.00000 | ||
| 54344 | 2012.08.20 23:20 | close | 18647 | 25.00 | 1.23445 | 0.00000 | 0.00000 | 1175.00 | 10165905.35 |
| 54345 | 2012.08.20 23:20 | close | 18646 | 25.00 | 1.23445 | 0.00000 | 0.00000 | 1175.00 | 10167080.35 |
| 54346 | 2012.08.20 23:20 | close | 18645 | 25.00 | 1.23445 | 0.00000 | 0.00000 | 1175.00 | 10168255.35 |
| 54347 | 2012.08.20 23:20 | buy | 18649 | 25.00 | 1.23445 | 0.00000 | 0.00000 | ||
| 54348 | 2012.08.20 23:42 | close | 18648 | 25.00 | 1.23467 | 0.00000 | 0.00000 | 150.00 | 10168405.35 |
| 54349 | 2012.08.20 23:43 | sell | 18650 | 25.00 | 1.23451 | 0.00000 | 0.00000 | ||
| 54350 | 2012.08.21 00:05 | close | 18649 | 25.00 | 1.23485 | 0.00000 | 0.00000 | 924.70 | 10169330.05 |
| 54351 | 2012.08.21 00:23 | close | 18650 | 25.00 | 1.23464 | 0.00000 | 0.00000 | -372.85 | 10168957.19 |
| 54352 | 2012.08.21 10:30 | buy | 18651 | 25.00 | 1.24038 | 0.00000 | 0.00000 | ||
| 54353 | 2012.08.21 10:30 | modify | 18651 | 25.00 | 1.24038 | 1.23738 | 1.27038 | ||
| 54354 | 2012.08.21 15:39 | modify | 18651 | 25.00 | 1.24038 | 1.24070 | 1.27038 | ||
| 54355 | 2012.08.21 15:46 | modify | 18651 | 25.00 | 1.24038 | 1.24079 | 1.27038 | ||
| 54356 | 2012.08.21 15:52 | modify | 18651 | 25.00 | 1.24038 | 1.24113 | 1.27038 | ||
| 54357 | 2012.08.21 16:33 | modify | 18651 | 25.00 | 1.24038 | 1.24139 | 1.27038 | ||
| 54358 | 2012.08.21 17:39 | modify | 18651 | 25.00 | 1.24038 | 1.24145 | 1.27038 | ||
| 54359 | 2012.08.21 17:52 | modify | 18651 | 25.00 | 1.24038 | 1.24147 | 1.27038 | ||
| 54360 | 2012.08.21 17:57 | modify | 18651 | 25.00 | 1.24038 | 1.24193 | 1.27038 | ||
| 54361 | 2012.08.21 18:07 | modify | 18651 | 25.00 | 1.24038 | 1.24212 | 1.27038 | ||
| 54362 | 2012.08.21 18:12 | modify | 18651 | 25.00 | 1.24038 | 1.24230 | 1.27038 | ||
| 54363 | 2012.08.21 22:15 | buy | 18652 | 25.00 | 1.24591 | 0.00000 | 0.00000 | ||
| 54364 | 2012.08.21 22:15 | modify | 18652 | 25.00 | 1.24591 | 1.23491 | 1.24801 | ||
| 54365 | 2012.08.21 22:30 | buy | 18653 | 25.00 | 1.24645 | 0.00000 | 0.00000 | ||
| 54366 | 2012.08.21 22:30 | modify | 18653 | 25.00 | 1.24645 | 1.23445 | 1.24905 | ||
| 54367 | 2012.08.21 23:13 | sell | 18654 | 25.00 | 1.24649 | 0.00000 | 0.00000 | ||
| 54368 | 2012.08.21 23:14 | sell | 18655 | 25.00 | 1.24656 | 0.00000 | 0.00000 | ||
| 54369 | 2012.08.21 23:32 | sell | 18656 | 25.00 | 1.24677 | 0.00000 | 0.00000 | ||
| 54370 | 2012.08.22 00:15 | close | 18653 | 25.00 | 1.24728 | 1.23445 | 1.24905 | 1999.70 | 10170956.89 |
| 54371 | 2012.08.22 01:07 | close | 18656 | 25.00 | 1.24693 | 0.00000 | 0.00000 | -447.85 | 10170509.04 |
| 54372 | 2012.08.22 01:33 | close | 18655 | 25.00 | 1.24676 | 0.00000 | 0.00000 | -547.85 | 10169961.19 |
| 54373 | 2012.08.22 01:36 | close | 18654 | 25.00 | 1.24666 | 0.00000 | 0.00000 | -472.85 | 10169488.34 |
| 54374 | 2012.08.22 03:00 | close | 18652 | 25.00 | 1.24759 | 1.23491 | 1.24801 | 4124.70 | 10173613.03 |
| 54375 | 2012.08.22 05:15 | buy | 18657 | 25.00 | 1.24664 | 0.00000 | 0.00000 | ||
| 54376 | 2012.08.22 05:15 | modify | 18657 | 25.00 | 1.24664 | 1.23464 | 1.24924 | ||
| 54377 | 2012.08.22 06:45 | buy | 18658 | 25.00 | 1.24614 | 0.00000 | 0.00000 | ||
| 54378 | 2012.08.22 06:45 | modify | 18658 | 25.00 | 1.24614 | 1.23514 | 1.24824 | ||
| 54379 | 2012.08.22 07:45 | close | 18657 | 25.00 | 1.24657 | 1.23464 | 1.24924 | -175.00 | 10173438.03 |
| 54380 | 2012.08.22 11:17 | modify | 18651 | 25.00 | 1.24038 | 1.24261 | 1.27038 | ||
| 54381 | 2012.08.22 11:22 | modify | 18651 | 25.00 | 1.24038 | 1.24268 | 1.27038 | ||
| 54382 | 2012.08.22 11:32 | modify | 18651 | 25.00 | 1.24038 | 1.24275 | 1.27038 | ||
| 54383 | 2012.08.22 11:43 | modify | 18651 | 25.00 | 1.24038 | 1.24285 | 1.27038 | ||
| 54384 | 2012.08.22 11:45 | close | 18658 | 25.00 | 1.24760 | 1.23514 | 1.24824 | 3650.00 | 10177088.03 |
| 54385 | 2012.08.22 11:48 | modify | 18651 | 25.00 | 1.24038 | 1.24298 | 1.27038 | ||
| 54386 | 2012.08.22 14:00 | buy | 18659 | 25.00 | 1.24555 | 0.00000 | 0.00000 | ||
| 54387 | 2012.08.22 14:00 | modify | 18659 | 25.00 | 1.24555 | 1.23355 | 1.24815 | ||
| 54388 | 2012.08.22 16:48 | modify | 18659 | 25.00 | 1.24555 | 1.24565 | 1.24815 | ||
| 54389 | 2012.08.22 16:53 | t/p | 18659 | 25.00 | 1.24815 | 1.24565 | 1.24815 | 6500.00 | 10183588.03 |
| 54390 | 2012.08.22 16:53 | modify | 18651 | 25.00 | 1.24038 | 1.24312 | 1.27038 | ||
| 54391 | 2012.08.22 21:02 | modify | 18651 | 25.00 | 1.24038 | 1.24355 | 1.27038 | ||
| 54392 | 2012.08.22 21:07 | modify | 18651 | 25.00 | 1.24038 | 1.24384 | 1.27038 | ||
| 54393 | 2012.08.22 21:12 | modify | 18651 | 25.00 | 1.24038 | 1.24455 | 1.27038 | ||
| 54394 | 2012.08.22 21:22 | modify | 18651 | 25.00 | 1.24038 | 1.24494 | 1.27038 | ||
| 54395 | 2012.08.22 21:27 | modify | 18651 | 25.00 | 1.24038 | 1.24514 | 1.27038 | ||
| 54396 | 2012.08.22 21:32 | modify | 18651 | 25.00 | 1.24038 | 1.24599 | 1.27038 | ||
| 54397 | 2012.08.22 21:37 | modify | 18651 | 25.00 | 1.24038 | 1.24669 | 1.27038 | ||
| 54398 | 2012.08.22 23:00 | sell | 18660 | 25.00 | 1.25206 | 0.00000 | 0.00000 | ||
| 54399 | 2012.08.22 23:15 | close | 18660 | 25.00 | 1.25154 | 0.00000 | 0.00000 | 1300.00 | 10184888.03 |
| 54400 | 2012.08.22 23:15 | buy | 18661 | 25.00 | 1.25154 | 0.00000 | 0.00000 | ||
| 54401 | 2012.08.22 23:32 | close | 18661 | 25.00 | 1.25196 | 0.00000 | 0.00000 | 1050.00 | 10185938.03 |
| 54402 | 2012.08.22 23:32 | sell | 18662 | 25.00 | 1.25196 | 0.00000 | 0.00000 | ||
| 54403 | 2012.08.22 23:35 | sell | 18663 | 25.00 | 1.25228 | 0.00000 | 0.00000 | ||
| 54404 | 2012.08.22 23:36 | sell | 18664 | 25.00 | 1.25240 | 0.00000 | 0.00000 | ||
| 54405 | 2012.08.23 00:00 | sell | 18665 | 25.00 | 1.25284 | 0.00000 | 0.00000 | ||
| 54406 | 2012.08.23 00:00 | modify | 18665 | 25.00 | 1.25284 | 1.25984 | 1.23684 | ||
| 54407 | 2012.08.23 00:33 | close | 18664 | 25.00 | 1.25259 | 0.00000 | 0.00000 | -618.55 | 10185319.48 |
| 54408 | 2012.08.23 04:47 | close | 18662 | 25.00 | 1.25507 | 0.00000 | 0.00000 | -7918.55 | 10177400.92 |
| 54409 | 2012.08.23 04:48 | modify | 18651 | 25.00 | 1.24038 | 1.24701 | 1.27038 | ||
| 54410 | 2012.08.23 04:48 | close | 18663 | 25.00 | 1.25541 | 0.00000 | 0.00000 | -7968.55 | 10169432.37 |
| 54411 | 2012.08.23 09:02 | buy | 18666 | 25.00 | 1.25342 | 0.00000 | 0.00000 | ||
| 54412 | 2012.08.23 09:02 | modify | 18666 | 25.00 | 1.25342 | 1.24142 | 1.25602 | ||
| 54413 | 2012.08.23 09:30 | buy | 18667 | 25.00 | 1.25320 | 0.00000 | 0.00000 | ||
| 54414 | 2012.08.23 09:30 | modify | 18667 | 25.00 | 1.25320 | 1.24220 | 1.25530 | ||
| 54415 | 2012.08.23 09:53 | modify | 18666 | 25.00 | 1.25342 | 1.25352 | 1.25602 | ||
| 54416 | 2012.08.23 09:57 | modify | 18651 | 25.00 | 1.24038 | 1.24708 | 1.27038 | ||
| 54417 | 2012.08.23 09:57 | close | 18666 | 25.00 | 1.25511 | 1.25352 | 1.25602 | 4225.00 | 10173657.37 |
| 54418 | 2012.08.23 09:58 | t/p | 18667 | 25.00 | 1.25530 | 1.24220 | 1.25530 | 5250.00 | 10178907.37 |
| 54419 | 2012.08.23 10:02 | modify | 18651 | 25.00 | 1.24038 | 1.24756 | 1.27038 | ||
| 54420 | 2012.08.23 10:08 | modify | 18651 | 25.00 | 1.24038 | 1.24759 | 1.27038 | ||
| 54421 | 2012.08.23 10:13 | modify | 18651 | 25.00 | 1.24038 | 1.24868 | 1.27038 | ||
| 54422 | 2012.08.23 15:23 | modify | 18651 | 25.00 | 1.24038 | 1.24869 | 1.27038 | ||
| 54423 | 2012.08.23 15:30 | modify | 18651 | 25.00 | 1.24038 | 1.24911 | 1.27038 | ||
| 54424 | 2012.08.23 17:26 | modify | 18651 | 25.00 | 1.24038 | 1.24915 | 1.27038 | ||
| 54425 | 2012.08.23 17:31 | modify | 18651 | 25.00 | 1.24038 | 1.24956 | 1.27038 | ||
| 54426 | 2012.08.23 17:36 | modify | 18651 | 25.00 | 1.24038 | 1.24961 | 1.27038 | ||
| 54427 | 2012.08.23 17:41 | modify | 18651 | 25.00 | 1.24038 | 1.24971 | 1.27038 | ||
| 54428 | 2012.08.23 17:46 | modify | 18651 | 25.00 | 1.24038 | 1.25024 | 1.27038 | ||
| 54429 | 2012.08.23 17:51 | modify | 18651 | 25.00 | 1.24038 | 1.25091 | 1.27038 | ||
| 54430 | 2012.08.23 17:56 | modify | 18651 | 25.00 | 1.24038 | 1.25121 | 1.27038 | ||
| 54431 | 2012.08.23 18:18 | modify | 18651 | 25.00 | 1.24038 | 1.25126 | 1.27038 | ||
| 54432 | 2012.08.23 20:30 | buy | 18668 | 25.00 | 1.25626 | 0.00000 | 0.00000 | ||
| 54433 | 2012.08.23 20:30 | modify | 18668 | 25.00 | 1.25626 | 1.24426 | 1.25886 | ||
| 54434 | 2012.08.23 22:45 | buy | 18669 | 25.00 | 1.25630 | 0.00000 | 0.00000 | ||
| 54435 | 2012.08.23 22:45 | modify | 18669 | 25.00 | 1.25630 | 1.24530 | 1.25840 | ||
| 54436 | 2012.08.23 23:00 | buy | 18670 | 25.00 | 1.25613 | 0.00000 | 0.00000 | ||
| 54437 | 2012.08.23 23:13 | sell | 18671 | 25.00 | 1.25636 | 0.00000 | 0.00000 | ||
| 54438 | 2012.08.23 23:53 | close | 18671 | 25.00 | 1.25621 | 0.00000 | 0.00000 | 375.00 | 10179282.37 |
| 54439 | 2012.08.24 00:20 | close | 18670 | 25.00 | 1.25623 | 0.00000 | 0.00000 | 174.70 | 10179457.07 |
| 54440 | 2012.08.24 01:15 | close | 18668 | 25.00 | 1.25666 | 1.24426 | 1.25886 | 924.70 | 10180381.76 |
| 54441 | 2012.08.24 14:23 | s/l | 18651 | 25.00 | 1.25126 | 1.25126 | 1.27038 | 26823.48 | 10207205.25 |
| 54442 | 2012.08.24 18:15 | close | 18669 | 25.00 | 1.25224 | 1.24530 | 1.25840 | -10225.30 | 10196979.94 |
| 54443 | 2012.08.24 23:00 | buy | 18672 | 25.00 | 1.25133 | 0.00000 | 0.00000 | ||
| 54444 | 2012.08.24 23:00 | modify | 18672 | 25.00 | 1.25133 | 1.24033 | 1.25343 | ||
| 54445 | 2012.08.27 04:18 | modify | 18665 | 25.00 | 1.25284 | 1.25249 | 1.23684 | ||
| 54446 | 2012.08.27 08:53 | modify | 18665 | 25.00 | 1.25284 | 1.25246 | 1.23684 | ||
| 54447 | 2012.08.27 09:12 | modify | 18665 | 25.00 | 1.25284 | 1.25228 | 1.23684 | ||
| 54448 | 2012.08.27 09:23 | modify | 18665 | 25.00 | 1.25284 | 1.25215 | 1.23684 | ||
| 54449 | 2012.08.27 09:48 | modify | 18665 | 25.00 | 1.25284 | 1.25199 | 1.23684 | ||
| 54450 | 2012.08.27 09:54 | modify | 18665 | 25.00 | 1.25284 | 1.25194 | 1.23684 | ||
| 54451 | 2012.08.27 09:59 | modify | 18665 | 25.00 | 1.25284 | 1.25188 | 1.23684 | ||
| 54452 | 2012.08.27 10:45 | close | 18672 | 25.00 | 1.25140 | 1.24033 | 1.25343 | 99.70 | 10197079.64 |
| 54453 | 2012.08.27 10:53 | s/l | 18665 | 25.00 | 1.25188 | 1.25188 | 1.23684 | 2304.30 | 10199383.94 |
| 54454 | 2012.08.27 23:15 | buy | 18673 | 25.00 | 1.24979 | 0.00000 | 0.00000 | ||
| 54455 | 2012.08.27 23:15 | modify | 18673 | 25.00 | 1.24979 | 1.23879 | 1.25189 | ||
| 54456 | 2012.08.28 02:30 | close | 18673 | 25.00 | 1.25043 | 1.23879 | 1.25189 | 1524.70 | 10200908.64 |
| 54457 | 2012.08.28 23:00 | sell | 18674 | 25.00 | 1.25668 | 0.00000 | 0.00000 | ||
| 54458 | 2012.08.28 23:00 | sell | 18675 | 25.00 | 1.25668 | 0.00000 | 0.00000 | ||
| 54459 | 2012.08.28 23:03 | sell | 18676 | 25.00 | 1.25686 | 0.00000 | 0.00000 | ||
| 54460 | 2012.08.28 23:40 | close | 18675 | 25.00 | 1.25678 | 0.00000 | 0.00000 | -250.00 | 10200658.64 |
| 54461 | 2012.08.28 23:40 | close | 18674 | 25.00 | 1.25678 | 0.00000 | 0.00000 | -250.00 | 10200408.64 |
| 54462 | 2012.08.28 23:43 | close | 18676 | 25.00 | 1.25669 | 0.00000 | 0.00000 | 425.00 | 10200833.64 |
| 54463 | 2012.08.28 23:48 | buy | 18677 | 25.00 | 1.25656 | 0.00000 | 0.00000 | ||
| 54464 | 2012.08.29 01:08 | close | 18677 | 25.00 | 1.25643 | 0.00000 | 0.00000 | -400.30 | 10200433.33 |
| 54465 | 2012.08.29 11:40 | buy | 18678 | 25.00 | 1.25710 | 0.00000 | 0.00000 | ||
| 54466 | 2012.08.29 11:40 | modify | 18678 | 25.00 | 1.25710 | 1.25410 | 1.28710 | ||
| 54467 | 2012.08.29 14:32 | s/l | 18678 | 25.00 | 1.25410 | 1.25410 | 1.28710 | -7500.00 | 10192933.33 |
| 54468 | 2012.08.29 23:00 | sell | 18679 | 25.00 | 1.25293 | 0.00000 | 0.00000 | ||
| 54469 | 2012.08.29 23:00 | sell | 18680 | 25.00 | 1.25293 | 0.00000 | 0.00000 | ||
| 54470 | 2012.08.29 23:02 | sell | 18681 | 25.00 | 1.25295 | 0.00000 | 0.00000 | ||
| 54471 | 2012.08.29 23:33 | buy | 18682 | 25.00 | 1.25285 | 0.00000 | 0.00000 | ||
| 54472 | 2012.08.29 23:40 | close | 18680 | 25.00 | 1.25288 | 0.00000 | 0.00000 | 125.00 | 10193058.33 |
| 54473 | 2012.08.29 23:40 | close | 18679 | 25.00 | 1.25288 | 0.00000 | 0.00000 | 125.00 | 10193183.33 |
| 54474 | 2012.08.29 23:42 | close | 18681 | 25.00 | 1.25295 | 0.00000 | 0.00000 | 0.00 | 10193183.33 |
| 54475 | 2012.08.30 00:53 | close | 18682 | 25.00 | 1.25317 | 0.00000 | 0.00000 | 574.09 | 10193757.42 |
| 54476 | 2012.08.30 23:00 | sell | 18683 | 25.00 | 1.25079 | 0.00000 | 0.00000 | ||
| 54477 | 2012.08.30 23:07 | buy | 18684 | 25.00 | 1.25072 | 0.00000 | 0.00000 | ||
| 54478 | 2012.08.30 23:40 | close | 18683 | 25.00 | 1.25078 | 0.00000 | 0.00000 | 25.00 | 10193782.42 |
| 54479 | 2012.08.31 00:27 | close | 18684 | 25.00 | 1.25070 | 0.00000 | 0.00000 | -125.30 | 10193657.12 |
| 54480 | 2012.08.31 23:30 | sell | 18685 | 25.00 | 1.25819 | 0.00000 | 0.00000 | ||
| 54481 | 2012.08.31 23:30 | modify | 18685 | 25.00 | 1.25819 | 1.26919 | 1.25609 | ||
| 54482 | 2012.09.03 02:45 | close | 18685 | 25.00 | 1.25718 | 1.26919 | 1.25609 | 2477.15 | 10196134.27 |
| 54483 | 2012.09.03 23:00 | buy | 18686 | 25.00 | 1.25944 | 0.00000 | 0.00000 | ||
| 54484 | 2012.09.03 23:17 | sell | 18687 | 25.00 | 1.25939 | 0.00000 | 0.00000 | ||
| 54485 | 2012.09.03 23:57 | close | 18687 | 25.00 | 1.25942 | 0.00000 | 0.00000 | -75.00 | 10196059.27 |
| 54486 | 2012.09.04 00:20 | close | 18686 | 25.00 | 1.25932 | 0.00000 | 0.00000 | -375.30 | 10195683.96 |
| 54487 | 2012.09.04 23:00 | buy | 18688 | 25.00 | 1.25647 | 0.00000 | 0.00000 | ||
| 54488 | 2012.09.05 00:20 | close | 18688 | 25.00 | 1.25643 | 0.00000 | 0.00000 | -175.30 | 10195508.66 |
| 54489 | 2012.09.05 02:50 | sell | 18689 | 25.00 | 1.25283 | 0.00000 | 0.00000 | ||
| 54490 | 2012.09.05 02:50 | modify | 18689 | 25.00 | 1.25283 | 1.25583 | 1.22283 | ||
| 54491 | 2012.09.05 14:37 | s/l | 18689 | 25.00 | 1.25583 | 1.25583 | 1.22283 | -7500.00 | 10188008.66 |
| 54492 | 2012.09.05 15:05 | buy | 18690 | 25.00 | 1.25880 | 0.00000 | 0.00000 | ||
| 54493 | 2012.09.05 15:05 | modify | 18690 | 25.00 | 1.25880 | 1.25580 | 1.28880 | ||
| 54494 | 2012.09.05 23:00 | buy | 18691 | 25.00 | 1.25959 | 0.00000 | 0.00000 | ||
| 54495 | 2012.09.05 23:12 | sell | 18692 | 25.00 | 1.25979 | 0.00000 | 0.00000 | ||
| 54496 | 2012.09.05 23:16 | close | 18691 | 25.00 | 1.26000 | 0.00000 | 0.00000 | 1025.00 | 10189033.66 |
| 54497 | 2012.09.05 23:16 | sell | 18693 | 25.00 | 1.26000 | 0.00000 | 0.00000 | ||
| 54498 | 2012.09.05 23:17 | sell | 18694 | 25.00 | 1.26009 | 0.00000 | 0.00000 | ||
| 54499 | 2012.09.05 23:47 | sell | 18695 | 25.00 | 1.26020 | 0.00000 | 0.00000 | ||
| 54500 | 2012.09.05 23:56 | close | 18693 | 25.00 | 1.26011 | 0.00000 | 0.00000 | -275.00 | 10188758.66 |
| 54501 | 2012.09.05 23:57 | close | 18694 | 25.00 | 1.26015 | 0.00000 | 0.00000 | -150.00 | 10188608.66 |
| 54502 | 2012.09.06 00:37 | close | 18695 | 25.00 | 1.26040 | 0.00000 | 0.00000 | -643.55 | 10187965.11 |
| 54503 | 2012.09.06 01:28 | close | 18692 | 25.00 | 1.25986 | 0.00000 | 0.00000 | -318.55 | 10187646.55 |
| 54504 | 2012.09.06 14:47 | modify | 18690 | 25.00 | 1.25880 | 1.25914 | 1.28880 | ||
| 54505 | 2012.09.06 14:56 | modify | 18690 | 25.00 | 1.25880 | 1.25916 | 1.28880 | ||
| 54506 | 2012.09.06 15:37 | s/l | 18690 | 25.00 | 1.25916 | 1.25916 | 1.28880 | 674.09 | 10188320.64 |
| 54507 | 2012.09.06 15:40 | sell | 18696 | 25.00 | 1.25961 | 0.00000 | 0.00000 | ||
| 54508 | 2012.09.06 15:40 | modify | 18696 | 25.00 | 1.25961 | 1.26261 | 1.22961 | ||
| 54509 | 2012.09.06 17:50 | close | 18696 | 25.00 | 1.26197 | 1.26261 | 1.22961 | -5900.00 | 10182420.64 |
| 54510 | 2012.09.06 23:08 | buy | 18697 | 25.00 | 1.26340 | 0.00000 | 0.00000 | ||
| 54511 | 2012.09.06 23:20 | buy | 18698 | 25.00 | 1.26330 | 0.00000 | 0.00000 | ||
| 54512 | 2012.09.07 00:28 | close | 18697 | 25.00 | 1.26323 | 0.00000 | 0.00000 | -500.30 | 10181920.34 |
| 54513 | 2012.09.07 00:40 | close | 18698 | 25.00 | 1.26333 | 0.00000 | 0.00000 | -0.30 | 10181920.04 |
| 54514 | 2012.09.07 10:45 | buy | 18699 | 25.00 | 1.26862 | 0.00000 | 0.00000 | ||
| 54515 | 2012.09.07 10:45 | modify | 18699 | 25.00 | 1.26862 | 1.26562 | 1.29862 | ||
| 54516 | 2012.09.07 15:36 | modify | 18699 | 25.00 | 1.26862 | 1.26905 | 1.29862 | ||
| 54517 | 2012.09.07 15:41 | modify | 18699 | 25.00 | 1.26862 | 1.26949 | 1.29862 | ||
| 54518 | 2012.09.07 15:46 | modify | 18699 | 25.00 | 1.26862 | 1.27041 | 1.29862 | ||
| 54519 | 2012.09.07 15:51 | modify | 18699 | 25.00 | 1.26862 | 1.27133 | 1.29862 | ||
| 54520 | 2012.09.07 15:57 | modify | 18699 | 25.00 | 1.26862 | 1.27139 | 1.29862 | ||
| 54521 | 2012.09.07 17:26 | modify | 18699 | 25.00 | 1.26862 | 1.27158 | 1.29862 | ||
| 54522 | 2012.09.07 17:31 | modify | 18699 | 25.00 | 1.26862 | 1.27186 | 1.29862 | ||
| 54523 | 2012.09.07 17:37 | modify | 18699 | 25.00 | 1.26862 | 1.27207 | 1.29862 | ||
| 54524 | 2012.09.07 17:42 | modify | 18699 | 25.00 | 1.26862 | 1.27293 | 1.29862 | ||
| 54525 | 2012.09.07 17:47 | modify | 18699 | 25.00 | 1.26862 | 1.27299 | 1.29862 | ||
| 54526 | 2012.09.07 17:58 | modify | 18699 | 25.00 | 1.26862 | 1.27318 | 1.29862 | ||
| 54527 | 2012.09.07 23:45 | sell | 18700 | 25.00 | 1.28127 | 0.00000 | 0.00000 | ||
| 54528 | 2012.09.07 23:45 | modify | 18700 | 25.00 | 1.28127 | 1.29227 | 1.27917 | ||
| 54529 | 2012.09.07 23:48 | modify | 18699 | 25.00 | 1.26862 | 1.27320 | 1.29862 | ||
| 54530 | 2012.09.10 02:30 | buy | 18701 | 25.00 | 1.27939 | 0.00000 | 0.00000 | ||
| 54531 | 2012.09.10 02:30 | modify | 18701 | 25.00 | 1.27939 | 1.26739 | 1.28199 | ||
| 54532 | 2012.09.10 03:03 | t/p | 18700 | 25.00 | 1.27917 | 1.29227 | 1.27917 | 5202.15 | 10187122.19 |
| 54533 | 2012.09.10 04:00 | buy | 18702 | 25.00 | 1.27894 | 0.00000 | 0.00000 | ||
| 54534 | 2012.09.10 04:00 | modify | 18702 | 25.00 | 1.27894 | 1.26794 | 1.28104 | ||
| 54535 | 2012.09.10 05:45 | close | 18701 | 25.00 | 1.27937 | 1.26739 | 1.28199 | -50.00 | 10187072.19 |
| 54536 | 2012.09.10 11:15 | buy | 18703 | 25.00 | 1.27782 | 0.00000 | 0.00000 | ||
| 54537 | 2012.09.10 11:15 | modify | 18703 | 25.00 | 1.27782 | 1.26582 | 1.28042 | ||
| 54538 | 2012.09.10 11:23 | modify | 18703 | 25.00 | 1.27782 | 1.27792 | 1.28042 | ||
| 54539 | 2012.09.10 11:47 | s/l | 18703 | 25.00 | 1.27792 | 1.27792 | 1.28042 | 250.00 | 10187322.19 |
| 54540 | 2012.09.10 14:02 | modify | 18699 | 25.00 | 1.26862 | 1.27327 | 1.29862 | ||
| 54541 | 2012.09.10 14:16 | modify | 18699 | 25.00 | 1.26862 | 1.27332 | 1.29862 | ||
| 54542 | 2012.09.10 14:21 | modify | 18699 | 25.00 | 1.26862 | 1.27346 | 1.29862 | ||
| 54543 | 2012.09.10 15:42 | modify | 18699 | 25.00 | 1.26862 | 1.27376 | 1.29862 | ||
| 54544 | 2012.09.10 15:45 | close | 18702 | 25.00 | 1.27889 | 1.26794 | 1.28104 | -125.00 | 10187197.19 |
| 54545 | 2012.09.10 15:47 | modify | 18699 | 25.00 | 1.26862 | 1.27378 | 1.29862 | ||
| 54546 | 2012.09.10 15:52 | modify | 18699 | 25.00 | 1.26862 | 1.27407 | 1.29862 | ||
| 54547 | 2012.09.10 18:15 | modify | 18699 | 25.00 | 1.26862 | 1.27426 | 1.29862 | ||
| 54548 | 2012.09.10 18:20 | modify | 18699 | 25.00 | 1.26862 | 1.27450 | 1.29862 | ||
| 54549 | 2012.09.10 18:25 | modify | 18699 | 25.00 | 1.26862 | 1.27473 | 1.29862 | ||
| 54550 | 2012.09.10 20:45 | buy | 18704 | 25.00 | 1.27767 | 0.00000 | 0.00000 | ||
| 54551 | 2012.09.10 20:45 | modify | 18704 | 25.00 | 1.27767 | 1.26567 | 1.28027 | ||
| 54552 | 2012.09.10 23:00 | buy | 18705 | 25.00 | 1.27598 | 0.00000 | 0.00000 | ||
| 54553 | 2012.09.10 23:00 | modify | 18705 | 25.00 | 1.27598 | 1.26498 | 1.27808 | ||
| 54554 | 2012.09.11 00:00 | buy | 18706 | 25.00 | 1.27602 | 0.00000 | 0.00000 | ||
| 54555 | 2012.09.11 00:00 | modify | 18706 | 25.00 | 1.27602 | 1.26902 | 1.29202 | ||
| 54556 | 2012.09.11 02:21 | close | 18704 | 25.00 | 1.27632 | 1.26567 | 1.28027 | -3450.30 | 10183746.88 |
| 54557 | 2012.09.11 03:15 | close | 18705 | 25.00 | 1.27663 | 1.26498 | 1.27808 | 1549.70 | 10185296.58 |
| 54558 | 2012.09.11 05:41 | modify | 18706 | 25.00 | 1.27602 | 1.27634 | 1.29202 | ||
| 54559 | 2012.09.11 05:46 | modify | 18706 | 25.00 | 1.27602 | 1.27643 | 1.29202 | ||
| 54560 | 2012.09.11 08:03 | s/l | 18706 | 25.00 | 1.27643 | 1.27643 | 1.29202 | 1025.00 | 10186321.58 |
| 54561 | 2012.09.11 09:48 | modify | 18699 | 25.00 | 1.26862 | 1.27487 | 1.29862 | ||
| 54562 | 2012.09.11 09:53 | modify | 18699 | 25.00 | 1.26862 | 1.27520 | 1.29862 | ||
| 54563 | 2012.09.11 09:58 | modify | 18699 | 25.00 | 1.26862 | 1.27575 | 1.29862 | ||
| 54564 | 2012.09.11 10:27 | modify | 18699 | 25.00 | 1.26862 | 1.27583 | 1.29862 | ||
| 54565 | 2012.09.11 16:03 | modify | 18699 | 25.00 | 1.26862 | 1.27598 | 1.29862 | ||
| 54566 | 2012.09.11 16:08 | modify | 18699 | 25.00 | 1.26862 | 1.27663 | 1.29862 | ||
| 54567 | 2012.09.11 16:14 | modify | 18699 | 25.00 | 1.26862 | 1.27692 | 1.29862 | ||
| 54568 | 2012.09.11 16:51 | modify | 18699 | 25.00 | 1.26862 | 1.27697 | 1.29862 | ||
| 54569 | 2012.09.11 16:56 | modify | 18699 | 25.00 | 1.26862 | 1.27705 | 1.29862 | ||
| 54570 | 2012.09.11 17:40 | modify | 18699 | 25.00 | 1.26862 | 1.27711 | 1.29862 | ||
| 54571 | 2012.09.11 17:45 | modify | 18699 | 25.00 | 1.26862 | 1.27751 | 1.29862 | ||
| 54572 | 2012.09.11 17:50 | modify | 18699 | 25.00 | 1.26862 | 1.27762 | 1.29862 | ||
| 54573 | 2012.09.11 17:55 | modify | 18699 | 25.00 | 1.26862 | 1.27809 | 1.29862 | ||
| 54574 | 2012.09.11 18:20 | modify | 18699 | 25.00 | 1.26862 | 1.27863 | 1.29862 | ||
| 54575 | 2012.09.11 18:25 | modify | 18699 | 25.00 | 1.26862 | 1.27925 | 1.29862 | ||
| 54576 | 2012.09.11 18:31 | modify | 18699 | 25.00 | 1.26862 | 1.27941 | 1.29862 | ||
| 54577 | 2012.09.11 18:46 | modify | 18699 | 25.00 | 1.26862 | 1.27945 | 1.29862 | ||
| 54578 | 2012.09.11 23:07 | buy | 18707 | 25.00 | 1.28580 | 0.00000 | 0.00000 | ||
| 54579 | 2012.09.11 23:15 | buy | 18708 | 25.00 | 1.28573 | 0.00000 | 0.00000 | ||
| 54580 | 2012.09.11 23:15 | modify | 18708 | 25.00 | 1.28573 | 1.27473 | 1.28783 | ||
| 54581 | 2012.09.12 01:46 | close | 18707 | 25.00 | 1.28535 | 0.00000 | 0.00000 | -1200.30 | 10185121.28 |
| 54582 | 2012.09.12 05:12 | modify | 18699 | 25.00 | 1.26862 | 1.27958 | 1.29862 | ||
| 54583 | 2012.09.12 05:15 | close | 18708 | 25.00 | 1.28609 | 1.27473 | 1.28783 | 824.70 | 10185945.97 |
| 54584 | 2012.09.12 05:33 | modify | 18699 | 25.00 | 1.26862 | 1.27963 | 1.29862 | ||
| 54585 | 2012.09.12 05:42 | modify | 18699 | 25.00 | 1.26862 | 1.27966 | 1.29862 | ||
| 54586 | 2012.09.12 06:00 | modify | 18699 | 25.00 | 1.26862 | 1.27984 | 1.29862 | ||
| 54587 | 2012.09.12 06:05 | modify | 18699 | 25.00 | 1.26862 | 1.28009 | 1.29862 | ||
| 54588 | 2012.09.12 06:10 | modify | 18699 | 25.00 | 1.26862 | 1.28039 | 1.29862 | ||
| 54589 | 2012.09.12 06:15 | modify | 18699 | 25.00 | 1.26862 | 1.28051 | 1.29862 | ||
| 54590 | 2012.09.12 07:35 | modify | 18699 | 25.00 | 1.26862 | 1.28060 | 1.29862 | ||
| 54591 | 2012.09.12 07:40 | modify | 18699 | 25.00 | 1.26862 | 1.28168 | 1.29862 | ||
| 54592 | 2012.09.12 07:46 | modify | 18699 | 25.00 | 1.26862 | 1.28169 | 1.29862 | ||
| 54593 | 2012.09.12 09:47 | modify | 18699 | 25.00 | 1.26862 | 1.28198 | 1.29862 | ||
| 54594 | 2012.09.12 10:08 | modify | 18699 | 25.00 | 1.26862 | 1.28211 | 1.29862 | ||
| 54595 | 2012.09.12 11:03 | modify | 18699 | 25.00 | 1.26862 | 1.28232 | 1.29862 | ||
| 54596 | 2012.09.12 11:08 | s/l | 18699 | 25.00 | 1.28232 | 1.28232 | 1.29862 | 34024.09 | 10219970.06 |
| 54597 | 2012.09.12 11:50 | buy | 18709 | 25.00 | 1.28999 | 0.00000 | 0.00000 | ||
| 54598 | 2012.09.12 11:50 | modify | 18709 | 25.00 | 1.28999 | 1.28699 | 1.31999 | ||
| 54599 | 2012.09.12 23:27 | sell | 18710 | 25.00 | 1.28953 | 0.00000 | 0.00000 | ||
| 54600 | 2012.09.12 23:31 | sell | 18711 | 25.00 | 1.28965 | 0.00000 | 0.00000 | ||
| 54601 | 2012.09.12 23:32 | sell | 18712 | 25.00 | 1.28975 | 0.00000 | 0.00000 | ||
| 54602 | 2012.09.12 23:32 | sell | 18713 | 25.00 | 1.28975 | 0.00000 | 0.00000 | ||
| 54603 | 2012.09.13 00:58 | close | 18713 | 25.00 | 1.28994 | 0.00000 | 0.00000 | -618.55 | 10219351.51 |
| 54604 | 2012.09.13 00:58 | close | 18712 | 25.00 | 1.28994 | 0.00000 | 0.00000 | -618.55 | 10218732.95 |
| 54605 | 2012.09.13 01:03 | close | 18711 | 25.00 | 1.28980 | 0.00000 | 0.00000 | -518.55 | 10218214.40 |
| 54606 | 2012.09.13 06:57 | close | 18710 | 25.00 | 1.29247 | 0.00000 | 0.00000 | -7493.55 | 10210720.85 |
| 54607 | 2012.09.13 09:45 | buy | 18714 | 25.00 | 1.29147 | 0.00000 | 0.00000 | ||
| 54608 | 2012.09.13 09:45 | modify | 18714 | 25.00 | 1.29147 | 1.28047 | 1.29357 | ||
| 54609 | 2012.09.13 19:00 | close | 18714 | 25.00 | 1.29113 | 1.28047 | 1.29357 | -850.00 | 10209870.85 |
| 54610 | 2012.09.13 19:30 | s/l | 18709 | 25.00 | 1.28699 | 1.28699 | 1.31999 | -7725.91 | 10202144.94 |
| 54611 | 2012.09.13 20:25 | buy | 18715 | 25.00 | 1.29484 | 0.00000 | 0.00000 | ||
| 54612 | 2012.09.13 20:25 | modify | 18715 | 25.00 | 1.29484 | 1.29184 | 1.32484 | ||
| 54613 | 2012.09.13 23:00 | sell | 18716 | 25.00 | 1.29889 | 0.00000 | 0.00000 | ||
| 54614 | 2012.09.13 23:10 | close | 18716 | 25.00 | 1.29828 | 0.00000 | 0.00000 | 1525.00 | 10203669.94 |
| 54615 | 2012.09.13 23:13 | sell | 18717 | 25.00 | 1.29861 | 0.00000 | 0.00000 | ||
| 54616 | 2012.09.13 23:37 | sell | 18718 | 25.00 | 1.29905 | 0.00000 | 0.00000 | ||
| 54617 | 2012.09.13 23:37 | sell | 18719 | 25.00 | 1.29905 | 0.00000 | 0.00000 | ||
| 54618 | 2012.09.13 23:37 | sell | 18720 | 25.00 | 1.29905 | 0.00000 | 0.00000 | ||
| 54619 | 2012.09.13 23:57 | close | 18717 | 25.00 | 1.29879 | 0.00000 | 0.00000 | -450.00 | 10203219.94 |
| 54620 | 2012.09.14 00:00 | sell | 18721 | 25.00 | 1.29874 | 0.00000 | 0.00000 | ||
| 54621 | 2012.09.14 00:00 | modify | 18721 | 25.00 | 1.29874 | 1.30574 | 1.28274 | ||
| 54622 | 2012.09.14 00:17 | close | 18720 | 25.00 | 1.29877 | 0.00000 | 0.00000 | 652.15 | 10203872.08 |
| 54623 | 2012.09.14 00:17 | close | 18719 | 25.00 | 1.29877 | 0.00000 | 0.00000 | 652.15 | 10204524.23 |
| 54624 | 2012.09.14 00:17 | close | 18718 | 25.00 | 1.29877 | 0.00000 | 0.00000 | 652.15 | 10205176.38 |
| 54625 | 2012.09.14 08:57 | modify | 18715 | 25.00 | 1.29484 | 1.29493 | 1.32484 | ||
| 54626 | 2012.09.14 09:03 | modify | 18715 | 25.00 | 1.29484 | 1.29521 | 1.32484 | ||
| 54627 | 2012.09.14 09:27 | modify | 18715 | 25.00 | 1.29484 | 1.29526 | 1.32484 | ||
| 54628 | 2012.09.14 09:32 | modify | 18715 | 25.00 | 1.29484 | 1.29529 | 1.32484 | ||
| 54629 | 2012.09.14 09:37 | modify | 18715 | 25.00 | 1.29484 | 1.29578 | 1.32484 | ||
| 54630 | 2012.09.14 12:56 | s/l | 18721 | 25.00 | 1.30574 | 1.30574 | 1.28274 | -17500.00 | 10187676.38 |
| 54631 | 2012.09.14 12:56 | modify | 18715 | 25.00 | 1.29484 | 1.29586 | 1.32484 | ||
| 54632 | 2012.09.14 13:01 | modify | 18715 | 25.00 | 1.29484 | 1.29590 | 1.32484 | ||
| 54633 | 2012.09.14 13:06 | modify | 18715 | 25.00 | 1.29484 | 1.29596 | 1.32484 | ||
| 54634 | 2012.09.14 13:11 | modify | 18715 | 25.00 | 1.29484 | 1.29690 | 1.32484 | ||
| 54635 | 2012.09.14 13:16 | modify | 18715 | 25.00 | 1.29484 | 1.29801 | 1.32484 | ||
| 54636 | 2012.09.14 13:22 | modify | 18715 | 25.00 | 1.29484 | 1.29838 | 1.32484 | ||
| 54637 | 2012.09.14 13:28 | modify | 18715 | 25.00 | 1.29484 | 1.29840 | 1.32484 | ||
| 54638 | 2012.09.14 13:41 | modify | 18715 | 25.00 | 1.29484 | 1.29853 | 1.32484 | ||
| 54639 | 2012.09.14 13:46 | modify | 18715 | 25.00 | 1.29484 | 1.29902 | 1.32484 | ||
| 54640 | 2012.09.14 13:55 | modify | 18715 | 25.00 | 1.29484 | 1.29906 | 1.32484 | ||
| 54641 | 2012.09.14 14:01 | modify | 18715 | 25.00 | 1.29484 | 1.29924 | 1.32484 | ||
| 54642 | 2012.09.14 14:06 | modify | 18715 | 25.00 | 1.29484 | 1.30026 | 1.32484 | ||
| 54643 | 2012.09.14 14:18 | modify | 18715 | 25.00 | 1.29484 | 1.30043 | 1.32484 | ||
| 54644 | 2012.09.14 15:02 | modify | 18715 | 25.00 | 1.29484 | 1.30046 | 1.32484 | ||
| 54645 | 2012.09.14 15:07 | modify | 18715 | 25.00 | 1.29484 | 1.30134 | 1.32484 | ||
| 54646 | 2012.09.14 16:06 | modify | 18715 | 25.00 | 1.29484 | 1.30140 | 1.32484 | ||
| 54647 | 2012.09.14 16:15 | modify | 18715 | 25.00 | 1.29484 | 1.30143 | 1.32484 | ||
| 54648 | 2012.09.14 16:20 | modify | 18715 | 25.00 | 1.29484 | 1.30150 | 1.32484 | ||
| 54649 | 2012.09.14 16:28 | modify | 18715 | 25.00 | 1.29484 | 1.30152 | 1.32484 | ||
| 54650 | 2012.09.14 16:33 | modify | 18715 | 25.00 | 1.29484 | 1.30256 | 1.32484 | ||
| 54651 | 2012.09.14 16:38 | modify | 18715 | 25.00 | 1.29484 | 1.30368 | 1.32484 | ||
| 54652 | 2012.09.14 16:43 | modify | 18715 | 25.00 | 1.29484 | 1.30446 | 1.32484 | ||
| 54653 | 2012.09.14 16:48 | modify | 18715 | 25.00 | 1.29484 | 1.30521 | 1.32484 | ||
| 54654 | 2012.09.14 16:57 | modify | 18715 | 25.00 | 1.29484 | 1.30569 | 1.32484 | ||
| 54655 | 2012.09.14 17:02 | modify | 18715 | 25.00 | 1.29484 | 1.30696 | 1.32484 | ||
| 54656 | 2012.09.14 17:11 | modify | 18715 | 25.00 | 1.29484 | 1.30700 | 1.32484 | ||
| 54657 | 2012.09.14 17:17 | modify | 18715 | 25.00 | 1.29484 | 1.30707 | 1.32484 | ||
| 54658 | 2012.09.14 19:45 | buy | 18722 | 25.00 | 1.31292 | 0.00000 | 0.00000 | ||
| 54659 | 2012.09.14 19:45 | modify | 18722 | 25.00 | 1.31292 | 1.30092 | 1.31552 | ||
| 54660 | 2012.09.14 21:15 | buy | 18723 | 25.00 | 1.31054 | 0.00000 | 0.00000 | ||
| 54661 | 2012.09.14 21:15 | modify | 18723 | 25.00 | 1.31054 | 1.29954 | 1.31264 | ||
| 54662 | 2012.09.14 22:45 | close | 18722 | 25.00 | 1.31191 | 1.30092 | 1.31552 | -2525.00 | 10185151.38 |
| 54663 | 2012.09.14 23:23 | t/p | 18723 | 25.00 | 1.31264 | 1.29954 | 1.31264 | 5250.00 | 10190401.38 |
| 54664 | 2012.09.17 10:00 | buy | 18724 | 25.00 | 1.31229 | 0.00000 | 0.00000 | ||
| 54665 | 2012.09.17 10:00 | modify | 18724 | 25.00 | 1.31229 | 1.30029 | 1.31489 | ||
| 54666 | 2012.09.17 10:15 | buy | 18725 | 25.00 | 1.31128 | 0.00000 | 0.00000 | ||
| 54667 | 2012.09.17 10:15 | modify | 18725 | 25.00 | 1.31128 | 1.30028 | 1.31338 | ||
| 54668 | 2012.09.17 13:15 | close | 18724 | 25.00 | 1.31165 | 1.30029 | 1.31489 | -1600.00 | 10188801.38 |
| 54669 | 2012.09.17 16:15 | close | 18725 | 25.00 | 1.31327 | 1.30028 | 1.31338 | 4975.00 | 10193776.38 |
| 54670 | 2012.09.17 16:16 | modify | 18715 | 25.00 | 1.29484 | 1.30713 | 1.32484 | ||
| 54671 | 2012.09.17 16:23 | modify | 18715 | 25.00 | 1.29484 | 1.30715 | 1.32484 | ||
| 54672 | 2012.09.17 16:32 | modify | 18715 | 25.00 | 1.29484 | 1.30724 | 1.32484 | ||
| 54673 | 2012.09.17 16:37 | modify | 18715 | 25.00 | 1.29484 | 1.30926 | 1.32484 | ||
| 54674 | 2012.09.17 16:42 | modify | 18715 | 25.00 | 1.29484 | 1.31036 | 1.32484 | ||
| 54675 | 2012.09.17 20:53 | s/l | 18715 | 25.00 | 1.31036 | 1.31036 | 1.32484 | 38649.39 | 10232425.78 |
| 54676 | 2012.09.17 23:00 | sell | 18726 | 25.00 | 1.31059 | 0.00000 | 0.00000 | ||
| 54677 | 2012.09.17 23:00 | sell | 18727 | 25.00 | 1.31074 | 0.00000 | 0.00000 | ||
| 54678 | 2012.09.17 23:02 | sell | 18728 | 25.00 | 1.31091 | 0.00000 | 0.00000 | ||
| 54679 | 2012.09.17 23:40 | sell | 18729 | 25.00 | 1.31148 | 0.00000 | 0.00000 | ||
| 54680 | 2012.09.18 00:20 | close | 18729 | 25.00 | 1.31148 | 0.00000 | 0.00000 | -47.85 | 10232377.92 |
| 54681 | 2012.09.18 02:21 | close | 18728 | 25.00 | 1.31111 | 0.00000 | 0.00000 | -547.85 | 10231830.07 |
| 54682 | 2012.09.18 02:23 | close | 18727 | 25.00 | 1.31089 | 0.00000 | 0.00000 | -422.85 | 10231407.22 |
| 54683 | 2012.09.18 02:39 | close | 18726 | 25.00 | 1.31068 | 0.00000 | 0.00000 | -272.85 | 10231134.37 |
| 54684 | 2012.09.18 23:01 | sell | 18730 | 25.00 | 1.30389 | 0.00000 | 0.00000 | ||
| 54685 | 2012.09.18 23:02 | sell | 18731 | 25.00 | 1.30405 | 0.00000 | 0.00000 | ||
| 54686 | 2012.09.18 23:03 | sell | 18732 | 25.00 | 1.30422 | 0.00000 | 0.00000 | ||
| 54687 | 2012.09.18 23:03 | sell | 18733 | 25.00 | 1.30422 | 0.00000 | 0.00000 | ||
| 54688 | 2012.09.19 00:28 | close | 18733 | 25.00 | 1.30437 | 0.00000 | 0.00000 | -422.85 | 10230711.52 |
| 54689 | 2012.09.19 00:28 | close | 18732 | 25.00 | 1.30437 | 0.00000 | 0.00000 | -422.85 | 10230288.67 |
| 54690 | 2012.09.19 01:43 | close | 18731 | 25.00 | 1.30425 | 0.00000 | 0.00000 | -547.85 | 10229740.81 |
| 54691 | 2012.09.19 03:25 | close | 18730 | 25.00 | 1.30403 | 0.00000 | 0.00000 | -397.85 | 10229342.96 |
| 54692 | 2012.09.19 11:55 | sell | 18734 | 25.00 | 1.30290 | 0.00000 | 0.00000 | ||
| 54693 | 2012.09.19 11:55 | modify | 18734 | 25.00 | 1.30290 | 1.30590 | 1.27290 | ||
| 54694 | 2012.09.19 17:58 | s/l | 18734 | 25.00 | 1.30590 | 1.30590 | 1.27290 | -7500.00 | 10221842.96 |
| 54695 | 2012.09.19 23:01 | buy | 18735 | 25.00 | 1.30537 | 0.00000 | 0.00000 | ||
| 54696 | 2012.09.19 23:01 | buy | 18736 | 25.00 | 1.30537 | 0.00000 | 0.00000 | ||
| 54697 | 2012.09.20 01:38 | close | 18736 | 25.00 | 1.30491 | 0.00000 | 0.00000 | -1375.91 | 10220467.05 |
| 54698 | 2012.09.20 01:38 | close | 18735 | 25.00 | 1.30491 | 0.00000 | 0.00000 | -1375.91 | 10219091.14 |
| 54699 | 2012.09.20 21:15 | sell | 18737 | 25.00 | 1.29552 | 0.00000 | 0.00000 | ||
| 54700 | 2012.09.20 21:15 | modify | 18737 | 25.00 | 1.29552 | 1.30652 | 1.29342 | ||
| 54701 | 2012.09.20 21:30 | sell | 18738 | 25.00 | 1.29597 | 0.00000 | 0.00000 | ||
| 54702 | 2012.09.20 21:30 | modify | 18738 | 25.00 | 1.29597 | 1.30797 | 1.29337 | ||
| 54703 | 2012.09.20 23:00 | sell | 18739 | 25.00 | 1.29665 | 0.00000 | 0.00000 | ||
| 54704 | 2012.09.20 23:40 | close | 18739 | 25.00 | 1.29679 | 0.00000 | 0.00000 | -350.00 | 10218741.14 |
| 54705 | 2012.09.21 01:01 | close | 18738 | 25.00 | 1.29668 | 1.30797 | 1.29337 | -1822.85 | 10216918.29 |
| 54706 | 2012.09.21 04:15 | close | 18737 | 25.00 | 1.29667 | 1.30652 | 1.29342 | -2922.85 | 10213995.44 |
| 54707 | 2012.09.21 11:40 | buy | 18740 | 25.00 | 1.30116 | 0.00000 | 0.00000 | ||
| 54708 | 2012.09.21 11:40 | modify | 18740 | 25.00 | 1.30116 | 1.29816 | 1.33116 | ||
| 54709 | 2012.09.21 14:18 | s/l | 18740 | 25.00 | 1.29816 | 1.29816 | 1.33116 | -7500.00 | 10206495.44 |
| 54710 | 2012.09.21 23:15 | buy | 18741 | 25.00 | 1.29840 | 0.00000 | 0.00000 | ||
| 54711 | 2012.09.21 23:15 | modify | 18741 | 25.00 | 1.29840 | 1.28740 | 1.30050 | ||
| 54712 | 2012.09.24 10:15 | close | 18741 | 25.00 | 1.29651 | 1.28740 | 1.30050 | -4800.30 | 10201695.14 |
| 54713 | 2012.09.24 11:25 | sell | 18742 | 25.00 | 1.29088 | 0.00000 | 0.00000 | ||
| 54714 | 2012.09.24 11:25 | modify | 18742 | 25.00 | 1.29088 | 1.29388 | 1.26088 | ||
| 54715 | 2012.09.24 23:01 | sell | 18743 | 25.00 | 1.29274 | 0.00000 | 0.00000 | ||
| 54716 | 2012.09.24 23:02 | sell | 18744 | 25.00 | 1.29290 | 0.00000 | 0.00000 | ||
| 54717 | 2012.09.24 23:16 | sell | 18745 | 25.00 | 1.29315 | 0.00000 | 0.00000 | ||
| 54718 | 2012.09.24 23:42 | close | 18744 | 25.00 | 1.29297 | 0.00000 | 0.00000 | -175.00 | 10201520.14 |
| 54719 | 2012.09.24 23:43 | close | 18743 | 25.00 | 1.29293 | 0.00000 | 0.00000 | -475.00 | 10201045.14 |
| 54720 | 2012.09.24 23:56 | close | 18745 | 25.00 | 1.29310 | 0.00000 | 0.00000 | 125.00 | 10201170.14 |
| 54721 | 2012.09.25 02:47 | s/l | 18742 | 25.00 | 1.29388 | 1.29388 | 1.26088 | -7547.85 | 10193622.29 |
| 54722 | 2012.09.25 08:55 | sell | 18746 | 25.00 | 1.29033 | 0.00000 | 0.00000 | ||
| 54723 | 2012.09.25 08:55 | modify | 18746 | 25.00 | 1.29033 | 1.29333 | 1.26033 | ||
| 54724 | 2012.09.25 14:19 | s/l | 18746 | 25.00 | 1.29333 | 1.29333 | 1.26033 | -7500.00 | 10186122.29 |
| 54725 | 2012.09.25 23:00 | buy | 18747 | 25.00 | 1.29061 | 0.00000 | 0.00000 | ||
| 54726 | 2012.09.25 23:00 | modify | 18747 | 25.00 | 1.29061 | 1.27961 | 1.29271 | ||
| 54727 | 2012.09.25 23:00 | buy | 18748 | 25.00 | 1.29061 | 0.00000 | 0.00000 | ||
| 54728 | 2012.09.25 23:00 | buy | 18749 | 25.00 | 1.29061 | 0.00000 | 0.00000 | ||
| 54729 | 2012.09.26 00:20 | close | 18749 | 25.00 | 1.29052 | 0.00000 | 0.00000 | -300.30 | 10185821.98 |
| 54730 | 2012.09.26 00:20 | close | 18748 | 25.00 | 1.29052 | 0.00000 | 0.00000 | -300.30 | 10185521.68 |
| 54731 | 2012.09.26 04:00 | close | 18747 | 25.00 | 1.29100 | 1.27961 | 1.29271 | 899.70 | 10186421.38 |
| 54732 | 2012.09.26 19:15 | sell | 18750 | 25.00 | 1.28629 | 0.00000 | 0.00000 | ||
| 54733 | 2012.09.26 19:15 | modify | 18750 | 25.00 | 1.28629 | 1.29729 | 1.28419 | ||
| 54734 | 2012.09.26 23:00 | sell | 18751 | 25.00 | 1.28636 | 0.00000 | 0.00000 | ||
| 54735 | 2012.09.26 23:00 | sell | 18752 | 25.00 | 1.28636 | 0.00000 | 0.00000 | ||
| 54736 | 2012.09.26 23:00 | sell | 18753 | 25.00 | 1.28654 | 0.00000 | 0.00000 | ||
| 54737 | 2012.09.26 23:02 | sell | 18754 | 25.00 | 1.28676 | 0.00000 | 0.00000 | ||
| 54738 | 2012.09.26 23:53 | close | 18754 | 25.00 | 1.28696 | 0.00000 | 0.00000 | -500.00 | 10185921.38 |
| 54739 | 2012.09.27 05:02 | close | 18752 | 25.00 | 1.28926 | 0.00000 | 0.00000 | -7393.55 | 10178527.82 |
| 54740 | 2012.09.27 05:02 | close | 18751 | 25.00 | 1.28926 | 0.00000 | 0.00000 | -7393.55 | 10171134.27 |
| 54741 | 2012.09.27 08:29 | close | 18753 | 25.00 | 1.28955 | 0.00000 | 0.00000 | -7668.55 | 10163465.71 |
| 54742 | 2012.09.27 11:15 | close | 18750 | 25.00 | 1.28674 | 1.29729 | 1.28419 | -1268.55 | 10162197.16 |
| 54743 | 2012.09.27 23:46 | sell | 18755 | 25.00 | 1.29131 | 0.00000 | 0.00000 | ||
| 54744 | 2012.09.28 00:27 | close | 18755 | 25.00 | 1.29151 | 0.00000 | 0.00000 | -547.85 | 10161649.31 |
| 54745 | 2012.09.28 02:00 | buy | 18756 | 25.00 | 1.29120 | 0.00000 | 0.00000 | ||
| 54746 | 2012.09.28 02:00 | modify | 18756 | 25.00 | 1.29120 | 1.28020 | 1.29330 | ||
| 54747 | 2012.09.28 04:00 | close | 18756 | 25.00 | 1.29187 | 1.28020 | 1.29330 | 1675.00 | 10163324.31 |
| 54748 | 2012.09.28 10:00 | buy | 18757 | 25.00 | 1.29274 | 0.00000 | 0.00000 | ||
| 54749 | 2012.09.28 10:00 | modify | 18757 | 25.00 | 1.29274 | 1.28174 | 1.29484 | ||
| 54750 | 2012.09.28 12:00 | close | 18757 | 25.00 | 1.29454 | 1.28174 | 1.29484 | 4500.00 | 10167824.31 |
| 54751 | 2012.09.28 23:45 | buy | 18758 | 25.00 | 1.28450 | 0.00000 | 0.00000 | ||
| 54752 | 2012.09.28 23:45 | modify | 18758 | 25.00 | 1.28450 | 1.27350 | 1.28660 | ||
| 54753 | 2012.09.29 00:00 | buy | 18759 | 25.00 | 1.28607 | 0.00000 | 0.00000 | ||
| 54754 | 2012.09.29 00:00 | modify | 18759 | 25.00 | 1.28607 | 1.27907 | 1.30207 | ||
| 54755 | 2012.10.01 06:45 | sell | 18760 | 25.00 | 1.28208 | 0.00000 | 0.00000 | ||
| 54756 | 2012.10.01 06:45 | modify | 18760 | 25.00 | 1.28208 | 1.29408 | 1.27948 | ||
| 54757 | 2012.10.01 07:15 | close | 18758 | 25.00 | 1.28235 | 1.27350 | 1.28660 | -5450.30 | 10162374.00 |
| 54758 | 2012.10.01 07:15 | sell | 18761 | 25.00 | 1.28235 | 0.00000 | 0.00000 | ||
| 54759 | 2012.10.01 07:15 | modify | 18761 | 25.00 | 1.28235 | 1.29335 | 1.28025 | ||
| 54760 | 2012.10.01 15:00 | close | 18760 | 25.00 | 1.28839 | 1.29408 | 1.27948 | -15775.00 | 10146599.00 |
| 54761 | 2012.10.01 15:48 | modify | 18759 | 25.00 | 1.28607 | 1.28651 | 1.30207 | ||
| 54762 | 2012.10.01 15:53 | modify | 18759 | 25.00 | 1.28607 | 1.28680 | 1.30207 | ||
| 54763 | 2012.10.01 15:59 | modify | 18759 | 25.00 | 1.28607 | 1.28715 | 1.30207 | ||
| 54764 | 2012.10.01 16:05 | modify | 18759 | 25.00 | 1.28607 | 1.28730 | 1.30207 | ||
| 54765 | 2012.10.01 16:12 | modify | 18759 | 25.00 | 1.28607 | 1.28735 | 1.30207 | ||
| 54766 | 2012.10.01 16:21 | modify | 18759 | 25.00 | 1.28607 | 1.28738 | 1.30207 | ||
| 54767 | 2012.10.01 17:01 | modify | 18759 | 25.00 | 1.28607 | 1.28779 | 1.30207 | ||
| 54768 | 2012.10.01 17:02 | s/l | 18761 | 25.00 | 1.29335 | 1.29335 | 1.28025 | -27500.00 | 10119099.00 |
| 54769 | 2012.10.01 17:06 | modify | 18759 | 25.00 | 1.28607 | 1.28797 | 1.30207 | ||
| 54770 | 2012.10.01 22:23 | s/l | 18759 | 25.00 | 1.28797 | 1.28797 | 1.30207 | 4674.70 | 10123773.70 |
| 54771 | 2012.10.01 23:00 | sell | 18762 | 25.00 | 1.28879 | 0.00000 | 0.00000 | ||
| 54772 | 2012.10.01 23:00 | sell | 18763 | 25.00 | 1.28879 | 0.00000 | 0.00000 | ||
| 54773 | 2012.10.01 23:06 | sell | 18764 | 25.00 | 1.28901 | 0.00000 | 0.00000 | ||
| 54774 | 2012.10.01 23:40 | close | 18763 | 25.00 | 1.28888 | 0.00000 | 0.00000 | -225.00 | 10123548.70 |
| 54775 | 2012.10.01 23:40 | close | 18762 | 25.00 | 1.28888 | 0.00000 | 0.00000 | -225.00 | 10123323.70 |
| 54776 | 2012.10.01 23:46 | close | 18764 | 25.00 | 1.28893 | 0.00000 | 0.00000 | 200.00 | 10123523.70 |
| 54777 | 2012.10.02 23:03 | sell | 18765 | 25.00 | 1.29211 | 0.00000 | 0.00000 | ||
| 54778 | 2012.10.02 23:05 | sell | 18766 | 25.00 | 1.29225 | 0.00000 | 0.00000 | ||
| 54779 | 2012.10.02 23:23 | close | 18766 | 25.00 | 1.29179 | 0.00000 | 0.00000 | 1150.00 | 10124673.70 |
| 54780 | 2012.10.02 23:43 | close | 18765 | 25.00 | 1.29204 | 0.00000 | 0.00000 | 175.00 | 10124848.70 |
| 54781 | 2012.10.02 23:48 | sell | 18767 | 25.00 | 1.29210 | 0.00000 | 0.00000 | ||
| 54782 | 2012.10.02 23:48 | sell | 18768 | 25.00 | 1.29210 | 0.00000 | 0.00000 | ||
| 54783 | 2012.10.03 00:08 | close | 18768 | 25.00 | 1.29156 | 0.00000 | 0.00000 | 1302.15 | 10126150.85 |
| 54784 | 2012.10.03 00:08 | close | 18767 | 25.00 | 1.29156 | 0.00000 | 0.00000 | 1302.15 | 10127453.00 |
| 54785 | 2012.10.03 23:02 | buy | 18769 | 25.00 | 1.29006 | 0.00000 | 0.00000 | ||
| 54786 | 2012.10.03 23:15 | buy | 18770 | 25.00 | 1.28993 | 0.00000 | 0.00000 | ||
| 54787 | 2012.10.03 23:15 | modify | 18770 | 25.00 | 1.28993 | 1.27893 | 1.29203 | ||
| 54788 | 2012.10.03 23:38 | sell | 18771 | 25.00 | 1.29022 | 0.00000 | 0.00000 | ||
| 54789 | 2012.10.03 23:47 | sell | 18772 | 25.00 | 1.29039 | 0.00000 | 0.00000 | ||
| 54790 | 2012.10.03 23:47 | sell | 18773 | 25.00 | 1.29039 | 0.00000 | 0.00000 | ||
| 54791 | 2012.10.03 23:48 | close | 18769 | 25.00 | 1.29047 | 0.00000 | 0.00000 | 1025.00 | 10128478.00 |
| 54792 | 2012.10.03 23:48 | sell | 18774 | 25.00 | 1.29047 | 0.00000 | 0.00000 | ||
| 54793 | 2012.10.04 00:28 | close | 18774 | 25.00 | 1.29053 | 0.00000 | 0.00000 | -293.55 | 10128184.44 |
| 54794 | 2012.10.04 00:28 | close | 18773 | 25.00 | 1.29053 | 0.00000 | 0.00000 | -493.55 | 10127690.89 |
| 54795 | 2012.10.04 00:28 | close | 18772 | 25.00 | 1.29053 | 0.00000 | 0.00000 | -493.55 | 10127197.33 |
| 54796 | 2012.10.04 01:00 | close | 18770 | 25.00 | 1.29084 | 1.27893 | 1.29203 | 2049.09 | 10129246.43 |
| 54797 | 2012.10.04 06:13 | close | 18771 | 25.00 | 1.29314 | 0.00000 | 0.00000 | -7443.55 | 10121802.87 |
| 54798 | 2012.10.04 23:00 | sell | 18775 | 25.00 | 1.30183 | 0.00000 | 0.00000 | ||
| 54799 | 2012.10.04 23:18 | sell | 18776 | 25.00 | 1.30184 | 0.00000 | 0.00000 | ||
| 54800 | 2012.10.04 23:31 | sell | 18777 | 25.00 | 1.30201 | 0.00000 | 0.00000 | ||
| 54801 | 2012.10.04 23:36 | sell | 18778 | 25.00 | 1.30218 | 0.00000 | 0.00000 | ||
| 54802 | 2012.10.04 23:43 | close | 18775 | 25.00 | 1.30199 | 0.00000 | 0.00000 | -400.00 | 10121402.87 |
| 54803 | 2012.10.04 23:47 | close | 18778 | 25.00 | 1.30178 | 0.00000 | 0.00000 | 1000.00 | 10122402.87 |
| 54804 | 2012.10.04 23:58 | close | 18776 | 25.00 | 1.30183 | 0.00000 | 0.00000 | 25.00 | 10122427.87 |
| 54805 | 2012.10.05 00:11 | close | 18777 | 25.00 | 1.30207 | 0.00000 | 0.00000 | -197.85 | 10122230.02 |
| 54806 | 2012.10.05 09:00 | buy | 18779 | 25.00 | 1.30082 | 0.00000 | 0.00000 | ||
| 54807 | 2012.10.05 09:00 | modify | 18779 | 25.00 | 1.30082 | 1.28982 | 1.30292 | ||
| 54808 | 2012.10.05 15:43 | t/p | 18779 | 25.00 | 1.30292 | 1.28982 | 1.30292 | 5250.00 | 10127480.02 |
| 54809 | 2012.10.05 16:55 | buy | 18780 | 25.00 | 1.30639 | 0.00000 | 0.00000 | ||
| 54810 | 2012.10.05 16:55 | modify | 18780 | 25.00 | 1.30639 | 1.30339 | 1.33639 | ||
| 54811 | 2012.10.05 20:30 | buy | 18781 | 25.00 | 1.30370 | 0.00000 | 0.00000 | ||
| 54812 | 2012.10.05 20:30 | modify | 18781 | 25.00 | 1.30370 | 1.29170 | 1.30630 | ||
| 54813 | 2012.10.05 20:33 | s/l | 18780 | 25.00 | 1.30339 | 1.30339 | 1.33639 | -7500.00 | 10119980.02 |
| 54814 | 2012.10.05 20:45 | buy | 18782 | 25.00 | 1.30343 | 0.00000 | 0.00000 | ||
| 54815 | 2012.10.05 20:45 | modify | 18782 | 25.00 | 1.30343 | 1.29243 | 1.30553 | ||
| 54816 | 2012.10.08 16:03 | close | 18781 | 25.00 | 1.29723 | 1.29170 | 1.30630 | -16250.30 | 10103729.72 |
| 54817 | 2012.10.08 16:30 | close | 18782 | 25.00 | 1.29738 | 1.29243 | 1.30553 | -15200.30 | 10088529.41 |
| 54818 | 2012.10.08 23:27 | buy | 18783 | 25.00 | 1.29690 | 0.00000 | 0.00000 | ||
| 54819 | 2012.10.08 23:28 | buy | 18784 | 25.00 | 1.29684 | 0.00000 | 0.00000 | ||
| 54820 | 2012.10.09 00:47 | close | 18783 | 25.00 | 1.29677 | 0.00000 | 0.00000 | -400.30 | 10088129.11 |
| 54821 | 2012.10.09 00:48 | close | 18784 | 25.00 | 1.29681 | 0.00000 | 0.00000 | -150.30 | 10087978.81 |
| 54822 | 2012.10.09 10:30 | sell | 18785 | 25.00 | 1.29437 | 0.00000 | 0.00000 | ||
| 54823 | 2012.10.09 10:30 | modify | 18785 | 25.00 | 1.29437 | 1.29737 | 1.26437 | ||
| 54824 | 2012.10.09 18:47 | modify | 18785 | 25.00 | 1.29437 | 1.29422 | 1.26437 | ||
| 54825 | 2012.10.09 22:00 | sell | 18786 | 25.00 | 1.28834 | 0.00000 | 0.00000 | ||
| 54826 | 2012.10.09 22:00 | modify | 18786 | 25.00 | 1.28834 | 1.30034 | 1.28574 | ||
| 54827 | 2012.10.09 22:23 | modify | 18786 | 25.00 | 1.28834 | 1.28824 | 1.28574 | ||
| 54828 | 2012.10.09 23:02 | sell | 18787 | 25.00 | 1.28766 | 0.00000 | 0.00000 | ||
| 54829 | 2012.10.09 23:02 | sell | 18788 | 25.00 | 1.28766 | 0.00000 | 0.00000 | ||
| 54830 | 2012.10.09 23:21 | sell | 18789 | 25.00 | 1.28794 | 0.00000 | 0.00000 | ||
| 54831 | 2012.10.09 23:22 | s/l | 18786 | 25.00 | 1.28824 | 1.28824 | 1.28574 | 250.00 | 10088228.81 |
| 54832 | 2012.10.10 00:00 | sell | 18790 | 25.00 | 1.28841 | 0.00000 | 0.00000 | ||
| 54833 | 2012.10.10 00:00 | modify | 18790 | 25.00 | 1.28841 | 1.29941 | 1.28631 | ||
| 54834 | 2012.10.10 00:00 | sell | 18791 | 25.00 | 1.28841 | 0.00000 | 0.00000 | ||
| 54835 | 2012.10.10 00:00 | modify | 18791 | 25.00 | 1.28841 | 1.30041 | 1.28581 | ||
| 54836 | 2012.10.10 00:04 | close | 18789 | 25.00 | 1.28814 | 0.00000 | 0.00000 | -547.85 | 10087680.96 |
| 54837 | 2012.10.10 00:35 | close | 18788 | 25.00 | 1.28780 | 0.00000 | 0.00000 | -397.85 | 10087283.10 |
| 54838 | 2012.10.10 00:35 | close | 18787 | 25.00 | 1.28780 | 0.00000 | 0.00000 | -397.85 | 10086885.25 |
| 54839 | 2012.10.10 01:48 | modify | 18791 | 25.00 | 1.28841 | 1.28831 | 1.28581 | ||
| 54840 | 2012.10.10 02:14 | close | 18791 | 25.00 | 1.28681 | 1.28831 | 1.28581 | 4000.00 | 10090885.25 |
| 54841 | 2012.10.10 02:15 | close | 18790 | 25.00 | 1.28688 | 1.29941 | 1.28631 | 3825.00 | 10094710.25 |
| 54842 | 2012.10.10 02:53 | modify | 18785 | 25.00 | 1.29437 | 1.29412 | 1.26437 | ||
| 54843 | 2012.10.10 05:23 | modify | 18785 | 25.00 | 1.29437 | 1.29367 | 1.26437 | ||
| 54844 | 2012.10.10 05:32 | modify | 18785 | 25.00 | 1.29437 | 1.29350 | 1.26437 | ||
| 54845 | 2012.10.10 06:00 | modify | 18785 | 25.00 | 1.29437 | 1.29301 | 1.26437 | ||
| 54846 | 2012.10.10 06:18 | modify | 18785 | 25.00 | 1.29437 | 1.29300 | 1.26437 | ||
| 54847 | 2012.10.10 10:00 | sell | 18792 | 25.00 | 1.28659 | 0.00000 | 0.00000 | ||
| 54848 | 2012.10.10 10:00 | modify | 18792 | 25.00 | 1.28659 | 1.29759 | 1.28449 | ||
| 54849 | 2012.10.10 12:38 | modify | 18785 | 25.00 | 1.29437 | 1.29293 | 1.26437 | ||
| 54850 | 2012.10.10 12:43 | modify | 18785 | 25.00 | 1.29437 | 1.29281 | 1.26437 | ||
| 54851 | 2012.10.10 13:00 | modify | 18785 | 25.00 | 1.29437 | 1.29279 | 1.26437 | ||
| 54852 | 2012.10.10 14:07 | modify | 18785 | 25.00 | 1.29437 | 1.29277 | 1.26437 | ||
| 54853 | 2012.10.10 23:00 | sell | 18793 | 25.00 | 1.28992 | 0.00000 | 0.00000 | ||
| 54854 | 2012.10.10 23:02 | sell | 18794 | 25.00 | 1.29006 | 0.00000 | 0.00000 | ||
| 54855 | 2012.10.10 23:02 | sell | 18795 | 25.00 | 1.29006 | 0.00000 | 0.00000 | ||
| 54856 | 2012.10.10 23:03 | sell | 18796 | 25.00 | 1.29013 | 0.00000 | 0.00000 | ||
| 54857 | 2012.10.10 23:37 | close | 18796 | 25.00 | 1.28973 | 0.00000 | 0.00000 | 1000.00 | 10095710.25 |
| 54858 | 2012.10.10 23:38 | close | 18795 | 25.00 | 1.28963 | 0.00000 | 0.00000 | 1075.00 | 10096785.25 |
| 54859 | 2012.10.10 23:38 | close | 18794 | 25.00 | 1.28963 | 0.00000 | 0.00000 | 1075.00 | 10097860.25 |
| 54860 | 2012.10.10 23:40 | close | 18793 | 25.00 | 1.28977 | 0.00000 | 0.00000 | 375.00 | 10098235.25 |
| 54861 | 2012.10.10 23:41 | buy | 18797 | 25.00 | 1.28946 | 0.00000 | 0.00000 | ||
| 54862 | 2012.10.10 23:42 | buy | 18798 | 25.00 | 1.28915 | 0.00000 | 0.00000 | ||
| 54863 | 2012.10.10 23:45 | close | 18792 | 25.00 | 1.28889 | 1.29759 | 1.28449 | -5750.00 | 10092485.25 |
| 54864 | 2012.10.11 00:07 | close | 18797 | 25.00 | 1.28651 | 0.00000 | 0.00000 | -7600.91 | 10084884.34 |
| 54865 | 2012.10.11 00:08 | close | 18798 | 25.00 | 1.28617 | 0.00000 | 0.00000 | -7675.91 | 10077208.43 |
| 54866 | 2012.10.11 00:56 | modify | 18785 | 25.00 | 1.29437 | 1.29276 | 1.26437 | ||
| 54867 | 2012.10.11 01:07 | modify | 18785 | 25.00 | 1.29437 | 1.29254 | 1.26437 | ||
| 54868 | 2012.10.11 03:37 | modify | 18785 | 25.00 | 1.29437 | 1.29234 | 1.26437 | ||
| 54869 | 2012.10.11 03:42 | modify | 18785 | 25.00 | 1.29437 | 1.29228 | 1.26437 | ||
| 54870 | 2012.10.11 03:57 | modify | 18785 | 25.00 | 1.29437 | 1.29218 | 1.26437 | ||
| 54871 | 2012.10.11 04:02 | modify | 18785 | 25.00 | 1.29437 | 1.29175 | 1.26437 | ||
| 54872 | 2012.10.11 04:08 | modify | 18785 | 25.00 | 1.29437 | 1.29173 | 1.26437 | ||
| 54873 | 2012.10.11 04:30 | modify | 18785 | 25.00 | 1.29437 | 1.29147 | 1.26437 | ||
| 54874 | 2012.10.11 04:35 | modify | 18785 | 25.00 | 1.29437 | 1.29111 | 1.26437 | ||
| 54875 | 2012.10.11 13:35 | s/l | 18785 | 25.00 | 1.29111 | 1.29111 | 1.26437 | 7958.59 | 10085167.03 |
| 54876 | 2012.10.11 22:15 | buy | 18799 | 25.00 | 1.29290 | 0.00000 | 0.00000 | ||
| 54877 | 2012.10.11 22:15 | modify | 18799 | 25.00 | 1.29290 | 1.28190 | 1.29500 | ||
| 54878 | 2012.10.11 23:00 | buy | 18800 | 25.00 | 1.29276 | 0.00000 | 0.00000 | ||
| 54879 | 2012.10.11 23:04 | sell | 18801 | 25.00 | 1.29292 | 0.00000 | 0.00000 | ||
| 54880 | 2012.10.11 23:21 | close | 18801 | 25.00 | 1.29251 | 0.00000 | 0.00000 | 1025.00 | 10086192.03 |
| 54881 | 2012.10.11 23:21 | buy | 18802 | 25.00 | 1.29251 | 0.00000 | 0.00000 | ||
| 54882 | 2012.10.11 23:37 | sell | 18803 | 25.00 | 1.29279 | 0.00000 | 0.00000 | ||
| 54883 | 2012.10.12 00:13 | close | 18802 | 25.00 | 1.29295 | 0.00000 | 0.00000 | 1024.70 | 10087216.72 |
| 54884 | 2012.10.12 00:18 | close | 18803 | 25.00 | 1.29296 | 0.00000 | 0.00000 | -472.85 | 10086743.87 |
| 54885 | 2012.10.12 00:20 | close | 18800 | 25.00 | 1.29276 | 0.00000 | 0.00000 | -75.30 | 10086668.57 |
| 54886 | 2012.10.12 03:45 | close | 18799 | 25.00 | 1.29405 | 1.28190 | 1.29500 | 2799.70 | 10089468.27 |
| 54887 | 2012.10.12 10:30 | buy | 18804 | 25.00 | 1.29734 | 0.00000 | 0.00000 | ||
| 54888 | 2012.10.12 10:30 | modify | 18804 | 25.00 | 1.29734 | 1.29434 | 1.32734 | ||
| 54889 | 2012.10.12 17:45 | buy | 18805 | 25.00 | 1.29645 | 0.00000 | 0.00000 | ||
| 54890 | 2012.10.12 17:45 | modify | 18805 | 25.00 | 1.29645 | 1.28545 | 1.29855 | ||
| 54891 | 2012.10.12 18:31 | s/l | 18804 | 25.00 | 1.29434 | 1.29434 | 1.32734 | -7500.00 | 10081968.27 |
| 54892 | 2012.10.12 23:45 | close | 18805 | 25.00 | 1.29598 | 1.28545 | 1.29855 | -1175.00 | 10080793.27 |
| 54893 | 2012.10.15 09:00 | sell | 18806 | 25.00 | 1.29154 | 0.00000 | 0.00000 | ||
| 54894 | 2012.10.15 09:00 | modify | 18806 | 25.00 | 1.29154 | 1.30354 | 1.28894 | ||
| 54895 | 2012.10.15 09:11 | modify | 18806 | 25.00 | 1.29154 | 1.29144 | 1.28894 | ||
| 54896 | 2012.10.15 09:13 | close | 18806 | 25.00 | 1.28979 | 1.29144 | 1.28894 | 4375.00 | 10085168.27 |
| 54897 | 2012.10.15 23:00 | sell | 18807 | 25.00 | 1.29532 | 0.00000 | 0.00000 | ||
| 54898 | 2012.10.15 23:00 | sell | 18808 | 25.00 | 1.29532 | 0.00000 | 0.00000 | ||
| 54899 | 2012.10.15 23:02 | sell | 18809 | 25.00 | 1.29548 | 0.00000 | 0.00000 | ||
| 54900 | 2012.10.15 23:02 | sell | 18810 | 25.00 | 1.29548 | 0.00000 | 0.00000 | ||
| 54901 | 2012.10.15 23:40 | close | 18808 | 25.00 | 1.29532 | 0.00000 | 0.00000 | 0.00 | 10085168.27 |
| 54902 | 2012.10.15 23:40 | close | 18807 | 25.00 | 1.29532 | 0.00000 | 0.00000 | 0.00 | 10085168.27 |
| 54903 | 2012.10.15 23:40 | sell | 18811 | 25.00 | 1.29512 | 0.00000 | 0.00000 | ||
| 54904 | 2012.10.15 23:42 | close | 18810 | 25.00 | 1.29541 | 0.00000 | 0.00000 | 175.00 | 10085343.27 |
| 54905 | 2012.10.15 23:42 | close | 18809 | 25.00 | 1.29541 | 0.00000 | 0.00000 | 175.00 | 10085518.27 |
| 54906 | 2012.10.16 00:07 | close | 18811 | 25.00 | 1.29472 | 0.00000 | 0.00000 | 952.15 | 10086470.41 |
| 54907 | 2012.10.16 23:00 | sell | 18812 | 25.00 | 1.30505 | 0.00000 | 0.00000 | ||
| 54908 | 2012.10.16 23:00 | sell | 18813 | 25.00 | 1.30505 | 0.00000 | 0.00000 | ||
| 54909 | 2012.10.16 23:00 | sell | 18814 | 25.00 | 1.30505 | 0.00000 | 0.00000 | ||
| 54910 | 2012.10.16 23:00 | sell | 18815 | 25.00 | 1.30505 | 0.00000 | 0.00000 | ||
| 54911 | 2012.10.16 23:30 | sell | 18816 | 25.00 | 1.30557 | 0.00000 | 0.00000 | ||
| 54912 | 2012.10.16 23:30 | modify | 18816 | 25.00 | 1.30557 | 1.31657 | 1.30347 | ||
| 54913 | 2012.10.17 00:16 | close | 18815 | 25.00 | 1.30803 | 0.00000 | 0.00000 | -7497.85 | 10078972.56 |
| 54914 | 2012.10.17 00:16 | close | 18814 | 25.00 | 1.30803 | 0.00000 | 0.00000 | -7497.85 | 10071474.71 |
| 54915 | 2012.10.17 00:16 | close | 18813 | 25.00 | 1.30803 | 0.00000 | 0.00000 | -7497.85 | 10063976.86 |
| 54916 | 2012.10.17 00:16 | close | 18812 | 25.00 | 1.30803 | 0.00000 | 0.00000 | -7497.85 | 10056479.01 |
| 54917 | 2012.10.17 01:00 | sell | 18817 | 25.00 | 1.30975 | 0.00000 | 0.00000 | ||
| 54918 | 2012.10.17 01:00 | modify | 18817 | 25.00 | 1.30975 | 1.31675 | 1.29375 | ||
| 54919 | 2012.10.17 06:00 | close | 18816 | 25.00 | 1.30923 | 1.31657 | 1.30347 | -9197.85 | 10047281.16 |
| 54920 | 2012.10.17 06:00 | buy | 18818 | 25.00 | 1.30923 | 0.00000 | 0.00000 | ||
| 54921 | 2012.10.17 06:00 | modify | 18818 | 25.00 | 1.30923 | 1.29823 | 1.31133 | ||
| 54922 | 2012.10.17 07:30 | buy | 18819 | 25.00 | 1.30882 | 0.00000 | 0.00000 | ||
| 54923 | 2012.10.17 07:30 | modify | 18819 | 25.00 | 1.30882 | 1.29682 | 1.31142 | ||
| 54924 | 2012.10.17 08:47 | modify | 18819 | 25.00 | 1.30882 | 1.30892 | 1.31142 | ||
| 54925 | 2012.10.17 08:58 | s/l | 18819 | 25.00 | 1.30892 | 1.30892 | 1.31142 | 250.00 | 10047531.16 |
| 54926 | 2012.10.17 09:45 | close | 18818 | 25.00 | 1.31098 | 1.29823 | 1.31133 | 4375.00 | 10051906.16 |
| 54927 | 2012.10.17 23:00 | buy | 18820 | 25.00 | 1.31228 | 0.00000 | 0.00000 | ||
| 54928 | 2012.10.17 23:37 | buy | 18821 | 25.00 | 1.31192 | 0.00000 | 0.00000 | ||
| 54929 | 2012.10.18 00:00 | buy | 18822 | 25.00 | 1.31202 | 0.00000 | 0.00000 | ||
| 54930 | 2012.10.18 00:00 | modify | 18822 | 25.00 | 1.31202 | 1.30102 | 1.31412 | ||
| 54931 | 2012.10.18 00:20 | close | 18820 | 25.00 | 1.31179 | 0.00000 | 0.00000 | -1450.91 | 10050455.25 |
| 54932 | 2012.10.18 00:57 | close | 18821 | 25.00 | 1.31152 | 0.00000 | 0.00000 | -1225.91 | 10049229.34 |
| 54933 | 2012.10.18 09:30 | close | 18822 | 25.00 | 1.31137 | 1.30102 | 1.31412 | -1625.00 | 10047604.34 |
| 54934 | 2012.10.18 23:00 | sell | 18823 | 25.00 | 1.30720 | 0.00000 | 0.00000 | ||
| 54935 | 2012.10.18 23:00 | sell | 18824 | 25.00 | 1.30720 | 0.00000 | 0.00000 | ||
| 54936 | 2012.10.18 23:31 | close | 18824 | 25.00 | 1.30676 | 0.00000 | 0.00000 | 1100.00 | 10048704.34 |
| 54937 | 2012.10.18 23:31 | close | 18823 | 25.00 | 1.30676 | 0.00000 | 0.00000 | 1100.00 | 10049804.34 |
| 54938 | 2012.10.19 00:00 | close | 18817 | 25.00 | 1.30680 | 1.31675 | 1.29375 | 7183.59 | 10056987.93 |
| 54939 | 2012.10.19 00:00 | buy | 18825 | 25.00 | 1.30680 | 0.00000 | 0.00000 | ||
| 54940 | 2012.10.19 00:00 | modify | 18825 | 25.00 | 1.30680 | 1.29980 | 1.32280 | ||
| 54941 | 2012.10.22 04:30 | sell | 18826 | 25.00 | 1.30307 | 0.00000 | 0.00000 | ||
| 54942 | 2012.10.22 04:30 | modify | 18826 | 25.00 | 1.30307 | 1.31507 | 1.30047 | ||
| 54943 | 2012.10.22 08:00 | close | 18826 | 25.00 | 1.30383 | 1.31507 | 1.30047 | -1900.00 | 10055087.93 |
| 54944 | 2012.10.22 23:03 | buy | 18827 | 25.00 | 1.30441 | 0.00000 | 0.00000 | ||
| 54945 | 2012.10.22 23:12 | close | 18827 | 25.00 | 1.30484 | 0.00000 | 0.00000 | 1075.00 | 10056162.93 |
| 54946 | 2012.10.22 23:12 | sell | 18828 | 25.00 | 1.30484 | 0.00000 | 0.00000 | ||
| 54947 | 2012.10.22 23:14 | sell | 18829 | 25.00 | 1.30517 | 0.00000 | 0.00000 | ||
| 54948 | 2012.10.22 23:15 | sell | 18830 | 25.00 | 1.30523 | 0.00000 | 0.00000 | ||
| 54949 | 2012.10.22 23:55 | close | 18829 | 25.00 | 1.30529 | 0.00000 | 0.00000 | -300.00 | 10055862.93 |
| 54950 | 2012.10.23 06:41 | close | 18830 | 25.00 | 1.30538 | 0.00000 | 0.00000 | -422.85 | 10055440.08 |
| 54951 | 2012.10.23 10:02 | close | 18828 | 25.00 | 1.30495 | 0.00000 | 0.00000 | -322.85 | 10055117.23 |
| 54952 | 2012.10.23 14:47 | s/l | 18825 | 25.00 | 1.29980 | 1.29980 | 1.32280 | -17650.61 | 10037466.62 |
| 54953 | 2012.10.23 16:45 | sell | 18831 | 25.00 | 1.29690 | 0.00000 | 0.00000 | ||
| 54954 | 2012.10.23 16:45 | modify | 18831 | 25.00 | 1.29690 | 1.29990 | 1.26690 | ||
| 54955 | 2012.10.23 20:45 | sell | 18832 | 25.00 | 1.29809 | 0.00000 | 0.00000 | ||
| 54956 | 2012.10.23 20:45 | modify | 18832 | 25.00 | 1.29809 | 1.31009 | 1.29549 | ||
| 54957 | 2012.10.23 21:42 | modify | 18832 | 25.00 | 1.29809 | 1.29799 | 1.29549 | ||
| 54958 | 2012.10.23 23:01 | sell | 18833 | 25.00 | 1.29756 | 0.00000 | 0.00000 | ||
| 54959 | 2012.10.23 23:01 | sell | 18834 | 25.00 | 1.29756 | 0.00000 | 0.00000 | ||
| 54960 | 2012.10.23 23:01 | sell | 18835 | 25.00 | 1.29756 | 0.00000 | 0.00000 | ||
| 54961 | 2012.10.23 23:02 | s/l | 18832 | 25.00 | 1.29799 | 1.29799 | 1.29549 | 250.00 | 10037716.62 |
| 54962 | 2012.10.23 23:02 | sell | 18836 | 25.00 | 1.29779 | 0.00000 | 0.00000 | ||
| 54963 | 2012.10.23 23:42 | close | 18836 | 25.00 | 1.29794 | 0.00000 | 0.00000 | -375.00 | 10037341.62 |
| 54964 | 2012.10.23 23:42 | sell | 18837 | 25.00 | 1.29774 | 0.00000 | 0.00000 | ||
| 54965 | 2012.10.23 23:48 | close | 18835 | 25.00 | 1.29776 | 0.00000 | 0.00000 | -500.00 | 10036841.62 |
| 54966 | 2012.10.23 23:48 | close | 18834 | 25.00 | 1.29776 | 0.00000 | 0.00000 | -500.00 | 10036341.62 |
| 54967 | 2012.10.23 23:48 | close | 18833 | 25.00 | 1.29776 | 0.00000 | 0.00000 | -500.00 | 10035841.62 |
| 54968 | 2012.10.24 01:00 | sell | 18838 | 25.00 | 1.29858 | 0.00000 | 0.00000 | ||
| 54969 | 2012.10.24 01:00 | modify | 18838 | 25.00 | 1.29858 | 1.30958 | 1.29648 | ||
| 54970 | 2012.10.24 03:10 | close | 18837 | 25.00 | 1.29794 | 0.00000 | 0.00000 | -547.85 | 10035293.77 |
| 54971 | 2012.10.24 03:45 | close | 18838 | 25.00 | 1.29759 | 1.30958 | 1.29648 | 2475.00 | 10037768.77 |
| 54972 | 2012.10.24 23:02 | sell | 18839 | 25.00 | 1.29712 | 0.00000 | 0.00000 | ||
| 54973 | 2012.10.24 23:02 | sell | 18840 | 25.00 | 1.29712 | 0.00000 | 0.00000 | ||
| 54974 | 2012.10.24 23:02 | sell | 18841 | 25.00 | 1.29712 | 0.00000 | 0.00000 | ||
| 54975 | 2012.10.24 23:02 | sell | 18842 | 25.00 | 1.29712 | 0.00000 | 0.00000 | ||
| 54976 | 2012.10.24 23:13 | close | 18842 | 25.00 | 1.29658 | 0.00000 | 0.00000 | 1350.00 | 10039118.77 |
| 54977 | 2012.10.24 23:13 | close | 18841 | 25.00 | 1.29658 | 0.00000 | 0.00000 | 1350.00 | 10040468.77 |
| 54978 | 2012.10.24 23:13 | close | 18840 | 25.00 | 1.29658 | 0.00000 | 0.00000 | 1350.00 | 10041818.77 |
| 54979 | 2012.10.24 23:13 | close | 18839 | 25.00 | 1.29658 | 0.00000 | 0.00000 | 1350.00 | 10043168.77 |
| 54980 | 2012.10.24 23:13 | sell | 18843 | 25.00 | 1.29638 | 0.00000 | 0.00000 | ||
| 54981 | 2012.10.24 23:48 | close | 18843 | 25.00 | 1.29596 | 0.00000 | 0.00000 | 1050.00 | 10044218.77 |
| 54982 | 2012.10.24 23:48 | buy | 18844 | 25.00 | 1.29596 | 0.00000 | 0.00000 | ||
| 54983 | 2012.10.25 00:02 | close | 18844 | 25.00 | 1.29648 | 0.00000 | 0.00000 | 1074.09 | 10045292.86 |
| 54984 | 2012.10.25 09:56 | s/l | 18831 | 25.00 | 1.29990 | 1.29990 | 1.26690 | -7691.41 | 10037601.46 |
| 54985 | 2012.10.25 23:05 | buy | 18845 | 25.00 | 1.29481 | 0.00000 | 0.00000 | ||
| 54986 | 2012.10.25 23:15 | buy | 18846 | 25.00 | 1.29440 | 0.00000 | 0.00000 | ||
| 54987 | 2012.10.25 23:15 | modify | 18846 | 25.00 | 1.29440 | 1.28340 | 1.29650 | ||
| 54988 | 2012.10.25 23:28 | sell | 18847 | 25.00 | 1.29472 | 0.00000 | 0.00000 | ||
| 54989 | 2012.10.26 00:03 | close | 18847 | 25.00 | 1.29404 | 0.00000 | 0.00000 | 1652.15 | 10039253.60 |
| 54990 | 2012.10.26 01:00 | buy | 18848 | 25.00 | 1.29353 | 0.00000 | 0.00000 | ||
| 54991 | 2012.10.26 01:00 | modify | 18848 | 25.00 | 1.29353 | 1.28653 | 1.30953 | ||
| 54992 | 2012.10.26 01:42 | close | 18845 | 25.00 | 1.29432 | 0.00000 | 0.00000 | -1300.30 | 10037953.30 |
| 54993 | 2012.10.26 05:00 | close | 18846 | 25.00 | 1.29446 | 1.28340 | 1.29650 | 74.70 | 10038028.00 |
| 54994 | 2012.10.29 23:16 | sell | 18849 | 25.00 | 1.29038 | 0.00000 | 0.00000 | ||
| 54995 | 2012.10.29 23:25 | sell | 18850 | 25.00 | 1.29039 | 0.00000 | 0.00000 | ||
| 54996 | 2012.10.29 23:48 | buy | 18851 | 25.00 | 1.29009 | 0.00000 | 0.00000 | ||
| 54997 | 2012.10.29 23:56 | close | 18849 | 25.00 | 1.29028 | 0.00000 | 0.00000 | 250.00 | 10038278.00 |
| 54998 | 2012.10.30 00:05 | close | 18850 | 25.00 | 1.29046 | 0.00000 | 0.00000 | -222.85 | 10038055.15 |
| 54999 | 2012.10.30 01:08 | close | 18851 | 25.00 | 1.29027 | 0.00000 | 0.00000 | 374.70 | 10038429.84 |
| 55000 | 2012.10.30 09:45 | buy | 18852 | 25.00 | 1.29261 | 0.00000 | 0.00000 | ||
| 55001 | 2012.10.30 09:45 | modify | 18852 | 25.00 | 1.29261 | 1.28961 | 1.32261 | ||
| 55002 | 2012.10.30 16:21 | modify | 18848 | 25.00 | 1.29353 | 1.29353 | 1.30953 | ||
| 55003 | 2012.10.30 18:11 | modify | 18848 | 25.00 | 1.29353 | 1.29370 | 1.30953 | ||
| 55004 | 2012.10.30 18:16 | modify | 18848 | 25.00 | 1.29353 | 1.29404 | 1.30953 | ||
| 55005 | 2012.10.30 18:22 | modify | 18848 | 25.00 | 1.29353 | 1.29410 | 1.30953 | ||
| 55006 | 2012.10.30 18:28 | modify | 18848 | 25.00 | 1.29353 | 1.29414 | 1.30953 | ||
| 55007 | 2012.10.30 18:55 | modify | 18848 | 25.00 | 1.29353 | 1.29428 | 1.30953 | ||
| 55008 | 2012.10.30 22:30 | buy | 18853 | 25.00 | 1.29612 | 0.00000 | 0.00000 | ||
| 55009 | 2012.10.30 22:30 | modify | 18853 | 25.00 | 1.29612 | 1.28512 | 1.29822 | ||
| 55010 | 2012.10.30 23:07 | buy | 18854 | 25.00 | 1.29591 | 0.00000 | 0.00000 | ||
| 55011 | 2012.10.30 23:07 | buy | 18855 | 25.00 | 1.29591 | 0.00000 | 0.00000 | ||
| 55012 | 2012.10.30 23:38 | sell | 18856 | 25.00 | 1.29601 | 0.00000 | 0.00000 | ||
| 55013 | 2012.10.30 23:40 | sell | 18857 | 25.00 | 1.29616 | 0.00000 | 0.00000 | ||
| 55014 | 2012.10.30 23:57 | close | 18857 | 25.00 | 1.29571 | 0.00000 | 0.00000 | 1125.00 | 10039554.84 |
| 55015 | 2012.10.31 00:18 | close | 18856 | 25.00 | 1.29612 | 0.00000 | 0.00000 | -322.85 | 10039231.99 |
| 55016 | 2012.10.31 00:27 | close | 18855 | 25.00 | 1.29592 | 0.00000 | 0.00000 | -50.30 | 10039181.69 |
| 55017 | 2012.10.31 00:27 | close | 18854 | 25.00 | 1.29592 | 0.00000 | 0.00000 | -50.30 | 10039131.39 |
| 55018 | 2012.10.31 00:33 | modify | 18848 | 25.00 | 1.29353 | 1.29432 | 1.30953 | ||
| 55019 | 2012.10.31 01:06 | modify | 18848 | 25.00 | 1.29353 | 1.29434 | 1.30953 | ||
| 55020 | 2012.10.31 01:37 | modify | 18848 | 25.00 | 1.29353 | 1.29441 | 1.30953 | ||
| 55021 | 2012.10.31 01:55 | modify | 18848 | 25.00 | 1.29353 | 1.29448 | 1.30953 | ||
| 55022 | 2012.10.31 02:00 | close | 18853 | 25.00 | 1.29660 | 1.28512 | 1.29822 | 1124.70 | 10040256.08 |
| 55023 | 2012.10.31 02:00 | modify | 18848 | 25.00 | 1.29353 | 1.29451 | 1.30953 | ||
| 55024 | 2012.10.31 02:06 | modify | 18848 | 25.00 | 1.29353 | 1.29483 | 1.30953 | ||
| 55025 | 2012.10.31 10:13 | s/l | 18848 | 25.00 | 1.29483 | 1.29483 | 1.30953 | 3024.09 | 10043280.17 |
| 55026 | 2012.10.31 10:53 | modify | 18852 | 25.00 | 1.29261 | 1.29276 | 1.32261 | ||
| 55027 | 2012.10.31 10:58 | modify | 18852 | 25.00 | 1.29261 | 1.29324 | 1.32261 | ||
| 55028 | 2012.10.31 11:03 | modify | 18852 | 25.00 | 1.29261 | 1.29363 | 1.32261 | ||
| 55029 | 2012.10.31 11:09 | modify | 18852 | 25.00 | 1.29261 | 1.29388 | 1.32261 | ||
| 55030 | 2012.10.31 11:14 | modify | 18852 | 25.00 | 1.29261 | 1.29477 | 1.32261 | ||
| 55031 | 2012.10.31 11:19 | modify | 18852 | 25.00 | 1.29261 | 1.29506 | 1.32261 | ||
| 55032 | 2012.10.31 11:26 | modify | 18852 | 25.00 | 1.29261 | 1.29510 | 1.32261 | ||
| 55033 | 2012.10.31 11:31 | modify | 18852 | 25.00 | 1.29261 | 1.29511 | 1.32261 | ||
| 55034 | 2012.10.31 11:37 | modify | 18852 | 25.00 | 1.29261 | 1.29570 | 1.32261 | ||
| 55035 | 2012.10.31 12:08 | modify | 18852 | 25.00 | 1.29261 | 1.29580 | 1.32261 | ||
| 55036 | 2012.10.31 12:13 | modify | 18852 | 25.00 | 1.29261 | 1.29639 | 1.32261 | ||
| 55037 | 2012.10.31 13:43 | modify | 18852 | 25.00 | 1.29261 | 1.29651 | 1.32261 | ||
| 55038 | 2012.10.31 14:18 | modify | 18852 | 25.00 | 1.29261 | 1.29677 | 1.32261 | ||
| 55039 | 2012.10.31 14:23 | modify | 18852 | 25.00 | 1.29261 | 1.29726 | 1.32261 | ||
| 55040 | 2012.10.31 17:52 | s/l | 18852 | 25.00 | 1.29726 | 1.29726 | 1.32261 | 11549.70 | 10054829.87 |
| 55041 | 2012.10.31 23:00 | buy | 18858 | 25.00 | 1.29612 | 0.00000 | 0.00000 | ||
| 55042 | 2012.10.31 23:01 | buy | 18859 | 25.00 | 1.29596 | 0.00000 | 0.00000 | ||
| 55043 | 2012.10.31 23:42 | sell | 18860 | 25.00 | 1.29596 | 0.00000 | 0.00000 | ||
| 55044 | 2012.11.01 00:20 | close | 18858 | 25.00 | 1.29580 | 0.00000 | 0.00000 | -1025.91 | 10053803.96 |
| 55045 | 2012.11.01 00:21 | close | 18859 | 25.00 | 1.29577 | 0.00000 | 0.00000 | -700.91 | 10053103.05 |
| 55046 | 2012.11.01 00:22 | close | 18860 | 25.00 | 1.29593 | 0.00000 | 0.00000 | -68.55 | 10053034.50 |
| 55047 | 2012.11.01 10:35 | sell | 18861 | 25.00 | 1.29273 | 0.00000 | 0.00000 | ||
| 55048 | 2012.11.01 10:35 | modify | 18861 | 25.00 | 1.29273 | 1.29573 | 1.26273 | ||
| 55049 | 2012.11.01 14:28 | s/l | 18861 | 25.00 | 1.29573 | 1.29573 | 1.26273 | -7500.00 | 10045534.50 |
| 55050 | 2012.11.01 23:00 | sell | 18862 | 25.00 | 1.29396 | 0.00000 | 0.00000 | ||
| 55051 | 2012.11.01 23:01 | sell | 18863 | 25.00 | 1.29402 | 0.00000 | 0.00000 | ||
| 55052 | 2012.11.01 23:01 | sell | 18864 | 25.00 | 1.29402 | 0.00000 | 0.00000 | ||
| 55053 | 2012.11.01 23:02 | sell | 18865 | 25.00 | 1.29409 | 0.00000 | 0.00000 | ||
| 55054 | 2012.11.01 23:42 | close | 18865 | 25.00 | 1.29428 | 0.00000 | 0.00000 | -475.00 | 10045059.50 |
| 55055 | 2012.11.02 00:47 | close | 18864 | 25.00 | 1.29419 | 0.00000 | 0.00000 | -472.85 | 10044586.65 |
| 55056 | 2012.11.02 00:47 | close | 18863 | 25.00 | 1.29419 | 0.00000 | 0.00000 | -472.85 | 10044113.79 |
| 55057 | 2012.11.02 00:48 | close | 18862 | 25.00 | 1.29407 | 0.00000 | 0.00000 | -322.85 | 10043790.94 |
| 55058 | 2012.11.02 08:50 | sell | 18866 | 25.00 | 1.28982 | 0.00000 | 0.00000 | ||
| 55059 | 2012.11.02 08:50 | modify | 18866 | 25.00 | 1.28982 | 1.29282 | 1.25982 | ||
| 55060 | 2012.11.02 21:37 | modify | 18866 | 25.00 | 1.28982 | 1.28948 | 1.25982 | ||
| 55061 | 2012.11.02 21:48 | modify | 18866 | 25.00 | 1.28982 | 1.28938 | 1.25982 | ||
| 55062 | 2012.11.05 02:00 | modify | 18866 | 25.00 | 1.28982 | 1.28936 | 1.25982 | ||
| 55063 | 2012.11.05 04:45 | sell | 18867 | 25.00 | 1.28370 | 0.00000 | 0.00000 | ||
| 55064 | 2012.11.05 04:45 | modify | 18867 | 25.00 | 1.28370 | 1.29470 | 1.28160 | ||
| 55065 | 2012.11.05 05:56 | modify | 18866 | 25.00 | 1.28982 | 1.28911 | 1.25982 | ||
| 55066 | 2012.11.05 06:00 | close | 18867 | 25.00 | 1.28181 | 1.29470 | 1.28160 | 4725.00 | 10048515.94 |
| 55067 | 2012.11.05 06:01 | modify | 18866 | 25.00 | 1.28982 | 1.28895 | 1.25982 | ||
| 55068 | 2012.11.05 06:07 | modify | 18866 | 25.00 | 1.28982 | 1.28885 | 1.25982 | ||
| 55069 | 2012.11.05 06:13 | modify | 18866 | 25.00 | 1.28982 | 1.28874 | 1.25982 | ||
| 55070 | 2012.11.05 10:00 | sell | 18868 | 25.00 | 1.28384 | 0.00000 | 0.00000 | ||
| 55071 | 2012.11.05 10:00 | modify | 18868 | 25.00 | 1.28384 | 1.29484 | 1.28174 | ||
| 55072 | 2012.11.05 10:38 | modify | 18866 | 25.00 | 1.28982 | 1.28844 | 1.25982 | ||
| 55073 | 2012.11.05 10:46 | modify | 18866 | 25.00 | 1.28982 | 1.28829 | 1.25982 | ||
| 55074 | 2012.11.05 10:48 | t/p | 18868 | 25.00 | 1.28174 | 1.29484 | 1.28174 | 5250.00 | 10053765.94 |
| 55075 | 2012.11.05 10:51 | modify | 18866 | 25.00 | 1.28982 | 1.28744 | 1.25982 | ||
| 55076 | 2012.11.05 10:56 | modify | 18866 | 25.00 | 1.28982 | 1.28637 | 1.25982 | ||
| 55077 | 2012.11.05 11:01 | modify | 18866 | 25.00 | 1.28982 | 1.28598 | 1.25982 | ||
| 55078 | 2012.11.05 11:21 | modify | 18866 | 25.00 | 1.28982 | 1.28592 | 1.25982 | ||
| 55079 | 2012.11.05 11:26 | modify | 18866 | 25.00 | 1.28982 | 1.28532 | 1.25982 | ||
| 55080 | 2012.11.05 11:31 | modify | 18866 | 25.00 | 1.28982 | 1.28529 | 1.25982 | ||
| 55081 | 2012.11.05 13:22 | modify | 18866 | 25.00 | 1.28982 | 1.28505 | 1.25982 | ||
| 55082 | 2012.11.05 13:27 | modify | 18866 | 25.00 | 1.28982 | 1.28486 | 1.25982 | ||
| 55083 | 2012.11.05 13:32 | modify | 18866 | 25.00 | 1.28982 | 1.28484 | 1.25982 | ||
| 55084 | 2012.11.05 14:40 | modify | 18866 | 25.00 | 1.28982 | 1.28475 | 1.25982 | ||
| 55085 | 2012.11.05 14:45 | modify | 18866 | 25.00 | 1.28982 | 1.28462 | 1.25982 | ||
| 55086 | 2012.11.05 15:13 | modify | 18866 | 25.00 | 1.28982 | 1.28450 | 1.25982 | ||
| 55087 | 2012.11.05 15:30 | modify | 18866 | 25.00 | 1.28982 | 1.28438 | 1.25982 | ||
| 55088 | 2012.11.05 15:35 | modify | 18866 | 25.00 | 1.28982 | 1.28363 | 1.25982 | ||
| 55089 | 2012.11.05 15:40 | modify | 18866 | 25.00 | 1.28982 | 1.28336 | 1.25982 | ||
| 55090 | 2012.11.05 19:15 | sell | 18869 | 25.00 | 1.27913 | 0.00000 | 0.00000 | ||
| 55091 | 2012.11.05 19:15 | modify | 18869 | 25.00 | 1.27913 | 1.29013 | 1.27703 | ||
| 55092 | 2012.11.05 23:00 | sell | 18870 | 25.00 | 1.27909 | 0.00000 | 0.00000 | ||
| 55093 | 2012.11.05 23:00 | sell | 18871 | 25.00 | 1.27909 | 0.00000 | 0.00000 | ||
| 55094 | 2012.11.05 23:00 | sell | 18872 | 25.00 | 1.27909 | 0.00000 | 0.00000 | ||
| 55095 | 2012.11.05 23:00 | sell | 18873 | 25.00 | 1.27909 | 0.00000 | 0.00000 | ||
| 55096 | 2012.11.05 23:41 | close | 18873 | 25.00 | 1.27925 | 0.00000 | 0.00000 | -400.00 | 10053365.94 |
| 55097 | 2012.11.05 23:41 | close | 18872 | 25.00 | 1.27925 | 0.00000 | 0.00000 | -400.00 | 10052965.94 |
| 55098 | 2012.11.05 23:41 | close | 18871 | 25.00 | 1.27925 | 0.00000 | 0.00000 | -400.00 | 10052565.94 |
| 55099 | 2012.11.05 23:41 | close | 18870 | 25.00 | 1.27925 | 0.00000 | 0.00000 | -400.00 | 10052165.94 |
| 55100 | 2012.11.05 23:41 | sell | 18874 | 25.00 | 1.27905 | 0.00000 | 0.00000 | ||
| 55101 | 2012.11.05 23:41 | sell | 18875 | 25.00 | 1.27922 | 0.00000 | 0.00000 | ||
| 55102 | 2012.11.05 23:41 | sell | 18876 | 25.00 | 1.27922 | 0.00000 | 0.00000 | ||
| 55103 | 2012.11.05 23:42 | sell | 18877 | 25.00 | 1.27934 | 0.00000 | 0.00000 | ||
| 55104 | 2012.11.06 00:21 | close | 18874 | 25.00 | 1.27911 | 0.00000 | 0.00000 | -197.85 | 10051968.09 |
| 55105 | 2012.11.06 00:21 | close | 18876 | 25.00 | 1.27918 | 0.00000 | 0.00000 | 52.15 | 10052020.24 |
| 55106 | 2012.11.06 00:21 | close | 18875 | 25.00 | 1.27918 | 0.00000 | 0.00000 | 52.15 | 10052072.39 |
| 55107 | 2012.11.06 00:22 | close | 18877 | 25.00 | 1.27921 | 0.00000 | 0.00000 | 277.15 | 10052349.54 |
| 55108 | 2012.11.06 04:15 | close | 18869 | 25.00 | 1.27883 | 1.29013 | 1.27703 | 702.15 | 10053051.68 |
| 55109 | 2012.11.06 10:13 | modify | 18866 | 25.00 | 1.28982 | 1.28335 | 1.25982 | ||
| 55110 | 2012.11.06 10:21 | modify | 18866 | 25.00 | 1.28982 | 1.28328 | 1.25982 | ||
| 55111 | 2012.11.06 10:26 | modify | 18866 | 25.00 | 1.28982 | 1.28260 | 1.25982 | ||
| 55112 | 2012.11.06 10:31 | modify | 18866 | 25.00 | 1.28982 | 1.28245 | 1.25982 | ||
| 55113 | 2012.11.06 11:18 | modify | 18866 | 25.00 | 1.28982 | 1.28223 | 1.25982 | ||
| 55114 | 2012.11.06 11:23 | modify | 18866 | 25.00 | 1.28982 | 1.28205 | 1.25982 | ||
| 55115 | 2012.11.06 11:29 | modify | 18866 | 25.00 | 1.28982 | 1.28202 | 1.25982 | ||
| 55116 | 2012.11.06 17:18 | s/l | 18866 | 25.00 | 1.28202 | 1.28202 | 1.25982 | 19404.30 | 10072455.98 |
| 55117 | 2012.11.06 23:10 | buy | 18878 | 25.00 | 1.28133 | 0.00000 | 0.00000 | ||
| 55118 | 2012.11.06 23:10 | buy | 18879 | 25.00 | 1.28133 | 0.00000 | 0.00000 | ||
| 55119 | 2012.11.07 00:30 | close | 18879 | 25.00 | 1.28141 | 0.00000 | 0.00000 | 124.70 | 10072580.68 |
| 55120 | 2012.11.07 00:30 | close | 18878 | 25.00 | 1.28141 | 0.00000 | 0.00000 | 124.70 | 10072705.38 |
| 55121 | 2012.11.07 11:45 | buy | 18880 | 25.00 | 1.28465 | 0.00000 | 0.00000 | ||
| 55122 | 2012.11.07 11:45 | modify | 18880 | 25.00 | 1.28465 | 1.27365 | 1.28675 | ||
| 55123 | 2012.11.07 15:25 | sell | 18881 | 25.00 | 1.27723 | 0.00000 | 0.00000 | ||
| 55124 | 2012.11.07 15:25 | modify | 18881 | 25.00 | 1.27723 | 1.28023 | 1.24723 | ||
| 55125 | 2012.11.07 16:07 | s/l | 18880 | 25.00 | 1.27365 | 1.27365 | 1.28675 | -27500.00 | 10045205.38 |
| 55126 | 2012.11.07 23:00 | sell | 18882 | 25.00 | 1.27670 | 0.00000 | 0.00000 | ||
| 55127 | 2012.11.07 23:01 | sell | 18883 | 25.00 | 1.27674 | 0.00000 | 0.00000 | ||
| 55128 | 2012.11.07 23:23 | sell | 18884 | 25.00 | 1.27686 | 0.00000 | 0.00000 | ||
| 55129 | 2012.11.07 23:40 | close | 18882 | 25.00 | 1.27675 | 0.00000 | 0.00000 | -125.00 | 10045080.38 |
| 55130 | 2012.11.07 23:41 | close | 18883 | 25.00 | 1.27658 | 0.00000 | 0.00000 | 400.00 | 10045480.38 |
| 55131 | 2012.11.08 00:03 | close | 18884 | 25.00 | 1.27696 | 0.00000 | 0.00000 | -393.55 | 10045086.82 |
| 55132 | 2012.11.08 01:00 | sell | 18885 | 25.00 | 1.27702 | 0.00000 | 0.00000 | ||
| 55133 | 2012.11.08 01:00 | modify | 18885 | 25.00 | 1.27702 | 1.28802 | 1.27492 | ||
| 55134 | 2012.11.08 02:30 | close | 18885 | 25.00 | 1.27621 | 1.28802 | 1.27492 | 2025.00 | 10047111.82 |
| 55135 | 2012.11.08 23:00 | sell | 18886 | 25.00 | 1.27481 | 0.00000 | 0.00000 | ||
| 55136 | 2012.11.08 23:00 | sell | 18887 | 25.00 | 1.27491 | 0.00000 | 0.00000 | ||
| 55137 | 2012.11.08 23:00 | sell | 18888 | 25.00 | 1.27491 | 0.00000 | 0.00000 | ||
| 55138 | 2012.11.08 23:32 | close | 18888 | 25.00 | 1.27445 | 0.00000 | 0.00000 | 1150.00 | 10048261.82 |
| 55139 | 2012.11.08 23:32 | close | 18887 | 25.00 | 1.27445 | 0.00000 | 0.00000 | 1150.00 | 10049411.82 |
| 55140 | 2012.11.08 23:37 | close | 18886 | 25.00 | 1.27441 | 0.00000 | 0.00000 | 1000.00 | 10050411.82 |
| 55141 | 2012.11.08 23:38 | buy | 18889 | 25.00 | 1.27425 | 0.00000 | 0.00000 | ||
| 55142 | 2012.11.09 00:01 | close | 18889 | 25.00 | 1.27470 | 0.00000 | 0.00000 | 1049.70 | 10051461.52 |
| 55143 | 2012.11.09 15:57 | modify | 18881 | 25.00 | 1.27723 | 1.27720 | 1.24723 | ||
| 55144 | 2012.11.09 16:02 | modify | 18881 | 25.00 | 1.27723 | 1.27653 | 1.24723 | ||
| 55145 | 2012.11.09 16:07 | modify | 18881 | 25.00 | 1.27723 | 1.27649 | 1.24723 | ||
| 55146 | 2012.11.09 16:13 | modify | 18881 | 25.00 | 1.27723 | 1.27643 | 1.24723 | ||
| 55147 | 2012.11.09 16:18 | modify | 18881 | 25.00 | 1.27723 | 1.27634 | 1.24723 | ||
| 55148 | 2012.11.09 16:25 | modify | 18881 | 25.00 | 1.27723 | 1.27629 | 1.24723 | ||
| 55149 | 2012.11.12 10:21 | modify | 18881 | 25.00 | 1.27723 | 1.27627 | 1.24723 | ||
| 55150 | 2012.11.12 10:32 | modify | 18881 | 25.00 | 1.27723 | 1.27606 | 1.24723 | ||
| 55151 | 2012.11.12 10:43 | modify | 18881 | 25.00 | 1.27723 | 1.27589 | 1.24723 | ||
| 55152 | 2012.11.12 10:48 | modify | 18881 | 25.00 | 1.27723 | 1.27545 | 1.24723 | ||
| 55153 | 2012.11.12 11:08 | modify | 18881 | 25.00 | 1.27723 | 1.27537 | 1.24723 | ||
| 55154 | 2012.11.12 23:01 | sell | 18890 | 25.00 | 1.27130 | 0.00000 | 0.00000 | ||
| 55155 | 2012.11.12 23:02 | sell | 18891 | 25.00 | 1.27137 | 0.00000 | 0.00000 | ||
| 55156 | 2012.11.12 23:03 | sell | 18892 | 25.00 | 1.27143 | 0.00000 | 0.00000 | ||
| 55157 | 2012.11.12 23:37 | buy | 18893 | 25.00 | 1.27123 | 0.00000 | 0.00000 | ||
| 55158 | 2012.11.12 23:38 | buy | 18894 | 25.00 | 1.27120 | 0.00000 | 0.00000 | ||
| 55159 | 2012.11.12 23:41 | close | 18890 | 25.00 | 1.27125 | 0.00000 | 0.00000 | 125.00 | 10051586.52 |
| 55160 | 2012.11.12 23:42 | close | 18891 | 25.00 | 1.27127 | 0.00000 | 0.00000 | 250.00 | 10051836.52 |
| 55161 | 2012.11.12 23:43 | close | 18892 | 25.00 | 1.27129 | 0.00000 | 0.00000 | 350.00 | 10052186.52 |
| 55162 | 2012.11.13 00:57 | close | 18893 | 25.00 | 1.27080 | 0.00000 | 0.00000 | -1150.30 | 10051036.21 |
| 55163 | 2012.11.13 00:58 | close | 18894 | 25.00 | 1.27083 | 0.00000 | 0.00000 | -1000.30 | 10050035.91 |
| 55164 | 2012.11.13 02:07 | modify | 18881 | 25.00 | 1.27723 | 1.27533 | 1.24723 | ||
| 55165 | 2012.11.13 02:12 | modify | 18881 | 25.00 | 1.27723 | 1.27530 | 1.24723 | ||
| 55166 | 2012.11.13 02:18 | modify | 18881 | 25.00 | 1.27723 | 1.27529 | 1.24723 | ||
| 55167 | 2012.11.13 02:58 | modify | 18881 | 25.00 | 1.27723 | 1.27526 | 1.24723 | ||
| 55168 | 2012.11.13 03:18 | modify | 18881 | 25.00 | 1.27723 | 1.27519 | 1.24723 | ||
| 55169 | 2012.11.13 03:23 | modify | 18881 | 25.00 | 1.27723 | 1.27459 | 1.24723 | ||
| 55170 | 2012.11.13 03:53 | modify | 18881 | 25.00 | 1.27723 | 1.27437 | 1.24723 | ||
| 55171 | 2012.11.13 04:02 | modify | 18881 | 25.00 | 1.27723 | 1.27415 | 1.24723 | ||
| 55172 | 2012.11.13 04:07 | modify | 18881 | 25.00 | 1.27723 | 1.27399 | 1.24723 | ||
| 55173 | 2012.11.13 04:52 | modify | 18881 | 25.00 | 1.27723 | 1.27388 | 1.24723 | ||
| 55174 | 2012.11.13 04:57 | modify | 18881 | 25.00 | 1.27723 | 1.27321 | 1.24723 | ||
| 55175 | 2012.11.13 05:02 | modify | 18881 | 25.00 | 1.27723 | 1.27309 | 1.24723 | ||
| 55176 | 2012.11.13 05:07 | modify | 18881 | 25.00 | 1.27723 | 1.27288 | 1.24723 | ||
| 55177 | 2012.11.13 05:20 | modify | 18881 | 25.00 | 1.27723 | 1.27283 | 1.24723 | ||
| 55178 | 2012.11.13 05:25 | modify | 18881 | 25.00 | 1.27723 | 1.27277 | 1.24723 | ||
| 55179 | 2012.11.13 06:00 | modify | 18881 | 25.00 | 1.27723 | 1.27264 | 1.24723 | ||
| 55180 | 2012.11.13 06:13 | modify | 18881 | 25.00 | 1.27723 | 1.27254 | 1.24723 | ||
| 55181 | 2012.11.13 07:11 | modify | 18881 | 25.00 | 1.27723 | 1.27253 | 1.24723 | ||
| 55182 | 2012.11.13 07:23 | modify | 18881 | 25.00 | 1.27723 | 1.27248 | 1.24723 | ||
| 55183 | 2012.11.13 07:30 | modify | 18881 | 25.00 | 1.27723 | 1.27246 | 1.24723 | ||
| 55184 | 2012.11.13 07:35 | modify | 18881 | 25.00 | 1.27723 | 1.27167 | 1.24723 | ||
| 55185 | 2012.11.13 11:10 | modify | 18881 | 25.00 | 1.27723 | 1.27161 | 1.24723 | ||
| 55186 | 2012.11.13 11:15 | modify | 18881 | 25.00 | 1.27723 | 1.27142 | 1.24723 | ||
| 55187 | 2012.11.13 11:20 | modify | 18881 | 25.00 | 1.27723 | 1.27061 | 1.24723 | ||
| 55188 | 2012.11.13 11:25 | modify | 18881 | 25.00 | 1.27723 | 1.27053 | 1.24723 | ||
| 55189 | 2012.11.13 11:46 | modify | 18881 | 25.00 | 1.27723 | 1.27049 | 1.24723 | ||
| 55190 | 2012.11.13 13:02 | modify | 18881 | 25.00 | 1.27723 | 1.27035 | 1.24723 | ||
| 55191 | 2012.11.13 14:36 | s/l | 18881 | 25.00 | 1.27035 | 1.27035 | 1.24723 | 16912.89 | 10066948.80 |
| 55192 | 2012.11.13 23:00 | buy | 18895 | 25.00 | 1.27065 | 0.00000 | 0.00000 | ||
| 55193 | 2012.11.13 23:02 | buy | 18896 | 25.00 | 1.27049 | 0.00000 | 0.00000 | ||
| 55194 | 2012.11.13 23:30 | buy | 18897 | 25.00 | 1.27030 | 0.00000 | 0.00000 | ||
| 55195 | 2012.11.13 23:30 | modify | 18897 | 25.00 | 1.27030 | 1.25930 | 1.27240 | ||
| 55196 | 2012.11.13 23:32 | sell | 18898 | 25.00 | 1.27064 | 0.00000 | 0.00000 | ||
| 55197 | 2012.11.14 00:13 | close | 18898 | 25.00 | 1.27051 | 0.00000 | 0.00000 | 277.15 | 10067225.95 |
| 55198 | 2012.11.14 00:20 | close | 18895 | 25.00 | 1.27029 | 0.00000 | 0.00000 | -975.30 | 10066250.65 |
| 55199 | 2012.11.14 00:22 | close | 18896 | 25.00 | 1.27017 | 0.00000 | 0.00000 | -875.30 | 10065375.34 |
| 55200 | 2012.11.14 03:15 | close | 18897 | 25.00 | 1.27141 | 1.25930 | 1.27240 | 2699.70 | 10068075.04 |
| 55201 | 2012.11.14 23:08 | buy | 18899 | 25.00 | 1.27411 | 0.00000 | 0.00000 | ||
| 55202 | 2012.11.14 23:08 | buy | 18900 | 25.00 | 1.27411 | 0.00000 | 0.00000 | ||
| 55203 | 2012.11.14 23:45 | buy | 18901 | 25.00 | 1.27392 | 0.00000 | 0.00000 | ||
| 55204 | 2012.11.14 23:45 | modify | 18901 | 25.00 | 1.27392 | 1.26292 | 1.27602 | ||
| 55205 | 2012.11.15 00:56 | close | 18900 | 25.00 | 1.27362 | 0.00000 | 0.00000 | -1450.91 | 10066624.13 |
| 55206 | 2012.11.15 00:56 | close | 18899 | 25.00 | 1.27362 | 0.00000 | 0.00000 | -1450.91 | 10065173.22 |
| 55207 | 2012.11.15 05:45 | close | 18901 | 25.00 | 1.27422 | 1.26292 | 1.27602 | 524.09 | 10065697.31 |
| 55208 | 2012.11.15 23:02 | buy | 18902 | 25.00 | 1.27722 | 0.00000 | 0.00000 | ||
| 55209 | 2012.11.15 23:07 | buy | 18903 | 25.00 | 1.27675 | 0.00000 | 0.00000 | ||
| 55210 | 2012.11.15 23:15 | buy | 18904 | 25.00 | 1.27646 | 0.00000 | 0.00000 | ||
| 55211 | 2012.11.15 23:15 | modify | 18904 | 25.00 | 1.27646 | 1.26546 | 1.27856 | ||
| 55212 | 2012.11.15 23:42 | sell | 18905 | 25.00 | 1.27676 | 0.00000 | 0.00000 | ||
| 55213 | 2012.11.15 23:47 | close | 18903 | 25.00 | 1.27717 | 0.00000 | 0.00000 | 1050.00 | 10066747.31 |
| 55214 | 2012.11.16 00:12 | close | 18902 | 25.00 | 1.27783 | 0.00000 | 0.00000 | 1449.70 | 10068197.01 |
| 55215 | 2012.11.16 01:00 | close | 18904 | 25.00 | 1.27802 | 1.26546 | 1.27856 | 3824.70 | 10072021.71 |
| 55216 | 2012.11.16 05:44 | close | 18905 | 25.00 | 1.27696 | 0.00000 | 0.00000 | -547.85 | 10071473.86 |
| 55217 | 2012.11.16 23:45 | sell | 18906 | 25.00 | 1.27435 | 0.00000 | 0.00000 | ||
| 55218 | 2012.11.16 23:45 | modify | 18906 | 25.00 | 1.27435 | 1.28535 | 1.27225 | ||
| 55219 | 2012.11.19 16:15 | close | 18906 | 25.00 | 1.27613 | 1.28535 | 1.27225 | -4497.85 | 10066976.00 |
| 55220 | 2012.11.19 23:00 | sell | 18907 | 25.00 | 1.28072 | 0.00000 | 0.00000 | ||
| 55221 | 2012.11.19 23:09 | close | 18907 | 25.00 | 1.28021 | 0.00000 | 0.00000 | 1275.00 | 10068251.00 |
| 55222 | 2012.11.19 23:09 | buy | 18908 | 25.00 | 1.28021 | 0.00000 | 0.00000 | ||
| 55223 | 2012.11.19 23:22 | close | 18908 | 25.00 | 1.28071 | 0.00000 | 0.00000 | 1250.00 | 10069501.00 |
| 55224 | 2012.11.19 23:22 | sell | 18909 | 25.00 | 1.28071 | 0.00000 | 0.00000 | ||
| 55225 | 2012.11.19 23:23 | sell | 18910 | 25.00 | 1.28083 | 0.00000 | 0.00000 | ||
| 55226 | 2012.11.19 23:23 | sell | 18911 | 25.00 | 1.28083 | 0.00000 | 0.00000 | ||
| 55227 | 2012.11.19 23:37 | sell | 18912 | 25.00 | 1.28084 | 0.00000 | 0.00000 | ||
| 55228 | 2012.11.20 01:06 | close | 18912 | 25.00 | 1.28070 | 0.00000 | 0.00000 | 302.15 | 10069803.15 |
| 55229 | 2012.11.20 01:06 | close | 18911 | 25.00 | 1.28070 | 0.00000 | 0.00000 | 277.15 | 10070080.30 |
| 55230 | 2012.11.20 01:06 | close | 18910 | 25.00 | 1.28070 | 0.00000 | 0.00000 | 277.15 | 10070357.45 |
| 55231 | 2012.11.20 01:06 | close | 18909 | 25.00 | 1.28070 | 0.00000 | 0.00000 | -22.85 | 10070334.60 |
| 55232 | 2012.11.20 23:00 | sell | 18913 | 25.00 | 1.28058 | 0.00000 | 0.00000 | ||
| 55233 | 2012.11.20 23:00 | sell | 18914 | 25.00 | 1.28058 | 0.00000 | 0.00000 | ||
| 55234 | 2012.11.20 23:02 | sell | 18915 | 25.00 | 1.28069 | 0.00000 | 0.00000 | ||
| 55235 | 2012.11.20 23:04 | sell | 18916 | 25.00 | 1.28092 | 0.00000 | 0.00000 | ||
| 55236 | 2012.11.21 03:07 | close | 18916 | 25.00 | 1.28110 | 0.00000 | 0.00000 | -497.85 | 10069836.75 |
| 55237 | 2012.11.21 03:11 | close | 18915 | 25.00 | 1.28089 | 0.00000 | 0.00000 | -547.85 | 10069288.89 |
| 55238 | 2012.11.21 04:21 | close | 18914 | 25.00 | 1.28066 | 0.00000 | 0.00000 | -247.85 | 10069041.04 |
| 55239 | 2012.11.21 04:21 | close | 18913 | 25.00 | 1.28066 | 0.00000 | 0.00000 | -247.85 | 10068793.19 |
| 55240 | 2012.11.21 11:30 | sell | 18917 | 25.00 | 1.27680 | 0.00000 | 0.00000 | ||
| 55241 | 2012.11.21 11:30 | modify | 18917 | 25.00 | 1.27680 | 1.28780 | 1.27470 | ||
| 55242 | 2012.11.21 23:31 | buy | 18918 | 25.00 | 1.28229 | 0.00000 | 0.00000 | ||
| 55243 | 2012.11.21 23:32 | buy | 18919 | 25.00 | 1.28218 | 0.00000 | 0.00000 | ||
| 55244 | 2012.11.21 23:47 | sell | 18920 | 25.00 | 1.28241 | 0.00000 | 0.00000 | ||
| 55245 | 2012.11.22 00:19 | close | 18919 | 25.00 | 1.28259 | 0.00000 | 0.00000 | 799.09 | 10069592.28 |
| 55246 | 2012.11.22 00:43 | close | 18918 | 25.00 | 1.28271 | 0.00000 | 0.00000 | 824.09 | 10070416.37 |
| 55247 | 2012.11.22 02:12 | close | 18920 | 25.00 | 1.28539 | 0.00000 | 0.00000 | -7593.55 | 10062822.82 |
| 55248 | 2012.11.22 06:45 | close | 18917 | 25.00 | 1.28448 | 1.28780 | 1.27470 | -19343.55 | 10043479.26 |
| 55249 | 2012.11.22 06:45 | buy | 18921 | 25.00 | 1.28448 | 0.00000 | 0.00000 | ||
| 55250 | 2012.11.22 06:45 | modify | 18921 | 25.00 | 1.28448 | 1.27348 | 1.28658 | ||
| 55251 | 2012.11.22 10:15 | close | 18921 | 25.00 | 1.28553 | 1.27348 | 1.28658 | 2625.00 | 10046104.26 |
| 55252 | 2012.11.22 23:00 | sell | 18922 | 25.00 | 1.28820 | 0.00000 | 0.00000 | ||
| 55253 | 2012.11.22 23:00 | sell | 18923 | 25.00 | 1.28820 | 0.00000 | 0.00000 | ||
| 55254 | 2012.11.22 23:00 | sell | 18924 | 25.00 | 1.28820 | 0.00000 | 0.00000 | ||
| 55255 | 2012.11.22 23:00 | sell | 18925 | 25.00 | 1.28820 | 0.00000 | 0.00000 | ||
| 55256 | 2012.11.22 23:08 | close | 18925 | 25.00 | 1.28761 | 0.00000 | 0.00000 | 1475.00 | 10047579.26 |
| 55257 | 2012.11.22 23:08 | close | 18924 | 25.00 | 1.28761 | 0.00000 | 0.00000 | 1475.00 | 10049054.26 |
| 55258 | 2012.11.22 23:08 | close | 18923 | 25.00 | 1.28761 | 0.00000 | 0.00000 | 1475.00 | 10050529.26 |
| 55259 | 2012.11.22 23:08 | close | 18922 | 25.00 | 1.28761 | 0.00000 | 0.00000 | 1475.00 | 10052004.26 |
| 55260 | 2012.11.22 23:08 | sell | 18926 | 25.00 | 1.28741 | 0.00000 | 0.00000 | ||
| 55261 | 2012.11.22 23:27 | sell | 18927 | 25.00 | 1.28785 | 0.00000 | 0.00000 | ||
| 55262 | 2012.11.22 23:46 | sell | 18928 | 25.00 | 1.28811 | 0.00000 | 0.00000 | ||
| 55263 | 2012.11.23 00:27 | close | 18928 | 25.00 | 1.28829 | 0.00000 | 0.00000 | -497.85 | 10051506.41 |
| 55264 | 2012.11.23 00:31 | close | 18927 | 25.00 | 1.28804 | 0.00000 | 0.00000 | -522.85 | 10050983.56 |
| 55265 | 2012.11.23 02:46 | close | 18926 | 25.00 | 1.28755 | 0.00000 | 0.00000 | -397.85 | 10050585.71 |
| 55266 | 2012.11.23 23:15 | buy | 18929 | 25.00 | 1.29700 | 0.00000 | 0.00000 | ||
| 55267 | 2012.11.23 23:15 | modify | 18929 | 25.00 | 1.29700 | 1.28500 | 1.29960 | ||
| 55268 | 2012.11.26 04:30 | buy | 18930 | 25.00 | 1.29616 | 0.00000 | 0.00000 | ||
| 55269 | 2012.11.26 04:30 | modify | 18930 | 25.00 | 1.29616 | 1.28516 | 1.29826 | ||
| 55270 | 2012.11.26 10:15 | close | 18930 | 25.00 | 1.29619 | 1.28516 | 1.29826 | 75.00 | 10050660.71 |
| 55271 | 2012.11.26 10:19 | close | 18929 | 25.00 | 1.29627 | 1.28500 | 1.29960 | -1900.30 | 10048760.41 |
| 55272 | 2012.11.26 23:03 | buy | 18931 | 25.00 | 1.29607 | 0.00000 | 0.00000 | ||
| 55273 | 2012.11.26 23:27 | sell | 18932 | 25.00 | 1.29642 | 0.00000 | 0.00000 | ||
| 55274 | 2012.11.26 23:27 | sell | 18933 | 25.00 | 1.29642 | 0.00000 | 0.00000 | ||
| 55275 | 2012.11.26 23:27 | sell | 18934 | 25.00 | 1.29642 | 0.00000 | 0.00000 | ||
| 55276 | 2012.11.26 23:28 | close | 18931 | 25.00 | 1.29652 | 0.00000 | 0.00000 | 1125.00 | 10049885.41 |
| 55277 | 2012.11.26 23:32 | sell | 18935 | 25.00 | 1.29669 | 0.00000 | 0.00000 | ||
| 55278 | 2012.11.27 01:13 | close | 18934 | 25.00 | 1.29942 | 0.00000 | 0.00000 | -7547.85 | 10042337.55 |
| 55279 | 2012.11.27 01:13 | close | 18933 | 25.00 | 1.29942 | 0.00000 | 0.00000 | -7547.85 | 10034789.70 |
| 55280 | 2012.11.27 01:13 | close | 18932 | 25.00 | 1.29942 | 0.00000 | 0.00000 | -7547.85 | 10027241.85 |
| 55281 | 2012.11.27 01:22 | close | 18935 | 25.00 | 1.29959 | 0.00000 | 0.00000 | -7297.85 | 10019944.00 |
| 55282 | 2012.11.27 02:00 | sell | 18936 | 25.00 | 1.29931 | 0.00000 | 0.00000 | ||
| 55283 | 2012.11.27 02:00 | modify | 18936 | 25.00 | 1.29931 | 1.30631 | 1.28331 | ||
| 55284 | 2012.11.27 13:08 | modify | 18936 | 25.00 | 1.29931 | 1.29909 | 1.28331 | ||
| 55285 | 2012.11.27 13:28 | modify | 18936 | 25.00 | 1.29931 | 1.29878 | 1.28331 | ||
| 55286 | 2012.11.27 13:49 | modify | 18936 | 25.00 | 1.29931 | 1.29857 | 1.28331 | ||
| 55287 | 2012.11.27 14:03 | modify | 18936 | 25.00 | 1.29931 | 1.29851 | 1.28331 | ||
| 55288 | 2012.11.27 14:10 | modify | 18936 | 25.00 | 1.29931 | 1.29830 | 1.28331 | ||
| 55289 | 2012.11.27 17:17 | modify | 18936 | 25.00 | 1.29931 | 1.29804 | 1.28331 | ||
| 55290 | 2012.11.27 17:32 | modify | 18936 | 25.00 | 1.29931 | 1.29801 | 1.28331 | ||
| 55291 | 2012.11.27 18:02 | modify | 18936 | 25.00 | 1.29931 | 1.29791 | 1.28331 | ||
| 55292 | 2012.11.27 18:07 | modify | 18936 | 25.00 | 1.29931 | 1.29763 | 1.28331 | ||
| 55293 | 2012.11.27 18:13 | modify | 18936 | 25.00 | 1.29931 | 1.29744 | 1.28331 | ||
| 55294 | 2012.11.27 18:18 | modify | 18936 | 25.00 | 1.29931 | 1.29716 | 1.28331 | ||
| 55295 | 2012.11.27 18:24 | modify | 18936 | 25.00 | 1.29931 | 1.29699 | 1.28331 | ||
| 55296 | 2012.11.27 18:32 | modify | 18936 | 25.00 | 1.29931 | 1.29682 | 1.28331 | ||
| 55297 | 2012.11.27 22:22 | modify | 18936 | 25.00 | 1.29931 | 1.29673 | 1.28331 | ||
| 55298 | 2012.11.27 22:27 | modify | 18936 | 25.00 | 1.29931 | 1.29624 | 1.28331 | ||
| 55299 | 2012.11.27 23:00 | sell | 18937 | 25.00 | 1.29335 | 0.00000 | 0.00000 | ||
| 55300 | 2012.11.27 23:20 | modify | 18936 | 25.00 | 1.29931 | 1.29623 | 1.28331 | ||
| 55301 | 2012.11.27 23:23 | sell | 18938 | 25.00 | 1.29351 | 0.00000 | 0.00000 | ||
| 55302 | 2012.11.27 23:32 | modify | 18936 | 25.00 | 1.29931 | 1.29615 | 1.28331 | ||
| 55303 | 2012.11.27 23:37 | modify | 18936 | 25.00 | 1.29931 | 1.29593 | 1.28331 | ||
| 55304 | 2012.11.27 23:40 | close | 18937 | 25.00 | 1.29339 | 0.00000 | 0.00000 | -100.00 | 10019844.00 |
| 55305 | 2012.11.27 23:55 | modify | 18936 | 25.00 | 1.29931 | 1.29586 | 1.28331 | ||
| 55306 | 2012.11.27 23:57 | close | 18938 | 25.00 | 1.29304 | 0.00000 | 0.00000 | 1175.00 | 10021019.00 |
| 55307 | 2012.11.28 00:01 | modify | 18936 | 25.00 | 1.29931 | 1.29584 | 1.28331 | ||
| 55308 | 2012.11.28 03:05 | modify | 18936 | 25.00 | 1.29931 | 1.29583 | 1.28331 | ||
| 55309 | 2012.11.28 03:10 | modify | 18936 | 25.00 | 1.29931 | 1.29582 | 1.28331 | ||
| 55310 | 2012.11.28 03:38 | modify | 18936 | 25.00 | 1.29931 | 1.29580 | 1.28331 | ||
| 55311 | 2012.11.28 03:46 | modify | 18936 | 25.00 | 1.29931 | 1.29578 | 1.28331 | ||
| 55312 | 2012.11.28 04:03 | modify | 18936 | 25.00 | 1.29931 | 1.29575 | 1.28331 | ||
| 55313 | 2012.11.28 04:08 | modify | 18936 | 25.00 | 1.29931 | 1.29574 | 1.28331 | ||
| 55314 | 2012.11.28 04:13 | modify | 18936 | 25.00 | 1.29931 | 1.29563 | 1.28331 | ||
| 55315 | 2012.11.28 04:18 | modify | 18936 | 25.00 | 1.29931 | 1.29538 | 1.28331 | ||
| 55316 | 2012.11.28 04:23 | modify | 18936 | 25.00 | 1.29931 | 1.29496 | 1.28331 | ||
| 55317 | 2012.11.28 04:29 | modify | 18936 | 25.00 | 1.29931 | 1.29465 | 1.28331 | ||
| 55318 | 2012.11.28 09:05 | modify | 18936 | 25.00 | 1.29931 | 1.29454 | 1.28331 | ||
| 55319 | 2012.11.28 09:10 | modify | 18936 | 25.00 | 1.29931 | 1.29450 | 1.28331 | ||
| 55320 | 2012.11.28 09:15 | modify | 18936 | 25.00 | 1.29931 | 1.29448 | 1.28331 | ||
| 55321 | 2012.11.28 09:20 | modify | 18936 | 25.00 | 1.29931 | 1.29434 | 1.28331 | ||
| 55322 | 2012.11.28 09:25 | modify | 18936 | 25.00 | 1.29931 | 1.29426 | 1.28331 | ||
| 55323 | 2012.11.28 09:30 | modify | 18936 | 25.00 | 1.29931 | 1.29403 | 1.28331 | ||
| 55324 | 2012.11.28 14:57 | modify | 18936 | 25.00 | 1.29931 | 1.29368 | 1.28331 | ||
| 55325 | 2012.11.28 15:28 | modify | 18936 | 25.00 | 1.29931 | 1.29347 | 1.28331 | ||
| 55326 | 2012.11.28 15:57 | modify | 18936 | 25.00 | 1.29931 | 1.29342 | 1.28331 | ||
| 55327 | 2012.11.28 16:02 | modify | 18936 | 25.00 | 1.29931 | 1.29324 | 1.28331 | ||
| 55328 | 2012.11.28 16:13 | modify | 18936 | 25.00 | 1.29931 | 1.29309 | 1.28331 | ||
| 55329 | 2012.11.28 16:18 | modify | 18936 | 25.00 | 1.29931 | 1.29268 | 1.28331 | ||
| 55330 | 2012.11.28 16:23 | modify | 18936 | 25.00 | 1.29931 | 1.29222 | 1.28331 | ||
| 55331 | 2012.11.28 18:03 | modify | 18936 | 25.00 | 1.29931 | 1.29209 | 1.28331 | ||
| 55332 | 2012.11.28 18:38 | s/l | 18936 | 25.00 | 1.29209 | 1.29209 | 1.28331 | 18002.15 | 10039021.15 |
| 55333 | 2012.11.28 23:07 | sell | 18939 | 25.00 | 1.29322 | 0.00000 | 0.00000 | ||
| 55334 | 2012.11.28 23:08 | sell | 18940 | 25.00 | 1.29329 | 0.00000 | 0.00000 | ||
| 55335 | 2012.11.28 23:32 | sell | 18941 | 25.00 | 1.29339 | 0.00000 | 0.00000 | ||
| 55336 | 2012.11.28 23:46 | sell | 18942 | 25.00 | 1.29381 | 0.00000 | 0.00000 | ||
| 55337 | 2012.11.29 00:26 | close | 18942 | 25.00 | 1.29388 | 0.00000 | 0.00000 | -318.55 | 10038702.59 |
| 55338 | 2012.11.29 01:18 | close | 18940 | 25.00 | 1.29626 | 0.00000 | 0.00000 | -7568.55 | 10031134.04 |
| 55339 | 2012.11.29 01:18 | close | 18939 | 25.00 | 1.29626 | 0.00000 | 0.00000 | -7743.55 | 10023390.49 |
| 55340 | 2012.11.29 10:57 | close | 18941 | 25.00 | 1.29629 | 0.00000 | 0.00000 | -7393.55 | 10015996.93 |
| 55341 | 2012.11.29 23:00 | sell | 18943 | 25.00 | 1.29720 | 0.00000 | 0.00000 | ||
| 55342 | 2012.11.29 23:21 | sell | 18944 | 25.00 | 1.29744 | 0.00000 | 0.00000 | ||
| 55343 | 2012.11.29 23:41 | close | 18943 | 25.00 | 1.29739 | 0.00000 | 0.00000 | -475.00 | 10015521.93 |
| 55344 | 2012.11.29 23:43 | sell | 18945 | 25.00 | 1.29742 | 0.00000 | 0.00000 | ||
| 55345 | 2012.11.29 23:46 | sell | 18946 | 25.00 | 1.29742 | 0.00000 | 0.00000 | ||
| 55346 | 2012.11.29 23:47 | sell | 18947 | 25.00 | 1.29752 | 0.00000 | 0.00000 | ||
| 55347 | 2012.11.30 00:03 | close | 18944 | 25.00 | 1.29758 | 0.00000 | 0.00000 | -397.85 | 10015124.08 |
| 55348 | 2012.11.30 00:29 | close | 18947 | 25.00 | 1.29770 | 0.00000 | 0.00000 | -497.85 | 10014626.23 |
| 55349 | 2012.11.30 00:38 | close | 18946 | 25.00 | 1.29759 | 0.00000 | 0.00000 | -472.85 | 10014153.38 |
| 55350 | 2012.11.30 00:38 | close | 18945 | 25.00 | 1.29759 | 0.00000 | 0.00000 | -472.85 | 10013680.52 |
| 55351 | 2012.12.03 23:03 | sell | 18948 | 25.00 | 1.30594 | 0.00000 | 0.00000 | ||
| 55352 | 2012.12.03 23:08 | buy | 18949 | 25.00 | 1.30572 | 0.00000 | 0.00000 | ||
| 55353 | 2012.12.03 23:15 | buy | 18950 | 25.00 | 1.30571 | 0.00000 | 0.00000 | ||
| 55354 | 2012.12.03 23:15 | modify | 18950 | 25.00 | 1.30571 | 1.29471 | 1.30781 | ||
| 55355 | 2012.12.03 23:16 | close | 18948 | 25.00 | 1.30552 | 0.00000 | 0.00000 | 1050.00 | 10014730.52 |
| 55356 | 2012.12.03 23:17 | buy | 18951 | 25.00 | 1.30537 | 0.00000 | 0.00000 | ||
| 55357 | 2012.12.04 00:28 | close | 18949 | 25.00 | 1.30534 | 0.00000 | 0.00000 | -1025.30 | 10013705.22 |
| 55358 | 2012.12.04 00:37 | close | 18951 | 25.00 | 1.30526 | 0.00000 | 0.00000 | -350.30 | 10013354.92 |
| 55359 | 2012.12.04 03:00 | close | 18950 | 25.00 | 1.30630 | 1.29471 | 1.30781 | 1399.70 | 10014754.62 |
| 55360 | 2012.12.04 23:06 | sell | 18952 | 25.00 | 1.31006 | 0.00000 | 0.00000 | ||
| 55361 | 2012.12.04 23:33 | buy | 18953 | 25.00 | 1.30985 | 0.00000 | 0.00000 | ||
| 55362 | 2012.12.04 23:46 | close | 18952 | 25.00 | 1.30986 | 0.00000 | 0.00000 | 500.00 | 10015254.62 |
| 55363 | 2012.12.05 00:53 | close | 18953 | 25.00 | 1.30955 | 0.00000 | 0.00000 | -825.30 | 10014429.31 |
| 55364 | 2012.12.05 23:02 | sell | 18954 | 25.00 | 1.30800 | 0.00000 | 0.00000 | ||
| 55365 | 2012.12.05 23:18 | sell | 18955 | 25.00 | 1.30826 | 0.00000 | 0.00000 | ||
| 55366 | 2012.12.05 23:38 | buy | 18956 | 25.00 | 1.30789 | 0.00000 | 0.00000 | ||
| 55367 | 2012.12.05 23:42 | close | 18955 | 25.00 | 1.30782 | 0.00000 | 0.00000 | 1100.00 | 10015529.31 |
| 55368 | 2012.12.05 23:42 | close | 18954 | 25.00 | 1.30785 | 0.00000 | 0.00000 | 375.00 | 10015904.31 |
| 55369 | 2012.12.05 23:43 | buy | 18957 | 25.00 | 1.30772 | 0.00000 | 0.00000 | ||
| 55370 | 2012.12.06 02:18 | close | 18957 | 25.00 | 1.30722 | 0.00000 | 0.00000 | -1475.91 | 10014428.40 |
| 55371 | 2012.12.06 03:05 | close | 18956 | 25.00 | 1.30743 | 0.00000 | 0.00000 | -1375.91 | 10013052.49 |
| 55372 | 2012.12.06 16:55 | sell | 18958 | 25.00 | 1.30354 | 0.00000 | 0.00000 | ||
| 55373 | 2012.12.06 16:55 | modify | 18958 | 25.00 | 1.30354 | 1.30654 | 1.27354 | ||
| 55374 | 2012.12.06 20:27 | modify | 18958 | 25.00 | 1.30354 | 1.30335 | 1.27354 | ||
| 55375 | 2012.12.06 20:32 | modify | 18958 | 25.00 | 1.30354 | 1.30309 | 1.27354 | ||
| 55376 | 2012.12.06 23:00 | sell | 18959 | 25.00 | 1.29630 | 0.00000 | 0.00000 | ||
| 55377 | 2012.12.06 23:00 | sell | 18960 | 25.00 | 1.29630 | 0.00000 | 0.00000 | ||
| 55378 | 2012.12.06 23:00 | sell | 18961 | 25.00 | 1.29630 | 0.00000 | 0.00000 | ||
| 55379 | 2012.12.06 23:08 | sell | 18962 | 25.00 | 1.29639 | 0.00000 | 0.00000 | ||
| 55380 | 2012.12.07 00:45 | sell | 18963 | 25.00 | 1.29710 | 0.00000 | 0.00000 | ||
| 55381 | 2012.12.07 00:45 | modify | 18963 | 25.00 | 1.29710 | 1.30810 | 1.29500 | ||
| 55382 | 2012.12.07 01:49 | close | 18962 | 25.00 | 1.29655 | 0.00000 | 0.00000 | -447.85 | 10012604.64 |
| 55383 | 2012.12.07 01:50 | close | 18961 | 25.00 | 1.29647 | 0.00000 | 0.00000 | -472.85 | 10012131.79 |
| 55384 | 2012.12.07 01:50 | close | 18960 | 25.00 | 1.29647 | 0.00000 | 0.00000 | -472.85 | 10011658.94 |
| 55385 | 2012.12.07 01:50 | close | 18959 | 25.00 | 1.29647 | 0.00000 | 0.00000 | -472.85 | 10011186.09 |
| 55386 | 2012.12.07 08:53 | modify | 18958 | 25.00 | 1.30354 | 1.30308 | 1.27354 | ||
| 55387 | 2012.12.07 08:58 | modify | 18958 | 25.00 | 1.30354 | 1.30255 | 1.27354 | ||
| 55388 | 2012.12.07 09:00 | close | 18963 | 25.00 | 1.29593 | 1.30810 | 1.29500 | 2925.00 | 10014111.09 |
| 55389 | 2012.12.07 09:04 | modify | 18958 | 25.00 | 1.30354 | 1.30253 | 1.27354 | ||
| 55390 | 2012.12.07 09:12 | modify | 18958 | 25.00 | 1.30354 | 1.30249 | 1.27354 | ||
| 55391 | 2012.12.07 09:17 | modify | 18958 | 25.00 | 1.30354 | 1.30225 | 1.27354 | ||
| 55392 | 2012.12.07 10:05 | modify | 18958 | 25.00 | 1.30354 | 1.30222 | 1.27354 | ||
| 55393 | 2012.12.07 10:30 | modify | 18958 | 25.00 | 1.30354 | 1.30204 | 1.27354 | ||
| 55394 | 2012.12.07 10:35 | modify | 18958 | 25.00 | 1.30354 | 1.30072 | 1.27354 | ||
| 55395 | 2012.12.07 10:40 | modify | 18958 | 25.00 | 1.30354 | 1.30019 | 1.27354 | ||
| 55396 | 2012.12.07 10:45 | modify | 18958 | 25.00 | 1.30354 | 1.29999 | 1.27354 | ||
| 55397 | 2012.12.07 10:58 | modify | 18958 | 25.00 | 1.30354 | 1.29987 | 1.27354 | ||
| 55398 | 2012.12.07 11:23 | modify | 18958 | 25.00 | 1.30354 | 1.29957 | 1.27354 | ||
| 55399 | 2012.12.07 11:28 | modify | 18958 | 25.00 | 1.30354 | 1.29873 | 1.27354 | ||
| 55400 | 2012.12.07 12:08 | modify | 18958 | 25.00 | 1.30354 | 1.29856 | 1.27354 | ||
| 55401 | 2012.12.07 13:57 | modify | 18958 | 25.00 | 1.30354 | 1.29843 | 1.27354 | ||
| 55402 | 2012.12.07 14:02 | modify | 18958 | 25.00 | 1.30354 | 1.29770 | 1.27354 | ||
| 55403 | 2012.12.07 14:17 | modify | 18958 | 25.00 | 1.30354 | 1.29761 | 1.27354 | ||
| 55404 | 2012.12.07 14:23 | modify | 18958 | 25.00 | 1.30354 | 1.29752 | 1.27354 | ||
| 55405 | 2012.12.07 14:35 | modify | 18958 | 25.00 | 1.30354 | 1.29748 | 1.27354 | ||
| 55406 | 2012.12.07 15:37 | modify | 18958 | 25.00 | 1.30354 | 1.29740 | 1.27354 | ||
| 55407 | 2012.12.07 15:42 | modify | 18958 | 25.00 | 1.30354 | 1.29613 | 1.27354 | ||
| 55408 | 2012.12.07 15:47 | modify | 18958 | 25.00 | 1.30354 | 1.29576 | 1.27354 | ||
| 55409 | 2012.12.07 15:52 | modify | 18958 | 25.00 | 1.30354 | 1.29573 | 1.27354 | ||
| 55410 | 2012.12.07 16:32 | modify | 18958 | 25.00 | 1.30354 | 1.29544 | 1.27354 | ||
| 55411 | 2012.12.07 16:37 | modify | 18958 | 25.00 | 1.30354 | 1.29485 | 1.27354 | ||
| 55412 | 2012.12.07 16:42 | modify | 18958 | 25.00 | 1.30354 | 1.29465 | 1.27354 | ||
| 55413 | 2012.12.07 18:45 | sell | 18964 | 25.00 | 1.29332 | 0.00000 | 0.00000 | ||
| 55414 | 2012.12.07 18:45 | modify | 18964 | 25.00 | 1.29332 | 1.30432 | 1.29122 | ||
| 55415 | 2012.12.07 18:50 | close | 18958 | 25.00 | 1.29373 | 1.29465 | 1.27354 | 24477.15 | 10038588.24 |
| 55416 | 2012.12.07 23:15 | close | 18964 | 25.00 | 1.29244 | 1.30432 | 1.29122 | 2200.00 | 10040788.24 |
| 55417 | 2012.12.10 23:00 | sell | 18965 | 25.00 | 1.29372 | 0.00000 | 0.00000 | ||
| 55418 | 2012.12.10 23:00 | sell | 18966 | 25.00 | 1.29372 | 0.00000 | 0.00000 | ||
| 55419 | 2012.12.10 23:00 | sell | 18967 | 25.00 | 1.29377 | 0.00000 | 0.00000 | ||
| 55420 | 2012.12.10 23:40 | close | 18967 | 25.00 | 1.29391 | 0.00000 | 0.00000 | -350.00 | 10040438.24 |
| 55421 | 2012.12.10 23:40 | close | 18966 | 25.00 | 1.29391 | 0.00000 | 0.00000 | -475.00 | 10039963.24 |
| 55422 | 2012.12.10 23:40 | close | 18965 | 25.00 | 1.29391 | 0.00000 | 0.00000 | -475.00 | 10039488.24 |
| 55423 | 2012.12.10 23:41 | sell | 18968 | 25.00 | 1.29377 | 0.00000 | 0.00000 | ||
| 55424 | 2012.12.10 23:43 | sell | 18969 | 25.00 | 1.29386 | 0.00000 | 0.00000 | ||
| 55425 | 2012.12.10 23:43 | sell | 18970 | 25.00 | 1.29386 | 0.00000 | 0.00000 | ||
| 55426 | 2012.12.10 23:45 | sell | 18971 | 25.00 | 1.29390 | 0.00000 | 0.00000 | ||
| 55427 | 2012.12.11 01:03 | close | 18971 | 25.00 | 1.29406 | 0.00000 | 0.00000 | -447.85 | 10039040.38 |
| 55428 | 2012.12.11 01:03 | close | 18970 | 25.00 | 1.29406 | 0.00000 | 0.00000 | -547.85 | 10038492.53 |
| 55429 | 2012.12.11 01:03 | close | 18969 | 25.00 | 1.29406 | 0.00000 | 0.00000 | -547.85 | 10037944.68 |
| 55430 | 2012.12.11 01:48 | close | 18968 | 25.00 | 1.29396 | 0.00000 | 0.00000 | -522.85 | 10037421.83 |
| 55431 | 2012.12.11 23:05 | buy | 18972 | 25.00 | 1.30026 | 0.00000 | 0.00000 | ||
| 55432 | 2012.12.11 23:40 | sell | 18973 | 25.00 | 1.30055 | 0.00000 | 0.00000 | ||
| 55433 | 2012.12.11 23:41 | close | 18972 | 25.00 | 1.30070 | 0.00000 | 0.00000 | 1100.00 | 10038521.83 |
| 55434 | 2012.12.11 23:41 | sell | 18974 | 25.00 | 1.30070 | 0.00000 | 0.00000 | ||
| 55435 | 2012.12.11 23:41 | sell | 18975 | 25.00 | 1.30070 | 0.00000 | 0.00000 | ||
| 55436 | 2012.12.12 00:20 | close | 18973 | 25.00 | 1.30043 | 0.00000 | 0.00000 | 252.15 | 10038773.98 |
| 55437 | 2012.12.12 00:21 | close | 18975 | 25.00 | 1.30047 | 0.00000 | 0.00000 | 527.15 | 10039301.13 |
| 55438 | 2012.12.12 00:21 | close | 18974 | 25.00 | 1.30047 | 0.00000 | 0.00000 | 527.15 | 10039828.28 |
| 55439 | 2012.12.12 03:45 | buy | 18976 | 25.00 | 1.30035 | 0.00000 | 0.00000 | ||
| 55440 | 2012.12.12 03:45 | modify | 18976 | 25.00 | 1.30035 | 1.28935 | 1.30245 | ||
| 55441 | 2012.12.12 05:15 | close | 18976 | 25.00 | 1.30121 | 1.28935 | 1.30245 | 2150.00 | 10041978.28 |
| 55442 | 2012.12.12 20:40 | buy | 18977 | 25.00 | 1.30745 | 0.00000 | 0.00000 | ||
| 55443 | 2012.12.12 20:40 | modify | 18977 | 25.00 | 1.30745 | 1.30445 | 1.33745 | ||
| 55444 | 2012.12.12 23:03 | buy | 18978 | 25.00 | 1.30761 | 0.00000 | 0.00000 | ||
| 55445 | 2012.12.12 23:48 | buy | 18979 | 25.00 | 1.30648 | 0.00000 | 0.00000 | ||
| 55446 | 2012.12.13 00:00 | sell | 18980 | 25.00 | 1.30635 | 0.00000 | 0.00000 | ||
| 55447 | 2012.12.13 00:00 | modify | 18980 | 25.00 | 1.30635 | 1.31335 | 1.29035 | ||
| 55448 | 2012.12.13 00:25 | close | 18979 | 25.00 | 1.30690 | 0.00000 | 0.00000 | 824.09 | 10042802.37 |
| 55449 | 2012.12.13 00:32 | close | 18978 | 25.00 | 1.30715 | 0.00000 | 0.00000 | -1375.91 | 10041426.46 |
| 55450 | 2012.12.13 04:15 | buy | 18981 | 25.00 | 1.30628 | 0.00000 | 0.00000 | ||
| 55451 | 2012.12.13 04:15 | modify | 18981 | 25.00 | 1.30628 | 1.29528 | 1.30838 | ||
| 55452 | 2012.12.13 06:30 | close | 18981 | 25.00 | 1.30739 | 1.29528 | 1.30838 | 2775.00 | 10044201.46 |
| 55453 | 2012.12.13 11:46 | buy | 18982 | 25.00 | 1.30665 | 0.00000 | 0.00000 | ||
| 55454 | 2012.12.13 11:47 | modify | 18982 | 25.00 | 1.30665 | 1.29465 | 1.30925 | ||
| 55455 | 2012.12.13 13:33 | s/l | 18977 | 25.00 | 1.30445 | 1.30445 | 1.33745 | -7725.91 | 10036475.55 |
| 55456 | 2012.12.13 16:00 | close | 18982 | 25.00 | 1.30684 | 1.29465 | 1.30925 | 475.00 | 10036950.55 |
| 55457 | 2012.12.13 23:12 | buy | 18983 | 25.00 | 1.30720 | 0.00000 | 0.00000 | ||
| 55458 | 2012.12.13 23:30 | sell | 18984 | 25.00 | 1.30741 | 0.00000 | 0.00000 | ||
| 55459 | 2012.12.13 23:42 | close | 18983 | 25.00 | 1.30762 | 0.00000 | 0.00000 | 1050.00 | 10038000.55 |
| 55460 | 2012.12.13 23:42 | sell | 18985 | 25.00 | 1.30762 | 0.00000 | 0.00000 | ||
| 55461 | 2012.12.13 23:43 | sell | 18986 | 25.00 | 1.30768 | 0.00000 | 0.00000 | ||
| 55462 | 2012.12.13 23:43 | sell | 18987 | 25.00 | 1.30768 | 0.00000 | 0.00000 | ||
| 55463 | 2012.12.14 00:24 | close | 18987 | 25.00 | 1.30788 | 0.00000 | 0.00000 | -547.85 | 10037452.70 |
| 55464 | 2012.12.14 00:24 | close | 18986 | 25.00 | 1.30788 | 0.00000 | 0.00000 | -547.85 | 10036904.84 |
| 55465 | 2012.12.14 00:34 | close | 18985 | 25.00 | 1.30778 | 0.00000 | 0.00000 | -447.85 | 10036456.99 |
| 55466 | 2012.12.14 00:43 | close | 18984 | 25.00 | 1.30755 | 0.00000 | 0.00000 | -397.85 | 10036059.14 |
| 55467 | 2012.12.14 19:08 | s/l | 18980 | 25.00 | 1.31335 | 1.31335 | 1.29035 | -17547.85 | 10018511.29 |
| 55468 | 2012.12.17 04:45 | buy | 18988 | 25.00 | 1.31591 | 0.00000 | 0.00000 | ||
| 55469 | 2012.12.17 04:45 | modify | 18988 | 25.00 | 1.31591 | 1.30491 | 1.31801 | ||
| 55470 | 2012.12.17 11:15 | close | 18988 | 25.00 | 1.31657 | 1.30491 | 1.31801 | 1650.00 | 10020161.29 |
| 55471 | 2012.12.17 21:00 | buy | 18989 | 25.00 | 1.31580 | 0.00000 | 0.00000 | ||
| 55472 | 2012.12.17 21:00 | modify | 18989 | 25.00 | 1.31580 | 1.30380 | 1.31840 | ||
| 55473 | 2012.12.17 23:02 | sell | 18990 | 25.00 | 1.31602 | 0.00000 | 0.00000 | ||
| 55474 | 2012.12.17 23:17 | buy | 18991 | 25.00 | 1.31581 | 0.00000 | 0.00000 | ||
| 55475 | 2012.12.17 23:36 | sell | 18992 | 25.00 | 1.31602 | 0.00000 | 0.00000 | ||
| 55476 | 2012.12.17 23:42 | close | 18990 | 25.00 | 1.31596 | 0.00000 | 0.00000 | 150.00 | 10020311.29 |
| 55477 | 2012.12.18 00:02 | close | 18991 | 25.00 | 1.31622 | 0.00000 | 0.00000 | 949.70 | 10021260.99 |
| 55478 | 2012.12.18 00:15 | close | 18989 | 25.00 | 1.31629 | 1.30380 | 1.31840 | 1149.70 | 10022410.68 |
| 55479 | 2012.12.18 00:28 | close | 18992 | 25.00 | 1.31618 | 0.00000 | 0.00000 | -447.85 | 10021962.83 |
| 55480 | 2012.12.18 23:00 | buy | 18993 | 25.00 | 1.32209 | 0.00000 | 0.00000 | ||
| 55481 | 2012.12.18 23:12 | sell | 18994 | 25.00 | 1.32238 | 0.00000 | 0.00000 | ||
| 55482 | 2012.12.18 23:23 | close | 18993 | 25.00 | 1.32251 | 0.00000 | 0.00000 | 1050.00 | 10023012.83 |
| 55483 | 2012.12.18 23:32 | buy | 18995 | 25.00 | 1.32232 | 0.00000 | 0.00000 | ||
| 55484 | 2012.12.18 23:57 | close | 18994 | 25.00 | 1.32252 | 0.00000 | 0.00000 | -350.00 | 10022662.83 |
| 55485 | 2012.12.19 00:48 | close | 18995 | 25.00 | 1.32277 | 0.00000 | 0.00000 | 1049.70 | 10023712.53 |
| 55486 | 2012.12.19 10:15 | buy | 18996 | 25.00 | 1.32437 | 0.00000 | 0.00000 | ||
| 55487 | 2012.12.19 10:15 | modify | 18996 | 25.00 | 1.32437 | 1.31337 | 1.32647 | ||
| 55488 | 2012.12.19 12:28 | t/p | 18996 | 25.00 | 1.32647 | 1.31337 | 1.32647 | 5250.00 | 10028962.53 |
| 55489 | 2012.12.19 18:30 | buy | 18997 | 25.00 | 1.32626 | 0.00000 | 0.00000 | ||
| 55490 | 2012.12.19 18:30 | modify | 18997 | 25.00 | 1.32626 | 1.31526 | 1.32836 | ||
| 55491 | 2012.12.19 23:01 | sell | 18998 | 25.00 | 1.32474 | 0.00000 | 0.00000 | ||
| 55492 | 2012.12.19 23:02 | sell | 18999 | 25.00 | 1.32483 | 0.00000 | 0.00000 | ||
| 55493 | 2012.12.19 23:02 | sell | 19000 | 25.00 | 1.32483 | 0.00000 | 0.00000 | ||
| 55494 | 2012.12.19 23:36 | sell | 19001 | 25.00 | 1.32486 | 0.00000 | 0.00000 | ||
| 55495 | 2012.12.19 23:45 | close | 19000 | 25.00 | 1.32488 | 0.00000 | 0.00000 | -125.00 | 10028837.53 |
| 55496 | 2012.12.19 23:45 | close | 18999 | 25.00 | 1.32488 | 0.00000 | 0.00000 | -125.00 | 10028712.53 |
| 55497 | 2012.12.19 23:45 | close | 18998 | 25.00 | 1.32488 | 0.00000 | 0.00000 | -350.00 | 10028362.53 |
| 55498 | 2012.12.19 23:47 | close | 19001 | 25.00 | 1.32439 | 0.00000 | 0.00000 | 1175.00 | 10029537.53 |
| 55499 | 2012.12.20 02:00 | buy | 19002 | 25.00 | 1.32008 | 0.00000 | 0.00000 | ||
| 55500 | 2012.12.20 02:00 | modify | 19002 | 25.00 | 1.32008 | 1.31308 | 1.33608 | ||
| 55501 | 2012.12.20 06:00 | close | 18997 | 25.00 | 1.32222 | 1.31526 | 1.32836 | -10325.91 | 10019211.62 |
| 55502 | 2012.12.20 11:13 | modify | 19002 | 25.00 | 1.32008 | 1.32017 | 1.33608 | ||
| 55503 | 2012.12.20 13:11 | modify | 19002 | 25.00 | 1.32008 | 1.32019 | 1.33608 | ||
| 55504 | 2012.12.20 13:28 | modify | 19002 | 25.00 | 1.32008 | 1.32026 | 1.33608 | ||
| 55505 | 2012.12.20 13:35 | modify | 19002 | 25.00 | 1.32008 | 1.32045 | 1.33608 | ||
| 55506 | 2012.12.20 13:40 | modify | 19002 | 25.00 | 1.32008 | 1.32079 | 1.33608 | ||
| 55507 | 2012.12.20 13:45 | modify | 19002 | 25.00 | 1.32008 | 1.32091 | 1.33608 | ||
| 55508 | 2012.12.20 13:50 | modify | 19002 | 25.00 | 1.32008 | 1.32109 | 1.33608 | ||
| 55509 | 2012.12.20 14:06 | modify | 19002 | 25.00 | 1.32008 | 1.32138 | 1.33608 | ||
| 55510 | 2012.12.20 14:11 | modify | 19002 | 25.00 | 1.32008 | 1.32200 | 1.33608 | ||
| 55511 | 2012.12.20 14:16 | modify | 19002 | 25.00 | 1.32008 | 1.32239 | 1.33608 | ||
| 55512 | 2012.12.20 14:23 | modify | 19002 | 25.00 | 1.32008 | 1.32242 | 1.33608 | ||
| 55513 | 2012.12.20 14:28 | modify | 19002 | 25.00 | 1.32008 | 1.32259 | 1.33608 | ||
| 55514 | 2012.12.20 14:42 | modify | 19002 | 25.00 | 1.32008 | 1.32271 | 1.33608 | ||
| 55515 | 2012.12.20 14:53 | modify | 19002 | 25.00 | 1.32008 | 1.32281 | 1.33608 | ||
| 55516 | 2012.12.20 16:33 | modify | 19002 | 25.00 | 1.32008 | 1.32293 | 1.33608 | ||
| 55517 | 2012.12.20 16:40 | modify | 19002 | 25.00 | 1.32008 | 1.32295 | 1.33608 | ||
| 55518 | 2012.12.20 16:45 | modify | 19002 | 25.00 | 1.32008 | 1.32395 | 1.33608 | ||
| 55519 | 2012.12.20 16:50 | buy | 19003 | 25.00 | 1.32892 | 0.00000 | 0.00000 | ||
| 55520 | 2012.12.20 16:50 | modify | 19003 | 25.00 | 1.32892 | 1.32592 | 1.35892 | ||
| 55521 | 2012.12.20 16:50 | modify | 19002 | 25.00 | 1.32008 | 1.32531 | 1.33608 | ||
| 55522 | 2012.12.20 17:02 | modify | 19002 | 25.00 | 1.32008 | 1.32539 | 1.33608 | ||
| 55523 | 2012.12.20 18:12 | s/l | 19003 | 25.00 | 1.32592 | 1.32592 | 1.35892 | -7500.00 | 10011711.62 |
| 55524 | 2012.12.20 18:13 | s/l | 19002 | 25.00 | 1.32539 | 1.32539 | 1.33608 | 13275.00 | 10024986.62 |
| 55525 | 2012.12.20 23:31 | sell | 19004 | 25.00 | 1.32410 | 0.00000 | 0.00000 | ||
| 55526 | 2012.12.20 23:32 | sell | 19005 | 25.00 | 1.32416 | 0.00000 | 0.00000 | ||
| 55527 | 2012.12.20 23:42 | sell | 19006 | 25.00 | 1.32428 | 0.00000 | 0.00000 | ||
| 55528 | 2012.12.21 00:15 | close | 19005 | 25.00 | 1.32436 | 0.00000 | 0.00000 | -547.85 | 10024438.77 |
| 55529 | 2012.12.21 00:15 | close | 19004 | 25.00 | 1.32428 | 0.00000 | 0.00000 | -497.85 | 10023940.92 |
| 55530 | 2012.12.21 00:31 | close | 19006 | 25.00 | 1.32448 | 0.00000 | 0.00000 | -547.85 | 10023393.06 |
| 55531 | 2012.12.26 23:12 | sell | 19007 | 25.00 | 1.32217 | 0.00000 | 0.00000 | ||
| 55532 | 2012.12.26 23:13 | sell | 19008 | 25.00 | 1.32224 | 0.00000 | 0.00000 | ||
| 55533 | 2012.12.26 23:17 | sell | 19009 | 25.00 | 1.32230 | 0.00000 | 0.00000 | ||
| 55534 | 2012.12.27 00:15 | close | 19009 | 25.00 | 1.32250 | 0.00000 | 0.00000 | -643.55 | 10022749.51 |
| 55535 | 2012.12.27 00:16 | close | 19008 | 25.00 | 1.32235 | 0.00000 | 0.00000 | -418.55 | 10022330.96 |
| 55536 | 2012.12.27 00:16 | close | 19007 | 25.00 | 1.32235 | 0.00000 | 0.00000 | -593.55 | 10021737.40 |
| 55537 | 2012.12.27 23:00 | sell | 19010 | 25.00 | 1.32366 | 0.00000 | 0.00000 | ||
| 55538 | 2012.12.27 23:00 | sell | 19011 | 25.00 | 1.32366 | 0.00000 | 0.00000 | ||
| 55539 | 2012.12.27 23:00 | sell | 19012 | 25.00 | 1.32366 | 0.00000 | 0.00000 | ||
| 55540 | 2012.12.27 23:00 | sell | 19013 | 25.00 | 1.32366 | 0.00000 | 0.00000 | ||
| 55541 | 2012.12.27 23:45 | sell | 19014 | 25.00 | 1.32469 | 0.00000 | 0.00000 | ||
| 55542 | 2012.12.27 23:45 | modify | 19014 | 25.00 | 1.32469 | 1.33569 | 1.32259 | ||
| 55543 | 2012.12.28 00:21 | close | 19013 | 25.00 | 1.32384 | 0.00000 | 0.00000 | -497.85 | 10021239.55 |
| 55544 | 2012.12.28 00:21 | close | 19012 | 25.00 | 1.32384 | 0.00000 | 0.00000 | -497.85 | 10020741.70 |
| 55545 | 2012.12.28 00:21 | close | 19011 | 25.00 | 1.32384 | 0.00000 | 0.00000 | -497.85 | 10020243.85 |
| 55546 | 2012.12.28 00:21 | close | 19010 | 25.00 | 1.32384 | 0.00000 | 0.00000 | -497.85 | 10019746.00 |
| 55547 | 2012.12.28 11:28 | t/p | 19014 | 25.00 | 1.32259 | 1.33569 | 1.32259 | 5202.15 | 10024948.14 |
| 55548 | 2013.01.02 04:45 | buy | 19015 | 25.00 | 1.32539 | 0.00000 | 0.00000 | ||
| 55549 | 2013.01.02 04:45 | modify | 19015 | 25.00 | 1.32539 | 1.32239 | 1.35539 | ||
| 55550 | 2013.01.02 19:08 | s/l | 19015 | 25.00 | 1.32239 | 1.32239 | 1.35539 | -7500.00 | 10017448.14 |
| 55551 | 2013.01.02 23:00 | sell | 19016 | 25.00 | 1.31749 | 0.00000 | 0.00000 | ||
| 55552 | 2013.01.02 23:00 | sell | 19017 | 25.00 | 1.31749 | 0.00000 | 0.00000 | ||
| 55553 | 2013.01.02 23:18 | sell | 19018 | 25.00 | 1.31772 | 0.00000 | 0.00000 | ||
| 55554 | 2013.01.02 23:18 | modify | 19018 | 25.00 | 1.31772 | 1.32972 | 1.31512 | ||
| 55555 | 2013.01.02 23:26 | sell | 19019 | 25.00 | 1.31775 | 0.00000 | 0.00000 | ||
| 55556 | 2013.01.03 02:00 | sell | 19020 | 25.00 | 1.31889 | 0.00000 | 0.00000 | ||
| 55557 | 2013.01.03 02:00 | modify | 19020 | 25.00 | 1.31889 | 1.32989 | 1.31679 | ||
| 55558 | 2013.01.03 02:23 | close | 19019 | 25.00 | 1.31786 | 0.00000 | 0.00000 | -418.55 | 10017029.59 |
| 55559 | 2013.01.03 04:03 | close | 19017 | 25.00 | 1.31757 | 0.00000 | 0.00000 | -343.55 | 10016686.03 |
| 55560 | 2013.01.03 04:03 | close | 19016 | 25.00 | 1.31757 | 0.00000 | 0.00000 | -343.55 | 10016342.48 |
| 55561 | 2013.01.03 04:15 | close | 19020 | 25.00 | 1.31717 | 1.32989 | 1.31679 | 4300.00 | 10020642.48 |
| 55562 | 2013.01.03 04:15 | close | 19018 | 25.00 | 1.31711 | 1.32972 | 1.31512 | 1381.45 | 10022023.93 |
| 55563 | 2013.01.03 23:00 | buy | 19021 | 25.00 | 1.30626 | 0.00000 | 0.00000 | ||
| 55564 | 2013.01.03 23:00 | modify | 19021 | 25.00 | 1.30626 | 1.29526 | 1.30836 | ||
| 55565 | 2013.01.04 00:00 | buy | 19022 | 25.00 | 1.30557 | 0.00000 | 0.00000 | ||
| 55566 | 2013.01.04 00:00 | modify | 19022 | 25.00 | 1.30557 | 1.29857 | 1.32157 | ||
| 55567 | 2013.01.04 08:15 | close | 19021 | 25.00 | 1.30349 | 1.29526 | 1.30836 | -7000.30 | 10015023.62 |
| 55568 | 2013.01.04 08:30 | sell | 19023 | 25.00 | 1.30370 | 0.00000 | 0.00000 | ||
| 55569 | 2013.01.04 08:30 | modify | 19023 | 25.00 | 1.30370 | 1.31470 | 1.30160 | ||
| 55570 | 2013.01.04 10:13 | t/p | 19023 | 25.00 | 1.30160 | 1.31470 | 1.30160 | 5250.00 | 10020273.62 |
| 55571 | 2013.01.04 16:45 | sell | 19024 | 25.00 | 1.30239 | 0.00000 | 0.00000 | ||
| 55572 | 2013.01.04 16:45 | modify | 19024 | 25.00 | 1.30239 | 1.31439 | 1.29979 | ||
| 55573 | 2013.01.04 17:00 | sell | 19025 | 25.00 | 1.30398 | 0.00000 | 0.00000 | ||
| 55574 | 2013.01.04 17:00 | modify | 19025 | 25.00 | 1.30398 | 1.31498 | 1.30188 | ||
| 55575 | 2013.01.05 00:00 | close | 19022 | 25.00 | 1.30800 | 1.29857 | 1.32157 | 6075.00 | 10026348.62 |
| 55576 | 2013.01.05 00:00 | sell | 19026 | 25.00 | 1.30800 | 0.00000 | 0.00000 | ||
| 55577 | 2013.01.05 00:00 | modify | 19026 | 25.00 | 1.30800 | 1.31500 | 1.29200 | ||
| 55578 | 2013.01.07 02:15 | close | 19024 | 25.00 | 1.30684 | 1.31439 | 1.29979 | -11172.85 | 10015175.77 |
| 55579 | 2013.01.07 03:30 | close | 19025 | 25.00 | 1.30553 | 1.31498 | 1.30188 | -3922.85 | 10011252.92 |
| 55580 | 2013.01.07 03:48 | modify | 19026 | 25.00 | 1.30800 | 1.30788 | 1.29200 | ||
| 55581 | 2013.01.07 07:22 | modify | 19026 | 25.00 | 1.30800 | 1.30775 | 1.29200 | ||
| 55582 | 2013.01.07 07:27 | modify | 19026 | 25.00 | 1.30800 | 1.30746 | 1.29200 | ||
| 55583 | 2013.01.07 07:57 | modify | 19026 | 25.00 | 1.30800 | 1.30742 | 1.29200 | ||
| 55584 | 2013.01.07 08:02 | modify | 19026 | 25.00 | 1.30800 | 1.30690 | 1.29200 | ||
| 55585 | 2013.01.07 08:18 | modify | 19026 | 25.00 | 1.30800 | 1.30688 | 1.29200 | ||
| 55586 | 2013.01.07 08:56 | modify | 19026 | 25.00 | 1.30800 | 1.30686 | 1.29200 | ||
| 55587 | 2013.01.07 09:07 | modify | 19026 | 25.00 | 1.30800 | 1.30683 | 1.29200 | ||
| 55588 | 2013.01.07 11:02 | modify | 19026 | 25.00 | 1.30800 | 1.30669 | 1.29200 | ||
| 55589 | 2013.01.07 11:11 | modify | 19026 | 25.00 | 1.30800 | 1.30661 | 1.29200 | ||
| 55590 | 2013.01.07 12:03 | modify | 19026 | 25.00 | 1.30800 | 1.30651 | 1.29200 | ||
| 55591 | 2013.01.07 16:58 | s/l | 19026 | 25.00 | 1.30651 | 1.30651 | 1.29200 | 3677.15 | 10014930.07 |
| 55592 | 2013.01.07 23:02 | sell | 19027 | 25.00 | 1.31124 | 0.00000 | 0.00000 | ||
| 55593 | 2013.01.07 23:06 | sell | 19028 | 25.00 | 1.31132 | 0.00000 | 0.00000 | ||
| 55594 | 2013.01.07 23:31 | sell | 19029 | 25.00 | 1.31112 | 0.00000 | 0.00000 | ||
| 55595 | 2013.01.07 23:37 | close | 19028 | 25.00 | 1.31087 | 0.00000 | 0.00000 | 1125.00 | 10016055.07 |
| 55596 | 2013.01.07 23:38 | close | 19029 | 25.00 | 1.31070 | 0.00000 | 0.00000 | 1050.00 | 10017105.07 |
| 55597 | 2013.01.07 23:38 | close | 19027 | 25.00 | 1.31070 | 0.00000 | 0.00000 | 1350.00 | 10018455.07 |
| 55598 | 2013.01.07 23:38 | buy | 19030 | 25.00 | 1.31070 | 0.00000 | 0.00000 | ||
| 55599 | 2013.01.07 23:45 | close | 19030 | 25.00 | 1.31117 | 0.00000 | 0.00000 | 1175.00 | 10019630.07 |
| 55600 | 2013.01.07 23:45 | sell | 19031 | 25.00 | 1.31117 | 0.00000 | 0.00000 | ||
| 55601 | 2013.01.07 23:46 | sell | 19032 | 25.00 | 1.31134 | 0.00000 | 0.00000 | ||
| 55602 | 2013.01.07 23:46 | sell | 19033 | 25.00 | 1.31134 | 0.00000 | 0.00000 | ||
| 55603 | 2013.01.07 23:47 | sell | 19034 | 25.00 | 1.31150 | 0.00000 | 0.00000 | ||
| 55604 | 2013.01.08 00:26 | close | 19033 | 25.00 | 1.31151 | 0.00000 | 0.00000 | -472.85 | 10019157.22 |
| 55605 | 2013.01.08 00:26 | close | 19032 | 25.00 | 1.31151 | 0.00000 | 0.00000 | -472.85 | 10018684.36 |
| 55606 | 2013.01.08 00:27 | close | 19034 | 25.00 | 1.31149 | 0.00000 | 0.00000 | -22.85 | 10018661.51 |
| 55607 | 2013.01.08 04:17 | close | 19031 | 25.00 | 1.31132 | 0.00000 | 0.00000 | -422.85 | 10018238.66 |
| 55608 | 2013.01.08 04:30 | buy | 19035 | 25.00 | 1.31088 | 0.00000 | 0.00000 | ||
| 55609 | 2013.01.08 04:30 | modify | 19035 | 25.00 | 1.31088 | 1.29988 | 1.31298 | ||
| 55610 | 2013.01.08 05:30 | close | 19035 | 25.00 | 1.31258 | 1.29988 | 1.31298 | 4250.00 | 10022488.66 |
| 55611 | 2013.01.08 23:00 | sell | 19036 | 25.00 | 1.30818 | 0.00000 | 0.00000 | ||
| 55612 | 2013.01.08 23:00 | sell | 19037 | 25.00 | 1.30818 | 0.00000 | 0.00000 | ||
| 55613 | 2013.01.08 23:02 | sell | 19038 | 25.00 | 1.30838 | 0.00000 | 0.00000 | ||
| 55614 | 2013.01.08 23:02 | sell | 19039 | 25.00 | 1.30838 | 0.00000 | 0.00000 | ||
| 55615 | 2013.01.08 23:41 | close | 19037 | 25.00 | 1.30837 | 0.00000 | 0.00000 | -475.00 | 10022013.66 |
| 55616 | 2013.01.08 23:41 | close | 19036 | 25.00 | 1.30837 | 0.00000 | 0.00000 | -475.00 | 10021538.66 |
| 55617 | 2013.01.08 23:41 | sell | 19040 | 25.00 | 1.30817 | 0.00000 | 0.00000 | ||
| 55618 | 2013.01.08 23:42 | close | 19039 | 25.00 | 1.30830 | 0.00000 | 0.00000 | 200.00 | 10021738.66 |
| 55619 | 2013.01.08 23:42 | close | 19038 | 25.00 | 1.30830 | 0.00000 | 0.00000 | 200.00 | 10021938.66 |
| 55620 | 2013.01.08 23:45 | sell | 19041 | 25.00 | 1.30822 | 0.00000 | 0.00000 | ||
| 55621 | 2013.01.09 00:37 | close | 19041 | 25.00 | 1.30841 | 0.00000 | 0.00000 | -522.85 | 10021415.81 |
| 55622 | 2013.01.09 00:38 | close | 19040 | 25.00 | 1.30837 | 0.00000 | 0.00000 | -547.85 | 10020867.96 |
| 55623 | 2013.01.09 23:03 | buy | 19042 | 25.00 | 1.30544 | 0.00000 | 0.00000 | ||
| 55624 | 2013.01.09 23:18 | sell | 19043 | 25.00 | 1.30566 | 0.00000 | 0.00000 | ||
| 55625 | 2013.01.09 23:23 | close | 19042 | 25.00 | 1.30591 | 0.00000 | 0.00000 | 1175.00 | 10022042.96 |
| 55626 | 2013.01.09 23:31 | sell | 19044 | 25.00 | 1.30624 | 0.00000 | 0.00000 | ||
| 55627 | 2013.01.09 23:31 | sell | 19045 | 25.00 | 1.30624 | 0.00000 | 0.00000 | ||
| 55628 | 2013.01.09 23:38 | sell | 19046 | 25.00 | 1.30647 | 0.00000 | 0.00000 | ||
| 55629 | 2013.01.10 00:30 | close | 19046 | 25.00 | 1.30667 | 0.00000 | 0.00000 | -643.55 | 10021399.40 |
| 55630 | 2013.01.10 00:47 | close | 19045 | 25.00 | 1.30642 | 0.00000 | 0.00000 | -593.55 | 10020805.85 |
| 55631 | 2013.01.10 00:47 | close | 19044 | 25.00 | 1.30642 | 0.00000 | 0.00000 | -593.55 | 10020212.30 |
| 55632 | 2013.01.10 01:38 | close | 19043 | 25.00 | 1.30577 | 0.00000 | 0.00000 | -418.55 | 10019793.74 |
| 55633 | 2013.01.10 16:45 | buy | 19047 | 25.00 | 1.31481 | 0.00000 | 0.00000 | ||
| 55634 | 2013.01.10 16:45 | modify | 19047 | 25.00 | 1.31481 | 1.31181 | 1.34481 | ||
| 55635 | 2013.01.10 20:30 | modify | 19047 | 25.00 | 1.31481 | 1.31523 | 1.34481 | ||
| 55636 | 2013.01.10 20:35 | modify | 19047 | 25.00 | 1.31481 | 1.31549 | 1.34481 | ||
| 55637 | 2013.01.10 20:40 | modify | 19047 | 25.00 | 1.31481 | 1.31609 | 1.34481 | ||
| 55638 | 2013.01.10 20:45 | modify | 19047 | 25.00 | 1.31481 | 1.31633 | 1.34481 | ||
| 55639 | 2013.01.10 20:50 | modify | 19047 | 25.00 | 1.31481 | 1.31751 | 1.34481 | ||
| 55640 | 2013.01.10 20:57 | modify | 19047 | 25.00 | 1.31481 | 1.31763 | 1.34481 | ||
| 55641 | 2013.01.11 00:57 | modify | 19047 | 25.00 | 1.31481 | 1.31770 | 1.34481 | ||
| 55642 | 2013.01.11 01:33 | modify | 19047 | 25.00 | 1.31481 | 1.31787 | 1.34481 | ||
| 55643 | 2013.01.11 01:38 | modify | 19047 | 25.00 | 1.31481 | 1.31842 | 1.34481 | ||
| 55644 | 2013.01.11 05:00 | buy | 19048 | 25.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 55645 | 2013.01.11 05:00 | modify | 19048 | 25.00 | 1.32533 | 1.31433 | 1.32743 | ||
| 55646 | 2013.01.11 05:00 | buy | 19049 | 25.00 | 1.32533 | 0.00000 | 0.00000 | ||
| 55647 | 2013.01.11 05:00 | modify | 19049 | 25.00 | 1.32533 | 1.31333 | 1.32793 | ||
| 55648 | 2013.01.11 08:15 | close | 19049 | 25.00 | 1.32617 | 1.31333 | 1.32793 | 2100.00 | 10021893.74 |
| 55649 | 2013.01.11 08:45 | close | 19048 | 25.00 | 1.32642 | 1.31433 | 1.32743 | 2725.00 | 10024618.74 |
| 55650 | 2013.01.11 09:30 | buy | 19050 | 25.00 | 1.32517 | 0.00000 | 0.00000 | ||
| 55651 | 2013.01.11 09:30 | modify | 19050 | 25.00 | 1.32517 | 1.31417 | 1.32727 | ||
| 55652 | 2013.01.11 10:33 | t/p | 19050 | 25.00 | 1.32727 | 1.31417 | 1.32727 | 5250.00 | 10029868.74 |
| 55653 | 2013.01.11 10:33 | modify | 19047 | 25.00 | 1.31481 | 1.31867 | 1.34481 | ||
| 55654 | 2013.01.11 11:03 | modify | 19047 | 25.00 | 1.31481 | 1.31888 | 1.34481 | ||
| 55655 | 2013.01.11 12:05 | modify | 19047 | 25.00 | 1.31481 | 1.31892 | 1.34481 | ||
| 55656 | 2013.01.11 12:17 | modify | 19047 | 25.00 | 1.31481 | 1.31908 | 1.34481 | ||
| 55657 | 2013.01.11 12:22 | modify | 19047 | 25.00 | 1.31481 | 1.31956 | 1.34481 | ||
| 55658 | 2013.01.11 12:33 | modify | 19047 | 25.00 | 1.31481 | 1.31983 | 1.34481 | ||
| 55659 | 2013.01.11 12:38 | modify | 19047 | 25.00 | 1.31481 | 1.32016 | 1.34481 | ||
| 55660 | 2013.01.11 12:43 | modify | 19047 | 25.00 | 1.31481 | 1.32079 | 1.34481 | ||
| 55661 | 2013.01.11 15:00 | buy | 19051 | 25.00 | 1.32539 | 0.00000 | 0.00000 | ||
| 55662 | 2013.01.11 15:00 | modify | 19051 | 25.00 | 1.32539 | 1.31439 | 1.32749 | ||
| 55663 | 2013.01.11 15:00 | buy | 19052 | 25.00 | 1.32508 | 0.00000 | 0.00000 | ||
| 55664 | 2013.01.11 15:00 | modify | 19052 | 25.00 | 1.32508 | 1.31308 | 1.32768 | ||
| 55665 | 2013.01.11 15:17 | modify | 19052 | 25.00 | 1.32508 | 1.32518 | 1.32768 | ||
| 55666 | 2013.01.11 15:38 | t/p | 19051 | 25.00 | 1.32749 | 1.31439 | 1.32749 | 5250.00 | 10035118.74 |
| 55667 | 2013.01.11 15:38 | t/p | 19052 | 25.00 | 1.32768 | 1.32518 | 1.32768 | 6500.00 | 10041618.74 |
| 55668 | 2013.01.11 15:43 | modify | 19047 | 25.00 | 1.31481 | 1.32087 | 1.34481 | ||
| 55669 | 2013.01.11 16:13 | modify | 19047 | 25.00 | 1.31481 | 1.32093 | 1.34481 | ||
| 55670 | 2013.01.11 16:18 | modify | 19047 | 25.00 | 1.31481 | 1.32309 | 1.34481 | ||
| 55671 | 2013.01.11 16:24 | modify | 19047 | 25.00 | 1.31481 | 1.32567 | 1.34481 | ||
| 55672 | 2013.01.11 16:29 | modify | 19047 | 25.00 | 1.31481 | 1.32602 | 1.34481 | ||
| 55673 | 2013.01.11 16:34 | modify | 19047 | 25.00 | 1.31481 | 1.32809 | 1.34481 | ||
| 55674 | 2013.01.11 17:18 | modify | 19047 | 25.00 | 1.31481 | 1.32811 | 1.34481 | ||
| 55675 | 2013.01.11 17:36 | modify | 19047 | 25.00 | 1.31481 | 1.32816 | 1.34481 | ||
| 55676 | 2013.01.11 22:46 | buy | 19053 | 25.00 | 1.33422 | 0.00000 | 0.00000 | ||
| 55677 | 2013.01.11 22:46 | modify | 19053 | 25.00 | 1.33422 | 1.32222 | 1.33682 | ||
| 55678 | 2013.01.14 02:00 | close | 19053 | 25.00 | 1.33621 | 1.32222 | 1.33682 | 4899.70 | 10046518.44 |
| 55679 | 2013.01.14 03:56 | modify | 19047 | 25.00 | 1.31481 | 1.32826 | 1.34481 | ||
| 55680 | 2013.01.14 04:13 | modify | 19047 | 25.00 | 1.31481 | 1.32827 | 1.34481 | ||
| 55681 | 2013.01.14 04:18 | modify | 19047 | 25.00 | 1.31481 | 1.32858 | 1.34481 | ||
| 55682 | 2013.01.14 04:23 | modify | 19047 | 25.00 | 1.31481 | 1.32877 | 1.34481 | ||
| 55683 | 2013.01.14 05:13 | modify | 19047 | 25.00 | 1.31481 | 1.32878 | 1.34481 | ||
| 55684 | 2013.01.14 05:18 | modify | 19047 | 25.00 | 1.31481 | 1.33030 | 1.34481 | ||
| 55685 | 2013.01.14 05:24 | modify | 19047 | 25.00 | 1.31481 | 1.33031 | 1.34481 | ||
| 55686 | 2013.01.14 05:29 | modify | 19047 | 25.00 | 1.31481 | 1.33101 | 1.34481 | ||
| 55687 | 2013.01.14 06:53 | modify | 19047 | 25.00 | 1.31481 | 1.33102 | 1.34481 | ||
| 55688 | 2013.01.14 07:03 | modify | 19047 | 25.00 | 1.31481 | 1.33105 | 1.34481 | ||
| 55689 | 2013.01.14 10:01 | buy | 19054 | 25.00 | 1.33806 | 0.00000 | 0.00000 | ||
| 55690 | 2013.01.14 10:02 | modify | 19054 | 25.00 | 1.33806 | 1.32606 | 1.34066 | ||
| 55691 | 2013.01.14 11:15 | buy | 19055 | 25.00 | 1.33602 | 0.00000 | 0.00000 | ||
| 55692 | 2013.01.14 11:15 | modify | 19055 | 25.00 | 1.33602 | 1.32502 | 1.33812 | ||
| 55693 | 2013.01.14 12:38 | modify | 19047 | 25.00 | 1.31481 | 1.33108 | 1.34481 | ||
| 55694 | 2013.01.14 12:48 | modify | 19047 | 25.00 | 1.31481 | 1.33118 | 1.34481 | ||
| 55695 | 2013.01.14 13:02 | modify | 19047 | 25.00 | 1.31481 | 1.33141 | 1.34481 | ||
| 55696 | 2013.01.14 13:03 | t/p | 19055 | 25.00 | 1.33812 | 1.32502 | 1.33812 | 5250.00 | 10051768.44 |
| 55697 | 2013.01.14 13:07 | modify | 19047 | 25.00 | 1.31481 | 1.33178 | 1.34481 | ||
| 55698 | 2013.01.14 13:12 | modify | 19047 | 25.00 | 1.31481 | 1.33214 | 1.34481 | ||
| 55699 | 2013.01.14 18:45 | close | 19054 | 25.00 | 1.33666 | 1.32606 | 1.34066 | -3500.00 | 10048268.44 |
| 55700 | 2013.01.14 23:00 | sell | 19056 | 25.00 | 1.33789 | 0.00000 | 0.00000 | ||
| 55701 | 2013.01.14 23:00 | modify | 19056 | 25.00 | 1.33789 | 1.34889 | 1.33579 | ||
| 55702 | 2013.01.14 23:00 | sell | 19057 | 25.00 | 1.33789 | 0.00000 | 0.00000 | ||
| 55703 | 2013.01.14 23:00 | sell | 19058 | 25.00 | 1.33789 | 0.00000 | 0.00000 | ||
| 55704 | 2013.01.14 23:00 | sell | 19059 | 25.00 | 1.33789 | 0.00000 | 0.00000 | ||
| 55705 | 2013.01.14 23:00 | sell | 19060 | 25.00 | 1.33789 | 0.00000 | 0.00000 | ||
| 55706 | 2013.01.15 00:06 | close | 19060 | 25.00 | 1.33803 | 0.00000 | 0.00000 | -397.85 | 10047870.59 |
| 55707 | 2013.01.15 00:06 | close | 19059 | 25.00 | 1.33803 | 0.00000 | 0.00000 | -397.85 | 10047472.73 |
| 55708 | 2013.01.15 00:06 | close | 19058 | 25.00 | 1.33803 | 0.00000 | 0.00000 | -397.85 | 10047074.88 |
| 55709 | 2013.01.15 00:06 | close | 19057 | 25.00 | 1.33803 | 0.00000 | 0.00000 | -397.85 | 10046677.03 |
| 55710 | 2013.01.15 06:30 | close | 19056 | 25.00 | 1.33744 | 1.34889 | 1.33579 | 1077.15 | 10047754.18 |
| 55711 | 2013.01.15 15:32 | s/l | 19047 | 25.00 | 1.33214 | 1.33214 | 1.34481 | 43099.09 | 10090853.27 |
| 55712 | 2013.01.15 23:00 | sell | 19061 | 25.00 | 1.32967 | 0.00000 | 0.00000 | ||
| 55713 | 2013.01.15 23:15 | sell | 19062 | 25.00 | 1.32995 | 0.00000 | 0.00000 | ||
| 55714 | 2013.01.15 23:31 | sell | 19063 | 25.00 | 1.33143 | 0.00000 | 0.00000 | ||
| 55715 | 2013.01.15 23:38 | close | 19063 | 25.00 | 1.33097 | 0.00000 | 0.00000 | 1150.00 | 10092003.27 |
| 55716 | 2013.01.16 00:00 | buy | 19064 | 25.00 | 1.33145 | 0.00000 | 0.00000 | ||
| 55717 | 2013.01.16 00:00 | modify | 19064 | 25.00 | 1.33145 | 1.32445 | 1.34745 | ||
| 55718 | 2013.01.16 01:36 | close | 19062 | 25.00 | 1.33011 | 0.00000 | 0.00000 | -447.85 | 10091555.42 |
| 55719 | 2013.01.16 01:42 | close | 19061 | 25.00 | 1.32978 | 0.00000 | 0.00000 | -322.85 | 10091232.57 |
| 55720 | 2013.01.16 10:00 | sell | 19065 | 25.00 | 1.32947 | 0.00000 | 0.00000 | ||
| 55721 | 2013.01.16 10:00 | modify | 19065 | 25.00 | 1.32947 | 1.34047 | 1.32737 | ||
| 55722 | 2013.01.16 10:50 | t/p | 19065 | 25.00 | 1.32737 | 1.34047 | 1.32737 | 5250.00 | 10096482.57 |
| 55723 | 2013.01.16 23:01 | buy | 19066 | 25.00 | 1.32873 | 0.00000 | 0.00000 | ||
| 55724 | 2013.01.16 23:03 | buy | 19067 | 25.00 | 1.32820 | 0.00000 | 0.00000 | ||
| 55725 | 2013.01.16 23:49 | sell | 19068 | 25.00 | 1.32847 | 0.00000 | 0.00000 | ||
| 55726 | 2013.01.16 23:53 | close | 19067 | 25.00 | 1.32864 | 0.00000 | 0.00000 | 1100.00 | 10097582.57 |
| 55727 | 2013.01.17 00:21 | close | 19066 | 25.00 | 1.32896 | 0.00000 | 0.00000 | 349.09 | 10097931.66 |
| 55728 | 2013.01.17 01:37 | close | 19068 | 25.00 | 1.32858 | 0.00000 | 0.00000 | -418.55 | 10097513.10 |
| 55729 | 2013.01.17 11:45 | buy | 19069 | 25.00 | 1.33372 | 0.00000 | 0.00000 | ||
| 55730 | 2013.01.17 11:45 | modify | 19069 | 25.00 | 1.33372 | 1.33072 | 1.36372 | ||
| 55731 | 2013.01.17 15:18 | modify | 19064 | 25.00 | 1.33145 | 1.33158 | 1.34745 | ||
| 55732 | 2013.01.17 16:11 | modify | 19064 | 25.00 | 1.33145 | 1.33159 | 1.34745 | ||
| 55733 | 2013.01.17 16:30 | modify | 19064 | 25.00 | 1.33145 | 1.33178 | 1.34745 | ||
| 55734 | 2013.01.17 17:15 | buy | 19070 | 25.00 | 1.33400 | 0.00000 | 0.00000 | ||
| 55735 | 2013.01.17 17:15 | modify | 19070 | 25.00 | 1.33400 | 1.32300 | 1.33610 | ||
| 55736 | 2013.01.17 20:48 | t/p | 19070 | 25.00 | 1.33610 | 1.32300 | 1.33610 | 5250.00 | 10102763.10 |
| 55737 | 2013.01.17 21:39 | modify | 19064 | 25.00 | 1.33145 | 1.33190 | 1.34745 | ||
| 55738 | 2013.01.17 21:44 | modify | 19064 | 25.00 | 1.33145 | 1.33214 | 1.34745 | ||
| 55739 | 2013.01.17 21:49 | modify | 19064 | 25.00 | 1.33145 | 1.33237 | 1.34745 | ||
| 55740 | 2013.01.17 21:54 | modify | 19064 | 25.00 | 1.33145 | 1.33296 | 1.34745 | ||
| 55741 | 2013.01.17 21:59 | modify | 19064 | 25.00 | 1.33145 | 1.33307 | 1.34745 | ||
| 55742 | 2013.01.17 22:05 | modify | 19064 | 25.00 | 1.33145 | 1.33314 | 1.34745 | ||
| 55743 | 2013.01.17 22:20 | modify | 19064 | 25.00 | 1.33145 | 1.33322 | 1.34745 | ||
| 55744 | 2013.01.17 22:25 | modify | 19064 | 25.00 | 1.33145 | 1.33354 | 1.34745 | ||
| 55745 | 2013.01.17 22:37 | modify | 19064 | 25.00 | 1.33145 | 1.33356 | 1.34745 | ||
| 55746 | 2013.01.17 22:57 | modify | 19064 | 25.00 | 1.33145 | 1.33365 | 1.34745 | ||
| 55747 | 2013.01.17 23:00 | sell | 19071 | 25.00 | 1.33857 | 0.00000 | 0.00000 | ||
| 55748 | 2013.01.17 23:00 | modify | 19071 | 25.00 | 1.33857 | 1.34957 | 1.33647 | ||
| 55749 | 2013.01.17 23:00 | sell | 19072 | 25.00 | 1.33857 | 0.00000 | 0.00000 | ||
| 55750 | 2013.01.17 23:00 | sell | 19073 | 25.00 | 1.33857 | 0.00000 | 0.00000 | ||
| 55751 | 2013.01.17 23:00 | sell | 19074 | 25.00 | 1.33857 | 0.00000 | 0.00000 | ||
| 55752 | 2013.01.17 23:02 | close | 19074 | 25.00 | 1.33804 | 0.00000 | 0.00000 | 1325.00 | 10104088.10 |
| 55753 | 2013.01.17 23:02 | close | 19073 | 25.00 | 1.33804 | 0.00000 | 0.00000 | 1325.00 | 10105413.10 |
| 55754 | 2013.01.17 23:02 | close | 19072 | 25.00 | 1.33804 | 0.00000 | 0.00000 | 1325.00 | 10106738.10 |
| 55755 | 2013.01.17 23:02 | sell | 19075 | 25.00 | 1.33784 | 0.00000 | 0.00000 | ||
| 55756 | 2013.01.17 23:25 | close | 19075 | 25.00 | 1.33734 | 0.00000 | 0.00000 | 1250.00 | 10107988.10 |
| 55757 | 2013.01.18 00:30 | modify | 19064 | 25.00 | 1.33145 | 1.33370 | 1.34745 | ||
| 55758 | 2013.01.18 00:47 | modify | 19064 | 25.00 | 1.33145 | 1.33374 | 1.34745 | ||
| 55759 | 2013.01.18 00:52 | modify | 19064 | 25.00 | 1.33145 | 1.33379 | 1.34745 | ||
| 55760 | 2013.01.18 01:25 | modify | 19064 | 25.00 | 1.33145 | 1.33397 | 1.34745 | ||
| 55761 | 2013.01.18 01:30 | modify | 19064 | 25.00 | 1.33145 | 1.33413 | 1.34745 | ||
| 55762 | 2013.01.18 01:35 | modify | 19064 | 25.00 | 1.33145 | 1.33449 | 1.34745 | ||
| 55763 | 2013.01.18 03:06 | modify | 19064 | 25.00 | 1.33145 | 1.33450 | 1.34745 | ||
| 55764 | 2013.01.18 03:25 | modify | 19064 | 25.00 | 1.33145 | 1.33452 | 1.34745 | ||
| 55765 | 2013.01.18 03:45 | modify | 19064 | 25.00 | 1.33145 | 1.33458 | 1.34745 | ||
| 55766 | 2013.01.18 03:55 | modify | 19064 | 25.00 | 1.33145 | 1.33463 | 1.34745 | ||
| 55767 | 2013.01.18 04:15 | close | 19071 | 25.00 | 1.33665 | 1.34957 | 1.33647 | 4752.15 | 10112740.25 |
| 55768 | 2013.01.18 04:15 | buy | 19076 | 25.00 | 1.33665 | 0.00000 | 0.00000 | ||
| 55769 | 2013.01.18 04:15 | modify | 19076 | 25.00 | 1.33665 | 1.32565 | 1.33875 | ||
| 55770 | 2013.01.18 06:37 | modify | 19064 | 25.00 | 1.33145 | 1.33469 | 1.34745 | ||
| 55771 | 2013.01.18 06:44 | modify | 19064 | 25.00 | 1.33145 | 1.33476 | 1.34745 | ||
| 55772 | 2013.01.18 06:45 | close | 19076 | 25.00 | 1.33832 | 1.32565 | 1.33875 | 4175.00 | 10116915.25 |
| 55773 | 2013.01.18 06:56 | modify | 19064 | 25.00 | 1.33145 | 1.33487 | 1.34745 | ||
| 55774 | 2013.01.18 07:08 | modify | 19064 | 25.00 | 1.33145 | 1.33503 | 1.34745 | ||
| 55775 | 2013.01.18 07:28 | modify | 19064 | 25.00 | 1.33145 | 1.33505 | 1.34745 | ||
| 55776 | 2013.01.18 07:33 | modify | 19064 | 25.00 | 1.33145 | 1.33520 | 1.34745 | ||
| 55777 | 2013.01.18 07:43 | modify | 19064 | 25.00 | 1.33145 | 1.33523 | 1.34745 | ||
| 55778 | 2013.01.18 07:48 | modify | 19064 | 25.00 | 1.33145 | 1.33539 | 1.34745 | ||
| 55779 | 2013.01.18 08:08 | modify | 19064 | 25.00 | 1.33145 | 1.33554 | 1.34745 | ||
| 55780 | 2013.01.18 09:13 | modify | 19064 | 25.00 | 1.33145 | 1.33559 | 1.34745 | ||
| 55781 | 2013.01.18 10:53 | modify | 19064 | 25.00 | 1.33145 | 1.33569 | 1.34745 | ||
| 55782 | 2013.01.18 12:03 | s/l | 19064 | 25.00 | 1.33569 | 1.33569 | 1.34745 | 10298.79 | 10127214.04 |
| 55783 | 2013.01.18 16:02 | s/l | 19069 | 25.00 | 1.33072 | 1.33072 | 1.36372 | -7575.30 | 10119638.74 |
| 55784 | 2013.01.21 23:04 | sell | 19077 | 25.00 | 1.33173 | 0.00000 | 0.00000 | ||
| 55785 | 2013.01.21 23:04 | sell | 19078 | 25.00 | 1.33173 | 0.00000 | 0.00000 | ||
| 55786 | 2013.01.21 23:21 | buy | 19079 | 25.00 | 1.33147 | 0.00000 | 0.00000 | ||
| 55787 | 2013.01.21 23:44 | close | 19078 | 25.00 | 1.33176 | 0.00000 | 0.00000 | -75.00 | 10119563.74 |
| 55788 | 2013.01.21 23:44 | close | 19077 | 25.00 | 1.33176 | 0.00000 | 0.00000 | -75.00 | 10119488.74 |
| 55789 | 2013.01.21 23:46 | sell | 19080 | 25.00 | 1.33157 | 0.00000 | 0.00000 | ||
| 55790 | 2013.01.22 00:18 | close | 19080 | 25.00 | 1.33105 | 0.00000 | 0.00000 | 1252.15 | 10120740.89 |
| 55791 | 2013.01.22 00:41 | close | 19079 | 25.00 | 1.33135 | 0.00000 | 0.00000 | -375.30 | 10120365.58 |
| 55792 | 2013.01.22 23:00 | sell | 19081 | 25.00 | 1.33174 | 0.00000 | 0.00000 | ||
| 55793 | 2013.01.22 23:00 | modify | 19081 | 25.00 | 1.33174 | 1.34274 | 1.32964 | ||
| 55794 | 2013.01.22 23:00 | sell | 19082 | 25.00 | 1.33174 | 0.00000 | 0.00000 | ||
| 55795 | 2013.01.22 23:00 | sell | 19083 | 25.00 | 1.33174 | 0.00000 | 0.00000 | ||
| 55796 | 2013.01.22 23:22 | close | 19083 | 25.00 | 1.33132 | 0.00000 | 0.00000 | 1050.00 | 10121415.58 |
| 55797 | 2013.01.22 23:22 | close | 19082 | 25.00 | 1.33132 | 0.00000 | 0.00000 | 1050.00 | 10122465.58 |
| 55798 | 2013.01.23 03:00 | close | 19081 | 25.00 | 1.33141 | 1.34274 | 1.32964 | 777.15 | 10123242.73 |
| 55799 | 2013.01.23 23:00 | sell | 19084 | 25.00 | 1.33192 | 0.00000 | 0.00000 | ||
| 55800 | 2013.01.23 23:00 | modify | 19084 | 25.00 | 1.33192 | 1.34292 | 1.32982 | ||
| 55801 | 2013.01.23 23:00 | sell | 19085 | 25.00 | 1.33192 | 0.00000 | 0.00000 | ||
| 55802 | 2013.01.23 23:00 | sell | 19086 | 25.00 | 1.33192 | 0.00000 | 0.00000 | ||
| 55803 | 2013.01.23 23:00 | sell | 19087 | 25.00 | 1.33192 | 0.00000 | 0.00000 | ||
| 55804 | 2013.01.23 23:00 | sell | 19088 | 25.00 | 1.33192 | 0.00000 | 0.00000 | ||
| 55805 | 2013.01.23 23:40 | close | 19088 | 25.00 | 1.33206 | 0.00000 | 0.00000 | -350.00 | 10122892.73 |
| 55806 | 2013.01.23 23:40 | close | 19087 | 25.00 | 1.33206 | 0.00000 | 0.00000 | -350.00 | 10122542.73 |
| 55807 | 2013.01.23 23:40 | close | 19086 | 25.00 | 1.33206 | 0.00000 | 0.00000 | -350.00 | 10122192.73 |
| 55808 | 2013.01.23 23:40 | close | 19085 | 25.00 | 1.33206 | 0.00000 | 0.00000 | -350.00 | 10121842.73 |
| 55809 | 2013.01.23 23:40 | sell | 19089 | 25.00 | 1.33186 | 0.00000 | 0.00000 | ||
| 55810 | 2013.01.24 00:20 | close | 19089 | 25.00 | 1.33200 | 0.00000 | 0.00000 | -493.55 | 10121349.18 |
| 55811 | 2013.01.24 02:15 | close | 19084 | 25.00 | 1.33054 | 1.34292 | 1.32982 | 3306.45 | 10124655.62 |
| 55812 | 2013.01.24 23:11 | sell | 19090 | 25.00 | 1.33724 | 0.00000 | 0.00000 | ||
| 55813 | 2013.01.24 23:23 | close | 19090 | 25.00 | 1.33681 | 0.00000 | 0.00000 | 1075.00 | 10125730.62 |
| 55814 | 2013.01.24 23:23 | buy | 19091 | 25.00 | 1.33681 | 0.00000 | 0.00000 | ||
| 55815 | 2013.01.24 23:33 | close | 19091 | 25.00 | 1.33722 | 0.00000 | 0.00000 | 1025.00 | 10126755.62 |
| 55816 | 2013.01.24 23:33 | sell | 19092 | 25.00 | 1.33722 | 0.00000 | 0.00000 | ||
| 55817 | 2013.01.24 23:36 | sell | 19093 | 25.00 | 1.33732 | 0.00000 | 0.00000 | ||
| 55818 | 2013.01.24 23:36 | sell | 19094 | 25.00 | 1.33732 | 0.00000 | 0.00000 | ||
| 55819 | 2013.01.24 23:37 | sell | 19095 | 25.00 | 1.33748 | 0.00000 | 0.00000 | ||
| 55820 | 2013.01.24 23:52 | close | 19095 | 25.00 | 1.33699 | 0.00000 | 0.00000 | 1225.00 | 10127980.62 |
| 55821 | 2013.01.25 00:37 | close | 19094 | 25.00 | 1.33745 | 0.00000 | 0.00000 | -372.85 | 10127607.77 |
| 55822 | 2013.01.25 00:37 | close | 19093 | 25.00 | 1.33745 | 0.00000 | 0.00000 | -372.85 | 10127234.92 |
| 55823 | 2013.01.25 01:07 | close | 19092 | 25.00 | 1.33739 | 0.00000 | 0.00000 | -472.85 | 10126762.07 |
| 55824 | 2013.01.25 03:00 | buy | 19096 | 25.00 | 1.33690 | 0.00000 | 0.00000 | ||
| 55825 | 2013.01.25 03:00 | modify | 19096 | 25.00 | 1.33690 | 1.32590 | 1.33900 | ||
| 55826 | 2013.01.25 10:00 | close | 19096 | 25.00 | 1.33796 | 1.32590 | 1.33900 | 2650.00 | 10129412.07 |
| 55827 | 2013.01.25 10:20 | buy | 19097 | 25.00 | 1.34193 | 0.00000 | 0.00000 | ||
| 55828 | 2013.01.25 10:20 | modify | 19097 | 25.00 | 1.34193 | 1.33893 | 1.37193 | ||
| 55829 | 2013.01.25 21:00 | buy | 19098 | 25.00 | 1.34532 | 0.00000 | 0.00000 | ||
| 55830 | 2013.01.25 21:00 | modify | 19098 | 25.00 | 1.34532 | 1.33332 | 1.34792 | ||
| 55831 | 2013.01.25 21:43 | modify | 19098 | 25.00 | 1.34532 | 1.34542 | 1.34792 | ||
| 55832 | 2013.01.25 22:12 | close | 19098 | 25.00 | 1.34682 | 1.34542 | 1.34792 | 3750.00 | 10133162.07 |
| 55833 | 2013.01.28 05:15 | buy | 19099 | 25.00 | 1.34527 | 0.00000 | 0.00000 | ||
| 55834 | 2013.01.28 05:15 | modify | 19099 | 25.00 | 1.34527 | 1.33427 | 1.34737 | ||
| 55835 | 2013.01.28 17:08 | t/p | 19099 | 25.00 | 1.34737 | 1.33427 | 1.34737 | 5250.00 | 10138412.07 |
| 55836 | 2013.01.28 23:02 | sell | 19100 | 25.00 | 1.34560 | 0.00000 | 0.00000 | ||
| 55837 | 2013.01.28 23:02 | sell | 19101 | 25.00 | 1.34560 | 0.00000 | 0.00000 | ||
| 55838 | 2013.01.28 23:03 | sell | 19102 | 25.00 | 1.34571 | 0.00000 | 0.00000 | ||
| 55839 | 2013.01.28 23:03 | sell | 19103 | 25.00 | 1.34571 | 0.00000 | 0.00000 | ||
| 55840 | 2013.01.28 23:43 | close | 19103 | 25.00 | 1.34591 | 0.00000 | 0.00000 | -500.00 | 10137912.07 |
| 55841 | 2013.01.28 23:43 | close | 19102 | 25.00 | 1.34591 | 0.00000 | 0.00000 | -500.00 | 10137412.07 |
| 55842 | 2013.01.28 23:43 | sell | 19104 | 25.00 | 1.34571 | 0.00000 | 0.00000 | ||
| 55843 | 2013.01.28 23:45 | close | 19101 | 25.00 | 1.34570 | 0.00000 | 0.00000 | -250.00 | 10137162.07 |
| 55844 | 2013.01.28 23:45 | close | 19100 | 25.00 | 1.34570 | 0.00000 | 0.00000 | -250.00 | 10136912.07 |
| 55845 | 2013.01.28 23:48 | sell | 19105 | 25.00 | 1.34577 | 0.00000 | 0.00000 | ||
| 55846 | 2013.01.28 23:48 | sell | 19106 | 25.00 | 1.34577 | 0.00000 | 0.00000 | ||
| 55847 | 2013.01.29 00:13 | close | 19106 | 25.00 | 1.34535 | 0.00000 | 0.00000 | 1002.15 | 10137914.22 |
| 55848 | 2013.01.29 00:13 | close | 19105 | 25.00 | 1.34535 | 0.00000 | 0.00000 | 1002.15 | 10138916.36 |
| 55849 | 2013.01.29 00:16 | close | 19104 | 25.00 | 1.34531 | 0.00000 | 0.00000 | 952.15 | 10139868.51 |
| 55850 | 2013.01.29 17:32 | modify | 19097 | 25.00 | 1.34193 | 1.34208 | 1.37193 | ||
| 55851 | 2013.01.29 17:37 | modify | 19097 | 25.00 | 1.34193 | 1.34245 | 1.37193 | ||
| 55852 | 2013.01.29 17:46 | modify | 19097 | 25.00 | 1.34193 | 1.34248 | 1.37193 | ||
| 55853 | 2013.01.29 17:52 | modify | 19097 | 25.00 | 1.34193 | 1.34285 | 1.37193 | ||
| 55854 | 2013.01.29 23:11 | sell | 19107 | 25.00 | 1.34907 | 0.00000 | 0.00000 | ||
| 55855 | 2013.01.29 23:11 | sell | 19108 | 25.00 | 1.34907 | 0.00000 | 0.00000 | ||
| 55856 | 2013.01.29 23:17 | sell | 19109 | 25.00 | 1.34929 | 0.00000 | 0.00000 | ||
| 55857 | 2013.01.29 23:21 | sell | 19110 | 25.00 | 1.34950 | 0.00000 | 0.00000 | ||
| 55858 | 2013.01.29 23:48 | close | 19110 | 25.00 | 1.34898 | 0.00000 | 0.00000 | 1300.00 | 10141168.51 |
| 55859 | 2013.01.29 23:51 | close | 19108 | 25.00 | 1.34913 | 0.00000 | 0.00000 | -150.00 | 10141018.51 |
| 55860 | 2013.01.29 23:51 | close | 19107 | 25.00 | 1.34913 | 0.00000 | 0.00000 | -150.00 | 10140868.51 |
| 55861 | 2013.01.29 23:57 | close | 19109 | 25.00 | 1.34926 | 0.00000 | 0.00000 | 75.00 | 10140943.51 |
| 55862 | 2013.01.30 00:00 | sell | 19111 | 25.00 | 1.34906 | 0.00000 | 0.00000 | ||
| 55863 | 2013.01.30 00:00 | modify | 19111 | 25.00 | 1.34906 | 1.35606 | 1.33306 | ||
| 55864 | 2013.01.30 03:30 | buy | 19112 | 25.00 | 1.34867 | 0.00000 | 0.00000 | ||
| 55865 | 2013.01.30 03:30 | modify | 19112 | 25.00 | 1.34867 | 1.33767 | 1.35077 | ||
| 55866 | 2013.01.30 06:00 | close | 19112 | 25.00 | 1.34927 | 1.33767 | 1.35077 | 1500.00 | 10142443.51 |
| 55867 | 2013.01.30 09:00 | modify | 19097 | 25.00 | 1.34193 | 1.34338 | 1.37193 | ||
| 55868 | 2013.01.30 09:51 | modify | 19097 | 25.00 | 1.34193 | 1.34342 | 1.37193 | ||
| 55869 | 2013.01.30 09:56 | modify | 19097 | 25.00 | 1.34193 | 1.34381 | 1.37193 | ||
| 55870 | 2013.01.30 10:02 | modify | 19097 | 25.00 | 1.34193 | 1.34392 | 1.37193 | ||
| 55871 | 2013.01.30 10:07 | modify | 19097 | 25.00 | 1.34193 | 1.34412 | 1.37193 | ||
| 55872 | 2013.01.30 10:12 | modify | 19097 | 25.00 | 1.34193 | 1.34428 | 1.37193 | ||
| 55873 | 2013.01.30 10:20 | modify | 19097 | 25.00 | 1.34193 | 1.34430 | 1.37193 | ||
| 55874 | 2013.01.30 10:25 | modify | 19097 | 25.00 | 1.34193 | 1.34493 | 1.37193 | ||
| 55875 | 2013.01.30 10:30 | modify | 19097 | 25.00 | 1.34193 | 1.34601 | 1.37193 | ||
| 55876 | 2013.01.30 10:40 | modify | 19097 | 25.00 | 1.34193 | 1.34603 | 1.37193 | ||
| 55877 | 2013.01.30 10:50 | modify | 19097 | 25.00 | 1.34193 | 1.34624 | 1.37193 | ||
| 55878 | 2013.01.30 12:16 | modify | 19097 | 25.00 | 1.34193 | 1.34663 | 1.37193 | ||
| 55879 | 2013.01.30 12:21 | modify | 19097 | 25.00 | 1.34193 | 1.34714 | 1.37193 | ||
| 55880 | 2013.01.30 12:37 | modify | 19097 | 25.00 | 1.34193 | 1.34753 | 1.37193 | ||
| 55881 | 2013.01.30 12:42 | modify | 19097 | 25.00 | 1.34193 | 1.34810 | 1.37193 | ||
| 55882 | 2013.01.30 12:53 | modify | 19097 | 25.00 | 1.34193 | 1.34830 | 1.37193 | ||
| 55883 | 2013.01.30 13:00 | modify | 19097 | 25.00 | 1.34193 | 1.34847 | 1.37193 | ||
| 55884 | 2013.01.30 13:21 | modify | 19097 | 25.00 | 1.34193 | 1.34879 | 1.37193 | ||
| 55885 | 2013.01.30 13:26 | modify | 19097 | 25.00 | 1.34193 | 1.34917 | 1.37193 | ||
| 55886 | 2013.01.30 13:31 | modify | 19097 | 25.00 | 1.34193 | 1.34928 | 1.37193 | ||
| 55887 | 2013.01.30 13:36 | modify | 19097 | 25.00 | 1.34193 | 1.34947 | 1.37193 | ||
| 55888 | 2013.01.30 13:47 | modify | 19097 | 25.00 | 1.34193 | 1.34969 | 1.37193 | ||
| 55889 | 2013.01.30 13:52 | modify | 19097 | 25.00 | 1.34193 | 1.35067 | 1.37193 | ||
| 55890 | 2013.01.30 13:53 | s/l | 19111 | 25.00 | 1.35606 | 1.35606 | 1.33306 | -17500.00 | 10124943.51 |
| 55891 | 2013.01.30 13:57 | modify | 19097 | 25.00 | 1.34193 | 1.35077 | 1.37193 | ||
| 55892 | 2013.01.30 14:07 | modify | 19097 | 25.00 | 1.34193 | 1.35080 | 1.37193 | ||
| 55893 | 2013.01.30 14:33 | modify | 19097 | 25.00 | 1.34193 | 1.35095 | 1.37193 | ||
| 55894 | 2013.01.30 18:06 | modify | 19097 | 25.00 | 1.34193 | 1.35115 | 1.37193 | ||
| 55895 | 2013.01.30 18:11 | modify | 19097 | 25.00 | 1.34193 | 1.35175 | 1.37193 | ||
| 55896 | 2013.01.30 18:20 | modify | 19097 | 25.00 | 1.34193 | 1.35204 | 1.37193 | ||
| 55897 | 2013.01.30 22:18 | modify | 19097 | 25.00 | 1.34193 | 1.35215 | 1.37193 | ||
| 55898 | 2013.01.30 23:03 | buy | 19113 | 25.00 | 1.35653 | 0.00000 | 0.00000 | ||
| 55899 | 2013.01.30 23:08 | close | 19113 | 25.00 | 1.35715 | 0.00000 | 0.00000 | 1550.00 | 10126493.51 |
| 55900 | 2013.01.30 23:08 | sell | 19114 | 25.00 | 1.35715 | 0.00000 | 0.00000 | ||
| 55901 | 2013.01.30 23:22 | sell | 19115 | 25.00 | 1.35753 | 0.00000 | 0.00000 | ||
| 55902 | 2013.01.30 23:22 | sell | 19116 | 25.00 | 1.35753 | 0.00000 | 0.00000 | ||
| 55903 | 2013.01.30 23:32 | close | 19116 | 25.00 | 1.35703 | 0.00000 | 0.00000 | 1250.00 | 10127743.51 |
| 55904 | 2013.01.30 23:32 | close | 19115 | 25.00 | 1.35703 | 0.00000 | 0.00000 | 1250.00 | 10128993.51 |
| 55905 | 2013.01.30 23:36 | close | 19114 | 25.00 | 1.35657 | 0.00000 | 0.00000 | 1450.00 | 10130443.51 |
| 55906 | 2013.01.30 23:36 | buy | 19117 | 25.00 | 1.35657 | 0.00000 | 0.00000 | ||
| 55907 | 2013.01.30 23:37 | buy | 19118 | 25.00 | 1.35629 | 0.00000 | 0.00000 | ||
| 55908 | 2013.01.30 23:48 | close | 19118 | 25.00 | 1.35676 | 0.00000 | 0.00000 | 1175.00 | 10131618.51 |
| 55909 | 2013.01.31 00:56 | close | 19117 | 25.00 | 1.35660 | 0.00000 | 0.00000 | -150.91 | 10131467.60 |
| 55910 | 2013.01.31 08:53 | modify | 19097 | 25.00 | 1.34193 | 1.35219 | 1.37193 | ||
| 55911 | 2013.01.31 09:00 | modify | 19097 | 25.00 | 1.34193 | 1.35247 | 1.37193 | ||
| 55912 | 2013.01.31 18:43 | modify | 19097 | 25.00 | 1.34193 | 1.35284 | 1.37193 | ||
| 55913 | 2013.01.31 18:48 | modify | 19097 | 25.00 | 1.34193 | 1.35376 | 1.37193 | ||
| 55914 | 2013.01.31 22:15 | buy | 19119 | 25.00 | 1.35750 | 0.00000 | 0.00000 | ||
| 55915 | 2013.01.31 22:15 | modify | 19119 | 25.00 | 1.35750 | 1.34550 | 1.36010 | ||
| 55916 | 2013.01.31 23:02 | buy | 19120 | 25.00 | 1.35733 | 0.00000 | 0.00000 | ||
| 55917 | 2013.01.31 23:11 | sell | 19121 | 25.00 | 1.35758 | 0.00000 | 0.00000 | ||
| 55918 | 2013.01.31 23:20 | close | 19120 | 25.00 | 1.35784 | 0.00000 | 0.00000 | 1275.00 | 10132742.60 |
| 55919 | 2013.01.31 23:20 | sell | 19122 | 25.00 | 1.35784 | 0.00000 | 0.00000 | ||
| 55920 | 2013.01.31 23:20 | sell | 19123 | 25.00 | 1.35784 | 0.00000 | 0.00000 | ||
| 55921 | 2013.02.01 00:00 | close | 19123 | 25.00 | 1.35792 | 0.00000 | 0.00000 | -247.85 | 10132494.75 |
| 55922 | 2013.02.01 00:00 | close | 19122 | 25.00 | 1.35792 | 0.00000 | 0.00000 | -247.85 | 10132246.90 |
| 55923 | 2013.02.01 00:25 | close | 19119 | 25.00 | 1.35808 | 1.34550 | 1.36010 | 1374.70 | 10133621.60 |
| 55924 | 2013.02.01 00:57 | close | 19121 | 25.00 | 1.35773 | 0.00000 | 0.00000 | -422.85 | 10133198.75 |
| 55925 | 2013.02.01 02:00 | sell | 19124 | 25.00 | 1.35864 | 0.00000 | 0.00000 | ||
| 55926 | 2013.02.01 02:00 | modify | 19124 | 25.00 | 1.35864 | 1.36564 | 1.34264 | ||
| 55927 | 2013.02.01 02:51 | modify | 19097 | 25.00 | 1.34193 | 1.35417 | 1.37193 | ||
| 55928 | 2013.02.01 02:56 | modify | 19097 | 25.00 | 1.34193 | 1.35456 | 1.37193 | ||
| 55929 | 2013.02.01 04:18 | modify | 19097 | 25.00 | 1.34193 | 1.35467 | 1.37193 | ||
| 55930 | 2013.02.01 04:23 | modify | 19097 | 25.00 | 1.34193 | 1.35538 | 1.37193 | ||
| 55931 | 2013.02.01 07:12 | modify | 19097 | 25.00 | 1.34193 | 1.35542 | 1.37193 | ||
| 55932 | 2013.02.01 07:17 | modify | 19097 | 25.00 | 1.34193 | 1.35569 | 1.37193 | ||
| 55933 | 2013.02.01 07:23 | modify | 19097 | 25.00 | 1.34193 | 1.35574 | 1.37193 | ||
| 55934 | 2013.02.01 07:31 | modify | 19097 | 25.00 | 1.34193 | 1.35583 | 1.37193 | ||
| 55935 | 2013.02.01 07:36 | modify | 19097 | 25.00 | 1.34193 | 1.35598 | 1.37193 | ||
| 55936 | 2013.02.01 07:41 | modify | 19097 | 25.00 | 1.34193 | 1.35625 | 1.37193 | ||
| 55937 | 2013.02.01 07:46 | modify | 19097 | 25.00 | 1.34193 | 1.35635 | 1.37193 | ||
| 55938 | 2013.02.01 08:17 | modify | 19097 | 25.00 | 1.34193 | 1.35660 | 1.37193 | ||
| 55939 | 2013.02.01 10:03 | modify | 19097 | 25.00 | 1.34193 | 1.35693 | 1.37193 | ||
| 55940 | 2013.02.01 10:09 | modify | 19097 | 25.00 | 1.34193 | 1.35709 | 1.37193 | ||
| 55941 | 2013.02.01 10:14 | modify | 19097 | 25.00 | 1.34193 | 1.35743 | 1.37193 | ||
| 55942 | 2013.02.01 11:56 | modify | 19097 | 25.00 | 1.34193 | 1.35777 | 1.37193 | ||
| 55943 | 2013.02.01 12:00 | s/l | 19124 | 25.00 | 1.36564 | 1.36564 | 1.34264 | -17500.00 | 10115698.75 |
| 55944 | 2013.02.01 12:01 | modify | 19097 | 25.00 | 1.34193 | 1.35823 | 1.37193 | ||
| 55945 | 2013.02.01 12:15 | modify | 19097 | 25.00 | 1.34193 | 1.35825 | 1.37193 | ||
| 55946 | 2013.02.01 12:25 | modify | 19097 | 25.00 | 1.34193 | 1.35837 | 1.37193 | ||
| 55947 | 2013.02.01 12:30 | modify | 19097 | 25.00 | 1.34193 | 1.35884 | 1.37193 | ||
| 55948 | 2013.02.01 12:35 | modify | 19097 | 25.00 | 1.34193 | 1.35946 | 1.37193 | ||
| 55949 | 2013.02.01 12:41 | modify | 19097 | 25.00 | 1.34193 | 1.35964 | 1.37193 | ||
| 55950 | 2013.02.01 12:47 | modify | 19097 | 25.00 | 1.34193 | 1.35971 | 1.37193 | ||
| 55951 | 2013.02.01 12:56 | modify | 19097 | 25.00 | 1.34193 | 1.35989 | 1.37193 | ||
| 55952 | 2013.02.01 13:02 | modify | 19097 | 25.00 | 1.34193 | 1.35999 | 1.37193 | ||
| 55953 | 2013.02.01 13:30 | modify | 19097 | 25.00 | 1.34193 | 1.36001 | 1.37193 | ||
| 55954 | 2013.02.01 15:00 | buy | 19125 | 25.00 | 1.36400 | 0.00000 | 0.00000 | ||
| 55955 | 2013.02.01 15:00 | modify | 19125 | 25.00 | 1.36400 | 1.35200 | 1.36660 | ||
| 55956 | 2013.02.01 15:47 | modify | 19125 | 25.00 | 1.36400 | 1.36410 | 1.36660 | ||
| 55957 | 2013.02.01 15:52 | close | 19125 | 25.00 | 1.36543 | 1.36410 | 1.36660 | 3575.00 | 10119273.75 |
| 55958 | 2013.02.01 16:30 | buy | 19126 | 25.00 | 1.36380 | 0.00000 | 0.00000 | ||
| 55959 | 2013.02.01 16:30 | modify | 19126 | 25.00 | 1.36380 | 1.35280 | 1.36590 | ||
| 55960 | 2013.02.01 16:36 | t/p | 19126 | 25.00 | 1.36590 | 1.35280 | 1.36590 | 5250.00 | 10124523.75 |
| 55961 | 2013.02.01 17:15 | buy | 19127 | 25.00 | 1.36308 | 0.00000 | 0.00000 | ||
| 55962 | 2013.02.01 17:15 | modify | 19127 | 25.00 | 1.36308 | 1.35208 | 1.36518 | ||
| 55963 | 2013.02.01 17:35 | close | 19097 | 25.00 | 1.36090 | 1.36001 | 1.37193 | 46897.88 | 10171421.62 |
| 55964 | 2013.02.01 18:23 | t/p | 19127 | 25.00 | 1.36518 | 1.35208 | 1.36518 | 5250.00 | 10176671.62 |
| 55965 | 2013.02.01 21:45 | buy | 19128 | 25.00 | 1.36629 | 0.00000 | 0.00000 | ||
| 55966 | 2013.02.01 21:45 | modify | 19128 | 25.00 | 1.36629 | 1.35429 | 1.36889 | ||
| 55967 | 2013.02.01 23:15 | buy | 19129 | 25.00 | 1.36643 | 0.00000 | 0.00000 | ||
| 55968 | 2013.02.01 23:15 | modify | 19129 | 25.00 | 1.36643 | 1.35543 | 1.36853 | ||
| 55969 | 2013.02.04 15:30 | s/l | 19129 | 25.00 | 1.35543 | 1.35543 | 1.36853 | -27575.30 | 10149096.32 |
| 55970 | 2013.02.04 19:22 | s/l | 19128 | 25.00 | 1.35429 | 1.35429 | 1.36889 | -30075.30 | 10119021.02 |
| 55971 | 2013.02.04 23:01 | sell | 19130 | 25.00 | 1.35191 | 0.00000 | 0.00000 | ||
| 55972 | 2013.02.04 23:04 | sell | 19131 | 25.00 | 1.35195 | 0.00000 | 0.00000 | ||
| 55973 | 2013.02.04 23:36 | close | 19131 | 25.00 | 1.35153 | 0.00000 | 0.00000 | 1050.00 | 10120071.02 |
| 55974 | 2013.02.04 23:37 | close | 19130 | 25.00 | 1.35139 | 0.00000 | 0.00000 | 1300.00 | 10121371.02 |
| 55975 | 2013.02.04 23:38 | buy | 19132 | 25.00 | 1.35120 | 0.00000 | 0.00000 | ||
| 55976 | 2013.02.04 23:48 | close | 19132 | 25.00 | 1.35167 | 0.00000 | 0.00000 | 1175.00 | 10122546.02 |
| 55977 | 2013.02.05 11:30 | sell | 19133 | 25.00 | 1.35120 | 0.00000 | 0.00000 | ||
| 55978 | 2013.02.05 11:30 | modify | 19133 | 25.00 | 1.35120 | 1.36220 | 1.34910 | ||
| 55979 | 2013.02.05 11:30 | buy | 19134 | 25.00 | 1.35140 | 0.00000 | 0.00000 | ||
| 55980 | 2013.02.05 11:30 | modify | 19134 | 25.00 | 1.35140 | 1.34840 | 1.38140 | ||
| 55981 | 2013.02.05 16:45 | close | 19133 | 25.00 | 1.35180 | 1.36220 | 1.34910 | -1500.00 | 10121046.02 |
| 55982 | 2013.02.05 23:00 | sell | 19135 | 25.00 | 1.35841 | 0.00000 | 0.00000 | ||
| 55983 | 2013.02.05 23:23 | close | 19135 | 25.00 | 1.35800 | 0.00000 | 0.00000 | 1025.00 | 10122071.02 |
| 55984 | 2013.02.05 23:25 | sell | 19136 | 25.00 | 1.35832 | 0.00000 | 0.00000 | ||
| 55985 | 2013.02.05 23:26 | sell | 19137 | 25.00 | 1.35851 | 0.00000 | 0.00000 | ||
| 55986 | 2013.02.05 23:26 | sell | 19138 | 25.00 | 1.35851 | 0.00000 | 0.00000 | ||
| 55987 | 2013.02.05 23:53 | close | 19138 | 25.00 | 1.35808 | 0.00000 | 0.00000 | 1075.00 | 10123146.02 |
| 55988 | 2013.02.05 23:53 | close | 19137 | 25.00 | 1.35808 | 0.00000 | 0.00000 | 1075.00 | 10124221.02 |
| 55989 | 2013.02.05 23:58 | close | 19136 | 25.00 | 1.35785 | 0.00000 | 0.00000 | 1175.00 | 10125396.02 |
| 55990 | 2013.02.06 23:00 | sell | 19139 | 25.00 | 1.35244 | 0.00000 | 0.00000 | ||
| 55991 | 2013.02.06 23:00 | sell | 19140 | 25.00 | 1.35244 | 0.00000 | 0.00000 | ||
| 55992 | 2013.02.06 23:00 | sell | 19141 | 25.00 | 1.35244 | 0.00000 | 0.00000 | ||
| 55993 | 2013.02.06 23:40 | close | 19141 | 25.00 | 1.35233 | 0.00000 | 0.00000 | 275.00 | 10125671.02 |
| 55994 | 2013.02.06 23:40 | close | 19140 | 25.00 | 1.35233 | 0.00000 | 0.00000 | 275.00 | 10125946.02 |
| 55995 | 2013.02.06 23:40 | close | 19139 | 25.00 | 1.35233 | 0.00000 | 0.00000 | 275.00 | 10126221.02 |
| 55996 | 2013.02.07 11:38 | modify | 19134 | 25.00 | 1.35140 | 1.35168 | 1.38140 | ||
| 55997 | 2013.02.07 16:38 | s/l | 19134 | 25.00 | 1.35168 | 1.35168 | 1.38140 | 398.79 | 10126619.80 |
| 55998 | 2013.02.07 16:40 | sell | 19142 | 25.00 | 1.35223 | 0.00000 | 0.00000 | ||
| 55999 | 2013.02.07 16:40 | modify | 19142 | 25.00 | 1.35223 | 1.35523 | 1.32223 | ||
| 56000 | 2013.02.07 17:23 | modify | 19142 | 25.00 | 1.35223 | 1.35097 | 1.32223 | ||
| 56001 | 2013.02.07 17:53 | modify | 19142 | 25.00 | 1.35223 | 1.35015 | 1.32223 | ||
| 56002 | 2013.02.07 18:07 | modify | 19142 | 25.00 | 1.35223 | 1.35005 | 1.32223 | ||
| 56003 | 2013.02.07 18:12 | modify | 19142 | 25.00 | 1.35223 | 1.34999 | 1.32223 | ||
| 56004 | 2013.02.07 18:23 | modify | 19142 | 25.00 | 1.35223 | 1.34981 | 1.32223 | ||
| 56005 | 2013.02.07 18:28 | modify | 19142 | 25.00 | 1.35223 | 1.34957 | 1.32223 | ||
| 56006 | 2013.02.07 18:36 | modify | 19142 | 25.00 | 1.35223 | 1.34920 | 1.32223 | ||
| 56007 | 2013.02.07 18:41 | modify | 19142 | 25.00 | 1.35223 | 1.34817 | 1.32223 | ||
| 56008 | 2013.02.07 18:46 | modify | 19142 | 25.00 | 1.35223 | 1.34776 | 1.32223 | ||
| 56009 | 2013.02.07 18:51 | modify | 19142 | 25.00 | 1.35223 | 1.34727 | 1.32223 | ||
| 56010 | 2013.02.07 23:00 | sell | 19143 | 25.00 | 1.34026 | 0.00000 | 0.00000 | ||
| 56011 | 2013.02.07 23:00 | sell | 19144 | 25.00 | 1.34026 | 0.00000 | 0.00000 | ||
| 56012 | 2013.02.07 23:00 | sell | 19145 | 25.00 | 1.34026 | 0.00000 | 0.00000 | ||
| 56013 | 2013.02.07 23:00 | sell | 19146 | 25.00 | 1.34026 | 0.00000 | 0.00000 | ||
| 56014 | 2013.02.07 23:02 | close | 19146 | 25.00 | 1.33961 | 0.00000 | 0.00000 | 1625.00 | 10128244.80 |
| 56015 | 2013.02.07 23:02 | close | 19145 | 25.00 | 1.33961 | 0.00000 | 0.00000 | 1625.00 | 10129869.80 |
| 56016 | 2013.02.07 23:02 | close | 19144 | 25.00 | 1.33961 | 0.00000 | 0.00000 | 1625.00 | 10131494.80 |
| 56017 | 2013.02.07 23:02 | close | 19143 | 25.00 | 1.33961 | 0.00000 | 0.00000 | 1625.00 | 10133119.80 |
| 56018 | 2013.02.07 23:05 | sell | 19147 | 25.00 | 1.33998 | 0.00000 | 0.00000 | ||
| 56019 | 2013.02.07 23:06 | sell | 19148 | 25.00 | 1.34009 | 0.00000 | 0.00000 | ||
| 56020 | 2013.02.07 23:06 | sell | 19149 | 25.00 | 1.34009 | 0.00000 | 0.00000 | ||
| 56021 | 2013.02.07 23:06 | sell | 19150 | 25.00 | 1.34009 | 0.00000 | 0.00000 | ||
| 56022 | 2013.02.07 23:27 | close | 19150 | 25.00 | 1.33955 | 0.00000 | 0.00000 | 1350.00 | 10134469.80 |
| 56023 | 2013.02.07 23:27 | close | 19149 | 25.00 | 1.33955 | 0.00000 | 0.00000 | 1350.00 | 10135819.80 |
| 56024 | 2013.02.07 23:27 | close | 19148 | 25.00 | 1.33955 | 0.00000 | 0.00000 | 1350.00 | 10137169.80 |
| 56025 | 2013.02.07 23:27 | close | 19147 | 25.00 | 1.33955 | 0.00000 | 0.00000 | 1075.00 | 10138244.80 |
| 56026 | 2013.02.07 23:41 | sell | 19151 | 25.00 | 1.33998 | 0.00000 | 0.00000 | ||
| 56027 | 2013.02.08 00:21 | close | 19151 | 25.00 | 1.33995 | 0.00000 | 0.00000 | 27.15 | 10138271.95 |
| 56028 | 2013.02.08 05:00 | sell | 19152 | 25.00 | 1.34043 | 0.00000 | 0.00000 | ||
| 56029 | 2013.02.08 05:00 | modify | 19152 | 25.00 | 1.34043 | 1.35143 | 1.33833 | ||
| 56030 | 2013.02.08 05:02 | sell | 19153 | 25.00 | 1.34060 | 0.00000 | 0.00000 | ||
| 56031 | 2013.02.08 05:02 | modify | 19153 | 25.00 | 1.34060 | 1.35260 | 1.33800 | ||
| 56032 | 2013.02.08 08:53 | modify | 19153 | 25.00 | 1.34060 | 1.34050 | 1.33800 | ||
| 56033 | 2013.02.08 09:00 | s/l | 19153 | 25.00 | 1.34050 | 1.34050 | 1.33800 | 250.00 | 10138521.95 |
| 56034 | 2013.02.08 10:15 | close | 19152 | 25.00 | 1.33890 | 1.35143 | 1.33833 | 3825.00 | 10142346.95 |
| 56035 | 2013.02.08 14:13 | modify | 19142 | 25.00 | 1.35223 | 1.34712 | 1.32223 | ||
| 56036 | 2013.02.08 15:32 | modify | 19142 | 25.00 | 1.35223 | 1.34709 | 1.32223 | ||
| 56037 | 2013.02.08 15:37 | modify | 19142 | 25.00 | 1.35223 | 1.34704 | 1.32223 | ||
| 56038 | 2013.02.08 15:42 | modify | 19142 | 25.00 | 1.35223 | 1.34686 | 1.32223 | ||
| 56039 | 2013.02.08 15:47 | modify | 19142 | 25.00 | 1.35223 | 1.34525 | 1.32223 | ||
| 56040 | 2013.02.08 15:52 | modify | 19142 | 25.00 | 1.35223 | 1.34504 | 1.32223 | ||
| 56041 | 2013.02.08 16:14 | modify | 19142 | 25.00 | 1.35223 | 1.34491 | 1.32223 | ||
| 56042 | 2013.02.08 16:20 | modify | 19142 | 25.00 | 1.35223 | 1.34406 | 1.32223 | ||
| 56043 | 2013.02.08 16:25 | modify | 19142 | 25.00 | 1.35223 | 1.34397 | 1.32223 | ||
| 56044 | 2013.02.08 16:30 | modify | 19142 | 25.00 | 1.35223 | 1.34392 | 1.32223 | ||
| 56045 | 2013.02.11 03:15 | sell | 19154 | 25.00 | 1.33735 | 0.00000 | 0.00000 | ||
| 56046 | 2013.02.11 03:15 | modify | 19154 | 25.00 | 1.33735 | 1.34835 | 1.33525 | ||
| 56047 | 2013.02.11 07:45 | close | 19154 | 25.00 | 1.33696 | 1.34835 | 1.33525 | 975.00 | 10143321.95 |
| 56048 | 2013.02.11 10:48 | modify | 19142 | 25.00 | 1.35223 | 1.34389 | 1.32223 | ||
| 56049 | 2013.02.11 10:53 | modify | 19142 | 25.00 | 1.35223 | 1.34342 | 1.32223 | ||
| 56050 | 2013.02.11 11:02 | modify | 19142 | 25.00 | 1.35223 | 1.34327 | 1.32223 | ||
| 56051 | 2013.02.11 11:07 | modify | 19142 | 25.00 | 1.35223 | 1.34295 | 1.32223 | ||
| 56052 | 2013.02.11 11:16 | modify | 19142 | 25.00 | 1.35223 | 1.34294 | 1.32223 | ||
| 56053 | 2013.02.11 11:21 | modify | 19142 | 25.00 | 1.35223 | 1.34280 | 1.32223 | ||
| 56054 | 2013.02.11 11:36 | modify | 19142 | 25.00 | 1.35223 | 1.34279 | 1.32223 | ||
| 56055 | 2013.02.11 17:42 | modify | 19142 | 25.00 | 1.35223 | 1.34264 | 1.32223 | ||
| 56056 | 2013.02.11 17:57 | modify | 19142 | 25.00 | 1.35223 | 1.34259 | 1.32223 | ||
| 56057 | 2013.02.11 19:05 | close | 19142 | 25.00 | 1.34170 | 1.34259 | 1.32223 | 26229.30 | 10169551.25 |
| 56058 | 2013.02.11 19:05 | buy | 19155 | 25.00 | 1.34170 | 0.00000 | 0.00000 | ||
| 56059 | 2013.02.11 19:05 | modify | 19155 | 25.00 | 1.34170 | 1.33870 | 1.37170 | ||
| 56060 | 2013.02.11 22:58 | s/l | 19155 | 25.00 | 1.33870 | 1.33870 | 1.37170 | -7500.00 | 10162051.25 |
| 56061 | 2013.02.11 23:00 | buy | 19156 | 25.00 | 1.33900 | 0.00000 | 0.00000 | ||
| 56062 | 2013.02.11 23:00 | buy | 19157 | 25.00 | 1.33900 | 0.00000 | 0.00000 | ||
| 56063 | 2013.02.11 23:42 | sell | 19158 | 25.00 | 1.33924 | 0.00000 | 0.00000 | ||
| 56064 | 2013.02.11 23:51 | close | 19157 | 25.00 | 1.33955 | 0.00000 | 0.00000 | 1375.00 | 10163426.25 |
| 56065 | 2013.02.11 23:51 | close | 19156 | 25.00 | 1.33955 | 0.00000 | 0.00000 | 1375.00 | 10164801.25 |
| 56066 | 2013.02.12 06:13 | close | 19158 | 25.00 | 1.33936 | 0.00000 | 0.00000 | -347.85 | 10164453.40 |
| 56067 | 2013.02.12 23:00 | buy | 19159 | 25.00 | 1.34430 | 0.00000 | 0.00000 | ||
| 56068 | 2013.02.12 23:00 | buy | 19160 | 25.00 | 1.34430 | 0.00000 | 0.00000 | ||
| 56069 | 2013.02.12 23:27 | close | 19160 | 25.00 | 1.34478 | 0.00000 | 0.00000 | 1200.00 | 10165653.40 |
| 56070 | 2013.02.12 23:27 | close | 19159 | 25.00 | 1.34478 | 0.00000 | 0.00000 | 1200.00 | 10166853.40 |
| 56071 | 2013.02.12 23:31 | sell | 19161 | 25.00 | 1.34483 | 0.00000 | 0.00000 | ||
| 56072 | 2013.02.13 02:12 | close | 19161 | 25.00 | 1.34484 | 0.00000 | 0.00000 | -72.85 | 10166780.55 |
| 56073 | 2013.02.13 23:00 | sell | 19162 | 25.00 | 1.34481 | 0.00000 | 0.00000 | ||
| 56074 | 2013.02.13 23:15 | sell | 19163 | 25.00 | 1.34501 | 0.00000 | 0.00000 | ||
| 56075 | 2013.02.13 23:40 | close | 19162 | 25.00 | 1.34499 | 0.00000 | 0.00000 | -450.00 | 10166330.55 |
| 56076 | 2013.02.13 23:41 | sell | 19164 | 25.00 | 1.34490 | 0.00000 | 0.00000 | ||
| 56077 | 2013.02.13 23:55 | close | 19163 | 25.00 | 1.34505 | 0.00000 | 0.00000 | -100.00 | 10166230.55 |
| 56078 | 2013.02.14 00:21 | close | 19164 | 25.00 | 1.34509 | 0.00000 | 0.00000 | -618.55 | 10165611.99 |
| 56079 | 2013.02.14 18:00 | sell | 19165 | 25.00 | 1.33425 | 0.00000 | 0.00000 | ||
| 56080 | 2013.02.14 18:01 | modify | 19165 | 25.00 | 1.33425 | 1.34625 | 1.33165 | ||
| 56081 | 2013.02.14 18:07 | modify | 19165 | 25.00 | 1.33425 | 1.33415 | 1.33165 | ||
| 56082 | 2013.02.14 18:09 | close | 19165 | 25.00 | 1.33284 | 1.33415 | 1.33165 | 3525.00 | 10169136.99 |
| 56083 | 2013.02.14 22:30 | sell | 19166 | 25.00 | 1.33478 | 0.00000 | 0.00000 | ||
| 56084 | 2013.02.14 22:30 | modify | 19166 | 25.00 | 1.33478 | 1.34578 | 1.33268 | ||
| 56085 | 2013.02.14 23:00 | sell | 19167 | 25.00 | 1.33461 | 0.00000 | 0.00000 | ||
| 56086 | 2013.02.14 23:00 | sell | 19168 | 25.00 | 1.33461 | 0.00000 | 0.00000 | ||
| 56087 | 2013.02.14 23:00 | sell | 19169 | 25.00 | 1.33461 | 0.00000 | 0.00000 | ||
| 56088 | 2013.02.14 23:00 | sell | 19170 | 25.00 | 1.33469 | 0.00000 | 0.00000 | ||
| 56089 | 2013.02.15 03:45 | close | 19166 | 25.00 | 1.33508 | 1.34578 | 1.33268 | -797.85 | 10168339.14 |
| 56090 | 2013.02.15 08:26 | close | 19170 | 25.00 | 1.33489 | 0.00000 | 0.00000 | -547.85 | 10167791.29 |
| 56091 | 2013.02.15 09:32 | close | 19169 | 25.00 | 1.33826 | 0.00000 | 0.00000 | -9172.85 | 10158618.44 |
| 56092 | 2013.02.15 09:32 | close | 19168 | 25.00 | 1.33826 | 0.00000 | 0.00000 | -9172.85 | 10149445.59 |
| 56093 | 2013.02.15 09:32 | close | 19167 | 25.00 | 1.33826 | 0.00000 | 0.00000 | -9172.85 | 10140272.73 |
| 56094 | 2013.02.15 11:15 | sell | 19171 | 25.00 | 1.33404 | 0.00000 | 0.00000 | ||
| 56095 | 2013.02.15 11:15 | modify | 19171 | 25.00 | 1.33404 | 1.33704 | 1.30404 | ||
| 56096 | 2013.02.15 16:45 | close | 19171 | 25.00 | 1.33570 | 1.33704 | 1.30404 | -4150.00 | 10136122.73 |
| 56097 | 2013.02.15 16:45 | buy | 19172 | 25.00 | 1.33570 | 0.00000 | 0.00000 | ||
| 56098 | 2013.02.15 16:45 | modify | 19172 | 25.00 | 1.33570 | 1.33270 | 1.36570 | ||
| 56099 | 2013.02.18 06:31 | s/l | 19172 | 25.00 | 1.33270 | 1.33270 | 1.36570 | -7575.30 | 10128547.43 |
| 56100 | 2013.02.18 23:08 | sell | 19173 | 25.00 | 1.33514 | 0.00000 | 0.00000 | ||
| 56101 | 2013.02.18 23:17 | buy | 19174 | 25.00 | 1.33511 | 0.00000 | 0.00000 | ||
| 56102 | 2013.02.18 23:26 | buy | 19175 | 25.00 | 1.33506 | 0.00000 | 0.00000 | ||
| 56103 | 2013.02.18 23:36 | sell | 19176 | 25.00 | 1.33514 | 0.00000 | 0.00000 | ||
| 56104 | 2013.02.18 23:43 | sell | 19177 | 25.00 | 1.33521 | 0.00000 | 0.00000 | ||
| 56105 | 2013.02.18 23:49 | close | 19173 | 25.00 | 1.33534 | 0.00000 | 0.00000 | -500.00 | 10128047.43 |
| 56106 | 2013.02.19 00:16 | close | 19176 | 25.00 | 1.33514 | 0.00000 | 0.00000 | -47.85 | 10127999.58 |
| 56107 | 2013.02.19 00:23 | close | 19177 | 25.00 | 1.33521 | 0.00000 | 0.00000 | -47.85 | 10127951.73 |
| 56108 | 2013.02.19 00:37 | close | 19174 | 25.00 | 1.33488 | 0.00000 | 0.00000 | -650.30 | 10127301.43 |
| 56109 | 2013.02.19 00:46 | close | 19175 | 25.00 | 1.33505 | 0.00000 | 0.00000 | -100.30 | 10127201.12 |
| 56110 | 2013.02.19 19:50 | buy | 19178 | 25.00 | 1.33930 | 0.00000 | 0.00000 | ||
| 56111 | 2013.02.19 19:50 | modify | 19178 | 25.00 | 1.33930 | 1.33630 | 1.36930 | ||
| 56112 | 2013.02.19 23:02 | sell | 19179 | 25.00 | 1.33893 | 0.00000 | 0.00000 | ||
| 56113 | 2013.02.19 23:08 | sell | 19180 | 25.00 | 1.33910 | 0.00000 | 0.00000 | ||
| 56114 | 2013.02.19 23:08 | sell | 19181 | 25.00 | 1.33910 | 0.00000 | 0.00000 | ||
| 56115 | 2013.02.19 23:12 | sell | 19182 | 25.00 | 1.33913 | 0.00000 | 0.00000 | ||
| 56116 | 2013.02.19 23:59 | close | 19182 | 25.00 | 1.33924 | 0.00000 | 0.00000 | -275.00 | 10126926.12 |
| 56117 | 2013.02.19 23:59 | close | 19181 | 25.00 | 1.33924 | 0.00000 | 0.00000 | -350.00 | 10126576.12 |
| 56118 | 2013.02.19 23:59 | close | 19180 | 25.00 | 1.33924 | 0.00000 | 0.00000 | -350.00 | 10126226.12 |
| 56119 | 2013.02.20 00:00 | sell | 19183 | 25.00 | 1.33898 | 0.00000 | 0.00000 | ||
| 56120 | 2013.02.20 00:00 | modify | 19183 | 25.00 | 1.33898 | 1.34598 | 1.32298 | ||
| 56121 | 2013.02.20 00:09 | close | 19179 | 25.00 | 1.33908 | 0.00000 | 0.00000 | -422.85 | 10125803.27 |
| 56122 | 2013.02.20 08:30 | buy | 19184 | 25.00 | 1.34104 | 0.00000 | 0.00000 | ||
| 56123 | 2013.02.20 08:30 | modify | 19184 | 25.00 | 1.34104 | 1.33004 | 1.34314 | ||
| 56124 | 2013.02.20 09:47 | t/p | 19184 | 25.00 | 1.34314 | 1.33004 | 1.34314 | 5250.00 | 10131053.27 |
| 56125 | 2013.02.20 16:22 | s/l | 19178 | 25.00 | 1.33630 | 1.33630 | 1.36930 | -7575.30 | 10123477.97 |
| 56126 | 2013.02.20 20:32 | modify | 19183 | 25.00 | 1.33898 | 1.33894 | 1.32298 | ||
| 56127 | 2013.02.20 21:42 | modify | 19183 | 25.00 | 1.33898 | 1.33867 | 1.32298 | ||
| 56128 | 2013.02.20 21:52 | modify | 19183 | 25.00 | 1.33898 | 1.33844 | 1.32298 | ||
| 56129 | 2013.02.20 22:01 | modify | 19183 | 25.00 | 1.33898 | 1.33724 | 1.32298 | ||
| 56130 | 2013.02.20 22:06 | modify | 19183 | 25.00 | 1.33898 | 1.33524 | 1.32298 | ||
| 56131 | 2013.02.20 22:12 | modify | 19183 | 25.00 | 1.33898 | 1.33496 | 1.32298 | ||
| 56132 | 2013.02.20 22:23 | modify | 19183 | 25.00 | 1.33898 | 1.33438 | 1.32298 | ||
| 56133 | 2013.02.20 22:37 | modify | 19183 | 25.00 | 1.33898 | 1.33418 | 1.32298 | ||
| 56134 | 2013.02.20 22:43 | modify | 19183 | 25.00 | 1.33898 | 1.33399 | 1.32298 | ||
| 56135 | 2013.02.20 23:01 | modify | 19183 | 25.00 | 1.33898 | 1.33395 | 1.32298 | ||
| 56136 | 2013.02.20 23:06 | modify | 19183 | 25.00 | 1.33898 | 1.33383 | 1.32298 | ||
| 56137 | 2013.02.20 23:15 | buy | 19185 | 25.00 | 1.32792 | 0.00000 | 0.00000 | ||
| 56138 | 2013.02.20 23:15 | modify | 19185 | 25.00 | 1.32792 | 1.31692 | 1.33002 | ||
| 56139 | 2013.02.20 23:15 | modify | 19183 | 25.00 | 1.33898 | 1.33363 | 1.32298 | ||
| 56140 | 2013.02.20 23:48 | modify | 19183 | 25.00 | 1.33898 | 1.33361 | 1.32298 | ||
| 56141 | 2013.02.20 23:53 | modify | 19183 | 25.00 | 1.33898 | 1.33329 | 1.32298 | ||
| 56142 | 2013.02.21 00:00 | close | 19183 | 25.00 | 1.32774 | 1.33329 | 1.32298 | 27956.45 | 10151434.41 |
| 56143 | 2013.02.21 00:00 | buy | 19186 | 25.00 | 1.32774 | 0.00000 | 0.00000 | ||
| 56144 | 2013.02.21 00:00 | modify | 19186 | 25.00 | 1.32774 | 1.32074 | 1.34374 | ||
| 56145 | 2013.02.21 03:45 | close | 19185 | 25.00 | 1.32869 | 1.31692 | 1.33002 | 1699.09 | 10153133.50 |
| 56146 | 2013.02.21 10:45 | sell | 19187 | 25.00 | 1.32650 | 0.00000 | 0.00000 | ||
| 56147 | 2013.02.21 10:45 | modify | 19187 | 25.00 | 1.32650 | 1.33850 | 1.32390 | ||
| 56148 | 2013.02.21 11:26 | modify | 19187 | 25.00 | 1.32650 | 1.32640 | 1.32390 | ||
| 56149 | 2013.02.21 11:28 | t/p | 19187 | 25.00 | 1.32390 | 1.32640 | 1.32390 | 6500.00 | 10159633.50 |
| 56150 | 2013.02.21 11:40 | sell | 19188 | 25.00 | 1.32136 | 0.00000 | 0.00000 | ||
| 56151 | 2013.02.21 11:40 | modify | 19188 | 25.00 | 1.32136 | 1.32436 | 1.29136 | ||
| 56152 | 2013.02.21 11:42 | s/l | 19186 | 25.00 | 1.32074 | 1.32074 | 1.34374 | -17500.00 | 10142133.50 |
| 56153 | 2013.02.21 17:15 | sell | 19189 | 25.00 | 1.32042 | 0.00000 | 0.00000 | ||
| 56154 | 2013.02.21 17:15 | modify | 19189 | 25.00 | 1.32042 | 1.33142 | 1.31832 | ||
| 56155 | 2013.02.21 17:15 | sell | 19190 | 25.00 | 1.32044 | 0.00000 | 0.00000 | ||
| 56156 | 2013.02.21 17:15 | modify | 19190 | 25.00 | 1.32044 | 1.33244 | 1.31784 | ||
| 56157 | 2013.02.21 18:01 | modify | 19190 | 25.00 | 1.32044 | 1.32034 | 1.31784 | ||
| 56158 | 2013.02.21 18:01 | s/l | 19190 | 25.00 | 1.32034 | 1.32034 | 1.31784 | 250.00 | 10142383.50 |
| 56159 | 2013.02.21 18:16 | sell | 19191 | 25.00 | 1.32123 | 0.00000 | 0.00000 | ||
| 56160 | 2013.02.21 18:16 | modify | 19191 | 25.00 | 1.32123 | 1.33323 | 1.31863 | ||
| 56161 | 2013.02.21 20:08 | modify | 19191 | 25.00 | 1.32123 | 1.32113 | 1.31863 | ||
| 56162 | 2013.02.21 20:18 | close | 19191 | 25.00 | 1.31972 | 1.32113 | 1.31863 | 3775.00 | 10146158.50 |
| 56163 | 2013.02.21 21:15 | close | 19189 | 25.00 | 1.31891 | 1.33142 | 1.31832 | 3775.00 | 10149933.50 |
| 56164 | 2013.02.21 23:04 | sell | 19192 | 25.00 | 1.31751 | 0.00000 | 0.00000 | ||
| 56165 | 2013.02.21 23:15 | sell | 19193 | 25.00 | 1.31864 | 0.00000 | 0.00000 | ||
| 56166 | 2013.02.21 23:20 | close | 19193 | 25.00 | 1.31800 | 0.00000 | 0.00000 | 1600.00 | 10151533.50 |
| 56167 | 2013.02.21 23:25 | sell | 19194 | 25.00 | 1.31854 | 0.00000 | 0.00000 | ||
| 56168 | 2013.02.21 23:28 | close | 19194 | 25.00 | 1.31812 | 0.00000 | 0.00000 | 1050.00 | 10152583.50 |
| 56169 | 2013.02.22 01:45 | sell | 19195 | 25.00 | 1.31895 | 0.00000 | 0.00000 | ||
| 56170 | 2013.02.22 01:45 | modify | 19195 | 25.00 | 1.31895 | 1.32995 | 1.31685 | ||
| 56171 | 2013.02.22 05:26 | close | 19192 | 25.00 | 1.32050 | 0.00000 | 0.00000 | -7522.85 | 10145060.65 |
| 56172 | 2013.02.22 12:02 | s/l | 19188 | 25.00 | 1.32436 | 1.32436 | 1.29136 | -7547.85 | 10137512.80 |
| 56173 | 2013.02.22 14:00 | close | 19195 | 25.00 | 1.32062 | 1.32995 | 1.31685 | -4175.00 | 10133337.80 |
| 56174 | 2013.02.22 20:45 | sell | 19196 | 25.00 | 1.31824 | 0.00000 | 0.00000 | ||
| 56175 | 2013.02.22 20:45 | modify | 19196 | 25.00 | 1.31824 | 1.33024 | 1.31564 | ||
| 56176 | 2013.02.25 05:00 | close | 19196 | 25.00 | 1.31846 | 1.33024 | 1.31564 | -597.85 | 10132739.95 |
| 56177 | 2013.02.25 18:15 | buy | 19197 | 25.00 | 1.32739 | 0.00000 | 0.00000 | ||
| 56178 | 2013.02.25 18:15 | modify | 19197 | 25.00 | 1.32739 | 1.31539 | 1.32999 | ||
| 56179 | 2013.02.25 18:30 | buy | 19198 | 25.00 | 1.32547 | 0.00000 | 0.00000 | ||
| 56180 | 2013.02.25 18:30 | modify | 19198 | 25.00 | 1.32547 | 1.31447 | 1.32757 | ||
| 56181 | 2013.02.25 21:33 | s/l | 19197 | 25.00 | 1.31539 | 1.31539 | 1.32999 | -30000.00 | 10102739.95 |
| 56182 | 2013.02.25 21:35 | s/l | 19198 | 25.00 | 1.31447 | 1.31447 | 1.32757 | -27500.00 | 10075239.95 |
| 56183 | 2013.02.25 23:30 | buy | 19199 | 25.00 | 1.30823 | 0.00000 | 0.00000 | ||
| 56184 | 2013.02.25 23:30 | modify | 19199 | 25.00 | 1.30823 | 1.29723 | 1.31033 | ||
| 56185 | 2013.02.26 00:00 | buy | 19200 | 25.00 | 1.30597 | 0.00000 | 0.00000 | ||
| 56186 | 2013.02.26 00:00 | modify | 19200 | 25.00 | 1.30597 | 1.29897 | 1.32197 | ||
| 56187 | 2013.02.26 05:00 | close | 19199 | 25.00 | 1.30867 | 1.29723 | 1.31033 | 1024.70 | 10076264.65 |
| 56188 | 2013.02.26 05:00 | sell | 19201 | 25.00 | 1.30867 | 0.00000 | 0.00000 | ||
| 56189 | 2013.02.26 05:00 | modify | 19201 | 25.00 | 1.30867 | 1.31967 | 1.30657 | ||
| 56190 | 2013.02.26 06:56 | t/p | 19201 | 25.00 | 1.30657 | 1.31967 | 1.30657 | 5250.00 | 10081514.65 |
| 56191 | 2013.02.26 11:30 | sell | 19202 | 25.00 | 1.30839 | 0.00000 | 0.00000 | ||
| 56192 | 2013.02.26 11:30 | modify | 19202 | 25.00 | 1.30839 | 1.31939 | 1.30629 | ||
| 56193 | 2013.02.26 11:38 | sell | 19203 | 25.00 | 1.30851 | 0.00000 | 0.00000 | ||
| 56194 | 2013.02.26 11:38 | modify | 19203 | 25.00 | 1.30851 | 1.32051 | 1.30591 | ||
| 56195 | 2013.02.26 11:57 | modify | 19203 | 25.00 | 1.30851 | 1.30841 | 1.30591 | ||
| 56196 | 2013.02.26 12:03 | s/l | 19203 | 25.00 | 1.30841 | 1.30841 | 1.30591 | 250.00 | 10081764.65 |
| 56197 | 2013.02.26 16:27 | t/p | 19202 | 25.00 | 1.30629 | 1.31939 | 1.30629 | 5250.00 | 10087014.65 |
| 56198 | 2013.02.26 18:01 | modify | 19200 | 25.00 | 1.30597 | 1.30609 | 1.32197 | ||
| 56199 | 2013.02.26 18:14 | s/l | 19200 | 25.00 | 1.30609 | 1.30609 | 1.32197 | 300.00 | 10087314.65 |
| 56200 | 2013.02.26 23:13 | sell | 19204 | 25.00 | 1.30572 | 0.00000 | 0.00000 | ||
| 56201 | 2013.02.26 23:15 | sell | 19205 | 25.00 | 1.30584 | 0.00000 | 0.00000 | ||
| 56202 | 2013.02.26 23:33 | close | 19205 | 25.00 | 1.30541 | 0.00000 | 0.00000 | 1075.00 | 10088389.65 |
| 56203 | 2013.02.26 23:40 | sell | 19206 | 25.00 | 1.30575 | 0.00000 | 0.00000 | ||
| 56204 | 2013.02.26 23:42 | sell | 19207 | 25.00 | 1.30615 | 0.00000 | 0.00000 | ||
| 56205 | 2013.02.27 00:32 | close | 19207 | 25.00 | 1.30630 | 0.00000 | 0.00000 | -422.85 | 10087966.79 |
| 56206 | 2013.02.27 01:00 | close | 19206 | 25.00 | 1.30582 | 0.00000 | 0.00000 | -222.85 | 10087743.94 |
| 56207 | 2013.02.27 01:00 | close | 19204 | 25.00 | 1.30582 | 0.00000 | 0.00000 | -297.85 | 10087446.09 |
| 56208 | 2013.02.27 02:45 | sell | 19208 | 25.00 | 1.30675 | 0.00000 | 0.00000 | ||
| 56209 | 2013.02.27 02:45 | modify | 19208 | 25.00 | 1.30675 | 1.31775 | 1.30465 | ||
| 56210 | 2013.02.27 04:15 | close | 19208 | 25.00 | 1.30569 | 1.31775 | 1.30465 | 2650.00 | 10090096.09 |
| 56211 | 2013.02.27 23:00 | sell | 19209 | 25.00 | 1.31263 | 0.00000 | 0.00000 | ||
| 56212 | 2013.02.27 23:00 | sell | 19210 | 25.00 | 1.31263 | 0.00000 | 0.00000 | ||
| 56213 | 2013.02.27 23:25 | sell | 19211 | 25.00 | 1.31354 | 0.00000 | 0.00000 | ||
| 56214 | 2013.02.27 23:45 | sell | 19212 | 25.00 | 1.31370 | 0.00000 | 0.00000 | ||
| 56215 | 2013.02.27 23:45 | modify | 19212 | 25.00 | 1.31370 | 1.32470 | 1.31160 | ||
| 56216 | 2013.02.28 00:00 | sell | 19213 | 25.00 | 1.31381 | 0.00000 | 0.00000 | ||
| 56217 | 2013.02.28 00:00 | modify | 19213 | 25.00 | 1.31381 | 1.32081 | 1.29781 | ||
| 56218 | 2013.02.28 00:05 | close | 19211 | 25.00 | 1.31368 | 0.00000 | 0.00000 | -493.55 | 10089602.54 |
| 56219 | 2013.02.28 02:52 | close | 19210 | 25.00 | 1.31578 | 0.00000 | 0.00000 | -8018.55 | 10081583.98 |
| 56220 | 2013.02.28 02:52 | close | 19209 | 25.00 | 1.31578 | 0.00000 | 0.00000 | -8018.55 | 10073565.43 |
| 56221 | 2013.02.28 07:45 | close | 19212 | 25.00 | 1.31418 | 1.32470 | 1.31160 | -1343.55 | 10072221.87 |
| 56222 | 2013.02.28 07:45 | buy | 19214 | 25.00 | 1.31418 | 0.00000 | 0.00000 | ||
| 56223 | 2013.02.28 07:45 | modify | 19214 | 25.00 | 1.31418 | 1.30318 | 1.31628 | ||
| 56224 | 2013.02.28 08:45 | close | 19214 | 25.00 | 1.31556 | 1.30318 | 1.31628 | 3450.00 | 10075671.87 |
| 56225 | 2013.02.28 18:41 | modify | 19213 | 25.00 | 1.31381 | 1.31376 | 1.29781 | ||
| 56226 | 2013.02.28 18:47 | modify | 19213 | 25.00 | 1.31381 | 1.31326 | 1.29781 | ||
| 56227 | 2013.02.28 18:52 | modify | 19213 | 25.00 | 1.31381 | 1.31262 | 1.29781 | ||
| 56228 | 2013.02.28 22:33 | modify | 19213 | 25.00 | 1.31381 | 1.31252 | 1.29781 | ||
| 56229 | 2013.02.28 22:40 | modify | 19213 | 25.00 | 1.31381 | 1.31227 | 1.29781 | ||
| 56230 | 2013.02.28 22:45 | modify | 19213 | 25.00 | 1.31381 | 1.31207 | 1.29781 | ||
| 56231 | 2013.02.28 22:50 | modify | 19213 | 25.00 | 1.31381 | 1.31182 | 1.29781 | ||
| 56232 | 2013.02.28 22:56 | modify | 19213 | 25.00 | 1.31381 | 1.31156 | 1.29781 | ||
| 56233 | 2013.02.28 23:00 | buy | 19215 | 25.00 | 1.30637 | 0.00000 | 0.00000 | ||
| 56234 | 2013.02.28 23:00 | buy | 19216 | 25.00 | 1.30637 | 0.00000 | 0.00000 | ||
| 56235 | 2013.02.28 23:01 | modify | 19213 | 25.00 | 1.31381 | 1.31116 | 1.29781 | ||
| 56236 | 2013.02.28 23:06 | modify | 19213 | 25.00 | 1.31381 | 1.31068 | 1.29781 | ||
| 56237 | 2013.02.28 23:11 | modify | 19213 | 25.00 | 1.31381 | 1.31042 | 1.29781 | ||
| 56238 | 2013.02.28 23:16 | modify | 19213 | 25.00 | 1.31381 | 1.30998 | 1.29781 | ||
| 56239 | 2013.02.28 23:27 | sell | 19217 | 25.00 | 1.30655 | 0.00000 | 0.00000 | ||
| 56240 | 2013.02.28 23:53 | modify | 19213 | 25.00 | 1.31381 | 1.30980 | 1.29781 | ||
| 56241 | 2013.02.28 23:53 | close | 19217 | 25.00 | 1.30606 | 0.00000 | 0.00000 | 1225.00 | 10076896.87 |
| 56242 | 2013.02.28 23:58 | modify | 19213 | 25.00 | 1.31381 | 1.30934 | 1.29781 | ||
| 56243 | 2013.03.01 00:00 | close | 19213 | 25.00 | 1.30565 | 1.30934 | 1.29781 | 20352.15 | 10097249.02 |
| 56244 | 2013.03.01 00:00 | buy | 19218 | 25.00 | 1.30565 | 0.00000 | 0.00000 | ||
| 56245 | 2013.03.01 00:00 | modify | 19218 | 25.00 | 1.30565 | 1.29865 | 1.32165 | ||
| 56246 | 2013.03.01 00:20 | close | 19216 | 25.00 | 1.30653 | 0.00000 | 0.00000 | 324.70 | 10097573.72 |
| 56247 | 2013.03.01 00:20 | close | 19215 | 25.00 | 1.30653 | 0.00000 | 0.00000 | 324.70 | 10097898.42 |
| 56248 | 2013.03.01 05:00 | sell | 19219 | 25.00 | 1.30710 | 0.00000 | 0.00000 | ||
| 56249 | 2013.03.01 05:00 | modify | 19219 | 25.00 | 1.30710 | 1.31810 | 1.30500 | ||
| 56250 | 2013.03.01 06:40 | modify | 19218 | 25.00 | 1.30565 | 1.30566 | 1.32165 | ||
| 56251 | 2013.03.01 06:50 | modify | 19218 | 25.00 | 1.30565 | 1.30569 | 1.32165 | ||
| 56252 | 2013.03.01 07:10 | modify | 19218 | 25.00 | 1.30565 | 1.30571 | 1.32165 | ||
| 56253 | 2013.03.01 08:11 | modify | 19218 | 25.00 | 1.30565 | 1.30583 | 1.32165 | ||
| 56254 | 2013.03.01 08:17 | modify | 19218 | 25.00 | 1.30565 | 1.30610 | 1.32165 | ||
| 56255 | 2013.03.01 08:38 | modify | 19218 | 25.00 | 1.30565 | 1.30611 | 1.32165 | ||
| 56256 | 2013.03.01 08:47 | modify | 19218 | 25.00 | 1.30565 | 1.30615 | 1.32165 | ||
| 56257 | 2013.03.01 08:52 | modify | 19218 | 25.00 | 1.30565 | 1.30622 | 1.32165 | ||
| 56258 | 2013.03.01 08:57 | modify | 19218 | 25.00 | 1.30565 | 1.30624 | 1.32165 | ||
| 56259 | 2013.03.01 09:18 | modify | 19218 | 25.00 | 1.30565 | 1.30629 | 1.32165 | ||
| 56260 | 2013.03.01 09:52 | s/l | 19218 | 25.00 | 1.30629 | 1.30629 | 1.32165 | 1600.00 | 10099498.42 |
| 56261 | 2013.03.01 12:15 | close | 19219 | 25.00 | 1.30668 | 1.31810 | 1.30500 | 1050.00 | 10100548.42 |
| 56262 | 2013.03.01 20:45 | sell | 19220 | 25.00 | 1.30112 | 0.00000 | 0.00000 | ||
| 56263 | 2013.03.01 20:45 | modify | 19220 | 25.00 | 1.30112 | 1.31212 | 1.29902 | ||
| 56264 | 2013.03.01 20:51 | sell | 19221 | 25.00 | 1.30114 | 0.00000 | 0.00000 | ||
| 56265 | 2013.03.01 20:52 | modify | 19221 | 25.00 | 1.30114 | 1.31314 | 1.29854 | ||
| 56266 | 2013.03.04 03:00 | close | 19221 | 25.00 | 1.30169 | 1.31314 | 1.29854 | -1422.85 | 10099125.56 |
| 56267 | 2013.03.04 03:45 | close | 19220 | 25.00 | 1.30071 | 1.31212 | 1.29902 | 977.15 | 10100102.71 |
| 56268 | 2013.03.04 23:00 | sell | 19222 | 25.00 | 1.30217 | 0.00000 | 0.00000 | ||
| 56269 | 2013.03.04 23:00 | sell | 19223 | 25.00 | 1.30236 | 0.00000 | 0.00000 | ||
| 56270 | 2013.03.04 23:18 | close | 19223 | 25.00 | 1.30190 | 0.00000 | 0.00000 | 1150.00 | 10101252.71 |
| 56271 | 2013.03.04 23:40 | close | 19222 | 25.00 | 1.30197 | 0.00000 | 0.00000 | 500.00 | 10101752.71 |
| 56272 | 2013.03.05 23:02 | sell | 19224 | 25.00 | 1.30417 | 0.00000 | 0.00000 | ||
| 56273 | 2013.03.05 23:43 | sell | 19225 | 25.00 | 1.30432 | 0.00000 | 0.00000 | ||
| 56274 | 2013.03.05 23:48 | close | 19224 | 25.00 | 1.30429 | 0.00000 | 0.00000 | -300.00 | 10101452.71 |
| 56275 | 2013.03.06 02:31 | close | 19225 | 25.00 | 1.30447 | 0.00000 | 0.00000 | -422.85 | 10101029.86 |
| 56276 | 2013.03.06 23:00 | sell | 19226 | 25.00 | 1.29946 | 0.00000 | 0.00000 | ||
| 56277 | 2013.03.06 23:31 | close | 19226 | 25.00 | 1.29896 | 0.00000 | 0.00000 | 1250.00 | 10102279.86 |
| 56278 | 2013.03.06 23:31 | buy | 19227 | 25.00 | 1.29896 | 0.00000 | 0.00000 | ||
| 56279 | 2013.03.06 23:37 | close | 19227 | 25.00 | 1.29938 | 0.00000 | 0.00000 | 1050.00 | 10103329.86 |
| 56280 | 2013.03.07 01:00 | buy | 19228 | 25.00 | 1.29685 | 0.00000 | 0.00000 | ||
| 56281 | 2013.03.07 01:00 | modify | 19228 | 25.00 | 1.29685 | 1.28985 | 1.31285 | ||
| 56282 | 2013.03.07 05:00 | sell | 19229 | 25.00 | 1.29847 | 0.00000 | 0.00000 | ||
| 56283 | 2013.03.07 05:00 | modify | 19229 | 25.00 | 1.29847 | 1.30947 | 1.29637 | ||
| 56284 | 2013.03.07 06:44 | modify | 19228 | 25.00 | 1.29685 | 1.29687 | 1.31285 | ||
| 56285 | 2013.03.07 06:56 | modify | 19228 | 25.00 | 1.29685 | 1.29701 | 1.31285 | ||
| 56286 | 2013.03.07 07:01 | modify | 19228 | 25.00 | 1.29685 | 1.29716 | 1.31285 | ||
| 56287 | 2013.03.07 08:01 | modify | 19228 | 25.00 | 1.29685 | 1.29718 | 1.31285 | ||
| 56288 | 2013.03.07 08:32 | modify | 19228 | 25.00 | 1.29685 | 1.29724 | 1.31285 | ||
| 56289 | 2013.03.07 08:37 | modify | 19228 | 25.00 | 1.29685 | 1.29727 | 1.31285 | ||
| 56290 | 2013.03.07 08:45 | modify | 19228 | 25.00 | 1.29685 | 1.29731 | 1.31285 | ||
| 56291 | 2013.03.07 09:24 | modify | 19228 | 25.00 | 1.29685 | 1.29734 | 1.31285 | ||
| 56292 | 2013.03.07 09:43 | modify | 19228 | 25.00 | 1.29685 | 1.29740 | 1.31285 | ||
| 56293 | 2013.03.07 10:12 | modify | 19228 | 25.00 | 1.29685 | 1.29748 | 1.31285 | ||
| 56294 | 2013.03.07 11:06 | modify | 19228 | 25.00 | 1.29685 | 1.29793 | 1.31285 | ||
| 56295 | 2013.03.07 11:12 | modify | 19228 | 25.00 | 1.29685 | 1.29883 | 1.31285 | ||
| 56296 | 2013.03.07 11:22 | modify | 19228 | 25.00 | 1.29685 | 1.29909 | 1.31285 | ||
| 56297 | 2013.03.07 11:44 | modify | 19228 | 25.00 | 1.29685 | 1.29924 | 1.31285 | ||
| 56298 | 2013.03.07 11:50 | modify | 19228 | 25.00 | 1.29685 | 1.29936 | 1.31285 | ||
| 56299 | 2013.03.07 11:55 | modify | 19228 | 25.00 | 1.29685 | 1.29943 | 1.31285 | ||
| 56300 | 2013.03.07 12:37 | modify | 19228 | 25.00 | 1.29685 | 1.29972 | 1.31285 | ||
| 56301 | 2013.03.07 12:46 | modify | 19228 | 25.00 | 1.29685 | 1.29988 | 1.31285 | ||
| 56302 | 2013.03.07 12:52 | modify | 19228 | 25.00 | 1.29685 | 1.29989 | 1.31285 | ||
| 56303 | 2013.03.07 12:57 | modify | 19228 | 25.00 | 1.29685 | 1.29993 | 1.31285 | ||
| 56304 | 2013.03.07 13:02 | modify | 19228 | 25.00 | 1.29685 | 1.30032 | 1.31285 | ||
| 56305 | 2013.03.07 16:15 | close | 19229 | 25.00 | 1.30103 | 1.30947 | 1.29637 | -6400.00 | 10096929.86 |
| 56306 | 2013.03.07 16:30 | s/l | 19228 | 25.00 | 1.30032 | 1.30032 | 1.31285 | 8675.00 | 10105604.86 |
| 56307 | 2013.03.07 16:40 | buy | 19230 | 25.00 | 1.30628 | 0.00000 | 0.00000 | ||
| 56308 | 2013.03.07 16:40 | modify | 19230 | 25.00 | 1.30628 | 1.30328 | 1.33628 | ||
| 56309 | 2013.03.07 23:05 | sell | 19231 | 25.00 | 1.31092 | 0.00000 | 0.00000 | ||
| 56310 | 2013.03.07 23:06 | sell | 19232 | 25.00 | 1.31109 | 0.00000 | 0.00000 | ||
| 56311 | 2013.03.07 23:45 | close | 19231 | 25.00 | 1.31081 | 0.00000 | 0.00000 | 275.00 | 10105879.86 |
| 56312 | 2013.03.07 23:46 | close | 19232 | 25.00 | 1.31083 | 0.00000 | 0.00000 | 650.00 | 10106529.86 |
| 56313 | 2013.03.08 03:45 | buy | 19233 | 25.00 | 1.31020 | 0.00000 | 0.00000 | ||
| 56314 | 2013.03.08 03:45 | modify | 19233 | 25.00 | 1.31020 | 1.29920 | 1.31230 | ||
| 56315 | 2013.03.08 13:45 | close | 19233 | 25.00 | 1.31127 | 1.29920 | 1.31230 | 2675.00 | 10109204.86 |
| 56316 | 2013.03.08 13:47 | modify | 19230 | 25.00 | 1.30628 | 1.30662 | 1.33628 | ||
| 56317 | 2013.03.08 13:52 | modify | 19230 | 25.00 | 1.30628 | 1.30741 | 1.33628 | ||
| 56318 | 2013.03.08 16:31 | s/l | 19230 | 25.00 | 1.30741 | 1.30741 | 1.33628 | 2749.70 | 10111954.56 |
| 56319 | 2013.03.08 16:35 | sell | 19234 | 25.00 | 1.30370 | 0.00000 | 0.00000 | ||
| 56320 | 2013.03.08 16:35 | modify | 19234 | 25.00 | 1.30370 | 1.30670 | 1.27370 | ||
| 56321 | 2013.03.08 17:17 | modify | 19234 | 25.00 | 1.30370 | 1.30368 | 1.27370 | ||
| 56322 | 2013.03.08 22:15 | sell | 19235 | 25.00 | 1.30046 | 0.00000 | 0.00000 | ||
| 56323 | 2013.03.08 22:15 | modify | 19235 | 25.00 | 1.30046 | 1.31146 | 1.29836 | ||
| 56324 | 2013.03.08 22:16 | sell | 19236 | 25.00 | 1.30048 | 0.00000 | 0.00000 | ||
| 56325 | 2013.03.08 22:16 | modify | 19236 | 25.00 | 1.30048 | 1.31248 | 1.29788 | ||
| 56326 | 2013.03.11 02:00 | modify | 19236 | 25.00 | 1.30048 | 1.30038 | 1.29788 | ||
| 56327 | 2013.03.11 02:01 | close | 19236 | 25.00 | 1.29907 | 1.30038 | 1.29788 | 3477.15 | 10115431.71 |
| 56328 | 2013.03.11 02:16 | t/p | 19235 | 25.00 | 1.29836 | 1.31146 | 1.29836 | 5202.15 | 10120633.86 |
| 56329 | 2013.03.11 06:00 | sell | 19237 | 25.00 | 1.30055 | 0.00000 | 0.00000 | ||
| 56330 | 2013.03.11 06:00 | modify | 19237 | 25.00 | 1.30055 | 1.31155 | 1.29845 | ||
| 56331 | 2013.03.11 12:00 | close | 19237 | 25.00 | 1.29967 | 1.31155 | 1.29845 | 2200.00 | 10122833.86 |
| 56332 | 2013.03.11 20:28 | s/l | 19234 | 25.00 | 1.30368 | 1.30368 | 1.27370 | 2.15 | 10122836.00 |
| 56333 | 2013.03.11 23:02 | sell | 19238 | 25.00 | 1.30372 | 0.00000 | 0.00000 | ||
| 56334 | 2013.03.11 23:08 | sell | 19239 | 25.00 | 1.30394 | 0.00000 | 0.00000 | ||
| 56335 | 2013.03.11 23:12 | sell | 19240 | 25.00 | 1.30398 | 0.00000 | 0.00000 | ||
| 56336 | 2013.03.11 23:12 | sell | 19241 | 25.00 | 1.30398 | 0.00000 | 0.00000 | ||
| 56337 | 2013.03.11 23:45 | sell | 19242 | 25.00 | 1.30513 | 0.00000 | 0.00000 | ||
| 56338 | 2013.03.11 23:45 | modify | 19242 | 25.00 | 1.30513 | 1.31613 | 1.30303 | ||
| 56339 | 2013.03.12 00:00 | sell | 19243 | 25.00 | 1.30449 | 0.00000 | 0.00000 | ||
| 56340 | 2013.03.12 00:00 | modify | 19243 | 25.00 | 1.30449 | 1.31149 | 1.28849 | ||
| 56341 | 2013.03.12 01:28 | close | 19241 | 25.00 | 1.30411 | 0.00000 | 0.00000 | -372.85 | 10122463.15 |
| 56342 | 2013.03.12 01:28 | close | 19240 | 25.00 | 1.30411 | 0.00000 | 0.00000 | -372.85 | 10122090.30 |
| 56343 | 2013.03.12 01:28 | close | 19239 | 25.00 | 1.30411 | 0.00000 | 0.00000 | -472.85 | 10121617.45 |
| 56344 | 2013.03.12 01:41 | close | 19238 | 25.00 | 1.30389 | 0.00000 | 0.00000 | -472.85 | 10121144.60 |
| 56345 | 2013.03.12 01:45 | close | 19242 | 25.00 | 1.30345 | 1.31613 | 1.30303 | 4152.15 | 10125296.75 |
| 56346 | 2013.03.12 09:11 | modify | 19243 | 25.00 | 1.30449 | 1.30436 | 1.28849 | ||
| 56347 | 2013.03.12 09:16 | modify | 19243 | 25.00 | 1.30449 | 1.30410 | 1.28849 | ||
| 56348 | 2013.03.12 09:28 | modify | 19243 | 25.00 | 1.30449 | 1.30408 | 1.28849 | ||
| 56349 | 2013.03.12 09:33 | modify | 19243 | 25.00 | 1.30449 | 1.30400 | 1.28849 | ||
| 56350 | 2013.03.12 09:38 | modify | 19243 | 25.00 | 1.30449 | 1.30385 | 1.28849 | ||
| 56351 | 2013.03.12 09:45 | modify | 19243 | 25.00 | 1.30449 | 1.30372 | 1.28849 | ||
| 56352 | 2013.03.12 09:50 | modify | 19243 | 25.00 | 1.30449 | 1.30351 | 1.28849 | ||
| 56353 | 2013.03.12 10:53 | modify | 19243 | 25.00 | 1.30449 | 1.30342 | 1.28849 | ||
| 56354 | 2013.03.12 10:58 | modify | 19243 | 25.00 | 1.30449 | 1.30272 | 1.28849 | ||
| 56355 | 2013.03.12 11:21 | modify | 19243 | 25.00 | 1.30449 | 1.30249 | 1.28849 | ||
| 56356 | 2013.03.12 11:26 | modify | 19243 | 25.00 | 1.30449 | 1.30216 | 1.28849 | ||
| 56357 | 2013.03.12 12:43 | s/l | 19243 | 25.00 | 1.30216 | 1.30216 | 1.28849 | 5825.00 | 10131121.75 |
| 56358 | 2013.03.12 15:40 | buy | 19244 | 25.00 | 1.30457 | 0.00000 | 0.00000 | ||
| 56359 | 2013.03.12 15:40 | modify | 19244 | 25.00 | 1.30457 | 1.30157 | 1.33457 | ||
| 56360 | 2013.03.12 18:31 | s/l | 19244 | 25.00 | 1.30157 | 1.30157 | 1.33457 | -7500.00 | 10123621.75 |
| 56361 | 2013.03.12 23:00 | sell | 19245 | 25.00 | 1.30321 | 0.00000 | 0.00000 | ||
| 56362 | 2013.03.12 23:08 | sell | 19246 | 25.00 | 1.30335 | 0.00000 | 0.00000 | ||
| 56363 | 2013.03.12 23:22 | sell | 19247 | 25.00 | 1.30362 | 0.00000 | 0.00000 | ||
| 56364 | 2013.03.12 23:23 | sell | 19248 | 25.00 | 1.30380 | 0.00000 | 0.00000 | ||
| 56365 | 2013.03.12 23:57 | close | 19246 | 25.00 | 1.30355 | 0.00000 | 0.00000 | -500.00 | 10123121.75 |
| 56366 | 2013.03.12 23:58 | close | 19245 | 25.00 | 1.30341 | 0.00000 | 0.00000 | -500.00 | 10122621.75 |
| 56367 | 2013.03.13 00:02 | close | 19247 | 25.00 | 1.30342 | 0.00000 | 0.00000 | 452.15 | 10123073.89 |
| 56368 | 2013.03.13 00:03 | close | 19248 | 25.00 | 1.30333 | 0.00000 | 0.00000 | 1127.15 | 10124201.04 |
| 56369 | 2013.03.13 11:55 | sell | 19249 | 25.00 | 1.30288 | 0.00000 | 0.00000 | ||
| 56370 | 2013.03.13 11:55 | modify | 19249 | 25.00 | 1.30288 | 1.30588 | 1.27288 | ||
| 56371 | 2013.03.13 15:35 | modify | 19249 | 25.00 | 1.30288 | 1.30286 | 1.27288 | ||
| 56372 | 2013.03.13 15:43 | modify | 19249 | 25.00 | 1.30288 | 1.30264 | 1.27288 | ||
| 56373 | 2013.03.13 15:48 | modify | 19249 | 25.00 | 1.30288 | 1.30195 | 1.27288 | ||
| 56374 | 2013.03.13 16:42 | modify | 19249 | 25.00 | 1.30288 | 1.30109 | 1.27288 | ||
| 56375 | 2013.03.13 16:47 | modify | 19249 | 25.00 | 1.30288 | 1.29989 | 1.27288 | ||
| 56376 | 2013.03.13 17:10 | modify | 19249 | 25.00 | 1.30288 | 1.29977 | 1.27288 | ||
| 56377 | 2013.03.13 17:15 | modify | 19249 | 25.00 | 1.30288 | 1.29973 | 1.27288 | ||
| 56378 | 2013.03.13 20:00 | sell | 19250 | 25.00 | 1.29583 | 0.00000 | 0.00000 | ||
| 56379 | 2013.03.13 20:00 | modify | 19250 | 25.00 | 1.29583 | 1.30783 | 1.29323 | ||
| 56380 | 2013.03.13 21:30 | sell | 19251 | 25.00 | 1.29665 | 0.00000 | 0.00000 | ||
| 56381 | 2013.03.13 21:30 | modify | 19251 | 25.00 | 1.29665 | 1.30765 | 1.29455 | ||
| 56382 | 2013.03.13 23:00 | close | 19250 | 25.00 | 1.29580 | 1.30783 | 1.29323 | 75.00 | 10124276.04 |
| 56383 | 2013.03.13 23:01 | buy | 19252 | 25.00 | 1.29572 | 0.00000 | 0.00000 | ||
| 56384 | 2013.03.13 23:13 | buy | 19253 | 25.00 | 1.29553 | 0.00000 | 0.00000 | ||
| 56385 | 2013.03.13 23:46 | sell | 19254 | 25.00 | 1.29580 | 0.00000 | 0.00000 | ||
| 56386 | 2013.03.13 23:52 | close | 19253 | 25.00 | 1.29596 | 0.00000 | 0.00000 | 1075.00 | 10125351.04 |
| 56387 | 2013.03.13 23:56 | close | 19252 | 25.00 | 1.29617 | 0.00000 | 0.00000 | 1125.00 | 10126476.04 |
| 56388 | 2013.03.14 00:26 | close | 19254 | 25.00 | 1.29586 | 0.00000 | 0.00000 | -293.55 | 10126182.49 |
| 56389 | 2013.03.14 06:45 | close | 19251 | 25.00 | 1.29580 | 1.30765 | 1.29455 | 1981.45 | 10128163.93 |
| 56390 | 2013.03.14 10:31 | sell | 19255 | 25.00 | 1.29673 | 0.00000 | 0.00000 | ||
| 56391 | 2013.03.14 10:31 | modify | 19255 | 25.00 | 1.29673 | 1.30873 | 1.29413 | ||
| 56392 | 2013.03.14 10:53 | modify | 19255 | 25.00 | 1.29673 | 1.29663 | 1.29413 | ||
| 56393 | 2013.03.14 11:07 | close | 19255 | 25.00 | 1.29527 | 1.29663 | 1.29413 | 3650.00 | 10131813.93 |
| 56394 | 2013.03.14 13:17 | modify | 19249 | 25.00 | 1.30288 | 1.29967 | 1.27288 | ||
| 56395 | 2013.03.14 13:22 | modify | 19249 | 25.00 | 1.30288 | 1.29936 | 1.27288 | ||
| 56396 | 2013.03.14 13:27 | modify | 19249 | 25.00 | 1.30288 | 1.29887 | 1.27288 | ||
| 56397 | 2013.03.14 13:33 | modify | 19249 | 25.00 | 1.30288 | 1.29883 | 1.27288 | ||
| 56398 | 2013.03.14 13:38 | modify | 19249 | 25.00 | 1.30288 | 1.29821 | 1.27288 | ||
| 56399 | 2013.03.14 14:12 | modify | 19249 | 25.00 | 1.30288 | 1.29811 | 1.27288 | ||
| 56400 | 2013.03.14 14:27 | modify | 19249 | 25.00 | 1.30288 | 1.29799 | 1.27288 | ||
| 56401 | 2013.03.14 14:32 | modify | 19249 | 25.00 | 1.30288 | 1.29755 | 1.27288 | ||
| 56402 | 2013.03.14 15:03 | modify | 19249 | 25.00 | 1.30288 | 1.29727 | 1.27288 | ||
| 56403 | 2013.03.14 15:33 | modify | 19249 | 25.00 | 1.30288 | 1.29709 | 1.27288 | ||
| 56404 | 2013.03.14 17:33 | s/l | 19249 | 25.00 | 1.29709 | 1.29709 | 1.27288 | 14331.45 | 10146145.38 |
| 56405 | 2013.03.14 23:05 | buy | 19256 | 25.00 | 1.30018 | 0.00000 | 0.00000 | ||
| 56406 | 2013.03.14 23:06 | buy | 19257 | 25.00 | 1.30015 | 0.00000 | 0.00000 | ||
| 56407 | 2013.03.14 23:53 | close | 19257 | 25.00 | 1.30062 | 0.00000 | 0.00000 | 1175.00 | 10147320.38 |
| 56408 | 2013.03.14 23:53 | close | 19256 | 25.00 | 1.30062 | 0.00000 | 0.00000 | 1100.00 | 10148420.38 |
| 56409 | 2013.03.15 15:45 | buy | 19258 | 25.00 | 1.30974 | 0.00000 | 0.00000 | ||
| 56410 | 2013.03.15 15:45 | modify | 19258 | 25.00 | 1.30974 | 1.30674 | 1.33974 | ||
| 56411 | 2013.03.15 16:41 | s/l | 19258 | 25.00 | 1.30674 | 1.30674 | 1.33974 | -7500.00 | 10140920.38 |
| 56412 | 2013.03.15 16:50 | sell | 19259 | 25.00 | 1.30603 | 0.00000 | 0.00000 | ||
| 56413 | 2013.03.15 16:50 | modify | 19259 | 25.00 | 1.30603 | 1.30903 | 1.27603 | ||
| 56414 | 2013.03.18 02:00 | modify | 19259 | 25.00 | 1.30603 | 1.29981 | 1.27603 | ||
| 56415 | 2013.03.18 02:33 | modify | 19259 | 25.00 | 1.30603 | 1.29937 | 1.27603 | ||
| 56416 | 2013.03.18 02:42 | modify | 19259 | 25.00 | 1.30603 | 1.29931 | 1.27603 | ||
| 56417 | 2013.03.18 02:55 | modify | 19259 | 25.00 | 1.30603 | 1.29889 | 1.27603 | ||
| 56418 | 2013.03.18 10:45 | sell | 19260 | 25.00 | 1.29093 | 0.00000 | 0.00000 | ||
| 56419 | 2013.03.18 10:45 | modify | 19260 | 25.00 | 1.29093 | 1.30193 | 1.28883 | ||
| 56420 | 2013.03.18 10:45 | sell | 19261 | 25.00 | 1.29093 | 0.00000 | 0.00000 | ||
| 56421 | 2013.03.18 10:45 | modify | 19261 | 25.00 | 1.29093 | 1.30293 | 1.28833 | ||
| 56422 | 2013.03.18 15:15 | close | 19261 | 25.00 | 1.29453 | 1.30293 | 1.28833 | -9000.00 | 10131920.38 |
| 56423 | 2013.03.18 16:00 | close | 19260 | 25.00 | 1.29439 | 1.30193 | 1.28883 | -8650.00 | 10123270.38 |
| 56424 | 2013.03.18 19:12 | s/l | 19259 | 25.00 | 1.29889 | 1.29889 | 1.27603 | 17802.15 | 10141072.53 |
| 56425 | 2013.03.18 23:15 | sell | 19262 | 25.00 | 1.29582 | 0.00000 | 0.00000 | ||
| 56426 | 2013.03.18 23:17 | sell | 19263 | 25.00 | 1.29609 | 0.00000 | 0.00000 | ||
| 56427 | 2013.03.18 23:23 | close | 19263 | 25.00 | 1.29566 | 0.00000 | 0.00000 | 1075.00 | 10142147.53 |
| 56428 | 2013.03.18 23:55 | close | 19262 | 25.00 | 1.29577 | 0.00000 | 0.00000 | 125.00 | 10142272.53 |
| 56429 | 2013.03.19 23:03 | sell | 19264 | 25.00 | 1.28926 | 0.00000 | 0.00000 | ||
| 56430 | 2013.03.19 23:05 | sell | 19265 | 25.00 | 1.28931 | 0.00000 | 0.00000 | ||
| 56431 | 2013.03.19 23:07 | sell | 19266 | 25.00 | 1.28970 | 0.00000 | 0.00000 | ||
| 56432 | 2013.03.19 23:17 | close | 19266 | 25.00 | 1.28927 | 0.00000 | 0.00000 | 1075.00 | 10143347.53 |
| 56433 | 2013.03.19 23:22 | close | 19265 | 25.00 | 1.28890 | 0.00000 | 0.00000 | 1025.00 | 10144372.53 |
| 56434 | 2013.03.19 23:23 | close | 19264 | 25.00 | 1.28877 | 0.00000 | 0.00000 | 1225.00 | 10145597.53 |
| 56435 | 2013.03.19 23:38 | buy | 19267 | 25.00 | 1.28806 | 0.00000 | 0.00000 | ||
| 56436 | 2013.03.19 23:42 | close | 19267 | 25.00 | 1.28847 | 0.00000 | 0.00000 | 1025.00 | 10146622.53 |
| 56437 | 2013.03.20 04:45 | sell | 19268 | 25.00 | 1.28730 | 0.00000 | 0.00000 | ||
| 56438 | 2013.03.20 04:45 | modify | 19268 | 25.00 | 1.28730 | 1.29830 | 1.28520 | ||
| 56439 | 2013.03.20 21:00 | close | 19268 | 25.00 | 1.29430 | 1.29830 | 1.28520 | -17500.00 | 10129122.53 |
| 56440 | 2013.03.20 21:00 | buy | 19269 | 25.00 | 1.29430 | 0.00000 | 0.00000 | ||
| 56441 | 2013.03.20 21:00 | modify | 19269 | 25.00 | 1.29430 | 1.28330 | 1.29640 | ||
| 56442 | 2013.03.20 21:02 | t/p | 19269 | 25.00 | 1.29640 | 1.28330 | 1.29640 | 5250.00 | 10134372.53 |
| 56443 | 2013.03.20 21:07 | buy | 19270 | 25.00 | 1.29454 | 0.00000 | 0.00000 | ||
| 56444 | 2013.03.20 21:07 | modify | 19270 | 25.00 | 1.29454 | 1.28354 | 1.29664 | ||
| 56445 | 2013.03.20 21:18 | t/p | 19270 | 25.00 | 1.29664 | 1.28354 | 1.29664 | 5250.00 | 10139622.53 |
| 56446 | 2013.03.20 23:00 | buy | 19271 | 25.00 | 1.29423 | 0.00000 | 0.00000 | ||
| 56447 | 2013.03.20 23:08 | buy | 19272 | 25.00 | 1.29330 | 0.00000 | 0.00000 | ||
| 56448 | 2013.03.20 23:17 | close | 19272 | 25.00 | 1.29376 | 0.00000 | 0.00000 | 1150.00 | 10140772.53 |
| 56449 | 2013.03.21 00:28 | close | 19271 | 25.00 | 1.29380 | 0.00000 | 0.00000 | -1300.91 | 10139471.62 |
| 56450 | 2013.03.21 11:35 | sell | 19273 | 25.00 | 1.28936 | 0.00000 | 0.00000 | ||
| 56451 | 2013.03.21 11:35 | modify | 19273 | 25.00 | 1.28936 | 1.29236 | 1.25936 | ||
| 56452 | 2013.03.21 14:02 | s/l | 19273 | 25.00 | 1.29236 | 1.29236 | 1.25936 | -7500.00 | 10131971.62 |
| 56453 | 2013.03.21 23:00 | buy | 19274 | 25.00 | 1.28966 | 0.00000 | 0.00000 | ||
| 56454 | 2013.03.21 23:03 | close | 19274 | 25.00 | 1.29017 | 0.00000 | 0.00000 | 1275.00 | 10133246.62 |
| 56455 | 2013.03.21 23:06 | buy | 19275 | 25.00 | 1.28960 | 0.00000 | 0.00000 | ||
| 56456 | 2013.03.21 23:58 | close | 19275 | 25.00 | 1.29005 | 0.00000 | 0.00000 | 1125.00 | 10134371.62 |
| 56457 | 2013.03.22 21:00 | buy | 19276 | 25.00 | 1.29756 | 0.00000 | 0.00000 | ||
| 56458 | 2013.03.22 21:00 | modify | 19276 | 25.00 | 1.29756 | 1.28556 | 1.30016 | ||
| 56459 | 2013.03.22 21:27 | modify | 19276 | 25.00 | 1.29756 | 1.29766 | 1.30016 | ||
| 56460 | 2013.03.22 22:45 | close | 19276 | 25.00 | 1.29848 | 1.29766 | 1.30016 | 2300.00 | 10136671.62 |
| 56461 | 2013.03.25 02:00 | sell | 19277 | 25.00 | 1.29724 | 0.00000 | 0.00000 | ||
| 56462 | 2013.03.25 02:00 | modify | 19277 | 25.00 | 1.29724 | 1.30424 | 1.28124 | ||
| 56463 | 2013.03.25 02:15 | buy | 19278 | 25.00 | 1.29759 | 0.00000 | 0.00000 | ||
| 56464 | 2013.03.25 02:15 | modify | 19278 | 25.00 | 1.29759 | 1.28659 | 1.29969 | ||
| 56465 | 2013.03.25 02:38 | t/p | 19278 | 25.00 | 1.29969 | 1.28659 | 1.29969 | 5250.00 | 10141921.62 |
| 56466 | 2013.03.25 02:43 | s/l | 19277 | 25.00 | 1.30424 | 1.30424 | 1.28124 | -17500.00 | 10124421.62 |
| 56467 | 2013.03.25 02:43 | sell | 19279 | 25.00 | 1.30472 | 0.00000 | 0.00000 | ||
| 56468 | 2013.03.25 02:43 | modify | 19279 | 25.00 | 1.30472 | 1.31172 | 1.28872 | ||
| 56469 | 2013.03.25 02:50 | buy | 19280 | 25.00 | 1.30362 | 0.00000 | 0.00000 | ||
| 56470 | 2013.03.25 02:50 | modify | 19280 | 25.00 | 1.30362 | 1.30062 | 1.33362 | ||
| 56471 | 2013.03.25 10:15 | buy | 19281 | 25.00 | 1.30243 | 0.00000 | 0.00000 | ||
| 56472 | 2013.03.25 10:15 | modify | 19281 | 25.00 | 1.30243 | 1.29143 | 1.30453 | ||
| 56473 | 2013.03.25 10:15 | buy | 19282 | 25.00 | 1.30243 | 0.00000 | 0.00000 | ||
| 56474 | 2013.03.25 10:15 | modify | 19282 | 25.00 | 1.30243 | 1.29043 | 1.30503 | ||
| 56475 | 2013.03.25 10:23 | modify | 19279 | 25.00 | 1.30472 | 1.30463 | 1.28872 | ||
| 56476 | 2013.03.25 10:28 | s/l | 19280 | 25.00 | 1.30062 | 1.30062 | 1.33362 | -7500.00 | 10116921.62 |
| 56477 | 2013.03.25 10:28 | modify | 19279 | 25.00 | 1.30472 | 1.30381 | 1.28872 | ||
| 56478 | 2013.03.25 10:33 | modify | 19279 | 25.00 | 1.30472 | 1.30347 | 1.28872 | ||
| 56479 | 2013.03.25 10:39 | modify | 19279 | 25.00 | 1.30472 | 1.30337 | 1.28872 | ||
| 56480 | 2013.03.25 10:44 | modify | 19279 | 25.00 | 1.30472 | 1.30331 | 1.28872 | ||
| 56481 | 2013.03.25 10:49 | modify | 19279 | 25.00 | 1.30472 | 1.30317 | 1.28872 | ||
| 56482 | 2013.03.25 10:54 | modify | 19279 | 25.00 | 1.30472 | 1.30292 | 1.28872 | ||
| 56483 | 2013.03.25 11:02 | modify | 19279 | 25.00 | 1.30472 | 1.30270 | 1.28872 | ||
| 56484 | 2013.03.25 11:08 | modify | 19279 | 25.00 | 1.30472 | 1.30257 | 1.28872 | ||
| 56485 | 2013.03.25 13:16 | close | 19282 | 25.00 | 1.30150 | 1.29043 | 1.30503 | -2325.00 | 10114596.62 |
| 56486 | 2013.03.25 15:18 | modify | 19279 | 25.00 | 1.30472 | 1.30243 | 1.28872 | ||
| 56487 | 2013.03.25 15:23 | modify | 19279 | 25.00 | 1.30472 | 1.30141 | 1.28872 | ||
| 56488 | 2013.03.25 15:28 | modify | 19279 | 25.00 | 1.30472 | 1.30087 | 1.28872 | ||
| 56489 | 2013.03.25 15:41 | modify | 19279 | 25.00 | 1.30472 | 1.30070 | 1.28872 | ||
| 56490 | 2013.03.25 15:46 | modify | 19279 | 25.00 | 1.30472 | 1.30015 | 1.28872 | ||
| 56491 | 2013.03.25 15:51 | modify | 19279 | 25.00 | 1.30472 | 1.30013 | 1.28872 | ||
| 56492 | 2013.03.25 15:56 | modify | 19279 | 25.00 | 1.30472 | 1.29966 | 1.28872 | ||
| 56493 | 2013.03.25 16:02 | modify | 19279 | 25.00 | 1.30472 | 1.29890 | 1.28872 | ||
| 56494 | 2013.03.25 16:08 | modify | 19279 | 25.00 | 1.30472 | 1.29882 | 1.28872 | ||
| 56495 | 2013.03.25 16:33 | modify | 19279 | 25.00 | 1.30472 | 1.29843 | 1.28872 | ||
| 56496 | 2013.03.25 16:38 | modify | 19279 | 25.00 | 1.30472 | 1.29489 | 1.28872 | ||
| 56497 | 2013.03.25 17:23 | s/l | 19281 | 25.00 | 1.29143 | 1.29143 | 1.30453 | -27500.00 | 10087096.62 |
| 56498 | 2013.03.25 17:23 | modify | 19279 | 25.00 | 1.30472 | 1.29440 | 1.28872 | ||
| 56499 | 2013.03.25 17:28 | modify | 19279 | 25.00 | 1.30472 | 1.29376 | 1.28872 | ||
| 56500 | 2013.03.25 17:41 | modify | 19279 | 25.00 | 1.30472 | 1.29356 | 1.28872 | ||
| 56501 | 2013.03.25 17:45 | t/p | 19279 | 25.00 | 1.28872 | 1.29356 | 1.28872 | 40000.00 | 10127096.62 |
| 56502 | 2013.03.25 23:16 | sell | 19283 | 25.00 | 1.28583 | 0.00000 | 0.00000 | ||
| 56503 | 2013.03.25 23:23 | close | 19283 | 25.00 | 1.28526 | 0.00000 | 0.00000 | 1425.00 | 10128521.62 |
| 56504 | 2013.03.26 02:00 | sell | 19284 | 25.00 | 1.28596 | 0.00000 | 0.00000 | ||
| 56505 | 2013.03.26 02:00 | modify | 19284 | 25.00 | 1.28596 | 1.29796 | 1.28336 | ||
| 56506 | 2013.03.26 02:45 | sell | 19285 | 25.00 | 1.28592 | 0.00000 | 0.00000 | ||
| 56507 | 2013.03.26 02:45 | modify | 19285 | 25.00 | 1.28592 | 1.29692 | 1.28382 | ||
| 56508 | 2013.03.26 11:00 | close | 19285 | 25.00 | 1.28621 | 1.29692 | 1.28382 | -725.00 | 10127796.62 |
| 56509 | 2013.03.26 11:03 | close | 19284 | 25.00 | 1.28594 | 1.29796 | 1.28336 | 50.00 | 10127846.62 |
| 56510 | 2013.03.26 23:00 | sell | 19286 | 25.00 | 1.28584 | 0.00000 | 0.00000 | ||
| 56511 | 2013.03.26 23:02 | sell | 19287 | 25.00 | 1.28601 | 0.00000 | 0.00000 | ||
| 56512 | 2013.03.26 23:03 | sell | 19288 | 25.00 | 1.28609 | 0.00000 | 0.00000 | ||
| 56513 | 2013.03.26 23:06 | sell | 19289 | 25.00 | 1.28615 | 0.00000 | 0.00000 | ||
| 56514 | 2013.03.26 23:40 | close | 19286 | 25.00 | 1.28602 | 0.00000 | 0.00000 | -450.00 | 10127396.62 |
| 56515 | 2013.03.26 23:41 | sell | 19290 | 25.00 | 1.28583 | 0.00000 | 0.00000 | ||
| 56516 | 2013.03.26 23:42 | close | 19287 | 25.00 | 1.28607 | 0.00000 | 0.00000 | -150.00 | 10127246.62 |
| 56517 | 2013.03.26 23:43 | close | 19288 | 25.00 | 1.28614 | 0.00000 | 0.00000 | -125.00 | 10127121.62 |
| 56518 | 2013.03.26 23:44 | sell | 19291 | 25.00 | 1.28603 | 0.00000 | 0.00000 | ||
| 56519 | 2013.03.26 23:46 | close | 19289 | 25.00 | 1.28628 | 0.00000 | 0.00000 | -325.00 | 10126796.62 |
| 56520 | 2013.03.26 23:47 | sell | 19292 | 25.00 | 1.28612 | 0.00000 | 0.00000 | ||
| 56521 | 2013.03.26 23:48 | sell | 19293 | 25.00 | 1.28616 | 0.00000 | 0.00000 | ||
| 56522 | 2013.03.27 00:12 | close | 19293 | 25.00 | 1.28564 | 0.00000 | 0.00000 | 1252.15 | 10128048.77 |
| 56523 | 2013.03.27 00:12 | close | 19292 | 25.00 | 1.28564 | 0.00000 | 0.00000 | 1152.15 | 10129200.92 |
| 56524 | 2013.03.27 00:13 | close | 19291 | 25.00 | 1.28536 | 0.00000 | 0.00000 | 1627.15 | 10130828.06 |
| 56525 | 2013.03.27 00:13 | close | 19290 | 25.00 | 1.28536 | 0.00000 | 0.00000 | 1127.15 | 10131955.21 |
| 56526 | 2013.03.27 19:15 | sell | 19294 | 25.00 | 1.27846 | 0.00000 | 0.00000 | ||
| 56527 | 2013.03.27 19:15 | modify | 19294 | 25.00 | 1.27846 | 1.28946 | 1.27636 | ||
| 56528 | 2013.03.27 19:15 | sell | 19295 | 25.00 | 1.27886 | 0.00000 | 0.00000 | ||
| 56529 | 2013.03.27 19:15 | modify | 19295 | 25.00 | 1.27886 | 1.29086 | 1.27626 | ||
| 56530 | 2013.03.27 19:28 | modify | 19295 | 25.00 | 1.27886 | 1.27876 | 1.27626 | ||
| 56531 | 2013.03.27 20:01 | close | 19295 | 25.00 | 1.27746 | 1.27876 | 1.27626 | 3500.00 | 10135455.21 |
| 56532 | 2013.03.27 23:03 | sell | 19296 | 25.00 | 1.27731 | 0.00000 | 0.00000 | ||
| 56533 | 2013.03.27 23:25 | sell | 19297 | 25.00 | 1.27757 | 0.00000 | 0.00000 | ||
| 56534 | 2013.03.27 23:25 | sell | 19298 | 25.00 | 1.27757 | 0.00000 | 0.00000 | ||
| 56535 | 2013.03.27 23:26 | sell | 19299 | 25.00 | 1.27778 | 0.00000 | 0.00000 | ||
| 56536 | 2013.03.27 23:30 | sell | 19300 | 25.00 | 1.27790 | 0.00000 | 0.00000 | ||
| 56537 | 2013.03.27 23:30 | modify | 19300 | 25.00 | 1.27790 | 1.28990 | 1.27530 | ||
| 56538 | 2013.03.28 00:12 | close | 19299 | 25.00 | 1.27798 | 0.00000 | 0.00000 | -643.55 | 10134811.66 |
| 56539 | 2013.03.28 01:48 | close | 19298 | 25.00 | 1.27777 | 0.00000 | 0.00000 | -643.55 | 10134168.10 |
| 56540 | 2013.03.28 01:48 | close | 19297 | 25.00 | 1.27777 | 0.00000 | 0.00000 | -643.55 | 10133524.55 |
| 56541 | 2013.03.28 03:00 | close | 19300 | 25.00 | 1.27765 | 1.28990 | 1.27530 | 481.45 | 10134005.99 |
| 56542 | 2013.03.28 09:36 | close | 19296 | 25.00 | 1.28028 | 0.00000 | 0.00000 | -7568.55 | 10126437.44 |
| 56543 | 2013.03.28 11:58 | t/p | 19294 | 25.00 | 1.27636 | 1.28946 | 1.27636 | 5106.45 | 10131543.89 |
| 56544 | 2013.03.28 23:01 | buy | 19301 | 25.00 | 1.28189 | 0.00000 | 0.00000 | ||
| 56545 | 2013.03.28 23:11 | sell | 19302 | 25.00 | 1.28224 | 0.00000 | 0.00000 | ||
| 56546 | 2013.03.28 23:23 | close | 19302 | 25.00 | 1.28180 | 0.00000 | 0.00000 | 1100.00 | 10132643.89 |
| 56547 | 2013.03.28 23:48 | sell | 19303 | 25.00 | 1.28196 | 0.00000 | 0.00000 | ||
| 56548 | 2013.03.29 00:21 | close | 19301 | 25.00 | 1.28170 | 0.00000 | 0.00000 | -550.30 | 10132093.58 |
| 56549 | 2013.03.29 00:28 | close | 19303 | 25.00 | 1.28194 | 0.00000 | 0.00000 | 2.15 | 10132095.73 |
| 56550 | 2013.04.01 23:00 | buy | 19304 | 25.00 | 1.28482 | 0.00000 | 0.00000 | ||
| 56551 | 2013.04.01 23:00 | modify | 19304 | 25.00 | 1.28482 | 1.27382 | 1.28692 | ||
| 56552 | 2013.04.01 23:00 | buy | 19305 | 25.00 | 1.28482 | 0.00000 | 0.00000 | ||
| 56553 | 2013.04.01 23:02 | sell | 19306 | 25.00 | 1.28496 | 0.00000 | 0.00000 | ||
| 56554 | 2013.04.01 23:10 | sell | 19307 | 25.00 | 1.28520 | 0.00000 | 0.00000 | ||
| 56555 | 2013.04.01 23:11 | close | 19305 | 25.00 | 1.28522 | 0.00000 | 0.00000 | 1000.00 | 10133095.73 |
| 56556 | 2013.04.01 23:11 | sell | 19308 | 25.00 | 1.28522 | 0.00000 | 0.00000 | ||
| 56557 | 2013.04.01 23:42 | close | 19306 | 25.00 | 1.28496 | 0.00000 | 0.00000 | 0.00 | 10133095.73 |
| 56558 | 2013.04.01 23:50 | close | 19307 | 25.00 | 1.28508 | 0.00000 | 0.00000 | 300.00 | 10133395.73 |
| 56559 | 2013.04.01 23:51 | close | 19308 | 25.00 | 1.28504 | 0.00000 | 0.00000 | 450.00 | 10133845.73 |
| 56560 | 2013.04.02 03:43 | t/p | 19304 | 25.00 | 1.28692 | 1.27382 | 1.28692 | 5174.70 | 10139020.43 |
| 56561 | 2013.04.02 23:07 | sell | 19309 | 25.00 | 1.28158 | 0.00000 | 0.00000 | ||
| 56562 | 2013.04.02 23:17 | sell | 19310 | 25.00 | 1.28165 | 0.00000 | 0.00000 | ||
| 56563 | 2013.04.02 23:33 | sell | 19311 | 25.00 | 1.28171 | 0.00000 | 0.00000 | ||
| 56564 | 2013.04.02 23:47 | sell | 19312 | 25.00 | 1.28203 | 0.00000 | 0.00000 | ||
| 56565 | 2013.04.02 23:58 | close | 19310 | 25.00 | 1.28182 | 0.00000 | 0.00000 | -425.00 | 10138595.43 |
| 56566 | 2013.04.03 00:13 | close | 19311 | 25.00 | 1.28183 | 0.00000 | 0.00000 | -347.85 | 10138247.58 |
| 56567 | 2013.04.03 00:43 | close | 19312 | 25.00 | 1.28209 | 0.00000 | 0.00000 | -197.85 | 10138049.73 |
| 56568 | 2013.04.03 02:22 | close | 19309 | 25.00 | 1.28170 | 0.00000 | 0.00000 | -347.85 | 10137701.87 |
| 56569 | 2013.04.04 15:40 | sell | 19313 | 25.00 | 1.27640 | 0.00000 | 0.00000 | ||
| 56570 | 2013.04.04 15:40 | modify | 19313 | 25.00 | 1.27640 | 1.27940 | 1.24640 | ||
| 56571 | 2013.04.04 16:17 | s/l | 19313 | 25.00 | 1.27940 | 1.27940 | 1.24640 | -7500.00 | 10130201.87 |
| 56572 | 2013.04.04 16:45 | buy | 19314 | 25.00 | 1.28350 | 0.00000 | 0.00000 | ||
| 56573 | 2013.04.04 16:45 | modify | 19314 | 25.00 | 1.28350 | 1.28050 | 1.31350 | ||
| 56574 | 2013.04.04 20:43 | modify | 19314 | 25.00 | 1.28350 | 1.28351 | 1.31350 | ||
| 56575 | 2013.04.04 20:48 | modify | 19314 | 25.00 | 1.28350 | 1.28431 | 1.31350 | ||
| 56576 | 2013.04.04 23:00 | sell | 19315 | 25.00 | 1.29370 | 0.00000 | 0.00000 | ||
| 56577 | 2013.04.04 23:40 | close | 19315 | 25.00 | 1.29360 | 0.00000 | 0.00000 | 250.00 | 10130451.87 |
| 56578 | 2013.04.04 23:43 | sell | 19316 | 25.00 | 1.29350 | 0.00000 | 0.00000 | ||
| 56579 | 2013.04.04 23:48 | sell | 19317 | 25.00 | 1.29362 | 0.00000 | 0.00000 | ||
| 56580 | 2013.04.05 00:08 | close | 19317 | 25.00 | 1.29307 | 0.00000 | 0.00000 | 1327.15 | 10131779.02 |
| 56581 | 2013.04.05 00:08 | close | 19316 | 25.00 | 1.29307 | 0.00000 | 0.00000 | 1027.15 | 10132806.17 |
| 56582 | 2013.04.05 02:00 | buy | 19318 | 25.00 | 1.29288 | 0.00000 | 0.00000 | ||
| 56583 | 2013.04.05 02:00 | modify | 19318 | 25.00 | 1.29288 | 1.28188 | 1.29498 | ||
| 56584 | 2013.04.05 03:45 | close | 19318 | 25.00 | 1.29372 | 1.28188 | 1.29498 | 2100.00 | 10134906.17 |
| 56585 | 2013.04.05 09:45 | buy | 19319 | 25.00 | 1.29149 | 0.00000 | 0.00000 | ||
| 56586 | 2013.04.05 09:45 | modify | 19319 | 25.00 | 1.29149 | 1.28049 | 1.29359 | ||
| 56587 | 2013.04.05 12:00 | modify | 19314 | 25.00 | 1.28350 | 1.28480 | 1.31350 | ||
| 56588 | 2013.04.05 12:06 | modify | 19314 | 25.00 | 1.28350 | 1.28502 | 1.31350 | ||
| 56589 | 2013.04.05 12:11 | modify | 19314 | 25.00 | 1.28350 | 1.28533 | 1.31350 | ||
| 56590 | 2013.04.05 12:17 | modify | 19314 | 25.00 | 1.28350 | 1.28538 | 1.31350 | ||
| 56591 | 2013.04.05 12:40 | modify | 19314 | 25.00 | 1.28350 | 1.28546 | 1.31350 | ||
| 56592 | 2013.04.05 13:00 | modify | 19314 | 25.00 | 1.28350 | 1.28551 | 1.31350 | ||
| 56593 | 2013.04.05 13:02 | t/p | 19319 | 25.00 | 1.29359 | 1.28049 | 1.29359 | 5250.00 | 10140156.17 |
| 56594 | 2013.04.05 13:05 | modify | 19314 | 25.00 | 1.28350 | 1.28648 | 1.31350 | ||
| 56595 | 2013.04.05 13:12 | modify | 19314 | 25.00 | 1.28350 | 1.28653 | 1.31350 | ||
| 56596 | 2013.04.05 15:03 | modify | 19314 | 25.00 | 1.28350 | 1.28657 | 1.31350 | ||
| 56597 | 2013.04.05 15:08 | modify | 19314 | 25.00 | 1.28350 | 1.28752 | 1.31350 | ||
| 56598 | 2013.04.05 15:15 | modify | 19314 | 25.00 | 1.28350 | 1.28759 | 1.31350 | ||
| 56599 | 2013.04.05 15:20 | modify | 19314 | 25.00 | 1.28350 | 1.28841 | 1.31350 | ||
| 56600 | 2013.04.05 15:25 | modify | 19314 | 25.00 | 1.28350 | 1.28871 | 1.31350 | ||
| 56601 | 2013.04.05 15:30 | modify | 19314 | 25.00 | 1.28350 | 1.28987 | 1.31350 | ||
| 56602 | 2013.04.05 15:36 | modify | 19314 | 25.00 | 1.28350 | 1.29438 | 1.31350 | ||
| 56603 | 2013.04.05 17:44 | modify | 19314 | 25.00 | 1.28350 | 1.29442 | 1.31350 | ||
| 56604 | 2013.04.05 17:50 | modify | 19314 | 25.00 | 1.28350 | 1.29603 | 1.31350 | ||
| 56605 | 2013.04.05 22:15 | buy | 19320 | 25.00 | 1.30100 | 0.00000 | 0.00000 | ||
| 56606 | 2013.04.05 22:15 | modify | 19320 | 25.00 | 1.30100 | 1.28900 | 1.30360 | ||
| 56607 | 2013.04.08 01:00 | buy | 19321 | 25.00 | 1.29957 | 0.00000 | 0.00000 | ||
| 56608 | 2013.04.08 01:00 | modify | 19321 | 25.00 | 1.29957 | 1.28857 | 1.30167 | ||
| 56609 | 2013.04.08 10:00 | close | 19321 | 25.00 | 1.29914 | 1.28857 | 1.30167 | -1075.00 | 10139081.17 |
| 56610 | 2013.04.08 10:01 | close | 19320 | 25.00 | 1.29916 | 1.28900 | 1.30360 | -4675.30 | 10134405.87 |
| 56611 | 2013.04.08 13:52 | modify | 19314 | 25.00 | 1.28350 | 1.29609 | 1.31350 | ||
| 56612 | 2013.04.08 14:00 | modify | 19314 | 25.00 | 1.28350 | 1.29627 | 1.31350 | ||
| 56613 | 2013.04.08 14:05 | modify | 19314 | 25.00 | 1.28350 | 1.29648 | 1.31350 | ||
| 56614 | 2013.04.08 14:10 | modify | 19314 | 25.00 | 1.28350 | 1.29655 | 1.31350 | ||
| 56615 | 2013.04.08 14:22 | modify | 19314 | 25.00 | 1.28350 | 1.29661 | 1.31350 | ||
| 56616 | 2013.04.08 14:27 | modify | 19314 | 25.00 | 1.28350 | 1.29677 | 1.31350 | ||
| 56617 | 2013.04.08 14:38 | modify | 19314 | 25.00 | 1.28350 | 1.29684 | 1.31350 | ||
| 56618 | 2013.04.08 14:57 | modify | 19314 | 25.00 | 1.28350 | 1.29716 | 1.31350 | ||
| 56619 | 2013.04.08 15:08 | modify | 19314 | 25.00 | 1.28350 | 1.29726 | 1.31350 | ||
| 56620 | 2013.04.08 22:00 | buy | 19322 | 25.00 | 1.30046 | 0.00000 | 0.00000 | ||
| 56621 | 2013.04.08 22:00 | modify | 19322 | 25.00 | 1.30046 | 1.28846 | 1.30306 | ||
| 56622 | 2013.04.08 23:00 | sell | 19323 | 25.00 | 1.30038 | 0.00000 | 0.00000 | ||
| 56623 | 2013.04.08 23:42 | close | 19323 | 25.00 | 1.30053 | 0.00000 | 0.00000 | -375.00 | 10134030.87 |
| 56624 | 2013.04.08 23:46 | sell | 19324 | 25.00 | 1.30048 | 0.00000 | 0.00000 | ||
| 56625 | 2013.04.09 00:08 | modify | 19322 | 25.00 | 1.30046 | 1.30056 | 1.30306 | ||
| 56626 | 2013.04.09 00:15 | close | 19322 | 25.00 | 1.30170 | 1.30056 | 1.30306 | 3024.70 | 10137055.56 |
| 56627 | 2013.04.09 03:00 | close | 19324 | 25.00 | 1.30359 | 0.00000 | 0.00000 | -7822.85 | 10129232.71 |
| 56628 | 2013.04.09 03:01 | modify | 19314 | 25.00 | 1.28350 | 1.29753 | 1.31350 | ||
| 56629 | 2013.04.09 03:06 | modify | 19314 | 25.00 | 1.28350 | 1.29905 | 1.31350 | ||
| 56630 | 2013.04.09 03:12 | modify | 19314 | 25.00 | 1.28350 | 1.29935 | 1.31350 | ||
| 56631 | 2013.04.09 03:17 | modify | 19314 | 25.00 | 1.28350 | 1.29970 | 1.31350 | ||
| 56632 | 2013.04.09 06:02 | buy | 19325 | 25.00 | 1.30558 | 0.00000 | 0.00000 | ||
| 56633 | 2013.04.09 06:02 | modify | 19325 | 25.00 | 1.30558 | 1.29358 | 1.30818 | ||
| 56634 | 2013.04.09 08:00 | buy | 19326 | 25.00 | 1.30445 | 0.00000 | 0.00000 | ||
| 56635 | 2013.04.09 08:00 | modify | 19326 | 25.00 | 1.30445 | 1.29345 | 1.30655 | ||
| 56636 | 2013.04.09 11:45 | close | 19325 | 25.00 | 1.30359 | 1.29358 | 1.30818 | -4975.00 | 10124257.71 |
| 56637 | 2013.04.09 13:15 | close | 19326 | 25.00 | 1.30475 | 1.29345 | 1.30655 | 750.00 | 10125007.71 |
| 56638 | 2013.04.09 15:38 | modify | 19314 | 25.00 | 1.28350 | 1.29973 | 1.31350 | ||
| 56639 | 2013.04.09 16:02 | modify | 19314 | 25.00 | 1.28350 | 1.29980 | 1.31350 | ||
| 56640 | 2013.04.09 16:08 | modify | 19314 | 25.00 | 1.28350 | 1.29988 | 1.31350 | ||
| 56641 | 2013.04.09 16:15 | modify | 19314 | 25.00 | 1.28350 | 1.30003 | 1.31350 | ||
| 56642 | 2013.04.09 18:09 | modify | 19314 | 25.00 | 1.28350 | 1.30011 | 1.31350 | ||
| 56643 | 2013.04.09 18:16 | modify | 19314 | 25.00 | 1.28350 | 1.30035 | 1.31350 | ||
| 56644 | 2013.04.09 18:21 | modify | 19314 | 25.00 | 1.28350 | 1.30055 | 1.31350 | ||
| 56645 | 2013.04.09 18:26 | modify | 19314 | 25.00 | 1.28350 | 1.30145 | 1.31350 | ||
| 56646 | 2013.04.09 18:31 | modify | 19314 | 25.00 | 1.28350 | 1.30176 | 1.31350 | ||
| 56647 | 2013.04.09 18:58 | modify | 19314 | 25.00 | 1.28350 | 1.30188 | 1.31350 | ||
| 56648 | 2013.04.09 22:45 | buy | 19327 | 25.00 | 1.30848 | 0.00000 | 0.00000 | ||
| 56649 | 2013.04.09 22:45 | modify | 19327 | 25.00 | 1.30848 | 1.29648 | 1.31108 | ||
| 56650 | 2013.04.09 23:00 | buy | 19328 | 25.00 | 1.30838 | 0.00000 | 0.00000 | ||
| 56651 | 2013.04.09 23:00 | modify | 19328 | 25.00 | 1.30838 | 1.29738 | 1.31048 | ||
| 56652 | 2013.04.09 23:00 | buy | 19329 | 25.00 | 1.30838 | 0.00000 | 0.00000 | ||
| 56653 | 2013.04.09 23:08 | close | 19329 | 25.00 | 1.30880 | 0.00000 | 0.00000 | 1050.00 | 10126057.71 |
| 56654 | 2013.04.09 23:08 | sell | 19330 | 25.00 | 1.30880 | 0.00000 | 0.00000 | ||
| 56655 | 2013.04.09 23:32 | buy | 19331 | 25.00 | 1.30856 | 0.00000 | 0.00000 | ||
| 56656 | 2013.04.09 23:42 | close | 19330 | 25.00 | 1.30829 | 0.00000 | 0.00000 | 1275.00 | 10127332.71 |
| 56657 | 2013.04.09 23:42 | buy | 19332 | 25.00 | 1.30829 | 0.00000 | 0.00000 | ||
| 56658 | 2013.04.10 00:52 | close | 19331 | 25.00 | 1.30806 | 0.00000 | 0.00000 | -1325.30 | 10126007.41 |
| 56659 | 2013.04.10 01:03 | close | 19332 | 25.00 | 1.30803 | 0.00000 | 0.00000 | -725.30 | 10125282.11 |
| 56660 | 2013.04.10 05:15 | close | 19328 | 25.00 | 1.30870 | 1.29738 | 1.31048 | 724.70 | 10126006.80 |
| 56661 | 2013.04.10 05:15 | close | 19327 | 25.00 | 1.30870 | 1.29648 | 1.31108 | 474.70 | 10126481.50 |
| 56662 | 2013.04.10 07:00 | modify | 19314 | 25.00 | 1.28350 | 1.30194 | 1.31350 | ||
| 56663 | 2013.04.10 08:00 | modify | 19314 | 25.00 | 1.28350 | 1.30219 | 1.31350 | ||
| 56664 | 2013.04.10 08:05 | modify | 19314 | 25.00 | 1.28350 | 1.30224 | 1.31350 | ||
| 56665 | 2013.04.10 09:58 | modify | 19314 | 25.00 | 1.28350 | 1.30233 | 1.31350 | ||
| 56666 | 2013.04.10 10:03 | modify | 19314 | 25.00 | 1.28350 | 1.30391 | 1.31350 | ||
| 56667 | 2013.04.10 10:17 | modify | 19314 | 25.00 | 1.28350 | 1.30406 | 1.31350 | ||
| 56668 | 2013.04.10 10:27 | modify | 19314 | 25.00 | 1.28350 | 1.30865 | 1.31350 | ||
| 56669 | 2013.04.10 10:32 | modify | 19314 | 25.00 | 1.28350 | 1.30903 | 1.31350 | ||
| 56670 | 2013.04.10 10:37 | modify | 19314 | 25.00 | 1.28350 | 1.30935 | 1.31350 | ||
| 56671 | 2013.04.10 11:23 | modify | 19314 | 25.00 | 1.28350 | 1.30936 | 1.31350 | ||
| 56672 | 2013.04.10 11:28 | modify | 19314 | 25.00 | 1.28350 | 1.30959 | 1.31350 | ||
| 56673 | 2013.04.10 11:34 | modify | 19314 | 25.00 | 1.28350 | 1.30972 | 1.31350 | ||
| 56674 | 2013.04.10 11:58 | s/l | 19314 | 25.00 | 1.30972 | 1.30972 | 1.31350 | 65248.79 | 10191730.29 |
| 56675 | 2013.04.10 23:00 | sell | 19333 | 25.00 | 1.30678 | 0.00000 | 0.00000 | ||
| 56676 | 2013.04.10 23:00 | sell | 19334 | 25.00 | 1.30678 | 0.00000 | 0.00000 | ||
| 56677 | 2013.04.10 23:00 | sell | 19335 | 25.00 | 1.30678 | 0.00000 | 0.00000 | ||
| 56678 | 2013.04.10 23:00 | sell | 19336 | 25.00 | 1.30678 | 0.00000 | 0.00000 | ||
| 56679 | 2013.04.10 23:40 | close | 19336 | 25.00 | 1.30695 | 0.00000 | 0.00000 | -425.00 | 10191305.29 |
| 56680 | 2013.04.10 23:40 | close | 19335 | 25.00 | 1.30695 | 0.00000 | 0.00000 | -425.00 | 10190880.29 |
| 56681 | 2013.04.10 23:40 | close | 19334 | 25.00 | 1.30695 | 0.00000 | 0.00000 | -425.00 | 10190455.29 |
| 56682 | 2013.04.10 23:40 | close | 19333 | 25.00 | 1.30695 | 0.00000 | 0.00000 | -425.00 | 10190030.29 |
| 56683 | 2013.04.10 23:40 | sell | 19337 | 25.00 | 1.30675 | 0.00000 | 0.00000 | ||
| 56684 | 2013.04.11 00:21 | close | 19337 | 25.00 | 1.30681 | 0.00000 | 0.00000 | -293.55 | 10189736.73 |
| 56685 | 2013.04.11 23:00 | buy | 19338 | 25.00 | 1.31040 | 0.00000 | 0.00000 | ||
| 56686 | 2013.04.11 23:00 | modify | 19338 | 25.00 | 1.31040 | 1.29940 | 1.31250 | ||
| 56687 | 2013.04.11 23:00 | buy | 19339 | 25.00 | 1.31040 | 0.00000 | 0.00000 | ||
| 56688 | 2013.04.11 23:00 | buy | 19340 | 25.00 | 1.31040 | 0.00000 | 0.00000 | ||
| 56689 | 2013.04.12 00:20 | close | 19340 | 25.00 | 1.31040 | 0.00000 | 0.00000 | -75.30 | 10189661.43 |
| 56690 | 2013.04.12 00:20 | close | 19339 | 25.00 | 1.31040 | 0.00000 | 0.00000 | -75.30 | 10189586.13 |
| 56691 | 2013.04.12 02:45 | close | 19338 | 25.00 | 1.31177 | 1.29940 | 1.31250 | 3349.70 | 10192935.82 |
| 56692 | 2013.04.12 23:30 | sell | 19341 | 25.00 | 1.31115 | 0.00000 | 0.00000 | ||
| 56693 | 2013.04.12 23:30 | modify | 19341 | 25.00 | 1.31115 | 1.32215 | 1.30905 | ||
| 56694 | 2013.04.15 05:37 | t/p | 19341 | 25.00 | 1.30905 | 1.32215 | 1.30905 | 5202.15 | 10198137.97 |
| 56695 | 2013.04.15 23:00 | buy | 19342 | 25.00 | 1.30354 | 0.00000 | 0.00000 | ||
| 56696 | 2013.04.15 23:00 | modify | 19342 | 25.00 | 1.30354 | 1.29254 | 1.30564 | ||
| 56697 | 2013.04.16 00:00 | buy | 19343 | 25.00 | 1.30353 | 0.00000 | 0.00000 | ||
| 56698 | 2013.04.16 00:00 | modify | 19343 | 25.00 | 1.30353 | 1.29653 | 1.31953 | ||
| 56699 | 2013.04.16 02:53 | t/p | 19342 | 25.00 | 1.30564 | 1.29254 | 1.30564 | 5174.70 | 10203312.67 |
| 56700 | 2013.04.16 07:02 | modify | 19343 | 25.00 | 1.30353 | 1.30365 | 1.31953 | ||
| 56701 | 2013.04.16 07:10 | modify | 19343 | 25.00 | 1.30353 | 1.30369 | 1.31953 | ||
| 56702 | 2013.04.16 07:15 | modify | 19343 | 25.00 | 1.30353 | 1.30425 | 1.31953 | ||
| 56703 | 2013.04.16 08:03 | modify | 19343 | 25.00 | 1.30353 | 1.30436 | 1.31953 | ||
| 56704 | 2013.04.16 09:03 | modify | 19343 | 25.00 | 1.30353 | 1.30450 | 1.31953 | ||
| 56705 | 2013.04.16 09:08 | modify | 19343 | 25.00 | 1.30353 | 1.30454 | 1.31953 | ||
| 56706 | 2013.04.16 09:27 | modify | 19343 | 25.00 | 1.30353 | 1.30474 | 1.31953 | ||
| 56707 | 2013.04.16 10:48 | s/l | 19343 | 25.00 | 1.30474 | 1.30474 | 1.31953 | 3025.00 | 10206337.67 |
| 56708 | 2013.04.16 19:25 | buy | 19344 | 25.00 | 1.31900 | 0.00000 | 0.00000 | ||
| 56709 | 2013.04.16 19:25 | modify | 19344 | 25.00 | 1.31900 | 1.31600 | 1.34900 | ||
| 56710 | 2013.04.16 23:04 | buy | 19345 | 25.00 | 1.31815 | 0.00000 | 0.00000 | ||
| 56711 | 2013.04.16 23:28 | buy | 19346 | 25.00 | 1.31807 | 0.00000 | 0.00000 | ||
| 56712 | 2013.04.16 23:28 | modify | 19346 | 25.00 | 1.31807 | 1.30607 | 1.32067 | ||
| 56713 | 2013.04.16 23:32 | buy | 19347 | 25.00 | 1.31796 | 0.00000 | 0.00000 | ||
| 56714 | 2013.04.17 00:24 | close | 19345 | 25.00 | 1.31781 | 0.00000 | 0.00000 | -925.30 | 10205412.37 |
| 56715 | 2013.04.17 00:52 | close | 19347 | 25.00 | 1.31817 | 0.00000 | 0.00000 | 449.70 | 10205862.06 |
| 56716 | 2013.04.17 06:15 | buy | 19348 | 25.00 | 1.31761 | 0.00000 | 0.00000 | ||
| 56717 | 2013.04.17 06:15 | modify | 19348 | 25.00 | 1.31761 | 1.30661 | 1.31971 | ||
| 56718 | 2013.04.17 08:00 | close | 19346 | 25.00 | 1.31814 | 1.30607 | 1.32067 | 99.70 | 10205961.76 |
| 56719 | 2013.04.17 10:30 | close | 19348 | 25.00 | 1.31843 | 1.30661 | 1.31971 | 2050.00 | 10208011.76 |
| 56720 | 2013.04.17 10:48 | s/l | 19344 | 25.00 | 1.31600 | 1.31600 | 1.34900 | -7575.30 | 10200436.46 |
| 56721 | 2013.04.17 23:07 | sell | 19349 | 25.00 | 1.30334 | 0.00000 | 0.00000 | ||
| 56722 | 2013.04.17 23:32 | close | 19349 | 25.00 | 1.30294 | 0.00000 | 0.00000 | 1000.00 | 10201436.46 |
| 56723 | 2013.04.17 23:42 | sell | 19350 | 25.00 | 1.30323 | 0.00000 | 0.00000 | ||
| 56724 | 2013.04.18 00:28 | close | 19350 | 25.00 | 1.30342 | 0.00000 | 0.00000 | -618.55 | 10200817.90 |
| 56725 | 2013.04.18 01:00 | sell | 19351 | 25.00 | 1.30355 | 0.00000 | 0.00000 | ||
| 56726 | 2013.04.18 01:00 | modify | 19351 | 25.00 | 1.30355 | 1.31555 | 1.30095 | ||
| 56727 | 2013.04.18 04:00 | close | 19351 | 25.00 | 1.30302 | 1.31555 | 1.30095 | 1325.00 | 10202142.90 |
| 56728 | 2013.04.18 05:15 | sell | 19352 | 25.00 | 1.30449 | 0.00000 | 0.00000 | ||
| 56729 | 2013.04.18 05:15 | modify | 19352 | 25.00 | 1.30449 | 1.31549 | 1.30239 | ||
| 56730 | 2013.04.18 05:15 | sell | 19353 | 25.00 | 1.30449 | 0.00000 | 0.00000 | ||
| 56731 | 2013.04.18 05:15 | modify | 19353 | 25.00 | 1.30449 | 1.31649 | 1.30189 | ||
| 56732 | 2013.04.18 08:15 | close | 19353 | 25.00 | 1.30441 | 1.31649 | 1.30189 | 200.00 | 10202342.90 |
| 56733 | 2013.04.18 10:15 | close | 19352 | 25.00 | 1.30330 | 1.31549 | 1.30239 | 2975.00 | 10205317.90 |
| 56734 | 2013.04.18 12:46 | sell | 19354 | 25.00 | 1.30610 | 0.00000 | 0.00000 | ||
| 56735 | 2013.04.18 12:47 | modify | 19354 | 25.00 | 1.30610 | 1.31810 | 1.30350 | ||
| 56736 | 2013.04.18 14:47 | modify | 19354 | 25.00 | 1.30610 | 1.30600 | 1.30350 | ||
| 56737 | 2013.04.18 14:48 | close | 19354 | 25.00 | 1.30390 | 1.30600 | 1.30350 | 5500.00 | 10210817.90 |
| 56738 | 2013.04.18 23:35 | buy | 19355 | 25.00 | 1.30491 | 0.00000 | 0.00000 | ||
| 56739 | 2013.04.19 00:40 | close | 19355 | 25.00 | 1.30531 | 0.00000 | 0.00000 | 924.70 | 10211742.60 |
| 56740 | 2013.04.19 15:15 | buy | 19356 | 25.00 | 1.31180 | 0.00000 | 0.00000 | ||
| 56741 | 2013.04.19 15:15 | modify | 19356 | 25.00 | 1.31180 | 1.30880 | 1.34180 | ||
| 56742 | 2013.04.19 15:32 | s/l | 19356 | 25.00 | 1.30880 | 1.30880 | 1.34180 | -7500.00 | 10204242.60 |
| 56743 | 2013.04.19 16:45 | buy | 19357 | 25.00 | 1.31193 | 0.00000 | 0.00000 | ||
| 56744 | 2013.04.19 16:45 | modify | 19357 | 25.00 | 1.31193 | 1.30893 | 1.34193 | ||
| 56745 | 2013.04.19 17:38 | s/l | 19357 | 25.00 | 1.30893 | 1.30893 | 1.34193 | -7500.00 | 10196742.60 |
| 56746 | 2013.04.19 23:15 | buy | 19358 | 25.00 | 1.30532 | 0.00000 | 0.00000 | ||
| 56747 | 2013.04.19 23:15 | modify | 19358 | 25.00 | 1.30532 | 1.29432 | 1.30742 | ||
| 56748 | 2013.04.22 04:27 | t/p | 19358 | 25.00 | 1.30742 | 1.29432 | 1.30742 | 5174.70 | 10201917.30 |
| 56749 | 2013.04.22 23:01 | sell | 19359 | 25.00 | 1.30616 | 0.00000 | 0.00000 | ||
| 56750 | 2013.04.22 23:42 | close | 19359 | 25.00 | 1.30636 | 0.00000 | 0.00000 | -500.00 | 10201417.30 |
| 56751 | 2013.04.23 10:35 | sell | 19360 | 25.00 | 1.30218 | 0.00000 | 0.00000 | ||
| 56752 | 2013.04.23 10:35 | modify | 19360 | 25.00 | 1.30218 | 1.30518 | 1.27218 | ||
| 56753 | 2013.04.23 16:15 | sell | 19361 | 25.00 | 1.29992 | 0.00000 | 0.00000 | ||
| 56754 | 2013.04.23 16:15 | modify | 19361 | 25.00 | 1.29992 | 1.31092 | 1.29782 | ||
| 56755 | 2013.04.23 21:15 | close | 19361 | 25.00 | 1.30017 | 1.31092 | 1.29782 | -625.00 | 10200792.30 |
| 56756 | 2013.04.23 23:00 | sell | 19362 | 25.00 | 1.29995 | 0.00000 | 0.00000 | ||
| 56757 | 2013.04.23 23:07 | sell | 19363 | 25.00 | 1.30014 | 0.00000 | 0.00000 | ||
| 56758 | 2013.04.23 23:07 | sell | 19364 | 25.00 | 1.30014 | 0.00000 | 0.00000 | ||
| 56759 | 2013.04.23 23:11 | sell | 19365 | 25.00 | 1.30045 | 0.00000 | 0.00000 | ||
| 56760 | 2013.04.23 23:27 | close | 19365 | 25.00 | 1.30002 | 0.00000 | 0.00000 | 1075.00 | 10201867.30 |
| 56761 | 2013.04.23 23:38 | sell | 19366 | 25.00 | 1.30030 | 0.00000 | 0.00000 | ||
| 56762 | 2013.04.23 23:48 | close | 19364 | 25.00 | 1.30033 | 0.00000 | 0.00000 | -475.00 | 10201392.30 |
| 56763 | 2013.04.23 23:48 | close | 19363 | 25.00 | 1.30033 | 0.00000 | 0.00000 | -475.00 | 10200917.30 |
| 56764 | 2013.04.23 23:50 | close | 19362 | 25.00 | 1.30014 | 0.00000 | 0.00000 | -475.00 | 10200442.30 |
| 56765 | 2013.04.24 00:00 | close | 19366 | 25.00 | 1.29961 | 0.00000 | 0.00000 | 1677.15 | 10202119.44 |
| 56766 | 2013.04.24 11:03 | modify | 19360 | 25.00 | 1.30218 | 1.30115 | 1.27218 | ||
| 56767 | 2013.04.24 11:47 | s/l | 19360 | 25.00 | 1.30115 | 1.30115 | 1.27218 | 2527.15 | 10204646.59 |
| 56768 | 2013.04.24 23:02 | buy | 19367 | 25.00 | 1.30156 | 0.00000 | 0.00000 | ||
| 56769 | 2013.04.24 23:37 | buy | 19368 | 25.00 | 1.30150 | 0.00000 | 0.00000 | ||
| 56770 | 2013.04.25 00:22 | close | 19367 | 25.00 | 1.30134 | 0.00000 | 0.00000 | -775.91 | 10203870.68 |
| 56771 | 2013.04.25 00:57 | close | 19368 | 25.00 | 1.30117 | 0.00000 | 0.00000 | -1050.91 | 10202819.77 |
| 56772 | 2013.04.25 07:17 | buy | 19369 | 25.00 | 1.30447 | 0.00000 | 0.00000 | ||
| 56773 | 2013.04.25 07:17 | modify | 19369 | 25.00 | 1.30447 | 1.29247 | 1.30707 | ||
| 56774 | 2013.04.25 10:08 | modify | 19369 | 25.00 | 1.30447 | 1.30457 | 1.30707 | ||
| 56775 | 2013.04.25 10:18 | s/l | 19369 | 25.00 | 1.30457 | 1.30457 | 1.30707 | 250.00 | 10203069.77 |
| 56776 | 2013.04.25 16:30 | sell | 19370 | 25.00 | 1.30359 | 0.00000 | 0.00000 | ||
| 56777 | 2013.04.25 16:30 | modify | 19370 | 25.00 | 1.30359 | 1.30659 | 1.27359 | ||
| 56778 | 2013.04.25 23:01 | buy | 19371 | 25.00 | 1.30032 | 0.00000 | 0.00000 | ||
| 56779 | 2013.04.25 23:12 | close | 19371 | 25.00 | 1.30081 | 0.00000 | 0.00000 | 1225.00 | 10204294.77 |
| 56780 | 2013.04.25 23:12 | sell | 19372 | 25.00 | 1.30081 | 0.00000 | 0.00000 | ||
| 56781 | 2013.04.26 01:02 | close | 19372 | 25.00 | 1.30101 | 0.00000 | 0.00000 | -547.85 | 10203746.92 |
| 56782 | 2013.04.29 02:00 | sell | 19373 | 25.00 | 1.30443 | 0.00000 | 0.00000 | ||
| 56783 | 2013.04.29 02:00 | modify | 19373 | 25.00 | 1.30443 | 1.31143 | 1.28843 | ||
| 56784 | 2013.04.29 09:17 | s/l | 19370 | 25.00 | 1.30659 | 1.30659 | 1.27359 | -7595.70 | 10196151.22 |
| 56785 | 2013.04.29 15:11 | s/l | 19373 | 25.00 | 1.31143 | 1.31143 | 1.28843 | -17500.00 | 10178651.22 |
| 56786 | 2013.04.29 23:02 | sell | 19374 | 25.00 | 1.30988 | 0.00000 | 0.00000 | ||
| 56787 | 2013.04.29 23:03 | sell | 19375 | 25.00 | 1.30996 | 0.00000 | 0.00000 | ||
| 56788 | 2013.04.29 23:03 | sell | 19376 | 25.00 | 1.30996 | 0.00000 | 0.00000 | ||
| 56789 | 2013.04.29 23:03 | sell | 19377 | 25.00 | 1.30996 | 0.00000 | 0.00000 | ||
| 56790 | 2013.04.29 23:38 | buy | 19378 | 25.00 | 1.30970 | 0.00000 | 0.00000 | ||
| 56791 | 2013.04.29 23:42 | close | 19374 | 25.00 | 1.30989 | 0.00000 | 0.00000 | -25.00 | 10178626.22 |
| 56792 | 2013.04.29 23:43 | close | 19377 | 25.00 | 1.30992 | 0.00000 | 0.00000 | 100.00 | 10178726.22 |
| 56793 | 2013.04.29 23:43 | close | 19376 | 25.00 | 1.30992 | 0.00000 | 0.00000 | 100.00 | 10178826.22 |
| 56794 | 2013.04.29 23:43 | close | 19375 | 25.00 | 1.30992 | 0.00000 | 0.00000 | 100.00 | 10178926.22 |
| 56795 | 2013.04.30 00:05 | close | 19378 | 25.00 | 1.31021 | 0.00000 | 0.00000 | 1199.70 | 10180125.92 |
| 56796 | 2013.04.30 09:40 | sell | 19379 | 25.00 | 1.30756 | 0.00000 | 0.00000 | ||
| 56797 | 2013.04.30 09:40 | modify | 19379 | 25.00 | 1.30756 | 1.31056 | 1.27756 | ||
| 56798 | 2013.04.30 16:27 | s/l | 19379 | 25.00 | 1.31056 | 1.31056 | 1.27756 | -7500.00 | 10172625.92 |
| 56799 | 2013.04.30 16:40 | buy | 19380 | 25.00 | 1.31306 | 0.00000 | 0.00000 | ||
| 56800 | 2013.04.30 16:40 | modify | 19380 | 25.00 | 1.31306 | 1.31006 | 1.34306 | ||
| 56801 | 2013.04.30 23:00 | sell | 19381 | 25.00 | 1.31691 | 0.00000 | 0.00000 | ||
| 56802 | 2013.04.30 23:00 | sell | 19382 | 25.00 | 1.31691 | 0.00000 | 0.00000 | ||
| 56803 | 2013.04.30 23:33 | sell | 19383 | 25.00 | 1.31712 | 0.00000 | 0.00000 | ||
| 56804 | 2013.04.30 23:45 | sell | 19384 | 25.00 | 1.31712 | 0.00000 | 0.00000 | ||
| 56805 | 2013.04.30 23:45 | modify | 19384 | 25.00 | 1.31712 | 1.32812 | 1.31502 | ||
| 56806 | 2013.04.30 23:46 | close | 19382 | 25.00 | 1.31702 | 0.00000 | 0.00000 | -275.00 | 10172350.92 |
| 56807 | 2013.04.30 23:46 | close | 19381 | 25.00 | 1.31702 | 0.00000 | 0.00000 | -275.00 | 10172075.92 |
| 56808 | 2013.04.30 23:46 | sell | 19385 | 25.00 | 1.31682 | 0.00000 | 0.00000 | ||
| 56809 | 2013.05.01 00:03 | close | 19383 | 25.00 | 1.31659 | 0.00000 | 0.00000 | 1277.15 | 10173353.06 |
| 56810 | 2013.05.01 00:26 | close | 19385 | 25.00 | 1.31675 | 0.00000 | 0.00000 | 127.15 | 10173480.21 |
| 56811 | 2013.05.01 04:30 | close | 19384 | 25.00 | 1.31642 | 1.32812 | 1.31502 | 1702.15 | 10175182.36 |
| 56812 | 2013.05.01 04:30 | buy | 19386 | 25.00 | 1.31642 | 0.00000 | 0.00000 | ||
| 56813 | 2013.05.01 04:30 | modify | 19386 | 25.00 | 1.31642 | 1.30542 | 1.31852 | ||
| 56814 | 2013.05.01 09:00 | close | 19386 | 25.00 | 1.31696 | 1.30542 | 1.31852 | 1350.00 | 10176532.36 |
| 56815 | 2013.05.01 12:00 | modify | 19380 | 25.00 | 1.31306 | 1.31355 | 1.34306 | ||
| 56816 | 2013.05.01 12:13 | modify | 19380 | 25.00 | 1.31306 | 1.31363 | 1.34306 | ||
| 56817 | 2013.05.01 12:18 | modify | 19380 | 25.00 | 1.31306 | 1.31400 | 1.34306 | ||
| 56818 | 2013.05.01 12:23 | modify | 19380 | 25.00 | 1.31306 | 1.31436 | 1.34306 | ||
| 56819 | 2013.05.01 13:00 | modify | 19380 | 25.00 | 1.31306 | 1.31443 | 1.34306 | ||
| 56820 | 2013.05.01 13:17 | modify | 19380 | 25.00 | 1.31306 | 1.31454 | 1.34306 | ||
| 56821 | 2013.05.01 13:22 | modify | 19380 | 25.00 | 1.31306 | 1.31466 | 1.34306 | ||
| 56822 | 2013.05.01 13:42 | modify | 19380 | 25.00 | 1.31306 | 1.31473 | 1.34306 | ||
| 56823 | 2013.05.01 14:00 | modify | 19380 | 25.00 | 1.31306 | 1.31482 | 1.34306 | ||
| 56824 | 2013.05.01 14:05 | modify | 19380 | 25.00 | 1.31306 | 1.31519 | 1.34306 | ||
| 56825 | 2013.05.01 14:10 | modify | 19380 | 25.00 | 1.31306 | 1.31654 | 1.34306 | ||
| 56826 | 2013.05.01 14:15 | modify | 19380 | 25.00 | 1.31306 | 1.31656 | 1.34306 | ||
| 56827 | 2013.05.01 14:20 | modify | 19380 | 25.00 | 1.31306 | 1.31665 | 1.34306 | ||
| 56828 | 2013.05.01 14:25 | modify | 19380 | 25.00 | 1.31306 | 1.31679 | 1.34306 | ||
| 56829 | 2013.05.01 14:30 | modify | 19380 | 25.00 | 1.31306 | 1.31739 | 1.34306 | ||
| 56830 | 2013.05.01 14:35 | modify | 19380 | 25.00 | 1.31306 | 1.31748 | 1.34306 | ||
| 56831 | 2013.05.01 14:41 | modify | 19380 | 25.00 | 1.31306 | 1.31750 | 1.34306 | ||
| 56832 | 2013.05.01 14:51 | modify | 19380 | 25.00 | 1.31306 | 1.31754 | 1.34306 | ||
| 56833 | 2013.05.01 14:56 | modify | 19380 | 25.00 | 1.31306 | 1.31774 | 1.34306 | ||
| 56834 | 2013.05.01 15:16 | modify | 19380 | 25.00 | 1.31306 | 1.31805 | 1.34306 | ||
| 56835 | 2013.05.01 15:22 | modify | 19380 | 25.00 | 1.31306 | 1.31918 | 1.34306 | ||
| 56836 | 2013.05.01 15:27 | modify | 19380 | 25.00 | 1.31306 | 1.31920 | 1.34306 | ||
| 56837 | 2013.05.01 17:13 | s/l | 19380 | 25.00 | 1.31920 | 1.31920 | 1.34306 | 15274.70 | 10191807.06 |
| 56838 | 2013.05.01 17:15 | buy | 19387 | 25.00 | 1.31932 | 0.00000 | 0.00000 | ||
| 56839 | 2013.05.01 17:15 | modify | 19387 | 25.00 | 1.31932 | 1.30732 | 1.32192 | ||
| 56840 | 2013.05.01 17:45 | buy | 19388 | 25.00 | 1.31944 | 0.00000 | 0.00000 | ||
| 56841 | 2013.05.01 17:45 | modify | 19388 | 25.00 | 1.31944 | 1.30844 | 1.32154 | ||
| 56842 | 2013.05.01 19:22 | modify | 19387 | 25.00 | 1.31932 | 1.31942 | 1.32192 | ||
| 56843 | 2013.05.01 19:28 | s/l | 19387 | 25.00 | 1.31942 | 1.31942 | 1.32192 | 250.00 | 10192057.06 |
| 56844 | 2013.05.01 21:13 | t/p | 19388 | 25.00 | 1.32154 | 1.30844 | 1.32154 | 5250.00 | 10197307.06 |
| 56845 | 2013.05.01 23:10 | sell | 19389 | 25.00 | 1.31876 | 0.00000 | 0.00000 | ||
| 56846 | 2013.05.01 23:50 | close | 19389 | 25.00 | 1.31860 | 0.00000 | 0.00000 | 400.00 | 10197707.06 |
| 56847 | 2013.05.02 16:05 | sell | 19390 | 25.00 | 1.31001 | 0.00000 | 0.00000 | ||
| 56848 | 2013.05.02 16:05 | modify | 19390 | 25.00 | 1.31001 | 1.31301 | 1.28001 | ||
| 56849 | 2013.05.02 23:00 | sell | 19391 | 25.00 | 1.30655 | 0.00000 | 0.00000 | ||
| 56850 | 2013.05.02 23:00 | sell | 19392 | 25.00 | 1.30655 | 0.00000 | 0.00000 | ||
| 56851 | 2013.05.02 23:03 | close | 19392 | 25.00 | 1.30604 | 0.00000 | 0.00000 | 1275.00 | 10198982.06 |
| 56852 | 2013.05.02 23:03 | close | 19391 | 25.00 | 1.30604 | 0.00000 | 0.00000 | 1275.00 | 10200257.06 |
| 56853 | 2013.05.02 23:22 | sell | 19393 | 25.00 | 1.30653 | 0.00000 | 0.00000 | ||
| 56854 | 2013.05.02 23:25 | sell | 19394 | 25.00 | 1.30664 | 0.00000 | 0.00000 | ||
| 56855 | 2013.05.03 00:02 | close | 19393 | 25.00 | 1.30660 | 0.00000 | 0.00000 | -222.85 | 10200034.21 |
| 56856 | 2013.05.03 00:05 | close | 19394 | 25.00 | 1.30640 | 0.00000 | 0.00000 | 552.15 | 10200586.36 |
| 56857 | 2013.05.03 02:45 | sell | 19395 | 25.00 | 1.30693 | 0.00000 | 0.00000 | ||
| 56858 | 2013.05.03 02:45 | modify | 19395 | 25.00 | 1.30693 | 1.31793 | 1.30483 | ||
| 56859 | 2013.05.03 08:15 | close | 19395 | 25.00 | 1.30710 | 1.31793 | 1.30483 | -425.00 | 10200161.36 |
| 56860 | 2013.05.03 11:57 | s/l | 19390 | 25.00 | 1.31301 | 1.31301 | 1.28001 | -7547.85 | 10192613.50 |
| 56861 | 2013.05.03 15:35 | sell | 19396 | 25.00 | 1.30673 | 0.00000 | 0.00000 | ||
| 56862 | 2013.05.03 15:35 | modify | 19396 | 25.00 | 1.30673 | 1.30973 | 1.27673 | ||
| 56863 | 2013.05.03 16:36 | s/l | 19396 | 25.00 | 1.30973 | 1.30973 | 1.27673 | -7500.00 | 10185113.50 |
| 56864 | 2013.05.03 16:40 | buy | 19397 | 25.00 | 1.31160 | 0.00000 | 0.00000 | ||
| 56865 | 2013.05.03 16:40 | modify | 19397 | 25.00 | 1.31160 | 1.30860 | 1.34160 | ||
| 56866 | 2013.05.06 17:24 | s/l | 19397 | 25.00 | 1.30860 | 1.30860 | 1.34160 | -7575.30 | 10177538.20 |
| 56867 | 2013.05.06 23:00 | buy | 19398 | 25.00 | 1.30755 | 0.00000 | 0.00000 | ||
| 56868 | 2013.05.06 23:28 | buy | 19399 | 25.00 | 1.30749 | 0.00000 | 0.00000 | ||
| 56869 | 2013.05.07 00:20 | close | 19398 | 25.00 | 1.30744 | 0.00000 | 0.00000 | -350.30 | 10177187.90 |
| 56870 | 2013.05.07 00:48 | close | 19399 | 25.00 | 1.30740 | 0.00000 | 0.00000 | -300.30 | 10176887.59 |
| 56871 | 2013.05.07 23:00 | buy | 19400 | 25.00 | 1.30790 | 0.00000 | 0.00000 | ||
| 56872 | 2013.05.07 23:14 | sell | 19401 | 25.00 | 1.30785 | 0.00000 | 0.00000 | ||
| 56873 | 2013.05.07 23:57 | close | 19401 | 25.00 | 1.30798 | 0.00000 | 0.00000 | -325.00 | 10176562.59 |
| 56874 | 2013.05.08 00:20 | close | 19400 | 25.00 | 1.30772 | 0.00000 | 0.00000 | -525.30 | 10176037.29 |
| 56875 | 2013.05.08 15:40 | buy | 19402 | 25.00 | 1.31691 | 0.00000 | 0.00000 | ||
| 56876 | 2013.05.08 15:40 | modify | 19402 | 25.00 | 1.31691 | 1.31391 | 1.34691 | ||
| 56877 | 2013.05.08 20:45 | buy | 19403 | 25.00 | 1.31657 | 0.00000 | 0.00000 | ||
| 56878 | 2013.05.08 20:45 | modify | 19403 | 25.00 | 1.31657 | 1.30457 | 1.31917 | ||
| 56879 | 2013.05.08 22:00 | buy | 19404 | 25.00 | 1.31615 | 0.00000 | 0.00000 | ||
| 56880 | 2013.05.08 22:00 | modify | 19404 | 25.00 | 1.31615 | 1.30515 | 1.31825 | ||
| 56881 | 2013.05.08 23:02 | buy | 19405 | 25.00 | 1.31565 | 0.00000 | 0.00000 | ||
| 56882 | 2013.05.08 23:28 | sell | 19406 | 25.00 | 1.31567 | 0.00000 | 0.00000 | ||
| 56883 | 2013.05.08 23:28 | sell | 19407 | 25.00 | 1.31567 | 0.00000 | 0.00000 | ||
| 56884 | 2013.05.09 00:08 | close | 19407 | 25.00 | 1.31539 | 0.00000 | 0.00000 | 556.45 | 10176593.74 |
| 56885 | 2013.05.09 00:08 | close | 19406 | 25.00 | 1.31539 | 0.00000 | 0.00000 | 556.45 | 10177150.18 |
| 56886 | 2013.05.09 00:22 | close | 19405 | 25.00 | 1.31582 | 0.00000 | 0.00000 | 199.09 | 10177349.27 |
| 56887 | 2013.05.09 01:01 | close | 19403 | 25.00 | 1.31602 | 1.30457 | 1.31917 | -1600.91 | 10175748.36 |
| 56888 | 2013.05.09 02:45 | close | 19404 | 25.00 | 1.31601 | 1.30515 | 1.31825 | -575.91 | 10175172.45 |
| 56889 | 2013.05.09 12:31 | s/l | 19402 | 25.00 | 1.31391 | 1.31391 | 1.34691 | -7725.91 | 10167446.54 |
| 56890 | 2013.05.09 16:35 | sell | 19408 | 25.00 | 1.31005 | 0.00000 | 0.00000 | ||
| 56891 | 2013.05.09 16:35 | modify | 19408 | 25.00 | 1.31005 | 1.31305 | 1.28005 | ||
| 56892 | 2013.05.09 21:38 | modify | 19408 | 25.00 | 1.31005 | 1.30969 | 1.28005 | ||
| 56893 | 2013.05.09 21:57 | modify | 19408 | 25.00 | 1.31005 | 1.30926 | 1.28005 | ||
| 56894 | 2013.05.09 23:38 | sell | 19409 | 25.00 | 1.30425 | 0.00000 | 0.00000 | ||
| 56895 | 2013.05.10 00:00 | buy | 19410 | 25.00 | 1.30438 | 0.00000 | 0.00000 | ||
| 56896 | 2013.05.10 00:00 | modify | 19410 | 25.00 | 1.30438 | 1.29738 | 1.32038 | ||
| 56897 | 2013.05.10 00:07 | close | 19409 | 25.00 | 1.30371 | 0.00000 | 0.00000 | 1302.15 | 10168748.69 |
| 56898 | 2013.05.10 01:00 | sell | 19411 | 25.00 | 1.30446 | 0.00000 | 0.00000 | ||
| 56899 | 2013.05.10 01:00 | modify | 19411 | 25.00 | 1.30446 | 1.31646 | 1.30186 | ||
| 56900 | 2013.05.10 02:58 | modify | 19411 | 25.00 | 1.30446 | 1.30436 | 1.30186 | ||
| 56901 | 2013.05.10 03:03 | close | 19411 | 25.00 | 1.30332 | 1.30436 | 1.30186 | 2850.00 | 10171598.69 |
| 56902 | 2013.05.10 05:30 | sell | 19412 | 25.00 | 1.30444 | 0.00000 | 0.00000 | ||
| 56903 | 2013.05.10 05:30 | modify | 19412 | 25.00 | 1.30444 | 1.31544 | 1.30234 | ||
| 56904 | 2013.05.10 05:33 | sell | 19413 | 25.00 | 1.30456 | 0.00000 | 0.00000 | ||
| 56905 | 2013.05.10 05:33 | modify | 19413 | 25.00 | 1.30456 | 1.31656 | 1.30196 | ||
| 56906 | 2013.05.10 08:00 | close | 19413 | 25.00 | 1.30414 | 1.31656 | 1.30196 | 1050.00 | 10172648.69 |
| 56907 | 2013.05.10 09:18 | t/p | 19412 | 25.00 | 1.30234 | 1.31544 | 1.30234 | 5250.00 | 10177898.69 |
| 56908 | 2013.05.10 11:43 | modify | 19408 | 25.00 | 1.31005 | 1.30908 | 1.28005 | ||
| 56909 | 2013.05.10 11:53 | modify | 19408 | 25.00 | 1.31005 | 1.30879 | 1.28005 | ||
| 56910 | 2013.05.10 13:58 | modify | 19408 | 25.00 | 1.31005 | 1.30852 | 1.28005 | ||
| 56911 | 2013.05.10 14:03 | modify | 19408 | 25.00 | 1.31005 | 1.30739 | 1.28005 | ||
| 56912 | 2013.05.10 14:33 | modify | 19408 | 25.00 | 1.31005 | 1.30693 | 1.28005 | ||
| 56913 | 2013.05.10 17:05 | modify | 19408 | 25.00 | 1.31005 | 1.30648 | 1.28005 | ||
| 56914 | 2013.05.10 17:17 | modify | 19408 | 25.00 | 1.31005 | 1.30619 | 1.28005 | ||
| 56915 | 2013.05.10 17:18 | s/l | 19410 | 25.00 | 1.29738 | 1.29738 | 1.32038 | -17500.00 | 10160398.69 |
| 56916 | 2013.05.10 17:22 | modify | 19408 | 25.00 | 1.31005 | 1.30529 | 1.28005 | ||
| 56917 | 2013.05.10 17:28 | modify | 19408 | 25.00 | 1.31005 | 1.30511 | 1.28005 | ||
| 56918 | 2013.05.10 17:33 | modify | 19408 | 25.00 | 1.31005 | 1.30433 | 1.28005 | ||
| 56919 | 2013.05.10 18:13 | modify | 19408 | 25.00 | 1.31005 | 1.30397 | 1.28005 | ||
| 56920 | 2013.05.10 18:18 | modify | 19408 | 25.00 | 1.31005 | 1.30219 | 1.28005 | ||
| 56921 | 2013.05.10 21:45 | sell | 19414 | 25.00 | 1.29888 | 0.00000 | 0.00000 | ||
| 56922 | 2013.05.10 21:45 | modify | 19414 | 25.00 | 1.29888 | 1.30988 | 1.29678 | ||
| 56923 | 2013.05.13 01:12 | t/p | 19414 | 25.00 | 1.29678 | 1.30988 | 1.29678 | 5202.15 | 10165600.84 |
| 56924 | 2013.05.13 05:16 | sell | 19415 | 25.00 | 1.29770 | 0.00000 | 0.00000 | ||
| 56925 | 2013.05.13 05:16 | modify | 19415 | 25.00 | 1.29770 | 1.30970 | 1.29510 | ||
| 56926 | 2013.05.13 06:38 | modify | 19415 | 25.00 | 1.29770 | 1.29760 | 1.29510 | ||
| 56927 | 2013.05.13 07:23 | close | 19415 | 25.00 | 1.29675 | 1.29760 | 1.29510 | 2375.00 | 10167975.84 |
| 56928 | 2013.05.13 08:15 | sell | 19416 | 25.00 | 1.29767 | 0.00000 | 0.00000 | ||
| 56929 | 2013.05.13 08:15 | modify | 19416 | 25.00 | 1.29767 | 1.30867 | 1.29557 | ||
| 56930 | 2013.05.13 10:28 | t/p | 19416 | 25.00 | 1.29557 | 1.30867 | 1.29557 | 5250.00 | 10173225.84 |
| 56931 | 2013.05.13 15:31 | modify | 19408 | 25.00 | 1.31005 | 1.30177 | 1.28005 | ||
| 56932 | 2013.05.13 15:36 | modify | 19408 | 25.00 | 1.31005 | 1.30156 | 1.28005 | ||
| 56933 | 2013.05.13 23:00 | buy | 19417 | 25.00 | 1.29711 | 0.00000 | 0.00000 | ||
| 56934 | 2013.05.13 23:25 | sell | 19418 | 25.00 | 1.29730 | 0.00000 | 0.00000 | ||
| 56935 | 2013.05.13 23:56 | close | 19417 | 25.00 | 1.29751 | 0.00000 | 0.00000 | 1000.00 | 10174225.84 |
| 56936 | 2013.05.14 00:05 | close | 19418 | 25.00 | 1.29714 | 0.00000 | 0.00000 | 352.15 | 10174577.99 |
| 56937 | 2013.05.14 03:26 | s/l | 19408 | 25.00 | 1.30156 | 1.30156 | 1.28005 | 21081.45 | 10195659.44 |
| 56938 | 2013.05.14 23:00 | buy | 19419 | 25.00 | 1.29369 | 0.00000 | 0.00000 | ||
| 56939 | 2013.05.14 23:17 | sell | 19420 | 25.00 | 1.29401 | 0.00000 | 0.00000 | ||
| 56940 | 2013.05.14 23:45 | close | 19420 | 25.00 | 1.29300 | 0.00000 | 0.00000 | 2525.00 | 10198184.44 |
| 56941 | 2013.05.15 00:00 | buy | 19421 | 25.00 | 1.29216 | 0.00000 | 0.00000 | ||
| 56942 | 2013.05.15 00:00 | modify | 19421 | 25.00 | 1.29216 | 1.28516 | 1.30816 | ||
| 56943 | 2013.05.15 00:52 | close | 19419 | 25.00 | 1.29326 | 0.00000 | 0.00000 | -1150.30 | 10197034.13 |
| 56944 | 2013.05.15 03:30 | sell | 19422 | 25.00 | 1.29379 | 0.00000 | 0.00000 | ||
| 56945 | 2013.05.15 03:30 | modify | 19422 | 25.00 | 1.29379 | 1.30479 | 1.29169 | ||
| 56946 | 2013.05.15 05:00 | close | 19422 | 25.00 | 1.29236 | 1.30479 | 1.29169 | 3575.00 | 10200609.13 |
| 56947 | 2013.05.15 14:53 | s/l | 19421 | 25.00 | 1.28516 | 1.28516 | 1.30816 | -17500.00 | 10183109.13 |
| 56948 | 2013.05.15 21:30 | sell | 19423 | 25.00 | 1.28769 | 0.00000 | 0.00000 | ||
| 56949 | 2013.05.15 21:30 | modify | 19423 | 25.00 | 1.28769 | 1.29869 | 1.28559 | ||
| 56950 | 2013.05.15 23:00 | sell | 19424 | 25.00 | 1.28784 | 0.00000 | 0.00000 | ||
| 56951 | 2013.05.15 23:00 | sell | 19425 | 25.00 | 1.28784 | 0.00000 | 0.00000 | ||
| 56952 | 2013.05.15 23:12 | sell | 19426 | 25.00 | 1.28823 | 0.00000 | 0.00000 | ||
| 56953 | 2013.05.15 23:22 | sell | 19427 | 25.00 | 1.28838 | 0.00000 | 0.00000 | ||
| 56954 | 2013.05.16 00:07 | close | 19427 | 25.00 | 1.28851 | 0.00000 | 0.00000 | -468.55 | 10182640.58 |
| 56955 | 2013.05.16 00:08 | close | 19426 | 25.00 | 1.28831 | 0.00000 | 0.00000 | -343.55 | 10182297.02 |
| 56956 | 2013.05.16 00:36 | close | 19425 | 25.00 | 1.28797 | 0.00000 | 0.00000 | -468.55 | 10181828.47 |
| 56957 | 2013.05.16 00:36 | close | 19424 | 25.00 | 1.28797 | 0.00000 | 0.00000 | -468.55 | 10181359.91 |
| 56958 | 2013.05.16 05:00 | close | 19423 | 25.00 | 1.28739 | 1.29869 | 1.28559 | 606.45 | 10181966.36 |
| 56959 | 2013.05.16 23:10 | sell | 19428 | 25.00 | 1.28867 | 0.00000 | 0.00000 | ||
| 56960 | 2013.05.16 23:42 | sell | 19429 | 25.00 | 1.28867 | 0.00000 | 0.00000 | ||
| 56961 | 2013.05.16 23:48 | close | 19429 | 25.00 | 1.28825 | 0.00000 | 0.00000 | 1050.00 | 10183016.36 |
| 56962 | 2013.05.16 23:48 | close | 19428 | 25.00 | 1.28825 | 0.00000 | 0.00000 | 1050.00 | 10184066.36 |
| 56963 | 2013.05.17 15:30 | sell | 19430 | 25.00 | 1.28307 | 0.00000 | 0.00000 | ||
| 56964 | 2013.05.17 15:30 | modify | 19430 | 25.00 | 1.28307 | 1.28607 | 1.25307 | ||
| 56965 | 2013.05.20 10:23 | s/l | 19430 | 25.00 | 1.28607 | 1.28607 | 1.25307 | -7547.85 | 10176518.51 |
| 56966 | 2013.05.21 02:00 | sell | 19431 | 25.00 | 1.28973 | 0.00000 | 0.00000 | ||
| 56967 | 2013.05.21 02:00 | modify | 19431 | 25.00 | 1.28973 | 1.29673 | 1.27373 | ||
| 56968 | 2013.05.21 03:58 | modify | 19431 | 25.00 | 1.28973 | 1.28955 | 1.27373 | ||
| 56969 | 2013.05.21 04:03 | modify | 19431 | 25.00 | 1.28973 | 1.28929 | 1.27373 | ||
| 56970 | 2013.05.21 05:46 | s/l | 19431 | 25.00 | 1.28929 | 1.28929 | 1.27373 | 1100.00 | 10177618.51 |
| 56971 | 2013.05.21 23:05 | sell | 19432 | 25.00 | 1.29092 | 0.00000 | 0.00000 | ||
| 56972 | 2013.05.21 23:37 | sell | 19433 | 25.00 | 1.29084 | 0.00000 | 0.00000 | ||
| 56973 | 2013.05.21 23:45 | close | 19432 | 25.00 | 1.29111 | 0.00000 | 0.00000 | -475.00 | 10177143.51 |
| 56974 | 2013.05.21 23:45 | sell | 19434 | 25.00 | 1.29091 | 0.00000 | 0.00000 | ||
| 56975 | 2013.05.21 23:47 | sell | 19435 | 25.00 | 1.29102 | 0.00000 | 0.00000 | ||
| 56976 | 2013.05.21 23:53 | close | 19435 | 25.00 | 1.29062 | 0.00000 | 0.00000 | 1000.00 | 10178143.51 |
| 56977 | 2013.05.21 23:56 | close | 19434 | 25.00 | 1.29050 | 0.00000 | 0.00000 | 1025.00 | 10179168.51 |
| 56978 | 2013.05.22 00:17 | close | 19433 | 25.00 | 1.29094 | 0.00000 | 0.00000 | -297.85 | 10178870.66 |
| 56979 | 2013.05.22 02:00 | sell | 19436 | 25.00 | 1.29163 | 0.00000 | 0.00000 | ||
| 56980 | 2013.05.22 02:00 | modify | 19436 | 25.00 | 1.29163 | 1.29863 | 1.27563 | ||
| 56981 | 2013.05.22 17:07 | s/l | 19436 | 25.00 | 1.29863 | 1.29863 | 1.27563 | -17500.00 | 10161370.66 |
| 56982 | 2013.05.22 23:00 | sell | 19437 | 25.00 | 1.28542 | 0.00000 | 0.00000 | ||
| 56983 | 2013.05.22 23:00 | sell | 19438 | 25.00 | 1.28542 | 0.00000 | 0.00000 | ||
| 56984 | 2013.05.22 23:01 | sell | 19439 | 25.00 | 1.28575 | 0.00000 | 0.00000 | ||
| 56985 | 2013.05.22 23:02 | sell | 19440 | 25.00 | 1.28587 | 0.00000 | 0.00000 | ||
| 56986 | 2013.05.22 23:18 | close | 19440 | 25.00 | 1.28543 | 0.00000 | 0.00000 | 1100.00 | 10162470.66 |
| 56987 | 2013.05.22 23:26 | close | 19439 | 25.00 | 1.28535 | 0.00000 | 0.00000 | 1000.00 | 10163470.66 |
| 56988 | 2013.05.22 23:42 | sell | 19441 | 25.00 | 1.28574 | 0.00000 | 0.00000 | ||
| 56989 | 2013.05.23 00:00 | close | 19438 | 25.00 | 1.28562 | 0.00000 | 0.00000 | -643.55 | 10162827.10 |
| 56990 | 2013.05.23 00:00 | close | 19437 | 25.00 | 1.28562 | 0.00000 | 0.00000 | -643.55 | 10162183.55 |
| 56991 | 2013.05.23 00:22 | close | 19441 | 25.00 | 1.28572 | 0.00000 | 0.00000 | -93.55 | 10162089.99 |
| 56992 | 2013.05.23 23:00 | sell | 19442 | 25.00 | 1.29383 | 0.00000 | 0.00000 | ||
| 56993 | 2013.05.23 23:00 | sell | 19443 | 25.00 | 1.29383 | 0.00000 | 0.00000 | ||
| 56994 | 2013.05.23 23:00 | sell | 19444 | 25.00 | 1.29388 | 0.00000 | 0.00000 | ||
| 56995 | 2013.05.23 23:22 | close | 19444 | 25.00 | 1.29344 | 0.00000 | 0.00000 | 1100.00 | 10163189.99 |
| 56996 | 2013.05.23 23:23 | close | 19443 | 25.00 | 1.29327 | 0.00000 | 0.00000 | 1400.00 | 10164589.99 |
| 56997 | 2013.05.23 23:23 | close | 19442 | 25.00 | 1.29327 | 0.00000 | 0.00000 | 1400.00 | 10165989.99 |
| 56998 | 2013.05.23 23:23 | buy | 19445 | 25.00 | 1.29327 | 0.00000 | 0.00000 | ||
| 56999 | 2013.05.23 23:23 | buy | 19446 | 25.00 | 1.29327 | 0.00000 | 0.00000 | ||
| 57000 | 2013.05.23 23:32 | close | 19446 | 25.00 | 1.29375 | 0.00000 | 0.00000 | 1200.00 | 10167189.99 |
| 57001 | 2013.05.23 23:32 | close | 19445 | 25.00 | 1.29375 | 0.00000 | 0.00000 | 1200.00 | 10168389.99 |
| 57002 | 2013.05.23 23:32 | sell | 19447 | 25.00 | 1.29375 | 0.00000 | 0.00000 | ||
| 57003 | 2013.05.24 00:02 | close | 19447 | 25.00 | 1.29329 | 0.00000 | 0.00000 | 1102.15 | 10169492.14 |
| 57004 | 2013.05.24 11:20 | buy | 19448 | 25.00 | 1.29695 | 0.00000 | 0.00000 | ||
| 57005 | 2013.05.24 11:20 | modify | 19448 | 25.00 | 1.29695 | 1.29395 | 1.32695 | ||
| 57006 | 2013.05.24 15:13 | s/l | 19448 | 25.00 | 1.29395 | 1.29395 | 1.32695 | -7500.00 | 10161992.14 |
| 57007 | 2013.05.24 15:15 | buy | 19449 | 25.00 | 1.29390 | 0.00000 | 0.00000 | ||
| 57008 | 2013.05.24 15:15 | modify | 19449 | 25.00 | 1.29390 | 1.28190 | 1.29650 | ||
| 57009 | 2013.05.24 15:45 | sell | 19450 | 25.00 | 1.29159 | 0.00000 | 0.00000 | ||
| 57010 | 2013.05.24 15:45 | modify | 19450 | 25.00 | 1.29159 | 1.29459 | 1.26159 | ||
| 57011 | 2013.05.24 16:45 | s/l | 19450 | 25.00 | 1.29459 | 1.29459 | 1.26159 | -7500.00 | 10154492.14 |
| 57012 | 2013.05.24 16:52 | modify | 19449 | 25.00 | 1.29390 | 1.29400 | 1.29650 | ||
| 57013 | 2013.05.24 17:02 | close | 19449 | 25.00 | 1.29548 | 1.29400 | 1.29650 | 3950.00 | 10158442.14 |
| 57014 | 2013.05.27 23:00 | sell | 19451 | 25.00 | 1.29340 | 0.00000 | 0.00000 | ||
| 57015 | 2013.05.27 23:14 | buy | 19452 | 25.00 | 1.29308 | 0.00000 | 0.00000 | ||
| 57016 | 2013.05.27 23:26 | close | 19452 | 25.00 | 1.29351 | 0.00000 | 0.00000 | 1075.00 | 10159517.14 |
| 57017 | 2013.05.27 23:26 | sell | 19453 | 25.00 | 1.29351 | 0.00000 | 0.00000 | ||
| 57018 | 2013.05.27 23:27 | sell | 19454 | 25.00 | 1.29372 | 0.00000 | 0.00000 | ||
| 57019 | 2013.05.27 23:27 | sell | 19455 | 25.00 | 1.29372 | 0.00000 | 0.00000 | ||
| 57020 | 2013.05.27 23:40 | close | 19451 | 25.00 | 1.29348 | 0.00000 | 0.00000 | -200.00 | 10159317.14 |
| 57021 | 2013.05.27 23:45 | close | 19455 | 25.00 | 1.29330 | 0.00000 | 0.00000 | 1050.00 | 10160367.14 |
| 57022 | 2013.05.27 23:45 | close | 19454 | 25.00 | 1.29330 | 0.00000 | 0.00000 | 1050.00 | 10161417.14 |
| 57023 | 2013.05.27 23:48 | close | 19453 | 25.00 | 1.29299 | 0.00000 | 0.00000 | 1300.00 | 10162717.14 |
| 57024 | 2013.05.28 23:00 | buy | 19456 | 25.00 | 1.28640 | 0.00000 | 0.00000 | ||
| 57025 | 2013.05.28 23:05 | buy | 19457 | 25.00 | 1.28600 | 0.00000 | 0.00000 | ||
| 57026 | 2013.05.28 23:30 | buy | 19458 | 25.00 | 1.28559 | 0.00000 | 0.00000 | ||
| 57027 | 2013.05.28 23:30 | modify | 19458 | 25.00 | 1.28559 | 1.27459 | 1.28769 | ||
| 57028 | 2013.05.29 00:25 | close | 19457 | 25.00 | 1.28565 | 0.00000 | 0.00000 | -950.30 | 10161766.84 |
| 57029 | 2013.05.29 05:26 | close | 19456 | 25.00 | 1.28598 | 0.00000 | 0.00000 | -1125.30 | 10160641.54 |
| 57030 | 2013.05.29 05:45 | close | 19458 | 25.00 | 1.28598 | 1.27459 | 1.28769 | 899.70 | 10161541.23 |
| 57031 | 2013.05.29 05:45 | sell | 19459 | 25.00 | 1.28598 | 0.00000 | 0.00000 | ||
| 57032 | 2013.05.29 05:45 | modify | 19459 | 25.00 | 1.28598 | 1.29698 | 1.28388 | ||
| 57033 | 2013.05.29 08:15 | close | 19459 | 25.00 | 1.28494 | 1.29698 | 1.28388 | 2600.00 | 10164141.23 |
| 57034 | 2013.05.29 20:30 | buy | 19460 | 25.00 | 1.29259 | 0.00000 | 0.00000 | ||
| 57035 | 2013.05.29 20:30 | modify | 19460 | 25.00 | 1.29259 | 1.28159 | 1.29469 | ||
| 57036 | 2013.05.29 23:00 | sell | 19461 | 25.00 | 1.29406 | 0.00000 | 0.00000 | ||
| 57037 | 2013.05.29 23:00 | sell | 19462 | 25.00 | 1.29406 | 0.00000 | 0.00000 | ||
| 57038 | 2013.05.29 23:00 | sell | 19463 | 25.00 | 1.29406 | 0.00000 | 0.00000 | ||
| 57039 | 2013.05.29 23:00 | sell | 19464 | 25.00 | 1.29417 | 0.00000 | 0.00000 | ||
| 57040 | 2013.05.29 23:40 | close | 19463 | 25.00 | 1.29398 | 0.00000 | 0.00000 | 200.00 | 10164341.23 |
| 57041 | 2013.05.29 23:40 | close | 19462 | 25.00 | 1.29398 | 0.00000 | 0.00000 | 200.00 | 10164541.23 |
| 57042 | 2013.05.29 23:40 | close | 19461 | 25.00 | 1.29398 | 0.00000 | 0.00000 | 200.00 | 10164741.23 |
| 57043 | 2013.05.29 23:40 | close | 19464 | 25.00 | 1.29397 | 0.00000 | 0.00000 | 500.00 | 10165241.23 |
| 57044 | 2013.05.29 23:41 | sell | 19465 | 25.00 | 1.29389 | 0.00000 | 0.00000 | ||
| 57045 | 2013.05.29 23:43 | sell | 19466 | 25.00 | 1.29407 | 0.00000 | 0.00000 | ||
| 57046 | 2013.05.30 00:24 | close | 19466 | 25.00 | 1.29426 | 0.00000 | 0.00000 | -618.55 | 10164622.68 |
| 57047 | 2013.05.30 00:58 | close | 19465 | 25.00 | 1.29405 | 0.00000 | 0.00000 | -543.55 | 10164079.12 |
| 57048 | 2013.05.30 02:45 | close | 19460 | 25.00 | 1.29465 | 1.28159 | 1.29469 | 4924.09 | 10169003.21 |
| 57049 | 2013.05.30 10:00 | buy | 19467 | 25.00 | 1.29556 | 0.00000 | 0.00000 | ||
| 57050 | 2013.05.30 10:00 | modify | 19467 | 25.00 | 1.29556 | 1.28456 | 1.29766 | ||
| 57051 | 2013.05.30 11:21 | t/p | 19467 | 25.00 | 1.29766 | 1.28456 | 1.29766 | 5250.00 | 10174253.21 |
| 57052 | 2013.05.30 16:35 | buy | 19468 | 25.00 | 1.30372 | 0.00000 | 0.00000 | ||
| 57053 | 2013.05.30 16:35 | modify | 19468 | 25.00 | 1.30372 | 1.30072 | 1.33372 | ||
| 57054 | 2013.05.30 23:00 | buy | 19469 | 25.00 | 1.30422 | 0.00000 | 0.00000 | ||
| 57055 | 2013.05.30 23:24 | sell | 19470 | 25.00 | 1.30444 | 0.00000 | 0.00000 | ||
| 57056 | 2013.05.30 23:31 | close | 19469 | 25.00 | 1.30469 | 0.00000 | 0.00000 | 1175.00 | 10175428.21 |
| 57057 | 2013.05.30 23:31 | sell | 19471 | 25.00 | 1.30469 | 0.00000 | 0.00000 | ||
| 57058 | 2013.05.30 23:32 | sell | 19472 | 25.00 | 1.30480 | 0.00000 | 0.00000 | ||
| 57059 | 2013.05.31 00:08 | close | 19470 | 25.00 | 1.30461 | 0.00000 | 0.00000 | -472.85 | 10174955.36 |
| 57060 | 2013.05.31 00:14 | close | 19472 | 25.00 | 1.30499 | 0.00000 | 0.00000 | -522.85 | 10174432.51 |
| 57061 | 2013.05.31 00:15 | close | 19471 | 25.00 | 1.30485 | 0.00000 | 0.00000 | -447.85 | 10173984.66 |
| 57062 | 2013.05.31 02:45 | buy | 19473 | 25.00 | 1.30424 | 0.00000 | 0.00000 | ||
| 57063 | 2013.05.31 02:45 | modify | 19473 | 25.00 | 1.30424 | 1.29324 | 1.30634 | ||
| 57064 | 2013.05.31 02:52 | buy | 19474 | 25.00 | 1.30419 | 0.00000 | 0.00000 | ||
| 57065 | 2013.05.31 02:52 | modify | 19474 | 25.00 | 1.30419 | 1.29219 | 1.30679 | ||
| 57066 | 2013.05.31 09:16 | close | 19474 | 25.00 | 1.30432 | 1.29219 | 1.30679 | 325.00 | 10174309.66 |
| 57067 | 2013.05.31 11:36 | s/l | 19468 | 25.00 | 1.30072 | 1.30072 | 1.33372 | -7575.30 | 10166734.36 |
| 57068 | 2013.05.31 22:15 | close | 19473 | 25.00 | 1.29842 | 1.29324 | 1.30634 | -14550.00 | 10152184.36 |
| 57069 | 2013.06.03 16:50 | sell | 19475 | 25.00 | 1.29613 | 0.00000 | 0.00000 | ||
| 57070 | 2013.06.03 16:50 | modify | 19475 | 25.00 | 1.29613 | 1.29913 | 1.26613 | ||
| 57071 | 2013.06.03 17:01 | s/l | 19475 | 25.00 | 1.29913 | 1.29913 | 1.26613 | -7500.00 | 10144684.36 |
| 57072 | 2013.06.03 22:45 | buy | 19476 | 25.00 | 1.30752 | 0.00000 | 0.00000 | ||
| 57073 | 2013.06.03 22:45 | modify | 19476 | 25.00 | 1.30752 | 1.29652 | 1.30962 | ||
| 57074 | 2013.06.03 22:47 | buy | 19477 | 25.00 | 1.30750 | 0.00000 | 0.00000 | ||
| 57075 | 2013.06.03 22:47 | modify | 19477 | 25.00 | 1.30750 | 1.29550 | 1.31010 | ||
| 57076 | 2013.06.03 23:00 | buy | 19478 | 25.00 | 1.30729 | 0.00000 | 0.00000 | ||
| 57077 | 2013.06.03 23:10 | buy | 19479 | 25.00 | 1.30700 | 0.00000 | 0.00000 | ||
| 57078 | 2013.06.03 23:33 | sell | 19480 | 25.00 | 1.30722 | 0.00000 | 0.00000 | ||
| 57079 | 2013.06.03 23:51 | close | 19479 | 25.00 | 1.30740 | 0.00000 | 0.00000 | 1000.00 | 10145684.36 |
| 57080 | 2013.06.03 23:57 | close | 19478 | 25.00 | 1.30772 | 0.00000 | 0.00000 | 1075.00 | 10146759.36 |
| 57081 | 2013.06.04 00:41 | close | 19480 | 25.00 | 1.30741 | 0.00000 | 0.00000 | -522.85 | 10146236.50 |
| 57082 | 2013.06.04 03:45 | close | 19477 | 25.00 | 1.30762 | 1.29550 | 1.31010 | 224.70 | 10146461.20 |
| 57083 | 2013.06.04 04:00 | close | 19476 | 25.00 | 1.30802 | 1.29652 | 1.30962 | 1174.70 | 10147635.90 |
| 57084 | 2013.06.04 04:30 | buy | 19481 | 25.00 | 1.30670 | 0.00000 | 0.00000 | ||
| 57085 | 2013.06.04 04:30 | modify | 19481 | 25.00 | 1.30670 | 1.29570 | 1.30880 | ||
| 57086 | 2013.06.04 10:15 | close | 19481 | 25.00 | 1.30818 | 1.29570 | 1.30880 | 3700.00 | 10151335.90 |
| 57087 | 2013.06.04 23:00 | sell | 19482 | 25.00 | 1.30829 | 0.00000 | 0.00000 | ||
| 57088 | 2013.06.04 23:02 | sell | 19483 | 25.00 | 1.30842 | 0.00000 | 0.00000 | ||
| 57089 | 2013.06.04 23:02 | sell | 19484 | 25.00 | 1.30842 | 0.00000 | 0.00000 | ||
| 57090 | 2013.06.04 23:05 | sell | 19485 | 25.00 | 1.30871 | 0.00000 | 0.00000 | ||
| 57091 | 2013.06.04 23:33 | close | 19485 | 25.00 | 1.30825 | 0.00000 | 0.00000 | 1150.00 | 10152485.90 |
| 57092 | 2013.06.04 23:41 | close | 19482 | 25.00 | 1.30846 | 0.00000 | 0.00000 | -425.00 | 10152060.90 |
| 57093 | 2013.06.04 23:42 | close | 19484 | 25.00 | 1.30841 | 0.00000 | 0.00000 | 25.00 | 10152085.90 |
| 57094 | 2013.06.04 23:42 | close | 19483 | 25.00 | 1.30841 | 0.00000 | 0.00000 | 25.00 | 10152110.90 |
| 57095 | 2013.06.05 15:20 | buy | 19486 | 25.00 | 1.31091 | 0.00000 | 0.00000 | ||
| 57096 | 2013.06.05 15:20 | modify | 19486 | 25.00 | 1.31091 | 1.30791 | 1.34091 | ||
| 57097 | 2013.06.05 15:47 | s/l | 19486 | 25.00 | 1.30791 | 1.30791 | 1.34091 | -7500.00 | 10144610.90 |
| 57098 | 2013.06.05 23:16 | sell | 19487 | 25.00 | 1.30934 | 0.00000 | 0.00000 | ||
| 57099 | 2013.06.05 23:16 | sell | 19488 | 25.00 | 1.30934 | 0.00000 | 0.00000 | ||
| 57100 | 2013.06.05 23:41 | buy | 19489 | 25.00 | 1.30895 | 0.00000 | 0.00000 | ||
| 57101 | 2013.06.05 23:48 | close | 19489 | 25.00 | 1.30941 | 0.00000 | 0.00000 | 1150.00 | 10145760.90 |
| 57102 | 2013.06.05 23:56 | close | 19488 | 25.00 | 1.30942 | 0.00000 | 0.00000 | -200.00 | 10145560.90 |
| 57103 | 2013.06.05 23:56 | close | 19487 | 25.00 | 1.30942 | 0.00000 | 0.00000 | -200.00 | 10145360.90 |
| 57104 | 2013.06.06 15:50 | buy | 19490 | 25.00 | 1.31601 | 0.00000 | 0.00000 | ||
| 57105 | 2013.06.06 15:50 | modify | 19490 | 25.00 | 1.31601 | 1.31301 | 1.34601 | ||
| 57106 | 2013.06.06 18:53 | modify | 19490 | 25.00 | 1.31601 | 1.31686 | 1.34601 | ||
| 57107 | 2013.06.06 18:58 | modify | 19490 | 25.00 | 1.31601 | 1.32007 | 1.34601 | ||
| 57108 | 2013.06.06 19:24 | modify | 19490 | 25.00 | 1.31601 | 1.32085 | 1.34601 | ||
| 57109 | 2013.06.06 23:25 | sell | 19491 | 25.00 | 1.32457 | 0.00000 | 0.00000 | ||
| 57110 | 2013.06.06 23:28 | sell | 19492 | 25.00 | 1.32465 | 0.00000 | 0.00000 | ||
| 57111 | 2013.06.06 23:28 | sell | 19493 | 25.00 | 1.32465 | 0.00000 | 0.00000 | ||
| 57112 | 2013.06.06 23:31 | sell | 19494 | 25.00 | 1.32471 | 0.00000 | 0.00000 | ||
| 57113 | 2013.06.07 00:05 | close | 19491 | 25.00 | 1.32463 | 0.00000 | 0.00000 | -197.85 | 10145163.05 |
| 57114 | 2013.06.07 00:09 | close | 19493 | 25.00 | 1.32482 | 0.00000 | 0.00000 | -472.85 | 10144690.20 |
| 57115 | 2013.06.07 00:09 | close | 19492 | 25.00 | 1.32482 | 0.00000 | 0.00000 | -472.85 | 10144217.34 |
| 57116 | 2013.06.07 00:11 | close | 19494 | 25.00 | 1.32472 | 0.00000 | 0.00000 | -72.85 | 10144144.49 |
| 57117 | 2013.06.07 09:45 | buy | 19495 | 25.00 | 1.32467 | 0.00000 | 0.00000 | ||
| 57118 | 2013.06.07 09:45 | modify | 19495 | 25.00 | 1.32467 | 1.31367 | 1.32677 | ||
| 57119 | 2013.06.07 09:45 | buy | 19496 | 25.00 | 1.32467 | 0.00000 | 0.00000 | ||
| 57120 | 2013.06.07 09:45 | modify | 19496 | 25.00 | 1.32467 | 1.31267 | 1.32727 | ||
| 57121 | 2013.06.07 09:52 | modify | 19496 | 25.00 | 1.32467 | 1.32477 | 1.32727 | ||
| 57122 | 2013.06.07 10:12 | s/l | 19496 | 25.00 | 1.32477 | 1.32477 | 1.32727 | 250.00 | 10144394.49 |
| 57123 | 2013.06.07 10:45 | buy | 19497 | 25.00 | 1.32443 | 0.00000 | 0.00000 | ||
| 57124 | 2013.06.07 10:45 | modify | 19497 | 25.00 | 1.32443 | 1.31243 | 1.32703 | ||
| 57125 | 2013.06.07 13:00 | close | 19497 | 25.00 | 1.32524 | 1.31243 | 1.32703 | 2025.00 | 10146419.49 |
| 57126 | 2013.06.07 14:23 | t/p | 19495 | 25.00 | 1.32677 | 1.31367 | 1.32677 | 5250.00 | 10151669.49 |
| 57127 | 2013.06.07 15:33 | modify | 19490 | 25.00 | 1.31601 | 1.32212 | 1.34601 | ||
| 57128 | 2013.06.07 15:43 | s/l | 19490 | 25.00 | 1.32212 | 1.32212 | 1.34601 | 15199.70 | 10166869.19 |
| 57129 | 2013.06.07 15:55 | sell | 19498 | 25.00 | 1.32183 | 0.00000 | 0.00000 | ||
| 57130 | 2013.06.07 15:55 | modify | 19498 | 25.00 | 1.32183 | 1.32483 | 1.29183 | ||
| 57131 | 2013.06.10 18:40 | close | 19498 | 25.00 | 1.32344 | 1.32483 | 1.29183 | -4072.85 | 10162796.34 |
| 57132 | 2013.06.10 23:37 | sell | 19499 | 25.00 | 1.32576 | 0.00000 | 0.00000 | ||
| 57133 | 2013.06.10 23:43 | sell | 19500 | 25.00 | 1.32595 | 0.00000 | 0.00000 | ||
| 57134 | 2013.06.10 23:46 | sell | 19501 | 25.00 | 1.32598 | 0.00000 | 0.00000 | ||
| 57135 | 2013.06.11 00:17 | close | 19499 | 25.00 | 1.32578 | 0.00000 | 0.00000 | -97.85 | 10162698.49 |
| 57136 | 2013.06.11 00:23 | close | 19500 | 25.00 | 1.32582 | 0.00000 | 0.00000 | 277.15 | 10162975.63 |
| 57137 | 2013.06.11 00:25 | close | 19501 | 25.00 | 1.32558 | 0.00000 | 0.00000 | 952.15 | 10163927.78 |
| 57138 | 2013.06.11 15:15 | buy | 19502 | 25.00 | 1.32700 | 0.00000 | 0.00000 | ||
| 57139 | 2013.06.11 15:15 | modify | 19502 | 25.00 | 1.32700 | 1.31500 | 1.32960 | ||
| 57140 | 2013.06.11 15:40 | sell | 19503 | 25.00 | 1.32438 | 0.00000 | 0.00000 | ||
| 57141 | 2013.06.11 15:40 | modify | 19503 | 25.00 | 1.32438 | 1.32738 | 1.29438 | ||
| 57142 | 2013.06.11 16:38 | s/l | 19503 | 25.00 | 1.32738 | 1.32738 | 1.29438 | -7500.00 | 10156427.78 |
| 57143 | 2013.06.11 17:07 | close | 19502 | 25.00 | 1.32840 | 1.31500 | 1.32960 | 3500.00 | 10159927.78 |
| 57144 | 2013.06.11 23:00 | sell | 19504 | 25.00 | 1.33153 | 0.00000 | 0.00000 | ||
| 57145 | 2013.06.11 23:00 | modify | 19504 | 25.00 | 1.33153 | 1.34253 | 1.32943 | ||
| 57146 | 2013.06.11 23:00 | sell | 19505 | 25.00 | 1.33153 | 0.00000 | 0.00000 | ||
| 57147 | 2013.06.11 23:00 | sell | 19506 | 25.00 | 1.33153 | 0.00000 | 0.00000 | ||
| 57148 | 2013.06.11 23:00 | sell | 19507 | 25.00 | 1.33143 | 0.00000 | 0.00000 | ||
| 57149 | 2013.06.11 23:07 | close | 19506 | 25.00 | 1.33110 | 0.00000 | 0.00000 | 1075.00 | 10161002.78 |
| 57150 | 2013.06.11 23:07 | close | 19505 | 25.00 | 1.33110 | 0.00000 | 0.00000 | 1075.00 | 10162077.78 |
| 57151 | 2013.06.11 23:07 | sell | 19508 | 25.00 | 1.33090 | 0.00000 | 0.00000 | ||
| 57152 | 2013.06.11 23:13 | sell | 19509 | 25.00 | 1.33155 | 0.00000 | 0.00000 | ||
| 57153 | 2013.06.11 23:40 | close | 19507 | 25.00 | 1.33154 | 0.00000 | 0.00000 | -275.00 | 10161802.78 |
| 57154 | 2013.06.11 23:40 | sell | 19510 | 25.00 | 1.33134 | 0.00000 | 0.00000 | ||
| 57155 | 2013.06.11 23:53 | close | 19509 | 25.00 | 1.33142 | 0.00000 | 0.00000 | 325.00 | 10162127.78 |
| 57156 | 2013.06.12 00:00 | sell | 19511 | 25.00 | 1.33124 | 0.00000 | 0.00000 | ||
| 57157 | 2013.06.12 00:00 | modify | 19511 | 25.00 | 1.33124 | 1.33824 | 1.31524 | ||
| 57158 | 2013.06.12 00:06 | close | 19508 | 25.00 | 1.33106 | 0.00000 | 0.00000 | -447.85 | 10161679.93 |
| 57159 | 2013.06.12 00:20 | close | 19510 | 25.00 | 1.33153 | 0.00000 | 0.00000 | -522.85 | 10161157.08 |
| 57160 | 2013.06.12 03:15 | close | 19504 | 25.00 | 1.33112 | 1.34253 | 1.32943 | 977.15 | 10162134.23 |
| 57161 | 2013.06.12 07:30 | buy | 19512 | 25.00 | 1.33085 | 0.00000 | 0.00000 | ||
| 57162 | 2013.06.12 07:30 | modify | 19512 | 25.00 | 1.33085 | 1.31985 | 1.33295 | ||
| 57163 | 2013.06.12 10:13 | t/p | 19512 | 25.00 | 1.33295 | 1.31985 | 1.33295 | 5250.00 | 10167384.23 |
| 57164 | 2013.06.12 23:25 | sell | 19513 | 25.00 | 1.33342 | 0.00000 | 0.00000 | ||
| 57165 | 2013.06.12 23:25 | sell | 19514 | 25.00 | 1.33342 | 0.00000 | 0.00000 | ||
| 57166 | 2013.06.12 23:27 | sell | 19515 | 25.00 | 1.33352 | 0.00000 | 0.00000 | ||
| 57167 | 2013.06.12 23:27 | sell | 19516 | 25.00 | 1.33352 | 0.00000 | 0.00000 | ||
| 57168 | 2013.06.13 00:06 | close | 19514 | 25.00 | 1.33358 | 0.00000 | 0.00000 | -543.55 | 10166840.67 |
| 57169 | 2013.06.13 00:06 | close | 19513 | 25.00 | 1.33358 | 0.00000 | 0.00000 | -543.55 | 10166297.12 |
| 57170 | 2013.06.13 00:07 | close | 19516 | 25.00 | 1.33350 | 0.00000 | 0.00000 | -93.55 | 10166203.57 |
| 57171 | 2013.06.13 00:07 | close | 19515 | 25.00 | 1.33350 | 0.00000 | 0.00000 | -93.55 | 10166110.01 |
| 57172 | 2013.06.13 09:10 | s/l | 19511 | 25.00 | 1.33824 | 1.33824 | 1.31524 | -17643.55 | 10148466.46 |
| 57173 | 2013.06.13 23:00 | sell | 19517 | 25.00 | 1.33601 | 0.00000 | 0.00000 | ||
| 57174 | 2013.06.13 23:02 | sell | 19518 | 25.00 | 1.33639 | 0.00000 | 0.00000 | ||
| 57175 | 2013.06.13 23:31 | sell | 19519 | 25.00 | 1.33736 | 0.00000 | 0.00000 | ||
| 57176 | 2013.06.13 23:45 | sell | 19520 | 25.00 | 1.33752 | 0.00000 | 0.00000 | ||
| 57177 | 2013.06.13 23:45 | modify | 19520 | 25.00 | 1.33752 | 1.34852 | 1.33542 | ||
| 57178 | 2013.06.14 00:11 | close | 19519 | 25.00 | 1.33748 | 0.00000 | 0.00000 | -347.85 | 10148118.60 |
| 57179 | 2013.06.14 01:53 | close | 19518 | 25.00 | 1.33655 | 0.00000 | 0.00000 | -447.85 | 10147670.75 |
| 57180 | 2013.06.14 02:15 | buy | 19521 | 25.00 | 1.33628 | 0.00000 | 0.00000 | ||
| 57181 | 2013.06.14 02:15 | modify | 19521 | 25.00 | 1.33628 | 1.32428 | 1.33888 | ||
| 57182 | 2013.06.14 02:33 | close | 19517 | 25.00 | 1.33615 | 0.00000 | 0.00000 | -397.85 | 10147272.90 |
| 57183 | 2013.06.14 03:56 | modify | 19521 | 25.00 | 1.33628 | 1.33638 | 1.33888 | ||
| 57184 | 2013.06.14 04:17 | s/l | 19521 | 25.00 | 1.33638 | 1.33638 | 1.33888 | 250.00 | 10147522.90 |
| 57185 | 2013.06.14 05:15 | close | 19520 | 25.00 | 1.33554 | 1.34852 | 1.33542 | 4902.15 | 10152425.05 |
| 57186 | 2013.06.17 23:00 | sell | 19522 | 25.00 | 1.33797 | 0.00000 | 0.00000 | ||
| 57187 | 2013.06.17 23:00 | modify | 19522 | 25.00 | 1.33797 | 1.34897 | 1.33587 | ||
| 57188 | 2013.06.17 23:00 | sell | 19523 | 25.00 | 1.33797 | 0.00000 | 0.00000 | ||
| 57189 | 2013.06.17 23:02 | close | 19523 | 25.00 | 1.33742 | 0.00000 | 0.00000 | 1375.00 | 10153800.05 |
| 57190 | 2013.06.17 23:02 | sell | 19524 | 25.00 | 1.33722 | 0.00000 | 0.00000 | ||
| 57191 | 2013.06.17 23:17 | close | 19524 | 25.00 | 1.33681 | 0.00000 | 0.00000 | 1025.00 | 10154825.05 |
| 57192 | 2013.06.17 23:17 | sell | 19525 | 25.00 | 1.33661 | 0.00000 | 0.00000 | ||
| 57193 | 2013.06.17 23:58 | close | 19525 | 25.00 | 1.33668 | 0.00000 | 0.00000 | -175.00 | 10154650.05 |
| 57194 | 2013.06.18 00:00 | sell | 19526 | 25.00 | 1.33653 | 0.00000 | 0.00000 | ||
| 57195 | 2013.06.18 00:00 | modify | 19526 | 25.00 | 1.33653 | 1.34353 | 1.32053 | ||
| 57196 | 2013.06.18 04:15 | close | 19522 | 25.00 | 1.33619 | 1.34897 | 1.33587 | 4402.15 | 10159052.20 |
| 57197 | 2013.06.18 09:03 | modify | 19526 | 25.00 | 1.33653 | 1.33653 | 1.32053 | ||
| 57198 | 2013.06.18 09:15 | modify | 19526 | 25.00 | 1.33653 | 1.33650 | 1.32053 | ||
| 57199 | 2013.06.18 09:20 | modify | 19526 | 25.00 | 1.33653 | 1.33561 | 1.32053 | ||
| 57200 | 2013.06.18 09:27 | modify | 19526 | 25.00 | 1.33653 | 1.33556 | 1.32053 | ||
| 57201 | 2013.06.18 09:33 | modify | 19526 | 25.00 | 1.33653 | 1.33543 | 1.32053 | ||
| 57202 | 2013.06.18 10:33 | s/l | 19526 | 25.00 | 1.33543 | 1.33543 | 1.32053 | 2750.00 | 10161802.20 |
| 57203 | 2013.06.18 23:00 | buy | 19527 | 25.00 | 1.33983 | 0.00000 | 0.00000 | ||
| 57204 | 2013.06.18 23:00 | buy | 19528 | 25.00 | 1.33983 | 0.00000 | 0.00000 | ||
| 57205 | 2013.06.19 00:00 | buy | 19529 | 25.00 | 1.33953 | 0.00000 | 0.00000 | ||
| 57206 | 2013.06.19 00:00 | modify | 19529 | 25.00 | 1.33953 | 1.32853 | 1.34163 | ||
| 57207 | 2013.06.19 00:20 | close | 19528 | 25.00 | 1.33961 | 0.00000 | 0.00000 | -625.30 | 10161176.90 |
| 57208 | 2013.06.19 00:20 | close | 19527 | 25.00 | 1.33961 | 0.00000 | 0.00000 | -625.30 | 10160551.59 |
| 57209 | 2013.06.19 09:30 | close | 19529 | 25.00 | 1.33962 | 1.32853 | 1.34163 | 225.00 | 10160776.59 |
| 57210 | 2013.06.19 23:01 | buy | 19530 | 25.00 | 1.32799 | 0.00000 | 0.00000 | ||
| 57211 | 2013.06.19 23:12 | close | 19530 | 25.00 | 1.32850 | 0.00000 | 0.00000 | 1275.00 | 10162051.59 |
| 57212 | 2013.06.19 23:12 | sell | 19531 | 25.00 | 1.32850 | 0.00000 | 0.00000 | ||
| 57213 | 2013.06.19 23:12 | sell | 19532 | 25.00 | 1.32850 | 0.00000 | 0.00000 | ||
| 57214 | 2013.06.19 23:23 | sell | 19533 | 25.00 | 1.32902 | 0.00000 | 0.00000 | ||
| 57215 | 2013.06.20 00:00 | buy | 19534 | 25.00 | 1.32957 | 0.00000 | 0.00000 | ||
| 57216 | 2013.06.20 00:00 | modify | 19534 | 25.00 | 1.32957 | 1.32257 | 1.34557 | ||
| 57217 | 2013.06.20 00:08 | close | 19533 | 25.00 | 1.32912 | 0.00000 | 0.00000 | -393.55 | 10161658.04 |
| 57218 | 2013.06.20 01:48 | close | 19532 | 25.00 | 1.32864 | 0.00000 | 0.00000 | -493.55 | 10161164.48 |
| 57219 | 2013.06.20 01:48 | close | 19531 | 25.00 | 1.32864 | 0.00000 | 0.00000 | -493.55 | 10160670.93 |
| 57220 | 2013.06.20 03:45 | sell | 19535 | 25.00 | 1.32992 | 0.00000 | 0.00000 | ||
| 57221 | 2013.06.20 03:45 | modify | 19535 | 25.00 | 1.32992 | 1.34092 | 1.32782 | ||
| 57222 | 2013.06.20 04:13 | t/p | 19535 | 25.00 | 1.32782 | 1.34092 | 1.32782 | 5250.00 | 10165920.93 |
| 57223 | 2013.06.20 10:47 | s/l | 19534 | 25.00 | 1.32257 | 1.32257 | 1.34557 | -17500.00 | 10148420.93 |
| 57224 | 2013.06.20 19:15 | sell | 19536 | 25.00 | 1.32177 | 0.00000 | 0.00000 | ||
| 57225 | 2013.06.20 19:15 | modify | 19536 | 25.00 | 1.32177 | 1.33277 | 1.31967 | ||
| 57226 | 2013.06.20 19:30 | sell | 19537 | 25.00 | 1.32301 | 0.00000 | 0.00000 | ||
| 57227 | 2013.06.20 19:30 | modify | 19537 | 25.00 | 1.32301 | 1.33501 | 1.32041 | ||
| 57228 | 2013.06.20 20:38 | modify | 19537 | 25.00 | 1.32301 | 1.32291 | 1.32041 | ||
| 57229 | 2013.06.20 21:08 | s/l | 19537 | 25.00 | 1.32291 | 1.32291 | 1.32041 | 250.00 | 10148670.93 |
| 57230 | 2013.06.20 21:58 | t/p | 19536 | 25.00 | 1.31967 | 1.33277 | 1.31967 | 5250.00 | 10153920.93 |
| 57231 | 2013.06.20 23:09 | sell | 19538 | 25.00 | 1.32215 | 0.00000 | 0.00000 | ||
| 57232 | 2013.06.20 23:13 | sell | 19539 | 25.00 | 1.32256 | 0.00000 | 0.00000 | ||
| 57233 | 2013.06.20 23:13 | sell | 19540 | 25.00 | 1.32256 | 0.00000 | 0.00000 | ||
| 57234 | 2013.06.20 23:20 | close | 19540 | 25.00 | 1.32214 | 0.00000 | 0.00000 | 1050.00 | 10154970.93 |
| 57235 | 2013.06.20 23:20 | close | 19539 | 25.00 | 1.32214 | 0.00000 | 0.00000 | 1050.00 | 10156020.93 |
| 57236 | 2013.06.20 23:29 | sell | 19541 | 25.00 | 1.32238 | 0.00000 | 0.00000 | ||
| 57237 | 2013.06.20 23:31 | sell | 19542 | 25.00 | 1.32245 | 0.00000 | 0.00000 | ||
| 57238 | 2013.06.20 23:43 | sell | 19543 | 25.00 | 1.32287 | 0.00000 | 0.00000 | ||
| 57239 | 2013.06.20 23:52 | close | 19543 | 25.00 | 1.32236 | 0.00000 | 0.00000 | 1275.00 | 10157295.93 |
| 57240 | 2013.06.20 23:55 | close | 19538 | 25.00 | 1.32215 | 0.00000 | 0.00000 | 0.00 | 10157295.93 |
| 57241 | 2013.06.20 23:58 | close | 19542 | 25.00 | 1.32201 | 0.00000 | 0.00000 | 1100.00 | 10158395.93 |
| 57242 | 2013.06.21 00:10 | close | 19541 | 25.00 | 1.32231 | 0.00000 | 0.00000 | 127.15 | 10158523.08 |
| 57243 | 2013.06.21 15:35 | sell | 19544 | 25.00 | 1.31541 | 0.00000 | 0.00000 | ||
| 57244 | 2013.06.21 15:35 | modify | 19544 | 25.00 | 1.31541 | 1.31841 | 1.28541 | ||
| 57245 | 2013.06.24 08:00 | sell | 19545 | 25.00 | 1.31069 | 0.00000 | 0.00000 | ||
| 57246 | 2013.06.24 08:00 | modify | 19545 | 25.00 | 1.31069 | 1.32269 | 1.30809 | ||
| 57247 | 2013.06.24 09:00 | modify | 19545 | 25.00 | 1.31069 | 1.31059 | 1.30809 | ||
| 57248 | 2013.06.24 09:33 | s/l | 19545 | 25.00 | 1.31059 | 1.31059 | 1.30809 | 250.00 | 10158773.08 |
| 57249 | 2013.06.24 10:45 | sell | 19546 | 25.00 | 1.31132 | 0.00000 | 0.00000 | ||
| 57250 | 2013.06.24 10:45 | modify | 19546 | 25.00 | 1.31132 | 1.32232 | 1.30922 | ||
| 57251 | 2013.06.24 10:45 | sell | 19547 | 25.00 | 1.31132 | 0.00000 | 0.00000 | ||
| 57252 | 2013.06.24 10:45 | modify | 19547 | 25.00 | 1.31132 | 1.32332 | 1.30872 | ||
| 57253 | 2013.06.24 11:08 | modify | 19547 | 25.00 | 1.31132 | 1.31122 | 1.30872 | ||
| 57254 | 2013.06.24 11:33 | t/p | 19546 | 25.00 | 1.30922 | 1.32232 | 1.30922 | 5250.00 | 10164023.08 |
| 57255 | 2013.06.24 11:36 | close | 19547 | 25.00 | 1.30891 | 1.31122 | 1.30872 | 6025.00 | 10170048.08 |
| 57256 | 2013.06.24 12:30 | sell | 19548 | 25.00 | 1.31127 | 0.00000 | 0.00000 | ||
| 57257 | 2013.06.24 12:31 | modify | 19548 | 25.00 | 1.31127 | 1.32327 | 1.30867 | ||
| 57258 | 2013.06.24 12:48 | modify | 19548 | 25.00 | 1.31127 | 1.31117 | 1.30867 | ||
| 57259 | 2013.06.24 13:03 | s/l | 19548 | 25.00 | 1.31117 | 1.31117 | 1.30867 | 250.00 | 10170298.08 |
| 57260 | 2013.06.24 15:17 | modify | 19544 | 25.00 | 1.31541 | 1.31483 | 1.28541 | ||
| 57261 | 2013.06.24 15:22 | modify | 19544 | 25.00 | 1.31541 | 1.31390 | 1.28541 | ||
| 57262 | 2013.06.24 21:08 | s/l | 19544 | 25.00 | 1.31390 | 1.31390 | 1.28541 | 3727.15 | 10174025.23 |
| 57263 | 2013.06.24 23:17 | buy | 19549 | 25.00 | 1.31183 | 0.00000 | 0.00000 | ||
| 57264 | 2013.06.24 23:23 | close | 19549 | 25.00 | 1.31225 | 0.00000 | 0.00000 | 1050.00 | 10175075.23 |
| 57265 | 2013.06.24 23:49 | buy | 19550 | 25.00 | 1.31192 | 0.00000 | 0.00000 | ||
| 57266 | 2013.06.25 00:03 | close | 19550 | 25.00 | 1.31251 | 0.00000 | 0.00000 | 1399.70 | 10176474.92 |
| 57267 | 2013.06.25 02:00 | sell | 19551 | 25.00 | 1.31312 | 0.00000 | 0.00000 | ||
| 57268 | 2013.06.25 02:00 | modify | 19551 | 25.00 | 1.31312 | 1.32012 | 1.29712 | ||
| 57269 | 2013.06.25 15:40 | sell | 19552 | 25.00 | 1.30944 | 0.00000 | 0.00000 | ||
| 57270 | 2013.06.25 15:40 | modify | 19552 | 25.00 | 1.30944 | 1.31244 | 1.27944 | ||
| 57271 | 2013.06.25 17:06 | modify | 19551 | 25.00 | 1.31312 | 1.31310 | 1.29712 | ||
| 57272 | 2013.06.25 17:13 | modify | 19551 | 25.00 | 1.31312 | 1.31297 | 1.29712 | ||
| 57273 | 2013.06.25 17:18 | modify | 19551 | 25.00 | 1.31312 | 1.31271 | 1.29712 | ||
| 57274 | 2013.06.25 23:00 | sell | 19553 | 25.00 | 1.30981 | 0.00000 | 0.00000 | ||
| 57275 | 2013.06.25 23:00 | sell | 19554 | 25.00 | 1.30981 | 0.00000 | 0.00000 | ||
| 57276 | 2013.06.25 23:00 | sell | 19555 | 25.00 | 1.30981 | 0.00000 | 0.00000 | ||
| 57277 | 2013.06.25 23:00 | sell | 19556 | 25.00 | 1.30981 | 0.00000 | 0.00000 | ||
| 57278 | 2013.06.25 23:17 | modify | 19551 | 25.00 | 1.31312 | 1.31264 | 1.29712 | ||
| 57279 | 2013.06.25 23:25 | modify | 19551 | 25.00 | 1.31312 | 1.31263 | 1.29712 | ||
| 57280 | 2013.06.25 23:30 | modify | 19551 | 25.00 | 1.31312 | 1.31239 | 1.29712 | ||
| 57281 | 2013.06.25 23:31 | close | 19556 | 25.00 | 1.30939 | 0.00000 | 0.00000 | 1050.00 | 10177524.92 |
| 57282 | 2013.06.25 23:31 | close | 19555 | 25.00 | 1.30939 | 0.00000 | 0.00000 | 1050.00 | 10178574.92 |
| 57283 | 2013.06.25 23:31 | close | 19554 | 25.00 | 1.30939 | 0.00000 | 0.00000 | 1050.00 | 10179624.92 |
| 57284 | 2013.06.25 23:31 | close | 19553 | 25.00 | 1.30939 | 0.00000 | 0.00000 | 1050.00 | 10180674.92 |
| 57285 | 2013.06.25 23:35 | modify | 19551 | 25.00 | 1.31312 | 1.31235 | 1.29712 | ||
| 57286 | 2013.06.25 23:38 | buy | 19557 | 25.00 | 1.30915 | 0.00000 | 0.00000 | ||
| 57287 | 2013.06.25 23:40 | modify | 19551 | 25.00 | 1.31312 | 1.31208 | 1.29712 | ||
| 57288 | 2013.06.25 23:45 | modify | 19551 | 25.00 | 1.31312 | 1.31206 | 1.29712 | ||
| 57289 | 2013.06.25 23:49 | buy | 19558 | 25.00 | 1.30903 | 0.00000 | 0.00000 | ||
| 57290 | 2013.06.25 23:51 | modify | 19551 | 25.00 | 1.31312 | 1.31180 | 1.29712 | ||
| 57291 | 2013.06.25 23:56 | modify | 19551 | 25.00 | 1.31312 | 1.31149 | 1.29712 | ||
| 57292 | 2013.06.26 00:01 | modify | 19551 | 25.00 | 1.31312 | 1.31099 | 1.29712 | ||
| 57293 | 2013.06.26 00:38 | modify | 19551 | 25.00 | 1.31312 | 1.31097 | 1.29712 | ||
| 57294 | 2013.06.26 00:45 | modify | 19551 | 25.00 | 1.31312 | 1.31094 | 1.29712 | ||
| 57295 | 2013.06.26 00:51 | modify | 19551 | 25.00 | 1.31312 | 1.31092 | 1.29712 | ||
| 57296 | 2013.06.26 00:58 | modify | 19551 | 25.00 | 1.31312 | 1.31086 | 1.29712 | ||
| 57297 | 2013.06.26 01:05 | modify | 19551 | 25.00 | 1.31312 | 1.31084 | 1.29712 | ||
| 57298 | 2013.06.26 01:10 | modify | 19551 | 25.00 | 1.31312 | 1.31071 | 1.29712 | ||
| 57299 | 2013.06.26 01:15 | modify | 19551 | 25.00 | 1.31312 | 1.31052 | 1.29712 | ||
| 57300 | 2013.06.26 01:21 | modify | 19551 | 25.00 | 1.31312 | 1.31047 | 1.29712 | ||
| 57301 | 2013.06.26 01:27 | modify | 19551 | 25.00 | 1.31312 | 1.31029 | 1.29712 | ||
| 57302 | 2013.06.26 01:32 | modify | 19551 | 25.00 | 1.31312 | 1.31009 | 1.29712 | ||
| 57303 | 2013.06.26 01:48 | modify | 19551 | 25.00 | 1.31312 | 1.31003 | 1.29712 | ||
| 57304 | 2013.06.26 02:22 | modify | 19551 | 25.00 | 1.31312 | 1.31002 | 1.29712 | ||
| 57305 | 2013.06.26 02:35 | modify | 19551 | 25.00 | 1.31312 | 1.30998 | 1.29712 | ||
| 57306 | 2013.06.26 02:40 | modify | 19551 | 25.00 | 1.31312 | 1.30962 | 1.29712 | ||
| 57307 | 2013.06.26 02:45 | modify | 19551 | 25.00 | 1.31312 | 1.30960 | 1.29712 | ||
| 57308 | 2013.06.26 02:50 | modify | 19551 | 25.00 | 1.31312 | 1.30956 | 1.29712 | ||
| 57309 | 2013.06.26 03:32 | close | 19558 | 25.00 | 1.30853 | 0.00000 | 0.00000 | -1325.30 | 10179349.62 |
| 57310 | 2013.06.26 03:33 | close | 19557 | 25.00 | 1.30868 | 0.00000 | 0.00000 | -1250.30 | 10178099.32 |
| 57311 | 2013.06.26 05:57 | modify | 19551 | 25.00 | 1.31312 | 1.30937 | 1.29712 | ||
| 57312 | 2013.06.26 06:02 | modify | 19551 | 25.00 | 1.31312 | 1.30915 | 1.29712 | ||
| 57313 | 2013.06.26 07:12 | modify | 19551 | 25.00 | 1.31312 | 1.30912 | 1.29712 | ||
| 57314 | 2013.06.26 07:17 | modify | 19551 | 25.00 | 1.31312 | 1.30907 | 1.29712 | ||
| 57315 | 2013.06.26 09:47 | modify | 19551 | 25.00 | 1.31312 | 1.30867 | 1.29712 | ||
| 57316 | 2013.06.26 12:00 | modify | 19551 | 25.00 | 1.31312 | 1.30858 | 1.29712 | ||
| 57317 | 2013.06.26 12:32 | modify | 19551 | 25.00 | 1.31312 | 1.30853 | 1.29712 | ||
| 57318 | 2013.06.26 12:43 | modify | 19551 | 25.00 | 1.31312 | 1.30844 | 1.29712 | ||
| 57319 | 2013.06.26 12:48 | modify | 19551 | 25.00 | 1.31312 | 1.30813 | 1.29712 | ||
| 57320 | 2013.06.26 12:58 | modify | 19551 | 25.00 | 1.31312 | 1.30809 | 1.29712 | ||
| 57321 | 2013.06.26 13:20 | modify | 19552 | 25.00 | 1.30944 | 1.30944 | 1.27944 | ||
| 57322 | 2013.06.26 13:22 | modify | 19551 | 25.00 | 1.31312 | 1.30807 | 1.29712 | ||
| 57323 | 2013.06.26 13:25 | modify | 19552 | 25.00 | 1.30944 | 1.30923 | 1.27944 | ||
| 57324 | 2013.06.26 13:27 | modify | 19551 | 25.00 | 1.31312 | 1.30779 | 1.29712 | ||
| 57325 | 2013.06.26 13:30 | modify | 19552 | 25.00 | 1.30944 | 1.30832 | 1.27944 | ||
| 57326 | 2013.06.26 13:32 | modify | 19551 | 25.00 | 1.31312 | 1.30771 | 1.29712 | ||
| 57327 | 2013.06.26 13:35 | modify | 19552 | 25.00 | 1.30944 | 1.30801 | 1.27944 | ||
| 57328 | 2013.06.26 13:37 | modify | 19551 | 25.00 | 1.31312 | 1.30746 | 1.29712 | ||
| 57329 | 2013.06.26 14:38 | modify | 19551 | 25.00 | 1.31312 | 1.30740 | 1.29712 | ||
| 57330 | 2013.06.26 14:47 | modify | 19551 | 25.00 | 1.31312 | 1.30734 | 1.29712 | ||
| 57331 | 2013.06.26 14:52 | modify | 19551 | 25.00 | 1.31312 | 1.30701 | 1.29712 | ||
| 57332 | 2013.06.26 17:38 | modify | 19552 | 25.00 | 1.30944 | 1.30792 | 1.27944 | ||
| 57333 | 2013.06.26 17:38 | modify | 19551 | 25.00 | 1.31312 | 1.30692 | 1.29712 | ||
| 57334 | 2013.06.26 17:43 | modify | 19552 | 25.00 | 1.30944 | 1.30773 | 1.27944 | ||
| 57335 | 2013.06.26 17:43 | modify | 19551 | 25.00 | 1.31312 | 1.30396 | 1.29712 | ||
| 57336 | 2013.06.26 17:48 | modify | 19552 | 25.00 | 1.30944 | 1.30764 | 1.27944 | ||
| 57337 | 2013.06.26 17:48 | modify | 19551 | 25.00 | 1.31312 | 1.30387 | 1.29712 | ||
| 57338 | 2013.06.26 17:56 | modify | 19552 | 25.00 | 1.30944 | 1.30750 | 1.27944 | ||
| 57339 | 2013.06.26 17:56 | modify | 19551 | 25.00 | 1.31312 | 1.30373 | 1.29712 | ||
| 57340 | 2013.06.26 18:01 | modify | 19551 | 25.00 | 1.31312 | 1.30357 | 1.29712 | ||
| 57341 | 2013.06.26 18:06 | modify | 19551 | 25.00 | 1.31312 | 1.30313 | 1.29712 | ||
| 57342 | 2013.06.26 18:07 | modify | 19552 | 25.00 | 1.30944 | 1.30703 | 1.27944 | ||
| 57343 | 2013.06.26 18:11 | modify | 19551 | 25.00 | 1.31312 | 1.30221 | 1.29712 | ||
| 57344 | 2013.06.26 18:12 | modify | 19552 | 25.00 | 1.30944 | 1.30638 | 1.27944 | ||
| 57345 | 2013.06.26 18:16 | modify | 19551 | 25.00 | 1.31312 | 1.30205 | 1.29712 | ||
| 57346 | 2013.06.26 18:20 | modify | 19552 | 25.00 | 1.30944 | 1.30627 | 1.27944 | ||
| 57347 | 2013.06.26 18:30 | modify | 19551 | 25.00 | 1.31312 | 1.30203 | 1.29712 | ||
| 57348 | 2013.06.26 22:15 | sell | 19559 | 25.00 | 1.30125 | 0.00000 | 0.00000 | ||
| 57349 | 2013.06.26 22:15 | modify | 19559 | 25.00 | 1.30125 | 1.31225 | 1.29915 | ||
| 57350 | 2013.06.26 23:22 | sell | 19560 | 25.00 | 1.30092 | 0.00000 | 0.00000 | ||
| 57351 | 2013.06.26 23:25 | sell | 19561 | 25.00 | 1.30107 | 0.00000 | 0.00000 | ||
| 57352 | 2013.06.26 23:37 | sell | 19562 | 25.00 | 1.30132 | 0.00000 | 0.00000 | ||
| 57353 | 2013.06.27 00:14 | close | 19561 | 25.00 | 1.30127 | 0.00000 | 0.00000 | -643.55 | 10177455.76 |
| 57354 | 2013.06.27 00:17 | close | 19562 | 25.00 | 1.30137 | 0.00000 | 0.00000 | -268.55 | 10177187.21 |
| 57355 | 2013.06.27 00:28 | close | 19560 | 25.00 | 1.30103 | 0.00000 | 0.00000 | -418.55 | 10176768.65 |
| 57356 | 2013.06.27 03:03 | s/l | 19551 | 25.00 | 1.30203 | 1.30203 | 1.29712 | 27533.59 | 10204302.25 |
| 57357 | 2013.06.27 17:20 | modify | 19552 | 25.00 | 1.30944 | 1.30622 | 1.27944 | ||
| 57358 | 2013.06.27 17:59 | modify | 19552 | 25.00 | 1.30944 | 1.30569 | 1.27944 | ||
| 57359 | 2013.06.27 18:00 | close | 19559 | 25.00 | 1.30034 | 1.31225 | 1.29915 | 2131.45 | 10206433.69 |
| 57360 | 2013.06.27 19:33 | s/l | 19552 | 25.00 | 1.30569 | 1.30569 | 1.27944 | 9183.59 | 10215617.29 |
| 57361 | 2013.06.27 23:32 | sell | 19563 | 25.00 | 1.30446 | 0.00000 | 0.00000 | ||
| 57362 | 2013.06.27 23:33 | sell | 19564 | 25.00 | 1.30460 | 0.00000 | 0.00000 | ||
| 57363 | 2013.06.27 23:47 | close | 19564 | 25.00 | 1.30419 | 0.00000 | 0.00000 | 1025.00 | 10216642.29 |
| 57364 | 2013.06.27 23:51 | close | 19563 | 25.00 | 1.30404 | 0.00000 | 0.00000 | 1050.00 | 10217692.29 |
| 57365 | 2013.06.28 16:50 | sell | 19565 | 25.00 | 1.30506 | 0.00000 | 0.00000 | ||
| 57366 | 2013.06.28 16:50 | modify | 19565 | 25.00 | 1.30506 | 1.30806 | 1.27506 | ||
| 57367 | 2013.07.01 23:00 | sell | 19566 | 25.00 | 1.30642 | 0.00000 | 0.00000 | ||
| 57368 | 2013.07.01 23:00 | sell | 19567 | 25.00 | 1.30652 | 0.00000 | 0.00000 | ||
| 57369 | 2013.07.01 23:40 | close | 19566 | 25.00 | 1.30632 | 0.00000 | 0.00000 | 250.00 | 10217942.29 |
| 57370 | 2013.07.01 23:40 | close | 19567 | 25.00 | 1.30643 | 0.00000 | 0.00000 | 225.00 | 10218167.29 |
| 57371 | 2013.07.02 15:48 | modify | 19565 | 25.00 | 1.30506 | 1.30496 | 1.27506 | ||
| 57372 | 2013.07.02 16:35 | modify | 19565 | 25.00 | 1.30506 | 1.30484 | 1.27506 | ||
| 57373 | 2013.07.02 21:45 | modify | 19565 | 25.00 | 1.30506 | 1.30459 | 1.27506 | ||
| 57374 | 2013.07.02 22:08 | modify | 19565 | 25.00 | 1.30506 | 1.30453 | 1.27506 | ||
| 57375 | 2013.07.02 23:46 | sell | 19568 | 25.00 | 1.29784 | 0.00000 | 0.00000 | ||
| 57376 | 2013.07.03 00:00 | buy | 19569 | 25.00 | 1.29803 | 0.00000 | 0.00000 | ||
| 57377 | 2013.07.03 00:00 | modify | 19569 | 25.00 | 1.29803 | 1.29103 | 1.31403 | ||
| 57378 | 2013.07.03 00:30 | close | 19568 | 25.00 | 1.29790 | 0.00000 | 0.00000 | -197.85 | 10217969.44 |
| 57379 | 2013.07.03 07:00 | modify | 19565 | 25.00 | 1.30506 | 1.30422 | 1.27506 | ||
| 57380 | 2013.07.03 07:05 | modify | 19565 | 25.00 | 1.30506 | 1.30397 | 1.27506 | ||
| 57381 | 2013.07.03 07:10 | modify | 19565 | 25.00 | 1.30506 | 1.30385 | 1.27506 | ||
| 57382 | 2013.07.03 07:15 | modify | 19565 | 25.00 | 1.30506 | 1.30377 | 1.27506 | ||
| 57383 | 2013.07.03 07:23 | modify | 19565 | 25.00 | 1.30506 | 1.30376 | 1.27506 | ||
| 57384 | 2013.07.03 08:35 | modify | 19565 | 25.00 | 1.30506 | 1.30371 | 1.27506 | ||
| 57385 | 2013.07.03 08:40 | modify | 19565 | 25.00 | 1.30506 | 1.30305 | 1.27506 | ||
| 57386 | 2013.07.03 10:08 | modify | 19565 | 25.00 | 1.30506 | 1.30262 | 1.27506 | ||
| 57387 | 2013.07.03 10:18 | modify | 19565 | 25.00 | 1.30506 | 1.30241 | 1.27506 | ||
| 57388 | 2013.07.03 10:23 | modify | 19565 | 25.00 | 1.30506 | 1.30208 | 1.27506 | ||
| 57389 | 2013.07.03 10:28 | modify | 19565 | 25.00 | 1.30506 | 1.30157 | 1.27506 | ||
| 57390 | 2013.07.03 10:43 | modify | 19565 | 25.00 | 1.30506 | 1.30118 | 1.27506 | ||
| 57391 | 2013.07.03 10:52 | modify | 19565 | 25.00 | 1.30506 | 1.30084 | 1.27506 | ||
| 57392 | 2013.07.03 10:57 | modify | 19565 | 25.00 | 1.30506 | 1.29981 | 1.27506 | ||
| 57393 | 2013.07.03 18:11 | s/l | 19565 | 25.00 | 1.29981 | 1.29981 | 1.27506 | 12981.45 | 10230950.88 |
| 57394 | 2013.07.03 23:00 | sell | 19570 | 25.00 | 1.30115 | 0.00000 | 0.00000 | ||
| 57395 | 2013.07.03 23:00 | sell | 19571 | 25.00 | 1.30115 | 0.00000 | 0.00000 | ||
| 57396 | 2013.07.03 23:03 | sell | 19572 | 25.00 | 1.30131 | 0.00000 | 0.00000 | ||
| 57397 | 2013.07.03 23:12 | close | 19572 | 25.00 | 1.30089 | 0.00000 | 0.00000 | 1050.00 | 10232000.88 |
| 57398 | 2013.07.03 23:28 | modify | 19569 | 25.00 | 1.29803 | 1.29809 | 1.31403 | ||
| 57399 | 2013.07.03 23:40 | close | 19571 | 25.00 | 1.30128 | 0.00000 | 0.00000 | -325.00 | 10231675.88 |
| 57400 | 2013.07.03 23:40 | close | 19570 | 25.00 | 1.30128 | 0.00000 | 0.00000 | -325.00 | 10231350.88 |
| 57401 | 2013.07.03 23:40 | modify | 19569 | 25.00 | 1.29803 | 1.29824 | 1.31403 | ||
| 57402 | 2013.07.03 23:40 | sell | 19573 | 25.00 | 1.30123 | 0.00000 | 0.00000 | ||
| 57403 | 2013.07.03 23:40 | sell | 19574 | 25.00 | 1.30123 | 0.00000 | 0.00000 | ||
| 57404 | 2013.07.03 23:50 | modify | 19569 | 25.00 | 1.29803 | 1.29828 | 1.31403 | ||
| 57405 | 2013.07.03 23:55 | modify | 19569 | 25.00 | 1.29803 | 1.29831 | 1.31403 | ||
| 57406 | 2013.07.04 00:08 | modify | 19569 | 25.00 | 1.29803 | 1.29834 | 1.31403 | ||
| 57407 | 2013.07.04 00:16 | modify | 19569 | 25.00 | 1.29803 | 1.29847 | 1.31403 | ||
| 57408 | 2013.07.04 00:20 | close | 19574 | 25.00 | 1.30116 | 0.00000 | 0.00000 | 31.45 | 10231382.33 |
| 57409 | 2013.07.04 00:20 | close | 19573 | 25.00 | 1.30116 | 0.00000 | 0.00000 | 31.45 | 10231413.77 |
| 57410 | 2013.07.04 00:22 | modify | 19569 | 25.00 | 1.29803 | 1.29850 | 1.31403 | ||
| 57411 | 2013.07.04 00:27 | modify | 19569 | 25.00 | 1.29803 | 1.29855 | 1.31403 | ||
| 57412 | 2013.07.04 00:35 | modify | 19569 | 25.00 | 1.29803 | 1.29858 | 1.31403 | ||
| 57413 | 2013.07.04 01:11 | modify | 19569 | 25.00 | 1.29803 | 1.29867 | 1.31403 | ||
| 57414 | 2013.07.04 01:30 | modify | 19569 | 25.00 | 1.29803 | 1.29869 | 1.31403 | ||
| 57415 | 2013.07.04 01:47 | modify | 19569 | 25.00 | 1.29803 | 1.29870 | 1.31403 | ||
| 57416 | 2013.07.04 01:52 | modify | 19569 | 25.00 | 1.29803 | 1.29889 | 1.31403 | ||
| 57417 | 2013.07.04 01:57 | modify | 19569 | 25.00 | 1.29803 | 1.29893 | 1.31403 | ||
| 57418 | 2013.07.04 02:15 | modify | 19569 | 25.00 | 1.29803 | 1.29899 | 1.31403 | ||
| 57419 | 2013.07.04 02:21 | modify | 19569 | 25.00 | 1.29803 | 1.29928 | 1.31403 | ||
| 57420 | 2013.07.04 02:26 | modify | 19569 | 25.00 | 1.29803 | 1.29944 | 1.31403 | ||
| 57421 | 2013.07.04 02:31 | modify | 19569 | 25.00 | 1.29803 | 1.29945 | 1.31403 | ||
| 57422 | 2013.07.04 02:37 | modify | 19569 | 25.00 | 1.29803 | 1.29968 | 1.31403 | ||
| 57423 | 2013.07.04 02:42 | modify | 19569 | 25.00 | 1.29803 | 1.29975 | 1.31403 | ||
| 57424 | 2013.07.04 02:50 | modify | 19569 | 25.00 | 1.29803 | 1.29985 | 1.31403 | ||
| 57425 | 2013.07.04 02:55 | modify | 19569 | 25.00 | 1.29803 | 1.30006 | 1.31403 | ||
| 57426 | 2013.07.04 04:31 | s/l | 19569 | 25.00 | 1.30006 | 1.30006 | 1.31403 | 4849.09 | 10236262.86 |
| 57427 | 2013.07.04 15:35 | sell | 19575 | 25.00 | 1.29299 | 0.00000 | 0.00000 | ||
| 57428 | 2013.07.04 15:35 | modify | 19575 | 25.00 | 1.29299 | 1.29599 | 1.26299 | ||
| 57429 | 2013.07.04 19:30 | sell | 19576 | 25.00 | 1.29296 | 0.00000 | 0.00000 | ||
| 57430 | 2013.07.04 19:30 | modify | 19576 | 25.00 | 1.29296 | 1.30496 | 1.29036 | ||
| 57431 | 2013.07.04 20:07 | modify | 19576 | 25.00 | 1.29296 | 1.29286 | 1.29036 | ||
| 57432 | 2013.07.04 20:13 | close | 19576 | 25.00 | 1.29144 | 1.29286 | 1.29036 | 3800.00 | 10240062.86 |
| 57433 | 2013.07.04 23:00 | buy | 19577 | 25.00 | 1.29138 | 0.00000 | 0.00000 | ||
| 57434 | 2013.07.04 23:00 | modify | 19577 | 25.00 | 1.29138 | 1.28038 | 1.29348 | ||
| 57435 | 2013.07.04 23:00 | buy | 19578 | 25.00 | 1.29138 | 0.00000 | 0.00000 | ||
| 57436 | 2013.07.04 23:11 | sell | 19579 | 25.00 | 1.29150 | 0.00000 | 0.00000 | ||
| 57437 | 2013.07.04 23:37 | sell | 19580 | 25.00 | 1.29172 | 0.00000 | 0.00000 | ||
| 57438 | 2013.07.04 23:38 | close | 19578 | 25.00 | 1.29188 | 0.00000 | 0.00000 | 1250.00 | 10241312.86 |
| 57439 | 2013.07.04 23:44 | buy | 19581 | 25.00 | 1.29143 | 0.00000 | 0.00000 | ||
| 57440 | 2013.07.04 23:51 | close | 19579 | 25.00 | 1.29169 | 0.00000 | 0.00000 | -475.00 | 10240837.86 |
| 57441 | 2013.07.05 00:17 | close | 19580 | 25.00 | 1.29156 | 0.00000 | 0.00000 | 352.15 | 10241190.01 |
| 57442 | 2013.07.05 01:05 | close | 19581 | 25.00 | 1.29154 | 0.00000 | 0.00000 | 199.70 | 10241389.71 |
| 57443 | 2013.07.05 11:41 | modify | 19575 | 25.00 | 1.29299 | 1.29293 | 1.26299 | ||
| 57444 | 2013.07.05 11:49 | modify | 19575 | 25.00 | 1.29299 | 1.29283 | 1.26299 | ||
| 57445 | 2013.07.05 12:02 | modify | 19575 | 25.00 | 1.29299 | 1.29260 | 1.26299 | ||
| 57446 | 2013.07.05 12:07 | modify | 19575 | 25.00 | 1.29299 | 1.29234 | 1.26299 | ||
| 57447 | 2013.07.05 12:12 | modify | 19575 | 25.00 | 1.29299 | 1.29231 | 1.26299 | ||
| 57448 | 2013.07.05 12:20 | modify | 19575 | 25.00 | 1.29299 | 1.29216 | 1.26299 | ||
| 57449 | 2013.07.05 12:27 | modify | 19575 | 25.00 | 1.29299 | 1.29202 | 1.26299 | ||
| 57450 | 2013.07.05 13:03 | modify | 19575 | 25.00 | 1.29299 | 1.29181 | 1.26299 | ||
| 57451 | 2013.07.05 15:31 | modify | 19575 | 25.00 | 1.29299 | 1.29064 | 1.26299 | ||
| 57452 | 2013.07.05 15:36 | modify | 19575 | 25.00 | 1.29299 | 1.28775 | 1.26299 | ||
| 57453 | 2013.07.05 15:42 | modify | 19575 | 25.00 | 1.29299 | 1.28741 | 1.26299 | ||
| 57454 | 2013.07.05 15:47 | modify | 19575 | 25.00 | 1.29299 | 1.28739 | 1.26299 | ||
| 57455 | 2013.07.05 15:52 | modify | 19575 | 25.00 | 1.29299 | 1.28692 | 1.26299 | ||
| 57456 | 2013.07.08 09:30 | close | 19577 | 25.00 | 1.28290 | 1.28038 | 1.29348 | -21350.61 | 10220039.10 |
| 57457 | 2013.07.08 09:30 | sell | 19582 | 25.00 | 1.28290 | 0.00000 | 0.00000 | ||
| 57458 | 2013.07.08 09:30 | modify | 19582 | 25.00 | 1.28290 | 1.29390 | 1.28080 | ||
| 57459 | 2013.07.08 12:15 | sell | 19583 | 25.00 | 1.28450 | 0.00000 | 0.00000 | ||
| 57460 | 2013.07.08 12:15 | modify | 19583 | 25.00 | 1.28450 | 1.29650 | 1.28190 | ||
| 57461 | 2013.07.08 16:18 | s/l | 19575 | 25.00 | 1.28692 | 1.28692 | 1.26299 | 15079.30 | 10235118.40 |
| 57462 | 2013.07.08 20:30 | close | 19583 | 25.00 | 1.28641 | 1.29650 | 1.28190 | -4775.00 | 10230343.40 |
| 57463 | 2013.07.08 23:17 | buy | 19584 | 25.00 | 1.28706 | 0.00000 | 0.00000 | ||
| 57464 | 2013.07.09 00:37 | close | 19584 | 25.00 | 1.28674 | 0.00000 | 0.00000 | -875.30 | 10229468.10 |
| 57465 | 2013.07.09 02:15 | close | 19582 | 25.00 | 1.28672 | 1.29390 | 1.28080 | -9597.85 | 10219870.24 |
| 57466 | 2013.07.09 23:12 | buy | 19585 | 25.00 | 1.27815 | 0.00000 | 0.00000 | ||
| 57467 | 2013.07.10 00:13 | close | 19585 | 25.00 | 1.27857 | 0.00000 | 0.00000 | 974.70 | 10220844.94 |
| 57468 | 2013.07.10 08:15 | sell | 19586 | 25.00 | 1.27821 | 0.00000 | 0.00000 | ||
| 57469 | 2013.07.10 08:15 | modify | 19586 | 25.00 | 1.27821 | 1.28921 | 1.27611 | ||
| 57470 | 2013.07.10 21:03 | s/l | 19586 | 25.00 | 1.28921 | 1.28921 | 1.27611 | -27500.00 | 10193344.94 |
| 57471 | 2013.07.10 23:13 | sell | 19587 | 25.00 | 1.28922 | 0.00000 | 0.00000 | ||
| 57472 | 2013.07.10 23:30 | close | 19587 | 25.00 | 1.28877 | 0.00000 | 0.00000 | 1125.00 | 10194469.94 |
| 57473 | 2013.07.10 23:40 | sell | 19588 | 25.00 | 1.28928 | 0.00000 | 0.00000 | ||
| 57474 | 2013.07.10 23:42 | close | 19588 | 25.00 | 1.28887 | 0.00000 | 0.00000 | 1025.00 | 10195494.94 |
| 57475 | 2013.07.11 00:00 | sell | 19589 | 25.00 | 1.29749 | 0.00000 | 0.00000 | ||
| 57476 | 2013.07.11 00:00 | modify | 19589 | 25.00 | 1.29749 | 1.30449 | 1.28149 | ||
| 57477 | 2013.07.11 01:26 | s/l | 19589 | 25.00 | 1.30449 | 1.30449 | 1.28149 | -17500.00 | 10177994.94 |
| 57478 | 2013.07.11 01:26 | sell | 19590 | 25.00 | 1.30431 | 0.00000 | 0.00000 | ||
| 57479 | 2013.07.11 01:26 | modify | 19590 | 25.00 | 1.30431 | 1.31131 | 1.28831 | ||
| 57480 | 2013.07.11 01:46 | s/l | 19590 | 25.00 | 1.31131 | 1.31131 | 1.28831 | -17500.00 | 10160494.94 |
| 57481 | 2013.07.11 01:46 | sell | 19591 | 25.00 | 1.31124 | 0.00000 | 0.00000 | ||
| 57482 | 2013.07.11 01:46 | modify | 19591 | 25.00 | 1.31124 | 1.31824 | 1.29524 | ||
| 57483 | 2013.07.11 01:57 | s/l | 19591 | 25.00 | 1.31824 | 1.31824 | 1.29524 | -17500.00 | 10142994.94 |
| 57484 | 2013.07.11 01:57 | sell | 19592 | 25.00 | 1.31925 | 0.00000 | 0.00000 | ||
| 57485 | 2013.07.11 01:57 | modify | 19592 | 25.00 | 1.31925 | 1.32625 | 1.30325 | ||
| 57486 | 2013.07.11 02:23 | modify | 19592 | 25.00 | 1.31925 | 1.31888 | 1.30325 | ||
| 57487 | 2013.07.11 02:43 | modify | 19592 | 25.00 | 1.31925 | 1.31824 | 1.30325 | ||
| 57488 | 2013.07.11 02:48 | modify | 19592 | 25.00 | 1.31925 | 1.31739 | 1.30325 | ||
| 57489 | 2013.07.11 03:01 | modify | 19592 | 25.00 | 1.31925 | 1.31696 | 1.30325 | ||
| 57490 | 2013.07.11 03:06 | modify | 19592 | 25.00 | 1.31925 | 1.31547 | 1.30325 | ||
| 57491 | 2013.07.11 03:22 | modify | 19592 | 25.00 | 1.31925 | 1.31505 | 1.30325 | ||
| 57492 | 2013.07.11 03:38 | modify | 19592 | 25.00 | 1.31925 | 1.31483 | 1.30325 | ||
| 57493 | 2013.07.11 03:55 | modify | 19592 | 25.00 | 1.31925 | 1.31474 | 1.30325 | ||
| 57494 | 2013.07.11 04:15 | modify | 19592 | 25.00 | 1.31925 | 1.31445 | 1.30325 | ||
| 57495 | 2013.07.11 04:36 | modify | 19592 | 25.00 | 1.31925 | 1.31438 | 1.30325 | ||
| 57496 | 2013.07.11 04:41 | modify | 19592 | 25.00 | 1.31925 | 1.31340 | 1.30325 | ||
| 57497 | 2013.07.11 04:45 | buy | 19593 | 25.00 | 1.30745 | 0.00000 | 0.00000 | ||
| 57498 | 2013.07.11 04:45 | modify | 19593 | 25.00 | 1.30745 | 1.29545 | 1.31005 | ||
| 57499 | 2013.07.11 04:53 | modify | 19592 | 25.00 | 1.31925 | 1.31329 | 1.30325 | ||
| 57500 | 2013.07.11 05:14 | modify | 19593 | 25.00 | 1.30745 | 1.30755 | 1.31005 | ||
| 57501 | 2013.07.11 05:25 | close | 19593 | 25.00 | 1.30894 | 1.30755 | 1.31005 | 3725.00 | 10146719.94 |
| 57502 | 2013.07.11 06:43 | s/l | 19592 | 25.00 | 1.31329 | 1.31329 | 1.30325 | 14900.00 | 10161619.94 |
| 57503 | 2013.07.11 09:45 | buy | 19594 | 25.00 | 1.30732 | 0.00000 | 0.00000 | ||
| 57504 | 2013.07.11 09:45 | modify | 19594 | 25.00 | 1.30732 | 1.29632 | 1.30942 | ||
| 57505 | 2013.07.11 09:45 | buy | 19595 | 25.00 | 1.30732 | 0.00000 | 0.00000 | ||
| 57506 | 2013.07.11 09:45 | modify | 19595 | 25.00 | 1.30732 | 1.29532 | 1.30992 | ||
| 57507 | 2013.07.11 09:47 | modify | 19595 | 25.00 | 1.30732 | 1.30742 | 1.30992 | ||
| 57508 | 2013.07.11 09:50 | s/l | 19595 | 25.00 | 1.30742 | 1.30742 | 1.30992 | 250.00 | 10161869.94 |
| 57509 | 2013.07.11 09:52 | buy | 19596 | 25.00 | 1.30703 | 0.00000 | 0.00000 | ||
| 57510 | 2013.07.11 09:53 | modify | 19596 | 25.00 | 1.30703 | 1.29503 | 1.30963 | ||
| 57511 | 2013.07.11 13:30 | close | 19596 | 25.00 | 1.30628 | 1.29503 | 1.30963 | -1875.00 | 10159994.94 |
| 57512 | 2013.07.11 15:45 | buy | 19597 | 25.00 | 1.30312 | 0.00000 | 0.00000 | ||
| 57513 | 2013.07.11 15:45 | modify | 19597 | 25.00 | 1.30312 | 1.29112 | 1.30572 | ||
| 57514 | 2013.07.11 16:23 | modify | 19597 | 25.00 | 1.30312 | 1.30322 | 1.30572 | ||
| 57515 | 2013.07.11 16:35 | s/l | 19597 | 25.00 | 1.30322 | 1.30322 | 1.30572 | 250.00 | 10160244.94 |
| 57516 | 2013.07.11 21:45 | close | 19594 | 25.00 | 1.30638 | 1.29632 | 1.30942 | -2350.00 | 10157894.94 |
| 57517 | 2013.07.11 23:00 | sell | 19598 | 25.00 | 1.31011 | 0.00000 | 0.00000 | ||
| 57518 | 2013.07.11 23:03 | close | 19598 | 25.00 | 1.30951 | 0.00000 | 0.00000 | 1500.00 | 10159394.94 |
| 57519 | 2013.07.11 23:05 | sell | 19599 | 25.00 | 1.30956 | 0.00000 | 0.00000 | ||
| 57520 | 2013.07.11 23:08 | close | 19599 | 25.00 | 1.30915 | 0.00000 | 0.00000 | 1025.00 | 10160419.94 |
| 57521 | 2013.07.11 23:09 | sell | 19600 | 25.00 | 1.30941 | 0.00000 | 0.00000 | ||
| 57522 | 2013.07.11 23:50 | close | 19600 | 25.00 | 1.30930 | 0.00000 | 0.00000 | 275.00 | 10160694.94 |
| 57523 | 2013.07.12 02:45 | buy | 19601 | 25.00 | 1.30918 | 0.00000 | 0.00000 | ||
| 57524 | 2013.07.12 02:45 | modify | 19601 | 25.00 | 1.30918 | 1.29818 | 1.31128 | ||
| 57525 | 2013.07.12 04:30 | buy | 19602 | 25.00 | 1.30843 | 0.00000 | 0.00000 | ||
| 57526 | 2013.07.12 04:30 | modify | 19602 | 25.00 | 1.30843 | 1.29643 | 1.31103 | ||
| 57527 | 2013.07.12 05:47 | modify | 19602 | 25.00 | 1.30843 | 1.30853 | 1.31103 | ||
| 57528 | 2013.07.12 06:43 | s/l | 19602 | 25.00 | 1.30853 | 1.30853 | 1.31103 | 250.00 | 10160944.94 |
| 57529 | 2013.07.12 17:45 | close | 19601 | 25.00 | 1.30586 | 1.29818 | 1.31128 | -8300.00 | 10152644.94 |
| 57530 | 2013.07.15 15:50 | buy | 19603 | 25.00 | 1.30502 | 0.00000 | 0.00000 | ||
| 57531 | 2013.07.15 15:50 | modify | 19603 | 25.00 | 1.30502 | 1.30202 | 1.33502 | ||
| 57532 | 2013.07.15 23:00 | sell | 19604 | 25.00 | 1.30694 | 0.00000 | 0.00000 | ||
| 57533 | 2013.07.15 23:00 | sell | 19605 | 25.00 | 1.30694 | 0.00000 | 0.00000 | ||
| 57534 | 2013.07.15 23:00 | sell | 19606 | 25.00 | 1.30694 | 0.00000 | 0.00000 | ||
| 57535 | 2013.07.15 23:07 | close | 19606 | 25.00 | 1.30651 | 0.00000 | 0.00000 | 1075.00 | 10153719.94 |
| 57536 | 2013.07.15 23:07 | close | 19605 | 25.00 | 1.30651 | 0.00000 | 0.00000 | 1075.00 | 10154794.94 |
| 57537 | 2013.07.15 23:07 | close | 19604 | 25.00 | 1.30651 | 0.00000 | 0.00000 | 1075.00 | 10155869.94 |
| 57538 | 2013.07.16 13:36 | modify | 19603 | 25.00 | 1.30502 | 1.30516 | 1.33502 | ||
| 57539 | 2013.07.16 13:41 | modify | 19603 | 25.00 | 1.30502 | 1.30525 | 1.33502 | ||
| 57540 | 2013.07.16 14:22 | modify | 19603 | 25.00 | 1.30502 | 1.30534 | 1.33502 | ||
| 57541 | 2013.07.16 14:42 | modify | 19603 | 25.00 | 1.30502 | 1.30545 | 1.33502 | ||
| 57542 | 2013.07.16 15:46 | modify | 19603 | 25.00 | 1.30502 | 1.30558 | 1.33502 | ||
| 57543 | 2013.07.16 15:51 | modify | 19603 | 25.00 | 1.30502 | 1.30623 | 1.33502 | ||
| 57544 | 2013.07.16 18:29 | modify | 19603 | 25.00 | 1.30502 | 1.30636 | 1.33502 | ||
| 57545 | 2013.07.16 18:36 | modify | 19603 | 25.00 | 1.30502 | 1.30644 | 1.33502 | ||
| 57546 | 2013.07.16 18:41 | modify | 19603 | 25.00 | 1.30502 | 1.30728 | 1.33502 | ||
| 57547 | 2013.07.16 21:37 | modify | 19603 | 25.00 | 1.30502 | 1.30737 | 1.33502 | ||
| 57548 | 2013.07.16 21:47 | modify | 19603 | 25.00 | 1.30502 | 1.30757 | 1.33502 | ||
| 57549 | 2013.07.16 22:40 | modify | 19603 | 25.00 | 1.30502 | 1.30761 | 1.33502 | ||
| 57550 | 2013.07.16 22:45 | modify | 19603 | 25.00 | 1.30502 | 1.30793 | 1.33502 | ||
| 57551 | 2013.07.16 23:00 | sell | 19607 | 25.00 | 1.31671 | 0.00000 | 0.00000 | ||
| 57552 | 2013.07.16 23:08 | close | 19607 | 25.00 | 1.31624 | 0.00000 | 0.00000 | 1175.00 | 10157044.94 |
| 57553 | 2013.07.16 23:18 | sell | 19608 | 25.00 | 1.31650 | 0.00000 | 0.00000 | ||
| 57554 | 2013.07.16 23:58 | close | 19608 | 25.00 | 1.31637 | 0.00000 | 0.00000 | 325.00 | 10157369.94 |
| 57555 | 2013.07.17 02:15 | buy | 19609 | 25.00 | 1.31513 | 0.00000 | 0.00000 | ||
| 57556 | 2013.07.17 02:15 | modify | 19609 | 25.00 | 1.31513 | 1.30413 | 1.31723 | ||
| 57557 | 2013.07.17 09:15 | close | 19609 | 25.00 | 1.31417 | 1.30413 | 1.31723 | -2400.00 | 10154969.94 |
| 57558 | 2013.07.17 10:57 | modify | 19603 | 25.00 | 1.30502 | 1.30815 | 1.33502 | ||
| 57559 | 2013.07.17 11:06 | modify | 19603 | 25.00 | 1.30502 | 1.30854 | 1.33502 | ||
| 57560 | 2013.07.17 11:11 | modify | 19603 | 25.00 | 1.30502 | 1.30907 | 1.33502 | ||
| 57561 | 2013.07.17 11:16 | modify | 19603 | 25.00 | 1.30502 | 1.30911 | 1.33502 | ||
| 57562 | 2013.07.17 11:22 | modify | 19603 | 25.00 | 1.30502 | 1.30944 | 1.33502 | ||
| 57563 | 2013.07.17 11:29 | modify | 19603 | 25.00 | 1.30502 | 1.30949 | 1.33502 | ||
| 57564 | 2013.07.17 11:35 | modify | 19603 | 25.00 | 1.30502 | 1.30985 | 1.33502 | ||
| 57565 | 2013.07.17 15:32 | modify | 19603 | 25.00 | 1.30502 | 1.31102 | 1.33502 | ||
| 57566 | 2013.07.17 15:43 | modify | 19603 | 25.00 | 1.30502 | 1.31133 | 1.33502 | ||
| 57567 | 2013.07.17 17:38 | s/l | 19603 | 25.00 | 1.31133 | 1.31133 | 1.33502 | 15624.39 | 10170594.33 |
| 57568 | 2013.07.17 19:50 | buy | 19610 | 25.00 | 1.31484 | 0.00000 | 0.00000 | ||
| 57569 | 2013.07.17 19:50 | modify | 19610 | 25.00 | 1.31484 | 1.31184 | 1.34484 | ||
| 57570 | 2013.07.17 21:37 | s/l | 19610 | 25.00 | 1.31184 | 1.31184 | 1.34484 | -7500.00 | 10163094.33 |
| 57571 | 2013.07.17 23:02 | sell | 19611 | 25.00 | 1.31242 | 0.00000 | 0.00000 | ||
| 57572 | 2013.07.17 23:03 | sell | 19612 | 25.00 | 1.31258 | 0.00000 | 0.00000 | ||
| 57573 | 2013.07.17 23:42 | close | 19611 | 25.00 | 1.31234 | 0.00000 | 0.00000 | 200.00 | 10163294.33 |
| 57574 | 2013.07.17 23:43 | close | 19612 | 25.00 | 1.31236 | 0.00000 | 0.00000 | 550.00 | 10163844.33 |
| 57575 | 2013.07.18 23:00 | sell | 19613 | 25.00 | 1.31111 | 0.00000 | 0.00000 | ||
| 57576 | 2013.07.18 23:03 | sell | 19614 | 25.00 | 1.31118 | 0.00000 | 0.00000 | ||
| 57577 | 2013.07.18 23:04 | sell | 19615 | 25.00 | 1.31124 | 0.00000 | 0.00000 | ||
| 57578 | 2013.07.18 23:18 | close | 19615 | 25.00 | 1.31073 | 0.00000 | 0.00000 | 1275.00 | 10165119.33 |
| 57579 | 2013.07.18 23:18 | close | 19614 | 25.00 | 1.31073 | 0.00000 | 0.00000 | 1125.00 | 10166244.33 |
| 57580 | 2013.07.18 23:20 | close | 19613 | 25.00 | 1.31050 | 0.00000 | 0.00000 | 1525.00 | 10167769.33 |
| 57581 | 2013.07.18 23:20 | buy | 19616 | 25.00 | 1.31050 | 0.00000 | 0.00000 | ||
| 57582 | 2013.07.18 23:46 | close | 19616 | 25.00 | 1.31094 | 0.00000 | 0.00000 | 1100.00 | 10168869.33 |
| 57583 | 2013.07.18 23:47 | sell | 19617 | 25.00 | 1.31100 | 0.00000 | 0.00000 | ||
| 57584 | 2013.07.19 00:27 | close | 19617 | 25.00 | 1.31116 | 0.00000 | 0.00000 | -447.85 | 10168421.48 |
| 57585 | 2013.07.19 09:15 | buy | 19618 | 25.00 | 1.31339 | 0.00000 | 0.00000 | ||
| 57586 | 2013.07.19 09:15 | modify | 19618 | 25.00 | 1.31339 | 1.30139 | 1.31599 | ||
| 57587 | 2013.07.19 14:15 | close | 19618 | 25.00 | 1.31306 | 1.30139 | 1.31599 | -825.00 | 10167596.48 |
| 57588 | 2013.07.22 16:55 | buy | 19619 | 25.00 | 1.31978 | 0.00000 | 0.00000 | ||
| 57589 | 2013.07.22 16:55 | modify | 19619 | 25.00 | 1.31978 | 1.31678 | 1.34978 | ||
| 57590 | 2013.07.22 21:30 | buy | 19620 | 25.00 | 1.31894 | 0.00000 | 0.00000 | ||
| 57591 | 2013.07.22 21:30 | modify | 19620 | 25.00 | 1.31894 | 1.30794 | 1.32104 | ||
| 57592 | 2013.07.22 23:08 | sell | 19621 | 25.00 | 1.31877 | 0.00000 | 0.00000 | ||
| 57593 | 2013.07.22 23:10 | sell | 19622 | 25.00 | 1.31885 | 0.00000 | 0.00000 | ||
| 57594 | 2013.07.22 23:48 | close | 19621 | 25.00 | 1.31861 | 0.00000 | 0.00000 | 400.00 | 10167996.48 |
| 57595 | 2013.07.22 23:50 | close | 19622 | 25.00 | 1.31872 | 0.00000 | 0.00000 | 325.00 | 10168321.48 |
| 57596 | 2013.07.23 04:45 | close | 19620 | 25.00 | 1.31943 | 1.30794 | 1.32104 | 1149.70 | 10169471.18 |
| 57597 | 2013.07.23 12:37 | s/l | 19619 | 25.00 | 1.31678 | 1.31678 | 1.34978 | -7575.30 | 10161895.88 |
| 57598 | 2013.07.23 23:00 | sell | 19623 | 25.00 | 1.32258 | 0.00000 | 0.00000 | ||
| 57599 | 2013.07.23 23:42 | close | 19623 | 25.00 | 1.32273 | 0.00000 | 0.00000 | -375.00 | 10161520.88 |
| 57600 | 2013.07.24 15:50 | sell | 19624 | 25.00 | 1.32151 | 0.00000 | 0.00000 | ||
| 57601 | 2013.07.24 15:50 | modify | 19624 | 25.00 | 1.32151 | 1.32451 | 1.29151 | ||
| 57602 | 2013.07.24 17:31 | s/l | 19624 | 25.00 | 1.32451 | 1.32451 | 1.29151 | -7500.00 | 10154020.88 |
| 57603 | 2013.07.24 23:00 | sell | 19625 | 25.00 | 1.31975 | 0.00000 | 0.00000 | ||
| 57604 | 2013.07.24 23:10 | sell | 19626 | 25.00 | 1.31998 | 0.00000 | 0.00000 | ||
| 57605 | 2013.07.24 23:10 | sell | 19627 | 25.00 | 1.31998 | 0.00000 | 0.00000 | ||
| 57606 | 2013.07.24 23:10 | sell | 19628 | 25.00 | 1.31998 | 0.00000 | 0.00000 | ||
| 57607 | 2013.07.24 23:53 | close | 19628 | 25.00 | 1.32015 | 0.00000 | 0.00000 | -425.00 | 10153595.88 |
| 57608 | 2013.07.24 23:53 | close | 19627 | 25.00 | 1.32015 | 0.00000 | 0.00000 | -425.00 | 10153170.88 |
| 57609 | 2013.07.24 23:53 | close | 19626 | 25.00 | 1.32015 | 0.00000 | 0.00000 | -425.00 | 10152745.88 |
| 57610 | 2013.07.25 00:02 | close | 19625 | 25.00 | 1.31992 | 0.00000 | 0.00000 | -568.55 | 10152177.32 |
| 57611 | 2013.07.25 11:35 | sell | 19629 | 25.00 | 1.31886 | 0.00000 | 0.00000 | ||
| 57612 | 2013.07.25 11:35 | modify | 19629 | 25.00 | 1.31886 | 1.32186 | 1.28886 | ||
| 57613 | 2013.07.25 15:27 | s/l | 19629 | 25.00 | 1.32186 | 1.32186 | 1.28886 | -7500.00 | 10144677.32 |
| 57614 | 2013.07.25 23:00 | sell | 19630 | 25.00 | 1.32847 | 0.00000 | 0.00000 | ||
| 57615 | 2013.07.25 23:08 | sell | 19631 | 25.00 | 1.32937 | 0.00000 | 0.00000 | ||
| 57616 | 2013.07.25 23:15 | sell | 19632 | 25.00 | 1.32914 | 0.00000 | 0.00000 | ||
| 57617 | 2013.07.25 23:15 | modify | 19632 | 25.00 | 1.32914 | 1.34014 | 1.32704 | ||
| 57618 | 2013.07.25 23:18 | close | 19631 | 25.00 | 1.32881 | 0.00000 | 0.00000 | 1400.00 | 10146077.32 |
| 57619 | 2013.07.25 23:37 | close | 19630 | 25.00 | 1.32802 | 0.00000 | 0.00000 | 1125.00 | 10147202.32 |
| 57620 | 2013.07.25 23:37 | sell | 19633 | 25.00 | 1.32782 | 0.00000 | 0.00000 | ||
| 57621 | 2013.07.26 00:00 | sell | 19634 | 25.00 | 1.32765 | 0.00000 | 0.00000 | ||
| 57622 | 2013.07.26 00:00 | modify | 19634 | 25.00 | 1.32765 | 1.33465 | 1.31165 | ||
| 57623 | 2013.07.26 00:17 | close | 19633 | 25.00 | 1.32789 | 0.00000 | 0.00000 | -222.85 | 10146979.47 |
| 57624 | 2013.07.26 02:45 | close | 19632 | 25.00 | 1.32737 | 1.34014 | 1.32704 | 4377.15 | 10151356.62 |
| 57625 | 2013.07.26 02:45 | buy | 19635 | 25.00 | 1.32737 | 0.00000 | 0.00000 | ||
| 57626 | 2013.07.26 02:45 | modify | 19635 | 25.00 | 1.32737 | 1.31637 | 1.32947 | ||
| 57627 | 2013.07.26 05:30 | close | 19635 | 25.00 | 1.32850 | 1.31637 | 1.32947 | 2825.00 | 10154181.62 |
| 57628 | 2013.07.26 09:45 | buy | 19636 | 25.00 | 1.32766 | 0.00000 | 0.00000 | ||
| 57629 | 2013.07.26 09:45 | modify | 19636 | 25.00 | 1.32766 | 1.31666 | 1.32976 | ||
| 57630 | 2013.07.26 11:15 | close | 19636 | 25.00 | 1.32962 | 1.31666 | 1.32976 | 4900.00 | 10159081.62 |
| 57631 | 2013.07.29 23:08 | sell | 19637 | 25.00 | 1.32686 | 0.00000 | 0.00000 | ||
| 57632 | 2013.07.29 23:21 | close | 19637 | 25.00 | 1.32639 | 0.00000 | 0.00000 | 1175.00 | 10160256.62 |
| 57633 | 2013.07.29 23:38 | sell | 19638 | 25.00 | 1.32668 | 0.00000 | 0.00000 | ||
| 57634 | 2013.07.29 23:52 | close | 19638 | 25.00 | 1.32620 | 0.00000 | 0.00000 | 1200.00 | 10161456.62 |
| 57635 | 2013.07.30 03:27 | modify | 19634 | 25.00 | 1.32765 | 1.32763 | 1.31165 | ||
| 57636 | 2013.07.30 04:18 | modify | 19634 | 25.00 | 1.32765 | 1.32762 | 1.31165 | ||
| 57637 | 2013.07.30 04:31 | modify | 19634 | 25.00 | 1.32765 | 1.32761 | 1.31165 | ||
| 57638 | 2013.07.30 05:13 | modify | 19634 | 25.00 | 1.32765 | 1.32757 | 1.31165 | ||
| 57639 | 2013.07.30 05:22 | modify | 19634 | 25.00 | 1.32765 | 1.32755 | 1.31165 | ||
| 57640 | 2013.07.30 05:27 | modify | 19634 | 25.00 | 1.32765 | 1.32727 | 1.31165 | ||
| 57641 | 2013.07.30 06:02 | modify | 19634 | 25.00 | 1.32765 | 1.32711 | 1.31165 | ||
| 57642 | 2013.07.30 06:10 | modify | 19634 | 25.00 | 1.32765 | 1.32700 | 1.31165 | ||
| 57643 | 2013.07.30 10:03 | s/l | 19634 | 25.00 | 1.32700 | 1.32700 | 1.31165 | 1529.30 | 10162985.92 |
| 57644 | 2013.07.30 23:00 | sell | 19639 | 25.00 | 1.32621 | 0.00000 | 0.00000 | ||
| 57645 | 2013.07.30 23:23 | sell | 19640 | 25.00 | 1.32653 | 0.00000 | 0.00000 | ||
| 57646 | 2013.07.30 23:40 | close | 19639 | 25.00 | 1.32641 | 0.00000 | 0.00000 | -500.00 | 10162485.92 |
| 57647 | 2013.07.31 00:03 | close | 19640 | 25.00 | 1.32659 | 0.00000 | 0.00000 | -197.85 | 10162288.06 |
| 57648 | 2013.07.31 15:35 | sell | 19641 | 25.00 | 1.32329 | 0.00000 | 0.00000 | ||
| 57649 | 2013.07.31 15:35 | modify | 19641 | 25.00 | 1.32329 | 1.32629 | 1.29329 | ||
| 57650 | 2013.07.31 17:15 | close | 19641 | 25.00 | 1.32605 | 1.32629 | 1.29329 | -6900.00 | 10155388.06 |
| 57651 | 2013.08.01 23:03 | buy | 19642 | 25.00 | 1.32067 | 0.00000 | 0.00000 | ||
| 57652 | 2013.08.01 23:17 | sell | 19643 | 25.00 | 1.32087 | 0.00000 | 0.00000 | ||
| 57653 | 2013.08.01 23:21 | close | 19642 | 25.00 | 1.32109 | 0.00000 | 0.00000 | 1050.00 | 10156438.06 |
| 57654 | 2013.08.01 23:23 | sell | 19644 | 25.00 | 1.32131 | 0.00000 | 0.00000 | ||
| 57655 | 2013.08.01 23:57 | close | 19643 | 25.00 | 1.32094 | 0.00000 | 0.00000 | -175.00 | 10156263.06 |
| 57656 | 2013.08.01 23:58 | close | 19644 | 25.00 | 1.32080 | 0.00000 | 0.00000 | 1275.00 | 10157538.06 |
| 57657 | 2013.08.02 15:35 | buy | 19645 | 25.00 | 1.32523 | 0.00000 | 0.00000 | ||
| 57658 | 2013.08.02 15:35 | modify | 19645 | 25.00 | 1.32523 | 1.32223 | 1.35523 | ||
| 57659 | 2013.08.05 02:15 | buy | 19646 | 25.00 | 1.32780 | 0.00000 | 0.00000 | ||
| 57660 | 2013.08.05 02:15 | modify | 19646 | 25.00 | 1.32780 | 1.31680 | 1.32990 | ||
| 57661 | 2013.08.05 06:15 | close | 19646 | 25.00 | 1.32794 | 1.31680 | 1.32990 | 350.00 | 10157888.06 |
| 57662 | 2013.08.05 23:00 | sell | 19647 | 25.00 | 1.32600 | 0.00000 | 0.00000 | ||
| 57663 | 2013.08.05 23:33 | buy | 19648 | 25.00 | 1.32585 | 0.00000 | 0.00000 | ||
| 57664 | 2013.08.05 23:40 | close | 19647 | 25.00 | 1.32594 | 0.00000 | 0.00000 | 150.00 | 10158038.06 |
| 57665 | 2013.08.06 00:46 | close | 19648 | 25.00 | 1.32633 | 0.00000 | 0.00000 | 1124.70 | 10159162.76 |
| 57666 | 2013.08.06 15:42 | modify | 19645 | 25.00 | 1.32523 | 1.32552 | 1.35523 | ||
| 57667 | 2013.08.06 15:52 | modify | 19645 | 25.00 | 1.32523 | 1.32567 | 1.35523 | ||
| 57668 | 2013.08.06 17:13 | modify | 19645 | 25.00 | 1.32523 | 1.32625 | 1.35523 | ||
| 57669 | 2013.08.06 17:18 | modify | 19645 | 25.00 | 1.32523 | 1.32649 | 1.35523 | ||
| 57670 | 2013.08.06 17:23 | modify | 19645 | 25.00 | 1.32523 | 1.32672 | 1.35523 | ||
| 57671 | 2013.08.06 17:41 | modify | 19645 | 25.00 | 1.32523 | 1.32674 | 1.35523 | ||
| 57672 | 2013.08.06 17:46 | modify | 19645 | 25.00 | 1.32523 | 1.32694 | 1.35523 | ||
| 57673 | 2013.08.06 17:51 | modify | 19645 | 25.00 | 1.32523 | 1.32700 | 1.35523 | ||
| 57674 | 2013.08.06 23:01 | sell | 19649 | 25.00 | 1.33082 | 0.00000 | 0.00000 | ||
| 57675 | 2013.08.06 23:03 | sell | 19650 | 25.00 | 1.33095 | 0.00000 | 0.00000 | ||
| 57676 | 2013.08.06 23:05 | sell | 19651 | 25.00 | 1.33099 | 0.00000 | 0.00000 | ||
| 57677 | 2013.08.06 23:06 | sell | 19652 | 25.00 | 1.33102 | 0.00000 | 0.00000 | ||
| 57678 | 2013.08.06 23:27 | close | 19652 | 25.00 | 1.33059 | 0.00000 | 0.00000 | 1075.00 | 10160237.76 |
| 57679 | 2013.08.06 23:27 | close | 19651 | 25.00 | 1.33059 | 0.00000 | 0.00000 | 1000.00 | 10161237.76 |
| 57680 | 2013.08.06 23:28 | close | 19650 | 25.00 | 1.33043 | 0.00000 | 0.00000 | 1300.00 | 10162537.76 |
| 57681 | 2013.08.06 23:28 | buy | 19653 | 25.00 | 1.33043 | 0.00000 | 0.00000 | ||
| 57682 | 2013.08.06 23:28 | buy | 19654 | 25.00 | 1.33043 | 0.00000 | 0.00000 | ||
| 57683 | 2013.08.06 23:41 | close | 19649 | 25.00 | 1.33072 | 0.00000 | 0.00000 | 250.00 | 10162787.76 |
| 57684 | 2013.08.07 00:22 | close | 19654 | 25.00 | 1.33085 | 0.00000 | 0.00000 | 974.70 | 10163762.46 |
| 57685 | 2013.08.07 00:22 | close | 19653 | 25.00 | 1.33085 | 0.00000 | 0.00000 | 974.70 | 10164737.15 |
| 57686 | 2013.08.07 12:16 | s/l | 19645 | 25.00 | 1.32700 | 1.32700 | 1.35523 | 4199.09 | 10168936.25 |
| 57687 | 2013.08.07 23:02 | sell | 19655 | 25.00 | 1.33388 | 0.00000 | 0.00000 | ||
| 57688 | 2013.08.07 23:13 | sell | 19656 | 25.00 | 1.33424 | 0.00000 | 0.00000 | ||
| 57689 | 2013.08.07 23:13 | sell | 19657 | 25.00 | 1.33424 | 0.00000 | 0.00000 | ||
| 57690 | 2013.08.07 23:42 | close | 19655 | 25.00 | 1.33386 | 0.00000 | 0.00000 | 50.00 | 10168986.25 |
| 57691 | 2013.08.07 23:43 | close | 19657 | 25.00 | 1.33378 | 0.00000 | 0.00000 | 1150.00 | 10170136.25 |
| 57692 | 2013.08.07 23:43 | close | 19656 | 25.00 | 1.33378 | 0.00000 | 0.00000 | 1150.00 | 10171286.25 |
| 57693 | 2013.08.08 00:00 | sell | 19658 | 25.00 | 1.33352 | 0.00000 | 0.00000 | ||
| 57694 | 2013.08.08 00:00 | modify | 19658 | 25.00 | 1.33352 | 1.34052 | 1.31752 | ||
| 57695 | 2013.08.08 23:00 | sell | 19659 | 25.00 | 1.33859 | 0.00000 | 0.00000 | ||
| 57696 | 2013.08.08 23:02 | sell | 19660 | 25.00 | 1.33894 | 0.00000 | 0.00000 | ||
| 57697 | 2013.08.08 23:02 | sell | 19661 | 25.00 | 1.33894 | 0.00000 | 0.00000 | ||
| 57698 | 2013.08.08 23:21 | close | 19661 | 25.00 | 1.33851 | 0.00000 | 0.00000 | 1075.00 | 10172361.25 |
| 57699 | 2013.08.08 23:21 | close | 19660 | 25.00 | 1.33851 | 0.00000 | 0.00000 | 1075.00 | 10173436.25 |
| 57700 | 2013.08.08 23:23 | buy | 19662 | 25.00 | 1.33832 | 0.00000 | 0.00000 | ||
| 57701 | 2013.08.08 23:23 | buy | 19663 | 25.00 | 1.33832 | 0.00000 | 0.00000 | ||
| 57702 | 2013.08.08 23:28 | close | 19659 | 25.00 | 1.33818 | 0.00000 | 0.00000 | 1025.00 | 10174461.25 |
| 57703 | 2013.08.08 23:30 | buy | 19664 | 25.00 | 1.33824 | 0.00000 | 0.00000 | ||
| 57704 | 2013.08.08 23:30 | modify | 19664 | 25.00 | 1.33824 | 1.32724 | 1.34034 | ||
| 57705 | 2013.08.09 00:43 | close | 19663 | 25.00 | 1.33806 | 0.00000 | 0.00000 | -725.30 | 10173735.94 |
| 57706 | 2013.08.09 00:43 | close | 19662 | 25.00 | 1.33806 | 0.00000 | 0.00000 | -725.30 | 10173010.64 |
| 57707 | 2013.08.09 09:00 | close | 19664 | 25.00 | 1.33851 | 1.32724 | 1.34034 | 599.70 | 10173610.34 |
| 57708 | 2013.08.12 10:32 | modify | 19658 | 25.00 | 1.33352 | 1.33349 | 1.31752 | ||
| 57709 | 2013.08.12 10:37 | modify | 19658 | 25.00 | 1.33352 | 1.33339 | 1.31752 | ||
| 57710 | 2013.08.12 10:47 | modify | 19658 | 25.00 | 1.33352 | 1.33330 | 1.31752 | ||
| 57711 | 2013.08.12 10:52 | modify | 19658 | 25.00 | 1.33352 | 1.33311 | 1.31752 | ||
| 57712 | 2013.08.12 11:07 | modify | 19658 | 25.00 | 1.33352 | 1.33279 | 1.31752 | ||
| 57713 | 2013.08.12 12:28 | modify | 19658 | 25.00 | 1.33352 | 1.33237 | 1.31752 | ||
| 57714 | 2013.08.12 12:58 | modify | 19658 | 25.00 | 1.33352 | 1.33235 | 1.31752 | ||
| 57715 | 2013.08.12 14:59 | modify | 19658 | 25.00 | 1.33352 | 1.33228 | 1.31752 | ||
| 57716 | 2013.08.12 15:05 | modify | 19658 | 25.00 | 1.33352 | 1.33198 | 1.31752 | ||
| 57717 | 2013.08.12 15:10 | modify | 19658 | 25.00 | 1.33352 | 1.33170 | 1.31752 | ||
| 57718 | 2013.08.12 15:15 | modify | 19658 | 25.00 | 1.33352 | 1.33138 | 1.31752 | ||
| 57719 | 2013.08.12 15:21 | modify | 19658 | 25.00 | 1.33352 | 1.33133 | 1.31752 | ||
| 57720 | 2013.08.12 18:58 | s/l | 19658 | 25.00 | 1.33133 | 1.33133 | 1.31752 | 5379.30 | 10178989.63 |
| 57721 | 2013.08.12 23:06 | buy | 19665 | 25.00 | 1.33045 | 0.00000 | 0.00000 | ||
| 57722 | 2013.08.13 00:58 | close | 19665 | 25.00 | 1.32995 | 0.00000 | 0.00000 | -1325.30 | 10177664.33 |
| 57723 | 2013.08.13 15:55 | sell | 19666 | 25.00 | 1.32537 | 0.00000 | 0.00000 | ||
| 57724 | 2013.08.13 15:55 | modify | 19666 | 25.00 | 1.32537 | 1.32837 | 1.29537 | ||
| 57725 | 2013.08.13 20:16 | sell | 19667 | 25.00 | 1.32568 | 0.00000 | 0.00000 | ||
| 57726 | 2013.08.13 20:17 | modify | 19667 | 25.00 | 1.32568 | 1.33768 | 1.32308 | ||
| 57727 | 2013.08.13 21:15 | sell | 19668 | 25.00 | 1.32572 | 0.00000 | 0.00000 | ||
| 57728 | 2013.08.13 21:15 | modify | 19668 | 25.00 | 1.32572 | 1.33672 | 1.32362 | ||
| 57729 | 2013.08.13 23:00 | sell | 19669 | 25.00 | 1.32655 | 0.00000 | 0.00000 | ||
| 57730 | 2013.08.13 23:00 | sell | 19670 | 25.00 | 1.32655 | 0.00000 | 0.00000 | ||
| 57731 | 2013.08.13 23:34 | sell | 19671 | 25.00 | 1.32672 | 0.00000 | 0.00000 | ||
| 57732 | 2013.08.13 23:40 | close | 19670 | 25.00 | 1.32664 | 0.00000 | 0.00000 | -225.00 | 10177439.33 |
| 57733 | 2013.08.13 23:40 | close | 19669 | 25.00 | 1.32664 | 0.00000 | 0.00000 | -225.00 | 10177214.33 |
| 57734 | 2013.08.14 00:14 | close | 19671 | 25.00 | 1.32656 | 0.00000 | 0.00000 | 352.15 | 10177566.48 |
| 57735 | 2013.08.14 00:45 | close | 19667 | 25.00 | 1.32611 | 1.33768 | 1.32308 | -1122.85 | 10176443.63 |
| 57736 | 2013.08.14 04:30 | close | 19668 | 25.00 | 1.32569 | 1.33672 | 1.32362 | 27.15 | 10176470.78 |
| 57737 | 2013.08.14 23:00 | sell | 19672 | 25.00 | 1.32604 | 0.00000 | 0.00000 | ||
| 57738 | 2013.08.14 23:00 | sell | 19673 | 25.00 | 1.32604 | 0.00000 | 0.00000 | ||
| 57739 | 2013.08.14 23:00 | sell | 19674 | 25.00 | 1.32607 | 0.00000 | 0.00000 | ||
| 57740 | 2013.08.14 23:19 | buy | 19675 | 25.00 | 1.32568 | 0.00000 | 0.00000 | ||
| 57741 | 2013.08.14 23:22 | close | 19674 | 25.00 | 1.32565 | 0.00000 | 0.00000 | 1050.00 | 10177520.78 |
| 57742 | 2013.08.14 23:23 | close | 19673 | 25.00 | 1.32560 | 0.00000 | 0.00000 | 1100.00 | 10178620.78 |
| 57743 | 2013.08.14 23:23 | close | 19672 | 25.00 | 1.32560 | 0.00000 | 0.00000 | 1100.00 | 10179720.78 |
| 57744 | 2013.08.15 00:40 | close | 19675 | 25.00 | 1.32554 | 0.00000 | 0.00000 | -575.91 | 10179144.87 |
| 57745 | 2013.08.15 05:11 | s/l | 19666 | 25.00 | 1.32837 | 1.32837 | 1.29537 | -7691.41 | 10171453.46 |
| 57746 | 2013.08.15 05:25 | buy | 19676 | 25.00 | 1.33032 | 0.00000 | 0.00000 | ||
| 57747 | 2013.08.15 05:25 | modify | 19676 | 25.00 | 1.33032 | 1.32732 | 1.36032 | ||
| 57748 | 2013.08.15 15:31 | s/l | 19676 | 25.00 | 1.32732 | 1.32732 | 1.36032 | -7500.00 | 10163953.46 |
| 57749 | 2013.08.15 15:35 | sell | 19677 | 25.00 | 1.32642 | 0.00000 | 0.00000 | ||
| 57750 | 2013.08.15 15:35 | modify | 19677 | 25.00 | 1.32642 | 1.32942 | 1.29642 | ||
| 57751 | 2013.08.15 20:10 | s/l | 19677 | 25.00 | 1.32942 | 1.32942 | 1.29642 | -7500.00 | 10156453.46 |
| 57752 | 2013.08.15 20:15 | buy | 19678 | 25.00 | 1.33400 | 0.00000 | 0.00000 | ||
| 57753 | 2013.08.15 20:15 | modify | 19678 | 25.00 | 1.33400 | 1.33100 | 1.36400 | ||
| 57754 | 2013.08.15 20:23 | s/l | 19678 | 25.00 | 1.33100 | 1.33100 | 1.36400 | -7500.00 | 10148953.46 |
| 57755 | 2013.08.15 20:23 | buy | 19679 | 25.00 | 1.33047 | 0.00000 | 0.00000 | ||
| 57756 | 2013.08.15 20:23 | modify | 19679 | 25.00 | 1.33047 | 1.32747 | 1.36047 | ||
| 57757 | 2013.08.15 23:00 | sell | 19680 | 25.00 | 1.33547 | 0.00000 | 0.00000 | ||
| 57758 | 2013.08.15 23:32 | close | 19680 | 25.00 | 1.33504 | 0.00000 | 0.00000 | 1075.00 | 10150028.46 |
| 57759 | 2013.08.16 00:00 | sell | 19681 | 25.00 | 1.33472 | 0.00000 | 0.00000 | ||
| 57760 | 2013.08.16 00:00 | modify | 19681 | 25.00 | 1.33472 | 1.34172 | 1.31872 | ||
| 57761 | 2013.08.16 06:45 | buy | 19682 | 25.00 | 1.33460 | 0.00000 | 0.00000 | ||
| 57762 | 2013.08.16 06:45 | modify | 19682 | 25.00 | 1.33460 | 1.32360 | 1.33670 | ||
| 57763 | 2013.08.16 10:30 | close | 19682 | 25.00 | 1.33497 | 1.32360 | 1.33670 | 925.00 | 10150953.46 |
| 57764 | 2013.08.16 15:53 | modify | 19679 | 25.00 | 1.33047 | 1.33058 | 1.36047 | ||
| 57765 | 2013.08.16 16:00 | modify | 19679 | 25.00 | 1.33047 | 1.33137 | 1.36047 | ||
| 57766 | 2013.08.16 16:05 | modify | 19679 | 25.00 | 1.33047 | 1.33150 | 1.36047 | ||
| 57767 | 2013.08.16 16:10 | modify | 19679 | 25.00 | 1.33047 | 1.33169 | 1.36047 | ||
| 57768 | 2013.08.16 16:15 | modify | 19679 | 25.00 | 1.33047 | 1.33180 | 1.36047 | ||
| 57769 | 2013.08.16 16:20 | modify | 19679 | 25.00 | 1.33047 | 1.33209 | 1.36047 | ||
| 57770 | 2013.08.16 16:25 | modify | 19679 | 25.00 | 1.33047 | 1.33254 | 1.36047 | ||
| 57771 | 2013.08.16 16:55 | modify | 19679 | 25.00 | 1.33047 | 1.33272 | 1.36047 | ||
| 57772 | 2013.08.16 17:40 | close | 19679 | 25.00 | 1.33278 | 1.33272 | 1.36047 | 5699.70 | 10156653.16 |
| 57773 | 2013.08.19 06:38 | modify | 19681 | 25.00 | 1.33472 | 1.33469 | 1.31872 | ||
| 57774 | 2013.08.19 07:03 | modify | 19681 | 25.00 | 1.33472 | 1.33456 | 1.31872 | ||
| 57775 | 2013.08.19 07:08 | modify | 19681 | 25.00 | 1.33472 | 1.33445 | 1.31872 | ||
| 57776 | 2013.08.19 08:33 | modify | 19681 | 25.00 | 1.33472 | 1.33440 | 1.31872 | ||
| 57777 | 2013.08.19 09:18 | modify | 19681 | 25.00 | 1.33472 | 1.33434 | 1.31872 | ||
| 57778 | 2013.08.19 09:37 | modify | 19681 | 25.00 | 1.33472 | 1.33429 | 1.31872 | ||
| 57779 | 2013.08.19 09:42 | modify | 19681 | 25.00 | 1.33472 | 1.33390 | 1.31872 | ||
| 57780 | 2013.08.19 09:48 | modify | 19681 | 25.00 | 1.33472 | 1.33387 | 1.31872 | ||
| 57781 | 2013.08.19 12:16 | s/l | 19681 | 25.00 | 1.33387 | 1.33387 | 1.31872 | 2077.15 | 10158730.31 |
| 57782 | 2013.08.19 23:00 | buy | 19683 | 25.00 | 1.33402 | 0.00000 | 0.00000 | ||
| 57783 | 2013.08.19 23:03 | buy | 19684 | 25.00 | 1.33388 | 0.00000 | 0.00000 | ||
| 57784 | 2013.08.19 23:15 | buy | 19685 | 25.00 | 1.33391 | 0.00000 | 0.00000 | ||
| 57785 | 2013.08.19 23:15 | modify | 19685 | 25.00 | 1.33391 | 1.32291 | 1.33601 | ||
| 57786 | 2013.08.20 00:20 | close | 19683 | 25.00 | 1.33362 | 0.00000 | 0.00000 | -1075.30 | 10157655.00 |
| 57787 | 2013.08.20 00:23 | close | 19684 | 25.00 | 1.33367 | 0.00000 | 0.00000 | -600.30 | 10157054.70 |
| 57788 | 2013.08.20 03:45 | close | 19685 | 25.00 | 1.33396 | 1.32291 | 1.33601 | 49.70 | 10157104.40 |
| 57789 | 2013.08.20 11:35 | buy | 19686 | 25.00 | 1.33747 | 0.00000 | 0.00000 | ||
| 57790 | 2013.08.20 11:35 | modify | 19686 | 25.00 | 1.33747 | 1.33447 | 1.36747 | ||
| 57791 | 2013.08.20 15:33 | modify | 19686 | 25.00 | 1.33747 | 1.33795 | 1.36747 | ||
| 57792 | 2013.08.20 16:36 | modify | 19686 | 25.00 | 1.33747 | 1.33809 | 1.36747 | ||
| 57793 | 2013.08.20 16:41 | modify | 19686 | 25.00 | 1.33747 | 1.33828 | 1.36747 | ||
| 57794 | 2013.08.20 20:15 | buy | 19687 | 25.00 | 1.34196 | 0.00000 | 0.00000 | ||
| 57795 | 2013.08.20 20:15 | modify | 19687 | 25.00 | 1.34196 | 1.33096 | 1.34406 | ||
| 57796 | 2013.08.20 20:15 | buy | 19688 | 25.00 | 1.34196 | 0.00000 | 0.00000 | ||
| 57797 | 2013.08.20 20:15 | modify | 19688 | 25.00 | 1.34196 | 1.32996 | 1.34456 | ||
| 57798 | 2013.08.20 23:07 | sell | 19689 | 25.00 | 1.34227 | 0.00000 | 0.00000 | ||
| 57799 | 2013.08.20 23:07 | sell | 19690 | 25.00 | 1.34227 | 0.00000 | 0.00000 | ||
| 57800 | 2013.08.20 23:07 | sell | 19691 | 25.00 | 1.34227 | 0.00000 | 0.00000 | ||
| 57801 | 2013.08.20 23:18 | sell | 19692 | 25.00 | 1.34222 | 0.00000 | 0.00000 | ||
| 57802 | 2013.08.20 23:39 | buy | 19693 | 25.00 | 1.34199 | 0.00000 | 0.00000 | ||
| 57803 | 2013.08.20 23:47 | close | 19691 | 25.00 | 1.34224 | 0.00000 | 0.00000 | 75.00 | 10157179.40 |
| 57804 | 2013.08.20 23:47 | close | 19690 | 25.00 | 1.34224 | 0.00000 | 0.00000 | 75.00 | 10157254.40 |
| 57805 | 2013.08.20 23:47 | close | 19689 | 25.00 | 1.34224 | 0.00000 | 0.00000 | 75.00 | 10157329.40 |
| 57806 | 2013.08.20 23:52 | close | 19692 | 25.00 | 1.34177 | 0.00000 | 0.00000 | 1125.00 | 10158454.40 |
| 57807 | 2013.08.21 00:59 | close | 19693 | 25.00 | 1.34177 | 0.00000 | 0.00000 | -625.30 | 10157829.09 |
| 57808 | 2013.08.21 03:00 | close | 19688 | 25.00 | 1.34205 | 1.32996 | 1.34456 | 149.70 | 10157978.79 |
| 57809 | 2013.08.21 05:45 | close | 19687 | 25.00 | 1.34261 | 1.33096 | 1.34406 | 1549.70 | 10159528.49 |
| 57810 | 2013.08.21 13:40 | s/l | 19686 | 25.00 | 1.33828 | 1.33828 | 1.36747 | 1949.70 | 10161478.18 |
| 57811 | 2013.08.21 23:01 | buy | 19694 | 25.00 | 1.33539 | 0.00000 | 0.00000 | ||
| 57812 | 2013.08.21 23:25 | sell | 19695 | 25.00 | 1.33567 | 0.00000 | 0.00000 | ||
| 57813 | 2013.08.21 23:26 | close | 19694 | 25.00 | 1.33584 | 0.00000 | 0.00000 | 1125.00 | 10162603.18 |
| 57814 | 2013.08.22 00:00 | buy | 19696 | 25.00 | 1.33562 | 0.00000 | 0.00000 | ||
| 57815 | 2013.08.22 00:00 | modify | 19696 | 25.00 | 1.33562 | 1.32862 | 1.35162 | ||
| 57816 | 2013.08.22 00:05 | close | 19695 | 25.00 | 1.33555 | 0.00000 | 0.00000 | 156.45 | 10162759.63 |
| 57817 | 2013.08.22 08:15 | sell | 19697 | 25.00 | 1.33443 | 0.00000 | 0.00000 | ||
| 57818 | 2013.08.22 08:15 | modify | 19697 | 25.00 | 1.33443 | 1.34543 | 1.33233 | ||
| 57819 | 2013.08.22 10:06 | t/p | 19697 | 25.00 | 1.33233 | 1.34543 | 1.33233 | 5250.00 | 10168009.63 |
| 57820 | 2013.08.22 23:01 | sell | 19698 | 25.00 | 1.33571 | 0.00000 | 0.00000 | ||
| 57821 | 2013.08.22 23:02 | sell | 19699 | 25.00 | 1.33579 | 0.00000 | 0.00000 | ||
| 57822 | 2013.08.22 23:06 | sell | 19700 | 25.00 | 1.33607 | 0.00000 | 0.00000 | ||
| 57823 | 2013.08.22 23:07 | sell | 19701 | 25.00 | 1.33619 | 0.00000 | 0.00000 | ||
| 57824 | 2013.08.22 23:42 | close | 19699 | 25.00 | 1.33591 | 0.00000 | 0.00000 | -300.00 | 10167709.63 |
| 57825 | 2013.08.22 23:42 | close | 19698 | 25.00 | 1.33591 | 0.00000 | 0.00000 | -500.00 | 10167209.63 |
| 57826 | 2013.08.22 23:43 | close | 19701 | 25.00 | 1.33579 | 0.00000 | 0.00000 | 1000.00 | 10168209.63 |
| 57827 | 2013.08.22 23:46 | close | 19700 | 25.00 | 1.33579 | 0.00000 | 0.00000 | 700.00 | 10168909.63 |
| 57828 | 2013.08.23 17:42 | modify | 19696 | 25.00 | 1.33562 | 1.33587 | 1.35162 | ||
| 57829 | 2013.08.23 22:40 | modify | 19696 | 25.00 | 1.33562 | 1.33590 | 1.35162 | ||
| 57830 | 2013.08.23 22:45 | modify | 19696 | 25.00 | 1.33562 | 1.33593 | 1.35162 | ||
| 57831 | 2013.08.23 22:51 | modify | 19696 | 25.00 | 1.33562 | 1.33597 | 1.35162 | ||
| 57832 | 2013.08.23 22:56 | modify | 19696 | 25.00 | 1.33562 | 1.33616 | 1.35162 | ||
| 57833 | 2013.08.23 23:02 | modify | 19696 | 25.00 | 1.33562 | 1.33617 | 1.35162 | ||
| 57834 | 2013.08.23 23:15 | buy | 19702 | 25.00 | 1.33803 | 0.00000 | 0.00000 | ||
| 57835 | 2013.08.23 23:15 | modify | 19702 | 25.00 | 1.33803 | 1.32703 | 1.34013 | ||
| 57836 | 2013.08.26 01:00 | modify | 19696 | 25.00 | 1.33562 | 1.33619 | 1.35162 | ||
| 57837 | 2013.08.26 01:05 | modify | 19696 | 25.00 | 1.33562 | 1.33636 | 1.35162 | ||
| 57838 | 2013.08.26 02:50 | modify | 19696 | 25.00 | 1.33562 | 1.33637 | 1.35162 | ||
| 57839 | 2013.08.26 02:56 | modify | 19696 | 25.00 | 1.33562 | 1.33647 | 1.35162 | ||
| 57840 | 2013.08.26 03:00 | close | 19702 | 25.00 | 1.33866 | 1.32703 | 1.34013 | 1499.70 | 10170409.33 |
| 57841 | 2013.08.26 03:02 | modify | 19696 | 25.00 | 1.33562 | 1.33665 | 1.35162 | ||
| 57842 | 2013.08.26 03:12 | modify | 19696 | 25.00 | 1.33562 | 1.33666 | 1.35162 | ||
| 57843 | 2013.08.26 03:46 | modify | 19696 | 25.00 | 1.33562 | 1.33671 | 1.35162 | ||
| 57844 | 2013.08.26 03:51 | modify | 19696 | 25.00 | 1.33562 | 1.33677 | 1.35162 | ||
| 57845 | 2013.08.26 04:02 | modify | 19696 | 25.00 | 1.33562 | 1.33683 | 1.35162 | ||
| 57846 | 2013.08.26 04:10 | modify | 19696 | 25.00 | 1.33562 | 1.33684 | 1.35162 | ||
| 57847 | 2013.08.26 04:16 | modify | 19696 | 25.00 | 1.33562 | 1.33692 | 1.35162 | ||
| 57848 | 2013.08.26 10:07 | s/l | 19696 | 25.00 | 1.33692 | 1.33692 | 1.35162 | 3099.39 | 10173508.72 |
| 57849 | 2013.08.26 23:48 | buy | 19703 | 25.00 | 1.33699 | 0.00000 | 0.00000 | ||
| 57850 | 2013.08.27 01:08 | close | 19703 | 25.00 | 1.33705 | 0.00000 | 0.00000 | 74.70 | 10173583.42 |
| 57851 | 2013.08.27 11:10 | sell | 19704 | 25.00 | 1.33470 | 0.00000 | 0.00000 | ||
| 57852 | 2013.08.27 11:10 | modify | 19704 | 25.00 | 1.33470 | 1.33770 | 1.30470 | ||
| 57853 | 2013.08.27 16:32 | s/l | 19704 | 25.00 | 1.33770 | 1.33770 | 1.30470 | -7500.00 | 10166083.42 |
| 57854 | 2013.08.27 16:35 | buy | 19705 | 25.00 | 1.33759 | 0.00000 | 0.00000 | ||
| 57855 | 2013.08.27 16:35 | modify | 19705 | 25.00 | 1.33759 | 1.33459 | 1.36759 | ||
| 57856 | 2013.08.27 23:00 | sell | 19706 | 25.00 | 1.33910 | 0.00000 | 0.00000 | ||
| 57857 | 2013.08.27 23:01 | sell | 19707 | 25.00 | 1.33913 | 0.00000 | 0.00000 | ||
| 57858 | 2013.08.27 23:40 | close | 19706 | 25.00 | 1.33922 | 0.00000 | 0.00000 | -300.00 | 10165783.42 |
| 57859 | 2013.08.27 23:40 | sell | 19708 | 25.00 | 1.33902 | 0.00000 | 0.00000 | ||
| 57860 | 2013.08.27 23:41 | close | 19707 | 25.00 | 1.33926 | 0.00000 | 0.00000 | -325.00 | 10165458.42 |
| 57861 | 2013.08.27 23:42 | sell | 19709 | 25.00 | 1.33911 | 0.00000 | 0.00000 | ||
| 57862 | 2013.08.27 23:42 | sell | 19710 | 25.00 | 1.33911 | 0.00000 | 0.00000 | ||
| 57863 | 2013.08.28 00:20 | close | 19708 | 25.00 | 1.33917 | 0.00000 | 0.00000 | -422.85 | 10165035.56 |
| 57864 | 2013.08.28 00:22 | close | 19710 | 25.00 | 1.33923 | 0.00000 | 0.00000 | -347.85 | 10164687.71 |
| 57865 | 2013.08.28 00:22 | close | 19709 | 25.00 | 1.33923 | 0.00000 | 0.00000 | -347.85 | 10164339.86 |
| 57866 | 2013.08.28 13:47 | s/l | 19705 | 25.00 | 1.33459 | 1.33459 | 1.36759 | -7575.30 | 10156764.56 |
| 57867 | 2013.08.28 16:40 | sell | 19711 | 25.00 | 1.33232 | 0.00000 | 0.00000 | ||
| 57868 | 2013.08.28 16:40 | modify | 19711 | 25.00 | 1.33232 | 1.33532 | 1.30232 | ||
| 57869 | 2013.08.28 23:00 | sell | 19712 | 25.00 | 1.33404 | 0.00000 | 0.00000 | ||
| 57870 | 2013.08.28 23:00 | sell | 19713 | 25.00 | 1.33404 | 0.00000 | 0.00000 | ||
| 57871 | 2013.08.28 23:03 | sell | 19714 | 25.00 | 1.33425 | 0.00000 | 0.00000 | ||
| 57872 | 2013.08.28 23:40 | close | 19713 | 25.00 | 1.33411 | 0.00000 | 0.00000 | -175.00 | 10156589.56 |
| 57873 | 2013.08.28 23:40 | close | 19712 | 25.00 | 1.33411 | 0.00000 | 0.00000 | -175.00 | 10156414.56 |
| 57874 | 2013.08.28 23:43 | close | 19714 | 25.00 | 1.33412 | 0.00000 | 0.00000 | 325.00 | 10156739.56 |
| 57875 | 2013.08.28 23:45 | sell | 19715 | 25.00 | 1.33398 | 0.00000 | 0.00000 | ||
| 57876 | 2013.08.29 00:25 | close | 19715 | 25.00 | 1.33412 | 0.00000 | 0.00000 | -493.55 | 10156246.00 |
| 57877 | 2013.08.29 12:58 | modify | 19711 | 25.00 | 1.33232 | 1.33219 | 1.30232 | ||
| 57878 | 2013.08.29 13:04 | modify | 19711 | 25.00 | 1.33232 | 1.33215 | 1.30232 | ||
| 57879 | 2013.08.29 13:09 | modify | 19711 | 25.00 | 1.33232 | 1.33171 | 1.30232 | ||
| 57880 | 2013.08.29 13:14 | modify | 19711 | 25.00 | 1.33232 | 1.33115 | 1.30232 | ||
| 57881 | 2013.08.29 13:27 | modify | 19711 | 25.00 | 1.33232 | 1.33103 | 1.30232 | ||
| 57882 | 2013.08.29 13:32 | modify | 19711 | 25.00 | 1.33232 | 1.33086 | 1.30232 | ||
| 57883 | 2013.08.29 13:38 | modify | 19711 | 25.00 | 1.33232 | 1.33068 | 1.30232 | ||
| 57884 | 2013.08.29 15:32 | modify | 19711 | 25.00 | 1.33232 | 1.33000 | 1.30232 | ||
| 57885 | 2013.08.29 15:37 | modify | 19711 | 25.00 | 1.33232 | 1.32990 | 1.30232 | ||
| 57886 | 2013.08.29 17:21 | modify | 19711 | 25.00 | 1.33232 | 1.32959 | 1.30232 | ||
| 57887 | 2013.08.29 17:26 | modify | 19711 | 25.00 | 1.33232 | 1.32937 | 1.30232 | ||
| 57888 | 2013.08.29 17:42 | modify | 19711 | 25.00 | 1.33232 | 1.32910 | 1.30232 | ||
| 57889 | 2013.08.29 17:57 | modify | 19711 | 25.00 | 1.33232 | 1.32902 | 1.30232 | ||
| 57890 | 2013.08.29 18:08 | modify | 19711 | 25.00 | 1.33232 | 1.32895 | 1.30232 | ||
| 57891 | 2013.08.29 18:18 | modify | 19711 | 25.00 | 1.33232 | 1.32879 | 1.30232 | ||
| 57892 | 2013.08.29 20:00 | sell | 19716 | 25.00 | 1.32401 | 0.00000 | 0.00000 | ||
| 57893 | 2013.08.29 20:00 | modify | 19716 | 25.00 | 1.32401 | 1.33601 | 1.32141 | ||
| 57894 | 2013.08.29 20:45 | sell | 19717 | 25.00 | 1.32473 | 0.00000 | 0.00000 | ||
| 57895 | 2013.08.29 20:45 | modify | 19717 | 25.00 | 1.32473 | 1.33573 | 1.32263 | ||
| 57896 | 2013.08.29 23:22 | buy | 19718 | 25.00 | 1.32418 | 0.00000 | 0.00000 | ||
| 57897 | 2013.08.29 23:42 | buy | 19719 | 25.00 | 1.32400 | 0.00000 | 0.00000 | ||
| 57898 | 2013.08.29 23:45 | close | 19716 | 25.00 | 1.32401 | 1.33601 | 1.32141 | 0.00 | 10156246.00 |
| 57899 | 2013.08.30 00:45 | close | 19717 | 25.00 | 1.32367 | 1.33573 | 1.32263 | 2602.15 | 10158848.15 |
| 57900 | 2013.08.30 00:47 | close | 19718 | 25.00 | 1.32369 | 0.00000 | 0.00000 | -1300.30 | 10157547.85 |
| 57901 | 2013.08.30 01:02 | close | 19719 | 25.00 | 1.32403 | 0.00000 | 0.00000 | -0.30 | 10157547.55 |
| 57902 | 2013.08.30 04:15 | sell | 19720 | 25.00 | 1.32434 | 0.00000 | 0.00000 | ||
| 57903 | 2013.08.30 04:15 | modify | 19720 | 25.00 | 1.32434 | 1.33534 | 1.32224 | ||
| 57904 | 2013.08.30 07:45 | close | 19720 | 25.00 | 1.32405 | 1.33534 | 1.32224 | 725.00 | 10158272.55 |
| 57905 | 2013.08.30 09:34 | modify | 19711 | 25.00 | 1.33232 | 1.32873 | 1.30232 | ||
| 57906 | 2013.08.30 09:39 | modify | 19711 | 25.00 | 1.33232 | 1.32865 | 1.30232 | ||
| 57907 | 2013.08.30 09:44 | modify | 19711 | 25.00 | 1.33232 | 1.32847 | 1.30232 | ||
| 57908 | 2013.08.30 09:52 | modify | 19711 | 25.00 | 1.33232 | 1.32845 | 1.30232 | ||
| 57909 | 2013.08.30 09:57 | modify | 19711 | 25.00 | 1.33232 | 1.32793 | 1.30232 | ||
| 57910 | 2013.08.30 10:02 | modify | 19711 | 25.00 | 1.33232 | 1.32752 | 1.30232 | ||
| 57911 | 2013.08.30 15:41 | modify | 19711 | 25.00 | 1.33232 | 1.32727 | 1.30232 | ||
| 57912 | 2013.08.30 15:46 | modify | 19711 | 25.00 | 1.33232 | 1.32717 | 1.30232 | ||
| 57913 | 2013.08.30 15:51 | modify | 19711 | 25.00 | 1.33232 | 1.32713 | 1.30232 | ||
| 57914 | 2013.08.30 15:56 | modify | 19711 | 25.00 | 1.33232 | 1.32674 | 1.30232 | ||
| 57915 | 2013.08.30 16:02 | modify | 19711 | 25.00 | 1.33232 | 1.32662 | 1.30232 | ||
| 57916 | 2013.08.30 16:12 | modify | 19711 | 25.00 | 1.33232 | 1.32659 | 1.30232 | ||
| 57917 | 2013.08.30 16:23 | modify | 19711 | 25.00 | 1.33232 | 1.32643 | 1.30232 | ||
| 57918 | 2013.08.30 16:28 | modify | 19711 | 25.00 | 1.33232 | 1.32623 | 1.30232 | ||
| 57919 | 2013.08.30 16:33 | modify | 19711 | 25.00 | 1.33232 | 1.32606 | 1.30232 | ||
| 57920 | 2013.08.30 16:58 | modify | 19711 | 25.00 | 1.33232 | 1.32581 | 1.30232 | ||
| 57921 | 2013.08.30 17:12 | modify | 19711 | 25.00 | 1.33232 | 1.32569 | 1.30232 | ||
| 57922 | 2013.08.30 17:17 | modify | 19711 | 25.00 | 1.33232 | 1.32550 | 1.30232 | ||
| 57923 | 2013.08.30 17:40 | modify | 19711 | 25.00 | 1.33232 | 1.32543 | 1.30232 | ||
| 57924 | 2013.08.30 17:46 | modify | 19711 | 25.00 | 1.33232 | 1.32408 | 1.30232 | ||
| 57925 | 2013.08.30 17:51 | modify | 19711 | 25.00 | 1.33232 | 1.32401 | 1.30232 | ||
| 57926 | 2013.08.30 17:56 | modify | 19711 | 25.00 | 1.33232 | 1.32392 | 1.30232 | ||
| 57927 | 2013.08.30 18:07 | modify | 19711 | 25.00 | 1.33232 | 1.32362 | 1.30232 | ||
| 57928 | 2013.08.30 20:30 | sell | 19721 | 25.00 | 1.32164 | 0.00000 | 0.00000 | ||
| 57929 | 2013.08.30 20:30 | modify | 19721 | 25.00 | 1.32164 | 1.33364 | 1.31904 | ||
| 57930 | 2013.08.30 22:30 | sell | 19722 | 25.00 | 1.32137 | 0.00000 | 0.00000 | ||
| 57931 | 2013.08.30 22:30 | modify | 19722 | 25.00 | 1.32137 | 1.33237 | 1.31927 | ||
| 57932 | 2013.09.02 01:42 | modify | 19721 | 25.00 | 1.32164 | 1.32154 | 1.31904 | ||
| 57933 | 2013.09.02 01:45 | close | 19722 | 25.00 | 1.32037 | 1.33237 | 1.31927 | 2452.15 | 10160724.69 |
| 57934 | 2013.09.02 01:45 | close | 19721 | 25.00 | 1.32037 | 1.32154 | 1.31904 | 3127.15 | 10163851.84 |
| 57935 | 2013.09.02 18:03 | modify | 19711 | 25.00 | 1.33232 | 1.32357 | 1.30232 | ||
| 57936 | 2013.09.02 18:08 | modify | 19711 | 25.00 | 1.33232 | 1.32351 | 1.30232 | ||
| 57937 | 2013.09.02 23:00 | sell | 19723 | 25.00 | 1.31972 | 0.00000 | 0.00000 | ||
| 57938 | 2013.09.02 23:00 | modify | 19723 | 25.00 | 1.31972 | 1.33072 | 1.31762 | ||
| 57939 | 2013.09.02 23:00 | sell | 19724 | 25.00 | 1.31972 | 0.00000 | 0.00000 | ||
| 57940 | 2013.09.02 23:00 | sell | 19725 | 25.00 | 1.31972 | 0.00000 | 0.00000 | ||
| 57941 | 2013.09.02 23:01 | sell | 19726 | 25.00 | 1.31974 | 0.00000 | 0.00000 | ||
| 57942 | 2013.09.02 23:02 | sell | 19727 | 25.00 | 1.31977 | 0.00000 | 0.00000 | ||
| 57943 | 2013.09.02 23:23 | buy | 19728 | 25.00 | 1.31949 | 0.00000 | 0.00000 | ||
| 57944 | 2013.09.02 23:40 | close | 19725 | 25.00 | 1.31964 | 0.00000 | 0.00000 | 200.00 | 10164051.84 |
| 57945 | 2013.09.02 23:40 | close | 19724 | 25.00 | 1.31964 | 0.00000 | 0.00000 | 200.00 | 10164251.84 |
| 57946 | 2013.09.02 23:41 | close | 19726 | 25.00 | 1.31958 | 0.00000 | 0.00000 | 400.00 | 10164651.84 |
| 57947 | 2013.09.02 23:42 | close | 19727 | 25.00 | 1.31951 | 0.00000 | 0.00000 | 650.00 | 10165301.84 |
| 57948 | 2013.09.02 23:43 | buy | 19729 | 25.00 | 1.31940 | 0.00000 | 0.00000 | ||
| 57949 | 2013.09.02 23:55 | modify | 19711 | 25.00 | 1.33232 | 1.32337 | 1.30232 | ||
| 57950 | 2013.09.03 00:43 | close | 19728 | 25.00 | 1.31944 | 0.00000 | 0.00000 | -200.30 | 10165101.54 |
| 57951 | 2013.09.03 01:03 | close | 19729 | 25.00 | 1.31931 | 0.00000 | 0.00000 | -300.30 | 10164801.24 |
| 57952 | 2013.09.03 01:20 | modify | 19711 | 25.00 | 1.33232 | 1.32334 | 1.30232 | ||
| 57953 | 2013.09.03 01:27 | modify | 19711 | 25.00 | 1.33232 | 1.32326 | 1.30232 | ||
| 57954 | 2013.09.03 01:57 | modify | 19711 | 25.00 | 1.33232 | 1.32315 | 1.30232 | ||
| 57955 | 2013.09.03 02:03 | modify | 19711 | 25.00 | 1.33232 | 1.32299 | 1.30232 | ||
| 57956 | 2013.09.03 02:30 | close | 19723 | 25.00 | 1.31891 | 1.33072 | 1.31762 | 1977.15 | 10166778.39 |
| 57957 | 2013.09.03 03:02 | modify | 19711 | 25.00 | 1.33232 | 1.32294 | 1.30232 | ||
| 57958 | 2013.09.03 03:54 | modify | 19711 | 25.00 | 1.33232 | 1.32287 | 1.30232 | ||
| 57959 | 2013.09.03 03:59 | modify | 19711 | 25.00 | 1.33232 | 1.32280 | 1.30232 | ||
| 57960 | 2013.09.03 04:04 | modify | 19711 | 25.00 | 1.33232 | 1.32279 | 1.30232 | ||
| 57961 | 2013.09.03 04:18 | modify | 19711 | 25.00 | 1.33232 | 1.32274 | 1.30232 | ||
| 57962 | 2013.09.03 04:31 | modify | 19711 | 25.00 | 1.33232 | 1.32272 | 1.30232 | ||
| 57963 | 2013.09.03 05:11 | modify | 19711 | 25.00 | 1.33232 | 1.32265 | 1.30232 | ||
| 57964 | 2013.09.03 05:16 | modify | 19711 | 25.00 | 1.33232 | 1.32262 | 1.30232 | ||
| 57965 | 2013.09.03 05:22 | modify | 19711 | 25.00 | 1.33232 | 1.32260 | 1.30232 | ||
| 57966 | 2013.09.03 06:21 | modify | 19711 | 25.00 | 1.33232 | 1.32256 | 1.30232 | ||
| 57967 | 2013.09.03 06:26 | modify | 19711 | 25.00 | 1.33232 | 1.32247 | 1.30232 | ||
| 57968 | 2013.09.03 06:32 | modify | 19711 | 25.00 | 1.33232 | 1.32229 | 1.30232 | ||
| 57969 | 2013.09.03 06:50 | modify | 19711 | 25.00 | 1.33232 | 1.32227 | 1.30232 | ||
| 57970 | 2013.09.03 08:03 | modify | 19711 | 25.00 | 1.33232 | 1.32218 | 1.30232 | ||
| 57971 | 2013.09.03 08:08 | modify | 19711 | 25.00 | 1.33232 | 1.32209 | 1.30232 | ||
| 57972 | 2013.09.03 08:15 | modify | 19711 | 25.00 | 1.33232 | 1.32195 | 1.30232 | ||
| 57973 | 2013.09.03 08:20 | modify | 19711 | 25.00 | 1.33232 | 1.32169 | 1.30232 | ||
| 57974 | 2013.09.03 08:25 | modify | 19711 | 25.00 | 1.33232 | 1.32139 | 1.30232 | ||
| 57975 | 2013.09.03 08:31 | modify | 19711 | 25.00 | 1.33232 | 1.32136 | 1.30232 | ||
| 57976 | 2013.09.03 08:36 | modify | 19711 | 25.00 | 1.33232 | 1.32113 | 1.30232 | ||
| 57977 | 2013.09.03 08:47 | modify | 19711 | 25.00 | 1.33232 | 1.32100 | 1.30232 | ||
| 57978 | 2013.09.03 08:52 | modify | 19711 | 25.00 | 1.33232 | 1.32087 | 1.30232 | ||
| 57979 | 2013.09.03 08:57 | modify | 19711 | 25.00 | 1.33232 | 1.32049 | 1.30232 | ||
| 57980 | 2013.09.03 09:27 | modify | 19711 | 25.00 | 1.33232 | 1.32028 | 1.30232 | ||
| 57981 | 2013.09.03 09:33 | modify | 19711 | 25.00 | 1.33232 | 1.32002 | 1.30232 | ||
| 57982 | 2013.09.03 10:25 | modify | 19711 | 25.00 | 1.33232 | 1.31993 | 1.30232 | ||
| 57983 | 2013.09.03 10:33 | modify | 19711 | 25.00 | 1.33232 | 1.31992 | 1.30232 | ||
| 57984 | 2013.09.03 14:20 | modify | 19711 | 25.00 | 1.33232 | 1.31988 | 1.30232 | ||
| 57985 | 2013.09.03 17:02 | modify | 19711 | 25.00 | 1.33232 | 1.31911 | 1.30232 | ||
| 57986 | 2013.09.03 18:38 | modify | 19711 | 25.00 | 1.33232 | 1.31878 | 1.30232 | ||
| 57987 | 2013.09.03 23:00 | sell | 19730 | 25.00 | 1.31766 | 0.00000 | 0.00000 | ||
| 57988 | 2013.09.03 23:00 | modify | 19730 | 25.00 | 1.31766 | 1.32866 | 1.31556 | ||
| 57989 | 2013.09.03 23:00 | sell | 19731 | 25.00 | 1.31766 | 0.00000 | 0.00000 | ||
| 57990 | 2013.09.03 23:00 | sell | 19732 | 25.00 | 1.31766 | 0.00000 | 0.00000 | ||
| 57991 | 2013.09.03 23:00 | sell | 19733 | 25.00 | 1.31766 | 0.00000 | 0.00000 | ||
| 57992 | 2013.09.03 23:00 | sell | 19734 | 25.00 | 1.31767 | 0.00000 | 0.00000 | ||
| 57993 | 2013.09.03 23:40 | close | 19733 | 25.00 | 1.31744 | 0.00000 | 0.00000 | 550.00 | 10167328.39 |
| 57994 | 2013.09.03 23:40 | close | 19732 | 25.00 | 1.31744 | 0.00000 | 0.00000 | 550.00 | 10167878.39 |
| 57995 | 2013.09.03 23:40 | close | 19731 | 25.00 | 1.31744 | 0.00000 | 0.00000 | 550.00 | 10168428.39 |
| 57996 | 2013.09.03 23:41 | close | 19734 | 25.00 | 1.31738 | 0.00000 | 0.00000 | 725.00 | 10169153.39 |
| 57997 | 2013.09.03 23:41 | buy | 19735 | 25.00 | 1.31731 | 0.00000 | 0.00000 | ||
| 57998 | 2013.09.04 01:01 | close | 19735 | 25.00 | 1.31692 | 0.00000 | 0.00000 | -1050.30 | 10168103.08 |
| 57999 | 2013.09.04 05:00 | close | 19730 | 25.00 | 1.31669 | 1.32866 | 1.31556 | 2377.15 | 10170480.23 |
| 58000 | 2013.09.04 13:47 | s/l | 19711 | 25.00 | 1.31878 | 1.31878 | 1.30232 | 33515.04 | 10203995.27 |
| 58001 | 2013.09.04 23:05 | sell | 19736 | 25.00 | 1.32133 | 0.00000 | 0.00000 | ||
| 58002 | 2013.09.04 23:05 | sell | 19737 | 25.00 | 1.32133 | 0.00000 | 0.00000 | ||
| 58003 | 2013.09.04 23:26 | close | 19737 | 25.00 | 1.32089 | 0.00000 | 0.00000 | 1100.00 | 10205095.27 |
| 58004 | 2013.09.04 23:26 | close | 19736 | 25.00 | 1.32089 | 0.00000 | 0.00000 | 1100.00 | 10206195.27 |
| 58005 | 2013.09.04 23:26 | buy | 19738 | 25.00 | 1.32089 | 0.00000 | 0.00000 | ||
| 58006 | 2013.09.05 00:53 | close | 19738 | 25.00 | 1.32042 | 0.00000 | 0.00000 | -1400.91 | 10204794.36 |
| 58007 | 2013.09.05 15:45 | sell | 19739 | 25.00 | 1.31745 | 0.00000 | 0.00000 | ||
| 58008 | 2013.09.05 15:45 | modify | 19739 | 25.00 | 1.31745 | 1.32045 | 1.28745 | ||
| 58009 | 2013.09.05 23:00 | buy | 19740 | 25.00 | 1.31195 | 0.00000 | 0.00000 | ||
| 58010 | 2013.09.05 23:00 | buy | 19741 | 25.00 | 1.31194 | 0.00000 | 0.00000 | ||
| 58011 | 2013.09.05 23:45 | sell | 19742 | 25.00 | 1.31190 | 0.00000 | 0.00000 | ||
| 58012 | 2013.09.06 00:20 | close | 19740 | 25.00 | 1.31173 | 0.00000 | 0.00000 | -625.30 | 10204169.06 |
| 58013 | 2013.09.06 00:20 | close | 19741 | 25.00 | 1.31172 | 0.00000 | 0.00000 | -625.30 | 10203543.75 |
| 58014 | 2013.09.06 00:25 | close | 19742 | 25.00 | 1.31192 | 0.00000 | 0.00000 | -97.85 | 10203445.90 |
| 58015 | 2013.09.06 03:30 | sell | 19743 | 25.00 | 1.31214 | 0.00000 | 0.00000 | ||
| 58016 | 2013.09.06 03:30 | modify | 19743 | 25.00 | 1.31214 | 1.32314 | 1.31004 | ||
| 58017 | 2013.09.06 10:30 | close | 19743 | 25.00 | 1.31257 | 1.32314 | 1.31004 | -1075.00 | 10202370.90 |
| 58018 | 2013.09.06 11:00 | modify | 19739 | 25.00 | 1.31745 | 1.31709 | 1.28745 | ||
| 58019 | 2013.09.06 11:24 | modify | 19739 | 25.00 | 1.31745 | 1.31706 | 1.28745 | ||
| 58020 | 2013.09.06 12:13 | modify | 19739 | 25.00 | 1.31745 | 1.31701 | 1.28745 | ||
| 58021 | 2013.09.06 12:18 | modify | 19739 | 25.00 | 1.31745 | 1.31697 | 1.28745 | ||
| 58022 | 2013.09.06 12:24 | modify | 19739 | 25.00 | 1.31745 | 1.31692 | 1.28745 | ||
| 58023 | 2013.09.06 12:33 | modify | 19739 | 25.00 | 1.31745 | 1.31683 | 1.28745 | ||
| 58024 | 2013.09.06 12:38 | modify | 19739 | 25.00 | 1.31745 | 1.31665 | 1.28745 | ||
| 58025 | 2013.09.06 12:43 | modify | 19739 | 25.00 | 1.31745 | 1.31653 | 1.28745 | ||
| 58026 | 2013.09.06 12:48 | modify | 19739 | 25.00 | 1.31745 | 1.31643 | 1.28745 | ||
| 58027 | 2013.09.06 12:53 | modify | 19739 | 25.00 | 1.31745 | 1.31562 | 1.28745 | ||
| 58028 | 2013.09.06 12:58 | modify | 19739 | 25.00 | 1.31745 | 1.31551 | 1.28745 | ||
| 58029 | 2013.09.06 13:04 | modify | 19739 | 25.00 | 1.31745 | 1.31542 | 1.28745 | ||
| 58030 | 2013.09.06 13:09 | modify | 19739 | 25.00 | 1.31745 | 1.31528 | 1.28745 | ||
| 58031 | 2013.09.06 13:14 | modify | 19739 | 25.00 | 1.31745 | 1.31518 | 1.28745 | ||
| 58032 | 2013.09.06 13:19 | modify | 19739 | 25.00 | 1.31745 | 1.31478 | 1.28745 | ||
| 58033 | 2013.09.06 13:24 | modify | 19739 | 25.00 | 1.31745 | 1.31472 | 1.28745 | ||
| 58034 | 2013.09.06 13:29 | modify | 19739 | 25.00 | 1.31745 | 1.31468 | 1.28745 | ||
| 58035 | 2013.09.06 13:36 | modify | 19739 | 25.00 | 1.31745 | 1.31461 | 1.28745 | ||
| 58036 | 2013.09.06 13:41 | modify | 19739 | 25.00 | 1.31745 | 1.31459 | 1.28745 | ||
| 58037 | 2013.09.06 13:47 | modify | 19739 | 25.00 | 1.31745 | 1.31443 | 1.28745 | ||
| 58038 | 2013.09.06 13:58 | modify | 19739 | 25.00 | 1.31745 | 1.31433 | 1.28745 | ||
| 58039 | 2013.09.06 14:06 | modify | 19739 | 25.00 | 1.31745 | 1.31430 | 1.28745 | ||
| 58040 | 2013.09.06 15:31 | s/l | 19739 | 25.00 | 1.31430 | 1.31430 | 1.28745 | 7827.15 | 10210198.05 |
| 58041 | 2013.09.06 15:35 | buy | 19744 | 25.00 | 1.31616 | 0.00000 | 0.00000 | ||
| 58042 | 2013.09.06 15:35 | modify | 19744 | 25.00 | 1.31616 | 1.31316 | 1.34616 | ||
| 58043 | 2013.09.06 15:43 | s/l | 19744 | 25.00 | 1.31316 | 1.31316 | 1.34616 | -7500.00 | 10202698.05 |
| 58044 | 2013.09.06 16:45 | buy | 19745 | 25.00 | 1.31621 | 0.00000 | 0.00000 | ||
| 58045 | 2013.09.06 16:45 | modify | 19745 | 25.00 | 1.31621 | 1.31321 | 1.34621 | ||
| 58046 | 2013.09.09 15:17 | modify | 19745 | 25.00 | 1.31621 | 1.31633 | 1.34621 | ||
| 58047 | 2013.09.09 15:31 | modify | 19745 | 25.00 | 1.31621 | 1.31635 | 1.34621 | ||
| 58048 | 2013.09.09 15:36 | modify | 19745 | 25.00 | 1.31621 | 1.31674 | 1.34621 | ||
| 58049 | 2013.09.09 15:42 | modify | 19745 | 25.00 | 1.31621 | 1.31686 | 1.34621 | ||
| 58050 | 2013.09.09 15:48 | modify | 19745 | 25.00 | 1.31621 | 1.31693 | 1.34621 | ||
| 58051 | 2013.09.09 16:11 | modify | 19745 | 25.00 | 1.31621 | 1.31698 | 1.34621 | ||
| 58052 | 2013.09.09 16:16 | modify | 19745 | 25.00 | 1.31621 | 1.31703 | 1.34621 | ||
| 58053 | 2013.09.09 16:21 | modify | 19745 | 25.00 | 1.31621 | 1.31707 | 1.34621 | ||
| 58054 | 2013.09.09 16:26 | modify | 19745 | 25.00 | 1.31621 | 1.31723 | 1.34621 | ||
| 58055 | 2013.09.09 16:31 | modify | 19745 | 25.00 | 1.31621 | 1.31725 | 1.34621 | ||
| 58056 | 2013.09.09 16:36 | modify | 19745 | 25.00 | 1.31621 | 1.31738 | 1.34621 | ||
| 58057 | 2013.09.09 17:10 | modify | 19745 | 25.00 | 1.31621 | 1.31739 | 1.34621 | ||
| 58058 | 2013.09.09 17:18 | modify | 19745 | 25.00 | 1.31621 | 1.31749 | 1.34621 | ||
| 58059 | 2013.09.09 17:23 | modify | 19745 | 25.00 | 1.31621 | 1.31988 | 1.34621 | ||
| 58060 | 2013.09.09 17:33 | modify | 19745 | 25.00 | 1.31621 | 1.32001 | 1.34621 | ||
| 58061 | 2013.09.09 17:38 | modify | 19745 | 25.00 | 1.31621 | 1.32035 | 1.34621 | ||
| 58062 | 2013.09.09 17:43 | modify | 19745 | 25.00 | 1.31621 | 1.32066 | 1.34621 | ||
| 58063 | 2013.09.09 17:48 | modify | 19745 | 25.00 | 1.31621 | 1.32088 | 1.34621 | ||
| 58064 | 2013.09.09 18:03 | modify | 19745 | 25.00 | 1.31621 | 1.32119 | 1.34621 | ||
| 58065 | 2013.09.09 19:07 | modify | 19745 | 25.00 | 1.31621 | 1.32174 | 1.34621 | ||
| 58066 | 2013.09.09 19:12 | modify | 19745 | 25.00 | 1.31621 | 1.32238 | 1.34621 | ||
| 58067 | 2013.09.09 22:16 | buy | 19746 | 25.00 | 1.32600 | 0.00000 | 0.00000 | ||
| 58068 | 2013.09.09 22:16 | modify | 19746 | 25.00 | 1.32600 | 1.31400 | 1.32860 | ||
| 58069 | 2013.09.09 23:07 | buy | 19747 | 25.00 | 1.32592 | 0.00000 | 0.00000 | ||
| 58070 | 2013.09.09 23:22 | buy | 19748 | 25.00 | 1.32581 | 0.00000 | 0.00000 | ||
| 58071 | 2013.09.09 23:30 | buy | 19749 | 25.00 | 1.32573 | 0.00000 | 0.00000 | ||
| 58072 | 2013.09.09 23:30 | modify | 19749 | 25.00 | 1.32573 | 1.31473 | 1.32783 | ||
| 58073 | 2013.09.10 00:29 | close | 19747 | 25.00 | 1.32542 | 0.00000 | 0.00000 | -1325.30 | 10201372.75 |
| 58074 | 2013.09.10 00:42 | close | 19748 | 25.00 | 1.32553 | 0.00000 | 0.00000 | -775.30 | 10200597.45 |
| 58075 | 2013.09.10 03:00 | close | 19746 | 25.00 | 1.32558 | 1.31400 | 1.32860 | -1125.30 | 10199472.14 |
| 58076 | 2013.09.10 05:00 | close | 19749 | 25.00 | 1.32615 | 1.31473 | 1.32783 | 974.70 | 10200446.84 |
| 58077 | 2013.09.10 08:46 | modify | 19745 | 25.00 | 1.31621 | 1.32240 | 1.34621 | ||
| 58078 | 2013.09.10 09:03 | modify | 19745 | 25.00 | 1.31621 | 1.32245 | 1.34621 | ||
| 58079 | 2013.09.10 09:08 | modify | 19745 | 25.00 | 1.31621 | 1.32280 | 1.34621 | ||
| 58080 | 2013.09.10 10:00 | buy | 19750 | 25.00 | 1.32567 | 0.00000 | 0.00000 | ||
| 58081 | 2013.09.10 10:00 | modify | 19750 | 25.00 | 1.32567 | 1.31467 | 1.32777 | ||
| 58082 | 2013.09.10 16:15 | close | 19750 | 25.00 | 1.32661 | 1.31467 | 1.32777 | 2350.00 | 10202796.84 |
| 58083 | 2013.09.10 23:00 | sell | 19751 | 25.00 | 1.32678 | 0.00000 | 0.00000 | ||
| 58084 | 2013.09.10 23:13 | sell | 19752 | 25.00 | 1.32684 | 0.00000 | 0.00000 | ||
| 58085 | 2013.09.10 23:13 | sell | 19753 | 25.00 | 1.32684 | 0.00000 | 0.00000 | ||
| 58086 | 2013.09.10 23:19 | sell | 19754 | 25.00 | 1.32685 | 0.00000 | 0.00000 | ||
| 58087 | 2013.09.10 23:47 | close | 19751 | 25.00 | 1.32697 | 0.00000 | 0.00000 | -475.00 | 10202321.84 |
| 58088 | 2013.09.10 23:53 | close | 19753 | 25.00 | 1.32691 | 0.00000 | 0.00000 | -175.00 | 10202146.84 |
| 58089 | 2013.09.10 23:53 | close | 19752 | 25.00 | 1.32691 | 0.00000 | 0.00000 | -175.00 | 10201971.84 |
| 58090 | 2013.09.10 23:59 | close | 19754 | 25.00 | 1.32685 | 0.00000 | 0.00000 | 0.00 | 10201971.84 |
| 58091 | 2013.09.11 04:52 | modify | 19745 | 25.00 | 1.31621 | 1.32288 | 1.34621 | ||
| 58092 | 2013.09.11 04:57 | modify | 19745 | 25.00 | 1.31621 | 1.32306 | 1.34621 | ||
| 58093 | 2013.09.11 11:31 | modify | 19745 | 25.00 | 1.31621 | 1.32307 | 1.34621 | ||
| 58094 | 2013.09.11 12:05 | modify | 19745 | 25.00 | 1.31621 | 1.32319 | 1.34621 | ||
| 58095 | 2013.09.11 12:13 | modify | 19745 | 25.00 | 1.31621 | 1.32335 | 1.34621 | ||
| 58096 | 2013.09.11 16:51 | modify | 19745 | 25.00 | 1.31621 | 1.32344 | 1.34621 | ||
| 58097 | 2013.09.11 16:57 | modify | 19745 | 25.00 | 1.31621 | 1.32513 | 1.34621 | ||
| 58098 | 2013.09.11 17:58 | modify | 19745 | 25.00 | 1.31621 | 1.32518 | 1.34621 | ||
| 58099 | 2013.09.11 18:03 | modify | 19745 | 25.00 | 1.31621 | 1.32555 | 1.34621 | ||
| 58100 | 2013.09.11 18:13 | modify | 19745 | 25.00 | 1.31621 | 1.32564 | 1.34621 | ||
| 58101 | 2013.09.11 18:18 | modify | 19745 | 25.00 | 1.31621 | 1.32572 | 1.34621 | ||
| 58102 | 2013.09.11 18:33 | modify | 19745 | 25.00 | 1.31621 | 1.32575 | 1.34621 | ||
| 58103 | 2013.09.11 20:26 | modify | 19745 | 25.00 | 1.31621 | 1.32578 | 1.34621 | ||
| 58104 | 2013.09.11 20:31 | modify | 19745 | 25.00 | 1.31621 | 1.32579 | 1.34621 | ||
| 58105 | 2013.09.11 20:36 | modify | 19745 | 25.00 | 1.31621 | 1.32637 | 1.34621 | ||
| 58106 | 2013.09.11 23:00 | sell | 19755 | 25.00 | 1.33143 | 0.00000 | 0.00000 | ||
| 58107 | 2013.09.11 23:00 | sell | 19756 | 25.00 | 1.33143 | 0.00000 | 0.00000 | ||
| 58108 | 2013.09.11 23:18 | sell | 19757 | 25.00 | 1.33142 | 0.00000 | 0.00000 | ||
| 58109 | 2013.09.11 23:21 | sell | 19758 | 25.00 | 1.33145 | 0.00000 | 0.00000 | ||
| 58110 | 2013.09.11 23:39 | close | 19758 | 25.00 | 1.33105 | 0.00000 | 0.00000 | 1000.00 | 10202971.84 |
| 58111 | 2013.09.11 23:39 | buy | 19759 | 25.00 | 1.33105 | 0.00000 | 0.00000 | ||
| 58112 | 2013.09.11 23:39 | buy | 19760 | 25.00 | 1.33105 | 0.00000 | 0.00000 | ||
| 58113 | 2013.09.11 23:40 | close | 19757 | 25.00 | 1.33101 | 0.00000 | 0.00000 | 1025.00 | 10203996.84 |
| 58114 | 2013.09.11 23:40 | close | 19756 | 25.00 | 1.33101 | 0.00000 | 0.00000 | 1050.00 | 10205046.84 |
| 58115 | 2013.09.11 23:40 | close | 19755 | 25.00 | 1.33101 | 0.00000 | 0.00000 | 1050.00 | 10206096.84 |
| 58116 | 2013.09.12 00:59 | close | 19760 | 25.00 | 1.33117 | 0.00000 | 0.00000 | 74.09 | 10206170.93 |
| 58117 | 2013.09.12 00:59 | close | 19759 | 25.00 | 1.33117 | 0.00000 | 0.00000 | 74.09 | 10206245.02 |
| 58118 | 2013.09.12 02:00 | buy | 19761 | 25.00 | 1.33100 | 0.00000 | 0.00000 | ||
| 58119 | 2013.09.12 02:00 | modify | 19761 | 25.00 | 1.33100 | 1.32000 | 1.33310 | ||
| 58120 | 2013.09.12 03:25 | modify | 19745 | 25.00 | 1.31621 | 1.32660 | 1.34621 | ||
| 58121 | 2013.09.12 04:07 | modify | 19745 | 25.00 | 1.31621 | 1.32671 | 1.34621 | ||
| 58122 | 2013.09.12 06:51 | modify | 19745 | 25.00 | 1.31621 | 1.32676 | 1.34621 | ||
| 58123 | 2013.09.12 15:31 | s/l | 19745 | 25.00 | 1.32676 | 1.32676 | 1.34621 | 25923.18 | 10232168.20 |
| 58124 | 2013.09.12 17:15 | close | 19761 | 25.00 | 1.32935 | 1.32000 | 1.33310 | -4125.00 | 10228043.20 |
| 58125 | 2013.09.12 23:26 | sell | 19762 | 25.00 | 1.33000 | 0.00000 | 0.00000 | ||
| 58126 | 2013.09.12 23:31 | sell | 19763 | 25.00 | 1.33010 | 0.00000 | 0.00000 | ||
| 58127 | 2013.09.13 00:14 | close | 19763 | 25.00 | 1.33027 | 0.00000 | 0.00000 | -472.85 | 10227570.35 |
| 58128 | 2013.09.13 00:31 | close | 19762 | 25.00 | 1.33020 | 0.00000 | 0.00000 | -547.85 | 10227022.50 |
| 58129 | 2013.09.13 15:35 | buy | 19764 | 25.00 | 1.33117 | 0.00000 | 0.00000 | ||
| 58130 | 2013.09.13 15:35 | modify | 19764 | 25.00 | 1.33117 | 1.32817 | 1.36117 | ||
| 58131 | 2013.09.13 16:35 | s/l | 19764 | 25.00 | 1.32817 | 1.32817 | 1.36117 | -7500.00 | 10219522.50 |
| 58132 | 2013.09.13 16:40 | sell | 19765 | 25.00 | 1.32713 | 0.00000 | 0.00000 | ||
| 58133 | 2013.09.13 16:40 | modify | 19765 | 25.00 | 1.32713 | 1.33013 | 1.29713 | ||
| 58134 | 2013.09.13 20:33 | s/l | 19765 | 25.00 | 1.33013 | 1.33013 | 1.29713 | -7500.00 | 10212022.50 |
| 58135 | 2013.09.16 02:00 | sell | 19766 | 25.00 | 1.33702 | 0.00000 | 0.00000 | ||
| 58136 | 2013.09.16 02:00 | modify | 19766 | 25.00 | 1.33702 | 1.34402 | 1.32102 | ||
| 58137 | 2013.09.16 08:45 | buy | 19767 | 25.00 | 1.33602 | 0.00000 | 0.00000 | ||
| 58138 | 2013.09.16 08:45 | modify | 19767 | 25.00 | 1.33602 | 1.32502 | 1.33812 | ||
| 58139 | 2013.09.16 15:45 | close | 19767 | 25.00 | 1.33753 | 1.32502 | 1.33812 | 3775.00 | 10215797.50 |
| 58140 | 2013.09.16 21:52 | modify | 19766 | 25.00 | 1.33702 | 1.33694 | 1.32102 | ||
| 58141 | 2013.09.16 21:57 | modify | 19766 | 25.00 | 1.33702 | 1.33660 | 1.32102 | ||
| 58142 | 2013.09.16 22:09 | modify | 19766 | 25.00 | 1.33702 | 1.33653 | 1.32102 | ||
| 58143 | 2013.09.16 22:15 | modify | 19766 | 25.00 | 1.33702 | 1.33647 | 1.32102 | ||
| 58144 | 2013.09.16 22:35 | modify | 19766 | 25.00 | 1.33702 | 1.33646 | 1.32102 | ||
| 58145 | 2013.09.16 23:13 | modify | 19766 | 25.00 | 1.33702 | 1.33645 | 1.32102 | ||
| 58146 | 2013.09.16 23:18 | modify | 19766 | 25.00 | 1.33702 | 1.33636 | 1.32102 | ||
| 58147 | 2013.09.16 23:40 | modify | 19766 | 25.00 | 1.33702 | 1.33635 | 1.32102 | ||
| 58148 | 2013.09.16 23:52 | modify | 19766 | 25.00 | 1.33702 | 1.33632 | 1.32102 | ||
| 58149 | 2013.09.16 23:57 | modify | 19766 | 25.00 | 1.33702 | 1.33607 | 1.32102 | ||
| 58150 | 2013.09.17 00:40 | modify | 19766 | 25.00 | 1.33702 | 1.33601 | 1.32102 | ||
| 58151 | 2013.09.17 00:46 | modify | 19766 | 25.00 | 1.33702 | 1.33599 | 1.32102 | ||
| 58152 | 2013.09.17 00:52 | modify | 19766 | 25.00 | 1.33702 | 1.33582 | 1.32102 | ||
| 58153 | 2013.09.17 00:57 | modify | 19766 | 25.00 | 1.33702 | 1.33579 | 1.32102 | ||
| 58154 | 2013.09.17 01:02 | modify | 19766 | 25.00 | 1.33702 | 1.33561 | 1.32102 | ||
| 58155 | 2013.09.17 01:13 | modify | 19766 | 25.00 | 1.33702 | 1.33560 | 1.32102 | ||
| 58156 | 2013.09.17 01:18 | modify | 19766 | 25.00 | 1.33702 | 1.33554 | 1.32102 | ||
| 58157 | 2013.09.17 03:28 | modify | 19766 | 25.00 | 1.33702 | 1.33552 | 1.32102 | ||
| 58158 | 2013.09.17 03:33 | modify | 19766 | 25.00 | 1.33702 | 1.33532 | 1.32102 | ||
| 58159 | 2013.09.17 03:38 | modify | 19766 | 25.00 | 1.33702 | 1.33516 | 1.32102 | ||
| 58160 | 2013.09.17 03:44 | modify | 19766 | 25.00 | 1.33702 | 1.33512 | 1.32102 | ||
| 58161 | 2013.09.17 03:53 | modify | 19766 | 25.00 | 1.33702 | 1.33501 | 1.32102 | ||
| 58162 | 2013.09.17 05:08 | modify | 19766 | 25.00 | 1.33702 | 1.33490 | 1.32102 | ||
| 58163 | 2013.09.17 05:41 | modify | 19766 | 25.00 | 1.33702 | 1.33489 | 1.32102 | ||
| 58164 | 2013.09.17 05:46 | modify | 19766 | 25.00 | 1.33702 | 1.33484 | 1.32102 | ||
| 58165 | 2013.09.17 05:51 | modify | 19766 | 25.00 | 1.33702 | 1.33481 | 1.32102 | ||
| 58166 | 2013.09.17 09:27 | s/l | 19766 | 25.00 | 1.33481 | 1.33481 | 1.32102 | 5477.15 | 10221274.65 |
| 58167 | 2013.09.17 23:00 | sell | 19768 | 25.00 | 1.33597 | 0.00000 | 0.00000 | ||
| 58168 | 2013.09.17 23:00 | sell | 19769 | 25.00 | 1.33597 | 0.00000 | 0.00000 | ||
| 58169 | 2013.09.17 23:00 | sell | 19770 | 25.00 | 1.33597 | 0.00000 | 0.00000 | ||
| 58170 | 2013.09.17 23:00 | sell | 19771 | 25.00 | 1.33597 | 0.00000 | 0.00000 | ||
| 58171 | 2013.09.17 23:40 | close | 19771 | 25.00 | 1.33593 | 0.00000 | 0.00000 | 100.00 | 10221374.65 |
| 58172 | 2013.09.17 23:40 | close | 19770 | 25.00 | 1.33593 | 0.00000 | 0.00000 | 100.00 | 10221474.65 |
| 58173 | 2013.09.17 23:40 | close | 19769 | 25.00 | 1.33593 | 0.00000 | 0.00000 | 100.00 | 10221574.65 |
| 58174 | 2013.09.17 23:40 | close | 19768 | 25.00 | 1.33593 | 0.00000 | 0.00000 | 100.00 | 10221674.65 |
| 58175 | 2013.09.17 23:48 | sell | 19772 | 25.00 | 1.33582 | 0.00000 | 0.00000 | ||
| 58176 | 2013.09.18 00:28 | close | 19772 | 25.00 | 1.33590 | 0.00000 | 0.00000 | -247.85 | 10221426.79 |
| 58177 | 2013.09.18 23:00 | sell | 19773 | 25.00 | 1.35064 | 0.00000 | 0.00000 | ||
| 58178 | 2013.09.18 23:00 | modify | 19773 | 25.00 | 1.35064 | 1.36164 | 1.34854 | ||
| 58179 | 2013.09.18 23:00 | sell | 19774 | 25.00 | 1.35064 | 0.00000 | 0.00000 | ||
| 58180 | 2013.09.18 23:00 | sell | 19775 | 25.00 | 1.35064 | 0.00000 | 0.00000 | ||
| 58181 | 2013.09.18 23:12 | sell | 19776 | 25.00 | 1.35179 | 0.00000 | 0.00000 | ||
| 58182 | 2013.09.18 23:31 | close | 19775 | 25.00 | 1.35357 | 0.00000 | 0.00000 | -7325.00 | 10214101.79 |
| 58183 | 2013.09.18 23:31 | close | 19774 | 25.00 | 1.35357 | 0.00000 | 0.00000 | -7325.00 | 10206776.79 |
| 58184 | 2013.09.18 23:40 | sell | 19777 | 25.00 | 1.35311 | 0.00000 | 0.00000 | ||
| 58185 | 2013.09.18 23:40 | sell | 19778 | 25.00 | 1.35311 | 0.00000 | 0.00000 | ||
| 58186 | 2013.09.18 23:42 | close | 19778 | 25.00 | 1.35256 | 0.00000 | 0.00000 | 1375.00 | 10208151.79 |
| 58187 | 2013.09.18 23:42 | close | 19777 | 25.00 | 1.35256 | 0.00000 | 0.00000 | 1375.00 | 10209526.79 |
| 58188 | 2013.09.18 23:42 | sell | 19779 | 25.00 | 1.35236 | 0.00000 | 0.00000 | ||
| 58189 | 2013.09.19 00:00 | sell | 19780 | 25.00 | 1.35212 | 0.00000 | 0.00000 | ||
| 58190 | 2013.09.19 00:00 | modify | 19780 | 25.00 | 1.35212 | 1.35912 | 1.33612 | ||
| 58191 | 2013.09.19 00:09 | close | 19779 | 25.00 | 1.35183 | 0.00000 | 0.00000 | 1181.45 | 10210708.24 |
| 58192 | 2013.09.19 00:09 | close | 19776 | 25.00 | 1.35183 | 0.00000 | 0.00000 | -243.55 | 10210464.69 |
| 58193 | 2013.09.19 14:46 | buy | 19781 | 25.00 | 1.35473 | 0.00000 | 0.00000 | ||
| 58194 | 2013.09.19 14:47 | modify | 19781 | 25.00 | 1.35473 | 1.34273 | 1.35733 | ||
| 58195 | 2013.09.19 15:30 | close | 19773 | 25.00 | 1.35428 | 1.36164 | 1.34854 | -9243.55 | 10201221.13 |
| 58196 | 2013.09.19 15:30 | buy | 19782 | 25.00 | 1.35428 | 0.00000 | 0.00000 | ||
| 58197 | 2013.09.19 15:30 | modify | 19782 | 25.00 | 1.35428 | 1.34328 | 1.35638 | ||
| 58198 | 2013.09.19 16:30 | close | 19781 | 25.00 | 1.35534 | 1.34273 | 1.35733 | 1525.00 | 10202746.13 |
| 58199 | 2013.09.19 18:26 | buy | 19783 | 25.00 | 1.35367 | 0.00000 | 0.00000 | ||
| 58200 | 2013.09.19 18:27 | modify | 19783 | 25.00 | 1.35367 | 1.34167 | 1.35627 | ||
| 58201 | 2013.09.19 22:30 | close | 19783 | 25.00 | 1.35349 | 1.34167 | 1.35627 | -450.00 | 10202296.13 |
| 58202 | 2013.09.19 23:00 | buy | 19784 | 25.00 | 1.35278 | 0.00000 | 0.00000 | ||
| 58203 | 2013.09.19 23:30 | close | 19784 | 25.00 | 1.35326 | 0.00000 | 0.00000 | 1200.00 | 10203496.13 |
| 58204 | 2013.09.19 23:30 | sell | 19785 | 25.00 | 1.35326 | 0.00000 | 0.00000 | ||
| 58205 | 2013.09.19 23:31 | sell | 19786 | 25.00 | 1.35329 | 0.00000 | 0.00000 | ||
| 58206 | 2013.09.20 00:10 | close | 19785 | 25.00 | 1.35344 | 0.00000 | 0.00000 | -497.85 | 10202998.28 |
| 58207 | 2013.09.20 00:11 | close | 19786 | 25.00 | 1.35345 | 0.00000 | 0.00000 | -447.85 | 10202550.43 |
| 58208 | 2013.09.20 00:30 | close | 19782 | 25.00 | 1.35328 | 1.34328 | 1.35638 | -2575.30 | 10199975.13 |
| 58209 | 2013.09.23 23:00 | modify | 19780 | 25.00 | 1.35212 | 1.35208 | 1.33612 | ||
| 58210 | 2013.09.23 23:00 | buy | 19787 | 25.00 | 1.34941 | 0.00000 | 0.00000 | ||
| 58211 | 2013.09.23 23:00 | buy | 19788 | 25.00 | 1.34941 | 0.00000 | 0.00000 | ||
| 58212 | 2013.09.23 23:21 | modify | 19780 | 25.00 | 1.35212 | 1.35204 | 1.33612 | ||
| 58213 | 2013.09.23 23:26 | modify | 19780 | 25.00 | 1.35212 | 1.35198 | 1.33612 | ||
| 58214 | 2013.09.23 23:30 | buy | 19789 | 25.00 | 1.34923 | 0.00000 | 0.00000 | ||
| 58215 | 2013.09.23 23:30 | modify | 19789 | 25.00 | 1.34923 | 1.33823 | 1.35133 | ||
| 58216 | 2013.09.23 23:48 | modify | 19780 | 25.00 | 1.35212 | 1.35196 | 1.33612 | ||
| 58217 | 2013.09.23 23:53 | modify | 19780 | 25.00 | 1.35212 | 1.35179 | 1.33612 | ||
| 58218 | 2013.09.24 00:04 | modify | 19780 | 25.00 | 1.35212 | 1.35177 | 1.33612 | ||
| 58219 | 2013.09.24 00:10 | modify | 19780 | 25.00 | 1.35212 | 1.35175 | 1.33612 | ||
| 58220 | 2013.09.24 00:18 | modify | 19780 | 25.00 | 1.35212 | 1.35173 | 1.33612 | ||
| 58221 | 2013.09.24 00:20 | close | 19788 | 25.00 | 1.34926 | 0.00000 | 0.00000 | -450.30 | 10199524.82 |
| 58222 | 2013.09.24 00:20 | close | 19787 | 25.00 | 1.34926 | 0.00000 | 0.00000 | -450.30 | 10199074.52 |
| 58223 | 2013.09.24 00:24 | modify | 19780 | 25.00 | 1.35212 | 1.35171 | 1.33612 | ||
| 58224 | 2013.09.24 00:29 | modify | 19780 | 25.00 | 1.35212 | 1.35160 | 1.33612 | ||
| 58225 | 2013.09.24 00:35 | modify | 19780 | 25.00 | 1.35212 | 1.35145 | 1.33612 | ||
| 58226 | 2013.09.24 00:41 | modify | 19780 | 25.00 | 1.35212 | 1.35140 | 1.33612 | ||
| 58227 | 2013.09.24 00:57 | modify | 19780 | 25.00 | 1.35212 | 1.35136 | 1.33612 | ||
| 58228 | 2013.09.24 03:38 | modify | 19780 | 25.00 | 1.35212 | 1.35131 | 1.33612 | ||
| 58229 | 2013.09.24 03:43 | modify | 19780 | 25.00 | 1.35212 | 1.35124 | 1.33612 | ||
| 58230 | 2013.09.24 05:03 | modify | 19780 | 25.00 | 1.35212 | 1.35120 | 1.33612 | ||
| 58231 | 2013.09.24 08:45 | close | 19789 | 25.00 | 1.34949 | 1.33823 | 1.35133 | 574.70 | 10199649.22 |
| 58232 | 2013.09.24 10:05 | s/l | 19780 | 25.00 | 1.35120 | 1.35120 | 1.33612 | 2156.45 | 10201805.66 |
| 58233 | 2013.09.24 23:00 | buy | 19790 | 25.00 | 1.34747 | 0.00000 | 0.00000 | ||
| 58234 | 2013.09.24 23:00 | modify | 19790 | 25.00 | 1.34747 | 1.33647 | 1.34957 | ||
| 58235 | 2013.09.24 23:00 | buy | 19791 | 25.00 | 1.34747 | 0.00000 | 0.00000 | ||
| 58236 | 2013.09.24 23:00 | buy | 19792 | 25.00 | 1.34743 | 0.00000 | 0.00000 | ||
| 58237 | 2013.09.24 23:22 | sell | 19793 | 25.00 | 1.34744 | 0.00000 | 0.00000 | ||
| 58238 | 2013.09.25 00:00 | buy | 19794 | 25.00 | 1.34750 | 0.00000 | 0.00000 | ||
| 58239 | 2013.09.25 00:00 | modify | 19794 | 25.00 | 1.34750 | 1.34050 | 1.36350 | ||
| 58240 | 2013.09.25 00:02 | close | 19793 | 25.00 | 1.34742 | 0.00000 | 0.00000 | 2.15 | 10201807.81 |
| 58241 | 2013.09.25 00:20 | close | 19791 | 25.00 | 1.34725 | 0.00000 | 0.00000 | -625.30 | 10201182.51 |
| 58242 | 2013.09.25 00:20 | close | 19792 | 25.00 | 1.34728 | 0.00000 | 0.00000 | -450.30 | 10200732.20 |
| 58243 | 2013.09.25 04:15 | close | 19790 | 25.00 | 1.34772 | 1.33647 | 1.34957 | 549.70 | 10201281.90 |
| 58244 | 2013.09.25 12:00 | modify | 19794 | 25.00 | 1.34750 | 1.34753 | 1.36350 | ||
| 58245 | 2013.09.25 12:25 | modify | 19794 | 25.00 | 1.34750 | 1.34774 | 1.36350 | ||
| 58246 | 2013.09.25 12:30 | modify | 19794 | 25.00 | 1.34750 | 1.34817 | 1.36350 | ||
| 58247 | 2013.09.25 12:52 | modify | 19794 | 25.00 | 1.34750 | 1.34835 | 1.36350 | ||
| 58248 | 2013.09.25 13:03 | modify | 19794 | 25.00 | 1.34750 | 1.34849 | 1.36350 | ||
| 58249 | 2013.09.25 14:08 | modify | 19794 | 25.00 | 1.34750 | 1.34854 | 1.36350 | ||
| 58250 | 2013.09.25 18:31 | modify | 19794 | 25.00 | 1.34750 | 1.34875 | 1.36350 | ||
| 58251 | 2013.09.25 18:37 | modify | 19794 | 25.00 | 1.34750 | 1.34886 | 1.36350 | ||
| 58252 | 2013.09.25 18:51 | modify | 19794 | 25.00 | 1.34750 | 1.34907 | 1.36350 | ||
| 58253 | 2013.09.25 18:57 | modify | 19794 | 25.00 | 1.34750 | 1.34913 | 1.36350 | ||
| 58254 | 2013.09.25 20:47 | modify | 19794 | 25.00 | 1.34750 | 1.34921 | 1.36350 | ||
| 58255 | 2013.09.25 21:56 | modify | 19794 | 25.00 | 1.34750 | 1.34922 | 1.36350 | ||
| 58256 | 2013.09.25 22:01 | modify | 19794 | 25.00 | 1.34750 | 1.34930 | 1.36350 | ||
| 58257 | 2013.09.25 22:06 | modify | 19794 | 25.00 | 1.34750 | 1.34960 | 1.36350 | ||
| 58258 | 2013.09.25 22:11 | modify | 19794 | 25.00 | 1.34750 | 1.34971 | 1.36350 | ||
| 58259 | 2013.09.25 22:16 | modify | 19794 | 25.00 | 1.34750 | 1.34981 | 1.36350 | ||
| 58260 | 2013.09.25 22:22 | modify | 19794 | 25.00 | 1.34750 | 1.34984 | 1.36350 | ||
| 58261 | 2013.09.25 22:27 | modify | 19794 | 25.00 | 1.34750 | 1.34998 | 1.36350 | ||
| 58262 | 2013.09.25 22:32 | modify | 19794 | 25.00 | 1.34750 | 1.35027 | 1.36350 | ||
| 58263 | 2013.09.25 22:57 | modify | 19794 | 25.00 | 1.34750 | 1.35034 | 1.36350 | ||
| 58264 | 2013.09.25 23:02 | modify | 19794 | 25.00 | 1.34750 | 1.35042 | 1.36350 | ||
| 58265 | 2013.09.25 23:03 | sell | 19795 | 25.00 | 1.35293 | 0.00000 | 0.00000 | ||
| 58266 | 2013.09.25 23:03 | sell | 19796 | 25.00 | 1.35293 | 0.00000 | 0.00000 | ||
| 58267 | 2013.09.25 23:16 | modify | 19794 | 25.00 | 1.34750 | 1.35045 | 1.36350 | ||
| 58268 | 2013.09.25 23:22 | modify | 19794 | 25.00 | 1.34750 | 1.35053 | 1.36350 | ||
| 58269 | 2013.09.25 23:27 | modify | 19794 | 25.00 | 1.34750 | 1.35055 | 1.36350 | ||
| 58270 | 2013.09.25 23:32 | modify | 19794 | 25.00 | 1.34750 | 1.35056 | 1.36350 | ||
| 58271 | 2013.09.25 23:42 | modify | 19794 | 25.00 | 1.34750 | 1.35060 | 1.36350 | ||
| 58272 | 2013.09.25 23:43 | close | 19796 | 25.00 | 1.35284 | 0.00000 | 0.00000 | 225.00 | 10201506.90 |
| 58273 | 2013.09.25 23:43 | close | 19795 | 25.00 | 1.35284 | 0.00000 | 0.00000 | 225.00 | 10201731.90 |
| 58274 | 2013.09.25 23:52 | modify | 19794 | 25.00 | 1.34750 | 1.35061 | 1.36350 | ||
| 58275 | 2013.09.26 00:00 | modify | 19794 | 25.00 | 1.34750 | 1.35064 | 1.36350 | ||
| 58276 | 2013.09.26 00:35 | modify | 19794 | 25.00 | 1.34750 | 1.35105 | 1.36350 | ||
| 58277 | 2013.09.26 11:08 | s/l | 19794 | 25.00 | 1.35105 | 1.35105 | 1.36350 | 8649.09 | 10210380.99 |
| 58278 | 2013.09.26 23:00 | sell | 19797 | 25.00 | 1.34843 | 0.00000 | 0.00000 | ||
| 58279 | 2013.09.26 23:01 | sell | 19798 | 25.00 | 1.34852 | 0.00000 | 0.00000 | ||
| 58280 | 2013.09.26 23:28 | sell | 19799 | 25.00 | 1.34872 | 0.00000 | 0.00000 | ||
| 58281 | 2013.09.26 23:28 | sell | 19800 | 25.00 | 1.34872 | 0.00000 | 0.00000 | ||
| 58282 | 2013.09.26 23:43 | close | 19798 | 25.00 | 1.34871 | 0.00000 | 0.00000 | -475.00 | 10209905.99 |
| 58283 | 2013.09.26 23:46 | sell | 19801 | 25.00 | 1.34869 | 0.00000 | 0.00000 | ||
| 58284 | 2013.09.27 00:13 | close | 19800 | 25.00 | 1.34892 | 0.00000 | 0.00000 | -547.85 | 10209358.14 |
| 58285 | 2013.09.27 00:13 | close | 19799 | 25.00 | 1.34892 | 0.00000 | 0.00000 | -547.85 | 10208810.29 |
| 58286 | 2013.09.27 00:36 | close | 19801 | 25.00 | 1.34888 | 0.00000 | 0.00000 | -522.85 | 10208287.44 |
| 58287 | 2013.09.27 03:06 | close | 19797 | 25.00 | 1.34863 | 0.00000 | 0.00000 | -547.85 | 10207739.58 |
| 58288 | 2013.09.27 19:15 | buy | 19802 | 25.00 | 1.35334 | 0.00000 | 0.00000 | ||
| 58289 | 2013.09.27 19:15 | modify | 19802 | 25.00 | 1.35334 | 1.34134 | 1.35594 | ||
| 58290 | 2013.09.27 19:30 | buy | 19803 | 25.00 | 1.35340 | 0.00000 | 0.00000 | ||
| 58291 | 2013.09.27 19:30 | modify | 19803 | 25.00 | 1.35340 | 1.34240 | 1.35550 | ||
| 58292 | 2013.09.30 03:45 | close | 19802 | 25.00 | 1.34975 | 1.34134 | 1.35594 | -9050.30 | 10198689.28 |
| 58293 | 2013.09.30 06:30 | close | 19803 | 25.00 | 1.35015 | 1.34240 | 1.35550 | -8200.30 | 10190488.98 |
| 58294 | 2013.09.30 15:30 | buy | 19804 | 25.00 | 1.35271 | 0.00000 | 0.00000 | ||
| 58295 | 2013.09.30 15:30 | modify | 19804 | 25.00 | 1.35271 | 1.34971 | 1.38271 | ||
| 58296 | 2013.09.30 23:00 | sell | 19805 | 25.00 | 1.35274 | 0.00000 | 0.00000 | ||
| 58297 | 2013.09.30 23:00 | sell | 19806 | 25.00 | 1.35274 | 0.00000 | 0.00000 | ||
| 58298 | 2013.09.30 23:10 | sell | 19807 | 25.00 | 1.35290 | 0.00000 | 0.00000 | ||
| 58299 | 2013.09.30 23:23 | close | 19807 | 25.00 | 1.35247 | 0.00000 | 0.00000 | 1075.00 | 10191563.98 |
| 58300 | 2013.09.30 23:23 | buy | 19808 | 25.00 | 1.35247 | 0.00000 | 0.00000 | ||
| 58301 | 2013.09.30 23:24 | buy | 19809 | 25.00 | 1.35235 | 0.00000 | 0.00000 | ||
| 58302 | 2013.09.30 23:40 | close | 19806 | 25.00 | 1.35272 | 0.00000 | 0.00000 | 50.00 | 10191613.98 |
| 58303 | 2013.09.30 23:40 | close | 19805 | 25.00 | 1.35272 | 0.00000 | 0.00000 | 50.00 | 10191663.98 |
| 58304 | 2013.10.01 00:03 | close | 19809 | 25.00 | 1.35284 | 0.00000 | 0.00000 | 1149.70 | 10192813.68 |
| 58305 | 2013.10.01 00:43 | close | 19808 | 25.00 | 1.35219 | 0.00000 | 0.00000 | -775.30 | 10192038.37 |
| 58306 | 2013.10.01 09:52 | modify | 19804 | 25.00 | 1.35271 | 1.35279 | 1.38271 | ||
| 58307 | 2013.10.01 17:00 | s/l | 19804 | 25.00 | 1.35279 | 1.35279 | 1.38271 | 124.70 | 10192163.07 |
| 58308 | 2013.10.01 23:00 | sell | 19810 | 25.00 | 1.35340 | 0.00000 | 0.00000 | ||
| 58309 | 2013.10.01 23:20 | close | 19810 | 25.00 | 1.35298 | 0.00000 | 0.00000 | 1050.00 | 10193213.07 |
| 58310 | 2013.10.01 23:20 | buy | 19811 | 25.00 | 1.35298 | 0.00000 | 0.00000 | ||
| 58311 | 2013.10.01 23:25 | buy | 19812 | 25.00 | 1.35281 | 0.00000 | 0.00000 | ||
| 58312 | 2013.10.02 00:40 | close | 19811 | 25.00 | 1.35252 | 0.00000 | 0.00000 | -1225.30 | 10191987.77 |
| 58313 | 2013.10.02 00:47 | close | 19812 | 25.00 | 1.35235 | 0.00000 | 0.00000 | -1225.30 | 10190762.46 |
| 58314 | 2013.10.02 15:45 | buy | 19813 | 25.00 | 1.35489 | 0.00000 | 0.00000 | ||
| 58315 | 2013.10.02 15:45 | modify | 19813 | 25.00 | 1.35489 | 1.35189 | 1.38489 | ||
| 58316 | 2013.10.02 16:30 | modify | 19813 | 25.00 | 1.35489 | 1.35493 | 1.38489 | ||
| 58317 | 2013.10.02 23:00 | sell | 19814 | 25.00 | 1.35865 | 0.00000 | 0.00000 | ||
| 58318 | 2013.10.02 23:01 | sell | 19815 | 25.00 | 1.35869 | 0.00000 | 0.00000 | ||
| 58319 | 2013.10.02 23:01 | sell | 19816 | 25.00 | 1.35869 | 0.00000 | 0.00000 | ||
| 58320 | 2013.10.02 23:02 | sell | 19817 | 25.00 | 1.35879 | 0.00000 | 0.00000 | ||
| 58321 | 2013.10.02 23:27 | close | 19817 | 25.00 | 1.35836 | 0.00000 | 0.00000 | 1075.00 | 10191837.46 |
| 58322 | 2013.10.02 23:28 | close | 19816 | 25.00 | 1.35825 | 0.00000 | 0.00000 | 1100.00 | 10192937.46 |
| 58323 | 2013.10.02 23:28 | close | 19815 | 25.00 | 1.35825 | 0.00000 | 0.00000 | 1100.00 | 10194037.46 |
| 58324 | 2013.10.02 23:28 | close | 19814 | 25.00 | 1.35825 | 0.00000 | 0.00000 | 1000.00 | 10195037.46 |
| 58325 | 2013.10.02 23:28 | buy | 19818 | 25.00 | 1.35825 | 0.00000 | 0.00000 | ||
| 58326 | 2013.10.02 23:28 | buy | 19819 | 25.00 | 1.35825 | 0.00000 | 0.00000 | ||
| 58327 | 2013.10.03 00:00 | buy | 19820 | 25.00 | 1.35794 | 0.00000 | 0.00000 | ||
| 58328 | 2013.10.03 00:00 | modify | 19820 | 25.00 | 1.35794 | 1.34694 | 1.36004 | ||
| 58329 | 2013.10.03 00:48 | close | 19819 | 25.00 | 1.35790 | 0.00000 | 0.00000 | -1100.91 | 10193936.55 |
| 58330 | 2013.10.03 00:48 | close | 19818 | 25.00 | 1.35790 | 0.00000 | 0.00000 | -1100.91 | 10192835.64 |
| 58331 | 2013.10.03 03:00 | close | 19820 | 25.00 | 1.35895 | 1.34694 | 1.36004 | 2525.00 | 10195360.64 |
| 58332 | 2013.10.03 05:03 | modify | 19813 | 25.00 | 1.35489 | 1.35518 | 1.38489 | ||
| 58333 | 2013.10.03 11:00 | modify | 19813 | 25.00 | 1.35489 | 1.35555 | 1.38489 | ||
| 58334 | 2013.10.03 12:00 | modify | 19813 | 25.00 | 1.35489 | 1.35572 | 1.38489 | ||
| 58335 | 2013.10.03 12:05 | modify | 19813 | 25.00 | 1.35489 | 1.35655 | 1.38489 | ||
| 58336 | 2013.10.03 12:12 | modify | 19813 | 25.00 | 1.35489 | 1.35668 | 1.38489 | ||
| 58337 | 2013.10.03 12:26 | modify | 19813 | 25.00 | 1.35489 | 1.35673 | 1.38489 | ||
| 58338 | 2013.10.03 12:43 | modify | 19813 | 25.00 | 1.35489 | 1.35674 | 1.38489 | ||
| 58339 | 2013.10.03 15:38 | modify | 19813 | 25.00 | 1.35489 | 1.35683 | 1.38489 | ||
| 58340 | 2013.10.03 17:02 | modify | 19813 | 25.00 | 1.35489 | 1.35719 | 1.38489 | ||
| 58341 | 2013.10.03 17:53 | modify | 19813 | 25.00 | 1.35489 | 1.35744 | 1.38489 | ||
| 58342 | 2013.10.03 17:58 | modify | 19813 | 25.00 | 1.35489 | 1.35768 | 1.38489 | ||
| 58343 | 2013.10.03 18:17 | modify | 19813 | 25.00 | 1.35489 | 1.35782 | 1.38489 | ||
| 58344 | 2013.10.03 18:31 | modify | 19813 | 25.00 | 1.35489 | 1.35789 | 1.38489 | ||
| 58345 | 2013.10.03 18:42 | modify | 19813 | 25.00 | 1.35489 | 1.35790 | 1.38489 | ||
| 58346 | 2013.10.03 18:47 | modify | 19813 | 25.00 | 1.35489 | 1.35843 | 1.38489 | ||
| 58347 | 2013.10.03 18:52 | modify | 19813 | 25.00 | 1.35489 | 1.35888 | 1.38489 | ||
| 58348 | 2013.10.03 18:57 | modify | 19813 | 25.00 | 1.35489 | 1.35893 | 1.38489 | ||
| 58349 | 2013.10.03 23:00 | sell | 19821 | 25.00 | 1.36224 | 0.00000 | 0.00000 | ||
| 58350 | 2013.10.03 23:40 | close | 19821 | 25.00 | 1.36215 | 0.00000 | 0.00000 | 225.00 | 10195585.64 |
| 58351 | 2013.10.04 14:29 | s/l | 19813 | 25.00 | 1.35893 | 1.35893 | 1.38489 | 9798.79 | 10205384.43 |
| 58352 | 2013.10.04 19:35 | sell | 19822 | 25.00 | 1.35459 | 0.00000 | 0.00000 | ||
| 58353 | 2013.10.04 19:35 | modify | 19822 | 25.00 | 1.35459 | 1.35759 | 1.32459 | ||
| 58354 | 2013.10.07 04:58 | s/l | 19822 | 25.00 | 1.35759 | 1.35759 | 1.32459 | -7547.85 | 10197836.58 |
| 58355 | 2013.10.07 23:00 | sell | 19823 | 25.00 | 1.35779 | 0.00000 | 0.00000 | ||
| 58356 | 2013.10.07 23:00 | sell | 19824 | 25.00 | 1.35779 | 0.00000 | 0.00000 | ||
| 58357 | 2013.10.07 23:05 | sell | 19825 | 25.00 | 1.35795 | 0.00000 | 0.00000 | ||
| 58358 | 2013.10.07 23:28 | buy | 19826 | 25.00 | 1.35772 | 0.00000 | 0.00000 | ||
| 58359 | 2013.10.07 23:41 | close | 19824 | 25.00 | 1.35787 | 0.00000 | 0.00000 | -200.00 | 10197636.58 |
| 58360 | 2013.10.07 23:41 | close | 19823 | 25.00 | 1.35787 | 0.00000 | 0.00000 | -200.00 | 10197436.58 |
| 58361 | 2013.10.07 23:45 | close | 19825 | 25.00 | 1.35785 | 0.00000 | 0.00000 | 250.00 | 10197686.58 |
| 58362 | 2013.10.07 23:48 | sell | 19827 | 25.00 | 1.35776 | 0.00000 | 0.00000 | ||
| 58363 | 2013.10.07 23:53 | close | 19826 | 25.00 | 1.35814 | 0.00000 | 0.00000 | 1050.00 | 10198736.58 |
| 58364 | 2013.10.08 00:28 | close | 19827 | 25.00 | 1.35768 | 0.00000 | 0.00000 | 152.15 | 10198888.73 |
| 58365 | 2013.10.08 23:12 | sell | 19828 | 25.00 | 1.35754 | 0.00000 | 0.00000 | ||
| 58366 | 2013.10.08 23:12 | sell | 19829 | 25.00 | 1.35754 | 0.00000 | 0.00000 | ||
| 58367 | 2013.10.08 23:17 | sell | 19830 | 25.00 | 1.35769 | 0.00000 | 0.00000 | ||
| 58368 | 2013.10.08 23:18 | sell | 19831 | 25.00 | 1.35780 | 0.00000 | 0.00000 | ||
| 58369 | 2013.10.08 23:52 | close | 19829 | 25.00 | 1.35753 | 0.00000 | 0.00000 | 25.00 | 10198913.73 |
| 58370 | 2013.10.08 23:52 | close | 19828 | 25.00 | 1.35753 | 0.00000 | 0.00000 | 25.00 | 10198938.73 |
| 58371 | 2013.10.08 23:57 | close | 19830 | 25.00 | 1.35742 | 0.00000 | 0.00000 | 675.00 | 10199613.73 |
| 58372 | 2013.10.08 23:58 | close | 19831 | 25.00 | 1.35743 | 0.00000 | 0.00000 | 925.00 | 10200538.73 |
| 58373 | 2013.10.10 23:00 | buy | 19832 | 25.00 | 1.35236 | 0.00000 | 0.00000 | ||
| 58374 | 2013.10.10 23:32 | buy | 19833 | 25.00 | 1.35233 | 0.00000 | 0.00000 | ||
| 58375 | 2013.10.11 00:20 | close | 19832 | 25.00 | 1.35209 | 0.00000 | 0.00000 | -750.30 | 10199788.43 |
| 58376 | 2013.10.11 00:52 | close | 19833 | 25.00 | 1.35210 | 0.00000 | 0.00000 | -650.30 | 10199138.12 |
| 58377 | 2013.10.14 15:40 | buy | 19834 | 25.00 | 1.35879 | 0.00000 | 0.00000 | ||
| 58378 | 2013.10.14 15:40 | modify | 19834 | 25.00 | 1.35879 | 1.35579 | 1.38879 | ||
| 58379 | 2013.10.14 20:00 | buy | 19835 | 25.00 | 1.35745 | 0.00000 | 0.00000 | ||
| 58380 | 2013.10.14 20:01 | modify | 19835 | 25.00 | 1.35745 | 1.34545 | 1.36005 | ||
| 58381 | 2013.10.14 23:08 | buy | 19836 | 25.00 | 1.35652 | 0.00000 | 0.00000 | ||
| 58382 | 2013.10.14 23:15 | buy | 19837 | 25.00 | 1.35643 | 0.00000 | 0.00000 | ||
| 58383 | 2013.10.15 00:03 | s/l | 19834 | 25.00 | 1.35579 | 1.35579 | 1.38879 | -7575.30 | 10191562.82 |
| 58384 | 2013.10.15 00:28 | close | 19836 | 25.00 | 1.35638 | 0.00000 | 0.00000 | -425.30 | 10191137.52 |
| 58385 | 2013.10.15 00:35 | close | 19837 | 25.00 | 1.35615 | 0.00000 | 0.00000 | -775.30 | 10190362.21 |
| 58386 | 2013.10.15 04:30 | close | 19835 | 25.00 | 1.35569 | 1.34545 | 1.36005 | -4475.30 | 10185886.91 |
| 58387 | 2013.10.15 18:00 | sell | 19838 | 25.00 | 1.35028 | 0.00000 | 0.00000 | ||
| 58388 | 2013.10.15 18:00 | modify | 19838 | 25.00 | 1.35028 | 1.36228 | 1.34768 | ||
| 58389 | 2013.10.15 18:23 | modify | 19838 | 25.00 | 1.35028 | 1.35018 | 1.34768 | ||
| 58390 | 2013.10.15 18:28 | close | 19838 | 25.00 | 1.34851 | 1.35018 | 1.34768 | 4425.00 | 10190311.91 |
| 58391 | 2013.10.15 23:03 | sell | 19839 | 25.00 | 1.35173 | 0.00000 | 0.00000 | ||
| 58392 | 2013.10.15 23:40 | sell | 19840 | 25.00 | 1.35174 | 0.00000 | 0.00000 | ||
| 58393 | 2013.10.15 23:41 | sell | 19841 | 25.00 | 1.35237 | 0.00000 | 0.00000 | ||
| 58394 | 2013.10.15 23:41 | sell | 19842 | 25.00 | 1.35237 | 0.00000 | 0.00000 | ||
| 58395 | 2013.10.15 23:45 | sell | 19843 | 25.00 | 1.35332 | 0.00000 | 0.00000 | ||
| 58396 | 2013.10.15 23:45 | modify | 19843 | 25.00 | 1.35332 | 1.36432 | 1.35122 | ||
| 58397 | 2013.10.16 00:23 | close | 19842 | 25.00 | 1.35233 | 0.00000 | 0.00000 | 52.15 | 10190364.06 |
| 58398 | 2013.10.16 00:23 | close | 19841 | 25.00 | 1.35233 | 0.00000 | 0.00000 | 52.15 | 10190416.21 |
| 58399 | 2013.10.16 03:13 | close | 19840 | 25.00 | 1.35188 | 0.00000 | 0.00000 | -397.85 | 10190018.36 |
| 58400 | 2013.10.16 03:13 | close | 19839 | 25.00 | 1.35188 | 0.00000 | 0.00000 | -422.85 | 10189595.50 |
| 58401 | 2013.10.16 03:33 | t/p | 19843 | 25.00 | 1.35122 | 1.36432 | 1.35122 | 5202.15 | 10194797.65 |
| 58402 | 2013.10.16 20:55 | buy | 19844 | 25.00 | 1.35469 | 0.00000 | 0.00000 | ||
| 58403 | 2013.10.16 20:55 | modify | 19844 | 25.00 | 1.35469 | 1.35169 | 1.38469 | ||
| 58404 | 2013.10.16 23:16 | sell | 19845 | 25.00 | 1.35295 | 0.00000 | 0.00000 | ||
| 58405 | 2013.10.16 23:41 | sell | 19846 | 25.00 | 1.35321 | 0.00000 | 0.00000 | ||
| 58406 | 2013.10.17 00:02 | close | 19845 | 25.00 | 1.35306 | 0.00000 | 0.00000 | -418.55 | 10194379.10 |
| 58407 | 2013.10.17 00:21 | close | 19846 | 25.00 | 1.35306 | 0.00000 | 0.00000 | 231.45 | 10194610.54 |
| 58408 | 2013.10.17 03:03 | s/l | 19844 | 25.00 | 1.35169 | 1.35169 | 1.38469 | -7725.91 | 10186884.63 |
| 58409 | 2013.10.17 10:30 | buy | 19847 | 25.00 | 1.36031 | 0.00000 | 0.00000 | ||
| 58410 | 2013.10.17 10:30 | modify | 19847 | 25.00 | 1.36031 | 1.35731 | 1.39031 | ||
| 58411 | 2013.10.17 16:52 | modify | 19847 | 25.00 | 1.36031 | 1.36052 | 1.39031 | ||
| 58412 | 2013.10.17 16:57 | modify | 19847 | 25.00 | 1.36031 | 1.36053 | 1.39031 | ||
| 58413 | 2013.10.17 17:03 | modify | 19847 | 25.00 | 1.36031 | 1.36061 | 1.39031 | ||
| 58414 | 2013.10.17 17:12 | modify | 19847 | 25.00 | 1.36031 | 1.36084 | 1.39031 | ||
| 58415 | 2013.10.17 23:00 | sell | 19848 | 25.00 | 1.36783 | 0.00000 | 0.00000 | ||
| 58416 | 2013.10.17 23:00 | sell | 19849 | 25.00 | 1.36783 | 0.00000 | 0.00000 | ||
| 58417 | 2013.10.17 23:00 | sell | 19850 | 25.00 | 1.36783 | 0.00000 | 0.00000 | ||
| 58418 | 2013.10.17 23:32 | close | 19850 | 25.00 | 1.36735 | 0.00000 | 0.00000 | 1200.00 | 10188084.63 |
| 58419 | 2013.10.17 23:32 | close | 19849 | 25.00 | 1.36735 | 0.00000 | 0.00000 | 1200.00 | 10189284.63 |
| 58420 | 2013.10.17 23:32 | close | 19848 | 25.00 | 1.36735 | 0.00000 | 0.00000 | 1200.00 | 10190484.63 |
| 58421 | 2013.10.17 23:32 | buy | 19851 | 25.00 | 1.36735 | 0.00000 | 0.00000 | ||
| 58422 | 2013.10.17 23:36 | sell | 19852 | 25.00 | 1.36751 | 0.00000 | 0.00000 | ||
| 58423 | 2013.10.18 00:06 | close | 19851 | 25.00 | 1.36776 | 0.00000 | 0.00000 | 949.70 | 10191434.33 |
| 58424 | 2013.10.18 00:16 | close | 19852 | 25.00 | 1.36760 | 0.00000 | 0.00000 | -272.85 | 10191161.48 |
| 58425 | 2013.10.18 02:00 | buy | 19853 | 25.00 | 1.36698 | 0.00000 | 0.00000 | ||
| 58426 | 2013.10.18 02:00 | modify | 19853 | 25.00 | 1.36698 | 1.35598 | 1.36908 | ||
| 58427 | 2013.10.18 06:00 | modify | 19847 | 25.00 | 1.36031 | 1.36088 | 1.39031 | ||
| 58428 | 2013.10.18 06:20 | modify | 19847 | 25.00 | 1.36031 | 1.36090 | 1.39031 | ||
| 58429 | 2013.10.18 06:38 | modify | 19847 | 25.00 | 1.36031 | 1.36094 | 1.39031 | ||
| 58430 | 2013.10.18 07:00 | modify | 19847 | 25.00 | 1.36031 | 1.36107 | 1.39031 | ||
| 58431 | 2013.10.18 07:07 | modify | 19847 | 25.00 | 1.36031 | 1.36112 | 1.39031 | ||
| 58432 | 2013.10.18 07:27 | modify | 19847 | 25.00 | 1.36031 | 1.36119 | 1.39031 | ||
| 58433 | 2013.10.18 08:00 | modify | 19847 | 25.00 | 1.36031 | 1.36130 | 1.39031 | ||
| 58434 | 2013.10.18 08:05 | modify | 19847 | 25.00 | 1.36031 | 1.36141 | 1.39031 | ||
| 58435 | 2013.10.18 08:10 | modify | 19847 | 25.00 | 1.36031 | 1.36150 | 1.39031 | ||
| 58436 | 2013.10.18 08:21 | modify | 19847 | 25.00 | 1.36031 | 1.36151 | 1.39031 | ||
| 58437 | 2013.10.18 08:28 | modify | 19847 | 25.00 | 1.36031 | 1.36153 | 1.39031 | ||
| 58438 | 2013.10.18 08:33 | modify | 19847 | 25.00 | 1.36031 | 1.36156 | 1.39031 | ||
| 58439 | 2013.10.18 08:39 | modify | 19847 | 25.00 | 1.36031 | 1.36172 | 1.39031 | ||
| 58440 | 2013.10.18 09:00 | modify | 19847 | 25.00 | 1.36031 | 1.36173 | 1.39031 | ||
| 58441 | 2013.10.18 09:05 | modify | 19847 | 25.00 | 1.36031 | 1.36248 | 1.39031 | ||
| 58442 | 2013.10.18 09:13 | modify | 19847 | 25.00 | 1.36031 | 1.36251 | 1.39031 | ||
| 58443 | 2013.10.18 09:15 | close | 19853 | 25.00 | 1.36722 | 1.35598 | 1.36908 | 600.00 | 10191761.48 |
| 58444 | 2013.10.18 09:18 | modify | 19847 | 25.00 | 1.36031 | 1.36275 | 1.39031 | ||
| 58445 | 2013.10.18 09:23 | modify | 19847 | 25.00 | 1.36031 | 1.36294 | 1.39031 | ||
| 58446 | 2013.10.18 09:28 | modify | 19847 | 25.00 | 1.36031 | 1.36320 | 1.39031 | ||
| 58447 | 2013.10.18 09:33 | modify | 19847 | 25.00 | 1.36031 | 1.36338 | 1.39031 | ||
| 58448 | 2013.10.18 09:38 | modify | 19847 | 25.00 | 1.36031 | 1.36392 | 1.39031 | ||
| 58449 | 2013.10.18 09:44 | modify | 19847 | 25.00 | 1.36031 | 1.36408 | 1.39031 | ||
| 58450 | 2013.10.18 09:50 | modify | 19847 | 25.00 | 1.36031 | 1.36432 | 1.39031 | ||
| 58451 | 2013.10.18 11:56 | modify | 19847 | 25.00 | 1.36031 | 1.36449 | 1.39031 | ||
| 58452 | 2013.10.18 12:02 | modify | 19847 | 25.00 | 1.36031 | 1.36470 | 1.39031 | ||
| 58453 | 2013.10.18 12:27 | modify | 19847 | 25.00 | 1.36031 | 1.36477 | 1.39031 | ||
| 58454 | 2013.10.18 12:57 | modify | 19847 | 25.00 | 1.36031 | 1.36489 | 1.39031 | ||
| 58455 | 2013.10.18 13:06 | modify | 19847 | 25.00 | 1.36031 | 1.36495 | 1.39031 | ||
| 58456 | 2013.10.18 13:11 | modify | 19847 | 25.00 | 1.36031 | 1.36519 | 1.39031 | ||
| 58457 | 2013.10.18 13:17 | modify | 19847 | 25.00 | 1.36031 | 1.36569 | 1.39031 | ||
| 58458 | 2013.10.18 13:22 | modify | 19847 | 25.00 | 1.36031 | 1.36577 | 1.39031 | ||
| 58459 | 2013.10.18 13:43 | modify | 19847 | 25.00 | 1.36031 | 1.36581 | 1.39031 | ||
| 58460 | 2013.10.18 13:51 | modify | 19847 | 25.00 | 1.36031 | 1.36592 | 1.39031 | ||
| 58461 | 2013.10.18 15:30 | buy | 19854 | 25.00 | 1.36773 | 0.00000 | 0.00000 | ||
| 58462 | 2013.10.18 15:30 | modify | 19854 | 25.00 | 1.36773 | 1.35673 | 1.36983 | ||
| 58463 | 2013.10.18 18:08 | t/p | 19854 | 25.00 | 1.36983 | 1.35673 | 1.36983 | 5250.00 | 10197011.48 |
| 58464 | 2013.10.21 16:12 | s/l | 19847 | 25.00 | 1.36592 | 1.36592 | 1.39031 | 13874.39 | 10210885.87 |
| 58465 | 2013.10.21 23:00 | sell | 19855 | 25.00 | 1.36819 | 0.00000 | 0.00000 | ||
| 58466 | 2013.10.21 23:00 | sell | 19856 | 25.00 | 1.36819 | 0.00000 | 0.00000 | ||
| 58467 | 2013.10.21 23:40 | close | 19856 | 25.00 | 1.36825 | 0.00000 | 0.00000 | -150.00 | 10210735.87 |
| 58468 | 2013.10.21 23:40 | close | 19855 | 25.00 | 1.36825 | 0.00000 | 0.00000 | -150.00 | 10210585.87 |
| 58469 | 2013.10.22 15:35 | buy | 19857 | 25.00 | 1.37394 | 0.00000 | 0.00000 | ||
| 58470 | 2013.10.22 15:35 | modify | 19857 | 25.00 | 1.37394 | 1.37094 | 1.40394 | ||
| 58471 | 2013.10.22 23:01 | sell | 19858 | 25.00 | 1.37820 | 0.00000 | 0.00000 | ||
| 58472 | 2013.10.22 23:43 | close | 19858 | 25.00 | 1.37837 | 0.00000 | 0.00000 | -425.00 | 10210160.87 |
| 58473 | 2013.10.23 01:00 | buy | 19859 | 25.00 | 1.37800 | 0.00000 | 0.00000 | ||
| 58474 | 2013.10.23 01:00 | modify | 19859 | 25.00 | 1.37800 | 1.36700 | 1.38010 | ||
| 58475 | 2013.10.23 05:15 | close | 19859 | 25.00 | 1.37846 | 1.36700 | 1.38010 | 1150.00 | 10211310.87 |
| 58476 | 2013.10.23 07:30 | buy | 19860 | 25.00 | 1.37755 | 0.00000 | 0.00000 | ||
| 58477 | 2013.10.23 07:30 | modify | 19860 | 25.00 | 1.37755 | 1.36655 | 1.37965 | ||
| 58478 | 2013.10.23 16:00 | close | 19860 | 25.00 | 1.37628 | 1.36655 | 1.37965 | -3175.00 | 10208135.87 |
| 58479 | 2013.10.23 16:46 | modify | 19857 | 25.00 | 1.37394 | 1.37409 | 1.40394 | ||
| 58480 | 2013.10.23 16:51 | modify | 19857 | 25.00 | 1.37394 | 1.37457 | 1.40394 | ||
| 58481 | 2013.10.23 23:00 | buy | 19861 | 25.00 | 1.37784 | 0.00000 | 0.00000 | ||
| 58482 | 2013.10.23 23:00 | buy | 19862 | 25.00 | 1.37784 | 0.00000 | 0.00000 | ||
| 58483 | 2013.10.23 23:30 | buy | 19863 | 25.00 | 1.37772 | 0.00000 | 0.00000 | ||
| 58484 | 2013.10.23 23:30 | modify | 19863 | 25.00 | 1.37772 | 1.36672 | 1.37982 | ||
| 58485 | 2013.10.24 00:20 | close | 19862 | 25.00 | 1.37760 | 0.00000 | 0.00000 | -825.91 | 10207309.96 |
| 58486 | 2013.10.24 00:20 | close | 19861 | 25.00 | 1.37760 | 0.00000 | 0.00000 | -825.91 | 10206484.05 |
| 58487 | 2013.10.24 03:15 | close | 19863 | 25.00 | 1.37838 | 1.36672 | 1.37982 | 1424.09 | 10207908.14 |
| 58488 | 2013.10.24 08:52 | modify | 19857 | 25.00 | 1.37394 | 1.37465 | 1.40394 | ||
| 58489 | 2013.10.24 08:57 | modify | 19857 | 25.00 | 1.37394 | 1.37626 | 1.40394 | ||
| 58490 | 2013.10.24 09:02 | modify | 19857 | 25.00 | 1.37394 | 1.37661 | 1.40394 | ||
| 58491 | 2013.10.24 09:07 | modify | 19857 | 25.00 | 1.37394 | 1.37675 | 1.40394 | ||
| 58492 | 2013.10.24 09:17 | modify | 19857 | 25.00 | 1.37394 | 1.37679 | 1.40394 | ||
| 58493 | 2013.10.24 09:28 | modify | 19857 | 25.00 | 1.37394 | 1.37691 | 1.40394 | ||
| 58494 | 2013.10.24 09:33 | modify | 19857 | 25.00 | 1.37394 | 1.37758 | 1.40394 | ||
| 58495 | 2013.10.24 11:02 | s/l | 19857 | 25.00 | 1.37758 | 1.37758 | 1.40394 | 8798.79 | 10216706.93 |
| 58496 | 2013.10.24 23:13 | sell | 19864 | 25.00 | 1.38031 | 0.00000 | 0.00000 | ||
| 58497 | 2013.10.24 23:13 | sell | 19865 | 25.00 | 1.38031 | 0.00000 | 0.00000 | ||
| 58498 | 2013.10.24 23:38 | buy | 19866 | 25.00 | 1.37997 | 0.00000 | 0.00000 | ||
| 58499 | 2013.10.24 23:53 | close | 19865 | 25.00 | 1.38021 | 0.00000 | 0.00000 | 250.00 | 10216956.93 |
| 58500 | 2013.10.24 23:53 | close | 19864 | 25.00 | 1.38021 | 0.00000 | 0.00000 | 250.00 | 10217206.93 |
| 58501 | 2013.10.25 00:58 | close | 19866 | 25.00 | 1.37990 | 0.00000 | 0.00000 | -250.30 | 10216956.63 |
| 58502 | 2013.10.28 23:00 | buy | 19867 | 25.00 | 1.37874 | 0.00000 | 0.00000 | ||
| 58503 | 2013.10.29 00:20 | close | 19867 | 25.00 | 1.37865 | 0.00000 | 0.00000 | -300.30 | 10216656.33 |
| 58504 | 2013.10.29 23:13 | sell | 19868 | 25.00 | 1.37442 | 0.00000 | 0.00000 | ||
| 58505 | 2013.10.29 23:29 | sell | 19869 | 25.00 | 1.37457 | 0.00000 | 0.00000 | ||
| 58506 | 2013.10.29 23:53 | close | 19868 | 25.00 | 1.37461 | 0.00000 | 0.00000 | -475.00 | 10216181.33 |
| 58507 | 2013.10.30 00:10 | close | 19869 | 25.00 | 1.37460 | 0.00000 | 0.00000 | -122.85 | 10216058.47 |
| 58508 | 2013.10.30 23:02 | sell | 19870 | 25.00 | 1.37319 | 0.00000 | 0.00000 | ||
| 58509 | 2013.10.30 23:06 | sell | 19871 | 25.00 | 1.37353 | 0.00000 | 0.00000 | ||
| 58510 | 2013.10.30 23:54 | close | 19871 | 25.00 | 1.37370 | 0.00000 | 0.00000 | -425.00 | 10215633.47 |
| 58511 | 2013.10.31 01:11 | close | 19870 | 25.00 | 1.37338 | 0.00000 | 0.00000 | -618.55 | 10215014.92 |
| 58512 | 2013.10.31 23:00 | buy | 19872 | 25.00 | 1.35782 | 0.00000 | 0.00000 | ||
| 58513 | 2013.10.31 23:00 | modify | 19872 | 25.00 | 1.35782 | 1.34682 | 1.35992 | ||
| 58514 | 2013.11.01 10:00 | close | 19872 | 25.00 | 1.35588 | 1.34682 | 1.35992 | -4925.30 | 10210089.62 |
| 58515 | 2013.11.01 10:00 | sell | 19873 | 25.00 | 1.35588 | 0.00000 | 0.00000 | ||
| 58516 | 2013.11.01 10:00 | modify | 19873 | 25.00 | 1.35588 | 1.36688 | 1.35378 | ||
| 58517 | 2013.11.01 11:07 | t/p | 19873 | 25.00 | 1.35378 | 1.36688 | 1.35378 | 5250.00 | 10215339.62 |
| 58518 | 2013.11.04 02:45 | sell | 19874 | 25.00 | 1.34947 | 0.00000 | 0.00000 | ||
| 58519 | 2013.11.04 02:45 | modify | 19874 | 25.00 | 1.34947 | 1.36047 | 1.34737 | ||
| 58520 | 2013.11.04 06:01 | t/p | 19874 | 25.00 | 1.34737 | 1.36047 | 1.34737 | 5250.00 | 10220589.62 |
| 58521 | 2013.11.04 09:00 | sell | 19875 | 25.00 | 1.34883 | 0.00000 | 0.00000 | ||
| 58522 | 2013.11.04 09:00 | modify | 19875 | 25.00 | 1.34883 | 1.36083 | 1.34623 | ||
| 58523 | 2013.11.04 10:15 | sell | 19876 | 25.00 | 1.34936 | 0.00000 | 0.00000 | ||
| 58524 | 2013.11.04 10:15 | modify | 19876 | 25.00 | 1.34936 | 1.36036 | 1.34726 | ||
| 58525 | 2013.11.04 16:45 | close | 19876 | 25.00 | 1.34991 | 1.36036 | 1.34726 | -1375.00 | 10219214.62 |
| 58526 | 2013.11.04 16:45 | close | 19875 | 25.00 | 1.34991 | 1.36083 | 1.34623 | -2700.00 | 10216514.62 |
| 58527 | 2013.11.04 23:00 | sell | 19877 | 25.00 | 1.35166 | 0.00000 | 0.00000 | ||
| 58528 | 2013.11.04 23:00 | sell | 19878 | 25.00 | 1.35166 | 0.00000 | 0.00000 | ||
| 58529 | 2013.11.04 23:23 | sell | 19879 | 25.00 | 1.35190 | 0.00000 | 0.00000 | ||
| 58530 | 2013.11.04 23:41 | sell | 19880 | 25.00 | 1.35206 | 0.00000 | 0.00000 | ||
| 58531 | 2013.11.05 00:03 | close | 19879 | 25.00 | 1.35200 | 0.00000 | 0.00000 | -297.85 | 10216216.76 |
| 58532 | 2013.11.05 00:13 | close | 19878 | 25.00 | 1.35186 | 0.00000 | 0.00000 | -547.85 | 10215668.91 |
| 58533 | 2013.11.05 00:13 | close | 19877 | 25.00 | 1.35186 | 0.00000 | 0.00000 | -547.85 | 10215121.06 |
| 58534 | 2013.11.05 00:18 | close | 19880 | 25.00 | 1.35162 | 0.00000 | 0.00000 | 1052.15 | 10216173.21 |
| 58535 | 2013.11.05 16:55 | sell | 19881 | 25.00 | 1.34652 | 0.00000 | 0.00000 | ||
| 58536 | 2013.11.05 16:55 | modify | 19881 | 25.00 | 1.34652 | 1.34952 | 1.31652 | ||
| 58537 | 2013.11.05 23:21 | sell | 19882 | 25.00 | 1.34759 | 0.00000 | 0.00000 | ||
| 58538 | 2013.11.06 00:01 | close | 19882 | 25.00 | 1.34746 | 0.00000 | 0.00000 | 277.15 | 10216450.36 |
| 58539 | 2013.11.06 06:12 | s/l | 19881 | 25.00 | 1.34952 | 1.34952 | 1.31652 | -7547.85 | 10208902.51 |
| 58540 | 2013.11.06 23:01 | sell | 19883 | 25.00 | 1.35216 | 0.00000 | 0.00000 | ||
| 58541 | 2013.11.06 23:02 | sell | 19884 | 25.00 | 1.35222 | 0.00000 | 0.00000 | ||
| 58542 | 2013.11.06 23:03 | sell | 19885 | 25.00 | 1.35229 | 0.00000 | 0.00000 | ||
| 58543 | 2013.11.06 23:41 | close | 19883 | 25.00 | 1.35230 | 0.00000 | 0.00000 | -350.00 | 10208552.51 |
| 58544 | 2013.11.06 23:42 | close | 19884 | 25.00 | 1.35234 | 0.00000 | 0.00000 | -300.00 | 10208252.51 |
| 58545 | 2013.11.06 23:43 | close | 19885 | 25.00 | 1.35237 | 0.00000 | 0.00000 | -200.00 | 10208052.51 |
| 58546 | 2013.11.07 15:50 | sell | 19886 | 25.00 | 1.33683 | 0.00000 | 0.00000 | ||
| 58547 | 2013.11.07 15:50 | modify | 19886 | 25.00 | 1.33683 | 1.33983 | 1.30683 | ||
| 58548 | 2013.11.07 19:00 | sell | 19887 | 25.00 | 1.33825 | 0.00000 | 0.00000 | ||
| 58549 | 2013.11.07 19:00 | modify | 19887 | 25.00 | 1.33825 | 1.35025 | 1.33565 | ||
| 58550 | 2013.11.07 19:13 | s/l | 19886 | 25.00 | 1.33983 | 1.33983 | 1.30683 | -7500.00 | 10200552.51 |
| 58551 | 2013.11.07 21:30 | sell | 19888 | 25.00 | 1.34261 | 0.00000 | 0.00000 | ||
| 58552 | 2013.11.07 21:30 | modify | 19888 | 25.00 | 1.34261 | 1.35361 | 1.34051 | ||
| 58553 | 2013.11.07 23:08 | sell | 19889 | 25.00 | 1.34289 | 0.00000 | 0.00000 | ||
| 58554 | 2013.11.07 23:13 | close | 19889 | 25.00 | 1.34238 | 0.00000 | 0.00000 | 1275.00 | 10201827.51 |
| 58555 | 2013.11.08 00:15 | close | 19887 | 25.00 | 1.34166 | 1.35025 | 1.33565 | -8572.85 | 10193254.66 |
| 58556 | 2013.11.08 02:00 | close | 19888 | 25.00 | 1.34154 | 1.35361 | 1.34051 | 2627.15 | 10195881.80 |
| 58557 | 2013.11.08 10:45 | sell | 19890 | 25.00 | 1.34187 | 0.00000 | 0.00000 | ||
| 58558 | 2013.11.08 10:45 | modify | 19890 | 25.00 | 1.34187 | 1.35387 | 1.33927 | ||
| 58559 | 2013.11.08 11:08 | modify | 19890 | 25.00 | 1.34187 | 1.34177 | 1.33927 | ||
| 58560 | 2013.11.08 11:37 | s/l | 19890 | 25.00 | 1.34177 | 1.34177 | 1.33927 | 250.00 | 10196131.80 |
| 58561 | 2013.11.08 16:35 | sell | 19891 | 25.00 | 1.33813 | 0.00000 | 0.00000 | ||
| 58562 | 2013.11.08 16:35 | modify | 19891 | 25.00 | 1.33813 | 1.34113 | 1.30813 | ||
| 58563 | 2013.11.09 00:15 | sell | 19892 | 25.00 | 1.33707 | 0.00000 | 0.00000 | ||
| 58564 | 2013.11.09 00:15 | modify | 19892 | 25.00 | 1.33707 | 1.34807 | 1.33497 | ||
| 58565 | 2013.11.09 00:15 | sell | 19893 | 25.00 | 1.33707 | 0.00000 | 0.00000 | ||
| 58566 | 2013.11.09 00:15 | modify | 19893 | 25.00 | 1.33707 | 1.34907 | 1.33447 | ||
| 58567 | 2013.11.11 02:00 | modify | 19893 | 25.00 | 1.33707 | 1.33697 | 1.33447 | ||
| 58568 | 2013.11.11 02:07 | close | 19893 | 25.00 | 1.33526 | 1.33697 | 1.33447 | 4477.15 | 10200608.95 |
| 58569 | 2013.11.11 02:08 | t/p | 19892 | 25.00 | 1.33497 | 1.34807 | 1.33497 | 5202.15 | 10205811.10 |
| 58570 | 2013.11.11 16:47 | s/l | 19891 | 25.00 | 1.34113 | 1.34113 | 1.30813 | -7547.85 | 10198263.25 |
| 58571 | 2013.11.11 23:12 | buy | 19894 | 25.00 | 1.34080 | 0.00000 | 0.00000 | ||
| 58572 | 2013.11.11 23:31 | sell | 19895 | 25.00 | 1.34090 | 0.00000 | 0.00000 | ||
| 58573 | 2013.11.11 23:32 | sell | 19896 | 25.00 | 1.34101 | 0.00000 | 0.00000 | ||
| 58574 | 2013.11.11 23:33 | sell | 19897 | 25.00 | 1.34112 | 0.00000 | 0.00000 | ||
| 58575 | 2013.11.11 23:33 | sell | 19898 | 25.00 | 1.34112 | 0.00000 | 0.00000 | ||
| 58576 | 2013.11.11 23:52 | close | 19894 | 25.00 | 1.34121 | 0.00000 | 0.00000 | 1025.00 | 10199288.25 |
| 58577 | 2013.11.12 00:14 | close | 19898 | 25.00 | 1.34131 | 0.00000 | 0.00000 | -522.85 | 10198765.40 |
| 58578 | 2013.11.12 00:14 | close | 19897 | 25.00 | 1.34131 | 0.00000 | 0.00000 | -522.85 | 10198242.55 |
| 58579 | 2013.11.12 00:28 | close | 19896 | 25.00 | 1.34113 | 0.00000 | 0.00000 | -347.85 | 10197894.70 |
| 58580 | 2013.11.12 00:32 | close | 19895 | 25.00 | 1.34105 | 0.00000 | 0.00000 | -422.85 | 10197471.84 |
| 58581 | 2013.11.12 19:46 | buy | 19899 | 25.00 | 1.34264 | 0.00000 | 0.00000 | ||
| 58582 | 2013.11.12 19:46 | modify | 19899 | 25.00 | 1.34264 | 1.33064 | 1.34524 | ||
| 58583 | 2013.11.12 20:31 | modify | 19899 | 25.00 | 1.34264 | 1.34274 | 1.34524 | ||
| 58584 | 2013.11.12 20:34 | close | 19899 | 25.00 | 1.34459 | 1.34274 | 1.34524 | 4875.00 | 10202346.84 |
| 58585 | 2013.11.12 23:03 | buy | 19900 | 25.00 | 1.34262 | 0.00000 | 0.00000 | ||
| 58586 | 2013.11.12 23:27 | close | 19900 | 25.00 | 1.34308 | 0.00000 | 0.00000 | 1150.00 | 10203496.84 |
| 58587 | 2013.11.12 23:27 | sell | 19901 | 25.00 | 1.34308 | 0.00000 | 0.00000 | ||
| 58588 | 2013.11.12 23:41 | sell | 19902 | 25.00 | 1.34323 | 0.00000 | 0.00000 | ||
| 58589 | 2013.11.12 23:42 | sell | 19903 | 25.00 | 1.34341 | 0.00000 | 0.00000 | ||
| 58590 | 2013.11.13 00:29 | close | 19903 | 25.00 | 1.34361 | 0.00000 | 0.00000 | -547.85 | 10202948.99 |
| 58591 | 2013.11.13 01:48 | close | 19902 | 25.00 | 1.34341 | 0.00000 | 0.00000 | -497.85 | 10202451.14 |
| 58592 | 2013.11.13 01:53 | close | 19901 | 25.00 | 1.34322 | 0.00000 | 0.00000 | -397.85 | 10202053.29 |
| 58593 | 2013.11.13 19:40 | buy | 19904 | 25.00 | 1.34425 | 0.00000 | 0.00000 | ||
| 58594 | 2013.11.13 19:40 | modify | 19904 | 25.00 | 1.34425 | 1.34125 | 1.37425 | ||
| 58595 | 2013.11.13 23:00 | sell | 19905 | 25.00 | 1.34618 | 0.00000 | 0.00000 | ||
| 58596 | 2013.11.13 23:00 | sell | 19906 | 25.00 | 1.34618 | 0.00000 | 0.00000 | ||
| 58597 | 2013.11.13 23:19 | sell | 19907 | 25.00 | 1.34651 | 0.00000 | 0.00000 | ||
| 58598 | 2013.11.13 23:40 | close | 19906 | 25.00 | 1.34633 | 0.00000 | 0.00000 | -375.00 | 10201678.29 |
| 58599 | 2013.11.13 23:40 | close | 19905 | 25.00 | 1.34633 | 0.00000 | 0.00000 | -375.00 | 10201303.29 |
| 58600 | 2013.11.13 23:40 | sell | 19908 | 25.00 | 1.34613 | 0.00000 | 0.00000 | ||
| 58601 | 2013.11.13 23:40 | sell | 19909 | 25.00 | 1.34626 | 0.00000 | 0.00000 | ||
| 58602 | 2013.11.13 23:55 | close | 19907 | 25.00 | 1.34611 | 0.00000 | 0.00000 | 1000.00 | 10202303.29 |
| 58603 | 2013.11.14 00:19 | close | 19909 | 25.00 | 1.34586 | 0.00000 | 0.00000 | 856.45 | 10203159.73 |
| 58604 | 2013.11.14 00:20 | close | 19908 | 25.00 | 1.34584 | 0.00000 | 0.00000 | 581.45 | 10203741.18 |
| 58605 | 2013.11.14 01:00 | sell | 19910 | 25.00 | 1.34860 | 0.00000 | 0.00000 | ||
| 58606 | 2013.11.14 01:00 | modify | 19910 | 25.00 | 1.34860 | 1.35560 | 1.33260 | ||
| 58607 | 2013.11.14 10:10 | modify | 19910 | 25.00 | 1.34860 | 1.34858 | 1.33260 | ||
| 58608 | 2013.11.14 10:17 | modify | 19910 | 25.00 | 1.34860 | 1.34846 | 1.33260 | ||
| 58609 | 2013.11.14 10:22 | modify | 19910 | 25.00 | 1.34860 | 1.34764 | 1.33260 | ||
| 58610 | 2013.11.14 13:00 | modify | 19910 | 25.00 | 1.34860 | 1.34759 | 1.33260 | ||
| 58611 | 2013.11.14 13:33 | modify | 19910 | 25.00 | 1.34860 | 1.34747 | 1.33260 | ||
| 58612 | 2013.11.14 13:45 | modify | 19910 | 25.00 | 1.34860 | 1.34730 | 1.33260 | ||
| 58613 | 2013.11.14 13:59 | modify | 19910 | 25.00 | 1.34860 | 1.34715 | 1.33260 | ||
| 58614 | 2013.11.14 14:12 | modify | 19910 | 25.00 | 1.34860 | 1.34704 | 1.33260 | ||
| 58615 | 2013.11.14 14:17 | modify | 19910 | 25.00 | 1.34860 | 1.34650 | 1.33260 | ||
| 58616 | 2013.11.14 18:22 | s/l | 19910 | 25.00 | 1.34650 | 1.34650 | 1.33260 | 5250.00 | 10208991.18 |
| 58617 | 2013.11.14 23:00 | sell | 19911 | 25.00 | 1.34555 | 0.00000 | 0.00000 | ||
| 58618 | 2013.11.14 23:00 | sell | 19912 | 25.00 | 1.34555 | 0.00000 | 0.00000 | ||
| 58619 | 2013.11.14 23:03 | sell | 19913 | 25.00 | 1.34581 | 0.00000 | 0.00000 | ||
| 58620 | 2013.11.14 23:52 | close | 19913 | 25.00 | 1.34587 | 0.00000 | 0.00000 | -150.00 | 10208841.18 |
| 58621 | 2013.11.15 01:12 | close | 19912 | 25.00 | 1.34571 | 0.00000 | 0.00000 | -447.85 | 10208393.33 |
| 58622 | 2013.11.15 01:12 | close | 19911 | 25.00 | 1.34571 | 0.00000 | 0.00000 | -447.85 | 10207945.48 |
| 58623 | 2013.11.15 17:15 | modify | 19904 | 25.00 | 1.34425 | 1.34433 | 1.37425 | ||
| 58624 | 2013.11.15 17:20 | modify | 19904 | 25.00 | 1.34425 | 1.34483 | 1.37425 | ||
| 58625 | 2013.11.16 00:00 | sell | 19914 | 25.00 | 1.34904 | 0.00000 | 0.00000 | ||
| 58626 | 2013.11.16 00:00 | modify | 19914 | 25.00 | 1.34904 | 1.35604 | 1.33304 | ||
| 58627 | 2013.11.18 09:11 | modify | 19904 | 25.00 | 1.34425 | 1.34504 | 1.37425 | ||
| 58628 | 2013.11.18 09:17 | modify | 19904 | 25.00 | 1.34425 | 1.34506 | 1.37425 | ||
| 58629 | 2013.11.18 09:22 | modify | 19904 | 25.00 | 1.34425 | 1.34550 | 1.37425 | ||
| 58630 | 2013.11.18 10:57 | modify | 19904 | 25.00 | 1.34425 | 1.34553 | 1.37425 | ||
| 58631 | 2013.11.18 12:02 | modify | 19904 | 25.00 | 1.34425 | 1.34579 | 1.37425 | ||
| 58632 | 2013.11.18 12:07 | modify | 19904 | 25.00 | 1.34425 | 1.34582 | 1.37425 | ||
| 58633 | 2013.11.18 12:13 | modify | 19904 | 25.00 | 1.34425 | 1.34588 | 1.37425 | ||
| 58634 | 2013.11.18 12:18 | modify | 19904 | 25.00 | 1.34425 | 1.34653 | 1.37425 | ||
| 58635 | 2013.11.18 13:56 | modify | 19904 | 25.00 | 1.34425 | 1.34656 | 1.37425 | ||
| 58636 | 2013.11.18 14:27 | modify | 19904 | 25.00 | 1.34425 | 1.34668 | 1.37425 | ||
| 58637 | 2013.11.18 14:32 | modify | 19904 | 25.00 | 1.34425 | 1.34670 | 1.37425 | ||
| 58638 | 2013.11.18 15:00 | modify | 19904 | 25.00 | 1.34425 | 1.34676 | 1.37425 | ||
| 58639 | 2013.11.18 15:07 | modify | 19904 | 25.00 | 1.34425 | 1.34677 | 1.37425 | ||
| 58640 | 2013.11.18 15:12 | modify | 19904 | 25.00 | 1.34425 | 1.34688 | 1.37425 | ||
| 58641 | 2013.11.18 15:17 | modify | 19904 | 25.00 | 1.34425 | 1.34694 | 1.37425 | ||
| 58642 | 2013.11.18 15:22 | modify | 19904 | 25.00 | 1.34425 | 1.34706 | 1.37425 | ||
| 58643 | 2013.11.18 15:27 | modify | 19904 | 25.00 | 1.34425 | 1.34714 | 1.37425 | ||
| 58644 | 2013.11.18 15:32 | modify | 19904 | 25.00 | 1.34425 | 1.34721 | 1.37425 | ||
| 58645 | 2013.11.18 15:37 | modify | 19904 | 25.00 | 1.34425 | 1.34752 | 1.37425 | ||
| 58646 | 2013.11.18 16:06 | modify | 19904 | 25.00 | 1.34425 | 1.34756 | 1.37425 | ||
| 58647 | 2013.11.18 16:11 | modify | 19904 | 25.00 | 1.34425 | 1.34782 | 1.37425 | ||
| 58648 | 2013.11.18 16:20 | modify | 19904 | 25.00 | 1.34425 | 1.34785 | 1.37425 | ||
| 58649 | 2013.11.18 16:25 | modify | 19904 | 25.00 | 1.34425 | 1.34788 | 1.37425 | ||
| 58650 | 2013.11.18 16:43 | modify | 19904 | 25.00 | 1.34425 | 1.34798 | 1.37425 | ||
| 58651 | 2013.11.18 17:06 | modify | 19904 | 25.00 | 1.34425 | 1.34822 | 1.37425 | ||
| 58652 | 2013.11.18 17:11 | modify | 19904 | 25.00 | 1.34425 | 1.34861 | 1.37425 | ||
| 58653 | 2013.11.18 17:23 | modify | 19904 | 25.00 | 1.34425 | 1.34874 | 1.37425 | ||
| 58654 | 2013.11.18 17:33 | modify | 19904 | 25.00 | 1.34425 | 1.34880 | 1.37425 | ||
| 58655 | 2013.11.18 17:38 | modify | 19904 | 25.00 | 1.34425 | 1.34928 | 1.37425 | ||
| 58656 | 2013.11.18 17:43 | modify | 19904 | 25.00 | 1.34425 | 1.34996 | 1.37425 | ||
| 58657 | 2013.11.18 20:37 | s/l | 19904 | 25.00 | 1.34996 | 1.34996 | 1.37425 | 13898.48 | 10221843.96 |
| 58658 | 2013.11.18 23:00 | buy | 19915 | 25.00 | 1.35013 | 0.00000 | 0.00000 | ||
| 58659 | 2013.11.18 23:00 | buy | 19916 | 25.00 | 1.35013 | 0.00000 | 0.00000 | ||
| 58660 | 2013.11.18 23:39 | sell | 19917 | 25.00 | 1.35028 | 0.00000 | 0.00000 | ||
| 58661 | 2013.11.19 00:06 | close | 19916 | 25.00 | 1.35061 | 0.00000 | 0.00000 | 1124.70 | 10222968.66 |
| 58662 | 2013.11.19 00:06 | close | 19915 | 25.00 | 1.35061 | 0.00000 | 0.00000 | 1124.70 | 10224093.36 |
| 58663 | 2013.11.19 01:50 | close | 19917 | 25.00 | 1.35047 | 0.00000 | 0.00000 | -522.85 | 10223570.50 |
| 58664 | 2013.11.19 23:03 | sell | 19918 | 25.00 | 1.35315 | 0.00000 | 0.00000 | ||
| 58665 | 2013.11.19 23:06 | sell | 19919 | 25.00 | 1.35331 | 0.00000 | 0.00000 | ||
| 58666 | 2013.11.19 23:17 | sell | 19920 | 25.00 | 1.35370 | 0.00000 | 0.00000 | ||
| 58667 | 2013.11.19 23:18 | sell | 19921 | 25.00 | 1.35377 | 0.00000 | 0.00000 | ||
| 58668 | 2013.11.20 00:03 | close | 19921 | 25.00 | 1.35394 | 0.00000 | 0.00000 | -472.85 | 10223097.65 |
| 58669 | 2013.11.20 00:07 | close | 19920 | 25.00 | 1.35387 | 0.00000 | 0.00000 | -472.85 | 10222624.80 |
| 58670 | 2013.11.20 01:31 | close | 19919 | 25.00 | 1.35351 | 0.00000 | 0.00000 | -547.85 | 10222076.95 |
| 58671 | 2013.11.20 02:12 | s/l | 19914 | 25.00 | 1.35604 | 1.35604 | 1.33304 | -17643.55 | 10204433.39 |
| 58672 | 2013.11.20 02:12 | close | 19918 | 25.00 | 1.35684 | 0.00000 | 0.00000 | -9272.85 | 10195160.54 |
| 58673 | 2013.11.20 02:15 | buy | 19922 | 25.00 | 1.35770 | 0.00000 | 0.00000 | ||
| 58674 | 2013.11.20 02:15 | modify | 19922 | 25.00 | 1.35770 | 1.35470 | 1.38770 | ||
| 58675 | 2013.11.20 03:43 | s/l | 19922 | 25.00 | 1.35470 | 1.35470 | 1.38770 | -7500.00 | 10187660.54 |
| 58676 | 2013.11.20 23:00 | buy | 19923 | 25.00 | 1.34224 | 0.00000 | 0.00000 | ||
| 58677 | 2013.11.20 23:00 | modify | 19923 | 25.00 | 1.34224 | 1.33124 | 1.34434 | ||
| 58678 | 2013.11.21 00:00 | buy | 19924 | 25.00 | 1.34328 | 0.00000 | 0.00000 | ||
| 58679 | 2013.11.21 00:00 | modify | 19924 | 25.00 | 1.34328 | 1.33628 | 1.35928 | ||
| 58680 | 2013.11.21 09:45 | close | 19923 | 25.00 | 1.34316 | 1.33124 | 1.34434 | 2074.09 | 10189734.63 |
| 58681 | 2013.11.21 09:45 | sell | 19925 | 25.00 | 1.34316 | 0.00000 | 0.00000 | ||
| 58682 | 2013.11.21 09:45 | modify | 19925 | 25.00 | 1.34316 | 1.35416 | 1.34106 | ||
| 58683 | 2013.11.21 10:58 | t/p | 19925 | 25.00 | 1.34106 | 1.35416 | 1.34106 | 5250.00 | 10194984.63 |
| 58684 | 2013.11.21 12:30 | sell | 19926 | 25.00 | 1.34377 | 0.00000 | 0.00000 | ||
| 58685 | 2013.11.21 12:30 | modify | 19926 | 25.00 | 1.34377 | 1.35477 | 1.34167 | ||
| 58686 | 2013.11.21 21:30 | close | 19926 | 25.00 | 1.34501 | 1.35477 | 1.34167 | -3100.00 | 10191884.63 |
| 58687 | 2013.11.21 23:08 | sell | 19927 | 25.00 | 1.34628 | 0.00000 | 0.00000 | ||
| 58688 | 2013.11.21 23:12 | sell | 19928 | 25.00 | 1.34644 | 0.00000 | 0.00000 | ||
| 58689 | 2013.11.21 23:13 | sell | 19929 | 25.00 | 1.34657 | 0.00000 | 0.00000 | ||
| 58690 | 2013.11.21 23:13 | sell | 19930 | 25.00 | 1.34657 | 0.00000 | 0.00000 | ||
| 58691 | 2013.11.22 00:06 | modify | 19924 | 25.00 | 1.34328 | 1.34329 | 1.35928 | ||
| 58692 | 2013.11.22 00:12 | modify | 19924 | 25.00 | 1.34328 | 1.34365 | 1.35928 | ||
| 58693 | 2013.11.22 00:17 | modify | 19924 | 25.00 | 1.34328 | 1.34457 | 1.35928 | ||
| 58694 | 2013.11.22 00:22 | modify | 19924 | 25.00 | 1.34328 | 1.34471 | 1.35928 | ||
| 58695 | 2013.11.22 00:28 | modify | 19924 | 25.00 | 1.34328 | 1.34478 | 1.35928 | ||
| 58696 | 2013.11.22 01:00 | close | 19924 | 25.00 | 1.34816 | 1.34478 | 1.35928 | 12124.70 | 10204009.33 |
| 58697 | 2013.11.22 01:00 | sell | 19931 | 25.00 | 1.34816 | 0.00000 | 0.00000 | ||
| 58698 | 2013.11.22 01:00 | modify | 19931 | 25.00 | 1.34816 | 1.35516 | 1.33216 | ||
| 58699 | 2013.11.22 06:29 | close | 19930 | 25.00 | 1.34668 | 0.00000 | 0.00000 | -322.85 | 10203686.48 |
| 58700 | 2013.11.22 06:29 | close | 19929 | 25.00 | 1.34668 | 0.00000 | 0.00000 | -322.85 | 10203363.63 |
| 58701 | 2013.11.22 06:30 | close | 19928 | 25.00 | 1.34662 | 0.00000 | 0.00000 | -497.85 | 10202865.78 |
| 58702 | 2013.11.22 06:43 | close | 19927 | 25.00 | 1.34641 | 0.00000 | 0.00000 | -372.85 | 10202492.92 |
| 58703 | 2013.11.22 19:47 | s/l | 19931 | 25.00 | 1.35516 | 1.35516 | 1.33216 | -17500.00 | 10184992.92 |
| 58704 | 2013.11.25 04:15 | buy | 19932 | 25.00 | 1.35475 | 0.00000 | 0.00000 | ||
| 58705 | 2013.11.25 04:15 | modify | 19932 | 25.00 | 1.35475 | 1.34375 | 1.35685 | ||
| 58706 | 2013.11.25 21:00 | close | 19932 | 25.00 | 1.35139 | 1.34375 | 1.35685 | -8400.00 | 10176592.92 |
| 58707 | 2013.11.25 23:00 | sell | 19933 | 25.00 | 1.35159 | 0.00000 | 0.00000 | ||
| 58708 | 2013.11.25 23:00 | sell | 19934 | 25.00 | 1.35166 | 0.00000 | 0.00000 | ||
| 58709 | 2013.11.25 23:01 | sell | 19935 | 25.00 | 1.35169 | 0.00000 | 0.00000 | ||
| 58710 | 2013.11.25 23:25 | sell | 19936 | 25.00 | 1.35177 | 0.00000 | 0.00000 | ||
| 58711 | 2013.11.25 23:30 | sell | 19937 | 25.00 | 1.35168 | 0.00000 | 0.00000 | ||
| 58712 | 2013.11.25 23:30 | modify | 19937 | 25.00 | 1.35168 | 1.36268 | 1.34958 | ||
| 58713 | 2013.11.25 23:43 | close | 19935 | 25.00 | 1.35187 | 0.00000 | 0.00000 | -450.00 | 10176142.92 |
| 58714 | 2013.11.25 23:44 | sell | 19938 | 25.00 | 1.35179 | 0.00000 | 0.00000 | ||
| 58715 | 2013.11.25 23:45 | close | 19934 | 25.00 | 1.35182 | 0.00000 | 0.00000 | -400.00 | 10175742.92 |
| 58716 | 2013.11.25 23:45 | close | 19933 | 25.00 | 1.35178 | 0.00000 | 0.00000 | -475.00 | 10175267.92 |
| 58717 | 2013.11.25 23:47 | sell | 19939 | 25.00 | 1.35190 | 0.00000 | 0.00000 | ||
| 58718 | 2013.11.25 23:47 | sell | 19940 | 25.00 | 1.35190 | 0.00000 | 0.00000 | ||
| 58719 | 2013.11.26 00:05 | close | 19936 | 25.00 | 1.35192 | 0.00000 | 0.00000 | -422.85 | 10174845.07 |
| 58720 | 2013.11.26 00:17 | close | 19940 | 25.00 | 1.35146 | 0.00000 | 0.00000 | 1052.15 | 10175897.22 |
| 58721 | 2013.11.26 00:17 | close | 19939 | 25.00 | 1.35146 | 0.00000 | 0.00000 | 1052.15 | 10176949.37 |
| 58722 | 2013.11.26 00:25 | close | 19938 | 25.00 | 1.35160 | 0.00000 | 0.00000 | 427.15 | 10177376.52 |
| 58723 | 2013.11.26 08:30 | close | 19937 | 25.00 | 1.35293 | 1.36268 | 1.34958 | -3172.85 | 10174203.67 |
| 58724 | 2013.11.26 11:25 | buy | 19941 | 25.00 | 1.35730 | 0.00000 | 0.00000 | ||
| 58725 | 2013.11.26 11:25 | modify | 19941 | 25.00 | 1.35730 | 1.35430 | 1.38730 | ||
| 58726 | 2013.11.26 13:25 | s/l | 19941 | 25.00 | 1.35430 | 1.35430 | 1.38730 | -7500.00 | 10166703.67 |
| 58727 | 2013.11.26 23:00 | sell | 19942 | 25.00 | 1.35740 | 0.00000 | 0.00000 | ||
| 58728 | 2013.11.26 23:00 | modify | 19942 | 25.00 | 1.35740 | 1.36840 | 1.35530 | ||
| 58729 | 2013.11.26 23:00 | sell | 19943 | 25.00 | 1.35740 | 0.00000 | 0.00000 | ||
| 58730 | 2013.11.26 23:18 | close | 19943 | 25.00 | 1.35692 | 0.00000 | 0.00000 | 1200.00 | 10167903.67 |
| 58731 | 2013.11.27 03:00 | close | 19942 | 25.00 | 1.35687 | 1.36840 | 1.35530 | 1277.15 | 10169180.82 |
| 58732 | 2013.11.27 03:00 | buy | 19944 | 25.00 | 1.35687 | 0.00000 | 0.00000 | ||
| 58733 | 2013.11.27 03:00 | modify | 19944 | 25.00 | 1.35687 | 1.34587 | 1.35897 | ||
| 58734 | 2013.11.27 06:00 | close | 19944 | 25.00 | 1.35680 | 1.34587 | 1.35897 | -175.00 | 10169005.82 |
| 58735 | 2013.11.27 23:00 | sell | 19945 | 25.00 | 1.35732 | 0.00000 | 0.00000 | ||
| 58736 | 2013.11.27 23:23 | sell | 19946 | 25.00 | 1.35747 | 0.00000 | 0.00000 | ||
| 58737 | 2013.11.27 23:40 | close | 19945 | 25.00 | 1.35721 | 0.00000 | 0.00000 | 275.00 | 10169280.82 |
| 58738 | 2013.11.27 23:40 | buy | 19947 | 25.00 | 1.35711 | 0.00000 | 0.00000 | ||
| 58739 | 2013.11.28 00:03 | close | 19946 | 25.00 | 1.35748 | 0.00000 | 0.00000 | -168.55 | 10169112.26 |
| 58740 | 2013.11.28 00:17 | close | 19947 | 25.00 | 1.35760 | 0.00000 | 0.00000 | 999.09 | 10170111.35 |
| 58741 | 2013.11.28 11:50 | buy | 19948 | 25.00 | 1.36104 | 0.00000 | 0.00000 | ||
| 58742 | 2013.11.28 11:50 | modify | 19948 | 25.00 | 1.36104 | 1.35804 | 1.39104 | ||
| 58743 | 2013.11.28 23:00 | sell | 19949 | 25.00 | 1.36034 | 0.00000 | 0.00000 | ||
| 58744 | 2013.11.28 23:00 | sell | 19950 | 25.00 | 1.36034 | 0.00000 | 0.00000 | ||
| 58745 | 2013.11.28 23:00 | sell | 19951 | 25.00 | 1.36039 | 0.00000 | 0.00000 | ||
| 58746 | 2013.11.28 23:02 | sell | 19952 | 25.00 | 1.36058 | 0.00000 | 0.00000 | ||
| 58747 | 2013.11.28 23:23 | buy | 19953 | 25.00 | 1.36032 | 0.00000 | 0.00000 | ||
| 58748 | 2013.11.28 23:40 | close | 19950 | 25.00 | 1.36054 | 0.00000 | 0.00000 | -500.00 | 10169611.35 |
| 58749 | 2013.11.28 23:40 | close | 19949 | 25.00 | 1.36054 | 0.00000 | 0.00000 | -500.00 | 10169111.35 |
| 58750 | 2013.11.28 23:40 | close | 19951 | 25.00 | 1.36049 | 0.00000 | 0.00000 | -250.00 | 10168861.35 |
| 58751 | 2013.11.28 23:42 | close | 19952 | 25.00 | 1.36054 | 0.00000 | 0.00000 | 100.00 | 10168961.35 |
| 58752 | 2013.11.28 23:46 | sell | 19954 | 25.00 | 1.36044 | 0.00000 | 0.00000 | ||
| 58753 | 2013.11.28 23:47 | sell | 19955 | 25.00 | 1.36051 | 0.00000 | 0.00000 | ||
| 58754 | 2013.11.28 23:47 | sell | 19956 | 25.00 | 1.36051 | 0.00000 | 0.00000 | ||
| 58755 | 2013.11.29 00:27 | close | 19954 | 25.00 | 1.36045 | 0.00000 | 0.00000 | -72.85 | 10168888.50 |
| 58756 | 2013.11.29 00:27 | close | 19956 | 25.00 | 1.36046 | 0.00000 | 0.00000 | 77.15 | 10168965.65 |
| 58757 | 2013.11.29 00:27 | close | 19955 | 25.00 | 1.36046 | 0.00000 | 0.00000 | 77.15 | 10169042.80 |
| 58758 | 2013.11.29 00:43 | close | 19953 | 25.00 | 1.36060 | 0.00000 | 0.00000 | 624.70 | 10169667.49 |
| 58759 | 2013.11.30 00:00 | buy | 19957 | 25.00 | 1.35865 | 0.00000 | 0.00000 | ||
| 58760 | 2013.11.30 00:00 | modify | 19957 | 25.00 | 1.35865 | 1.35165 | 1.37465 | ||
| 58761 | 2013.11.30 00:08 | s/l | 19948 | 25.00 | 1.35804 | 1.35804 | 1.39104 | -7575.30 | 10162092.19 |
| 58762 | 2013.12.02 03:38 | modify | 19957 | 25.00 | 1.35865 | 1.35904 | 1.37465 | ||
| 58763 | 2013.12.02 03:53 | s/l | 19957 | 25.00 | 1.35904 | 1.35904 | 1.37465 | 899.70 | 10162991.89 |
| 58764 | 2013.12.02 23:30 | buy | 19958 | 25.00 | 1.35366 | 0.00000 | 0.00000 | ||
| 58765 | 2013.12.02 23:31 | buy | 19959 | 25.00 | 1.35363 | 0.00000 | 0.00000 | ||
| 58766 | 2013.12.03 00:00 | close | 19959 | 25.00 | 1.35416 | 0.00000 | 0.00000 | 1249.70 | 10164241.58 |
| 58767 | 2013.12.03 00:00 | close | 19958 | 25.00 | 1.35416 | 0.00000 | 0.00000 | 1174.70 | 10165416.28 |
| 58768 | 2013.12.03 23:00 | buy | 19960 | 25.00 | 1.35930 | 0.00000 | 0.00000 | ||
| 58769 | 2013.12.03 23:22 | sell | 19961 | 25.00 | 1.35948 | 0.00000 | 0.00000 | ||
| 58770 | 2013.12.03 23:48 | close | 19961 | 25.00 | 1.35906 | 0.00000 | 0.00000 | 1050.00 | 10166466.28 |
| 58771 | 2013.12.03 23:48 | buy | 19962 | 25.00 | 1.35906 | 0.00000 | 0.00000 | ||
| 58772 | 2013.12.04 00:20 | close | 19960 | 25.00 | 1.35911 | 0.00000 | 0.00000 | -550.30 | 10165915.98 |
| 58773 | 2013.12.04 01:08 | close | 19962 | 25.00 | 1.35875 | 0.00000 | 0.00000 | -850.30 | 10165065.68 |
| 58774 | 2013.12.04 16:35 | sell | 19963 | 25.00 | 1.35698 | 0.00000 | 0.00000 | ||
| 58775 | 2013.12.04 16:35 | modify | 19963 | 25.00 | 1.35698 | 1.35998 | 1.32698 | ||
| 58776 | 2013.12.04 20:35 | close | 19963 | 25.00 | 1.35899 | 1.35998 | 1.32698 | -5025.00 | 10160040.68 |
| 58777 | 2013.12.04 20:35 | buy | 19964 | 25.00 | 1.35899 | 0.00000 | 0.00000 | ||
| 58778 | 2013.12.04 20:35 | modify | 19964 | 25.00 | 1.35899 | 1.35599 | 1.38899 | ||
| 58779 | 2013.12.05 16:32 | s/l | 19964 | 25.00 | 1.35599 | 1.35599 | 1.38899 | -7725.91 | 10152314.77 |
| 58780 | 2013.12.05 16:40 | sell | 19965 | 25.00 | 1.35501 | 0.00000 | 0.00000 | ||
| 58781 | 2013.12.05 16:40 | modify | 19965 | 25.00 | 1.35501 | 1.35801 | 1.32501 | ||
| 58782 | 2013.12.05 16:48 | s/l | 19965 | 25.00 | 1.35801 | 1.35801 | 1.32501 | -7500.00 | 10144814.77 |
| 58783 | 2013.12.05 23:00 | sell | 19966 | 25.00 | 1.36755 | 0.00000 | 0.00000 | ||
| 58784 | 2013.12.05 23:00 | sell | 19967 | 25.00 | 1.36755 | 0.00000 | 0.00000 | ||
| 58785 | 2013.12.05 23:00 | sell | 19968 | 25.00 | 1.36755 | 0.00000 | 0.00000 | ||
| 58786 | 2013.12.05 23:03 | sell | 19969 | 25.00 | 1.36730 | 0.00000 | 0.00000 | ||
| 58787 | 2013.12.05 23:25 | close | 19968 | 25.00 | 1.36715 | 0.00000 | 0.00000 | 1000.00 | 10145814.77 |
| 58788 | 2013.12.05 23:25 | close | 19967 | 25.00 | 1.36715 | 0.00000 | 0.00000 | 1000.00 | 10146814.77 |
| 58789 | 2013.12.05 23:25 | close | 19966 | 25.00 | 1.36715 | 0.00000 | 0.00000 | 1000.00 | 10147814.77 |
| 58790 | 2013.12.05 23:40 | close | 19969 | 25.00 | 1.36681 | 0.00000 | 0.00000 | 1225.00 | 10149039.77 |
| 58791 | 2013.12.06 04:15 | buy | 19970 | 25.00 | 1.36640 | 0.00000 | 0.00000 | ||
| 58792 | 2013.12.06 04:15 | modify | 19970 | 25.00 | 1.36640 | 1.35540 | 1.36850 | ||
| 58793 | 2013.12.06 12:30 | close | 19970 | 25.00 | 1.36697 | 1.35540 | 1.36850 | 1425.00 | 10150464.77 |
| 58794 | 2013.12.06 16:35 | sell | 19971 | 25.00 | 1.36349 | 0.00000 | 0.00000 | ||
| 58795 | 2013.12.06 16:35 | modify | 19971 | 25.00 | 1.36349 | 1.36649 | 1.33349 | ||
| 58796 | 2013.12.06 16:42 | s/l | 19971 | 25.00 | 1.36649 | 1.36649 | 1.33349 | -7500.00 | 10142964.77 |
| 58797 | 2013.12.06 23:30 | sell | 19972 | 25.00 | 1.37042 | 0.00000 | 0.00000 | ||
| 58798 | 2013.12.06 23:30 | modify | 19972 | 25.00 | 1.37042 | 1.38142 | 1.36832 | ||
| 58799 | 2013.12.07 00:00 | sell | 19973 | 25.00 | 1.37022 | 0.00000 | 0.00000 | ||
| 58800 | 2013.12.07 00:00 | modify | 19973 | 25.00 | 1.37022 | 1.37722 | 1.35422 | ||
| 58801 | 2013.12.09 08:45 | close | 19972 | 25.00 | 1.37031 | 1.38142 | 1.36832 | 227.15 | 10143191.91 |
| 58802 | 2013.12.09 23:00 | sell | 19974 | 25.00 | 1.37394 | 0.00000 | 0.00000 | ||
| 58803 | 2013.12.09 23:28 | sell | 19975 | 25.00 | 1.37400 | 0.00000 | 0.00000 | ||
| 58804 | 2013.12.09 23:40 | close | 19974 | 25.00 | 1.37403 | 0.00000 | 0.00000 | -225.00 | 10142966.91 |
| 58805 | 2013.12.09 23:40 | sell | 19976 | 25.00 | 1.37388 | 0.00000 | 0.00000 | ||
| 58806 | 2013.12.09 23:48 | sell | 19977 | 25.00 | 1.37410 | 0.00000 | 0.00000 | ||
| 58807 | 2013.12.10 00:09 | close | 19975 | 25.00 | 1.37419 | 0.00000 | 0.00000 | -522.85 | 10142444.06 |
| 58808 | 2013.12.10 00:20 | close | 19976 | 25.00 | 1.37393 | 0.00000 | 0.00000 | -172.85 | 10142271.21 |
| 58809 | 2013.12.10 00:28 | close | 19977 | 25.00 | 1.37389 | 0.00000 | 0.00000 | 477.15 | 10142748.36 |
| 58810 | 2013.12.10 17:11 | s/l | 19973 | 25.00 | 1.37722 | 1.37722 | 1.35422 | -17595.70 | 10125152.66 |
| 58811 | 2013.12.10 23:00 | buy | 19978 | 25.00 | 1.37641 | 0.00000 | 0.00000 | ||
| 58812 | 2013.12.10 23:00 | modify | 19978 | 25.00 | 1.37641 | 1.36541 | 1.37851 | ||
| 58813 | 2013.12.10 23:00 | buy | 19979 | 25.00 | 1.37641 | 0.00000 | 0.00000 | ||
| 58814 | 2013.12.10 23:10 | buy | 19980 | 25.00 | 1.37596 | 0.00000 | 0.00000 | ||
| 58815 | 2013.12.10 23:31 | close | 19980 | 25.00 | 1.37652 | 0.00000 | 0.00000 | 1400.00 | 10126552.66 |
| 58816 | 2013.12.10 23:31 | sell | 19981 | 25.00 | 1.37652 | 0.00000 | 0.00000 | ||
| 58817 | 2013.12.10 23:33 | close | 19979 | 25.00 | 1.37686 | 0.00000 | 0.00000 | 1125.00 | 10127677.66 |
| 58818 | 2013.12.10 23:46 | sell | 19982 | 25.00 | 1.37664 | 0.00000 | 0.00000 | ||
| 58819 | 2013.12.11 00:16 | close | 19981 | 25.00 | 1.37668 | 0.00000 | 0.00000 | -447.85 | 10127229.81 |
| 58820 | 2013.12.11 00:26 | close | 19982 | 25.00 | 1.37650 | 0.00000 | 0.00000 | 302.15 | 10127531.95 |
| 58821 | 2013.12.11 09:45 | close | 19978 | 25.00 | 1.37632 | 1.36541 | 1.37851 | -300.30 | 10127231.65 |
| 58822 | 2013.12.11 23:00 | buy | 19983 | 25.00 | 1.37897 | 0.00000 | 0.00000 | ||
| 58823 | 2013.12.11 23:45 | sell | 19984 | 25.00 | 1.37898 | 0.00000 | 0.00000 | ||
| 58824 | 2013.12.12 00:20 | close | 19983 | 25.00 | 1.37861 | 0.00000 | 0.00000 | -1125.91 | 10126105.74 |
| 58825 | 2013.12.12 00:25 | close | 19984 | 25.00 | 1.37888 | 0.00000 | 0.00000 | 106.45 | 10126212.19 |
| 58826 | 2013.12.12 23:01 | sell | 19985 | 25.00 | 1.37453 | 0.00000 | 0.00000 | ||
| 58827 | 2013.12.12 23:08 | sell | 19986 | 25.00 | 1.37477 | 0.00000 | 0.00000 | ||
| 58828 | 2013.12.12 23:08 | sell | 19987 | 25.00 | 1.37477 | 0.00000 | 0.00000 | ||
| 58829 | 2013.12.12 23:45 | sell | 19988 | 25.00 | 1.37477 | 0.00000 | 0.00000 | ||
| 58830 | 2013.12.13 00:03 | close | 19987 | 25.00 | 1.37484 | 0.00000 | 0.00000 | -222.85 | 10125989.34 |
| 58831 | 2013.12.13 00:03 | close | 19986 | 25.00 | 1.37484 | 0.00000 | 0.00000 | -222.85 | 10125766.48 |
| 58832 | 2013.12.13 01:43 | close | 19988 | 25.00 | 1.37471 | 0.00000 | 0.00000 | 102.15 | 10125868.63 |
| 58833 | 2013.12.13 01:43 | close | 19985 | 25.00 | 1.37471 | 0.00000 | 0.00000 | -497.85 | 10125370.78 |
| 58834 | 2013.12.16 23:00 | sell | 19989 | 25.00 | 1.37643 | 0.00000 | 0.00000 | ||
| 58835 | 2013.12.16 23:15 | sell | 19990 | 25.00 | 1.37648 | 0.00000 | 0.00000 | ||
| 58836 | 2013.12.16 23:40 | close | 19989 | 25.00 | 1.37657 | 0.00000 | 0.00000 | -350.00 | 10125020.78 |
| 58837 | 2013.12.16 23:45 | buy | 19991 | 25.00 | 1.37619 | 0.00000 | 0.00000 | ||
| 58838 | 2013.12.16 23:55 | close | 19990 | 25.00 | 1.37630 | 0.00000 | 0.00000 | 450.00 | 10125470.78 |
| 58839 | 2013.12.17 01:05 | close | 19991 | 25.00 | 1.37606 | 0.00000 | 0.00000 | -400.30 | 10125070.48 |
| 58840 | 2013.12.17 23:30 | sell | 19992 | 25.00 | 1.37680 | 0.00000 | 0.00000 | ||
| 58841 | 2013.12.18 00:10 | close | 19992 | 25.00 | 1.37672 | 0.00000 | 0.00000 | 152.15 | 10125222.63 |
| 58842 | 2013.12.19 00:00 | buy | 19993 | 25.00 | 1.36964 | 0.00000 | 0.00000 | ||
| 58843 | 2013.12.19 00:00 | modify | 19993 | 25.00 | 1.36964 | 1.36264 | 1.38564 | ||
| 58844 | 2013.12.19 08:45 | sell | 19994 | 25.00 | 1.36652 | 0.00000 | 0.00000 | ||
| 58845 | 2013.12.19 08:45 | modify | 19994 | 25.00 | 1.36652 | 1.37852 | 1.36392 | ||
| 58846 | 2013.12.19 09:45 | sell | 19995 | 25.00 | 1.36787 | 0.00000 | 0.00000 | ||
| 58847 | 2013.12.19 09:45 | modify | 19995 | 25.00 | 1.36787 | 1.37887 | 1.36577 | ||
| 58848 | 2013.12.19 12:15 | close | 19994 | 25.00 | 1.36732 | 1.37852 | 1.36392 | -2000.00 | 10123222.63 |
| 58849 | 2013.12.19 15:45 | close | 19995 | 25.00 | 1.36695 | 1.37887 | 1.36577 | 2300.00 | 10125522.63 |
| 58850 | 2013.12.19 23:08 | buy | 19996 | 25.00 | 1.36554 | 0.00000 | 0.00000 | ||
| 58851 | 2013.12.19 23:30 | sell | 19997 | 25.00 | 1.36559 | 0.00000 | 0.00000 | ||
| 58852 | 2013.12.19 23:31 | sell | 19998 | 25.00 | 1.36566 | 0.00000 | 0.00000 | ||
| 58853 | 2013.12.20 00:18 | close | 19998 | 25.00 | 1.36584 | 0.00000 | 0.00000 | -497.85 | 10125024.77 |
| 58854 | 2013.12.20 00:20 | close | 19996 | 25.00 | 1.36596 | 0.00000 | 0.00000 | 974.70 | 10125999.47 |
| 58855 | 2013.12.20 01:42 | close | 19997 | 25.00 | 1.36579 | 0.00000 | 0.00000 | -547.85 | 10125451.62 |
| 58856 | 2013.12.20 08:25 | s/l | 19993 | 25.00 | 1.36264 | 1.36264 | 1.38564 | -17575.30 | 10107876.32 |
| 58857 | 2013.12.23 23:00 | buy | 19999 | 25.00 | 1.36925 | 0.00000 | 0.00000 | ||
| 58858 | 2013.12.23 23:16 | sell | 20000 | 25.00 | 1.36942 | 0.00000 | 0.00000 | ||
| 58859 | 2013.12.23 23:40 | close | 19999 | 25.00 | 1.36973 | 0.00000 | 0.00000 | 1200.00 | 10109076.32 |
| 58860 | 2013.12.23 23:40 | sell | 20001 | 25.00 | 1.36973 | 0.00000 | 0.00000 | ||
| 58861 | 2013.12.24 00:02 | close | 20000 | 25.00 | 1.36960 | 0.00000 | 0.00000 | -497.85 | 10108578.47 |
| 58862 | 2013.12.24 00:20 | close | 20001 | 25.00 | 1.36970 | 0.00000 | 0.00000 | 27.15 | 10108605.61 |
| 58863 | 2013.12.24 02:00 | sell | 20002 | 25.00 | 1.36953 | 0.00000 | 0.00000 | ||
| 58864 | 2013.12.24 02:00 | modify | 20002 | 25.00 | 1.36953 | 1.37653 | 1.35353 | ||
| 58865 | 2013.12.24 11:37 | modify | 20002 | 25.00 | 1.36953 | 1.36943 | 1.35353 | ||
| 58866 | 2013.12.24 17:01 | modify | 20002 | 25.00 | 1.36953 | 1.36933 | 1.35353 | ||
| 58867 | 2013.12.24 17:06 | modify | 20002 | 25.00 | 1.36953 | 1.36923 | 1.35353 | ||
| 58868 | 2013.12.24 17:12 | modify | 20002 | 25.00 | 1.36953 | 1.36903 | 1.35353 | ||
| 58869 | 2013.12.24 17:17 | modify | 20002 | 25.00 | 1.36953 | 1.36898 | 1.35353 | ||
| 58870 | 2013.12.24 17:24 | modify | 20002 | 25.00 | 1.36953 | 1.36897 | 1.35353 | ||
| 58871 | 2013.12.24 17:29 | modify | 20002 | 25.00 | 1.36953 | 1.36895 | 1.35353 | ||
| 58872 | 2013.12.24 17:34 | modify | 20002 | 25.00 | 1.36953 | 1.36842 | 1.35353 | ||
| 58873 | 2013.12.26 10:00 | s/l | 20002 | 25.00 | 1.36842 | 1.36842 | 1.35353 | 2583.59 | 10111189.21 |
| 58874 | 2013.12.26 23:03 | sell | 20003 | 25.00 | 1.36937 | 0.00000 | 0.00000 | ||
| 58875 | 2013.12.26 23:03 | sell | 20004 | 25.00 | 1.36937 | 0.00000 | 0.00000 | ||
| 58876 | 2013.12.26 23:03 | sell | 20005 | 25.00 | 1.36937 | 0.00000 | 0.00000 | ||
| 58877 | 2013.12.26 23:42 | sell | 20006 | 25.00 | 1.36950 | 0.00000 | 0.00000 | ||
| 58878 | 2013.12.26 23:49 | close | 20005 | 25.00 | 1.36948 | 0.00000 | 0.00000 | -275.00 | 10110914.21 |
| 58879 | 2013.12.26 23:49 | close | 20004 | 25.00 | 1.36948 | 0.00000 | 0.00000 | -275.00 | 10110639.21 |
| 58880 | 2013.12.26 23:49 | close | 20003 | 25.00 | 1.36948 | 0.00000 | 0.00000 | -275.00 | 10110364.21 |
| 58881 | 2013.12.27 00:22 | close | 20006 | 25.00 | 1.36926 | 0.00000 | 0.00000 | 552.15 | 10110916.36 |
| 58882 | 2013.12.27 11:30 | buy | 20007 | 25.00 | 1.37980 | 0.00000 | 0.00000 | ||
| 58883 | 2013.12.27 11:30 | modify | 20007 | 25.00 | 1.37980 | 1.37680 | 1.40980 | ||
| 58884 | 2013.12.27 14:40 | modify | 20007 | 25.00 | 1.37980 | 1.38120 | 1.40980 | ||
| 58885 | 2013.12.27 14:45 | modify | 20007 | 25.00 | 1.37980 | 1.38184 | 1.40980 | ||
| 58886 | 2013.12.27 16:13 | s/l | 20007 | 25.00 | 1.38184 | 1.38184 | 1.40980 | 5100.00 | 10116016.36 |
| 58887 | 2013.12.27 17:30 | buy | 20008 | 25.00 | 1.38038 | 0.00000 | 0.00000 | ||
| 58888 | 2013.12.27 17:30 | modify | 20008 | 25.00 | 1.38038 | 1.36938 | 1.38248 | ||
| 58889 | 2013.12.27 17:31 | buy | 20009 | 25.00 | 1.38034 | 0.00000 | 0.00000 | ||
| 58890 | 2013.12.27 17:32 | modify | 20009 | 25.00 | 1.38034 | 1.36834 | 1.38294 | ||
| 58891 | 2013.12.30 02:00 | close | 20009 | 25.00 | 1.37586 | 1.36834 | 1.38294 | -11275.30 | 10104741.05 |
| 58892 | 2013.12.30 10:45 | close | 20008 | 25.00 | 1.37506 | 1.36938 | 1.38248 | -13375.30 | 10091365.75 |
| 58893 | 2013.12.30 23:14 | buy | 20010 | 25.00 | 1.38013 | 0.00000 | 0.00000 | ||
| 58894 | 2013.12.30 23:15 | buy | 20011 | 25.00 | 1.38014 | 0.00000 | 0.00000 | ||
| 58895 | 2013.12.30 23:15 | modify | 20011 | 25.00 | 1.38014 | 1.36914 | 1.38224 | ||
| 58896 | 2013.12.30 23:36 | buy | 20012 | 25.00 | 1.37995 | 0.00000 | 0.00000 | ||
| 58897 | 2013.12.31 00:35 | close | 20010 | 25.00 | 1.37967 | 0.00000 | 0.00000 | -1225.30 | 10090140.45 |
| 58898 | 2013.12.31 00:56 | close | 20012 | 25.00 | 1.38004 | 0.00000 | 0.00000 | 149.70 | 10090290.14 |
| 58899 | 2013.12.31 02:45 | close | 20011 | 25.00 | 1.38057 | 1.36914 | 1.38224 | 999.70 | 10091289.84 |
| 58900 | 2014.01.02 02:00 | buy | 20013 | 25.00 | 1.37601 | 0.00000 | 0.00000 | ||
| 58901 | 2014.01.02 02:00 | modify | 20013 | 25.00 | 1.37601 | 1.36901 | 1.39201 | ||
| 58902 | 2014.01.02 14:21 | s/l | 20013 | 25.00 | 1.36901 | 1.36901 | 1.39201 | -17500.00 | 10073789.84 |
| 58903 | 2014.01.02 15:55 | sell | 20014 | 25.00 | 1.36488 | 0.00000 | 0.00000 | ||
| 58904 | 2014.01.02 15:55 | modify | 20014 | 25.00 | 1.36488 | 1.36788 | 1.33488 | ||
| 58905 | 2014.01.02 20:00 | sell | 20015 | 25.00 | 1.36694 | 0.00000 | 0.00000 | ||
| 58906 | 2014.01.02 20:00 | modify | 20015 | 25.00 | 1.36694 | 1.37894 | 1.36434 | ||
| 58907 | 2014.01.02 21:00 | sell | 20016 | 25.00 | 1.36743 | 0.00000 | 0.00000 | ||
| 58908 | 2014.01.02 21:00 | modify | 20016 | 25.00 | 1.36743 | 1.37843 | 1.36533 | ||
| 58909 | 2014.01.02 22:30 | close | 20015 | 25.00 | 1.36637 | 1.37894 | 1.36434 | 1425.00 | 10075214.84 |
| 58910 | 2014.01.02 22:58 | t/p | 20016 | 25.00 | 1.36533 | 1.37843 | 1.36533 | 5250.00 | 10080464.84 |
| 58911 | 2014.01.02 23:00 | buy | 20017 | 25.00 | 1.36538 | 0.00000 | 0.00000 | ||
| 58912 | 2014.01.02 23:00 | buy | 20018 | 25.00 | 1.36538 | 0.00000 | 0.00000 | ||
| 58913 | 2014.01.02 23:53 | close | 20018 | 25.00 | 1.36586 | 0.00000 | 0.00000 | 1200.00 | 10081664.84 |
| 58914 | 2014.01.02 23:53 | close | 20017 | 25.00 | 1.36586 | 0.00000 | 0.00000 | 1200.00 | 10082864.84 |
| 58915 | 2014.01.03 01:00 | sell | 20019 | 25.00 | 1.36716 | 0.00000 | 0.00000 | ||
| 58916 | 2014.01.03 01:00 | modify | 20019 | 25.00 | 1.36716 | 1.37916 | 1.36456 | ||
| 58917 | 2014.01.03 01:47 | modify | 20019 | 25.00 | 1.36716 | 1.36706 | 1.36456 | ||
| 58918 | 2014.01.03 03:08 | s/l | 20019 | 25.00 | 1.36706 | 1.36706 | 1.36456 | 250.00 | 10083114.84 |
| 58919 | 2014.01.03 03:30 | sell | 20020 | 25.00 | 1.36710 | 0.00000 | 0.00000 | ||
| 58920 | 2014.01.03 03:30 | modify | 20020 | 25.00 | 1.36710 | 1.37810 | 1.36500 | ||
| 58921 | 2014.01.03 04:15 | close | 20020 | 25.00 | 1.36572 | 1.37810 | 1.36500 | 3450.00 | 10086564.84 |
| 58922 | 2014.01.03 23:45 | buy | 20021 | 25.00 | 1.35883 | 0.00000 | 0.00000 | ||
| 58923 | 2014.01.03 23:45 | modify | 20021 | 25.00 | 1.35883 | 1.34783 | 1.36093 | ||
| 58924 | 2014.01.03 23:48 | modify | 20014 | 25.00 | 1.36488 | 1.36486 | 1.33488 | ||
| 58925 | 2014.01.03 23:59 | modify | 20014 | 25.00 | 1.36488 | 1.36482 | 1.33488 | ||
| 58926 | 2014.01.04 00:00 | buy | 20022 | 25.00 | 1.35844 | 0.00000 | 0.00000 | ||
| 58927 | 2014.01.04 00:00 | modify | 20022 | 25.00 | 1.35844 | 1.35144 | 1.37444 | ||
| 58928 | 2014.01.06 04:45 | modify | 20014 | 25.00 | 1.36488 | 1.36472 | 1.33488 | ||
| 58929 | 2014.01.06 05:13 | modify | 20014 | 25.00 | 1.36488 | 1.36459 | 1.33488 | ||
| 58930 | 2014.01.06 05:22 | modify | 20014 | 25.00 | 1.36488 | 1.36448 | 1.33488 | ||
| 58931 | 2014.01.06 07:38 | modify | 20014 | 25.00 | 1.36488 | 1.36445 | 1.33488 | ||
| 58932 | 2014.01.06 08:00 | modify | 20014 | 25.00 | 1.36488 | 1.36439 | 1.33488 | ||
| 58933 | 2014.01.06 08:05 | modify | 20014 | 25.00 | 1.36488 | 1.36430 | 1.33488 | ||
| 58934 | 2014.01.06 08:17 | modify | 20014 | 25.00 | 1.36488 | 1.36425 | 1.33488 | ||
| 58935 | 2014.01.06 08:55 | modify | 20014 | 25.00 | 1.36488 | 1.36412 | 1.33488 | ||
| 58936 | 2014.01.06 09:00 | modify | 20014 | 25.00 | 1.36488 | 1.36361 | 1.33488 | ||
| 58937 | 2014.01.06 09:05 | modify | 20014 | 25.00 | 1.36488 | 1.36333 | 1.33488 | ||
| 58938 | 2014.01.06 09:10 | modify | 20014 | 25.00 | 1.36488 | 1.36308 | 1.33488 | ||
| 58939 | 2014.01.06 10:15 | close | 20021 | 25.00 | 1.35892 | 1.34783 | 1.36093 | 149.70 | 10086714.54 |
| 58940 | 2014.01.06 10:15 | sell | 20023 | 25.00 | 1.35892 | 0.00000 | 0.00000 | ||
| 58941 | 2014.01.06 10:15 | modify | 20023 | 25.00 | 1.35892 | 1.36992 | 1.35682 | ||
| 58942 | 2014.01.06 17:00 | close | 20023 | 25.00 | 1.36006 | 1.36992 | 1.35682 | -2850.00 | 10083864.54 |
| 58943 | 2014.01.06 18:01 | s/l | 20014 | 25.00 | 1.36308 | 1.36308 | 1.33488 | 4404.30 | 10088268.83 |
| 58944 | 2014.01.06 18:01 | modify | 20022 | 25.00 | 1.35844 | 1.35875 | 1.37444 | ||
| 58945 | 2014.01.06 18:06 | modify | 20022 | 25.00 | 1.35844 | 1.35881 | 1.37444 | ||
| 58946 | 2014.01.06 18:31 | modify | 20022 | 25.00 | 1.35844 | 1.35884 | 1.37444 | ||
| 58947 | 2014.01.06 18:48 | modify | 20022 | 25.00 | 1.35844 | 1.35897 | 1.37444 | ||
| 58948 | 2014.01.06 18:53 | modify | 20022 | 25.00 | 1.35844 | 1.35904 | 1.37444 | ||
| 58949 | 2014.01.06 18:58 | modify | 20022 | 25.00 | 1.35844 | 1.35959 | 1.37444 | ||
| 58950 | 2014.01.06 19:15 | modify | 20022 | 25.00 | 1.35844 | 1.35965 | 1.37444 | ||
| 58951 | 2014.01.06 19:22 | modify | 20022 | 25.00 | 1.35844 | 1.35984 | 1.37444 | ||
| 58952 | 2014.01.06 20:48 | modify | 20022 | 25.00 | 1.35844 | 1.35989 | 1.37444 | ||
| 58953 | 2014.01.06 21:06 | modify | 20022 | 25.00 | 1.35844 | 1.35995 | 1.37444 | ||
| 58954 | 2014.01.06 21:12 | modify | 20022 | 25.00 | 1.35844 | 1.36026 | 1.37444 | ||
| 58955 | 2014.01.06 21:33 | modify | 20022 | 25.00 | 1.35844 | 1.36033 | 1.37444 | ||
| 58956 | 2014.01.06 23:03 | buy | 20024 | 25.00 | 1.36344 | 0.00000 | 0.00000 | ||
| 58957 | 2014.01.06 23:33 | modify | 20022 | 25.00 | 1.35844 | 1.36037 | 1.37444 | ||
| 58958 | 2014.01.06 23:41 | modify | 20022 | 25.00 | 1.35844 | 1.36042 | 1.37444 | ||
| 58959 | 2014.01.06 23:43 | sell | 20025 | 25.00 | 1.36359 | 0.00000 | 0.00000 | ||
| 58960 | 2014.01.06 23:53 | close | 20025 | 25.00 | 1.36312 | 0.00000 | 0.00000 | 1175.00 | 10089443.83 |
| 58961 | 2014.01.06 23:58 | modify | 20022 | 25.00 | 1.35844 | 1.36054 | 1.37444 | ||
| 58962 | 2014.01.07 00:06 | modify | 20022 | 25.00 | 1.35844 | 1.36056 | 1.37444 | ||
| 58963 | 2014.01.07 00:11 | modify | 20022 | 25.00 | 1.35844 | 1.36066 | 1.37444 | ||
| 58964 | 2014.01.07 00:23 | close | 20024 | 25.00 | 1.36320 | 0.00000 | 0.00000 | -675.30 | 10088768.53 |
| 58965 | 2014.01.07 01:43 | modify | 20022 | 25.00 | 1.35844 | 1.36073 | 1.37444 | ||
| 58966 | 2014.01.07 01:48 | modify | 20022 | 25.00 | 1.35844 | 1.36082 | 1.37444 | ||
| 58967 | 2014.01.07 01:58 | modify | 20022 | 25.00 | 1.35844 | 1.36095 | 1.37444 | ||
| 58968 | 2014.01.07 03:13 | modify | 20022 | 25.00 | 1.35844 | 1.36103 | 1.37444 | ||
| 58969 | 2014.01.07 06:07 | modify | 20022 | 25.00 | 1.35844 | 1.36105 | 1.37444 | ||
| 58970 | 2014.01.07 06:16 | modify | 20022 | 25.00 | 1.35844 | 1.36107 | 1.37444 | ||
| 58971 | 2014.01.07 09:28 | s/l | 20022 | 25.00 | 1.36107 | 1.36107 | 1.37444 | 6424.39 | 10095192.92 |
| 58972 | 2014.01.07 23:23 | buy | 20026 | 25.00 | 1.36148 | 0.00000 | 0.00000 | ||
| 58973 | 2014.01.07 23:23 | buy | 20027 | 25.00 | 1.36148 | 0.00000 | 0.00000 | ||
| 58974 | 2014.01.08 00:43 | close | 20027 | 25.00 | 1.36135 | 0.00000 | 0.00000 | -400.30 | 10094792.62 |
| 58975 | 2014.01.08 00:43 | close | 20026 | 25.00 | 1.36135 | 0.00000 | 0.00000 | -400.30 | 10094392.32 |
| 58976 | 2014.01.08 23:01 | sell | 20028 | 25.00 | 1.35776 | 0.00000 | 0.00000 | ||
| 58977 | 2014.01.08 23:01 | sell | 20029 | 25.00 | 1.35776 | 0.00000 | 0.00000 | ||
| 58978 | 2014.01.08 23:01 | sell | 20030 | 25.00 | 1.35776 | 0.00000 | 0.00000 | ||
| 58979 | 2014.01.08 23:01 | sell | 20031 | 25.00 | 1.35776 | 0.00000 | 0.00000 | ||
| 58980 | 2014.01.08 23:43 | close | 20031 | 25.00 | 1.35794 | 0.00000 | 0.00000 | -450.00 | 10093942.32 |
| 58981 | 2014.01.08 23:43 | close | 20030 | 25.00 | 1.35794 | 0.00000 | 0.00000 | -450.00 | 10093492.32 |
| 58982 | 2014.01.08 23:43 | close | 20029 | 25.00 | 1.35794 | 0.00000 | 0.00000 | -450.00 | 10093042.32 |
| 58983 | 2014.01.08 23:43 | close | 20028 | 25.00 | 1.35794 | 0.00000 | 0.00000 | -450.00 | 10092592.32 |
| 58984 | 2014.01.08 23:43 | sell | 20032 | 25.00 | 1.35774 | 0.00000 | 0.00000 | ||
| 58985 | 2014.01.09 00:23 | close | 20032 | 25.00 | 1.35753 | 0.00000 | 0.00000 | 381.45 | 10092973.76 |
| 58986 | 2014.01.09 16:50 | sell | 20033 | 25.00 | 1.35559 | 0.00000 | 0.00000 | ||
| 58987 | 2014.01.09 16:50 | modify | 20033 | 25.00 | 1.35559 | 1.35859 | 1.32559 | ||
| 58988 | 2014.01.09 18:12 | s/l | 20033 | 25.00 | 1.35859 | 1.35859 | 1.32559 | -7500.00 | 10085473.76 |
| 58989 | 2014.01.09 23:00 | sell | 20034 | 25.00 | 1.35903 | 0.00000 | 0.00000 | ||
| 58990 | 2014.01.09 23:00 | sell | 20035 | 25.00 | 1.35903 | 0.00000 | 0.00000 | ||
| 58991 | 2014.01.09 23:00 | sell | 20036 | 25.00 | 1.35903 | 0.00000 | 0.00000 | ||
| 58992 | 2014.01.09 23:00 | sell | 20037 | 25.00 | 1.35913 | 0.00000 | 0.00000 | ||
| 58993 | 2014.01.09 23:30 | sell | 20038 | 25.00 | 1.36088 | 0.00000 | 0.00000 | ||
| 58994 | 2014.01.09 23:30 | modify | 20038 | 25.00 | 1.36088 | 1.37188 | 1.35878 | ||
| 58995 | 2014.01.10 09:03 | close | 20037 | 25.00 | 1.36203 | 0.00000 | 0.00000 | -7297.85 | 10078175.91 |
| 58996 | 2014.01.10 09:03 | close | 20036 | 25.00 | 1.36203 | 0.00000 | 0.00000 | -7547.85 | 10070628.06 |
| 58997 | 2014.01.10 09:03 | close | 20035 | 25.00 | 1.36203 | 0.00000 | 0.00000 | -7547.85 | 10063080.21 |
| 58998 | 2014.01.10 09:03 | close | 20034 | 25.00 | 1.36203 | 0.00000 | 0.00000 | -7547.85 | 10055532.36 |
| 58999 | 2014.01.10 13:15 | close | 20038 | 25.00 | 1.35948 | 1.37188 | 1.35878 | 3452.15 | 10058984.51 |
| 59000 | 2014.01.10 16:35 | buy | 20039 | 25.00 | 1.36609 | 0.00000 | 0.00000 | ||
| 59001 | 2014.01.10 16:35 | modify | 20039 | 25.00 | 1.36609 | 1.36309 | 1.39609 | ||
| 59002 | 2014.01.10 16:40 | s/l | 20039 | 25.00 | 1.36309 | 1.36309 | 1.39609 | -7500.00 | 10051484.51 |
| 59003 | 2014.01.10 16:40 | buy | 20040 | 25.00 | 1.36264 | 0.00000 | 0.00000 | ||
| 59004 | 2014.01.10 16:40 | modify | 20040 | 25.00 | 1.36264 | 1.35964 | 1.39264 | ||
| 59005 | 2014.01.13 09:45 | buy | 20041 | 25.00 | 1.36703 | 0.00000 | 0.00000 | ||
| 59006 | 2014.01.13 09:45 | modify | 20041 | 25.00 | 1.36703 | 1.35603 | 1.36913 | ||
| 59007 | 2014.01.13 22:15 | close | 20041 | 25.00 | 1.36601 | 1.35603 | 1.36913 | -2550.00 | 10048934.51 |
| 59008 | 2014.01.13 23:00 | sell | 20042 | 25.00 | 1.36731 | 0.00000 | 0.00000 | ||
| 59009 | 2014.01.13 23:00 | sell | 20043 | 25.00 | 1.36731 | 0.00000 | 0.00000 | ||
| 59010 | 2014.01.13 23:00 | sell | 20044 | 25.00 | 1.36704 | 0.00000 | 0.00000 | ||
| 59011 | 2014.01.13 23:06 | sell | 20045 | 25.00 | 1.36760 | 0.00000 | 0.00000 | ||
| 59012 | 2014.01.13 23:08 | close | 20045 | 25.00 | 1.36696 | 0.00000 | 0.00000 | 1600.00 | 10050534.51 |
| 59013 | 2014.01.13 23:09 | sell | 20046 | 25.00 | 1.36707 | 0.00000 | 0.00000 | ||
| 59014 | 2014.01.13 23:13 | close | 20043 | 25.00 | 1.36679 | 0.00000 | 0.00000 | 1300.00 | 10051834.51 |
| 59015 | 2014.01.13 23:13 | close | 20042 | 25.00 | 1.36679 | 0.00000 | 0.00000 | 1300.00 | 10053134.51 |
| 59016 | 2014.01.13 23:13 | sell | 20047 | 25.00 | 1.36659 | 0.00000 | 0.00000 | ||
| 59017 | 2014.01.13 23:40 | close | 20044 | 25.00 | 1.36706 | 0.00000 | 0.00000 | -50.00 | 10053084.51 |
| 59018 | 2014.01.13 23:40 | sell | 20048 | 25.00 | 1.36686 | 0.00000 | 0.00000 | ||
| 59019 | 2014.01.13 23:49 | close | 20046 | 25.00 | 1.36718 | 0.00000 | 0.00000 | -275.00 | 10052809.51 |
| 59020 | 2014.01.14 00:49 | close | 20048 | 25.00 | 1.36706 | 0.00000 | 0.00000 | -547.85 | 10052261.65 |
| 59021 | 2014.01.14 01:40 | close | 20047 | 25.00 | 1.36669 | 0.00000 | 0.00000 | -297.85 | 10051963.80 |
| 59022 | 2014.01.14 11:22 | modify | 20040 | 25.00 | 1.36264 | 1.36285 | 1.39264 | ||
| 59023 | 2014.01.14 11:27 | modify | 20040 | 25.00 | 1.36264 | 1.36473 | 1.39264 | ||
| 59024 | 2014.01.14 11:32 | modify | 20040 | 25.00 | 1.36264 | 1.36507 | 1.39264 | ||
| 59025 | 2014.01.14 23:00 | buy | 20049 | 25.00 | 1.36737 | 0.00000 | 0.00000 | ||
| 59026 | 2014.01.14 23:00 | modify | 20049 | 25.00 | 1.36737 | 1.35637 | 1.36947 | ||
| 59027 | 2014.01.14 23:00 | buy | 20050 | 25.00 | 1.36737 | 0.00000 | 0.00000 | ||
| 59028 | 2014.01.14 23:03 | buy | 20051 | 25.00 | 1.36724 | 0.00000 | 0.00000 | ||
| 59029 | 2014.01.14 23:13 | sell | 20052 | 25.00 | 1.36763 | 0.00000 | 0.00000 | ||
| 59030 | 2014.01.14 23:16 | close | 20051 | 25.00 | 1.36765 | 0.00000 | 0.00000 | 1025.00 | 10052988.80 |
| 59031 | 2014.01.14 23:18 | close | 20050 | 25.00 | 1.36778 | 0.00000 | 0.00000 | 1025.00 | 10054013.80 |
| 59032 | 2014.01.14 23:18 | sell | 20053 | 25.00 | 1.36778 | 0.00000 | 0.00000 | ||
| 59033 | 2014.01.14 23:20 | sell | 20054 | 25.00 | 1.36793 | 0.00000 | 0.00000 | ||
| 59034 | 2014.01.14 23:25 | sell | 20055 | 25.00 | 1.36827 | 0.00000 | 0.00000 | ||
| 59035 | 2014.01.15 00:02 | close | 20054 | 25.00 | 1.36813 | 0.00000 | 0.00000 | -547.85 | 10053465.95 |
| 59036 | 2014.01.15 00:05 | close | 20055 | 25.00 | 1.36819 | 0.00000 | 0.00000 | 152.15 | 10053618.10 |
| 59037 | 2014.01.15 00:18 | close | 20053 | 25.00 | 1.36794 | 0.00000 | 0.00000 | -447.85 | 10053170.25 |
| 59038 | 2014.01.15 00:55 | close | 20052 | 25.00 | 1.36782 | 0.00000 | 0.00000 | -522.85 | 10052647.40 |
| 59039 | 2014.01.15 04:38 | s/l | 20040 | 25.00 | 1.36507 | 1.36507 | 1.39264 | 5849.09 | 10058496.49 |
| 59040 | 2014.01.15 04:55 | sell | 20056 | 25.00 | 1.36374 | 0.00000 | 0.00000 | ||
| 59041 | 2014.01.15 04:55 | modify | 20056 | 25.00 | 1.36374 | 1.36674 | 1.33374 | ||
| 59042 | 2014.01.15 11:00 | close | 20049 | 25.00 | 1.36434 | 1.35637 | 1.36947 | -7650.30 | 10050846.18 |
| 59043 | 2014.01.15 23:00 | sell | 20057 | 25.00 | 1.35999 | 0.00000 | 0.00000 | ||
| 59044 | 2014.01.15 23:02 | sell | 20058 | 25.00 | 1.36023 | 0.00000 | 0.00000 | ||
| 59045 | 2014.01.15 23:03 | sell | 20059 | 25.00 | 1.36037 | 0.00000 | 0.00000 | ||
| 59046 | 2014.01.15 23:45 | sell | 20060 | 25.00 | 1.36043 | 0.00000 | 0.00000 | ||
| 59047 | 2014.01.15 23:45 | modify | 20060 | 25.00 | 1.36043 | 1.37143 | 1.35833 | ||
| 59048 | 2014.01.15 23:48 | close | 20059 | 25.00 | 1.36054 | 0.00000 | 0.00000 | -425.00 | 10050421.18 |
| 59049 | 2014.01.16 00:03 | close | 20058 | 25.00 | 1.36038 | 0.00000 | 0.00000 | -518.55 | 10049902.63 |
| 59050 | 2014.01.16 02:32 | close | 20057 | 25.00 | 1.36016 | 0.00000 | 0.00000 | -568.55 | 10049334.08 |
| 59051 | 2014.01.16 10:30 | close | 20060 | 25.00 | 1.36089 | 1.37143 | 1.35833 | -1293.55 | 10048040.52 |
| 59052 | 2014.01.16 23:00 | sell | 20061 | 25.00 | 1.36146 | 0.00000 | 0.00000 | ||
| 59053 | 2014.01.16 23:00 | sell | 20062 | 25.00 | 1.36146 | 0.00000 | 0.00000 | ||
| 59054 | 2014.01.16 23:00 | sell | 20063 | 25.00 | 1.36146 | 0.00000 | 0.00000 | ||
| 59055 | 2014.01.16 23:45 | sell | 20064 | 25.00 | 1.36167 | 0.00000 | 0.00000 | ||
| 59056 | 2014.01.16 23:45 | modify | 20064 | 25.00 | 1.36167 | 1.37267 | 1.35957 | ||
| 59057 | 2014.01.17 01:27 | close | 20063 | 25.00 | 1.36165 | 0.00000 | 0.00000 | -522.85 | 10047517.67 |
| 59058 | 2014.01.17 01:27 | close | 20062 | 25.00 | 1.36165 | 0.00000 | 0.00000 | -522.85 | 10046994.82 |
| 59059 | 2014.01.17 01:27 | close | 20061 | 25.00 | 1.36165 | 0.00000 | 0.00000 | -522.85 | 10046471.97 |
| 59060 | 2014.01.17 03:30 | close | 20064 | 25.00 | 1.36131 | 1.37267 | 1.35957 | 852.15 | 10047324.12 |
| 59061 | 2014.01.17 15:22 | modify | 20056 | 25.00 | 1.36374 | 1.36366 | 1.33374 | ||
| 59062 | 2014.01.17 15:27 | modify | 20056 | 25.00 | 1.36374 | 1.36354 | 1.33374 | ||
| 59063 | 2014.01.17 15:32 | modify | 20056 | 25.00 | 1.36374 | 1.36339 | 1.33374 | ||
| 59064 | 2014.01.17 15:37 | modify | 20056 | 25.00 | 1.36374 | 1.36333 | 1.33374 | ||
| 59065 | 2014.01.17 16:06 | modify | 20056 | 25.00 | 1.36374 | 1.36326 | 1.33374 | ||
| 59066 | 2014.01.17 16:11 | modify | 20056 | 25.00 | 1.36374 | 1.36292 | 1.33374 | ||
| 59067 | 2014.01.17 16:16 | modify | 20056 | 25.00 | 1.36374 | 1.36198 | 1.33374 | ||
| 59068 | 2014.01.17 16:22 | modify | 20056 | 25.00 | 1.36374 | 1.36122 | 1.33374 | ||
| 59069 | 2014.01.17 16:30 | modify | 20056 | 25.00 | 1.36374 | 1.36083 | 1.33374 | ||
| 59070 | 2014.01.17 18:46 | modify | 20056 | 25.00 | 1.36374 | 1.36063 | 1.33374 | ||
| 59071 | 2014.01.17 18:51 | modify | 20056 | 25.00 | 1.36374 | 1.36041 | 1.33374 | ||
| 59072 | 2014.01.17 18:57 | modify | 20056 | 25.00 | 1.36374 | 1.36034 | 1.33374 | ||
| 59073 | 2014.01.17 19:53 | modify | 20056 | 25.00 | 1.36374 | 1.36031 | 1.33374 | ||
| 59074 | 2014.01.17 19:58 | modify | 20056 | 25.00 | 1.36374 | 1.35992 | 1.33374 | ||
| 59075 | 2014.01.17 20:04 | modify | 20056 | 25.00 | 1.36374 | 1.35932 | 1.33374 | ||
| 59076 | 2014.01.17 20:09 | modify | 20056 | 25.00 | 1.36374 | 1.35884 | 1.33374 | ||
| 59077 | 2014.01.17 20:27 | modify | 20056 | 25.00 | 1.36374 | 1.35847 | 1.33374 | ||
| 59078 | 2014.01.17 20:32 | modify | 20056 | 25.00 | 1.36374 | 1.35799 | 1.33374 | ||
| 59079 | 2014.01.17 20:43 | modify | 20056 | 25.00 | 1.36374 | 1.35797 | 1.33374 | ||
| 59080 | 2014.01.17 20:50 | modify | 20056 | 25.00 | 1.36374 | 1.35783 | 1.33374 | ||
| 59081 | 2014.01.17 21:15 | modify | 20056 | 25.00 | 1.36374 | 1.35774 | 1.33374 | ||
| 59082 | 2014.01.17 21:22 | modify | 20056 | 25.00 | 1.36374 | 1.35757 | 1.33374 | ||
| 59083 | 2014.01.17 21:31 | modify | 20056 | 25.00 | 1.36374 | 1.35754 | 1.33374 | ||
| 59084 | 2014.01.18 00:00 | buy | 20065 | 25.00 | 1.35287 | 0.00000 | 0.00000 | ||
| 59085 | 2014.01.18 00:00 | modify | 20065 | 25.00 | 1.35287 | 1.34587 | 1.36887 | ||
| 59086 | 2014.01.20 03:26 | modify | 20056 | 25.00 | 1.36374 | 1.35745 | 1.33374 | ||
| 59087 | 2014.01.20 03:53 | modify | 20056 | 25.00 | 1.36374 | 1.35742 | 1.33374 | ||
| 59088 | 2014.01.20 09:30 | sell | 20066 | 25.00 | 1.35362 | 0.00000 | 0.00000 | ||
| 59089 | 2014.01.20 09:30 | modify | 20066 | 25.00 | 1.35362 | 1.36462 | 1.35152 | ||
| 59090 | 2014.01.20 11:26 | modify | 20065 | 25.00 | 1.35287 | 1.35301 | 1.36887 | ||
| 59091 | 2014.01.20 11:32 | modify | 20065 | 25.00 | 1.35287 | 1.35341 | 1.36887 | ||
| 59092 | 2014.01.20 11:48 | modify | 20065 | 25.00 | 1.35287 | 1.35354 | 1.36887 | ||
| 59093 | 2014.01.20 11:53 | modify | 20065 | 25.00 | 1.35287 | 1.35378 | 1.36887 | ||
| 59094 | 2014.01.20 12:47 | modify | 20065 | 25.00 | 1.35287 | 1.35383 | 1.36887 | ||
| 59095 | 2014.01.20 19:16 | modify | 20065 | 25.00 | 1.35287 | 1.35386 | 1.36887 | ||
| 59096 | 2014.01.20 19:21 | modify | 20065 | 25.00 | 1.35287 | 1.35395 | 1.36887 | ||
| 59097 | 2014.01.20 20:30 | modify | 20065 | 25.00 | 1.35287 | 1.35396 | 1.36887 | ||
| 59098 | 2014.01.20 20:47 | modify | 20065 | 25.00 | 1.35287 | 1.35399 | 1.36887 | ||
| 59099 | 2014.01.20 20:52 | modify | 20065 | 25.00 | 1.35287 | 1.35415 | 1.36887 | ||
| 59100 | 2014.01.20 21:47 | modify | 20065 | 25.00 | 1.35287 | 1.35416 | 1.36887 | ||
| 59101 | 2014.01.20 21:52 | modify | 20065 | 25.00 | 1.35287 | 1.35421 | 1.36887 | ||
| 59102 | 2014.01.20 21:57 | modify | 20065 | 25.00 | 1.35287 | 1.35457 | 1.36887 | ||
| 59103 | 2014.01.20 22:50 | modify | 20065 | 25.00 | 1.35287 | 1.35462 | 1.36887 | ||
| 59104 | 2014.01.20 22:55 | modify | 20065 | 25.00 | 1.35287 | 1.35466 | 1.36887 | ||
| 59105 | 2014.01.20 23:00 | sell | 20067 | 25.00 | 1.35658 | 0.00000 | 0.00000 | ||
| 59106 | 2014.01.20 23:00 | sell | 20068 | 25.00 | 1.35658 | 0.00000 | 0.00000 | ||
| 59107 | 2014.01.20 23:00 | sell | 20069 | 25.00 | 1.35664 | 0.00000 | 0.00000 | ||
| 59108 | 2014.01.20 23:28 | modify | 20065 | 25.00 | 1.35287 | 1.35467 | 1.36887 | ||
| 59109 | 2014.01.20 23:40 | close | 20069 | 25.00 | 1.35682 | 0.00000 | 0.00000 | -450.00 | 10046874.12 |
| 59110 | 2014.01.20 23:42 | close | 20068 | 25.00 | 1.35678 | 0.00000 | 0.00000 | -500.00 | 10046374.12 |
| 59111 | 2014.01.20 23:42 | close | 20067 | 25.00 | 1.35678 | 0.00000 | 0.00000 | -500.00 | 10045874.12 |
| 59112 | 2014.01.20 23:42 | sell | 20070 | 25.00 | 1.35658 | 0.00000 | 0.00000 | ||
| 59113 | 2014.01.20 23:45 | sell | 20071 | 25.00 | 1.35661 | 0.00000 | 0.00000 | ||
| 59114 | 2014.01.21 00:13 | close | 20071 | 25.00 | 1.35620 | 0.00000 | 0.00000 | 977.15 | 10046851.26 |
| 59115 | 2014.01.21 00:17 | close | 20070 | 25.00 | 1.35615 | 0.00000 | 0.00000 | 1027.15 | 10047878.41 |
| 59116 | 2014.01.21 00:45 | close | 20066 | 25.00 | 1.35556 | 1.36462 | 1.35152 | -4897.85 | 10042980.56 |
| 59117 | 2014.01.21 02:28 | s/l | 20065 | 25.00 | 1.35467 | 1.35467 | 1.36887 | 4349.39 | 10047329.95 |
| 59118 | 2014.01.21 11:03 | modify | 20056 | 25.00 | 1.36374 | 1.35740 | 1.33374 | ||
| 59119 | 2014.01.21 11:08 | modify | 20056 | 25.00 | 1.36374 | 1.35690 | 1.33374 | ||
| 59120 | 2014.01.21 13:01 | modify | 20056 | 25.00 | 1.36374 | 1.35683 | 1.33374 | ||
| 59121 | 2014.01.21 14:58 | modify | 20056 | 25.00 | 1.36374 | 1.35664 | 1.33374 | ||
| 59122 | 2014.01.21 19:22 | s/l | 20056 | 25.00 | 1.35664 | 1.35664 | 1.33374 | 17462.89 | 10064792.85 |
| 59123 | 2014.01.21 23:00 | sell | 20072 | 25.00 | 1.35593 | 0.00000 | 0.00000 | ||
| 59124 | 2014.01.21 23:01 | sell | 20073 | 25.00 | 1.35594 | 0.00000 | 0.00000 | ||
| 59125 | 2014.01.21 23:40 | close | 20072 | 25.00 | 1.35593 | 0.00000 | 0.00000 | 0.00 | 10064792.85 |
| 59126 | 2014.01.21 23:40 | sell | 20074 | 25.00 | 1.35577 | 0.00000 | 0.00000 | ||
| 59127 | 2014.01.21 23:41 | close | 20073 | 25.00 | 1.35604 | 0.00000 | 0.00000 | -250.00 | 10064542.85 |
| 59128 | 2014.01.21 23:41 | sell | 20075 | 25.00 | 1.35584 | 0.00000 | 0.00000 | ||
| 59129 | 2014.01.21 23:49 | sell | 20076 | 25.00 | 1.35613 | 0.00000 | 0.00000 | ||
| 59130 | 2014.01.22 00:35 | close | 20076 | 25.00 | 1.35633 | 0.00000 | 0.00000 | -547.85 | 10063994.99 |
| 59131 | 2014.01.22 01:01 | close | 20075 | 25.00 | 1.35602 | 0.00000 | 0.00000 | -497.85 | 10063497.14 |
| 59132 | 2014.01.22 01:38 | close | 20074 | 25.00 | 1.35587 | 0.00000 | 0.00000 | -297.85 | 10063199.29 |
| 59133 | 2014.01.22 23:00 | sell | 20077 | 25.00 | 1.35476 | 0.00000 | 0.00000 | ||
| 59134 | 2014.01.22 23:00 | sell | 20078 | 25.00 | 1.35476 | 0.00000 | 0.00000 | ||
| 59135 | 2014.01.22 23:13 | sell | 20079 | 25.00 | 1.35497 | 0.00000 | 0.00000 | ||
| 59136 | 2014.01.22 23:13 | sell | 20080 | 25.00 | 1.35497 | 0.00000 | 0.00000 | ||
| 59137 | 2014.01.22 23:42 | close | 20078 | 25.00 | 1.35492 | 0.00000 | 0.00000 | -400.00 | 10062799.29 |
| 59138 | 2014.01.22 23:42 | close | 20077 | 25.00 | 1.35492 | 0.00000 | 0.00000 | -400.00 | 10062399.29 |
| 59139 | 2014.01.22 23:48 | sell | 20081 | 25.00 | 1.35498 | 0.00000 | 0.00000 | ||
| 59140 | 2014.01.22 23:53 | close | 20080 | 25.00 | 1.35493 | 0.00000 | 0.00000 | 100.00 | 10062499.29 |
| 59141 | 2014.01.22 23:53 | close | 20079 | 25.00 | 1.35493 | 0.00000 | 0.00000 | 100.00 | 10062599.29 |
| 59142 | 2014.01.23 00:28 | close | 20081 | 25.00 | 1.35452 | 0.00000 | 0.00000 | 1006.45 | 10063605.74 |
| 59143 | 2014.01.23 11:40 | buy | 20082 | 25.00 | 1.36416 | 0.00000 | 0.00000 | ||
| 59144 | 2014.01.23 11:40 | modify | 20082 | 25.00 | 1.36416 | 1.36116 | 1.39416 | ||
| 59145 | 2014.01.23 23:00 | sell | 20083 | 25.00 | 1.36952 | 0.00000 | 0.00000 | ||
| 59146 | 2014.01.23 23:00 | sell | 20084 | 25.00 | 1.36952 | 0.00000 | 0.00000 | ||
| 59147 | 2014.01.23 23:21 | sell | 20085 | 25.00 | 1.36964 | 0.00000 | 0.00000 | ||
| 59148 | 2014.01.23 23:26 | close | 20085 | 25.00 | 1.36923 | 0.00000 | 0.00000 | 1025.00 | 10064630.74 |
| 59149 | 2014.01.23 23:40 | close | 20084 | 25.00 | 1.36960 | 0.00000 | 0.00000 | -200.00 | 10064430.74 |
| 59150 | 2014.01.23 23:40 | close | 20083 | 25.00 | 1.36960 | 0.00000 | 0.00000 | -200.00 | 10064230.74 |
| 59151 | 2014.01.24 03:45 | buy | 20086 | 25.00 | 1.36860 | 0.00000 | 0.00000 | ||
| 59152 | 2014.01.24 03:45 | modify | 20086 | 25.00 | 1.36860 | 1.35760 | 1.37070 | ||
| 59153 | 2014.01.24 08:15 | close | 20086 | 25.00 | 1.36874 | 1.35760 | 1.37070 | 350.00 | 10064580.74 |
| 59154 | 2014.01.24 08:42 | modify | 20082 | 25.00 | 1.36416 | 1.36419 | 1.39416 | ||
| 59155 | 2014.01.24 09:03 | modify | 20082 | 25.00 | 1.36416 | 1.36422 | 1.39416 | ||
| 59156 | 2014.01.24 09:08 | modify | 20082 | 25.00 | 1.36416 | 1.36461 | 1.39416 | ||
| 59157 | 2014.01.24 09:14 | modify | 20082 | 25.00 | 1.36416 | 1.36470 | 1.39416 | ||
| 59158 | 2014.01.24 09:20 | modify | 20082 | 25.00 | 1.36416 | 1.36502 | 1.39416 | ||
| 59159 | 2014.01.24 14:25 | modify | 20082 | 25.00 | 1.36416 | 1.36531 | 1.39416 | ||
| 59160 | 2014.01.24 14:30 | modify | 20082 | 25.00 | 1.36416 | 1.36830 | 1.39416 | ||
| 59161 | 2014.01.24 14:36 | modify | 20082 | 25.00 | 1.36416 | 1.36858 | 1.39416 | ||
| 59162 | 2014.01.24 14:46 | modify | 20082 | 25.00 | 1.36416 | 1.36859 | 1.39416 | ||
| 59163 | 2014.01.24 15:40 | s/l | 20082 | 25.00 | 1.36859 | 1.36859 | 1.39416 | 10999.70 | 10075580.43 |
| 59164 | 2014.01.27 23:00 | buy | 20087 | 25.00 | 1.36676 | 0.00000 | 0.00000 | ||
| 59165 | 2014.01.27 23:00 | buy | 20088 | 25.00 | 1.36676 | 0.00000 | 0.00000 | ||
| 59166 | 2014.01.27 23:17 | sell | 20089 | 25.00 | 1.36714 | 0.00000 | 0.00000 | ||
| 59167 | 2014.01.27 23:19 | close | 20088 | 25.00 | 1.36730 | 0.00000 | 0.00000 | 1350.00 | 10076930.43 |
| 59168 | 2014.01.27 23:19 | close | 20087 | 25.00 | 1.36730 | 0.00000 | 0.00000 | 1350.00 | 10078280.43 |
| 59169 | 2014.01.27 23:26 | sell | 20090 | 25.00 | 1.36733 | 0.00000 | 0.00000 | ||
| 59170 | 2014.01.28 00:06 | close | 20090 | 25.00 | 1.36752 | 0.00000 | 0.00000 | -522.85 | 10077757.58 |
| 59171 | 2014.01.28 00:13 | close | 20089 | 25.00 | 1.36734 | 0.00000 | 0.00000 | -547.85 | 10077209.73 |
| 59172 | 2014.01.28 16:50 | buy | 20091 | 25.00 | 1.36746 | 0.00000 | 0.00000 | ||
| 59173 | 2014.01.28 16:50 | modify | 20091 | 25.00 | 1.36746 | 1.36446 | 1.39746 | ||
| 59174 | 2014.01.28 23:00 | sell | 20092 | 25.00 | 1.36641 | 0.00000 | 0.00000 | ||
| 59175 | 2014.01.28 23:00 | sell | 20093 | 25.00 | 1.36641 | 0.00000 | 0.00000 | ||
| 59176 | 2014.01.28 23:00 | sell | 20094 | 25.00 | 1.36641 | 0.00000 | 0.00000 | ||
| 59177 | 2014.01.28 23:00 | sell | 20095 | 25.00 | 1.36641 | 0.00000 | 0.00000 | ||
| 59178 | 2014.01.29 01:01 | close | 20095 | 25.00 | 1.36649 | 0.00000 | 0.00000 | -247.85 | 10076961.88 |
| 59179 | 2014.01.29 01:01 | close | 20094 | 25.00 | 1.36649 | 0.00000 | 0.00000 | -247.85 | 10076714.03 |
| 59180 | 2014.01.29 01:01 | close | 20093 | 25.00 | 1.36649 | 0.00000 | 0.00000 | -247.85 | 10076466.18 |
| 59181 | 2014.01.29 01:01 | close | 20092 | 25.00 | 1.36649 | 0.00000 | 0.00000 | -247.85 | 10076218.32 |
| 59182 | 2014.01.29 15:27 | s/l | 20091 | 25.00 | 1.36446 | 1.36446 | 1.39746 | -7575.30 | 10068643.02 |
| 59183 | 2014.01.29 23:00 | sell | 20096 | 25.00 | 1.36621 | 0.00000 | 0.00000 | ||
| 59184 | 2014.01.29 23:07 | close | 20096 | 25.00 | 1.36561 | 0.00000 | 0.00000 | 1500.00 | 10070143.02 |
| 59185 | 2014.01.29 23:13 | sell | 20097 | 25.00 | 1.36615 | 0.00000 | 0.00000 | ||
| 59186 | 2014.01.29 23:13 | sell | 20098 | 25.00 | 1.36615 | 0.00000 | 0.00000 | ||
| 59187 | 2014.01.29 23:15 | close | 20098 | 25.00 | 1.36572 | 0.00000 | 0.00000 | 1075.00 | 10071218.02 |
| 59188 | 2014.01.29 23:15 | close | 20097 | 25.00 | 1.36572 | 0.00000 | 0.00000 | 1075.00 | 10072293.02 |
| 59189 | 2014.01.29 23:18 | sell | 20099 | 25.00 | 1.36616 | 0.00000 | 0.00000 | ||
| 59190 | 2014.01.29 23:27 | sell | 20100 | 25.00 | 1.36634 | 0.00000 | 0.00000 | ||
| 59191 | 2014.01.29 23:28 | sell | 20101 | 25.00 | 1.36656 | 0.00000 | 0.00000 | ||
| 59192 | 2014.01.29 23:33 | sell | 20102 | 25.00 | 1.36661 | 0.00000 | 0.00000 | ||
| 59193 | 2014.01.29 23:38 | close | 20102 | 25.00 | 1.36615 | 0.00000 | 0.00000 | 1150.00 | 10073443.02 |
| 59194 | 2014.01.29 23:38 | close | 20101 | 25.00 | 1.36615 | 0.00000 | 0.00000 | 1025.00 | 10074468.02 |
| 59195 | 2014.01.29 23:40 | sell | 20103 | 25.00 | 1.36644 | 0.00000 | 0.00000 | ||
| 59196 | 2014.01.29 23:46 | close | 20103 | 25.00 | 1.36599 | 0.00000 | 0.00000 | 1125.00 | 10075593.02 |
| 59197 | 2014.01.29 23:47 | close | 20100 | 25.00 | 1.36572 | 0.00000 | 0.00000 | 1550.00 | 10077143.02 |
| 59198 | 2014.01.29 23:47 | close | 20099 | 25.00 | 1.36572 | 0.00000 | 0.00000 | 1100.00 | 10078243.02 |
| 59199 | 2014.01.30 23:13 | buy | 20104 | 25.00 | 1.35503 | 0.00000 | 0.00000 | ||
| 59200 | 2014.01.30 23:23 | buy | 20105 | 25.00 | 1.35484 | 0.00000 | 0.00000 | ||
| 59201 | 2014.01.30 23:41 | sell | 20106 | 25.00 | 1.35512 | 0.00000 | 0.00000 | ||
| 59202 | 2014.01.31 00:18 | close | 20105 | 25.00 | 1.35524 | 0.00000 | 0.00000 | 924.70 | 10079167.72 |
| 59203 | 2014.01.31 00:27 | close | 20104 | 25.00 | 1.35548 | 0.00000 | 0.00000 | 1049.70 | 10080217.41 |
| 59204 | 2014.01.31 01:43 | close | 20106 | 25.00 | 1.35530 | 0.00000 | 0.00000 | -497.85 | 10079719.56 |
| 59205 | 2014.01.31 02:30 | sell | 20107 | 25.00 | 1.35578 | 0.00000 | 0.00000 | ||
| 59206 | 2014.01.31 02:30 | modify | 20107 | 25.00 | 1.35578 | 1.36678 | 1.35368 | ||
| 59207 | 2014.01.31 09:00 | close | 20107 | 25.00 | 1.35488 | 1.36678 | 1.35368 | 2250.00 | 10081969.56 |
| 59208 | 2014.01.31 11:30 | sell | 20108 | 25.00 | 1.35591 | 0.00000 | 0.00000 | ||
| 59209 | 2014.01.31 11:30 | modify | 20108 | 25.00 | 1.35591 | 1.36791 | 1.35331 | ||
| 59210 | 2014.01.31 12:07 | modify | 20108 | 25.00 | 1.35591 | 1.35581 | 1.35331 | ||
| 59211 | 2014.01.31 12:47 | close | 20108 | 25.00 | 1.35434 | 1.35581 | 1.35331 | 3925.00 | 10085894.56 |
| 59212 | 2014.01.31 23:00 | buy | 20109 | 25.00 | 1.34829 | 0.00000 | 0.00000 | ||
| 59213 | 2014.01.31 23:00 | modify | 20109 | 25.00 | 1.34829 | 1.33729 | 1.35039 | ||
| 59214 | 2014.02.03 09:45 | close | 20109 | 25.00 | 1.34966 | 1.33729 | 1.35039 | 3349.70 | 10089244.26 |
| 59215 | 2014.02.03 23:00 | sell | 20110 | 25.00 | 1.35306 | 0.00000 | 0.00000 | ||
| 59216 | 2014.02.03 23:00 | sell | 20111 | 25.00 | 1.35306 | 0.00000 | 0.00000 | ||
| 59217 | 2014.02.03 23:00 | sell | 20112 | 25.00 | 1.35306 | 0.00000 | 0.00000 | ||
| 59218 | 2014.02.03 23:00 | sell | 20113 | 25.00 | 1.35306 | 0.00000 | 0.00000 | ||
| 59219 | 2014.02.03 23:05 | close | 20113 | 25.00 | 1.35261 | 0.00000 | 0.00000 | 1125.00 | 10090369.26 |
| 59220 | 2014.02.03 23:05 | close | 20112 | 25.00 | 1.35261 | 0.00000 | 0.00000 | 1125.00 | 10091494.26 |
| 59221 | 2014.02.03 23:05 | close | 20111 | 25.00 | 1.35261 | 0.00000 | 0.00000 | 1125.00 | 10092619.26 |
| 59222 | 2014.02.03 23:05 | close | 20110 | 25.00 | 1.35261 | 0.00000 | 0.00000 | 1125.00 | 10093744.26 |
| 59223 | 2014.02.03 23:06 | sell | 20114 | 25.00 | 1.35262 | 0.00000 | 0.00000 | ||
| 59224 | 2014.02.03 23:07 | sell | 20115 | 25.00 | 1.35278 | 0.00000 | 0.00000 | ||
| 59225 | 2014.02.03 23:07 | sell | 20116 | 25.00 | 1.35278 | 0.00000 | 0.00000 | ||
| 59226 | 2014.02.03 23:08 | sell | 20117 | 25.00 | 1.35294 | 0.00000 | 0.00000 | ||
| 59227 | 2014.02.03 23:18 | close | 20117 | 25.00 | 1.35241 | 0.00000 | 0.00000 | 1325.00 | 10095069.26 |
| 59228 | 2014.02.03 23:38 | sell | 20118 | 25.00 | 1.35333 | 0.00000 | 0.00000 | ||
| 59229 | 2014.02.03 23:58 | close | 20116 | 25.00 | 1.35297 | 0.00000 | 0.00000 | -475.00 | 10094594.26 |
| 59230 | 2014.02.03 23:58 | close | 20115 | 25.00 | 1.35297 | 0.00000 | 0.00000 | -475.00 | 10094119.26 |
| 59231 | 2014.02.04 00:00 | sell | 20119 | 25.00 | 1.35279 | 0.00000 | 0.00000 | ||
| 59232 | 2014.02.04 00:00 | modify | 20119 | 25.00 | 1.35279 | 1.35979 | 1.33679 | ||
| 59233 | 2014.02.04 00:03 | close | 20118 | 25.00 | 1.35286 | 0.00000 | 0.00000 | 1127.15 | 10095246.41 |
| 59234 | 2014.02.04 00:57 | close | 20114 | 25.00 | 1.35264 | 0.00000 | 0.00000 | -97.85 | 10095148.56 |
| 59235 | 2014.02.04 23:12 | buy | 20120 | 25.00 | 1.35145 | 0.00000 | 0.00000 | ||
| 59236 | 2014.02.05 00:32 | close | 20120 | 25.00 | 1.35138 | 0.00000 | 0.00000 | -250.30 | 10094898.25 |
| 59237 | 2014.02.05 09:27 | modify | 20119 | 25.00 | 1.35279 | 1.35277 | 1.33679 | ||
| 59238 | 2014.02.05 09:32 | modify | 20119 | 25.00 | 1.35279 | 1.35233 | 1.33679 | ||
| 59239 | 2014.02.05 09:37 | modify | 20119 | 25.00 | 1.35279 | 1.35231 | 1.33679 | ||
| 59240 | 2014.02.05 11:37 | s/l | 20119 | 25.00 | 1.35231 | 1.35231 | 1.33679 | 1152.15 | 10096050.40 |
| 59241 | 2014.02.05 23:47 | sell | 20121 | 25.00 | 1.35343 | 0.00000 | 0.00000 | ||
| 59242 | 2014.02.05 23:48 | sell | 20122 | 25.00 | 1.35352 | 0.00000 | 0.00000 | ||
| 59243 | 2014.02.05 23:48 | sell | 20123 | 25.00 | 1.35352 | 0.00000 | 0.00000 | ||
| 59244 | 2014.02.06 00:00 | sell | 20124 | 25.00 | 1.35379 | 0.00000 | 0.00000 | ||
| 59245 | 2014.02.06 00:00 | modify | 20124 | 25.00 | 1.35379 | 1.36079 | 1.33779 | ||
| 59246 | 2014.02.06 00:28 | close | 20123 | 25.00 | 1.35365 | 0.00000 | 0.00000 | -468.55 | 10095581.85 |
| 59247 | 2014.02.06 00:28 | close | 20122 | 25.00 | 1.35365 | 0.00000 | 0.00000 | -468.55 | 10095113.29 |
| 59248 | 2014.02.06 00:29 | close | 20121 | 25.00 | 1.35358 | 0.00000 | 0.00000 | -518.55 | 10094594.74 |
| 59249 | 2014.02.06 09:00 | modify | 20124 | 25.00 | 1.35379 | 1.35369 | 1.33779 | ||
| 59250 | 2014.02.06 15:18 | modify | 20124 | 25.00 | 1.35379 | 1.35360 | 1.33779 | ||
| 59251 | 2014.02.06 15:47 | s/l | 20124 | 25.00 | 1.35360 | 1.35360 | 1.33779 | 475.00 | 10095069.74 |
| 59252 | 2014.02.06 16:35 | buy | 20125 | 25.00 | 1.35333 | 0.00000 | 0.00000 | ||
| 59253 | 2014.02.06 16:35 | modify | 20125 | 25.00 | 1.35333 | 1.35033 | 1.38333 | ||
| 59254 | 2014.02.06 16:38 | modify | 20125 | 25.00 | 1.35333 | 1.35361 | 1.38333 | ||
| 59255 | 2014.02.06 16:47 | modify | 20125 | 25.00 | 1.35333 | 1.35403 | 1.38333 | ||
| 59256 | 2014.02.06 16:52 | modify | 20125 | 25.00 | 1.35333 | 1.35543 | 1.38333 | ||
| 59257 | 2014.02.06 16:57 | modify | 20125 | 25.00 | 1.35333 | 1.35556 | 1.38333 | ||
| 59258 | 2014.02.06 21:30 | buy | 20126 | 25.00 | 1.35926 | 0.00000 | 0.00000 | ||
| 59259 | 2014.02.06 21:30 | modify | 20126 | 25.00 | 1.35926 | 1.34826 | 1.36136 | ||
| 59260 | 2014.02.06 21:30 | buy | 20127 | 25.00 | 1.35926 | 0.00000 | 0.00000 | ||
| 59261 | 2014.02.06 21:30 | modify | 20127 | 25.00 | 1.35926 | 1.34726 | 1.36186 | ||
| 59262 | 2014.02.06 23:00 | buy | 20128 | 25.00 | 1.35891 | 0.00000 | 0.00000 | ||
| 59263 | 2014.02.06 23:35 | sell | 20129 | 25.00 | 1.35903 | 0.00000 | 0.00000 | ||
| 59264 | 2014.02.06 23:36 | sell | 20130 | 25.00 | 1.35910 | 0.00000 | 0.00000 | ||
| 59265 | 2014.02.07 00:17 | close | 20130 | 25.00 | 1.35924 | 0.00000 | 0.00000 | -397.85 | 10094671.89 |
| 59266 | 2014.02.07 00:20 | close | 20128 | 25.00 | 1.35909 | 0.00000 | 0.00000 | 374.70 | 10095046.58 |
| 59267 | 2014.02.07 00:23 | close | 20129 | 25.00 | 1.35920 | 0.00000 | 0.00000 | -472.85 | 10094573.73 |
| 59268 | 2014.02.07 04:30 | close | 20127 | 25.00 | 1.35931 | 1.34726 | 1.36186 | 49.70 | 10094623.43 |
| 59269 | 2014.02.07 05:15 | close | 20126 | 25.00 | 1.35932 | 1.34826 | 1.36136 | 74.70 | 10094698.13 |
| 59270 | 2014.02.07 11:35 | s/l | 20125 | 25.00 | 1.35556 | 1.35556 | 1.38333 | 5499.70 | 10100197.82 |
| 59271 | 2014.02.07 16:35 | buy | 20131 | 25.00 | 1.36126 | 0.00000 | 0.00000 | ||
| 59272 | 2014.02.07 16:35 | modify | 20131 | 25.00 | 1.36126 | 1.35826 | 1.39126 | ||
| 59273 | 2014.02.07 17:03 | s/l | 20131 | 25.00 | 1.35826 | 1.35826 | 1.39126 | -7500.00 | 10092697.82 |
| 59274 | 2014.02.07 23:30 | sell | 20132 | 25.00 | 1.36330 | 0.00000 | 0.00000 | ||
| 59275 | 2014.02.07 23:30 | modify | 20132 | 25.00 | 1.36330 | 1.37430 | 1.36120 | ||
| 59276 | 2014.02.08 00:00 | sell | 20133 | 25.00 | 1.36387 | 0.00000 | 0.00000 | ||
| 59277 | 2014.02.08 00:00 | modify | 20133 | 25.00 | 1.36387 | 1.37087 | 1.34787 | ||
| 59278 | 2014.02.10 23:01 | buy | 20134 | 25.00 | 1.36404 | 0.00000 | 0.00000 | ||
| 59279 | 2014.02.10 23:02 | buy | 20135 | 25.00 | 1.36381 | 0.00000 | 0.00000 | ||
| 59280 | 2014.02.10 23:42 | sell | 20136 | 25.00 | 1.36375 | 0.00000 | 0.00000 | ||
| 59281 | 2014.02.10 23:50 | close | 20135 | 25.00 | 1.36422 | 0.00000 | 0.00000 | 1025.00 | 10093722.82 |
| 59282 | 2014.02.10 23:52 | close | 20134 | 25.00 | 1.36455 | 0.00000 | 0.00000 | 1275.00 | 10094997.82 |
| 59283 | 2014.02.11 03:43 | close | 20136 | 25.00 | 1.36692 | 0.00000 | 0.00000 | -7972.85 | 10087024.97 |
| 59284 | 2014.02.11 08:45 | close | 20132 | 25.00 | 1.36657 | 1.37430 | 1.36120 | -8270.70 | 10078754.27 |
| 59285 | 2014.02.11 08:45 | buy | 20137 | 25.00 | 1.36657 | 0.00000 | 0.00000 | ||
| 59286 | 2014.02.11 08:45 | modify | 20137 | 25.00 | 1.36657 | 1.35557 | 1.36867 | ||
| 59287 | 2014.02.11 11:30 | close | 20137 | 25.00 | 1.36822 | 1.35557 | 1.36867 | 4125.00 | 10082879.27 |
| 59288 | 2014.02.11 23:00 | buy | 20138 | 25.00 | 1.36396 | 0.00000 | 0.00000 | ||
| 59289 | 2014.02.11 23:00 | modify | 20138 | 25.00 | 1.36396 | 1.35296 | 1.36606 | ||
| 59290 | 2014.02.11 23:27 | sell | 20139 | 25.00 | 1.36390 | 0.00000 | 0.00000 | ||
| 59291 | 2014.02.11 23:45 | sell | 20140 | 25.00 | 1.36391 | 0.00000 | 0.00000 | ||
| 59292 | 2014.02.12 00:08 | close | 20139 | 25.00 | 1.36403 | 0.00000 | 0.00000 | -372.85 | 10082506.42 |
| 59293 | 2014.02.12 00:25 | close | 20140 | 25.00 | 1.36389 | 0.00000 | 0.00000 | 2.15 | 10082508.57 |
| 59294 | 2014.02.12 09:15 | close | 20138 | 25.00 | 1.36375 | 1.35296 | 1.36606 | -600.30 | 10081908.26 |
| 59295 | 2014.02.12 14:36 | modify | 20133 | 25.00 | 1.36387 | 1.36368 | 1.34787 | ||
| 59296 | 2014.02.12 14:41 | modify | 20133 | 25.00 | 1.36387 | 1.36356 | 1.34787 | ||
| 59297 | 2014.02.12 14:46 | modify | 20133 | 25.00 | 1.36387 | 1.36334 | 1.34787 | ||
| 59298 | 2014.02.12 14:53 | modify | 20133 | 25.00 | 1.36387 | 1.36314 | 1.34787 | ||
| 59299 | 2014.02.12 14:58 | modify | 20133 | 25.00 | 1.36387 | 1.36212 | 1.34787 | ||
| 59300 | 2014.02.12 15:36 | modify | 20133 | 25.00 | 1.36387 | 1.36191 | 1.34787 | ||
| 59301 | 2014.02.12 15:41 | modify | 20133 | 25.00 | 1.36387 | 1.36134 | 1.34787 | ||
| 59302 | 2014.02.12 17:07 | modify | 20133 | 25.00 | 1.36387 | 1.36133 | 1.34787 | ||
| 59303 | 2014.02.12 17:17 | modify | 20133 | 25.00 | 1.36387 | 1.36131 | 1.34787 | ||
| 59304 | 2014.02.12 17:25 | modify | 20133 | 25.00 | 1.36387 | 1.36130 | 1.34787 | ||
| 59305 | 2014.02.12 18:45 | sell | 20141 | 25.00 | 1.35870 | 0.00000 | 0.00000 | ||
| 59306 | 2014.02.12 18:45 | modify | 20141 | 25.00 | 1.35870 | 1.37070 | 1.35610 | ||
| 59307 | 2014.02.12 19:30 | sell | 20142 | 25.00 | 1.35963 | 0.00000 | 0.00000 | ||
| 59308 | 2014.02.12 19:30 | modify | 20142 | 25.00 | 1.35963 | 1.37063 | 1.35753 | ||
| 59309 | 2014.02.12 23:09 | sell | 20143 | 25.00 | 1.35944 | 0.00000 | 0.00000 | ||
| 59310 | 2014.02.12 23:11 | sell | 20144 | 25.00 | 1.35956 | 0.00000 | 0.00000 | ||
| 59311 | 2014.02.12 23:12 | sell | 20145 | 25.00 | 1.35968 | 0.00000 | 0.00000 | ||
| 59312 | 2014.02.12 23:12 | sell | 20146 | 25.00 | 1.35968 | 0.00000 | 0.00000 | ||
| 59313 | 2014.02.12 23:49 | close | 20143 | 25.00 | 1.35949 | 0.00000 | 0.00000 | -125.00 | 10081783.26 |
| 59314 | 2014.02.12 23:51 | close | 20144 | 25.00 | 1.35945 | 0.00000 | 0.00000 | 275.00 | 10082058.26 |
| 59315 | 2014.02.12 23:52 | close | 20146 | 25.00 | 1.35949 | 0.00000 | 0.00000 | 475.00 | 10082533.26 |
| 59316 | 2014.02.12 23:52 | close | 20145 | 25.00 | 1.35949 | 0.00000 | 0.00000 | 475.00 | 10083008.26 |
| 59317 | 2014.02.13 02:21 | modify | 20133 | 25.00 | 1.36387 | 1.36129 | 1.34787 | ||
| 59318 | 2014.02.13 02:26 | modify | 20133 | 25.00 | 1.36387 | 1.36090 | 1.34787 | ||
| 59319 | 2014.02.13 02:43 | modify | 20133 | 25.00 | 1.36387 | 1.36087 | 1.34787 | ||
| 59320 | 2014.02.13 02:43 | close | 20141 | 25.00 | 1.35887 | 1.37070 | 1.35610 | -568.55 | 10082439.71 |
| 59321 | 2014.02.13 02:45 | close | 20142 | 25.00 | 1.35891 | 1.37063 | 1.35753 | 1656.45 | 10084096.15 |
| 59322 | 2014.02.13 03:03 | modify | 20133 | 25.00 | 1.36387 | 1.36083 | 1.34787 | ||
| 59323 | 2014.02.13 03:11 | modify | 20133 | 25.00 | 1.36387 | 1.36082 | 1.34787 | ||
| 59324 | 2014.02.13 04:58 | s/l | 20133 | 25.00 | 1.36082 | 1.36082 | 1.34787 | 7337.89 | 10091434.04 |
| 59325 | 2014.02.13 23:02 | sell | 20147 | 25.00 | 1.36747 | 0.00000 | 0.00000 | ||
| 59326 | 2014.02.13 23:02 | sell | 20148 | 25.00 | 1.36747 | 0.00000 | 0.00000 | ||
| 59327 | 2014.02.13 23:03 | sell | 20149 | 25.00 | 1.36752 | 0.00000 | 0.00000 | ||
| 59328 | 2014.02.13 23:05 | sell | 20150 | 25.00 | 1.36757 | 0.00000 | 0.00000 | ||
| 59329 | 2014.02.13 23:15 | sell | 20151 | 25.00 | 1.36775 | 0.00000 | 0.00000 | ||
| 59330 | 2014.02.13 23:15 | modify | 20151 | 25.00 | 1.36775 | 1.37875 | 1.36565 | ||
| 59331 | 2014.02.14 01:13 | close | 20150 | 25.00 | 1.36773 | 0.00000 | 0.00000 | -447.85 | 10090986.19 |
| 59332 | 2014.02.14 03:03 | close | 20149 | 25.00 | 1.36771 | 0.00000 | 0.00000 | -522.85 | 10090463.34 |
| 59333 | 2014.02.14 05:28 | close | 20148 | 25.00 | 1.36766 | 0.00000 | 0.00000 | -522.85 | 10089940.49 |
| 59334 | 2014.02.14 05:28 | close | 20147 | 25.00 | 1.36766 | 0.00000 | 0.00000 | -522.85 | 10089417.64 |
| 59335 | 2014.02.14 05:30 | close | 20151 | 25.00 | 1.36759 | 1.37875 | 1.36565 | 352.15 | 10089769.79 |
| 59336 | 2014.02.17 23:06 | sell | 20152 | 25.00 | 1.37051 | 0.00000 | 0.00000 | ||
| 59337 | 2014.02.17 23:17 | sell | 20153 | 25.00 | 1.37056 | 0.00000 | 0.00000 | ||
| 59338 | 2014.02.17 23:17 | sell | 20154 | 25.00 | 1.37056 | 0.00000 | 0.00000 | ||
| 59339 | 2014.02.17 23:46 | close | 20152 | 25.00 | 1.37064 | 0.00000 | 0.00000 | -325.00 | 10089444.79 |
| 59340 | 2014.02.17 23:57 | close | 20154 | 25.00 | 1.37075 | 0.00000 | 0.00000 | -475.00 | 10088969.79 |
| 59341 | 2014.02.17 23:57 | close | 20153 | 25.00 | 1.37075 | 0.00000 | 0.00000 | -475.00 | 10088494.79 |
| 59342 | 2014.02.18 23:01 | sell | 20155 | 25.00 | 1.37570 | 0.00000 | 0.00000 | ||
| 59343 | 2014.02.18 23:01 | sell | 20156 | 25.00 | 1.37570 | 0.00000 | 0.00000 | ||
| 59344 | 2014.02.18 23:05 | sell | 20157 | 25.00 | 1.37577 | 0.00000 | 0.00000 | ||
| 59345 | 2014.02.18 23:41 | close | 20156 | 25.00 | 1.37588 | 0.00000 | 0.00000 | -450.00 | 10088044.79 |
| 59346 | 2014.02.18 23:41 | close | 20155 | 25.00 | 1.37588 | 0.00000 | 0.00000 | -450.00 | 10087594.79 |
| 59347 | 2014.02.18 23:42 | sell | 20158 | 25.00 | 1.37579 | 0.00000 | 0.00000 | ||
| 59348 | 2014.02.18 23:42 | sell | 20159 | 25.00 | 1.37579 | 0.00000 | 0.00000 | ||
| 59349 | 2014.02.18 23:46 | close | 20157 | 25.00 | 1.37597 | 0.00000 | 0.00000 | -500.00 | 10087094.79 |
| 59350 | 2014.02.18 23:47 | sell | 20160 | 25.00 | 1.37579 | 0.00000 | 0.00000 | ||
| 59351 | 2014.02.19 00:22 | close | 20159 | 25.00 | 1.37586 | 0.00000 | 0.00000 | -222.85 | 10086871.94 |
| 59352 | 2014.02.19 00:22 | close | 20158 | 25.00 | 1.37586 | 0.00000 | 0.00000 | -222.85 | 10086649.08 |
| 59353 | 2014.02.19 00:27 | close | 20160 | 25.00 | 1.37588 | 0.00000 | 0.00000 | -272.85 | 10086376.23 |
| 59354 | 2014.02.19 23:00 | sell | 20161 | 25.00 | 1.37423 | 0.00000 | 0.00000 | ||
| 59355 | 2014.02.19 23:28 | close | 20161 | 25.00 | 1.37380 | 0.00000 | 0.00000 | 1075.00 | 10087451.23 |
| 59356 | 2014.02.19 23:35 | sell | 20162 | 25.00 | 1.37411 | 0.00000 | 0.00000 | ||
| 59357 | 2014.02.19 23:47 | close | 20162 | 25.00 | 1.37369 | 0.00000 | 0.00000 | 1050.00 | 10088501.23 |
| 59358 | 2014.02.20 00:00 | buy | 20163 | 25.00 | 1.37342 | 0.00000 | 0.00000 | ||
| 59359 | 2014.02.20 00:00 | modify | 20163 | 25.00 | 1.37342 | 1.36642 | 1.38942 | ||
| 59360 | 2014.02.20 06:10 | modify | 20163 | 25.00 | 1.37342 | 1.37343 | 1.38942 | ||
| 59361 | 2014.02.20 06:18 | modify | 20163 | 25.00 | 1.37342 | 1.37351 | 1.38942 | ||
| 59362 | 2014.02.20 09:07 | modify | 20163 | 25.00 | 1.37342 | 1.37366 | 1.38942 | ||
| 59363 | 2014.02.20 09:16 | modify | 20163 | 25.00 | 1.37342 | 1.37373 | 1.38942 | ||
| 59364 | 2014.02.20 09:21 | modify | 20163 | 25.00 | 1.37342 | 1.37389 | 1.38942 | ||
| 59365 | 2014.02.20 09:26 | modify | 20163 | 25.00 | 1.37342 | 1.37398 | 1.38942 | ||
| 59366 | 2014.02.20 10:38 | s/l | 20163 | 25.00 | 1.37398 | 1.37398 | 1.38942 | 1400.00 | 10089901.23 |
| 59367 | 2014.02.20 23:00 | sell | 20164 | 25.00 | 1.37182 | 0.00000 | 0.00000 | ||
| 59368 | 2014.02.20 23:00 | sell | 20165 | 25.00 | 1.37182 | 0.00000 | 0.00000 | ||
| 59369 | 2014.02.20 23:00 | sell | 20166 | 25.00 | 1.37182 | 0.00000 | 0.00000 | ||
| 59370 | 2014.02.20 23:00 | sell | 20167 | 25.00 | 1.37183 | 0.00000 | 0.00000 | ||
| 59371 | 2014.02.20 23:30 | sell | 20168 | 25.00 | 1.37199 | 0.00000 | 0.00000 | ||
| 59372 | 2014.02.20 23:30 | modify | 20168 | 25.00 | 1.37199 | 1.38299 | 1.36989 | ||
| 59373 | 2014.02.20 23:44 | close | 20167 | 25.00 | 1.37193 | 0.00000 | 0.00000 | -250.00 | 10089651.23 |
| 59374 | 2014.02.20 23:44 | close | 20166 | 25.00 | 1.37193 | 0.00000 | 0.00000 | -275.00 | 10089376.23 |
| 59375 | 2014.02.20 23:44 | close | 20165 | 25.00 | 1.37193 | 0.00000 | 0.00000 | -275.00 | 10089101.23 |
| 59376 | 2014.02.20 23:44 | close | 20164 | 25.00 | 1.37193 | 0.00000 | 0.00000 | -275.00 | 10088826.23 |
| 59377 | 2014.02.20 23:44 | sell | 20169 | 25.00 | 1.37173 | 0.00000 | 0.00000 | ||
| 59378 | 2014.02.20 23:44 | sell | 20170 | 25.00 | 1.37173 | 0.00000 | 0.00000 | ||
| 59379 | 2014.02.21 00:58 | close | 20170 | 25.00 | 1.37192 | 0.00000 | 0.00000 | -522.85 | 10088303.38 |
| 59380 | 2014.02.21 00:58 | close | 20169 | 25.00 | 1.37192 | 0.00000 | 0.00000 | -522.85 | 10087780.53 |
| 59381 | 2014.02.21 03:30 | close | 20168 | 25.00 | 1.37185 | 1.38299 | 1.36989 | 302.15 | 10088082.68 |
| 59382 | 2014.02.22 00:00 | sell | 20171 | 25.00 | 1.37375 | 0.00000 | 0.00000 | ||
| 59383 | 2014.02.22 00:00 | modify | 20171 | 25.00 | 1.37375 | 1.38075 | 1.35775 | ||
| 59384 | 2014.02.24 23:18 | buy | 20172 | 25.00 | 1.37362 | 0.00000 | 0.00000 | ||
| 59385 | 2014.02.25 00:38 | close | 20172 | 25.00 | 1.37333 | 0.00000 | 0.00000 | -800.30 | 10087282.38 |
| 59386 | 2014.02.25 23:00 | buy | 20173 | 25.00 | 1.37436 | 0.00000 | 0.00000 | ||
| 59387 | 2014.02.25 23:45 | buy | 20174 | 25.00 | 1.37430 | 0.00000 | 0.00000 | ||
| 59388 | 2014.02.25 23:45 | modify | 20174 | 25.00 | 1.37430 | 1.36330 | 1.37640 | ||
| 59389 | 2014.02.25 23:45 | buy | 20175 | 25.00 | 1.37415 | 0.00000 | 0.00000 | ||
| 59390 | 2014.02.26 00:20 | close | 20173 | 25.00 | 1.37420 | 0.00000 | 0.00000 | -475.30 | 10086807.07 |
| 59391 | 2014.02.26 00:42 | close | 20175 | 25.00 | 1.37459 | 0.00000 | 0.00000 | 1024.70 | 10087831.77 |
| 59392 | 2014.02.26 02:45 | close | 20174 | 25.00 | 1.37483 | 1.36330 | 1.37640 | 1249.70 | 10089081.47 |
| 59393 | 2014.02.26 17:22 | modify | 20171 | 25.00 | 1.37375 | 1.37341 | 1.35775 | ||
| 59394 | 2014.02.26 17:27 | modify | 20171 | 25.00 | 1.37375 | 1.37326 | 1.35775 | ||
| 59395 | 2014.02.26 17:32 | modify | 20171 | 25.00 | 1.37375 | 1.37247 | 1.35775 | ||
| 59396 | 2014.02.26 17:37 | modify | 20171 | 25.00 | 1.37375 | 1.37222 | 1.35775 | ||
| 59397 | 2014.02.26 17:52 | modify | 20171 | 25.00 | 1.37375 | 1.37212 | 1.35775 | ||
| 59398 | 2014.02.26 17:57 | modify | 20171 | 25.00 | 1.37375 | 1.37209 | 1.35775 | ||
| 59399 | 2014.02.26 18:03 | modify | 20171 | 25.00 | 1.37375 | 1.37135 | 1.35775 | ||
| 59400 | 2014.02.26 18:20 | modify | 20171 | 25.00 | 1.37375 | 1.37114 | 1.35775 | ||
| 59401 | 2014.02.26 18:25 | modify | 20171 | 25.00 | 1.37375 | 1.37109 | 1.35775 | ||
| 59402 | 2014.02.26 19:31 | modify | 20171 | 25.00 | 1.37375 | 1.37106 | 1.35775 | ||
| 59403 | 2014.02.26 19:38 | modify | 20171 | 25.00 | 1.37375 | 1.37095 | 1.35775 | ||
| 59404 | 2014.02.26 22:08 | modify | 20171 | 25.00 | 1.37375 | 1.37089 | 1.35775 | ||
| 59405 | 2014.02.26 22:13 | modify | 20171 | 25.00 | 1.37375 | 1.37078 | 1.35775 | ||
| 59406 | 2014.02.26 22:20 | modify | 20171 | 25.00 | 1.37375 | 1.37073 | 1.35775 | ||
| 59407 | 2014.02.26 22:30 | modify | 20171 | 25.00 | 1.37375 | 1.37066 | 1.35775 | ||
| 59408 | 2014.02.26 22:38 | modify | 20171 | 25.00 | 1.37375 | 1.37060 | 1.35775 | ||
| 59409 | 2014.02.26 22:45 | sell | 20176 | 25.00 | 1.36780 | 0.00000 | 0.00000 | ||
| 59410 | 2014.02.26 22:45 | modify | 20176 | 25.00 | 1.36780 | 1.37880 | 1.36570 | ||
| 59411 | 2014.02.26 22:52 | modify | 20171 | 25.00 | 1.37375 | 1.37058 | 1.35775 | ||
| 59412 | 2014.02.26 23:00 | sell | 20177 | 25.00 | 1.36833 | 0.00000 | 0.00000 | ||
| 59413 | 2014.02.26 23:00 | sell | 20178 | 25.00 | 1.36833 | 0.00000 | 0.00000 | ||
| 59414 | 2014.02.26 23:00 | sell | 20179 | 25.00 | 1.36833 | 0.00000 | 0.00000 | ||
| 59415 | 2014.02.26 23:00 | sell | 20180 | 25.00 | 1.36833 | 0.00000 | 0.00000 | ||
| 59416 | 2014.02.27 01:36 | modify | 20171 | 25.00 | 1.37375 | 1.37056 | 1.35775 | ||
| 59417 | 2014.02.27 01:37 | close | 20180 | 25.00 | 1.36846 | 0.00000 | 0.00000 | -468.55 | 10088612.91 |
| 59418 | 2014.02.27 01:37 | close | 20179 | 25.00 | 1.36846 | 0.00000 | 0.00000 | -468.55 | 10088144.36 |
| 59419 | 2014.02.27 01:37 | close | 20178 | 25.00 | 1.36846 | 0.00000 | 0.00000 | -468.55 | 10087675.80 |
| 59420 | 2014.02.27 01:37 | close | 20177 | 25.00 | 1.36846 | 0.00000 | 0.00000 | -468.55 | 10087207.25 |
| 59421 | 2014.02.27 01:48 | modify | 20171 | 25.00 | 1.37375 | 1.37047 | 1.35775 | ||
| 59422 | 2014.02.27 01:53 | modify | 20171 | 25.00 | 1.37375 | 1.37037 | 1.35775 | ||
| 59423 | 2014.02.27 02:11 | modify | 20171 | 25.00 | 1.37375 | 1.37036 | 1.35775 | ||
| 59424 | 2014.02.27 02:20 | modify | 20171 | 25.00 | 1.37375 | 1.37030 | 1.35775 | ||
| 59425 | 2014.02.27 02:57 | modify | 20171 | 25.00 | 1.37375 | 1.37017 | 1.35775 | ||
| 59426 | 2014.02.27 03:23 | modify | 20171 | 25.00 | 1.37375 | 1.37014 | 1.35775 | ||
| 59427 | 2014.02.27 03:28 | modify | 20171 | 25.00 | 1.37375 | 1.37006 | 1.35775 | ||
| 59428 | 2014.02.27 03:30 | close | 20176 | 25.00 | 1.36811 | 1.37880 | 1.36570 | -918.55 | 10086288.69 |
| 59429 | 2014.02.27 04:00 | sell | 20181 | 25.00 | 1.36871 | 0.00000 | 0.00000 | ||
| 59430 | 2014.02.27 04:00 | modify | 20181 | 25.00 | 1.36871 | 1.37971 | 1.36661 | ||
| 59431 | 2014.02.27 10:15 | close | 20181 | 25.00 | 1.36842 | 1.37971 | 1.36661 | 725.00 | 10087013.69 |
| 59432 | 2014.02.27 10:48 | modify | 20171 | 25.00 | 1.37375 | 1.36998 | 1.35775 | ||
| 59433 | 2014.02.27 10:53 | modify | 20171 | 25.00 | 1.37375 | 1.36907 | 1.35775 | ||
| 59434 | 2014.02.27 11:01 | modify | 20171 | 25.00 | 1.37375 | 1.36906 | 1.35775 | ||
| 59435 | 2014.02.27 11:07 | modify | 20171 | 25.00 | 1.37375 | 1.36788 | 1.35775 | ||
| 59436 | 2014.02.27 11:12 | modify | 20171 | 25.00 | 1.37375 | 1.36755 | 1.35775 | ||
| 59437 | 2014.02.27 12:08 | modify | 20171 | 25.00 | 1.37375 | 1.36750 | 1.35775 | ||
| 59438 | 2014.02.27 16:56 | s/l | 20171 | 25.00 | 1.36750 | 1.36750 | 1.35775 | 15337.89 | 10102351.58 |
| 59439 | 2014.02.27 19:20 | buy | 20182 | 25.00 | 1.37141 | 0.00000 | 0.00000 | ||
| 59440 | 2014.02.27 19:20 | modify | 20182 | 25.00 | 1.37141 | 1.36841 | 1.40141 | ||
| 59441 | 2014.02.27 23:01 | buy | 20183 | 25.00 | 1.37096 | 0.00000 | 0.00000 | ||
| 59442 | 2014.02.27 23:01 | buy | 20184 | 25.00 | 1.37096 | 0.00000 | 0.00000 | ||
| 59443 | 2014.02.27 23:33 | sell | 20185 | 25.00 | 1.37098 | 0.00000 | 0.00000 | ||
| 59444 | 2014.02.28 00:13 | close | 20185 | 25.00 | 1.37114 | 0.00000 | 0.00000 | -447.85 | 10101903.73 |
| 59445 | 2014.02.28 00:21 | close | 20184 | 25.00 | 1.37118 | 0.00000 | 0.00000 | 474.70 | 10102378.43 |
| 59446 | 2014.02.28 00:21 | close | 20183 | 25.00 | 1.37118 | 0.00000 | 0.00000 | 474.70 | 10102853.13 |
| 59447 | 2014.02.28 13:01 | modify | 20182 | 25.00 | 1.37141 | 1.37263 | 1.40141 | ||
| 59448 | 2014.02.28 13:06 | modify | 20182 | 25.00 | 1.37141 | 1.37453 | 1.40141 | ||
| 59449 | 2014.02.28 13:11 | modify | 20182 | 25.00 | 1.37141 | 1.37527 | 1.40141 | ||
| 59450 | 2014.02.28 13:16 | modify | 20182 | 25.00 | 1.37141 | 1.37543 | 1.40141 | ||
| 59451 | 2014.02.28 13:21 | modify | 20182 | 25.00 | 1.37141 | 1.37552 | 1.40141 | ||
| 59452 | 2014.02.28 13:26 | modify | 20182 | 25.00 | 1.37141 | 1.37604 | 1.40141 | ||
| 59453 | 2014.02.28 16:16 | modify | 20182 | 25.00 | 1.37141 | 1.37606 | 1.40141 | ||
| 59454 | 2014.02.28 17:07 | modify | 20182 | 25.00 | 1.37141 | 1.37608 | 1.40141 | ||
| 59455 | 2014.02.28 18:00 | buy | 20186 | 25.00 | 1.37947 | 0.00000 | 0.00000 | ||
| 59456 | 2014.02.28 18:00 | modify | 20186 | 25.00 | 1.37947 | 1.36747 | 1.38207 | ||
| 59457 | 2014.02.28 18:51 | modify | 20186 | 25.00 | 1.37947 | 1.37957 | 1.38207 | ||
| 59458 | 2014.02.28 18:53 | close | 20186 | 25.00 | 1.38092 | 1.37957 | 1.38207 | 3625.00 | 10106478.13 |
| 59459 | 2014.02.28 23:00 | sell | 20187 | 25.00 | 1.38231 | 0.00000 | 0.00000 | ||
| 59460 | 2014.02.28 23:00 | modify | 20187 | 25.00 | 1.38231 | 1.39331 | 1.38021 | ||
| 59461 | 2014.02.28 23:45 | buy | 20188 | 25.00 | 1.38064 | 0.00000 | 0.00000 | ||
| 59462 | 2014.02.28 23:45 | modify | 20188 | 25.00 | 1.38064 | 1.36864 | 1.38324 | ||
| 59463 | 2014.03.01 00:00 | close | 20187 | 25.00 | 1.38053 | 1.39331 | 1.38021 | 4450.00 | 10110928.13 |
| 59464 | 2014.03.03 08:15 | close | 20188 | 25.00 | 1.37801 | 1.36864 | 1.38324 | -6650.30 | 10104277.82 |
| 59465 | 2014.03.03 15:06 | s/l | 20182 | 25.00 | 1.37608 | 1.37608 | 1.40141 | 11524.39 | 10115802.22 |
| 59466 | 2014.03.03 23:00 | buy | 20189 | 25.00 | 1.37350 | 0.00000 | 0.00000 | ||
| 59467 | 2014.03.03 23:00 | modify | 20189 | 25.00 | 1.37350 | 1.36250 | 1.37560 | ||
| 59468 | 2014.03.04 00:00 | buy | 20190 | 25.00 | 1.37314 | 0.00000 | 0.00000 | ||
| 59469 | 2014.03.04 00:00 | modify | 20190 | 25.00 | 1.37314 | 1.36614 | 1.38914 | ||
| 59470 | 2014.03.04 08:30 | close | 20189 | 25.00 | 1.37342 | 1.36250 | 1.37560 | -275.30 | 10115526.91 |
| 59471 | 2014.03.04 09:03 | modify | 20190 | 25.00 | 1.37314 | 1.37378 | 1.38914 | ||
| 59472 | 2014.03.04 09:23 | modify | 20190 | 25.00 | 1.37314 | 1.37391 | 1.38914 | ||
| 59473 | 2014.03.04 11:13 | modify | 20190 | 25.00 | 1.37314 | 1.37438 | 1.38914 | ||
| 59474 | 2014.03.04 16:41 | modify | 20190 | 25.00 | 1.37314 | 1.37451 | 1.38914 | ||
| 59475 | 2014.03.04 18:21 | s/l | 20190 | 25.00 | 1.37451 | 1.37451 | 1.38914 | 3425.00 | 10118951.91 |
| 59476 | 2014.03.04 23:11 | sell | 20191 | 25.00 | 1.37364 | 0.00000 | 0.00000 | ||
| 59477 | 2014.03.04 23:18 | sell | 20192 | 25.00 | 1.37365 | 0.00000 | 0.00000 | ||
| 59478 | 2014.03.04 23:19 | sell | 20193 | 25.00 | 1.37374 | 0.00000 | 0.00000 | ||
| 59479 | 2014.03.04 23:20 | sell | 20194 | 25.00 | 1.37388 | 0.00000 | 0.00000 | ||
| 59480 | 2014.03.04 23:55 | close | 20191 | 25.00 | 1.37379 | 0.00000 | 0.00000 | -375.00 | 10118576.91 |
| 59481 | 2014.03.04 23:59 | close | 20193 | 25.00 | 1.37392 | 0.00000 | 0.00000 | -450.00 | 10118126.91 |
| 59482 | 2014.03.05 00:00 | close | 20194 | 25.00 | 1.37400 | 0.00000 | 0.00000 | -347.85 | 10117779.06 |
| 59483 | 2014.03.05 00:03 | close | 20192 | 25.00 | 1.37381 | 0.00000 | 0.00000 | -447.85 | 10117331.21 |
| 59484 | 2014.03.05 23:00 | buy | 20195 | 25.00 | 1.37321 | 0.00000 | 0.00000 | ||
| 59485 | 2014.03.05 23:00 | buy | 20196 | 25.00 | 1.37321 | 0.00000 | 0.00000 | ||
| 59486 | 2014.03.06 00:20 | close | 20196 | 25.00 | 1.37325 | 0.00000 | 0.00000 | -125.91 | 10117205.30 |
| 59487 | 2014.03.06 00:20 | close | 20195 | 25.00 | 1.37325 | 0.00000 | 0.00000 | -125.91 | 10117079.39 |
| 59488 | 2014.03.06 16:40 | buy | 20197 | 25.00 | 1.37918 | 0.00000 | 0.00000 | ||
| 59489 | 2014.03.06 16:40 | modify | 20197 | 25.00 | 1.37918 | 1.37618 | 1.40918 | ||
| 59490 | 2014.03.06 20:07 | modify | 20197 | 25.00 | 1.37918 | 1.37939 | 1.40918 | ||
| 59491 | 2014.03.06 20:12 | modify | 20197 | 25.00 | 1.37918 | 1.37971 | 1.40918 | ||
| 59492 | 2014.03.06 20:18 | modify | 20197 | 25.00 | 1.37918 | 1.37986 | 1.40918 | ||
| 59493 | 2014.03.06 20:26 | modify | 20197 | 25.00 | 1.37918 | 1.37990 | 1.40918 | ||
| 59494 | 2014.03.06 23:25 | buy | 20198 | 25.00 | 1.38580 | 0.00000 | 0.00000 | ||
| 59495 | 2014.03.06 23:35 | sell | 20199 | 25.00 | 1.38589 | 0.00000 | 0.00000 | ||
| 59496 | 2014.03.07 00:45 | close | 20198 | 25.00 | 1.38602 | 0.00000 | 0.00000 | 474.70 | 10117554.09 |
| 59497 | 2014.03.07 00:53 | close | 20199 | 25.00 | 1.38604 | 0.00000 | 0.00000 | -422.85 | 10117131.24 |
| 59498 | 2014.03.07 05:45 | buy | 20200 | 25.00 | 1.38599 | 0.00000 | 0.00000 | ||
| 59499 | 2014.03.07 05:45 | modify | 20200 | 25.00 | 1.38599 | 1.37499 | 1.38809 | ||
| 59500 | 2014.03.07 09:45 | close | 20200 | 25.00 | 1.38624 | 1.37499 | 1.38809 | 625.00 | 10117756.24 |
| 59501 | 2014.03.07 10:50 | modify | 20197 | 25.00 | 1.37918 | 1.37997 | 1.40918 | ||
| 59502 | 2014.03.07 10:55 | modify | 20197 | 25.00 | 1.37918 | 1.38034 | 1.40918 | ||
| 59503 | 2014.03.07 11:00 | modify | 20197 | 25.00 | 1.37918 | 1.38103 | 1.40918 | ||
| 59504 | 2014.03.07 11:08 | modify | 20197 | 25.00 | 1.37918 | 1.38115 | 1.40918 | ||
| 59505 | 2014.03.07 11:23 | modify | 20197 | 25.00 | 1.37918 | 1.38120 | 1.40918 | ||
| 59506 | 2014.03.07 11:56 | modify | 20197 | 25.00 | 1.37918 | 1.38129 | 1.40918 | ||
| 59507 | 2014.03.07 12:01 | modify | 20197 | 25.00 | 1.37918 | 1.38284 | 1.40918 | ||
| 59508 | 2014.03.07 12:06 | modify | 20197 | 25.00 | 1.37918 | 1.38286 | 1.40918 | ||
| 59509 | 2014.03.07 12:12 | modify | 20197 | 25.00 | 1.37918 | 1.38346 | 1.40918 | ||
| 59510 | 2014.03.07 12:21 | modify | 20197 | 25.00 | 1.37918 | 1.38353 | 1.40918 | ||
| 59511 | 2014.03.07 12:26 | modify | 20197 | 25.00 | 1.37918 | 1.38368 | 1.40918 | ||
| 59512 | 2014.03.07 12:33 | modify | 20197 | 25.00 | 1.37918 | 1.38369 | 1.40918 | ||
| 59513 | 2014.03.07 12:38 | modify | 20197 | 25.00 | 1.37918 | 1.38395 | 1.40918 | ||
| 59514 | 2014.03.07 13:00 | modify | 20197 | 25.00 | 1.37918 | 1.38399 | 1.40918 | ||
| 59515 | 2014.03.07 13:05 | modify | 20197 | 25.00 | 1.37918 | 1.38411 | 1.40918 | ||
| 59516 | 2014.03.07 13:22 | modify | 20197 | 25.00 | 1.37918 | 1.38420 | 1.40918 | ||
| 59517 | 2014.03.07 13:27 | modify | 20197 | 25.00 | 1.37918 | 1.38449 | 1.40918 | ||
| 59518 | 2014.03.07 13:41 | modify | 20197 | 25.00 | 1.37918 | 1.38456 | 1.40918 | ||
| 59519 | 2014.03.07 13:46 | modify | 20197 | 25.00 | 1.37918 | 1.38473 | 1.40918 | ||
| 59520 | 2014.03.07 13:53 | modify | 20197 | 25.00 | 1.37918 | 1.38478 | 1.40918 | ||
| 59521 | 2014.03.07 13:58 | modify | 20197 | 25.00 | 1.37918 | 1.38490 | 1.40918 | ||
| 59522 | 2014.03.07 14:05 | modify | 20197 | 25.00 | 1.37918 | 1.38511 | 1.40918 | ||
| 59523 | 2014.03.07 14:11 | modify | 20197 | 25.00 | 1.37918 | 1.38518 | 1.40918 | ||
| 59524 | 2014.03.07 14:25 | modify | 20197 | 25.00 | 1.37918 | 1.38593 | 1.40918 | ||
| 59525 | 2014.03.07 14:30 | modify | 20197 | 25.00 | 1.37918 | 1.38676 | 1.40918 | ||
| 59526 | 2014.03.07 14:35 | modify | 20197 | 25.00 | 1.37918 | 1.38757 | 1.40918 | ||
| 59527 | 2014.03.07 14:40 | modify | 20197 | 25.00 | 1.37918 | 1.38763 | 1.40918 | ||
| 59528 | 2014.03.07 16:33 | s/l | 20197 | 25.00 | 1.38763 | 1.38763 | 1.40918 | 21049.70 | 10138805.93 |
| 59529 | 2014.03.07 16:40 | sell | 20201 | 25.00 | 1.38713 | 0.00000 | 0.00000 | ||
| 59530 | 2014.03.07 16:40 | modify | 20201 | 25.00 | 1.38713 | 1.39013 | 1.35713 | ||
| 59531 | 2014.03.10 23:03 | sell | 20202 | 25.00 | 1.38712 | 0.00000 | 0.00000 | ||
| 59532 | 2014.03.10 23:05 | sell | 20203 | 25.00 | 1.38720 | 0.00000 | 0.00000 | ||
| 59533 | 2014.03.10 23:12 | sell | 20204 | 25.00 | 1.38741 | 0.00000 | 0.00000 | ||
| 59534 | 2014.03.10 23:46 | sell | 20205 | 25.00 | 1.38776 | 0.00000 | 0.00000 | ||
| 59535 | 2014.03.11 00:26 | close | 20205 | 25.00 | 1.38793 | 0.00000 | 0.00000 | -472.85 | 10138333.08 |
| 59536 | 2014.03.11 03:01 | close | 20204 | 25.00 | 1.38758 | 0.00000 | 0.00000 | -472.85 | 10137860.23 |
| 59537 | 2014.03.11 03:03 | close | 20203 | 25.00 | 1.38726 | 0.00000 | 0.00000 | -197.85 | 10137662.38 |
| 59538 | 2014.03.11 03:03 | close | 20202 | 25.00 | 1.38726 | 0.00000 | 0.00000 | -397.85 | 10137264.53 |
| 59539 | 2014.03.11 14:08 | modify | 20201 | 25.00 | 1.38713 | 1.38700 | 1.35713 | ||
| 59540 | 2014.03.11 14:15 | modify | 20201 | 25.00 | 1.38713 | 1.38692 | 1.35713 | ||
| 59541 | 2014.03.11 17:38 | s/l | 20201 | 25.00 | 1.38692 | 1.38692 | 1.35713 | 429.30 | 10137693.83 |
| 59542 | 2014.03.11 23:00 | buy | 20206 | 25.00 | 1.38602 | 0.00000 | 0.00000 | ||
| 59543 | 2014.03.11 23:00 | buy | 20207 | 25.00 | 1.38602 | 0.00000 | 0.00000 | ||
| 59544 | 2014.03.11 23:25 | sell | 20208 | 25.00 | 1.38640 | 0.00000 | 0.00000 | ||
| 59545 | 2014.03.11 23:35 | close | 20207 | 25.00 | 1.38642 | 0.00000 | 0.00000 | 1000.00 | 10138693.83 |
| 59546 | 2014.03.11 23:35 | close | 20206 | 25.00 | 1.38642 | 0.00000 | 0.00000 | 1000.00 | 10139693.83 |
| 59547 | 2014.03.12 00:05 | close | 20208 | 25.00 | 1.38599 | 0.00000 | 0.00000 | 977.15 | 10140670.97 |
| 59548 | 2014.03.12 15:35 | buy | 20209 | 25.00 | 1.39005 | 0.00000 | 0.00000 | ||
| 59549 | 2014.03.12 15:35 | modify | 20209 | 25.00 | 1.39005 | 1.38705 | 1.42005 | ||
| 59550 | 2014.03.12 23:13 | sell | 20210 | 25.00 | 1.39084 | 0.00000 | 0.00000 | ||
| 59551 | 2014.03.12 23:43 | buy | 20211 | 25.00 | 1.39063 | 0.00000 | 0.00000 | ||
| 59552 | 2014.03.12 23:53 | close | 20210 | 25.00 | 1.39041 | 0.00000 | 0.00000 | 1075.00 | 10141745.97 |
| 59553 | 2014.03.13 01:03 | close | 20211 | 25.00 | 1.39037 | 0.00000 | 0.00000 | -875.91 | 10140870.06 |
| 59554 | 2014.03.13 10:59 | modify | 20209 | 25.00 | 1.39005 | 1.39026 | 1.42005 | ||
| 59555 | 2014.03.13 11:08 | modify | 20209 | 25.00 | 1.39005 | 1.39044 | 1.42005 | ||
| 59556 | 2014.03.13 12:13 | modify | 20209 | 25.00 | 1.39005 | 1.39056 | 1.42005 | ||
| 59557 | 2014.03.13 12:22 | modify | 20209 | 25.00 | 1.39005 | 1.39057 | 1.42005 | ||
| 59558 | 2014.03.13 12:27 | modify | 20209 | 25.00 | 1.39005 | 1.39133 | 1.42005 | ||
| 59559 | 2014.03.13 15:30 | buy | 20212 | 25.00 | 1.39505 | 0.00000 | 0.00000 | ||
| 59560 | 2014.03.13 15:30 | modify | 20212 | 25.00 | 1.39505 | 1.38305 | 1.39765 | ||
| 59561 | 2014.03.13 19:31 | s/l | 20209 | 25.00 | 1.39133 | 1.39133 | 1.42005 | 2974.09 | 10143844.15 |
| 59562 | 2014.03.13 23:00 | sell | 20213 | 25.00 | 1.38612 | 0.00000 | 0.00000 | ||
| 59563 | 2014.03.13 23:00 | sell | 20214 | 25.00 | 1.38612 | 0.00000 | 0.00000 | ||
| 59564 | 2014.03.13 23:10 | sell | 20215 | 25.00 | 1.38642 | 0.00000 | 0.00000 | ||
| 59565 | 2014.03.14 02:17 | close | 20215 | 25.00 | 1.38661 | 0.00000 | 0.00000 | -522.85 | 10143321.30 |
| 59566 | 2014.03.14 02:25 | close | 20214 | 25.00 | 1.38626 | 0.00000 | 0.00000 | -397.85 | 10142923.45 |
| 59567 | 2014.03.14 02:25 | close | 20213 | 25.00 | 1.38626 | 0.00000 | 0.00000 | -397.85 | 10142525.60 |
| 59568 | 2014.03.14 12:31 | close | 20212 | 25.00 | 1.38865 | 1.38305 | 1.39765 | -16075.30 | 10126450.30 |
| 59569 | 2014.03.17 16:50 | buy | 20216 | 25.00 | 1.39395 | 0.00000 | 0.00000 | ||
| 59570 | 2014.03.17 16:50 | modify | 20216 | 25.00 | 1.39395 | 1.39095 | 1.42395 | ||
| 59571 | 2014.03.17 23:01 | sell | 20217 | 25.00 | 1.39250 | 0.00000 | 0.00000 | ||
| 59572 | 2014.03.17 23:01 | sell | 20218 | 25.00 | 1.39250 | 0.00000 | 0.00000 | ||
| 59573 | 2014.03.17 23:02 | sell | 20219 | 25.00 | 1.39263 | 0.00000 | 0.00000 | ||
| 59574 | 2014.03.17 23:41 | close | 20218 | 25.00 | 1.39265 | 0.00000 | 0.00000 | -375.00 | 10126075.30 |
| 59575 | 2014.03.17 23:41 | close | 20217 | 25.00 | 1.39265 | 0.00000 | 0.00000 | -375.00 | 10125700.30 |
| 59576 | 2014.03.17 23:43 | close | 20219 | 25.00 | 1.39260 | 0.00000 | 0.00000 | 75.00 | 10125775.30 |
| 59577 | 2014.03.17 23:45 | buy | 20220 | 25.00 | 1.39244 | 0.00000 | 0.00000 | ||
| 59578 | 2014.03.18 01:05 | close | 20220 | 25.00 | 1.39218 | 0.00000 | 0.00000 | -725.30 | 10125049.99 |
| 59579 | 2014.03.18 11:03 | s/l | 20216 | 25.00 | 1.39095 | 1.39095 | 1.42395 | -7575.30 | 10117474.69 |
| 59580 | 2014.03.18 15:55 | sell | 20221 | 25.00 | 1.39026 | 0.00000 | 0.00000 | ||
| 59581 | 2014.03.18 15:55 | modify | 20221 | 25.00 | 1.39026 | 1.39326 | 1.36026 | ||
| 59582 | 2014.03.18 20:43 | s/l | 20221 | 25.00 | 1.39326 | 1.39326 | 1.36026 | -7500.00 | 10109974.69 |
| 59583 | 2014.03.18 23:00 | sell | 20222 | 25.00 | 1.39317 | 0.00000 | 0.00000 | ||
| 59584 | 2014.03.18 23:00 | sell | 20223 | 25.00 | 1.39317 | 0.00000 | 0.00000 | ||
| 59585 | 2014.03.18 23:41 | close | 20223 | 25.00 | 1.39337 | 0.00000 | 0.00000 | -500.00 | 10109474.69 |
| 59586 | 2014.03.18 23:41 | close | 20222 | 25.00 | 1.39337 | 0.00000 | 0.00000 | -500.00 | 10108974.69 |
| 59587 | 2014.03.18 23:41 | sell | 20224 | 25.00 | 1.39317 | 0.00000 | 0.00000 | ||
| 59588 | 2014.03.18 23:47 | sell | 20225 | 25.00 | 1.39321 | 0.00000 | 0.00000 | ||
| 59589 | 2014.03.19 00:22 | close | 20224 | 25.00 | 1.39333 | 0.00000 | 0.00000 | -447.85 | 10108526.84 |
| 59590 | 2014.03.19 01:12 | close | 20225 | 25.00 | 1.39341 | 0.00000 | 0.00000 | -547.85 | 10107978.99 |
| 59591 | 2014.03.19 23:33 | sell | 20226 | 25.00 | 1.38331 | 0.00000 | 0.00000 | ||
| 59592 | 2014.03.19 23:41 | close | 20226 | 25.00 | 1.38291 | 0.00000 | 0.00000 | 1000.00 | 10108978.99 |
| 59593 | 2014.03.20 00:00 | buy | 20227 | 25.00 | 1.38345 | 0.00000 | 0.00000 | ||
| 59594 | 2014.03.20 00:00 | modify | 20227 | 25.00 | 1.38345 | 1.37645 | 1.39945 | ||
| 59595 | 2014.03.20 05:00 | sell | 20228 | 25.00 | 1.38277 | 0.00000 | 0.00000 | ||
| 59596 | 2014.03.20 05:00 | modify | 20228 | 25.00 | 1.38277 | 1.39377 | 1.38067 | ||
| 59597 | 2014.03.20 11:30 | close | 20228 | 25.00 | 1.38262 | 1.39377 | 1.38067 | 375.00 | 10109353.99 |
| 59598 | 2014.03.20 13:50 | s/l | 20227 | 25.00 | 1.37645 | 1.37645 | 1.39945 | -17500.00 | 10091853.99 |
| 59599 | 2014.03.20 19:00 | sell | 20229 | 25.00 | 1.37827 | 0.00000 | 0.00000 | ||
| 59600 | 2014.03.20 19:00 | modify | 20229 | 25.00 | 1.37827 | 1.38927 | 1.37617 | ||
| 59601 | 2014.03.20 19:00 | sell | 20230 | 25.00 | 1.37827 | 0.00000 | 0.00000 | ||
| 59602 | 2014.03.20 19:00 | modify | 20230 | 25.00 | 1.37827 | 1.39027 | 1.37567 | ||
| 59603 | 2014.03.20 22:45 | close | 20230 | 25.00 | 1.37761 | 1.39027 | 1.37567 | 1650.00 | 10093503.99 |
| 59604 | 2014.03.20 23:10 | sell | 20231 | 25.00 | 1.37779 | 0.00000 | 0.00000 | ||
| 59605 | 2014.03.20 23:11 | sell | 20232 | 25.00 | 1.37789 | 0.00000 | 0.00000 | ||
| 59606 | 2014.03.20 23:48 | sell | 20233 | 25.00 | 1.37799 | 0.00000 | 0.00000 | ||
| 59607 | 2014.03.20 23:51 | close | 20232 | 25.00 | 1.37808 | 0.00000 | 0.00000 | -475.00 | 10093028.99 |
| 59608 | 2014.03.20 23:53 | close | 20231 | 25.00 | 1.37793 | 0.00000 | 0.00000 | -350.00 | 10092678.99 |
| 59609 | 2014.03.21 00:28 | close | 20233 | 25.00 | 1.37786 | 0.00000 | 0.00000 | 277.15 | 10092956.14 |
| 59610 | 2014.03.21 10:45 | close | 20229 | 25.00 | 1.37728 | 1.38927 | 1.37617 | 2427.15 | 10095383.28 |
| 59611 | 2014.03.21 16:50 | buy | 20234 | 25.00 | 1.38111 | 0.00000 | 0.00000 | ||
| 59612 | 2014.03.21 16:50 | modify | 20234 | 25.00 | 1.38111 | 1.37811 | 1.41111 | ||
| 59613 | 2014.03.21 18:59 | s/l | 20234 | 25.00 | 1.37811 | 1.37811 | 1.41111 | -7500.00 | 10087883.28 |
| 59614 | 2014.03.24 20:45 | buy | 20235 | 25.00 | 1.38192 | 0.00000 | 0.00000 | ||
| 59615 | 2014.03.24 20:45 | modify | 20235 | 25.00 | 1.38192 | 1.37892 | 1.41192 | ||
| 59616 | 2014.03.24 20:58 | modify | 20235 | 25.00 | 1.38192 | 1.38249 | 1.41192 | ||
| 59617 | 2014.03.24 21:30 | close | 20235 | 25.00 | 1.38381 | 1.38249 | 1.41192 | 4725.00 | 10092608.28 |
| 59618 | 2014.03.24 23:03 | sell | 20236 | 25.00 | 1.38409 | 0.00000 | 0.00000 | ||
| 59619 | 2014.03.24 23:03 | sell | 20237 | 25.00 | 1.38409 | 0.00000 | 0.00000 | ||
| 59620 | 2014.03.24 23:22 | buy | 20238 | 25.00 | 1.38385 | 0.00000 | 0.00000 | ||
| 59621 | 2014.03.24 23:25 | close | 20237 | 25.00 | 1.38369 | 0.00000 | 0.00000 | 1000.00 | 10093608.28 |
| 59622 | 2014.03.24 23:25 | close | 20236 | 25.00 | 1.38369 | 0.00000 | 0.00000 | 1000.00 | 10094608.28 |
| 59623 | 2014.03.25 00:42 | close | 20238 | 25.00 | 1.38353 | 0.00000 | 0.00000 | -875.30 | 10093732.98 |
| 59624 | 2014.03.25 01:30 | buy | 20239 | 25.00 | 1.38372 | 0.00000 | 0.00000 | ||
| 59625 | 2014.03.25 01:30 | modify | 20239 | 25.00 | 1.38372 | 1.37272 | 1.38582 | ||
| 59626 | 2014.03.25 20:15 | close | 20239 | 25.00 | 1.38166 | 1.37272 | 1.38582 | -5150.00 | 10088582.98 |
| 59627 | 2014.03.25 20:50 | buy | 20240 | 25.00 | 1.38427 | 0.00000 | 0.00000 | ||
| 59628 | 2014.03.25 20:50 | modify | 20240 | 25.00 | 1.38427 | 1.38127 | 1.41427 | ||
| 59629 | 2014.03.25 23:17 | sell | 20241 | 25.00 | 1.38257 | 0.00000 | 0.00000 | ||
| 59630 | 2014.03.25 23:57 | close | 20241 | 25.00 | 1.38277 | 0.00000 | 0.00000 | -500.00 | 10088082.98 |
| 59631 | 2014.03.26 06:13 | s/l | 20240 | 25.00 | 1.38127 | 1.38127 | 1.41427 | -7575.30 | 10080507.68 |
| 59632 | 2014.03.26 23:00 | sell | 20242 | 25.00 | 1.37950 | 0.00000 | 0.00000 | ||
| 59633 | 2014.03.26 23:16 | close | 20242 | 25.00 | 1.37902 | 0.00000 | 0.00000 | 1200.00 | 10081707.68 |
| 59634 | 2014.03.26 23:17 | buy | 20243 | 25.00 | 1.37884 | 0.00000 | 0.00000 | ||
| 59635 | 2014.03.26 23:18 | buy | 20244 | 25.00 | 1.37859 | 0.00000 | 0.00000 | ||
| 59636 | 2014.03.27 00:37 | close | 20243 | 25.00 | 1.37852 | 0.00000 | 0.00000 | -1025.91 | 10080681.77 |
| 59637 | 2014.03.27 00:38 | close | 20244 | 25.00 | 1.37848 | 0.00000 | 0.00000 | -500.91 | 10080180.86 |
| 59638 | 2014.03.27 23:10 | sell | 20245 | 25.00 | 1.37435 | 0.00000 | 0.00000 | ||
| 59639 | 2014.03.27 23:50 | close | 20245 | 25.00 | 1.37444 | 0.00000 | 0.00000 | -225.00 | 10079955.86 |
| 59640 | 2014.03.28 11:05 | sell | 20246 | 25.00 | 1.37155 | 0.00000 | 0.00000 | ||
| 59641 | 2014.03.28 11:05 | modify | 20246 | 25.00 | 1.37155 | 1.37455 | 1.34155 | ||
| 59642 | 2014.03.28 15:55 | s/l | 20246 | 25.00 | 1.37455 | 1.37455 | 1.34155 | -7500.00 | 10072455.86 |
| 59643 | 2014.03.31 23:43 | buy | 20247 | 25.00 | 1.37733 | 0.00000 | 0.00000 | ||
| 59644 | 2014.04.01 01:03 | close | 20247 | 25.00 | 1.37721 | 0.00000 | 0.00000 | -375.30 | 10072080.56 |
| 59645 | 2014.04.01 23:00 | sell | 20248 | 25.00 | 1.37959 | 0.00000 | 0.00000 | ||
| 59646 | 2014.04.01 23:00 | sell | 20249 | 25.00 | 1.37959 | 0.00000 | 0.00000 | ||
| 59647 | 2014.04.01 23:00 | sell | 20250 | 25.00 | 1.37959 | 0.00000 | 0.00000 | ||
| 59648 | 2014.04.01 23:36 | buy | 20251 | 25.00 | 1.37932 | 0.00000 | 0.00000 | ||
| 59649 | 2014.04.01 23:37 | buy | 20252 | 25.00 | 1.37926 | 0.00000 | 0.00000 | ||
| 59650 | 2014.04.01 23:40 | close | 20250 | 25.00 | 1.37933 | 0.00000 | 0.00000 | 650.00 | 10072730.56 |
| 59651 | 2014.04.01 23:40 | close | 20249 | 25.00 | 1.37933 | 0.00000 | 0.00000 | 650.00 | 10073380.56 |
| 59652 | 2014.04.01 23:40 | close | 20248 | 25.00 | 1.37933 | 0.00000 | 0.00000 | 650.00 | 10074030.56 |
| 59653 | 2014.04.01 23:47 | sell | 20253 | 25.00 | 1.37938 | 0.00000 | 0.00000 | ||
| 59654 | 2014.04.02 00:27 | close | 20253 | 25.00 | 1.37946 | 0.00000 | 0.00000 | -247.85 | 10073782.70 |
| 59655 | 2014.04.02 00:57 | close | 20251 | 25.00 | 1.37931 | 0.00000 | 0.00000 | -100.30 | 10073682.40 |
| 59656 | 2014.04.02 00:57 | close | 20252 | 25.00 | 1.37932 | 0.00000 | 0.00000 | 74.70 | 10073757.10 |
| 59657 | 2014.04.02 23:00 | sell | 20254 | 25.00 | 1.37642 | 0.00000 | 0.00000 | ||
| 59658 | 2014.04.02 23:00 | sell | 20255 | 25.00 | 1.37648 | 0.00000 | 0.00000 | ||
| 59659 | 2014.04.02 23:01 | sell | 20256 | 25.00 | 1.37651 | 0.00000 | 0.00000 | ||
| 59660 | 2014.04.02 23:32 | sell | 20257 | 25.00 | 1.37667 | 0.00000 | 0.00000 | ||
| 59661 | 2014.04.03 00:04 | close | 20256 | 25.00 | 1.37666 | 0.00000 | 0.00000 | -518.55 | 10073238.54 |
| 59662 | 2014.04.03 00:04 | close | 20255 | 25.00 | 1.37666 | 0.00000 | 0.00000 | -593.55 | 10072644.99 |
| 59663 | 2014.04.03 00:05 | close | 20254 | 25.00 | 1.37660 | 0.00000 | 0.00000 | -593.55 | 10072051.44 |
| 59664 | 2014.04.03 00:12 | close | 20257 | 25.00 | 1.37672 | 0.00000 | 0.00000 | -268.55 | 10071782.88 |
| 59665 | 2014.04.03 16:15 | sell | 20258 | 25.00 | 1.37199 | 0.00000 | 0.00000 | ||
| 59666 | 2014.04.03 16:15 | modify | 20258 | 25.00 | 1.37199 | 1.37499 | 1.34199 | ||
| 59667 | 2014.04.03 23:03 | sell | 20259 | 25.00 | 1.37187 | 0.00000 | 0.00000 | ||
| 59668 | 2014.04.03 23:03 | sell | 20260 | 25.00 | 1.37187 | 0.00000 | 0.00000 | ||
| 59669 | 2014.04.03 23:03 | sell | 20261 | 25.00 | 1.37187 | 0.00000 | 0.00000 | ||
| 59670 | 2014.04.03 23:12 | sell | 20262 | 25.00 | 1.37193 | 0.00000 | 0.00000 | ||
| 59671 | 2014.04.03 23:52 | close | 20261 | 25.00 | 1.37203 | 0.00000 | 0.00000 | -400.00 | 10071382.88 |
| 59672 | 2014.04.03 23:52 | close | 20260 | 25.00 | 1.37203 | 0.00000 | 0.00000 | -400.00 | 10070982.88 |
| 59673 | 2014.04.03 23:52 | close | 20259 | 25.00 | 1.37203 | 0.00000 | 0.00000 | -400.00 | 10070582.88 |
| 59674 | 2014.04.03 23:52 | close | 20262 | 25.00 | 1.37205 | 0.00000 | 0.00000 | -300.00 | 10070282.88 |
| 59675 | 2014.04.04 02:30 | sell | 20263 | 25.00 | 1.37202 | 0.00000 | 0.00000 | ||
| 59676 | 2014.04.04 02:30 | modify | 20263 | 25.00 | 1.37202 | 1.38302 | 1.36992 | ||
| 59677 | 2014.04.04 05:00 | close | 20263 | 25.00 | 1.37156 | 1.38302 | 1.36992 | 1150.00 | 10071432.88 |
| 59678 | 2014.04.04 15:33 | modify | 20258 | 25.00 | 1.37199 | 1.37194 | 1.34199 | ||
| 59679 | 2014.04.04 15:43 | s/l | 20258 | 25.00 | 1.37194 | 1.37194 | 1.34199 | 77.15 | 10071510.03 |
| 59680 | 2014.04.07 23:00 | sell | 20264 | 25.00 | 1.37445 | 0.00000 | 0.00000 | ||
| 59681 | 2014.04.07 23:00 | sell | 20265 | 25.00 | 1.37445 | 0.00000 | 0.00000 | ||
| 59682 | 2014.04.07 23:00 | sell | 20266 | 25.00 | 1.37445 | 0.00000 | 0.00000 | ||
| 59683 | 2014.04.07 23:00 | sell | 20267 | 25.00 | 1.37445 | 0.00000 | 0.00000 | ||
| 59684 | 2014.04.07 23:20 | buy | 20268 | 25.00 | 1.37427 | 0.00000 | 0.00000 | ||
| 59685 | 2014.04.07 23:40 | close | 20267 | 25.00 | 1.37431 | 0.00000 | 0.00000 | 350.00 | 10071860.03 |
| 59686 | 2014.04.07 23:40 | close | 20266 | 25.00 | 1.37431 | 0.00000 | 0.00000 | 350.00 | 10072210.03 |
| 59687 | 2014.04.07 23:40 | close | 20265 | 25.00 | 1.37431 | 0.00000 | 0.00000 | 350.00 | 10072560.03 |
| 59688 | 2014.04.07 23:40 | close | 20264 | 25.00 | 1.37431 | 0.00000 | 0.00000 | 350.00 | 10072910.03 |
| 59689 | 2014.04.08 00:40 | close | 20268 | 25.00 | 1.37419 | 0.00000 | 0.00000 | -275.30 | 10072634.73 |
| 59690 | 2014.04.08 22:45 | buy | 20269 | 25.00 | 1.37964 | 0.00000 | 0.00000 | ||
| 59691 | 2014.04.08 22:45 | modify | 20269 | 25.00 | 1.37964 | 1.36864 | 1.38174 | ||
| 59692 | 2014.04.08 23:03 | buy | 20270 | 25.00 | 1.37959 | 0.00000 | 0.00000 | ||
| 59693 | 2014.04.08 23:10 | sell | 20271 | 25.00 | 1.37981 | 0.00000 | 0.00000 | ||
| 59694 | 2014.04.08 23:11 | sell | 20272 | 25.00 | 1.37983 | 0.00000 | 0.00000 | ||
| 59695 | 2014.04.08 23:50 | close | 20271 | 25.00 | 1.37985 | 0.00000 | 0.00000 | -100.00 | 10072534.73 |
| 59696 | 2014.04.08 23:51 | close | 20272 | 25.00 | 1.37988 | 0.00000 | 0.00000 | -125.00 | 10072409.73 |
| 59697 | 2014.04.09 00:23 | close | 20270 | 25.00 | 1.37960 | 0.00000 | 0.00000 | -50.30 | 10072359.42 |
| 59698 | 2014.04.09 07:45 | close | 20269 | 25.00 | 1.37923 | 1.36864 | 1.38174 | -1100.30 | 10071259.12 |
| 59699 | 2014.04.09 23:00 | sell | 20273 | 25.00 | 1.38552 | 0.00000 | 0.00000 | ||
| 59700 | 2014.04.09 23:00 | modify | 20273 | 25.00 | 1.38552 | 1.39652 | 1.38342 | ||
| 59701 | 2014.04.09 23:00 | sell | 20274 | 25.00 | 1.38552 | 0.00000 | 0.00000 | ||
| 59702 | 2014.04.09 23:00 | sell | 20275 | 25.00 | 1.38552 | 0.00000 | 0.00000 | ||
| 59703 | 2014.04.09 23:00 | sell | 20276 | 25.00 | 1.38552 | 0.00000 | 0.00000 | ||
| 59704 | 2014.04.09 23:00 | sell | 20277 | 25.00 | 1.38559 | 0.00000 | 0.00000 | ||
| 59705 | 2014.04.09 23:40 | close | 20276 | 25.00 | 1.38562 | 0.00000 | 0.00000 | -250.00 | 10071009.12 |
| 59706 | 2014.04.09 23:40 | close | 20275 | 25.00 | 1.38562 | 0.00000 | 0.00000 | -250.00 | 10070759.12 |
| 59707 | 2014.04.09 23:40 | close | 20274 | 25.00 | 1.38562 | 0.00000 | 0.00000 | -250.00 | 10070509.12 |
| 59708 | 2014.04.09 23:40 | close | 20277 | 25.00 | 1.38566 | 0.00000 | 0.00000 | -175.00 | 10070334.12 |
| 59709 | 2014.04.10 00:00 | sell | 20278 | 25.00 | 1.38549 | 0.00000 | 0.00000 | ||
| 59710 | 2014.04.10 00:00 | modify | 20278 | 25.00 | 1.38549 | 1.39249 | 1.36949 | ||
| 59711 | 2014.04.10 05:00 | close | 20273 | 25.00 | 1.38543 | 1.39652 | 1.38342 | 81.45 | 10070415.57 |
| 59712 | 2014.04.10 07:00 | buy | 20279 | 25.00 | 1.38485 | 0.00000 | 0.00000 | ||
| 59713 | 2014.04.10 07:00 | modify | 20279 | 25.00 | 1.38485 | 1.37385 | 1.38695 | ||
| 59714 | 2014.04.10 10:15 | close | 20279 | 25.00 | 1.38563 | 1.37385 | 1.38695 | 1950.00 | 10072365.57 |
| 59715 | 2014.04.10 23:00 | buy | 20280 | 25.00 | 1.38863 | 0.00000 | 0.00000 | ||
| 59716 | 2014.04.10 23:00 | buy | 20281 | 25.00 | 1.38858 | 0.00000 | 0.00000 | ||
| 59717 | 2014.04.10 23:16 | sell | 20282 | 25.00 | 1.38888 | 0.00000 | 0.00000 | ||
| 59718 | 2014.04.10 23:17 | sell | 20283 | 25.00 | 1.38895 | 0.00000 | 0.00000 | ||
| 59719 | 2014.04.10 23:56 | close | 20282 | 25.00 | 1.38902 | 0.00000 | 0.00000 | -350.00 | 10072015.57 |
| 59720 | 2014.04.10 23:57 | close | 20283 | 25.00 | 1.38895 | 0.00000 | 0.00000 | 0.00 | 10072015.57 |
| 59721 | 2014.04.11 00:20 | close | 20280 | 25.00 | 1.38856 | 0.00000 | 0.00000 | -250.30 | 10071765.26 |
| 59722 | 2014.04.11 00:20 | close | 20281 | 25.00 | 1.38859 | 0.00000 | 0.00000 | -50.30 | 10071714.96 |
| 59723 | 2014.04.11 12:00 | buy | 20284 | 25.00 | 1.38872 | 0.00000 | 0.00000 | ||
| 59724 | 2014.04.11 12:00 | modify | 20284 | 25.00 | 1.38872 | 1.37672 | 1.39132 | ||
| 59725 | 2014.04.11 13:28 | modify | 20284 | 25.00 | 1.38872 | 1.38882 | 1.39132 | ||
| 59726 | 2014.04.11 14:16 | s/l | 20284 | 25.00 | 1.38882 | 1.38882 | 1.39132 | 250.00 | 10071964.96 |
| 59727 | 2014.04.14 02:00 | close | 20278 | 25.00 | 1.38456 | 1.39249 | 1.36949 | 2229.30 | 10074194.26 |
| 59728 | 2014.04.14 02:00 | buy | 20285 | 25.00 | 1.38456 | 0.00000 | 0.00000 | ||
| 59729 | 2014.04.14 02:00 | modify | 20285 | 25.00 | 1.38456 | 1.37756 | 1.40056 | ||
| 59730 | 2014.04.14 11:55 | sell | 20286 | 25.00 | 1.38232 | 0.00000 | 0.00000 | ||
| 59731 | 2014.04.14 11:55 | modify | 20286 | 25.00 | 1.38232 | 1.38532 | 1.35232 | ||
| 59732 | 2014.04.14 20:05 | sell | 20287 | 25.00 | 1.38281 | 0.00000 | 0.00000 | ||
| 59733 | 2014.04.14 20:05 | modify | 20287 | 25.00 | 1.38281 | 1.39481 | 1.38021 | ||
| 59734 | 2014.04.14 22:09 | modify | 20287 | 25.00 | 1.38281 | 1.38271 | 1.38021 | ||
| 59735 | 2014.04.14 22:15 | close | 20287 | 25.00 | 1.38166 | 1.38271 | 1.38021 | 2875.00 | 10077069.26 |
| 59736 | 2014.04.14 23:00 | buy | 20288 | 25.00 | 1.38190 | 0.00000 | 0.00000 | ||
| 59737 | 2014.04.14 23:20 | sell | 20289 | 25.00 | 1.38203 | 0.00000 | 0.00000 | ||
| 59738 | 2014.04.14 23:22 | sell | 20290 | 25.00 | 1.38218 | 0.00000 | 0.00000 | ||
| 59739 | 2014.04.15 00:00 | close | 20289 | 25.00 | 1.38222 | 0.00000 | 0.00000 | -522.85 | 10076546.40 |
| 59740 | 2014.04.15 00:02 | close | 20290 | 25.00 | 1.38225 | 0.00000 | 0.00000 | -222.85 | 10076323.55 |
| 59741 | 2014.04.15 00:20 | close | 20288 | 25.00 | 1.38185 | 0.00000 | 0.00000 | -200.30 | 10076123.25 |
| 59742 | 2014.04.15 17:15 | close | 20286 | 25.00 | 1.38308 | 1.38532 | 1.35232 | -1947.85 | 10074175.40 |
| 59743 | 2014.04.15 23:16 | sell | 20291 | 25.00 | 1.38113 | 0.00000 | 0.00000 | ||
| 59744 | 2014.04.15 23:17 | sell | 20292 | 25.00 | 1.38119 | 0.00000 | 0.00000 | ||
| 59745 | 2014.04.15 23:25 | sell | 20293 | 25.00 | 1.38131 | 0.00000 | 0.00000 | ||
| 59746 | 2014.04.15 23:26 | sell | 20294 | 25.00 | 1.38132 | 0.00000 | 0.00000 | ||
| 59747 | 2014.04.16 00:06 | close | 20294 | 25.00 | 1.38152 | 0.00000 | 0.00000 | -547.85 | 10073627.55 |
| 59748 | 2014.04.16 00:14 | close | 20293 | 25.00 | 1.38150 | 0.00000 | 0.00000 | -522.85 | 10073104.70 |
| 59749 | 2014.04.16 00:17 | close | 20292 | 25.00 | 1.38139 | 0.00000 | 0.00000 | -547.85 | 10072556.84 |
| 59750 | 2014.04.16 02:30 | close | 20291 | 25.00 | 1.38132 | 0.00000 | 0.00000 | -522.85 | 10072033.99 |
| 59751 | 2014.04.16 23:00 | sell | 20295 | 25.00 | 1.38164 | 0.00000 | 0.00000 | ||
| 59752 | 2014.04.16 23:22 | buy | 20296 | 25.00 | 1.38155 | 0.00000 | 0.00000 | ||
| 59753 | 2014.04.16 23:23 | buy | 20297 | 25.00 | 1.38149 | 0.00000 | 0.00000 | ||
| 59754 | 2014.04.16 23:40 | close | 20295 | 25.00 | 1.38167 | 0.00000 | 0.00000 | -75.00 | 10071958.99 |
| 59755 | 2014.04.16 23:42 | sell | 20298 | 25.00 | 1.38156 | 0.00000 | 0.00000 | ||
| 59756 | 2014.04.17 00:22 | close | 20298 | 25.00 | 1.38173 | 0.00000 | 0.00000 | -568.55 | 10071390.44 |
| 59757 | 2014.04.17 00:42 | close | 20296 | 25.00 | 1.38158 | 0.00000 | 0.00000 | -150.91 | 10071239.53 |
| 59758 | 2014.04.17 00:43 | close | 20297 | 25.00 | 1.38157 | 0.00000 | 0.00000 | -25.91 | 10071213.62 |
| 59759 | 2014.04.17 23:00 | buy | 20299 | 25.00 | 1.38154 | 0.00000 | 0.00000 | ||
| 59760 | 2014.04.17 23:11 | buy | 20300 | 25.00 | 1.38135 | 0.00000 | 0.00000 | ||
| 59761 | 2014.04.17 23:27 | sell | 20301 | 25.00 | 1.38137 | 0.00000 | 0.00000 | ||
| 59762 | 2014.04.17 23:34 | sell | 20302 | 25.00 | 1.38163 | 0.00000 | 0.00000 | ||
| 59763 | 2014.04.18 00:08 | close | 20301 | 25.00 | 1.38153 | 0.00000 | 0.00000 | -447.85 | 10070765.77 |
| 59764 | 2014.04.18 00:14 | close | 20302 | 25.00 | 1.38161 | 0.00000 | 0.00000 | 2.15 | 10070767.92 |
| 59765 | 2014.04.18 00:20 | close | 20299 | 25.00 | 1.38141 | 0.00000 | 0.00000 | -400.30 | 10070367.61 |
| 59766 | 2014.04.18 00:31 | close | 20300 | 25.00 | 1.38132 | 0.00000 | 0.00000 | -150.30 | 10070217.31 |
| 59767 | 2014.04.21 23:01 | sell | 20303 | 25.00 | 1.37935 | 0.00000 | 0.00000 | ||
| 59768 | 2014.04.21 23:55 | close | 20303 | 25.00 | 1.37954 | 0.00000 | 0.00000 | -475.00 | 10069742.31 |
| 59769 | 2014.04.22 23:00 | sell | 20304 | 25.00 | 1.38040 | 0.00000 | 0.00000 | ||
| 59770 | 2014.04.22 23:06 | sell | 20305 | 25.00 | 1.38052 | 0.00000 | 0.00000 | ||
| 59771 | 2014.04.22 23:40 | sell | 20306 | 25.00 | 1.38055 | 0.00000 | 0.00000 | ||
| 59772 | 2014.04.22 23:40 | sell | 20307 | 25.00 | 1.38055 | 0.00000 | 0.00000 | ||
| 59773 | 2014.04.22 23:46 | close | 20305 | 25.00 | 1.38068 | 0.00000 | 0.00000 | -400.00 | 10069342.31 |
| 59774 | 2014.04.23 00:23 | close | 20307 | 25.00 | 1.38074 | 0.00000 | 0.00000 | -522.85 | 10068819.46 |
| 59775 | 2014.04.23 00:23 | close | 20306 | 25.00 | 1.38074 | 0.00000 | 0.00000 | -522.85 | 10068296.61 |
| 59776 | 2014.04.23 03:12 | close | 20304 | 25.00 | 1.38057 | 0.00000 | 0.00000 | -472.85 | 10067823.76 |
| 59777 | 2014.04.23 11:40 | buy | 20308 | 25.00 | 1.38544 | 0.00000 | 0.00000 | ||
| 59778 | 2014.04.23 11:40 | modify | 20308 | 25.00 | 1.38544 | 1.38244 | 1.41544 | ||
| 59779 | 2014.04.23 16:15 | s/l | 20308 | 25.00 | 1.38244 | 1.38244 | 1.41544 | -7500.00 | 10060323.76 |
| 59780 | 2014.04.23 23:27 | sell | 20309 | 25.00 | 1.38172 | 0.00000 | 0.00000 | ||
| 59781 | 2014.04.23 23:27 | sell | 20310 | 25.00 | 1.38172 | 0.00000 | 0.00000 | ||
| 59782 | 2014.04.23 23:28 | sell | 20311 | 25.00 | 1.38177 | 0.00000 | 0.00000 | ||
| 59783 | 2014.04.24 00:07 | close | 20310 | 25.00 | 1.38175 | 0.00000 | 0.00000 | -218.55 | 10060105.20 |
| 59784 | 2014.04.24 00:07 | close | 20309 | 25.00 | 1.38175 | 0.00000 | 0.00000 | -218.55 | 10059886.65 |
| 59785 | 2014.04.24 00:08 | close | 20311 | 25.00 | 1.38169 | 0.00000 | 0.00000 | 56.45 | 10059943.09 |
| 59786 | 2014.04.24 15:40 | sell | 20312 | 25.00 | 1.37963 | 0.00000 | 0.00000 | ||
| 59787 | 2014.04.24 15:40 | modify | 20312 | 25.00 | 1.37963 | 1.38263 | 1.34963 | ||
| 59788 | 2014.04.24 17:56 | s/l | 20312 | 25.00 | 1.38263 | 1.38263 | 1.34963 | -7500.00 | 10052443.09 |
| 59789 | 2014.04.24 23:03 | buy | 20313 | 25.00 | 1.38273 | 0.00000 | 0.00000 | ||
| 59790 | 2014.04.24 23:13 | sell | 20314 | 25.00 | 1.38277 | 0.00000 | 0.00000 | ||
| 59791 | 2014.04.24 23:20 | sell | 20315 | 25.00 | 1.38281 | 0.00000 | 0.00000 | ||
| 59792 | 2014.04.24 23:21 | sell | 20316 | 25.00 | 1.38290 | 0.00000 | 0.00000 | ||
| 59793 | 2014.04.24 23:22 | sell | 20317 | 25.00 | 1.38300 | 0.00000 | 0.00000 | ||
| 59794 | 2014.04.24 23:27 | close | 20313 | 25.00 | 1.38313 | 0.00000 | 0.00000 | 1000.00 | 10053443.09 |
| 59795 | 2014.04.25 00:14 | close | 20317 | 25.00 | 1.38320 | 0.00000 | 0.00000 | -547.85 | 10052895.24 |
| 59796 | 2014.04.25 03:35 | close | 20316 | 25.00 | 1.38310 | 0.00000 | 0.00000 | -547.85 | 10052347.39 |
| 59797 | 2014.04.25 03:37 | close | 20315 | 25.00 | 1.38301 | 0.00000 | 0.00000 | -547.85 | 10051799.54 |
| 59798 | 2014.04.25 03:38 | close | 20314 | 25.00 | 1.38295 | 0.00000 | 0.00000 | -497.85 | 10051301.69 |
| 59799 | 2014.04.25 23:15 | buy | 20318 | 25.00 | 1.38334 | 0.00000 | 0.00000 | ||
| 59800 | 2014.04.25 23:15 | modify | 20318 | 25.00 | 1.38334 | 1.37234 | 1.38544 | ||
| 59801 | 2014.04.28 01:30 | close | 20318 | 25.00 | 1.38416 | 1.37234 | 1.38544 | 1974.70 | 10053276.38 |
| 59802 | 2014.04.28 10:26 | modify | 20285 | 25.00 | 1.38456 | 1.38457 | 1.40056 | ||
| 59803 | 2014.04.28 10:30 | buy | 20319 | 25.00 | 1.38736 | 0.00000 | 0.00000 | ||
| 59804 | 2014.04.28 10:30 | modify | 20319 | 25.00 | 1.38736 | 1.38436 | 1.41736 | ||
| 59805 | 2014.04.28 10:31 | modify | 20285 | 25.00 | 1.38456 | 1.38530 | 1.40056 | ||
| 59806 | 2014.04.28 17:17 | s/l | 20285 | 25.00 | 1.38530 | 1.38530 | 1.40056 | 795.76 | 10054072.14 |
| 59807 | 2014.04.28 17:58 | s/l | 20319 | 25.00 | 1.38436 | 1.38436 | 1.41736 | -7500.00 | 10046572.14 |
| 59808 | 2014.04.28 23:08 | sell | 20320 | 25.00 | 1.38515 | 0.00000 | 0.00000 | ||
| 59809 | 2014.04.28 23:48 | close | 20320 | 25.00 | 1.38532 | 0.00000 | 0.00000 | -425.00 | 10046147.14 |
| 59810 | 2014.04.29 15:05 | sell | 20321 | 25.00 | 1.38319 | 0.00000 | 0.00000 | ||
| 59811 | 2014.04.29 15:05 | modify | 20321 | 25.00 | 1.38319 | 1.38619 | 1.35319 | ||
| 59812 | 2014.04.29 23:07 | buy | 20322 | 25.00 | 1.38106 | 0.00000 | 0.00000 | ||
| 59813 | 2014.04.29 23:35 | sell | 20323 | 25.00 | 1.38107 | 0.00000 | 0.00000 | ||
| 59814 | 2014.04.30 00:16 | close | 20323 | 25.00 | 1.38124 | 0.00000 | 0.00000 | -472.85 | 10045674.29 |
| 59815 | 2014.04.30 00:27 | close | 20322 | 25.00 | 1.38120 | 0.00000 | 0.00000 | 274.70 | 10045948.98 |
| 59816 | 2014.04.30 11:25 | modify | 20321 | 25.00 | 1.38319 | 1.38303 | 1.35319 | ||
| 59817 | 2014.04.30 11:31 | modify | 20321 | 25.00 | 1.38319 | 1.38301 | 1.35319 | ||
| 59818 | 2014.04.30 11:36 | modify | 20321 | 25.00 | 1.38319 | 1.38296 | 1.35319 | ||
| 59819 | 2014.04.30 11:41 | modify | 20321 | 25.00 | 1.38319 | 1.38234 | 1.35319 | ||
| 59820 | 2014.04.30 11:50 | modify | 20321 | 25.00 | 1.38319 | 1.38201 | 1.35319 | ||
| 59821 | 2014.04.30 12:00 | modify | 20321 | 25.00 | 1.38319 | 1.38121 | 1.35319 | ||
| 59822 | 2014.04.30 12:04 | s/l | 20321 | 25.00 | 1.38121 | 1.38121 | 1.35319 | 4902.15 | 10050851.13 |
| 59823 | 2014.04.30 23:00 | sell | 20324 | 25.00 | 1.38725 | 0.00000 | 0.00000 | ||
| 59824 | 2014.04.30 23:00 | sell | 20325 | 25.00 | 1.38731 | 0.00000 | 0.00000 | ||
| 59825 | 2014.04.30 23:00 | sell | 20326 | 25.00 | 1.38731 | 0.00000 | 0.00000 | ||
| 59826 | 2014.04.30 23:24 | buy | 20327 | 25.00 | 1.38703 | 0.00000 | 0.00000 | ||
| 59827 | 2014.04.30 23:31 | close | 20326 | 25.00 | 1.38690 | 0.00000 | 0.00000 | 1025.00 | 10051876.13 |
| 59828 | 2014.04.30 23:31 | close | 20325 | 25.00 | 1.38690 | 0.00000 | 0.00000 | 1025.00 | 10052901.13 |
| 59829 | 2014.04.30 23:32 | close | 20324 | 25.00 | 1.38683 | 0.00000 | 0.00000 | 1050.00 | 10053951.13 |
| 59830 | 2014.05.01 00:44 | close | 20327 | 25.00 | 1.38654 | 0.00000 | 0.00000 | -1450.91 | 10052500.22 |
| 59831 | 2014.05.01 23:03 | sell | 20328 | 25.00 | 1.38651 | 0.00000 | 0.00000 | ||
| 59832 | 2014.05.01 23:12 | sell | 20329 | 25.00 | 1.38656 | 0.00000 | 0.00000 | ||
| 59833 | 2014.05.01 23:15 | sell | 20330 | 25.00 | 1.38661 | 0.00000 | 0.00000 | ||
| 59834 | 2014.05.02 00:02 | close | 20330 | 25.00 | 1.38675 | 0.00000 | 0.00000 | -397.85 | 10052102.37 |
| 59835 | 2014.05.02 00:02 | close | 20329 | 25.00 | 1.38675 | 0.00000 | 0.00000 | -522.85 | 10051579.52 |
| 59836 | 2014.05.02 03:05 | close | 20328 | 25.00 | 1.38670 | 0.00000 | 0.00000 | -522.85 | 10051056.67 |
| 59837 | 2014.05.02 15:35 | sell | 20331 | 25.00 | 1.38257 | 0.00000 | 0.00000 | ||
| 59838 | 2014.05.02 15:35 | modify | 20331 | 25.00 | 1.38257 | 1.38557 | 1.35257 | ||
| 59839 | 2014.05.02 17:40 | close | 20331 | 25.00 | 1.38534 | 1.38557 | 1.35257 | -6925.00 | 10044131.67 |
| 59840 | 2014.05.05 23:00 | buy | 20332 | 25.00 | 1.38760 | 0.00000 | 0.00000 | ||
| 59841 | 2014.05.05 23:00 | modify | 20332 | 25.00 | 1.38760 | 1.37660 | 1.38970 | ||
| 59842 | 2014.05.05 23:00 | buy | 20333 | 25.00 | 1.38760 | 0.00000 | 0.00000 | ||
| 59843 | 2014.05.05 23:00 | buy | 20334 | 25.00 | 1.38760 | 0.00000 | 0.00000 | ||
| 59844 | 2014.05.05 23:48 | sell | 20335 | 25.00 | 1.38751 | 0.00000 | 0.00000 | ||
| 59845 | 2014.05.06 00:20 | close | 20334 | 25.00 | 1.38765 | 0.00000 | 0.00000 | 49.70 | 10044181.37 |
| 59846 | 2014.05.06 00:20 | close | 20333 | 25.00 | 1.38765 | 0.00000 | 0.00000 | 49.70 | 10044231.06 |
| 59847 | 2014.05.06 00:30 | close | 20335 | 25.00 | 1.38771 | 0.00000 | 0.00000 | -547.85 | 10043683.21 |
| 59848 | 2014.05.06 05:00 | close | 20332 | 25.00 | 1.38757 | 1.37660 | 1.38970 | -150.30 | 10043532.91 |
| 59849 | 2014.05.06 10:25 | buy | 20336 | 25.00 | 1.39113 | 0.00000 | 0.00000 | ||
| 59850 | 2014.05.06 10:25 | modify | 20336 | 25.00 | 1.39113 | 1.38813 | 1.42113 | ||
| 59851 | 2014.05.06 14:08 | modify | 20336 | 25.00 | 1.39113 | 1.39123 | 1.42113 | ||
| 59852 | 2014.05.06 15:17 | modify | 20336 | 25.00 | 1.39113 | 1.39130 | 1.42113 | ||
| 59853 | 2014.05.06 15:22 | modify | 20336 | 25.00 | 1.39113 | 1.39173 | 1.42113 | ||
| 59854 | 2014.05.06 19:00 | buy | 20337 | 25.00 | 1.39257 | 0.00000 | 0.00000 | ||
| 59855 | 2014.05.06 19:00 | modify | 20337 | 25.00 | 1.39257 | 1.38157 | 1.39467 | ||
| 59856 | 2014.05.06 21:45 | close | 20337 | 25.00 | 1.39338 | 1.38157 | 1.39467 | 2025.00 | 10045557.91 |
| 59857 | 2014.05.06 23:00 | sell | 20338 | 25.00 | 1.39314 | 0.00000 | 0.00000 | ||
| 59858 | 2014.05.06 23:40 | close | 20338 | 25.00 | 1.39311 | 0.00000 | 0.00000 | 75.00 | 10045632.91 |
| 59859 | 2014.05.06 23:47 | buy | 20339 | 25.00 | 1.39303 | 0.00000 | 0.00000 | ||
| 59860 | 2014.05.06 23:48 | buy | 20340 | 25.00 | 1.39298 | 0.00000 | 0.00000 | ||
| 59861 | 2014.05.07 01:07 | close | 20339 | 25.00 | 1.39270 | 0.00000 | 0.00000 | -900.30 | 10044732.60 |
| 59862 | 2014.05.07 01:08 | close | 20340 | 25.00 | 1.39268 | 0.00000 | 0.00000 | -825.30 | 10043907.30 |
| 59863 | 2014.05.07 08:58 | s/l | 20336 | 25.00 | 1.39173 | 1.39173 | 1.42113 | 1424.70 | 10045332.00 |
| 59864 | 2014.05.07 23:30 | buy | 20341 | 25.00 | 1.39139 | 0.00000 | 0.00000 | ||
| 59865 | 2014.05.07 23:30 | modify | 20341 | 25.00 | 1.39139 | 1.38039 | 1.39349 | ||
| 59866 | 2014.05.08 05:45 | close | 20341 | 25.00 | 1.39147 | 1.38039 | 1.39349 | -25.91 | 10045306.09 |
| 59867 | 2014.05.08 15:35 | buy | 20342 | 25.00 | 1.39770 | 0.00000 | 0.00000 | ||
| 59868 | 2014.05.08 15:35 | modify | 20342 | 25.00 | 1.39770 | 1.39470 | 1.42770 | ||
| 59869 | 2014.05.08 15:52 | s/l | 20342 | 25.00 | 1.39470 | 1.39470 | 1.42770 | -7500.00 | 10037806.09 |
| 59870 | 2014.05.08 15:55 | sell | 20343 | 25.00 | 1.39156 | 0.00000 | 0.00000 | ||
| 59871 | 2014.05.08 15:55 | modify | 20343 | 25.00 | 1.39156 | 1.39456 | 1.36156 | ||
| 59872 | 2014.05.08 17:03 | modify | 20343 | 25.00 | 1.39156 | 1.39119 | 1.36156 | ||
| 59873 | 2014.05.08 17:08 | modify | 20343 | 25.00 | 1.39156 | 1.39088 | 1.36156 | ||
| 59874 | 2014.05.08 23:00 | buy | 20344 | 25.00 | 1.38496 | 0.00000 | 0.00000 | ||
| 59875 | 2014.05.08 23:00 | modify | 20344 | 25.00 | 1.38496 | 1.37396 | 1.38706 | ||
| 59876 | 2014.05.08 23:01 | buy | 20345 | 25.00 | 1.38510 | 0.00000 | 0.00000 | ||
| 59877 | 2014.05.08 23:16 | modify | 20343 | 25.00 | 1.39156 | 1.39080 | 1.36156 | ||
| 59878 | 2014.05.08 23:50 | modify | 20343 | 25.00 | 1.39156 | 1.39077 | 1.36156 | ||
| 59879 | 2014.05.09 00:00 | buy | 20346 | 25.00 | 1.38412 | 0.00000 | 0.00000 | ||
| 59880 | 2014.05.09 00:00 | modify | 20346 | 25.00 | 1.38412 | 1.37712 | 1.40012 | ||
| 59881 | 2014.05.09 03:20 | modify | 20343 | 25.00 | 1.39156 | 1.39074 | 1.36156 | ||
| 59882 | 2014.05.09 03:33 | modify | 20343 | 25.00 | 1.39156 | 1.39067 | 1.36156 | ||
| 59883 | 2014.05.09 04:33 | modify | 20343 | 25.00 | 1.39156 | 1.39054 | 1.36156 | ||
| 59884 | 2014.05.09 07:45 | close | 20344 | 25.00 | 1.38408 | 1.37396 | 1.38706 | -2275.30 | 10035530.79 |
| 59885 | 2014.05.09 07:45 | sell | 20347 | 25.00 | 1.38408 | 0.00000 | 0.00000 | ||
| 59886 | 2014.05.09 07:45 | modify | 20347 | 25.00 | 1.38408 | 1.39508 | 1.38198 | ||
| 59887 | 2014.05.09 08:00 | modify | 20343 | 25.00 | 1.39156 | 1.39043 | 1.36156 | ||
| 59888 | 2014.05.09 09:02 | modify | 20343 | 25.00 | 1.39156 | 1.39023 | 1.36156 | ||
| 59889 | 2014.05.09 09:17 | modify | 20343 | 25.00 | 1.39156 | 1.39018 | 1.36156 | ||
| 59890 | 2014.05.09 09:22 | modify | 20343 | 25.00 | 1.39156 | 1.38992 | 1.36156 | ||
| 59891 | 2014.05.09 09:33 | modify | 20343 | 25.00 | 1.39156 | 1.38980 | 1.36156 | ||
| 59892 | 2014.05.09 09:38 | modify | 20343 | 25.00 | 1.39156 | 1.38962 | 1.36156 | ||
| 59893 | 2014.05.09 09:43 | modify | 20343 | 25.00 | 1.39156 | 1.38896 | 1.36156 | ||
| 59894 | 2014.05.09 09:45 | close | 20347 | 25.00 | 1.38267 | 1.39508 | 1.38198 | 3525.00 | 10039055.79 |
| 59895 | 2014.05.09 11:00 | modify | 20343 | 25.00 | 1.39156 | 1.38817 | 1.36156 | ||
| 59896 | 2014.05.09 11:05 | modify | 20343 | 25.00 | 1.39156 | 1.38778 | 1.36156 | ||
| 59897 | 2014.05.09 11:10 | modify | 20343 | 25.00 | 1.39156 | 1.38745 | 1.36156 | ||
| 59898 | 2014.05.09 11:15 | modify | 20343 | 25.00 | 1.39156 | 1.38736 | 1.36156 | ||
| 59899 | 2014.05.09 11:20 | modify | 20343 | 25.00 | 1.39156 | 1.38726 | 1.36156 | ||
| 59900 | 2014.05.09 11:26 | modify | 20343 | 25.00 | 1.39156 | 1.38723 | 1.36156 | ||
| 59901 | 2014.05.09 11:31 | modify | 20343 | 25.00 | 1.39156 | 1.38710 | 1.36156 | ||
| 59902 | 2014.05.09 11:35 | close | 20345 | 25.00 | 1.38211 | 0.00000 | 0.00000 | -7550.30 | 10031505.48 |
| 59903 | 2014.05.09 11:37 | modify | 20343 | 25.00 | 1.39156 | 1.38673 | 1.36156 | ||
| 59904 | 2014.05.09 11:42 | modify | 20343 | 25.00 | 1.39156 | 1.38652 | 1.36156 | ||
| 59905 | 2014.05.09 11:47 | modify | 20343 | 25.00 | 1.39156 | 1.38610 | 1.36156 | ||
| 59906 | 2014.05.09 12:00 | modify | 20343 | 25.00 | 1.39156 | 1.38585 | 1.36156 | ||
| 59907 | 2014.05.09 12:08 | modify | 20343 | 25.00 | 1.39156 | 1.38584 | 1.36156 | ||
| 59908 | 2014.05.09 12:15 | modify | 20343 | 25.00 | 1.39156 | 1.38581 | 1.36156 | ||
| 59909 | 2014.05.09 12:20 | modify | 20343 | 25.00 | 1.39156 | 1.38534 | 1.36156 | ||
| 59910 | 2014.05.09 12:25 | modify | 20343 | 25.00 | 1.39156 | 1.38496 | 1.36156 | ||
| 59911 | 2014.05.09 13:51 | modify | 20343 | 25.00 | 1.39156 | 1.38487 | 1.36156 | ||
| 59912 | 2014.05.09 13:56 | modify | 20343 | 25.00 | 1.39156 | 1.38453 | 1.36156 | ||
| 59913 | 2014.05.09 14:01 | modify | 20343 | 25.00 | 1.39156 | 1.38406 | 1.36156 | ||
| 59914 | 2014.05.09 14:06 | modify | 20343 | 25.00 | 1.39156 | 1.38397 | 1.36156 | ||
| 59915 | 2014.05.09 14:11 | modify | 20343 | 25.00 | 1.39156 | 1.38347 | 1.36156 | ||
| 59916 | 2014.05.09 14:16 | modify | 20343 | 25.00 | 1.39156 | 1.38332 | 1.36156 | ||
| 59917 | 2014.05.09 14:21 | modify | 20343 | 25.00 | 1.39156 | 1.38326 | 1.36156 | ||
| 59918 | 2014.05.09 14:27 | modify | 20343 | 25.00 | 1.39156 | 1.38293 | 1.36156 | ||
| 59919 | 2014.05.09 14:32 | modify | 20343 | 25.00 | 1.39156 | 1.38291 | 1.36156 | ||
| 59920 | 2014.05.09 14:38 | modify | 20343 | 25.00 | 1.39156 | 1.38283 | 1.36156 | ||
| 59921 | 2014.05.09 14:48 | modify | 20343 | 25.00 | 1.39156 | 1.38282 | 1.36156 | ||
| 59922 | 2014.05.09 14:53 | modify | 20343 | 25.00 | 1.39156 | 1.38229 | 1.36156 | ||
| 59923 | 2014.05.09 15:13 | modify | 20343 | 25.00 | 1.39156 | 1.38223 | 1.36156 | ||
| 59924 | 2014.05.09 15:18 | modify | 20343 | 25.00 | 1.39156 | 1.38189 | 1.36156 | ||
| 59925 | 2014.05.09 15:22 | s/l | 20346 | 25.00 | 1.37712 | 1.37712 | 1.40012 | -17500.00 | 10014005.48 |
| 59926 | 2014.05.09 15:23 | modify | 20343 | 25.00 | 1.39156 | 1.38158 | 1.36156 | ||
| 59927 | 2014.05.09 15:30 | modify | 20343 | 25.00 | 1.39156 | 1.38147 | 1.36156 | ||
| 59928 | 2014.05.09 17:36 | modify | 20343 | 25.00 | 1.39156 | 1.38126 | 1.36156 | ||
| 59929 | 2014.05.09 17:48 | modify | 20343 | 25.00 | 1.39156 | 1.38097 | 1.36156 | ||
| 59930 | 2014.05.09 17:57 | modify | 20343 | 25.00 | 1.39156 | 1.38068 | 1.36156 | ||
| 59931 | 2014.05.09 20:03 | modify | 20343 | 25.00 | 1.39156 | 1.38066 | 1.36156 | ||
| 59932 | 2014.05.09 21:27 | modify | 20343 | 25.00 | 1.39156 | 1.38061 | 1.36156 | ||
| 59933 | 2014.05.09 21:35 | modify | 20343 | 25.00 | 1.39156 | 1.38057 | 1.36156 | ||
| 59934 | 2014.05.09 21:43 | modify | 20343 | 25.00 | 1.39156 | 1.38050 | 1.36156 | ||
| 59935 | 2014.05.09 21:48 | modify | 20343 | 25.00 | 1.39156 | 1.38028 | 1.36156 | ||
| 59936 | 2014.05.09 21:58 | modify | 20343 | 25.00 | 1.39156 | 1.38021 | 1.36156 | ||
| 59937 | 2014.05.09 22:20 | modify | 20343 | 25.00 | 1.39156 | 1.38017 | 1.36156 | ||
| 59938 | 2014.05.12 02:00 | sell | 20348 | 25.00 | 1.37600 | 0.00000 | 0.00000 | ||
| 59939 | 2014.05.12 02:00 | modify | 20348 | 25.00 | 1.37600 | 1.38700 | 1.37390 | ||
| 59940 | 2014.05.12 04:00 | close | 20348 | 25.00 | 1.37532 | 1.38700 | 1.37390 | 1700.00 | 10015705.48 |
| 59941 | 2014.05.12 07:15 | sell | 20349 | 25.00 | 1.37609 | 0.00000 | 0.00000 | ||
| 59942 | 2014.05.12 07:15 | modify | 20349 | 25.00 | 1.37609 | 1.38709 | 1.37399 | ||
| 59943 | 2014.05.12 12:15 | close | 20349 | 25.00 | 1.37641 | 1.38709 | 1.37399 | -800.00 | 10014905.48 |
| 59944 | 2014.05.12 13:28 | modify | 20343 | 25.00 | 1.39156 | 1.38008 | 1.36156 | ||
| 59945 | 2014.05.12 13:38 | modify | 20343 | 25.00 | 1.39156 | 1.37993 | 1.36156 | ||
| 59946 | 2014.05.12 13:43 | modify | 20343 | 25.00 | 1.39156 | 1.37954 | 1.36156 | ||
| 59947 | 2014.05.12 14:00 | modify | 20343 | 25.00 | 1.39156 | 1.37945 | 1.36156 | ||
| 59948 | 2014.05.12 14:05 | modify | 20343 | 25.00 | 1.39156 | 1.37935 | 1.36156 | ||
| 59949 | 2014.05.12 14:23 | modify | 20343 | 25.00 | 1.39156 | 1.37933 | 1.36156 | ||
| 59950 | 2014.05.12 15:32 | sell | 20350 | 25.00 | 1.37708 | 0.00000 | 0.00000 | ||
| 59951 | 2014.05.12 15:32 | modify | 20350 | 25.00 | 1.37708 | 1.38908 | 1.37448 | ||
| 59952 | 2014.05.12 17:51 | modify | 20350 | 25.00 | 1.37708 | 1.37698 | 1.37448 | ||
| 59953 | 2014.05.12 17:56 | modify | 20343 | 25.00 | 1.39156 | 1.37929 | 1.36156 | ||
| 59954 | 2014.05.12 17:58 | close | 20350 | 25.00 | 1.37567 | 1.37698 | 1.37448 | 3525.00 | 10018430.48 |
| 59955 | 2014.05.12 18:02 | modify | 20343 | 25.00 | 1.39156 | 1.37918 | 1.36156 | ||
| 59956 | 2014.05.12 18:31 | modify | 20343 | 25.00 | 1.39156 | 1.37916 | 1.36156 | ||
| 59957 | 2014.05.12 20:10 | modify | 20343 | 25.00 | 1.39156 | 1.37914 | 1.36156 | ||
| 59958 | 2014.05.12 20:15 | modify | 20343 | 25.00 | 1.39156 | 1.37913 | 1.36156 | ||
| 59959 | 2014.05.12 20:20 | modify | 20343 | 25.00 | 1.39156 | 1.37912 | 1.36156 | ||
| 59960 | 2014.05.12 21:38 | modify | 20343 | 25.00 | 1.39156 | 1.37904 | 1.36156 | ||
| 59961 | 2014.05.12 21:43 | modify | 20343 | 25.00 | 1.39156 | 1.37903 | 1.36156 | ||
| 59962 | 2014.05.12 23:00 | sell | 20351 | 25.00 | 1.37587 | 0.00000 | 0.00000 | ||
| 59963 | 2014.05.12 23:00 | sell | 20352 | 25.00 | 1.37587 | 0.00000 | 0.00000 | ||
| 59964 | 2014.05.12 23:00 | sell | 20353 | 25.00 | 1.37587 | 0.00000 | 0.00000 | ||
| 59965 | 2014.05.12 23:38 | sell | 20354 | 25.00 | 1.37595 | 0.00000 | 0.00000 | ||
| 59966 | 2014.05.12 23:43 | close | 20353 | 25.00 | 1.37605 | 0.00000 | 0.00000 | -450.00 | 10017980.48 |
| 59967 | 2014.05.12 23:43 | close | 20352 | 25.00 | 1.37605 | 0.00000 | 0.00000 | -450.00 | 10017530.48 |
| 59968 | 2014.05.12 23:43 | close | 20351 | 25.00 | 1.37605 | 0.00000 | 0.00000 | -450.00 | 10017080.48 |
| 59969 | 2014.05.12 23:43 | sell | 20355 | 25.00 | 1.37585 | 0.00000 | 0.00000 | ||
| 59970 | 2014.05.12 23:43 | sell | 20356 | 25.00 | 1.37587 | 0.00000 | 0.00000 | ||
| 59971 | 2014.05.12 23:43 | sell | 20357 | 25.00 | 1.37587 | 0.00000 | 0.00000 | ||
| 59972 | 2014.05.12 23:45 | sell | 20358 | 25.00 | 1.37592 | 0.00000 | 0.00000 | ||
| 59973 | 2014.05.12 23:45 | modify | 20358 | 25.00 | 1.37592 | 1.38692 | 1.37382 | ||
| 59974 | 2014.05.13 00:18 | close | 20354 | 25.00 | 1.37597 | 0.00000 | 0.00000 | -97.85 | 10016982.63 |
| 59975 | 2014.05.13 00:23 | close | 20357 | 25.00 | 1.37605 | 0.00000 | 0.00000 | -497.85 | 10016484.78 |
| 59976 | 2014.05.13 00:23 | close | 20356 | 25.00 | 1.37605 | 0.00000 | 0.00000 | -497.85 | 10015986.93 |
| 59977 | 2014.05.13 00:23 | close | 20355 | 25.00 | 1.37605 | 0.00000 | 0.00000 | -547.85 | 10015439.08 |
| 59978 | 2014.05.13 01:57 | modify | 20343 | 25.00 | 1.39156 | 1.37900 | 1.36156 | ||
| 59979 | 2014.05.13 02:05 | modify | 20343 | 25.00 | 1.39156 | 1.37896 | 1.36156 | ||
| 59980 | 2014.05.13 02:39 | modify | 20343 | 25.00 | 1.39156 | 1.37892 | 1.36156 | ||
| 59981 | 2014.05.13 02:45 | close | 20358 | 25.00 | 1.37573 | 1.38692 | 1.37382 | 427.15 | 10015866.22 |
| 59982 | 2014.05.13 02:45 | modify | 20343 | 25.00 | 1.39156 | 1.37887 | 1.36156 | ||
| 59983 | 2014.05.13 03:00 | modify | 20343 | 25.00 | 1.39156 | 1.37881 | 1.36156 | ||
| 59984 | 2014.05.13 03:05 | modify | 20343 | 25.00 | 1.39156 | 1.37862 | 1.36156 | ||
| 59985 | 2014.05.13 07:08 | modify | 20343 | 25.00 | 1.39156 | 1.37861 | 1.36156 | ||
| 59986 | 2014.05.13 09:08 | modify | 20343 | 25.00 | 1.39156 | 1.37848 | 1.36156 | ||
| 59987 | 2014.05.13 10:02 | modify | 20343 | 25.00 | 1.39156 | 1.37846 | 1.36156 | ||
| 59988 | 2014.05.13 12:00 | modify | 20343 | 25.00 | 1.39156 | 1.37844 | 1.36156 | ||
| 59989 | 2014.05.13 12:05 | modify | 20343 | 25.00 | 1.39156 | 1.37789 | 1.36156 | ||
| 59990 | 2014.05.13 12:10 | modify | 20343 | 25.00 | 1.39156 | 1.37731 | 1.36156 | ||
| 59991 | 2014.05.13 12:15 | modify | 20343 | 25.00 | 1.39156 | 1.37715 | 1.36156 | ||
| 59992 | 2014.05.13 13:06 | modify | 20343 | 25.00 | 1.39156 | 1.37705 | 1.36156 | ||
| 59993 | 2014.05.13 13:11 | modify | 20343 | 25.00 | 1.39156 | 1.37541 | 1.36156 | ||
| 59994 | 2014.05.13 13:16 | modify | 20343 | 25.00 | 1.39156 | 1.37502 | 1.36156 | ||
| 59995 | 2014.05.13 13:21 | modify | 20343 | 25.00 | 1.39156 | 1.37484 | 1.36156 | ||
| 59996 | 2014.05.13 13:26 | modify | 20343 | 25.00 | 1.39156 | 1.37460 | 1.36156 | ||
| 59997 | 2014.05.13 13:31 | modify | 20343 | 25.00 | 1.39156 | 1.37433 | 1.36156 | ||
| 59998 | 2014.05.13 13:39 | modify | 20343 | 25.00 | 1.39156 | 1.37420 | 1.36156 | ||
| 59999 | 2014.05.13 13:44 | modify | 20343 | 25.00 | 1.39156 | 1.37401 | 1.36156 | ||
| 60000 | 2014.05.13 13:49 | modify | 20343 | 25.00 | 1.39156 | 1.37391 | 1.36156 | ||
| 60001 | 2014.05.13 13:58 | modify | 20343 | 25.00 | 1.39156 | 1.37385 | 1.36156 | ||
| 60002 | 2014.05.13 14:12 | modify | 20343 | 25.00 | 1.39156 | 1.37368 | 1.36156 | ||
| 60003 | 2014.05.13 23:00 | sell | 20359 | 25.00 | 1.37017 | 0.00000 | 0.00000 | ||
| 60004 | 2014.05.13 23:03 | sell | 20360 | 25.00 | 1.37022 | 0.00000 | 0.00000 | ||
| 60005 | 2014.05.13 23:40 | close | 20359 | 25.00 | 1.37030 | 0.00000 | 0.00000 | -325.00 | 10015541.22 |
| 60006 | 2014.05.13 23:43 | close | 20360 | 25.00 | 1.37024 | 0.00000 | 0.00000 | -50.00 | 10015491.22 |
| 60007 | 2014.05.13 23:44 | buy | 20361 | 25.00 | 1.37018 | 0.00000 | 0.00000 | ||
| 60008 | 2014.05.14 00:30 | sell | 20362 | 25.00 | 1.37030 | 0.00000 | 0.00000 | ||
| 60009 | 2014.05.14 00:30 | modify | 20362 | 25.00 | 1.37030 | 1.38130 | 1.36820 | ||
| 60010 | 2014.05.14 01:05 | close | 20361 | 25.00 | 1.37031 | 0.00000 | 0.00000 | 249.70 | 10015740.92 |
| 60011 | 2014.05.14 03:30 | close | 20362 | 25.00 | 1.37000 | 1.38130 | 1.36820 | 750.00 | 10016490.92 |
| 60012 | 2014.05.14 23:00 | sell | 20363 | 25.00 | 1.37121 | 0.00000 | 0.00000 | ||
| 60013 | 2014.05.14 23:00 | sell | 20364 | 25.00 | 1.37121 | 0.00000 | 0.00000 | ||
| 60014 | 2014.05.14 23:00 | sell | 20365 | 25.00 | 1.37123 | 0.00000 | 0.00000 | ||
| 60015 | 2014.05.15 08:30 | close | 20365 | 25.00 | 1.37135 | 0.00000 | 0.00000 | -443.55 | 10016047.37 |
| 60016 | 2014.05.15 08:30 | close | 20364 | 25.00 | 1.37135 | 0.00000 | 0.00000 | -493.55 | 10015553.81 |
| 60017 | 2014.05.15 08:30 | close | 20363 | 25.00 | 1.37135 | 0.00000 | 0.00000 | -493.55 | 10015060.26 |
| 60018 | 2014.05.15 10:05 | modify | 20343 | 25.00 | 1.39156 | 1.37340 | 1.36156 | ||
| 60019 | 2014.05.15 10:10 | modify | 20343 | 25.00 | 1.39156 | 1.37245 | 1.36156 | ||
| 60020 | 2014.05.15 10:15 | modify | 20343 | 25.00 | 1.39156 | 1.37229 | 1.36156 | ||
| 60021 | 2014.05.15 10:20 | modify | 20343 | 25.00 | 1.39156 | 1.37200 | 1.36156 | ||
| 60022 | 2014.05.15 10:32 | modify | 20343 | 25.00 | 1.39156 | 1.37193 | 1.36156 | ||
| 60023 | 2014.05.15 10:37 | modify | 20343 | 25.00 | 1.39156 | 1.37139 | 1.36156 | ||
| 60024 | 2014.05.15 10:50 | modify | 20343 | 25.00 | 1.39156 | 1.37123 | 1.36156 | ||
| 60025 | 2014.05.15 10:55 | modify | 20343 | 25.00 | 1.39156 | 1.36985 | 1.36156 | ||
| 60026 | 2014.05.15 12:42 | modify | 20343 | 25.00 | 1.39156 | 1.36975 | 1.36156 | ||
| 60027 | 2014.05.15 12:54 | modify | 20343 | 25.00 | 1.39156 | 1.36956 | 1.36156 | ||
| 60028 | 2014.05.15 13:05 | modify | 20343 | 25.00 | 1.39156 | 1.36947 | 1.36156 | ||
| 60029 | 2014.05.15 15:33 | modify | 20343 | 25.00 | 1.39156 | 1.36920 | 1.36156 | ||
| 60030 | 2014.05.15 17:15 | s/l | 20343 | 25.00 | 1.36920 | 1.36920 | 1.36156 | 55565.04 | 10070625.30 |
| 60031 | 2014.05.15 23:00 | buy | 20366 | 25.00 | 1.37099 | 0.00000 | 0.00000 | ||
| 60032 | 2014.05.15 23:20 | sell | 20367 | 25.00 | 1.37109 | 0.00000 | 0.00000 | ||
| 60033 | 2014.05.15 23:48 | sell | 20368 | 25.00 | 1.37114 | 0.00000 | 0.00000 | ||
| 60034 | 2014.05.16 00:00 | close | 20367 | 25.00 | 1.37122 | 0.00000 | 0.00000 | -372.85 | 10070252.45 |
| 60035 | 2014.05.16 00:20 | close | 20366 | 25.00 | 1.37101 | 0.00000 | 0.00000 | -25.30 | 10070227.14 |
| 60036 | 2014.05.16 00:28 | close | 20368 | 25.00 | 1.37129 | 0.00000 | 0.00000 | -422.85 | 10069804.29 |
| 60037 | 2014.05.16 23:15 | buy | 20369 | 25.00 | 1.36972 | 0.00000 | 0.00000 | ||
| 60038 | 2014.05.16 23:15 | modify | 20369 | 25.00 | 1.36972 | 1.35872 | 1.37182 | ||
| 60039 | 2014.05.19 03:00 | close | 20369 | 25.00 | 1.37023 | 1.35872 | 1.37182 | 1199.70 | 10071003.99 |
| 60040 | 2014.05.19 23:00 | buy | 20370 | 25.00 | 1.37107 | 0.00000 | 0.00000 | ||
| 60041 | 2014.05.19 23:15 | buy | 20371 | 25.00 | 1.37100 | 0.00000 | 0.00000 | ||
| 60042 | 2014.05.19 23:15 | modify | 20371 | 25.00 | 1.37100 | 1.36000 | 1.37310 | ||
| 60043 | 2014.05.19 23:37 | sell | 20372 | 25.00 | 1.37093 | 0.00000 | 0.00000 | ||
| 60044 | 2014.05.20 00:17 | close | 20372 | 25.00 | 1.37112 | 0.00000 | 0.00000 | -522.85 | 10070481.14 |
| 60045 | 2014.05.20 00:20 | close | 20370 | 25.00 | 1.37083 | 0.00000 | 0.00000 | -675.30 | 10069805.83 |
| 60046 | 2014.05.20 03:30 | close | 20371 | 25.00 | 1.37122 | 1.36000 | 1.37310 | 474.70 | 10070280.53 |
| 60047 | 2014.05.20 23:00 | sell | 20373 | 25.00 | 1.36998 | 0.00000 | 0.00000 | ||
| 60048 | 2014.05.20 23:00 | sell | 20374 | 25.00 | 1.36998 | 0.00000 | 0.00000 | ||
| 60049 | 2014.05.20 23:17 | sell | 20375 | 25.00 | 1.37005 | 0.00000 | 0.00000 | ||
| 60050 | 2014.05.20 23:22 | sell | 20376 | 25.00 | 1.37006 | 0.00000 | 0.00000 | ||
| 60051 | 2014.05.20 23:40 | close | 20374 | 25.00 | 1.37014 | 0.00000 | 0.00000 | -400.00 | 10069880.53 |
| 60052 | 2014.05.20 23:40 | close | 20373 | 25.00 | 1.37014 | 0.00000 | 0.00000 | -400.00 | 10069480.53 |
| 60053 | 2014.05.20 23:40 | sell | 20377 | 25.00 | 1.36994 | 0.00000 | 0.00000 | ||
| 60054 | 2014.05.20 23:47 | sell | 20378 | 25.00 | 1.37008 | 0.00000 | 0.00000 | ||
| 60055 | 2014.05.21 00:00 | close | 20375 | 25.00 | 1.37022 | 0.00000 | 0.00000 | -472.85 | 10069007.68 |
| 60056 | 2014.05.21 00:03 | close | 20376 | 25.00 | 1.37019 | 0.00000 | 0.00000 | -372.85 | 10068634.83 |
| 60057 | 2014.05.21 00:20 | close | 20377 | 25.00 | 1.37008 | 0.00000 | 0.00000 | -397.85 | 10068236.98 |
| 60058 | 2014.05.21 00:27 | close | 20378 | 25.00 | 1.37010 | 0.00000 | 0.00000 | -97.85 | 10068139.12 |
| 60059 | 2014.05.21 23:00 | sell | 20379 | 25.00 | 1.36859 | 0.00000 | 0.00000 | ||
| 60060 | 2014.05.21 23:00 | modify | 20379 | 25.00 | 1.36859 | 1.37959 | 1.36649 | ||
| 60061 | 2014.05.21 23:00 | sell | 20380 | 25.00 | 1.36859 | 0.00000 | 0.00000 | ||
| 60062 | 2014.05.21 23:00 | sell | 20381 | 25.00 | 1.36859 | 0.00000 | 0.00000 | ||
| 60063 | 2014.05.21 23:38 | sell | 20382 | 25.00 | 1.36877 | 0.00000 | 0.00000 | ||
| 60064 | 2014.05.21 23:41 | close | 20381 | 25.00 | 1.36879 | 0.00000 | 0.00000 | -500.00 | 10067639.12 |
| 60065 | 2014.05.21 23:41 | close | 20380 | 25.00 | 1.36879 | 0.00000 | 0.00000 | -500.00 | 10067139.12 |
| 60066 | 2014.05.21 23:41 | sell | 20383 | 25.00 | 1.36859 | 0.00000 | 0.00000 | ||
| 60067 | 2014.05.21 23:41 | sell | 20384 | 25.00 | 1.36859 | 0.00000 | 0.00000 | ||
| 60068 | 2014.05.22 00:18 | close | 20382 | 25.00 | 1.36878 | 0.00000 | 0.00000 | -168.55 | 10066970.57 |
| 60069 | 2014.05.22 00:29 | close | 20384 | 25.00 | 1.36878 | 0.00000 | 0.00000 | -618.55 | 10066352.02 |
| 60070 | 2014.05.22 00:29 | close | 20383 | 25.00 | 1.36878 | 0.00000 | 0.00000 | -618.55 | 10065733.46 |
| 60071 | 2014.05.22 03:15 | close | 20379 | 25.00 | 1.36812 | 1.37959 | 1.36649 | 1031.45 | 10066764.91 |
| 60072 | 2014.05.22 23:00 | sell | 20385 | 25.00 | 1.36560 | 0.00000 | 0.00000 | ||
| 60073 | 2014.05.22 23:00 | sell | 20386 | 25.00 | 1.36560 | 0.00000 | 0.00000 | ||
| 60074 | 2014.05.22 23:00 | sell | 20387 | 25.00 | 1.36560 | 0.00000 | 0.00000 | ||
| 60075 | 2014.05.22 23:01 | sell | 20388 | 25.00 | 1.36562 | 0.00000 | 0.00000 | ||
| 60076 | 2014.05.22 23:40 | close | 20387 | 25.00 | 1.36559 | 0.00000 | 0.00000 | 25.00 | 10066789.91 |
| 60077 | 2014.05.22 23:40 | close | 20386 | 25.00 | 1.36559 | 0.00000 | 0.00000 | 25.00 | 10066814.91 |
| 60078 | 2014.05.22 23:40 | close | 20385 | 25.00 | 1.36559 | 0.00000 | 0.00000 | 25.00 | 10066839.91 |
| 60079 | 2014.05.22 23:41 | close | 20388 | 25.00 | 1.36557 | 0.00000 | 0.00000 | 125.00 | 10066964.91 |
| 60080 | 2014.05.22 23:43 | sell | 20389 | 25.00 | 1.36552 | 0.00000 | 0.00000 | ||
| 60081 | 2014.05.22 23:47 | sell | 20390 | 25.00 | 1.36555 | 0.00000 | 0.00000 | ||
| 60082 | 2014.05.23 00:30 | close | 20390 | 25.00 | 1.36571 | 0.00000 | 0.00000 | -447.85 | 10066517.05 |
| 60083 | 2014.05.23 00:30 | close | 20389 | 25.00 | 1.36571 | 0.00000 | 0.00000 | -522.85 | 10065994.20 |
| 60084 | 2014.05.23 11:40 | sell | 20391 | 25.00 | 1.36186 | 0.00000 | 0.00000 | ||
| 60085 | 2014.05.23 11:40 | modify | 20391 | 25.00 | 1.36186 | 1.36486 | 1.33186 | ||
| 60086 | 2014.05.23 15:00 | sell | 20392 | 25.00 | 1.36340 | 0.00000 | 0.00000 | ||
| 60087 | 2014.05.23 15:00 | modify | 20392 | 25.00 | 1.36340 | 1.37540 | 1.36080 | ||
| 60088 | 2014.05.23 18:47 | close | 20392 | 25.00 | 1.36286 | 1.37540 | 1.36080 | 1350.00 | 10067344.20 |
| 60089 | 2014.05.26 12:56 | s/l | 20391 | 25.00 | 1.36486 | 1.36486 | 1.33186 | -7547.85 | 10059796.35 |
| 60090 | 2014.05.26 23:00 | sell | 20393 | 25.00 | 1.36464 | 0.00000 | 0.00000 | ||
| 60091 | 2014.05.26 23:13 | buy | 20394 | 25.00 | 1.36460 | 0.00000 | 0.00000 | ||
| 60092 | 2014.05.26 23:23 | buy | 20395 | 25.00 | 1.36456 | 0.00000 | 0.00000 | ||
| 60093 | 2014.05.26 23:40 | close | 20393 | 25.00 | 1.36474 | 0.00000 | 0.00000 | -250.00 | 10059546.35 |
| 60094 | 2014.05.27 00:33 | close | 20394 | 25.00 | 1.36424 | 0.00000 | 0.00000 | -975.30 | 10058571.05 |
| 60095 | 2014.05.27 00:43 | close | 20395 | 25.00 | 1.36436 | 0.00000 | 0.00000 | -575.30 | 10057995.75 |
| 60096 | 2014.05.27 23:00 | sell | 20396 | 25.00 | 1.36339 | 0.00000 | 0.00000 | ||
| 60097 | 2014.05.27 23:17 | buy | 20397 | 25.00 | 1.36330 | 0.00000 | 0.00000 | ||
| 60098 | 2014.05.27 23:41 | close | 20396 | 25.00 | 1.36359 | 0.00000 | 0.00000 | -500.00 | 10057495.75 |
| 60099 | 2014.05.27 23:41 | sell | 20398 | 25.00 | 1.36339 | 0.00000 | 0.00000 | ||
| 60100 | 2014.05.28 00:21 | close | 20398 | 25.00 | 1.36358 | 0.00000 | 0.00000 | -522.85 | 10056972.89 |
| 60101 | 2014.05.28 00:37 | close | 20397 | 25.00 | 1.36346 | 0.00000 | 0.00000 | 324.70 | 10057297.59 |
| 60102 | 2014.05.28 23:03 | sell | 20399 | 25.00 | 1.35955 | 0.00000 | 0.00000 | ||
| 60103 | 2014.05.28 23:03 | sell | 20400 | 25.00 | 1.35955 | 0.00000 | 0.00000 | ||
| 60104 | 2014.05.28 23:03 | sell | 20401 | 25.00 | 1.35955 | 0.00000 | 0.00000 | ||
| 60105 | 2014.05.28 23:33 | buy | 20402 | 25.00 | 1.35939 | 0.00000 | 0.00000 | ||
| 60106 | 2014.05.28 23:43 | close | 20401 | 25.00 | 1.35952 | 0.00000 | 0.00000 | 75.00 | 10057372.59 |
| 60107 | 2014.05.28 23:43 | close | 20400 | 25.00 | 1.35952 | 0.00000 | 0.00000 | 75.00 | 10057447.59 |
| 60108 | 2014.05.28 23:43 | close | 20399 | 25.00 | 1.35952 | 0.00000 | 0.00000 | 75.00 | 10057522.59 |
| 60109 | 2014.05.29 00:53 | close | 20402 | 25.00 | 1.35930 | 0.00000 | 0.00000 | -450.91 | 10057071.68 |
| 60110 | 2014.05.29 23:03 | sell | 20403 | 25.00 | 1.36027 | 0.00000 | 0.00000 | ||
| 60111 | 2014.05.29 23:06 | sell | 20404 | 25.00 | 1.36031 | 0.00000 | 0.00000 | ||
| 60112 | 2014.05.29 23:21 | sell | 20405 | 25.00 | 1.36045 | 0.00000 | 0.00000 | ||
| 60113 | 2014.05.29 23:39 | buy | 20406 | 25.00 | 1.36028 | 0.00000 | 0.00000 | ||
| 60114 | 2014.05.29 23:43 | close | 20403 | 25.00 | 1.36036 | 0.00000 | 0.00000 | -225.00 | 10056846.68 |
| 60115 | 2014.05.29 23:46 | close | 20404 | 25.00 | 1.36032 | 0.00000 | 0.00000 | -25.00 | 10056821.68 |
| 60116 | 2014.05.30 00:01 | close | 20405 | 25.00 | 1.36037 | 0.00000 | 0.00000 | 152.15 | 10056973.83 |
| 60117 | 2014.05.30 00:59 | close | 20406 | 25.00 | 1.36017 | 0.00000 | 0.00000 | -350.30 | 10056623.53 |
| 60118 | 2014.06.02 23:02 | sell | 20407 | 25.00 | 1.35980 | 0.00000 | 0.00000 | ||
| 60119 | 2014.06.02 23:03 | sell | 20408 | 25.00 | 1.35983 | 0.00000 | 0.00000 | ||
| 60120 | 2014.06.02 23:42 | close | 20407 | 25.00 | 1.35989 | 0.00000 | 0.00000 | -225.00 | 10056398.53 |
| 60121 | 2014.06.02 23:43 | close | 20408 | 25.00 | 1.35991 | 0.00000 | 0.00000 | -200.00 | 10056198.53 |
| 60122 | 2014.06.02 23:48 | buy | 20409 | 25.00 | 1.35980 | 0.00000 | 0.00000 | ||
| 60123 | 2014.06.03 01:08 | close | 20409 | 25.00 | 1.35972 | 0.00000 | 0.00000 | -275.30 | 10055923.22 |
| 60124 | 2014.06.03 15:15 | buy | 20410 | 25.00 | 1.36473 | 0.00000 | 0.00000 | ||
| 60125 | 2014.06.03 15:15 | modify | 20410 | 25.00 | 1.36473 | 1.36173 | 1.39473 | ||
| 60126 | 2014.06.03 23:00 | buy | 20411 | 25.00 | 1.36228 | 0.00000 | 0.00000 | ||
| 60127 | 2014.06.03 23:00 | modify | 20411 | 25.00 | 1.36228 | 1.35128 | 1.36438 | ||
| 60128 | 2014.06.03 23:00 | buy | 20412 | 25.00 | 1.36228 | 0.00000 | 0.00000 | ||
| 60129 | 2014.06.03 23:05 | sell | 20413 | 25.00 | 1.36235 | 0.00000 | 0.00000 | ||
| 60130 | 2014.06.03 23:07 | sell | 20414 | 25.00 | 1.36249 | 0.00000 | 0.00000 | ||
| 60131 | 2014.06.03 23:18 | close | 20412 | 25.00 | 1.36274 | 0.00000 | 0.00000 | 1150.00 | 10057073.22 |
| 60132 | 2014.06.03 23:18 | sell | 20415 | 25.00 | 1.36274 | 0.00000 | 0.00000 | ||
| 60133 | 2014.06.03 23:33 | sell | 20416 | 25.00 | 1.36299 | 0.00000 | 0.00000 | ||
| 60134 | 2014.06.03 23:58 | close | 20415 | 25.00 | 1.36293 | 0.00000 | 0.00000 | -475.00 | 10056598.22 |
| 60135 | 2014.06.04 00:13 | close | 20416 | 25.00 | 1.36297 | 0.00000 | 0.00000 | 2.15 | 10056600.37 |
| 60136 | 2014.06.04 02:05 | close | 20414 | 25.00 | 1.36267 | 0.00000 | 0.00000 | -497.85 | 10056102.52 |
| 60137 | 2014.06.04 02:07 | close | 20413 | 25.00 | 1.36248 | 0.00000 | 0.00000 | -372.85 | 10055729.67 |
| 60138 | 2014.06.04 03:45 | s/l | 20410 | 25.00 | 1.36173 | 1.36173 | 1.39473 | -7575.30 | 10048154.37 |
| 60139 | 2014.06.04 14:45 | close | 20411 | 25.00 | 1.36245 | 1.35128 | 1.36438 | 349.70 | 10048504.06 |
| 60140 | 2014.06.04 23:29 | sell | 20417 | 25.00 | 1.35994 | 0.00000 | 0.00000 | ||
| 60141 | 2014.06.04 23:36 | sell | 20418 | 25.00 | 1.36002 | 0.00000 | 0.00000 | ||
| 60142 | 2014.06.04 23:38 | buy | 20419 | 25.00 | 1.35991 | 0.00000 | 0.00000 | ||
| 60143 | 2014.06.05 00:10 | close | 20417 | 25.00 | 1.36010 | 0.00000 | 0.00000 | -543.55 | 10047960.51 |
| 60144 | 2014.06.05 00:16 | close | 20418 | 25.00 | 1.36019 | 0.00000 | 0.00000 | -568.55 | 10047391.95 |
| 60145 | 2014.06.05 00:58 | close | 20419 | 25.00 | 1.36002 | 0.00000 | 0.00000 | 49.09 | 10047441.04 |
| 60146 | 2014.06.05 15:35 | sell | 20420 | 25.00 | 1.35285 | 0.00000 | 0.00000 | ||
| 60147 | 2014.06.05 15:35 | modify | 20420 | 25.00 | 1.35285 | 1.35585 | 1.32285 | ||
| 60148 | 2014.06.05 16:27 | s/l | 20420 | 25.00 | 1.35585 | 1.35585 | 1.32285 | -7500.00 | 10039941.04 |
| 60149 | 2014.06.05 16:40 | buy | 20421 | 25.00 | 1.35711 | 0.00000 | 0.00000 | ||
| 60150 | 2014.06.05 16:40 | modify | 20421 | 25.00 | 1.35711 | 1.35411 | 1.38711 | ||
| 60151 | 2014.06.05 17:25 | modify | 20421 | 25.00 | 1.35711 | 1.35805 | 1.38711 | ||
| 60152 | 2014.06.05 23:00 | sell | 20422 | 25.00 | 1.36570 | 0.00000 | 0.00000 | ||
| 60153 | 2014.06.05 23:02 | sell | 20423 | 25.00 | 1.36581 | 0.00000 | 0.00000 | ||
| 60154 | 2014.06.05 23:10 | sell | 20424 | 25.00 | 1.36596 | 0.00000 | 0.00000 | ||
| 60155 | 2014.06.05 23:13 | sell | 20425 | 25.00 | 1.36628 | 0.00000 | 0.00000 | ||
| 60156 | 2014.06.05 23:55 | close | 20425 | 25.00 | 1.36637 | 0.00000 | 0.00000 | -225.00 | 10039716.04 |
| 60157 | 2014.06.05 23:57 | close | 20424 | 25.00 | 1.36616 | 0.00000 | 0.00000 | -500.00 | 10039216.04 |
| 60158 | 2014.06.06 00:00 | sell | 20426 | 25.00 | 1.36600 | 0.00000 | 0.00000 | ||
| 60159 | 2014.06.06 00:00 | modify | 20426 | 25.00 | 1.36600 | 1.37300 | 1.35000 | ||
| 60160 | 2014.06.06 01:18 | close | 20423 | 25.00 | 1.36600 | 0.00000 | 0.00000 | -522.85 | 10038693.19 |
| 60161 | 2014.06.06 02:41 | close | 20422 | 25.00 | 1.36590 | 0.00000 | 0.00000 | -547.85 | 10038145.34 |
| 60162 | 2014.06.06 07:15 | buy | 20427 | 25.00 | 1.36583 | 0.00000 | 0.00000 | ||
| 60163 | 2014.06.06 07:15 | modify | 20427 | 25.00 | 1.36583 | 1.35483 | 1.36793 | ||
| 60164 | 2014.06.06 11:26 | modify | 20426 | 25.00 | 1.36600 | 1.36581 | 1.35000 | ||
| 60165 | 2014.06.06 11:31 | modify | 20426 | 25.00 | 1.36600 | 1.36547 | 1.35000 | ||
| 60166 | 2014.06.06 12:56 | modify | 20426 | 25.00 | 1.36600 | 1.36537 | 1.35000 | ||
| 60167 | 2014.06.06 13:01 | modify | 20426 | 25.00 | 1.36600 | 1.36533 | 1.35000 | ||
| 60168 | 2014.06.06 13:12 | modify | 20421 | 25.00 | 1.35711 | 1.35814 | 1.38711 | ||
| 60169 | 2014.06.06 13:32 | modify | 20421 | 25.00 | 1.35711 | 1.35818 | 1.38711 | ||
| 60170 | 2014.06.06 13:37 | modify | 20421 | 25.00 | 1.35711 | 1.35827 | 1.38711 | ||
| 60171 | 2014.06.06 13:48 | modify | 20421 | 25.00 | 1.35711 | 1.35833 | 1.38711 | ||
| 60172 | 2014.06.06 13:53 | modify | 20421 | 25.00 | 1.35711 | 1.35852 | 1.38711 | ||
| 60173 | 2014.06.06 14:02 | modify | 20421 | 25.00 | 1.35711 | 1.35859 | 1.38711 | ||
| 60174 | 2014.06.06 14:07 | modify | 20421 | 25.00 | 1.35711 | 1.35876 | 1.38711 | ||
| 60175 | 2014.06.06 14:12 | modify | 20421 | 25.00 | 1.35711 | 1.35899 | 1.38711 | ||
| 60176 | 2014.06.06 14:17 | modify | 20421 | 25.00 | 1.35711 | 1.35924 | 1.38711 | ||
| 60177 | 2014.06.06 14:22 | modify | 20421 | 25.00 | 1.35711 | 1.35955 | 1.38711 | ||
| 60178 | 2014.06.06 14:27 | modify | 20421 | 25.00 | 1.35711 | 1.35963 | 1.38711 | ||
| 60179 | 2014.06.06 14:32 | modify | 20421 | 25.00 | 1.35711 | 1.35987 | 1.38711 | ||
| 60180 | 2014.06.06 14:42 | modify | 20421 | 25.00 | 1.35711 | 1.35990 | 1.38711 | ||
| 60181 | 2014.06.06 15:05 | modify | 20421 | 25.00 | 1.35711 | 1.36029 | 1.38711 | ||
| 60182 | 2014.06.06 15:11 | modify | 20421 | 25.00 | 1.35711 | 1.36033 | 1.38711 | ||
| 60183 | 2014.06.06 15:32 | s/l | 20426 | 25.00 | 1.36533 | 1.36533 | 1.35000 | 1675.00 | 10039820.34 |
| 60184 | 2014.06.06 15:32 | modify | 20421 | 25.00 | 1.35711 | 1.36152 | 1.38711 | ||
| 60185 | 2014.06.06 15:43 | modify | 20421 | 25.00 | 1.35711 | 1.36187 | 1.38711 | ||
| 60186 | 2014.06.06 15:48 | modify | 20421 | 25.00 | 1.35711 | 1.36244 | 1.38711 | ||
| 60187 | 2014.06.06 15:54 | modify | 20421 | 25.00 | 1.35711 | 1.36260 | 1.38711 | ||
| 60188 | 2014.06.06 16:43 | s/l | 20421 | 25.00 | 1.36260 | 1.36260 | 1.38711 | 13649.70 | 10053470.04 |
| 60189 | 2014.06.06 16:45 | sell | 20428 | 25.00 | 1.36250 | 0.00000 | 0.00000 | ||
| 60190 | 2014.06.06 16:45 | modify | 20428 | 25.00 | 1.36250 | 1.36550 | 1.33250 | ||
| 60191 | 2014.06.06 22:00 | close | 20427 | 25.00 | 1.36453 | 1.35483 | 1.36793 | -3250.00 | 10050220.04 |
| 60192 | 2014.06.09 09:28 | s/l | 20428 | 25.00 | 1.36550 | 1.36550 | 1.33250 | -7547.85 | 10042672.19 |
| 60193 | 2014.06.09 23:02 | sell | 20429 | 25.00 | 1.35899 | 0.00000 | 0.00000 | ||
| 60194 | 2014.06.09 23:02 | sell | 20430 | 25.00 | 1.35899 | 0.00000 | 0.00000 | ||
| 60195 | 2014.06.09 23:03 | sell | 20431 | 25.00 | 1.35903 | 0.00000 | 0.00000 | ||
| 60196 | 2014.06.09 23:05 | sell | 20432 | 25.00 | 1.35906 | 0.00000 | 0.00000 | ||
| 60197 | 2014.06.09 23:30 | sell | 20433 | 25.00 | 1.35917 | 0.00000 | 0.00000 | ||
| 60198 | 2014.06.09 23:30 | modify | 20433 | 25.00 | 1.35917 | 1.37017 | 1.35707 | ||
| 60199 | 2014.06.10 02:03 | close | 20432 | 25.00 | 1.35922 | 0.00000 | 0.00000 | -447.85 | 10042224.34 |
| 60200 | 2014.06.10 02:03 | close | 20431 | 25.00 | 1.35922 | 0.00000 | 0.00000 | -522.85 | 10041701.48 |
| 60201 | 2014.06.10 02:41 | close | 20430 | 25.00 | 1.35918 | 0.00000 | 0.00000 | -522.85 | 10041178.63 |
| 60202 | 2014.06.10 02:41 | close | 20429 | 25.00 | 1.35918 | 0.00000 | 0.00000 | -522.85 | 10040655.78 |
| 60203 | 2014.06.10 03:45 | close | 20433 | 25.00 | 1.35895 | 1.37017 | 1.35707 | 502.15 | 10041157.93 |
| 60204 | 2014.06.10 11:25 | sell | 20434 | 25.00 | 1.35644 | 0.00000 | 0.00000 | ||
| 60205 | 2014.06.10 11:25 | modify | 20434 | 25.00 | 1.35644 | 1.35944 | 1.32644 | ||
| 60206 | 2014.06.10 23:00 | sell | 20435 | 25.00 | 1.35459 | 0.00000 | 0.00000 | ||
| 60207 | 2014.06.10 23:13 | buy | 20436 | 25.00 | 1.35455 | 0.00000 | 0.00000 | ||
| 60208 | 2014.06.10 23:27 | sell | 20437 | 25.00 | 1.35467 | 0.00000 | 0.00000 | ||
| 60209 | 2014.06.10 23:42 | close | 20435 | 25.00 | 1.35478 | 0.00000 | 0.00000 | -475.00 | 10040682.93 |
| 60210 | 2014.06.10 23:47 | sell | 20438 | 25.00 | 1.35471 | 0.00000 | 0.00000 | ||
| 60211 | 2014.06.10 23:48 | sell | 20439 | 25.00 | 1.35476 | 0.00000 | 0.00000 | ||
| 60212 | 2014.06.11 00:00 | sell | 20440 | 25.00 | 1.35462 | 0.00000 | 0.00000 | ||
| 60213 | 2014.06.11 00:00 | modify | 20440 | 25.00 | 1.35462 | 1.36562 | 1.35252 | ||
| 60214 | 2014.06.11 00:07 | close | 20437 | 25.00 | 1.35466 | 0.00000 | 0.00000 | -22.85 | 10040660.08 |
| 60215 | 2014.06.11 00:27 | close | 20438 | 25.00 | 1.35480 | 0.00000 | 0.00000 | -272.85 | 10040387.23 |
| 60216 | 2014.06.11 00:28 | close | 20439 | 25.00 | 1.35479 | 0.00000 | 0.00000 | -122.85 | 10040264.37 |
| 60217 | 2014.06.11 00:33 | close | 20436 | 25.00 | 1.35453 | 0.00000 | 0.00000 | -125.30 | 10040139.07 |
| 60218 | 2014.06.11 02:45 | close | 20440 | 25.00 | 1.35439 | 1.36562 | 1.35252 | 575.00 | 10040714.07 |
| 60219 | 2014.06.11 08:00 | sell | 20441 | 25.00 | 1.35329 | 0.00000 | 0.00000 | ||
| 60220 | 2014.06.11 08:00 | modify | 20441 | 25.00 | 1.35329 | 1.36429 | 1.35119 | ||
| 60221 | 2014.06.11 11:42 | modify | 20434 | 25.00 | 1.35644 | 1.35633 | 1.32644 | ||
| 60222 | 2014.06.11 11:45 | close | 20441 | 25.00 | 1.35299 | 1.36429 | 1.35119 | 750.00 | 10041464.07 |
| 60223 | 2014.06.11 11:48 | modify | 20434 | 25.00 | 1.35644 | 1.35623 | 1.32644 | ||
| 60224 | 2014.06.11 11:57 | modify | 20434 | 25.00 | 1.35644 | 1.35609 | 1.32644 | ||
| 60225 | 2014.06.11 23:07 | sell | 20442 | 25.00 | 1.35288 | 0.00000 | 0.00000 | ||
| 60226 | 2014.06.11 23:22 | sell | 20443 | 25.00 | 1.35297 | 0.00000 | 0.00000 | ||
| 60227 | 2014.06.11 23:28 | sell | 20444 | 25.00 | 1.35305 | 0.00000 | 0.00000 | ||
| 60228 | 2014.06.11 23:33 | sell | 20445 | 25.00 | 1.35316 | 0.00000 | 0.00000 | ||
| 60229 | 2014.06.12 00:10 | close | 20444 | 25.00 | 1.35325 | 0.00000 | 0.00000 | -643.55 | 10040820.52 |
| 60230 | 2014.06.12 00:21 | close | 20445 | 25.00 | 1.35334 | 0.00000 | 0.00000 | -593.55 | 10040226.96 |
| 60231 | 2014.06.12 00:23 | close | 20443 | 25.00 | 1.35316 | 0.00000 | 0.00000 | -618.55 | 10039608.41 |
| 60232 | 2014.06.12 10:38 | close | 20442 | 25.00 | 1.35307 | 0.00000 | 0.00000 | -618.55 | 10038989.85 |
| 60233 | 2014.06.12 11:08 | modify | 20434 | 25.00 | 1.35644 | 1.35584 | 1.32644 | ||
| 60234 | 2014.06.12 11:17 | modify | 20434 | 25.00 | 1.35644 | 1.35567 | 1.32644 | ||
| 60235 | 2014.06.12 11:36 | modify | 20434 | 25.00 | 1.35644 | 1.35564 | 1.32644 | ||
| 60236 | 2014.06.12 12:32 | modify | 20434 | 25.00 | 1.35644 | 1.35561 | 1.32644 | ||
| 60237 | 2014.06.12 12:37 | modify | 20434 | 25.00 | 1.35644 | 1.35475 | 1.32644 | ||
| 60238 | 2014.06.12 12:47 | modify | 20434 | 25.00 | 1.35644 | 1.35449 | 1.32644 | ||
| 60239 | 2014.06.12 15:58 | s/l | 20434 | 25.00 | 1.35449 | 1.35449 | 1.32644 | 4683.59 | 10043673.45 |
| 60240 | 2014.06.12 23:00 | sell | 20446 | 25.00 | 1.35697 | 0.00000 | 0.00000 | ||
| 60241 | 2014.06.12 23:00 | sell | 20447 | 25.00 | 1.35697 | 0.00000 | 0.00000 | ||
| 60242 | 2014.06.12 23:00 | sell | 20448 | 25.00 | 1.35697 | 0.00000 | 0.00000 | ||
| 60243 | 2014.06.12 23:01 | sell | 20449 | 25.00 | 1.35707 | 0.00000 | 0.00000 | ||
| 60244 | 2014.06.12 23:02 | close | 20449 | 25.00 | 1.35658 | 0.00000 | 0.00000 | 1225.00 | 10044898.45 |
| 60245 | 2014.06.12 23:03 | close | 20448 | 25.00 | 1.35618 | 0.00000 | 0.00000 | 1975.00 | 10046873.45 |
| 60246 | 2014.06.12 23:03 | close | 20447 | 25.00 | 1.35618 | 0.00000 | 0.00000 | 1975.00 | 10048848.45 |
| 60247 | 2014.06.12 23:03 | close | 20446 | 25.00 | 1.35618 | 0.00000 | 0.00000 | 1975.00 | 10050823.45 |
| 60248 | 2014.06.12 23:08 | buy | 20450 | 25.00 | 1.35546 | 0.00000 | 0.00000 | ||
| 60249 | 2014.06.12 23:13 | buy | 20451 | 25.00 | 1.35518 | 0.00000 | 0.00000 | ||
| 60250 | 2014.06.12 23:23 | close | 20451 | 25.00 | 1.35571 | 0.00000 | 0.00000 | 1325.00 | 10052148.45 |
| 60251 | 2014.06.12 23:38 | buy | 20452 | 25.00 | 1.35529 | 0.00000 | 0.00000 | ||
| 60252 | 2014.06.13 00:00 | sell | 20453 | 25.00 | 1.35508 | 0.00000 | 0.00000 | ||
| 60253 | 2014.06.13 00:00 | modify | 20453 | 25.00 | 1.35508 | 1.36208 | 1.33908 | ||
| 60254 | 2014.06.13 00:28 | close | 20450 | 25.00 | 1.35496 | 0.00000 | 0.00000 | -1325.30 | 10050823.14 |
| 60255 | 2014.06.13 00:58 | close | 20452 | 25.00 | 1.35485 | 0.00000 | 0.00000 | -1175.30 | 10049647.84 |
| 60256 | 2014.06.16 10:07 | modify | 20453 | 25.00 | 1.35508 | 1.35508 | 1.33908 | ||
| 60257 | 2014.06.16 10:12 | modify | 20453 | 25.00 | 1.35508 | 1.35468 | 1.33908 | ||
| 60258 | 2014.06.16 10:17 | modify | 20453 | 25.00 | 1.35508 | 1.35427 | 1.33908 | ||
| 60259 | 2014.06.16 10:22 | modify | 20453 | 25.00 | 1.35508 | 1.35365 | 1.33908 | ||
| 60260 | 2014.06.16 13:31 | s/l | 20453 | 25.00 | 1.35365 | 1.35365 | 1.33908 | 3527.15 | 10053174.99 |
| 60261 | 2014.06.16 23:12 | sell | 20454 | 25.00 | 1.35713 | 0.00000 | 0.00000 | ||
| 60262 | 2014.06.16 23:14 | sell | 20455 | 25.00 | 1.35716 | 0.00000 | 0.00000 | ||
| 60263 | 2014.06.16 23:31 | sell | 20456 | 25.00 | 1.35728 | 0.00000 | 0.00000 | ||
| 60264 | 2014.06.16 23:55 | close | 20455 | 25.00 | 1.35735 | 0.00000 | 0.00000 | -475.00 | 10052699.99 |
| 60265 | 2014.06.17 00:11 | close | 20456 | 25.00 | 1.35742 | 0.00000 | 0.00000 | -397.85 | 10052302.14 |
| 60266 | 2014.06.17 04:43 | close | 20454 | 25.00 | 1.35733 | 0.00000 | 0.00000 | -547.85 | 10051754.29 |
| 60267 | 2014.06.17 23:00 | buy | 20457 | 25.00 | 1.35438 | 0.00000 | 0.00000 | ||
| 60268 | 2014.06.17 23:07 | sell | 20458 | 25.00 | 1.35443 | 0.00000 | 0.00000 | ||
| 60269 | 2014.06.17 23:07 | sell | 20459 | 25.00 | 1.35443 | 0.00000 | 0.00000 | ||
| 60270 | 2014.06.17 23:08 | sell | 20460 | 25.00 | 1.35448 | 0.00000 | 0.00000 | ||
| 60271 | 2014.06.17 23:29 | sell | 20461 | 25.00 | 1.35451 | 0.00000 | 0.00000 | ||
| 60272 | 2014.06.18 00:20 | close | 20457 | 25.00 | 1.35461 | 0.00000 | 0.00000 | 499.70 | 10052253.98 |
| 60273 | 2014.06.18 00:33 | close | 20461 | 25.00 | 1.35469 | 0.00000 | 0.00000 | -497.85 | 10051756.13 |
| 60274 | 2014.06.18 06:47 | close | 20460 | 25.00 | 1.35462 | 0.00000 | 0.00000 | -397.85 | 10051358.28 |
| 60275 | 2014.06.18 06:47 | close | 20459 | 25.00 | 1.35462 | 0.00000 | 0.00000 | -522.85 | 10050835.43 |
| 60276 | 2014.06.18 06:47 | close | 20458 | 25.00 | 1.35462 | 0.00000 | 0.00000 | -522.85 | 10050312.58 |
| 60277 | 2014.06.18 23:00 | sell | 20462 | 25.00 | 1.35849 | 0.00000 | 0.00000 | ||
| 60278 | 2014.06.18 23:00 | sell | 20463 | 25.00 | 1.35849 | 0.00000 | 0.00000 | ||
| 60279 | 2014.06.18 23:10 | sell | 20464 | 25.00 | 1.35918 | 0.00000 | 0.00000 | ||
| 60280 | 2014.06.18 23:11 | sell | 20465 | 25.00 | 1.35929 | 0.00000 | 0.00000 | ||
| 60281 | 2014.06.18 23:50 | close | 20464 | 25.00 | 1.35917 | 0.00000 | 0.00000 | 25.00 | 10050337.58 |
| 60282 | 2014.06.18 23:51 | close | 20465 | 25.00 | 1.35929 | 0.00000 | 0.00000 | 0.00 | 10050337.58 |
| 60283 | 2014.06.19 00:00 | sell | 20466 | 25.00 | 1.35951 | 0.00000 | 0.00000 | ||
| 60284 | 2014.06.19 00:00 | modify | 20466 | 25.00 | 1.35951 | 1.36651 | 1.34351 | ||
| 60285 | 2014.06.19 02:16 | close | 20463 | 25.00 | 1.35869 | 0.00000 | 0.00000 | -643.55 | 10049694.02 |
| 60286 | 2014.06.19 02:16 | close | 20462 | 25.00 | 1.35869 | 0.00000 | 0.00000 | -643.55 | 10049050.47 |
| 60287 | 2014.06.19 23:27 | sell | 20467 | 25.00 | 1.36052 | 0.00000 | 0.00000 | ||
| 60288 | 2014.06.19 23:35 | sell | 20468 | 25.00 | 1.36075 | 0.00000 | 0.00000 | ||
| 60289 | 2014.06.19 23:38 | sell | 20469 | 25.00 | 1.36094 | 0.00000 | 0.00000 | ||
| 60290 | 2014.06.20 00:15 | close | 20468 | 25.00 | 1.36082 | 0.00000 | 0.00000 | -222.85 | 10048827.62 |
| 60291 | 2014.06.20 00:18 | close | 20469 | 25.00 | 1.36088 | 0.00000 | 0.00000 | 102.15 | 10048929.77 |
| 60292 | 2014.06.20 00:30 | close | 20467 | 25.00 | 1.36072 | 0.00000 | 0.00000 | -547.85 | 10048381.91 |
| 60293 | 2014.06.20 16:03 | modify | 20466 | 25.00 | 1.35951 | 1.35933 | 1.34351 | ||
| 60294 | 2014.06.20 21:05 | s/l | 20466 | 25.00 | 1.35933 | 1.35933 | 1.34351 | 402.15 | 10048784.06 |
| 60295 | 2014.06.20 23:45 | sell | 20470 | 25.00 | 1.35992 | 0.00000 | 0.00000 | ||
| 60296 | 2014.06.20 23:45 | modify | 20470 | 25.00 | 1.35992 | 1.37092 | 1.35782 | ||
| 60297 | 2014.06.23 03:00 | close | 20470 | 25.00 | 1.35929 | 1.37092 | 1.35782 | 1527.15 | 10050311.21 |
| 60298 | 2014.06.24 23:00 | sell | 20471 | 25.00 | 1.36039 | 0.00000 | 0.00000 | ||
| 60299 | 2014.06.24 23:00 | sell | 20472 | 25.00 | 1.36039 | 0.00000 | 0.00000 | ||
| 60300 | 2014.06.24 23:22 | sell | 20473 | 25.00 | 1.36052 | 0.00000 | 0.00000 | ||
| 60301 | 2014.06.24 23:36 | sell | 20474 | 25.00 | 1.36058 | 0.00000 | 0.00000 | ||
| 60302 | 2014.06.25 00:22 | close | 20474 | 25.00 | 1.36078 | 0.00000 | 0.00000 | -547.85 | 10049763.36 |
| 60303 | 2014.06.25 00:33 | close | 20473 | 25.00 | 1.36066 | 0.00000 | 0.00000 | -397.85 | 10049365.51 |
| 60304 | 2014.06.25 00:51 | close | 20472 | 25.00 | 1.36057 | 0.00000 | 0.00000 | -497.85 | 10048867.66 |
| 60305 | 2014.06.25 00:51 | close | 20471 | 25.00 | 1.36057 | 0.00000 | 0.00000 | -497.85 | 10048369.81 |
| 60306 | 2014.06.25 15:35 | buy | 20475 | 25.00 | 1.36398 | 0.00000 | 0.00000 | ||
| 60307 | 2014.06.25 15:35 | modify | 20475 | 25.00 | 1.36398 | 1.36098 | 1.39398 | ||
| 60308 | 2014.06.25 23:00 | buy | 20476 | 25.00 | 1.36300 | 0.00000 | 0.00000 | ||
| 60309 | 2014.06.25 23:03 | sell | 20477 | 25.00 | 1.36302 | 0.00000 | 0.00000 | ||
| 60310 | 2014.06.25 23:37 | sell | 20478 | 25.00 | 1.36307 | 0.00000 | 0.00000 | ||
| 60311 | 2014.06.25 23:38 | sell | 20479 | 25.00 | 1.36310 | 0.00000 | 0.00000 | ||
| 60312 | 2014.06.25 23:46 | close | 20477 | 25.00 | 1.36316 | 0.00000 | 0.00000 | -350.00 | 10048019.81 |
| 60313 | 2014.06.26 00:17 | close | 20478 | 25.00 | 1.36315 | 0.00000 | 0.00000 | -343.55 | 10047676.25 |
| 60314 | 2014.06.26 00:18 | close | 20479 | 25.00 | 1.36308 | 0.00000 | 0.00000 | -93.55 | 10047582.70 |
| 60315 | 2014.06.26 00:20 | close | 20476 | 25.00 | 1.36293 | 0.00000 | 0.00000 | -400.91 | 10047181.79 |
| 60316 | 2014.06.26 14:28 | s/l | 20475 | 25.00 | 1.36098 | 1.36098 | 1.39398 | -7725.91 | 10039455.88 |
| 60317 | 2014.06.26 23:00 | sell | 20480 | 25.00 | 1.36094 | 0.00000 | 0.00000 | ||
| 60318 | 2014.06.26 23:00 | sell | 20481 | 25.00 | 1.36094 | 0.00000 | 0.00000 | ||
| 60319 | 2014.06.26 23:10 | sell | 20482 | 25.00 | 1.36107 | 0.00000 | 0.00000 | ||
| 60320 | 2014.06.26 23:21 | sell | 20483 | 25.00 | 1.36137 | 0.00000 | 0.00000 | ||
| 60321 | 2014.06.26 23:50 | close | 20482 | 25.00 | 1.36123 | 0.00000 | 0.00000 | -400.00 | 10039055.88 |
| 60322 | 2014.06.27 00:00 | close | 20481 | 25.00 | 1.36113 | 0.00000 | 0.00000 | -522.85 | 10038533.03 |
| 60323 | 2014.06.27 00:00 | close | 20480 | 25.00 | 1.36113 | 0.00000 | 0.00000 | -522.85 | 10038010.17 |
| 60324 | 2014.06.27 00:01 | close | 20483 | 25.00 | 1.36111 | 0.00000 | 0.00000 | 602.15 | 10038612.32 |
| 60325 | 2014.06.27 23:15 | sell | 20484 | 25.00 | 1.36478 | 0.00000 | 0.00000 | ||
| 60326 | 2014.06.27 23:15 | modify | 20484 | 25.00 | 1.36478 | 1.37578 | 1.36268 | ||
| 60327 | 2014.06.30 02:45 | close | 20484 | 25.00 | 1.36443 | 1.37578 | 1.36268 | 827.15 | 10039439.47 |
| 60328 | 2014.06.30 23:04 | sell | 20485 | 25.00 | 1.36930 | 0.00000 | 0.00000 | ||
| 60329 | 2014.06.30 23:06 | sell | 20486 | 25.00 | 1.36934 | 0.00000 | 0.00000 | ||
| 60330 | 2014.06.30 23:44 | close | 20485 | 25.00 | 1.36936 | 0.00000 | 0.00000 | -150.00 | 10039289.47 |
| 60331 | 2014.06.30 23:45 | buy | 20487 | 25.00 | 1.36931 | 0.00000 | 0.00000 | ||
| 60332 | 2014.06.30 23:46 | close | 20486 | 25.00 | 1.36932 | 0.00000 | 0.00000 | 50.00 | 10039339.47 |
| 60333 | 2014.07.01 01:05 | close | 20487 | 25.00 | 1.36924 | 0.00000 | 0.00000 | -250.30 | 10039089.17 |
| 60334 | 2014.07.01 02:45 | buy | 20488 | 25.00 | 1.36925 | 0.00000 | 0.00000 | ||
| 60335 | 2014.07.01 02:45 | modify | 20488 | 25.00 | 1.36925 | 1.35825 | 1.37135 | ||
| 60336 | 2014.07.01 10:30 | close | 20488 | 25.00 | 1.36882 | 1.35825 | 1.37135 | -1075.00 | 10038014.17 |
| 60337 | 2014.07.01 23:00 | sell | 20489 | 25.00 | 1.36786 | 0.00000 | 0.00000 | ||
| 60338 | 2014.07.01 23:22 | sell | 20490 | 25.00 | 1.36793 | 0.00000 | 0.00000 | ||
| 60339 | 2014.07.01 23:40 | close | 20489 | 25.00 | 1.36805 | 0.00000 | 0.00000 | -475.00 | 10037539.17 |
| 60340 | 2014.07.02 00:02 | close | 20490 | 25.00 | 1.36810 | 0.00000 | 0.00000 | -472.85 | 10037066.32 |
| 60341 | 2014.07.02 15:50 | sell | 20491 | 25.00 | 1.36431 | 0.00000 | 0.00000 | ||
| 60342 | 2014.07.02 15:50 | modify | 20491 | 25.00 | 1.36431 | 1.36731 | 1.33431 | ||
| 60343 | 2014.07.02 23:15 | sell | 20492 | 25.00 | 1.36553 | 0.00000 | 0.00000 | ||
| 60344 | 2014.07.02 23:17 | sell | 20493 | 25.00 | 1.36558 | 0.00000 | 0.00000 | ||
| 60345 | 2014.07.02 23:19 | sell | 20494 | 25.00 | 1.36564 | 0.00000 | 0.00000 | ||
| 60346 | 2014.07.02 23:30 | sell | 20495 | 25.00 | 1.36564 | 0.00000 | 0.00000 | ||
| 60347 | 2014.07.02 23:30 | modify | 20495 | 25.00 | 1.36564 | 1.37664 | 1.36354 | ||
| 60348 | 2014.07.02 23:42 | sell | 20496 | 25.00 | 1.36581 | 0.00000 | 0.00000 | ||
| 60349 | 2014.07.03 00:12 | close | 20494 | 25.00 | 1.36579 | 0.00000 | 0.00000 | -518.55 | 10036547.76 |
| 60350 | 2014.07.03 00:22 | close | 20496 | 25.00 | 1.36584 | 0.00000 | 0.00000 | -218.55 | 10036329.21 |
| 60351 | 2014.07.03 01:05 | close | 20493 | 25.00 | 1.36577 | 0.00000 | 0.00000 | -618.55 | 10035710.65 |
| 60352 | 2014.07.03 01:07 | close | 20492 | 25.00 | 1.36573 | 0.00000 | 0.00000 | -643.55 | 10035067.10 |
| 60353 | 2014.07.03 04:30 | close | 20495 | 25.00 | 1.36520 | 1.37664 | 1.36354 | 956.45 | 10036023.54 |
| 60354 | 2014.07.03 15:32 | modify | 20491 | 25.00 | 1.36431 | 1.36419 | 1.33431 | ||
| 60355 | 2014.07.03 15:37 | modify | 20491 | 25.00 | 1.36431 | 1.36414 | 1.33431 | ||
| 60356 | 2014.07.03 15:43 | modify | 20491 | 25.00 | 1.36431 | 1.36369 | 1.33431 | ||
| 60357 | 2014.07.03 15:53 | modify | 20491 | 25.00 | 1.36431 | 1.36355 | 1.33431 | ||
| 60358 | 2014.07.03 15:58 | modify | 20491 | 25.00 | 1.36431 | 1.36288 | 1.33431 | ||
| 60359 | 2014.07.03 23:04 | sell | 20497 | 25.00 | 1.36093 | 0.00000 | 0.00000 | ||
| 60360 | 2014.07.03 23:39 | sell | 20498 | 25.00 | 1.36105 | 0.00000 | 0.00000 | ||
| 60361 | 2014.07.03 23:45 | sell | 20499 | 25.00 | 1.36106 | 0.00000 | 0.00000 | ||
| 60362 | 2014.07.03 23:45 | modify | 20499 | 25.00 | 1.36106 | 1.37206 | 1.35896 | ||
| 60363 | 2014.07.04 00:06 | close | 20497 | 25.00 | 1.36113 | 0.00000 | 0.00000 | -547.85 | 10035475.69 |
| 60364 | 2014.07.04 00:19 | close | 20498 | 25.00 | 1.36115 | 0.00000 | 0.00000 | -297.85 | 10035177.84 |
| 60365 | 2014.07.04 04:30 | close | 20499 | 25.00 | 1.36032 | 1.37206 | 1.35896 | 1802.15 | 10036979.99 |
| 60366 | 2014.07.04 10:58 | modify | 20491 | 25.00 | 1.36431 | 1.36282 | 1.33431 | ||
| 60367 | 2014.07.04 11:03 | modify | 20491 | 25.00 | 1.36431 | 1.36179 | 1.33431 | ||
| 60368 | 2014.07.04 11:15 | modify | 20491 | 25.00 | 1.36431 | 1.36172 | 1.33431 | ||
| 60369 | 2014.07.04 11:25 | modify | 20491 | 25.00 | 1.36431 | 1.36165 | 1.33431 | ||
| 60370 | 2014.07.04 12:00 | modify | 20491 | 25.00 | 1.36431 | 1.36140 | 1.33431 | ||
| 60371 | 2014.07.04 13:00 | modify | 20491 | 25.00 | 1.36431 | 1.36136 | 1.33431 | ||
| 60372 | 2014.07.04 13:05 | modify | 20491 | 25.00 | 1.36431 | 1.36134 | 1.33431 | ||
| 60373 | 2014.07.04 13:19 | modify | 20491 | 25.00 | 1.36431 | 1.36133 | 1.33431 | ||
| 60374 | 2014.07.04 13:38 | modify | 20491 | 25.00 | 1.36431 | 1.36130 | 1.33431 | ||
| 60375 | 2014.07.04 14:00 | modify | 20491 | 25.00 | 1.36431 | 1.36118 | 1.33431 | ||
| 60376 | 2014.07.04 15:09 | modify | 20491 | 25.00 | 1.36431 | 1.36110 | 1.33431 | ||
| 60377 | 2014.07.04 15:14 | modify | 20491 | 25.00 | 1.36431 | 1.36108 | 1.33431 | ||
| 60378 | 2014.07.04 15:28 | modify | 20491 | 25.00 | 1.36431 | 1.36101 | 1.33431 | ||
| 60379 | 2014.07.04 15:33 | modify | 20491 | 25.00 | 1.36431 | 1.36100 | 1.33431 | ||
| 60380 | 2014.07.04 15:58 | modify | 20491 | 25.00 | 1.36431 | 1.36092 | 1.33431 | ||
| 60381 | 2014.07.07 03:57 | modify | 20491 | 25.00 | 1.36431 | 1.36084 | 1.33431 | ||
| 60382 | 2014.07.07 07:00 | modify | 20491 | 25.00 | 1.36431 | 1.36081 | 1.33431 | ||
| 60383 | 2014.07.07 07:08 | modify | 20491 | 25.00 | 1.36431 | 1.36076 | 1.33431 | ||
| 60384 | 2014.07.07 07:40 | modify | 20491 | 25.00 | 1.36431 | 1.36073 | 1.33431 | ||
| 60385 | 2014.07.07 07:45 | modify | 20491 | 25.00 | 1.36431 | 1.36054 | 1.33431 | ||
| 60386 | 2014.07.07 08:48 | modify | 20491 | 25.00 | 1.36431 | 1.36050 | 1.33431 | ||
| 60387 | 2014.07.07 09:00 | modify | 20491 | 25.00 | 1.36431 | 1.36046 | 1.33431 | ||
| 60388 | 2014.07.07 09:05 | modify | 20491 | 25.00 | 1.36431 | 1.36023 | 1.33431 | ||
| 60389 | 2014.07.07 09:10 | modify | 20491 | 25.00 | 1.36431 | 1.36013 | 1.33431 | ||
| 60390 | 2014.07.07 09:15 | modify | 20491 | 25.00 | 1.36431 | 1.36010 | 1.33431 | ||
| 60391 | 2014.07.07 09:20 | modify | 20491 | 25.00 | 1.36431 | 1.36001 | 1.33431 | ||
| 60392 | 2014.07.07 11:36 | s/l | 20491 | 25.00 | 1.36001 | 1.36001 | 1.33431 | 10510.74 | 10047490.73 |
| 60393 | 2014.07.07 23:32 | sell | 20500 | 25.00 | 1.36066 | 0.00000 | 0.00000 | ||
| 60394 | 2014.07.08 00:12 | close | 20500 | 25.00 | 1.36068 | 0.00000 | 0.00000 | -97.85 | 10047392.88 |
| 60395 | 2014.07.08 23:31 | sell | 20501 | 25.00 | 1.36116 | 0.00000 | 0.00000 | ||
| 60396 | 2014.07.08 23:40 | buy | 20502 | 25.00 | 1.36110 | 0.00000 | 0.00000 | ||
| 60397 | 2014.07.09 00:12 | close | 20501 | 25.00 | 1.36135 | 0.00000 | 0.00000 | -522.85 | 10046870.03 |
| 60398 | 2014.07.09 01:00 | close | 20502 | 25.00 | 1.36116 | 0.00000 | 0.00000 | 74.70 | 10046944.73 |
| 60399 | 2014.07.09 23:00 | sell | 20503 | 25.00 | 1.36412 | 0.00000 | 0.00000 | ||
| 60400 | 2014.07.09 23:03 | sell | 20504 | 25.00 | 1.36418 | 0.00000 | 0.00000 | ||
| 60401 | 2014.07.09 23:40 | close | 20503 | 25.00 | 1.36432 | 0.00000 | 0.00000 | -500.00 | 10046444.73 |
| 60402 | 2014.07.09 23:43 | close | 20504 | 25.00 | 1.36426 | 0.00000 | 0.00000 | -200.00 | 10046244.73 |
| 60403 | 2014.07.10 23:00 | sell | 20505 | 25.00 | 1.36079 | 0.00000 | 0.00000 | ||
| 60404 | 2014.07.10 23:00 | modify | 20505 | 25.00 | 1.36079 | 1.37179 | 1.35869 | ||
| 60405 | 2014.07.10 23:00 | sell | 20506 | 25.00 | 1.36079 | 0.00000 | 0.00000 | ||
| 60406 | 2014.07.10 23:00 | sell | 20507 | 25.00 | 1.36079 | 0.00000 | 0.00000 | ||
| 60407 | 2014.07.10 23:00 | sell | 20508 | 25.00 | 1.36079 | 0.00000 | 0.00000 | ||
| 60408 | 2014.07.10 23:00 | sell | 20509 | 25.00 | 1.36079 | 0.00000 | 0.00000 | ||
| 60409 | 2014.07.10 23:58 | close | 20509 | 25.00 | 1.36099 | 0.00000 | 0.00000 | -500.00 | 10045744.73 |
| 60410 | 2014.07.10 23:58 | close | 20508 | 25.00 | 1.36099 | 0.00000 | 0.00000 | -500.00 | 10045244.73 |
| 60411 | 2014.07.10 23:58 | close | 20507 | 25.00 | 1.36099 | 0.00000 | 0.00000 | -500.00 | 10044744.73 |
| 60412 | 2014.07.10 23:58 | close | 20506 | 25.00 | 1.36099 | 0.00000 | 0.00000 | -500.00 | 10044244.73 |
| 60413 | 2014.07.11 02:45 | close | 20505 | 25.00 | 1.36030 | 1.37179 | 1.35869 | 1177.15 | 10045421.87 |
| 60414 | 2014.07.11 23:15 | sell | 20510 | 25.00 | 1.36092 | 0.00000 | 0.00000 | ||
| 60415 | 2014.07.11 23:15 | modify | 20510 | 25.00 | 1.36092 | 1.37192 | 1.35882 | ||
| 60416 | 2014.07.14 02:15 | close | 20510 | 25.00 | 1.36044 | 1.37192 | 1.35882 | 1152.15 | 10046574.02 |
| 60417 | 2014.07.14 10:45 | buy | 20511 | 25.00 | 1.36327 | 0.00000 | 0.00000 | ||
| 60418 | 2014.07.14 10:45 | modify | 20511 | 25.00 | 1.36327 | 1.36027 | 1.39327 | ||
| 60419 | 2014.07.14 23:00 | sell | 20512 | 25.00 | 1.36189 | 0.00000 | 0.00000 | ||
| 60420 | 2014.07.14 23:32 | sell | 20513 | 25.00 | 1.36192 | 0.00000 | 0.00000 | ||
| 60421 | 2014.07.14 23:53 | close | 20512 | 25.00 | 1.36207 | 0.00000 | 0.00000 | -450.00 | 10046124.02 |
| 60422 | 2014.07.15 03:45 | close | 20513 | 25.00 | 1.36211 | 0.00000 | 0.00000 | -522.85 | 10045601.17 |
| 60423 | 2014.07.15 11:47 | s/l | 20511 | 25.00 | 1.36027 | 1.36027 | 1.39327 | -7575.30 | 10038025.87 |
| 60424 | 2014.07.15 23:02 | sell | 20514 | 25.00 | 1.35679 | 0.00000 | 0.00000 | ||
| 60425 | 2014.07.15 23:02 | sell | 20515 | 25.00 | 1.35679 | 0.00000 | 0.00000 | ||
| 60426 | 2014.07.15 23:03 | sell | 20516 | 25.00 | 1.35685 | 0.00000 | 0.00000 | ||
| 60427 | 2014.07.15 23:50 | close | 20516 | 25.00 | 1.35705 | 0.00000 | 0.00000 | -500.00 | 10037525.87 |
| 60428 | 2014.07.15 23:58 | close | 20515 | 25.00 | 1.35693 | 0.00000 | 0.00000 | -350.00 | 10037175.87 |
| 60429 | 2014.07.15 23:58 | close | 20514 | 25.00 | 1.35693 | 0.00000 | 0.00000 | -350.00 | 10036825.87 |
| 60430 | 2014.07.16 23:07 | sell | 20517 | 25.00 | 1.35243 | 0.00000 | 0.00000 | ||
| 60431 | 2014.07.16 23:08 | sell | 20518 | 25.00 | 1.35246 | 0.00000 | 0.00000 | ||
| 60432 | 2014.07.16 23:47 | close | 20517 | 25.00 | 1.35261 | 0.00000 | 0.00000 | -450.00 | 10036375.87 |
| 60433 | 2014.07.16 23:48 | sell | 20519 | 25.00 | 1.35247 | 0.00000 | 0.00000 | ||
| 60434 | 2014.07.16 23:48 | close | 20518 | 25.00 | 1.35263 | 0.00000 | 0.00000 | -425.00 | 10035950.87 |
| 60435 | 2014.07.16 23:48 | sell | 20520 | 25.00 | 1.35243 | 0.00000 | 0.00000 | ||
| 60436 | 2014.07.17 00:28 | close | 20519 | 25.00 | 1.35266 | 0.00000 | 0.00000 | -618.55 | 10035332.31 |
| 60437 | 2014.07.17 00:30 | close | 20520 | 25.00 | 1.35261 | 0.00000 | 0.00000 | -593.55 | 10034738.76 |
| 60438 | 2014.07.17 01:30 | sell | 20521 | 25.00 | 1.35262 | 0.00000 | 0.00000 | ||
| 60439 | 2014.07.17 01:30 | modify | 20521 | 25.00 | 1.35262 | 1.36362 | 1.35052 | ||
| 60440 | 2014.07.17 08:15 | close | 20521 | 25.00 | 1.35254 | 1.36362 | 1.35052 | 200.00 | 10034938.76 |
| 60441 | 2014.07.17 23:10 | sell | 20522 | 25.00 | 1.35283 | 0.00000 | 0.00000 | ||
| 60442 | 2014.07.17 23:50 | close | 20522 | 25.00 | 1.35294 | 0.00000 | 0.00000 | -275.00 | 10034663.76 |
| 60443 | 2014.07.18 16:15 | sell | 20523 | 25.00 | 1.34940 | 0.00000 | 0.00000 | ||
| 60444 | 2014.07.18 16:15 | modify | 20523 | 25.00 | 1.34940 | 1.35240 | 1.31940 | ||
| 60445 | 2014.07.18 20:31 | s/l | 20523 | 25.00 | 1.35240 | 1.35240 | 1.31940 | -7500.00 | 10027163.76 |
| 60446 | 2014.07.21 23:06 | sell | 20524 | 25.00 | 1.35221 | 0.00000 | 0.00000 | ||
| 60447 | 2014.07.21 23:22 | sell | 20525 | 25.00 | 1.35229 | 0.00000 | 0.00000 | ||
| 60448 | 2014.07.21 23:22 | sell | 20526 | 25.00 | 1.35229 | 0.00000 | 0.00000 | ||
| 60449 | 2014.07.22 00:05 | close | 20526 | 25.00 | 1.35247 | 0.00000 | 0.00000 | -497.85 | 10026665.91 |
| 60450 | 2014.07.22 00:05 | close | 20525 | 25.00 | 1.35247 | 0.00000 | 0.00000 | -497.85 | 10026168.06 |
| 60451 | 2014.07.22 00:12 | close | 20524 | 25.00 | 1.35241 | 0.00000 | 0.00000 | -547.85 | 10025620.20 |
| 60452 | 2014.07.22 11:55 | sell | 20527 | 25.00 | 1.34824 | 0.00000 | 0.00000 | ||
| 60453 | 2014.07.22 11:55 | modify | 20527 | 25.00 | 1.34824 | 1.35124 | 1.31824 | ||
| 60454 | 2014.07.22 23:03 | sell | 20528 | 25.00 | 1.34682 | 0.00000 | 0.00000 | ||
| 60455 | 2014.07.22 23:05 | sell | 20529 | 25.00 | 1.34684 | 0.00000 | 0.00000 | ||
| 60456 | 2014.07.22 23:05 | sell | 20530 | 25.00 | 1.34684 | 0.00000 | 0.00000 | ||
| 60457 | 2014.07.22 23:30 | buy | 20531 | 25.00 | 1.34687 | 0.00000 | 0.00000 | ||
| 60458 | 2014.07.22 23:43 | close | 20528 | 25.00 | 1.34690 | 0.00000 | 0.00000 | -200.00 | 10025420.20 |
| 60459 | 2014.07.22 23:45 | close | 20530 | 25.00 | 1.34690 | 0.00000 | 0.00000 | -150.00 | 10025270.20 |
| 60460 | 2014.07.22 23:45 | close | 20529 | 25.00 | 1.34690 | 0.00000 | 0.00000 | -150.00 | 10025120.20 |
| 60461 | 2014.07.22 23:48 | buy | 20532 | 25.00 | 1.34662 | 0.00000 | 0.00000 | ||
| 60462 | 2014.07.23 00:50 | close | 20531 | 25.00 | 1.34649 | 0.00000 | 0.00000 | -1025.30 | 10024094.90 |
| 60463 | 2014.07.23 01:08 | close | 20532 | 25.00 | 1.34654 | 0.00000 | 0.00000 | -275.30 | 10023819.60 |
| 60464 | 2014.07.23 23:00 | sell | 20533 | 25.00 | 1.34617 | 0.00000 | 0.00000 | ||
| 60465 | 2014.07.23 23:00 | sell | 20534 | 25.00 | 1.34617 | 0.00000 | 0.00000 | ||
| 60466 | 2014.07.23 23:22 | sell | 20535 | 25.00 | 1.34624 | 0.00000 | 0.00000 | ||
| 60467 | 2014.07.24 00:00 | close | 20534 | 25.00 | 1.34632 | 0.00000 | 0.00000 | -518.55 | 10023301.04 |
| 60468 | 2014.07.24 00:00 | close | 20533 | 25.00 | 1.34632 | 0.00000 | 0.00000 | -518.55 | 10022782.49 |
| 60469 | 2014.07.24 00:02 | close | 20535 | 25.00 | 1.34641 | 0.00000 | 0.00000 | -568.55 | 10022213.93 |
| 60470 | 2014.07.24 09:00 | modify | 20527 | 25.00 | 1.34824 | 1.34810 | 1.31824 | ||
| 60471 | 2014.07.24 09:05 | modify | 20527 | 25.00 | 1.34824 | 1.34725 | 1.31824 | ||
| 60472 | 2014.07.24 09:10 | modify | 20527 | 25.00 | 1.34824 | 1.34707 | 1.31824 | ||
| 60473 | 2014.07.24 09:25 | modify | 20527 | 25.00 | 1.34824 | 1.34688 | 1.31824 | ||
| 60474 | 2014.07.24 10:32 | s/l | 20527 | 25.00 | 1.34688 | 1.34688 | 1.31824 | 3208.59 | 10025422.53 |
| 60475 | 2014.07.24 10:55 | buy | 20536 | 25.00 | 1.34762 | 0.00000 | 0.00000 | ||
| 60476 | 2014.07.24 10:55 | modify | 20536 | 25.00 | 1.34762 | 1.34462 | 1.37762 | ||
| 60477 | 2014.07.24 23:00 | sell | 20537 | 25.00 | 1.34637 | 0.00000 | 0.00000 | ||
| 60478 | 2014.07.24 23:05 | sell | 20538 | 25.00 | 1.34644 | 0.00000 | 0.00000 | ||
| 60479 | 2014.07.24 23:18 | sell | 20539 | 25.00 | 1.34656 | 0.00000 | 0.00000 | ||
| 60480 | 2014.07.24 23:38 | buy | 20540 | 25.00 | 1.34642 | 0.00000 | 0.00000 | ||
| 60481 | 2014.07.24 23:40 | buy | 20541 | 25.00 | 1.34633 | 0.00000 | 0.00000 | ||
| 60482 | 2014.07.24 23:40 | close | 20537 | 25.00 | 1.34634 | 0.00000 | 0.00000 | 75.00 | 10025497.53 |
| 60483 | 2014.07.24 23:45 | close | 20538 | 25.00 | 1.34651 | 0.00000 | 0.00000 | -175.00 | 10025322.53 |
| 60484 | 2014.07.24 23:58 | close | 20539 | 25.00 | 1.34652 | 0.00000 | 0.00000 | 100.00 | 10025422.53 |
| 60485 | 2014.07.25 00:58 | close | 20540 | 25.00 | 1.34622 | 0.00000 | 0.00000 | -575.30 | 10024847.23 |
| 60486 | 2014.07.25 01:00 | close | 20541 | 25.00 | 1.34628 | 0.00000 | 0.00000 | -200.30 | 10024646.92 |
| 60487 | 2014.07.25 11:07 | s/l | 20536 | 25.00 | 1.34462 | 1.34462 | 1.37762 | -7575.30 | 10017071.62 |
| 60488 | 2014.07.28 23:00 | buy | 20542 | 25.00 | 1.34334 | 0.00000 | 0.00000 | ||
| 60489 | 2014.07.28 23:00 | modify | 20542 | 25.00 | 1.34334 | 1.33234 | 1.34544 | ||
| 60490 | 2014.07.28 23:00 | buy | 20543 | 25.00 | 1.34334 | 0.00000 | 0.00000 | ||
| 60491 | 2014.07.28 23:08 | sell | 20544 | 25.00 | 1.34340 | 0.00000 | 0.00000 | ||
| 60492 | 2014.07.28 23:26 | sell | 20545 | 25.00 | 1.34354 | 0.00000 | 0.00000 | ||
| 60493 | 2014.07.28 23:36 | sell | 20546 | 25.00 | 1.34361 | 0.00000 | 0.00000 | ||
| 60494 | 2014.07.28 23:38 | close | 20543 | 25.00 | 1.34374 | 0.00000 | 0.00000 | 1000.00 | 10018071.62 |
| 60495 | 2014.07.29 03:56 | close | 20546 | 25.00 | 1.34378 | 0.00000 | 0.00000 | -472.85 | 10017598.77 |
| 60496 | 2014.07.29 04:00 | close | 20542 | 25.00 | 1.34397 | 1.33234 | 1.34544 | 1499.70 | 10019098.46 |
| 60497 | 2014.07.29 05:13 | close | 20545 | 25.00 | 1.34373 | 0.00000 | 0.00000 | -522.85 | 10018575.61 |
| 60498 | 2014.07.29 05:16 | close | 20544 | 25.00 | 1.34355 | 0.00000 | 0.00000 | -422.85 | 10018152.76 |
| 60499 | 2014.07.30 15:35 | sell | 20547 | 25.00 | 1.33739 | 0.00000 | 0.00000 | ||
| 60500 | 2014.07.30 15:35 | modify | 20547 | 25.00 | 1.33739 | 1.34039 | 1.30739 | ||
| 60501 | 2014.07.30 21:15 | close | 20547 | 25.00 | 1.33947 | 1.34039 | 1.30739 | -5200.00 | 10012952.76 |
| 60502 | 2014.07.30 23:13 | sell | 20548 | 25.00 | 1.33941 | 0.00000 | 0.00000 | ||
| 60503 | 2014.07.30 23:15 | sell | 20549 | 25.00 | 1.33937 | 0.00000 | 0.00000 | ||
| 60504 | 2014.07.30 23:24 | sell | 20550 | 25.00 | 1.33949 | 0.00000 | 0.00000 | ||
| 60505 | 2014.07.30 23:38 | sell | 20551 | 25.00 | 1.33956 | 0.00000 | 0.00000 | ||
| 60506 | 2014.07.31 00:05 | close | 20550 | 25.00 | 1.33954 | 0.00000 | 0.00000 | -268.55 | 10012684.21 |
| 60507 | 2014.07.31 00:05 | close | 20549 | 25.00 | 1.33954 | 0.00000 | 0.00000 | -568.55 | 10012115.65 |
| 60508 | 2014.07.31 00:05 | close | 20548 | 25.00 | 1.33954 | 0.00000 | 0.00000 | -468.55 | 10011647.10 |
| 60509 | 2014.07.31 00:18 | close | 20551 | 25.00 | 1.33974 | 0.00000 | 0.00000 | -593.55 | 10011053.54 |
| 60510 | 2014.07.31 23:00 | sell | 20552 | 25.00 | 1.33892 | 0.00000 | 0.00000 | ||
| 60511 | 2014.07.31 23:38 | sell | 20553 | 25.00 | 1.33890 | 0.00000 | 0.00000 | ||
| 60512 | 2014.07.31 23:40 | close | 20552 | 25.00 | 1.33906 | 0.00000 | 0.00000 | -350.00 | 10010703.54 |
| 60513 | 2014.07.31 23:40 | sell | 20554 | 25.00 | 1.33886 | 0.00000 | 0.00000 | ||
| 60514 | 2014.07.31 23:42 | sell | 20555 | 25.00 | 1.33894 | 0.00000 | 0.00000 | ||
| 60515 | 2014.07.31 23:59 | close | 20555 | 25.00 | 1.33850 | 0.00000 | 0.00000 | 1100.00 | 10011803.54 |
| 60516 | 2014.07.31 23:59 | close | 20553 | 25.00 | 1.33850 | 0.00000 | 0.00000 | 1000.00 | 10012803.54 |
| 60517 | 2014.08.01 00:20 | close | 20554 | 25.00 | 1.33890 | 0.00000 | 0.00000 | -147.85 | 10012655.69 |
| 60518 | 2014.08.01 22:15 | buy | 20556 | 25.00 | 1.34272 | 0.00000 | 0.00000 | ||
| 60519 | 2014.08.01 22:15 | modify | 20556 | 25.00 | 1.34272 | 1.33172 | 1.34482 | ||
| 60520 | 2014.08.04 03:30 | close | 20556 | 25.00 | 1.34293 | 1.33172 | 1.34482 | 449.70 | 10013105.39 |
| 60521 | 2014.08.04 23:00 | sell | 20557 | 25.00 | 1.34212 | 0.00000 | 0.00000 | ||
| 60522 | 2014.08.04 23:00 | modify | 20557 | 25.00 | 1.34212 | 1.35312 | 1.34002 | ||
| 60523 | 2014.08.04 23:00 | sell | 20558 | 25.00 | 1.34212 | 0.00000 | 0.00000 | ||
| 60524 | 2014.08.04 23:00 | sell | 20559 | 25.00 | 1.34212 | 0.00000 | 0.00000 | ||
| 60525 | 2014.08.04 23:00 | sell | 20560 | 25.00 | 1.34212 | 0.00000 | 0.00000 | ||
| 60526 | 2014.08.04 23:17 | sell | 20561 | 25.00 | 1.34225 | 0.00000 | 0.00000 | ||
| 60527 | 2014.08.04 23:39 | buy | 20562 | 25.00 | 1.34219 | 0.00000 | 0.00000 | ||
| 60528 | 2014.08.04 23:40 | close | 20560 | 25.00 | 1.34217 | 0.00000 | 0.00000 | -125.00 | 10012980.39 |
| 60529 | 2014.08.04 23:40 | close | 20559 | 25.00 | 1.34217 | 0.00000 | 0.00000 | -125.00 | 10012855.39 |
| 60530 | 2014.08.04 23:40 | close | 20558 | 25.00 | 1.34217 | 0.00000 | 0.00000 | -125.00 | 10012730.39 |
| 60531 | 2014.08.04 23:57 | close | 20561 | 25.00 | 1.34233 | 0.00000 | 0.00000 | -200.00 | 10012530.39 |
| 60532 | 2014.08.05 00:59 | close | 20562 | 25.00 | 1.34221 | 0.00000 | 0.00000 | -25.30 | 10012505.09 |
| 60533 | 2014.08.05 03:15 | close | 20557 | 25.00 | 1.34214 | 1.35312 | 1.34002 | -97.85 | 10012407.23 |
| 60534 | 2014.08.05 21:45 | sell | 20563 | 25.00 | 1.33741 | 0.00000 | 0.00000 | ||
| 60535 | 2014.08.05 21:45 | modify | 20563 | 25.00 | 1.33741 | 1.34841 | 1.33531 | ||
| 60536 | 2014.08.05 23:10 | sell | 20564 | 25.00 | 1.33751 | 0.00000 | 0.00000 | ||
| 60537 | 2014.08.06 00:02 | close | 20564 | 25.00 | 1.33771 | 0.00000 | 0.00000 | -547.85 | 10011859.38 |
| 60538 | 2014.08.06 01:45 | close | 20563 | 25.00 | 1.33712 | 1.34841 | 1.33531 | 677.15 | 10012536.53 |
| 60539 | 2014.08.06 23:20 | sell | 20565 | 25.00 | 1.33805 | 0.00000 | 0.00000 | ||
| 60540 | 2014.08.06 23:33 | sell | 20566 | 25.00 | 1.33818 | 0.00000 | 0.00000 | ||
| 60541 | 2014.08.06 23:37 | sell | 20567 | 25.00 | 1.33827 | 0.00000 | 0.00000 | ||
| 60542 | 2014.08.06 23:47 | sell | 20568 | 25.00 | 1.33834 | 0.00000 | 0.00000 | ||
| 60543 | 2014.08.07 00:17 | close | 20567 | 25.00 | 1.33846 | 0.00000 | 0.00000 | -618.55 | 10011917.98 |
| 60544 | 2014.08.07 00:41 | close | 20568 | 25.00 | 1.33853 | 0.00000 | 0.00000 | -618.55 | 10011299.42 |
| 60545 | 2014.08.07 00:53 | close | 20566 | 25.00 | 1.33836 | 0.00000 | 0.00000 | -593.55 | 10010705.87 |
| 60546 | 2014.08.07 01:16 | close | 20565 | 25.00 | 1.33825 | 0.00000 | 0.00000 | -643.55 | 10010062.31 |
| 60547 | 2014.08.07 16:45 | sell | 20569 | 25.00 | 1.33557 | 0.00000 | 0.00000 | ||
| 60548 | 2014.08.07 16:45 | modify | 20569 | 25.00 | 1.33557 | 1.33857 | 1.30557 | ||
| 60549 | 2014.08.07 23:29 | buy | 20570 | 25.00 | 1.33637 | 0.00000 | 0.00000 | ||
| 60550 | 2014.08.08 00:50 | close | 20570 | 25.00 | 1.33604 | 0.00000 | 0.00000 | -900.30 | 10009162.01 |
| 60551 | 2014.08.08 09:40 | s/l | 20569 | 25.00 | 1.33857 | 1.33857 | 1.30557 | -7547.85 | 10001614.16 |
| 60552 | 2014.08.08 09:50 | buy | 20571 | 25.00 | 1.33949 | 0.00000 | 0.00000 | ||
| 60553 | 2014.08.08 09:50 | modify | 20571 | 25.00 | 1.33949 | 1.33649 | 1.36949 | ||
| 60554 | 2014.08.11 23:00 | sell | 20572 | 25.00 | 1.33847 | 0.00000 | 0.00000 | ||
| 60555 | 2014.08.11 23:00 | sell | 20573 | 25.00 | 1.33847 | 0.00000 | 0.00000 | ||
| 60556 | 2014.08.11 23:28 | sell | 20574 | 25.00 | 1.33857 | 0.00000 | 0.00000 | ||
| 60557 | 2014.08.11 23:39 | buy | 20575 | 25.00 | 1.33851 | 0.00000 | 0.00000 | ||
| 60558 | 2014.08.11 23:40 | close | 20573 | 25.00 | 1.33842 | 0.00000 | 0.00000 | 125.00 | 10001739.16 |
| 60559 | 2014.08.11 23:40 | close | 20572 | 25.00 | 1.33842 | 0.00000 | 0.00000 | 125.00 | 10001864.16 |
| 60560 | 2014.08.11 23:41 | buy | 20576 | 25.00 | 1.33841 | 0.00000 | 0.00000 | ||
| 60561 | 2014.08.12 00:08 | close | 20574 | 25.00 | 1.33853 | 0.00000 | 0.00000 | 52.15 | 10001916.31 |
| 60562 | 2014.08.12 00:59 | close | 20575 | 25.00 | 1.33843 | 0.00000 | 0.00000 | -275.30 | 10001641.00 |
| 60563 | 2014.08.12 01:01 | close | 20576 | 25.00 | 1.33841 | 0.00000 | 0.00000 | -75.30 | 10001565.70 |
| 60564 | 2014.08.12 09:13 | s/l | 20571 | 25.00 | 1.33649 | 1.33649 | 1.36949 | -7650.61 | 9993915.09 |
| 60565 | 2014.08.12 23:38 | sell | 20577 | 25.00 | 1.33670 | 0.00000 | 0.00000 | ||
| 60566 | 2014.08.12 23:47 | sell | 20578 | 25.00 | 1.33673 | 0.00000 | 0.00000 | ||
| 60567 | 2014.08.12 23:47 | sell | 20579 | 25.00 | 1.33674 | 0.00000 | 0.00000 | ||
| 60568 | 2014.08.13 00:18 | close | 20577 | 25.00 | 1.33689 | 0.00000 | 0.00000 | -522.85 | 9993392.24 |
| 60569 | 2014.08.13 00:45 | close | 20579 | 25.00 | 1.33693 | 0.00000 | 0.00000 | -522.85 | 9992869.39 |
| 60570 | 2014.08.13 00:45 | close | 20578 | 25.00 | 1.33693 | 0.00000 | 0.00000 | -547.85 | 9992321.54 |
| 60571 | 2014.08.13 15:35 | buy | 20580 | 25.00 | 1.33919 | 0.00000 | 0.00000 | ||
| 60572 | 2014.08.13 15:35 | modify | 20580 | 25.00 | 1.33919 | 1.33619 | 1.36919 | ||
| 60573 | 2014.08.13 18:36 | s/l | 20580 | 25.00 | 1.33619 | 1.33619 | 1.36919 | -7500.00 | 9984821.54 |
| 60574 | 2014.08.13 23:00 | buy | 20581 | 25.00 | 1.33648 | 0.00000 | 0.00000 | ||
| 60575 | 2014.08.13 23:15 | sell | 20582 | 25.00 | 1.33658 | 0.00000 | 0.00000 | ||
| 60576 | 2014.08.13 23:47 | buy | 20583 | 25.00 | 1.33649 | 0.00000 | 0.00000 | ||
| 60577 | 2014.08.13 23:55 | close | 20582 | 25.00 | 1.33653 | 0.00000 | 0.00000 | 125.00 | 9984946.54 |
| 60578 | 2014.08.14 00:20 | close | 20581 | 25.00 | 1.33640 | 0.00000 | 0.00000 | -425.91 | 9984520.63 |
| 60579 | 2014.08.14 01:08 | close | 20583 | 25.00 | 1.33625 | 0.00000 | 0.00000 | -825.91 | 9983694.72 |
| 60580 | 2014.08.14 23:00 | sell | 20584 | 25.00 | 1.33687 | 0.00000 | 0.00000 | ||
| 60581 | 2014.08.14 23:00 | sell | 20585 | 25.00 | 1.33687 | 0.00000 | 0.00000 | ||
| 60582 | 2014.08.14 23:18 | buy | 20586 | 25.00 | 1.33681 | 0.00000 | 0.00000 | ||
| 60583 | 2014.08.14 23:40 | close | 20585 | 25.00 | 1.33673 | 0.00000 | 0.00000 | 350.00 | 9984044.72 |
| 60584 | 2014.08.14 23:40 | close | 20584 | 25.00 | 1.33673 | 0.00000 | 0.00000 | 350.00 | 9984394.72 |
| 60585 | 2014.08.15 00:38 | close | 20586 | 25.00 | 1.33651 | 0.00000 | 0.00000 | -825.30 | 9983569.42 |
| 60586 | 2014.08.18 23:00 | sell | 20587 | 25.00 | 1.33628 | 0.00000 | 0.00000 | ||
| 60587 | 2014.08.18 23:00 | sell | 20588 | 25.00 | 1.33628 | 0.00000 | 0.00000 | ||
| 60588 | 2014.08.18 23:40 | sell | 20589 | 25.00 | 1.33636 | 0.00000 | 0.00000 | ||
| 60589 | 2014.08.18 23:43 | close | 20588 | 25.00 | 1.33645 | 0.00000 | 0.00000 | -425.00 | 9983144.42 |
| 60590 | 2014.08.18 23:43 | close | 20587 | 25.00 | 1.33645 | 0.00000 | 0.00000 | -425.00 | 9982719.42 |
| 60591 | 2014.08.18 23:43 | sell | 20590 | 25.00 | 1.33627 | 0.00000 | 0.00000 | ||
| 60592 | 2014.08.18 23:44 | sell | 20591 | 25.00 | 1.33629 | 0.00000 | 0.00000 | ||
| 60593 | 2014.08.19 00:23 | close | 20589 | 25.00 | 1.33644 | 0.00000 | 0.00000 | -247.85 | 9982471.57 |
| 60594 | 2014.08.19 00:24 | close | 20590 | 25.00 | 1.33643 | 0.00000 | 0.00000 | -447.85 | 9982023.72 |
| 60595 | 2014.08.19 00:25 | close | 20591 | 25.00 | 1.33641 | 0.00000 | 0.00000 | -347.85 | 9981675.86 |
| 60596 | 2014.08.19 15:45 | sell | 20592 | 25.00 | 1.33246 | 0.00000 | 0.00000 | ||
| 60597 | 2014.08.19 15:45 | modify | 20592 | 25.00 | 1.33246 | 1.33546 | 1.30246 | ||
| 60598 | 2014.08.19 23:00 | sell | 20593 | 25.00 | 1.33210 | 0.00000 | 0.00000 | ||
| 60599 | 2014.08.19 23:02 | sell | 20594 | 25.00 | 1.33214 | 0.00000 | 0.00000 | ||
| 60600 | 2014.08.19 23:03 | sell | 20595 | 25.00 | 1.33221 | 0.00000 | 0.00000 | ||
| 60601 | 2014.08.19 23:03 | sell | 20596 | 25.00 | 1.33221 | 0.00000 | 0.00000 | ||
| 60602 | 2014.08.19 23:40 | close | 20593 | 25.00 | 1.33216 | 0.00000 | 0.00000 | -150.00 | 9981525.86 |
| 60603 | 2014.08.19 23:42 | close | 20594 | 25.00 | 1.33214 | 0.00000 | 0.00000 | 0.00 | 9981525.86 |
| 60604 | 2014.08.19 23:43 | close | 20596 | 25.00 | 1.33213 | 0.00000 | 0.00000 | 200.00 | 9981725.86 |
| 60605 | 2014.08.19 23:43 | close | 20595 | 25.00 | 1.33213 | 0.00000 | 0.00000 | 200.00 | 9981925.86 |
| 60606 | 2014.08.20 10:42 | modify | 20592 | 25.00 | 1.33246 | 1.33245 | 1.30246 | ||
| 60607 | 2014.08.20 11:00 | modify | 20592 | 25.00 | 1.33246 | 1.33216 | 1.30246 | ||
| 60608 | 2014.08.20 11:38 | modify | 20592 | 25.00 | 1.33246 | 1.33205 | 1.30246 | ||
| 60609 | 2014.08.20 12:52 | modify | 20592 | 25.00 | 1.33246 | 1.33198 | 1.30246 | ||
| 60610 | 2014.08.20 12:57 | modify | 20592 | 25.00 | 1.33246 | 1.33164 | 1.30246 | ||
| 60611 | 2014.08.20 13:02 | modify | 20592 | 25.00 | 1.33246 | 1.33162 | 1.30246 | ||
| 60612 | 2014.08.20 13:07 | modify | 20592 | 25.00 | 1.33246 | 1.33131 | 1.30246 | ||
| 60613 | 2014.08.20 13:13 | modify | 20592 | 25.00 | 1.33246 | 1.33118 | 1.30246 | ||
| 60614 | 2014.08.20 13:25 | modify | 20592 | 25.00 | 1.33246 | 1.33110 | 1.30246 | ||
| 60615 | 2014.08.20 13:30 | modify | 20592 | 25.00 | 1.33246 | 1.33091 | 1.30246 | ||
| 60616 | 2014.08.20 13:35 | modify | 20592 | 25.00 | 1.33246 | 1.33089 | 1.30246 | ||
| 60617 | 2014.08.20 13:50 | modify | 20592 | 25.00 | 1.33246 | 1.33074 | 1.30246 | ||
| 60618 | 2014.08.20 16:30 | sell | 20597 | 25.00 | 1.32928 | 0.00000 | 0.00000 | ||
| 60619 | 2014.08.20 16:30 | modify | 20597 | 25.00 | 1.32928 | 1.34028 | 1.32718 | ||
| 60620 | 2014.08.20 19:15 | close | 20597 | 25.00 | 1.32846 | 1.34028 | 1.32718 | 2050.00 | 9983975.86 |
| 60621 | 2014.08.20 21:08 | modify | 20592 | 25.00 | 1.33246 | 1.33072 | 1.30246 | ||
| 60622 | 2014.08.20 21:13 | modify | 20592 | 25.00 | 1.33246 | 1.33000 | 1.30246 | ||
| 60623 | 2014.08.20 21:20 | modify | 20592 | 25.00 | 1.33246 | 1.32999 | 1.30246 | ||
| 60624 | 2014.08.20 23:36 | sell | 20598 | 25.00 | 1.32647 | 0.00000 | 0.00000 | ||
| 60625 | 2014.08.20 23:59 | close | 20598 | 25.00 | 1.32604 | 0.00000 | 0.00000 | 1075.00 | 9985050.86 |
| 60626 | 2014.08.21 04:27 | modify | 20592 | 25.00 | 1.33246 | 1.32991 | 1.30246 | ||
| 60627 | 2014.08.21 04:32 | modify | 20592 | 25.00 | 1.33246 | 1.32983 | 1.30246 | ||
| 60628 | 2014.08.21 04:38 | modify | 20592 | 25.00 | 1.33246 | 1.32965 | 1.30246 | ||
| 60629 | 2014.08.21 04:43 | modify | 20592 | 25.00 | 1.33246 | 1.32868 | 1.30246 | ||
| 60630 | 2014.08.21 07:00 | modify | 20592 | 25.00 | 1.33246 | 1.32858 | 1.30246 | ||
| 60631 | 2014.08.21 07:05 | modify | 20592 | 25.00 | 1.33246 | 1.32833 | 1.30246 | ||
| 60632 | 2014.08.21 17:46 | s/l | 20592 | 25.00 | 1.32833 | 1.32833 | 1.30246 | 10133.59 | 9995184.46 |
| 60633 | 2014.08.21 23:07 | sell | 20599 | 25.00 | 1.32818 | 0.00000 | 0.00000 | ||
| 60634 | 2014.08.21 23:08 | sell | 20600 | 25.00 | 1.32826 | 0.00000 | 0.00000 | ||
| 60635 | 2014.08.21 23:47 | close | 20599 | 25.00 | 1.32825 | 0.00000 | 0.00000 | -175.00 | 9995009.46 |
| 60636 | 2014.08.21 23:48 | close | 20600 | 25.00 | 1.32822 | 0.00000 | 0.00000 | 100.00 | 9995109.46 |
| 60637 | 2014.08.25 02:00 | buy | 20601 | 25.00 | 1.31931 | 0.00000 | 0.00000 | ||
| 60638 | 2014.08.25 02:00 | modify | 20601 | 25.00 | 1.31931 | 1.31231 | 1.33531 | ||
| 60639 | 2014.08.25 07:00 | sell | 20602 | 25.00 | 1.32044 | 0.00000 | 0.00000 | ||
| 60640 | 2014.08.25 07:00 | modify | 20602 | 25.00 | 1.32044 | 1.33144 | 1.31834 | ||
| 60641 | 2014.08.25 09:15 | close | 20602 | 25.00 | 1.31906 | 1.33144 | 1.31834 | 3450.00 | 9998559.46 |
| 60642 | 2014.08.25 23:01 | sell | 20603 | 25.00 | 1.31945 | 0.00000 | 0.00000 | ||
| 60643 | 2014.08.25 23:01 | sell | 20604 | 25.00 | 1.31945 | 0.00000 | 0.00000 | ||
| 60644 | 2014.08.25 23:02 | sell | 20605 | 25.00 | 1.31949 | 0.00000 | 0.00000 | ||
| 60645 | 2014.08.25 23:38 | buy | 20606 | 25.00 | 1.31943 | 0.00000 | 0.00000 | ||
| 60646 | 2014.08.25 23:41 | close | 20604 | 25.00 | 1.31948 | 0.00000 | 0.00000 | -75.00 | 9998484.46 |
| 60647 | 2014.08.25 23:41 | close | 20603 | 25.00 | 1.31948 | 0.00000 | 0.00000 | -75.00 | 9998409.46 |
| 60648 | 2014.08.25 23:42 | close | 20605 | 25.00 | 1.31949 | 0.00000 | 0.00000 | 0.00 | 9998409.46 |
| 60649 | 2014.08.26 00:58 | close | 20606 | 25.00 | 1.31906 | 0.00000 | 0.00000 | -1000.30 | 9997409.15 |
| 60650 | 2014.08.26 09:35 | modify | 20601 | 25.00 | 1.31931 | 1.31941 | 1.33531 | ||
| 60651 | 2014.08.26 10:58 | s/l | 20601 | 25.00 | 1.31941 | 1.31941 | 1.33531 | 174.70 | 9997583.85 |
| 60652 | 2014.08.26 23:20 | buy | 20607 | 25.00 | 1.31716 | 0.00000 | 0.00000 | ||
| 60653 | 2014.08.27 00:00 | buy | 20608 | 25.00 | 1.31687 | 0.00000 | 0.00000 | ||
| 60654 | 2014.08.27 00:00 | modify | 20608 | 25.00 | 1.31687 | 1.30987 | 1.33287 | ||
| 60655 | 2014.08.27 00:40 | close | 20607 | 25.00 | 1.31675 | 0.00000 | 0.00000 | -1100.30 | 9996483.55 |
| 60656 | 2014.08.27 17:45 | modify | 20608 | 25.00 | 1.31687 | 1.31700 | 1.33287 | ||
| 60657 | 2014.08.27 17:50 | modify | 20608 | 25.00 | 1.31687 | 1.31709 | 1.33287 | ||
| 60658 | 2014.08.27 22:20 | modify | 20608 | 25.00 | 1.31687 | 1.31717 | 1.33287 | ||
| 60659 | 2014.08.27 22:25 | modify | 20608 | 25.00 | 1.31687 | 1.31722 | 1.33287 | ||
| 60660 | 2014.08.27 22:30 | modify | 20608 | 25.00 | 1.31687 | 1.31727 | 1.33287 | ||
| 60661 | 2014.08.27 22:35 | modify | 20608 | 25.00 | 1.31687 | 1.31730 | 1.33287 | ||
| 60662 | 2014.08.27 22:40 | modify | 20608 | 25.00 | 1.31687 | 1.31732 | 1.33287 | ||
| 60663 | 2014.08.27 22:45 | modify | 20608 | 25.00 | 1.31687 | 1.31747 | 1.33287 | ||
| 60664 | 2014.08.27 22:50 | modify | 20608 | 25.00 | 1.31687 | 1.31751 | 1.33287 | ||
| 60665 | 2014.08.27 23:07 | buy | 20609 | 25.00 | 1.31944 | 0.00000 | 0.00000 | ||
| 60666 | 2014.08.27 23:07 | buy | 20610 | 25.00 | 1.31944 | 0.00000 | 0.00000 | ||
| 60667 | 2014.08.27 23:28 | sell | 20611 | 25.00 | 1.31947 | 0.00000 | 0.00000 | ||
| 60668 | 2014.08.28 00:08 | close | 20611 | 25.00 | 1.31934 | 0.00000 | 0.00000 | 181.45 | 9996664.99 |
| 60669 | 2014.08.28 00:27 | close | 20610 | 25.00 | 1.31937 | 0.00000 | 0.00000 | -400.91 | 9996264.08 |
| 60670 | 2014.08.28 00:27 | close | 20609 | 25.00 | 1.31937 | 0.00000 | 0.00000 | -400.91 | 9995863.17 |
| 60671 | 2014.08.28 00:43 | modify | 20608 | 25.00 | 1.31687 | 1.31756 | 1.33287 | ||
| 60672 | 2014.08.28 03:42 | modify | 20608 | 25.00 | 1.31687 | 1.31758 | 1.33287 | ||
| 60673 | 2014.08.28 03:47 | modify | 20608 | 25.00 | 1.31687 | 1.31777 | 1.33287 | ||
| 60674 | 2014.08.28 03:58 | modify | 20608 | 25.00 | 1.31687 | 1.31786 | 1.33287 | ||
| 60675 | 2014.08.28 04:03 | modify | 20608 | 25.00 | 1.31687 | 1.31878 | 1.33287 | ||
| 60676 | 2014.08.28 04:10 | modify | 20608 | 25.00 | 1.31687 | 1.31900 | 1.33287 | ||
| 60677 | 2014.08.28 04:36 | modify | 20608 | 25.00 | 1.31687 | 1.31904 | 1.33287 | ||
| 60678 | 2014.08.28 04:56 | modify | 20608 | 25.00 | 1.31687 | 1.31913 | 1.33287 | ||
| 60679 | 2014.08.28 05:01 | modify | 20608 | 25.00 | 1.31687 | 1.31947 | 1.33287 | ||
| 60680 | 2014.08.28 05:07 | modify | 20608 | 25.00 | 1.31687 | 1.31960 | 1.33287 | ||
| 60681 | 2014.08.28 06:32 | modify | 20608 | 25.00 | 1.31687 | 1.31963 | 1.33287 | ||
| 60682 | 2014.08.28 08:08 | modify | 20608 | 25.00 | 1.31687 | 1.31972 | 1.33287 | ||
| 60683 | 2014.08.28 10:07 | modify | 20608 | 25.00 | 1.31687 | 1.32004 | 1.33287 | ||
| 60684 | 2014.08.28 10:57 | s/l | 20608 | 25.00 | 1.32004 | 1.32004 | 1.33287 | 7699.09 | 10003562.27 |
| 60685 | 2014.08.28 23:00 | sell | 20612 | 25.00 | 1.31837 | 0.00000 | 0.00000 | ||
| 60686 | 2014.08.28 23:40 | close | 20612 | 25.00 | 1.31841 | 0.00000 | 0.00000 | -100.00 | 10003462.27 |
| 60687 | 2014.09.01 01:00 | buy | 20613 | 25.00 | 1.31312 | 0.00000 | 0.00000 | ||
| 60688 | 2014.09.01 01:00 | modify | 20613 | 25.00 | 1.31312 | 1.30612 | 1.32912 | ||
| 60689 | 2014.09.01 09:15 | sell | 20614 | 25.00 | 1.31297 | 0.00000 | 0.00000 | ||
| 60690 | 2014.09.01 09:15 | modify | 20614 | 25.00 | 1.31297 | 1.32397 | 1.31087 | ||
| 60691 | 2014.09.01 19:00 | close | 20614 | 25.00 | 1.31294 | 1.32397 | 1.31087 | 75.00 | 10003537.27 |
| 60692 | 2014.09.01 23:07 | sell | 20615 | 25.00 | 1.31304 | 0.00000 | 0.00000 | ||
| 60693 | 2014.09.01 23:07 | sell | 20616 | 25.00 | 1.31304 | 0.00000 | 0.00000 | ||
| 60694 | 2014.09.01 23:27 | buy | 20617 | 25.00 | 1.31313 | 0.00000 | 0.00000 | ||
| 60695 | 2014.09.01 23:47 | close | 20616 | 25.00 | 1.31320 | 0.00000 | 0.00000 | -400.00 | 10003137.27 |
| 60696 | 2014.09.01 23:47 | close | 20615 | 25.00 | 1.31320 | 0.00000 | 0.00000 | -400.00 | 10002737.27 |
| 60697 | 2014.09.01 23:48 | sell | 20618 | 25.00 | 1.31301 | 0.00000 | 0.00000 | ||
| 60698 | 2014.09.02 00:28 | close | 20618 | 25.00 | 1.31289 | 0.00000 | 0.00000 | 252.15 | 10002989.41 |
| 60699 | 2014.09.02 00:47 | close | 20617 | 25.00 | 1.31291 | 0.00000 | 0.00000 | -625.30 | 10002364.11 |
| 60700 | 2014.09.02 23:12 | sell | 20619 | 25.00 | 1.31309 | 0.00000 | 0.00000 | ||
| 60701 | 2014.09.02 23:21 | sell | 20620 | 25.00 | 1.31315 | 0.00000 | 0.00000 | ||
| 60702 | 2014.09.02 23:31 | sell | 20621 | 25.00 | 1.31332 | 0.00000 | 0.00000 | ||
| 60703 | 2014.09.02 23:42 | sell | 20622 | 25.00 | 1.31342 | 0.00000 | 0.00000 | ||
| 60704 | 2014.09.03 00:03 | close | 20620 | 25.00 | 1.31334 | 0.00000 | 0.00000 | -522.85 | 10001841.26 |
| 60705 | 2014.09.03 00:11 | close | 20621 | 25.00 | 1.31337 | 0.00000 | 0.00000 | -172.85 | 10001668.41 |
| 60706 | 2014.09.03 00:22 | close | 20622 | 25.00 | 1.31348 | 0.00000 | 0.00000 | -197.85 | 10001470.56 |
| 60707 | 2014.09.03 02:42 | close | 20619 | 25.00 | 1.31327 | 0.00000 | 0.00000 | -497.85 | 10000972.70 |
| 60708 | 2014.09.03 11:20 | buy | 20623 | 25.00 | 1.31555 | 0.00000 | 0.00000 | ||
| 60709 | 2014.09.03 11:20 | modify | 20623 | 25.00 | 1.31555 | 1.31255 | 1.34555 | ||
| 60710 | 2014.09.03 23:00 | sell | 20624 | 25.00 | 1.31471 | 0.00000 | 0.00000 | ||
| 60711 | 2014.09.03 23:00 | sell | 20625 | 25.00 | 1.31471 | 0.00000 | 0.00000 | ||
| 60712 | 2014.09.03 23:07 | sell | 20626 | 25.00 | 1.31483 | 0.00000 | 0.00000 | ||
| 60713 | 2014.09.03 23:11 | sell | 20627 | 25.00 | 1.31493 | 0.00000 | 0.00000 | ||
| 60714 | 2014.09.03 23:15 | sell | 20628 | 25.00 | 1.31494 | 0.00000 | 0.00000 | ||
| 60715 | 2014.09.03 23:15 | modify | 20628 | 25.00 | 1.31494 | 1.32594 | 1.31284 | ||
| 60716 | 2014.09.03 23:44 | modify | 20613 | 25.00 | 1.31312 | 1.31312 | 1.32912 | ||
| 60717 | 2014.09.03 23:52 | modify | 20613 | 25.00 | 1.31312 | 1.31317 | 1.32912 | ||
| 60718 | 2014.09.04 00:09 | close | 20627 | 25.00 | 1.31510 | 0.00000 | 0.00000 | -568.55 | 10000404.15 |
| 60719 | 2014.09.04 00:16 | close | 20626 | 25.00 | 1.31500 | 0.00000 | 0.00000 | -568.55 | 9999835.60 |
| 60720 | 2014.09.04 00:17 | close | 20625 | 25.00 | 1.31489 | 0.00000 | 0.00000 | -593.55 | 9999242.04 |
| 60721 | 2014.09.04 00:17 | close | 20624 | 25.00 | 1.31489 | 0.00000 | 0.00000 | -593.55 | 9998648.49 |
| 60722 | 2014.09.04 01:35 | modify | 20613 | 25.00 | 1.31312 | 1.31335 | 1.32912 | ||
| 60723 | 2014.09.04 04:00 | close | 20628 | 25.00 | 1.31479 | 1.32594 | 1.31284 | 231.45 | 9998879.93 |
| 60724 | 2014.09.04 09:18 | modify | 20613 | 25.00 | 1.31312 | 1.31340 | 1.32912 | ||
| 60725 | 2014.09.04 13:45 | s/l | 20613 | 25.00 | 1.31340 | 1.31340 | 1.32912 | 323.48 | 9999203.42 |
| 60726 | 2014.09.04 13:47 | s/l | 20623 | 25.00 | 1.31255 | 1.31255 | 1.34555 | -7725.91 | 9991477.51 |
| 60727 | 2014.09.04 15:15 | sell | 20629 | 25.00 | 1.30158 | 0.00000 | 0.00000 | ||
| 60728 | 2014.09.04 15:15 | modify | 20629 | 25.00 | 1.30158 | 1.30458 | 1.27158 | ||
| 60729 | 2014.09.04 18:43 | modify | 20629 | 25.00 | 1.30158 | 1.30136 | 1.27158 | ||
| 60730 | 2014.09.04 18:51 | modify | 20629 | 25.00 | 1.30158 | 1.30129 | 1.27158 | ||
| 60731 | 2014.09.04 18:56 | modify | 20629 | 25.00 | 1.30158 | 1.30000 | 1.27158 | ||
| 60732 | 2014.09.04 23:00 | sell | 20630 | 25.00 | 1.29488 | 0.00000 | 0.00000 | ||
| 60733 | 2014.09.04 23:08 | close | 20630 | 25.00 | 1.29447 | 0.00000 | 0.00000 | 1025.00 | 9992502.51 |
| 60734 | 2014.09.04 23:08 | buy | 20631 | 25.00 | 1.29447 | 0.00000 | 0.00000 | ||
| 60735 | 2014.09.04 23:18 | buy | 20632 | 25.00 | 1.29417 | 0.00000 | 0.00000 | ||
| 60736 | 2014.09.04 23:43 | sell | 20633 | 25.00 | 1.29443 | 0.00000 | 0.00000 | ||
| 60737 | 2014.09.04 23:52 | close | 20632 | 25.00 | 1.29458 | 0.00000 | 0.00000 | 1025.00 | 9993527.51 |
| 60738 | 2014.09.05 00:13 | close | 20633 | 25.00 | 1.29401 | 0.00000 | 0.00000 | 1002.15 | 9994529.66 |
| 60739 | 2014.09.05 00:29 | close | 20631 | 25.00 | 1.29398 | 0.00000 | 0.00000 | -1300.30 | 9993229.35 |
| 60740 | 2014.09.05 09:15 | sell | 20634 | 25.00 | 1.29400 | 0.00000 | 0.00000 | ||
| 60741 | 2014.09.05 09:15 | modify | 20634 | 25.00 | 1.29400 | 1.30500 | 1.29190 | ||
| 60742 | 2014.09.05 12:16 | sell | 20635 | 25.00 | 1.29556 | 0.00000 | 0.00000 | ||
| 60743 | 2014.09.05 12:17 | modify | 20635 | 25.00 | 1.29556 | 1.30756 | 1.29296 | ||
| 60744 | 2014.09.05 14:01 | modify | 20629 | 25.00 | 1.30158 | 1.29991 | 1.27158 | ||
| 60745 | 2014.09.05 14:59 | modify | 20629 | 25.00 | 1.30158 | 1.29973 | 1.27158 | ||
| 60746 | 2014.09.05 15:00 | close | 20635 | 25.00 | 1.29536 | 1.30756 | 1.29296 | 500.00 | 9993729.35 |
| 60747 | 2014.09.05 15:05 | modify | 20629 | 25.00 | 1.30158 | 1.29965 | 1.27158 | ||
| 60748 | 2014.09.05 15:10 | modify | 20629 | 25.00 | 1.30158 | 1.29946 | 1.27158 | ||
| 60749 | 2014.09.05 15:15 | modify | 20629 | 25.00 | 1.30158 | 1.29914 | 1.27158 | ||
| 60750 | 2014.09.05 15:23 | modify | 20629 | 25.00 | 1.30158 | 1.29913 | 1.27158 | ||
| 60751 | 2014.09.05 15:37 | modify | 20629 | 25.00 | 1.30158 | 1.29904 | 1.27158 | ||
| 60752 | 2014.09.05 15:45 | sell | 20636 | 25.00 | 1.29641 | 0.00000 | 0.00000 | ||
| 60753 | 2014.09.05 15:45 | modify | 20636 | 25.00 | 1.29641 | 1.30841 | 1.29381 | ||
| 60754 | 2014.09.05 18:45 | close | 20636 | 25.00 | 1.29585 | 1.30841 | 1.29381 | 1400.00 | 9995129.35 |
| 60755 | 2014.09.05 19:30 | close | 20634 | 25.00 | 1.29500 | 1.30500 | 1.29190 | -2500.00 | 9992629.35 |
| 60756 | 2014.09.08 07:07 | modify | 20629 | 25.00 | 1.30158 | 1.29893 | 1.27158 | ||
| 60757 | 2014.09.08 07:15 | modify | 20629 | 25.00 | 1.30158 | 1.29889 | 1.27158 | ||
| 60758 | 2014.09.08 07:20 | modify | 20629 | 25.00 | 1.30158 | 1.29875 | 1.27158 | ||
| 60759 | 2014.09.08 08:46 | modify | 20629 | 25.00 | 1.30158 | 1.29869 | 1.27158 | ||
| 60760 | 2014.09.08 08:51 | modify | 20629 | 25.00 | 1.30158 | 1.29846 | 1.27158 | ||
| 60761 | 2014.09.08 09:22 | modify | 20629 | 25.00 | 1.30158 | 1.29837 | 1.27158 | ||
| 60762 | 2014.09.08 14:00 | modify | 20629 | 25.00 | 1.30158 | 1.29832 | 1.27158 | ||
| 60763 | 2014.09.08 14:05 | modify | 20629 | 25.00 | 1.30158 | 1.29825 | 1.27158 | ||
| 60764 | 2014.09.08 15:07 | modify | 20629 | 25.00 | 1.30158 | 1.29816 | 1.27158 | ||
| 60765 | 2014.09.08 16:18 | modify | 20629 | 25.00 | 1.30158 | 1.29811 | 1.27158 | ||
| 60766 | 2014.09.08 16:23 | modify | 20629 | 25.00 | 1.30158 | 1.29783 | 1.27158 | ||
| 60767 | 2014.09.08 16:28 | modify | 20629 | 25.00 | 1.30158 | 1.29776 | 1.27158 | ||
| 60768 | 2014.09.08 16:37 | modify | 20629 | 25.00 | 1.30158 | 1.29764 | 1.27158 | ||
| 60769 | 2014.09.08 16:48 | modify | 20629 | 25.00 | 1.30158 | 1.29755 | 1.27158 | ||
| 60770 | 2014.09.08 16:53 | modify | 20629 | 25.00 | 1.30158 | 1.29724 | 1.27158 | ||
| 60771 | 2014.09.08 20:02 | modify | 20629 | 25.00 | 1.30158 | 1.29672 | 1.27158 | ||
| 60772 | 2014.09.08 20:08 | modify | 20629 | 25.00 | 1.30158 | 1.29649 | 1.27158 | ||
| 60773 | 2014.09.08 20:13 | modify | 20629 | 25.00 | 1.30158 | 1.29482 | 1.27158 | ||
| 60774 | 2014.09.08 20:32 | modify | 20629 | 25.00 | 1.30158 | 1.29433 | 1.27158 | ||
| 60775 | 2014.09.08 20:37 | modify | 20629 | 25.00 | 1.30158 | 1.29399 | 1.27158 | ||
| 60776 | 2014.09.08 23:21 | sell | 20637 | 25.00 | 1.28992 | 0.00000 | 0.00000 | ||
| 60777 | 2014.09.08 23:35 | buy | 20638 | 25.00 | 1.28966 | 0.00000 | 0.00000 | ||
| 60778 | 2014.09.08 23:35 | buy | 20639 | 25.00 | 1.28966 | 0.00000 | 0.00000 | ||
| 60779 | 2014.09.09 00:00 | buy | 20640 | 25.00 | 1.28963 | 0.00000 | 0.00000 | ||
| 60780 | 2014.09.09 00:00 | modify | 20640 | 25.00 | 1.28963 | 1.28263 | 1.30563 | ||
| 60781 | 2014.09.09 00:01 | close | 20637 | 25.00 | 1.28965 | 0.00000 | 0.00000 | 627.15 | 9993256.50 |
| 60782 | 2014.09.09 00:55 | close | 20639 | 25.00 | 1.28960 | 0.00000 | 0.00000 | -225.30 | 9993031.20 |
| 60783 | 2014.09.09 00:55 | close | 20638 | 25.00 | 1.28960 | 0.00000 | 0.00000 | -225.30 | 9992805.89 |
| 60784 | 2014.09.09 05:32 | modify | 20629 | 25.00 | 1.30158 | 1.29365 | 1.27158 | ||
| 60785 | 2014.09.09 05:43 | modify | 20629 | 25.00 | 1.30158 | 1.29351 | 1.27158 | ||
| 60786 | 2014.09.09 06:14 | modify | 20629 | 25.00 | 1.30158 | 1.29335 | 1.27158 | ||
| 60787 | 2014.09.09 06:20 | modify | 20629 | 25.00 | 1.30158 | 1.29240 | 1.27158 | ||
| 60788 | 2014.09.09 08:48 | sell | 20641 | 25.00 | 1.28827 | 0.00000 | 0.00000 | ||
| 60789 | 2014.09.09 08:48 | modify | 20641 | 25.00 | 1.28827 | 1.30027 | 1.28567 | ||
| 60790 | 2014.09.09 09:45 | sell | 20642 | 25.00 | 1.28929 | 0.00000 | 0.00000 | ||
| 60791 | 2014.09.09 09:45 | modify | 20642 | 25.00 | 1.28929 | 1.30029 | 1.28719 | ||
| 60792 | 2014.09.09 10:32 | close | 20641 | 25.00 | 1.28755 | 1.30027 | 1.28567 | 1800.00 | 9994605.89 |
| 60793 | 2014.09.09 11:01 | t/p | 20642 | 25.00 | 1.28719 | 1.30029 | 1.28719 | 5250.00 | 9999855.89 |
| 60794 | 2014.09.09 11:02 | modify | 20629 | 25.00 | 1.30158 | 1.29189 | 1.27158 | ||
| 60795 | 2014.09.09 13:30 | sell | 20643 | 25.00 | 1.28944 | 0.00000 | 0.00000 | ||
| 60796 | 2014.09.09 13:30 | modify | 20643 | 25.00 | 1.28944 | 1.30144 | 1.28684 | ||
| 60797 | 2014.09.09 16:00 | close | 20643 | 25.00 | 1.28853 | 1.30144 | 1.28684 | 2275.00 | 10002130.89 |
| 60798 | 2014.09.09 17:53 | s/l | 20629 | 25.00 | 1.29189 | 1.29189 | 1.27158 | 24081.45 | 10026212.34 |
| 60799 | 2014.09.09 22:20 | modify | 20640 | 25.00 | 1.28963 | 1.28981 | 1.30563 | ||
| 60800 | 2014.09.09 22:25 | modify | 20640 | 25.00 | 1.28963 | 1.29020 | 1.30563 | ||
| 60801 | 2014.09.09 22:30 | modify | 20640 | 25.00 | 1.28963 | 1.29139 | 1.30563 | ||
| 60802 | 2014.09.09 22:38 | modify | 20640 | 25.00 | 1.28963 | 1.29153 | 1.30563 | ||
| 60803 | 2014.09.09 22:46 | modify | 20640 | 25.00 | 1.28963 | 1.29155 | 1.30563 | ||
| 60804 | 2014.09.09 22:51 | modify | 20640 | 25.00 | 1.28963 | 1.29169 | 1.30563 | ||
| 60805 | 2014.09.09 23:00 | sell | 20644 | 25.00 | 1.29491 | 0.00000 | 0.00000 | ||
| 60806 | 2014.09.09 23:03 | close | 20644 | 25.00 | 1.29450 | 0.00000 | 0.00000 | 1025.00 | 10027237.34 |
| 60807 | 2014.09.09 23:03 | sell | 20645 | 25.00 | 1.29430 | 0.00000 | 0.00000 | ||
| 60808 | 2014.09.09 23:47 | close | 20645 | 25.00 | 1.29445 | 0.00000 | 0.00000 | -375.00 | 10026862.34 |
| 60809 | 2014.09.09 23:47 | sell | 20646 | 25.00 | 1.29425 | 0.00000 | 0.00000 | ||
| 60810 | 2014.09.10 00:00 | close | 20640 | 25.00 | 1.29388 | 1.29169 | 1.30563 | 10549.70 | 10037412.04 |
| 60811 | 2014.09.10 00:00 | sell | 20647 | 25.00 | 1.29388 | 0.00000 | 0.00000 | ||
| 60812 | 2014.09.10 00:00 | modify | 20647 | 25.00 | 1.29388 | 1.30088 | 1.27788 | ||
| 60813 | 2014.09.10 00:27 | close | 20646 | 25.00 | 1.29403 | 0.00000 | 0.00000 | 502.15 | 10037914.19 |
| 60814 | 2014.09.10 19:23 | modify | 20647 | 25.00 | 1.29388 | 1.29383 | 1.27788 | ||
| 60815 | 2014.09.10 23:00 | sell | 20648 | 25.00 | 1.29144 | 0.00000 | 0.00000 | ||
| 60816 | 2014.09.10 23:00 | modify | 20648 | 25.00 | 1.29144 | 1.30244 | 1.28934 | ||
| 60817 | 2014.09.10 23:00 | sell | 20649 | 25.00 | 1.29144 | 0.00000 | 0.00000 | ||
| 60818 | 2014.09.10 23:00 | sell | 20650 | 25.00 | 1.29144 | 0.00000 | 0.00000 | ||
| 60819 | 2014.09.10 23:00 | sell | 20651 | 25.00 | 1.29144 | 0.00000 | 0.00000 | ||
| 60820 | 2014.09.10 23:20 | close | 20651 | 25.00 | 1.29104 | 0.00000 | 0.00000 | 1000.00 | 10038914.19 |
| 60821 | 2014.09.10 23:20 | close | 20650 | 25.00 | 1.29104 | 0.00000 | 0.00000 | 1000.00 | 10039914.19 |
| 60822 | 2014.09.10 23:20 | close | 20649 | 25.00 | 1.29104 | 0.00000 | 0.00000 | 1000.00 | 10040914.19 |
| 60823 | 2014.09.10 23:25 | sell | 20652 | 25.00 | 1.29116 | 0.00000 | 0.00000 | ||
| 60824 | 2014.09.10 23:26 | sell | 20653 | 25.00 | 1.29128 | 0.00000 | 0.00000 | ||
| 60825 | 2014.09.10 23:33 | sell | 20654 | 25.00 | 1.29147 | 0.00000 | 0.00000 | ||
| 60826 | 2014.09.10 23:40 | sell | 20655 | 25.00 | 1.29181 | 0.00000 | 0.00000 | ||
| 60827 | 2014.09.11 00:13 | close | 20654 | 25.00 | 1.29151 | 0.00000 | 0.00000 | -243.55 | 10040670.63 |
| 60828 | 2014.09.11 00:20 | close | 20655 | 25.00 | 1.29158 | 0.00000 | 0.00000 | 431.45 | 10041102.08 |
| 60829 | 2014.09.11 02:58 | modify | 20647 | 25.00 | 1.29388 | 1.29377 | 1.27788 | ||
| 60830 | 2014.09.11 04:23 | modify | 20647 | 25.00 | 1.29388 | 1.29373 | 1.27788 | ||
| 60831 | 2014.09.11 04:32 | modify | 20647 | 25.00 | 1.29388 | 1.29371 | 1.27788 | ||
| 60832 | 2014.09.11 04:33 | close | 20653 | 25.00 | 1.29146 | 0.00000 | 0.00000 | -593.55 | 10040508.52 |
| 60833 | 2014.09.11 04:42 | modify | 20647 | 25.00 | 1.29388 | 1.29367 | 1.27788 | ||
| 60834 | 2014.09.11 04:45 | close | 20648 | 25.00 | 1.29155 | 1.30244 | 1.28934 | -418.55 | 10040089.97 |
| 60835 | 2014.09.11 04:47 | modify | 20647 | 25.00 | 1.29388 | 1.29359 | 1.27788 | ||
| 60836 | 2014.09.11 04:50 | close | 20652 | 25.00 | 1.29136 | 0.00000 | 0.00000 | -643.55 | 10039446.41 |
| 60837 | 2014.09.11 04:52 | modify | 20647 | 25.00 | 1.29388 | 1.29340 | 1.27788 | ||
| 60838 | 2014.09.11 04:57 | modify | 20647 | 25.00 | 1.29388 | 1.29336 | 1.27788 | ||
| 60839 | 2014.09.11 05:02 | modify | 20647 | 25.00 | 1.29388 | 1.29324 | 1.27788 | ||
| 60840 | 2014.09.11 05:08 | modify | 20647 | 25.00 | 1.29388 | 1.29314 | 1.27788 | ||
| 60841 | 2014.09.11 05:13 | modify | 20647 | 25.00 | 1.29388 | 1.29296 | 1.27788 | ||
| 60842 | 2014.09.11 05:18 | modify | 20647 | 25.00 | 1.29388 | 1.29279 | 1.27788 | ||
| 60843 | 2014.09.11 07:43 | modify | 20647 | 25.00 | 1.29388 | 1.29276 | 1.27788 | ||
| 60844 | 2014.09.11 07:48 | modify | 20647 | 25.00 | 1.29388 | 1.29270 | 1.27788 | ||
| 60845 | 2014.09.11 08:00 | modify | 20647 | 25.00 | 1.29388 | 1.29266 | 1.27788 | ||
| 60846 | 2014.09.11 08:05 | modify | 20647 | 25.00 | 1.29388 | 1.29253 | 1.27788 | ||
| 60847 | 2014.09.11 08:10 | modify | 20647 | 25.00 | 1.29388 | 1.29250 | 1.27788 | ||
| 60848 | 2014.09.11 09:28 | modify | 20647 | 25.00 | 1.29388 | 1.29222 | 1.27788 | ||
| 60849 | 2014.09.11 10:41 | s/l | 20647 | 25.00 | 1.29222 | 1.29222 | 1.27788 | 4006.45 | 10043452.86 |
| 60850 | 2014.09.11 23:12 | sell | 20656 | 25.00 | 1.29218 | 0.00000 | 0.00000 | ||
| 60851 | 2014.09.11 23:52 | close | 20656 | 25.00 | 1.29216 | 0.00000 | 0.00000 | 50.00 | 10043502.86 |
| 60852 | 2014.09.15 01:00 | sell | 20657 | 25.00 | 1.29679 | 0.00000 | 0.00000 | ||
| 60853 | 2014.09.15 01:00 | modify | 20657 | 25.00 | 1.29679 | 1.30379 | 1.28079 | ||
| 60854 | 2014.09.15 10:08 | modify | 20657 | 25.00 | 1.29679 | 1.29671 | 1.28079 | ||
| 60855 | 2014.09.15 10:21 | modify | 20657 | 25.00 | 1.29679 | 1.29664 | 1.28079 | ||
| 60856 | 2014.09.15 10:27 | modify | 20657 | 25.00 | 1.29679 | 1.29640 | 1.28079 | ||
| 60857 | 2014.09.15 10:32 | modify | 20657 | 25.00 | 1.29679 | 1.29598 | 1.28079 | ||
| 60858 | 2014.09.15 11:13 | modify | 20657 | 25.00 | 1.29679 | 1.29586 | 1.28079 | ||
| 60859 | 2014.09.15 11:24 | modify | 20657 | 25.00 | 1.29679 | 1.29565 | 1.28079 | ||
| 60860 | 2014.09.15 11:33 | modify | 20657 | 25.00 | 1.29679 | 1.29558 | 1.28079 | ||
| 60861 | 2014.09.15 11:43 | modify | 20657 | 25.00 | 1.29679 | 1.29554 | 1.28079 | ||
| 60862 | 2014.09.15 11:48 | modify | 20657 | 25.00 | 1.29679 | 1.29520 | 1.28079 | ||
| 60863 | 2014.09.15 13:40 | modify | 20657 | 25.00 | 1.29679 | 1.29510 | 1.28079 | ||
| 60864 | 2014.09.15 14:13 | modify | 20657 | 25.00 | 1.29679 | 1.29494 | 1.28079 | ||
| 60865 | 2014.09.15 14:19 | modify | 20657 | 25.00 | 1.29679 | 1.29492 | 1.28079 | ||
| 60866 | 2014.09.15 15:03 | modify | 20657 | 25.00 | 1.29679 | 1.29483 | 1.28079 | ||
| 60867 | 2014.09.15 15:08 | modify | 20657 | 25.00 | 1.29679 | 1.29472 | 1.28079 | ||
| 60868 | 2014.09.15 15:13 | modify | 20657 | 25.00 | 1.29679 | 1.29391 | 1.28079 | ||
| 60869 | 2014.09.15 16:37 | s/l | 20657 | 25.00 | 1.29391 | 1.29391 | 1.28079 | 7200.00 | 10050702.86 |
| 60870 | 2014.09.15 23:00 | sell | 20658 | 25.00 | 1.29393 | 0.00000 | 0.00000 | ||
| 60871 | 2014.09.15 23:12 | sell | 20659 | 25.00 | 1.29393 | 0.00000 | 0.00000 | ||
| 60872 | 2014.09.15 23:38 | sell | 20660 | 25.00 | 1.29403 | 0.00000 | 0.00000 | ||
| 60873 | 2014.09.15 23:45 | sell | 20661 | 25.00 | 1.29412 | 0.00000 | 0.00000 | ||
| 60874 | 2014.09.15 23:51 | close | 20658 | 25.00 | 1.29413 | 0.00000 | 0.00000 | -500.00 | 10050202.86 |
| 60875 | 2014.09.16 00:02 | close | 20659 | 25.00 | 1.29411 | 0.00000 | 0.00000 | -497.85 | 10049705.01 |
| 60876 | 2014.09.16 00:22 | close | 20660 | 25.00 | 1.29420 | 0.00000 | 0.00000 | -472.85 | 10049232.16 |
| 60877 | 2014.09.16 00:25 | close | 20661 | 25.00 | 1.29424 | 0.00000 | 0.00000 | -347.85 | 10048884.30 |
| 60878 | 2014.09.16 23:00 | buy | 20662 | 25.00 | 1.29607 | 0.00000 | 0.00000 | ||
| 60879 | 2014.09.16 23:37 | buy | 20663 | 25.00 | 1.29580 | 0.00000 | 0.00000 | ||
| 60880 | 2014.09.16 23:45 | buy | 20664 | 25.00 | 1.29597 | 0.00000 | 0.00000 | ||
| 60881 | 2014.09.16 23:45 | modify | 20664 | 25.00 | 1.29597 | 1.28497 | 1.29807 | ||
| 60882 | 2014.09.17 00:00 | close | 20663 | 25.00 | 1.29656 | 0.00000 | 0.00000 | 1824.70 | 10050709.00 |
| 60883 | 2014.09.17 00:00 | close | 20662 | 25.00 | 1.29656 | 0.00000 | 0.00000 | 1149.70 | 10051858.70 |
| 60884 | 2014.09.17 10:30 | close | 20664 | 25.00 | 1.29556 | 1.28497 | 1.29807 | -1100.30 | 10050758.39 |
| 60885 | 2014.09.18 00:00 | buy | 20665 | 25.00 | 1.28668 | 0.00000 | 0.00000 | ||
| 60886 | 2014.09.18 00:00 | modify | 20665 | 25.00 | 1.28668 | 1.27968 | 1.30268 | ||
| 60887 | 2014.09.18 03:30 | sell | 20666 | 25.00 | 1.28577 | 0.00000 | 0.00000 | ||
| 60888 | 2014.09.18 03:30 | modify | 20666 | 25.00 | 1.28577 | 1.29777 | 1.28317 | ||
| 60889 | 2014.09.18 04:45 | sell | 20667 | 25.00 | 1.28626 | 0.00000 | 0.00000 | ||
| 60890 | 2014.09.18 04:45 | modify | 20667 | 25.00 | 1.28626 | 1.29726 | 1.28416 | ||
| 60891 | 2014.09.18 07:53 | close | 20666 | 25.00 | 1.28612 | 1.29777 | 1.28317 | -875.00 | 10049883.39 |
| 60892 | 2014.09.18 08:15 | close | 20667 | 25.00 | 1.28561 | 1.29726 | 1.28416 | 1625.00 | 10051508.39 |
| 60893 | 2014.09.18 09:30 | sell | 20668 | 25.00 | 1.28744 | 0.00000 | 0.00000 | ||
| 60894 | 2014.09.18 09:30 | modify | 20668 | 25.00 | 1.28744 | 1.29844 | 1.28534 | ||
| 60895 | 2014.09.18 11:45 | sell | 20669 | 25.00 | 1.28887 | 0.00000 | 0.00000 | ||
| 60896 | 2014.09.18 11:45 | modify | 20669 | 25.00 | 1.28887 | 1.30087 | 1.28627 | ||
| 60897 | 2014.09.18 12:19 | modify | 20665 | 25.00 | 1.28668 | 1.28709 | 1.30268 | ||
| 60898 | 2014.09.18 12:23 | modify | 20669 | 25.00 | 1.28887 | 1.28877 | 1.28627 | ||
| 60899 | 2014.09.18 12:24 | s/l | 20669 | 25.00 | 1.28877 | 1.28877 | 1.28627 | 250.00 | 10051758.39 |
| 60900 | 2014.09.18 13:00 | s/l | 20665 | 25.00 | 1.28709 | 1.28709 | 1.30268 | 1025.00 | 10052783.39 |
| 60901 | 2014.09.18 15:15 | close | 20668 | 25.00 | 1.28739 | 1.29844 | 1.28534 | 125.00 | 10052908.39 |
| 60902 | 2014.09.18 23:05 | sell | 20670 | 25.00 | 1.29191 | 0.00000 | 0.00000 | ||
| 60903 | 2014.09.18 23:05 | sell | 20671 | 25.00 | 1.29191 | 0.00000 | 0.00000 | ||
| 60904 | 2014.09.18 23:06 | sell | 20672 | 25.00 | 1.29198 | 0.00000 | 0.00000 | ||
| 60905 | 2014.09.18 23:07 | sell | 20673 | 25.00 | 1.29205 | 0.00000 | 0.00000 | ||
| 60906 | 2014.09.18 23:45 | sell | 20674 | 25.00 | 1.29252 | 0.00000 | 0.00000 | ||
| 60907 | 2014.09.18 23:45 | modify | 20674 | 25.00 | 1.29252 | 1.30352 | 1.29042 | ||
| 60908 | 2014.09.18 23:56 | close | 20673 | 25.00 | 1.29225 | 0.00000 | 0.00000 | -500.00 | 10052408.39 |
| 60909 | 2014.09.19 00:10 | close | 20672 | 25.00 | 1.29218 | 0.00000 | 0.00000 | -547.85 | 10051860.54 |
| 60910 | 2014.09.19 00:11 | close | 20671 | 25.00 | 1.29206 | 0.00000 | 0.00000 | -422.85 | 10051437.69 |
| 60911 | 2014.09.19 00:11 | close | 20670 | 25.00 | 1.29206 | 0.00000 | 0.00000 | -422.85 | 10051014.84 |
| 60912 | 2014.09.19 03:45 | close | 20674 | 25.00 | 1.29105 | 1.30352 | 1.29042 | 3627.15 | 10054641.99 |
| 60913 | 2014.09.19 23:15 | buy | 20675 | 25.00 | 1.28331 | 0.00000 | 0.00000 | ||
| 60914 | 2014.09.19 23:15 | modify | 20675 | 25.00 | 1.28331 | 1.27231 | 1.28541 | ||
| 60915 | 2014.09.22 03:30 | close | 20675 | 25.00 | 1.28478 | 1.27231 | 1.28541 | 3599.70 | 10058241.69 |
| 60916 | 2014.09.22 23:00 | sell | 20676 | 25.00 | 1.28493 | 0.00000 | 0.00000 | ||
| 60917 | 2014.09.22 23:00 | modify | 20676 | 25.00 | 1.28493 | 1.29593 | 1.28283 | ||
| 60918 | 2014.09.22 23:00 | sell | 20677 | 25.00 | 1.28493 | 0.00000 | 0.00000 | ||
| 60919 | 2014.09.22 23:00 | sell | 20678 | 25.00 | 1.28493 | 0.00000 | 0.00000 | ||
| 60920 | 2014.09.22 23:59 | close | 20678 | 25.00 | 1.28508 | 0.00000 | 0.00000 | -375.00 | 10057866.69 |
| 60921 | 2014.09.22 23:59 | close | 20677 | 25.00 | 1.28508 | 0.00000 | 0.00000 | -375.00 | 10057491.69 |
| 60922 | 2014.09.23 08:30 | close | 20676 | 25.00 | 1.28512 | 1.29593 | 1.28283 | -522.85 | 10056968.83 |
| 60923 | 2014.09.23 23:15 | buy | 20679 | 25.00 | 1.28566 | 0.00000 | 0.00000 | ||
| 60924 | 2014.09.23 23:28 | buy | 20680 | 25.00 | 1.28544 | 0.00000 | 0.00000 | ||
| 60925 | 2014.09.24 00:48 | close | 20680 | 25.00 | 1.28495 | 0.00000 | 0.00000 | -1300.30 | 10055668.53 |
| 60926 | 2014.09.24 02:57 | close | 20679 | 25.00 | 1.28523 | 0.00000 | 0.00000 | -1150.30 | 10054518.23 |
| 60927 | 2014.09.24 16:30 | sell | 20681 | 25.00 | 1.27930 | 0.00000 | 0.00000 | ||
| 60928 | 2014.09.24 16:30 | modify | 20681 | 25.00 | 1.27930 | 1.28230 | 1.24930 | ||
| 60929 | 2014.09.24 23:00 | sell | 20682 | 25.00 | 1.27837 | 0.00000 | 0.00000 | ||
| 60930 | 2014.09.24 23:16 | buy | 20683 | 25.00 | 1.27811 | 0.00000 | 0.00000 | ||
| 60931 | 2014.09.24 23:16 | buy | 20684 | 25.00 | 1.27811 | 0.00000 | 0.00000 | ||
| 60932 | 2014.09.24 23:40 | close | 20682 | 25.00 | 1.27837 | 0.00000 | 0.00000 | 0.00 | 10054518.23 |
| 60933 | 2014.09.25 00:36 | close | 20684 | 25.00 | 1.27799 | 0.00000 | 0.00000 | -525.91 | 10053992.32 |
| 60934 | 2014.09.25 00:36 | close | 20683 | 25.00 | 1.27799 | 0.00000 | 0.00000 | -525.91 | 10053466.41 |
| 60935 | 2014.09.25 04:15 | sell | 20685 | 25.00 | 1.27823 | 0.00000 | 0.00000 | ||
| 60936 | 2014.09.25 04:15 | modify | 20685 | 25.00 | 1.27823 | 1.28923 | 1.27613 | ||
| 60937 | 2014.09.25 06:15 | close | 20685 | 25.00 | 1.27696 | 1.28923 | 1.27613 | 3175.00 | 10056641.41 |
| 60938 | 2014.09.25 09:47 | modify | 20681 | 25.00 | 1.27930 | 1.27920 | 1.24930 | ||
| 60939 | 2014.09.25 09:52 | modify | 20681 | 25.00 | 1.27930 | 1.27859 | 1.24930 | ||
| 60940 | 2014.09.25 09:57 | modify | 20681 | 25.00 | 1.27930 | 1.27802 | 1.24930 | ||
| 60941 | 2014.09.25 10:51 | modify | 20681 | 25.00 | 1.27930 | 1.27787 | 1.24930 | ||
| 60942 | 2014.09.25 10:57 | modify | 20681 | 25.00 | 1.27930 | 1.27739 | 1.24930 | ||
| 60943 | 2014.09.25 11:02 | modify | 20681 | 25.00 | 1.27930 | 1.27674 | 1.24930 | ||
| 60944 | 2014.09.25 11:07 | modify | 20681 | 25.00 | 1.27930 | 1.27655 | 1.24930 | ||
| 60945 | 2014.09.25 14:29 | modify | 20681 | 25.00 | 1.27930 | 1.27643 | 1.24930 | ||
| 60946 | 2014.09.25 14:36 | modify | 20681 | 25.00 | 1.27930 | 1.27631 | 1.24930 | ||
| 60947 | 2014.09.25 14:41 | modify | 20681 | 25.00 | 1.27930 | 1.27622 | 1.24930 | ||
| 60948 | 2014.09.25 15:15 | modify | 20681 | 25.00 | 1.27930 | 1.27617 | 1.24930 | ||
| 60949 | 2014.09.25 17:15 | sell | 20686 | 25.00 | 1.27443 | 0.00000 | 0.00000 | ||
| 60950 | 2014.09.25 17:15 | modify | 20686 | 25.00 | 1.27443 | 1.28543 | 1.27233 | ||
| 60951 | 2014.09.25 17:16 | sell | 20687 | 25.00 | 1.27446 | 0.00000 | 0.00000 | ||
| 60952 | 2014.09.25 17:16 | modify | 20687 | 25.00 | 1.27446 | 1.28646 | 1.27186 | ||
| 60953 | 2014.09.25 17:44 | s/l | 20681 | 25.00 | 1.27617 | 1.27617 | 1.24930 | 7681.45 | 10064322.85 |
| 60954 | 2014.09.25 18:12 | modify | 20687 | 25.00 | 1.27446 | 1.27436 | 1.27186 | ||
| 60955 | 2014.09.25 18:27 | close | 20687 | 25.00 | 1.27299 | 1.27436 | 1.27186 | 3675.00 | 10067997.85 |
| 60956 | 2014.09.25 23:02 | buy | 20688 | 25.00 | 1.27443 | 0.00000 | 0.00000 | ||
| 60957 | 2014.09.25 23:30 | sell | 20689 | 25.00 | 1.27466 | 0.00000 | 0.00000 | ||
| 60958 | 2014.09.25 23:33 | close | 20688 | 25.00 | 1.27486 | 0.00000 | 0.00000 | 1075.00 | 10069072.85 |
| 60959 | 2014.09.25 23:49 | sell | 20690 | 25.00 | 1.27502 | 0.00000 | 0.00000 | ||
| 60960 | 2014.09.26 00:29 | close | 20690 | 25.00 | 1.27518 | 0.00000 | 0.00000 | -447.85 | 10068625.00 |
| 60961 | 2014.09.26 05:15 | close | 20686 | 25.00 | 1.27504 | 1.28543 | 1.27233 | -1572.85 | 10067052.15 |
| 60962 | 2014.09.26 05:27 | close | 20689 | 25.00 | 1.27480 | 0.00000 | 0.00000 | -397.85 | 10066654.30 |
| 60963 | 2014.09.29 03:45 | sell | 20691 | 25.00 | 1.26864 | 0.00000 | 0.00000 | ||
| 60964 | 2014.09.29 03:45 | modify | 20691 | 25.00 | 1.26864 | 1.27964 | 1.26654 | ||
| 60965 | 2014.09.29 08:00 | close | 20691 | 25.00 | 1.26746 | 1.27964 | 1.26654 | 2950.00 | 10069604.30 |
| 60966 | 2014.09.29 09:15 | sell | 20692 | 25.00 | 1.26835 | 0.00000 | 0.00000 | ||
| 60967 | 2014.09.29 09:15 | modify | 20692 | 25.00 | 1.26835 | 1.27935 | 1.26625 | ||
| 60968 | 2014.09.29 23:20 | buy | 20693 | 25.00 | 1.26903 | 0.00000 | 0.00000 | ||
| 60969 | 2014.09.29 23:42 | sell | 20694 | 25.00 | 1.26897 | 0.00000 | 0.00000 | ||
| 60970 | 2014.09.30 00:23 | close | 20694 | 25.00 | 1.26892 | 0.00000 | 0.00000 | 77.15 | 10069681.45 |
| 60971 | 2014.09.30 00:40 | close | 20693 | 25.00 | 1.26889 | 0.00000 | 0.00000 | -425.30 | 10069256.15 |
| 60972 | 2014.09.30 10:30 | close | 20692 | 25.00 | 1.26858 | 1.27935 | 1.26625 | -622.85 | 10068633.29 |
| 60973 | 2014.09.30 16:46 | sell | 20695 | 25.00 | 1.26118 | 0.00000 | 0.00000 | ||
| 60974 | 2014.09.30 16:47 | modify | 20695 | 25.00 | 1.26118 | 1.27318 | 1.25858 | ||
| 60975 | 2014.09.30 17:30 | sell | 20696 | 25.00 | 1.26305 | 0.00000 | 0.00000 | ||
| 60976 | 2014.09.30 17:30 | modify | 20696 | 25.00 | 1.26305 | 1.27405 | 1.26095 | ||
| 60977 | 2014.09.30 23:00 | sell | 20697 | 25.00 | 1.26303 | 0.00000 | 0.00000 | ||
| 60978 | 2014.09.30 23:10 | sell | 20698 | 25.00 | 1.26320 | 0.00000 | 0.00000 | ||
| 60979 | 2014.09.30 23:43 | close | 20697 | 25.00 | 1.26322 | 0.00000 | 0.00000 | -475.00 | 10068158.29 |
| 60980 | 2014.09.30 23:46 | sell | 20699 | 25.00 | 1.26314 | 0.00000 | 0.00000 | ||
| 60981 | 2014.09.30 23:47 | sell | 20700 | 25.00 | 1.26319 | 0.00000 | 0.00000 | ||
| 60982 | 2014.09.30 23:50 | close | 20698 | 25.00 | 1.26327 | 0.00000 | 0.00000 | -175.00 | 10067983.29 |
| 60983 | 2014.10.01 00:26 | close | 20699 | 25.00 | 1.26297 | 0.00000 | 0.00000 | 377.15 | 10068360.44 |
| 60984 | 2014.10.01 00:27 | close | 20700 | 25.00 | 1.26301 | 0.00000 | 0.00000 | 402.15 | 10068762.59 |
| 60985 | 2014.10.01 01:30 | close | 20696 | 25.00 | 1.26285 | 1.27405 | 1.26095 | 452.15 | 10069214.74 |
| 60986 | 2014.10.01 01:30 | close | 20695 | 25.00 | 1.26285 | 1.27318 | 1.25858 | -4222.85 | 10064991.89 |
| 60987 | 2014.10.01 23:00 | sell | 20701 | 25.00 | 1.26164 | 0.00000 | 0.00000 | ||
| 60988 | 2014.10.01 23:00 | sell | 20702 | 25.00 | 1.26164 | 0.00000 | 0.00000 | ||
| 60989 | 2014.10.01 23:00 | sell | 20703 | 25.00 | 1.26166 | 0.00000 | 0.00000 | ||
| 60990 | 2014.10.01 23:01 | sell | 20704 | 25.00 | 1.26176 | 0.00000 | 0.00000 | ||
| 60991 | 2014.10.02 00:03 | close | 20704 | 25.00 | 1.26196 | 0.00000 | 0.00000 | -643.55 | 10064348.33 |
| 60992 | 2014.10.02 01:16 | close | 20703 | 25.00 | 1.26184 | 0.00000 | 0.00000 | -593.55 | 10063754.78 |
| 60993 | 2014.10.02 01:16 | close | 20702 | 25.00 | 1.26184 | 0.00000 | 0.00000 | -643.55 | 10063111.22 |
| 60994 | 2014.10.02 01:16 | close | 20701 | 25.00 | 1.26184 | 0.00000 | 0.00000 | -643.55 | 10062467.67 |
| 60995 | 2014.10.02 23:00 | buy | 20705 | 25.00 | 1.26650 | 0.00000 | 0.00000 | ||
| 60996 | 2014.10.02 23:00 | buy | 20706 | 25.00 | 1.26650 | 0.00000 | 0.00000 | ||
| 60997 | 2014.10.02 23:00 | modify | 20705 | 25.00 | 1.26650 | 1.25450 | 1.26910 | ||
| 60998 | 2014.10.02 23:33 | sell | 20707 | 25.00 | 1.26680 | 0.00000 | 0.00000 | ||
| 60999 | 2014.10.02 23:36 | close | 20706 | 25.00 | 1.26691 | 0.00000 | 0.00000 | 1025.00 | 10063492.67 |
| 61000 | 2014.10.02 23:42 | buy | 20708 | 25.00 | 1.26649 | 0.00000 | 0.00000 | ||
| 61001 | 2014.10.02 23:47 | close | 20708 | 25.00 | 1.26690 | 0.00000 | 0.00000 | 1025.00 | 10064517.67 |
| 61002 | 2014.10.03 00:45 | close | 20705 | 25.00 | 1.26749 | 1.25450 | 1.26910 | 2399.70 | 10066917.37 |
| 61003 | 2014.10.03 00:52 | close | 20707 | 25.00 | 1.26697 | 0.00000 | 0.00000 | -472.85 | 10066444.51 |
| 61004 | 2014.10.03 15:35 | sell | 20709 | 25.00 | 1.25507 | 0.00000 | 0.00000 | ||
| 61005 | 2014.10.03 15:35 | modify | 20709 | 25.00 | 1.25507 | 1.25807 | 1.22507 | ||
| 61006 | 2014.10.06 03:15 | sell | 20710 | 25.00 | 1.25188 | 0.00000 | 0.00000 | ||
| 61007 | 2014.10.06 03:15 | modify | 20710 | 25.00 | 1.25188 | 1.26288 | 1.24978 | ||
| 61008 | 2014.10.06 12:00 | sell | 20711 | 25.00 | 1.25465 | 0.00000 | 0.00000 | ||
| 61009 | 2014.10.06 12:00 | modify | 20711 | 25.00 | 1.25465 | 1.26665 | 1.25205 | ||
| 61010 | 2014.10.06 16:15 | close | 20711 | 25.00 | 1.25490 | 1.26665 | 1.25205 | -625.00 | 10065819.51 |
| 61011 | 2014.10.06 18:24 | s/l | 20709 | 25.00 | 1.25807 | 1.25807 | 1.22507 | -7547.85 | 10058271.66 |
| 61012 | 2014.10.06 21:31 | s/l | 20710 | 25.00 | 1.26288 | 1.26288 | 1.24978 | -27500.00 | 10030771.66 |
| 61013 | 2014.10.06 23:00 | sell | 20712 | 25.00 | 1.26434 | 0.00000 | 0.00000 | ||
| 61014 | 2014.10.07 00:00 | sell | 20713 | 25.00 | 1.26548 | 0.00000 | 0.00000 | ||
| 61015 | 2014.10.07 00:00 | modify | 20713 | 25.00 | 1.26548 | 1.27248 | 1.24948 | ||
| 61016 | 2014.10.07 02:55 | buy | 20714 | 25.00 | 1.26475 | 0.00000 | 0.00000 | ||
| 61017 | 2014.10.07 02:56 | modify | 20714 | 25.00 | 1.26475 | 1.25275 | 1.26735 | ||
| 61018 | 2014.10.07 02:59 | close | 20712 | 25.00 | 1.26453 | 0.00000 | 0.00000 | -522.85 | 10030248.81 |
| 61019 | 2014.10.07 03:15 | buy | 20715 | 25.00 | 1.26418 | 0.00000 | 0.00000 | ||
| 61020 | 2014.10.07 03:15 | modify | 20715 | 25.00 | 1.26418 | 1.25318 | 1.26628 | ||
| 61021 | 2014.10.07 03:58 | modify | 20713 | 25.00 | 1.26548 | 1.26543 | 1.24948 | ||
| 61022 | 2014.10.07 04:03 | modify | 20713 | 25.00 | 1.26548 | 1.26512 | 1.24948 | ||
| 61023 | 2014.10.07 04:08 | modify | 20713 | 25.00 | 1.26548 | 1.26482 | 1.24948 | ||
| 61024 | 2014.10.07 04:33 | modify | 20713 | 25.00 | 1.26548 | 1.26468 | 1.24948 | ||
| 61025 | 2014.10.07 04:38 | modify | 20713 | 25.00 | 1.26548 | 1.26466 | 1.24948 | ||
| 61026 | 2014.10.07 04:44 | modify | 20713 | 25.00 | 1.26548 | 1.26450 | 1.24948 | ||
| 61027 | 2014.10.07 04:53 | modify | 20713 | 25.00 | 1.26548 | 1.26433 | 1.24948 | ||
| 61028 | 2014.10.07 05:18 | modify | 20713 | 25.00 | 1.26548 | 1.26431 | 1.24948 | ||
| 61029 | 2014.10.07 05:23 | modify | 20713 | 25.00 | 1.26548 | 1.26430 | 1.24948 | ||
| 61030 | 2014.10.07 05:28 | modify | 20713 | 25.00 | 1.26548 | 1.26419 | 1.24948 | ||
| 61031 | 2014.10.07 05:34 | modify | 20713 | 25.00 | 1.26548 | 1.26404 | 1.24948 | ||
| 61032 | 2014.10.07 07:45 | close | 20714 | 25.00 | 1.26257 | 1.25275 | 1.26735 | -5450.00 | 10024798.81 |
| 61033 | 2014.10.07 08:30 | close | 20715 | 25.00 | 1.26345 | 1.25318 | 1.26628 | -1825.00 | 10022973.81 |
| 61034 | 2014.10.07 10:07 | s/l | 20713 | 25.00 | 1.26404 | 1.26404 | 1.24948 | 3600.00 | 10026573.81 |
| 61035 | 2014.10.07 23:02 | sell | 20716 | 25.00 | 1.26645 | 0.00000 | 0.00000 | ||
| 61036 | 2014.10.08 00:11 | close | 20716 | 25.00 | 1.26657 | 0.00000 | 0.00000 | -347.85 | 10026225.96 |
| 61037 | 2014.10.08 23:00 | sell | 20717 | 25.00 | 1.27410 | 0.00000 | 0.00000 | ||
| 61038 | 2014.10.08 23:40 | close | 20717 | 25.00 | 1.27393 | 0.00000 | 0.00000 | 425.00 | 10026650.96 |
| 61039 | 2014.10.09 00:00 | sell | 20718 | 25.00 | 1.27333 | 0.00000 | 0.00000 | ||
| 61040 | 2014.10.09 00:00 | modify | 20718 | 25.00 | 1.27333 | 1.28033 | 1.25733 | ||
| 61041 | 2014.10.09 01:37 | buy | 20719 | 25.00 | 1.27305 | 0.00000 | 0.00000 | ||
| 61042 | 2014.10.09 01:38 | modify | 20719 | 25.00 | 1.27305 | 1.26105 | 1.27565 | ||
| 61043 | 2014.10.09 02:31 | close | 20719 | 25.00 | 1.27397 | 1.26105 | 1.27565 | 2300.00 | 10028950.96 |
| 61044 | 2014.10.09 09:15 | buy | 20720 | 25.00 | 1.27338 | 0.00000 | 0.00000 | ||
| 61045 | 2014.10.09 09:15 | modify | 20720 | 25.00 | 1.27338 | 1.26138 | 1.27598 | ||
| 61046 | 2014.10.09 09:46 | modify | 20720 | 25.00 | 1.27338 | 1.27348 | 1.27598 | ||
| 61047 | 2014.10.09 09:49 | close | 20720 | 25.00 | 1.27552 | 1.27348 | 1.27598 | 5350.00 | 10034300.96 |
| 61048 | 2014.10.09 19:03 | modify | 20718 | 25.00 | 1.27333 | 1.27258 | 1.25733 | ||
| 61049 | 2014.10.09 23:04 | sell | 20721 | 25.00 | 1.26893 | 0.00000 | 0.00000 | ||
| 61050 | 2014.10.09 23:05 | sell | 20722 | 25.00 | 1.26903 | 0.00000 | 0.00000 | ||
| 61051 | 2014.10.09 23:39 | sell | 20723 | 25.00 | 1.26907 | 0.00000 | 0.00000 | ||
| 61052 | 2014.10.09 23:45 | close | 20722 | 25.00 | 1.26916 | 0.00000 | 0.00000 | -325.00 | 10033975.96 |
| 61053 | 2014.10.09 23:47 | sell | 20724 | 25.00 | 1.26904 | 0.00000 | 0.00000 | ||
| 61054 | 2014.10.10 00:00 | close | 20721 | 25.00 | 1.26911 | 0.00000 | 0.00000 | -497.85 | 10033478.11 |
| 61055 | 2014.10.10 00:19 | close | 20723 | 25.00 | 1.26917 | 0.00000 | 0.00000 | -297.85 | 10033180.26 |
| 61056 | 2014.10.10 00:32 | close | 20724 | 25.00 | 1.26922 | 0.00000 | 0.00000 | -497.85 | 10032682.41 |
| 61057 | 2014.10.10 00:41 | modify | 20718 | 25.00 | 1.27333 | 1.27251 | 1.25733 | ||
| 61058 | 2014.10.10 00:47 | modify | 20718 | 25.00 | 1.27333 | 1.27250 | 1.25733 | ||
| 61059 | 2014.10.10 00:53 | modify | 20718 | 25.00 | 1.27333 | 1.27249 | 1.25733 | ||
| 61060 | 2014.10.10 00:58 | modify | 20718 | 25.00 | 1.27333 | 1.27235 | 1.25733 | ||
| 61061 | 2014.10.10 01:03 | modify | 20718 | 25.00 | 1.27333 | 1.27204 | 1.25733 | ||
| 61062 | 2014.10.10 01:09 | modify | 20718 | 25.00 | 1.27333 | 1.27202 | 1.25733 | ||
| 61063 | 2014.10.10 01:15 | modify | 20718 | 25.00 | 1.27333 | 1.27200 | 1.25733 | ||
| 61064 | 2014.10.10 01:20 | modify | 20718 | 25.00 | 1.27333 | 1.27187 | 1.25733 | ||
| 61065 | 2014.10.10 01:25 | modify | 20718 | 25.00 | 1.27333 | 1.27177 | 1.25733 | ||
| 61066 | 2014.10.10 01:30 | modify | 20718 | 25.00 | 1.27333 | 1.27153 | 1.25733 | ||
| 61067 | 2014.10.10 01:36 | modify | 20718 | 25.00 | 1.27333 | 1.27097 | 1.25733 | ||
| 61068 | 2014.10.10 01:41 | modify | 20718 | 25.00 | 1.27333 | 1.27068 | 1.25733 | ||
| 61069 | 2014.10.10 02:01 | modify | 20718 | 25.00 | 1.27333 | 1.27067 | 1.25733 | ||
| 61070 | 2014.10.10 04:05 | s/l | 20718 | 25.00 | 1.27067 | 1.27067 | 1.25733 | 6602.15 | 10039284.55 |
| 61071 | 2014.10.13 23:00 | sell | 20725 | 25.00 | 1.26897 | 0.00000 | 0.00000 | ||
| 61072 | 2014.10.13 23:00 | sell | 20726 | 25.00 | 1.26897 | 0.00000 | 0.00000 | ||
| 61073 | 2014.10.13 23:03 | sell | 20727 | 25.00 | 1.26940 | 0.00000 | 0.00000 | ||
| 61074 | 2014.10.13 23:03 | sell | 20728 | 25.00 | 1.26940 | 0.00000 | 0.00000 | ||
| 61075 | 2014.10.13 23:15 | sell | 20729 | 25.00 | 1.26989 | 0.00000 | 0.00000 | ||
| 61076 | 2014.10.13 23:15 | modify | 20729 | 25.00 | 1.26989 | 1.28089 | 1.26779 | ||
| 61077 | 2014.10.13 23:17 | close | 20726 | 25.00 | 1.27228 | 0.00000 | 0.00000 | -8275.00 | 10031009.55 |
| 61078 | 2014.10.13 23:17 | close | 20725 | 25.00 | 1.27228 | 0.00000 | 0.00000 | -8275.00 | 10022734.55 |
| 61079 | 2014.10.13 23:26 | close | 20728 | 25.00 | 1.27268 | 0.00000 | 0.00000 | -8200.00 | 10014534.55 |
| 61080 | 2014.10.13 23:26 | close | 20727 | 25.00 | 1.27268 | 0.00000 | 0.00000 | -8200.00 | 10006334.55 |
| 61081 | 2014.10.13 23:40 | sell | 20730 | 25.00 | 1.27379 | 0.00000 | 0.00000 | ||
| 61082 | 2014.10.13 23:40 | sell | 20731 | 25.00 | 1.27379 | 0.00000 | 0.00000 | ||
| 61083 | 2014.10.13 23:40 | sell | 20732 | 25.00 | 1.27379 | 0.00000 | 0.00000 | ||
| 61084 | 2014.10.14 00:00 | sell | 20733 | 25.00 | 1.27524 | 0.00000 | 0.00000 | ||
| 61085 | 2014.10.14 00:00 | modify | 20733 | 25.00 | 1.27524 | 1.28224 | 1.25924 | ||
| 61086 | 2014.10.14 00:08 | close | 20732 | 25.00 | 1.27701 | 0.00000 | 0.00000 | -8097.85 | 9998236.70 |
| 61087 | 2014.10.14 00:08 | close | 20731 | 25.00 | 1.27701 | 0.00000 | 0.00000 | -8097.85 | 9990138.85 |
| 61088 | 2014.10.14 00:08 | close | 20730 | 25.00 | 1.27701 | 0.00000 | 0.00000 | -8097.85 | 9982041.00 |
| 61089 | 2014.10.14 02:45 | buy | 20734 | 25.00 | 1.27297 | 0.00000 | 0.00000 | ||
| 61090 | 2014.10.14 02:45 | modify | 20734 | 25.00 | 1.27297 | 1.26097 | 1.27557 | ||
| 61091 | 2014.10.14 05:31 | close | 20734 | 25.00 | 1.27285 | 1.26097 | 1.27557 | -300.00 | 9981741.00 |
| 61092 | 2014.10.14 06:29 | modify | 20733 | 25.00 | 1.27524 | 1.27516 | 1.25924 | ||
| 61093 | 2014.10.14 06:35 | modify | 20733 | 25.00 | 1.27524 | 1.27489 | 1.25924 | ||
| 61094 | 2014.10.14 06:52 | modify | 20733 | 25.00 | 1.27524 | 1.27482 | 1.25924 | ||
| 61095 | 2014.10.14 07:07 | modify | 20733 | 25.00 | 1.27524 | 1.27474 | 1.25924 | ||
| 61096 | 2014.10.14 07:12 | modify | 20733 | 25.00 | 1.27524 | 1.27472 | 1.25924 | ||
| 61097 | 2014.10.14 07:20 | modify | 20733 | 25.00 | 1.27524 | 1.27467 | 1.25924 | ||
| 61098 | 2014.10.14 07:25 | modify | 20733 | 25.00 | 1.27524 | 1.27466 | 1.25924 | ||
| 61099 | 2014.10.14 07:33 | modify | 20733 | 25.00 | 1.27524 | 1.27462 | 1.25924 | ||
| 61100 | 2014.10.14 07:38 | modify | 20733 | 25.00 | 1.27524 | 1.27446 | 1.25924 | ||
| 61101 | 2014.10.14 07:45 | modify | 20733 | 25.00 | 1.27524 | 1.27442 | 1.25924 | ||
| 61102 | 2014.10.14 08:56 | modify | 20733 | 25.00 | 1.27524 | 1.27436 | 1.25924 | ||
| 61103 | 2014.10.14 09:00 | close | 20729 | 25.00 | 1.27146 | 1.28089 | 1.26779 | -3972.85 | 9977768.15 |
| 61104 | 2014.10.14 09:01 | modify | 20733 | 25.00 | 1.27524 | 1.27408 | 1.25924 | ||
| 61105 | 2014.10.14 09:18 | modify | 20733 | 25.00 | 1.27524 | 1.27405 | 1.25924 | ||
| 61106 | 2014.10.14 09:28 | modify | 20733 | 25.00 | 1.27524 | 1.27403 | 1.25924 | ||
| 61107 | 2014.10.14 09:33 | modify | 20733 | 25.00 | 1.27524 | 1.27382 | 1.25924 | ||
| 61108 | 2014.10.14 09:47 | modify | 20733 | 25.00 | 1.27524 | 1.27369 | 1.25924 | ||
| 61109 | 2014.10.14 09:56 | modify | 20733 | 25.00 | 1.27524 | 1.27360 | 1.25924 | ||
| 61110 | 2014.10.14 10:01 | modify | 20733 | 25.00 | 1.27524 | 1.27345 | 1.25924 | ||
| 61111 | 2014.10.14 10:06 | modify | 20733 | 25.00 | 1.27524 | 1.27300 | 1.25924 | ||
| 61112 | 2014.10.14 10:12 | modify | 20733 | 25.00 | 1.27524 | 1.27240 | 1.25924 | ||
| 61113 | 2014.10.14 10:17 | modify | 20733 | 25.00 | 1.27524 | 1.27238 | 1.25924 | ||
| 61114 | 2014.10.14 10:33 | modify | 20733 | 25.00 | 1.27524 | 1.27235 | 1.25924 | ||
| 61115 | 2014.10.14 10:42 | modify | 20733 | 25.00 | 1.27524 | 1.27234 | 1.25924 | ||
| 61116 | 2014.10.14 11:18 | modify | 20733 | 25.00 | 1.27524 | 1.27222 | 1.25924 | ||
| 61117 | 2014.10.14 11:23 | modify | 20733 | 25.00 | 1.27524 | 1.27170 | 1.25924 | ||
| 61118 | 2014.10.14 12:03 | modify | 20733 | 25.00 | 1.27524 | 1.27104 | 1.25924 | ||
| 61119 | 2014.10.14 12:13 | modify | 20733 | 25.00 | 1.27524 | 1.27053 | 1.25924 | ||
| 61120 | 2014.10.14 12:18 | modify | 20733 | 25.00 | 1.27524 | 1.27021 | 1.25924 | ||
| 61121 | 2014.10.14 12:32 | modify | 20733 | 25.00 | 1.27524 | 1.27018 | 1.25924 | ||
| 61122 | 2014.10.14 12:37 | modify | 20733 | 25.00 | 1.27524 | 1.27013 | 1.25924 | ||
| 61123 | 2014.10.14 12:52 | modify | 20733 | 25.00 | 1.27524 | 1.27004 | 1.25924 | ||
| 61124 | 2014.10.14 16:37 | modify | 20733 | 25.00 | 1.27524 | 1.27003 | 1.25924 | ||
| 61125 | 2014.10.14 16:45 | modify | 20733 | 25.00 | 1.27524 | 1.26996 | 1.25924 | ||
| 61126 | 2014.10.14 16:56 | modify | 20733 | 25.00 | 1.27524 | 1.26993 | 1.25924 | ||
| 61127 | 2014.10.14 20:55 | modify | 20733 | 25.00 | 1.27524 | 1.26991 | 1.25924 | ||
| 61128 | 2014.10.14 21:00 | modify | 20733 | 25.00 | 1.27524 | 1.26988 | 1.25924 | ||
| 61129 | 2014.10.14 21:05 | modify | 20733 | 25.00 | 1.27524 | 1.26934 | 1.25924 | ||
| 61130 | 2014.10.14 21:10 | modify | 20733 | 25.00 | 1.27524 | 1.26922 | 1.25924 | ||
| 61131 | 2014.10.14 21:15 | modify | 20733 | 25.00 | 1.27524 | 1.26894 | 1.25924 | ||
| 61132 | 2014.10.14 21:20 | modify | 20733 | 25.00 | 1.27524 | 1.26892 | 1.25924 | ||
| 61133 | 2014.10.14 21:25 | modify | 20733 | 25.00 | 1.27524 | 1.26863 | 1.25924 | ||
| 61134 | 2014.10.14 22:03 | modify | 20733 | 25.00 | 1.27524 | 1.26854 | 1.25924 | ||
| 61135 | 2014.10.14 22:11 | modify | 20733 | 25.00 | 1.27524 | 1.26852 | 1.25924 | ||
| 61136 | 2014.10.14 22:16 | modify | 20733 | 25.00 | 1.27524 | 1.26845 | 1.25924 | ||
| 61137 | 2014.10.14 22:38 | modify | 20733 | 25.00 | 1.27524 | 1.26825 | 1.25924 | ||
| 61138 | 2014.10.14 23:00 | sell | 20735 | 25.00 | 1.26546 | 0.00000 | 0.00000 | ||
| 61139 | 2014.10.14 23:00 | sell | 20736 | 25.00 | 1.26546 | 0.00000 | 0.00000 | ||
| 61140 | 2014.10.14 23:00 | sell | 20737 | 25.00 | 1.26546 | 0.00000 | 0.00000 | ||
| 61141 | 2014.10.14 23:08 | sell | 20738 | 25.00 | 1.26589 | 0.00000 | 0.00000 | ||
| 61142 | 2014.10.14 23:13 | close | 20738 | 25.00 | 1.26523 | 0.00000 | 0.00000 | 1650.00 | 9979418.15 |
| 61143 | 2014.10.14 23:21 | sell | 20739 | 25.00 | 1.26578 | 0.00000 | 0.00000 | ||
| 61144 | 2014.10.15 00:00 | close | 20737 | 25.00 | 1.26556 | 0.00000 | 0.00000 | -297.85 | 9979120.30 |
| 61145 | 2014.10.15 00:00 | close | 20736 | 25.00 | 1.26556 | 0.00000 | 0.00000 | -297.85 | 9978822.45 |
| 61146 | 2014.10.15 00:00 | close | 20735 | 25.00 | 1.26556 | 0.00000 | 0.00000 | -297.85 | 9978524.59 |
| 61147 | 2014.10.15 00:01 | close | 20739 | 25.00 | 1.26549 | 0.00000 | 0.00000 | 677.15 | 9979201.74 |
| 61148 | 2014.10.15 01:12 | modify | 20733 | 25.00 | 1.27524 | 1.26814 | 1.25924 | ||
| 61149 | 2014.10.15 01:24 | modify | 20733 | 25.00 | 1.27524 | 1.26805 | 1.25924 | ||
| 61150 | 2014.10.15 01:29 | modify | 20733 | 25.00 | 1.27524 | 1.26796 | 1.25924 | ||
| 61151 | 2014.10.15 01:35 | modify | 20733 | 25.00 | 1.27524 | 1.26779 | 1.25924 | ||
| 61152 | 2014.10.15 01:40 | modify | 20733 | 25.00 | 1.27524 | 1.26753 | 1.25924 | ||
| 61153 | 2014.10.15 01:46 | modify | 20733 | 25.00 | 1.27524 | 1.26743 | 1.25924 | ||
| 61154 | 2014.10.15 01:51 | modify | 20733 | 25.00 | 1.27524 | 1.26728 | 1.25924 | ||
| 61155 | 2014.10.15 02:15 | modify | 20733 | 25.00 | 1.27524 | 1.26723 | 1.25924 | ||
| 61156 | 2014.10.15 02:20 | modify | 20733 | 25.00 | 1.27524 | 1.26718 | 1.25924 | ||
| 61157 | 2014.10.15 02:25 | modify | 20733 | 25.00 | 1.27524 | 1.26711 | 1.25924 | ||
| 61158 | 2014.10.15 02:30 | modify | 20733 | 25.00 | 1.27524 | 1.26646 | 1.25924 | ||
| 61159 | 2014.10.15 02:35 | modify | 20733 | 25.00 | 1.27524 | 1.26635 | 1.25924 | ||
| 61160 | 2014.10.15 02:40 | modify | 20733 | 25.00 | 1.27524 | 1.26627 | 1.25924 | ||
| 61161 | 2014.10.15 03:50 | modify | 20733 | 25.00 | 1.27524 | 1.26621 | 1.25924 | ||
| 61162 | 2014.10.15 03:59 | modify | 20733 | 25.00 | 1.27524 | 1.26615 | 1.25924 | ||
| 61163 | 2014.10.15 04:17 | modify | 20733 | 25.00 | 1.27524 | 1.26603 | 1.25924 | ||
| 61164 | 2014.10.15 04:22 | modify | 20733 | 25.00 | 1.27524 | 1.26598 | 1.25924 | ||
| 61165 | 2014.10.15 04:27 | modify | 20733 | 25.00 | 1.27524 | 1.26589 | 1.25924 | ||
| 61166 | 2014.10.15 04:32 | modify | 20733 | 25.00 | 1.27524 | 1.26586 | 1.25924 | ||
| 61167 | 2014.10.15 04:38 | modify | 20733 | 25.00 | 1.27524 | 1.26581 | 1.25924 | ||
| 61168 | 2014.10.15 04:46 | modify | 20733 | 25.00 | 1.27524 | 1.26571 | 1.25924 | ||
| 61169 | 2014.10.15 09:13 | s/l | 20733 | 25.00 | 1.26571 | 1.26571 | 1.25924 | 23777.15 | 10002978.89 |
| 61170 | 2014.10.15 15:35 | buy | 20740 | 25.00 | 1.27087 | 0.00000 | 0.00000 | ||
| 61171 | 2014.10.15 15:35 | modify | 20740 | 25.00 | 1.27087 | 1.26787 | 1.30087 | ||
| 61172 | 2014.10.15 16:27 | modify | 20740 | 25.00 | 1.27087 | 1.27115 | 1.30087 | ||
| 61173 | 2014.10.15 16:32 | modify | 20740 | 25.00 | 1.27087 | 1.27375 | 1.30087 | ||
| 61174 | 2014.10.15 16:37 | modify | 20740 | 25.00 | 1.27087 | 1.27713 | 1.30087 | ||
| 61175 | 2014.10.15 16:42 | modify | 20740 | 25.00 | 1.27087 | 1.27724 | 1.30087 | ||
| 61176 | 2014.10.15 16:58 | s/l | 20740 | 25.00 | 1.27724 | 1.27724 | 1.30087 | 15925.00 | 10018903.89 |
| 61177 | 2014.10.15 23:00 | sell | 20741 | 25.00 | 1.28056 | 0.00000 | 0.00000 | ||
| 61178 | 2014.10.15 23:00 | sell | 20742 | 25.00 | 1.28056 | 0.00000 | 0.00000 | ||
| 61179 | 2014.10.15 23:03 | sell | 20743 | 25.00 | 1.28077 | 0.00000 | 0.00000 | ||
| 61180 | 2014.10.15 23:08 | close | 20743 | 25.00 | 1.28030 | 0.00000 | 0.00000 | 1175.00 | 10020078.89 |
| 61181 | 2014.10.15 23:17 | sell | 20744 | 25.00 | 1.28144 | 0.00000 | 0.00000 | ||
| 61182 | 2014.10.15 23:21 | close | 20742 | 25.00 | 1.28346 | 0.00000 | 0.00000 | -7250.00 | 10012828.89 |
| 61183 | 2014.10.15 23:21 | close | 20741 | 25.00 | 1.28346 | 0.00000 | 0.00000 | -7250.00 | 10005578.89 |
| 61184 | 2014.10.15 23:27 | close | 20744 | 25.00 | 1.28460 | 0.00000 | 0.00000 | -7900.00 | 9997678.89 |
| 61185 | 2014.10.15 23:30 | sell | 20745 | 25.00 | 1.28439 | 0.00000 | 0.00000 | ||
| 61186 | 2014.10.15 23:30 | modify | 20745 | 25.00 | 1.28439 | 1.29539 | 1.28229 | ||
| 61187 | 2014.10.15 23:40 | sell | 20746 | 25.00 | 1.28319 | 0.00000 | 0.00000 | ||
| 61188 | 2014.10.15 23:41 | sell | 20747 | 25.00 | 1.28339 | 0.00000 | 0.00000 | ||
| 61189 | 2014.10.16 00:00 | sell | 20748 | 25.00 | 1.28374 | 0.00000 | 0.00000 | ||
| 61190 | 2014.10.16 00:00 | modify | 20748 | 25.00 | 1.28374 | 1.29074 | 1.26774 | ||
| 61191 | 2014.10.16 00:13 | close | 20747 | 25.00 | 1.28298 | 0.00000 | 0.00000 | 881.45 | 9998560.34 |
| 61192 | 2014.10.16 00:20 | close | 20746 | 25.00 | 1.28310 | 0.00000 | 0.00000 | 81.45 | 9998641.78 |
| 61193 | 2014.10.16 00:42 | t/p | 20745 | 25.00 | 1.28229 | 1.29539 | 1.28229 | 5106.45 | 10003748.23 |
| 61194 | 2014.10.16 09:00 | buy | 20749 | 25.00 | 1.28163 | 0.00000 | 0.00000 | ||
| 61195 | 2014.10.16 09:00 | modify | 20749 | 25.00 | 1.28163 | 1.27063 | 1.28373 | ||
| 61196 | 2014.10.16 09:03 | modify | 20748 | 25.00 | 1.28374 | 1.28356 | 1.26774 | ||
| 61197 | 2014.10.16 09:08 | modify | 20748 | 25.00 | 1.28374 | 1.28281 | 1.26774 | ||
| 61198 | 2014.10.16 09:15 | buy | 20750 | 25.00 | 1.27973 | 0.00000 | 0.00000 | ||
| 61199 | 2014.10.16 09:15 | modify | 20750 | 25.00 | 1.27973 | 1.26773 | 1.28233 | ||
| 61200 | 2014.10.16 09:27 | modify | 20748 | 25.00 | 1.28374 | 1.28274 | 1.26774 | ||
| 61201 | 2014.10.16 10:30 | modify | 20748 | 25.00 | 1.28374 | 1.28226 | 1.26774 | ||
| 61202 | 2014.10.16 10:39 | modify | 20748 | 25.00 | 1.28374 | 1.28218 | 1.26774 | ||
| 61203 | 2014.10.16 10:46 | modify | 20748 | 25.00 | 1.28374 | 1.28207 | 1.26774 | ||
| 61204 | 2014.10.16 11:05 | modify | 20750 | 25.00 | 1.27973 | 1.27983 | 1.28233 | ||
| 61205 | 2014.10.16 11:07 | s/l | 20748 | 25.00 | 1.28207 | 1.28207 | 1.26774 | 4175.00 | 10007923.23 |
| 61206 | 2014.10.16 11:07 | t/p | 20750 | 25.00 | 1.28233 | 1.27983 | 1.28233 | 6500.00 | 10014423.23 |
| 61207 | 2014.10.16 13:18 | s/l | 20749 | 25.00 | 1.27063 | 1.27063 | 1.28373 | -27500.00 | 9986923.23 |
| 61208 | 2014.10.16 23:00 | sell | 20751 | 25.00 | 1.28040 | 0.00000 | 0.00000 | ||
| 61209 | 2014.10.16 23:00 | sell | 20752 | 25.00 | 1.28040 | 0.00000 | 0.00000 | ||
| 61210 | 2014.10.16 23:12 | sell | 20753 | 25.00 | 1.28073 | 0.00000 | 0.00000 | ||
| 61211 | 2014.10.16 23:53 | close | 20753 | 25.00 | 1.28090 | 0.00000 | 0.00000 | -425.00 | 9986498.23 |
| 61212 | 2014.10.17 00:37 | close | 20752 | 25.00 | 1.28040 | 0.00000 | 0.00000 | -47.85 | 9986450.38 |
| 61213 | 2014.10.17 00:37 | close | 20751 | 25.00 | 1.28040 | 0.00000 | 0.00000 | -47.85 | 9986402.52 |
| 61214 | 2014.10.17 15:55 | sell | 20754 | 25.00 | 1.27882 | 0.00000 | 0.00000 | ||
| 61215 | 2014.10.17 15:55 | modify | 20754 | 25.00 | 1.27882 | 1.28182 | 1.24882 | ||
| 61216 | 2014.10.20 02:00 | buy | 20755 | 25.00 | 1.27435 | 0.00000 | 0.00000 | ||
| 61217 | 2014.10.20 02:00 | modify | 20755 | 25.00 | 1.27435 | 1.26735 | 1.29035 | ||
| 61218 | 2014.10.20 11:12 | modify | 20755 | 25.00 | 1.27435 | 1.27452 | 1.29035 | ||
| 61219 | 2014.10.20 19:53 | modify | 20755 | 25.00 | 1.27435 | 1.27474 | 1.29035 | ||
| 61220 | 2014.10.20 19:58 | modify | 20755 | 25.00 | 1.27435 | 1.27508 | 1.29035 | ||
| 61221 | 2014.10.20 20:03 | modify | 20755 | 25.00 | 1.27435 | 1.27548 | 1.29035 | ||
| 61222 | 2014.10.20 20:22 | modify | 20755 | 25.00 | 1.27435 | 1.27550 | 1.29035 | ||
| 61223 | 2014.10.20 20:38 | modify | 20755 | 25.00 | 1.27435 | 1.27554 | 1.29035 | ||
| 61224 | 2014.10.20 21:25 | modify | 20755 | 25.00 | 1.27435 | 1.27560 | 1.29035 | ||
| 61225 | 2014.10.20 21:30 | modify | 20755 | 25.00 | 1.27435 | 1.27568 | 1.29035 | ||
| 61226 | 2014.10.20 21:36 | modify | 20755 | 25.00 | 1.27435 | 1.27612 | 1.29035 | ||
| 61227 | 2014.10.20 21:41 | modify | 20755 | 25.00 | 1.27435 | 1.27655 | 1.29035 | ||
| 61228 | 2014.10.20 21:52 | modify | 20755 | 25.00 | 1.27435 | 1.27659 | 1.29035 | ||
| 61229 | 2014.10.20 21:57 | modify | 20755 | 25.00 | 1.27435 | 1.27668 | 1.29035 | ||
| 61230 | 2014.10.20 22:08 | modify | 20755 | 25.00 | 1.27435 | 1.27688 | 1.29035 | ||
| 61231 | 2014.10.20 22:13 | s/l | 20754 | 25.00 | 1.28182 | 1.28182 | 1.24882 | -7547.85 | 9978854.67 |
| 61232 | 2014.10.20 22:13 | modify | 20755 | 25.00 | 1.27435 | 1.27765 | 1.29035 | ||
| 61233 | 2014.10.21 00:00 | close | 20755 | 25.00 | 1.28003 | 1.27765 | 1.29035 | 14124.70 | 9992979.37 |
| 61234 | 2014.10.21 00:00 | sell | 20756 | 25.00 | 1.28003 | 0.00000 | 0.00000 | ||
| 61235 | 2014.10.21 00:00 | modify | 20756 | 25.00 | 1.28003 | 1.28703 | 1.26403 | ||
| 61236 | 2014.10.21 16:26 | modify | 20756 | 25.00 | 1.28003 | 1.27999 | 1.26403 | ||
| 61237 | 2014.10.21 16:56 | modify | 20756 | 25.00 | 1.28003 | 1.27997 | 1.26403 | ||
| 61238 | 2014.10.21 17:01 | modify | 20756 | 25.00 | 1.28003 | 1.27966 | 1.26403 | ||
| 61239 | 2014.10.21 17:06 | modify | 20756 | 25.00 | 1.28003 | 1.27870 | 1.26403 | ||
| 61240 | 2014.10.21 17:11 | modify | 20756 | 25.00 | 1.28003 | 1.27837 | 1.26403 | ||
| 61241 | 2014.10.21 18:29 | modify | 20756 | 25.00 | 1.28003 | 1.27820 | 1.26403 | ||
| 61242 | 2014.10.21 18:35 | modify | 20756 | 25.00 | 1.28003 | 1.27816 | 1.26403 | ||
| 61243 | 2014.10.21 20:12 | modify | 20756 | 25.00 | 1.28003 | 1.27801 | 1.26403 | ||
| 61244 | 2014.10.21 21:08 | modify | 20756 | 25.00 | 1.28003 | 1.27800 | 1.26403 | ||
| 61245 | 2014.10.21 21:13 | modify | 20756 | 25.00 | 1.28003 | 1.27782 | 1.26403 | ||
| 61246 | 2014.10.21 21:21 | modify | 20756 | 25.00 | 1.28003 | 1.27779 | 1.26403 | ||
| 61247 | 2014.10.21 21:26 | modify | 20756 | 25.00 | 1.28003 | 1.27761 | 1.26403 | ||
| 61248 | 2014.10.21 21:31 | modify | 20756 | 25.00 | 1.28003 | 1.27734 | 1.26403 | ||
| 61249 | 2014.10.21 21:36 | modify | 20756 | 25.00 | 1.28003 | 1.27718 | 1.26403 | ||
| 61250 | 2014.10.21 21:41 | modify | 20756 | 25.00 | 1.28003 | 1.27668 | 1.26403 | ||
| 61251 | 2014.10.21 21:46 | modify | 20756 | 25.00 | 1.28003 | 1.27641 | 1.26403 | ||
| 61252 | 2014.10.21 21:51 | modify | 20756 | 25.00 | 1.28003 | 1.27634 | 1.26403 | ||
| 61253 | 2014.10.21 21:58 | modify | 20756 | 25.00 | 1.28003 | 1.27627 | 1.26403 | ||
| 61254 | 2014.10.21 22:07 | modify | 20756 | 25.00 | 1.28003 | 1.27626 | 1.26403 | ||
| 61255 | 2014.10.21 22:15 | modify | 20756 | 25.00 | 1.28003 | 1.27615 | 1.26403 | ||
| 61256 | 2014.10.21 22:20 | modify | 20756 | 25.00 | 1.28003 | 1.27594 | 1.26403 | ||
| 61257 | 2014.10.21 22:25 | modify | 20756 | 25.00 | 1.28003 | 1.27585 | 1.26403 | ||
| 61258 | 2014.10.21 22:30 | modify | 20756 | 25.00 | 1.28003 | 1.27577 | 1.26403 | ||
| 61259 | 2014.10.21 22:43 | modify | 20756 | 25.00 | 1.28003 | 1.27569 | 1.26403 | ||
| 61260 | 2014.10.21 22:48 | modify | 20756 | 25.00 | 1.28003 | 1.27507 | 1.26403 | ||
| 61261 | 2014.10.21 22:59 | modify | 20756 | 25.00 | 1.28003 | 1.27479 | 1.26403 | ||
| 61262 | 2014.10.21 23:00 | buy | 20757 | 25.00 | 1.27165 | 0.00000 | 0.00000 | ||
| 61263 | 2014.10.21 23:00 | modify | 20757 | 25.00 | 1.27165 | 1.26065 | 1.27375 | ||
| 61264 | 2014.10.21 23:03 | buy | 20758 | 25.00 | 1.27183 | 0.00000 | 0.00000 | ||
| 61265 | 2014.10.21 23:29 | modify | 20756 | 25.00 | 1.28003 | 1.27472 | 1.26403 | ||
| 61266 | 2014.10.21 23:35 | modify | 20756 | 25.00 | 1.28003 | 1.27455 | 1.26403 | ||
| 61267 | 2014.10.21 23:47 | modify | 20756 | 25.00 | 1.28003 | 1.27449 | 1.26403 | ||
| 61268 | 2014.10.21 23:54 | modify | 20756 | 25.00 | 1.28003 | 1.27439 | 1.26403 | ||
| 61269 | 2014.10.21 23:59 | modify | 20756 | 25.00 | 1.28003 | 1.27434 | 1.26403 | ||
| 61270 | 2014.10.22 00:05 | modify | 20756 | 25.00 | 1.28003 | 1.27430 | 1.26403 | ||
| 61271 | 2014.10.22 00:13 | modify | 20756 | 25.00 | 1.28003 | 1.27423 | 1.26403 | ||
| 61272 | 2014.10.22 00:18 | modify | 20756 | 25.00 | 1.28003 | 1.27411 | 1.26403 | ||
| 61273 | 2014.10.22 00:23 | modify | 20756 | 25.00 | 1.28003 | 1.27404 | 1.26403 | ||
| 61274 | 2014.10.22 00:23 | close | 20758 | 25.00 | 1.27135 | 0.00000 | 0.00000 | -1275.30 | 9991704.07 |
| 61275 | 2014.10.22 00:45 | modify | 20756 | 25.00 | 1.28003 | 1.27402 | 1.26403 | ||
| 61276 | 2014.10.22 00:50 | modify | 20756 | 25.00 | 1.28003 | 1.27393 | 1.26403 | ||
| 61277 | 2014.10.22 00:56 | modify | 20756 | 25.00 | 1.28003 | 1.27378 | 1.26403 | ||
| 61278 | 2014.10.22 01:01 | modify | 20756 | 25.00 | 1.28003 | 1.27371 | 1.26403 | ||
| 61279 | 2014.10.22 01:07 | modify | 20756 | 25.00 | 1.28003 | 1.27368 | 1.26403 | ||
| 61280 | 2014.10.22 01:12 | modify | 20756 | 25.00 | 1.28003 | 1.27352 | 1.26403 | ||
| 61281 | 2014.10.22 01:17 | modify | 20756 | 25.00 | 1.28003 | 1.27333 | 1.26403 | ||
| 61282 | 2014.10.22 01:23 | modify | 20756 | 25.00 | 1.28003 | 1.27326 | 1.26403 | ||
| 61283 | 2014.10.22 01:30 | modify | 20756 | 25.00 | 1.28003 | 1.27318 | 1.26403 | ||
| 61284 | 2014.10.22 01:36 | modify | 20756 | 25.00 | 1.28003 | 1.27295 | 1.26403 | ||
| 61285 | 2014.10.22 04:30 | close | 20757 | 25.00 | 1.27231 | 1.26065 | 1.27375 | 1574.70 | 9993278.76 |
| 61286 | 2014.10.22 04:30 | sell | 20759 | 25.00 | 1.27231 | 0.00000 | 0.00000 | ||
| 61287 | 2014.10.22 04:30 | modify | 20759 | 25.00 | 1.27231 | 1.28331 | 1.27021 | ||
| 61288 | 2014.10.22 06:17 | s/l | 20756 | 25.00 | 1.27295 | 1.27295 | 1.26403 | 17652.15 | 10010930.91 |
| 61289 | 2014.10.22 11:02 | t/p | 20759 | 25.00 | 1.27021 | 1.28331 | 1.27021 | 5250.00 | 10016180.91 |
| 61290 | 2014.10.22 15:45 | sell | 20760 | 25.00 | 1.26659 | 0.00000 | 0.00000 | ||
| 61291 | 2014.10.22 15:45 | modify | 20760 | 25.00 | 1.26659 | 1.26959 | 1.23659 | ||
| 61292 | 2014.10.22 23:08 | sell | 20761 | 25.00 | 1.26487 | 0.00000 | 0.00000 | ||
| 61293 | 2014.10.22 23:08 | sell | 20762 | 25.00 | 1.26487 | 0.00000 | 0.00000 | ||
| 61294 | 2014.10.22 23:19 | close | 20762 | 25.00 | 1.26443 | 0.00000 | 0.00000 | 1100.00 | 10017280.91 |
| 61295 | 2014.10.22 23:19 | close | 20761 | 25.00 | 1.26443 | 0.00000 | 0.00000 | 1100.00 | 10018380.91 |
| 61296 | 2014.10.23 09:00 | sell | 20763 | 25.00 | 1.26458 | 0.00000 | 0.00000 | ||
| 61297 | 2014.10.23 09:00 | modify | 20763 | 25.00 | 1.26458 | 1.27558 | 1.26248 | ||
| 61298 | 2014.10.23 10:02 | t/p | 20763 | 25.00 | 1.26248 | 1.27558 | 1.26248 | 5250.00 | 10023630.91 |
| 61299 | 2014.10.23 23:26 | buy | 20764 | 25.00 | 1.26481 | 0.00000 | 0.00000 | ||
| 61300 | 2014.10.23 23:48 | sell | 20765 | 25.00 | 1.26490 | 0.00000 | 0.00000 | ||
| 61301 | 2014.10.24 00:28 | close | 20765 | 25.00 | 1.26489 | 0.00000 | 0.00000 | -22.85 | 10023608.06 |
| 61302 | 2014.10.24 00:46 | close | 20764 | 25.00 | 1.26455 | 0.00000 | 0.00000 | -725.30 | 10022882.76 |
| 61303 | 2014.10.24 17:05 | s/l | 20760 | 25.00 | 1.26959 | 1.26959 | 1.23659 | -7691.41 | 10015191.35 |
| 61304 | 2014.10.27 23:01 | buy | 20766 | 25.00 | 1.27062 | 0.00000 | 0.00000 | ||
| 61305 | 2014.10.27 23:02 | buy | 20767 | 25.00 | 1.27056 | 0.00000 | 0.00000 | ||
| 61306 | 2014.10.27 23:45 | buy | 20768 | 25.00 | 1.26997 | 0.00000 | 0.00000 | ||
| 61307 | 2014.10.27 23:45 | modify | 20768 | 25.00 | 1.26997 | 1.25897 | 1.27207 | ||
| 61308 | 2014.10.28 02:57 | close | 20767 | 25.00 | 1.27009 | 0.00000 | 0.00000 | -1250.30 | 10013941.05 |
| 61309 | 2014.10.28 02:58 | close | 20766 | 25.00 | 1.27020 | 0.00000 | 0.00000 | -1125.30 | 10012815.75 |
| 61310 | 2014.10.28 04:45 | close | 20768 | 25.00 | 1.27078 | 1.25897 | 1.27207 | 1949.70 | 10014765.44 |
| 61311 | 2014.10.28 15:35 | buy | 20769 | 25.00 | 1.27438 | 0.00000 | 0.00000 | ||
| 61312 | 2014.10.28 15:35 | modify | 20769 | 25.00 | 1.27438 | 1.27138 | 1.30438 | ||
| 61313 | 2014.10.28 23:00 | sell | 20770 | 25.00 | 1.27385 | 0.00000 | 0.00000 | ||
| 61314 | 2014.10.28 23:01 | sell | 20771 | 25.00 | 1.27387 | 0.00000 | 0.00000 | ||
| 61315 | 2014.10.28 23:25 | buy | 20772 | 25.00 | 1.27356 | 0.00000 | 0.00000 | ||
| 61316 | 2014.10.28 23:40 | close | 20770 | 25.00 | 1.27353 | 0.00000 | 0.00000 | 800.00 | 10015565.44 |
| 61317 | 2014.10.28 23:41 | close | 20771 | 25.00 | 1.27354 | 0.00000 | 0.00000 | 825.00 | 10016390.44 |
| 61318 | 2014.10.28 23:45 | buy | 20773 | 25.00 | 1.27349 | 0.00000 | 0.00000 | ||
| 61319 | 2014.10.28 23:45 | modify | 20773 | 25.00 | 1.27349 | 1.26249 | 1.27559 | ||
| 61320 | 2014.10.28 23:45 | buy | 20774 | 25.00 | 1.27337 | 0.00000 | 0.00000 | ||
| 61321 | 2014.10.29 00:45 | close | 20772 | 25.00 | 1.27335 | 0.00000 | 0.00000 | -600.30 | 10015790.14 |
| 61322 | 2014.10.29 01:05 | close | 20774 | 25.00 | 1.27334 | 0.00000 | 0.00000 | -150.30 | 10015639.84 |
| 61323 | 2014.10.29 05:00 | close | 20773 | 25.00 | 1.27386 | 1.26249 | 1.27559 | 849.70 | 10016489.53 |
| 61324 | 2014.10.29 21:01 | s/l | 20769 | 25.00 | 1.27138 | 1.27138 | 1.30438 | -7575.30 | 10008914.23 |
| 61325 | 2014.10.29 23:00 | buy | 20775 | 25.00 | 1.26402 | 0.00000 | 0.00000 | ||
| 61326 | 2014.10.29 23:00 | modify | 20775 | 25.00 | 1.26402 | 1.25302 | 1.26612 | ||
| 61327 | 2014.10.29 23:00 | buy | 20776 | 25.00 | 1.26402 | 0.00000 | 0.00000 | ||
| 61328 | 2014.10.30 00:00 | buy | 20777 | 25.00 | 1.26330 | 0.00000 | 0.00000 | ||
| 61329 | 2014.10.30 00:00 | modify | 20777 | 25.00 | 1.26330 | 1.25630 | 1.27930 | ||
| 61330 | 2014.10.30 00:47 | close | 20776 | 25.00 | 1.26358 | 0.00000 | 0.00000 | -1325.91 | 10007588.32 |
| 61331 | 2014.10.30 11:08 | s/l | 20777 | 25.00 | 1.25630 | 1.25630 | 1.27930 | -17500.00 | 9990088.32 |
| 61332 | 2014.10.30 13:15 | sell | 20778 | 25.00 | 1.25969 | 0.00000 | 0.00000 | ||
| 61333 | 2014.10.30 13:15 | modify | 20778 | 25.00 | 1.25969 | 1.27169 | 1.25709 | ||
| 61334 | 2014.10.30 13:35 | modify | 20778 | 25.00 | 1.25969 | 1.25959 | 1.25709 | ||
| 61335 | 2014.10.30 13:53 | s/l | 20778 | 25.00 | 1.25959 | 1.25959 | 1.25709 | 250.00 | 9990338.32 |
| 61336 | 2014.10.30 16:00 | close | 20775 | 25.00 | 1.26004 | 1.25302 | 1.26612 | -10175.91 | 9980162.41 |
| 61337 | 2014.10.30 16:15 | sell | 20779 | 25.00 | 1.25980 | 0.00000 | 0.00000 | ||
| 61338 | 2014.10.30 16:15 | modify | 20779 | 25.00 | 1.25980 | 1.27180 | 1.25720 | ||
| 61339 | 2014.10.30 17:00 | sell | 20780 | 25.00 | 1.26077 | 0.00000 | 0.00000 | ||
| 61340 | 2014.10.30 17:00 | modify | 20780 | 25.00 | 1.26077 | 1.27177 | 1.25867 | ||
| 61341 | 2014.10.30 20:15 | close | 20779 | 25.00 | 1.26119 | 1.27180 | 1.25720 | -3475.00 | 9976687.41 |
| 61342 | 2014.10.30 21:45 | close | 20780 | 25.00 | 1.26104 | 1.27177 | 1.25867 | -675.00 | 9976012.41 |
| 61343 | 2014.10.30 23:00 | buy | 20781 | 25.00 | 1.26055 | 0.00000 | 0.00000 | ||
| 61344 | 2014.10.30 23:00 | modify | 20781 | 25.00 | 1.26055 | 1.24955 | 1.26265 | ||
| 61345 | 2014.10.30 23:00 | buy | 20782 | 25.00 | 1.26055 | 0.00000 | 0.00000 | ||
| 61346 | 2014.10.30 23:00 | buy | 20783 | 25.00 | 1.26055 | 0.00000 | 0.00000 | ||
| 61347 | 2014.10.30 23:07 | close | 20783 | 25.00 | 1.26096 | 0.00000 | 0.00000 | 1025.00 | 9977037.41 |
| 61348 | 2014.10.30 23:07 | close | 20782 | 25.00 | 1.26096 | 0.00000 | 0.00000 | 1025.00 | 9978062.41 |
| 61349 | 2014.10.30 23:23 | sell | 20784 | 25.00 | 1.26098 | 0.00000 | 0.00000 | ||
| 61350 | 2014.10.31 00:45 | close | 20781 | 25.00 | 1.26161 | 1.24955 | 1.26265 | 2574.70 | 9980637.11 |
| 61351 | 2014.10.31 01:28 | close | 20784 | 25.00 | 1.26110 | 0.00000 | 0.00000 | -347.85 | 9980289.26 |
| 61352 | 2014.10.31 15:50 | sell | 20785 | 25.00 | 1.25423 | 0.00000 | 0.00000 | ||
| 61353 | 2014.10.31 15:50 | modify | 20785 | 25.00 | 1.25423 | 1.25723 | 1.22423 | ||
| 61354 | 2014.10.31 19:00 | sell | 20786 | 25.00 | 1.25291 | 0.00000 | 0.00000 | ||
| 61355 | 2014.10.31 19:00 | modify | 20786 | 25.00 | 1.25291 | 1.26491 | 1.25031 | ||
| 61356 | 2014.10.31 22:00 | close | 20786 | 25.00 | 1.25282 | 1.26491 | 1.25031 | 225.00 | 9980514.26 |
| 61357 | 2014.10.31 23:45 | buy | 20787 | 25.00 | 1.25260 | 0.00000 | 0.00000 | ||
| 61358 | 2014.10.31 23:45 | modify | 20787 | 25.00 | 1.25260 | 1.24160 | 1.25470 | ||
| 61359 | 2014.11.03 03:48 | modify | 20785 | 25.00 | 1.25423 | 1.25377 | 1.22423 | ||
| 61360 | 2014.11.03 07:00 | sell | 20788 | 25.00 | 1.24818 | 0.00000 | 0.00000 | ||
| 61361 | 2014.11.03 07:00 | modify | 20788 | 25.00 | 1.24818 | 1.26018 | 1.24558 | ||
| 61362 | 2014.11.03 08:15 | close | 20787 | 25.00 | 1.24834 | 1.24160 | 1.25470 | -10725.30 | 9969788.95 |
| 61363 | 2014.11.03 08:15 | sell | 20789 | 25.00 | 1.24834 | 0.00000 | 0.00000 | ||
| 61364 | 2014.11.03 08:15 | modify | 20789 | 25.00 | 1.24834 | 1.25934 | 1.24624 | ||
| 61365 | 2014.11.03 19:15 | close | 20788 | 25.00 | 1.24815 | 1.26018 | 1.24558 | 75.00 | 9969863.95 |
| 61366 | 2014.11.03 21:15 | close | 20789 | 25.00 | 1.24773 | 1.25934 | 1.24624 | 1525.00 | 9971388.95 |
| 61367 | 2014.11.03 23:00 | sell | 20790 | 25.00 | 1.24881 | 0.00000 | 0.00000 | ||
| 61368 | 2014.11.03 23:00 | sell | 20791 | 25.00 | 1.24881 | 0.00000 | 0.00000 | ||
| 61369 | 2014.11.03 23:08 | sell | 20792 | 25.00 | 1.24905 | 0.00000 | 0.00000 | ||
| 61370 | 2014.11.03 23:13 | sell | 20793 | 25.00 | 1.24936 | 0.00000 | 0.00000 | ||
| 61371 | 2014.11.03 23:33 | close | 20793 | 25.00 | 1.24896 | 0.00000 | 0.00000 | 1000.00 | 9972388.95 |
| 61372 | 2014.11.03 23:58 | close | 20792 | 25.00 | 1.24922 | 0.00000 | 0.00000 | -425.00 | 9971963.95 |
| 61373 | 2014.11.04 00:14 | close | 20791 | 25.00 | 1.24901 | 0.00000 | 0.00000 | -547.85 | 9971416.10 |
| 61374 | 2014.11.04 00:14 | close | 20790 | 25.00 | 1.24901 | 0.00000 | 0.00000 | -547.85 | 9970868.25 |
| 61375 | 2014.11.04 18:22 | s/l | 20785 | 25.00 | 1.25377 | 1.25377 | 1.22423 | 1054.30 | 9971922.55 |
| 61376 | 2014.11.04 23:00 | sell | 20794 | 25.00 | 1.25568 | 0.00000 | 0.00000 | ||
| 61377 | 2014.11.04 23:22 | close | 20794 | 25.00 | 1.25524 | 0.00000 | 0.00000 | 1100.00 | 9973022.55 |
| 61378 | 2014.11.04 23:22 | buy | 20795 | 25.00 | 1.25524 | 0.00000 | 0.00000 | ||
| 61379 | 2014.11.05 00:51 | close | 20795 | 25.00 | 1.25474 | 0.00000 | 0.00000 | -1325.30 | 9971697.24 |
| 61380 | 2014.11.05 23:05 | sell | 20796 | 25.00 | 1.24809 | 0.00000 | 0.00000 | ||
| 61381 | 2014.11.05 23:13 | buy | 20797 | 25.00 | 1.24778 | 0.00000 | 0.00000 | ||
| 61382 | 2014.11.05 23:16 | close | 20796 | 25.00 | 1.24767 | 0.00000 | 0.00000 | 1050.00 | 9972747.24 |
| 61383 | 2014.11.05 23:23 | sell | 20798 | 25.00 | 1.24814 | 0.00000 | 0.00000 | ||
| 61384 | 2014.11.05 23:25 | close | 20797 | 25.00 | 1.24822 | 0.00000 | 0.00000 | 1100.00 | 9973847.24 |
| 61385 | 2014.11.05 23:47 | sell | 20799 | 25.00 | 1.24828 | 0.00000 | 0.00000 | ||
| 61386 | 2014.11.06 00:30 | sell | 20800 | 25.00 | 1.24858 | 0.00000 | 0.00000 | ||
| 61387 | 2014.11.06 00:30 | modify | 20800 | 25.00 | 1.24858 | 1.26058 | 1.24598 | ||
| 61388 | 2014.11.06 00:38 | close | 20799 | 25.00 | 1.24844 | 0.00000 | 0.00000 | -543.55 | 9973303.69 |
| 61389 | 2014.11.06 01:37 | close | 20798 | 25.00 | 1.24826 | 0.00000 | 0.00000 | -443.55 | 9972860.13 |
| 61390 | 2014.11.06 01:58 | modify | 20800 | 25.00 | 1.24858 | 1.24848 | 1.24598 | ||
| 61391 | 2014.11.06 02:00 | close | 20800 | 25.00 | 1.24766 | 1.24848 | 1.24598 | 2300.00 | 9975160.13 |
| 61392 | 2014.11.06 16:35 | sell | 20801 | 25.00 | 1.24781 | 0.00000 | 0.00000 | ||
| 61393 | 2014.11.06 16:35 | modify | 20801 | 25.00 | 1.24781 | 1.25081 | 1.21781 | ||
| 61394 | 2014.11.06 16:38 | modify | 20801 | 25.00 | 1.24781 | 1.24700 | 1.21781 | ||
| 61395 | 2014.11.06 16:48 | modify | 20801 | 25.00 | 1.24781 | 1.24595 | 1.21781 | ||
| 61396 | 2014.11.06 23:30 | buy | 20802 | 25.00 | 1.23853 | 0.00000 | 0.00000 | ||
| 61397 | 2014.11.06 23:30 | modify | 20802 | 25.00 | 1.23853 | 1.22753 | 1.24063 | ||
| 61398 | 2014.11.07 00:00 | buy | 20803 | 25.00 | 1.23767 | 0.00000 | 0.00000 | ||
| 61399 | 2014.11.07 00:00 | modify | 20803 | 25.00 | 1.23767 | 1.23067 | 1.25367 | ||
| 61400 | 2014.11.07 05:30 | close | 20802 | 25.00 | 1.23849 | 1.22753 | 1.24063 | -175.30 | 9974984.83 |
| 61401 | 2014.11.07 05:30 | sell | 20804 | 25.00 | 1.23849 | 0.00000 | 0.00000 | ||
| 61402 | 2014.11.07 05:30 | modify | 20804 | 25.00 | 1.23849 | 1.24949 | 1.23639 | ||
| 61403 | 2014.11.07 12:00 | modify | 20801 | 25.00 | 1.24781 | 1.24592 | 1.21781 | ||
| 61404 | 2014.11.07 12:38 | modify | 20801 | 25.00 | 1.24781 | 1.24584 | 1.21781 | ||
| 61405 | 2014.11.07 12:43 | modify | 20801 | 25.00 | 1.24781 | 1.24540 | 1.21781 | ||
| 61406 | 2014.11.07 12:49 | modify | 20801 | 25.00 | 1.24781 | 1.24526 | 1.21781 | ||
| 61407 | 2014.11.07 13:00 | modify | 20801 | 25.00 | 1.24781 | 1.24512 | 1.21781 | ||
| 61408 | 2014.11.07 13:05 | modify | 20801 | 25.00 | 1.24781 | 1.24493 | 1.21781 | ||
| 61409 | 2014.11.07 15:00 | modify | 20801 | 25.00 | 1.24781 | 1.24459 | 1.21781 | ||
| 61410 | 2014.11.07 15:05 | modify | 20801 | 25.00 | 1.24781 | 1.24443 | 1.21781 | ||
| 61411 | 2014.11.07 15:10 | modify | 20801 | 25.00 | 1.24781 | 1.24441 | 1.21781 | ||
| 61412 | 2014.11.07 15:17 | modify | 20801 | 25.00 | 1.24781 | 1.24436 | 1.21781 | ||
| 61413 | 2014.11.07 15:28 | modify | 20801 | 25.00 | 1.24781 | 1.24431 | 1.21781 | ||
| 61414 | 2014.11.07 16:00 | modify | 20801 | 25.00 | 1.24781 | 1.24430 | 1.21781 | ||
| 61415 | 2014.11.07 16:05 | modify | 20801 | 25.00 | 1.24781 | 1.24397 | 1.21781 | ||
| 61416 | 2014.11.07 16:10 | modify | 20801 | 25.00 | 1.24781 | 1.24385 | 1.21781 | ||
| 61417 | 2014.11.07 16:27 | modify | 20801 | 25.00 | 1.24781 | 1.24311 | 1.21781 | ||
| 61418 | 2014.11.07 16:32 | modify | 20803 | 25.00 | 1.23767 | 1.23869 | 1.25367 | ||
| 61419 | 2014.11.07 16:33 | s/l | 20801 | 25.00 | 1.24311 | 1.24311 | 1.21781 | 11702.15 | 9986686.98 |
| 61420 | 2014.11.07 16:43 | s/l | 20803 | 25.00 | 1.23869 | 1.23869 | 1.25367 | 2550.00 | 9989236.98 |
| 61421 | 2014.11.07 16:47 | t/p | 20804 | 25.00 | 1.23639 | 1.24949 | 1.23639 | 5250.00 | 9994486.98 |
| 61422 | 2014.11.08 00:00 | sell | 20805 | 25.00 | 1.24527 | 0.00000 | 0.00000 | ||
| 61423 | 2014.11.08 00:00 | modify | 20805 | 25.00 | 1.24527 | 1.25227 | 1.22927 | ||
| 61424 | 2014.11.10 10:00 | buy | 20806 | 25.00 | 1.24753 | 0.00000 | 0.00000 | ||
| 61425 | 2014.11.10 10:00 | modify | 20806 | 25.00 | 1.24753 | 1.23653 | 1.24963 | ||
| 61426 | 2014.11.10 12:30 | close | 20806 | 25.00 | 1.24849 | 1.23653 | 1.24963 | 2400.00 | 9996886.98 |
| 61427 | 2014.11.10 23:01 | buy | 20807 | 25.00 | 1.24232 | 0.00000 | 0.00000 | ||
| 61428 | 2014.11.10 23:15 | buy | 20808 | 25.00 | 1.24214 | 0.00000 | 0.00000 | ||
| 61429 | 2014.11.10 23:15 | modify | 20808 | 25.00 | 1.24214 | 1.23114 | 1.24424 | ||
| 61430 | 2014.11.10 23:40 | modify | 20805 | 25.00 | 1.24527 | 1.24519 | 1.22927 | ||
| 61431 | 2014.11.10 23:57 | modify | 20805 | 25.00 | 1.24527 | 1.24515 | 1.22927 | ||
| 61432 | 2014.11.11 00:03 | modify | 20805 | 25.00 | 1.24527 | 1.24514 | 1.22927 | ||
| 61433 | 2014.11.11 00:08 | modify | 20805 | 25.00 | 1.24527 | 1.24495 | 1.22927 | ||
| 61434 | 2014.11.11 00:21 | close | 20807 | 25.00 | 1.24224 | 0.00000 | 0.00000 | -275.30 | 9996611.68 |
| 61435 | 2014.11.11 00:37 | modify | 20805 | 25.00 | 1.24527 | 1.24487 | 1.22927 | ||
| 61436 | 2014.11.11 00:48 | modify | 20805 | 25.00 | 1.24527 | 1.24476 | 1.22927 | ||
| 61437 | 2014.11.11 00:54 | modify | 20805 | 25.00 | 1.24527 | 1.24475 | 1.22927 | ||
| 61438 | 2014.11.11 00:59 | modify | 20805 | 25.00 | 1.24527 | 1.24454 | 1.22927 | ||
| 61439 | 2014.11.11 01:36 | modify | 20805 | 25.00 | 1.24527 | 1.24453 | 1.22927 | ||
| 61440 | 2014.11.11 01:55 | modify | 20805 | 25.00 | 1.24527 | 1.24451 | 1.22927 | ||
| 61441 | 2014.11.11 03:08 | modify | 20805 | 25.00 | 1.24527 | 1.24449 | 1.22927 | ||
| 61442 | 2014.11.11 03:13 | modify | 20805 | 25.00 | 1.24527 | 1.24426 | 1.22927 | ||
| 61443 | 2014.11.11 04:00 | close | 20808 | 25.00 | 1.24315 | 1.23114 | 1.24424 | 2449.70 | 9999061.37 |
| 61444 | 2014.11.11 07:58 | modify | 20805 | 25.00 | 1.24527 | 1.24423 | 1.22927 | ||
| 61445 | 2014.11.11 08:03 | modify | 20805 | 25.00 | 1.24527 | 1.24416 | 1.22927 | ||
| 61446 | 2014.11.11 10:48 | modify | 20805 | 25.00 | 1.24527 | 1.24405 | 1.22927 | ||
| 61447 | 2014.11.11 10:58 | modify | 20805 | 25.00 | 1.24527 | 1.24382 | 1.22927 | ||
| 61448 | 2014.11.11 11:33 | modify | 20805 | 25.00 | 1.24527 | 1.24366 | 1.22927 | ||
| 61449 | 2014.11.11 12:53 | modify | 20805 | 25.00 | 1.24527 | 1.24337 | 1.22927 | ||
| 61450 | 2014.11.11 16:26 | s/l | 20805 | 25.00 | 1.24337 | 1.24337 | 1.22927 | 4654.30 | 10003715.67 |
| 61451 | 2014.11.11 23:28 | sell | 20809 | 25.00 | 1.24853 | 0.00000 | 0.00000 | ||
| 61452 | 2014.11.11 23:31 | close | 20809 | 25.00 | 1.24812 | 0.00000 | 0.00000 | 1025.00 | 10004740.67 |
| 61453 | 2014.11.12 00:00 | sell | 20810 | 25.00 | 1.24757 | 0.00000 | 0.00000 | ||
| 61454 | 2014.11.12 00:00 | modify | 20810 | 25.00 | 1.24757 | 1.25457 | 1.23157 | ||
| 61455 | 2014.11.12 01:45 | buy | 20811 | 25.00 | 1.24736 | 0.00000 | 0.00000 | ||
| 61456 | 2014.11.12 01:45 | modify | 20811 | 25.00 | 1.24736 | 1.23636 | 1.24946 | ||
| 61457 | 2014.11.12 08:45 | close | 20811 | 25.00 | 1.24734 | 1.23636 | 1.24946 | -50.00 | 10004690.67 |
| 61458 | 2014.11.12 22:41 | modify | 20810 | 25.00 | 1.24757 | 1.24751 | 1.23157 | ||
| 61459 | 2014.11.12 23:00 | sell | 20812 | 25.00 | 1.24318 | 0.00000 | 0.00000 | ||
| 61460 | 2014.11.12 23:00 | sell | 20813 | 25.00 | 1.24318 | 0.00000 | 0.00000 | ||
| 61461 | 2014.11.12 23:02 | sell | 20814 | 25.00 | 1.24343 | 0.00000 | 0.00000 | ||
| 61462 | 2014.11.12 23:35 | modify | 20810 | 25.00 | 1.24757 | 1.24744 | 1.23157 | ||
| 61463 | 2014.11.12 23:38 | close | 20814 | 25.00 | 1.24302 | 0.00000 | 0.00000 | 1025.00 | 10005715.67 |
| 61464 | 2014.11.12 23:40 | modify | 20810 | 25.00 | 1.24757 | 1.24726 | 1.23157 | ||
| 61465 | 2014.11.12 23:40 | close | 20813 | 25.00 | 1.24318 | 0.00000 | 0.00000 | 0.00 | 10005715.67 |
| 61466 | 2014.11.12 23:40 | close | 20812 | 25.00 | 1.24318 | 0.00000 | 0.00000 | 0.00 | 10005715.67 |
| 61467 | 2014.11.12 23:41 | sell | 20815 | 25.00 | 1.24331 | 0.00000 | 0.00000 | ||
| 61468 | 2014.11.12 23:42 | sell | 20816 | 25.00 | 1.24344 | 0.00000 | 0.00000 | ||
| 61469 | 2014.11.13 00:47 | modify | 20810 | 25.00 | 1.24757 | 1.24724 | 1.23157 | ||
| 61470 | 2014.11.13 00:57 | modify | 20810 | 25.00 | 1.24757 | 1.24718 | 1.23157 | ||
| 61471 | 2014.11.13 01:02 | modify | 20810 | 25.00 | 1.24757 | 1.24688 | 1.23157 | ||
| 61472 | 2014.11.13 01:07 | modify | 20810 | 25.00 | 1.24757 | 1.24679 | 1.23157 | ||
| 61473 | 2014.11.13 01:17 | modify | 20810 | 25.00 | 1.24757 | 1.24674 | 1.23157 | ||
| 61474 | 2014.11.13 01:22 | modify | 20810 | 25.00 | 1.24757 | 1.24657 | 1.23157 | ||
| 61475 | 2014.11.13 01:23 | close | 20816 | 25.00 | 1.24356 | 0.00000 | 0.00000 | -443.55 | 10005272.12 |
| 61476 | 2014.11.13 01:29 | modify | 20810 | 25.00 | 1.24757 | 1.24648 | 1.23157 | ||
| 61477 | 2014.11.13 01:32 | close | 20815 | 25.00 | 1.24346 | 0.00000 | 0.00000 | -518.55 | 10004753.56 |
| 61478 | 2014.11.13 01:35 | modify | 20810 | 25.00 | 1.24757 | 1.24637 | 1.23157 | ||
| 61479 | 2014.11.13 01:40 | modify | 20810 | 25.00 | 1.24757 | 1.24617 | 1.23157 | ||
| 61480 | 2014.11.13 01:45 | modify | 20810 | 25.00 | 1.24757 | 1.24602 | 1.23157 | ||
| 61481 | 2014.11.13 01:50 | modify | 20810 | 25.00 | 1.24757 | 1.24595 | 1.23157 | ||
| 61482 | 2014.11.13 01:55 | modify | 20810 | 25.00 | 1.24757 | 1.24589 | 1.23157 | ||
| 61483 | 2014.11.13 02:00 | modify | 20810 | 25.00 | 1.24757 | 1.24581 | 1.23157 | ||
| 61484 | 2014.11.13 02:23 | modify | 20810 | 25.00 | 1.24757 | 1.24578 | 1.23157 | ||
| 61485 | 2014.11.13 02:28 | modify | 20810 | 25.00 | 1.24757 | 1.24574 | 1.23157 | ||
| 61486 | 2014.11.13 02:34 | modify | 20810 | 25.00 | 1.24757 | 1.24542 | 1.23157 | ||
| 61487 | 2014.11.13 02:39 | modify | 20810 | 25.00 | 1.24757 | 1.24505 | 1.23157 | ||
| 61488 | 2014.11.13 05:03 | s/l | 20810 | 25.00 | 1.24505 | 1.24505 | 1.23157 | 6156.45 | 10010910.01 |
| 61489 | 2014.11.13 23:00 | sell | 20817 | 25.00 | 1.24870 | 0.00000 | 0.00000 | ||
| 61490 | 2014.11.13 23:00 | sell | 20818 | 25.00 | 1.24870 | 0.00000 | 0.00000 | ||
| 61491 | 2014.11.13 23:07 | close | 20818 | 25.00 | 1.24823 | 0.00000 | 0.00000 | 1175.00 | 10012085.01 |
| 61492 | 2014.11.13 23:07 | close | 20817 | 25.00 | 1.24823 | 0.00000 | 0.00000 | 1175.00 | 10013260.01 |
| 61493 | 2014.11.13 23:08 | buy | 20819 | 25.00 | 1.24793 | 0.00000 | 0.00000 | ||
| 61494 | 2014.11.13 23:09 | close | 20819 | 25.00 | 1.24838 | 0.00000 | 0.00000 | 1125.00 | 10014385.01 |
| 61495 | 2014.11.13 23:09 | sell | 20820 | 25.00 | 1.24838 | 0.00000 | 0.00000 | ||
| 61496 | 2014.11.13 23:37 | close | 20820 | 25.00 | 1.24796 | 0.00000 | 0.00000 | 1050.00 | 10015435.01 |
| 61497 | 2014.11.13 23:38 | buy | 20821 | 25.00 | 1.24780 | 0.00000 | 0.00000 | ||
| 61498 | 2014.11.14 00:58 | close | 20821 | 25.00 | 1.24756 | 0.00000 | 0.00000 | -675.30 | 10014759.70 |
| 61499 | 2014.11.14 16:35 | sell | 20822 | 25.00 | 1.24056 | 0.00000 | 0.00000 | ||
| 61500 | 2014.11.14 16:35 | modify | 20822 | 25.00 | 1.24056 | 1.24356 | 1.21056 | ||
| 61501 | 2014.11.14 18:02 | s/l | 20822 | 25.00 | 1.24356 | 1.24356 | 1.21056 | -7500.00 | 10007259.70 |
| 61502 | 2014.11.14 20:20 | buy | 20823 | 25.00 | 1.25428 | 0.00000 | 0.00000 | ||
| 61503 | 2014.11.14 20:20 | modify | 20823 | 25.00 | 1.25428 | 1.25128 | 1.28428 | ||
| 61504 | 2014.11.15 00:45 | buy | 20824 | 25.00 | 1.25229 | 0.00000 | 0.00000 | ||
| 61505 | 2014.11.15 00:45 | modify | 20824 | 25.00 | 1.25229 | 1.24029 | 1.25489 | ||
| 61506 | 2014.11.17 02:30 | buy | 20825 | 25.00 | 1.25172 | 0.00000 | 0.00000 | ||
| 61507 | 2014.11.17 02:30 | modify | 20825 | 25.00 | 1.25172 | 1.24072 | 1.25382 | ||
| 61508 | 2014.11.17 03:07 | modify | 20824 | 25.00 | 1.25229 | 1.25239 | 1.25489 | ||
| 61509 | 2014.11.17 03:08 | t/p | 20825 | 25.00 | 1.25382 | 1.24072 | 1.25382 | 5250.00 | 10012509.70 |
| 61510 | 2014.11.17 03:11 | close | 20824 | 25.00 | 1.25427 | 1.25239 | 1.25489 | 4874.70 | 10017384.40 |
| 61511 | 2014.11.17 08:15 | buy | 20826 | 25.00 | 1.25499 | 0.00000 | 0.00000 | ||
| 61512 | 2014.11.17 08:15 | modify | 20826 | 25.00 | 1.25499 | 1.24299 | 1.25759 | ||
| 61513 | 2014.11.17 09:15 | buy | 20827 | 25.00 | 1.25445 | 0.00000 | 0.00000 | ||
| 61514 | 2014.11.17 09:15 | modify | 20827 | 25.00 | 1.25445 | 1.24345 | 1.25655 | ||
| 61515 | 2014.11.17 12:01 | s/l | 20823 | 25.00 | 1.25128 | 1.25128 | 1.28428 | -7575.30 | 10009809.10 |
| 61516 | 2014.11.17 23:31 | sell | 20828 | 25.00 | 1.24541 | 0.00000 | 0.00000 | ||
| 61517 | 2014.11.17 23:42 | buy | 20829 | 25.00 | 1.24517 | 0.00000 | 0.00000 | ||
| 61518 | 2014.11.18 00:11 | close | 20828 | 25.00 | 1.24547 | 0.00000 | 0.00000 | -197.85 | 10009611.25 |
| 61519 | 2014.11.18 01:02 | close | 20829 | 25.00 | 1.24501 | 0.00000 | 0.00000 | -475.30 | 10009135.94 |
| 61520 | 2014.11.18 03:30 | close | 20827 | 25.00 | 1.24616 | 1.24345 | 1.25655 | -20800.30 | 9988335.64 |
| 61521 | 2014.11.18 10:32 | close | 20826 | 25.00 | 1.24855 | 1.24299 | 1.25759 | -16175.30 | 9972160.34 |
| 61522 | 2014.11.18 23:08 | buy | 20830 | 25.00 | 1.25335 | 0.00000 | 0.00000 | ||
| 61523 | 2014.11.18 23:23 | sell | 20831 | 25.00 | 1.25357 | 0.00000 | 0.00000 | ||
| 61524 | 2014.11.18 23:23 | sell | 20832 | 25.00 | 1.25357 | 0.00000 | 0.00000 | ||
| 61525 | 2014.11.18 23:42 | sell | 20833 | 25.00 | 1.25361 | 0.00000 | 0.00000 | ||
| 61526 | 2014.11.18 23:48 | close | 20830 | 25.00 | 1.25377 | 0.00000 | 0.00000 | 1050.00 | 9973210.34 |
| 61527 | 2014.11.19 00:03 | close | 20832 | 25.00 | 1.25376 | 0.00000 | 0.00000 | -522.85 | 9972687.49 |
| 61528 | 2014.11.19 00:03 | close | 20831 | 25.00 | 1.25376 | 0.00000 | 0.00000 | -522.85 | 9972164.63 |
| 61529 | 2014.11.19 00:40 | close | 20833 | 25.00 | 1.25381 | 0.00000 | 0.00000 | -547.85 | 9971616.78 |
| 61530 | 2014.11.19 01:45 | buy | 20834 | 25.00 | 1.25328 | 0.00000 | 0.00000 | ||
| 61531 | 2014.11.19 01:45 | modify | 20834 | 25.00 | 1.25328 | 1.24228 | 1.25538 | ||
| 61532 | 2014.11.19 09:00 | close | 20834 | 25.00 | 1.25241 | 1.24228 | 1.25538 | -2175.00 | 9969441.78 |
| 61533 | 2014.11.19 16:55 | buy | 20835 | 25.00 | 1.25653 | 0.00000 | 0.00000 | ||
| 61534 | 2014.11.19 16:55 | modify | 20835 | 25.00 | 1.25653 | 1.25353 | 1.28653 | ||
| 61535 | 2014.11.19 18:03 | s/l | 20835 | 25.00 | 1.25353 | 1.25353 | 1.28653 | -7500.00 | 9961941.78 |
| 61536 | 2014.11.20 23:00 | sell | 20836 | 25.00 | 1.25508 | 0.00000 | 0.00000 | ||
| 61537 | 2014.11.20 23:33 | close | 20836 | 25.00 | 1.25463 | 0.00000 | 0.00000 | 1125.00 | 9963066.78 |
| 61538 | 2014.11.20 23:42 | buy | 20837 | 25.00 | 1.25436 | 0.00000 | 0.00000 | ||
| 61539 | 2014.11.21 01:02 | close | 20837 | 25.00 | 1.25400 | 0.00000 | 0.00000 | -975.30 | 9962091.48 |
| 61540 | 2014.11.21 11:45 | sell | 20838 | 25.00 | 1.24954 | 0.00000 | 0.00000 | ||
| 61541 | 2014.11.21 11:45 | modify | 20838 | 25.00 | 1.24954 | 1.25254 | 1.21954 | ||
| 61542 | 2014.11.21 16:48 | modify | 20838 | 25.00 | 1.24954 | 1.24945 | 1.21954 | ||
| 61543 | 2014.11.21 16:53 | modify | 20838 | 25.00 | 1.24954 | 1.24932 | 1.21954 | ||
| 61544 | 2014.11.21 16:59 | modify | 20838 | 25.00 | 1.24954 | 1.24930 | 1.21954 | ||
| 61545 | 2014.11.21 17:04 | modify | 20838 | 25.00 | 1.24954 | 1.24864 | 1.21954 | ||
| 61546 | 2014.11.21 17:11 | modify | 20838 | 25.00 | 1.24954 | 1.24860 | 1.21954 | ||
| 61547 | 2014.11.21 19:26 | modify | 20838 | 25.00 | 1.24954 | 1.24853 | 1.21954 | ||
| 61548 | 2014.11.21 19:42 | modify | 20838 | 25.00 | 1.24954 | 1.24822 | 1.21954 | ||
| 61549 | 2014.11.21 19:47 | modify | 20838 | 25.00 | 1.24954 | 1.24811 | 1.21954 | ||
| 61550 | 2014.11.21 19:57 | modify | 20838 | 25.00 | 1.24954 | 1.24806 | 1.21954 | ||
| 61551 | 2014.11.21 20:03 | modify | 20838 | 25.00 | 1.24954 | 1.24789 | 1.21954 | ||
| 61552 | 2014.11.21 20:08 | modify | 20838 | 25.00 | 1.24954 | 1.24787 | 1.21954 | ||
| 61553 | 2014.11.21 20:13 | modify | 20838 | 25.00 | 1.24954 | 1.24756 | 1.21954 | ||
| 61554 | 2014.11.21 20:18 | modify | 20838 | 25.00 | 1.24954 | 1.24724 | 1.21954 | ||
| 61555 | 2014.11.21 20:55 | modify | 20838 | 25.00 | 1.24954 | 1.24721 | 1.21954 | ||
| 61556 | 2014.11.21 21:07 | modify | 20838 | 25.00 | 1.24954 | 1.24718 | 1.21954 | ||
| 61557 | 2014.11.21 21:12 | modify | 20838 | 25.00 | 1.24954 | 1.24688 | 1.21954 | ||
| 61558 | 2014.11.24 02:00 | modify | 20838 | 25.00 | 1.24954 | 1.24512 | 1.21954 | ||
| 61559 | 2014.11.24 05:32 | sell | 20839 | 25.00 | 1.23838 | 0.00000 | 0.00000 | ||
| 61560 | 2014.11.24 05:32 | modify | 20839 | 25.00 | 1.23838 | 1.25038 | 1.23578 | ||
| 61561 | 2014.11.24 06:45 | sell | 20840 | 25.00 | 1.23886 | 0.00000 | 0.00000 | ||
| 61562 | 2014.11.24 06:45 | modify | 20840 | 25.00 | 1.23886 | 1.24986 | 1.23676 | ||
| 61563 | 2014.11.24 11:08 | close | 20839 | 25.00 | 1.23962 | 1.25038 | 1.23578 | -3100.00 | 9958991.48 |
| 61564 | 2014.11.24 11:13 | modify | 20838 | 25.00 | 1.24954 | 1.24494 | 1.21954 | ||
| 61565 | 2014.11.24 12:32 | modify | 20838 | 25.00 | 1.24954 | 1.24466 | 1.21954 | ||
| 61566 | 2014.11.24 12:37 | modify | 20838 | 25.00 | 1.24954 | 1.24443 | 1.21954 | ||
| 61567 | 2014.11.24 12:42 | modify | 20838 | 25.00 | 1.24954 | 1.24368 | 1.21954 | ||
| 61568 | 2014.11.24 12:45 | close | 20840 | 25.00 | 1.23768 | 1.24986 | 1.23676 | 2950.00 | 9961941.48 |
| 61569 | 2014.11.24 12:47 | modify | 20838 | 25.00 | 1.24954 | 1.24342 | 1.21954 | ||
| 61570 | 2014.11.24 19:17 | s/l | 20838 | 25.00 | 1.24342 | 1.24342 | 1.21954 | 15252.15 | 9977193.63 |
| 61571 | 2014.11.24 23:00 | sell | 20841 | 25.00 | 1.24382 | 0.00000 | 0.00000 | ||
| 61572 | 2014.11.24 23:00 | sell | 20842 | 25.00 | 1.24382 | 0.00000 | 0.00000 | ||
| 61573 | 2014.11.24 23:40 | close | 20842 | 25.00 | 1.24367 | 0.00000 | 0.00000 | 375.00 | 9977568.63 |
| 61574 | 2014.11.24 23:40 | close | 20841 | 25.00 | 1.24367 | 0.00000 | 0.00000 | 375.00 | 9977943.63 |
| 61575 | 2014.11.25 23:00 | sell | 20843 | 25.00 | 1.24796 | 0.00000 | 0.00000 | ||
| 61576 | 2014.11.25 23:00 | sell | 20844 | 25.00 | 1.24796 | 0.00000 | 0.00000 | ||
| 61577 | 2014.11.25 23:00 | sell | 20845 | 25.00 | 1.24796 | 0.00000 | 0.00000 | ||
| 61578 | 2014.11.25 23:03 | sell | 20846 | 25.00 | 1.24816 | 0.00000 | 0.00000 | ||
| 61579 | 2014.11.25 23:22 | close | 20846 | 25.00 | 1.24769 | 0.00000 | 0.00000 | 1175.00 | 9979118.63 |
| 61580 | 2014.11.25 23:24 | close | 20845 | 25.00 | 1.24741 | 0.00000 | 0.00000 | 1375.00 | 9980493.63 |
| 61581 | 2014.11.25 23:24 | close | 20844 | 25.00 | 1.24741 | 0.00000 | 0.00000 | 1375.00 | 9981868.63 |
| 61582 | 2014.11.25 23:24 | close | 20843 | 25.00 | 1.24741 | 0.00000 | 0.00000 | 1375.00 | 9983243.63 |
| 61583 | 2014.11.25 23:33 | buy | 20847 | 25.00 | 1.24711 | 0.00000 | 0.00000 | ||
| 61584 | 2014.11.26 00:00 | sell | 20848 | 25.00 | 1.24704 | 0.00000 | 0.00000 | ||
| 61585 | 2014.11.26 00:00 | modify | 20848 | 25.00 | 1.24704 | 1.25404 | 1.23104 | ||
| 61586 | 2014.11.26 00:23 | close | 20847 | 25.00 | 1.24758 | 0.00000 | 0.00000 | 1099.70 | 9984343.32 |
| 61587 | 2014.11.26 23:00 | sell | 20849 | 25.00 | 1.25129 | 0.00000 | 0.00000 | ||
| 61588 | 2014.11.26 23:27 | buy | 20850 | 25.00 | 1.25106 | 0.00000 | 0.00000 | ||
| 61589 | 2014.11.26 23:28 | close | 20849 | 25.00 | 1.25086 | 0.00000 | 0.00000 | 1075.00 | 9985418.32 |
| 61590 | 2014.11.26 23:48 | sell | 20851 | 25.00 | 1.25120 | 0.00000 | 0.00000 | ||
| 61591 | 2014.11.26 23:58 | close | 20850 | 25.00 | 1.25148 | 0.00000 | 0.00000 | 1050.00 | 9986468.32 |
| 61592 | 2014.11.27 00:21 | close | 20851 | 25.00 | 1.25077 | 0.00000 | 0.00000 | 931.45 | 9987399.77 |
| 61593 | 2014.11.27 23:02 | sell | 20852 | 25.00 | 1.24706 | 0.00000 | 0.00000 | ||
| 61594 | 2014.11.27 23:42 | close | 20852 | 25.00 | 1.24717 | 0.00000 | 0.00000 | -275.00 | 9987124.77 |
| 61595 | 2014.11.28 04:53 | modify | 20848 | 25.00 | 1.24704 | 1.24703 | 1.23104 | ||
| 61596 | 2014.11.28 07:58 | modify | 20848 | 25.00 | 1.24704 | 1.24693 | 1.23104 | ||
| 61597 | 2014.11.28 08:13 | modify | 20848 | 25.00 | 1.24704 | 1.24692 | 1.23104 | ||
| 61598 | 2014.11.28 08:18 | modify | 20848 | 25.00 | 1.24704 | 1.24682 | 1.23104 | ||
| 61599 | 2014.11.28 08:58 | modify | 20848 | 25.00 | 1.24704 | 1.24679 | 1.23104 | ||
| 61600 | 2014.11.28 09:03 | modify | 20848 | 25.00 | 1.24704 | 1.24676 | 1.23104 | ||
| 61601 | 2014.11.28 11:57 | modify | 20848 | 25.00 | 1.24704 | 1.24653 | 1.23104 | ||
| 61602 | 2014.11.28 12:02 | modify | 20848 | 25.00 | 1.24704 | 1.24597 | 1.23104 | ||
| 61603 | 2014.11.28 12:08 | modify | 20848 | 25.00 | 1.24704 | 1.24592 | 1.23104 | ||
| 61604 | 2014.11.28 12:17 | modify | 20848 | 25.00 | 1.24704 | 1.24580 | 1.23104 | ||
| 61605 | 2014.11.28 14:26 | s/l | 20848 | 25.00 | 1.24580 | 1.24580 | 1.23104 | 2908.59 | 9990033.36 |
| 61606 | 2014.11.28 15:50 | buy | 20853 | 25.00 | 1.24782 | 0.00000 | 0.00000 | ||
| 61607 | 2014.11.28 15:50 | modify | 20853 | 25.00 | 1.24782 | 1.24482 | 1.27782 | ||
| 61608 | 2014.11.28 20:08 | s/l | 20853 | 25.00 | 1.24482 | 1.24482 | 1.27782 | -7500.00 | 9982533.36 |
| 61609 | 2014.12.01 23:00 | buy | 20854 | 25.00 | 1.24817 | 0.00000 | 0.00000 | ||
| 61610 | 2014.12.02 11:14 | close | 20854 | 25.00 | 1.24515 | 0.00000 | 0.00000 | -7625.30 | 9974908.06 |
| 61611 | 2014.12.02 23:00 | buy | 20855 | 25.00 | 1.23806 | 0.00000 | 0.00000 | ||
| 61612 | 2014.12.02 23:00 | modify | 20855 | 25.00 | 1.23806 | 1.22706 | 1.24016 | ||
| 61613 | 2014.12.03 03:45 | close | 20855 | 25.00 | 1.23845 | 1.22706 | 1.24016 | 899.70 | 9975807.76 |
| 61614 | 2014.12.03 03:45 | sell | 20856 | 25.00 | 1.23845 | 0.00000 | 0.00000 | ||
| 61615 | 2014.12.03 03:45 | modify | 20856 | 25.00 | 1.23845 | 1.24945 | 1.23635 | ||
| 61616 | 2014.12.03 09:30 | close | 20856 | 25.00 | 1.23805 | 1.24945 | 1.23635 | 1000.00 | 9976807.76 |
| 61617 | 2014.12.03 23:03 | sell | 20857 | 25.00 | 1.23069 | 0.00000 | 0.00000 | ||
| 61618 | 2014.12.03 23:15 | sell | 20858 | 25.00 | 1.23081 | 0.00000 | 0.00000 | ||
| 61619 | 2014.12.03 23:43 | sell | 20859 | 25.00 | 1.23117 | 0.00000 | 0.00000 | ||
| 61620 | 2014.12.04 00:28 | close | 20859 | 25.00 | 1.23136 | 0.00000 | 0.00000 | -618.55 | 9976189.20 |
| 61621 | 2014.12.04 00:53 | close | 20858 | 25.00 | 1.23097 | 0.00000 | 0.00000 | -543.55 | 9975645.65 |
| 61622 | 2014.12.04 02:02 | close | 20857 | 25.00 | 1.23083 | 0.00000 | 0.00000 | -493.55 | 9975152.09 |
| 61623 | 2014.12.04 23:00 | buy | 20860 | 25.00 | 1.23663 | 0.00000 | 0.00000 | ||
| 61624 | 2014.12.04 23:00 | modify | 20860 | 25.00 | 1.23663 | 1.22563 | 1.23873 | ||
| 61625 | 2014.12.04 23:30 | buy | 20861 | 25.00 | 1.23624 | 0.00000 | 0.00000 | ||
| 61626 | 2014.12.04 23:57 | close | 20861 | 25.00 | 1.23670 | 0.00000 | 0.00000 | 1150.00 | 9976302.09 |
| 61627 | 2014.12.05 03:27 | t/p | 20860 | 25.00 | 1.23873 | 1.22563 | 1.23873 | 5174.70 | 9981476.79 |
| 61628 | 2014.12.08 03:30 | sell | 20862 | 25.00 | 1.22941 | 0.00000 | 0.00000 | ||
| 61629 | 2014.12.08 03:30 | modify | 20862 | 25.00 | 1.22941 | 1.24041 | 1.22731 | ||
| 61630 | 2014.12.08 08:00 | close | 20862 | 25.00 | 1.22878 | 1.24041 | 1.22731 | 1575.00 | 9983051.79 |
| 61631 | 2014.12.08 15:45 | sell | 20863 | 25.00 | 1.22709 | 0.00000 | 0.00000 | ||
| 61632 | 2014.12.08 15:45 | modify | 20863 | 25.00 | 1.22709 | 1.23909 | 1.22449 | ||
| 61633 | 2014.12.08 16:39 | modify | 20863 | 25.00 | 1.22709 | 1.22699 | 1.22449 | ||
| 61634 | 2014.12.08 16:43 | close | 20863 | 25.00 | 1.22569 | 1.22699 | 1.22449 | 3500.00 | 9986551.79 |
| 61635 | 2014.12.08 18:00 | sell | 20864 | 25.00 | 1.22732 | 0.00000 | 0.00000 | ||
| 61636 | 2014.12.08 18:00 | modify | 20864 | 25.00 | 1.22732 | 1.23832 | 1.22522 | ||
| 61637 | 2014.12.08 23:00 | sell | 20865 | 25.00 | 1.23288 | 0.00000 | 0.00000 | ||
| 61638 | 2014.12.08 23:00 | sell | 20866 | 25.00 | 1.23288 | 0.00000 | 0.00000 | ||
| 61639 | 2014.12.08 23:02 | sell | 20867 | 25.00 | 1.23332 | 0.00000 | 0.00000 | ||
| 61640 | 2014.12.08 23:23 | close | 20867 | 25.00 | 1.23275 | 0.00000 | 0.00000 | 1425.00 | 9987976.79 |
| 61641 | 2014.12.08 23:36 | close | 20866 | 25.00 | 1.23245 | 0.00000 | 0.00000 | 1075.00 | 9989051.79 |
| 61642 | 2014.12.08 23:36 | close | 20865 | 25.00 | 1.23245 | 0.00000 | 0.00000 | 1075.00 | 9990126.79 |
| 61643 | 2014.12.09 00:00 | sell | 20868 | 25.00 | 1.23255 | 0.00000 | 0.00000 | ||
| 61644 | 2014.12.09 00:00 | modify | 20868 | 25.00 | 1.23255 | 1.23955 | 1.21655 | ||
| 61645 | 2014.12.09 04:30 | close | 20864 | 25.00 | 1.23091 | 1.23832 | 1.22522 | -9022.85 | 9981103.94 |
| 61646 | 2014.12.09 07:13 | modify | 20868 | 25.00 | 1.23255 | 1.23250 | 1.21655 | ||
| 61647 | 2014.12.09 07:18 | modify | 20868 | 25.00 | 1.23255 | 1.23224 | 1.21655 | ||
| 61648 | 2014.12.09 07:27 | modify | 20868 | 25.00 | 1.23255 | 1.23212 | 1.21655 | ||
| 61649 | 2014.12.09 07:32 | modify | 20868 | 25.00 | 1.23255 | 1.23203 | 1.21655 | ||
| 61650 | 2014.12.09 07:37 | modify | 20868 | 25.00 | 1.23255 | 1.23185 | 1.21655 | ||
| 61651 | 2014.12.09 07:45 | modify | 20868 | 25.00 | 1.23255 | 1.23168 | 1.21655 | ||
| 61652 | 2014.12.09 07:53 | modify | 20868 | 25.00 | 1.23255 | 1.23151 | 1.21655 | ||
| 61653 | 2014.12.09 08:36 | s/l | 20868 | 25.00 | 1.23151 | 1.23151 | 1.21655 | 2600.00 | 9983703.94 |
| 61654 | 2014.12.09 19:15 | buy | 20869 | 25.00 | 1.24388 | 0.00000 | 0.00000 | ||
| 61655 | 2014.12.09 19:15 | modify | 20869 | 25.00 | 1.24388 | 1.24088 | 1.27388 | ||
| 61656 | 2014.12.09 20:33 | s/l | 20869 | 25.00 | 1.24088 | 1.24088 | 1.27388 | -7500.00 | 9976203.94 |
| 61657 | 2014.12.09 23:03 | buy | 20870 | 25.00 | 1.23844 | 0.00000 | 0.00000 | ||
| 61658 | 2014.12.09 23:07 | buy | 20871 | 25.00 | 1.23803 | 0.00000 | 0.00000 | ||
| 61659 | 2014.12.09 23:15 | buy | 20872 | 25.00 | 1.23760 | 0.00000 | 0.00000 | ||
| 61660 | 2014.12.09 23:15 | modify | 20872 | 25.00 | 1.23760 | 1.22660 | 1.23970 | ||
| 61661 | 2014.12.09 23:36 | close | 20871 | 25.00 | 1.23845 | 0.00000 | 0.00000 | 1050.00 | 9977253.94 |
| 61662 | 2014.12.09 23:47 | buy | 20873 | 25.00 | 1.23782 | 0.00000 | 0.00000 | ||
| 61663 | 2014.12.10 01:08 | close | 20873 | 25.00 | 1.23745 | 0.00000 | 0.00000 | -1000.30 | 9976253.64 |
| 61664 | 2014.12.10 02:48 | close | 20870 | 25.00 | 1.23799 | 0.00000 | 0.00000 | -1200.30 | 9975053.33 |
| 61665 | 2014.12.10 03:45 | close | 20872 | 25.00 | 1.23897 | 1.22660 | 1.23970 | 3349.70 | 9978403.03 |
| 61666 | 2014.12.10 23:00 | sell | 20874 | 25.00 | 1.24446 | 0.00000 | 0.00000 | ||
| 61667 | 2014.12.10 23:00 | modify | 20874 | 25.00 | 1.24446 | 1.25546 | 1.24236 | ||
| 61668 | 2014.12.10 23:00 | sell | 20875 | 25.00 | 1.24446 | 0.00000 | 0.00000 | ||
| 61669 | 2014.12.10 23:00 | sell | 20876 | 25.00 | 1.24446 | 0.00000 | 0.00000 | ||
| 61670 | 2014.12.10 23:03 | close | 20876 | 25.00 | 1.24389 | 0.00000 | 0.00000 | 1425.00 | 9979828.03 |
| 61671 | 2014.12.10 23:03 | close | 20875 | 25.00 | 1.24389 | 0.00000 | 0.00000 | 1425.00 | 9981253.03 |
| 61672 | 2014.12.10 23:03 | sell | 20877 | 25.00 | 1.24369 | 0.00000 | 0.00000 | ||
| 61673 | 2014.12.10 23:53 | close | 20877 | 25.00 | 1.24380 | 0.00000 | 0.00000 | -275.00 | 9980978.03 |
| 61674 | 2014.12.11 00:00 | sell | 20878 | 25.00 | 1.24409 | 0.00000 | 0.00000 | ||
| 61675 | 2014.12.11 00:00 | modify | 20878 | 25.00 | 1.24409 | 1.25109 | 1.22809 | ||
| 61676 | 2014.12.11 08:30 | close | 20874 | 25.00 | 1.24547 | 1.25546 | 1.24236 | -2668.55 | 9978309.48 |
| 61677 | 2014.12.11 08:45 | buy | 20879 | 25.00 | 1.24519 | 0.00000 | 0.00000 | ||
| 61678 | 2014.12.11 08:45 | modify | 20879 | 25.00 | 1.24519 | 1.23419 | 1.24729 | ||
| 61679 | 2014.12.11 11:45 | close | 20879 | 25.00 | 1.24691 | 1.23419 | 1.24729 | 4300.00 | 9982609.48 |
| 61680 | 2014.12.11 18:50 | modify | 20878 | 25.00 | 1.24409 | 1.24405 | 1.22809 | ||
| 61681 | 2014.12.11 19:13 | modify | 20878 | 25.00 | 1.24409 | 1.24399 | 1.22809 | ||
| 61682 | 2014.12.11 19:18 | modify | 20878 | 25.00 | 1.24409 | 1.24391 | 1.22809 | ||
| 61683 | 2014.12.11 19:23 | modify | 20878 | 25.00 | 1.24409 | 1.24375 | 1.22809 | ||
| 61684 | 2014.12.11 19:53 | modify | 20878 | 25.00 | 1.24409 | 1.24351 | 1.22809 | ||
| 61685 | 2014.12.11 22:35 | modify | 20878 | 25.00 | 1.24409 | 1.24348 | 1.22809 | ||
| 61686 | 2014.12.11 22:40 | modify | 20878 | 25.00 | 1.24409 | 1.24321 | 1.22809 | ||
| 61687 | 2014.12.11 22:48 | modify | 20878 | 25.00 | 1.24409 | 1.24315 | 1.22809 | ||
| 61688 | 2014.12.11 22:53 | modify | 20878 | 25.00 | 1.24409 | 1.24304 | 1.22809 | ||
| 61689 | 2014.12.11 22:59 | modify | 20878 | 25.00 | 1.24409 | 1.24293 | 1.22809 | ||
| 61690 | 2014.12.11 23:00 | buy | 20880 | 25.00 | 1.23750 | 0.00000 | 0.00000 | ||
| 61691 | 2014.12.11 23:00 | modify | 20880 | 25.00 | 1.23750 | 1.22650 | 1.23960 | ||
| 61692 | 2014.12.11 23:00 | buy | 20881 | 25.00 | 1.23750 | 0.00000 | 0.00000 | ||
| 61693 | 2014.12.11 23:00 | buy | 20882 | 25.00 | 1.23750 | 0.00000 | 0.00000 | ||
| 61694 | 2014.12.11 23:04 | modify | 20878 | 25.00 | 1.24409 | 1.24249 | 1.22809 | ||
| 61695 | 2014.12.11 23:12 | modify | 20878 | 25.00 | 1.24409 | 1.24246 | 1.22809 | ||
| 61696 | 2014.12.11 23:20 | modify | 20878 | 25.00 | 1.24409 | 1.24243 | 1.22809 | ||
| 61697 | 2014.12.11 23:22 | sell | 20883 | 25.00 | 1.23769 | 0.00000 | 0.00000 | ||
| 61698 | 2014.12.11 23:25 | close | 20882 | 25.00 | 1.23803 | 0.00000 | 0.00000 | 1325.00 | 9983934.48 |
| 61699 | 2014.12.11 23:25 | close | 20881 | 25.00 | 1.23803 | 0.00000 | 0.00000 | 1325.00 | 9985259.48 |
| 61700 | 2014.12.11 23:42 | sell | 20884 | 25.00 | 1.23844 | 0.00000 | 0.00000 | ||
| 61701 | 2014.12.12 00:20 | modify | 20878 | 25.00 | 1.24409 | 1.24239 | 1.22809 | ||
| 61702 | 2014.12.12 00:22 | close | 20884 | 25.00 | 1.23831 | 0.00000 | 0.00000 | 277.15 | 9985536.62 |
| 61703 | 2014.12.12 00:25 | modify | 20878 | 25.00 | 1.24409 | 1.24220 | 1.22809 | ||
| 61704 | 2014.12.12 01:27 | t/p | 20880 | 25.00 | 1.23960 | 1.22650 | 1.23960 | 5174.70 | 9990711.32 |
| 61705 | 2014.12.12 01:41 | close | 20883 | 25.00 | 1.24063 | 0.00000 | 0.00000 | -7397.85 | 9983313.47 |
| 61706 | 2014.12.12 04:00 | modify | 20878 | 25.00 | 1.24409 | 1.24212 | 1.22809 | ||
| 61707 | 2014.12.12 09:35 | modify | 20878 | 25.00 | 1.24409 | 1.24208 | 1.22809 | ||
| 61708 | 2014.12.12 10:05 | modify | 20878 | 25.00 | 1.24409 | 1.24201 | 1.22809 | ||
| 61709 | 2014.12.12 10:41 | modify | 20878 | 25.00 | 1.24409 | 1.24200 | 1.22809 | ||
| 61710 | 2014.12.12 10:57 | modify | 20878 | 25.00 | 1.24409 | 1.24192 | 1.22809 | ||
| 61711 | 2014.12.12 11:02 | modify | 20878 | 25.00 | 1.24409 | 1.24166 | 1.22809 | ||
| 61712 | 2014.12.12 11:07 | modify | 20878 | 25.00 | 1.24409 | 1.24145 | 1.22809 | ||
| 61713 | 2014.12.12 11:16 | modify | 20878 | 25.00 | 1.24409 | 1.24140 | 1.22809 | ||
| 61714 | 2014.12.12 12:23 | s/l | 20878 | 25.00 | 1.24140 | 1.24140 | 1.22809 | 6677.15 | 9989990.62 |
| 61715 | 2014.12.15 04:45 | buy | 20885 | 25.00 | 1.24579 | 0.00000 | 0.00000 | ||
| 61716 | 2014.12.15 04:45 | modify | 20885 | 25.00 | 1.24579 | 1.23479 | 1.24789 | ||
| 61717 | 2014.12.15 04:45 | buy | 20886 | 25.00 | 1.24579 | 0.00000 | 0.00000 | ||
| 61718 | 2014.12.15 04:45 | modify | 20886 | 25.00 | 1.24579 | 1.23379 | 1.24839 | ||
| 61719 | 2014.12.15 10:30 | close | 20886 | 25.00 | 1.24485 | 1.23379 | 1.24839 | -2350.00 | 9987640.62 |
| 61720 | 2014.12.15 10:45 | close | 20885 | 25.00 | 1.24549 | 1.23479 | 1.24789 | -750.00 | 9986890.62 |
| 61721 | 2014.12.15 20:30 | buy | 20887 | 25.00 | 1.24663 | 0.00000 | 0.00000 | ||
| 61722 | 2014.12.15 20:30 | modify | 20887 | 25.00 | 1.24663 | 1.24363 | 1.27663 | ||
| 61723 | 2014.12.15 21:52 | s/l | 20887 | 25.00 | 1.24363 | 1.24363 | 1.27663 | -7500.00 | 9979390.62 |
| 61724 | 2014.12.15 23:05 | sell | 20888 | 25.00 | 1.24384 | 0.00000 | 0.00000 | ||
| 61725 | 2014.12.15 23:15 | sell | 20889 | 25.00 | 1.24398 | 0.00000 | 0.00000 | ||
| 61726 | 2014.12.15 23:27 | close | 20889 | 25.00 | 1.24353 | 0.00000 | 0.00000 | 1125.00 | 9980515.62 |
| 61727 | 2014.12.15 23:36 | close | 20888 | 25.00 | 1.24344 | 0.00000 | 0.00000 | 1000.00 | 9981515.62 |
| 61728 | 2014.12.16 20:30 | buy | 20890 | 25.00 | 1.24896 | 0.00000 | 0.00000 | ||
| 61729 | 2014.12.16 20:30 | modify | 20890 | 25.00 | 1.24896 | 1.23696 | 1.25156 | ||
| 61730 | 2014.12.16 20:57 | modify | 20890 | 25.00 | 1.24896 | 1.24906 | 1.25156 | ||
| 61731 | 2014.12.16 21:03 | close | 20890 | 25.00 | 1.25043 | 1.24906 | 1.25156 | 3675.00 | 9985190.62 |
| 61732 | 2014.12.16 23:10 | buy | 20891 | 25.00 | 1.24982 | 0.00000 | 0.00000 | ||
| 61733 | 2014.12.16 23:12 | buy | 20892 | 25.00 | 1.24940 | 0.00000 | 0.00000 | ||
| 61734 | 2014.12.17 00:28 | close | 20892 | 25.00 | 1.24982 | 0.00000 | 0.00000 | 974.70 | 9986165.31 |
| 61735 | 2014.12.17 00:31 | close | 20891 | 25.00 | 1.24967 | 0.00000 | 0.00000 | -450.30 | 9985715.01 |
| 61736 | 2014.12.17 19:30 | sell | 20893 | 25.00 | 1.24118 | 0.00000 | 0.00000 | ||
| 61737 | 2014.12.17 19:30 | modify | 20893 | 25.00 | 1.24118 | 1.24418 | 1.21118 | ||
| 61738 | 2014.12.17 23:01 | sell | 20894 | 25.00 | 1.24128 | 0.00000 | 0.00000 | ||
| 61739 | 2014.12.17 23:01 | sell | 20895 | 25.00 | 1.24128 | 0.00000 | 0.00000 | ||
| 61740 | 2014.12.17 23:02 | close | 20895 | 25.00 | 1.24080 | 0.00000 | 0.00000 | 1200.00 | 9986915.01 |
| 61741 | 2014.12.17 23:02 | close | 20894 | 25.00 | 1.24080 | 0.00000 | 0.00000 | 1200.00 | 9988115.01 |
| 61742 | 2014.12.17 23:03 | s/l | 20893 | 25.00 | 1.24418 | 1.24418 | 1.21118 | -7500.00 | 9980615.01 |
| 61743 | 2014.12.17 23:07 | sell | 20896 | 25.00 | 1.24142 | 0.00000 | 0.00000 | ||
| 61744 | 2014.12.17 23:08 | close | 20896 | 25.00 | 1.24046 | 0.00000 | 0.00000 | 2400.00 | 9983015.01 |
| 61745 | 2014.12.17 23:09 | sell | 20897 | 25.00 | 1.24142 | 0.00000 | 0.00000 | ||
| 61746 | 2014.12.17 23:10 | sell | 20898 | 25.00 | 1.24206 | 0.00000 | 0.00000 | ||
| 61747 | 2014.12.17 23:12 | sell | 20899 | 25.00 | 1.24304 | 0.00000 | 0.00000 | ||
| 61748 | 2014.12.17 23:12 | close | 20897 | 25.00 | 1.24480 | 0.00000 | 0.00000 | -8450.00 | 9974565.01 |
| 61749 | 2014.12.17 23:13 | close | 20899 | 25.00 | 1.24596 | 0.00000 | 0.00000 | -7300.00 | 9967265.01 |
| 61750 | 2014.12.17 23:13 | close | 20898 | 25.00 | 1.24596 | 0.00000 | 0.00000 | -9750.00 | 9957515.01 |
| 61751 | 2014.12.17 23:15 | sell | 20900 | 25.00 | 1.24554 | 0.00000 | 0.00000 | ||
| 61752 | 2014.12.17 23:15 | modify | 20900 | 25.00 | 1.24554 | 1.25654 | 1.24344 | ||
| 61753 | 2014.12.17 23:25 | sell | 20901 | 25.00 | 1.24496 | 0.00000 | 0.00000 | ||
| 61754 | 2014.12.17 23:25 | sell | 20902 | 25.00 | 1.24496 | 0.00000 | 0.00000 | ||
| 61755 | 2014.12.17 23:25 | sell | 20903 | 25.00 | 1.24496 | 0.00000 | 0.00000 | ||
| 61756 | 2014.12.17 23:25 | sell | 20904 | 25.00 | 1.24496 | 0.00000 | 0.00000 | ||
| 61757 | 2014.12.17 23:29 | close | 20904 | 25.00 | 1.24424 | 0.00000 | 0.00000 | 1800.00 | 9959315.01 |
| 61758 | 2014.12.17 23:29 | close | 20903 | 25.00 | 1.24424 | 0.00000 | 0.00000 | 1800.00 | 9961115.01 |
| 61759 | 2014.12.17 23:29 | close | 20902 | 25.00 | 1.24424 | 0.00000 | 0.00000 | 1800.00 | 9962915.01 |
| 61760 | 2014.12.17 23:29 | close | 20901 | 25.00 | 1.24424 | 0.00000 | 0.00000 | 1800.00 | 9964715.01 |
| 61761 | 2014.12.17 23:32 | t/p | 20900 | 25.00 | 1.24344 | 1.25654 | 1.24344 | 5250.00 | 9969965.01 |
| 61762 | 2014.12.18 00:00 | buy | 20905 | 25.00 | 1.23267 | 0.00000 | 0.00000 | ||
| 61763 | 2014.12.18 00:00 | modify | 20905 | 25.00 | 1.23267 | 1.22567 | 1.24867 | ||
| 61764 | 2014.12.18 07:15 | sell | 20906 | 25.00 | 1.23477 | 0.00000 | 0.00000 | ||
| 61765 | 2014.12.18 07:15 | modify | 20906 | 25.00 | 1.23477 | 1.24577 | 1.23267 | ||
| 61766 | 2014.12.18 07:15 | sell | 20907 | 25.00 | 1.23481 | 0.00000 | 0.00000 | ||
| 61767 | 2014.12.18 07:16 | modify | 20907 | 25.00 | 1.23481 | 1.24681 | 1.23221 | ||
| 61768 | 2014.12.18 09:31 | close | 20907 | 25.00 | 1.23439 | 1.24681 | 1.23221 | 1050.00 | 9971015.01 |
| 61769 | 2014.12.18 10:30 | close | 20906 | 25.00 | 1.23374 | 1.24577 | 1.23267 | 2575.00 | 9973590.01 |
| 61770 | 2014.12.18 15:15 | sell | 20908 | 25.00 | 1.23369 | 0.00000 | 0.00000 | ||
| 61771 | 2014.12.18 15:15 | modify | 20908 | 25.00 | 1.23369 | 1.24469 | 1.23159 | ||
| 61772 | 2014.12.18 15:15 | sell | 20909 | 25.00 | 1.23369 | 0.00000 | 0.00000 | ||
| 61773 | 2014.12.18 15:15 | modify | 20909 | 25.00 | 1.23369 | 1.24569 | 1.23109 | ||
| 61774 | 2014.12.18 15:36 | modify | 20909 | 25.00 | 1.23369 | 1.23359 | 1.23109 | ||
| 61775 | 2014.12.18 15:42 | close | 20909 | 25.00 | 1.23205 | 1.23359 | 1.23109 | 4100.00 | 9977690.01 |
| 61776 | 2014.12.18 15:45 | t/p | 20908 | 25.00 | 1.23159 | 1.24469 | 1.23159 | 5250.00 | 9982940.01 |
| 61777 | 2014.12.18 23:03 | sell | 20910 | 25.00 | 1.22780 | 0.00000 | 0.00000 | ||
| 61778 | 2014.12.18 23:32 | sell | 20911 | 25.00 | 1.22825 | 0.00000 | 0.00000 | ||
| 61779 | 2014.12.18 23:41 | sell | 20912 | 25.00 | 1.22858 | 0.00000 | 0.00000 | ||
| 61780 | 2014.12.18 23:42 | sell | 20913 | 25.00 | 1.22869 | 0.00000 | 0.00000 | ||
| 61781 | 2014.12.19 00:03 | close | 20913 | 25.00 | 1.22821 | 0.00000 | 0.00000 | 1152.15 | 9984092.16 |
| 61782 | 2014.12.19 00:07 | close | 20912 | 25.00 | 1.22817 | 0.00000 | 0.00000 | 977.15 | 9985069.31 |
| 61783 | 2014.12.19 00:12 | close | 20911 | 25.00 | 1.22807 | 0.00000 | 0.00000 | 402.15 | 9985471.46 |
| 61784 | 2014.12.19 00:13 | close | 20910 | 25.00 | 1.22799 | 0.00000 | 0.00000 | -522.85 | 9984948.61 |
| 61785 | 2014.12.19 00:45 | sell | 20914 | 25.00 | 1.22869 | 0.00000 | 0.00000 | ||
| 61786 | 2014.12.19 00:45 | modify | 20914 | 25.00 | 1.22869 | 1.24069 | 1.22609 | ||
| 61787 | 2014.12.19 02:45 | sell | 20915 | 25.00 | 1.22871 | 0.00000 | 0.00000 | ||
| 61788 | 2014.12.19 02:45 | modify | 20915 | 25.00 | 1.22871 | 1.23971 | 1.22661 | ||
| 61789 | 2014.12.19 03:45 | close | 20914 | 25.00 | 1.22860 | 1.24069 | 1.22609 | 225.00 | 9985173.61 |
| 61790 | 2014.12.19 04:30 | close | 20915 | 25.00 | 1.22808 | 1.23971 | 1.22661 | 1575.00 | 9986748.61 |
| 61791 | 2014.12.19 15:03 | s/l | 20905 | 25.00 | 1.22567 | 1.22567 | 1.24867 | -17575.30 | 9969173.30 |
| 61792 | 2014.12.19 20:40 | sell | 20916 | 25.00 | 1.22276 | 0.00000 | 0.00000 | ||
| 61793 | 2014.12.19 20:40 | modify | 20916 | 25.00 | 1.22276 | 1.22576 | 1.19276 | ||
| 61794 | 2014.12.19 23:00 | buy | 20917 | 25.00 | 1.22275 | 0.00000 | 0.00000 | ||
| 61795 | 2014.12.19 23:00 | modify | 20917 | 25.00 | 1.22275 | 1.21175 | 1.22485 | ||
| 61796 | 2014.12.20 00:00 | buy | 20918 | 25.00 | 1.22281 | 0.00000 | 0.00000 | ||
| 61797 | 2014.12.20 00:00 | modify | 20918 | 25.00 | 1.22281 | 1.21581 | 1.23881 | ||
| 61798 | 2014.12.22 05:45 | close | 20917 | 25.00 | 1.22343 | 1.21175 | 1.22485 | 1624.70 | 9970798.00 |
| 61799 | 2014.12.22 05:45 | sell | 20919 | 25.00 | 1.22343 | 0.00000 | 0.00000 | ||
| 61800 | 2014.12.22 05:45 | modify | 20919 | 25.00 | 1.22343 | 1.23443 | 1.22133 | ||
| 61801 | 2014.12.22 07:28 | modify | 20918 | 25.00 | 1.22281 | 1.22283 | 1.23881 | ||
| 61802 | 2014.12.22 10:10 | modify | 20918 | 25.00 | 1.22281 | 1.22287 | 1.23881 | ||
| 61803 | 2014.12.22 10:15 | modify | 20918 | 25.00 | 1.22281 | 1.22342 | 1.23881 | ||
| 61804 | 2014.12.22 10:47 | modify | 20918 | 25.00 | 1.22281 | 1.22353 | 1.23881 | ||
| 61805 | 2014.12.22 11:12 | modify | 20918 | 25.00 | 1.22281 | 1.22354 | 1.23881 | ||
| 61806 | 2014.12.22 11:13 | s/l | 20916 | 25.00 | 1.22576 | 1.22576 | 1.19276 | -7547.85 | 9963250.15 |
| 61807 | 2014.12.22 11:17 | modify | 20918 | 25.00 | 1.22281 | 1.22367 | 1.23881 | ||
| 61808 | 2014.12.22 11:22 | modify | 20918 | 25.00 | 1.22281 | 1.22421 | 1.23881 | ||
| 61809 | 2014.12.22 11:47 | modify | 20918 | 25.00 | 1.22281 | 1.22427 | 1.23881 | ||
| 61810 | 2014.12.22 11:52 | modify | 20918 | 25.00 | 1.22281 | 1.22454 | 1.23881 | ||
| 61811 | 2014.12.22 11:57 | modify | 20918 | 25.00 | 1.22281 | 1.22455 | 1.23881 | ||
| 61812 | 2014.12.22 17:00 | close | 20919 | 25.00 | 1.22571 | 1.23443 | 1.22133 | -5700.00 | 9957550.15 |
| 61813 | 2014.12.22 21:13 | s/l | 20918 | 25.00 | 1.22455 | 1.22455 | 1.23881 | 4274.70 | 9961824.84 |
| 61814 | 2014.12.22 23:00 | buy | 20920 | 25.00 | 1.22438 | 0.00000 | 0.00000 | ||
| 61815 | 2014.12.22 23:00 | buy | 20921 | 25.00 | 1.22438 | 0.00000 | 0.00000 | ||
| 61816 | 2014.12.23 11:33 | close | 20921 | 25.00 | 1.22393 | 0.00000 | 0.00000 | -1200.30 | 9960624.54 |
| 61817 | 2014.12.23 11:33 | close | 20920 | 25.00 | 1.22393 | 0.00000 | 0.00000 | -1200.30 | 9959424.24 |
| 61818 | 2014.12.23 23:46 | sell | 20922 | 25.00 | 1.21731 | 0.00000 | 0.00000 | ||
| 61819 | 2014.12.24 00:42 | close | 20922 | 25.00 | 1.21748 | 0.00000 | 0.00000 | -472.85 | 9958951.39 |
| 61820 | 2014.12.24 04:15 | sell | 20923 | 25.00 | 1.21794 | 0.00000 | 0.00000 | ||
| 61821 | 2014.12.24 04:15 | modify | 20923 | 25.00 | 1.21794 | 1.22894 | 1.21584 | ||
| 61822 | 2014.12.24 06:45 | close | 20923 | 25.00 | 1.21732 | 1.22894 | 1.21584 | 1550.00 | 9960501.39 |
| 61823 | 2014.12.30 00:00 | buy | 20924 | 25.00 | 1.21574 | 0.00000 | 0.00000 | ||
| 61824 | 2014.12.30 00:00 | modify | 20924 | 25.00 | 1.21574 | 1.20874 | 1.23174 | ||
| 61825 | 2014.12.30 02:45 | sell | 20925 | 25.00 | 1.21583 | 0.00000 | 0.00000 | ||
| 61826 | 2014.12.30 02:45 | modify | 20925 | 25.00 | 1.21583 | 1.22683 | 1.21373 | ||
| 61827 | 2014.12.30 06:00 | close | 20925 | 25.00 | 1.21514 | 1.22683 | 1.21373 | 1725.00 | 9962226.39 |
| 61828 | 2014.12.30 11:50 | buy | 20926 | 25.00 | 1.21723 | 0.00000 | 0.00000 | ||
| 61829 | 2014.12.30 11:50 | modify | 20926 | 25.00 | 1.21723 | 1.21423 | 1.24723 | ||
| 61830 | 2014.12.30 23:00 | sell | 20927 | 25.00 | 1.21605 | 0.00000 | 0.00000 | ||
| 61831 | 2014.12.30 23:11 | sell | 20928 | 25.00 | 1.21609 | 0.00000 | 0.00000 | ||
| 61832 | 2014.12.30 23:27 | sell | 20929 | 25.00 | 1.21627 | 0.00000 | 0.00000 | ||
| 61833 | 2014.12.30 23:36 | close | 20929 | 25.00 | 1.21576 | 0.00000 | 0.00000 | 1275.00 | 9963501.39 |
| 61834 | 2014.12.30 23:37 | close | 20928 | 25.00 | 1.21561 | 0.00000 | 0.00000 | 1200.00 | 9964701.39 |
| 61835 | 2014.12.30 23:37 | close | 20927 | 25.00 | 1.21561 | 0.00000 | 0.00000 | 1100.00 | 9965801.39 |
| 61836 | 2014.12.30 23:48 | buy | 20930 | 25.00 | 1.21542 | 0.00000 | 0.00000 | ||
| 61837 | 2014.12.30 23:48 | buy | 20931 | 25.00 | 1.21542 | 0.00000 | 0.00000 | ||
| 61838 | 2014.12.31 01:08 | close | 20931 | 25.00 | 1.21556 | 0.00000 | 0.00000 | 274.70 | 9966076.08 |
| 61839 | 2014.12.31 01:08 | close | 20930 | 25.00 | 1.21556 | 0.00000 | 0.00000 | 274.70 | 9966350.78 |
| 61840 | 2014.12.31 17:13 | s/l | 20926 | 25.00 | 1.21423 | 1.21423 | 1.24723 | -7575.30 | 9958775.48 |
| 61841 | 2015.01.02 11:00 | s/l | 20924 | 25.00 | 1.20874 | 1.20874 | 1.23174 | -17876.52 | 9940898.96 |
| 61842 | 2015.01.02 11:05 | sell | 20932 | 25.00 | 1.20420 | 0.00000 | 0.00000 | ||
| 61843 | 2015.01.02 11:05 | modify | 20932 | 25.00 | 1.20420 | 1.20720 | 1.17420 | ||
| 61844 | 2015.01.02 23:30 | buy | 20933 | 25.00 | 1.20068 | 0.00000 | 0.00000 | ||
| 61845 | 2015.01.02 23:30 | modify | 20933 | 25.00 | 1.20068 | 1.18968 | 1.20278 | ||
| 61846 | 2015.01.05 02:00 | modify | 20932 | 25.00 | 1.20420 | 1.20134 | 1.17420 | ||
| 61847 | 2015.01.05 02:02 | s/l | 20933 | 25.00 | 1.18968 | 1.18968 | 1.20278 | -27575.30 | 9913323.66 |
| 61848 | 2015.01.05 02:05 | modify | 20932 | 25.00 | 1.20420 | 1.20036 | 1.17420 | ||
| 61849 | 2015.01.05 02:10 | modify | 20932 | 25.00 | 1.20420 | 1.19896 | 1.17420 | ||
| 61850 | 2015.01.05 04:45 | sell | 20934 | 25.00 | 1.19698 | 0.00000 | 0.00000 | ||
| 61851 | 2015.01.05 04:45 | modify | 20934 | 25.00 | 1.19698 | 1.20898 | 1.19438 | ||
| 61852 | 2015.01.05 04:55 | modify | 20934 | 25.00 | 1.19698 | 1.19688 | 1.19438 | ||
| 61853 | 2015.01.05 05:13 | s/l | 20934 | 25.00 | 1.19688 | 1.19688 | 1.19438 | 250.00 | 9913573.66 |
| 61854 | 2015.01.05 11:00 | sell | 20935 | 25.00 | 1.19474 | 0.00000 | 0.00000 | ||
| 61855 | 2015.01.05 11:00 | modify | 20935 | 25.00 | 1.19474 | 1.20674 | 1.19214 | ||
| 61856 | 2015.01.05 14:18 | close | 20935 | 25.00 | 1.19393 | 1.20674 | 1.19214 | 2025.00 | 9915598.66 |
| 61857 | 2015.01.05 16:37 | modify | 20932 | 25.00 | 1.20420 | 1.19895 | 1.17420 | ||
| 61858 | 2015.01.05 19:00 | sell | 20936 | 25.00 | 1.19342 | 0.00000 | 0.00000 | ||
| 61859 | 2015.01.05 19:00 | modify | 20936 | 25.00 | 1.19342 | 1.20442 | 1.19132 | ||
| 61860 | 2015.01.05 19:00 | sell | 20937 | 25.00 | 1.19342 | 0.00000 | 0.00000 | ||
| 61861 | 2015.01.05 19:00 | modify | 20937 | 25.00 | 1.19342 | 1.20542 | 1.19082 | ||
| 61862 | 2015.01.05 19:41 | modify | 20937 | 25.00 | 1.19342 | 1.19332 | 1.19082 | ||
| 61863 | 2015.01.05 19:57 | s/l | 20937 | 25.00 | 1.19332 | 1.19332 | 1.19082 | 250.00 | 9915848.66 |
| 61864 | 2015.01.05 23:00 | sell | 20938 | 25.00 | 1.19345 | 0.00000 | 0.00000 | ||
| 61865 | 2015.01.05 23:00 | sell | 20939 | 25.00 | 1.19345 | 0.00000 | 0.00000 | ||
| 61866 | 2015.01.05 23:00 | sell | 20940 | 25.00 | 1.19345 | 0.00000 | 0.00000 | ||
| 61867 | 2015.01.05 23:00 | sell | 20941 | 25.00 | 1.19345 | 0.00000 | 0.00000 | ||
| 61868 | 2015.01.05 23:15 | sell | 20942 | 25.00 | 1.19380 | 0.00000 | 0.00000 | ||
| 61869 | 2015.01.05 23:15 | modify | 20942 | 25.00 | 1.19380 | 1.20580 | 1.19120 | ||
| 61870 | 2015.01.06 01:07 | close | 20941 | 25.00 | 1.19360 | 0.00000 | 0.00000 | -422.85 | 9915425.81 |
| 61871 | 2015.01.06 01:07 | close | 20940 | 25.00 | 1.19360 | 0.00000 | 0.00000 | -422.85 | 9915002.96 |
| 61872 | 2015.01.06 01:07 | close | 20939 | 25.00 | 1.19360 | 0.00000 | 0.00000 | -422.85 | 9914580.10 |
| 61873 | 2015.01.06 01:07 | close | 20938 | 25.00 | 1.19360 | 0.00000 | 0.00000 | -422.85 | 9914157.25 |
| 61874 | 2015.01.06 01:45 | close | 20942 | 25.00 | 1.19364 | 1.20580 | 1.19120 | 352.15 | 9914509.40 |
| 61875 | 2015.01.06 12:00 | close | 20936 | 25.00 | 1.19441 | 1.20442 | 1.19132 | -2522.85 | 9911986.55 |
| 61876 | 2015.01.06 12:28 | modify | 20932 | 25.00 | 1.20420 | 1.19878 | 1.17420 | ||
| 61877 | 2015.01.06 12:33 | modify | 20932 | 25.00 | 1.20420 | 1.19865 | 1.17420 | ||
| 61878 | 2015.01.06 12:46 | modify | 20932 | 25.00 | 1.20420 | 1.19862 | 1.17420 | ||
| 61879 | 2015.01.06 13:28 | modify | 20932 | 25.00 | 1.20420 | 1.19823 | 1.17420 | ||
| 61880 | 2015.01.06 13:33 | modify | 20932 | 25.00 | 1.20420 | 1.19813 | 1.17420 | ||
| 61881 | 2015.01.06 13:42 | modify | 20932 | 25.00 | 1.20420 | 1.19810 | 1.17420 | ||
| 61882 | 2015.01.06 13:47 | modify | 20932 | 25.00 | 1.20420 | 1.19774 | 1.17420 | ||
| 61883 | 2015.01.06 13:52 | modify | 20932 | 25.00 | 1.20420 | 1.19753 | 1.17420 | ||
| 61884 | 2015.01.06 13:57 | modify | 20932 | 25.00 | 1.20420 | 1.19673 | 1.17420 | ||
| 61885 | 2015.01.06 14:23 | modify | 20932 | 25.00 | 1.20420 | 1.19653 | 1.17420 | ||
| 61886 | 2015.01.06 14:31 | modify | 20932 | 25.00 | 1.20420 | 1.19650 | 1.17420 | ||
| 61887 | 2015.01.06 14:38 | modify | 20932 | 25.00 | 1.20420 | 1.19641 | 1.17420 | ||
| 61888 | 2015.01.06 14:43 | modify | 20932 | 25.00 | 1.20420 | 1.19614 | 1.17420 | ||
| 61889 | 2015.01.06 14:58 | modify | 20932 | 25.00 | 1.20420 | 1.19608 | 1.17420 | ||
| 61890 | 2015.01.06 15:17 | modify | 20932 | 25.00 | 1.20420 | 1.19595 | 1.17420 | ||
| 61891 | 2015.01.06 15:22 | modify | 20932 | 25.00 | 1.20420 | 1.19543 | 1.17420 | ||
| 61892 | 2015.01.06 16:01 | modify | 20932 | 25.00 | 1.20420 | 1.19542 | 1.17420 | ||
| 61893 | 2015.01.06 16:22 | modify | 20932 | 25.00 | 1.20420 | 1.19526 | 1.17420 | ||
| 61894 | 2015.01.06 21:18 | s/l | 20932 | 25.00 | 1.19526 | 1.19526 | 1.17420 | 22254.30 | 9934240.85 |
| 61895 | 2015.01.06 23:00 | sell | 20943 | 25.00 | 1.19330 | 0.00000 | 0.00000 | ||
| 61896 | 2015.01.06 23:02 | sell | 20944 | 25.00 | 1.19349 | 0.00000 | 0.00000 | ||
| 61897 | 2015.01.06 23:20 | close | 20944 | 25.00 | 1.19302 | 0.00000 | 0.00000 | 1175.00 | 9935415.85 |
| 61898 | 2015.01.06 23:40 | close | 20943 | 25.00 | 1.19319 | 0.00000 | 0.00000 | 275.00 | 9935690.85 |
| 61899 | 2015.01.06 23:46 | buy | 20945 | 25.00 | 1.19259 | 0.00000 | 0.00000 | ||
| 61900 | 2015.01.06 23:47 | buy | 20946 | 25.00 | 1.19237 | 0.00000 | 0.00000 | ||
| 61901 | 2015.01.07 00:09 | close | 20945 | 25.00 | 1.18955 | 0.00000 | 0.00000 | -7675.30 | 9928015.54 |
| 61902 | 2015.01.07 00:15 | close | 20946 | 25.00 | 1.18898 | 0.00000 | 0.00000 | -8550.30 | 9919465.24 |
| 61903 | 2015.01.07 01:00 | buy | 20947 | 25.00 | 1.19003 | 0.00000 | 0.00000 | ||
| 61904 | 2015.01.07 01:00 | modify | 20947 | 25.00 | 1.19003 | 1.18303 | 1.20603 | ||
| 61905 | 2015.01.07 15:32 | s/l | 20947 | 25.00 | 1.18303 | 1.18303 | 1.20603 | -17500.00 | 9901965.24 |
| 61906 | 2015.01.07 21:45 | sell | 20948 | 25.00 | 1.18342 | 0.00000 | 0.00000 | ||
| 61907 | 2015.01.07 21:45 | modify | 20948 | 25.00 | 1.18342 | 1.19542 | 1.18082 | ||
| 61908 | 2015.01.08 03:35 | sell | 20949 | 25.00 | 1.18343 | 0.00000 | 0.00000 | ||
| 61909 | 2015.01.08 03:35 | modify | 20949 | 25.00 | 1.18343 | 1.19443 | 1.18133 | ||
| 61910 | 2015.01.08 07:05 | modify | 20948 | 25.00 | 1.18342 | 1.18332 | 1.18082 | ||
| 61911 | 2015.01.08 10:25 | close | 20948 | 25.00 | 1.18217 | 1.18332 | 1.18082 | 2981.45 | 9904946.69 |
| 61912 | 2015.01.08 11:10 | t/p | 20949 | 25.00 | 1.18133 | 1.19443 | 1.18133 | 5250.00 | 9910196.69 |
| 61913 | 2015.01.08 18:00 | sell | 20950 | 25.00 | 1.17873 | 0.00000 | 0.00000 | ||
| 61914 | 2015.01.08 18:00 | modify | 20950 | 25.00 | 1.17873 | 1.19073 | 1.17613 | ||
| 61915 | 2015.01.08 19:00 | sell | 20951 | 25.00 | 1.17977 | 0.00000 | 0.00000 | ||
| 61916 | 2015.01.08 19:00 | modify | 20951 | 25.00 | 1.17977 | 1.19077 | 1.17767 | ||
| 61917 | 2015.01.08 19:08 | t/p | 20951 | 25.00 | 1.17767 | 1.19077 | 1.17767 | 5250.00 | 9915446.69 |
| 61918 | 2015.01.08 19:08 | modify | 20950 | 25.00 | 1.17873 | 1.17863 | 1.17613 | ||
| 61919 | 2015.01.08 19:09 | s/l | 20950 | 25.00 | 1.17863 | 1.17863 | 1.17613 | 250.00 | 9915696.69 |
| 61920 | 2015.01.08 19:10 | sell | 20952 | 25.00 | 1.17954 | 0.00000 | 0.00000 | ||
| 61921 | 2015.01.08 19:10 | modify | 20952 | 25.00 | 1.17954 | 1.19054 | 1.17744 | ||
| 61922 | 2015.01.08 23:03 | buy | 20953 | 25.00 | 1.17953 | 0.00000 | 0.00000 | ||
| 61923 | 2015.01.08 23:03 | buy | 20954 | 25.00 | 1.17953 | 0.00000 | 0.00000 | ||
| 61924 | 2015.01.09 00:35 | close | 20954 | 25.00 | 1.17912 | 0.00000 | 0.00000 | -1100.30 | 9914596.38 |
| 61925 | 2015.01.09 00:35 | close | 20953 | 25.00 | 1.17912 | 0.00000 | 0.00000 | -1100.30 | 9913496.08 |
| 61926 | 2015.01.09 11:15 | close | 20952 | 25.00 | 1.17989 | 1.19054 | 1.17744 | -922.85 | 9912573.23 |
| 61927 | 2015.01.09 19:30 | buy | 20955 | 25.00 | 1.18211 | 0.00000 | 0.00000 | ||
| 61928 | 2015.01.09 19:30 | modify | 20955 | 25.00 | 1.18211 | 1.17911 | 1.21211 | ||
| 61929 | 2015.01.10 00:00 | sell | 20956 | 25.00 | 1.18413 | 0.00000 | 0.00000 | ||
| 61930 | 2015.01.10 00:00 | modify | 20956 | 25.00 | 1.18413 | 1.19113 | 1.16813 | ||
| 61931 | 2015.01.12 14:30 | modify | 20956 | 25.00 | 1.18413 | 1.18405 | 1.16813 | ||
| 61932 | 2015.01.12 14:50 | modify | 20956 | 25.00 | 1.18413 | 1.18403 | 1.16813 | ||
| 61933 | 2015.01.12 15:00 | modify | 20956 | 25.00 | 1.18413 | 1.18396 | 1.16813 | ||
| 61934 | 2015.01.12 15:01 | s/l | 20955 | 25.00 | 1.17911 | 1.17911 | 1.21211 | -7575.30 | 9904997.92 |
| 61935 | 2015.01.12 15:11 | modify | 20956 | 25.00 | 1.18413 | 1.18394 | 1.16813 | ||
| 61936 | 2015.01.12 16:38 | modify | 20956 | 25.00 | 1.18413 | 1.18385 | 1.16813 | ||
| 61937 | 2015.01.12 16:45 | modify | 20956 | 25.00 | 1.18413 | 1.18371 | 1.16813 | ||
| 61938 | 2015.01.12 16:50 | modify | 20956 | 25.00 | 1.18413 | 1.18356 | 1.16813 | ||
| 61939 | 2015.01.12 16:55 | modify | 20956 | 25.00 | 1.18413 | 1.18341 | 1.16813 | ||
| 61940 | 2015.01.12 18:48 | s/l | 20956 | 25.00 | 1.18341 | 1.18341 | 1.16813 | 1752.15 | 9906750.07 |
| 61941 | 2015.01.12 23:00 | sell | 20957 | 25.00 | 1.18414 | 0.00000 | 0.00000 | ||
| 61942 | 2015.01.12 23:00 | sell | 20958 | 25.00 | 1.18414 | 0.00000 | 0.00000 | ||
| 61943 | 2015.01.12 23:21 | sell | 20959 | 25.00 | 1.18432 | 0.00000 | 0.00000 | ||
| 61944 | 2015.01.12 23:45 | sell | 20960 | 25.00 | 1.18439 | 0.00000 | 0.00000 | ||
| 61945 | 2015.01.12 23:45 | modify | 20960 | 25.00 | 1.18439 | 1.19539 | 1.18229 | ||
| 61946 | 2015.01.12 23:52 | close | 20958 | 25.00 | 1.18415 | 0.00000 | 0.00000 | -25.00 | 9906725.07 |
| 61947 | 2015.01.12 23:52 | close | 20957 | 25.00 | 1.18415 | 0.00000 | 0.00000 | -25.00 | 9906700.07 |
| 61948 | 2015.01.13 00:01 | close | 20959 | 25.00 | 1.18404 | 0.00000 | 0.00000 | 652.15 | 9907352.22 |
| 61949 | 2015.01.13 03:00 | close | 20960 | 25.00 | 1.18309 | 1.19539 | 1.18229 | 3202.15 | 9910554.37 |
| 61950 | 2015.01.13 23:00 | buy | 20961 | 25.00 | 1.17686 | 0.00000 | 0.00000 | ||
| 61951 | 2015.01.13 23:08 | buy | 20962 | 25.00 | 1.17625 | 0.00000 | 0.00000 | ||
| 61952 | 2015.01.13 23:13 | close | 20962 | 25.00 | 1.17680 | 0.00000 | 0.00000 | 1375.00 | 9911929.37 |
| 61953 | 2015.01.13 23:17 | sell | 20963 | 25.00 | 1.17725 | 0.00000 | 0.00000 | ||
| 61954 | 2015.01.13 23:18 | close | 20961 | 25.00 | 1.17746 | 0.00000 | 0.00000 | 1500.00 | 9913429.37 |
| 61955 | 2015.01.13 23:25 | sell | 20964 | 25.00 | 1.17787 | 0.00000 | 0.00000 | ||
| 61956 | 2015.01.13 23:28 | close | 20964 | 25.00 | 1.17738 | 0.00000 | 0.00000 | 1225.00 | 9914654.37 |
| 61957 | 2015.01.13 23:52 | close | 20963 | 25.00 | 1.17672 | 0.00000 | 0.00000 | 1325.00 | 9915979.37 |
| 61958 | 2015.01.14 03:30 | sell | 20965 | 25.00 | 1.17796 | 0.00000 | 0.00000 | ||
| 61959 | 2015.01.14 03:30 | modify | 20965 | 25.00 | 1.17796 | 1.18896 | 1.17586 | ||
| 61960 | 2015.01.14 05:30 | close | 20965 | 25.00 | 1.17665 | 1.18896 | 1.17586 | 3275.00 | 9919254.37 |
| 61961 | 2015.01.14 23:13 | buy | 20966 | 25.00 | 1.17823 | 0.00000 | 0.00000 | ||
| 61962 | 2015.01.15 00:26 | close | 20966 | 25.00 | 1.17863 | 0.00000 | 0.00000 | 774.09 | 9920028.46 |
| 61963 | 2015.01.15 22:45 | sell | 20967 | 25.00 | 1.16297 | 0.00000 | 0.00000 | ||
| 61964 | 2015.01.15 22:45 | modify | 20967 | 25.00 | 1.16297 | 1.17497 | 1.16037 | ||
| 61965 | 2015.01.15 22:58 | modify | 20967 | 25.00 | 1.16297 | 1.16287 | 1.16037 | ||
| 61966 | 2015.01.15 23:03 | close | 20967 | 25.00 | 1.16113 | 1.16287 | 1.16037 | 4600.00 | 9924628.46 |
| 61967 | 2015.01.15 23:20 | sell | 20968 | 25.00 | 1.16171 | 0.00000 | 0.00000 | ||
| 61968 | 2015.01.15 23:28 | close | 20968 | 25.00 | 1.16105 | 0.00000 | 0.00000 | 1650.00 | 9926278.46 |
| 61969 | 2015.01.16 01:45 | sell | 20969 | 25.00 | 1.16296 | 0.00000 | 0.00000 | ||
| 61970 | 2015.01.16 01:45 | modify | 20969 | 25.00 | 1.16296 | 1.17496 | 1.16036 | ||
| 61971 | 2015.01.16 02:33 | modify | 20969 | 25.00 | 1.16296 | 1.16286 | 1.16036 | ||
| 61972 | 2015.01.16 02:47 | s/l | 20969 | 25.00 | 1.16286 | 1.16286 | 1.16036 | 250.00 | 9926528.46 |
| 61973 | 2015.01.16 03:30 | sell | 20970 | 25.00 | 1.16344 | 0.00000 | 0.00000 | ||
| 61974 | 2015.01.16 03:30 | modify | 20970 | 25.00 | 1.16344 | 1.17444 | 1.16134 | ||
| 61975 | 2015.01.16 03:45 | sell | 20971 | 25.00 | 1.16380 | 0.00000 | 0.00000 | ||
| 61976 | 2015.01.16 03:45 | modify | 20971 | 25.00 | 1.16380 | 1.17580 | 1.16120 | ||
| 61977 | 2015.01.16 04:22 | modify | 20971 | 25.00 | 1.16380 | 1.16370 | 1.16120 | ||
| 61978 | 2015.01.16 04:23 | t/p | 20970 | 25.00 | 1.16134 | 1.17444 | 1.16134 | 5250.00 | 9931778.46 |
| 61979 | 2015.01.16 04:26 | close | 20971 | 25.00 | 1.16148 | 1.16370 | 1.16120 | 5800.00 | 9937578.46 |
| 61980 | 2015.01.16 06:30 | sell | 20972 | 25.00 | 1.16367 | 0.00000 | 0.00000 | ||
| 61981 | 2015.01.16 06:30 | modify | 20972 | 25.00 | 1.16367 | 1.17467 | 1.16157 | ||
| 61982 | 2015.01.16 07:15 | sell | 20973 | 25.00 | 1.16453 | 0.00000 | 0.00000 | ||
| 61983 | 2015.01.16 07:15 | modify | 20973 | 25.00 | 1.16453 | 1.17653 | 1.16193 | ||
| 61984 | 2015.01.16 08:18 | modify | 20973 | 25.00 | 1.16453 | 1.16443 | 1.16193 | ||
| 61985 | 2015.01.16 09:15 | close | 20973 | 25.00 | 1.16327 | 1.16443 | 1.16193 | 3150.00 | 9940728.46 |
| 61986 | 2015.01.16 10:30 | close | 20972 | 25.00 | 1.16297 | 1.17467 | 1.16157 | 1750.00 | 9942478.46 |
| 61987 | 2015.01.16 19:45 | sell | 20974 | 25.00 | 1.14866 | 0.00000 | 0.00000 | ||
| 61988 | 2015.01.16 19:45 | modify | 20974 | 25.00 | 1.14866 | 1.15166 | 1.11866 | ||
| 61989 | 2015.01.16 20:08 | s/l | 20974 | 25.00 | 1.15166 | 1.15166 | 1.11866 | -7500.00 | 9934978.46 |
| 61990 | 2015.01.16 22:01 | sell | 20975 | 25.00 | 1.15463 | 0.00000 | 0.00000 | ||
| 61991 | 2015.01.16 22:02 | modify | 20975 | 25.00 | 1.15463 | 1.16663 | 1.15203 | ||
| 61992 | 2015.01.16 22:04 | modify | 20975 | 25.00 | 1.15463 | 1.15453 | 1.15203 | ||
| 61993 | 2015.01.16 22:08 | s/l | 20975 | 25.00 | 1.15453 | 1.15453 | 1.15203 | 250.00 | 9935228.46 |
| 61994 | 2015.01.16 22:15 | sell | 20976 | 25.00 | 1.15433 | 0.00000 | 0.00000 | ||
| 61995 | 2015.01.16 22:15 | modify | 20976 | 25.00 | 1.15433 | 1.16633 | 1.15173 | ||
| 61996 | 2015.01.16 23:45 | sell | 20977 | 25.00 | 1.15626 | 0.00000 | 0.00000 | ||
| 61997 | 2015.01.16 23:45 | modify | 20977 | 25.00 | 1.15626 | 1.16726 | 1.15416 | ||
| 61998 | 2015.01.19 04:45 | close | 20977 | 25.00 | 1.15562 | 1.16726 | 1.15416 | 1552.15 | 9936780.61 |
| 61999 | 2015.01.19 04:45 | close | 20976 | 25.00 | 1.15562 | 1.16633 | 1.15173 | -3272.85 | 9933507.76 |
| 62000 | 2015.01.19 23:22 | sell | 20978 | 25.00 | 1.16145 | 0.00000 | 0.00000 | ||
| 62001 | 2015.01.19 23:23 | sell | 20979 | 25.00 | 1.16150 | 0.00000 | 0.00000 | ||
| 62002 | 2015.01.19 23:42 | close | 20979 | 25.00 | 1.16096 | 0.00000 | 0.00000 | 1350.00 | 9934857.76 |
| 62003 | 2015.01.19 23:42 | close | 20978 | 25.00 | 1.16096 | 0.00000 | 0.00000 | 1225.00 | 9936082.76 |
| 62004 | 2015.01.19 23:42 | buy | 20980 | 25.00 | 1.16096 | 0.00000 | 0.00000 | ||
| 62005 | 2015.01.19 23:47 | buy | 20981 | 25.00 | 1.16083 | 0.00000 | 0.00000 | ||
| 62006 | 2015.01.20 01:02 | close | 20980 | 25.00 | 1.16057 | 0.00000 | 0.00000 | -1050.30 | 9935032.45 |
| 62007 | 2015.01.20 01:07 | close | 20981 | 25.00 | 1.16047 | 0.00000 | 0.00000 | -975.30 | 9934057.15 |
| 62008 | 2015.01.20 15:45 | sell | 20982 | 25.00 | 1.15699 | 0.00000 | 0.00000 | ||
| 62009 | 2015.01.20 15:45 | modify | 20982 | 25.00 | 1.15699 | 1.15999 | 1.12699 | ||
| 62010 | 2015.01.20 17:45 | s/l | 20982 | 25.00 | 1.15999 | 1.15999 | 1.12699 | -7500.00 | 9926557.15 |
| 62011 | 2015.01.20 23:30 | buy | 20983 | 25.00 | 1.15455 | 0.00000 | 0.00000 | ||
| 62012 | 2015.01.20 23:30 | modify | 20983 | 25.00 | 1.15455 | 1.14355 | 1.15665 | ||
| 62013 | 2015.01.20 23:48 | sell | 20984 | 25.00 | 1.15530 | 0.00000 | 0.00000 | ||
| 62014 | 2015.01.20 23:48 | sell | 20985 | 25.00 | 1.15530 | 0.00000 | 0.00000 | ||
| 62015 | 2015.01.20 23:58 | close | 20985 | 25.00 | 1.15460 | 0.00000 | 0.00000 | 1750.00 | 9928307.15 |
| 62016 | 2015.01.20 23:58 | close | 20984 | 25.00 | 1.15460 | 0.00000 | 0.00000 | 1750.00 | 9930057.15 |
| 62017 | 2015.01.21 00:00 | buy | 20986 | 25.00 | 1.15517 | 0.00000 | 0.00000 | ||
| 62018 | 2015.01.21 00:00 | modify | 20986 | 25.00 | 1.15517 | 1.14817 | 1.17117 | ||
| 62019 | 2015.01.21 02:30 | close | 20983 | 25.00 | 1.15541 | 1.14355 | 1.15665 | 2074.70 | 9932131.85 |
| 62020 | 2015.01.21 10:02 | modify | 20986 | 25.00 | 1.15517 | 1.15528 | 1.17117 | ||
| 62021 | 2015.01.21 10:12 | modify | 20986 | 25.00 | 1.15517 | 1.15542 | 1.17117 | ||
| 62022 | 2015.01.21 11:58 | s/l | 20986 | 25.00 | 1.15542 | 1.15542 | 1.17117 | 625.00 | 9932756.85 |
| 62023 | 2015.01.21 19:45 | sell | 20987 | 25.00 | 1.15917 | 0.00000 | 0.00000 | ||
| 62024 | 2015.01.21 19:45 | modify | 20987 | 25.00 | 1.15917 | 1.16217 | 1.12917 | ||
| 62025 | 2015.01.21 23:00 | sell | 20988 | 25.00 | 1.15731 | 0.00000 | 0.00000 | ||
| 62026 | 2015.01.21 23:00 | sell | 20989 | 25.00 | 1.15762 | 0.00000 | 0.00000 | ||
| 62027 | 2015.01.21 23:05 | sell | 20990 | 25.00 | 1.15781 | 0.00000 | 0.00000 | ||
| 62028 | 2015.01.21 23:26 | sell | 20991 | 25.00 | 1.15885 | 0.00000 | 0.00000 | ||
| 62029 | 2015.01.22 00:06 | close | 20991 | 25.00 | 1.15899 | 0.00000 | 0.00000 | -493.55 | 9932263.29 |
| 62030 | 2015.01.22 01:16 | close | 20988 | 25.00 | 1.16028 | 0.00000 | 0.00000 | -7568.55 | 9924694.74 |
| 62031 | 2015.01.22 01:21 | close | 20989 | 25.00 | 1.16059 | 0.00000 | 0.00000 | -7568.55 | 9917126.18 |
| 62032 | 2015.01.22 01:23 | close | 20990 | 25.00 | 1.16074 | 0.00000 | 0.00000 | -7468.55 | 9909657.63 |
| 62033 | 2015.01.22 03:28 | s/l | 20987 | 25.00 | 1.16217 | 1.16217 | 1.12917 | -7643.55 | 9902014.08 |
| 62034 | 2015.01.22 23:11 | sell | 20992 | 25.00 | 1.13859 | 0.00000 | 0.00000 | ||
| 62035 | 2015.01.22 23:33 | close | 20992 | 25.00 | 1.13810 | 0.00000 | 0.00000 | 1225.00 | 9903239.08 |
| 62036 | 2015.01.23 00:00 | buy | 20993 | 25.00 | 1.13803 | 0.00000 | 0.00000 | ||
| 62037 | 2015.01.23 00:00 | modify | 20993 | 25.00 | 1.13803 | 1.13103 | 1.15403 | ||
| 62038 | 2015.01.23 05:15 | sell | 20994 | 25.00 | 1.13694 | 0.00000 | 0.00000 | ||
| 62039 | 2015.01.23 05:15 | modify | 20994 | 25.00 | 1.13694 | 1.14794 | 1.13484 | ||
| 62040 | 2015.01.23 08:48 | t/p | 20994 | 25.00 | 1.13484 | 1.14794 | 1.13484 | 5250.00 | 9908489.08 |
| 62041 | 2015.01.23 12:15 | sell | 20995 | 25.00 | 1.13548 | 0.00000 | 0.00000 | ||
| 62042 | 2015.01.23 12:15 | modify | 20995 | 25.00 | 1.13548 | 1.14748 | 1.13288 | ||
| 62043 | 2015.01.23 12:27 | modify | 20995 | 25.00 | 1.13548 | 1.13538 | 1.13288 | ||
| 62044 | 2015.01.23 12:34 | close | 20995 | 25.00 | 1.13360 | 1.13538 | 1.13288 | 4700.00 | 9913189.08 |
| 62045 | 2015.01.23 12:43 | s/l | 20993 | 25.00 | 1.13103 | 1.13103 | 1.15403 | -17500.00 | 9895689.08 |
| 62046 | 2015.01.23 18:45 | sell | 20996 | 25.00 | 1.12472 | 0.00000 | 0.00000 | ||
| 62047 | 2015.01.23 18:45 | modify | 20996 | 25.00 | 1.12472 | 1.13572 | 1.12262 | ||
| 62048 | 2015.01.23 19:30 | sell | 20997 | 25.00 | 1.12716 | 0.00000 | 0.00000 | ||
| 62049 | 2015.01.23 19:30 | modify | 20997 | 25.00 | 1.12716 | 1.13916 | 1.12456 | ||
| 62050 | 2015.01.23 19:51 | modify | 20997 | 25.00 | 1.12716 | 1.12706 | 1.12456 | ||
| 62051 | 2015.01.23 19:53 | t/p | 20997 | 25.00 | 1.12456 | 1.12706 | 1.12456 | 6500.00 | 9902189.08 |
| 62052 | 2015.01.23 20:45 | sell | 20998 | 25.00 | 1.12850 | 0.00000 | 0.00000 | ||
| 62053 | 2015.01.23 20:45 | modify | 20998 | 25.00 | 1.12850 | 1.14050 | 1.12590 | ||
| 62054 | 2015.01.23 20:52 | modify | 20998 | 25.00 | 1.12850 | 1.12840 | 1.12590 | ||
| 62055 | 2015.01.23 21:03 | s/l | 20998 | 25.00 | 1.12840 | 1.12840 | 1.12590 | 250.00 | 9902439.08 |
| 62056 | 2015.01.23 22:32 | t/p | 20996 | 25.00 | 1.12262 | 1.13572 | 1.12262 | 5250.00 | 9907689.08 |
| 62057 | 2015.01.26 10:00 | sell | 20999 | 25.00 | 1.11848 | 0.00000 | 0.00000 | ||
| 62058 | 2015.01.26 10:00 | modify | 20999 | 25.00 | 1.11848 | 1.13048 | 1.11588 | ||
| 62059 | 2015.01.26 10:15 | sell | 21000 | 25.00 | 1.11937 | 0.00000 | 0.00000 | ||
| 62060 | 2015.01.26 10:15 | modify | 21000 | 25.00 | 1.11937 | 1.13037 | 1.11727 | ||
| 62061 | 2015.01.26 15:30 | close | 20999 | 25.00 | 1.12308 | 1.13048 | 1.11588 | -11500.00 | 9896189.08 |
| 62062 | 2015.01.26 23:27 | buy | 21001 | 25.00 | 1.12683 | 0.00000 | 0.00000 | ||
| 62063 | 2015.01.27 00:47 | close | 21001 | 25.00 | 1.12665 | 0.00000 | 0.00000 | -525.30 | 9895663.77 |
| 62064 | 2015.01.27 01:00 | close | 21000 | 25.00 | 1.12641 | 1.13037 | 1.11727 | -17647.85 | 9878015.92 |
| 62065 | 2015.01.27 21:45 | buy | 21002 | 25.00 | 1.13373 | 0.00000 | 0.00000 | ||
| 62066 | 2015.01.27 21:45 | modify | 21002 | 25.00 | 1.13373 | 1.12173 | 1.13633 | ||
| 62067 | 2015.01.27 21:56 | modify | 21002 | 25.00 | 1.13373 | 1.13383 | 1.13633 | ||
| 62068 | 2015.01.27 22:04 | close | 21002 | 25.00 | 1.13583 | 1.13383 | 1.13633 | 5250.00 | 9883265.92 |
| 62069 | 2015.01.27 23:00 | sell | 21003 | 25.00 | 1.13613 | 0.00000 | 0.00000 | ||
| 62070 | 2015.01.27 23:11 | sell | 21004 | 25.00 | 1.13643 | 0.00000 | 0.00000 | ||
| 62071 | 2015.01.27 23:13 | sell | 21005 | 25.00 | 1.13669 | 0.00000 | 0.00000 | ||
| 62072 | 2015.01.27 23:28 | close | 21005 | 25.00 | 1.13629 | 0.00000 | 0.00000 | 1000.00 | 9884265.92 |
| 62073 | 2015.01.27 23:40 | sell | 21006 | 25.00 | 1.13704 | 0.00000 | 0.00000 | ||
| 62074 | 2015.01.27 23:43 | close | 21006 | 25.00 | 1.13650 | 0.00000 | 0.00000 | 1350.00 | 9885615.92 |
| 62075 | 2015.01.28 03:16 | close | 21004 | 25.00 | 1.13661 | 0.00000 | 0.00000 | -497.85 | 9885118.07 |
| 62076 | 2015.01.28 03:17 | close | 21003 | 25.00 | 1.13622 | 0.00000 | 0.00000 | -272.85 | 9884845.22 |
| 62077 | 2015.01.28 04:15 | buy | 21007 | 25.00 | 1.13547 | 0.00000 | 0.00000 | ||
| 62078 | 2015.01.28 04:15 | modify | 21007 | 25.00 | 1.13547 | 1.12447 | 1.13757 | ||
| 62079 | 2015.01.28 04:16 | buy | 21008 | 25.00 | 1.13539 | 0.00000 | 0.00000 | ||
| 62080 | 2015.01.28 04:17 | modify | 21008 | 25.00 | 1.13539 | 1.12339 | 1.13799 | ||
| 62081 | 2015.01.28 04:33 | modify | 21008 | 25.00 | 1.13539 | 1.13549 | 1.13799 | ||
| 62082 | 2015.01.28 04:48 | s/l | 21008 | 25.00 | 1.13549 | 1.13549 | 1.13799 | 250.00 | 9885095.22 |
| 62083 | 2015.01.28 06:30 | buy | 21009 | 25.00 | 1.13323 | 0.00000 | 0.00000 | ||
| 62084 | 2015.01.28 06:30 | modify | 21009 | 25.00 | 1.13323 | 1.12123 | 1.13583 | ||
| 62085 | 2015.01.28 07:43 | modify | 21009 | 25.00 | 1.13323 | 1.13333 | 1.13583 | ||
| 62086 | 2015.01.28 08:27 | s/l | 21009 | 25.00 | 1.13333 | 1.13333 | 1.13583 | 250.00 | 9885345.22 |
| 62087 | 2015.01.28 10:13 | t/p | 21007 | 25.00 | 1.13757 | 1.12447 | 1.13757 | 5250.00 | 9890595.22 |
| 62088 | 2015.01.29 00:00 | buy | 21010 | 25.00 | 1.13099 | 0.00000 | 0.00000 | ||
| 62089 | 2015.01.29 00:00 | modify | 21010 | 25.00 | 1.13099 | 1.12399 | 1.14699 | ||
| 62090 | 2015.01.29 23:05 | sell | 21011 | 25.00 | 1.13138 | 0.00000 | 0.00000 | ||
| 62091 | 2015.01.29 23:05 | sell | 21012 | 25.00 | 1.13138 | 0.00000 | 0.00000 | ||
| 62092 | 2015.01.29 23:25 | close | 21012 | 25.00 | 1.13095 | 0.00000 | 0.00000 | 1075.00 | 9891670.22 |
| 62093 | 2015.01.29 23:25 | close | 21011 | 25.00 | 1.13095 | 0.00000 | 0.00000 | 1075.00 | 9892745.22 |
| 62094 | 2015.01.29 23:33 | sell | 21013 | 25.00 | 1.13133 | 0.00000 | 0.00000 | ||
| 62095 | 2015.01.29 23:33 | sell | 21014 | 25.00 | 1.13133 | 0.00000 | 0.00000 | ||
| 62096 | 2015.01.29 23:33 | sell | 21015 | 25.00 | 1.13133 | 0.00000 | 0.00000 | ||
| 62097 | 2015.01.29 23:36 | sell | 21016 | 25.00 | 1.13146 | 0.00000 | 0.00000 | ||
| 62098 | 2015.01.29 23:43 | close | 21016 | 25.00 | 1.13088 | 0.00000 | 0.00000 | 1450.00 | 9894195.22 |
| 62099 | 2015.01.29 23:43 | close | 21015 | 25.00 | 1.13088 | 0.00000 | 0.00000 | 1125.00 | 9895320.22 |
| 62100 | 2015.01.29 23:43 | close | 21014 | 25.00 | 1.13088 | 0.00000 | 0.00000 | 1125.00 | 9896445.22 |
| 62101 | 2015.01.29 23:43 | close | 21013 | 25.00 | 1.13088 | 0.00000 | 0.00000 | 1125.00 | 9897570.22 |
| 62102 | 2015.01.30 04:01 | modify | 21010 | 25.00 | 1.13099 | 1.13104 | 1.14699 | ||
| 62103 | 2015.01.30 09:08 | modify | 21010 | 25.00 | 1.13099 | 1.13110 | 1.14699 | ||
| 62104 | 2015.01.30 09:25 | modify | 21010 | 25.00 | 1.13099 | 1.13129 | 1.14699 | ||
| 62105 | 2015.01.30 09:30 | modify | 21010 | 25.00 | 1.13099 | 1.13143 | 1.14699 | ||
| 62106 | 2015.01.30 09:36 | modify | 21010 | 25.00 | 1.13099 | 1.13146 | 1.14699 | ||
| 62107 | 2015.01.30 09:41 | modify | 21010 | 25.00 | 1.13099 | 1.13161 | 1.14699 | ||
| 62108 | 2015.01.30 09:47 | modify | 21010 | 25.00 | 1.13099 | 1.13168 | 1.14699 | ||
| 62109 | 2015.01.30 09:59 | modify | 21010 | 25.00 | 1.13099 | 1.13174 | 1.14699 | ||
| 62110 | 2015.01.30 10:10 | modify | 21010 | 25.00 | 1.13099 | 1.13188 | 1.14699 | ||
| 62111 | 2015.01.30 10:15 | modify | 21010 | 25.00 | 1.13099 | 1.13216 | 1.14699 | ||
| 62112 | 2015.01.30 11:28 | s/l | 21010 | 25.00 | 1.13216 | 1.13216 | 1.14699 | 2849.70 | 9900419.91 |
| 62113 | 2015.02.02 23:03 | sell | 21017 | 25.00 | 1.13467 | 0.00000 | 0.00000 | ||
| 62114 | 2015.02.02 23:03 | sell | 21018 | 25.00 | 1.13467 | 0.00000 | 0.00000 | ||
| 62115 | 2015.02.02 23:07 | sell | 21019 | 25.00 | 1.13487 | 0.00000 | 0.00000 | ||
| 62116 | 2015.02.02 23:07 | sell | 21020 | 25.00 | 1.13487 | 0.00000 | 0.00000 | ||
| 62117 | 2015.02.02 23:36 | close | 21020 | 25.00 | 1.13447 | 0.00000 | 0.00000 | 1000.00 | 9901419.91 |
| 62118 | 2015.02.02 23:36 | close | 21019 | 25.00 | 1.13447 | 0.00000 | 0.00000 | 1000.00 | 9902419.91 |
| 62119 | 2015.02.02 23:37 | sell | 21021 | 25.00 | 1.13501 | 0.00000 | 0.00000 | ||
| 62120 | 2015.02.02 23:38 | sell | 21022 | 25.00 | 1.13529 | 0.00000 | 0.00000 | ||
| 62121 | 2015.02.02 23:53 | close | 21022 | 25.00 | 1.13488 | 0.00000 | 0.00000 | 1025.00 | 9903444.91 |
| 62122 | 2015.02.02 23:55 | close | 21018 | 25.00 | 1.13487 | 0.00000 | 0.00000 | -500.00 | 9902944.91 |
| 62123 | 2015.02.02 23:55 | close | 21017 | 25.00 | 1.13487 | 0.00000 | 0.00000 | -500.00 | 9902444.91 |
| 62124 | 2015.02.03 00:02 | close | 21021 | 25.00 | 1.13452 | 0.00000 | 0.00000 | 1177.15 | 9903622.06 |
| 62125 | 2015.02.03 23:26 | sell | 21023 | 25.00 | 1.14943 | 0.00000 | 0.00000 | ||
| 62126 | 2015.02.03 23:33 | close | 21023 | 25.00 | 1.14894 | 0.00000 | 0.00000 | 1225.00 | 9904847.06 |
| 62127 | 2015.02.04 00:00 | sell | 21024 | 25.00 | 1.14879 | 0.00000 | 0.00000 | ||
| 62128 | 2015.02.04 00:00 | modify | 21024 | 25.00 | 1.14879 | 1.15579 | 1.13279 | ||
| 62129 | 2015.02.04 02:15 | buy | 21025 | 25.00 | 1.14802 | 0.00000 | 0.00000 | ||
| 62130 | 2015.02.04 02:15 | modify | 21025 | 25.00 | 1.14802 | 1.13702 | 1.15012 | ||
| 62131 | 2015.02.04 02:30 | buy | 21026 | 25.00 | 1.14726 | 0.00000 | 0.00000 | ||
| 62132 | 2015.02.04 02:30 | modify | 21026 | 25.00 | 1.14726 | 1.13526 | 1.14986 | ||
| 62133 | 2015.02.04 08:16 | close | 21026 | 25.00 | 1.14679 | 1.13526 | 1.14986 | -1175.00 | 9903672.06 |
| 62134 | 2015.02.04 09:00 | close | 21025 | 25.00 | 1.14721 | 1.13702 | 1.15012 | -2025.00 | 9901647.06 |
| 62135 | 2015.02.04 11:15 | buy | 21027 | 25.00 | 1.14639 | 0.00000 | 0.00000 | ||
| 62136 | 2015.02.04 11:15 | modify | 21027 | 25.00 | 1.14639 | 1.13439 | 1.14899 | ||
| 62137 | 2015.02.04 11:43 | modify | 21027 | 25.00 | 1.14639 | 1.14649 | 1.14899 | ||
| 62138 | 2015.02.04 12:00 | s/l | 21027 | 25.00 | 1.14649 | 1.14649 | 1.14899 | 250.00 | 9901897.06 |
| 62139 | 2015.02.04 12:15 | buy | 21028 | 25.00 | 1.14624 | 0.00000 | 0.00000 | ||
| 62140 | 2015.02.04 12:15 | modify | 21028 | 25.00 | 1.14624 | 1.13524 | 1.14834 | ||
| 62141 | 2015.02.04 12:30 | buy | 21029 | 25.00 | 1.14511 | 0.00000 | 0.00000 | ||
| 62142 | 2015.02.04 12:31 | modify | 21029 | 25.00 | 1.14511 | 1.13311 | 1.14771 | ||
| 62143 | 2015.02.04 12:33 | modify | 21024 | 25.00 | 1.14879 | 1.14846 | 1.13279 | ||
| 62144 | 2015.02.04 12:42 | modify | 21024 | 25.00 | 1.14879 | 1.14837 | 1.13279 | ||
| 62145 | 2015.02.04 12:55 | modify | 21029 | 25.00 | 1.14511 | 1.14521 | 1.14771 | ||
| 62146 | 2015.02.04 13:07 | close | 21029 | 25.00 | 1.14685 | 1.14521 | 1.14771 | 4350.00 | 9906247.06 |
| 62147 | 2015.02.04 18:36 | modify | 21024 | 25.00 | 1.14879 | 1.14819 | 1.13279 | ||
| 62148 | 2015.02.04 18:42 | modify | 21024 | 25.00 | 1.14879 | 1.14724 | 1.13279 | ||
| 62149 | 2015.02.04 18:50 | modify | 21024 | 25.00 | 1.14879 | 1.14694 | 1.13279 | ||
| 62150 | 2015.02.04 18:56 | modify | 21024 | 25.00 | 1.14879 | 1.14691 | 1.13279 | ||
| 62151 | 2015.02.04 19:01 | modify | 21024 | 25.00 | 1.14879 | 1.14678 | 1.13279 | ||
| 62152 | 2015.02.04 19:11 | modify | 21024 | 25.00 | 1.14879 | 1.14667 | 1.13279 | ||
| 62153 | 2015.02.04 21:28 | modify | 21024 | 25.00 | 1.14879 | 1.14643 | 1.13279 | ||
| 62154 | 2015.02.04 23:18 | sell | 21030 | 25.00 | 1.14211 | 0.00000 | 0.00000 | ||
| 62155 | 2015.02.04 23:21 | sell | 21031 | 25.00 | 1.14214 | 0.00000 | 0.00000 | ||
| 62156 | 2015.02.04 23:23 | close | 21031 | 25.00 | 1.14165 | 0.00000 | 0.00000 | 1225.00 | 9907472.06 |
| 62157 | 2015.02.04 23:23 | close | 21030 | 25.00 | 1.14165 | 0.00000 | 0.00000 | 1150.00 | 9908622.06 |
| 62158 | 2015.02.04 23:41 | sell | 21032 | 25.00 | 1.14205 | 0.00000 | 0.00000 | ||
| 62159 | 2015.02.04 23:42 | sell | 21033 | 25.00 | 1.14223 | 0.00000 | 0.00000 | ||
| 62160 | 2015.02.04 23:42 | sell | 21034 | 25.00 | 1.14223 | 0.00000 | 0.00000 | ||
| 62161 | 2015.02.04 23:43 | sell | 21035 | 25.00 | 1.14241 | 0.00000 | 0.00000 | ||
| 62162 | 2015.02.04 23:53 | close | 21035 | 25.00 | 1.14193 | 0.00000 | 0.00000 | 1200.00 | 9909822.06 |
| 62163 | 2015.02.04 23:55 | modify | 21024 | 25.00 | 1.14879 | 1.14639 | 1.13279 | ||
| 62164 | 2015.02.04 23:56 | close | 21034 | 25.00 | 1.14183 | 0.00000 | 0.00000 | 1000.00 | 9910822.06 |
| 62165 | 2015.02.04 23:56 | close | 21033 | 25.00 | 1.14183 | 0.00000 | 0.00000 | 1000.00 | 9911822.06 |
| 62166 | 2015.02.05 00:09 | modify | 21024 | 25.00 | 1.14879 | 1.14632 | 1.13279 | ||
| 62167 | 2015.02.05 00:18 | modify | 21024 | 25.00 | 1.14879 | 1.14629 | 1.13279 | ||
| 62168 | 2015.02.05 00:21 | close | 21032 | 25.00 | 1.14216 | 0.00000 | 0.00000 | -418.55 | 9911403.51 |
| 62169 | 2015.02.05 00:42 | modify | 21024 | 25.00 | 1.14879 | 1.14585 | 1.13279 | ||
| 62170 | 2015.02.05 00:47 | modify | 21024 | 25.00 | 1.14879 | 1.14453 | 1.13279 | ||
| 62171 | 2015.02.05 00:52 | modify | 21024 | 25.00 | 1.14879 | 1.14413 | 1.13279 | ||
| 62172 | 2015.02.05 01:00 | close | 21024 | 25.00 | 1.13918 | 1.14413 | 1.13279 | 23881.45 | 9935284.95 |
| 62173 | 2015.02.05 01:00 | buy | 21036 | 25.00 | 1.13918 | 0.00000 | 0.00000 | ||
| 62174 | 2015.02.05 01:00 | modify | 21036 | 25.00 | 1.13918 | 1.13218 | 1.15518 | ||
| 62175 | 2015.02.05 01:23 | s/l | 21028 | 25.00 | 1.13524 | 1.13524 | 1.14834 | -27725.91 | 9907559.04 |
| 62176 | 2015.02.05 01:38 | s/l | 21036 | 25.00 | 1.13218 | 1.13218 | 1.15518 | -17500.00 | 9890059.04 |
| 62177 | 2015.02.05 01:38 | buy | 21037 | 25.00 | 1.13175 | 0.00000 | 0.00000 | ||
| 62178 | 2015.02.05 01:38 | modify | 21037 | 25.00 | 1.13175 | 1.12475 | 1.14775 | ||
| 62179 | 2015.02.05 05:45 | sell | 21038 | 25.00 | 1.13446 | 0.00000 | 0.00000 | ||
| 62180 | 2015.02.05 05:45 | modify | 21038 | 25.00 | 1.13446 | 1.14646 | 1.13186 | ||
| 62181 | 2015.02.05 06:15 | sell | 21039 | 25.00 | 1.13533 | 0.00000 | 0.00000 | ||
| 62182 | 2015.02.05 06:15 | modify | 21039 | 25.00 | 1.13533 | 1.14633 | 1.13323 | ||
| 62183 | 2015.02.05 09:05 | modify | 21037 | 25.00 | 1.13175 | 1.13176 | 1.14775 | ||
| 62184 | 2015.02.05 09:15 | modify | 21037 | 25.00 | 1.13175 | 1.13184 | 1.14775 | ||
| 62185 | 2015.02.05 09:25 | modify | 21037 | 25.00 | 1.13175 | 1.13188 | 1.14775 | ||
| 62186 | 2015.02.05 09:30 | modify | 21037 | 25.00 | 1.13175 | 1.13197 | 1.14775 | ||
| 62187 | 2015.02.05 09:46 | close | 21038 | 25.00 | 1.13397 | 1.14646 | 1.13186 | 1225.00 | 9891284.04 |
| 62188 | 2015.02.05 11:02 | modify | 21037 | 25.00 | 1.13175 | 1.13236 | 1.14775 | ||
| 62189 | 2015.02.05 11:22 | modify | 21037 | 25.00 | 1.13175 | 1.13249 | 1.14775 | ||
| 62190 | 2015.02.05 11:33 | modify | 21037 | 25.00 | 1.13175 | 1.13261 | 1.14775 | ||
| 62191 | 2015.02.05 11:39 | modify | 21037 | 25.00 | 1.13175 | 1.13264 | 1.14775 | ||
| 62192 | 2015.02.05 11:44 | modify | 21037 | 25.00 | 1.13175 | 1.13286 | 1.14775 | ||
| 62193 | 2015.02.05 11:50 | modify | 21037 | 25.00 | 1.13175 | 1.13414 | 1.14775 | ||
| 62194 | 2015.02.05 11:55 | modify | 21037 | 25.00 | 1.13175 | 1.13470 | 1.14775 | ||
| 62195 | 2015.02.05 14:23 | modify | 21037 | 25.00 | 1.13175 | 1.13495 | 1.14775 | ||
| 62196 | 2015.02.05 14:28 | modify | 21037 | 25.00 | 1.13175 | 1.13559 | 1.14775 | ||
| 62197 | 2015.02.05 14:33 | modify | 21037 | 25.00 | 1.13175 | 1.13613 | 1.14775 | ||
| 62198 | 2015.02.05 14:38 | modify | 21037 | 25.00 | 1.13175 | 1.13630 | 1.14775 | ||
| 62199 | 2015.02.05 14:43 | modify | 21037 | 25.00 | 1.13175 | 1.14090 | 1.14775 | ||
| 62200 | 2015.02.05 14:49 | modify | 21037 | 25.00 | 1.13175 | 1.14234 | 1.14775 | ||
| 62201 | 2015.02.05 15:46 | s/l | 21037 | 25.00 | 1.14234 | 1.14234 | 1.14775 | 26475.00 | 9917759.04 |
| 62202 | 2015.02.05 22:01 | s/l | 21039 | 25.00 | 1.14633 | 1.14633 | 1.13323 | -27500.00 | 9890259.04 |
| 62203 | 2015.02.05 23:00 | sell | 21040 | 25.00 | 1.14965 | 0.00000 | 0.00000 | ||
| 62204 | 2015.02.05 23:00 | modify | 21040 | 25.00 | 1.14965 | 1.16065 | 1.14755 | ||
| 62205 | 2015.02.05 23:00 | sell | 21041 | 25.00 | 1.14965 | 0.00000 | 0.00000 | ||
| 62206 | 2015.02.05 23:01 | close | 21041 | 25.00 | 1.14891 | 0.00000 | 0.00000 | 1850.00 | 9892109.04 |
| 62207 | 2015.02.05 23:01 | sell | 21042 | 25.00 | 1.14871 | 0.00000 | 0.00000 | ||
| 62208 | 2015.02.05 23:08 | close | 21042 | 25.00 | 1.14820 | 0.00000 | 0.00000 | 1275.00 | 9893384.04 |
| 62209 | 2015.02.05 23:13 | sell | 21043 | 25.00 | 1.14841 | 0.00000 | 0.00000 | ||
| 62210 | 2015.02.05 23:23 | close | 21043 | 25.00 | 1.14793 | 0.00000 | 0.00000 | 1200.00 | 9894584.04 |
| 62211 | 2015.02.05 23:23 | sell | 21044 | 25.00 | 1.14773 | 0.00000 | 0.00000 | ||
| 62212 | 2015.02.05 23:28 | t/p | 21040 | 25.00 | 1.14755 | 1.16065 | 1.14755 | 5250.00 | 9899834.04 |
| 62213 | 2015.02.05 23:28 | close | 21044 | 25.00 | 1.14731 | 0.00000 | 0.00000 | 1050.00 | 9900884.04 |
| 62214 | 2015.02.05 23:30 | sell | 21045 | 25.00 | 1.14752 | 0.00000 | 0.00000 | ||
| 62215 | 2015.02.05 23:47 | close | 21045 | 25.00 | 1.14712 | 0.00000 | 0.00000 | 1000.00 | 9901884.04 |
| 62216 | 2015.02.06 00:00 | sell | 21046 | 25.00 | 1.14736 | 0.00000 | 0.00000 | ||
| 62217 | 2015.02.06 00:00 | modify | 21046 | 25.00 | 1.14736 | 1.15436 | 1.13136 | ||
| 62218 | 2015.02.06 03:15 | buy | 21047 | 25.00 | 1.14724 | 0.00000 | 0.00000 | ||
| 62219 | 2015.02.06 03:15 | modify | 21047 | 25.00 | 1.14724 | 1.13624 | 1.14934 | ||
| 62220 | 2015.02.06 03:30 | buy | 21048 | 25.00 | 1.14694 | 0.00000 | 0.00000 | ||
| 62221 | 2015.02.06 03:30 | modify | 21048 | 25.00 | 1.14694 | 1.13494 | 1.14954 | ||
| 62222 | 2015.02.06 09:00 | close | 21048 | 25.00 | 1.14699 | 1.13494 | 1.14954 | 125.00 | 9902009.04 |
| 62223 | 2015.02.06 11:23 | modify | 21046 | 25.00 | 1.14736 | 1.14725 | 1.13136 | ||
| 62224 | 2015.02.06 11:57 | modify | 21046 | 25.00 | 1.14736 | 1.14690 | 1.13136 | ||
| 62225 | 2015.02.06 12:02 | modify | 21046 | 25.00 | 1.14736 | 1.14673 | 1.13136 | ||
| 62226 | 2015.02.06 13:19 | s/l | 21046 | 25.00 | 1.14673 | 1.14673 | 1.13136 | 1575.00 | 9903584.04 |
| 62227 | 2015.02.06 17:33 | s/l | 21047 | 25.00 | 1.13624 | 1.13624 | 1.14934 | -27500.00 | 9876084.04 |
| 62228 | 2015.02.06 23:00 | buy | 21049 | 25.00 | 1.13158 | 0.00000 | 0.00000 | ||
| 62229 | 2015.02.06 23:00 | modify | 21049 | 25.00 | 1.13158 | 1.12058 | 1.13368 | ||
| 62230 | 2015.02.09 03:30 | close | 21049 | 25.00 | 1.13216 | 1.12058 | 1.13368 | 1374.70 | 9877458.74 |
| 62231 | 2015.02.09 05:15 | sell | 21050 | 25.00 | 1.13235 | 0.00000 | 0.00000 | ||
| 62232 | 2015.02.09 05:15 | modify | 21050 | 25.00 | 1.13235 | 1.14335 | 1.13025 | ||
| 62233 | 2015.02.09 05:30 | sell | 21051 | 25.00 | 1.13267 | 0.00000 | 0.00000 | ||
| 62234 | 2015.02.09 05:30 | modify | 21051 | 25.00 | 1.13267 | 1.14467 | 1.13007 | ||
| 62235 | 2015.02.09 10:45 | close | 21050 | 25.00 | 1.13282 | 1.14335 | 1.13025 | -1175.00 | 9876283.74 |
| 62236 | 2015.02.09 10:45 | close | 21051 | 25.00 | 1.13282 | 1.14467 | 1.13007 | -375.00 | 9875908.74 |
| 62237 | 2015.02.09 23:02 | sell | 21052 | 25.00 | 1.13375 | 0.00000 | 0.00000 | ||
| 62238 | 2015.02.09 23:03 | sell | 21053 | 25.00 | 1.13395 | 0.00000 | 0.00000 | ||
| 62239 | 2015.02.09 23:22 | sell | 21054 | 25.00 | 1.13405 | 0.00000 | 0.00000 | ||
| 62240 | 2015.02.09 23:25 | close | 21054 | 25.00 | 1.13363 | 0.00000 | 0.00000 | 1050.00 | 9876958.74 |
| 62241 | 2015.02.09 23:28 | sell | 21055 | 25.00 | 1.13404 | 0.00000 | 0.00000 | ||
| 62242 | 2015.02.09 23:34 | sell | 21056 | 25.00 | 1.13438 | 0.00000 | 0.00000 | ||
| 62243 | 2015.02.09 23:45 | sell | 21057 | 25.00 | 1.13476 | 0.00000 | 0.00000 | ||
| 62244 | 2015.02.09 23:45 | modify | 21057 | 25.00 | 1.13476 | 1.14576 | 1.13266 | ||
| 62245 | 2015.02.09 23:52 | close | 21053 | 25.00 | 1.13414 | 0.00000 | 0.00000 | -475.00 | 9876483.74 |
| 62246 | 2015.02.09 23:53 | close | 21056 | 25.00 | 1.13385 | 0.00000 | 0.00000 | 1325.00 | 9877808.74 |
| 62247 | 2015.02.09 23:53 | close | 21052 | 25.00 | 1.13385 | 0.00000 | 0.00000 | -250.00 | 9877558.74 |
| 62248 | 2015.02.10 00:02 | close | 21055 | 25.00 | 1.13361 | 0.00000 | 0.00000 | 1027.15 | 9878585.89 |
| 62249 | 2015.02.10 00:17 | t/p | 21057 | 25.00 | 1.13266 | 1.14576 | 1.13266 | 5202.15 | 9883788.04 |
| 62250 | 2015.02.10 16:15 | buy | 21058 | 25.00 | 1.13245 | 0.00000 | 0.00000 | ||
| 62251 | 2015.02.10 16:15 | modify | 21058 | 25.00 | 1.13245 | 1.12945 | 1.16245 | ||
| 62252 | 2015.02.10 16:43 | s/l | 21058 | 25.00 | 1.12945 | 1.12945 | 1.16245 | -7500.00 | 9876288.04 |
| 62253 | 2015.02.10 23:00 | sell | 21059 | 25.00 | 1.13206 | 0.00000 | 0.00000 | ||
| 62254 | 2015.02.10 23:00 | sell | 21060 | 25.00 | 1.13206 | 0.00000 | 0.00000 | ||
| 62255 | 2015.02.10 23:00 | sell | 21061 | 25.00 | 1.13206 | 0.00000 | 0.00000 | ||
| 62256 | 2015.02.10 23:02 | sell | 21062 | 25.00 | 1.13216 | 0.00000 | 0.00000 | ||
| 62257 | 2015.02.10 23:40 | close | 21061 | 25.00 | 1.13196 | 0.00000 | 0.00000 | 250.00 | 9876538.04 |
| 62258 | 2015.02.10 23:40 | close | 21060 | 25.00 | 1.13196 | 0.00000 | 0.00000 | 250.00 | 9876788.04 |
| 62259 | 2015.02.10 23:40 | close | 21059 | 25.00 | 1.13196 | 0.00000 | 0.00000 | 250.00 | 9877038.04 |
| 62260 | 2015.02.10 23:42 | close | 21062 | 25.00 | 1.13213 | 0.00000 | 0.00000 | 75.00 | 9877113.04 |
| 62261 | 2015.02.11 23:03 | sell | 21063 | 25.00 | 1.13024 | 0.00000 | 0.00000 | ||
| 62262 | 2015.02.11 23:03 | sell | 21064 | 25.00 | 1.13024 | 0.00000 | 0.00000 | ||
| 62263 | 2015.02.11 23:05 | sell | 21065 | 25.00 | 1.13035 | 0.00000 | 0.00000 | ||
| 62264 | 2015.02.11 23:10 | sell | 21066 | 25.00 | 1.13055 | 0.00000 | 0.00000 | ||
| 62265 | 2015.02.11 23:18 | close | 21066 | 25.00 | 1.13008 | 0.00000 | 0.00000 | 1175.00 | 9878288.04 |
| 62266 | 2015.02.11 23:20 | close | 21065 | 25.00 | 1.12990 | 0.00000 | 0.00000 | 1125.00 | 9879413.04 |
| 62267 | 2015.02.11 23:28 | sell | 21067 | 25.00 | 1.13030 | 0.00000 | 0.00000 | ||
| 62268 | 2015.02.11 23:43 | close | 21064 | 25.00 | 1.13012 | 0.00000 | 0.00000 | 300.00 | 9879713.04 |
| 62269 | 2015.02.11 23:43 | close | 21063 | 25.00 | 1.13012 | 0.00000 | 0.00000 | 300.00 | 9880013.04 |
| 62270 | 2015.02.12 00:03 | close | 21067 | 25.00 | 1.12979 | 0.00000 | 0.00000 | 1131.45 | 9881144.48 |
| 62271 | 2015.02.12 01:00 | buy | 21068 | 25.00 | 1.12946 | 0.00000 | 0.00000 | ||
| 62272 | 2015.02.12 01:00 | modify | 21068 | 25.00 | 1.12946 | 1.12246 | 1.14546 | ||
| 62273 | 2015.02.12 02:00 | sell | 21069 | 25.00 | 1.13348 | 0.00000 | 0.00000 | ||
| 62274 | 2015.02.12 02:00 | modify | 21069 | 25.00 | 1.13348 | 1.14048 | 1.11748 | ||
| 62275 | 2015.02.12 10:22 | modify | 21069 | 25.00 | 1.13348 | 1.13348 | 1.11748 | ||
| 62276 | 2015.02.12 10:31 | modify | 21068 | 25.00 | 1.12946 | 1.12957 | 1.14546 | ||
| 62277 | 2015.02.12 10:36 | modify | 21068 | 25.00 | 1.12946 | 1.12965 | 1.14546 | ||
| 62278 | 2015.02.12 10:43 | modify | 21069 | 25.00 | 1.13348 | 1.13343 | 1.11748 | ||
| 62279 | 2015.02.12 11:01 | modify | 21069 | 25.00 | 1.13348 | 1.13336 | 1.11748 | ||
| 62280 | 2015.02.12 11:07 | modify | 21069 | 25.00 | 1.13348 | 1.13333 | 1.11748 | ||
| 62281 | 2015.02.12 11:13 | modify | 21068 | 25.00 | 1.12946 | 1.12967 | 1.14546 | ||
| 62282 | 2015.02.12 11:23 | modify | 21069 | 25.00 | 1.13348 | 1.13330 | 1.11748 | ||
| 62283 | 2015.02.12 11:28 | modify | 21068 | 25.00 | 1.12946 | 1.12974 | 1.14546 | ||
| 62284 | 2015.02.12 11:31 | s/l | 21069 | 25.00 | 1.13330 | 1.13330 | 1.11748 | 450.00 | 9881594.48 |
| 62285 | 2015.02.12 11:33 | modify | 21068 | 25.00 | 1.12946 | 1.13143 | 1.14546 | ||
| 62286 | 2015.02.12 12:32 | modify | 21068 | 25.00 | 1.12946 | 1.13153 | 1.14546 | ||
| 62287 | 2015.02.12 18:47 | modify | 21068 | 25.00 | 1.12946 | 1.13218 | 1.14546 | ||
| 62288 | 2015.02.12 18:52 | modify | 21068 | 25.00 | 1.12946 | 1.13345 | 1.14546 | ||
| 62289 | 2015.02.12 20:23 | modify | 21068 | 25.00 | 1.12946 | 1.13362 | 1.14546 | ||
| 62290 | 2015.02.12 20:28 | modify | 21068 | 25.00 | 1.12946 | 1.13419 | 1.14546 | ||
| 62291 | 2015.02.12 20:40 | modify | 21068 | 25.00 | 1.12946 | 1.13478 | 1.14546 | ||
| 62292 | 2015.02.12 20:45 | modify | 21068 | 25.00 | 1.12946 | 1.13873 | 1.14546 | ||
| 62293 | 2015.02.12 20:52 | modify | 21068 | 25.00 | 1.12946 | 1.13896 | 1.14546 | ||
| 62294 | 2015.02.12 21:53 | s/l | 21068 | 25.00 | 1.13896 | 1.13896 | 1.14546 | 23750.00 | 9905344.48 |
| 62295 | 2015.02.12 23:02 | sell | 21070 | 25.00 | 1.13962 | 0.00000 | 0.00000 | ||
| 62296 | 2015.02.12 23:03 | sell | 21071 | 25.00 | 1.13981 | 0.00000 | 0.00000 | ||
| 62297 | 2015.02.12 23:09 | sell | 21072 | 25.00 | 1.14037 | 0.00000 | 0.00000 | ||
| 62298 | 2015.02.12 23:17 | sell | 21073 | 25.00 | 1.14053 | 0.00000 | 0.00000 | ||
| 62299 | 2015.02.12 23:25 | close | 21073 | 25.00 | 1.14012 | 0.00000 | 0.00000 | 1025.00 | 9906369.48 |
| 62300 | 2015.02.12 23:38 | close | 21072 | 25.00 | 1.13980 | 0.00000 | 0.00000 | 1425.00 | 9907794.48 |
| 62301 | 2015.02.12 23:45 | sell | 21074 | 25.00 | 1.14049 | 0.00000 | 0.00000 | ||
| 62302 | 2015.02.13 00:00 | sell | 21075 | 25.00 | 1.14132 | 0.00000 | 0.00000 | ||
| 62303 | 2015.02.13 00:00 | modify | 21075 | 25.00 | 1.14132 | 1.14832 | 1.12532 | ||
| 62304 | 2015.02.13 01:19 | close | 21074 | 25.00 | 1.14069 | 0.00000 | 0.00000 | -547.85 | 9907246.63 |
| 62305 | 2015.02.13 02:00 | close | 21071 | 25.00 | 1.13995 | 0.00000 | 0.00000 | -397.85 | 9906848.78 |
| 62306 | 2015.02.13 05:08 | close | 21070 | 25.00 | 1.13969 | 0.00000 | 0.00000 | -222.85 | 9906625.93 |
| 62307 | 2015.02.13 05:15 | buy | 21076 | 25.00 | 1.13960 | 0.00000 | 0.00000 | ||
| 62308 | 2015.02.13 05:15 | modify | 21076 | 25.00 | 1.13960 | 1.12860 | 1.14170 | ||
| 62309 | 2015.02.13 08:00 | close | 21076 | 25.00 | 1.14135 | 1.12860 | 1.14170 | 4375.00 | 9911000.93 |
| 62310 | 2015.02.13 14:30 | buy | 21077 | 25.00 | 1.14205 | 0.00000 | 0.00000 | ||
| 62311 | 2015.02.13 14:30 | modify | 21077 | 25.00 | 1.14205 | 1.13105 | 1.14415 | ||
| 62312 | 2015.02.16 04:30 | close | 21077 | 25.00 | 1.14107 | 1.13105 | 1.14415 | -2525.30 | 9908475.63 |
| 62313 | 2015.02.16 20:53 | modify | 21075 | 25.00 | 1.14132 | 1.14120 | 1.12532 | ||
| 62314 | 2015.02.16 20:58 | modify | 21075 | 25.00 | 1.14132 | 1.13963 | 1.12532 | ||
| 62315 | 2015.02.16 21:23 | modify | 21075 | 25.00 | 1.14132 | 1.13925 | 1.12532 | ||
| 62316 | 2015.02.16 21:33 | modify | 21075 | 25.00 | 1.14132 | 1.13906 | 1.12532 | ||
| 62317 | 2015.02.16 21:51 | modify | 21075 | 25.00 | 1.14132 | 1.13885 | 1.12532 | ||
| 62318 | 2015.02.16 21:56 | modify | 21075 | 25.00 | 1.14132 | 1.13828 | 1.12532 | ||
| 62319 | 2015.02.16 22:08 | modify | 21075 | 25.00 | 1.14132 | 1.13803 | 1.12532 | ||
| 62320 | 2015.02.16 22:16 | modify | 21075 | 25.00 | 1.14132 | 1.13787 | 1.12532 | ||
| 62321 | 2015.02.16 22:21 | modify | 21075 | 25.00 | 1.14132 | 1.13759 | 1.12532 | ||
| 62322 | 2015.02.16 22:27 | modify | 21075 | 25.00 | 1.14132 | 1.13688 | 1.12532 | ||
| 62323 | 2015.02.16 23:36 | sell | 21078 | 25.00 | 1.13344 | 0.00000 | 0.00000 | ||
| 62324 | 2015.02.17 00:00 | close | 21075 | 25.00 | 1.13451 | 1.13688 | 1.12532 | 16929.30 | 9925404.92 |
| 62325 | 2015.02.17 00:00 | buy | 21079 | 25.00 | 1.13451 | 0.00000 | 0.00000 | ||
| 62326 | 2015.02.17 00:00 | modify | 21079 | 25.00 | 1.13451 | 1.12751 | 1.15051 | ||
| 62327 | 2015.02.17 03:48 | close | 21078 | 25.00 | 1.13356 | 0.00000 | 0.00000 | -347.85 | 9925057.07 |
| 62328 | 2015.02.17 07:00 | sell | 21080 | 25.00 | 1.13524 | 0.00000 | 0.00000 | ||
| 62329 | 2015.02.17 07:00 | modify | 21080 | 25.00 | 1.13524 | 1.14624 | 1.13314 | ||
| 62330 | 2015.02.17 13:28 | modify | 21079 | 25.00 | 1.13451 | 1.13490 | 1.15051 | ||
| 62331 | 2015.02.17 14:53 | modify | 21079 | 25.00 | 1.13451 | 1.13547 | 1.15051 | ||
| 62332 | 2015.02.17 15:27 | modify | 21079 | 25.00 | 1.13451 | 1.13554 | 1.15051 | ||
| 62333 | 2015.02.17 15:33 | modify | 21079 | 25.00 | 1.13451 | 1.13562 | 1.15051 | ||
| 62334 | 2015.02.17 15:42 | modify | 21079 | 25.00 | 1.13451 | 1.13587 | 1.15051 | ||
| 62335 | 2015.02.17 15:47 | modify | 21079 | 25.00 | 1.13451 | 1.13718 | 1.15051 | ||
| 62336 | 2015.02.17 15:52 | modify | 21079 | 25.00 | 1.13451 | 1.13742 | 1.15051 | ||
| 62337 | 2015.02.17 15:57 | modify | 21079 | 25.00 | 1.13451 | 1.13835 | 1.15051 | ||
| 62338 | 2015.02.17 19:15 | close | 21080 | 25.00 | 1.13956 | 1.14624 | 1.13314 | -10800.00 | 9914257.07 |
| 62339 | 2015.02.17 19:23 | s/l | 21079 | 25.00 | 1.13835 | 1.13835 | 1.15051 | 9600.00 | 9923857.07 |
| 62340 | 2015.02.17 23:00 | sell | 21081 | 25.00 | 1.14042 | 0.00000 | 0.00000 | ||
| 62341 | 2015.02.17 23:33 | sell | 21082 | 25.00 | 1.14078 | 0.00000 | 0.00000 | ||
| 62342 | 2015.02.17 23:37 | sell | 21083 | 25.00 | 1.14106 | 0.00000 | 0.00000 | ||
| 62343 | 2015.02.18 00:19 | close | 21083 | 25.00 | 1.14123 | 0.00000 | 0.00000 | -472.85 | 9923384.22 |
| 62344 | 2015.02.18 03:13 | close | 21082 | 25.00 | 1.14084 | 0.00000 | 0.00000 | -197.85 | 9923186.37 |
| 62345 | 2015.02.18 03:17 | close | 21081 | 25.00 | 1.14047 | 0.00000 | 0.00000 | -172.85 | 9923013.52 |
| 62346 | 2015.02.18 23:15 | sell | 21084 | 25.00 | 1.13904 | 0.00000 | 0.00000 | ||
| 62347 | 2015.02.18 23:15 | sell | 21085 | 25.00 | 1.13904 | 0.00000 | 0.00000 | ||
| 62348 | 2015.02.18 23:15 | sell | 21086 | 25.00 | 1.13904 | 0.00000 | 0.00000 | ||
| 62349 | 2015.02.18 23:15 | close | 21086 | 25.00 | 1.13835 | 0.00000 | 0.00000 | 1725.00 | 9924738.52 |
| 62350 | 2015.02.18 23:15 | close | 21085 | 25.00 | 1.13835 | 0.00000 | 0.00000 | 1725.00 | 9926463.52 |
| 62351 | 2015.02.18 23:15 | close | 21084 | 25.00 | 1.13835 | 0.00000 | 0.00000 | 1725.00 | 9928188.52 |
| 62352 | 2015.02.18 23:15 | sell | 21087 | 25.00 | 1.13815 | 0.00000 | 0.00000 | ||
| 62353 | 2015.02.18 23:15 | sell | 21088 | 25.00 | 1.13815 | 0.00000 | 0.00000 | ||
| 62354 | 2015.02.18 23:15 | sell | 21089 | 25.00 | 1.13815 | 0.00000 | 0.00000 | ||
| 62355 | 2015.02.18 23:15 | sell | 21090 | 25.00 | 1.13815 | 0.00000 | 0.00000 | ||
| 62356 | 2015.02.18 23:58 | close | 21090 | 25.00 | 1.13817 | 0.00000 | 0.00000 | -50.00 | 9928138.52 |
| 62357 | 2015.02.18 23:58 | close | 21089 | 25.00 | 1.13817 | 0.00000 | 0.00000 | -50.00 | 9928088.52 |
| 62358 | 2015.02.18 23:58 | close | 21088 | 25.00 | 1.13817 | 0.00000 | 0.00000 | -50.00 | 9928038.52 |
| 62359 | 2015.02.18 23:58 | close | 21087 | 25.00 | 1.13817 | 0.00000 | 0.00000 | -50.00 | 9927988.52 |
| 62360 | 2015.02.19 00:00 | buy | 21091 | 25.00 | 1.13823 | 0.00000 | 0.00000 | ||
| 62361 | 2015.02.19 00:00 | modify | 21091 | 25.00 | 1.13823 | 1.13123 | 1.15423 | ||
| 62362 | 2015.02.19 05:35 | modify | 21091 | 25.00 | 1.13823 | 1.13834 | 1.15423 | ||
| 62363 | 2015.02.19 05:40 | modify | 21091 | 25.00 | 1.13823 | 1.13899 | 1.15423 | ||
| 62364 | 2015.02.19 05:45 | modify | 21091 | 25.00 | 1.13823 | 1.13930 | 1.15423 | ||
| 62365 | 2015.02.19 05:50 | modify | 21091 | 25.00 | 1.13823 | 1.13933 | 1.15423 | ||
| 62366 | 2015.02.19 05:55 | modify | 21091 | 25.00 | 1.13823 | 1.13944 | 1.15423 | ||
| 62367 | 2015.02.19 06:00 | modify | 21091 | 25.00 | 1.13823 | 1.13955 | 1.15423 | ||
| 62368 | 2015.02.19 06:05 | modify | 21091 | 25.00 | 1.13823 | 1.13990 | 1.15423 | ||
| 62369 | 2015.02.19 06:10 | modify | 21091 | 25.00 | 1.13823 | 1.14013 | 1.15423 | ||
| 62370 | 2015.02.19 06:18 | modify | 21091 | 25.00 | 1.13823 | 1.14020 | 1.15423 | ||
| 62371 | 2015.02.19 06:32 | modify | 21091 | 25.00 | 1.13823 | 1.14026 | 1.15423 | ||
| 62372 | 2015.02.19 07:01 | modify | 21091 | 25.00 | 1.13823 | 1.14031 | 1.15423 | ||
| 62373 | 2015.02.19 11:38 | modify | 21091 | 25.00 | 1.13823 | 1.14034 | 1.15423 | ||
| 62374 | 2015.02.19 12:24 | modify | 21091 | 25.00 | 1.13823 | 1.14059 | 1.15423 | ||
| 62375 | 2015.02.19 12:29 | modify | 21091 | 25.00 | 1.13823 | 1.14095 | 1.15423 | ||
| 62376 | 2015.02.19 12:34 | modify | 21091 | 25.00 | 1.13823 | 1.14107 | 1.15423 | ||
| 62377 | 2015.02.19 12:42 | modify | 21091 | 25.00 | 1.13823 | 1.14123 | 1.15423 | ||
| 62378 | 2015.02.19 13:51 | s/l | 21091 | 25.00 | 1.14123 | 1.14123 | 1.15423 | 7500.00 | 9935488.52 |
| 62379 | 2015.02.19 23:07 | sell | 21092 | 25.00 | 1.13723 | 0.00000 | 0.00000 | ||
| 62380 | 2015.02.19 23:17 | close | 21092 | 25.00 | 1.13680 | 0.00000 | 0.00000 | 1075.00 | 9936563.52 |
| 62381 | 2015.02.19 23:25 | buy | 21093 | 25.00 | 1.13655 | 0.00000 | 0.00000 | ||
| 62382 | 2015.02.19 23:26 | buy | 21094 | 25.00 | 1.13643 | 0.00000 | 0.00000 | ||
| 62383 | 2015.02.19 23:30 | buy | 21095 | 25.00 | 1.13631 | 0.00000 | 0.00000 | ||
| 62384 | 2015.02.19 23:30 | modify | 21095 | 25.00 | 1.13631 | 1.12531 | 1.13841 | ||
| 62385 | 2015.02.20 00:46 | close | 21094 | 25.00 | 1.13609 | 0.00000 | 0.00000 | -925.30 | 9935638.21 |
| 62386 | 2015.02.20 00:46 | close | 21093 | 25.00 | 1.13609 | 0.00000 | 0.00000 | -1225.30 | 9934412.91 |
| 62387 | 2015.02.20 05:45 | close | 21095 | 25.00 | 1.13682 | 1.12531 | 1.13841 | 1199.70 | 9935612.61 |
| 62388 | 2015.02.20 19:25 | buy | 21096 | 25.00 | 1.13384 | 0.00000 | 0.00000 | ||
| 62389 | 2015.02.20 19:25 | modify | 21096 | 25.00 | 1.13384 | 1.13084 | 1.16384 | ||
| 62390 | 2015.02.21 00:00 | sell | 21097 | 25.00 | 1.13962 | 0.00000 | 0.00000 | ||
| 62391 | 2015.02.21 00:00 | modify | 21097 | 25.00 | 1.13962 | 1.14662 | 1.12362 | ||
| 62392 | 2015.02.23 09:28 | modify | 21097 | 25.00 | 1.13962 | 1.13962 | 1.12362 | ||
| 62393 | 2015.02.23 09:50 | modify | 21097 | 25.00 | 1.13962 | 1.13961 | 1.12362 | ||
| 62394 | 2015.02.23 11:01 | modify | 21097 | 25.00 | 1.13962 | 1.13948 | 1.12362 | ||
| 62395 | 2015.02.23 11:07 | modify | 21097 | 25.00 | 1.13962 | 1.13885 | 1.12362 | ||
| 62396 | 2015.02.23 11:12 | modify | 21097 | 25.00 | 1.13962 | 1.13855 | 1.12362 | ||
| 62397 | 2015.02.23 11:17 | modify | 21097 | 25.00 | 1.13962 | 1.13821 | 1.12362 | ||
| 62398 | 2015.02.23 11:28 | modify | 21097 | 25.00 | 1.13962 | 1.13807 | 1.12362 | ||
| 62399 | 2015.02.23 11:33 | modify | 21097 | 25.00 | 1.13962 | 1.13790 | 1.12362 | ||
| 62400 | 2015.02.23 11:39 | modify | 21097 | 25.00 | 1.13962 | 1.13695 | 1.12362 | ||
| 62401 | 2015.02.23 12:18 | modify | 21097 | 25.00 | 1.13962 | 1.13635 | 1.12362 | ||
| 62402 | 2015.02.23 13:03 | modify | 21097 | 25.00 | 1.13962 | 1.13603 | 1.12362 | ||
| 62403 | 2015.02.23 13:08 | modify | 21097 | 25.00 | 1.13962 | 1.13535 | 1.12362 | ||
| 62404 | 2015.02.23 14:03 | s/l | 21096 | 25.00 | 1.13084 | 1.13084 | 1.16384 | -7575.30 | 9928037.31 |
| 62405 | 2015.02.23 14:18 | modify | 21097 | 25.00 | 1.13962 | 1.13510 | 1.12362 | ||
| 62406 | 2015.02.23 19:00 | sell | 21098 | 25.00 | 1.13247 | 0.00000 | 0.00000 | ||
| 62407 | 2015.02.23 19:00 | modify | 21098 | 25.00 | 1.13247 | 1.14347 | 1.13037 | ||
| 62408 | 2015.02.23 19:57 | s/l | 21097 | 25.00 | 1.13510 | 1.13510 | 1.12362 | 11252.15 | 9939289.45 |
| 62409 | 2015.02.23 23:00 | sell | 21099 | 25.00 | 1.13473 | 0.00000 | 0.00000 | ||
| 62410 | 2015.02.23 23:00 | sell | 21100 | 25.00 | 1.13473 | 0.00000 | 0.00000 | ||
| 62411 | 2015.02.23 23:03 | close | 21100 | 25.00 | 1.13430 | 0.00000 | 0.00000 | 1075.00 | 9940364.45 |
| 62412 | 2015.02.23 23:03 | close | 21099 | 25.00 | 1.13430 | 0.00000 | 0.00000 | 1075.00 | 9941439.45 |
| 62413 | 2015.02.23 23:08 | sell | 21101 | 25.00 | 1.13472 | 0.00000 | 0.00000 | ||
| 62414 | 2015.02.23 23:08 | sell | 21102 | 25.00 | 1.13472 | 0.00000 | 0.00000 | ||
| 62415 | 2015.02.23 23:32 | close | 21102 | 25.00 | 1.13423 | 0.00000 | 0.00000 | 1225.00 | 9942664.45 |
| 62416 | 2015.02.23 23:32 | close | 21101 | 25.00 | 1.13423 | 0.00000 | 0.00000 | 1225.00 | 9943889.45 |
| 62417 | 2015.02.23 23:33 | buy | 21103 | 25.00 | 1.13393 | 0.00000 | 0.00000 | ||
| 62418 | 2015.02.24 01:39 | close | 21103 | 25.00 | 1.13347 | 0.00000 | 0.00000 | -1225.30 | 9942664.15 |
| 62419 | 2015.02.24 13:30 | close | 21098 | 25.00 | 1.13095 | 1.14347 | 1.13037 | 3752.15 | 9946416.30 |
| 62420 | 2015.02.24 23:01 | sell | 21104 | 25.00 | 1.13408 | 0.00000 | 0.00000 | ||
| 62421 | 2015.02.24 23:02 | sell | 21105 | 25.00 | 1.13432 | 0.00000 | 0.00000 | ||
| 62422 | 2015.02.24 23:02 | sell | 21106 | 25.00 | 1.13432 | 0.00000 | 0.00000 | ||
| 62423 | 2015.02.24 23:20 | sell | 21107 | 25.00 | 1.13452 | 0.00000 | 0.00000 | ||
| 62424 | 2015.02.24 23:33 | close | 21107 | 25.00 | 1.13409 | 0.00000 | 0.00000 | 1075.00 | 9947491.30 |
| 62425 | 2015.02.24 23:41 | sell | 21108 | 25.00 | 1.13454 | 0.00000 | 0.00000 | ||
| 62426 | 2015.02.24 23:42 | close | 21106 | 25.00 | 1.13421 | 0.00000 | 0.00000 | 275.00 | 9947766.30 |
| 62427 | 2015.02.24 23:42 | close | 21105 | 25.00 | 1.13421 | 0.00000 | 0.00000 | 275.00 | 9948041.30 |
| 62428 | 2015.02.24 23:42 | close | 21104 | 25.00 | 1.13421 | 0.00000 | 0.00000 | -325.00 | 9947716.30 |
| 62429 | 2015.02.24 23:43 | close | 21108 | 25.00 | 1.13390 | 0.00000 | 0.00000 | 1600.00 | 9949316.30 |
| 62430 | 2015.02.25 23:16 | sell | 21109 | 25.00 | 1.13586 | 0.00000 | 0.00000 | ||
| 62431 | 2015.02.25 23:17 | sell | 21110 | 25.00 | 1.13606 | 0.00000 | 0.00000 | ||
| 62432 | 2015.02.25 23:17 | sell | 21111 | 25.00 | 1.13606 | 0.00000 | 0.00000 | ||
| 62433 | 2015.02.25 23:18 | sell | 21112 | 25.00 | 1.13626 | 0.00000 | 0.00000 | ||
| 62434 | 2015.02.25 23:32 | close | 21112 | 25.00 | 1.13581 | 0.00000 | 0.00000 | 1125.00 | 9950441.30 |
| 62435 | 2015.02.25 23:33 | close | 21111 | 25.00 | 1.13564 | 0.00000 | 0.00000 | 1050.00 | 9951491.30 |
| 62436 | 2015.02.25 23:33 | close | 21110 | 25.00 | 1.13564 | 0.00000 | 0.00000 | 1050.00 | 9952541.30 |
| 62437 | 2015.02.25 23:35 | buy | 21113 | 25.00 | 1.13559 | 0.00000 | 0.00000 | ||
| 62438 | 2015.02.25 23:42 | sell | 21114 | 25.00 | 1.13596 | 0.00000 | 0.00000 | ||
| 62439 | 2015.02.25 23:43 | close | 21113 | 25.00 | 1.13610 | 0.00000 | 0.00000 | 1275.00 | 9953816.30 |
| 62440 | 2015.02.25 23:43 | sell | 21115 | 25.00 | 1.13610 | 0.00000 | 0.00000 | ||
| 62441 | 2015.02.25 23:45 | sell | 21116 | 25.00 | 1.13608 | 0.00000 | 0.00000 | ||
| 62442 | 2015.02.25 23:56 | close | 21116 | 25.00 | 1.13566 | 0.00000 | 0.00000 | 1050.00 | 9954866.30 |
| 62443 | 2015.02.25 23:56 | close | 21115 | 25.00 | 1.13566 | 0.00000 | 0.00000 | 1100.00 | 9955966.30 |
| 62444 | 2015.02.25 23:56 | close | 21109 | 25.00 | 1.13591 | 0.00000 | 0.00000 | -125.00 | 9955841.30 |
| 62445 | 2015.02.26 00:22 | close | 21114 | 25.00 | 1.13589 | 0.00000 | 0.00000 | 31.45 | 9955872.74 |
| 62446 | 2015.02.26 16:40 | sell | 21117 | 25.00 | 1.13182 | 0.00000 | 0.00000 | ||
| 62447 | 2015.02.26 16:40 | modify | 21117 | 25.00 | 1.13182 | 1.13482 | 1.10182 | ||
| 62448 | 2015.02.26 17:52 | modify | 21117 | 25.00 | 1.13182 | 1.13119 | 1.10182 | ||
| 62449 | 2015.02.26 17:58 | modify | 21117 | 25.00 | 1.13182 | 1.13086 | 1.10182 | ||
| 62450 | 2015.02.26 18:03 | modify | 21117 | 25.00 | 1.13182 | 1.13065 | 1.10182 | ||
| 62451 | 2015.02.26 18:33 | modify | 21117 | 25.00 | 1.13182 | 1.13030 | 1.10182 | ||
| 62452 | 2015.02.26 18:38 | modify | 21117 | 25.00 | 1.13182 | 1.12926 | 1.10182 | ||
| 62453 | 2015.02.26 18:52 | modify | 21117 | 25.00 | 1.13182 | 1.12904 | 1.10182 | ||
| 62454 | 2015.02.26 18:57 | modify | 21117 | 25.00 | 1.13182 | 1.12900 | 1.10182 | ||
| 62455 | 2015.02.26 19:03 | modify | 21117 | 25.00 | 1.13182 | 1.12887 | 1.10182 | ||
| 62456 | 2015.02.26 19:08 | modify | 21117 | 25.00 | 1.13182 | 1.12873 | 1.10182 | ||
| 62457 | 2015.02.26 19:14 | modify | 21117 | 25.00 | 1.13182 | 1.12871 | 1.10182 | ||
| 62458 | 2015.02.26 19:19 | modify | 21117 | 25.00 | 1.13182 | 1.12824 | 1.10182 | ||
| 62459 | 2015.02.26 19:24 | modify | 21117 | 25.00 | 1.13182 | 1.12821 | 1.10182 | ||
| 62460 | 2015.02.26 19:29 | modify | 21117 | 25.00 | 1.13182 | 1.12798 | 1.10182 | ||
| 62461 | 2015.02.26 19:34 | modify | 21117 | 25.00 | 1.13182 | 1.12785 | 1.10182 | ||
| 62462 | 2015.02.26 19:55 | modify | 21117 | 25.00 | 1.13182 | 1.12766 | 1.10182 | ||
| 62463 | 2015.02.26 21:38 | modify | 21117 | 25.00 | 1.13182 | 1.12751 | 1.10182 | ||
| 62464 | 2015.02.26 21:44 | modify | 21117 | 25.00 | 1.13182 | 1.12736 | 1.10182 | ||
| 62465 | 2015.02.26 21:53 | modify | 21117 | 25.00 | 1.13182 | 1.12725 | 1.10182 | ||
| 62466 | 2015.02.26 22:03 | modify | 21117 | 25.00 | 1.13182 | 1.12697 | 1.10182 | ||
| 62467 | 2015.02.26 23:00 | sell | 21118 | 25.00 | 1.12008 | 0.00000 | 0.00000 | ||
| 62468 | 2015.02.26 23:16 | close | 21118 | 25.00 | 1.11968 | 0.00000 | 0.00000 | 1000.00 | 9956872.74 |
| 62469 | 2015.02.26 23:27 | sell | 21119 | 25.00 | 1.12008 | 0.00000 | 0.00000 | ||
| 62470 | 2015.02.26 23:48 | close | 21119 | 25.00 | 1.11965 | 0.00000 | 0.00000 | 1075.00 | 9957947.74 |
| 62471 | 2015.02.27 03:45 | sell | 21120 | 25.00 | 1.12030 | 0.00000 | 0.00000 | ||
| 62472 | 2015.02.27 03:45 | modify | 21120 | 25.00 | 1.12030 | 1.13130 | 1.11820 | ||
| 62473 | 2015.02.27 11:00 | close | 21120 | 25.00 | 1.12041 | 1.13130 | 1.11820 | -275.00 | 9957672.74 |
| 62474 | 2015.02.27 13:00 | sell | 21121 | 25.00 | 1.12175 | 0.00000 | 0.00000 | ||
| 62475 | 2015.02.27 13:00 | modify | 21121 | 25.00 | 1.12175 | 1.13375 | 1.11915 | ||
| 62476 | 2015.02.27 14:12 | modify | 21117 | 25.00 | 1.13182 | 1.12685 | 1.10182 | ||
| 62477 | 2015.02.27 14:13 | modify | 21121 | 25.00 | 1.12175 | 1.12165 | 1.11915 | ||
| 62478 | 2015.02.27 14:17 | modify | 21117 | 25.00 | 1.13182 | 1.12683 | 1.10182 | ||
| 62479 | 2015.02.27 14:22 | s/l | 21121 | 25.00 | 1.12165 | 1.12165 | 1.11915 | 250.00 | 9957922.74 |
| 62480 | 2015.02.27 18:18 | modify | 21117 | 25.00 | 1.13182 | 1.12662 | 1.10182 | ||
| 62481 | 2015.02.27 18:23 | modify | 21117 | 25.00 | 1.13182 | 1.12638 | 1.10182 | ||
| 62482 | 2015.02.27 18:28 | modify | 21117 | 25.00 | 1.13182 | 1.12630 | 1.10182 | ||
| 62483 | 2015.02.27 18:33 | modify | 21117 | 25.00 | 1.13182 | 1.12401 | 1.10182 | ||
| 62484 | 2015.02.27 18:38 | modify | 21117 | 25.00 | 1.13182 | 1.12376 | 1.10182 | ||
| 62485 | 2015.03.02 08:45 | sell | 21122 | 25.00 | 1.11781 | 0.00000 | 0.00000 | ||
| 62486 | 2015.03.02 08:45 | modify | 21122 | 25.00 | 1.11781 | 1.12881 | 1.11571 | ||
| 62487 | 2015.03.02 15:28 | s/l | 21117 | 25.00 | 1.12376 | 1.12376 | 1.10182 | 20054.30 | 9977977.04 |
| 62488 | 2015.03.02 19:00 | close | 21122 | 25.00 | 1.12158 | 1.12881 | 1.11571 | -9425.00 | 9968552.04 |
| 62489 | 2015.03.02 23:00 | sell | 21123 | 25.00 | 1.11925 | 0.00000 | 0.00000 | ||
| 62490 | 2015.03.02 23:00 | sell | 21124 | 25.00 | 1.11925 | 0.00000 | 0.00000 | ||
| 62491 | 2015.03.02 23:00 | sell | 21125 | 25.00 | 1.11925 | 0.00000 | 0.00000 | ||
| 62492 | 2015.03.02 23:00 | sell | 21126 | 25.00 | 1.11925 | 0.00000 | 0.00000 | ||
| 62493 | 2015.03.02 23:42 | close | 21126 | 25.00 | 1.11941 | 0.00000 | 0.00000 | -400.00 | 9968152.04 |
| 62494 | 2015.03.02 23:42 | close | 21125 | 25.00 | 1.11941 | 0.00000 | 0.00000 | -400.00 | 9967752.04 |
| 62495 | 2015.03.02 23:42 | close | 21124 | 25.00 | 1.11941 | 0.00000 | 0.00000 | -400.00 | 9967352.04 |
| 62496 | 2015.03.02 23:42 | close | 21123 | 25.00 | 1.11941 | 0.00000 | 0.00000 | -400.00 | 9966952.04 |
| 62497 | 2015.03.02 23:42 | sell | 21127 | 25.00 | 1.11921 | 0.00000 | 0.00000 | ||
| 62498 | 2015.03.02 23:58 | close | 21127 | 25.00 | 1.11871 | 0.00000 | 0.00000 | 1250.00 | 9968202.04 |
| 62499 | 2015.03.03 23:00 | buy | 21128 | 25.00 | 1.11921 | 0.00000 | 0.00000 | ||
| 62500 | 2015.03.03 23:02 | buy | 21129 | 25.00 | 1.11879 | 0.00000 | 0.00000 | ||
| 62501 | 2015.03.04 03:45 | close | 21129 | 25.00 | 1.11829 | 0.00000 | 0.00000 | -1325.30 | 9966876.74 |
| 62502 | 2015.03.04 11:32 | close | 21128 | 25.00 | 1.11626 | 0.00000 | 0.00000 | -7450.30 | 9959426.44 |
| 62503 | 2015.03.04 23:07 | sell | 21130 | 25.00 | 1.10732 | 0.00000 | 0.00000 | ||
| 62504 | 2015.03.04 23:08 | sell | 21131 | 25.00 | 1.10739 | 0.00000 | 0.00000 | ||
| 62505 | 2015.03.04 23:47 | close | 21130 | 25.00 | 1.10718 | 0.00000 | 0.00000 | 350.00 | 9959776.44 |
| 62506 | 2015.03.04 23:48 | close | 21131 | 25.00 | 1.10722 | 0.00000 | 0.00000 | 425.00 | 9960201.44 |
| 62507 | 2015.03.05 02:15 | sell | 21132 | 25.00 | 1.10819 | 0.00000 | 0.00000 | ||
| 62508 | 2015.03.05 02:15 | modify | 21132 | 25.00 | 1.10819 | 1.11919 | 1.10609 | ||
| 62509 | 2015.03.05 06:00 | close | 21132 | 25.00 | 1.10729 | 1.11919 | 1.10609 | 2250.00 | 9962451.44 |
| 62510 | 2015.03.05 15:00 | sell | 21133 | 25.00 | 1.10527 | 0.00000 | 0.00000 | ||
| 62511 | 2015.03.05 15:00 | modify | 21133 | 25.00 | 1.10527 | 1.11727 | 1.10267 | ||
| 62512 | 2015.03.05 17:00 | sell | 21134 | 25.00 | 1.10612 | 0.00000 | 0.00000 | ||
| 62513 | 2015.03.05 17:00 | modify | 21134 | 25.00 | 1.10612 | 1.11712 | 1.10402 | ||
| 62514 | 2015.03.05 17:53 | t/p | 21134 | 25.00 | 1.10402 | 1.11712 | 1.10402 | 5250.00 | 9967701.44 |
| 62515 | 2015.03.05 17:53 | modify | 21133 | 25.00 | 1.10527 | 1.10517 | 1.10267 | ||
| 62516 | 2015.03.05 17:54 | s/l | 21133 | 25.00 | 1.10517 | 1.10517 | 1.10267 | 250.00 | 9967951.44 |
| 62517 | 2015.03.05 23:00 | sell | 21135 | 25.00 | 1.10226 | 0.00000 | 0.00000 | ||
| 62518 | 2015.03.05 23:00 | sell | 21136 | 25.00 | 1.10226 | 0.00000 | 0.00000 | ||
| 62519 | 2015.03.05 23:01 | sell | 21137 | 25.00 | 1.10250 | 0.00000 | 0.00000 | ||
| 62520 | 2015.03.05 23:02 | sell | 21138 | 25.00 | 1.10270 | 0.00000 | 0.00000 | ||
| 62521 | 2015.03.05 23:30 | sell | 21139 | 25.00 | 1.10277 | 0.00000 | 0.00000 | ||
| 62522 | 2015.03.05 23:30 | modify | 21139 | 25.00 | 1.10277 | 1.11477 | 1.10017 | ||
| 62523 | 2015.03.05 23:42 | close | 21138 | 25.00 | 1.10285 | 0.00000 | 0.00000 | -375.00 | 9967576.44 |
| 62524 | 2015.03.05 23:42 | sell | 21140 | 25.00 | 1.10265 | 0.00000 | 0.00000 | ||
| 62525 | 2015.03.06 00:13 | close | 21137 | 25.00 | 1.10266 | 0.00000 | 0.00000 | -447.85 | 9967128.58 |
| 62526 | 2015.03.06 00:22 | close | 21140 | 25.00 | 1.10274 | 0.00000 | 0.00000 | -272.85 | 9966855.73 |
| 62527 | 2015.03.06 04:42 | close | 21136 | 25.00 | 1.10232 | 0.00000 | 0.00000 | -197.85 | 9966657.88 |
| 62528 | 2015.03.06 04:42 | close | 21135 | 25.00 | 1.10232 | 0.00000 | 0.00000 | -197.85 | 9966460.03 |
| 62529 | 2015.03.06 04:48 | close | 21139 | 25.00 | 1.10233 | 1.11477 | 1.10017 | 1052.15 | 9967512.18 |
| 62530 | 2015.03.06 15:55 | sell | 21141 | 25.00 | 1.09362 | 0.00000 | 0.00000 | ||
| 62531 | 2015.03.06 15:55 | modify | 21141 | 25.00 | 1.09362 | 1.09662 | 1.06362 | ||
| 62532 | 2015.03.06 16:48 | s/l | 21141 | 25.00 | 1.09662 | 1.09662 | 1.06362 | -7500.00 | 9960012.18 |
| 62533 | 2015.03.06 23:30 | sell | 21142 | 25.00 | 1.08626 | 0.00000 | 0.00000 | ||
| 62534 | 2015.03.06 23:30 | modify | 21142 | 25.00 | 1.08626 | 1.09826 | 1.08366 | ||
| 62535 | 2015.03.07 00:13 | modify | 21142 | 25.00 | 1.08626 | 1.08616 | 1.08366 | ||
| 62536 | 2015.03.07 00:29 | close | 21142 | 25.00 | 1.08484 | 1.08616 | 1.08366 | 3550.00 | 9963562.18 |
| 62537 | 2015.03.09 04:30 | sell | 21143 | 25.00 | 1.08542 | 0.00000 | 0.00000 | ||
| 62538 | 2015.03.09 04:30 | modify | 21143 | 25.00 | 1.08542 | 1.09742 | 1.08282 | ||
| 62539 | 2015.03.09 05:28 | modify | 21143 | 25.00 | 1.08542 | 1.08532 | 1.08282 | ||
| 62540 | 2015.03.09 05:45 | close | 21143 | 25.00 | 1.08403 | 1.08532 | 1.08282 | 3475.00 | 9967037.18 |
| 62541 | 2015.03.09 10:15 | sell | 21144 | 25.00 | 1.08509 | 0.00000 | 0.00000 | ||
| 62542 | 2015.03.09 10:15 | modify | 21144 | 25.00 | 1.08509 | 1.09609 | 1.08299 | ||
| 62543 | 2015.03.09 16:00 | close | 21144 | 25.00 | 1.08625 | 1.09609 | 1.08299 | -2900.00 | 9964137.18 |
| 62544 | 2015.03.09 23:28 | sell | 21145 | 25.00 | 1.08591 | 0.00000 | 0.00000 | ||
| 62545 | 2015.03.09 23:32 | sell | 21146 | 25.00 | 1.08605 | 0.00000 | 0.00000 | ||
| 62546 | 2015.03.09 23:32 | sell | 21147 | 25.00 | 1.08605 | 0.00000 | 0.00000 | ||
| 62547 | 2015.03.09 23:34 | sell | 21148 | 25.00 | 1.08618 | 0.00000 | 0.00000 | ||
| 62548 | 2015.03.09 23:52 | close | 21148 | 25.00 | 1.08570 | 0.00000 | 0.00000 | 1200.00 | 9965337.18 |
| 62549 | 2015.03.09 23:53 | close | 21147 | 25.00 | 1.08558 | 0.00000 | 0.00000 | 1175.00 | 9966512.18 |
| 62550 | 2015.03.09 23:53 | close | 21146 | 25.00 | 1.08558 | 0.00000 | 0.00000 | 1175.00 | 9967687.18 |
| 62551 | 2015.03.10 00:03 | close | 21145 | 25.00 | 1.08540 | 0.00000 | 0.00000 | 1227.15 | 9968914.33 |
| 62552 | 2015.03.10 11:30 | sell | 21149 | 25.00 | 1.08121 | 0.00000 | 0.00000 | ||
| 62553 | 2015.03.10 11:30 | modify | 21149 | 25.00 | 1.08121 | 1.09321 | 1.07861 | ||
| 62554 | 2015.03.10 12:03 | modify | 21149 | 25.00 | 1.08121 | 1.08111 | 1.07861 | ||
| 62555 | 2015.03.10 12:08 | close | 21149 | 25.00 | 1.07961 | 1.08111 | 1.07861 | 4000.00 | 9972914.33 |
| 62556 | 2015.03.10 16:45 | buy | 21150 | 25.00 | 1.07795 | 0.00000 | 0.00000 | ||
| 62557 | 2015.03.10 16:45 | modify | 21150 | 25.00 | 1.07795 | 1.07495 | 1.10795 | ||
| 62558 | 2015.03.10 16:45 | sell | 21151 | 25.00 | 1.07775 | 0.00000 | 0.00000 | ||
| 62559 | 2015.03.10 16:45 | modify | 21151 | 25.00 | 1.07775 | 1.08975 | 1.07515 | ||
| 62560 | 2015.03.10 16:48 | modify | 21151 | 25.00 | 1.07775 | 1.07765 | 1.07515 | ||
| 62561 | 2015.03.10 16:55 | close | 21151 | 25.00 | 1.07612 | 1.07765 | 1.07515 | 4075.00 | 9976989.33 |
| 62562 | 2015.03.10 16:57 | s/l | 21150 | 25.00 | 1.07495 | 1.07495 | 1.10795 | -7500.00 | 9969489.33 |
| 62563 | 2015.03.10 17:45 | sell | 21152 | 25.00 | 1.07833 | 0.00000 | 0.00000 | ||
| 62564 | 2015.03.10 17:45 | modify | 21152 | 25.00 | 1.07833 | 1.09033 | 1.07573 | ||
| 62565 | 2015.03.10 17:53 | modify | 21152 | 25.00 | 1.07833 | 1.07823 | 1.07573 | ||
| 62566 | 2015.03.10 17:58 | close | 21152 | 25.00 | 1.07649 | 1.07823 | 1.07573 | 4600.00 | 9974089.33 |
| 62567 | 2015.03.10 18:00 | sell | 21153 | 25.00 | 1.07686 | 0.00000 | 0.00000 | ||
| 62568 | 2015.03.10 18:00 | modify | 21153 | 25.00 | 1.07686 | 1.08886 | 1.07426 | ||
| 62569 | 2015.03.10 18:04 | modify | 21153 | 25.00 | 1.07686 | 1.07676 | 1.07426 | ||
| 62570 | 2015.03.10 18:06 | close | 21153 | 25.00 | 1.07535 | 1.07676 | 1.07426 | 3775.00 | 9977864.33 |
| 62571 | 2015.03.10 23:15 | buy | 21154 | 25.00 | 1.06970 | 0.00000 | 0.00000 | ||
| 62572 | 2015.03.10 23:15 | modify | 21154 | 25.00 | 1.06970 | 1.05870 | 1.07180 | ||
| 62573 | 2015.03.11 03:30 | close | 21154 | 25.00 | 1.07021 | 1.05870 | 1.07180 | 1199.70 | 9979064.02 |
| 62574 | 2015.03.11 03:30 | sell | 21155 | 25.00 | 1.07021 | 0.00000 | 0.00000 | ||
| 62575 | 2015.03.11 03:30 | modify | 21155 | 25.00 | 1.07021 | 1.08121 | 1.06811 | ||
| 62576 | 2015.03.11 03:36 | sell | 21156 | 25.00 | 1.07035 | 0.00000 | 0.00000 | ||
| 62577 | 2015.03.11 03:37 | modify | 21156 | 25.00 | 1.07035 | 1.08235 | 1.06775 | ||
| 62578 | 2015.03.11 06:28 | modify | 21156 | 25.00 | 1.07035 | 1.07025 | 1.06775 | ||
| 62579 | 2015.03.11 06:30 | close | 21156 | 25.00 | 1.06937 | 1.07025 | 1.06775 | 2450.00 | 9981514.02 |
| 62580 | 2015.03.11 06:45 | close | 21155 | 25.00 | 1.06893 | 1.08121 | 1.06811 | 3200.00 | 9984714.02 |
| 62581 | 2015.03.11 09:31 | sell | 21157 | 25.00 | 1.06881 | 0.00000 | 0.00000 | ||
| 62582 | 2015.03.11 09:31 | modify | 21157 | 25.00 | 1.06881 | 1.08081 | 1.06621 | ||
| 62583 | 2015.03.11 11:00 | sell | 21158 | 25.00 | 1.06929 | 0.00000 | 0.00000 | ||
| 62584 | 2015.03.11 11:00 | modify | 21158 | 25.00 | 1.06929 | 1.08029 | 1.06719 | ||
| 62585 | 2015.03.11 11:07 | modify | 21157 | 25.00 | 1.06881 | 1.06871 | 1.06621 | ||
| 62586 | 2015.03.11 11:10 | close | 21157 | 25.00 | 1.06732 | 1.06871 | 1.06621 | 3725.00 | 9988439.02 |
| 62587 | 2015.03.11 12:02 | t/p | 21158 | 25.00 | 1.06719 | 1.08029 | 1.06719 | 5250.00 | 9993689.02 |
| 62588 | 2015.03.11 23:15 | sell | 21159 | 25.00 | 1.05458 | 0.00000 | 0.00000 | ||
| 62589 | 2015.03.11 23:23 | sell | 21160 | 25.00 | 1.05478 | 0.00000 | 0.00000 | ||
| 62590 | 2015.03.11 23:33 | close | 21160 | 25.00 | 1.05406 | 0.00000 | 0.00000 | 1800.00 | 9995489.02 |
| 62591 | 2015.03.11 23:33 | close | 21159 | 25.00 | 1.05406 | 0.00000 | 0.00000 | 1300.00 | 9996789.02 |
| 62592 | 2015.03.12 02:45 | sell | 21161 | 25.00 | 1.05546 | 0.00000 | 0.00000 | ||
| 62593 | 2015.03.12 02:45 | modify | 21161 | 25.00 | 1.05546 | 1.06646 | 1.05336 | ||
| 62594 | 2015.03.12 04:15 | close | 21161 | 25.00 | 1.05358 | 1.06646 | 1.05336 | 4700.00 | 10001489.02 |
| 62595 | 2015.03.12 10:15 | sell | 21162 | 25.00 | 1.05368 | 0.00000 | 0.00000 | ||
| 62596 | 2015.03.12 10:15 | modify | 21162 | 25.00 | 1.05368 | 1.06568 | 1.05108 | ||
| 62597 | 2015.03.12 10:30 | sell | 21163 | 25.00 | 1.05348 | 0.00000 | 0.00000 | ||
| 62598 | 2015.03.12 10:30 | modify | 21163 | 25.00 | 1.05348 | 1.06448 | 1.05138 | ||
| 62599 | 2015.03.12 11:50 | buy | 21164 | 25.00 | 1.06261 | 0.00000 | 0.00000 | ||
| 62600 | 2015.03.12 11:50 | modify | 21164 | 25.00 | 1.06261 | 1.05961 | 1.09261 | ||
| 62601 | 2015.03.12 12:38 | s/l | 21164 | 25.00 | 1.05961 | 1.05961 | 1.09261 | -7500.00 | 9993989.02 |
| 62602 | 2015.03.12 14:15 | close | 21162 | 25.00 | 1.05926 | 1.06568 | 1.05108 | -13950.00 | 9980039.02 |
| 62603 | 2015.03.12 15:53 | s/l | 21163 | 25.00 | 1.06448 | 1.06448 | 1.05138 | -27500.00 | 9952539.02 |
| 62604 | 2015.03.12 23:33 | sell | 21165 | 25.00 | 1.06097 | 0.00000 | 0.00000 | ||
| 62605 | 2015.03.12 23:43 | sell | 21166 | 25.00 | 1.06126 | 0.00000 | 0.00000 | ||
| 62606 | 2015.03.12 23:47 | sell | 21167 | 25.00 | 1.06139 | 0.00000 | 0.00000 | ||
| 62607 | 2015.03.13 00:23 | close | 21165 | 25.00 | 1.06402 | 0.00000 | 0.00000 | -7672.85 | 9944866.17 |
| 62608 | 2015.03.13 04:13 | close | 21167 | 25.00 | 1.06154 | 0.00000 | 0.00000 | -422.85 | 9944443.32 |
| 62609 | 2015.03.13 04:48 | close | 21166 | 25.00 | 1.06130 | 0.00000 | 0.00000 | -147.85 | 9944295.47 |
| 62610 | 2015.03.14 00:00 | buy | 21168 | 25.00 | 1.04792 | 0.00000 | 0.00000 | ||
| 62611 | 2015.03.14 00:00 | modify | 21168 | 25.00 | 1.04792 | 1.04092 | 1.06392 | ||
| 62612 | 2015.03.14 00:30 | sell | 21169 | 25.00 | 1.04931 | 0.00000 | 0.00000 | ||
| 62613 | 2015.03.14 00:30 | modify | 21169 | 25.00 | 1.04931 | 1.06131 | 1.04671 | ||
| 62614 | 2015.03.16 03:45 | close | 21169 | 25.00 | 1.04837 | 1.06131 | 1.04671 | 2302.15 | 9946597.62 |
| 62615 | 2015.03.16 05:15 | sell | 21170 | 25.00 | 1.05070 | 0.00000 | 0.00000 | ||
| 62616 | 2015.03.16 05:15 | modify | 21170 | 25.00 | 1.05070 | 1.06170 | 1.04860 | ||
| 62617 | 2015.03.16 05:16 | sell | 21171 | 25.00 | 1.05100 | 0.00000 | 0.00000 | ||
| 62618 | 2015.03.16 05:17 | modify | 21171 | 25.00 | 1.05100 | 1.06300 | 1.04840 | ||
| 62619 | 2015.03.16 05:20 | modify | 21168 | 25.00 | 1.04792 | 1.04794 | 1.06392 | ||
| 62620 | 2015.03.16 05:25 | modify | 21168 | 25.00 | 1.04792 | 1.04806 | 1.06392 | ||
| 62621 | 2015.03.16 05:31 | modify | 21168 | 25.00 | 1.04792 | 1.04829 | 1.06392 | ||
| 62622 | 2015.03.16 05:36 | modify | 21168 | 25.00 | 1.04792 | 1.04889 | 1.06392 | ||
| 62623 | 2015.03.16 06:33 | modify | 21168 | 25.00 | 1.04792 | 1.04892 | 1.06392 | ||
| 62624 | 2015.03.16 08:45 | close | 21171 | 25.00 | 1.05153 | 1.06300 | 1.04840 | -1325.00 | 9945272.62 |
| 62625 | 2015.03.16 09:57 | modify | 21168 | 25.00 | 1.04792 | 1.04908 | 1.06392 | ||
| 62626 | 2015.03.16 10:02 | modify | 21168 | 25.00 | 1.04792 | 1.04989 | 1.06392 | ||
| 62627 | 2015.03.16 10:07 | modify | 21168 | 25.00 | 1.04792 | 1.05043 | 1.06392 | ||
| 62628 | 2015.03.16 11:12 | s/l | 21168 | 25.00 | 1.05043 | 1.05043 | 1.06392 | 6199.70 | 9951472.31 |
| 62629 | 2015.03.16 11:15 | close | 21170 | 25.00 | 1.05064 | 1.06170 | 1.04860 | 150.00 | 9951622.31 |
| 62630 | 2015.03.16 23:01 | sell | 21172 | 25.00 | 1.05874 | 0.00000 | 0.00000 | ||
| 62631 | 2015.03.16 23:21 | close | 21172 | 25.00 | 1.05830 | 0.00000 | 0.00000 | 1100.00 | 9952722.31 |
| 62632 | 2015.03.16 23:42 | buy | 21173 | 25.00 | 1.05782 | 0.00000 | 0.00000 | ||
| 62633 | 2015.03.16 23:48 | buy | 21174 | 25.00 | 1.05766 | 0.00000 | 0.00000 | ||
| 62634 | 2015.03.17 01:07 | close | 21173 | 25.00 | 1.05733 | 0.00000 | 0.00000 | -1300.30 | 9951422.01 |
| 62635 | 2015.03.17 01:08 | close | 21174 | 25.00 | 1.05728 | 0.00000 | 0.00000 | -1025.30 | 9950396.71 |
| 62636 | 2015.03.17 19:15 | buy | 21175 | 25.00 | 1.06009 | 0.00000 | 0.00000 | ||
| 62637 | 2015.03.17 19:15 | modify | 21175 | 25.00 | 1.06009 | 1.04809 | 1.06269 | ||
| 62638 | 2015.03.17 19:27 | modify | 21175 | 25.00 | 1.06009 | 1.06019 | 1.06269 | ||
| 62639 | 2015.03.17 19:30 | close | 21175 | 25.00 | 1.06164 | 1.06019 | 1.06269 | 3875.00 | 9954271.71 |
| 62640 | 2015.03.17 23:00 | sell | 21176 | 25.00 | 1.06014 | 0.00000 | 0.00000 | ||
| 62641 | 2015.03.17 23:00 | sell | 21177 | 25.00 | 1.06014 | 0.00000 | 0.00000 | ||
| 62642 | 2015.03.17 23:00 | sell | 21178 | 25.00 | 1.06014 | 0.00000 | 0.00000 | ||
| 62643 | 2015.03.17 23:00 | sell | 21179 | 25.00 | 1.06014 | 0.00000 | 0.00000 | ||
| 62644 | 2015.03.17 23:13 | close | 21179 | 25.00 | 1.05974 | 0.00000 | 0.00000 | 1000.00 | 9955271.71 |
| 62645 | 2015.03.17 23:13 | close | 21178 | 25.00 | 1.05974 | 0.00000 | 0.00000 | 1000.00 | 9956271.71 |
| 62646 | 2015.03.17 23:13 | close | 21177 | 25.00 | 1.05974 | 0.00000 | 0.00000 | 1000.00 | 9957271.71 |
| 62647 | 2015.03.17 23:13 | close | 21176 | 25.00 | 1.05974 | 0.00000 | 0.00000 | 1000.00 | 9958271.71 |
| 62648 | 2015.03.17 23:18 | sell | 21180 | 25.00 | 1.05995 | 0.00000 | 0.00000 | ||
| 62649 | 2015.03.17 23:25 | close | 21180 | 25.00 | 1.05939 | 0.00000 | 0.00000 | 1400.00 | 9959671.71 |
| 62650 | 2015.03.17 23:26 | buy | 21181 | 25.00 | 1.05931 | 0.00000 | 0.00000 | ||
| 62651 | 2015.03.17 23:27 | buy | 21182 | 25.00 | 1.05913 | 0.00000 | 0.00000 | ||
| 62652 | 2015.03.18 00:47 | close | 21181 | 25.00 | 1.05893 | 0.00000 | 0.00000 | -1025.30 | 9958646.40 |
| 62653 | 2015.03.18 00:47 | close | 21182 | 25.00 | 1.05894 | 0.00000 | 0.00000 | -550.30 | 9958096.10 |
| 62654 | 2015.03.18 23:00 | sell | 21183 | 25.00 | 1.07388 | 0.00000 | 0.00000 | ||
| 62655 | 2015.03.18 23:02 | close | 21183 | 25.00 | 1.07678 | 0.00000 | 0.00000 | -7250.00 | 9950846.10 |
| 62656 | 2015.03.18 23:15 | sell | 21184 | 25.00 | 1.08163 | 0.00000 | 0.00000 | ||
| 62657 | 2015.03.18 23:15 | modify | 21184 | 25.00 | 1.08163 | 1.09263 | 1.07953 | ||
| 62658 | 2015.03.18 23:18 | t/p | 21184 | 25.00 | 1.07953 | 1.09263 | 1.07953 | 5250.00 | 9956096.10 |
| 62659 | 2015.03.18 23:30 | sell | 21185 | 25.00 | 1.07945 | 0.00000 | 0.00000 | ||
| 62660 | 2015.03.18 23:42 | close | 21185 | 25.00 | 1.08307 | 0.00000 | 0.00000 | -9050.00 | 9947046.10 |
| 62661 | 2015.03.18 23:46 | sell | 21186 | 25.00 | 1.08113 | 0.00000 | 0.00000 | ||
| 62662 | 2015.03.19 00:00 | sell | 21187 | 25.00 | 1.08376 | 0.00000 | 0.00000 | ||
| 62663 | 2015.03.19 00:00 | modify | 21187 | 25.00 | 1.08376 | 1.09076 | 1.06776 | ||
| 62664 | 2015.03.19 00:00 | close | 21186 | 25.00 | 1.08540 | 0.00000 | 0.00000 | -10818.55 | 9936227.55 |
| 62665 | 2015.03.19 00:02 | s/l | 21187 | 25.00 | 1.09076 | 1.09076 | 1.06776 | -17500.00 | 9918727.55 |
| 62666 | 2015.03.19 00:02 | sell | 21188 | 25.00 | 1.09278 | 0.00000 | 0.00000 | ||
| 62667 | 2015.03.19 00:02 | modify | 21188 | 25.00 | 1.09278 | 1.09978 | 1.07678 | ||
| 62668 | 2015.03.19 00:04 | s/l | 21188 | 25.00 | 1.09978 | 1.09978 | 1.07678 | -17500.00 | 9901227.55 |
| 62669 | 2015.03.19 00:04 | sell | 21189 | 25.00 | 1.10415 | 0.00000 | 0.00000 | ||
| 62670 | 2015.03.19 00:04 | modify | 21189 | 25.00 | 1.10415 | 1.11115 | 1.08815 | ||
| 62671 | 2015.03.19 00:06 | modify | 21189 | 25.00 | 1.10415 | 1.10264 | 1.08815 | ||
| 62672 | 2015.03.19 00:11 | modify | 21189 | 25.00 | 1.10415 | 1.09818 | 1.08815 | ||
| 62673 | 2015.03.19 00:17 | modify | 21189 | 25.00 | 1.10415 | 1.09409 | 1.08815 | ||
| 62674 | 2015.03.19 00:31 | modify | 21189 | 25.00 | 1.10415 | 1.09344 | 1.08815 | ||
| 62675 | 2015.03.19 00:33 | t/p | 21189 | 25.00 | 1.08815 | 1.09344 | 1.08815 | 40000.00 | 9941227.55 |
| 62676 | 2015.03.19 00:33 | sell | 21190 | 25.00 | 1.08789 | 0.00000 | 0.00000 | ||
| 62677 | 2015.03.19 00:33 | modify | 21190 | 25.00 | 1.08789 | 1.09489 | 1.07189 | ||
| 62678 | 2015.03.19 02:45 | buy | 21191 | 25.00 | 1.08311 | 0.00000 | 0.00000 | ||
| 62679 | 2015.03.19 02:45 | modify | 21191 | 25.00 | 1.08311 | 1.07111 | 1.08571 | ||
| 62680 | 2015.03.19 03:50 | modify | 21191 | 25.00 | 1.08311 | 1.08321 | 1.08571 | ||
| 62681 | 2015.03.19 03:54 | close | 21191 | 25.00 | 1.08464 | 1.08321 | 1.08571 | 3825.00 | 9945052.55 |
| 62682 | 2015.03.19 05:45 | buy | 21192 | 25.00 | 1.08284 | 0.00000 | 0.00000 | ||
| 62683 | 2015.03.19 05:45 | modify | 21192 | 25.00 | 1.08284 | 1.07184 | 1.08494 | ||
| 62684 | 2015.03.19 06:45 | buy | 21193 | 25.00 | 1.08227 | 0.00000 | 0.00000 | ||
| 62685 | 2015.03.19 06:45 | modify | 21193 | 25.00 | 1.08227 | 1.07027 | 1.08487 | ||
| 62686 | 2015.03.19 06:46 | modify | 21190 | 25.00 | 1.08789 | 1.08784 | 1.07189 | ||
| 62687 | 2015.03.19 06:51 | modify | 21190 | 25.00 | 1.08789 | 1.08665 | 1.07189 | ||
| 62688 | 2015.03.19 06:56 | modify | 21190 | 25.00 | 1.08789 | 1.08618 | 1.07189 | ||
| 62689 | 2015.03.19 07:01 | modify | 21190 | 25.00 | 1.08789 | 1.08616 | 1.07189 | ||
| 62690 | 2015.03.19 07:13 | modify | 21190 | 25.00 | 1.08789 | 1.08614 | 1.07189 | ||
| 62691 | 2015.03.19 07:20 | modify | 21190 | 25.00 | 1.08789 | 1.08587 | 1.07189 | ||
| 62692 | 2015.03.19 07:43 | modify | 21190 | 25.00 | 1.08789 | 1.08569 | 1.07189 | ||
| 62693 | 2015.03.19 07:48 | modify | 21190 | 25.00 | 1.08789 | 1.08465 | 1.07189 | ||
| 62694 | 2015.03.19 07:53 | modify | 21190 | 25.00 | 1.08789 | 1.08370 | 1.07189 | ||
| 62695 | 2015.03.19 07:58 | modify | 21190 | 25.00 | 1.08789 | 1.08277 | 1.07189 | ||
| 62696 | 2015.03.19 08:43 | modify | 21190 | 25.00 | 1.08789 | 1.08245 | 1.07189 | ||
| 62697 | 2015.03.19 08:57 | modify | 21190 | 25.00 | 1.08789 | 1.08227 | 1.07189 | ||
| 62698 | 2015.03.19 10:45 | close | 21193 | 25.00 | 1.07852 | 1.07027 | 1.08487 | -9375.00 | 9935677.55 |
| 62699 | 2015.03.19 11:10 | modify | 21190 | 25.00 | 1.08789 | 1.08211 | 1.07189 | ||
| 62700 | 2015.03.19 11:15 | modify | 21190 | 25.00 | 1.08789 | 1.07852 | 1.07189 | ||
| 62701 | 2015.03.19 11:20 | modify | 21190 | 25.00 | 1.08789 | 1.07640 | 1.07189 | ||
| 62702 | 2015.03.19 11:22 | t/p | 21190 | 25.00 | 1.07189 | 1.07640 | 1.07189 | 40000.00 | 9975677.55 |
| 62703 | 2015.03.19 11:22 | s/l | 21192 | 25.00 | 1.07184 | 1.07184 | 1.08494 | -27500.00 | 9948177.55 |
| 62704 | 2015.03.19 11:22 | buy | 21194 | 25.00 | 1.07133 | 0.00000 | 0.00000 | ||
| 62705 | 2015.03.19 11:22 | modify | 21194 | 25.00 | 1.07133 | 1.06033 | 1.07343 | ||
| 62706 | 2015.03.19 11:40 | sell | 21195 | 25.00 | 1.06897 | 0.00000 | 0.00000 | ||
| 62707 | 2015.03.19 11:40 | modify | 21195 | 25.00 | 1.06897 | 1.07197 | 1.03897 | ||
| 62708 | 2015.03.19 11:55 | s/l | 21195 | 25.00 | 1.07197 | 1.07197 | 1.03897 | -7500.00 | 9940677.55 |
| 62709 | 2015.03.19 15:40 | t/p | 21194 | 25.00 | 1.07343 | 1.06033 | 1.07343 | 5250.00 | 9945927.55 |
| 62710 | 2015.03.19 23:05 | sell | 21196 | 25.00 | 1.06371 | 0.00000 | 0.00000 | ||
| 62711 | 2015.03.19 23:10 | sell | 21197 | 25.00 | 1.06383 | 0.00000 | 0.00000 | ||
| 62712 | 2015.03.19 23:10 | sell | 21198 | 25.00 | 1.06408 | 0.00000 | 0.00000 | ||
| 62713 | 2015.03.19 23:17 | close | 21198 | 25.00 | 1.06359 | 0.00000 | 0.00000 | 1225.00 | 9947152.55 |
| 62714 | 2015.03.19 23:18 | close | 21197 | 25.00 | 1.06342 | 0.00000 | 0.00000 | 1025.00 | 9948177.55 |
| 62715 | 2015.03.19 23:20 | sell | 21199 | 25.00 | 1.06370 | 0.00000 | 0.00000 | ||
| 62716 | 2015.03.19 23:27 | close | 21199 | 25.00 | 1.06324 | 0.00000 | 0.00000 | 1150.00 | 9949327.55 |
| 62717 | 2015.03.19 23:27 | close | 21196 | 25.00 | 1.06324 | 0.00000 | 0.00000 | 1175.00 | 9950502.55 |
| 62718 | 2015.03.19 23:37 | sell | 21200 | 25.00 | 1.06383 | 0.00000 | 0.00000 | ||
| 62719 | 2015.03.19 23:37 | sell | 21201 | 25.00 | 1.06383 | 0.00000 | 0.00000 | ||
| 62720 | 2015.03.19 23:45 | sell | 21202 | 25.00 | 1.06444 | 0.00000 | 0.00000 | ||
| 62721 | 2015.03.20 00:08 | close | 21202 | 25.00 | 1.06402 | 0.00000 | 0.00000 | 1002.15 | 9951504.70 |
| 62722 | 2015.03.20 00:45 | sell | 21203 | 25.00 | 1.06566 | 0.00000 | 0.00000 | ||
| 62723 | 2015.03.20 00:45 | modify | 21203 | 25.00 | 1.06566 | 1.07666 | 1.06356 | ||
| 62724 | 2015.03.20 02:38 | close | 21201 | 25.00 | 1.06673 | 0.00000 | 0.00000 | -7297.85 | 9944206.84 |
| 62725 | 2015.03.20 02:38 | close | 21200 | 25.00 | 1.06673 | 0.00000 | 0.00000 | -7297.85 | 9936908.99 |
| 62726 | 2015.03.20 11:00 | close | 21203 | 25.00 | 1.06710 | 1.07666 | 1.06356 | -3600.00 | 9933308.99 |
| 62727 | 2015.03.20 16:50 | buy | 21204 | 25.00 | 1.07668 | 0.00000 | 0.00000 | ||
| 62728 | 2015.03.20 16:50 | modify | 21204 | 25.00 | 1.07668 | 1.07368 | 1.10668 | ||
| 62729 | 2015.03.20 23:15 | buy | 21205 | 25.00 | 1.08060 | 0.00000 | 0.00000 | ||
| 62730 | 2015.03.20 23:15 | modify | 21205 | 25.00 | 1.08060 | 1.06860 | 1.08320 | ||
| 62731 | 2015.03.21 00:17 | modify | 21205 | 25.00 | 1.08060 | 1.08070 | 1.08320 | ||
| 62732 | 2015.03.21 00:31 | close | 21205 | 25.00 | 1.08211 | 1.08070 | 1.08320 | 3775.00 | 9937083.99 |
| 62733 | 2015.03.23 04:30 | buy | 21206 | 25.00 | 1.08134 | 0.00000 | 0.00000 | ||
| 62734 | 2015.03.23 04:30 | modify | 21206 | 25.00 | 1.08134 | 1.06934 | 1.08394 | ||
| 62735 | 2015.03.23 05:15 | buy | 21207 | 25.00 | 1.07961 | 0.00000 | 0.00000 | ||
| 62736 | 2015.03.23 05:15 | modify | 21207 | 25.00 | 1.07961 | 1.06861 | 1.08171 | ||
| 62737 | 2015.03.23 08:00 | close | 21206 | 25.00 | 1.08084 | 1.06934 | 1.08394 | -1250.00 | 9935833.99 |
| 62738 | 2015.03.23 08:02 | t/p | 21207 | 25.00 | 1.08171 | 1.06861 | 1.08171 | 5250.00 | 9941083.99 |
| 62739 | 2015.03.23 17:01 | modify | 21204 | 25.00 | 1.07668 | 1.07691 | 1.10668 | ||
| 62740 | 2015.03.23 17:06 | modify | 21204 | 25.00 | 1.07668 | 1.07738 | 1.10668 | ||
| 62741 | 2015.03.23 17:12 | modify | 21204 | 25.00 | 1.07668 | 1.07758 | 1.10668 | ||
| 62742 | 2015.03.23 17:17 | modify | 21204 | 25.00 | 1.07668 | 1.07936 | 1.10668 | ||
| 62743 | 2015.03.23 17:22 | modify | 21204 | 25.00 | 1.07668 | 1.07967 | 1.10668 | ||
| 62744 | 2015.03.23 17:32 | modify | 21204 | 25.00 | 1.07668 | 1.07998 | 1.10668 | ||
| 62745 | 2015.03.23 18:08 | modify | 21204 | 25.00 | 1.07668 | 1.08020 | 1.10668 | ||
| 62746 | 2015.03.23 18:22 | modify | 21204 | 25.00 | 1.07668 | 1.08053 | 1.10668 | ||
| 62747 | 2015.03.23 20:23 | modify | 21204 | 25.00 | 1.07668 | 1.08116 | 1.10668 | ||
| 62748 | 2015.03.23 23:00 | sell | 21208 | 25.00 | 1.09447 | 0.00000 | 0.00000 | ||
| 62749 | 2015.03.23 23:17 | sell | 21209 | 25.00 | 1.09472 | 0.00000 | 0.00000 | ||
| 62750 | 2015.03.23 23:18 | sell | 21210 | 25.00 | 1.09484 | 0.00000 | 0.00000 | ||
| 62751 | 2015.03.23 23:23 | sell | 21211 | 25.00 | 1.09507 | 0.00000 | 0.00000 | ||
| 62752 | 2015.03.23 23:30 | sell | 21212 | 25.00 | 1.09538 | 0.00000 | 0.00000 | ||
| 62753 | 2015.03.23 23:30 | modify | 21212 | 25.00 | 1.09538 | 1.10638 | 1.09328 | ||
| 62754 | 2015.03.23 23:33 | modify | 21204 | 25.00 | 1.07668 | 1.08125 | 1.10668 | ||
| 62755 | 2015.03.23 23:38 | modify | 21204 | 25.00 | 1.07668 | 1.08163 | 1.10668 | ||
| 62756 | 2015.03.23 23:43 | modify | 21204 | 25.00 | 1.07668 | 1.08180 | 1.10668 | ||
| 62757 | 2015.03.23 23:48 | modify | 21204 | 25.00 | 1.07668 | 1.08243 | 1.10668 | ||
| 62758 | 2015.03.24 00:00 | sell | 21213 | 25.00 | 1.09634 | 0.00000 | 0.00000 | ||
| 62759 | 2015.03.24 00:00 | modify | 21213 | 25.00 | 1.09634 | 1.10334 | 1.08034 | ||
| 62760 | 2015.03.24 00:08 | close | 21211 | 25.00 | 1.09523 | 0.00000 | 0.00000 | -447.85 | 9940636.14 |
| 62761 | 2015.03.24 00:17 | close | 21210 | 25.00 | 1.09502 | 0.00000 | 0.00000 | -497.85 | 9940138.29 |
| 62762 | 2015.03.24 00:18 | close | 21209 | 25.00 | 1.09490 | 0.00000 | 0.00000 | -497.85 | 9939640.44 |
| 62763 | 2015.03.24 00:43 | close | 21208 | 25.00 | 1.09467 | 0.00000 | 0.00000 | -547.85 | 9939092.59 |
| 62764 | 2015.03.24 03:02 | modify | 21204 | 25.00 | 1.07668 | 1.08259 | 1.10668 | ||
| 62765 | 2015.03.24 04:00 | close | 21212 | 25.00 | 1.09467 | 1.10638 | 1.09328 | 1727.15 | 9940819.73 |
| 62766 | 2015.03.24 04:00 | buy | 21214 | 25.00 | 1.09467 | 0.00000 | 0.00000 | ||
| 62767 | 2015.03.24 04:00 | modify | 21214 | 25.00 | 1.09467 | 1.08367 | 1.09677 | ||
| 62768 | 2015.03.24 04:30 | buy | 21215 | 25.00 | 1.09437 | 0.00000 | 0.00000 | ||
| 62769 | 2015.03.24 04:30 | modify | 21215 | 25.00 | 1.09437 | 1.08237 | 1.09697 | ||
| 62770 | 2015.03.24 05:18 | modify | 21213 | 25.00 | 1.09634 | 1.09618 | 1.08034 | ||
| 62771 | 2015.03.24 05:23 | modify | 21213 | 25.00 | 1.09634 | 1.09541 | 1.08034 | ||
| 62772 | 2015.03.24 05:28 | modify | 21213 | 25.00 | 1.09634 | 1.09483 | 1.08034 | ||
| 62773 | 2015.03.24 07:52 | modify | 21213 | 25.00 | 1.09634 | 1.09471 | 1.08034 | ||
| 62774 | 2015.03.24 07:57 | modify | 21213 | 25.00 | 1.09634 | 1.09456 | 1.08034 | ||
| 62775 | 2015.03.24 09:45 | close | 21215 | 25.00 | 1.09298 | 1.08237 | 1.09697 | -3475.00 | 9937344.73 |
| 62776 | 2015.03.24 10:02 | s/l | 21213 | 25.00 | 1.09456 | 1.09456 | 1.08034 | 4450.00 | 9941794.73 |
| 62777 | 2015.03.24 10:02 | modify | 21204 | 25.00 | 1.07668 | 1.08308 | 1.10668 | ||
| 62778 | 2015.03.24 10:11 | modify | 21204 | 25.00 | 1.07668 | 1.08316 | 1.10668 | ||
| 62779 | 2015.03.24 11:46 | modify | 21204 | 25.00 | 1.07668 | 1.08319 | 1.10668 | ||
| 62780 | 2015.03.24 11:51 | modify | 21204 | 25.00 | 1.07668 | 1.08363 | 1.10668 | ||
| 62781 | 2015.03.24 11:56 | modify | 21204 | 25.00 | 1.07668 | 1.08383 | 1.10668 | ||
| 62782 | 2015.03.24 12:00 | close | 21214 | 25.00 | 1.09518 | 1.08367 | 1.09677 | 1275.00 | 9943069.73 |
| 62783 | 2015.03.24 12:02 | modify | 21204 | 25.00 | 1.07668 | 1.08425 | 1.10668 | ||
| 62784 | 2015.03.24 12:07 | modify | 21204 | 25.00 | 1.07668 | 1.08446 | 1.10668 | ||
| 62785 | 2015.03.24 12:12 | modify | 21204 | 25.00 | 1.07668 | 1.08470 | 1.10668 | ||
| 62786 | 2015.03.24 12:17 | modify | 21204 | 25.00 | 1.07668 | 1.08477 | 1.10668 | ||
| 62787 | 2015.03.24 12:22 | modify | 21204 | 25.00 | 1.07668 | 1.08580 | 1.10668 | ||
| 62788 | 2015.03.24 12:30 | modify | 21204 | 25.00 | 1.07668 | 1.08624 | 1.10668 | ||
| 62789 | 2015.03.24 12:35 | modify | 21204 | 25.00 | 1.07668 | 1.08713 | 1.10668 | ||
| 62790 | 2015.03.24 12:40 | modify | 21204 | 25.00 | 1.07668 | 1.08806 | 1.10668 | ||
| 62791 | 2015.03.24 15:00 | modify | 21204 | 25.00 | 1.07668 | 1.08835 | 1.10668 | ||
| 62792 | 2015.03.24 16:22 | modify | 21204 | 25.00 | 1.07668 | 1.08841 | 1.10668 | ||
| 62793 | 2015.03.24 16:42 | modify | 21204 | 25.00 | 1.07668 | 1.08912 | 1.10668 | ||
| 62794 | 2015.03.24 16:47 | modify | 21204 | 25.00 | 1.07668 | 1.09013 | 1.10668 | ||
| 62795 | 2015.03.24 17:15 | buy | 21216 | 25.00 | 1.09516 | 0.00000 | 0.00000 | ||
| 62796 | 2015.03.24 17:15 | modify | 21216 | 25.00 | 1.09516 | 1.08316 | 1.09776 | ||
| 62797 | 2015.03.24 17:40 | close | 21204 | 25.00 | 1.09178 | 1.09013 | 1.10668 | 37599.39 | 9980669.13 |
| 62798 | 2015.03.24 21:15 | close | 21216 | 25.00 | 1.09291 | 1.08316 | 1.09776 | -5625.00 | 9975044.13 |
| 62799 | 2015.03.24 23:01 | sell | 21217 | 25.00 | 1.09254 | 0.00000 | 0.00000 | ||
| 62800 | 2015.03.24 23:01 | sell | 21218 | 25.00 | 1.09254 | 0.00000 | 0.00000 | ||
| 62801 | 2015.03.24 23:01 | sell | 21219 | 25.00 | 1.09254 | 0.00000 | 0.00000 | ||
| 62802 | 2015.03.24 23:03 | sell | 21220 | 25.00 | 1.09264 | 0.00000 | 0.00000 | ||
| 62803 | 2015.03.24 23:44 | close | 21220 | 25.00 | 1.09281 | 0.00000 | 0.00000 | -425.00 | 9974619.13 |
| 62804 | 2015.03.24 23:45 | sell | 21221 | 25.00 | 1.09283 | 0.00000 | 0.00000 | ||
| 62805 | 2015.03.24 23:58 | close | 21219 | 25.00 | 1.09261 | 0.00000 | 0.00000 | -175.00 | 9974444.13 |
| 62806 | 2015.03.24 23:58 | close | 21218 | 25.00 | 1.09261 | 0.00000 | 0.00000 | -175.00 | 9974269.13 |
| 62807 | 2015.03.24 23:58 | close | 21217 | 25.00 | 1.09261 | 0.00000 | 0.00000 | -175.00 | 9974094.13 |
| 62808 | 2015.03.25 00:07 | close | 21221 | 25.00 | 1.09243 | 0.00000 | 0.00000 | 952.15 | 9975046.28 |
| 62809 | 2015.03.25 23:00 | buy | 21222 | 25.00 | 1.09605 | 0.00000 | 0.00000 | ||
| 62810 | 2015.03.25 23:11 | close | 21222 | 25.00 | 1.09646 | 0.00000 | 0.00000 | 1025.00 | 9976071.28 |
| 62811 | 2015.03.25 23:13 | buy | 21223 | 25.00 | 1.09616 | 0.00000 | 0.00000 | ||
| 62812 | 2015.03.25 23:21 | close | 21223 | 25.00 | 1.09657 | 0.00000 | 0.00000 | 1025.00 | 9977096.28 |
| 62813 | 2015.03.26 15:15 | buy | 21224 | 25.00 | 1.10016 | 0.00000 | 0.00000 | ||
| 62814 | 2015.03.26 15:15 | modify | 21224 | 25.00 | 1.10016 | 1.08816 | 1.10276 | ||
| 62815 | 2015.03.26 16:20 | modify | 21224 | 25.00 | 1.10016 | 1.10026 | 1.10276 | ||
| 62816 | 2015.03.26 16:23 | close | 21224 | 25.00 | 1.10189 | 1.10026 | 1.10276 | 4325.00 | 9981421.28 |
| 62817 | 2015.03.26 23:22 | sell | 21225 | 25.00 | 1.08793 | 0.00000 | 0.00000 | ||
| 62818 | 2015.03.26 23:22 | sell | 21226 | 25.00 | 1.08793 | 0.00000 | 0.00000 | ||
| 62819 | 2015.03.26 23:32 | sell | 21227 | 25.00 | 1.08830 | 0.00000 | 0.00000 | ||
| 62820 | 2015.03.27 00:00 | buy | 21228 | 25.00 | 1.08871 | 0.00000 | 0.00000 | ||
| 62821 | 2015.03.27 00:00 | modify | 21228 | 25.00 | 1.08871 | 1.08171 | 1.10471 | ||
| 62822 | 2015.03.27 00:03 | close | 21226 | 25.00 | 1.08807 | 0.00000 | 0.00000 | -397.85 | 9981023.43 |
| 62823 | 2015.03.27 00:03 | close | 21225 | 25.00 | 1.08807 | 0.00000 | 0.00000 | -397.85 | 9980625.57 |
| 62824 | 2015.03.27 00:05 | close | 21227 | 25.00 | 1.08784 | 0.00000 | 0.00000 | 1102.15 | 9981727.72 |
| 62825 | 2015.03.27 03:53 | sell | 21229 | 25.00 | 1.08848 | 0.00000 | 0.00000 | ||
| 62826 | 2015.03.27 03:53 | modify | 21229 | 25.00 | 1.08848 | 1.10048 | 1.08588 | ||
| 62827 | 2015.03.27 04:45 | sell | 21230 | 25.00 | 1.08891 | 0.00000 | 0.00000 | ||
| 62828 | 2015.03.27 04:45 | modify | 21230 | 25.00 | 1.08891 | 1.09991 | 1.08681 | ||
| 62829 | 2015.03.27 05:45 | close | 21229 | 25.00 | 1.08799 | 1.10048 | 1.08588 | 1225.00 | 9982952.72 |
| 62830 | 2015.03.27 06:15 | close | 21230 | 25.00 | 1.08719 | 1.09991 | 1.08681 | 4300.00 | 9987252.72 |
| 62831 | 2015.03.27 11:48 | s/l | 21228 | 25.00 | 1.08171 | 1.08171 | 1.10471 | -17500.00 | 9969752.72 |
| 62832 | 2015.03.27 11:50 | sell | 21231 | 25.00 | 1.08123 | 0.00000 | 0.00000 | ||
| 62833 | 2015.03.27 11:50 | modify | 21231 | 25.00 | 1.08123 | 1.08423 | 1.05123 | ||
| 62834 | 2015.03.27 15:11 | s/l | 21231 | 25.00 | 1.08423 | 1.08423 | 1.05123 | -7500.00 | 9962252.72 |
| 62835 | 2015.03.27 15:15 | sell | 21232 | 25.00 | 1.08430 | 0.00000 | 0.00000 | ||
| 62836 | 2015.03.27 15:15 | modify | 21232 | 25.00 | 1.08430 | 1.09630 | 1.08170 | ||
| 62837 | 2015.03.27 16:15 | sell | 21233 | 25.00 | 1.08592 | 0.00000 | 0.00000 | ||
| 62838 | 2015.03.27 16:15 | modify | 21233 | 25.00 | 1.08592 | 1.09692 | 1.08382 | ||
| 62839 | 2015.03.28 00:00 | sell | 21234 | 25.00 | 1.08976 | 0.00000 | 0.00000 | ||
| 62840 | 2015.03.28 00:00 | modify | 21234 | 25.00 | 1.08976 | 1.09676 | 1.07376 | ||
| 62841 | 2015.03.28 00:45 | close | 21233 | 25.00 | 1.08879 | 1.09692 | 1.08382 | -7175.00 | 9955077.72 |
| 62842 | 2015.03.28 00:45 | close | 21232 | 25.00 | 1.08879 | 1.09630 | 1.08170 | -11225.00 | 9943852.72 |
| 62843 | 2015.03.30 09:25 | modify | 21234 | 25.00 | 1.08976 | 1.08975 | 1.07376 | ||
| 62844 | 2015.03.30 09:30 | modify | 21234 | 25.00 | 1.08976 | 1.08970 | 1.07376 | ||
| 62845 | 2015.03.30 09:46 | modify | 21234 | 25.00 | 1.08976 | 1.08966 | 1.07376 | ||
| 62846 | 2015.03.30 09:51 | modify | 21234 | 25.00 | 1.08976 | 1.08954 | 1.07376 | ||
| 62847 | 2015.03.30 09:56 | modify | 21234 | 25.00 | 1.08976 | 1.08932 | 1.07376 | ||
| 62848 | 2015.03.30 10:01 | modify | 21234 | 25.00 | 1.08976 | 1.08918 | 1.07376 | ||
| 62849 | 2015.03.30 10:08 | modify | 21234 | 25.00 | 1.08976 | 1.08913 | 1.07376 | ||
| 62850 | 2015.03.30 10:27 | modify | 21234 | 25.00 | 1.08976 | 1.08904 | 1.07376 | ||
| 62851 | 2015.03.30 10:38 | modify | 21234 | 25.00 | 1.08976 | 1.08901 | 1.07376 | ||
| 62852 | 2015.03.30 12:02 | modify | 21234 | 25.00 | 1.08976 | 1.08808 | 1.07376 | ||
| 62853 | 2015.03.30 12:07 | modify | 21234 | 25.00 | 1.08976 | 1.08780 | 1.07376 | ||
| 62854 | 2015.03.30 12:12 | modify | 21234 | 25.00 | 1.08976 | 1.08719 | 1.07376 | ||
| 62855 | 2015.03.30 12:38 | modify | 21234 | 25.00 | 1.08976 | 1.08679 | 1.07376 | ||
| 62856 | 2015.03.30 13:42 | s/l | 21234 | 25.00 | 1.08679 | 1.08679 | 1.07376 | 7377.15 | 9951229.87 |
| 62857 | 2015.03.30 23:03 | sell | 21235 | 25.00 | 1.08247 | 0.00000 | 0.00000 | ||
| 62858 | 2015.03.30 23:09 | close | 21235 | 25.00 | 1.08206 | 0.00000 | 0.00000 | 1025.00 | 9952254.87 |
| 62859 | 2015.03.30 23:17 | sell | 21236 | 25.00 | 1.08242 | 0.00000 | 0.00000 | ||
| 62860 | 2015.03.30 23:20 | sell | 21237 | 25.00 | 1.08269 | 0.00000 | 0.00000 | ||
| 62861 | 2015.03.30 23:32 | close | 21237 | 25.00 | 1.08216 | 0.00000 | 0.00000 | 1325.00 | 9953579.87 |
| 62862 | 2015.03.30 23:43 | close | 21236 | 25.00 | 1.08196 | 0.00000 | 0.00000 | 1150.00 | 9954729.87 |
| 62863 | 2015.03.31 16:15 | sell | 21238 | 25.00 | 1.07598 | 0.00000 | 0.00000 | ||
| 62864 | 2015.03.31 16:15 | modify | 21238 | 25.00 | 1.07598 | 1.08798 | 1.07338 | ||
| 62865 | 2015.03.31 16:30 | sell | 21239 | 25.00 | 1.07689 | 0.00000 | 0.00000 | ||
| 62866 | 2015.03.31 16:30 | modify | 21239 | 25.00 | 1.07689 | 1.08789 | 1.07479 | ||
| 62867 | 2015.03.31 16:48 | t/p | 21239 | 25.00 | 1.07479 | 1.08789 | 1.07479 | 5250.00 | 9959979.87 |
| 62868 | 2015.03.31 16:48 | modify | 21238 | 25.00 | 1.07598 | 1.07588 | 1.07338 | ||
| 62869 | 2015.03.31 16:51 | close | 21238 | 25.00 | 1.07439 | 1.07588 | 1.07338 | 3975.00 | 9963954.87 |
| 62870 | 2015.03.31 23:02 | sell | 21240 | 25.00 | 1.07434 | 0.00000 | 0.00000 | ||
| 62871 | 2015.03.31 23:08 | sell | 21241 | 25.00 | 1.07449 | 0.00000 | 0.00000 | ||
| 62872 | 2015.03.31 23:15 | sell | 21242 | 25.00 | 1.07450 | 0.00000 | 0.00000 | ||
| 62873 | 2015.03.31 23:15 | modify | 21242 | 25.00 | 1.07450 | 1.08650 | 1.07190 | ||
| 62874 | 2015.03.31 23:16 | sell | 21243 | 25.00 | 1.07461 | 0.00000 | 0.00000 | ||
| 62875 | 2015.03.31 23:23 | sell | 21244 | 25.00 | 1.07495 | 0.00000 | 0.00000 | ||
| 62876 | 2015.03.31 23:48 | close | 21241 | 25.00 | 1.07468 | 0.00000 | 0.00000 | -475.00 | 9963479.87 |
| 62877 | 2015.04.01 00:22 | close | 21244 | 25.00 | 1.07512 | 0.00000 | 0.00000 | -472.85 | 9963007.02 |
| 62878 | 2015.04.01 00:27 | close | 21243 | 25.00 | 1.07461 | 0.00000 | 0.00000 | -47.85 | 9962959.17 |
| 62879 | 2015.04.01 00:28 | close | 21240 | 25.00 | 1.07434 | 0.00000 | 0.00000 | -47.85 | 9962911.32 |
| 62880 | 2015.04.01 00:57 | modify | 21242 | 25.00 | 1.07450 | 1.07440 | 1.07190 | ||
| 62881 | 2015.04.01 02:17 | s/l | 21242 | 25.00 | 1.07440 | 1.07440 | 1.07190 | 202.15 | 9963113.46 |
| 62882 | 2015.04.01 16:25 | buy | 21245 | 25.00 | 1.07944 | 0.00000 | 0.00000 | ||
| 62883 | 2015.04.01 16:25 | modify | 21245 | 25.00 | 1.07944 | 1.07644 | 1.10944 | ||
| 62884 | 2015.04.01 16:53 | s/l | 21245 | 25.00 | 1.07644 | 1.07644 | 1.10944 | -7500.00 | 9955613.46 |
| 62885 | 2015.04.01 23:00 | buy | 21246 | 25.00 | 1.07659 | 0.00000 | 0.00000 | ||
| 62886 | 2015.04.01 23:03 | buy | 21247 | 25.00 | 1.07615 | 0.00000 | 0.00000 | ||
| 62887 | 2015.04.01 23:30 | buy | 21248 | 25.00 | 1.07590 | 0.00000 | 0.00000 | ||
| 62888 | 2015.04.01 23:30 | modify | 21248 | 25.00 | 1.07590 | 1.06490 | 1.07800 | ||
| 62889 | 2015.04.01 23:43 | sell | 21249 | 25.00 | 1.07627 | 0.00000 | 0.00000 | ||
| 62890 | 2015.04.02 00:23 | close | 21249 | 25.00 | 1.07602 | 0.00000 | 0.00000 | 481.45 | 9956094.91 |
| 62891 | 2015.04.02 00:23 | close | 21247 | 25.00 | 1.07582 | 0.00000 | 0.00000 | -1050.91 | 9955044.00 |
| 62892 | 2015.04.02 00:55 | close | 21246 | 25.00 | 1.07617 | 0.00000 | 0.00000 | -1275.91 | 9953768.09 |
| 62893 | 2015.04.02 07:45 | close | 21248 | 25.00 | 1.07738 | 1.06490 | 1.07800 | 3474.09 | 9957242.18 |
| 62894 | 2015.04.02 23:00 | sell | 21250 | 25.00 | 1.08937 | 0.00000 | 0.00000 | ||
| 62895 | 2015.04.02 23:11 | close | 21250 | 25.00 | 1.08886 | 0.00000 | 0.00000 | 1275.00 | 9958517.18 |
| 62896 | 2015.04.02 23:16 | buy | 21251 | 25.00 | 1.08865 | 0.00000 | 0.00000 | ||
| 62897 | 2015.04.03 00:00 | buy | 21252 | 25.00 | 1.08806 | 0.00000 | 0.00000 | ||
| 62898 | 2015.04.03 00:00 | modify | 21252 | 25.00 | 1.08806 | 1.07606 | 1.09066 | ||
| 62899 | 2015.04.03 00:45 | buy | 21253 | 25.00 | 1.08799 | 0.00000 | 0.00000 | ||
| 62900 | 2015.04.03 00:45 | modify | 21253 | 25.00 | 1.08799 | 1.07699 | 1.09009 | ||
| 62901 | 2015.04.03 01:03 | close | 21251 | 25.00 | 1.08823 | 0.00000 | 0.00000 | -1125.30 | 9957391.88 |
| 62902 | 2015.04.03 06:15 | close | 21252 | 25.00 | 1.08733 | 1.07606 | 1.09066 | -1825.00 | 9955566.88 |
| 62903 | 2015.04.03 08:15 | close | 21253 | 25.00 | 1.08743 | 1.07699 | 1.09009 | -1400.00 | 9954166.88 |
| 62904 | 2015.04.03 15:50 | buy | 21254 | 25.00 | 1.09235 | 0.00000 | 0.00000 | ||
| 62905 | 2015.04.03 15:50 | modify | 21254 | 25.00 | 1.09235 | 1.08935 | 1.12235 | ||
| 62906 | 2015.04.03 16:27 | s/l | 21254 | 25.00 | 1.08935 | 1.08935 | 1.12235 | -7500.00 | 9946666.88 |
| 62907 | 2015.04.03 16:30 | sell | 21255 | 25.00 | 1.08834 | 0.00000 | 0.00000 | ||
| 62908 | 2015.04.03 16:30 | modify | 21255 | 25.00 | 1.08834 | 1.09134 | 1.05834 | ||
| 62909 | 2015.04.03 16:31 | s/l | 21255 | 25.00 | 1.09134 | 1.09134 | 1.05834 | -7500.00 | 9939166.88 |
| 62910 | 2015.04.03 16:35 | buy | 21256 | 25.00 | 1.09951 | 0.00000 | 0.00000 | ||
| 62911 | 2015.04.03 16:35 | modify | 21256 | 25.00 | 1.09951 | 1.09651 | 1.12951 | ||
| 62912 | 2015.04.03 16:40 | s/l | 21256 | 25.00 | 1.09651 | 1.09651 | 1.12951 | -7500.00 | 9931666.88 |
| 62913 | 2015.04.03 16:40 | buy | 21257 | 25.00 | 1.09633 | 0.00000 | 0.00000 | ||
| 62914 | 2015.04.03 16:40 | modify | 21257 | 25.00 | 1.09633 | 1.09333 | 1.12633 | ||
| 62915 | 2015.04.03 20:15 | buy | 21258 | 25.00 | 1.09763 | 0.00000 | 0.00000 | ||
| 62916 | 2015.04.03 20:15 | modify | 21258 | 25.00 | 1.09763 | 1.08563 | 1.10023 | ||
| 62917 | 2015.04.04 00:15 | buy | 21259 | 25.00 | 1.09677 | 0.00000 | 0.00000 | ||
| 62918 | 2015.04.04 00:15 | modify | 21259 | 25.00 | 1.09677 | 1.08577 | 1.09887 | ||
| 62919 | 2015.04.06 01:00 | t/p | 21259 | 25.00 | 1.09887 | 1.08577 | 1.09887 | 5174.70 | 9936841.58 |
| 62920 | 2015.04.06 01:00 | close | 21258 | 25.00 | 1.10007 | 1.08563 | 1.10023 | 6024.70 | 9942866.27 |
| 62921 | 2015.04.06 05:00 | buy | 21260 | 25.00 | 1.09863 | 0.00000 | 0.00000 | ||
| 62922 | 2015.04.06 05:00 | modify | 21260 | 25.00 | 1.09863 | 1.08663 | 1.10123 | ||
| 62923 | 2015.04.06 06:15 | buy | 21261 | 25.00 | 1.09780 | 0.00000 | 0.00000 | ||
| 62924 | 2015.04.06 06:15 | modify | 21261 | 25.00 | 1.09780 | 1.08680 | 1.09990 | ||
| 62925 | 2015.04.06 08:00 | close | 21260 | 25.00 | 1.09845 | 1.08663 | 1.10123 | -450.00 | 9942416.27 |
| 62926 | 2015.04.06 15:00 | close | 21261 | 25.00 | 1.09865 | 1.08680 | 1.09990 | 2125.00 | 9944541.27 |
| 62927 | 2015.04.06 16:58 | modify | 21257 | 25.00 | 1.09633 | 1.09636 | 1.12633 | ||
| 62928 | 2015.04.06 17:03 | modify | 21257 | 25.00 | 1.09633 | 1.09649 | 1.12633 | ||
| 62929 | 2015.04.06 17:08 | modify | 21257 | 25.00 | 1.09633 | 1.09653 | 1.12633 | ||
| 62930 | 2015.04.06 17:13 | modify | 21257 | 25.00 | 1.09633 | 1.09723 | 1.12633 | ||
| 62931 | 2015.04.06 18:58 | modify | 21257 | 25.00 | 1.09633 | 1.09724 | 1.12633 | ||
| 62932 | 2015.04.06 23:00 | buy | 21262 | 25.00 | 1.09785 | 0.00000 | 0.00000 | ||
| 62933 | 2015.04.06 23:00 | modify | 21262 | 25.00 | 1.09785 | 1.08685 | 1.09995 | ||
| 62934 | 2015.04.06 23:01 | buy | 21263 | 25.00 | 1.09793 | 0.00000 | 0.00000 | ||
| 62935 | 2015.04.06 23:02 | s/l | 21257 | 25.00 | 1.09724 | 1.09724 | 1.12633 | 2199.70 | 9946740.97 |
| 62936 | 2015.04.06 23:06 | close | 21263 | 25.00 | 1.09495 | 0.00000 | 0.00000 | -7450.00 | 9939290.97 |
| 62937 | 2015.04.07 00:00 | buy | 21264 | 25.00 | 1.09435 | 0.00000 | 0.00000 | ||
| 62938 | 2015.04.07 00:00 | modify | 21264 | 25.00 | 1.09435 | 1.08735 | 1.11035 | ||
| 62939 | 2015.04.07 06:00 | close | 21262 | 25.00 | 1.09399 | 1.08685 | 1.09995 | -9725.30 | 9929565.67 |
| 62940 | 2015.04.07 12:23 | s/l | 21264 | 25.00 | 1.08735 | 1.08735 | 1.11035 | -17500.00 | 9912065.67 |
| 62941 | 2015.04.07 18:15 | sell | 21265 | 25.00 | 1.08741 | 0.00000 | 0.00000 | ||
| 62942 | 2015.04.07 18:15 | modify | 21265 | 25.00 | 1.08741 | 1.09841 | 1.08531 | ||
| 62943 | 2015.04.07 19:13 | t/p | 21265 | 25.00 | 1.08531 | 1.09841 | 1.08531 | 5250.00 | 9917315.67 |
| 62944 | 2015.04.08 03:00 | sell | 21266 | 25.00 | 1.08243 | 0.00000 | 0.00000 | ||
| 62945 | 2015.04.08 03:00 | modify | 21266 | 25.00 | 1.08243 | 1.09443 | 1.07983 | ||
| 62946 | 2015.04.08 04:15 | sell | 21267 | 25.00 | 1.08287 | 0.00000 | 0.00000 | ||
| 62947 | 2015.04.08 04:15 | modify | 21267 | 25.00 | 1.08287 | 1.09387 | 1.08077 | ||
| 62948 | 2015.04.08 10:45 | close | 21266 | 25.00 | 1.08397 | 1.09443 | 1.07983 | -3850.00 | 9913465.67 |
| 62949 | 2015.04.08 15:45 | close | 21267 | 25.00 | 1.08458 | 1.09387 | 1.08077 | -4275.00 | 9909190.67 |
| 62950 | 2015.04.08 23:00 | sell | 21268 | 25.00 | 1.08020 | 0.00000 | 0.00000 | ||
| 62951 | 2015.04.08 23:03 | close | 21268 | 25.00 | 1.07976 | 0.00000 | 0.00000 | 1100.00 | 9910290.67 |
| 62952 | 2015.04.09 00:00 | buy | 21269 | 25.00 | 1.07835 | 0.00000 | 0.00000 | ||
| 62953 | 2015.04.09 00:00 | modify | 21269 | 25.00 | 1.07835 | 1.07135 | 1.09435 | ||
| 62954 | 2015.04.09 07:15 | sell | 21270 | 25.00 | 1.07865 | 0.00000 | 0.00000 | ||
| 62955 | 2015.04.09 07:15 | modify | 21270 | 25.00 | 1.07865 | 1.08965 | 1.07655 | ||
| 62956 | 2015.04.09 09:25 | t/p | 21270 | 25.00 | 1.07655 | 1.08965 | 1.07655 | 5250.00 | 9915540.67 |
| 62957 | 2015.04.09 18:03 | s/l | 21269 | 25.00 | 1.07135 | 1.07135 | 1.09435 | -17500.00 | 9898040.67 |
| 62958 | 2015.04.09 23:00 | buy | 21271 | 25.00 | 1.06410 | 0.00000 | 0.00000 | ||
| 62959 | 2015.04.09 23:00 | modify | 21271 | 25.00 | 1.06410 | 1.05310 | 1.06620 | ||
| 62960 | 2015.04.09 23:33 | sell | 21272 | 25.00 | 1.06471 | 0.00000 | 0.00000 | ||
| 62961 | 2015.04.09 23:38 | sell | 21273 | 25.00 | 1.06494 | 0.00000 | 0.00000 | ||
| 62962 | 2015.04.10 00:00 | buy | 21274 | 25.00 | 1.06548 | 0.00000 | 0.00000 | ||
| 62963 | 2015.04.10 00:00 | modify | 21274 | 25.00 | 1.06548 | 1.05848 | 1.08148 | ||
| 62964 | 2015.04.10 00:30 | sell | 21275 | 25.00 | 1.06607 | 0.00000 | 0.00000 | ||
| 62965 | 2015.04.10 00:31 | modify | 21275 | 25.00 | 1.06607 | 1.07807 | 1.06347 | ||
| 62966 | 2015.04.10 00:32 | t/p | 21271 | 25.00 | 1.06620 | 1.05310 | 1.06620 | 5174.70 | 9903215.36 |
| 62967 | 2015.04.10 02:15 | sell | 21276 | 25.00 | 1.06622 | 0.00000 | 0.00000 | ||
| 62968 | 2015.04.10 02:15 | modify | 21276 | 25.00 | 1.06622 | 1.07722 | 1.06412 | ||
| 62969 | 2015.04.10 04:33 | modify | 21274 | 25.00 | 1.06548 | 1.06554 | 1.08148 | ||
| 62970 | 2015.04.10 04:33 | close | 21272 | 25.00 | 1.06775 | 0.00000 | 0.00000 | -7647.85 | 9895567.51 |
| 62971 | 2015.04.10 05:00 | modify | 21274 | 25.00 | 1.06548 | 1.06560 | 1.08148 | ||
| 62972 | 2015.04.10 05:07 | modify | 21274 | 25.00 | 1.06548 | 1.06563 | 1.08148 | ||
| 62973 | 2015.04.10 05:08 | close | 21273 | 25.00 | 1.06793 | 0.00000 | 0.00000 | -7522.85 | 9888044.66 |
| 62974 | 2015.04.10 05:56 | modify | 21274 | 25.00 | 1.06548 | 1.06570 | 1.08148 | ||
| 62975 | 2015.04.10 06:01 | modify | 21274 | 25.00 | 1.06548 | 1.06595 | 1.08148 | ||
| 62976 | 2015.04.10 07:15 | close | 21275 | 25.00 | 1.06695 | 1.07807 | 1.06347 | -2200.00 | 9885844.66 |
| 62977 | 2015.04.10 10:18 | s/l | 21274 | 25.00 | 1.06595 | 1.06595 | 1.08148 | 1175.00 | 9887019.66 |
| 62978 | 2015.04.10 11:00 | close | 21276 | 25.00 | 1.06472 | 1.07722 | 1.06412 | 3750.00 | 9890769.66 |
| 62979 | 2015.04.10 18:45 | sell | 21277 | 25.00 | 1.06203 | 0.00000 | 0.00000 | ||
| 62980 | 2015.04.10 18:45 | modify | 21277 | 25.00 | 1.06203 | 1.07303 | 1.05993 | ||
| 62981 | 2015.04.10 19:52 | t/p | 21277 | 25.00 | 1.05993 | 1.07303 | 1.05993 | 5250.00 | 9896019.66 |
| 62982 | 2015.04.11 00:00 | sell | 21278 | 25.00 | 1.06085 | 0.00000 | 0.00000 | ||
| 62983 | 2015.04.11 00:00 | modify | 21278 | 25.00 | 1.06085 | 1.07285 | 1.05825 | ||
| 62984 | 2015.04.11 00:13 | modify | 21278 | 25.00 | 1.06085 | 1.06075 | 1.05825 | ||
| 62985 | 2015.04.13 01:03 | close | 21278 | 25.00 | 1.05899 | 1.06075 | 1.05825 | 4602.15 | 9900621.81 |
| 62986 | 2015.04.13 03:00 | sell | 21279 | 25.00 | 1.06124 | 0.00000 | 0.00000 | ||
| 62987 | 2015.04.13 03:00 | modify | 21279 | 25.00 | 1.06124 | 1.07224 | 1.05914 | ||
| 62988 | 2015.04.13 06:15 | close | 21279 | 25.00 | 1.05958 | 1.07224 | 1.05914 | 4150.00 | 9904771.81 |
| 62989 | 2015.04.13 23:00 | sell | 21280 | 25.00 | 1.05683 | 0.00000 | 0.00000 | ||
| 62990 | 2015.04.13 23:05 | sell | 21281 | 25.00 | 1.05693 | 0.00000 | 0.00000 | ||
| 62991 | 2015.04.13 23:08 | sell | 21282 | 25.00 | 1.05738 | 0.00000 | 0.00000 | ||
| 62992 | 2015.04.14 00:03 | close | 21282 | 25.00 | 1.05747 | 0.00000 | 0.00000 | -272.85 | 9904498.96 |
| 62993 | 2015.04.14 00:13 | close | 21281 | 25.00 | 1.05697 | 0.00000 | 0.00000 | -147.85 | 9904351.11 |
| 62994 | 2015.04.14 00:13 | close | 21280 | 25.00 | 1.05697 | 0.00000 | 0.00000 | -397.85 | 9903953.25 |
| 62995 | 2015.04.14 16:35 | buy | 21283 | 25.00 | 1.06207 | 0.00000 | 0.00000 | ||
| 62996 | 2015.04.14 16:35 | modify | 21283 | 25.00 | 1.06207 | 1.05907 | 1.09207 | ||
| 62997 | 2015.04.14 20:45 | buy | 21284 | 25.00 | 1.06581 | 0.00000 | 0.00000 | ||
| 62998 | 2015.04.14 20:45 | modify | 21284 | 25.00 | 1.06581 | 1.05381 | 1.06841 | ||
| 62999 | 2015.04.14 21:12 | modify | 21284 | 25.00 | 1.06581 | 1.06591 | 1.06841 | ||
| 63000 | 2015.04.14 22:21 | s/l | 21284 | 25.00 | 1.06591 | 1.06591 | 1.06841 | 250.00 | 9904203.25 |
| 63001 | 2015.04.14 22:30 | buy | 21285 | 25.00 | 1.06569 | 0.00000 | 0.00000 | ||
| 63002 | 2015.04.14 22:30 | modify | 21285 | 25.00 | 1.06569 | 1.05469 | 1.06779 | ||
| 63003 | 2015.04.14 22:31 | buy | 21286 | 25.00 | 1.06562 | 0.00000 | 0.00000 | ||
| 63004 | 2015.04.14 22:32 | modify | 21286 | 25.00 | 1.06562 | 1.05362 | 1.06822 | ||
| 63005 | 2015.04.14 23:03 | buy | 21287 | 25.00 | 1.06540 | 0.00000 | 0.00000 | ||
| 63006 | 2015.04.14 23:11 | close | 21287 | 25.00 | 1.06581 | 0.00000 | 0.00000 | 1025.00 | 9905228.25 |
| 63007 | 2015.04.14 23:19 | buy | 21288 | 25.00 | 1.06518 | 0.00000 | 0.00000 | ||
| 63008 | 2015.04.15 00:39 | close | 21288 | 25.00 | 1.06490 | 0.00000 | 0.00000 | -775.30 | 9904452.95 |
| 63009 | 2015.04.15 09:45 | close | 21286 | 25.00 | 1.06378 | 1.05362 | 1.06822 | -4675.30 | 9899777.65 |
| 63010 | 2015.04.15 10:30 | close | 21285 | 25.00 | 1.06459 | 1.05469 | 1.06779 | -2825.30 | 9896952.34 |
| 63011 | 2015.04.15 12:18 | s/l | 21283 | 25.00 | 1.05907 | 1.05907 | 1.09207 | -7575.30 | 9889377.04 |
| 63012 | 2015.04.15 23:00 | sell | 21289 | 25.00 | 1.06784 | 0.00000 | 0.00000 | ||
| 63013 | 2015.04.15 23:05 | sell | 21290 | 25.00 | 1.06850 | 0.00000 | 0.00000 | ||
| 63014 | 2015.04.15 23:06 | sell | 21291 | 25.00 | 1.06865 | 0.00000 | 0.00000 | ||
| 63015 | 2015.04.15 23:10 | close | 21291 | 25.00 | 1.06810 | 0.00000 | 0.00000 | 1375.00 | 9890752.04 |
| 63016 | 2015.04.15 23:10 | close | 21290 | 25.00 | 1.06810 | 0.00000 | 0.00000 | 1000.00 | 9891752.04 |
| 63017 | 2015.04.15 23:17 | close | 21289 | 25.00 | 1.06743 | 0.00000 | 0.00000 | 1025.00 | 9892777.04 |
| 63018 | 2015.04.15 23:33 | sell | 21292 | 25.00 | 1.06813 | 0.00000 | 0.00000 | ||
| 63019 | 2015.04.15 23:42 | sell | 21293 | 25.00 | 1.06843 | 0.00000 | 0.00000 | ||
| 63020 | 2015.04.15 23:42 | sell | 21294 | 25.00 | 1.06843 | 0.00000 | 0.00000 | ||
| 63021 | 2015.04.15 23:48 | sell | 21295 | 25.00 | 1.06881 | 0.00000 | 0.00000 | ||
| 63022 | 2015.04.15 23:52 | close | 21295 | 25.00 | 1.06829 | 0.00000 | 0.00000 | 1300.00 | 9894077.04 |
| 63023 | 2015.04.16 00:02 | close | 21294 | 25.00 | 1.06796 | 0.00000 | 0.00000 | 1031.45 | 9895108.49 |
| 63024 | 2015.04.16 00:02 | close | 21293 | 25.00 | 1.06796 | 0.00000 | 0.00000 | 1031.45 | 9896139.93 |
| 63025 | 2015.04.16 00:03 | close | 21292 | 25.00 | 1.06750 | 0.00000 | 0.00000 | 1431.45 | 9897571.38 |
| 63026 | 2015.04.16 04:20 | buy | 21296 | 25.00 | 1.07462 | 0.00000 | 0.00000 | ||
| 63027 | 2015.04.16 04:20 | modify | 21296 | 25.00 | 1.07462 | 1.07162 | 1.10462 | ||
| 63028 | 2015.04.16 05:57 | s/l | 21296 | 25.00 | 1.07162 | 1.07162 | 1.10462 | -7500.00 | 9890071.38 |
| 63029 | 2015.04.16 07:00 | buy | 21297 | 25.00 | 1.06976 | 0.00000 | 0.00000 | ||
| 63030 | 2015.04.16 07:00 | modify | 21297 | 25.00 | 1.06976 | 1.05776 | 1.07236 | ||
| 63031 | 2015.04.16 07:38 | modify | 21297 | 25.00 | 1.06976 | 1.06986 | 1.07236 | ||
| 63032 | 2015.04.16 07:53 | s/l | 21297 | 25.00 | 1.06986 | 1.06986 | 1.07236 | 250.00 | 9890321.38 |
| 63033 | 2015.04.16 08:15 | buy | 21298 | 25.00 | 1.06958 | 0.00000 | 0.00000 | ||
| 63034 | 2015.04.16 08:15 | modify | 21298 | 25.00 | 1.06958 | 1.05758 | 1.07218 | ||
| 63035 | 2015.04.16 08:45 | buy | 21299 | 25.00 | 1.06882 | 0.00000 | 0.00000 | ||
| 63036 | 2015.04.16 08:45 | modify | 21299 | 25.00 | 1.06882 | 1.05782 | 1.07092 | ||
| 63037 | 2015.04.16 14:01 | close | 21298 | 25.00 | 1.06721 | 1.05758 | 1.07218 | -5925.00 | 9884396.38 |
| 63038 | 2015.04.16 14:15 | close | 21299 | 25.00 | 1.06917 | 1.05782 | 1.07092 | 875.00 | 9885271.38 |
| 63039 | 2015.04.16 23:00 | sell | 21300 | 25.00 | 1.07977 | 0.00000 | 0.00000 | ||
| 63040 | 2015.04.16 23:13 | close | 21300 | 25.00 | 1.07910 | 0.00000 | 0.00000 | 1675.00 | 9886946.38 |
| 63041 | 2015.04.16 23:13 | sell | 21301 | 25.00 | 1.07890 | 0.00000 | 0.00000 | ||
| 63042 | 2015.04.16 23:17 | close | 21301 | 25.00 | 1.07840 | 0.00000 | 0.00000 | 1250.00 | 9888196.38 |
| 63043 | 2015.04.16 23:23 | sell | 21302 | 25.00 | 1.07883 | 0.00000 | 0.00000 | ||
| 63044 | 2015.04.16 23:26 | close | 21302 | 25.00 | 1.07842 | 0.00000 | 0.00000 | 1025.00 | 9889221.38 |
| 63045 | 2015.04.17 00:00 | sell | 21303 | 25.00 | 1.07694 | 0.00000 | 0.00000 | ||
| 63046 | 2015.04.17 00:00 | modify | 21303 | 25.00 | 1.07694 | 1.08394 | 1.06094 | ||
| 63047 | 2015.04.17 00:30 | buy | 21304 | 25.00 | 1.07603 | 0.00000 | 0.00000 | ||
| 63048 | 2015.04.17 00:30 | modify | 21304 | 25.00 | 1.07603 | 1.06403 | 1.07863 | ||
| 63049 | 2015.04.17 02:15 | buy | 21305 | 25.00 | 1.07622 | 0.00000 | 0.00000 | ||
| 63050 | 2015.04.17 02:15 | modify | 21305 | 25.00 | 1.07622 | 1.06522 | 1.07832 | ||
| 63051 | 2015.04.17 03:25 | modify | 21304 | 25.00 | 1.07603 | 1.07613 | 1.07863 | ||
| 63052 | 2015.04.17 03:30 | close | 21304 | 25.00 | 1.07697 | 1.07613 | 1.07863 | 2350.00 | 9891571.38 |
| 63053 | 2015.04.17 04:15 | close | 21305 | 25.00 | 1.07785 | 1.06522 | 1.07832 | 4075.00 | 9895646.38 |
| 63054 | 2015.04.17 14:13 | s/l | 21303 | 25.00 | 1.08394 | 1.08394 | 1.06094 | -17500.00 | 9878146.38 |
| 63055 | 2015.04.17 16:55 | sell | 21306 | 25.00 | 1.07541 | 0.00000 | 0.00000 | ||
| 63056 | 2015.04.17 16:55 | modify | 21306 | 25.00 | 1.07541 | 1.07841 | 1.04541 | ||
| 63057 | 2015.04.17 18:03 | s/l | 21306 | 25.00 | 1.07841 | 1.07841 | 1.04541 | -7500.00 | 9870646.38 |
| 63058 | 2015.04.17 23:30 | sell | 21307 | 25.00 | 1.08165 | 0.00000 | 0.00000 | ||
| 63059 | 2015.04.17 23:30 | modify | 21307 | 25.00 | 1.08165 | 1.09265 | 1.07955 | ||
| 63060 | 2015.04.20 02:30 | buy | 21308 | 25.00 | 1.07984 | 0.00000 | 0.00000 | ||
| 63061 | 2015.04.20 02:30 | modify | 21308 | 25.00 | 1.07984 | 1.06784 | 1.08244 | ||
| 63062 | 2015.04.20 02:59 | t/p | 21307 | 25.00 | 1.07955 | 1.09265 | 1.07955 | 5202.15 | 9875848.53 |
| 63063 | 2015.04.20 03:53 | modify | 21308 | 25.00 | 1.07984 | 1.07994 | 1.08244 | ||
| 63064 | 2015.04.20 04:34 | close | 21308 | 25.00 | 1.08160 | 1.07994 | 1.08244 | 4400.00 | 9880248.53 |
| 63065 | 2015.04.20 23:00 | sell | 21309 | 25.00 | 1.07345 | 0.00000 | 0.00000 | ||
| 63066 | 2015.04.20 23:00 | sell | 21310 | 25.00 | 1.07345 | 0.00000 | 0.00000 | ||
| 63067 | 2015.04.20 23:18 | sell | 21311 | 25.00 | 1.07350 | 0.00000 | 0.00000 | ||
| 63068 | 2015.04.21 00:02 | close | 21311 | 25.00 | 1.07368 | 0.00000 | 0.00000 | -497.85 | 9879750.68 |
| 63069 | 2015.04.21 00:45 | sell | 21312 | 25.00 | 1.07435 | 0.00000 | 0.00000 | ||
| 63070 | 2015.04.21 00:45 | modify | 21312 | 25.00 | 1.07435 | 1.08635 | 1.07175 | ||
| 63071 | 2015.04.21 03:15 | close | 21312 | 25.00 | 1.07381 | 1.08635 | 1.07175 | 1350.00 | 9881100.68 |
| 63072 | 2015.04.21 04:28 | close | 21310 | 25.00 | 1.07358 | 0.00000 | 0.00000 | -372.85 | 9880727.82 |
| 63073 | 2015.04.21 04:28 | close | 21309 | 25.00 | 1.07358 | 0.00000 | 0.00000 | -372.85 | 9880354.97 |
| 63074 | 2015.04.21 08:45 | sell | 21313 | 25.00 | 1.07330 | 0.00000 | 0.00000 | ||
| 63075 | 2015.04.21 08:45 | modify | 21313 | 25.00 | 1.07330 | 1.08530 | 1.07070 | ||
| 63076 | 2015.04.21 09:22 | modify | 21313 | 25.00 | 1.07330 | 1.07320 | 1.07070 | ||
| 63077 | 2015.04.21 09:45 | close | 21313 | 25.00 | 1.07198 | 1.07320 | 1.07070 | 3300.00 | 9883654.97 |
| 63078 | 2015.04.21 10:55 | sell | 21314 | 25.00 | 1.06783 | 0.00000 | 0.00000 | ||
| 63079 | 2015.04.21 10:55 | modify | 21314 | 25.00 | 1.06783 | 1.07083 | 1.03783 | ||
| 63080 | 2015.04.21 13:30 | sell | 21315 | 25.00 | 1.06943 | 0.00000 | 0.00000 | ||
| 63081 | 2015.04.21 13:30 | modify | 21315 | 25.00 | 1.06943 | 1.08143 | 1.06683 | ||
| 63082 | 2015.04.21 14:15 | modify | 21315 | 25.00 | 1.06943 | 1.06933 | 1.06683 | ||
| 63083 | 2015.04.21 14:17 | close | 21315 | 25.00 | 1.06767 | 1.06933 | 1.06683 | 4400.00 | 9888054.97 |
| 63084 | 2015.04.21 15:30 | sell | 21316 | 25.00 | 1.06962 | 0.00000 | 0.00000 | ||
| 63085 | 2015.04.21 15:30 | modify | 21316 | 25.00 | 1.06962 | 1.08062 | 1.06752 | ||
| 63086 | 2015.04.21 15:30 | sell | 21317 | 25.00 | 1.06962 | 0.00000 | 0.00000 | ||
| 63087 | 2015.04.21 15:30 | modify | 21317 | 25.00 | 1.06962 | 1.08162 | 1.06702 | ||
| 63088 | 2015.04.21 15:36 | s/l | 21314 | 25.00 | 1.07083 | 1.07083 | 1.03783 | -7500.00 | 9880554.97 |
| 63089 | 2015.04.21 17:53 | modify | 21317 | 25.00 | 1.06962 | 1.06952 | 1.06702 | ||
| 63090 | 2015.04.21 18:00 | close | 21317 | 25.00 | 1.06864 | 1.06952 | 1.06702 | 2450.00 | 9883004.97 |
| 63091 | 2015.04.21 23:30 | close | 21316 | 25.00 | 1.07391 | 1.08062 | 1.06752 | -10725.00 | 9872279.97 |
| 63092 | 2015.04.22 23:00 | sell | 21318 | 25.00 | 1.07379 | 0.00000 | 0.00000 | ||
| 63093 | 2015.04.22 23:01 | sell | 21319 | 25.00 | 1.07396 | 0.00000 | 0.00000 | ||
| 63094 | 2015.04.22 23:01 | sell | 21320 | 25.00 | 1.07396 | 0.00000 | 0.00000 | ||
| 63095 | 2015.04.22 23:01 | sell | 21321 | 25.00 | 1.07396 | 0.00000 | 0.00000 | ||
| 63096 | 2015.04.22 23:28 | buy | 21322 | 25.00 | 1.07365 | 0.00000 | 0.00000 | ||
| 63097 | 2015.04.22 23:31 | close | 21321 | 25.00 | 1.07356 | 0.00000 | 0.00000 | 1000.00 | 9873279.97 |
| 63098 | 2015.04.22 23:31 | close | 21320 | 25.00 | 1.07356 | 0.00000 | 0.00000 | 1000.00 | 9874279.97 |
| 63099 | 2015.04.22 23:31 | close | 21319 | 25.00 | 1.07356 | 0.00000 | 0.00000 | 1000.00 | 9875279.97 |
| 63100 | 2015.04.22 23:39 | close | 21318 | 25.00 | 1.07337 | 0.00000 | 0.00000 | 1050.00 | 9876329.97 |
| 63101 | 2015.04.22 23:43 | buy | 21323 | 25.00 | 1.07261 | 0.00000 | 0.00000 | ||
| 63102 | 2015.04.23 01:05 | close | 21323 | 25.00 | 1.07231 | 0.00000 | 0.00000 | -975.91 | 9875354.06 |
| 63103 | 2015.04.23 04:33 | close | 21322 | 25.00 | 1.07038 | 0.00000 | 0.00000 | -8400.91 | 9866953.15 |
| 63104 | 2015.04.23 23:48 | buy | 21324 | 25.00 | 1.08240 | 0.00000 | 0.00000 | ||
| 63105 | 2015.04.23 23:48 | modify | 21324 | 25.00 | 1.08240 | 1.07040 | 1.08500 | ||
| 63106 | 2015.04.24 01:30 | buy | 21325 | 25.00 | 1.08228 | 0.00000 | 0.00000 | ||
| 63107 | 2015.04.24 01:30 | modify | 21325 | 25.00 | 1.08228 | 1.07128 | 1.08438 | ||
| 63108 | 2015.04.24 04:45 | close | 21324 | 25.00 | 1.08224 | 1.07040 | 1.08500 | -475.30 | 9866477.85 |
| 63109 | 2015.04.24 10:26 | t/p | 21325 | 25.00 | 1.08438 | 1.07128 | 1.08438 | 5250.00 | 9871727.85 |
| 63110 | 2015.04.24 10:35 | buy | 21326 | 25.00 | 1.08618 | 0.00000 | 0.00000 | ||
| 63111 | 2015.04.24 10:35 | modify | 21326 | 25.00 | 1.08618 | 1.08318 | 1.11618 | ||
| 63112 | 2015.04.24 14:00 | buy | 21327 | 25.00 | 1.08528 | 0.00000 | 0.00000 | ||
| 63113 | 2015.04.24 14:00 | modify | 21327 | 25.00 | 1.08528 | 1.07328 | 1.08788 | ||
| 63114 | 2015.04.24 14:12 | s/l | 21326 | 25.00 | 1.08318 | 1.08318 | 1.11618 | -7500.00 | 9864227.85 |
| 63115 | 2015.04.24 16:33 | modify | 21327 | 25.00 | 1.08528 | 1.08538 | 1.08788 | ||
| 63116 | 2015.04.24 16:34 | s/l | 21327 | 25.00 | 1.08538 | 1.08538 | 1.08788 | 250.00 | 9864477.85 |
| 63117 | 2015.04.27 23:13 | sell | 21328 | 25.00 | 1.08894 | 0.00000 | 0.00000 | ||
| 63118 | 2015.04.27 23:13 | sell | 21329 | 25.00 | 1.08894 | 0.00000 | 0.00000 | ||
| 63119 | 2015.04.27 23:28 | close | 21329 | 25.00 | 1.08843 | 0.00000 | 0.00000 | 1275.00 | 9865752.85 |
| 63120 | 2015.04.27 23:28 | close | 21328 | 25.00 | 1.08843 | 0.00000 | 0.00000 | 1275.00 | 9867027.85 |
| 63121 | 2015.04.27 23:33 | buy | 21330 | 25.00 | 1.08787 | 0.00000 | 0.00000 | ||
| 63122 | 2015.04.27 23:43 | close | 21330 | 25.00 | 1.08832 | 0.00000 | 0.00000 | 1125.00 | 9868152.85 |
| 63123 | 2015.04.28 23:08 | buy | 21331 | 25.00 | 1.09708 | 0.00000 | 0.00000 | ||
| 63124 | 2015.04.28 23:18 | buy | 21332 | 25.00 | 1.09659 | 0.00000 | 0.00000 | ||
| 63125 | 2015.04.28 23:28 | close | 21332 | 25.00 | 1.09709 | 0.00000 | 0.00000 | 1250.00 | 9869402.85 |
| 63126 | 2015.04.29 00:00 | close | 21331 | 25.00 | 1.09749 | 0.00000 | 0.00000 | 949.70 | 9870352.55 |
| 63127 | 2015.04.29 07:00 | buy | 21333 | 25.00 | 1.09693 | 0.00000 | 0.00000 | ||
| 63128 | 2015.04.29 07:00 | modify | 21333 | 25.00 | 1.09693 | 1.08593 | 1.09903 | ||
| 63129 | 2015.04.29 11:23 | t/p | 21333 | 25.00 | 1.09903 | 1.08593 | 1.09903 | 5250.00 | 9875602.55 |
| 63130 | 2015.04.29 16:35 | buy | 21334 | 25.00 | 1.10435 | 0.00000 | 0.00000 | ||
| 63131 | 2015.04.29 16:35 | modify | 21334 | 25.00 | 1.10435 | 1.10135 | 1.13435 | ||
| 63132 | 2015.04.29 16:58 | s/l | 21334 | 25.00 | 1.10135 | 1.10135 | 1.13435 | -7500.00 | 9868102.55 |
| 63133 | 2015.04.29 16:59 | buy | 21335 | 25.00 | 1.10302 | 0.00000 | 0.00000 | ||
| 63134 | 2015.04.29 16:59 | modify | 21335 | 25.00 | 1.10302 | 1.10002 | 1.13302 | ||
| 63135 | 2015.04.29 18:17 | modify | 21335 | 25.00 | 1.10302 | 1.10401 | 1.13302 | ||
| 63136 | 2015.04.29 18:22 | modify | 21335 | 25.00 | 1.10302 | 1.10679 | 1.13302 | ||
| 63137 | 2015.04.29 18:30 | modify | 21335 | 25.00 | 1.10302 | 1.10682 | 1.13302 | ||
| 63138 | 2015.04.29 19:03 | modify | 21335 | 25.00 | 1.10302 | 1.10763 | 1.13302 | ||
| 63139 | 2015.04.29 20:13 | modify | 21335 | 25.00 | 1.10302 | 1.10793 | 1.13302 | ||
| 63140 | 2015.04.29 22:17 | s/l | 21335 | 25.00 | 1.10793 | 1.10793 | 1.13302 | 12275.00 | 9880377.55 |
| 63141 | 2015.04.29 22:30 | buy | 21336 | 25.00 | 1.11029 | 0.00000 | 0.00000 | ||
| 63142 | 2015.04.29 22:30 | modify | 21336 | 25.00 | 1.11029 | 1.09829 | 1.11289 | ||
| 63143 | 2015.04.29 22:42 | modify | 21336 | 25.00 | 1.11029 | 1.11039 | 1.11289 | ||
| 63144 | 2015.04.29 22:44 | close | 21336 | 25.00 | 1.11200 | 1.11039 | 1.11289 | 4275.00 | 9884652.55 |
| 63145 | 2015.04.30 07:45 | buy | 21337 | 25.00 | 1.11088 | 0.00000 | 0.00000 | ||
| 63146 | 2015.04.30 07:45 | modify | 21337 | 25.00 | 1.11088 | 1.09988 | 1.11298 | ||
| 63147 | 2015.04.30 09:45 | buy | 21338 | 25.00 | 1.10961 | 0.00000 | 0.00000 | ||
| 63148 | 2015.04.30 09:45 | modify | 21338 | 25.00 | 1.10961 | 1.09761 | 1.11221 | ||
| 63149 | 2015.04.30 10:36 | modify | 21338 | 25.00 | 1.10961 | 1.10971 | 1.11221 | ||
| 63150 | 2015.04.30 10:38 | close | 21338 | 25.00 | 1.11150 | 1.10971 | 1.11221 | 4725.00 | 9889377.55 |
| 63151 | 2015.04.30 11:15 | close | 21337 | 25.00 | 1.11244 | 1.09988 | 1.11298 | 3900.00 | 9893277.55 |
| 63152 | 2015.04.30 11:50 | buy | 21339 | 25.00 | 1.11806 | 0.00000 | 0.00000 | ||
| 63153 | 2015.04.30 11:50 | modify | 21339 | 25.00 | 1.11806 | 1.11506 | 1.14806 | ||
| 63154 | 2015.04.30 16:47 | s/l | 21339 | 25.00 | 1.11506 | 1.11506 | 1.14806 | -7500.00 | 9885777.55 |
| 63155 | 2015.04.30 17:01 | buy | 21340 | 25.00 | 1.11603 | 0.00000 | 0.00000 | ||
| 63156 | 2015.04.30 17:02 | modify | 21340 | 25.00 | 1.11603 | 1.10403 | 1.11863 | ||
| 63157 | 2015.04.30 18:05 | modify | 21340 | 25.00 | 1.11603 | 1.11613 | 1.11863 | ||
| 63158 | 2015.04.30 18:08 | s/l | 21340 | 25.00 | 1.11613 | 1.11613 | 1.11863 | 250.00 | 9886027.55 |
| 63159 | 2015.04.30 23:00 | sell | 21341 | 25.00 | 1.12576 | 0.00000 | 0.00000 | ||
| 63160 | 2015.04.30 23:00 | modify | 21341 | 25.00 | 1.12576 | 1.13676 | 1.12366 | ||
| 63161 | 2015.04.30 23:05 | t/p | 21341 | 25.00 | 1.12366 | 1.13676 | 1.12366 | 5250.00 | 9891277.55 |
| 63162 | 2015.04.30 23:15 | sell | 21342 | 25.00 | 1.12379 | 0.00000 | 0.00000 | ||
| 63163 | 2015.04.30 23:16 | close | 21342 | 25.00 | 1.12321 | 0.00000 | 0.00000 | 1450.00 | 9892727.55 |
| 63164 | 2015.04.30 23:16 | sell | 21343 | 25.00 | 1.12301 | 0.00000 | 0.00000 | ||
| 63165 | 2015.04.30 23:23 | close | 21343 | 25.00 | 1.12237 | 0.00000 | 0.00000 | 1600.00 | 9894327.55 |
| 63166 | 2015.04.30 23:25 | sell | 21344 | 25.00 | 1.12257 | 0.00000 | 0.00000 | ||
| 63167 | 2015.04.30 23:47 | close | 21344 | 25.00 | 1.12215 | 0.00000 | 0.00000 | 1050.00 | 9895377.55 |
| 63168 | 2015.05.01 00:00 | sell | 21345 | 25.00 | 1.12285 | 0.00000 | 0.00000 | ||
| 63169 | 2015.05.01 00:00 | modify | 21345 | 25.00 | 1.12285 | 1.12985 | 1.10685 | ||
| 63170 | 2015.05.01 01:45 | buy | 21346 | 25.00 | 1.12165 | 0.00000 | 0.00000 | ||
| 63171 | 2015.05.01 01:45 | modify | 21346 | 25.00 | 1.12165 | 1.10965 | 1.12425 | ||
| 63172 | 2015.05.01 03:15 | buy | 21347 | 25.00 | 1.12159 | 0.00000 | 0.00000 | ||
| 63173 | 2015.05.01 03:15 | modify | 21347 | 25.00 | 1.12159 | 1.11059 | 1.12369 | ||
| 63174 | 2015.05.01 09:45 | close | 21346 | 25.00 | 1.12117 | 1.10965 | 1.12425 | -1200.00 | 9894177.55 |
| 63175 | 2015.05.01 10:00 | close | 21347 | 25.00 | 1.12180 | 1.11059 | 1.12369 | 525.00 | 9894702.55 |
| 63176 | 2015.05.01 10:13 | modify | 21345 | 25.00 | 1.12285 | 1.12249 | 1.10685 | ||
| 63177 | 2015.05.01 10:25 | s/l | 21345 | 25.00 | 1.12249 | 1.12249 | 1.10685 | 900.00 | 9895602.55 |
| 63178 | 2015.05.01 14:00 | buy | 21348 | 25.00 | 1.12365 | 0.00000 | 0.00000 | ||
| 63179 | 2015.05.01 14:00 | modify | 21348 | 25.00 | 1.12365 | 1.11165 | 1.12625 | ||
| 63180 | 2015.05.01 14:27 | modify | 21348 | 25.00 | 1.12365 | 1.12375 | 1.12625 | ||
| 63181 | 2015.05.01 14:33 | close | 21348 | 25.00 | 1.12531 | 1.12375 | 1.12625 | 4150.00 | 9899752.55 |
| 63182 | 2015.05.01 18:15 | buy | 21349 | 25.00 | 1.12333 | 0.00000 | 0.00000 | ||
| 63183 | 2015.05.01 18:15 | modify | 21349 | 25.00 | 1.12333 | 1.11233 | 1.12543 | ||
| 63184 | 2015.05.01 23:45 | close | 21349 | 25.00 | 1.12136 | 1.11233 | 1.12543 | -4925.00 | 9894827.55 |
| 63185 | 2015.05.04 23:08 | buy | 21350 | 25.00 | 1.11391 | 0.00000 | 0.00000 | ||
| 63186 | 2015.05.04 23:24 | sell | 21351 | 25.00 | 1.11421 | 0.00000 | 0.00000 | ||
| 63187 | 2015.05.04 23:27 | close | 21350 | 25.00 | 1.11432 | 0.00000 | 0.00000 | 1025.00 | 9895852.55 |
| 63188 | 2015.05.04 23:32 | sell | 21352 | 25.00 | 1.11460 | 0.00000 | 0.00000 | ||
| 63189 | 2015.05.05 00:13 | close | 21352 | 25.00 | 1.11475 | 0.00000 | 0.00000 | -422.85 | 9895429.70 |
| 63190 | 2015.05.05 00:15 | close | 21351 | 25.00 | 1.11426 | 0.00000 | 0.00000 | -172.85 | 9895256.84 |
| 63191 | 2015.05.05 16:45 | buy | 21353 | 25.00 | 1.11619 | 0.00000 | 0.00000 | ||
| 63192 | 2015.05.05 16:45 | modify | 21353 | 25.00 | 1.11619 | 1.11319 | 1.14619 | ||
| 63193 | 2015.05.05 17:33 | s/l | 21353 | 25.00 | 1.11319 | 1.11319 | 1.14619 | -7500.00 | 9887756.84 |
| 63194 | 2015.05.05 23:08 | sell | 21354 | 25.00 | 1.12009 | 0.00000 | 0.00000 | ||
| 63195 | 2015.05.05 23:08 | sell | 21355 | 25.00 | 1.12009 | 0.00000 | 0.00000 | ||
| 63196 | 2015.05.05 23:13 | close | 21355 | 25.00 | 1.11963 | 0.00000 | 0.00000 | 1150.00 | 9888906.84 |
| 63197 | 2015.05.05 23:13 | close | 21354 | 25.00 | 1.11963 | 0.00000 | 0.00000 | 1150.00 | 9890056.84 |
| 63198 | 2015.05.05 23:25 | sell | 21356 | 25.00 | 1.12005 | 0.00000 | 0.00000 | ||
| 63199 | 2015.05.05 23:37 | close | 21356 | 25.00 | 1.11960 | 0.00000 | 0.00000 | 1125.00 | 9891181.84 |
| 63200 | 2015.05.06 00:45 | buy | 21357 | 25.00 | 1.11877 | 0.00000 | 0.00000 | ||
| 63201 | 2015.05.06 00:45 | modify | 21357 | 25.00 | 1.11877 | 1.10777 | 1.12087 | ||
| 63202 | 2015.05.06 05:45 | close | 21357 | 25.00 | 1.11892 | 1.10777 | 1.12087 | 375.00 | 9891556.84 |
| 63203 | 2015.05.06 16:25 | buy | 21358 | 25.00 | 1.12783 | 0.00000 | 0.00000 | ||
| 63204 | 2015.05.06 16:25 | modify | 21358 | 25.00 | 1.12783 | 1.12483 | 1.15783 | ||
| 63205 | 2015.05.06 20:45 | buy | 21359 | 25.00 | 1.13247 | 0.00000 | 0.00000 | ||
| 63206 | 2015.05.06 20:45 | modify | 21359 | 25.00 | 1.13247 | 1.12047 | 1.13507 | ||
| 63207 | 2015.05.06 21:25 | modify | 21359 | 25.00 | 1.13247 | 1.13257 | 1.13507 | ||
| 63208 | 2015.05.06 21:34 | close | 21359 | 25.00 | 1.13389 | 1.13257 | 1.13507 | 3550.00 | 9895106.84 |
| 63209 | 2015.05.06 23:00 | sell | 21360 | 25.00 | 1.13541 | 0.00000 | 0.00000 | ||
| 63210 | 2015.05.06 23:03 | buy | 21361 | 25.00 | 1.13517 | 0.00000 | 0.00000 | ||
| 63211 | 2015.05.06 23:07 | close | 21360 | 25.00 | 1.13484 | 0.00000 | 0.00000 | 1425.00 | 9896531.84 |
| 63212 | 2015.05.06 23:21 | sell | 21362 | 25.00 | 1.13524 | 0.00000 | 0.00000 | ||
| 63213 | 2015.05.06 23:38 | close | 21362 | 25.00 | 1.13461 | 0.00000 | 0.00000 | 1575.00 | 9898106.84 |
| 63214 | 2015.05.07 00:23 | close | 21361 | 25.00 | 1.13483 | 0.00000 | 0.00000 | -1075.91 | 9897030.93 |
| 63215 | 2015.05.07 01:30 | buy | 21363 | 25.00 | 1.13457 | 0.00000 | 0.00000 | ||
| 63216 | 2015.05.07 01:31 | modify | 21363 | 25.00 | 1.13457 | 1.12257 | 1.13717 | ||
| 63217 | 2015.05.07 02:45 | buy | 21364 | 25.00 | 1.13426 | 0.00000 | 0.00000 | ||
| 63218 | 2015.05.07 02:45 | modify | 21364 | 25.00 | 1.13426 | 1.12326 | 1.13636 | ||
| 63219 | 2015.05.07 07:15 | close | 21364 | 25.00 | 1.13450 | 1.12326 | 1.13636 | 600.00 | 9897630.93 |
| 63220 | 2015.05.07 07:17 | close | 21363 | 25.00 | 1.13457 | 1.12257 | 1.13717 | 0.00 | 9897630.93 |
| 63221 | 2015.05.07 11:22 | modify | 21358 | 25.00 | 1.12783 | 1.12816 | 1.15783 | ||
| 63222 | 2015.05.07 13:10 | modify | 21358 | 25.00 | 1.12783 | 1.12821 | 1.15783 | ||
| 63223 | 2015.05.07 13:15 | modify | 21358 | 25.00 | 1.12783 | 1.13005 | 1.15783 | ||
| 63224 | 2015.05.07 13:26 | modify | 21358 | 25.00 | 1.12783 | 1.13006 | 1.15783 | ||
| 63225 | 2015.05.07 13:35 | modify | 21358 | 25.00 | 1.12783 | 1.13010 | 1.15783 | ||
| 63226 | 2015.05.07 13:43 | modify | 21358 | 25.00 | 1.12783 | 1.13012 | 1.15783 | ||
| 63227 | 2015.05.07 13:53 | modify | 21358 | 25.00 | 1.12783 | 1.13033 | 1.15783 | ||
| 63228 | 2015.05.07 15:56 | s/l | 21358 | 25.00 | 1.13033 | 1.13033 | 1.15783 | 6024.09 | 9903655.02 |
| 63229 | 2015.05.07 23:42 | sell | 21365 | 25.00 | 1.12694 | 0.00000 | 0.00000 | ||
| 63230 | 2015.05.08 00:22 | close | 21365 | 25.00 | 1.12713 | 0.00000 | 0.00000 | -522.85 | 9903132.17 |
| 63231 | 2015.05.08 12:21 | sell | 21366 | 25.00 | 1.12420 | 0.00000 | 0.00000 | ||
| 63232 | 2015.05.08 12:21 | modify | 21366 | 25.00 | 1.12420 | 1.13620 | 1.12160 | ||
| 63233 | 2015.05.08 12:54 | modify | 21366 | 25.00 | 1.12420 | 1.12410 | 1.12160 | ||
| 63234 | 2015.05.08 13:20 | close | 21366 | 25.00 | 1.12275 | 1.12410 | 1.12160 | 3625.00 | 9906757.17 |
| 63235 | 2015.05.08 16:30 | buy | 21367 | 25.00 | 1.12734 | 0.00000 | 0.00000 | ||
| 63236 | 2015.05.08 16:30 | modify | 21367 | 25.00 | 1.12734 | 1.12434 | 1.15734 | ||
| 63237 | 2015.05.08 16:33 | s/l | 21367 | 25.00 | 1.12434 | 1.12434 | 1.15734 | -7500.00 | 9899257.17 |
| 63238 | 2015.05.08 16:50 | buy | 21368 | 25.00 | 1.12561 | 0.00000 | 0.00000 | ||
| 63239 | 2015.05.08 16:50 | modify | 21368 | 25.00 | 1.12561 | 1.12261 | 1.15561 | ||
| 63240 | 2015.05.08 17:48 | s/l | 21368 | 25.00 | 1.12261 | 1.12261 | 1.15561 | -7500.00 | 9891757.17 |
| 63241 | 2015.05.11 10:46 | sell | 21369 | 25.00 | 1.11693 | 0.00000 | 0.00000 | ||
| 63242 | 2015.05.11 10:47 | modify | 21369 | 25.00 | 1.11693 | 1.12893 | 1.11433 | ||
| 63243 | 2015.05.11 11:46 | modify | 21369 | 25.00 | 1.11693 | 1.11683 | 1.11433 | ||
| 63244 | 2015.05.11 11:50 | close | 21369 | 25.00 | 1.11553 | 1.11683 | 1.11433 | 3500.00 | 9895257.17 |
| 63245 | 2015.05.11 23:08 | sell | 21370 | 25.00 | 1.11577 | 0.00000 | 0.00000 | ||
| 63246 | 2015.05.11 23:08 | sell | 21371 | 25.00 | 1.11577 | 0.00000 | 0.00000 | ||
| 63247 | 2015.05.11 23:22 | close | 21371 | 25.00 | 1.11533 | 0.00000 | 0.00000 | 1100.00 | 9896357.17 |
| 63248 | 2015.05.11 23:22 | close | 21370 | 25.00 | 1.11533 | 0.00000 | 0.00000 | 1100.00 | 9897457.17 |
| 63249 | 2015.05.11 23:28 | sell | 21372 | 25.00 | 1.11580 | 0.00000 | 0.00000 | ||
| 63250 | 2015.05.11 23:40 | close | 21372 | 25.00 | 1.11539 | 0.00000 | 0.00000 | 1025.00 | 9898482.17 |
| 63251 | 2015.05.12 11:35 | buy | 21373 | 25.00 | 1.12241 | 0.00000 | 0.00000 | ||
| 63252 | 2015.05.12 11:35 | modify | 21373 | 25.00 | 1.12241 | 1.11941 | 1.15241 | ||
| 63253 | 2015.05.12 16:45 | buy | 21374 | 25.00 | 1.12316 | 0.00000 | 0.00000 | ||
| 63254 | 2015.05.12 16:45 | modify | 21374 | 25.00 | 1.12316 | 1.11216 | 1.12526 | ||
| 63255 | 2015.05.12 17:42 | t/p | 21374 | 25.00 | 1.12526 | 1.11216 | 1.12526 | 5250.00 | 9903732.17 |
| 63256 | 2015.05.13 16:38 | modify | 21373 | 25.00 | 1.12241 | 1.12247 | 1.15241 | ||
| 63257 | 2015.05.13 16:43 | modify | 21373 | 25.00 | 1.12241 | 1.12357 | 1.15241 | ||
| 63258 | 2015.05.13 16:48 | modify | 21373 | 25.00 | 1.12241 | 1.12369 | 1.15241 | ||
| 63259 | 2015.05.13 17:53 | modify | 21373 | 25.00 | 1.12241 | 1.12371 | 1.15241 | ||
| 63260 | 2015.05.13 18:01 | modify | 21373 | 25.00 | 1.12241 | 1.12403 | 1.15241 | ||
| 63261 | 2015.05.13 18:07 | modify | 21373 | 25.00 | 1.12241 | 1.12417 | 1.15241 | ||
| 63262 | 2015.05.13 18:12 | modify | 21373 | 25.00 | 1.12241 | 1.12453 | 1.15241 | ||
| 63263 | 2015.05.13 18:17 | modify | 21373 | 25.00 | 1.12241 | 1.12497 | 1.15241 | ||
| 63264 | 2015.05.13 18:57 | modify | 21373 | 25.00 | 1.12241 | 1.12526 | 1.15241 | ||
| 63265 | 2015.05.13 19:02 | modify | 21373 | 25.00 | 1.12241 | 1.12597 | 1.15241 | ||
| 63266 | 2015.05.13 19:20 | modify | 21373 | 25.00 | 1.12241 | 1.12603 | 1.15241 | ||
| 63267 | 2015.05.13 19:32 | modify | 21373 | 25.00 | 1.12241 | 1.12606 | 1.15241 | ||
| 63268 | 2015.05.13 19:37 | modify | 21373 | 25.00 | 1.12241 | 1.12643 | 1.15241 | ||
| 63269 | 2015.05.13 19:42 | modify | 21373 | 25.00 | 1.12241 | 1.12693 | 1.15241 | ||
| 63270 | 2015.05.13 19:47 | modify | 21373 | 25.00 | 1.12241 | 1.12704 | 1.15241 | ||
| 63271 | 2015.05.13 19:52 | modify | 21373 | 25.00 | 1.12241 | 1.12797 | 1.15241 | ||
| 63272 | 2015.05.13 22:30 | buy | 21375 | 25.00 | 1.13531 | 0.00000 | 0.00000 | ||
| 63273 | 2015.05.13 22:30 | modify | 21375 | 25.00 | 1.13531 | 1.12331 | 1.13791 | ||
| 63274 | 2015.05.13 23:08 | buy | 21376 | 25.00 | 1.13552 | 0.00000 | 0.00000 | ||
| 63275 | 2015.05.13 23:13 | buy | 21377 | 25.00 | 1.13501 | 0.00000 | 0.00000 | ||
| 63276 | 2015.05.13 23:30 | buy | 21378 | 25.00 | 1.13488 | 0.00000 | 0.00000 | ||
| 63277 | 2015.05.13 23:30 | modify | 21378 | 25.00 | 1.13488 | 1.12388 | 1.13698 | ||
| 63278 | 2015.05.14 00:33 | close | 21377 | 25.00 | 1.13461 | 0.00000 | 0.00000 | -1225.91 | 9902506.26 |
| 63279 | 2015.05.14 00:43 | close | 21376 | 25.00 | 1.13509 | 0.00000 | 0.00000 | -1300.91 | 9901205.35 |
| 63280 | 2015.05.14 02:16 | close | 21375 | 25.00 | 1.13566 | 1.12331 | 1.13791 | 649.09 | 9901854.45 |
| 63281 | 2015.05.14 06:00 | close | 21378 | 25.00 | 1.13618 | 1.12388 | 1.13698 | 3024.09 | 9904878.54 |
| 63282 | 2015.05.14 09:53 | modify | 21373 | 25.00 | 1.12241 | 1.12808 | 1.15241 | ||
| 63283 | 2015.05.14 09:58 | modify | 21373 | 25.00 | 1.12241 | 1.12856 | 1.15241 | ||
| 63284 | 2015.05.14 10:21 | modify | 21373 | 25.00 | 1.12241 | 1.12866 | 1.15241 | ||
| 63285 | 2015.05.14 10:26 | modify | 21373 | 25.00 | 1.12241 | 1.12867 | 1.15241 | ||
| 63286 | 2015.05.14 10:32 | modify | 21373 | 25.00 | 1.12241 | 1.12871 | 1.15241 | ||
| 63287 | 2015.05.14 10:37 | modify | 21373 | 25.00 | 1.12241 | 1.12981 | 1.15241 | ||
| 63288 | 2015.05.14 10:42 | modify | 21373 | 25.00 | 1.12241 | 1.13030 | 1.15241 | ||
| 63289 | 2015.05.14 10:47 | modify | 21373 | 25.00 | 1.12241 | 1.13176 | 1.15241 | ||
| 63290 | 2015.05.14 10:52 | modify | 21373 | 25.00 | 1.12241 | 1.13207 | 1.15241 | ||
| 63291 | 2015.05.14 10:57 | modify | 21373 | 25.00 | 1.12241 | 1.13213 | 1.15241 | ||
| 63292 | 2015.05.14 11:08 | modify | 21373 | 25.00 | 1.12241 | 1.13264 | 1.15241 | ||
| 63293 | 2015.05.14 11:16 | modify | 21373 | 25.00 | 1.12241 | 1.13270 | 1.15241 | ||
| 63294 | 2015.05.14 13:08 | modify | 21373 | 25.00 | 1.12241 | 1.13286 | 1.15241 | ||
| 63295 | 2015.05.14 13:13 | modify | 21373 | 25.00 | 1.12241 | 1.13309 | 1.15241 | ||
| 63296 | 2015.05.14 13:18 | modify | 21373 | 25.00 | 1.12241 | 1.13422 | 1.15241 | ||
| 63297 | 2015.05.14 14:48 | modify | 21373 | 25.00 | 1.12241 | 1.13437 | 1.15241 | ||
| 63298 | 2015.05.14 14:53 | modify | 21373 | 25.00 | 1.12241 | 1.13443 | 1.15241 | ||
| 63299 | 2015.05.14 17:15 | buy | 21379 | 25.00 | 1.14006 | 0.00000 | 0.00000 | ||
| 63300 | 2015.05.14 17:15 | modify | 21379 | 25.00 | 1.14006 | 1.12806 | 1.14266 | ||
| 63301 | 2015.05.14 17:17 | modify | 21379 | 25.00 | 1.14006 | 1.14016 | 1.14266 | ||
| 63302 | 2015.05.14 17:21 | close | 21379 | 25.00 | 1.14155 | 1.14016 | 1.14266 | 3725.00 | 9908603.54 |
| 63303 | 2015.05.14 17:47 | buy | 21380 | 25.00 | 1.13982 | 0.00000 | 0.00000 | ||
| 63304 | 2015.05.14 17:47 | modify | 21380 | 25.00 | 1.13982 | 1.12782 | 1.14242 | ||
| 63305 | 2015.05.14 19:28 | s/l | 21373 | 25.00 | 1.13443 | 1.13443 | 1.15241 | 29748.79 | 9938352.32 |
| 63306 | 2015.05.14 21:45 | close | 21380 | 25.00 | 1.13823 | 1.12782 | 1.14242 | -3975.00 | 9934377.32 |
| 63307 | 2015.05.14 23:00 | sell | 21381 | 25.00 | 1.13959 | 0.00000 | 0.00000 | ||
| 63308 | 2015.05.14 23:00 | sell | 21382 | 25.00 | 1.13959 | 0.00000 | 0.00000 | ||
| 63309 | 2015.05.14 23:01 | sell | 21383 | 25.00 | 1.13999 | 0.00000 | 0.00000 | ||
| 63310 | 2015.05.14 23:01 | sell | 21384 | 25.00 | 1.13999 | 0.00000 | 0.00000 | ||
| 63311 | 2015.05.14 23:45 | sell | 21385 | 25.00 | 1.14018 | 0.00000 | 0.00000 | ||
| 63312 | 2015.05.14 23:45 | modify | 21385 | 25.00 | 1.14018 | 1.15118 | 1.13808 | ||
| 63313 | 2015.05.15 03:15 | close | 21384 | 25.00 | 1.14018 | 0.00000 | 0.00000 | -522.85 | 9933854.47 |
| 63314 | 2015.05.15 03:15 | close | 21383 | 25.00 | 1.14018 | 0.00000 | 0.00000 | -522.85 | 9933331.62 |
| 63315 | 2015.05.15 04:51 | close | 21382 | 25.00 | 1.13975 | 0.00000 | 0.00000 | -447.85 | 9932883.77 |
| 63316 | 2015.05.15 04:51 | close | 21381 | 25.00 | 1.13975 | 0.00000 | 0.00000 | -447.85 | 9932435.92 |
| 63317 | 2015.05.15 09:45 | close | 21385 | 25.00 | 1.13942 | 1.15118 | 1.13808 | 1852.15 | 9934288.07 |
| 63318 | 2015.05.15 23:00 | sell | 21386 | 25.00 | 1.14637 | 0.00000 | 0.00000 | ||
| 63319 | 2015.05.15 23:00 | modify | 21386 | 25.00 | 1.14637 | 1.15737 | 1.14427 | ||
| 63320 | 2015.05.16 00:08 | t/p | 21386 | 25.00 | 1.14427 | 1.15737 | 1.14427 | 5250.00 | 9939538.07 |
| 63321 | 2015.05.18 02:30 | buy | 21387 | 25.00 | 1.14408 | 0.00000 | 0.00000 | ||
| 63322 | 2015.05.18 02:30 | modify | 21387 | 25.00 | 1.14408 | 1.13308 | 1.14618 | ||
| 63323 | 2015.05.18 10:00 | close | 21387 | 25.00 | 1.14366 | 1.13308 | 1.14618 | -1050.00 | 9938488.07 |
| 63324 | 2015.05.18 23:00 | buy | 21388 | 25.00 | 1.13045 | 0.00000 | 0.00000 | ||
| 63325 | 2015.05.18 23:00 | modify | 21388 | 25.00 | 1.13045 | 1.11945 | 1.13255 | ||
| 63326 | 2015.05.18 23:26 | sell | 21389 | 25.00 | 1.13127 | 0.00000 | 0.00000 | ||
| 63327 | 2015.05.19 00:00 | buy | 21390 | 25.00 | 1.13101 | 0.00000 | 0.00000 | ||
| 63328 | 2015.05.19 00:00 | modify | 21390 | 25.00 | 1.13101 | 1.12401 | 1.14701 | ||
| 63329 | 2015.05.19 00:06 | close | 21389 | 25.00 | 1.13102 | 0.00000 | 0.00000 | 577.15 | 9939065.21 |
| 63330 | 2015.05.19 02:45 | close | 21388 | 25.00 | 1.13142 | 1.11945 | 1.13255 | 2349.70 | 9941414.91 |
| 63331 | 2015.05.19 03:15 | sell | 21391 | 25.00 | 1.13191 | 0.00000 | 0.00000 | ||
| 63332 | 2015.05.19 03:15 | modify | 21391 | 25.00 | 1.13191 | 1.14291 | 1.12981 | ||
| 63333 | 2015.05.19 05:15 | close | 21391 | 25.00 | 1.13095 | 1.14291 | 1.12981 | 2400.00 | 9943814.91 |
| 63334 | 2015.05.19 08:30 | sell | 21392 | 25.00 | 1.13056 | 0.00000 | 0.00000 | ||
| 63335 | 2015.05.19 08:30 | modify | 21392 | 25.00 | 1.13056 | 1.14256 | 1.12796 | ||
| 63336 | 2015.05.19 09:30 | sell | 21393 | 25.00 | 1.13150 | 0.00000 | 0.00000 | ||
| 63337 | 2015.05.19 09:30 | modify | 21393 | 25.00 | 1.13150 | 1.14250 | 1.12940 | ||
| 63338 | 2015.05.19 10:13 | t/p | 21393 | 25.00 | 1.12940 | 1.14250 | 1.12940 | 5250.00 | 9949064.91 |
| 63339 | 2015.05.19 10:13 | modify | 21392 | 25.00 | 1.13056 | 1.13046 | 1.12796 | ||
| 63340 | 2015.05.19 10:15 | close | 21392 | 25.00 | 1.12926 | 1.13046 | 1.12796 | 3250.00 | 9952314.91 |
| 63341 | 2015.05.19 11:03 | s/l | 21390 | 25.00 | 1.12401 | 1.12401 | 1.14701 | -17500.00 | 9934814.91 |
| 63342 | 2015.05.19 11:05 | sell | 21394 | 25.00 | 1.12395 | 0.00000 | 0.00000 | ||
| 63343 | 2015.05.19 11:05 | modify | 21394 | 25.00 | 1.12395 | 1.12695 | 1.09395 | ||
| 63344 | 2015.05.19 15:00 | sell | 21395 | 25.00 | 1.12147 | 0.00000 | 0.00000 | ||
| 63345 | 2015.05.19 15:00 | modify | 21395 | 25.00 | 1.12147 | 1.13347 | 1.11887 | ||
| 63346 | 2015.05.19 15:11 | modify | 21395 | 25.00 | 1.12147 | 1.12137 | 1.11887 | ||
| 63347 | 2015.05.19 15:17 | close | 21395 | 25.00 | 1.12001 | 1.12137 | 1.11887 | 3650.00 | 9938464.91 |
| 63348 | 2015.05.19 16:52 | modify | 21394 | 25.00 | 1.12395 | 1.12322 | 1.09395 | ||
| 63349 | 2015.05.19 22:32 | sell | 21396 | 25.00 | 1.11558 | 0.00000 | 0.00000 | ||
| 63350 | 2015.05.19 22:32 | modify | 21396 | 25.00 | 1.11558 | 1.12758 | 1.11298 | ||
| 63351 | 2015.05.19 22:45 | sell | 21397 | 25.00 | 1.11561 | 0.00000 | 0.00000 | ||
| 63352 | 2015.05.19 22:45 | modify | 21397 | 25.00 | 1.11561 | 1.12661 | 1.11351 | ||
| 63353 | 2015.05.19 23:00 | sell | 21398 | 25.00 | 1.11530 | 0.00000 | 0.00000 | ||
| 63354 | 2015.05.19 23:03 | sell | 21399 | 25.00 | 1.11580 | 0.00000 | 0.00000 | ||
| 63355 | 2015.05.19 23:08 | sell | 21400 | 25.00 | 1.11587 | 0.00000 | 0.00000 | ||
| 63356 | 2015.05.19 23:17 | close | 21400 | 25.00 | 1.11542 | 0.00000 | 0.00000 | 1125.00 | 9939589.91 |
| 63357 | 2015.05.19 23:18 | close | 21399 | 25.00 | 1.11528 | 0.00000 | 0.00000 | 1300.00 | 9940889.91 |
| 63358 | 2015.05.19 23:40 | close | 21398 | 25.00 | 1.11508 | 0.00000 | 0.00000 | 550.00 | 9941439.91 |
| 63359 | 2015.05.20 01:32 | close | 21396 | 25.00 | 1.11487 | 1.12758 | 1.11298 | 1727.15 | 9943167.06 |
| 63360 | 2015.05.20 02:45 | close | 21397 | 25.00 | 1.11428 | 1.12661 | 1.11351 | 3277.15 | 9946444.21 |
| 63361 | 2015.05.20 06:15 | sell | 21401 | 25.00 | 1.11472 | 0.00000 | 0.00000 | ||
| 63362 | 2015.05.20 06:15 | modify | 21401 | 25.00 | 1.11472 | 1.12572 | 1.11262 | ||
| 63363 | 2015.05.20 08:00 | modify | 21394 | 25.00 | 1.12395 | 1.12320 | 1.09395 | ||
| 63364 | 2015.05.20 08:05 | modify | 21394 | 25.00 | 1.12395 | 1.12312 | 1.09395 | ||
| 63365 | 2015.05.20 08:12 | modify | 21394 | 25.00 | 1.12395 | 1.12306 | 1.09395 | ||
| 63366 | 2015.05.20 08:33 | modify | 21394 | 25.00 | 1.12395 | 1.12300 | 1.09395 | ||
| 63367 | 2015.05.20 08:40 | modify | 21394 | 25.00 | 1.12395 | 1.12288 | 1.09395 | ||
| 63368 | 2015.05.20 08:45 | modify | 21394 | 25.00 | 1.12395 | 1.12269 | 1.09395 | ||
| 63369 | 2015.05.20 08:50 | modify | 21394 | 25.00 | 1.12395 | 1.12263 | 1.09395 | ||
| 63370 | 2015.05.20 08:55 | modify | 21394 | 25.00 | 1.12395 | 1.12218 | 1.09395 | ||
| 63371 | 2015.05.20 09:00 | modify | 21394 | 25.00 | 1.12395 | 1.12212 | 1.09395 | ||
| 63372 | 2015.05.20 09:52 | modify | 21394 | 25.00 | 1.12395 | 1.12168 | 1.09395 | ||
| 63373 | 2015.05.20 09:56 | t/p | 21401 | 25.00 | 1.11262 | 1.12572 | 1.11262 | 5250.00 | 9951694.21 |
| 63374 | 2015.05.20 09:57 | modify | 21394 | 25.00 | 1.12395 | 1.12049 | 1.09395 | ||
| 63375 | 2015.05.20 10:02 | modify | 21394 | 25.00 | 1.12395 | 1.12038 | 1.09395 | ||
| 63376 | 2015.05.20 10:10 | modify | 21394 | 25.00 | 1.12395 | 1.12031 | 1.09395 | ||
| 63377 | 2015.05.20 10:15 | modify | 21394 | 25.00 | 1.12395 | 1.11965 | 1.09395 | ||
| 63378 | 2015.05.20 10:20 | modify | 21394 | 25.00 | 1.12395 | 1.11905 | 1.09395 | ||
| 63379 | 2015.05.20 10:25 | modify | 21394 | 25.00 | 1.12395 | 1.11862 | 1.09395 | ||
| 63380 | 2015.05.20 10:30 | modify | 21394 | 25.00 | 1.12395 | 1.11839 | 1.09395 | ||
| 63381 | 2015.05.20 10:36 | modify | 21394 | 25.00 | 1.12395 | 1.11825 | 1.09395 | ||
| 63382 | 2015.05.20 10:42 | modify | 21394 | 25.00 | 1.12395 | 1.11758 | 1.09395 | ||
| 63383 | 2015.05.20 10:47 | modify | 21394 | 25.00 | 1.12395 | 1.11704 | 1.09395 | ||
| 63384 | 2015.05.20 10:52 | modify | 21394 | 25.00 | 1.12395 | 1.11620 | 1.09395 | ||
| 63385 | 2015.05.20 16:30 | sell | 21402 | 25.00 | 1.11345 | 0.00000 | 0.00000 | ||
| 63386 | 2015.05.20 16:30 | modify | 21402 | 25.00 | 1.11345 | 1.12445 | 1.11135 | ||
| 63387 | 2015.05.20 16:30 | sell | 21403 | 25.00 | 1.11345 | 0.00000 | 0.00000 | ||
| 63388 | 2015.05.20 16:30 | modify | 21403 | 25.00 | 1.11345 | 1.12545 | 1.11085 | ||
| 63389 | 2015.05.20 17:14 | modify | 21403 | 25.00 | 1.11345 | 1.11335 | 1.11085 | ||
| 63390 | 2015.05.20 17:18 | close | 21403 | 25.00 | 1.11146 | 1.11335 | 1.11085 | 4975.00 | 9956669.21 |
| 63391 | 2015.05.20 17:20 | t/p | 21402 | 25.00 | 1.11135 | 1.12445 | 1.11135 | 5250.00 | 9961919.21 |
| 63392 | 2015.05.20 23:00 | sell | 21404 | 25.00 | 1.11143 | 0.00000 | 0.00000 | ||
| 63393 | 2015.05.20 23:03 | sell | 21405 | 25.00 | 1.11239 | 0.00000 | 0.00000 | ||
| 63394 | 2015.05.20 23:22 | close | 21405 | 25.00 | 1.11180 | 0.00000 | 0.00000 | 1475.00 | 9963394.21 |
| 63395 | 2015.05.20 23:27 | close | 21404 | 25.00 | 1.11103 | 0.00000 | 0.00000 | 1000.00 | 9964394.21 |
| 63396 | 2015.05.20 23:40 | buy | 21406 | 25.00 | 1.10952 | 0.00000 | 0.00000 | ||
| 63397 | 2015.05.20 23:42 | close | 21406 | 25.00 | 1.11018 | 0.00000 | 0.00000 | 1650.00 | 9966044.21 |
| 63398 | 2015.05.21 12:22 | s/l | 21394 | 25.00 | 1.11620 | 1.11620 | 1.09395 | 19183.59 | 9985227.80 |
| 63399 | 2015.05.21 23:00 | sell | 21407 | 25.00 | 1.11314 | 0.00000 | 0.00000 | ||
| 63400 | 2015.05.21 23:00 | sell | 21408 | 25.00 | 1.11314 | 0.00000 | 0.00000 | ||
| 63401 | 2015.05.21 23:05 | close | 21408 | 25.00 | 1.11273 | 0.00000 | 0.00000 | 1025.00 | 9986252.80 |
| 63402 | 2015.05.21 23:05 | close | 21407 | 25.00 | 1.11273 | 0.00000 | 0.00000 | 1025.00 | 9987277.80 |
| 63403 | 2015.05.21 23:48 | buy | 21409 | 25.00 | 1.11196 | 0.00000 | 0.00000 | ||
| 63404 | 2015.05.21 23:48 | buy | 21410 | 25.00 | 1.11196 | 0.00000 | 0.00000 | ||
| 63405 | 2015.05.22 01:08 | close | 21410 | 25.00 | 1.11162 | 0.00000 | 0.00000 | -925.30 | 9986352.50 |
| 63406 | 2015.05.22 01:08 | close | 21409 | 25.00 | 1.11162 | 0.00000 | 0.00000 | -925.30 | 9985427.20 |
| 63407 | 2015.05.22 16:35 | sell | 21411 | 25.00 | 1.11087 | 0.00000 | 0.00000 | ||
| 63408 | 2015.05.22 16:35 | modify | 21411 | 25.00 | 1.11087 | 1.11387 | 1.08087 | ||
| 63409 | 2015.05.22 17:38 | modify | 21411 | 25.00 | 1.11087 | 1.11017 | 1.08087 | ||
| 63410 | 2015.05.25 01:47 | modify | 21411 | 25.00 | 1.11087 | 1.10995 | 1.08087 | ||
| 63411 | 2015.05.25 01:52 | modify | 21411 | 25.00 | 1.11087 | 1.10898 | 1.08087 | ||
| 63412 | 2015.05.25 01:57 | modify | 21411 | 25.00 | 1.11087 | 1.10890 | 1.08087 | ||
| 63413 | 2015.05.25 02:00 | buy | 21412 | 25.00 | 1.09782 | 0.00000 | 0.00000 | ||
| 63414 | 2015.05.25 02:00 | modify | 21412 | 25.00 | 1.09782 | 1.09082 | 1.11382 | ||
| 63415 | 2015.05.25 07:15 | sell | 21413 | 25.00 | 1.09936 | 0.00000 | 0.00000 | ||
| 63416 | 2015.05.25 07:15 | modify | 21413 | 25.00 | 1.09936 | 1.11136 | 1.09676 | ||
| 63417 | 2015.05.25 08:23 | modify | 21413 | 25.00 | 1.09936 | 1.09926 | 1.09676 | ||
| 63418 | 2015.05.25 09:15 | close | 21413 | 25.00 | 1.09796 | 1.09926 | 1.09676 | 3500.00 | 9988927.20 |
| 63419 | 2015.05.25 10:03 | modify | 21412 | 25.00 | 1.09782 | 1.09793 | 1.11382 | ||
| 63420 | 2015.05.25 10:15 | sell | 21414 | 25.00 | 1.09945 | 0.00000 | 0.00000 | ||
| 63421 | 2015.05.25 10:15 | modify | 21414 | 25.00 | 1.09945 | 1.11145 | 1.09685 | ||
| 63422 | 2015.05.25 11:00 | sell | 21415 | 25.00 | 1.10033 | 0.00000 | 0.00000 | ||
| 63423 | 2015.05.25 11:00 | modify | 21415 | 25.00 | 1.10033 | 1.11133 | 1.09823 | ||
| 63424 | 2015.05.25 11:30 | modify | 21414 | 25.00 | 1.09945 | 1.09935 | 1.09685 | ||
| 63425 | 2015.05.25 11:31 | s/l | 21412 | 25.00 | 1.09793 | 1.09793 | 1.11382 | 275.00 | 9989202.20 |
| 63426 | 2015.05.25 11:31 | t/p | 21415 | 25.00 | 1.09823 | 1.11133 | 1.09823 | 5250.00 | 9994452.20 |
| 63427 | 2015.05.25 11:32 | modify | 21411 | 25.00 | 1.11087 | 1.10877 | 1.08087 | ||
| 63428 | 2015.05.25 11:33 | close | 21414 | 25.00 | 1.09792 | 1.09935 | 1.09685 | 3825.00 | 9998277.20 |
| 63429 | 2015.05.25 11:48 | modify | 21411 | 25.00 | 1.11087 | 1.10854 | 1.08087 | ||
| 63430 | 2015.05.25 11:53 | modify | 21411 | 25.00 | 1.11087 | 1.10788 | 1.08087 | ||
| 63431 | 2015.05.25 12:00 | modify | 21411 | 25.00 | 1.11087 | 1.10705 | 1.08087 | ||
| 63432 | 2015.05.25 12:05 | modify | 21411 | 25.00 | 1.11087 | 1.10599 | 1.08087 | ||
| 63433 | 2015.05.25 12:10 | modify | 21411 | 25.00 | 1.11087 | 1.10586 | 1.08087 | ||
| 63434 | 2015.05.25 12:30 | modify | 21411 | 25.00 | 1.11087 | 1.10568 | 1.08087 | ||
| 63435 | 2015.05.25 13:01 | modify | 21411 | 25.00 | 1.11087 | 1.10563 | 1.08087 | ||
| 63436 | 2015.05.25 13:36 | modify | 21411 | 25.00 | 1.11087 | 1.10557 | 1.08087 | ||
| 63437 | 2015.05.25 13:47 | modify | 21411 | 25.00 | 1.11087 | 1.10551 | 1.08087 | ||
| 63438 | 2015.05.25 14:10 | modify | 21411 | 25.00 | 1.11087 | 1.10548 | 1.08087 | ||
| 63439 | 2015.05.25 14:48 | modify | 21411 | 25.00 | 1.11087 | 1.10546 | 1.08087 | ||
| 63440 | 2015.05.25 15:05 | modify | 21411 | 25.00 | 1.11087 | 1.10536 | 1.08087 | ||
| 63441 | 2015.05.25 16:45 | sell | 21416 | 25.00 | 1.09891 | 0.00000 | 0.00000 | ||
| 63442 | 2015.05.25 16:45 | modify | 21416 | 25.00 | 1.09891 | 1.10991 | 1.09681 | ||
| 63443 | 2015.05.25 16:46 | sell | 21417 | 25.00 | 1.09895 | 0.00000 | 0.00000 | ||
| 63444 | 2015.05.25 16:46 | modify | 21417 | 25.00 | 1.09895 | 1.11095 | 1.09635 | ||
| 63445 | 2015.05.25 17:37 | modify | 21411 | 25.00 | 1.11087 | 1.10512 | 1.08087 | ||
| 63446 | 2015.05.25 17:37 | modify | 21417 | 25.00 | 1.09895 | 1.09885 | 1.09635 | ||
| 63447 | 2015.05.25 17:48 | modify | 21411 | 25.00 | 1.11087 | 1.10506 | 1.08087 | ||
| 63448 | 2015.05.25 17:48 | close | 21417 | 25.00 | 1.09755 | 1.09885 | 1.09635 | 3500.00 | 10001777.20 |
| 63449 | 2015.05.25 17:56 | modify | 21411 | 25.00 | 1.11087 | 1.10500 | 1.08087 | ||
| 63450 | 2015.05.25 18:07 | modify | 21411 | 25.00 | 1.11087 | 1.10497 | 1.08087 | ||
| 63451 | 2015.05.25 18:28 | modify | 21411 | 25.00 | 1.11087 | 1.10491 | 1.08087 | ||
| 63452 | 2015.05.25 18:30 | close | 21416 | 25.00 | 1.09724 | 1.10991 | 1.09681 | 4175.00 | 10005952.20 |
| 63453 | 2015.05.25 18:33 | modify | 21411 | 25.00 | 1.11087 | 1.10455 | 1.08087 | ||
| 63454 | 2015.05.25 19:10 | modify | 21411 | 25.00 | 1.11087 | 1.10450 | 1.08087 | ||
| 63455 | 2015.05.25 21:58 | modify | 21411 | 25.00 | 1.11087 | 1.10435 | 1.08087 | ||
| 63456 | 2015.05.25 22:03 | modify | 21411 | 25.00 | 1.11087 | 1.10430 | 1.08087 | ||
| 63457 | 2015.05.25 22:42 | modify | 21411 | 25.00 | 1.11087 | 1.10419 | 1.08087 | ||
| 63458 | 2015.05.25 23:00 | modify | 21411 | 25.00 | 1.11087 | 1.10409 | 1.08087 | ||
| 63459 | 2015.05.25 23:07 | modify | 21411 | 25.00 | 1.11087 | 1.10406 | 1.08087 | ||
| 63460 | 2015.05.25 23:12 | modify | 21411 | 25.00 | 1.11087 | 1.10399 | 1.08087 | ||
| 63461 | 2015.05.25 23:19 | modify | 21411 | 25.00 | 1.11087 | 1.10398 | 1.08087 | ||
| 63462 | 2015.05.25 23:25 | modify | 21411 | 25.00 | 1.11087 | 1.10397 | 1.08087 | ||
| 63463 | 2015.05.25 23:33 | modify | 21411 | 25.00 | 1.11087 | 1.10392 | 1.08087 | ||
| 63464 | 2015.05.25 23:45 | modify | 21411 | 25.00 | 1.11087 | 1.10389 | 1.08087 | ||
| 63465 | 2015.05.25 23:47 | sell | 21418 | 25.00 | 1.09787 | 0.00000 | 0.00000 | ||
| 63466 | 2015.05.25 23:48 | sell | 21419 | 25.00 | 1.09798 | 0.00000 | 0.00000 | ||
| 63467 | 2015.05.26 00:00 | modify | 21411 | 25.00 | 1.11087 | 1.10360 | 1.08087 | ||
| 63468 | 2015.05.26 00:13 | modify | 21411 | 25.00 | 1.11087 | 1.10357 | 1.08087 | ||
| 63469 | 2015.05.26 00:17 | close | 21419 | 25.00 | 1.09756 | 0.00000 | 0.00000 | 1002.15 | 10006954.34 |
| 63470 | 2015.05.26 00:18 | modify | 21411 | 25.00 | 1.11087 | 1.10314 | 1.08087 | ||
| 63471 | 2015.05.26 00:21 | close | 21418 | 25.00 | 1.09745 | 0.00000 | 0.00000 | 1002.15 | 10007956.49 |
| 63472 | 2015.05.26 01:08 | modify | 21411 | 25.00 | 1.11087 | 1.10308 | 1.08087 | ||
| 63473 | 2015.05.26 02:08 | modify | 21411 | 25.00 | 1.11087 | 1.10306 | 1.08087 | ||
| 63474 | 2015.05.26 02:28 | modify | 21411 | 25.00 | 1.11087 | 1.10299 | 1.08087 | ||
| 63475 | 2015.05.26 03:35 | modify | 21411 | 25.00 | 1.11087 | 1.10292 | 1.08087 | ||
| 63476 | 2015.05.26 03:40 | modify | 21411 | 25.00 | 1.11087 | 1.10279 | 1.08087 | ||
| 63477 | 2015.05.26 03:46 | modify | 21411 | 25.00 | 1.11087 | 1.10252 | 1.08087 | ||
| 63478 | 2015.05.26 03:51 | modify | 21411 | 25.00 | 1.11087 | 1.10244 | 1.08087 | ||
| 63479 | 2015.05.26 03:56 | modify | 21411 | 25.00 | 1.11087 | 1.10239 | 1.08087 | ||
| 63480 | 2015.05.26 04:01 | modify | 21411 | 25.00 | 1.11087 | 1.10201 | 1.08087 | ||
| 63481 | 2015.05.26 04:06 | modify | 21411 | 25.00 | 1.11087 | 1.10164 | 1.08087 | ||
| 63482 | 2015.05.26 04:12 | modify | 21411 | 25.00 | 1.11087 | 1.10150 | 1.08087 | ||
| 63483 | 2015.05.26 04:18 | modify | 21411 | 25.00 | 1.11087 | 1.10142 | 1.08087 | ||
| 63484 | 2015.05.26 04:38 | modify | 21411 | 25.00 | 1.11087 | 1.10135 | 1.08087 | ||
| 63485 | 2015.05.26 04:43 | modify | 21411 | 25.00 | 1.11087 | 1.10016 | 1.08087 | ||
| 63486 | 2015.05.26 04:48 | modify | 21411 | 25.00 | 1.11087 | 1.09896 | 1.08087 | ||
| 63487 | 2015.05.26 08:58 | modify | 21411 | 25.00 | 1.11087 | 1.09891 | 1.08087 | ||
| 63488 | 2015.05.26 09:03 | modify | 21411 | 25.00 | 1.11087 | 1.09854 | 1.08087 | ||
| 63489 | 2015.05.26 09:08 | modify | 21411 | 25.00 | 1.11087 | 1.09803 | 1.08087 | ||
| 63490 | 2015.05.26 10:00 | modify | 21411 | 25.00 | 1.11087 | 1.09788 | 1.08087 | ||
| 63491 | 2015.05.26 10:12 | modify | 21411 | 25.00 | 1.11087 | 1.09761 | 1.08087 | ||
| 63492 | 2015.05.26 10:17 | modify | 21411 | 25.00 | 1.11087 | 1.09607 | 1.08087 | ||
| 63493 | 2015.05.26 10:27 | modify | 21411 | 25.00 | 1.11087 | 1.09604 | 1.08087 | ||
| 63494 | 2015.05.26 10:33 | modify | 21411 | 25.00 | 1.11087 | 1.09574 | 1.08087 | ||
| 63495 | 2015.05.26 10:47 | modify | 21411 | 25.00 | 1.11087 | 1.09557 | 1.08087 | ||
| 63496 | 2015.05.26 10:52 | modify | 21411 | 25.00 | 1.11087 | 1.09522 | 1.08087 | ||
| 63497 | 2015.05.26 10:57 | modify | 21411 | 25.00 | 1.11087 | 1.09424 | 1.08087 | ||
| 63498 | 2015.05.26 15:15 | sell | 21420 | 25.00 | 1.09194 | 0.00000 | 0.00000 | ||
| 63499 | 2015.05.26 15:15 | modify | 21420 | 25.00 | 1.09194 | 1.10294 | 1.08984 | ||
| 63500 | 2015.05.26 15:15 | sell | 21421 | 25.00 | 1.09194 | 0.00000 | 0.00000 | ||
| 63501 | 2015.05.26 15:15 | modify | 21421 | 25.00 | 1.09194 | 1.10394 | 1.08934 | ||
| 63502 | 2015.05.26 16:32 | modify | 21421 | 25.00 | 1.09194 | 1.09184 | 1.08934 | ||
| 63503 | 2015.05.26 16:33 | t/p | 21420 | 25.00 | 1.08984 | 1.10294 | 1.08984 | 5250.00 | 10013206.49 |
| 63504 | 2015.05.26 16:33 | t/p | 21421 | 25.00 | 1.08934 | 1.09184 | 1.08934 | 6500.00 | 10019706.49 |
| 63505 | 2015.05.26 23:00 | buy | 21422 | 25.00 | 1.08723 | 0.00000 | 0.00000 | ||
| 63506 | 2015.05.26 23:00 | modify | 21422 | 25.00 | 1.08723 | 1.07623 | 1.08933 | ||
| 63507 | 2015.05.26 23:00 | buy | 21423 | 25.00 | 1.08723 | 0.00000 | 0.00000 | ||
| 63508 | 2015.05.26 23:23 | sell | 21424 | 25.00 | 1.08721 | 0.00000 | 0.00000 | ||
| 63509 | 2015.05.26 23:48 | close | 21423 | 25.00 | 1.08768 | 0.00000 | 0.00000 | 1125.00 | 10020831.49 |
| 63510 | 2015.05.27 00:03 | close | 21424 | 25.00 | 1.08710 | 0.00000 | 0.00000 | 227.15 | 10021058.64 |
| 63511 | 2015.05.27 02:15 | close | 21422 | 25.00 | 1.08808 | 1.07623 | 1.08933 | 2049.70 | 10023108.34 |
| 63512 | 2015.05.27 02:15 | sell | 21425 | 25.00 | 1.08808 | 0.00000 | 0.00000 | ||
| 63513 | 2015.05.27 02:15 | modify | 21425 | 25.00 | 1.08808 | 1.09908 | 1.08598 | ||
| 63514 | 2015.05.27 02:15 | sell | 21426 | 25.00 | 1.08808 | 0.00000 | 0.00000 | ||
| 63515 | 2015.05.27 02:15 | modify | 21426 | 25.00 | 1.08808 | 1.10008 | 1.08548 | ||
| 63516 | 2015.05.27 05:08 | modify | 21426 | 25.00 | 1.08808 | 1.08798 | 1.08548 | ||
| 63517 | 2015.05.27 05:15 | close | 21425 | 25.00 | 1.08674 | 1.09908 | 1.08598 | 3350.00 | 10026458.34 |
| 63518 | 2015.05.27 05:15 | close | 21426 | 25.00 | 1.08674 | 1.08798 | 1.08548 | 3350.00 | 10029808.34 |
| 63519 | 2015.05.27 07:30 | sell | 21427 | 25.00 | 1.08856 | 0.00000 | 0.00000 | ||
| 63520 | 2015.05.27 07:31 | modify | 21427 | 25.00 | 1.08856 | 1.10056 | 1.08596 | ||
| 63521 | 2015.05.27 13:45 | close | 21427 | 25.00 | 1.08975 | 1.10056 | 1.08596 | -2975.00 | 10026833.34 |
| 63522 | 2015.05.27 15:52 | modify | 21411 | 25.00 | 1.11087 | 1.09408 | 1.08087 | ||
| 63523 | 2015.05.27 15:57 | modify | 21411 | 25.00 | 1.11087 | 1.09385 | 1.08087 | ||
| 63524 | 2015.05.27 16:16 | modify | 21411 | 25.00 | 1.11087 | 1.09373 | 1.08087 | ||
| 63525 | 2015.05.27 16:21 | modify | 21411 | 25.00 | 1.11087 | 1.09297 | 1.08087 | ||
| 63526 | 2015.05.27 16:27 | modify | 21411 | 25.00 | 1.11087 | 1.09271 | 1.08087 | ||
| 63527 | 2015.05.27 16:32 | modify | 21411 | 25.00 | 1.11087 | 1.09256 | 1.08087 | ||
| 63528 | 2015.05.27 16:37 | modify | 21411 | 25.00 | 1.11087 | 1.09179 | 1.08087 | ||
| 63529 | 2015.05.27 16:42 | modify | 21411 | 25.00 | 1.11087 | 1.08543 | 1.08087 | ||
| 63530 | 2015.05.27 16:52 | modify | 21411 | 25.00 | 1.11087 | 1.08540 | 1.08087 | ||
| 63531 | 2015.05.27 16:57 | modify | 21411 | 25.00 | 1.11087 | 1.08534 | 1.08087 | ||
| 63532 | 2015.05.27 17:06 | modify | 21411 | 25.00 | 1.11087 | 1.08518 | 1.08087 | ||
| 63533 | 2015.05.27 17:11 | modify | 21411 | 25.00 | 1.11087 | 1.08434 | 1.08087 | ||
| 63534 | 2015.05.27 17:37 | s/l | 21411 | 25.00 | 1.08434 | 1.08434 | 1.08087 | 66181.45 | 10093014.78 |
| 63535 | 2015.05.27 23:23 | sell | 21428 | 25.00 | 1.08902 | 0.00000 | 0.00000 | ||
| 63536 | 2015.05.27 23:28 | sell | 21429 | 25.00 | 1.08908 | 0.00000 | 0.00000 | ||
| 63537 | 2015.05.27 23:31 | sell | 21430 | 25.00 | 1.08909 | 0.00000 | 0.00000 | ||
| 63538 | 2015.05.27 23:40 | sell | 21431 | 25.00 | 1.08980 | 0.00000 | 0.00000 | ||
| 63539 | 2015.05.28 02:05 | close | 21431 | 25.00 | 1.08997 | 0.00000 | 0.00000 | -568.55 | 10092446.23 |
| 63540 | 2015.05.28 04:06 | close | 21430 | 25.00 | 1.08926 | 0.00000 | 0.00000 | -568.55 | 10091877.67 |
| 63541 | 2015.05.28 04:06 | close | 21429 | 25.00 | 1.08926 | 0.00000 | 0.00000 | -593.55 | 10091284.12 |
| 63542 | 2015.05.28 04:07 | close | 21428 | 25.00 | 1.08913 | 0.00000 | 0.00000 | -418.55 | 10090865.57 |
| 63543 | 2015.05.28 15:50 | sell | 21432 | 25.00 | 1.08854 | 0.00000 | 0.00000 | ||
| 63544 | 2015.05.28 15:50 | modify | 21432 | 25.00 | 1.08854 | 1.09154 | 1.05854 | ||
| 63545 | 2015.05.28 16:30 | s/l | 21432 | 25.00 | 1.09154 | 1.09154 | 1.05854 | -7500.00 | 10083365.57 |
| 63546 | 2015.05.28 23:00 | sell | 21433 | 25.00 | 1.09531 | 0.00000 | 0.00000 | ||
| 63547 | 2015.05.28 23:00 | sell | 21434 | 25.00 | 1.09531 | 0.00000 | 0.00000 | ||
| 63548 | 2015.05.28 23:00 | sell | 21435 | 25.00 | 1.09531 | 0.00000 | 0.00000 | ||
| 63549 | 2015.05.28 23:06 | sell | 21436 | 25.00 | 1.09492 | 0.00000 | 0.00000 | ||
| 63550 | 2015.05.28 23:07 | close | 21435 | 25.00 | 1.09473 | 0.00000 | 0.00000 | 1450.00 | 10084815.57 |
| 63551 | 2015.05.28 23:07 | close | 21434 | 25.00 | 1.09473 | 0.00000 | 0.00000 | 1450.00 | 10086265.57 |
| 63552 | 2015.05.28 23:07 | close | 21433 | 25.00 | 1.09473 | 0.00000 | 0.00000 | 1450.00 | 10087715.57 |
| 63553 | 2015.05.28 23:07 | sell | 21437 | 25.00 | 1.09453 | 0.00000 | 0.00000 | ||
| 63554 | 2015.05.28 23:08 | close | 21436 | 25.00 | 1.09422 | 0.00000 | 0.00000 | 1750.00 | 10089465.57 |
| 63555 | 2015.05.28 23:12 | close | 21437 | 25.00 | 1.09405 | 0.00000 | 0.00000 | 1200.00 | 10090665.57 |
| 63556 | 2015.05.29 00:00 | sell | 21438 | 25.00 | 1.09415 | 0.00000 | 0.00000 | ||
| 63557 | 2015.05.29 00:00 | modify | 21438 | 25.00 | 1.09415 | 1.10115 | 1.07815 | ||
| 63558 | 2015.05.29 07:00 | buy | 21439 | 25.00 | 1.09539 | 0.00000 | 0.00000 | ||
| 63559 | 2015.05.29 07:00 | modify | 21439 | 25.00 | 1.09539 | 1.08439 | 1.09749 | ||
| 63560 | 2015.05.29 12:00 | close | 21439 | 25.00 | 1.09618 | 1.08439 | 1.09749 | 1975.00 | 10092640.57 |
| 63561 | 2015.06.01 23:00 | sell | 21440 | 25.00 | 1.09330 | 0.00000 | 0.00000 | ||
| 63562 | 2015.06.01 23:00 | sell | 21441 | 25.00 | 1.09330 | 0.00000 | 0.00000 | ||
| 63563 | 2015.06.01 23:06 | sell | 21442 | 25.00 | 1.09381 | 0.00000 | 0.00000 | ||
| 63564 | 2015.06.01 23:07 | sell | 21443 | 25.00 | 1.09401 | 0.00000 | 0.00000 | ||
| 63565 | 2015.06.01 23:10 | close | 21443 | 25.00 | 1.09360 | 0.00000 | 0.00000 | 1025.00 | 10093665.57 |
| 63566 | 2015.06.01 23:11 | close | 21442 | 25.00 | 1.09339 | 0.00000 | 0.00000 | 1050.00 | 10094715.57 |
| 63567 | 2015.06.01 23:18 | close | 21441 | 25.00 | 1.09278 | 0.00000 | 0.00000 | 1300.00 | 10096015.57 |
| 63568 | 2015.06.01 23:18 | close | 21440 | 25.00 | 1.09278 | 0.00000 | 0.00000 | 1300.00 | 10097315.57 |
| 63569 | 2015.06.01 23:21 | sell | 21444 | 25.00 | 1.09299 | 0.00000 | 0.00000 | ||
| 63570 | 2015.06.01 23:46 | close | 21444 | 25.00 | 1.09258 | 0.00000 | 0.00000 | 1025.00 | 10098340.57 |
| 63571 | 2015.06.02 14:22 | s/l | 21438 | 25.00 | 1.10115 | 1.10115 | 1.07815 | -17595.70 | 10080744.86 |
| 63572 | 2015.06.02 23:15 | buy | 21445 | 25.00 | 1.11557 | 0.00000 | 0.00000 | ||
| 63573 | 2015.06.02 23:22 | buy | 21446 | 25.00 | 1.11470 | 0.00000 | 0.00000 | ||
| 63574 | 2015.06.02 23:32 | close | 21446 | 25.00 | 1.11525 | 0.00000 | 0.00000 | 1375.00 | 10082119.86 |
| 63575 | 2015.06.02 23:35 | buy | 21447 | 25.00 | 1.11518 | 0.00000 | 0.00000 | ||
| 63576 | 2015.06.03 00:38 | close | 21445 | 25.00 | 1.11508 | 0.00000 | 0.00000 | -1300.30 | 10080819.56 |
| 63577 | 2015.06.03 00:55 | close | 21447 | 25.00 | 1.11519 | 0.00000 | 0.00000 | -50.30 | 10080769.26 |
| 63578 | 2015.06.03 04:30 | buy | 21448 | 25.00 | 1.11392 | 0.00000 | 0.00000 | ||
| 63579 | 2015.06.03 04:30 | modify | 21448 | 25.00 | 1.11392 | 1.10292 | 1.11602 | ||
| 63580 | 2015.06.03 05:36 | t/p | 21448 | 25.00 | 1.11602 | 1.10292 | 1.11602 | 5250.00 | 10086019.26 |
| 63581 | 2015.06.03 11:15 | buy | 21449 | 25.00 | 1.11349 | 0.00000 | 0.00000 | ||
| 63582 | 2015.06.03 11:15 | modify | 21449 | 25.00 | 1.11349 | 1.10149 | 1.11609 | ||
| 63583 | 2015.06.03 11:33 | modify | 21449 | 25.00 | 1.11349 | 1.11359 | 1.11609 | ||
| 63584 | 2015.06.03 11:38 | s/l | 21449 | 25.00 | 1.11359 | 1.11359 | 1.11609 | 250.00 | 10086269.26 |
| 63585 | 2015.06.03 11:38 | buy | 21450 | 25.00 | 1.11373 | 0.00000 | 0.00000 | ||
| 63586 | 2015.06.03 11:38 | modify | 21450 | 25.00 | 1.11373 | 1.10173 | 1.11633 | ||
| 63587 | 2015.06.03 12:01 | modify | 21450 | 25.00 | 1.11373 | 1.11383 | 1.11633 | ||
| 63588 | 2015.06.03 12:04 | close | 21450 | 25.00 | 1.11609 | 1.11383 | 1.11633 | 5900.00 | 10092169.26 |
| 63589 | 2015.06.03 22:45 | buy | 21451 | 25.00 | 1.12460 | 0.00000 | 0.00000 | ||
| 63590 | 2015.06.03 22:45 | modify | 21451 | 25.00 | 1.12460 | 1.11360 | 1.12670 | ||
| 63591 | 2015.06.03 22:45 | buy | 21452 | 25.00 | 1.12460 | 0.00000 | 0.00000 | ||
| 63592 | 2015.06.03 22:45 | modify | 21452 | 25.00 | 1.12460 | 1.11260 | 1.12720 | ||
| 63593 | 2015.06.03 23:06 | sell | 21453 | 25.00 | 1.12542 | 0.00000 | 0.00000 | ||
| 63594 | 2015.06.03 23:18 | modify | 21452 | 25.00 | 1.12460 | 1.12470 | 1.12720 | ||
| 63595 | 2015.06.03 23:18 | sell | 21454 | 25.00 | 1.12568 | 0.00000 | 0.00000 | ||
| 63596 | 2015.06.03 23:18 | sell | 21455 | 25.00 | 1.12568 | 0.00000 | 0.00000 | ||
| 63597 | 2015.06.03 23:25 | close | 21452 | 25.00 | 1.12611 | 1.12470 | 1.12720 | 3775.00 | 10095944.26 |
| 63598 | 2015.06.03 23:30 | sell | 21456 | 25.00 | 1.12632 | 0.00000 | 0.00000 | ||
| 63599 | 2015.06.03 23:31 | t/p | 21451 | 25.00 | 1.12670 | 1.11360 | 1.12670 | 5250.00 | 10101194.26 |
| 63600 | 2015.06.04 02:24 | close | 21456 | 25.00 | 1.12651 | 0.00000 | 0.00000 | -618.55 | 10100575.70 |
| 63601 | 2015.06.04 02:35 | buy | 21457 | 25.00 | 1.12653 | 0.00000 | 0.00000 | ||
| 63602 | 2015.06.04 02:35 | modify | 21457 | 25.00 | 1.12653 | 1.11453 | 1.12913 | ||
| 63603 | 2015.06.04 02:53 | close | 21455 | 25.00 | 1.12586 | 0.00000 | 0.00000 | -593.55 | 10099982.15 |
| 63604 | 2015.06.04 02:53 | close | 21454 | 25.00 | 1.12586 | 0.00000 | 0.00000 | -593.55 | 10099388.59 |
| 63605 | 2015.06.04 03:48 | close | 21453 | 25.00 | 1.12553 | 0.00000 | 0.00000 | -418.55 | 10098970.04 |
| 63606 | 2015.06.04 06:15 | close | 21457 | 25.00 | 1.12635 | 1.11453 | 1.12913 | -450.00 | 10098520.04 |
| 63607 | 2015.06.04 10:15 | buy | 21458 | 25.00 | 1.12572 | 0.00000 | 0.00000 | ||
| 63608 | 2015.06.04 10:15 | modify | 21458 | 25.00 | 1.12572 | 1.11472 | 1.12782 | ||
| 63609 | 2015.06.04 10:15 | buy | 21459 | 25.00 | 1.12572 | 0.00000 | 0.00000 | ||
| 63610 | 2015.06.04 10:15 | modify | 21459 | 25.00 | 1.12572 | 1.11372 | 1.12832 | ||
| 63611 | 2015.06.04 10:25 | modify | 21459 | 25.00 | 1.12572 | 1.12582 | 1.12832 | ||
| 63612 | 2015.06.04 10:28 | s/l | 21459 | 25.00 | 1.12582 | 1.12582 | 1.12832 | 250.00 | 10098770.04 |
| 63613 | 2015.06.04 10:30 | buy | 21460 | 25.00 | 1.12600 | 0.00000 | 0.00000 | ||
| 63614 | 2015.06.04 10:30 | modify | 21460 | 25.00 | 1.12600 | 1.11400 | 1.12860 | ||
| 63615 | 2015.06.04 12:06 | modify | 21460 | 25.00 | 1.12600 | 1.12610 | 1.12860 | ||
| 63616 | 2015.06.04 12:07 | t/p | 21458 | 25.00 | 1.12782 | 1.11472 | 1.12782 | 5250.00 | 10104020.04 |
| 63617 | 2015.06.04 12:07 | close | 21460 | 25.00 | 1.12841 | 1.12610 | 1.12860 | 6025.00 | 10110045.04 |
| 63618 | 2015.06.04 16:45 | buy | 21461 | 25.00 | 1.12946 | 0.00000 | 0.00000 | ||
| 63619 | 2015.06.04 16:45 | modify | 21461 | 25.00 | 1.12946 | 1.11846 | 1.13156 | ||
| 63620 | 2015.06.04 16:45 | buy | 21462 | 25.00 | 1.12946 | 0.00000 | 0.00000 | ||
| 63621 | 2015.06.04 16:45 | modify | 21462 | 25.00 | 1.12946 | 1.11746 | 1.13206 | ||
| 63622 | 2015.06.04 16:49 | modify | 21462 | 25.00 | 1.12946 | 1.12956 | 1.13206 | ||
| 63623 | 2015.06.04 16:53 | s/l | 21462 | 25.00 | 1.12956 | 1.12956 | 1.13206 | 250.00 | 10110295.04 |
| 63624 | 2015.06.04 16:58 | buy | 21463 | 25.00 | 1.12930 | 0.00000 | 0.00000 | ||
| 63625 | 2015.06.04 16:58 | modify | 21463 | 25.00 | 1.12930 | 1.11730 | 1.13190 | ||
| 63626 | 2015.06.04 20:47 | modify | 21463 | 25.00 | 1.12930 | 1.12940 | 1.13190 | ||
| 63627 | 2015.06.04 20:48 | t/p | 21461 | 25.00 | 1.13156 | 1.11846 | 1.13156 | 5250.00 | 10115545.04 |
| 63628 | 2015.06.04 20:49 | close | 21463 | 25.00 | 1.13146 | 1.12940 | 1.13190 | 5400.00 | 10120945.04 |
| 63629 | 2015.06.04 23:43 | buy | 21464 | 25.00 | 1.12376 | 0.00000 | 0.00000 | ||
| 63630 | 2015.06.05 00:07 | close | 21464 | 25.00 | 1.12422 | 0.00000 | 0.00000 | 1074.70 | 10122019.73 |
| 63631 | 2015.06.05 16:35 | sell | 21465 | 25.00 | 1.11291 | 0.00000 | 0.00000 | ||
| 63632 | 2015.06.05 16:35 | modify | 21465 | 25.00 | 1.11291 | 1.11591 | 1.08291 | ||
| 63633 | 2015.06.05 21:15 | sell | 21466 | 25.00 | 1.11260 | 0.00000 | 0.00000 | ||
| 63634 | 2015.06.05 21:15 | modify | 21466 | 25.00 | 1.11260 | 1.12360 | 1.11050 | ||
| 63635 | 2015.06.08 01:05 | t/p | 21466 | 25.00 | 1.11050 | 1.12360 | 1.11050 | 5202.15 | 10127221.88 |
| 63636 | 2015.06.08 09:30 | sell | 21467 | 25.00 | 1.11171 | 0.00000 | 0.00000 | ||
| 63637 | 2015.06.08 09:30 | modify | 21467 | 25.00 | 1.11171 | 1.12271 | 1.10961 | ||
| 63638 | 2015.06.08 10:00 | sell | 21468 | 25.00 | 1.11216 | 0.00000 | 0.00000 | ||
| 63639 | 2015.06.08 10:00 | modify | 21468 | 25.00 | 1.11216 | 1.12416 | 1.10956 | ||
| 63640 | 2015.06.08 10:08 | modify | 21468 | 25.00 | 1.11216 | 1.11206 | 1.10956 | ||
| 63641 | 2015.06.08 10:13 | close | 21468 | 25.00 | 1.10969 | 1.11206 | 1.10956 | 6175.00 | 10133396.88 |
| 63642 | 2015.06.08 10:17 | t/p | 21467 | 25.00 | 1.10961 | 1.12271 | 1.10961 | 5250.00 | 10138646.88 |
| 63643 | 2015.06.08 10:53 | s/l | 21465 | 25.00 | 1.11591 | 1.11591 | 1.08291 | -7547.85 | 10131099.03 |
| 63644 | 2015.06.08 23:00 | sell | 21469 | 25.00 | 1.12754 | 0.00000 | 0.00000 | ||
| 63645 | 2015.06.08 23:28 | sell | 21470 | 25.00 | 1.12819 | 0.00000 | 0.00000 | ||
| 63646 | 2015.06.08 23:31 | sell | 21471 | 25.00 | 1.12855 | 0.00000 | 0.00000 | ||
| 63647 | 2015.06.08 23:36 | close | 21471 | 25.00 | 1.12813 | 0.00000 | 0.00000 | 1050.00 | 10132149.03 |
| 63648 | 2015.06.08 23:38 | sell | 21472 | 25.00 | 1.12870 | 0.00000 | 0.00000 | ||
| 63649 | 2015.06.08 23:53 | close | 21472 | 25.00 | 1.12829 | 0.00000 | 0.00000 | 1025.00 | 10133174.03 |
| 63650 | 2015.06.09 00:00 | sell | 21473 | 25.00 | 1.12861 | 0.00000 | 0.00000 | ||
| 63651 | 2015.06.09 00:00 | modify | 21473 | 25.00 | 1.12861 | 1.13561 | 1.11261 | ||
| 63652 | 2015.06.09 00:33 | close | 21469 | 25.00 | 1.13080 | 0.00000 | 0.00000 | -8197.85 | 10124976.18 |
| 63653 | 2015.06.09 01:14 | close | 21470 | 25.00 | 1.12839 | 0.00000 | 0.00000 | -547.85 | 10124428.33 |
| 63654 | 2015.06.09 02:45 | buy | 21474 | 25.00 | 1.12809 | 0.00000 | 0.00000 | ||
| 63655 | 2015.06.09 02:45 | modify | 21474 | 25.00 | 1.12809 | 1.11609 | 1.13069 | ||
| 63656 | 2015.06.09 04:00 | buy | 21475 | 25.00 | 1.12818 | 0.00000 | 0.00000 | ||
| 63657 | 2015.06.09 04:00 | modify | 21475 | 25.00 | 1.12818 | 1.11718 | 1.13028 | ||
| 63658 | 2015.06.09 05:15 | close | 21474 | 25.00 | 1.12846 | 1.11609 | 1.13069 | 925.00 | 10125353.33 |
| 63659 | 2015.06.09 05:41 | t/p | 21475 | 25.00 | 1.13028 | 1.11718 | 1.13028 | 5250.00 | 10130603.33 |
| 63660 | 2015.06.09 10:30 | buy | 21476 | 25.00 | 1.13008 | 0.00000 | 0.00000 | ||
| 63661 | 2015.06.09 10:30 | modify | 21476 | 25.00 | 1.13008 | 1.11908 | 1.13218 | ||
| 63662 | 2015.06.09 10:30 | buy | 21477 | 25.00 | 1.13008 | 0.00000 | 0.00000 | ||
| 63663 | 2015.06.09 10:30 | modify | 21477 | 25.00 | 1.13008 | 1.11808 | 1.13268 | ||
| 63664 | 2015.06.09 10:37 | modify | 21477 | 25.00 | 1.13008 | 1.13018 | 1.13268 | ||
| 63665 | 2015.06.09 10:38 | close | 21477 | 25.00 | 1.13156 | 1.13018 | 1.13268 | 3700.00 | 10134303.33 |
| 63666 | 2015.06.09 11:02 | buy | 21478 | 25.00 | 1.12914 | 0.00000 | 0.00000 | ||
| 63667 | 2015.06.09 11:02 | modify | 21478 | 25.00 | 1.12914 | 1.11714 | 1.13174 | ||
| 63668 | 2015.06.09 12:33 | modify | 21478 | 25.00 | 1.12914 | 1.12924 | 1.13174 | ||
| 63669 | 2015.06.09 12:47 | s/l | 21478 | 25.00 | 1.12924 | 1.12924 | 1.13174 | 250.00 | 10134553.33 |
| 63670 | 2015.06.09 16:43 | modify | 21473 | 25.00 | 1.12861 | 1.12842 | 1.11261 | ||
| 63671 | 2015.06.09 16:48 | modify | 21473 | 25.00 | 1.12861 | 1.12756 | 1.11261 | ||
| 63672 | 2015.06.09 19:32 | s/l | 21473 | 25.00 | 1.12756 | 1.12756 | 1.11261 | 2625.00 | 10137178.33 |
| 63673 | 2015.06.09 20:00 | close | 21476 | 25.00 | 1.12807 | 1.11908 | 1.13218 | -5025.00 | 10132153.33 |
| 63674 | 2015.06.09 23:02 | buy | 21479 | 25.00 | 1.12810 | 0.00000 | 0.00000 | ||
| 63675 | 2015.06.10 00:22 | close | 21479 | 25.00 | 1.12783 | 0.00000 | 0.00000 | -750.30 | 10131403.03 |
| 63676 | 2015.06.10 11:30 | buy | 21480 | 25.00 | 1.13578 | 0.00000 | 0.00000 | ||
| 63677 | 2015.06.10 11:30 | modify | 21480 | 25.00 | 1.13578 | 1.13278 | 1.16578 | ||
| 63678 | 2015.06.10 12:28 | s/l | 21480 | 25.00 | 1.13278 | 1.13278 | 1.16578 | -7500.00 | 10123903.03 |
| 63679 | 2015.06.10 23:00 | sell | 21481 | 25.00 | 1.13168 | 0.00000 | 0.00000 | ||
| 63680 | 2015.06.10 23:22 | sell | 21482 | 25.00 | 1.13183 | 0.00000 | 0.00000 | ||
| 63681 | 2015.06.10 23:22 | sell | 21483 | 25.00 | 1.13183 | 0.00000 | 0.00000 | ||
| 63682 | 2015.06.10 23:23 | sell | 21484 | 25.00 | 1.13200 | 0.00000 | 0.00000 | ||
| 63683 | 2015.06.11 01:18 | close | 21484 | 25.00 | 1.13217 | 0.00000 | 0.00000 | -568.55 | 10123334.47 |
| 63684 | 2015.06.11 01:56 | close | 21483 | 25.00 | 1.13202 | 0.00000 | 0.00000 | -618.55 | 10122715.92 |
| 63685 | 2015.06.11 01:56 | close | 21482 | 25.00 | 1.13202 | 0.00000 | 0.00000 | -618.55 | 10122097.36 |
| 63686 | 2015.06.11 01:57 | close | 21481 | 25.00 | 1.13182 | 0.00000 | 0.00000 | -493.55 | 10121603.81 |
| 63687 | 2015.06.11 23:00 | sell | 21485 | 25.00 | 1.12632 | 0.00000 | 0.00000 | ||
| 63688 | 2015.06.11 23:00 | modify | 21485 | 25.00 | 1.12632 | 1.13732 | 1.12422 | ||
| 63689 | 2015.06.11 23:00 | sell | 21486 | 25.00 | 1.12632 | 0.00000 | 0.00000 | ||
| 63690 | 2015.06.11 23:00 | sell | 21487 | 25.00 | 1.12632 | 0.00000 | 0.00000 | ||
| 63691 | 2015.06.11 23:00 | sell | 21488 | 25.00 | 1.12632 | 0.00000 | 0.00000 | ||
| 63692 | 2015.06.11 23:00 | sell | 21489 | 25.00 | 1.12632 | 0.00000 | 0.00000 | ||
| 63693 | 2015.06.11 23:28 | close | 21489 | 25.00 | 1.12579 | 0.00000 | 0.00000 | 1325.00 | 10122928.81 |
| 63694 | 2015.06.11 23:28 | close | 21488 | 25.00 | 1.12579 | 0.00000 | 0.00000 | 1325.00 | 10124253.81 |
| 63695 | 2015.06.11 23:28 | close | 21487 | 25.00 | 1.12579 | 0.00000 | 0.00000 | 1325.00 | 10125578.81 |
| 63696 | 2015.06.11 23:28 | close | 21486 | 25.00 | 1.12579 | 0.00000 | 0.00000 | 1325.00 | 10126903.81 |
| 63697 | 2015.06.11 23:28 | sell | 21490 | 25.00 | 1.12559 | 0.00000 | 0.00000 | ||
| 63698 | 2015.06.11 23:29 | sell | 21491 | 25.00 | 1.12573 | 0.00000 | 0.00000 | ||
| 63699 | 2015.06.11 23:39 | sell | 21492 | 25.00 | 1.12653 | 0.00000 | 0.00000 | ||
| 63700 | 2015.06.11 23:45 | sell | 21493 | 25.00 | 1.12688 | 0.00000 | 0.00000 | ||
| 63701 | 2015.06.12 00:25 | close | 21493 | 25.00 | 1.12675 | 0.00000 | 0.00000 | 277.15 | 10127180.96 |
| 63702 | 2015.06.12 00:26 | close | 21492 | 25.00 | 1.12660 | 0.00000 | 0.00000 | -222.85 | 10126958.10 |
| 63703 | 2015.06.12 00:45 | close | 21491 | 25.00 | 1.12593 | 0.00000 | 0.00000 | -547.85 | 10126410.25 |
| 63704 | 2015.06.12 00:58 | close | 21490 | 25.00 | 1.12574 | 0.00000 | 0.00000 | -422.85 | 10125987.40 |
| 63705 | 2015.06.12 01:53 | t/p | 21485 | 25.00 | 1.12422 | 1.13732 | 1.12422 | 5202.15 | 10131189.55 |
| 63706 | 2015.06.12 16:15 | sell | 21494 | 25.00 | 1.12213 | 0.00000 | 0.00000 | ||
| 63707 | 2015.06.12 16:15 | modify | 21494 | 25.00 | 1.12213 | 1.13413 | 1.11953 | ||
| 63708 | 2015.06.12 22:47 | close | 21494 | 25.00 | 1.12690 | 1.13413 | 1.11953 | -11925.00 | 10119264.55 |
| 63709 | 2015.06.15 23:00 | sell | 21495 | 25.00 | 1.12823 | 0.00000 | 0.00000 | ||
| 63710 | 2015.06.15 23:00 | sell | 21496 | 25.00 | 1.12837 | 0.00000 | 0.00000 | ||
| 63711 | 2015.06.15 23:01 | sell | 21497 | 25.00 | 1.12866 | 0.00000 | 0.00000 | ||
| 63712 | 2015.06.15 23:15 | sell | 21498 | 25.00 | 1.12923 | 0.00000 | 0.00000 | ||
| 63713 | 2015.06.15 23:15 | modify | 21498 | 25.00 | 1.12923 | 1.14023 | 1.12713 | ||
| 63714 | 2015.06.15 23:41 | close | 21497 | 25.00 | 1.12862 | 0.00000 | 0.00000 | 100.00 | 10119364.55 |
| 63715 | 2015.06.15 23:42 | close | 21496 | 25.00 | 1.12851 | 0.00000 | 0.00000 | -350.00 | 10119014.55 |
| 63716 | 2015.06.15 23:43 | close | 21495 | 25.00 | 1.12835 | 0.00000 | 0.00000 | -300.00 | 10118714.55 |
| 63717 | 2015.06.15 23:46 | sell | 21499 | 25.00 | 1.12836 | 0.00000 | 0.00000 | ||
| 63718 | 2015.06.16 00:00 | sell | 21500 | 25.00 | 1.12828 | 0.00000 | 0.00000 | ||
| 63719 | 2015.06.16 00:00 | modify | 21500 | 25.00 | 1.12828 | 1.13528 | 1.11228 | ||
| 63720 | 2015.06.16 00:27 | close | 21499 | 25.00 | 1.12839 | 0.00000 | 0.00000 | -122.85 | 10118591.70 |
| 63721 | 2015.06.16 03:45 | close | 21498 | 25.00 | 1.12767 | 1.14023 | 1.12713 | 3852.15 | 10122443.85 |
| 63722 | 2015.06.16 03:45 | buy | 21501 | 25.00 | 1.12767 | 0.00000 | 0.00000 | ||
| 63723 | 2015.06.16 03:45 | modify | 21501 | 25.00 | 1.12767 | 1.11667 | 1.12977 | ||
| 63724 | 2015.06.16 08:00 | close | 21501 | 25.00 | 1.12785 | 1.11667 | 1.12977 | 450.00 | 10122893.85 |
| 63725 | 2015.06.16 16:11 | modify | 21500 | 25.00 | 1.12828 | 1.12791 | 1.11228 | ||
| 63726 | 2015.06.16 16:16 | modify | 21500 | 25.00 | 1.12828 | 1.12739 | 1.11228 | ||
| 63727 | 2015.06.16 16:22 | modify | 21500 | 25.00 | 1.12828 | 1.12733 | 1.11228 | ||
| 63728 | 2015.06.16 16:30 | modify | 21500 | 25.00 | 1.12828 | 1.12690 | 1.11228 | ||
| 63729 | 2015.06.16 23:03 | sell | 21502 | 25.00 | 1.12417 | 0.00000 | 0.00000 | ||
| 63730 | 2015.06.16 23:03 | sell | 21503 | 25.00 | 1.12417 | 0.00000 | 0.00000 | ||
| 63731 | 2015.06.16 23:15 | sell | 21504 | 25.00 | 1.12428 | 0.00000 | 0.00000 | ||
| 63732 | 2015.06.16 23:15 | sell | 21505 | 25.00 | 1.12428 | 0.00000 | 0.00000 | ||
| 63733 | 2015.06.16 23:30 | sell | 21506 | 25.00 | 1.12472 | 0.00000 | 0.00000 | ||
| 63734 | 2015.06.16 23:30 | modify | 21506 | 25.00 | 1.12472 | 1.13572 | 1.12262 | ||
| 63735 | 2015.06.16 23:47 | close | 21503 | 25.00 | 1.12433 | 0.00000 | 0.00000 | -400.00 | 10122493.85 |
| 63736 | 2015.06.16 23:47 | close | 21502 | 25.00 | 1.12433 | 0.00000 | 0.00000 | -400.00 | 10122093.85 |
| 63737 | 2015.06.16 23:47 | sell | 21507 | 25.00 | 1.12416 | 0.00000 | 0.00000 | ||
| 63738 | 2015.06.16 23:55 | close | 21505 | 25.00 | 1.12440 | 0.00000 | 0.00000 | -300.00 | 10121793.85 |
| 63739 | 2015.06.16 23:55 | close | 21504 | 25.00 | 1.12440 | 0.00000 | 0.00000 | -300.00 | 10121493.85 |
| 63740 | 2015.06.17 01:58 | modify | 21500 | 25.00 | 1.12828 | 1.12680 | 1.11228 | ||
| 63741 | 2015.06.17 02:03 | modify | 21500 | 25.00 | 1.12828 | 1.12657 | 1.11228 | ||
| 63742 | 2015.06.17 02:03 | close | 21507 | 25.00 | 1.12425 | 0.00000 | 0.00000 | -272.85 | 10121221.00 |
| 63743 | 2015.06.17 03:21 | modify | 21500 | 25.00 | 1.12828 | 1.12653 | 1.11228 | ||
| 63744 | 2015.06.17 03:26 | modify | 21500 | 25.00 | 1.12828 | 1.12649 | 1.11228 | ||
| 63745 | 2015.06.17 03:37 | modify | 21500 | 25.00 | 1.12828 | 1.12647 | 1.11228 | ||
| 63746 | 2015.06.17 03:42 | modify | 21500 | 25.00 | 1.12828 | 1.12646 | 1.11228 | ||
| 63747 | 2015.06.17 03:47 | modify | 21500 | 25.00 | 1.12828 | 1.12622 | 1.11228 | ||
| 63748 | 2015.06.17 03:57 | modify | 21500 | 25.00 | 1.12828 | 1.12618 | 1.11228 | ||
| 63749 | 2015.06.17 04:10 | modify | 21500 | 25.00 | 1.12828 | 1.12617 | 1.11228 | ||
| 63750 | 2015.06.17 04:20 | modify | 21500 | 25.00 | 1.12828 | 1.12614 | 1.11228 | ||
| 63751 | 2015.06.17 07:28 | s/l | 21500 | 25.00 | 1.12614 | 1.12614 | 1.11228 | 5302.15 | 10126523.14 |
| 63752 | 2015.06.17 10:00 | close | 21506 | 25.00 | 1.12492 | 1.13572 | 1.12262 | -547.85 | 10125975.29 |
| 63753 | 2015.06.17 23:00 | sell | 21508 | 25.00 | 1.13326 | 0.00000 | 0.00000 | ||
| 63754 | 2015.06.17 23:00 | modify | 21508 | 25.00 | 1.13326 | 1.14426 | 1.13116 | ||
| 63755 | 2015.06.17 23:00 | sell | 21509 | 25.00 | 1.13326 | 0.00000 | 0.00000 | ||
| 63756 | 2015.06.17 23:00 | sell | 21510 | 25.00 | 1.13326 | 0.00000 | 0.00000 | ||
| 63757 | 2015.06.17 23:02 | sell | 21511 | 25.00 | 1.13389 | 0.00000 | 0.00000 | ||
| 63758 | 2015.06.17 23:05 | close | 21511 | 25.00 | 1.13324 | 0.00000 | 0.00000 | 1625.00 | 10127600.29 |
| 63759 | 2015.06.17 23:42 | close | 21510 | 25.00 | 1.13339 | 0.00000 | 0.00000 | -325.00 | 10127275.29 |
| 63760 | 2015.06.17 23:42 | close | 21509 | 25.00 | 1.13339 | 0.00000 | 0.00000 | -325.00 | 10126950.29 |
| 63761 | 2015.06.17 23:42 | sell | 21512 | 25.00 | 1.13319 | 0.00000 | 0.00000 | ||
| 63762 | 2015.06.18 00:00 | sell | 21513 | 25.00 | 1.13417 | 0.00000 | 0.00000 | ||
| 63763 | 2015.06.18 00:00 | modify | 21513 | 25.00 | 1.13417 | 1.14117 | 1.11817 | ||
| 63764 | 2015.06.18 00:32 | close | 21512 | 25.00 | 1.13336 | 0.00000 | 0.00000 | -568.55 | 10126381.74 |
| 63765 | 2015.06.18 10:30 | close | 21508 | 25.00 | 1.13424 | 1.14426 | 1.13116 | -2593.55 | 10123788.18 |
| 63766 | 2015.06.18 10:30 | buy | 21514 | 25.00 | 1.13424 | 0.00000 | 0.00000 | ||
| 63767 | 2015.06.18 10:30 | modify | 21514 | 25.00 | 1.13424 | 1.12324 | 1.13634 | ||
| 63768 | 2015.06.18 10:30 | buy | 21515 | 25.00 | 1.13424 | 0.00000 | 0.00000 | ||
| 63769 | 2015.06.18 10:30 | modify | 21515 | 25.00 | 1.13424 | 1.12224 | 1.13684 | ||
| 63770 | 2015.06.18 11:03 | modify | 21515 | 25.00 | 1.13424 | 1.13434 | 1.13684 | ||
| 63771 | 2015.06.18 11:08 | close | 21515 | 25.00 | 1.13567 | 1.13434 | 1.13684 | 3575.00 | 10127363.18 |
| 63772 | 2015.06.18 11:32 | t/p | 21514 | 25.00 | 1.13634 | 1.12324 | 1.13634 | 5250.00 | 10132613.18 |
| 63773 | 2015.06.18 12:13 | s/l | 21513 | 25.00 | 1.14117 | 1.14117 | 1.11817 | -17500.00 | 10115113.18 |
| 63774 | 2015.06.18 23:22 | sell | 21516 | 25.00 | 1.13745 | 0.00000 | 0.00000 | ||
| 63775 | 2015.06.18 23:36 | sell | 21517 | 25.00 | 1.13812 | 0.00000 | 0.00000 | ||
| 63776 | 2015.06.18 23:36 | sell | 21518 | 25.00 | 1.13812 | 0.00000 | 0.00000 | ||
| 63777 | 2015.06.18 23:36 | close | 21518 | 25.00 | 1.13758 | 0.00000 | 0.00000 | 1350.00 | 10116463.18 |
| 63778 | 2015.06.18 23:36 | close | 21517 | 25.00 | 1.13758 | 0.00000 | 0.00000 | 1350.00 | 10117813.18 |
| 63779 | 2015.06.18 23:37 | close | 21516 | 25.00 | 1.13703 | 0.00000 | 0.00000 | 1050.00 | 10118863.18 |
| 63780 | 2015.06.22 11:35 | sell | 21519 | 25.00 | 1.13533 | 0.00000 | 0.00000 | ||
| 63781 | 2015.06.22 11:35 | modify | 21519 | 25.00 | 1.13533 | 1.13833 | 1.10533 | ||
| 63782 | 2015.06.22 18:33 | s/l | 21519 | 25.00 | 1.13833 | 1.13833 | 1.10533 | -7500.00 | 10111363.18 |
| 63783 | 2015.06.22 23:00 | buy | 21520 | 25.00 | 1.13380 | 0.00000 | 0.00000 | ||
| 63784 | 2015.06.22 23:00 | modify | 21520 | 25.00 | 1.13380 | 1.12280 | 1.13590 | ||
| 63785 | 2015.06.22 23:00 | buy | 21521 | 25.00 | 1.13380 | 0.00000 | 0.00000 | ||
| 63786 | 2015.06.22 23:00 | buy | 21522 | 25.00 | 1.13380 | 0.00000 | 0.00000 | ||
| 63787 | 2015.06.22 23:10 | close | 21522 | 25.00 | 1.13422 | 0.00000 | 0.00000 | 1050.00 | 10112413.18 |
| 63788 | 2015.06.22 23:10 | close | 21521 | 25.00 | 1.13422 | 0.00000 | 0.00000 | 1050.00 | 10113463.18 |
| 63789 | 2015.06.22 23:14 | buy | 21523 | 25.00 | 1.13395 | 0.00000 | 0.00000 | ||
| 63790 | 2015.06.22 23:45 | sell | 21524 | 25.00 | 1.13410 | 0.00000 | 0.00000 | ||
| 63791 | 2015.06.22 23:48 | close | 21524 | 25.00 | 1.13365 | 0.00000 | 0.00000 | 1125.00 | 10114588.18 |
| 63792 | 2015.06.23 00:25 | close | 21523 | 25.00 | 1.13440 | 0.00000 | 0.00000 | 1049.70 | 10115637.88 |
| 63793 | 2015.06.23 03:15 | close | 21520 | 25.00 | 1.13454 | 1.12280 | 1.13590 | 1774.70 | 10117412.58 |
| 63794 | 2015.06.23 10:00 | sell | 21525 | 25.00 | 1.12824 | 0.00000 | 0.00000 | ||
| 63795 | 2015.06.23 10:00 | modify | 21525 | 25.00 | 1.12824 | 1.14024 | 1.12564 | ||
| 63796 | 2015.06.23 10:03 | modify | 21525 | 25.00 | 1.12824 | 1.12814 | 1.12564 | ||
| 63797 | 2015.06.23 10:07 | close | 21525 | 25.00 | 1.12670 | 1.12814 | 1.12564 | 3850.00 | 10121262.58 |
| 63798 | 2015.06.23 23:00 | sell | 21526 | 25.00 | 1.11669 | 0.00000 | 0.00000 | ||
| 63799 | 2015.06.23 23:00 | sell | 21527 | 25.00 | 1.11723 | 0.00000 | 0.00000 | ||
| 63800 | 2015.06.23 23:04 | sell | 21528 | 25.00 | 1.11744 | 0.00000 | 0.00000 | ||
| 63801 | 2015.06.23 23:16 | close | 21528 | 25.00 | 1.11695 | 0.00000 | 0.00000 | 1225.00 | 10122487.58 |
| 63802 | 2015.06.23 23:17 | close | 21527 | 25.00 | 1.11671 | 0.00000 | 0.00000 | 1300.00 | 10123787.58 |
| 63803 | 2015.06.23 23:37 | close | 21526 | 25.00 | 1.11622 | 0.00000 | 0.00000 | 1175.00 | 10124962.58 |
| 63804 | 2015.06.23 23:37 | buy | 21529 | 25.00 | 1.11622 | 0.00000 | 0.00000 | ||
| 63805 | 2015.06.23 23:38 | buy | 21530 | 25.00 | 1.11610 | 0.00000 | 0.00000 | ||
| 63806 | 2015.06.23 23:45 | buy | 21531 | 25.00 | 1.11578 | 0.00000 | 0.00000 | ||
| 63807 | 2015.06.23 23:45 | modify | 21531 | 25.00 | 1.11578 | 1.10478 | 1.11788 | ||
| 63808 | 2015.06.23 23:59 | close | 21530 | 25.00 | 1.11651 | 0.00000 | 0.00000 | 1025.00 | 10125987.58 |
| 63809 | 2015.06.24 00:01 | close | 21529 | 25.00 | 1.11673 | 0.00000 | 0.00000 | 1199.70 | 10127187.27 |
| 63810 | 2015.06.24 00:11 | t/p | 21531 | 25.00 | 1.11788 | 1.10478 | 1.11788 | 5174.70 | 10132361.97 |
| 63811 | 2015.06.24 06:45 | sell | 21532 | 25.00 | 1.11845 | 0.00000 | 0.00000 | ||
| 63812 | 2015.06.24 06:45 | modify | 21532 | 25.00 | 1.11845 | 1.12945 | 1.11635 | ||
| 63813 | 2015.06.24 06:45 | sell | 21533 | 25.00 | 1.11855 | 0.00000 | 0.00000 | ||
| 63814 | 2015.06.24 06:45 | modify | 21533 | 25.00 | 1.11855 | 1.13055 | 1.11595 | ||
| 63815 | 2015.06.24 08:43 | modify | 21533 | 25.00 | 1.11855 | 1.11845 | 1.11595 | ||
| 63816 | 2015.06.24 08:53 | close | 21533 | 25.00 | 1.11705 | 1.11845 | 1.11595 | 3750.00 | 10136111.97 |
| 63817 | 2015.06.24 17:30 | close | 21532 | 25.00 | 1.11790 | 1.12945 | 1.11635 | 1375.00 | 10137486.97 |
| 63818 | 2015.06.24 23:00 | sell | 21534 | 25.00 | 1.12062 | 0.00000 | 0.00000 | ||
| 63819 | 2015.06.24 23:00 | sell | 21535 | 25.00 | 1.12062 | 0.00000 | 0.00000 | ||
| 63820 | 2015.06.24 23:03 | close | 21535 | 25.00 | 1.12014 | 0.00000 | 0.00000 | 1200.00 | 10138686.97 |
| 63821 | 2015.06.24 23:03 | close | 21534 | 25.00 | 1.12014 | 0.00000 | 0.00000 | 1200.00 | 10139886.97 |
| 63822 | 2015.06.24 23:04 | sell | 21536 | 25.00 | 1.12021 | 0.00000 | 0.00000 | ||
| 63823 | 2015.06.24 23:06 | sell | 21537 | 25.00 | 1.12067 | 0.00000 | 0.00000 | ||
| 63824 | 2015.06.24 23:08 | sell | 21538 | 25.00 | 1.12109 | 0.00000 | 0.00000 | ||
| 63825 | 2015.06.24 23:32 | close | 21538 | 25.00 | 1.12068 | 0.00000 | 0.00000 | 1025.00 | 10140911.97 |
| 63826 | 2015.06.24 23:44 | close | 21536 | 25.00 | 1.12035 | 0.00000 | 0.00000 | -350.00 | 10140561.97 |
| 63827 | 2015.06.24 23:46 | close | 21537 | 25.00 | 1.12051 | 0.00000 | 0.00000 | 400.00 | 10140961.97 |
| 63828 | 2015.06.25 23:11 | sell | 21539 | 25.00 | 1.12050 | 0.00000 | 0.00000 | ||
| 63829 | 2015.06.25 23:11 | sell | 21540 | 25.00 | 1.12050 | 0.00000 | 0.00000 | ||
| 63830 | 2015.06.25 23:41 | sell | 21541 | 25.00 | 1.12058 | 0.00000 | 0.00000 | ||
| 63831 | 2015.06.25 23:42 | sell | 21542 | 25.00 | 1.12067 | 0.00000 | 0.00000 | ||
| 63832 | 2015.06.25 23:51 | close | 21540 | 25.00 | 1.12050 | 0.00000 | 0.00000 | 0.00 | 10140961.97 |
| 63833 | 2015.06.25 23:51 | close | 21539 | 25.00 | 1.12050 | 0.00000 | 0.00000 | 0.00 | 10140961.97 |
| 63834 | 2015.06.26 00:03 | close | 21542 | 25.00 | 1.12017 | 0.00000 | 0.00000 | 1202.15 | 10142164.12 |
| 63835 | 2015.06.26 00:03 | close | 21541 | 25.00 | 1.12017 | 0.00000 | 0.00000 | 977.15 | 10143141.27 |
| 63836 | 2015.06.29 02:00 | buy | 21543 | 25.00 | 1.09898 | 0.00000 | 0.00000 | ||
| 63837 | 2015.06.29 02:00 | modify | 21543 | 25.00 | 1.09898 | 1.09198 | 1.11498 | ||
| 63838 | 2015.06.29 10:08 | modify | 21543 | 25.00 | 1.09898 | 1.09907 | 1.11498 | ||
| 63839 | 2015.06.29 10:15 | sell | 21544 | 25.00 | 1.10303 | 0.00000 | 0.00000 | ||
| 63840 | 2015.06.29 10:15 | modify | 21544 | 25.00 | 1.10303 | 1.11503 | 1.10043 | ||
| 63841 | 2015.06.29 10:26 | modify | 21543 | 25.00 | 1.09898 | 1.09970 | 1.11498 | ||
| 63842 | 2015.06.29 10:30 | sell | 21545 | 25.00 | 1.10782 | 0.00000 | 0.00000 | ||
| 63843 | 2015.06.29 10:30 | modify | 21545 | 25.00 | 1.10782 | 1.11882 | 1.10572 | ||
| 63844 | 2015.06.29 10:31 | modify | 21543 | 25.00 | 1.09898 | 1.10142 | 1.11498 | ||
| 63845 | 2015.06.29 10:36 | modify | 21543 | 25.00 | 1.09898 | 1.10258 | 1.11498 | ||
| 63846 | 2015.06.29 10:40 | buy | 21546 | 25.00 | 1.10954 | 0.00000 | 0.00000 | ||
| 63847 | 2015.06.29 10:40 | modify | 21546 | 25.00 | 1.10954 | 1.10654 | 1.13954 | ||
| 63848 | 2015.06.29 10:41 | modify | 21543 | 25.00 | 1.09898 | 1.10269 | 1.11498 | ||
| 63849 | 2015.06.29 10:53 | modify | 21543 | 25.00 | 1.09898 | 1.10321 | 1.11498 | ||
| 63850 | 2015.06.29 10:58 | modify | 21543 | 25.00 | 1.09898 | 1.10407 | 1.11498 | ||
| 63851 | 2015.06.29 11:18 | s/l | 21546 | 25.00 | 1.10654 | 1.10654 | 1.13954 | -7500.00 | 10135641.27 |
| 63852 | 2015.06.29 12:37 | modify | 21543 | 25.00 | 1.09898 | 1.10432 | 1.11498 | ||
| 63853 | 2015.06.29 12:42 | modify | 21543 | 25.00 | 1.09898 | 1.10840 | 1.11498 | ||
| 63854 | 2015.06.29 12:47 | modify | 21543 | 25.00 | 1.09898 | 1.10860 | 1.11498 | ||
| 63855 | 2015.06.29 12:52 | modify | 21543 | 25.00 | 1.09898 | 1.10891 | 1.11498 | ||
| 63856 | 2015.06.29 12:57 | modify | 21543 | 25.00 | 1.09898 | 1.10921 | 1.11498 | ||
| 63857 | 2015.06.29 13:13 | s/l | 21543 | 25.00 | 1.10921 | 1.10921 | 1.11498 | 25575.00 | 10161216.27 |
| 63858 | 2015.06.29 18:03 | s/l | 21544 | 25.00 | 1.11503 | 1.11503 | 1.10043 | -30000.00 | 10131216.27 |
| 63859 | 2015.06.29 19:28 | s/l | 21545 | 25.00 | 1.11882 | 1.11882 | 1.10572 | -27500.00 | 10103716.27 |
| 63860 | 2015.06.29 23:00 | sell | 21547 | 25.00 | 1.12504 | 0.00000 | 0.00000 | ||
| 63861 | 2015.06.29 23:00 | sell | 21548 | 25.00 | 1.12504 | 0.00000 | 0.00000 | ||
| 63862 | 2015.06.29 23:06 | close | 21548 | 25.00 | 1.12452 | 0.00000 | 0.00000 | 1300.00 | 10105016.27 |
| 63863 | 2015.06.29 23:06 | close | 21547 | 25.00 | 1.12452 | 0.00000 | 0.00000 | 1300.00 | 10106316.27 |
| 63864 | 2015.06.29 23:06 | sell | 21549 | 25.00 | 1.12432 | 0.00000 | 0.00000 | ||
| 63865 | 2015.06.29 23:12 | close | 21549 | 25.00 | 1.12374 | 0.00000 | 0.00000 | 1450.00 | 10107766.27 |
| 63866 | 2015.06.29 23:48 | buy | 21550 | 25.00 | 1.12303 | 0.00000 | 0.00000 | ||
| 63867 | 2015.06.29 23:51 | close | 21550 | 25.00 | 1.12357 | 0.00000 | 0.00000 | 1350.00 | 10109116.27 |
| 63868 | 2015.06.30 02:01 | buy | 21551 | 25.00 | 1.12308 | 0.00000 | 0.00000 | ||
| 63869 | 2015.06.30 02:01 | modify | 21551 | 25.00 | 1.12308 | 1.11108 | 1.12568 | ||
| 63870 | 2015.06.30 02:15 | buy | 21552 | 25.00 | 1.12277 | 0.00000 | 0.00000 | ||
| 63871 | 2015.06.30 02:15 | modify | 21552 | 25.00 | 1.12277 | 1.11177 | 1.12487 | ||
| 63872 | 2015.06.30 09:15 | close | 21551 | 25.00 | 1.12010 | 1.11108 | 1.12568 | -7450.00 | 10101666.27 |
| 63873 | 2015.06.30 16:45 | close | 21552 | 25.00 | 1.12000 | 1.11177 | 1.12487 | -6925.00 | 10094741.27 |
| 63874 | 2015.06.30 23:08 | sell | 21553 | 25.00 | 1.11491 | 0.00000 | 0.00000 | ||
| 63875 | 2015.06.30 23:48 | close | 21553 | 25.00 | 1.11480 | 0.00000 | 0.00000 | 275.00 | 10095016.27 |
| 63876 | 2015.07.01 23:00 | buy | 21554 | 25.00 | 1.10489 | 0.00000 | 0.00000 | ||
| 63877 | 2015.07.01 23:00 | modify | 21554 | 25.00 | 1.10489 | 1.09389 | 1.10699 | ||
| 63878 | 2015.07.02 00:00 | buy | 21555 | 25.00 | 1.10543 | 0.00000 | 0.00000 | ||
| 63879 | 2015.07.02 00:00 | modify | 21555 | 25.00 | 1.10543 | 1.09843 | 1.12143 | ||
| 63880 | 2015.07.02 06:30 | close | 21554 | 25.00 | 1.10600 | 1.09389 | 1.10699 | 2549.09 | 10097565.36 |
| 63881 | 2015.07.02 06:30 | sell | 21556 | 25.00 | 1.10600 | 0.00000 | 0.00000 | ||
| 63882 | 2015.07.02 06:30 | modify | 21556 | 25.00 | 1.10600 | 1.11700 | 1.10390 | ||
| 63883 | 2015.07.02 16:30 | close | 21556 | 25.00 | 1.10564 | 1.11700 | 1.10390 | 900.00 | 10098465.36 |
| 63884 | 2015.07.02 16:33 | modify | 21555 | 25.00 | 1.10543 | 1.10744 | 1.12143 | ||
| 63885 | 2015.07.02 16:35 | buy | 21557 | 25.00 | 1.11168 | 0.00000 | 0.00000 | ||
| 63886 | 2015.07.02 16:35 | modify | 21557 | 25.00 | 1.11168 | 1.10868 | 1.14168 | ||
| 63887 | 2015.07.02 16:42 | s/l | 21557 | 25.00 | 1.10868 | 1.10868 | 1.14168 | -7500.00 | 10090965.36 |
| 63888 | 2015.07.02 23:01 | buy | 21558 | 25.00 | 1.10822 | 0.00000 | 0.00000 | ||
| 63889 | 2015.07.02 23:25 | sell | 21559 | 25.00 | 1.10845 | 0.00000 | 0.00000 | ||
| 63890 | 2015.07.02 23:27 | close | 21558 | 25.00 | 1.10868 | 0.00000 | 0.00000 | 1150.00 | 10092115.36 |
| 63891 | 2015.07.02 23:27 | sell | 21560 | 25.00 | 1.10868 | 0.00000 | 0.00000 | ||
| 63892 | 2015.07.02 23:35 | sell | 21561 | 25.00 | 1.10890 | 0.00000 | 0.00000 | ||
| 63893 | 2015.07.02 23:47 | sell | 21562 | 25.00 | 1.10903 | 0.00000 | 0.00000 | ||
| 63894 | 2015.07.02 23:58 | close | 21562 | 25.00 | 1.10855 | 0.00000 | 0.00000 | 1200.00 | 10093315.36 |
| 63895 | 2015.07.03 00:05 | close | 21559 | 25.00 | 1.10855 | 0.00000 | 0.00000 | -297.85 | 10093017.51 |
| 63896 | 2015.07.03 00:06 | close | 21561 | 25.00 | 1.10845 | 0.00000 | 0.00000 | 1077.15 | 10094094.66 |
| 63897 | 2015.07.03 00:07 | close | 21560 | 25.00 | 1.10834 | 0.00000 | 0.00000 | 802.15 | 10094896.80 |
| 63898 | 2015.07.03 04:27 | modify | 21555 | 25.00 | 1.10543 | 1.10761 | 1.12143 | ||
| 63899 | 2015.07.03 10:36 | modify | 21555 | 25.00 | 1.10543 | 1.10764 | 1.12143 | ||
| 63900 | 2015.07.03 10:43 | modify | 21555 | 25.00 | 1.10543 | 1.10771 | 1.12143 | ||
| 63901 | 2015.07.03 10:48 | modify | 21555 | 25.00 | 1.10543 | 1.10803 | 1.12143 | ||
| 63902 | 2015.07.03 11:27 | modify | 21555 | 25.00 | 1.10543 | 1.10807 | 1.12143 | ||
| 63903 | 2015.07.03 11:38 | modify | 21555 | 25.00 | 1.10543 | 1.10818 | 1.12143 | ||
| 63904 | 2015.07.03 16:41 | s/l | 21555 | 25.00 | 1.10818 | 1.10818 | 1.12143 | 6799.70 | 10101696.50 |
| 63905 | 2015.07.06 02:00 | buy | 21563 | 25.00 | 1.09818 | 0.00000 | 0.00000 | ||
| 63906 | 2015.07.06 02:00 | modify | 21563 | 25.00 | 1.09818 | 1.09118 | 1.11418 | ||
| 63907 | 2015.07.06 02:50 | buy | 21564 | 25.00 | 1.10282 | 0.00000 | 0.00000 | ||
| 63908 | 2015.07.06 02:50 | modify | 21564 | 25.00 | 1.10282 | 1.09982 | 1.13282 | ||
| 63909 | 2015.07.06 03:55 | s/l | 21564 | 25.00 | 1.09982 | 1.09982 | 1.13282 | -7500.00 | 10094196.50 |
| 63910 | 2015.07.06 05:08 | modify | 21563 | 25.00 | 1.09818 | 1.09874 | 1.11418 | ||
| 63911 | 2015.07.06 05:30 | sell | 21565 | 25.00 | 1.10423 | 0.00000 | 0.00000 | ||
| 63912 | 2015.07.06 05:30 | modify | 21565 | 25.00 | 1.10423 | 1.11523 | 1.10213 | ||
| 63913 | 2015.07.06 05:36 | modify | 21563 | 25.00 | 1.09818 | 1.09889 | 1.11418 | ||
| 63914 | 2015.07.06 05:41 | modify | 21563 | 25.00 | 1.09818 | 1.09903 | 1.11418 | ||
| 63915 | 2015.07.06 05:47 | modify | 21563 | 25.00 | 1.09818 | 1.09905 | 1.11418 | ||
| 63916 | 2015.07.06 09:07 | t/p | 21565 | 25.00 | 1.10213 | 1.11523 | 1.10213 | 5250.00 | 10099446.50 |
| 63917 | 2015.07.06 09:38 | modify | 21563 | 25.00 | 1.09818 | 1.09925 | 1.11418 | ||
| 63918 | 2015.07.06 09:43 | modify | 21563 | 25.00 | 1.09818 | 1.10168 | 1.11418 | ||
| 63919 | 2015.07.06 09:53 | modify | 21563 | 25.00 | 1.09818 | 1.10203 | 1.11418 | ||
| 63920 | 2015.07.06 09:58 | modify | 21563 | 25.00 | 1.09818 | 1.10367 | 1.11418 | ||
| 63921 | 2015.07.06 14:03 | s/l | 21563 | 25.00 | 1.10367 | 1.10367 | 1.11418 | 13725.00 | 10113171.50 |
| 63922 | 2015.07.06 23:12 | sell | 21566 | 25.00 | 1.10525 | 0.00000 | 0.00000 | ||
| 63923 | 2015.07.06 23:52 | close | 21566 | 25.00 | 1.10525 | 0.00000 | 0.00000 | 0.00 | 10113171.50 |
| 63924 | 2015.07.07 20:15 | sell | 21567 | 25.00 | 1.09728 | 0.00000 | 0.00000 | ||
| 63925 | 2015.07.07 20:15 | modify | 21567 | 25.00 | 1.09728 | 1.10828 | 1.09518 | ||
| 63926 | 2015.07.07 20:15 | sell | 21568 | 25.00 | 1.09738 | 0.00000 | 0.00000 | ||
| 63927 | 2015.07.07 20:15 | modify | 21568 | 25.00 | 1.09738 | 1.10938 | 1.09478 | ||
| 63928 | 2015.07.07 20:20 | modify | 21568 | 25.00 | 1.09738 | 1.09728 | 1.09478 | ||
| 63929 | 2015.07.07 20:27 | close | 21568 | 25.00 | 1.09597 | 1.09728 | 1.09478 | 3525.00 | 10116696.50 |
| 63930 | 2015.07.07 20:33 | t/p | 21567 | 25.00 | 1.09518 | 1.10828 | 1.09518 | 5250.00 | 10121946.50 |
| 63931 | 2015.07.07 23:00 | sell | 21569 | 25.00 | 1.09750 | 0.00000 | 0.00000 | ||
| 63932 | 2015.07.07 23:00 | modify | 21569 | 25.00 | 1.09750 | 1.10850 | 1.09540 | ||
| 63933 | 2015.07.07 23:00 | sell | 21570 | 25.00 | 1.09750 | 0.00000 | 0.00000 | ||
| 63934 | 2015.07.07 23:00 | sell | 21571 | 25.00 | 1.09750 | 0.00000 | 0.00000 | ||
| 63935 | 2015.07.07 23:00 | sell | 21572 | 25.00 | 1.09750 | 0.00000 | 0.00000 | ||
| 63936 | 2015.07.07 23:01 | sell | 21573 | 25.00 | 1.09767 | 0.00000 | 0.00000 | ||
| 63937 | 2015.07.07 23:22 | close | 21573 | 25.00 | 1.10073 | 0.00000 | 0.00000 | -7650.00 | 10114296.50 |
| 63938 | 2015.07.07 23:22 | close | 21572 | 25.00 | 1.10073 | 0.00000 | 0.00000 | -8075.00 | 10106221.50 |
| 63939 | 2015.07.07 23:22 | close | 21571 | 25.00 | 1.10073 | 0.00000 | 0.00000 | -8075.00 | 10098146.50 |
| 63940 | 2015.07.07 23:22 | close | 21570 | 25.00 | 1.10073 | 0.00000 | 0.00000 | -8075.00 | 10090071.50 |
| 63941 | 2015.07.07 23:40 | sell | 21574 | 25.00 | 1.10399 | 0.00000 | 0.00000 | ||
| 63942 | 2015.07.07 23:40 | sell | 21575 | 25.00 | 1.10399 | 0.00000 | 0.00000 | ||
| 63943 | 2015.07.07 23:40 | sell | 21576 | 25.00 | 1.10399 | 0.00000 | 0.00000 | ||
| 63944 | 2015.07.07 23:40 | sell | 21577 | 25.00 | 1.10399 | 0.00000 | 0.00000 | ||
| 63945 | 2015.07.07 23:42 | close | 21577 | 25.00 | 1.10321 | 0.00000 | 0.00000 | 1950.00 | 10092021.50 |
| 63946 | 2015.07.07 23:42 | close | 21576 | 25.00 | 1.10321 | 0.00000 | 0.00000 | 1950.00 | 10093971.50 |
| 63947 | 2015.07.07 23:42 | close | 21575 | 25.00 | 1.10321 | 0.00000 | 0.00000 | 1950.00 | 10095921.50 |
| 63948 | 2015.07.07 23:42 | close | 21574 | 25.00 | 1.10321 | 0.00000 | 0.00000 | 1950.00 | 10097871.50 |
| 63949 | 2015.07.07 23:42 | sell | 21578 | 25.00 | 1.10320 | 0.00000 | 0.00000 | ||
| 63950 | 2015.07.07 23:42 | sell | 21579 | 25.00 | 1.10320 | 0.00000 | 0.00000 | ||
| 63951 | 2015.07.07 23:42 | sell | 21580 | 25.00 | 1.10320 | 0.00000 | 0.00000 | ||
| 63952 | 2015.07.07 23:42 | sell | 21581 | 25.00 | 1.10320 | 0.00000 | 0.00000 | ||
| 63953 | 2015.07.07 23:43 | close | 21581 | 25.00 | 1.10242 | 0.00000 | 0.00000 | 1950.00 | 10099821.50 |
| 63954 | 2015.07.07 23:43 | close | 21580 | 25.00 | 1.10242 | 0.00000 | 0.00000 | 1950.00 | 10101771.50 |
| 63955 | 2015.07.07 23:43 | close | 21579 | 25.00 | 1.10242 | 0.00000 | 0.00000 | 1950.00 | 10103721.50 |
| 63956 | 2015.07.07 23:43 | close | 21578 | 25.00 | 1.10242 | 0.00000 | 0.00000 | 1950.00 | 10105671.50 |
| 63957 | 2015.07.08 05:15 | close | 21569 | 25.00 | 1.09900 | 1.10850 | 1.09540 | -3797.85 | 10101873.65 |
| 63958 | 2015.07.08 23:06 | sell | 21582 | 25.00 | 1.10682 | 0.00000 | 0.00000 | ||
| 63959 | 2015.07.08 23:11 | close | 21582 | 25.00 | 1.10641 | 0.00000 | 0.00000 | 1025.00 | 10102898.65 |
| 63960 | 2015.07.08 23:12 | sell | 21583 | 25.00 | 1.10679 | 0.00000 | 0.00000 | ||
| 63961 | 2015.07.08 23:13 | sell | 21584 | 25.00 | 1.10701 | 0.00000 | 0.00000 | ||
| 63962 | 2015.07.08 23:23 | close | 21584 | 25.00 | 1.10649 | 0.00000 | 0.00000 | 1300.00 | 10104198.65 |
| 63963 | 2015.07.08 23:27 | sell | 21585 | 25.00 | 1.10713 | 0.00000 | 0.00000 | ||
| 63964 | 2015.07.08 23:40 | sell | 21586 | 25.00 | 1.10741 | 0.00000 | 0.00000 | ||
| 63965 | 2015.07.08 23:52 | close | 21586 | 25.00 | 1.10689 | 0.00000 | 0.00000 | 1300.00 | 10105498.65 |
| 63966 | 2015.07.08 23:52 | close | 21583 | 25.00 | 1.10689 | 0.00000 | 0.00000 | -250.00 | 10105248.65 |
| 63967 | 2015.07.09 00:07 | close | 21585 | 25.00 | 1.10709 | 0.00000 | 0.00000 | -43.55 | 10105205.10 |
| 63968 | 2015.07.09 11:40 | sell | 21587 | 25.00 | 1.10494 | 0.00000 | 0.00000 | ||
| 63969 | 2015.07.09 11:40 | modify | 21587 | 25.00 | 1.10494 | 1.10794 | 1.07494 | ||
| 63970 | 2015.07.09 23:00 | sell | 21588 | 25.00 | 1.10135 | 0.00000 | 0.00000 | ||
| 63971 | 2015.07.09 23:00 | sell | 21589 | 25.00 | 1.10135 | 0.00000 | 0.00000 | ||
| 63972 | 2015.07.09 23:02 | sell | 21590 | 25.00 | 1.10152 | 0.00000 | 0.00000 | ||
| 63973 | 2015.07.09 23:06 | sell | 21591 | 25.00 | 1.10220 | 0.00000 | 0.00000 | ||
| 63974 | 2015.07.10 00:03 | close | 21591 | 25.00 | 1.10236 | 0.00000 | 0.00000 | -447.85 | 10104757.24 |
| 63975 | 2015.07.10 00:42 | close | 21589 | 25.00 | 1.10441 | 0.00000 | 0.00000 | -7697.85 | 10097059.39 |
| 63976 | 2015.07.10 00:42 | close | 21588 | 25.00 | 1.10441 | 0.00000 | 0.00000 | -7697.85 | 10089361.54 |
| 63977 | 2015.07.10 00:43 | close | 21590 | 25.00 | 1.10458 | 0.00000 | 0.00000 | -7697.85 | 10081663.69 |
| 63978 | 2015.07.10 02:27 | s/l | 21587 | 25.00 | 1.10794 | 1.10794 | 1.07494 | -7547.85 | 10074115.84 |
| 63979 | 2015.07.10 19:30 | buy | 21592 | 25.00 | 1.11421 | 0.00000 | 0.00000 | ||
| 63980 | 2015.07.10 19:30 | modify | 21592 | 25.00 | 1.11421 | 1.10321 | 1.11631 | ||
| 63981 | 2015.07.10 19:32 | buy | 21593 | 25.00 | 1.11409 | 0.00000 | 0.00000 | ||
| 63982 | 2015.07.10 19:32 | modify | 21593 | 25.00 | 1.11409 | 1.10209 | 1.11669 | ||
| 63983 | 2015.07.10 19:51 | modify | 21593 | 25.00 | 1.11409 | 1.11419 | 1.11669 | ||
| 63984 | 2015.07.10 20:07 | close | 21593 | 25.00 | 1.11571 | 1.11419 | 1.11669 | 4050.00 | 10078165.84 |
| 63985 | 2015.07.10 20:13 | t/p | 21592 | 25.00 | 1.11631 | 1.10321 | 1.11631 | 5250.00 | 10083415.84 |
| 63986 | 2015.07.13 11:45 | sell | 21594 | 25.00 | 1.11197 | 0.00000 | 0.00000 | ||
| 63987 | 2015.07.13 11:45 | modify | 21594 | 25.00 | 1.11197 | 1.11497 | 1.08197 | ||
| 63988 | 2015.07.13 23:00 | buy | 21595 | 25.00 | 1.09978 | 0.00000 | 0.00000 | ||
| 63989 | 2015.07.13 23:00 | modify | 21595 | 25.00 | 1.09978 | 1.08878 | 1.10188 | ||
| 63990 | 2015.07.13 23:20 | sell | 21596 | 25.00 | 1.10111 | 0.00000 | 0.00000 | ||
| 63991 | 2015.07.13 23:23 | close | 21596 | 25.00 | 1.10059 | 0.00000 | 0.00000 | 1300.00 | 10084715.84 |
| 63992 | 2015.07.13 23:28 | sell | 21597 | 25.00 | 1.10107 | 0.00000 | 0.00000 | ||
| 63993 | 2015.07.13 23:31 | sell | 21598 | 25.00 | 1.10112 | 0.00000 | 0.00000 | ||
| 63994 | 2015.07.13 23:36 | close | 21598 | 25.00 | 1.10068 | 0.00000 | 0.00000 | 1100.00 | 10085815.84 |
| 63995 | 2015.07.13 23:48 | close | 21597 | 25.00 | 1.10038 | 0.00000 | 0.00000 | 1725.00 | 10087540.84 |
| 63996 | 2015.07.14 03:13 | modify | 21594 | 25.00 | 1.11197 | 1.11189 | 1.08197 | ||
| 63997 | 2015.07.14 03:18 | modify | 21594 | 25.00 | 1.11197 | 1.11159 | 1.08197 | ||
| 63998 | 2015.07.14 03:37 | modify | 21594 | 25.00 | 1.11197 | 1.11135 | 1.08197 | ||
| 63999 | 2015.07.14 03:42 | modify | 21594 | 25.00 | 1.11197 | 1.11103 | 1.08197 | ||
| 64000 | 2015.07.14 03:47 | modify | 21594 | 25.00 | 1.11197 | 1.11094 | 1.08197 | ||
| 64001 | 2015.07.14 03:52 | modify | 21594 | 25.00 | 1.11197 | 1.11013 | 1.08197 | ||
| 64002 | 2015.07.14 03:58 | modify | 21594 | 25.00 | 1.11197 | 1.10992 | 1.08197 | ||
| 64003 | 2015.07.14 04:45 | modify | 21594 | 25.00 | 1.11197 | 1.10953 | 1.08197 | ||
| 64004 | 2015.07.14 06:15 | sell | 21599 | 25.00 | 1.10031 | 0.00000 | 0.00000 | ||
| 64005 | 2015.07.14 06:15 | modify | 21599 | 25.00 | 1.10031 | 1.11231 | 1.09771 | ||
| 64006 | 2015.07.14 06:30 | close | 21595 | 25.00 | 1.10045 | 1.08878 | 1.10188 | 1599.70 | 10089140.53 |
| 64007 | 2015.07.14 07:01 | modify | 21594 | 25.00 | 1.11197 | 1.10943 | 1.08197 | ||
| 64008 | 2015.07.14 07:07 | modify | 21594 | 25.00 | 1.11197 | 1.10907 | 1.08197 | ||
| 64009 | 2015.07.14 07:15 | modify | 21594 | 25.00 | 1.11197 | 1.10905 | 1.08197 | ||
| 64010 | 2015.07.14 07:20 | modify | 21594 | 25.00 | 1.11197 | 1.10895 | 1.08197 | ||
| 64011 | 2015.07.14 07:45 | sell | 21600 | 25.00 | 1.10088 | 0.00000 | 0.00000 | ||
| 64012 | 2015.07.14 07:45 | modify | 21600 | 25.00 | 1.10088 | 1.11188 | 1.09878 | ||
| 64013 | 2015.07.14 08:02 | modify | 21594 | 25.00 | 1.11197 | 1.10884 | 1.08197 | ||
| 64014 | 2015.07.14 08:08 | modify | 21594 | 25.00 | 1.11197 | 1.10881 | 1.08197 | ||
| 64015 | 2015.07.14 08:18 | modify | 21594 | 25.00 | 1.11197 | 1.10875 | 1.08197 | ||
| 64016 | 2015.07.14 08:27 | modify | 21594 | 25.00 | 1.11197 | 1.10866 | 1.08197 | ||
| 64017 | 2015.07.14 08:32 | modify | 21594 | 25.00 | 1.11197 | 1.10860 | 1.08197 | ||
| 64018 | 2015.07.14 08:37 | modify | 21594 | 25.00 | 1.11197 | 1.10858 | 1.08197 | ||
| 64019 | 2015.07.14 08:55 | modify | 21594 | 25.00 | 1.11197 | 1.10853 | 1.08197 | ||
| 64020 | 2015.07.14 09:00 | modify | 21594 | 25.00 | 1.11197 | 1.10822 | 1.08197 | ||
| 64021 | 2015.07.14 09:05 | modify | 21594 | 25.00 | 1.11197 | 1.10790 | 1.08197 | ||
| 64022 | 2015.07.14 09:10 | modify | 21594 | 25.00 | 1.11197 | 1.10760 | 1.08197 | ||
| 64023 | 2015.07.14 09:15 | close | 21599 | 25.00 | 1.09961 | 1.11231 | 1.09771 | 1750.00 | 10090890.53 |
| 64024 | 2015.07.14 09:15 | modify | 21594 | 25.00 | 1.11197 | 1.10755 | 1.08197 | ||
| 64025 | 2015.07.14 10:02 | modify | 21594 | 25.00 | 1.11197 | 1.10713 | 1.08197 | ||
| 64026 | 2015.07.14 10:03 | t/p | 21600 | 25.00 | 1.09878 | 1.11188 | 1.09878 | 5250.00 | 10096140.53 |
| 64027 | 2015.07.14 10:07 | modify | 21594 | 25.00 | 1.11197 | 1.10540 | 1.08197 | ||
| 64028 | 2015.07.14 10:15 | modify | 21594 | 25.00 | 1.11197 | 1.10519 | 1.08197 | ||
| 64029 | 2015.07.14 10:23 | modify | 21594 | 25.00 | 1.11197 | 1.10463 | 1.08197 | ||
| 64030 | 2015.07.14 16:30 | s/l | 21594 | 25.00 | 1.10463 | 1.10463 | 1.08197 | 18302.15 | 10114442.68 |
| 64031 | 2015.07.14 23:03 | buy | 21601 | 25.00 | 1.10064 | 0.00000 | 0.00000 | ||
| 64032 | 2015.07.14 23:33 | buy | 21602 | 25.00 | 1.10038 | 0.00000 | 0.00000 | ||
| 64033 | 2015.07.15 00:23 | close | 21601 | 25.00 | 1.10038 | 0.00000 | 0.00000 | -725.30 | 10113717.38 |
| 64034 | 2015.07.15 00:46 | close | 21602 | 25.00 | 1.10080 | 0.00000 | 0.00000 | 974.70 | 10114692.08 |
| 64035 | 2015.07.15 23:27 | buy | 21603 | 25.00 | 1.09446 | 0.00000 | 0.00000 | ||
| 64036 | 2015.07.15 23:43 | close | 21603 | 25.00 | 1.09497 | 0.00000 | 0.00000 | 1275.00 | 10115967.08 |
| 64037 | 2015.07.15 23:43 | sell | 21604 | 25.00 | 1.09497 | 0.00000 | 0.00000 | ||
| 64038 | 2015.07.16 00:23 | close | 21604 | 25.00 | 1.09480 | 0.00000 | 0.00000 | 281.45 | 10116248.52 |
| 64039 | 2015.07.16 03:00 | sell | 21605 | 25.00 | 1.09580 | 0.00000 | 0.00000 | ||
| 64040 | 2015.07.16 03:00 | modify | 21605 | 25.00 | 1.09580 | 1.10680 | 1.09370 | ||
| 64041 | 2015.07.16 03:58 | t/p | 21605 | 25.00 | 1.09370 | 1.10680 | 1.09370 | 5250.00 | 10121498.52 |
| 64042 | 2015.07.16 18:00 | sell | 21606 | 25.00 | 1.09081 | 0.00000 | 0.00000 | ||
| 64043 | 2015.07.16 18:00 | modify | 21606 | 25.00 | 1.09081 | 1.10181 | 1.08871 | ||
| 64044 | 2015.07.16 20:17 | t/p | 21606 | 25.00 | 1.08871 | 1.10181 | 1.08871 | 5250.00 | 10126748.52 |
| 64045 | 2015.07.16 23:00 | buy | 21607 | 25.00 | 1.08749 | 0.00000 | 0.00000 | ||
| 64046 | 2015.07.16 23:00 | modify | 21607 | 25.00 | 1.08749 | 1.07649 | 1.08959 | ||
| 64047 | 2015.07.16 23:46 | sell | 21608 | 25.00 | 1.08767 | 0.00000 | 0.00000 | ||
| 64048 | 2015.07.17 00:47 | close | 21608 | 25.00 | 1.08783 | 0.00000 | 0.00000 | -447.85 | 10126300.67 |
| 64049 | 2015.07.17 03:45 | close | 21607 | 25.00 | 1.08819 | 1.07649 | 1.08959 | 1674.70 | 10127975.37 |
| 64050 | 2015.07.17 03:45 | sell | 21609 | 25.00 | 1.08819 | 0.00000 | 0.00000 | ||
| 64051 | 2015.07.17 03:45 | modify | 21609 | 25.00 | 1.08819 | 1.09919 | 1.08609 | ||
| 64052 | 2015.07.17 10:45 | close | 21609 | 25.00 | 1.08827 | 1.09919 | 1.08609 | -200.00 | 10127775.37 |
| 64053 | 2015.07.20 01:05 | buy | 21610 | 25.00 | 1.08352 | 0.00000 | 0.00000 | ||
| 64054 | 2015.07.20 01:05 | modify | 21610 | 25.00 | 1.08352 | 1.07652 | 1.09952 | ||
| 64055 | 2015.07.20 23:00 | buy | 21611 | 25.00 | 1.08298 | 0.00000 | 0.00000 | ||
| 64056 | 2015.07.20 23:00 | modify | 21611 | 25.00 | 1.08298 | 1.07198 | 1.08508 | ||
| 64057 | 2015.07.20 23:26 | sell | 21612 | 25.00 | 1.08315 | 0.00000 | 0.00000 | ||
| 64058 | 2015.07.21 00:06 | close | 21612 | 25.00 | 1.08324 | 0.00000 | 0.00000 | -272.85 | 10127502.52 |
| 64059 | 2015.07.21 03:45 | close | 21611 | 25.00 | 1.08328 | 1.07198 | 1.08508 | 674.70 | 10128177.21 |
| 64060 | 2015.07.21 17:56 | modify | 21610 | 25.00 | 1.08352 | 1.08354 | 1.09952 | ||
| 64061 | 2015.07.21 18:01 | modify | 21610 | 25.00 | 1.08352 | 1.08437 | 1.09952 | ||
| 64062 | 2015.07.21 18:17 | modify | 21610 | 25.00 | 1.08352 | 1.08460 | 1.09952 | ||
| 64063 | 2015.07.21 18:22 | modify | 21610 | 25.00 | 1.08352 | 1.08503 | 1.09952 | ||
| 64064 | 2015.07.21 18:27 | modify | 21610 | 25.00 | 1.08352 | 1.08565 | 1.09952 | ||
| 64065 | 2015.07.21 18:37 | modify | 21610 | 25.00 | 1.08352 | 1.08596 | 1.09952 | ||
| 64066 | 2015.07.21 18:47 | modify | 21610 | 25.00 | 1.08352 | 1.08615 | 1.09952 | ||
| 64067 | 2015.07.21 18:52 | modify | 21610 | 25.00 | 1.08352 | 1.08800 | 1.09952 | ||
| 64068 | 2015.07.21 19:00 | modify | 21610 | 25.00 | 1.08352 | 1.08803 | 1.09952 | ||
| 64069 | 2015.07.21 19:13 | modify | 21610 | 25.00 | 1.08352 | 1.08813 | 1.09952 | ||
| 64070 | 2015.07.21 20:11 | modify | 21610 | 25.00 | 1.08352 | 1.08815 | 1.09952 | ||
| 64071 | 2015.07.21 20:16 | modify | 21610 | 25.00 | 1.08352 | 1.08830 | 1.09952 | ||
| 64072 | 2015.07.21 20:21 | modify | 21610 | 25.00 | 1.08352 | 1.08837 | 1.09952 | ||
| 64073 | 2015.07.21 20:33 | modify | 21610 | 25.00 | 1.08352 | 1.08845 | 1.09952 | ||
| 64074 | 2015.07.21 20:42 | modify | 21610 | 25.00 | 1.08352 | 1.08854 | 1.09952 | ||
| 64075 | 2015.07.21 20:47 | modify | 21610 | 25.00 | 1.08352 | 1.08867 | 1.09952 | ||
| 64076 | 2015.07.21 20:52 | modify | 21610 | 25.00 | 1.08352 | 1.08932 | 1.09952 | ||
| 64077 | 2015.07.21 20:57 | modify | 21610 | 25.00 | 1.08352 | 1.09309 | 1.09952 | ||
| 64078 | 2015.07.21 21:02 | modify | 21610 | 25.00 | 1.08352 | 1.09345 | 1.09952 | ||
| 64079 | 2015.07.21 23:12 | buy | 21613 | 25.00 | 1.09379 | 0.00000 | 0.00000 | ||
| 64080 | 2015.07.21 23:13 | s/l | 21610 | 25.00 | 1.09345 | 1.09345 | 1.09952 | 24749.70 | 10152926.91 |
| 64081 | 2015.07.21 23:22 | buy | 21614 | 25.00 | 1.09370 | 0.00000 | 0.00000 | ||
| 64082 | 2015.07.21 23:22 | modify | 21614 | 25.00 | 1.09370 | 1.08170 | 1.09630 | ||
| 64083 | 2015.07.21 23:23 | buy | 21615 | 25.00 | 1.09359 | 0.00000 | 0.00000 | ||
| 64084 | 2015.07.22 00:22 | close | 21615 | 25.00 | 1.09403 | 0.00000 | 0.00000 | 1024.70 | 10153951.61 |
| 64085 | 2015.07.22 00:26 | close | 21613 | 25.00 | 1.09421 | 0.00000 | 0.00000 | 974.70 | 10154926.30 |
| 64086 | 2015.07.22 01:00 | buy | 21616 | 25.00 | 1.09361 | 0.00000 | 0.00000 | ||
| 64087 | 2015.07.22 01:00 | modify | 21616 | 25.00 | 1.09361 | 1.08261 | 1.09571 | ||
| 64088 | 2015.07.22 04:11 | modify | 21614 | 25.00 | 1.09370 | 1.09380 | 1.09630 | ||
| 64089 | 2015.07.22 04:32 | close | 21614 | 25.00 | 1.09512 | 1.09380 | 1.09630 | 3474.70 | 10158401.00 |
| 64090 | 2015.07.22 04:45 | close | 21616 | 25.00 | 1.09519 | 1.08261 | 1.09571 | 3950.00 | 10162351.00 |
| 64091 | 2015.07.22 06:30 | buy | 21617 | 25.00 | 1.09281 | 0.00000 | 0.00000 | ||
| 64092 | 2015.07.22 06:30 | modify | 21617 | 25.00 | 1.09281 | 1.08181 | 1.09491 | ||
| 64093 | 2015.07.22 10:20 | t/p | 21617 | 25.00 | 1.09491 | 1.08181 | 1.09491 | 5250.00 | 10167601.00 |
| 64094 | 2015.07.22 23:02 | sell | 21618 | 25.00 | 1.09073 | 0.00000 | 0.00000 | ||
| 64095 | 2015.07.22 23:03 | sell | 21619 | 25.00 | 1.09089 | 0.00000 | 0.00000 | ||
| 64096 | 2015.07.22 23:08 | sell | 21620 | 25.00 | 1.09090 | 0.00000 | 0.00000 | ||
| 64097 | 2015.07.22 23:13 | sell | 21621 | 25.00 | 1.09107 | 0.00000 | 0.00000 | ||
| 64098 | 2015.07.22 23:30 | sell | 21622 | 25.00 | 1.09120 | 0.00000 | 0.00000 | ||
| 64099 | 2015.07.22 23:30 | modify | 21622 | 25.00 | 1.09120 | 1.10220 | 1.08910 | ||
| 64100 | 2015.07.23 04:58 | close | 21618 | 25.00 | 1.09363 | 0.00000 | 0.00000 | -7393.55 | 10160207.45 |
| 64101 | 2015.07.23 05:11 | close | 21621 | 25.00 | 1.09399 | 0.00000 | 0.00000 | -7443.55 | 10152763.89 |
| 64102 | 2015.07.23 05:11 | close | 21620 | 25.00 | 1.09399 | 0.00000 | 0.00000 | -7868.55 | 10144895.34 |
| 64103 | 2015.07.23 05:11 | close | 21619 | 25.00 | 1.09399 | 0.00000 | 0.00000 | -7893.55 | 10137001.78 |
| 64104 | 2015.07.23 09:45 | close | 21622 | 25.00 | 1.09352 | 1.10220 | 1.08910 | -5943.55 | 10131058.23 |
| 64105 | 2015.07.23 11:35 | buy | 21623 | 25.00 | 1.09818 | 0.00000 | 0.00000 | ||
| 64106 | 2015.07.23 11:35 | modify | 21623 | 25.00 | 1.09818 | 1.09518 | 1.12818 | ||
| 64107 | 2015.07.23 16:45 | buy | 21624 | 25.00 | 1.09790 | 0.00000 | 0.00000 | ||
| 64108 | 2015.07.23 16:45 | modify | 21624 | 25.00 | 1.09790 | 1.08590 | 1.10050 | ||
| 64109 | 2015.07.23 16:55 | close | 21623 | 25.00 | 1.09631 | 1.09518 | 1.12818 | -4675.00 | 10126383.23 |
| 64110 | 2015.07.23 16:55 | sell | 21625 | 25.00 | 1.09631 | 0.00000 | 0.00000 | ||
| 64111 | 2015.07.23 16:55 | modify | 21625 | 25.00 | 1.09631 | 1.09931 | 1.06631 | ||
| 64112 | 2015.07.23 17:53 | modify | 21624 | 25.00 | 1.09790 | 1.09800 | 1.10050 | ||
| 64113 | 2015.07.23 17:58 | s/l | 21624 | 25.00 | 1.09800 | 1.09800 | 1.10050 | 250.00 | 10126633.23 |
| 64114 | 2015.07.23 18:03 | s/l | 21625 | 25.00 | 1.09931 | 1.09931 | 1.06631 | -7500.00 | 10119133.23 |
| 64115 | 2015.07.23 23:02 | sell | 21626 | 25.00 | 1.10012 | 0.00000 | 0.00000 | ||
| 64116 | 2015.07.23 23:42 | close | 21626 | 25.00 | 1.09980 | 0.00000 | 0.00000 | 800.00 | 10119933.23 |
| 64117 | 2015.07.23 23:47 | buy | 21627 | 25.00 | 1.09955 | 0.00000 | 0.00000 | ||
| 64118 | 2015.07.24 00:30 | buy | 21628 | 25.00 | 1.09917 | 0.00000 | 0.00000 | ||
| 64119 | 2015.07.24 00:30 | modify | 21628 | 25.00 | 1.09917 | 1.08717 | 1.10177 | ||
| 64120 | 2015.07.24 04:03 | close | 21627 | 25.00 | 1.09905 | 0.00000 | 0.00000 | -1325.30 | 10118607.92 |
| 64121 | 2015.07.24 04:15 | close | 21628 | 25.00 | 1.09925 | 1.08717 | 1.10177 | 200.00 | 10118807.92 |
| 64122 | 2015.07.24 11:35 | sell | 21629 | 25.00 | 1.09475 | 0.00000 | 0.00000 | ||
| 64123 | 2015.07.24 11:35 | modify | 21629 | 25.00 | 1.09475 | 1.09775 | 1.06475 | ||
| 64124 | 2015.07.24 19:12 | s/l | 21629 | 25.00 | 1.09775 | 1.09775 | 1.06475 | -7500.00 | 10111307.92 |
| 64125 | 2015.07.27 11:20 | buy | 21630 | 25.00 | 1.10686 | 0.00000 | 0.00000 | ||
| 64126 | 2015.07.27 11:20 | modify | 21630 | 25.00 | 1.10686 | 1.10386 | 1.13686 | ||
| 64127 | 2015.07.27 16:15 | buy | 21631 | 25.00 | 1.10597 | 0.00000 | 0.00000 | ||
| 64128 | 2015.07.27 16:15 | modify | 21631 | 25.00 | 1.10597 | 1.09497 | 1.10807 | ||
| 64129 | 2015.07.27 16:47 | t/p | 21631 | 25.00 | 1.10807 | 1.09497 | 1.10807 | 5250.00 | 10116557.92 |
| 64130 | 2015.07.27 22:02 | buy | 21632 | 25.00 | 1.11014 | 0.00000 | 0.00000 | ||
| 64131 | 2015.07.27 22:02 | modify | 21632 | 25.00 | 1.11014 | 1.09814 | 1.11274 | ||
| 64132 | 2015.07.27 23:01 | buy | 21633 | 25.00 | 1.10959 | 0.00000 | 0.00000 | ||
| 64133 | 2015.07.27 23:33 | buy | 21634 | 25.00 | 1.10941 | 0.00000 | 0.00000 | ||
| 64134 | 2015.07.27 23:45 | buy | 21635 | 25.00 | 1.10958 | 0.00000 | 0.00000 | ||
| 64135 | 2015.07.27 23:45 | modify | 21635 | 25.00 | 1.10958 | 1.09858 | 1.11168 | ||
| 64136 | 2015.07.28 00:21 | close | 21633 | 25.00 | 1.10941 | 0.00000 | 0.00000 | -525.30 | 10116032.62 |
| 64137 | 2015.07.28 00:53 | close | 21634 | 25.00 | 1.10942 | 0.00000 | 0.00000 | -50.30 | 10115982.32 |
| 64138 | 2015.07.28 04:30 | close | 21635 | 25.00 | 1.10941 | 1.09858 | 1.11168 | -500.30 | 10115482.02 |
| 64139 | 2015.07.28 04:30 | close | 21632 | 25.00 | 1.10941 | 1.09814 | 1.11274 | -1900.30 | 10113581.71 |
| 64140 | 2015.07.28 06:45 | buy | 21636 | 25.00 | 1.10864 | 0.00000 | 0.00000 | ||
| 64141 | 2015.07.28 06:45 | modify | 21636 | 25.00 | 1.10864 | 1.09764 | 1.11074 | ||
| 64142 | 2015.07.28 14:12 | s/l | 21630 | 25.00 | 1.10386 | 1.10386 | 1.13686 | -7575.30 | 10106006.41 |
| 64143 | 2015.07.28 23:00 | buy | 21637 | 25.00 | 1.10441 | 0.00000 | 0.00000 | ||
| 64144 | 2015.07.28 23:00 | buy | 21638 | 25.00 | 1.10441 | 0.00000 | 0.00000 | ||
| 64145 | 2015.07.28 23:13 | close | 21638 | 25.00 | 1.10490 | 0.00000 | 0.00000 | 1225.00 | 10107231.41 |
| 64146 | 2015.07.28 23:13 | close | 21637 | 25.00 | 1.10490 | 0.00000 | 0.00000 | 1225.00 | 10108456.41 |
| 64147 | 2015.07.28 23:16 | sell | 21639 | 25.00 | 1.10499 | 0.00000 | 0.00000 | ||
| 64148 | 2015.07.28 23:27 | sell | 21640 | 25.00 | 1.10554 | 0.00000 | 0.00000 | ||
| 64149 | 2015.07.29 00:00 | close | 21636 | 25.00 | 1.10600 | 1.09764 | 1.11074 | -6675.30 | 10101781.11 |
| 64150 | 2015.07.29 05:11 | close | 21639 | 25.00 | 1.10789 | 0.00000 | 0.00000 | -7297.85 | 10094483.25 |
| 64151 | 2015.07.29 05:37 | close | 21640 | 25.00 | 1.10847 | 0.00000 | 0.00000 | -7372.85 | 10087110.40 |
| 64152 | 2015.07.29 23:15 | buy | 21641 | 25.00 | 1.09834 | 0.00000 | 0.00000 | ||
| 64153 | 2015.07.29 23:15 | modify | 21641 | 25.00 | 1.09834 | 1.08734 | 1.10044 | ||
| 64154 | 2015.07.30 00:00 | buy | 21642 | 25.00 | 1.09839 | 0.00000 | 0.00000 | ||
| 64155 | 2015.07.30 00:00 | modify | 21642 | 25.00 | 1.09839 | 1.09139 | 1.11439 | ||
| 64156 | 2015.07.30 03:45 | close | 21641 | 25.00 | 1.09881 | 1.08734 | 1.10044 | 949.09 | 10088059.49 |
| 64157 | 2015.07.30 17:40 | s/l | 21642 | 25.00 | 1.09139 | 1.09139 | 1.11439 | -17500.00 | 10070559.49 |
| 64158 | 2015.07.30 23:00 | sell | 21643 | 25.00 | 1.09179 | 0.00000 | 0.00000 | ||
| 64159 | 2015.07.30 23:00 | sell | 21644 | 25.00 | 1.09179 | 0.00000 | 0.00000 | ||
| 64160 | 2015.07.30 23:02 | sell | 21645 | 25.00 | 1.09189 | 0.00000 | 0.00000 | ||
| 64161 | 2015.07.30 23:07 | sell | 21646 | 25.00 | 1.09246 | 0.00000 | 0.00000 | ||
| 64162 | 2015.07.30 23:15 | sell | 21647 | 25.00 | 1.09280 | 0.00000 | 0.00000 | ||
| 64163 | 2015.07.30 23:15 | modify | 21647 | 25.00 | 1.09280 | 1.10480 | 1.09020 | ||
| 64164 | 2015.07.30 23:45 | sell | 21648 | 25.00 | 1.09274 | 0.00000 | 0.00000 | ||
| 64165 | 2015.07.30 23:45 | modify | 21648 | 25.00 | 1.09274 | 1.10374 | 1.09064 | ||
| 64166 | 2015.07.31 04:07 | close | 21644 | 25.00 | 1.09475 | 0.00000 | 0.00000 | -7447.85 | 10063111.64 |
| 64167 | 2015.07.31 04:07 | close | 21643 | 25.00 | 1.09475 | 0.00000 | 0.00000 | -7447.85 | 10055663.79 |
| 64168 | 2015.07.31 04:08 | close | 21645 | 25.00 | 1.09492 | 0.00000 | 0.00000 | -7622.85 | 10048040.94 |
| 64169 | 2015.07.31 09:45 | close | 21647 | 25.00 | 1.09390 | 1.10480 | 1.09020 | -2797.85 | 10045243.09 |
| 64170 | 2015.07.31 10:00 | close | 21648 | 25.00 | 1.09357 | 1.10374 | 1.09064 | -2122.85 | 10043120.24 |
| 64171 | 2015.07.31 10:07 | close | 21646 | 25.00 | 1.09561 | 0.00000 | 0.00000 | -7922.85 | 10035197.38 |
| 64172 | 2015.07.31 16:35 | buy | 21649 | 25.00 | 1.10418 | 0.00000 | 0.00000 | ||
| 64173 | 2015.07.31 16:35 | modify | 21649 | 25.00 | 1.10418 | 1.10118 | 1.13418 | ||
| 64174 | 2015.07.31 20:00 | buy | 21650 | 25.00 | 1.10296 | 0.00000 | 0.00000 | ||
| 64175 | 2015.07.31 20:00 | modify | 21650 | 25.00 | 1.10296 | 1.09096 | 1.10556 | ||
| 64176 | 2015.07.31 20:23 | modify | 21650 | 25.00 | 1.10296 | 1.10306 | 1.10556 | ||
| 64177 | 2015.07.31 20:26 | close | 21650 | 25.00 | 1.10438 | 1.10306 | 1.10556 | 3550.00 | 10038747.38 |
| 64178 | 2015.07.31 20:45 | buy | 21651 | 25.00 | 1.10258 | 0.00000 | 0.00000 | ||
| 64179 | 2015.07.31 20:45 | modify | 21651 | 25.00 | 1.10258 | 1.09058 | 1.10518 | ||
| 64180 | 2015.07.31 20:47 | s/l | 21649 | 25.00 | 1.10118 | 1.10118 | 1.13418 | -7500.00 | 10031247.38 |
| 64181 | 2015.07.31 21:15 | buy | 21652 | 25.00 | 1.10071 | 0.00000 | 0.00000 | ||
| 64182 | 2015.07.31 21:15 | modify | 21652 | 25.00 | 1.10071 | 1.08971 | 1.10281 | ||
| 64183 | 2015.08.03 05:00 | close | 21651 | 25.00 | 1.09772 | 1.09058 | 1.10518 | -12225.30 | 10019022.08 |
| 64184 | 2015.08.03 07:15 | close | 21652 | 25.00 | 1.09823 | 1.08971 | 1.10281 | -6275.30 | 10012746.78 |
| 64185 | 2015.08.03 23:25 | buy | 21653 | 25.00 | 1.09474 | 0.00000 | 0.00000 | ||
| 64186 | 2015.08.03 23:41 | sell | 21654 | 25.00 | 1.09497 | 0.00000 | 0.00000 | ||
| 64187 | 2015.08.03 23:43 | close | 21653 | 25.00 | 1.09524 | 0.00000 | 0.00000 | 1250.00 | 10013996.78 |
| 64188 | 2015.08.03 23:43 | sell | 21655 | 25.00 | 1.09524 | 0.00000 | 0.00000 | ||
| 64189 | 2015.08.03 23:43 | sell | 21656 | 25.00 | 1.09524 | 0.00000 | 0.00000 | ||
| 64190 | 2015.08.04 00:23 | close | 21656 | 25.00 | 1.09535 | 0.00000 | 0.00000 | -322.85 | 10013673.93 |
| 64191 | 2015.08.04 00:23 | close | 21655 | 25.00 | 1.09535 | 0.00000 | 0.00000 | -322.85 | 10013351.07 |
| 64192 | 2015.08.04 00:55 | close | 21654 | 25.00 | 1.09514 | 0.00000 | 0.00000 | -472.85 | 10012878.22 |
| 64193 | 2015.08.04 23:00 | buy | 21657 | 25.00 | 1.08920 | 0.00000 | 0.00000 | ||
| 64194 | 2015.08.04 23:00 | modify | 21657 | 25.00 | 1.08920 | 1.07820 | 1.09130 | ||
| 64195 | 2015.08.05 00:00 | buy | 21658 | 25.00 | 1.08910 | 0.00000 | 0.00000 | ||
| 64196 | 2015.08.05 00:00 | modify | 21658 | 25.00 | 1.08910 | 1.08210 | 1.10510 | ||
| 64197 | 2015.08.05 08:15 | sell | 21659 | 25.00 | 1.08641 | 0.00000 | 0.00000 | ||
| 64198 | 2015.08.05 08:15 | modify | 21659 | 25.00 | 1.08641 | 1.09841 | 1.08381 | ||
| 64199 | 2015.08.05 10:00 | close | 21657 | 25.00 | 1.08720 | 1.07820 | 1.09130 | -5075.30 | 10007802.92 |
| 64200 | 2015.08.05 10:00 | sell | 21660 | 25.00 | 1.08720 | 0.00000 | 0.00000 | ||
| 64201 | 2015.08.05 10:00 | modify | 21660 | 25.00 | 1.08720 | 1.09820 | 1.08510 | ||
| 64202 | 2015.08.05 10:13 | modify | 21659 | 25.00 | 1.08641 | 1.08631 | 1.08381 | ||
| 64203 | 2015.08.05 10:15 | close | 21659 | 25.00 | 1.08568 | 1.08631 | 1.08381 | 1825.00 | 10009627.92 |
| 64204 | 2015.08.05 11:00 | sell | 21661 | 25.00 | 1.08726 | 0.00000 | 0.00000 | ||
| 64205 | 2015.08.05 11:00 | modify | 21661 | 25.00 | 1.08726 | 1.09926 | 1.08466 | ||
| 64206 | 2015.08.05 11:10 | modify | 21661 | 25.00 | 1.08726 | 1.08716 | 1.08466 | ||
| 64207 | 2015.08.05 11:20 | s/l | 21661 | 25.00 | 1.08716 | 1.08716 | 1.08466 | 250.00 | 10009877.92 |
| 64208 | 2015.08.05 14:02 | t/p | 21660 | 25.00 | 1.08510 | 1.09820 | 1.08510 | 5250.00 | 10015127.92 |
| 64209 | 2015.08.05 23:03 | sell | 21662 | 25.00 | 1.08998 | 0.00000 | 0.00000 | ||
| 64210 | 2015.08.05 23:07 | sell | 21663 | 25.00 | 1.09038 | 0.00000 | 0.00000 | ||
| 64211 | 2015.08.05 23:47 | close | 21663 | 25.00 | 1.09050 | 0.00000 | 0.00000 | -300.00 | 10014827.92 |
| 64212 | 2015.08.06 00:10 | close | 21662 | 25.00 | 1.09017 | 0.00000 | 0.00000 | -618.55 | 10014209.37 |
| 64213 | 2015.08.06 04:07 | modify | 21658 | 25.00 | 1.08910 | 1.08918 | 1.10510 | ||
| 64214 | 2015.08.06 04:12 | modify | 21658 | 25.00 | 1.08910 | 1.08934 | 1.10510 | ||
| 64215 | 2015.08.06 04:20 | modify | 21658 | 25.00 | 1.08910 | 1.08936 | 1.10510 | ||
| 64216 | 2015.08.06 04:25 | modify | 21658 | 25.00 | 1.08910 | 1.09037 | 1.10510 | ||
| 64217 | 2015.08.06 05:48 | s/l | 21658 | 25.00 | 1.09037 | 1.09037 | 1.10510 | 2949.09 | 10017158.46 |
| 64218 | 2015.08.06 23:03 | sell | 21664 | 25.00 | 1.09257 | 0.00000 | 0.00000 | ||
| 64219 | 2015.08.06 23:06 | sell | 21665 | 25.00 | 1.09268 | 0.00000 | 0.00000 | ||
| 64220 | 2015.08.06 23:06 | sell | 21666 | 25.00 | 1.09268 | 0.00000 | 0.00000 | ||
| 64221 | 2015.08.06 23:13 | sell | 21667 | 25.00 | 1.09287 | 0.00000 | 0.00000 | ||
| 64222 | 2015.08.06 23:58 | close | 21667 | 25.00 | 1.09306 | 0.00000 | 0.00000 | -475.00 | 10016683.46 |
| 64223 | 2015.08.07 00:00 | sell | 21668 | 25.00 | 1.09299 | 0.00000 | 0.00000 | ||
| 64224 | 2015.08.07 00:00 | modify | 21668 | 25.00 | 1.09299 | 1.09999 | 1.07699 | ||
| 64225 | 2015.08.07 00:23 | close | 21666 | 25.00 | 1.09284 | 0.00000 | 0.00000 | -447.85 | 10016235.60 |
| 64226 | 2015.08.07 00:23 | close | 21665 | 25.00 | 1.09284 | 0.00000 | 0.00000 | -447.85 | 10015787.75 |
| 64227 | 2015.08.07 00:28 | close | 21664 | 25.00 | 1.09277 | 0.00000 | 0.00000 | -547.85 | 10015239.90 |
| 64228 | 2015.08.07 16:33 | modify | 21668 | 25.00 | 1.09299 | 1.09138 | 1.07699 | ||
| 64229 | 2015.08.07 16:35 | sell | 21669 | 25.00 | 1.08772 | 0.00000 | 0.00000 | ||
| 64230 | 2015.08.07 16:35 | modify | 21669 | 25.00 | 1.08772 | 1.09072 | 1.05772 | ||
| 64231 | 2015.08.07 16:43 | s/l | 21669 | 25.00 | 1.09072 | 1.09072 | 1.05772 | -7500.00 | 10007739.90 |
| 64232 | 2015.08.07 16:43 | sell | 21670 | 25.00 | 1.09020 | 0.00000 | 0.00000 | ||
| 64233 | 2015.08.07 16:43 | modify | 21670 | 25.00 | 1.09020 | 1.09320 | 1.06020 | ||
| 64234 | 2015.08.07 18:38 | s/l | 21668 | 25.00 | 1.09138 | 1.09138 | 1.07699 | 4025.00 | 10011764.90 |
| 64235 | 2015.08.07 18:40 | close | 21670 | 25.00 | 1.09150 | 1.09320 | 1.06020 | -3250.00 | 10008514.90 |
| 64236 | 2015.08.10 20:50 | buy | 21671 | 25.00 | 1.10334 | 0.00000 | 0.00000 | ||
| 64237 | 2015.08.10 20:50 | modify | 21671 | 25.00 | 1.10334 | 1.10034 | 1.13334 | ||
| 64238 | 2015.08.10 23:03 | sell | 21672 | 25.00 | 1.10200 | 0.00000 | 0.00000 | ||
| 64239 | 2015.08.10 23:27 | close | 21672 | 25.00 | 1.10159 | 0.00000 | 0.00000 | 1025.00 | 10009539.90 |
| 64240 | 2015.08.10 23:28 | buy | 21673 | 25.00 | 1.10143 | 0.00000 | 0.00000 | ||
| 64241 | 2015.08.10 23:35 | close | 21673 | 25.00 | 1.10186 | 0.00000 | 0.00000 | 1075.00 | 10010614.90 |
| 64242 | 2015.08.11 05:27 | s/l | 21671 | 25.00 | 1.10034 | 1.10034 | 1.13334 | -7575.30 | 10003039.60 |
| 64243 | 2015.08.11 05:55 | sell | 21674 | 25.00 | 1.09828 | 0.00000 | 0.00000 | ||
| 64244 | 2015.08.11 05:55 | modify | 21674 | 25.00 | 1.09828 | 1.10128 | 1.06828 | ||
| 64245 | 2015.08.11 11:13 | s/l | 21674 | 25.00 | 1.10128 | 1.10128 | 1.06828 | -7500.00 | 9995539.60 |
| 64246 | 2015.08.11 11:15 | buy | 21675 | 25.00 | 1.10102 | 0.00000 | 0.00000 | ||
| 64247 | 2015.08.11 11:15 | modify | 21675 | 25.00 | 1.10102 | 1.09802 | 1.13102 | ||
| 64248 | 2015.08.11 20:15 | buy | 21676 | 25.00 | 1.10393 | 0.00000 | 0.00000 | ||
| 64249 | 2015.08.11 20:15 | modify | 21676 | 25.00 | 1.10393 | 1.09293 | 1.10603 | ||
| 64250 | 2015.08.11 20:30 | buy | 21677 | 25.00 | 1.10257 | 0.00000 | 0.00000 | ||
| 64251 | 2015.08.11 20:31 | modify | 21677 | 25.00 | 1.10257 | 1.09057 | 1.10517 | ||
| 64252 | 2015.08.11 21:18 | modify | 21677 | 25.00 | 1.10257 | 1.10267 | 1.10517 | ||
| 64253 | 2015.08.11 21:32 | s/l | 21677 | 25.00 | 1.10267 | 1.10267 | 1.10517 | 250.00 | 9995789.60 |
| 64254 | 2015.08.11 23:00 | sell | 21678 | 25.00 | 1.10316 | 0.00000 | 0.00000 | ||
| 64255 | 2015.08.11 23:13 | sell | 21679 | 25.00 | 1.10359 | 0.00000 | 0.00000 | ||
| 64256 | 2015.08.11 23:13 | sell | 21680 | 25.00 | 1.10359 | 0.00000 | 0.00000 | ||
| 64257 | 2015.08.11 23:15 | sell | 21681 | 25.00 | 1.10370 | 0.00000 | 0.00000 | ||
| 64258 | 2015.08.12 00:45 | close | 21676 | 25.00 | 1.10399 | 1.09293 | 1.10603 | 74.70 | 9995864.30 |
| 64259 | 2015.08.12 00:59 | close | 21681 | 25.00 | 1.10390 | 0.00000 | 0.00000 | -547.85 | 9995316.44 |
| 64260 | 2015.08.12 05:17 | close | 21680 | 25.00 | 1.10331 | 0.00000 | 0.00000 | 652.15 | 9995968.59 |
| 64261 | 2015.08.12 05:17 | close | 21679 | 25.00 | 1.10331 | 0.00000 | 0.00000 | 652.15 | 9996620.74 |
| 64262 | 2015.08.12 05:17 | close | 21678 | 25.00 | 1.10331 | 0.00000 | 0.00000 | -422.85 | 9996197.89 |
| 64263 | 2015.08.12 10:23 | modify | 21675 | 25.00 | 1.10102 | 1.10130 | 1.13102 | ||
| 64264 | 2015.08.12 10:28 | modify | 21675 | 25.00 | 1.10102 | 1.10150 | 1.13102 | ||
| 64265 | 2015.08.12 10:43 | modify | 21675 | 25.00 | 1.10102 | 1.10168 | 1.13102 | ||
| 64266 | 2015.08.12 11:10 | modify | 21675 | 25.00 | 1.10102 | 1.10178 | 1.13102 | ||
| 64267 | 2015.08.12 11:16 | modify | 21675 | 25.00 | 1.10102 | 1.10180 | 1.13102 | ||
| 64268 | 2015.08.12 11:22 | modify | 21675 | 25.00 | 1.10102 | 1.10191 | 1.13102 | ||
| 64269 | 2015.08.12 11:35 | modify | 21675 | 25.00 | 1.10102 | 1.10250 | 1.13102 | ||
| 64270 | 2015.08.12 11:40 | modify | 21675 | 25.00 | 1.10102 | 1.10267 | 1.13102 | ||
| 64271 | 2015.08.12 11:45 | modify | 21675 | 25.00 | 1.10102 | 1.10321 | 1.13102 | ||
| 64272 | 2015.08.12 11:50 | modify | 21675 | 25.00 | 1.10102 | 1.10374 | 1.13102 | ||
| 64273 | 2015.08.12 11:55 | modify | 21675 | 25.00 | 1.10102 | 1.10404 | 1.13102 | ||
| 64274 | 2015.08.12 12:02 | modify | 21675 | 25.00 | 1.10102 | 1.10405 | 1.13102 | ||
| 64275 | 2015.08.12 12:07 | modify | 21675 | 25.00 | 1.10102 | 1.10534 | 1.13102 | ||
| 64276 | 2015.08.12 12:12 | modify | 21675 | 25.00 | 1.10102 | 1.10563 | 1.13102 | ||
| 64277 | 2015.08.12 12:17 | modify | 21675 | 25.00 | 1.10102 | 1.10683 | 1.13102 | ||
| 64278 | 2015.08.12 12:33 | modify | 21675 | 25.00 | 1.10102 | 1.10702 | 1.13102 | ||
| 64279 | 2015.08.12 15:08 | modify | 21675 | 25.00 | 1.10102 | 1.10704 | 1.13102 | ||
| 64280 | 2015.08.12 15:16 | modify | 21675 | 25.00 | 1.10102 | 1.10720 | 1.13102 | ||
| 64281 | 2015.08.12 15:22 | modify | 21675 | 25.00 | 1.10102 | 1.10730 | 1.13102 | ||
| 64282 | 2015.08.12 15:30 | modify | 21675 | 25.00 | 1.10102 | 1.10738 | 1.13102 | ||
| 64283 | 2015.08.12 16:00 | modify | 21675 | 25.00 | 1.10102 | 1.10748 | 1.13102 | ||
| 64284 | 2015.08.12 16:05 | modify | 21675 | 25.00 | 1.10102 | 1.10765 | 1.13102 | ||
| 64285 | 2015.08.12 16:11 | modify | 21675 | 25.00 | 1.10102 | 1.10797 | 1.13102 | ||
| 64286 | 2015.08.12 16:16 | modify | 21675 | 25.00 | 1.10102 | 1.10836 | 1.13102 | ||
| 64287 | 2015.08.12 16:21 | modify | 21675 | 25.00 | 1.10102 | 1.10950 | 1.13102 | ||
| 64288 | 2015.08.12 16:27 | modify | 21675 | 25.00 | 1.10102 | 1.10960 | 1.13102 | ||
| 64289 | 2015.08.12 17:37 | modify | 21675 | 25.00 | 1.10102 | 1.10970 | 1.13102 | ||
| 64290 | 2015.08.12 17:42 | modify | 21675 | 25.00 | 1.10102 | 1.10976 | 1.13102 | ||
| 64291 | 2015.08.12 17:52 | modify | 21675 | 25.00 | 1.10102 | 1.10991 | 1.13102 | ||
| 64292 | 2015.08.12 17:58 | modify | 21675 | 25.00 | 1.10102 | 1.10999 | 1.13102 | ||
| 64293 | 2015.08.12 18:03 | modify | 21675 | 25.00 | 1.10102 | 1.11062 | 1.13102 | ||
| 64294 | 2015.08.12 18:09 | modify | 21675 | 25.00 | 1.10102 | 1.11097 | 1.13102 | ||
| 64295 | 2015.08.12 18:46 | modify | 21675 | 25.00 | 1.10102 | 1.11098 | 1.13102 | ||
| 64296 | 2015.08.12 18:51 | modify | 21675 | 25.00 | 1.10102 | 1.11133 | 1.13102 | ||
| 64297 | 2015.08.12 18:57 | modify | 21675 | 25.00 | 1.10102 | 1.11142 | 1.13102 | ||
| 64298 | 2015.08.12 19:06 | modify | 21675 | 25.00 | 1.10102 | 1.11150 | 1.13102 | ||
| 64299 | 2015.08.12 19:11 | modify | 21675 | 25.00 | 1.10102 | 1.11164 | 1.13102 | ||
| 64300 | 2015.08.12 19:16 | modify | 21675 | 25.00 | 1.10102 | 1.11207 | 1.13102 | ||
| 64301 | 2015.08.12 19:21 | modify | 21675 | 25.00 | 1.10102 | 1.11269 | 1.13102 | ||
| 64302 | 2015.08.12 21:06 | buy | 21682 | 25.00 | 1.11759 | 0.00000 | 0.00000 | ||
| 64303 | 2015.08.12 21:06 | modify | 21682 | 25.00 | 1.11759 | 1.10559 | 1.12019 | ||
| 64304 | 2015.08.12 22:15 | buy | 21683 | 25.00 | 1.11662 | 0.00000 | 0.00000 | ||
| 64305 | 2015.08.12 22:15 | modify | 21683 | 25.00 | 1.11662 | 1.10562 | 1.11872 | ||
| 64306 | 2015.08.12 23:00 | sell | 21684 | 25.00 | 1.11687 | 0.00000 | 0.00000 | ||
| 64307 | 2015.08.12 23:08 | close | 21684 | 25.00 | 1.11632 | 0.00000 | 0.00000 | 1375.00 | 9997572.89 |
| 64308 | 2015.08.12 23:28 | sell | 21685 | 25.00 | 1.11679 | 0.00000 | 0.00000 | ||
| 64309 | 2015.08.12 23:38 | sell | 21686 | 25.00 | 1.11703 | 0.00000 | 0.00000 | ||
| 64310 | 2015.08.12 23:38 | sell | 21687 | 25.00 | 1.11703 | 0.00000 | 0.00000 | ||
| 64311 | 2015.08.13 00:18 | close | 21687 | 25.00 | 1.11675 | 0.00000 | 0.00000 | 556.45 | 9998129.34 |
| 64312 | 2015.08.13 00:18 | close | 21686 | 25.00 | 1.11675 | 0.00000 | 0.00000 | 556.45 | 9998685.78 |
| 64313 | 2015.08.13 00:18 | close | 21685 | 25.00 | 1.11675 | 0.00000 | 0.00000 | -43.55 | 9998642.23 |
| 64314 | 2015.08.13 05:43 | t/p | 21683 | 25.00 | 1.11872 | 1.10562 | 1.11872 | 5024.09 | 10003666.32 |
| 64315 | 2015.08.13 05:43 | modify | 21682 | 25.00 | 1.11759 | 1.11769 | 1.12019 | ||
| 64316 | 2015.08.13 05:45 | close | 21682 | 25.00 | 1.11873 | 1.11769 | 1.12019 | 2624.09 | 10006290.41 |
| 64317 | 2015.08.13 06:15 | buy | 21688 | 25.00 | 1.11492 | 0.00000 | 0.00000 | ||
| 64318 | 2015.08.13 06:15 | modify | 21688 | 25.00 | 1.11492 | 1.10392 | 1.11702 | ||
| 64319 | 2015.08.13 07:00 | buy | 21689 | 25.00 | 1.11377 | 0.00000 | 0.00000 | ||
| 64320 | 2015.08.13 07:00 | modify | 21689 | 25.00 | 1.11377 | 1.10177 | 1.11637 | ||
| 64321 | 2015.08.13 10:03 | modify | 21689 | 25.00 | 1.11377 | 1.11387 | 1.11637 | ||
| 64322 | 2015.08.13 10:08 | close | 21689 | 25.00 | 1.11525 | 1.11387 | 1.11637 | 3700.00 | 10009990.41 |
| 64323 | 2015.08.13 10:31 | s/l | 21675 | 25.00 | 1.11269 | 1.11269 | 1.13102 | 28873.79 | 10038864.19 |
| 64324 | 2015.08.13 18:45 | close | 21688 | 25.00 | 1.11211 | 1.10392 | 1.11702 | -7025.00 | 10031839.19 |
| 64325 | 2015.08.13 23:00 | sell | 21690 | 25.00 | 1.11417 | 0.00000 | 0.00000 | ||
| 64326 | 2015.08.13 23:00 | sell | 21691 | 25.00 | 1.11417 | 0.00000 | 0.00000 | ||
| 64327 | 2015.08.13 23:00 | sell | 21692 | 25.00 | 1.11417 | 0.00000 | 0.00000 | ||
| 64328 | 2015.08.13 23:06 | close | 21692 | 25.00 | 1.11377 | 0.00000 | 0.00000 | 1000.00 | 10032839.19 |
| 64329 | 2015.08.13 23:06 | close | 21691 | 25.00 | 1.11377 | 0.00000 | 0.00000 | 1000.00 | 10033839.19 |
| 64330 | 2015.08.13 23:06 | close | 21690 | 25.00 | 1.11377 | 0.00000 | 0.00000 | 1000.00 | 10034839.19 |
| 64331 | 2015.08.13 23:13 | buy | 21693 | 25.00 | 1.11349 | 0.00000 | 0.00000 | ||
| 64332 | 2015.08.13 23:18 | close | 21693 | 25.00 | 1.11390 | 0.00000 | 0.00000 | 1025.00 | 10035864.19 |
| 64333 | 2015.08.13 23:18 | sell | 21694 | 25.00 | 1.11390 | 0.00000 | 0.00000 | ||
| 64334 | 2015.08.13 23:20 | sell | 21695 | 25.00 | 1.11405 | 0.00000 | 0.00000 | ||
| 64335 | 2015.08.13 23:20 | sell | 21696 | 25.00 | 1.11405 | 0.00000 | 0.00000 | ||
| 64336 | 2015.08.13 23:21 | sell | 21697 | 25.00 | 1.11417 | 0.00000 | 0.00000 | ||
| 64337 | 2015.08.14 05:38 | close | 21697 | 25.00 | 1.11434 | 0.00000 | 0.00000 | -472.85 | 10035391.34 |
| 64338 | 2015.08.14 05:39 | close | 21696 | 25.00 | 1.11417 | 0.00000 | 0.00000 | -347.85 | 10035043.49 |
| 64339 | 2015.08.14 05:39 | close | 21695 | 25.00 | 1.11417 | 0.00000 | 0.00000 | -347.85 | 10034695.64 |
| 64340 | 2015.08.14 05:44 | close | 21694 | 25.00 | 1.11406 | 0.00000 | 0.00000 | -447.85 | 10034247.79 |
| 64341 | 2015.08.15 00:00 | buy | 21698 | 25.00 | 1.11101 | 0.00000 | 0.00000 | ||
| 64342 | 2015.08.15 00:00 | modify | 21698 | 25.00 | 1.11101 | 1.10401 | 1.12701 | ||
| 64343 | 2015.08.17 23:00 | sell | 21699 | 25.00 | 1.10807 | 0.00000 | 0.00000 | ||
| 64344 | 2015.08.17 23:00 | sell | 21700 | 25.00 | 1.10807 | 0.00000 | 0.00000 | ||
| 64345 | 2015.08.17 23:00 | sell | 21701 | 25.00 | 1.10807 | 0.00000 | 0.00000 | ||
| 64346 | 2015.08.17 23:00 | sell | 21702 | 25.00 | 1.10807 | 0.00000 | 0.00000 | ||
| 64347 | 2015.08.17 23:08 | close | 21702 | 25.00 | 1.10762 | 0.00000 | 0.00000 | 1125.00 | 10035372.79 |
| 64348 | 2015.08.17 23:08 | close | 21701 | 25.00 | 1.10762 | 0.00000 | 0.00000 | 1125.00 | 10036497.79 |
| 64349 | 2015.08.17 23:08 | close | 21700 | 25.00 | 1.10762 | 0.00000 | 0.00000 | 1125.00 | 10037622.79 |
| 64350 | 2015.08.17 23:08 | close | 21699 | 25.00 | 1.10762 | 0.00000 | 0.00000 | 1125.00 | 10038747.79 |
| 64351 | 2015.08.17 23:10 | buy | 21703 | 25.00 | 1.10760 | 0.00000 | 0.00000 | ||
| 64352 | 2015.08.17 23:11 | buy | 21704 | 25.00 | 1.10758 | 0.00000 | 0.00000 | ||
| 64353 | 2015.08.17 23:25 | sell | 21705 | 25.00 | 1.10792 | 0.00000 | 0.00000 | ||
| 64354 | 2015.08.17 23:26 | close | 21704 | 25.00 | 1.10804 | 0.00000 | 0.00000 | 1150.00 | 10039897.79 |
| 64355 | 2015.08.17 23:26 | close | 21703 | 25.00 | 1.10804 | 0.00000 | 0.00000 | 1100.00 | 10040997.79 |
| 64356 | 2015.08.17 23:26 | sell | 21706 | 25.00 | 1.10804 | 0.00000 | 0.00000 | ||
| 64357 | 2015.08.17 23:26 | sell | 21707 | 25.00 | 1.10804 | 0.00000 | 0.00000 | ||
| 64358 | 2015.08.17 23:27 | sell | 21708 | 25.00 | 1.10815 | 0.00000 | 0.00000 | ||
| 64359 | 2015.08.18 00:05 | close | 21705 | 25.00 | 1.10788 | 0.00000 | 0.00000 | 52.15 | 10041049.94 |
| 64360 | 2015.08.18 00:06 | close | 21707 | 25.00 | 1.10797 | 0.00000 | 0.00000 | 127.15 | 10041177.09 |
| 64361 | 2015.08.18 00:06 | close | 21706 | 25.00 | 1.10797 | 0.00000 | 0.00000 | 127.15 | 10041304.23 |
| 64362 | 2015.08.18 00:07 | close | 21708 | 25.00 | 1.10802 | 0.00000 | 0.00000 | 277.15 | 10041581.38 |
| 64363 | 2015.08.18 16:37 | s/l | 21698 | 25.00 | 1.10401 | 1.10401 | 1.12701 | -17650.61 | 10023930.78 |
| 64364 | 2015.08.18 23:00 | buy | 21709 | 25.00 | 1.10240 | 0.00000 | 0.00000 | ||
| 64365 | 2015.08.18 23:05 | close | 21709 | 25.00 | 1.10281 | 0.00000 | 0.00000 | 1025.00 | 10024955.78 |
| 64366 | 2015.08.18 23:05 | sell | 21710 | 25.00 | 1.10281 | 0.00000 | 0.00000 | ||
| 64367 | 2015.08.18 23:06 | sell | 21711 | 25.00 | 1.10299 | 0.00000 | 0.00000 | ||
| 64368 | 2015.08.18 23:06 | sell | 21712 | 25.00 | 1.10299 | 0.00000 | 0.00000 | ||
| 64369 | 2015.08.18 23:07 | sell | 21713 | 25.00 | 1.10316 | 0.00000 | 0.00000 | ||
| 64370 | 2015.08.18 23:46 | close | 21712 | 25.00 | 1.10299 | 0.00000 | 0.00000 | 0.00 | 10024955.78 |
| 64371 | 2015.08.18 23:46 | close | 21711 | 25.00 | 1.10299 | 0.00000 | 0.00000 | 0.00 | 10024955.78 |
| 64372 | 2015.08.18 23:46 | close | 21710 | 25.00 | 1.10299 | 0.00000 | 0.00000 | -450.00 | 10024505.78 |
| 64373 | 2015.08.18 23:47 | close | 21713 | 25.00 | 1.10289 | 0.00000 | 0.00000 | 675.00 | 10025180.78 |
| 64374 | 2015.08.18 23:48 | buy | 21714 | 25.00 | 1.10264 | 0.00000 | 0.00000 | ||
| 64375 | 2015.08.18 23:50 | close | 21714 | 25.00 | 1.10311 | 0.00000 | 0.00000 | 1175.00 | 10026355.78 |
| 64376 | 2015.08.19 23:03 | sell | 21715 | 25.00 | 1.11141 | 0.00000 | 0.00000 | ||
| 64377 | 2015.08.19 23:18 | sell | 21716 | 25.00 | 1.11251 | 0.00000 | 0.00000 | ||
| 64378 | 2015.08.19 23:24 | sell | 21717 | 25.00 | 1.11281 | 0.00000 | 0.00000 | ||
| 64379 | 2015.08.19 23:30 | sell | 21718 | 25.00 | 1.11317 | 0.00000 | 0.00000 | ||
| 64380 | 2015.08.19 23:30 | modify | 21718 | 25.00 | 1.11317 | 1.12417 | 1.11107 | ||
| 64381 | 2015.08.19 23:48 | close | 21717 | 25.00 | 1.11230 | 0.00000 | 0.00000 | 1275.00 | 10027630.78 |
| 64382 | 2015.08.20 00:00 | sell | 21719 | 25.00 | 1.11270 | 0.00000 | 0.00000 | ||
| 64383 | 2015.08.20 00:00 | modify | 21719 | 25.00 | 1.11270 | 1.11970 | 1.09670 | ||
| 64384 | 2015.08.20 00:13 | close | 21716 | 25.00 | 1.11250 | 0.00000 | 0.00000 | -118.55 | 10027512.22 |
| 64385 | 2015.08.20 04:16 | close | 21715 | 25.00 | 1.11445 | 0.00000 | 0.00000 | -7743.55 | 10019768.67 |
| 64386 | 2015.08.20 09:15 | close | 21718 | 25.00 | 1.11322 | 1.12417 | 1.11107 | -268.55 | 10019500.11 |
| 64387 | 2015.08.20 09:15 | buy | 21720 | 25.00 | 1.11322 | 0.00000 | 0.00000 | ||
| 64388 | 2015.08.20 09:15 | modify | 21720 | 25.00 | 1.11322 | 1.10222 | 1.11532 | ||
| 64389 | 2015.08.20 13:00 | close | 21720 | 25.00 | 1.11435 | 1.10222 | 1.11532 | 2825.00 | 10022325.11 |
| 64390 | 2015.08.20 17:00 | buy | 21721 | 25.00 | 1.11570 | 0.00000 | 0.00000 | ||
| 64391 | 2015.08.20 17:00 | modify | 21721 | 25.00 | 1.11570 | 1.10370 | 1.11830 | ||
| 64392 | 2015.08.20 17:12 | modify | 21721 | 25.00 | 1.11570 | 1.11580 | 1.11830 | ||
| 64393 | 2015.08.20 17:58 | close | 21721 | 25.00 | 1.11734 | 1.11580 | 1.11830 | 4100.00 | 10026425.11 |
| 64394 | 2015.08.20 18:23 | s/l | 21719 | 25.00 | 1.11970 | 1.11970 | 1.09670 | -17500.00 | 10008925.11 |
| 64395 | 2015.08.20 23:00 | sell | 21722 | 25.00 | 1.12010 | 0.00000 | 0.00000 | ||
| 64396 | 2015.08.20 23:00 | sell | 21723 | 25.00 | 1.12010 | 0.00000 | 0.00000 | ||
| 64397 | 2015.08.20 23:00 | sell | 21724 | 25.00 | 1.12010 | 0.00000 | 0.00000 | ||
| 64398 | 2015.08.20 23:08 | sell | 21725 | 25.00 | 1.12014 | 0.00000 | 0.00000 | ||
| 64399 | 2015.08.20 23:36 | close | 21725 | 25.00 | 1.11974 | 0.00000 | 0.00000 | 1000.00 | 10009925.11 |
| 64400 | 2015.08.20 23:40 | close | 21724 | 25.00 | 1.12019 | 0.00000 | 0.00000 | -225.00 | 10009700.11 |
| 64401 | 2015.08.20 23:40 | close | 21723 | 25.00 | 1.12019 | 0.00000 | 0.00000 | -225.00 | 10009475.11 |
| 64402 | 2015.08.20 23:40 | close | 21722 | 25.00 | 1.12019 | 0.00000 | 0.00000 | -225.00 | 10009250.11 |
| 64403 | 2015.08.20 23:42 | sell | 21726 | 25.00 | 1.12033 | 0.00000 | 0.00000 | ||
| 64404 | 2015.08.20 23:42 | sell | 21727 | 25.00 | 1.12033 | 0.00000 | 0.00000 | ||
| 64405 | 2015.08.20 23:42 | sell | 21728 | 25.00 | 1.12033 | 0.00000 | 0.00000 | ||
| 64406 | 2015.08.20 23:45 | sell | 21729 | 25.00 | 1.12028 | 0.00000 | 0.00000 | ||
| 64407 | 2015.08.21 00:00 | sell | 21730 | 25.00 | 1.12168 | 0.00000 | 0.00000 | ||
| 64408 | 2015.08.21 00:00 | modify | 21730 | 25.00 | 1.12168 | 1.12868 | 1.10568 | ||
| 64409 | 2015.08.21 00:02 | close | 21729 | 25.00 | 1.12369 | 0.00000 | 0.00000 | -8572.85 | 10000677.26 |
| 64410 | 2015.08.21 00:02 | close | 21728 | 25.00 | 1.12369 | 0.00000 | 0.00000 | -8447.85 | 9992229.41 |
| 64411 | 2015.08.21 00:02 | close | 21727 | 25.00 | 1.12369 | 0.00000 | 0.00000 | -8447.85 | 9983781.56 |
| 64412 | 2015.08.21 00:02 | close | 21726 | 25.00 | 1.12369 | 0.00000 | 0.00000 | -8447.85 | 9975333.71 |
| 64413 | 2015.08.21 03:15 | buy | 21731 | 25.00 | 1.12313 | 0.00000 | 0.00000 | ||
| 64414 | 2015.08.21 03:15 | modify | 21731 | 25.00 | 1.12313 | 1.11113 | 1.12573 | ||
| 64415 | 2015.08.21 05:00 | close | 21731 | 25.00 | 1.12383 | 1.11113 | 1.12573 | 1750.00 | 9977083.71 |
| 64416 | 2015.08.21 07:03 | s/l | 21730 | 25.00 | 1.12868 | 1.12868 | 1.10568 | -17500.00 | 9959583.71 |
| 64417 | 2015.08.21 11:15 | buy | 21732 | 25.00 | 1.12583 | 0.00000 | 0.00000 | ||
| 64418 | 2015.08.21 11:15 | modify | 21732 | 25.00 | 1.12583 | 1.11483 | 1.12793 | ||
| 64419 | 2015.08.21 11:15 | buy | 21733 | 25.00 | 1.12582 | 0.00000 | 0.00000 | ||
| 64420 | 2015.08.21 11:15 | modify | 21733 | 25.00 | 1.12582 | 1.11382 | 1.12842 | ||
| 64421 | 2015.08.21 13:53 | modify | 21733 | 25.00 | 1.12582 | 1.12592 | 1.12842 | ||
| 64422 | 2015.08.21 14:01 | close | 21733 | 25.00 | 1.12709 | 1.12592 | 1.12842 | 3175.00 | 9962758.71 |
| 64423 | 2015.08.21 14:22 | t/p | 21732 | 25.00 | 1.12793 | 1.11483 | 1.12793 | 5250.00 | 9968008.71 |
| 64424 | 2015.08.21 19:55 | buy | 21734 | 25.00 | 1.13592 | 0.00000 | 0.00000 | ||
| 64425 | 2015.08.21 19:55 | modify | 21734 | 25.00 | 1.13592 | 1.13292 | 1.16592 | ||
| 64426 | 2015.08.24 01:00 | sell | 21735 | 25.00 | 1.13742 | 0.00000 | 0.00000 | ||
| 64427 | 2015.08.24 01:00 | modify | 21735 | 25.00 | 1.13742 | 1.14442 | 1.12142 | ||
| 64428 | 2015.08.24 05:35 | s/l | 21735 | 25.00 | 1.14442 | 1.14442 | 1.12142 | -17500.00 | 9950508.71 |
| 64429 | 2015.08.24 06:43 | modify | 21734 | 25.00 | 1.13592 | 1.13620 | 1.16592 | ||
| 64430 | 2015.08.24 06:48 | modify | 21734 | 25.00 | 1.13592 | 1.13819 | 1.16592 | ||
| 64431 | 2015.08.24 09:45 | buy | 21736 | 25.00 | 1.14459 | 0.00000 | 0.00000 | ||
| 64432 | 2015.08.24 09:45 | modify | 21736 | 25.00 | 1.14459 | 1.13259 | 1.14719 | ||
| 64433 | 2015.08.24 10:47 | modify | 21736 | 25.00 | 1.14459 | 1.14469 | 1.14719 | ||
| 64434 | 2015.08.24 10:52 | close | 21736 | 25.00 | 1.14664 | 1.14469 | 1.14719 | 5125.00 | 9955633.71 |
| 64435 | 2015.08.24 15:41 | modify | 21734 | 25.00 | 1.13592 | 1.13874 | 1.16592 | ||
| 64436 | 2015.08.24 15:46 | modify | 21734 | 25.00 | 1.13592 | 1.13954 | 1.16592 | ||
| 64437 | 2015.08.24 16:36 | modify | 21734 | 25.00 | 1.13592 | 1.13985 | 1.16592 | ||
| 64438 | 2015.08.24 16:41 | modify | 21734 | 25.00 | 1.13592 | 1.14041 | 1.16592 | ||
| 64439 | 2015.08.24 16:46 | modify | 21734 | 25.00 | 1.13592 | 1.14233 | 1.16592 | ||
| 64440 | 2015.08.24 16:52 | modify | 21734 | 25.00 | 1.13592 | 1.14238 | 1.16592 | ||
| 64441 | 2015.08.24 17:01 | modify | 21734 | 25.00 | 1.13592 | 1.14243 | 1.16592 | ||
| 64442 | 2015.08.24 17:06 | modify | 21734 | 25.00 | 1.13592 | 1.14553 | 1.16592 | ||
| 64443 | 2015.08.24 17:11 | modify | 21734 | 25.00 | 1.13592 | 1.16379 | 1.16592 | ||
| 64444 | 2015.08.24 17:12 | t/p | 21734 | 25.00 | 1.16592 | 1.16379 | 1.16592 | 74924.70 | 10030558.40 |
| 64445 | 2015.08.24 20:31 | buy | 21737 | 25.00 | 1.15694 | 0.00000 | 0.00000 | ||
| 64446 | 2015.08.24 20:32 | modify | 21737 | 25.00 | 1.15694 | 1.14494 | 1.15954 | ||
| 64447 | 2015.08.24 21:00 | buy | 21738 | 25.00 | 1.15304 | 0.00000 | 0.00000 | ||
| 64448 | 2015.08.24 21:00 | modify | 21738 | 25.00 | 1.15304 | 1.14204 | 1.15514 | ||
| 64449 | 2015.08.24 21:17 | t/p | 21738 | 25.00 | 1.15514 | 1.14204 | 1.15514 | 5250.00 | 10035808.40 |
| 64450 | 2015.08.24 21:21 | buy | 21739 | 25.00 | 1.15322 | 0.00000 | 0.00000 | ||
| 64451 | 2015.08.24 21:21 | modify | 21739 | 25.00 | 1.15322 | 1.14222 | 1.15532 | ||
| 64452 | 2015.08.24 21:23 | t/p | 21739 | 25.00 | 1.15532 | 1.14222 | 1.15532 | 5250.00 | 10041058.40 |
| 64453 | 2015.08.24 21:46 | modify | 21737 | 25.00 | 1.15694 | 1.15704 | 1.15954 | ||
| 64454 | 2015.08.24 21:47 | s/l | 21737 | 25.00 | 1.15704 | 1.15704 | 1.15954 | 250.00 | 10041308.40 |
| 64455 | 2015.08.24 23:05 | sell | 21740 | 25.00 | 1.15960 | 0.00000 | 0.00000 | ||
| 64456 | 2015.08.24 23:05 | sell | 21741 | 25.00 | 1.15960 | 0.00000 | 0.00000 | ||
| 64457 | 2015.08.24 23:05 | sell | 21742 | 25.00 | 1.15960 | 0.00000 | 0.00000 | ||
| 64458 | 2015.08.24 23:05 | sell | 21743 | 25.00 | 1.15960 | 0.00000 | 0.00000 | ||
| 64459 | 2015.08.24 23:08 | close | 21743 | 25.00 | 1.15903 | 0.00000 | 0.00000 | 1425.00 | 10042733.40 |
| 64460 | 2015.08.24 23:08 | close | 21742 | 25.00 | 1.15903 | 0.00000 | 0.00000 | 1425.00 | 10044158.40 |
| 64461 | 2015.08.24 23:08 | close | 21741 | 25.00 | 1.15903 | 0.00000 | 0.00000 | 1425.00 | 10045583.40 |
| 64462 | 2015.08.24 23:08 | close | 21740 | 25.00 | 1.15903 | 0.00000 | 0.00000 | 1425.00 | 10047008.40 |
| 64463 | 2015.08.24 23:08 | sell | 21744 | 25.00 | 1.15883 | 0.00000 | 0.00000 | ||
| 64464 | 2015.08.24 23:08 | sell | 21745 | 25.00 | 1.15907 | 0.00000 | 0.00000 | ||
| 64465 | 2015.08.24 23:08 | sell | 21746 | 25.00 | 1.15907 | 0.00000 | 0.00000 | ||
| 64466 | 2015.08.24 23:09 | sell | 21747 | 25.00 | 1.15930 | 0.00000 | 0.00000 | ||
| 64467 | 2015.08.24 23:23 | close | 21747 | 25.00 | 1.15868 | 0.00000 | 0.00000 | 1550.00 | 10048558.40 |
| 64468 | 2015.08.24 23:25 | sell | 21748 | 25.00 | 1.15927 | 0.00000 | 0.00000 | ||
| 64469 | 2015.08.24 23:27 | close | 21748 | 25.00 | 1.15859 | 0.00000 | 0.00000 | 1700.00 | 10050258.40 |
| 64470 | 2015.08.24 23:27 | close | 21746 | 25.00 | 1.15859 | 0.00000 | 0.00000 | 1200.00 | 10051458.40 |
| 64471 | 2015.08.24 23:27 | close | 21745 | 25.00 | 1.15859 | 0.00000 | 0.00000 | 1200.00 | 10052658.40 |
| 64472 | 2015.08.24 23:28 | close | 21744 | 25.00 | 1.15800 | 0.00000 | 0.00000 | 2075.00 | 10054733.40 |
| 64473 | 2015.08.24 23:30 | sell | 21749 | 25.00 | 1.15864 | 0.00000 | 0.00000 | ||
| 64474 | 2015.08.24 23:32 | close | 21749 | 25.00 | 1.15822 | 0.00000 | 0.00000 | 1050.00 | 10055783.40 |
| 64475 | 2015.08.24 23:32 | sell | 21750 | 25.00 | 1.15802 | 0.00000 | 0.00000 | ||
| 64476 | 2015.08.24 23:41 | close | 21750 | 25.00 | 1.15759 | 0.00000 | 0.00000 | 1075.00 | 10056858.40 |
| 64477 | 2015.08.24 23:43 | sell | 21751 | 25.00 | 1.15810 | 0.00000 | 0.00000 | ||
| 64478 | 2015.08.24 23:45 | close | 21751 | 25.00 | 1.15765 | 0.00000 | 0.00000 | 1125.00 | 10057983.40 |
| 64479 | 2015.08.24 23:47 | sell | 21752 | 25.00 | 1.15814 | 0.00000 | 0.00000 | ||
| 64480 | 2015.08.24 23:51 | close | 21752 | 25.00 | 1.15761 | 0.00000 | 0.00000 | 1325.00 | 10059308.40 |
| 64481 | 2015.08.25 04:15 | buy | 21753 | 25.00 | 1.15520 | 0.00000 | 0.00000 | ||
| 64482 | 2015.08.25 04:15 | modify | 21753 | 25.00 | 1.15520 | 1.14320 | 1.15780 | ||
| 64483 | 2015.08.25 04:17 | modify | 21753 | 25.00 | 1.15520 | 1.15530 | 1.15780 | ||
| 64484 | 2015.08.25 04:18 | close | 21753 | 25.00 | 1.15685 | 1.15530 | 1.15780 | 4125.00 | 10063433.40 |
| 64485 | 2015.08.25 04:19 | buy | 21754 | 25.00 | 1.15631 | 0.00000 | 0.00000 | ||
| 64486 | 2015.08.25 04:20 | modify | 21754 | 25.00 | 1.15631 | 1.14431 | 1.15891 | ||
| 64487 | 2015.08.25 04:23 | modify | 21754 | 25.00 | 1.15631 | 1.15641 | 1.15891 | ||
| 64488 | 2015.08.25 04:27 | s/l | 21754 | 25.00 | 1.15641 | 1.15641 | 1.15891 | 250.00 | 10063683.40 |
| 64489 | 2015.08.25 04:27 | buy | 21755 | 25.00 | 1.15649 | 0.00000 | 0.00000 | ||
| 64490 | 2015.08.25 04:28 | modify | 21755 | 25.00 | 1.15649 | 1.14449 | 1.15909 | ||
| 64491 | 2015.08.25 04:48 | modify | 21755 | 25.00 | 1.15649 | 1.15659 | 1.15909 | ||
| 64492 | 2015.08.25 04:53 | close | 21755 | 25.00 | 1.15817 | 1.15659 | 1.15909 | 4200.00 | 10067883.40 |
| 64493 | 2015.08.25 06:00 | buy | 21756 | 25.00 | 1.15375 | 0.00000 | 0.00000 | ||
| 64494 | 2015.08.25 06:00 | modify | 21756 | 25.00 | 1.15375 | 1.14275 | 1.15585 | ||
| 64495 | 2015.08.25 06:00 | buy | 21757 | 25.00 | 1.15375 | 0.00000 | 0.00000 | ||
| 64496 | 2015.08.25 06:00 | modify | 21757 | 25.00 | 1.15375 | 1.14175 | 1.15635 | ||
| 64497 | 2015.08.25 06:02 | modify | 21757 | 25.00 | 1.15375 | 1.15385 | 1.15635 | ||
| 64498 | 2015.08.25 06:07 | s/l | 21757 | 25.00 | 1.15385 | 1.15385 | 1.15635 | 250.00 | 10068133.40 |
| 64499 | 2015.08.25 06:13 | buy | 21758 | 25.00 | 1.15357 | 0.00000 | 0.00000 | ||
| 64500 | 2015.08.25 06:13 | modify | 21758 | 25.00 | 1.15357 | 1.14157 | 1.15617 | ||
| 64501 | 2015.08.25 07:12 | modify | 21758 | 25.00 | 1.15357 | 1.15367 | 1.15617 | ||
| 64502 | 2015.08.25 07:23 | s/l | 21758 | 25.00 | 1.15367 | 1.15367 | 1.15617 | 250.00 | 10068383.40 |
| 64503 | 2015.08.25 09:18 | t/p | 21756 | 25.00 | 1.15585 | 1.14275 | 1.15585 | 5250.00 | 10073633.40 |
| 64504 | 2015.08.25 21:30 | sell | 21759 | 25.00 | 1.14430 | 0.00000 | 0.00000 | ||
| 64505 | 2015.08.25 21:30 | modify | 21759 | 25.00 | 1.14430 | 1.15630 | 1.14170 | ||
| 64506 | 2015.08.25 21:36 | modify | 21759 | 25.00 | 1.14430 | 1.14420 | 1.14170 | ||
| 64507 | 2015.08.25 21:39 | close | 21759 | 25.00 | 1.14277 | 1.14420 | 1.14170 | 3825.00 | 10077458.40 |
| 64508 | 2015.08.25 21:42 | sell | 21760 | 25.00 | 1.14460 | 0.00000 | 0.00000 | ||
| 64509 | 2015.08.25 21:43 | modify | 21760 | 25.00 | 1.14460 | 1.15660 | 1.14200 | ||
| 64510 | 2015.08.25 21:48 | modify | 21760 | 25.00 | 1.14460 | 1.14450 | 1.14200 | ||
| 64511 | 2015.08.25 21:53 | s/l | 21760 | 25.00 | 1.14450 | 1.14450 | 1.14200 | 250.00 | 10077708.40 |
| 64512 | 2015.08.25 23:08 | sell | 21761 | 25.00 | 1.14309 | 0.00000 | 0.00000 | ||
| 64513 | 2015.08.25 23:13 | close | 21761 | 25.00 | 1.14266 | 0.00000 | 0.00000 | 1075.00 | 10078783.40 |
| 64514 | 2015.08.25 23:18 | sell | 21762 | 25.00 | 1.14312 | 0.00000 | 0.00000 | ||
| 64515 | 2015.08.25 23:27 | close | 21762 | 25.00 | 1.14609 | 0.00000 | 0.00000 | -7425.00 | 10071358.40 |
| 64516 | 2015.08.25 23:30 | sell | 21763 | 25.00 | 1.14601 | 0.00000 | 0.00000 | ||
| 64517 | 2015.08.25 23:30 | modify | 21763 | 25.00 | 1.14601 | 1.15701 | 1.14391 | ||
| 64518 | 2015.08.25 23:40 | sell | 21764 | 25.00 | 1.14719 | 0.00000 | 0.00000 | ||
| 64519 | 2015.08.25 23:40 | sell | 21765 | 25.00 | 1.14719 | 0.00000 | 0.00000 | ||
| 64520 | 2015.08.25 23:40 | sell | 21766 | 25.00 | 1.14719 | 0.00000 | 0.00000 | ||
| 64521 | 2015.08.25 23:40 | sell | 21767 | 25.00 | 1.14719 | 0.00000 | 0.00000 | ||
| 64522 | 2015.08.26 00:03 | close | 21767 | 25.00 | 1.15013 | 0.00000 | 0.00000 | -7397.85 | 10063960.55 |
| 64523 | 2015.08.26 00:03 | close | 21766 | 25.00 | 1.15013 | 0.00000 | 0.00000 | -7397.85 | 10056562.70 |
| 64524 | 2015.08.26 00:03 | close | 21765 | 25.00 | 1.15013 | 0.00000 | 0.00000 | -7397.85 | 10049164.85 |
| 64525 | 2015.08.26 00:03 | close | 21764 | 25.00 | 1.15013 | 0.00000 | 0.00000 | -7397.85 | 10041767.00 |
| 64526 | 2015.08.26 08:45 | close | 21763 | 25.00 | 1.15009 | 1.15701 | 1.14391 | -10247.85 | 10031519.15 |
| 64527 | 2015.08.26 23:15 | buy | 21768 | 25.00 | 1.13312 | 0.00000 | 0.00000 | ||
| 64528 | 2015.08.26 23:15 | modify | 21768 | 25.00 | 1.13312 | 1.12212 | 1.13522 | ||
| 64529 | 2015.08.27 00:00 | buy | 21769 | 25.00 | 1.13375 | 0.00000 | 0.00000 | ||
| 64530 | 2015.08.27 00:00 | modify | 21769 | 25.00 | 1.13375 | 1.12675 | 1.14975 | ||
| 64531 | 2015.08.27 03:27 | sell | 21770 | 25.00 | 1.13378 | 0.00000 | 0.00000 | ||
| 64532 | 2015.08.27 03:27 | modify | 21770 | 25.00 | 1.13378 | 1.14578 | 1.13118 | ||
| 64533 | 2015.08.27 03:45 | close | 21768 | 25.00 | 1.13347 | 1.12212 | 1.13522 | 649.09 | 10032168.24 |
| 64534 | 2015.08.27 04:00 | sell | 21771 | 25.00 | 1.13385 | 0.00000 | 0.00000 | ||
| 64535 | 2015.08.27 04:00 | modify | 21771 | 25.00 | 1.13385 | 1.14485 | 1.13175 | ||
| 64536 | 2015.08.27 05:37 | modify | 21770 | 25.00 | 1.13378 | 1.13368 | 1.13118 | ||
| 64537 | 2015.08.27 06:00 | close | 21770 | 25.00 | 1.13255 | 1.13368 | 1.13118 | 3075.00 | 10035243.24 |
| 64538 | 2015.08.27 07:15 | sell | 21772 | 25.00 | 1.13508 | 0.00000 | 0.00000 | ||
| 64539 | 2015.08.27 07:15 | modify | 21772 | 25.00 | 1.13508 | 1.14708 | 1.13248 | ||
| 64540 | 2015.08.27 09:22 | modify | 21772 | 25.00 | 1.13508 | 1.13498 | 1.13248 | ||
| 64541 | 2015.08.27 09:43 | s/l | 21772 | 25.00 | 1.13498 | 1.13498 | 1.13248 | 250.00 | 10035493.24 |
| 64542 | 2015.08.27 11:00 | close | 21771 | 25.00 | 1.13314 | 1.14485 | 1.13175 | 1775.00 | 10037268.24 |
| 64543 | 2015.08.27 16:32 | s/l | 21769 | 25.00 | 1.12675 | 1.12675 | 1.14975 | -17500.00 | 10019768.24 |
| 64544 | 2015.08.27 16:35 | sell | 21773 | 25.00 | 1.12569 | 0.00000 | 0.00000 | ||
| 64545 | 2015.08.27 16:35 | modify | 21773 | 25.00 | 1.12569 | 1.12869 | 1.09569 | ||
| 64546 | 2015.08.27 22:00 | sell | 21774 | 25.00 | 1.12548 | 0.00000 | 0.00000 | ||
| 64547 | 2015.08.27 22:00 | modify | 21774 | 25.00 | 1.12548 | 1.13748 | 1.12288 | ||
| 64548 | 2015.08.27 23:00 | sell | 21775 | 25.00 | 1.12664 | 0.00000 | 0.00000 | ||
| 64549 | 2015.08.27 23:00 | modify | 21775 | 25.00 | 1.12664 | 1.13764 | 1.12454 | ||
| 64550 | 2015.08.27 23:01 | sell | 21776 | 25.00 | 1.12624 | 0.00000 | 0.00000 | ||
| 64551 | 2015.08.27 23:01 | sell | 21777 | 25.00 | 1.12624 | 0.00000 | 0.00000 | ||
| 64552 | 2015.08.27 23:01 | sell | 21778 | 25.00 | 1.12624 | 0.00000 | 0.00000 | ||
| 64553 | 2015.08.27 23:01 | sell | 21779 | 25.00 | 1.12624 | 0.00000 | 0.00000 | ||
| 64554 | 2015.08.27 23:33 | close | 21779 | 25.00 | 1.12557 | 0.00000 | 0.00000 | 1675.00 | 10021443.24 |
| 64555 | 2015.08.27 23:33 | close | 21778 | 25.00 | 1.12557 | 0.00000 | 0.00000 | 1675.00 | 10023118.24 |
| 64556 | 2015.08.27 23:33 | close | 21777 | 25.00 | 1.12557 | 0.00000 | 0.00000 | 1675.00 | 10024793.24 |
| 64557 | 2015.08.27 23:33 | close | 21776 | 25.00 | 1.12557 | 0.00000 | 0.00000 | 1675.00 | 10026468.24 |
| 64558 | 2015.08.27 23:45 | buy | 21780 | 25.00 | 1.12476 | 0.00000 | 0.00000 | ||
| 64559 | 2015.08.27 23:47 | t/p | 21775 | 25.00 | 1.12454 | 1.13764 | 1.12454 | 5250.00 | 10031718.24 |
| 64560 | 2015.08.27 23:47 | modify | 21774 | 25.00 | 1.12548 | 1.12538 | 1.12288 | ||
| 64561 | 2015.08.27 23:56 | s/l | 21774 | 25.00 | 1.12538 | 1.12538 | 1.12288 | 250.00 | 10031968.24 |
| 64562 | 2015.08.27 23:56 | close | 21780 | 25.00 | 1.12519 | 0.00000 | 0.00000 | 1075.00 | 10033043.24 |
| 64563 | 2015.08.28 06:00 | sell | 21781 | 25.00 | 1.12500 | 0.00000 | 0.00000 | ||
| 64564 | 2015.08.28 06:00 | modify | 21781 | 25.00 | 1.12500 | 1.13600 | 1.12290 | ||
| 64565 | 2015.08.28 06:15 | sell | 21782 | 25.00 | 1.12461 | 0.00000 | 0.00000 | ||
| 64566 | 2015.08.28 06:15 | modify | 21782 | 25.00 | 1.12461 | 1.13661 | 1.12201 | ||
| 64567 | 2015.08.28 10:30 | close | 21782 | 25.00 | 1.12542 | 1.13661 | 1.12201 | -2025.00 | 10031018.24 |
| 64568 | 2015.08.28 11:23 | s/l | 21773 | 25.00 | 1.12869 | 1.12869 | 1.09569 | -7547.85 | 10023470.39 |
| 64569 | 2015.08.28 15:45 | close | 21781 | 25.00 | 1.12609 | 1.13600 | 1.12290 | -2725.00 | 10020745.39 |
| 64570 | 2015.08.28 19:50 | sell | 21783 | 25.00 | 1.11737 | 0.00000 | 0.00000 | ||
| 64571 | 2015.08.28 19:50 | modify | 21783 | 25.00 | 1.11737 | 1.12037 | 1.08737 | ||
| 64572 | 2015.08.28 21:27 | s/l | 21783 | 25.00 | 1.12037 | 1.12037 | 1.08737 | -7500.00 | 10013245.39 |
| 64573 | 2015.08.31 02:45 | sell | 21784 | 25.00 | 1.12063 | 0.00000 | 0.00000 | ||
| 64574 | 2015.08.31 02:45 | modify | 21784 | 25.00 | 1.12063 | 1.13163 | 1.11853 | ||
| 64575 | 2015.08.31 02:45 | sell | 21785 | 25.00 | 1.12067 | 0.00000 | 0.00000 | ||
| 64576 | 2015.08.31 02:45 | modify | 21785 | 25.00 | 1.12067 | 1.13267 | 1.11807 | ||
| 64577 | 2015.08.31 10:15 | close | 21785 | 25.00 | 1.12412 | 1.13267 | 1.11807 | -8625.00 | 10004620.39 |
| 64578 | 2015.08.31 11:00 | close | 21784 | 25.00 | 1.12256 | 1.13163 | 1.11853 | -4825.00 | 9999795.39 |
| 64579 | 2015.08.31 23:00 | sell | 21786 | 25.00 | 1.12368 | 0.00000 | 0.00000 | ||
| 64580 | 2015.08.31 23:00 | modify | 21786 | 25.00 | 1.12368 | 1.13468 | 1.12158 | ||
| 64581 | 2015.08.31 23:01 | sell | 21787 | 25.00 | 1.12295 | 0.00000 | 0.00000 | ||
| 64582 | 2015.08.31 23:01 | sell | 21788 | 25.00 | 1.12295 | 0.00000 | 0.00000 | ||
| 64583 | 2015.08.31 23:01 | sell | 21789 | 25.00 | 1.12295 | 0.00000 | 0.00000 | ||
| 64584 | 2015.08.31 23:08 | close | 21789 | 25.00 | 1.12243 | 0.00000 | 0.00000 | 1300.00 | 10001095.39 |
| 64585 | 2015.08.31 23:08 | close | 21788 | 25.00 | 1.12243 | 0.00000 | 0.00000 | 1300.00 | 10002395.39 |
| 64586 | 2015.08.31 23:08 | close | 21787 | 25.00 | 1.12243 | 0.00000 | 0.00000 | 1300.00 | 10003695.39 |
| 64587 | 2015.08.31 23:09 | sell | 21790 | 25.00 | 1.12258 | 0.00000 | 0.00000 | ||
| 64588 | 2015.08.31 23:12 | sell | 21791 | 25.00 | 1.12290 | 0.00000 | 0.00000 | ||
| 64589 | 2015.08.31 23:13 | sell | 21792 | 25.00 | 1.12307 | 0.00000 | 0.00000 | ||
| 64590 | 2015.08.31 23:18 | sell | 21793 | 25.00 | 1.12331 | 0.00000 | 0.00000 | ||
| 64591 | 2015.08.31 23:36 | close | 21793 | 25.00 | 1.12288 | 0.00000 | 0.00000 | 1075.00 | 10004770.39 |
| 64592 | 2015.08.31 23:52 | close | 21791 | 25.00 | 1.12308 | 0.00000 | 0.00000 | -450.00 | 10004320.39 |
| 64593 | 2015.08.31 23:53 | close | 21792 | 25.00 | 1.12300 | 0.00000 | 0.00000 | 175.00 | 10004495.39 |
| 64594 | 2015.08.31 23:56 | close | 21790 | 25.00 | 1.12271 | 0.00000 | 0.00000 | -325.00 | 10004170.39 |
| 64595 | 2015.09.01 00:05 | t/p | 21786 | 25.00 | 1.12158 | 1.13468 | 1.12158 | 5202.15 | 10009372.53 |
| 64596 | 2015.09.01 11:15 | buy | 21794 | 25.00 | 1.12650 | 0.00000 | 0.00000 | ||
| 64597 | 2015.09.01 11:15 | modify | 21794 | 25.00 | 1.12650 | 1.11550 | 1.12860 | ||
| 64598 | 2015.09.01 11:23 | t/p | 21794 | 25.00 | 1.12860 | 1.11550 | 1.12860 | 5250.00 | 10014622.53 |
| 64599 | 2015.09.01 11:55 | buy | 21795 | 25.00 | 1.13293 | 0.00000 | 0.00000 | ||
| 64600 | 2015.09.01 11:55 | modify | 21795 | 25.00 | 1.13293 | 1.12993 | 1.16293 | ||
| 64601 | 2015.09.01 12:23 | s/l | 21795 | 25.00 | 1.12993 | 1.12993 | 1.16293 | -7500.00 | 10007122.53 |
| 64602 | 2015.09.01 23:28 | sell | 21796 | 25.00 | 1.12963 | 0.00000 | 0.00000 | ||
| 64603 | 2015.09.01 23:36 | sell | 21797 | 25.00 | 1.12997 | 0.00000 | 0.00000 | ||
| 64604 | 2015.09.01 23:40 | sell | 21798 | 25.00 | 1.13061 | 0.00000 | 0.00000 | ||
| 64605 | 2015.09.01 23:44 | close | 21798 | 25.00 | 1.13016 | 0.00000 | 0.00000 | 1125.00 | 10008247.53 |
| 64606 | 2015.09.01 23:45 | sell | 21799 | 25.00 | 1.13025 | 0.00000 | 0.00000 | ||
| 64607 | 2015.09.01 23:48 | close | 21799 | 25.00 | 1.12971 | 0.00000 | 0.00000 | 1350.00 | 10009597.53 |
| 64608 | 2015.09.02 00:30 | close | 21797 | 25.00 | 1.13017 | 0.00000 | 0.00000 | -547.85 | 10009049.68 |
| 64609 | 2015.09.02 02:43 | close | 21796 | 25.00 | 1.12983 | 0.00000 | 0.00000 | -547.85 | 10008501.83 |
| 64610 | 2015.09.02 23:03 | buy | 21800 | 25.00 | 1.12375 | 0.00000 | 0.00000 | ||
| 64611 | 2015.09.02 23:26 | buy | 21801 | 25.00 | 1.12340 | 0.00000 | 0.00000 | ||
| 64612 | 2015.09.02 23:45 | buy | 21802 | 25.00 | 1.12231 | 0.00000 | 0.00000 | ||
| 64613 | 2015.09.02 23:45 | modify | 21802 | 25.00 | 1.12231 | 1.11131 | 1.12441 | ||
| 64614 | 2015.09.03 00:00 | buy | 21803 | 25.00 | 1.12285 | 0.00000 | 0.00000 | ||
| 64615 | 2015.09.03 00:00 | modify | 21803 | 25.00 | 1.12285 | 1.11585 | 1.13885 | ||
| 64616 | 2015.09.03 00:23 | close | 21800 | 25.00 | 1.12363 | 0.00000 | 0.00000 | -525.91 | 10007975.92 |
| 64617 | 2015.09.03 04:41 | close | 21801 | 25.00 | 1.12050 | 0.00000 | 0.00000 | -7475.91 | 10000500.01 |
| 64618 | 2015.09.03 08:00 | close | 21802 | 25.00 | 1.12223 | 1.11131 | 1.12441 | -425.91 | 10000074.10 |
| 64619 | 2015.09.03 16:35 | sell | 21804 | 25.00 | 1.11801 | 0.00000 | 0.00000 | ||
| 64620 | 2015.09.03 16:35 | modify | 21804 | 25.00 | 1.11801 | 1.12101 | 1.08801 | ||
| 64621 | 2015.09.03 16:38 | s/l | 21803 | 25.00 | 1.11585 | 1.11585 | 1.13885 | -17500.00 | 9982574.10 |
| 64622 | 2015.09.03 16:53 | modify | 21804 | 25.00 | 1.11801 | 1.11797 | 1.08801 | ||
| 64623 | 2015.09.03 16:58 | modify | 21804 | 25.00 | 1.11801 | 1.11778 | 1.08801 | ||
| 64624 | 2015.09.03 18:58 | modify | 21804 | 25.00 | 1.11801 | 1.11777 | 1.08801 | ||
| 64625 | 2015.09.03 21:45 | sell | 21805 | 25.00 | 1.11393 | 0.00000 | 0.00000 | ||
| 64626 | 2015.09.03 21:45 | modify | 21805 | 25.00 | 1.11393 | 1.12593 | 1.11133 | ||
| 64627 | 2015.09.03 22:03 | modify | 21805 | 25.00 | 1.11393 | 1.11383 | 1.11133 | ||
| 64628 | 2015.09.03 22:45 | close | 21805 | 25.00 | 1.11219 | 1.11383 | 1.11133 | 4350.00 | 9986924.10 |
| 64629 | 2015.09.03 23:45 | sell | 21806 | 25.00 | 1.11303 | 0.00000 | 0.00000 | ||
| 64630 | 2015.09.03 23:46 | sell | 21807 | 25.00 | 1.11309 | 0.00000 | 0.00000 | ||
| 64631 | 2015.09.03 23:46 | sell | 21808 | 25.00 | 1.11309 | 0.00000 | 0.00000 | ||
| 64632 | 2015.09.03 23:48 | close | 21808 | 25.00 | 1.11260 | 0.00000 | 0.00000 | 1225.00 | 9988149.10 |
| 64633 | 2015.09.03 23:48 | close | 21807 | 25.00 | 1.11260 | 0.00000 | 0.00000 | 1225.00 | 9989374.10 |
| 64634 | 2015.09.03 23:48 | close | 21806 | 25.00 | 1.11260 | 0.00000 | 0.00000 | 1075.00 | 9990449.10 |
| 64635 | 2015.09.04 16:30 | s/l | 21804 | 25.00 | 1.11777 | 1.11777 | 1.08801 | 552.15 | 9991001.25 |
| 64636 | 2015.09.04 16:35 | sell | 21809 | 25.00 | 1.10997 | 0.00000 | 0.00000 | ||
| 64637 | 2015.09.04 16:35 | modify | 21809 | 25.00 | 1.10997 | 1.11297 | 1.07997 | ||
| 64638 | 2015.09.04 16:51 | s/l | 21809 | 25.00 | 1.11297 | 1.11297 | 1.07997 | -7500.00 | 9983501.25 |
| 64639 | 2015.09.07 02:00 | sell | 21810 | 25.00 | 1.11567 | 0.00000 | 0.00000 | ||
| 64640 | 2015.09.07 02:00 | modify | 21810 | 25.00 | 1.11567 | 1.12267 | 1.09967 | ||
| 64641 | 2015.09.07 10:23 | modify | 21810 | 25.00 | 1.11567 | 1.11542 | 1.09967 | ||
| 64642 | 2015.09.07 11:23 | s/l | 21810 | 25.00 | 1.11542 | 1.11542 | 1.09967 | 625.00 | 9984126.25 |
| 64643 | 2015.09.07 23:00 | sell | 21811 | 25.00 | 1.11705 | 0.00000 | 0.00000 | ||
| 64644 | 2015.09.07 23:06 | sell | 21812 | 25.00 | 1.11706 | 0.00000 | 0.00000 | ||
| 64645 | 2015.09.07 23:17 | buy | 21813 | 25.00 | 1.11712 | 0.00000 | 0.00000 | ||
| 64646 | 2015.09.07 23:40 | close | 21811 | 25.00 | 1.11687 | 0.00000 | 0.00000 | 450.00 | 9984576.25 |
| 64647 | 2015.09.07 23:46 | close | 21812 | 25.00 | 1.11678 | 0.00000 | 0.00000 | 700.00 | 9985276.25 |
| 64648 | 2015.09.08 00:37 | close | 21813 | 25.00 | 1.11692 | 0.00000 | 0.00000 | -575.30 | 9984700.95 |
| 64649 | 2015.09.08 23:00 | sell | 21814 | 25.00 | 1.11849 | 0.00000 | 0.00000 | ||
| 64650 | 2015.09.08 23:00 | sell | 21815 | 25.00 | 1.11849 | 0.00000 | 0.00000 | ||
| 64651 | 2015.09.08 23:00 | sell | 21816 | 25.00 | 1.11871 | 0.00000 | 0.00000 | ||
| 64652 | 2015.09.08 23:02 | sell | 21817 | 25.00 | 1.11897 | 0.00000 | 0.00000 | ||
| 64653 | 2015.09.08 23:22 | close | 21815 | 25.00 | 1.12155 | 0.00000 | 0.00000 | -7650.00 | 9977050.95 |
| 64654 | 2015.09.08 23:22 | close | 21814 | 25.00 | 1.12155 | 0.00000 | 0.00000 | -7650.00 | 9969400.95 |
| 64655 | 2015.09.08 23:25 | sell | 21818 | 25.00 | 1.12113 | 0.00000 | 0.00000 | ||
| 64656 | 2015.09.08 23:38 | close | 21818 | 25.00 | 1.12059 | 0.00000 | 0.00000 | 1350.00 | 9970750.95 |
| 64657 | 2015.09.08 23:38 | sell | 21819 | 25.00 | 1.12039 | 0.00000 | 0.00000 | ||
| 64658 | 2015.09.09 00:00 | sell | 21820 | 25.00 | 1.11999 | 0.00000 | 0.00000 | ||
| 64659 | 2015.09.09 00:00 | modify | 21820 | 25.00 | 1.11999 | 1.12699 | 1.10399 | ||
| 64660 | 2015.09.09 00:36 | close | 21819 | 25.00 | 1.12052 | 0.00000 | 0.00000 | -372.85 | 9970378.10 |
| 64661 | 2015.09.09 03:25 | close | 21816 | 25.00 | 1.12161 | 0.00000 | 0.00000 | -7297.85 | 9963080.24 |
| 64662 | 2015.09.09 04:08 | close | 21817 | 25.00 | 1.11904 | 0.00000 | 0.00000 | -222.85 | 9962857.39 |
| 64663 | 2015.09.09 08:03 | modify | 21820 | 25.00 | 1.11999 | 1.11971 | 1.10399 | ||
| 64664 | 2015.09.09 08:47 | modify | 21820 | 25.00 | 1.11999 | 1.11957 | 1.10399 | ||
| 64665 | 2015.09.09 09:28 | modify | 21820 | 25.00 | 1.11999 | 1.11950 | 1.10399 | ||
| 64666 | 2015.09.09 09:33 | modify | 21820 | 25.00 | 1.11999 | 1.11920 | 1.10399 | ||
| 64667 | 2015.09.09 09:39 | modify | 21820 | 25.00 | 1.11999 | 1.11890 | 1.10399 | ||
| 64668 | 2015.09.09 09:44 | modify | 21820 | 25.00 | 1.11999 | 1.11885 | 1.10399 | ||
| 64669 | 2015.09.09 09:52 | modify | 21820 | 25.00 | 1.11999 | 1.11875 | 1.10399 | ||
| 64670 | 2015.09.09 09:57 | modify | 21820 | 25.00 | 1.11999 | 1.11869 | 1.10399 | ||
| 64671 | 2015.09.09 10:02 | modify | 21820 | 25.00 | 1.11999 | 1.11834 | 1.10399 | ||
| 64672 | 2015.09.09 10:48 | modify | 21820 | 25.00 | 1.11999 | 1.11816 | 1.10399 | ||
| 64673 | 2015.09.09 11:28 | s/l | 21820 | 25.00 | 1.11816 | 1.11816 | 1.10399 | 4575.00 | 9967432.39 |
| 64674 | 2015.09.09 23:00 | sell | 21821 | 25.00 | 1.11967 | 0.00000 | 0.00000 | ||
| 64675 | 2015.09.09 23:03 | close | 21821 | 25.00 | 1.11920 | 0.00000 | 0.00000 | 1175.00 | 9968607.39 |
| 64676 | 2015.09.09 23:03 | sell | 21822 | 25.00 | 1.11900 | 0.00000 | 0.00000 | ||
| 64677 | 2015.09.09 23:32 | sell | 21823 | 25.00 | 1.12020 | 0.00000 | 0.00000 | ||
| 64678 | 2015.09.09 23:45 | sell | 21824 | 25.00 | 1.12031 | 0.00000 | 0.00000 | ||
| 64679 | 2015.09.09 23:45 | modify | 21824 | 25.00 | 1.12031 | 1.13131 | 1.11821 | ||
| 64680 | 2015.09.10 00:32 | close | 21823 | 25.00 | 1.12032 | 0.00000 | 0.00000 | -443.55 | 9968163.84 |
| 64681 | 2015.09.10 01:51 | close | 21822 | 25.00 | 1.12210 | 0.00000 | 0.00000 | -7893.55 | 9960270.28 |
| 64682 | 2015.09.10 06:30 | close | 21824 | 25.00 | 1.12126 | 1.13131 | 1.11821 | -2518.55 | 9957751.73 |
| 64683 | 2015.09.10 06:30 | buy | 21825 | 25.00 | 1.12126 | 0.00000 | 0.00000 | ||
| 64684 | 2015.09.10 06:30 | modify | 21825 | 25.00 | 1.12126 | 1.11026 | 1.12336 | ||
| 64685 | 2015.09.10 10:13 | t/p | 21825 | 25.00 | 1.12336 | 1.11026 | 1.12336 | 5250.00 | 9963001.73 |
| 64686 | 2015.09.10 19:20 | buy | 21826 | 25.00 | 1.12710 | 0.00000 | 0.00000 | ||
| 64687 | 2015.09.10 19:20 | modify | 21826 | 25.00 | 1.12710 | 1.12410 | 1.15710 | ||
| 64688 | 2015.09.10 23:00 | sell | 21827 | 25.00 | 1.12852 | 0.00000 | 0.00000 | ||
| 64689 | 2015.09.10 23:00 | sell | 21828 | 25.00 | 1.12860 | 0.00000 | 0.00000 | ||
| 64690 | 2015.09.10 23:12 | close | 21828 | 25.00 | 1.12817 | 0.00000 | 0.00000 | 1075.00 | 9964076.73 |
| 64691 | 2015.09.10 23:17 | close | 21827 | 25.00 | 1.12806 | 0.00000 | 0.00000 | 1150.00 | 9965226.73 |
| 64692 | 2015.09.10 23:41 | sell | 21829 | 25.00 | 1.12861 | 0.00000 | 0.00000 | ||
| 64693 | 2015.09.10 23:41 | sell | 21830 | 25.00 | 1.12861 | 0.00000 | 0.00000 | ||
| 64694 | 2015.09.10 23:41 | sell | 21831 | 25.00 | 1.12861 | 0.00000 | 0.00000 | ||
| 64695 | 2015.09.10 23:42 | sell | 21832 | 25.00 | 1.12877 | 0.00000 | 0.00000 | ||
| 64696 | 2015.09.10 23:53 | close | 21832 | 25.00 | 1.12819 | 0.00000 | 0.00000 | 1450.00 | 9966676.73 |
| 64697 | 2015.09.10 23:53 | close | 21831 | 25.00 | 1.12819 | 0.00000 | 0.00000 | 1050.00 | 9967726.73 |
| 64698 | 2015.09.10 23:53 | close | 21830 | 25.00 | 1.12819 | 0.00000 | 0.00000 | 1050.00 | 9968776.73 |
| 64699 | 2015.09.10 23:53 | close | 21829 | 25.00 | 1.12819 | 0.00000 | 0.00000 | 1050.00 | 9969826.73 |
| 64700 | 2015.09.11 00:00 | sell | 21833 | 25.00 | 1.12794 | 0.00000 | 0.00000 | ||
| 64701 | 2015.09.11 00:00 | modify | 21833 | 25.00 | 1.12794 | 1.13494 | 1.11194 | ||
| 64702 | 2015.09.11 19:48 | modify | 21826 | 25.00 | 1.12710 | 1.12730 | 1.15710 | ||
| 64703 | 2015.09.11 19:58 | modify | 21826 | 25.00 | 1.12710 | 1.12753 | 1.15710 | ||
| 64704 | 2015.09.11 20:48 | s/l | 21833 | 25.00 | 1.13494 | 1.13494 | 1.11194 | -17500.00 | 9952326.73 |
| 64705 | 2015.09.14 02:22 | modify | 21826 | 25.00 | 1.12710 | 1.12778 | 1.15710 | ||
| 64706 | 2015.09.14 02:32 | modify | 21826 | 25.00 | 1.12710 | 1.12784 | 1.15710 | ||
| 64707 | 2015.09.14 07:46 | modify | 21826 | 25.00 | 1.12710 | 1.12785 | 1.15710 | ||
| 64708 | 2015.09.14 08:00 | modify | 21826 | 25.00 | 1.12710 | 1.12796 | 1.15710 | ||
| 64709 | 2015.09.14 09:30 | buy | 21834 | 25.00 | 1.13425 | 0.00000 | 0.00000 | ||
| 64710 | 2015.09.14 09:30 | modify | 21834 | 25.00 | 1.13425 | 1.12325 | 1.13635 | ||
| 64711 | 2015.09.14 10:11 | modify | 21826 | 25.00 | 1.12710 | 1.12817 | 1.15710 | ||
| 64712 | 2015.09.14 10:16 | modify | 21826 | 25.00 | 1.12710 | 1.12823 | 1.15710 | ||
| 64713 | 2015.09.14 10:22 | modify | 21826 | 25.00 | 1.12710 | 1.12841 | 1.15710 | ||
| 64714 | 2015.09.14 10:27 | modify | 21826 | 25.00 | 1.12710 | 1.12858 | 1.15710 | ||
| 64715 | 2015.09.14 10:30 | close | 21834 | 25.00 | 1.13596 | 1.12325 | 1.13635 | 4275.00 | 9956601.73 |
| 64716 | 2015.09.14 10:34 | modify | 21826 | 25.00 | 1.12710 | 1.12873 | 1.15710 | ||
| 64717 | 2015.09.14 10:39 | modify | 21826 | 25.00 | 1.12710 | 1.12874 | 1.15710 | ||
| 64718 | 2015.09.14 10:44 | modify | 21826 | 25.00 | 1.12710 | 1.12993 | 1.15710 | ||
| 64719 | 2015.09.14 10:50 | modify | 21826 | 25.00 | 1.12710 | 1.13003 | 1.15710 | ||
| 64720 | 2015.09.14 10:58 | modify | 21826 | 25.00 | 1.12710 | 1.13019 | 1.15710 | ||
| 64721 | 2015.09.14 11:05 | modify | 21826 | 25.00 | 1.12710 | 1.13029 | 1.15710 | ||
| 64722 | 2015.09.14 16:17 | s/l | 21826 | 25.00 | 1.13029 | 1.13029 | 1.15710 | 7824.39 | 9964426.12 |
| 64723 | 2015.09.14 23:00 | sell | 21835 | 25.00 | 1.13137 | 0.00000 | 0.00000 | ||
| 64724 | 2015.09.14 23:36 | sell | 21836 | 25.00 | 1.13140 | 0.00000 | 0.00000 | ||
| 64725 | 2015.09.14 23:37 | sell | 21837 | 25.00 | 1.13145 | 0.00000 | 0.00000 | ||
| 64726 | 2015.09.14 23:41 | sell | 21838 | 25.00 | 1.13161 | 0.00000 | 0.00000 | ||
| 64727 | 2015.09.15 00:52 | close | 21838 | 25.00 | 1.13181 | 0.00000 | 0.00000 | -547.85 | 9963878.27 |
| 64728 | 2015.09.15 00:58 | close | 21837 | 25.00 | 1.13163 | 0.00000 | 0.00000 | -497.85 | 9963380.42 |
| 64729 | 2015.09.15 02:03 | close | 21836 | 25.00 | 1.13157 | 0.00000 | 0.00000 | -472.85 | 9962907.57 |
| 64730 | 2015.09.15 02:03 | close | 21835 | 25.00 | 1.13157 | 0.00000 | 0.00000 | -547.85 | 9962359.72 |
| 64731 | 2015.09.15 23:02 | sell | 21839 | 25.00 | 1.12748 | 0.00000 | 0.00000 | ||
| 64732 | 2015.09.15 23:22 | close | 21839 | 25.00 | 1.12708 | 0.00000 | 0.00000 | 1000.00 | 9963359.72 |
| 64733 | 2015.09.15 23:28 | buy | 21840 | 25.00 | 1.12679 | 0.00000 | 0.00000 | ||
| 64734 | 2015.09.15 23:37 | close | 21840 | 25.00 | 1.12720 | 0.00000 | 0.00000 | 1025.00 | 9964384.72 |
| 64735 | 2015.09.15 23:38 | sell | 21841 | 25.00 | 1.12735 | 0.00000 | 0.00000 | ||
| 64736 | 2015.09.15 23:48 | close | 21841 | 25.00 | 1.12691 | 0.00000 | 0.00000 | 1100.00 | 9965484.72 |
| 64737 | 2015.09.16 00:00 | buy | 21842 | 25.00 | 1.12703 | 0.00000 | 0.00000 | ||
| 64738 | 2015.09.16 00:00 | modify | 21842 | 25.00 | 1.12703 | 1.12003 | 1.14303 | ||
| 64739 | 2015.09.16 07:01 | modify | 21842 | 25.00 | 1.12703 | 1.12712 | 1.14303 | ||
| 64740 | 2015.09.16 07:06 | modify | 21842 | 25.00 | 1.12703 | 1.12736 | 1.14303 | ||
| 64741 | 2015.09.16 07:11 | modify | 21842 | 25.00 | 1.12703 | 1.12757 | 1.14303 | ||
| 64742 | 2015.09.16 07:16 | modify | 21842 | 25.00 | 1.12703 | 1.12772 | 1.14303 | ||
| 64743 | 2015.09.16 07:28 | modify | 21842 | 25.00 | 1.12703 | 1.12782 | 1.14303 | ||
| 64744 | 2015.09.16 10:26 | s/l | 21842 | 25.00 | 1.12782 | 1.12782 | 1.14303 | 1975.00 | 9967459.72 |
| 64745 | 2015.09.16 16:35 | buy | 21843 | 25.00 | 1.12601 | 0.00000 | 0.00000 | ||
| 64746 | 2015.09.16 16:35 | modify | 21843 | 25.00 | 1.12601 | 1.12301 | 1.15601 | ||
| 64747 | 2015.09.16 23:00 | buy | 21844 | 25.00 | 1.12780 | 0.00000 | 0.00000 | ||
| 64748 | 2015.09.16 23:00 | modify | 21844 | 25.00 | 1.12780 | 1.11680 | 1.12990 | ||
| 64749 | 2015.09.16 23:00 | buy | 21845 | 25.00 | 1.12780 | 0.00000 | 0.00000 | ||
| 64750 | 2015.09.16 23:00 | buy | 21846 | 25.00 | 1.12780 | 0.00000 | 0.00000 | ||
| 64751 | 2015.09.16 23:43 | sell | 21847 | 25.00 | 1.12813 | 0.00000 | 0.00000 | ||
| 64752 | 2015.09.16 23:47 | close | 21846 | 25.00 | 1.12824 | 0.00000 | 0.00000 | 1100.00 | 9968559.72 |
| 64753 | 2015.09.16 23:47 | close | 21845 | 25.00 | 1.12824 | 0.00000 | 0.00000 | 1100.00 | 9969659.72 |
| 64754 | 2015.09.17 03:15 | close | 21844 | 25.00 | 1.12912 | 1.11680 | 1.12990 | 3074.09 | 9972733.81 |
| 64755 | 2015.09.17 05:31 | close | 21847 | 25.00 | 1.13103 | 0.00000 | 0.00000 | -7393.55 | 9965340.25 |
| 64756 | 2015.09.17 12:01 | modify | 21843 | 25.00 | 1.12601 | 1.12624 | 1.15601 | ||
| 64757 | 2015.09.17 12:06 | modify | 21843 | 25.00 | 1.12601 | 1.12644 | 1.15601 | ||
| 64758 | 2015.09.17 12:11 | modify | 21843 | 25.00 | 1.12601 | 1.12661 | 1.15601 | ||
| 64759 | 2015.09.17 12:16 | modify | 21843 | 25.00 | 1.12601 | 1.12664 | 1.15601 | ||
| 64760 | 2015.09.17 12:21 | modify | 21843 | 25.00 | 1.12601 | 1.12689 | 1.15601 | ||
| 64761 | 2015.09.17 12:26 | modify | 21843 | 25.00 | 1.12601 | 1.12701 | 1.15601 | ||
| 64762 | 2015.09.17 21:52 | modify | 21843 | 25.00 | 1.12601 | 1.12749 | 1.15601 | ||
| 64763 | 2015.09.17 21:57 | modify | 21843 | 25.00 | 1.12601 | 1.12917 | 1.15601 | ||
| 64764 | 2015.09.17 22:02 | modify | 21843 | 25.00 | 1.12601 | 1.13017 | 1.15601 | ||
| 64765 | 2015.09.17 22:10 | modify | 21843 | 25.00 | 1.12601 | 1.13036 | 1.15601 | ||
| 64766 | 2015.09.17 22:15 | modify | 21843 | 25.00 | 1.12601 | 1.13297 | 1.15601 | ||
| 64767 | 2015.09.17 23:00 | sell | 21848 | 25.00 | 1.13938 | 0.00000 | 0.00000 | ||
| 64768 | 2015.09.17 23:03 | close | 21848 | 25.00 | 1.13887 | 0.00000 | 0.00000 | 1275.00 | 9966615.25 |
| 64769 | 2015.09.17 23:06 | sell | 21849 | 25.00 | 1.13880 | 0.00000 | 0.00000 | ||
| 64770 | 2015.09.17 23:22 | close | 21849 | 25.00 | 1.14215 | 0.00000 | 0.00000 | -8375.00 | 9958240.25 |
| 64771 | 2015.09.17 23:25 | sell | 21850 | 25.00 | 1.14062 | 0.00000 | 0.00000 | ||
| 64772 | 2015.09.17 23:25 | sell | 21851 | 25.00 | 1.14062 | 0.00000 | 0.00000 | ||
| 64773 | 2015.09.17 23:27 | close | 21851 | 25.00 | 1.14012 | 0.00000 | 0.00000 | 1250.00 | 9959490.25 |
| 64774 | 2015.09.17 23:27 | close | 21850 | 25.00 | 1.14012 | 0.00000 | 0.00000 | 1250.00 | 9960740.25 |
| 64775 | 2015.09.17 23:27 | sell | 21852 | 25.00 | 1.13992 | 0.00000 | 0.00000 | ||
| 64776 | 2015.09.17 23:31 | sell | 21853 | 25.00 | 1.14118 | 0.00000 | 0.00000 | ||
| 64777 | 2015.09.17 23:38 | modify | 21843 | 25.00 | 1.12601 | 1.13322 | 1.15601 | ||
| 64778 | 2015.09.17 23:38 | close | 21852 | 25.00 | 1.14306 | 0.00000 | 0.00000 | -7850.00 | 9952890.25 |
| 64779 | 2015.09.17 23:43 | modify | 21843 | 25.00 | 1.12601 | 1.13376 | 1.15601 | ||
| 64780 | 2015.09.17 23:45 | sell | 21854 | 25.00 | 1.14337 | 0.00000 | 0.00000 | ||
| 64781 | 2015.09.17 23:45 | modify | 21854 | 25.00 | 1.14337 | 1.15437 | 1.14127 | ||
| 64782 | 2015.09.17 23:46 | sell | 21855 | 25.00 | 1.14292 | 0.00000 | 0.00000 | ||
| 64783 | 2015.09.17 23:46 | sell | 21856 | 25.00 | 1.14292 | 0.00000 | 0.00000 | ||
| 64784 | 2015.09.17 23:51 | modify | 21843 | 25.00 | 1.12601 | 1.13380 | 1.15601 | ||
| 64785 | 2015.09.17 23:53 | close | 21853 | 25.00 | 1.14412 | 0.00000 | 0.00000 | -7350.00 | 9945540.25 |
| 64786 | 2015.09.17 23:56 | modify | 21843 | 25.00 | 1.12601 | 1.13417 | 1.15601 | ||
| 64787 | 2015.09.18 00:00 | sell | 21857 | 25.00 | 1.14382 | 0.00000 | 0.00000 | ||
| 64788 | 2015.09.18 00:00 | modify | 21857 | 25.00 | 1.14382 | 1.15082 | 1.12782 | ||
| 64789 | 2015.09.18 00:07 | close | 21856 | 25.00 | 1.14233 | 0.00000 | 0.00000 | 1427.15 | 9946967.40 |
| 64790 | 2015.09.18 00:07 | close | 21855 | 25.00 | 1.14233 | 0.00000 | 0.00000 | 1427.15 | 9948394.55 |
| 64791 | 2015.09.18 03:00 | buy | 21858 | 25.00 | 1.14160 | 0.00000 | 0.00000 | ||
| 64792 | 2015.09.18 03:00 | modify | 21858 | 25.00 | 1.14160 | 1.12960 | 1.14420 | ||
| 64793 | 2015.09.18 03:13 | t/p | 21854 | 25.00 | 1.14127 | 1.15437 | 1.14127 | 5202.15 | 9953596.70 |
| 64794 | 2015.09.18 07:32 | modify | 21857 | 25.00 | 1.14382 | 1.14374 | 1.12782 | ||
| 64795 | 2015.09.18 07:43 | modify | 21857 | 25.00 | 1.14382 | 1.14370 | 1.12782 | ||
| 64796 | 2015.09.18 07:45 | buy | 21859 | 25.00 | 1.13943 | 0.00000 | 0.00000 | ||
| 64797 | 2015.09.18 07:45 | modify | 21859 | 25.00 | 1.13943 | 1.12843 | 1.14153 | ||
| 64798 | 2015.09.18 08:07 | modify | 21857 | 25.00 | 1.14382 | 1.14368 | 1.12782 | ||
| 64799 | 2015.09.18 08:12 | modify | 21857 | 25.00 | 1.14382 | 1.14364 | 1.12782 | ||
| 64800 | 2015.09.18 08:45 | close | 21858 | 25.00 | 1.14077 | 1.12960 | 1.14420 | -2075.00 | 9951521.70 |
| 64801 | 2015.09.18 09:03 | modify | 21857 | 25.00 | 1.14382 | 1.14358 | 1.12782 | ||
| 64802 | 2015.09.18 09:10 | modify | 21857 | 25.00 | 1.14382 | 1.14356 | 1.12782 | ||
| 64803 | 2015.09.18 09:45 | close | 21859 | 25.00 | 1.14093 | 1.12843 | 1.14153 | 3750.00 | 9955271.70 |
| 64804 | 2015.09.18 10:13 | modify | 21857 | 25.00 | 1.14382 | 1.14336 | 1.12782 | ||
| 64805 | 2015.09.18 10:18 | modify | 21857 | 25.00 | 1.14382 | 1.14284 | 1.12782 | ||
| 64806 | 2015.09.18 10:23 | modify | 21857 | 25.00 | 1.14382 | 1.14238 | 1.12782 | ||
| 64807 | 2015.09.18 11:20 | s/l | 21857 | 25.00 | 1.14238 | 1.14238 | 1.12782 | 3600.00 | 9958871.70 |
| 64808 | 2015.09.18 12:47 | modify | 21843 | 25.00 | 1.12601 | 1.13418 | 1.15601 | ||
| 64809 | 2015.09.18 12:58 | modify | 21843 | 25.00 | 1.12601 | 1.13430 | 1.15601 | ||
| 64810 | 2015.09.18 13:03 | modify | 21843 | 25.00 | 1.12601 | 1.13439 | 1.15601 | ||
| 64811 | 2015.09.18 13:09 | modify | 21843 | 25.00 | 1.12601 | 1.13443 | 1.15601 | ||
| 64812 | 2015.09.18 13:14 | modify | 21843 | 25.00 | 1.12601 | 1.13454 | 1.15601 | ||
| 64813 | 2015.09.18 13:21 | modify | 21843 | 25.00 | 1.12601 | 1.13459 | 1.15601 | ||
| 64814 | 2015.09.18 13:56 | modify | 21843 | 25.00 | 1.12601 | 1.13463 | 1.15601 | ||
| 64815 | 2015.09.18 16:30 | buy | 21860 | 25.00 | 1.14168 | 0.00000 | 0.00000 | ||
| 64816 | 2015.09.18 16:30 | modify | 21860 | 25.00 | 1.14168 | 1.13068 | 1.14378 | ||
| 64817 | 2015.09.18 16:30 | buy | 21861 | 25.00 | 1.14166 | 0.00000 | 0.00000 | ||
| 64818 | 2015.09.18 16:30 | modify | 21861 | 25.00 | 1.14166 | 1.12966 | 1.14426 | ||
| 64819 | 2015.09.18 17:02 | modify | 21861 | 25.00 | 1.14166 | 1.14176 | 1.14426 | ||
| 64820 | 2015.09.18 17:07 | s/l | 21861 | 25.00 | 1.14176 | 1.14176 | 1.14426 | 250.00 | 9959121.70 |
| 64821 | 2015.09.18 22:31 | s/l | 21843 | 25.00 | 1.13463 | 1.13463 | 1.15601 | 21248.79 | 9980370.49 |
| 64822 | 2015.09.18 23:22 | s/l | 21860 | 25.00 | 1.13068 | 1.13068 | 1.14378 | -27500.00 | 9952870.49 |
| 64823 | 2015.09.18 23:30 | buy | 21862 | 25.00 | 1.13067 | 0.00000 | 0.00000 | ||
| 64824 | 2015.09.18 23:30 | modify | 21862 | 25.00 | 1.13067 | 1.11967 | 1.13277 | ||
| 64825 | 2015.09.19 00:00 | buy | 21863 | 25.00 | 1.12837 | 0.00000 | 0.00000 | ||
| 64826 | 2015.09.19 00:00 | modify | 21863 | 25.00 | 1.12837 | 1.12137 | 1.14437 | ||
| 64827 | 2015.09.21 04:30 | close | 21862 | 25.00 | 1.13024 | 1.11967 | 1.13277 | -1150.30 | 9951720.18 |
| 64828 | 2015.09.21 04:30 | sell | 21864 | 25.00 | 1.13024 | 0.00000 | 0.00000 | ||
| 64829 | 2015.09.21 04:30 | modify | 21864 | 25.00 | 1.13024 | 1.14124 | 1.12814 | ||
| 64830 | 2015.09.21 04:30 | sell | 21865 | 25.00 | 1.13033 | 0.00000 | 0.00000 | ||
| 64831 | 2015.09.21 04:30 | modify | 21865 | 25.00 | 1.13033 | 1.14233 | 1.12773 | ||
| 64832 | 2015.09.21 05:30 | modify | 21863 | 25.00 | 1.12837 | 1.12851 | 1.14437 | ||
| 64833 | 2015.09.21 07:30 | close | 21865 | 25.00 | 1.13054 | 1.14233 | 1.12773 | -525.00 | 9951195.18 |
| 64834 | 2015.09.21 07:37 | modify | 21863 | 25.00 | 1.12837 | 1.12857 | 1.14437 | ||
| 64835 | 2015.09.21 07:42 | modify | 21863 | 25.00 | 1.12837 | 1.12893 | 1.14437 | ||
| 64836 | 2015.09.21 07:47 | modify | 21863 | 25.00 | 1.12837 | 1.12902 | 1.14437 | ||
| 64837 | 2015.09.21 07:53 | modify | 21863 | 25.00 | 1.12837 | 1.12905 | 1.14437 | ||
| 64838 | 2015.09.21 07:58 | modify | 21863 | 25.00 | 1.12837 | 1.12936 | 1.14437 | ||
| 64839 | 2015.09.21 08:25 | modify | 21863 | 25.00 | 1.12837 | 1.12943 | 1.14437 | ||
| 64840 | 2015.09.21 08:30 | modify | 21863 | 25.00 | 1.12837 | 1.12946 | 1.14437 | ||
| 64841 | 2015.09.21 08:37 | modify | 21863 | 25.00 | 1.12837 | 1.12951 | 1.14437 | ||
| 64842 | 2015.09.21 08:42 | modify | 21863 | 25.00 | 1.12837 | 1.12954 | 1.14437 | ||
| 64843 | 2015.09.21 10:33 | s/l | 21863 | 25.00 | 1.12954 | 1.12954 | 1.14437 | 2849.70 | 9954044.88 |
| 64844 | 2015.09.21 10:45 | close | 21864 | 25.00 | 1.12938 | 1.14124 | 1.12814 | 2150.00 | 9956194.88 |
| 64845 | 2015.09.21 23:22 | sell | 21866 | 25.00 | 1.11952 | 0.00000 | 0.00000 | ||
| 64846 | 2015.09.21 23:23 | sell | 21867 | 25.00 | 1.11963 | 0.00000 | 0.00000 | ||
| 64847 | 2015.09.21 23:23 | sell | 21868 | 25.00 | 1.11963 | 0.00000 | 0.00000 | ||
| 64848 | 2015.09.22 00:02 | close | 21866 | 25.00 | 1.11957 | 0.00000 | 0.00000 | -172.85 | 9956022.03 |
| 64849 | 2015.09.22 00:03 | close | 21868 | 25.00 | 1.11941 | 0.00000 | 0.00000 | 502.15 | 9956524.18 |
| 64850 | 2015.09.22 00:03 | close | 21867 | 25.00 | 1.11941 | 0.00000 | 0.00000 | 502.15 | 9957026.33 |
| 64851 | 2015.09.22 05:30 | sell | 21869 | 25.00 | 1.11965 | 0.00000 | 0.00000 | ||
| 64852 | 2015.09.22 05:30 | modify | 21869 | 25.00 | 1.11965 | 1.13065 | 1.11755 | ||
| 64853 | 2015.09.22 09:30 | close | 21869 | 25.00 | 1.11891 | 1.13065 | 1.11755 | 1850.00 | 9958876.33 |
| 64854 | 2015.09.22 23:00 | sell | 21870 | 25.00 | 1.11326 | 0.00000 | 0.00000 | ||
| 64855 | 2015.09.22 23:00 | sell | 21871 | 25.00 | 1.11326 | 0.00000 | 0.00000 | ||
| 64856 | 2015.09.22 23:00 | sell | 21872 | 25.00 | 1.11326 | 0.00000 | 0.00000 | ||
| 64857 | 2015.09.22 23:00 | sell | 21873 | 25.00 | 1.11326 | 0.00000 | 0.00000 | ||
| 64858 | 2015.09.22 23:40 | close | 21873 | 25.00 | 1.11323 | 0.00000 | 0.00000 | 75.00 | 9958951.33 |
| 64859 | 2015.09.22 23:40 | close | 21872 | 25.00 | 1.11323 | 0.00000 | 0.00000 | 75.00 | 9959026.33 |
| 64860 | 2015.09.22 23:40 | close | 21871 | 25.00 | 1.11323 | 0.00000 | 0.00000 | 75.00 | 9959101.33 |
| 64861 | 2015.09.22 23:40 | close | 21870 | 25.00 | 1.11323 | 0.00000 | 0.00000 | 75.00 | 9959176.33 |
| 64862 | 2015.09.22 23:40 | sell | 21874 | 25.00 | 1.11303 | 0.00000 | 0.00000 | ||
| 64863 | 2015.09.23 00:20 | close | 21874 | 25.00 | 1.11281 | 0.00000 | 0.00000 | 502.15 | 9959678.47 |
| 64864 | 2015.09.23 07:30 | sell | 21875 | 25.00 | 1.11360 | 0.00000 | 0.00000 | ||
| 64865 | 2015.09.23 07:30 | modify | 21875 | 25.00 | 1.11360 | 1.12460 | 1.11150 | ||
| 64866 | 2015.09.23 10:33 | t/p | 21875 | 25.00 | 1.11150 | 1.12460 | 1.11150 | 5250.00 | 9964928.47 |
| 64867 | 2015.09.23 23:00 | sell | 21876 | 25.00 | 1.12039 | 0.00000 | 0.00000 | ||
| 64868 | 2015.09.23 23:02 | close | 21876 | 25.00 | 1.11997 | 0.00000 | 0.00000 | 1050.00 | 9965978.47 |
| 64869 | 2015.09.23 23:02 | sell | 21877 | 25.00 | 1.11977 | 0.00000 | 0.00000 | ||
| 64870 | 2015.09.23 23:06 | close | 21877 | 25.00 | 1.11933 | 0.00000 | 0.00000 | 1100.00 | 9967078.47 |
| 64871 | 2015.09.24 00:00 | sell | 21878 | 25.00 | 1.11818 | 0.00000 | 0.00000 | ||
| 64872 | 2015.09.24 00:00 | modify | 21878 | 25.00 | 1.11818 | 1.12518 | 1.10218 | ||
| 64873 | 2015.09.24 15:46 | s/l | 21878 | 25.00 | 1.12518 | 1.12518 | 1.10218 | -17500.00 | 9949578.47 |
| 64874 | 2015.09.24 20:30 | buy | 21879 | 25.00 | 1.12423 | 0.00000 | 0.00000 | ||
| 64875 | 2015.09.24 20:30 | modify | 21879 | 25.00 | 1.12423 | 1.11323 | 1.12633 | ||
| 64876 | 2015.09.24 23:00 | buy | 21880 | 25.00 | 1.12205 | 0.00000 | 0.00000 | ||
| 64877 | 2015.09.24 23:00 | buy | 21881 | 25.00 | 1.12183 | 0.00000 | 0.00000 | ||
| 64878 | 2015.09.24 23:11 | close | 21881 | 25.00 | 1.12223 | 0.00000 | 0.00000 | 1000.00 | 9950578.47 |
| 64879 | 2015.09.24 23:18 | sell | 21882 | 25.00 | 1.12244 | 0.00000 | 0.00000 | ||
| 64880 | 2015.09.24 23:24 | close | 21880 | 25.00 | 1.12252 | 0.00000 | 0.00000 | 1175.00 | 9951753.47 |
| 64881 | 2015.09.24 23:30 | sell | 21883 | 25.00 | 1.12270 | 0.00000 | 0.00000 | ||
| 64882 | 2015.09.24 23:58 | close | 21882 | 25.00 | 1.12241 | 0.00000 | 0.00000 | 75.00 | 9951828.47 |
| 64883 | 2015.09.25 00:06 | close | 21883 | 25.00 | 1.12230 | 0.00000 | 0.00000 | 952.15 | 9952780.62 |
| 64884 | 2015.09.25 11:37 | s/l | 21879 | 25.00 | 1.11323 | 1.11323 | 1.12633 | -27575.30 | 9925205.32 |
| 64885 | 2015.09.28 23:00 | sell | 21884 | 25.00 | 1.12333 | 0.00000 | 0.00000 | ||
| 64886 | 2015.09.28 23:23 | sell | 21885 | 25.00 | 1.12377 | 0.00000 | 0.00000 | ||
| 64887 | 2015.09.28 23:36 | close | 21885 | 25.00 | 1.12335 | 0.00000 | 0.00000 | 1050.00 | 9926255.32 |
| 64888 | 2015.09.28 23:40 | close | 21884 | 25.00 | 1.12312 | 0.00000 | 0.00000 | 525.00 | 9926780.32 |
| 64889 | 2015.09.28 23:41 | buy | 21886 | 25.00 | 1.12291 | 0.00000 | 0.00000 | ||
| 64890 | 2015.09.28 23:42 | buy | 21887 | 25.00 | 1.12263 | 0.00000 | 0.00000 | ||
| 64891 | 2015.09.28 23:53 | close | 21887 | 25.00 | 1.12304 | 0.00000 | 0.00000 | 1025.00 | 9927805.32 |
| 64892 | 2015.09.28 23:58 | close | 21886 | 25.00 | 1.12331 | 0.00000 | 0.00000 | 1000.00 | 9928805.32 |
| 64893 | 2015.09.29 11:30 | buy | 21888 | 25.00 | 1.12490 | 0.00000 | 0.00000 | ||
| 64894 | 2015.09.29 11:30 | modify | 21888 | 25.00 | 1.12490 | 1.11390 | 1.12700 | ||
| 64895 | 2015.09.29 19:45 | close | 21888 | 25.00 | 1.12419 | 1.11390 | 1.12700 | -1775.00 | 9927030.32 |
| 64896 | 2015.09.29 23:00 | sell | 21889 | 25.00 | 1.12572 | 0.00000 | 0.00000 | ||
| 64897 | 2015.09.29 23:00 | sell | 21890 | 25.00 | 1.12572 | 0.00000 | 0.00000 | ||
| 64898 | 2015.09.29 23:00 | sell | 21891 | 25.00 | 1.12572 | 0.00000 | 0.00000 | ||
| 64899 | 2015.09.29 23:00 | sell | 21892 | 25.00 | 1.12572 | 0.00000 | 0.00000 | ||
| 64900 | 2015.09.29 23:40 | close | 21892 | 25.00 | 1.12591 | 0.00000 | 0.00000 | -475.00 | 9926555.32 |
| 64901 | 2015.09.29 23:40 | close | 21891 | 25.00 | 1.12591 | 0.00000 | 0.00000 | -475.00 | 9926080.32 |
| 64902 | 2015.09.29 23:40 | close | 21890 | 25.00 | 1.12591 | 0.00000 | 0.00000 | -475.00 | 9925605.32 |
| 64903 | 2015.09.29 23:40 | close | 21889 | 25.00 | 1.12591 | 0.00000 | 0.00000 | -475.00 | 9925130.32 |
| 64904 | 2015.09.30 23:02 | buy | 21893 | 25.00 | 1.11661 | 0.00000 | 0.00000 | ||
| 64905 | 2015.09.30 23:17 | close | 21893 | 25.00 | 1.11708 | 0.00000 | 0.00000 | 1175.00 | 9926305.32 |
| 64906 | 2015.09.30 23:17 | sell | 21894 | 25.00 | 1.11708 | 0.00000 | 0.00000 | ||
| 64907 | 2015.09.30 23:28 | buy | 21895 | 25.00 | 1.11675 | 0.00000 | 0.00000 | ||
| 64908 | 2015.09.30 23:32 | close | 21894 | 25.00 | 1.11656 | 0.00000 | 0.00000 | 1300.00 | 9927605.32 |
| 64909 | 2015.09.30 23:52 | close | 21895 | 25.00 | 1.11718 | 0.00000 | 0.00000 | 1075.00 | 9928680.32 |
| 64910 | 2015.10.01 23:00 | buy | 21896 | 25.00 | 1.11845 | 0.00000 | 0.00000 | ||
| 64911 | 2015.10.01 23:00 | modify | 21896 | 25.00 | 1.11845 | 1.10745 | 1.12055 | ||
| 64912 | 2015.10.01 23:00 | buy | 21897 | 25.00 | 1.11845 | 0.00000 | 0.00000 | ||
| 64913 | 2015.10.01 23:32 | sell | 21898 | 25.00 | 1.11880 | 0.00000 | 0.00000 | ||
| 64914 | 2015.10.01 23:37 | close | 21897 | 25.00 | 1.11896 | 0.00000 | 0.00000 | 1275.00 | 9929955.32 |
| 64915 | 2015.10.01 23:38 | sell | 21899 | 25.00 | 1.11916 | 0.00000 | 0.00000 | ||
| 64916 | 2015.10.02 00:00 | close | 21899 | 25.00 | 1.11873 | 0.00000 | 0.00000 | 1027.15 | 9930982.47 |
| 64917 | 2015.10.02 00:12 | close | 21898 | 25.00 | 1.11863 | 0.00000 | 0.00000 | 377.15 | 9931359.62 |
| 64918 | 2015.10.02 05:45 | close | 21896 | 25.00 | 1.11982 | 1.10745 | 1.12055 | 3349.70 | 9934709.31 |
| 64919 | 2015.10.02 16:35 | buy | 21900 | 25.00 | 1.12683 | 0.00000 | 0.00000 | ||
| 64920 | 2015.10.02 16:35 | modify | 21900 | 25.00 | 1.12683 | 1.12383 | 1.15683 | ||
| 64921 | 2015.10.02 16:48 | modify | 21900 | 25.00 | 1.12683 | 1.12699 | 1.15683 | ||
| 64922 | 2015.10.02 18:58 | s/l | 21900 | 25.00 | 1.12699 | 1.12699 | 1.15683 | 400.00 | 9935109.31 |
| 64923 | 2015.10.02 23:30 | buy | 21901 | 25.00 | 1.12115 | 0.00000 | 0.00000 | ||
| 64924 | 2015.10.02 23:30 | modify | 21901 | 25.00 | 1.12115 | 1.11015 | 1.12325 | ||
| 64925 | 2015.10.05 04:45 | close | 21901 | 25.00 | 1.12259 | 1.11015 | 1.12325 | 3524.70 | 9938634.01 |
| 64926 | 2015.10.05 23:03 | sell | 21902 | 25.00 | 1.11825 | 0.00000 | 0.00000 | ||
| 64927 | 2015.10.05 23:15 | sell | 21903 | 25.00 | 1.11831 | 0.00000 | 0.00000 | ||
| 64928 | 2015.10.05 23:22 | sell | 21904 | 25.00 | 1.11869 | 0.00000 | 0.00000 | ||
| 64929 | 2015.10.05 23:29 | sell | 21905 | 25.00 | 1.11877 | 0.00000 | 0.00000 | ||
| 64930 | 2015.10.05 23:49 | close | 21902 | 25.00 | 1.11839 | 0.00000 | 0.00000 | -350.00 | 9938284.01 |
| 64931 | 2015.10.05 23:50 | close | 21905 | 25.00 | 1.11836 | 0.00000 | 0.00000 | 1025.00 | 9939309.01 |
| 64932 | 2015.10.05 23:55 | close | 21903 | 25.00 | 1.11841 | 0.00000 | 0.00000 | -250.00 | 9939059.01 |
| 64933 | 2015.10.06 00:02 | close | 21904 | 25.00 | 1.11856 | 0.00000 | 0.00000 | 277.15 | 9939336.16 |
| 64934 | 2015.10.06 01:15 | sell | 21906 | 25.00 | 1.11891 | 0.00000 | 0.00000 | ||
| 64935 | 2015.10.06 01:15 | modify | 21906 | 25.00 | 1.11891 | 1.12991 | 1.11681 | ||
| 64936 | 2015.10.06 23:00 | sell | 21907 | 25.00 | 1.12733 | 0.00000 | 0.00000 | ||
| 64937 | 2015.10.06 23:00 | sell | 21908 | 25.00 | 1.12733 | 0.00000 | 0.00000 | ||
| 64938 | 2015.10.06 23:00 | sell | 21909 | 25.00 | 1.12733 | 0.00000 | 0.00000 | ||
| 64939 | 2015.10.06 23:00 | sell | 21910 | 25.00 | 1.12754 | 0.00000 | 0.00000 | ||
| 64940 | 2015.10.06 23:07 | close | 21910 | 25.00 | 1.12713 | 0.00000 | 0.00000 | 1025.00 | 9940361.16 |
| 64941 | 2015.10.06 23:17 | close | 21909 | 25.00 | 1.12691 | 0.00000 | 0.00000 | 1050.00 | 9941411.16 |
| 64942 | 2015.10.06 23:17 | close | 21908 | 25.00 | 1.12691 | 0.00000 | 0.00000 | 1050.00 | 9942461.16 |
| 64943 | 2015.10.06 23:17 | close | 21907 | 25.00 | 1.12691 | 0.00000 | 0.00000 | 1050.00 | 9943511.16 |
| 64944 | 2015.10.06 23:21 | sell | 21911 | 25.00 | 1.12688 | 0.00000 | 0.00000 | ||
| 64945 | 2015.10.06 23:38 | sell | 21912 | 25.00 | 1.12714 | 0.00000 | 0.00000 | ||
| 64946 | 2015.10.06 23:41 | sell | 21913 | 25.00 | 1.12733 | 0.00000 | 0.00000 | ||
| 64947 | 2015.10.06 23:43 | sell | 21914 | 25.00 | 1.12759 | 0.00000 | 0.00000 | ||
| 64948 | 2015.10.07 00:00 | sell | 21915 | 25.00 | 1.12788 | 0.00000 | 0.00000 | ||
| 64949 | 2015.10.07 00:00 | modify | 21915 | 25.00 | 1.12788 | 1.13488 | 1.11188 | ||
| 64950 | 2015.10.07 00:22 | close | 21913 | 25.00 | 1.12753 | 0.00000 | 0.00000 | -547.85 | 9942963.31 |
| 64951 | 2015.10.07 00:23 | close | 21914 | 25.00 | 1.12772 | 0.00000 | 0.00000 | -372.85 | 9942590.46 |
| 64952 | 2015.10.07 00:42 | close | 21912 | 25.00 | 1.12734 | 0.00000 | 0.00000 | -547.85 | 9942042.60 |
| 64953 | 2015.10.07 01:48 | close | 21911 | 25.00 | 1.12699 | 0.00000 | 0.00000 | -322.85 | 9941719.75 |
| 64954 | 2015.10.07 03:00 | close | 21906 | 25.00 | 1.12686 | 1.12991 | 1.11681 | -19922.85 | 9921796.90 |
| 64955 | 2015.10.07 03:30 | buy | 21916 | 25.00 | 1.12675 | 0.00000 | 0.00000 | ||
| 64956 | 2015.10.07 03:30 | modify | 21916 | 25.00 | 1.12675 | 1.11575 | 1.12885 | ||
| 64957 | 2015.10.07 11:04 | modify | 21915 | 25.00 | 1.12788 | 1.12778 | 1.11188 | ||
| 64958 | 2015.10.07 11:09 | modify | 21915 | 25.00 | 1.12788 | 1.12700 | 1.11188 | ||
| 64959 | 2015.10.07 11:33 | modify | 21915 | 25.00 | 1.12788 | 1.12679 | 1.11188 | ||
| 64960 | 2015.10.07 11:38 | modify | 21915 | 25.00 | 1.12788 | 1.12625 | 1.11188 | ||
| 64961 | 2015.10.07 11:47 | modify | 21915 | 25.00 | 1.12788 | 1.12614 | 1.11188 | ||
| 64962 | 2015.10.07 15:02 | s/l | 21915 | 25.00 | 1.12614 | 1.12614 | 1.11188 | 4350.00 | 9926146.90 |
| 64963 | 2015.10.07 15:30 | close | 21916 | 25.00 | 1.12587 | 1.11575 | 1.12885 | -2200.00 | 9923946.90 |
| 64964 | 2015.10.07 23:00 | sell | 21917 | 25.00 | 1.12515 | 0.00000 | 0.00000 | ||
| 64965 | 2015.10.07 23:00 | sell | 21918 | 25.00 | 1.12515 | 0.00000 | 0.00000 | ||
| 64966 | 2015.10.07 23:00 | sell | 21919 | 25.00 | 1.12549 | 0.00000 | 0.00000 | ||
| 64967 | 2015.10.07 23:00 | sell | 21920 | 25.00 | 1.12549 | 0.00000 | 0.00000 | ||
| 64968 | 2015.10.07 23:03 | close | 21920 | 25.00 | 1.12501 | 0.00000 | 0.00000 | 1200.00 | 9925146.90 |
| 64969 | 2015.10.07 23:03 | close | 21919 | 25.00 | 1.12501 | 0.00000 | 0.00000 | 1200.00 | 9926346.90 |
| 64970 | 2015.10.07 23:03 | sell | 21921 | 25.00 | 1.12495 | 0.00000 | 0.00000 | ||
| 64971 | 2015.10.07 23:11 | close | 21918 | 25.00 | 1.12470 | 0.00000 | 0.00000 | 1125.00 | 9927471.90 |
| 64972 | 2015.10.07 23:11 | close | 21917 | 25.00 | 1.12470 | 0.00000 | 0.00000 | 1125.00 | 9928596.90 |
| 64973 | 2015.10.07 23:13 | sell | 21922 | 25.00 | 1.12513 | 0.00000 | 0.00000 | ||
| 64974 | 2015.10.07 23:15 | sell | 21923 | 25.00 | 1.12519 | 0.00000 | 0.00000 | ||
| 64975 | 2015.10.07 23:32 | close | 21923 | 25.00 | 1.12468 | 0.00000 | 0.00000 | 1275.00 | 9929871.90 |
| 64976 | 2015.10.07 23:32 | close | 21922 | 25.00 | 1.12468 | 0.00000 | 0.00000 | 1125.00 | 9930996.90 |
| 64977 | 2015.10.07 23:33 | close | 21921 | 25.00 | 1.12444 | 0.00000 | 0.00000 | 1275.00 | 9932271.90 |
| 64978 | 2015.10.07 23:47 | sell | 21924 | 25.00 | 1.12503 | 0.00000 | 0.00000 | ||
| 64979 | 2015.10.07 23:52 | close | 21924 | 25.00 | 1.12455 | 0.00000 | 0.00000 | 1200.00 | 9933471.90 |
| 64980 | 2015.10.08 11:20 | buy | 21925 | 25.00 | 1.12995 | 0.00000 | 0.00000 | ||
| 64981 | 2015.10.08 11:20 | modify | 21925 | 25.00 | 1.12995 | 1.12695 | 1.15995 | ||
| 64982 | 2015.10.08 16:05 | s/l | 21925 | 25.00 | 1.12695 | 1.12695 | 1.15995 | -7500.00 | 9925971.90 |
| 64983 | 2015.10.08 16:35 | sell | 21926 | 25.00 | 1.12436 | 0.00000 | 0.00000 | ||
| 64984 | 2015.10.08 16:35 | modify | 21926 | 25.00 | 1.12436 | 1.12736 | 1.09436 | ||
| 64985 | 2015.10.08 18:52 | s/l | 21926 | 25.00 | 1.12736 | 1.12736 | 1.09436 | -7500.00 | 9918471.90 |
| 64986 | 2015.10.08 23:40 | sell | 21927 | 25.00 | 1.12789 | 0.00000 | 0.00000 | ||
| 64987 | 2015.10.09 00:02 | close | 21927 | 25.00 | 1.12749 | 0.00000 | 0.00000 | 952.15 | 9919424.05 |
| 64988 | 2015.10.09 11:40 | buy | 21928 | 25.00 | 1.13198 | 0.00000 | 0.00000 | ||
| 64989 | 2015.10.09 11:40 | modify | 21928 | 25.00 | 1.13198 | 1.12898 | 1.16198 | ||
| 64990 | 2015.10.09 23:15 | buy | 21929 | 25.00 | 1.13581 | 0.00000 | 0.00000 | ||
| 64991 | 2015.10.09 23:15 | modify | 21929 | 25.00 | 1.13581 | 1.12381 | 1.13841 | ||
| 64992 | 2015.10.09 23:45 | buy | 21930 | 25.00 | 1.13570 | 0.00000 | 0.00000 | ||
| 64993 | 2015.10.09 23:45 | modify | 21930 | 25.00 | 1.13570 | 1.12470 | 1.13780 | ||
| 64994 | 2015.10.12 02:15 | close | 21929 | 25.00 | 1.13639 | 1.12381 | 1.13841 | 1374.70 | 9920798.75 |
| 64995 | 2015.10.12 02:45 | close | 21930 | 25.00 | 1.13665 | 1.12470 | 1.13780 | 2299.70 | 9923098.44 |
| 64996 | 2015.10.12 11:38 | modify | 21928 | 25.00 | 1.13198 | 1.13216 | 1.16198 | ||
| 64997 | 2015.10.12 11:55 | modify | 21928 | 25.00 | 1.13198 | 1.13221 | 1.16198 | ||
| 64998 | 2015.10.12 12:00 | modify | 21928 | 25.00 | 1.13198 | 1.13241 | 1.16198 | ||
| 64999 | 2015.10.12 12:08 | modify | 21928 | 25.00 | 1.13198 | 1.13245 | 1.16198 | ||
| 65000 | 2015.10.12 12:33 | modify | 21928 | 25.00 | 1.13198 | 1.13249 | 1.16198 | ||
| 65001 | 2015.10.12 12:45 | modify | 21928 | 25.00 | 1.13198 | 1.13259 | 1.16198 | ||
| 65002 | 2015.10.12 13:00 | modify | 21928 | 25.00 | 1.13198 | 1.13274 | 1.16198 | ||
| 65003 | 2015.10.12 13:06 | modify | 21928 | 25.00 | 1.13198 | 1.13288 | 1.16198 | ||
| 65004 | 2015.10.12 13:12 | modify | 21928 | 25.00 | 1.13198 | 1.13362 | 1.16198 | ||
| 65005 | 2015.10.12 13:17 | modify | 21928 | 25.00 | 1.13198 | 1.13408 | 1.16198 | ||
| 65006 | 2015.10.12 13:25 | modify | 21928 | 25.00 | 1.13198 | 1.13420 | 1.16198 | ||
| 65007 | 2015.10.12 13:31 | modify | 21928 | 25.00 | 1.13198 | 1.13422 | 1.16198 | ||
| 65008 | 2015.10.12 23:00 | sell | 21931 | 25.00 | 1.13655 | 0.00000 | 0.00000 | ||
| 65009 | 2015.10.12 23:06 | sell | 21932 | 25.00 | 1.13692 | 0.00000 | 0.00000 | ||
| 65010 | 2015.10.12 23:10 | sell | 21933 | 25.00 | 1.13744 | 0.00000 | 0.00000 | ||
| 65011 | 2015.10.12 23:21 | close | 21933 | 25.00 | 1.13697 | 0.00000 | 0.00000 | 1175.00 | 9924273.44 |
| 65012 | 2015.10.12 23:41 | close | 21931 | 25.00 | 1.13674 | 0.00000 | 0.00000 | -475.00 | 9923798.44 |
| 65013 | 2015.10.12 23:47 | close | 21932 | 25.00 | 1.13677 | 0.00000 | 0.00000 | 375.00 | 9924173.44 |
| 65014 | 2015.10.13 10:06 | modify | 21928 | 25.00 | 1.13198 | 1.13423 | 1.16198 | ||
| 65015 | 2015.10.13 11:07 | modify | 21928 | 25.00 | 1.13198 | 1.13430 | 1.16198 | ||
| 65016 | 2015.10.13 11:13 | modify | 21928 | 25.00 | 1.13198 | 1.13452 | 1.16198 | ||
| 65017 | 2015.10.13 11:18 | modify | 21928 | 25.00 | 1.13198 | 1.13483 | 1.16198 | ||
| 65018 | 2015.10.13 11:33 | modify | 21928 | 25.00 | 1.13198 | 1.13487 | 1.16198 | ||
| 65019 | 2015.10.13 11:38 | modify | 21928 | 25.00 | 1.13198 | 1.13492 | 1.16198 | ||
| 65020 | 2015.10.13 11:43 | modify | 21928 | 25.00 | 1.13198 | 1.13540 | 1.16198 | ||
| 65021 | 2015.10.13 11:48 | modify | 21928 | 25.00 | 1.13198 | 1.13618 | 1.16198 | ||
| 65022 | 2015.10.13 11:56 | modify | 21928 | 25.00 | 1.13198 | 1.13623 | 1.16198 | ||
| 65023 | 2015.10.13 18:03 | s/l | 21928 | 25.00 | 1.13623 | 1.13623 | 1.16198 | 10474.39 | 9934647.84 |
| 65024 | 2015.10.13 23:06 | buy | 21934 | 25.00 | 1.13812 | 0.00000 | 0.00000 | ||
| 65025 | 2015.10.13 23:18 | sell | 21935 | 25.00 | 1.13830 | 0.00000 | 0.00000 | ||
| 65026 | 2015.10.13 23:26 | close | 21934 | 25.00 | 1.13853 | 0.00000 | 0.00000 | 1025.00 | 9935672.84 |
| 65027 | 2015.10.13 23:26 | sell | 21936 | 25.00 | 1.13853 | 0.00000 | 0.00000 | ||
| 65028 | 2015.10.13 23:27 | sell | 21937 | 25.00 | 1.13860 | 0.00000 | 0.00000 | ||
| 65029 | 2015.10.13 23:36 | sell | 21938 | 25.00 | 1.13883 | 0.00000 | 0.00000 | ||
| 65030 | 2015.10.13 23:45 | sell | 21939 | 25.00 | 1.13915 | 0.00000 | 0.00000 | ||
| 65031 | 2015.10.13 23:45 | modify | 21939 | 25.00 | 1.13915 | 1.15015 | 1.13705 | ||
| 65032 | 2015.10.14 00:07 | close | 21936 | 25.00 | 1.13869 | 0.00000 | 0.00000 | -447.85 | 9935224.99 |
| 65033 | 2015.10.14 00:08 | close | 21937 | 25.00 | 1.13868 | 0.00000 | 0.00000 | -247.85 | 9934977.13 |
| 65034 | 2015.10.14 00:14 | close | 21938 | 25.00 | 1.13843 | 0.00000 | 0.00000 | 952.15 | 9935929.28 |
| 65035 | 2015.10.14 00:14 | close | 21935 | 25.00 | 1.13843 | 0.00000 | 0.00000 | -372.85 | 9935556.43 |
| 65036 | 2015.10.14 01:00 | close | 21939 | 25.00 | 1.13793 | 1.15015 | 1.13705 | 3002.15 | 9938558.58 |
| 65037 | 2015.10.14 16:40 | buy | 21940 | 25.00 | 1.14381 | 0.00000 | 0.00000 | ||
| 65038 | 2015.10.14 16:40 | modify | 21940 | 25.00 | 1.14381 | 1.14081 | 1.17381 | ||
| 65039 | 2015.10.14 17:48 | s/l | 21940 | 25.00 | 1.14081 | 1.14081 | 1.17381 | -7500.00 | 9931058.58 |
| 65040 | 2015.10.14 23:00 | sell | 21941 | 25.00 | 1.14785 | 0.00000 | 0.00000 | ||
| 65041 | 2015.10.14 23:00 | modify | 21941 | 25.00 | 1.14785 | 1.15885 | 1.14575 | ||
| 65042 | 2015.10.14 23:00 | sell | 21942 | 25.00 | 1.14785 | 0.00000 | 0.00000 | ||
| 65043 | 2015.10.14 23:17 | sell | 21943 | 25.00 | 1.14840 | 0.00000 | 0.00000 | ||
| 65044 | 2015.10.14 23:38 | close | 21943 | 25.00 | 1.14788 | 0.00000 | 0.00000 | 1300.00 | 9932358.58 |
| 65045 | 2015.10.14 23:40 | close | 21942 | 25.00 | 1.14796 | 0.00000 | 0.00000 | -275.00 | 9932083.58 |
| 65046 | 2015.10.14 23:40 | sell | 21944 | 25.00 | 1.14776 | 0.00000 | 0.00000 | ||
| 65047 | 2015.10.15 00:00 | sell | 21945 | 25.00 | 1.14848 | 0.00000 | 0.00000 | ||
| 65048 | 2015.10.15 00:00 | modify | 21945 | 25.00 | 1.14848 | 1.15548 | 1.13248 | ||
| 65049 | 2015.10.15 00:20 | close | 21944 | 25.00 | 1.14768 | 0.00000 | 0.00000 | 56.45 | 9932140.02 |
| 65050 | 2015.10.15 03:45 | close | 21941 | 25.00 | 1.14715 | 1.15885 | 1.14575 | 1606.45 | 9933746.47 |
| 65051 | 2015.10.15 03:45 | buy | 21946 | 25.00 | 1.14715 | 0.00000 | 0.00000 | ||
| 65052 | 2015.10.15 03:45 | modify | 21946 | 25.00 | 1.14715 | 1.13615 | 1.14925 | ||
| 65053 | 2015.10.15 06:45 | close | 21946 | 25.00 | 1.14857 | 1.13615 | 1.14925 | 3550.00 | 9937296.47 |
| 65054 | 2015.10.15 11:23 | modify | 21945 | 25.00 | 1.14848 | 1.14818 | 1.13248 | ||
| 65055 | 2015.10.15 11:28 | modify | 21945 | 25.00 | 1.14848 | 1.14798 | 1.13248 | ||
| 65056 | 2015.10.15 11:33 | modify | 21945 | 25.00 | 1.14848 | 1.14694 | 1.13248 | ||
| 65057 | 2015.10.15 11:40 | sell | 21947 | 25.00 | 1.14394 | 0.00000 | 0.00000 | ||
| 65058 | 2015.10.15 11:40 | modify | 21947 | 25.00 | 1.14394 | 1.14694 | 1.11394 | ||
| 65059 | 2015.10.15 11:43 | modify | 21945 | 25.00 | 1.14848 | 1.14665 | 1.13248 | ||
| 65060 | 2015.10.15 16:32 | modify | 21945 | 25.00 | 1.14848 | 1.14660 | 1.13248 | ||
| 65061 | 2015.10.15 16:37 | modify | 21945 | 25.00 | 1.14848 | 1.14593 | 1.13248 | ||
| 65062 | 2015.10.15 16:42 | modify | 21945 | 25.00 | 1.14848 | 1.14377 | 1.13248 | ||
| 65063 | 2015.10.15 17:17 | modify | 21945 | 25.00 | 1.14848 | 1.14339 | 1.13248 | ||
| 65064 | 2015.10.15 17:43 | modify | 21945 | 25.00 | 1.14848 | 1.14299 | 1.13248 | ||
| 65065 | 2015.10.15 23:00 | sell | 21948 | 25.00 | 1.13863 | 0.00000 | 0.00000 | ||
| 65066 | 2015.10.15 23:08 | close | 21948 | 25.00 | 1.13817 | 0.00000 | 0.00000 | 1150.00 | 9938446.47 |
| 65067 | 2015.10.15 23:25 | modify | 21945 | 25.00 | 1.14848 | 1.14295 | 1.13248 | ||
| 65068 | 2015.10.15 23:30 | modify | 21945 | 25.00 | 1.14848 | 1.14272 | 1.13248 | ||
| 65069 | 2015.10.15 23:35 | modify | 21945 | 25.00 | 1.14848 | 1.14248 | 1.13248 | ||
| 65070 | 2015.10.15 23:38 | buy | 21949 | 25.00 | 1.13754 | 0.00000 | 0.00000 | ||
| 65071 | 2015.10.15 23:40 | modify | 21945 | 25.00 | 1.14848 | 1.14229 | 1.13248 | ||
| 65072 | 2015.10.15 23:45 | modify | 21945 | 25.00 | 1.14848 | 1.14221 | 1.13248 | ||
| 65073 | 2015.10.15 23:45 | buy | 21950 | 25.00 | 1.13760 | 0.00000 | 0.00000 | ||
| 65074 | 2015.10.15 23:45 | modify | 21950 | 25.00 | 1.13760 | 1.12660 | 1.13970 | ||
| 65075 | 2015.10.15 23:50 | modify | 21945 | 25.00 | 1.14848 | 1.14208 | 1.13248 | ||
| 65076 | 2015.10.15 23:55 | modify | 21945 | 25.00 | 1.14848 | 1.14202 | 1.13248 | ||
| 65077 | 2015.10.16 00:00 | modify | 21945 | 25.00 | 1.14848 | 1.14200 | 1.13248 | ||
| 65078 | 2015.10.16 00:05 | modify | 21945 | 25.00 | 1.14848 | 1.14198 | 1.13248 | ||
| 65079 | 2015.10.16 00:10 | close | 21949 | 25.00 | 1.13794 | 0.00000 | 0.00000 | 924.70 | 9939371.17 |
| 65080 | 2015.10.16 00:31 | modify | 21945 | 25.00 | 1.14848 | 1.14196 | 1.13248 | ||
| 65081 | 2015.10.16 00:36 | modify | 21945 | 25.00 | 1.14848 | 1.14156 | 1.13248 | ||
| 65082 | 2015.10.16 00:41 | modify | 21945 | 25.00 | 1.14848 | 1.14126 | 1.13248 | ||
| 65083 | 2015.10.16 00:46 | modify | 21945 | 25.00 | 1.14848 | 1.14111 | 1.13248 | ||
| 65084 | 2015.10.16 01:35 | modify | 21945 | 25.00 | 1.14848 | 1.14110 | 1.13248 | ||
| 65085 | 2015.10.16 01:50 | modify | 21945 | 25.00 | 1.14848 | 1.14106 | 1.13248 | ||
| 65086 | 2015.10.16 01:55 | modify | 21945 | 25.00 | 1.14848 | 1.14082 | 1.13248 | ||
| 65087 | 2015.10.16 02:26 | modify | 21945 | 25.00 | 1.14848 | 1.14080 | 1.13248 | ||
| 65088 | 2015.10.16 02:31 | modify | 21945 | 25.00 | 1.14848 | 1.14055 | 1.13248 | ||
| 65089 | 2015.10.16 02:36 | modify | 21945 | 25.00 | 1.14848 | 1.14032 | 1.13248 | ||
| 65090 | 2015.10.16 02:47 | modify | 21945 | 25.00 | 1.14848 | 1.14030 | 1.13248 | ||
| 65091 | 2015.10.16 02:52 | modify | 21945 | 25.00 | 1.14848 | 1.14025 | 1.13248 | ||
| 65092 | 2015.10.16 03:00 | modify | 21945 | 25.00 | 1.14848 | 1.14019 | 1.13248 | ||
| 65093 | 2015.10.16 03:07 | modify | 21945 | 25.00 | 1.14848 | 1.14013 | 1.13248 | ||
| 65094 | 2015.10.16 03:12 | modify | 21945 | 25.00 | 1.14848 | 1.13995 | 1.13248 | ||
| 65095 | 2015.10.16 03:17 | modify | 21945 | 25.00 | 1.14848 | 1.13988 | 1.13248 | ||
| 65096 | 2015.10.16 03:23 | modify | 21945 | 25.00 | 1.14848 | 1.13979 | 1.13248 | ||
| 65097 | 2015.10.16 03:28 | modify | 21945 | 25.00 | 1.14848 | 1.13921 | 1.13248 | ||
| 65098 | 2015.10.16 03:43 | modify | 21945 | 25.00 | 1.14848 | 1.13920 | 1.13248 | ||
| 65099 | 2015.10.16 03:50 | modify | 21945 | 25.00 | 1.14848 | 1.13918 | 1.13248 | ||
| 65100 | 2015.10.16 03:55 | modify | 21945 | 25.00 | 1.14848 | 1.13910 | 1.13248 | ||
| 65101 | 2015.10.16 04:00 | modify | 21945 | 25.00 | 1.14848 | 1.13891 | 1.13248 | ||
| 65102 | 2015.10.16 04:10 | modify | 21945 | 25.00 | 1.14848 | 1.13883 | 1.13248 | ||
| 65103 | 2015.10.16 04:22 | modify | 21945 | 25.00 | 1.14848 | 1.13865 | 1.13248 | ||
| 65104 | 2015.10.16 07:00 | close | 21950 | 25.00 | 1.13761 | 1.12660 | 1.13970 | -50.30 | 9939320.86 |
| 65105 | 2015.10.16 07:00 | sell | 21951 | 25.00 | 1.13761 | 0.00000 | 0.00000 | ||
| 65106 | 2015.10.16 07:00 | modify | 21951 | 25.00 | 1.13761 | 1.14861 | 1.13551 | ||
| 65107 | 2015.10.16 09:03 | s/l | 21945 | 25.00 | 1.13865 | 1.13865 | 1.13248 | 24527.15 | 9963848.01 |
| 65108 | 2015.10.16 11:15 | close | 21951 | 25.00 | 1.13767 | 1.14861 | 1.13551 | -150.00 | 9963698.01 |
| 65109 | 2015.10.16 12:00 | modify | 21947 | 25.00 | 1.14394 | 1.14357 | 1.11394 | ||
| 65110 | 2015.10.16 12:08 | modify | 21947 | 25.00 | 1.14394 | 1.14334 | 1.11394 | ||
| 65111 | 2015.10.16 12:13 | modify | 21947 | 25.00 | 1.14394 | 1.14277 | 1.11394 | ||
| 65112 | 2015.10.16 12:18 | modify | 21947 | 25.00 | 1.14394 | 1.14182 | 1.11394 | ||
| 65113 | 2015.10.16 13:15 | modify | 21947 | 25.00 | 1.14394 | 1.14156 | 1.11394 | ||
| 65114 | 2015.10.16 13:51 | modify | 21947 | 25.00 | 1.14394 | 1.14141 | 1.11394 | ||
| 65115 | 2015.10.16 13:56 | modify | 21947 | 25.00 | 1.14394 | 1.14050 | 1.11394 | ||
| 65116 | 2015.10.16 14:33 | modify | 21947 | 25.00 | 1.14394 | 1.14049 | 1.11394 | ||
| 65117 | 2015.10.16 15:00 | modify | 21947 | 25.00 | 1.14394 | 1.14045 | 1.11394 | ||
| 65118 | 2015.10.16 16:45 | sell | 21952 | 25.00 | 1.13639 | 0.00000 | 0.00000 | ||
| 65119 | 2015.10.16 16:45 | modify | 21952 | 25.00 | 1.13639 | 1.14739 | 1.13429 | ||
| 65120 | 2015.10.17 00:15 | close | 21952 | 25.00 | 1.13524 | 1.14739 | 1.13429 | 2875.00 | 9966573.01 |
| 65121 | 2015.10.19 13:36 | modify | 21947 | 25.00 | 1.14394 | 1.14027 | 1.11394 | ||
| 65122 | 2015.10.19 13:42 | modify | 21947 | 25.00 | 1.14394 | 1.13979 | 1.11394 | ||
| 65123 | 2015.10.19 13:53 | modify | 21947 | 25.00 | 1.14394 | 1.13977 | 1.11394 | ||
| 65124 | 2015.10.19 13:58 | modify | 21947 | 25.00 | 1.14394 | 1.13901 | 1.11394 | ||
| 65125 | 2015.10.19 14:03 | modify | 21947 | 25.00 | 1.14394 | 1.13890 | 1.11394 | ||
| 65126 | 2015.10.19 14:09 | modify | 21947 | 25.00 | 1.14394 | 1.13875 | 1.11394 | ||
| 65127 | 2015.10.19 14:17 | modify | 21947 | 25.00 | 1.14394 | 1.13863 | 1.11394 | ||
| 65128 | 2015.10.19 14:22 | modify | 21947 | 25.00 | 1.14394 | 1.13833 | 1.11394 | ||
| 65129 | 2015.10.19 14:27 | modify | 21947 | 25.00 | 1.14394 | 1.13830 | 1.11394 | ||
| 65130 | 2015.10.19 18:13 | modify | 21947 | 25.00 | 1.14394 | 1.13806 | 1.11394 | ||
| 65131 | 2015.10.19 18:28 | modify | 21947 | 25.00 | 1.14394 | 1.13797 | 1.11394 | ||
| 65132 | 2015.10.19 18:43 | modify | 21947 | 25.00 | 1.14394 | 1.13770 | 1.11394 | ||
| 65133 | 2015.10.19 18:58 | modify | 21947 | 25.00 | 1.14394 | 1.13716 | 1.11394 | ||
| 65134 | 2015.10.19 23:00 | sell | 21953 | 25.00 | 1.13269 | 0.00000 | 0.00000 | ||
| 65135 | 2015.10.19 23:00 | modify | 21953 | 25.00 | 1.13269 | 1.14369 | 1.13059 | ||
| 65136 | 2015.10.19 23:00 | sell | 21954 | 25.00 | 1.13269 | 0.00000 | 0.00000 | ||
| 65137 | 2015.10.19 23:00 | sell | 21955 | 25.00 | 1.13269 | 0.00000 | 0.00000 | ||
| 65138 | 2015.10.19 23:00 | sell | 21956 | 25.00 | 1.13269 | 0.00000 | 0.00000 | ||
| 65139 | 2015.10.19 23:00 | sell | 21957 | 25.00 | 1.13279 | 0.00000 | 0.00000 | ||
| 65140 | 2015.10.19 23:13 | close | 21957 | 25.00 | 1.13239 | 0.00000 | 0.00000 | 1000.00 | 9967573.01 |
| 65141 | 2015.10.19 23:23 | close | 21956 | 25.00 | 1.13222 | 0.00000 | 0.00000 | 1175.00 | 9968748.01 |
| 65142 | 2015.10.19 23:23 | close | 21955 | 25.00 | 1.13222 | 0.00000 | 0.00000 | 1175.00 | 9969923.01 |
| 65143 | 2015.10.19 23:23 | close | 21954 | 25.00 | 1.13222 | 0.00000 | 0.00000 | 1175.00 | 9971098.01 |
| 65144 | 2015.10.19 23:23 | buy | 21958 | 25.00 | 1.13222 | 0.00000 | 0.00000 | ||
| 65145 | 2015.10.19 23:35 | sell | 21959 | 25.00 | 1.13252 | 0.00000 | 0.00000 | ||
| 65146 | 2015.10.19 23:40 | close | 21958 | 25.00 | 1.13267 | 0.00000 | 0.00000 | 1125.00 | 9972223.01 |
| 65147 | 2015.10.19 23:41 | sell | 21960 | 25.00 | 1.13271 | 0.00000 | 0.00000 | ||
| 65148 | 2015.10.19 23:41 | sell | 21961 | 25.00 | 1.13271 | 0.00000 | 0.00000 | ||
| 65149 | 2015.10.20 00:15 | close | 21959 | 25.00 | 1.13260 | 0.00000 | 0.00000 | -247.85 | 9971975.16 |
| 65150 | 2015.10.20 00:21 | close | 21961 | 25.00 | 1.13254 | 0.00000 | 0.00000 | 377.15 | 9972352.31 |
| 65151 | 2015.10.20 00:21 | close | 21960 | 25.00 | 1.13254 | 0.00000 | 0.00000 | 377.15 | 9972729.46 |
| 65152 | 2015.10.20 09:15 | close | 21953 | 25.00 | 1.13303 | 1.14369 | 1.13059 | -897.85 | 9971831.61 |
| 65153 | 2015.10.20 09:27 | modify | 21947 | 25.00 | 1.14394 | 1.13714 | 1.11394 | ||
| 65154 | 2015.10.20 10:12 | modify | 21947 | 25.00 | 1.14394 | 1.13711 | 1.11394 | ||
| 65155 | 2015.10.20 10:21 | modify | 21947 | 25.00 | 1.14394 | 1.13708 | 1.11394 | ||
| 65156 | 2015.10.20 10:36 | modify | 21947 | 25.00 | 1.14394 | 1.13701 | 1.11394 | ||
| 65157 | 2015.10.20 10:46 | modify | 21947 | 25.00 | 1.14394 | 1.13694 | 1.11394 | ||
| 65158 | 2015.10.20 10:55 | modify | 21947 | 25.00 | 1.14394 | 1.13684 | 1.11394 | ||
| 65159 | 2015.10.20 13:36 | s/l | 21947 | 25.00 | 1.13684 | 1.13684 | 1.11394 | 17606.45 | 9989438.05 |
| 65160 | 2015.10.20 23:00 | buy | 21962 | 25.00 | 1.13401 | 0.00000 | 0.00000 | ||
| 65161 | 2015.10.20 23:13 | sell | 21963 | 25.00 | 1.13419 | 0.00000 | 0.00000 | ||
| 65162 | 2015.10.20 23:27 | close | 21962 | 25.00 | 1.13443 | 0.00000 | 0.00000 | 1050.00 | 9990488.05 |
| 65163 | 2015.10.20 23:27 | sell | 21964 | 25.00 | 1.13443 | 0.00000 | 0.00000 | ||
| 65164 | 2015.10.20 23:27 | sell | 21965 | 25.00 | 1.13443 | 0.00000 | 0.00000 | ||
| 65165 | 2015.10.20 23:53 | close | 21963 | 25.00 | 1.13430 | 0.00000 | 0.00000 | -275.00 | 9990213.05 |
| 65166 | 2015.10.21 00:01 | close | 21965 | 25.00 | 1.13403 | 0.00000 | 0.00000 | 952.15 | 9991165.20 |
| 65167 | 2015.10.21 00:01 | close | 21964 | 25.00 | 1.13403 | 0.00000 | 0.00000 | 952.15 | 9992117.35 |
| 65168 | 2015.10.21 23:00 | buy | 21966 | 25.00 | 1.13397 | 0.00000 | 0.00000 | ||
| 65169 | 2015.10.21 23:12 | sell | 21967 | 25.00 | 1.13425 | 0.00000 | 0.00000 | ||
| 65170 | 2015.10.21 23:18 | close | 21966 | 25.00 | 1.13437 | 0.00000 | 0.00000 | 1000.00 | 9993117.35 |
| 65171 | 2015.10.21 23:46 | sell | 21968 | 25.00 | 1.13435 | 0.00000 | 0.00000 | ||
| 65172 | 2015.10.21 23:52 | close | 21967 | 25.00 | 1.13443 | 0.00000 | 0.00000 | -450.00 | 9992667.35 |
| 65173 | 2015.10.22 00:26 | close | 21968 | 25.00 | 1.13429 | 0.00000 | 0.00000 | 6.45 | 9992673.79 |
| 65174 | 2015.10.22 16:30 | sell | 21969 | 25.00 | 1.12408 | 0.00000 | 0.00000 | ||
| 65175 | 2015.10.22 16:30 | modify | 21969 | 25.00 | 1.12408 | 1.12708 | 1.09408 | ||
| 65176 | 2015.10.22 16:53 | modify | 21969 | 25.00 | 1.12408 | 1.12332 | 1.09408 | ||
| 65177 | 2015.10.22 19:58 | modify | 21969 | 25.00 | 1.12408 | 1.12288 | 1.09408 | ||
| 65178 | 2015.10.22 20:13 | modify | 21969 | 25.00 | 1.12408 | 1.12272 | 1.09408 | ||
| 65179 | 2015.10.22 20:18 | modify | 21969 | 25.00 | 1.12408 | 1.12267 | 1.09408 | ||
| 65180 | 2015.10.22 20:23 | modify | 21969 | 25.00 | 1.12408 | 1.12204 | 1.09408 | ||
| 65181 | 2015.10.22 20:28 | modify | 21969 | 25.00 | 1.12408 | 1.12177 | 1.09408 | ||
| 65182 | 2015.10.22 22:48 | modify | 21969 | 25.00 | 1.12408 | 1.12163 | 1.09408 | ||
| 65183 | 2015.10.22 22:56 | modify | 21969 | 25.00 | 1.12408 | 1.12160 | 1.09408 | ||
| 65184 | 2015.10.22 23:00 | buy | 21970 | 25.00 | 1.11120 | 0.00000 | 0.00000 | ||
| 65185 | 2015.10.22 23:00 | modify | 21970 | 25.00 | 1.11120 | 1.10020 | 1.11330 | ||
| 65186 | 2015.10.22 23:39 | modify | 21969 | 25.00 | 1.12408 | 1.12156 | 1.09408 | ||
| 65187 | 2015.10.22 23:57 | modify | 21969 | 25.00 | 1.12408 | 1.12148 | 1.09408 | ||
| 65188 | 2015.10.23 00:02 | modify | 21969 | 25.00 | 1.12408 | 1.12138 | 1.09408 | ||
| 65189 | 2015.10.23 00:07 | modify | 21969 | 25.00 | 1.12408 | 1.12090 | 1.09408 | ||
| 65190 | 2015.10.23 02:30 | modify | 21969 | 25.00 | 1.12408 | 1.12086 | 1.09408 | ||
| 65191 | 2015.10.23 02:35 | modify | 21969 | 25.00 | 1.12408 | 1.12018 | 1.09408 | ||
| 65192 | 2015.10.23 02:40 | modify | 21969 | 25.00 | 1.12408 | 1.11869 | 1.09408 | ||
| 65193 | 2015.10.23 04:42 | modify | 21969 | 25.00 | 1.12408 | 1.11864 | 1.09408 | ||
| 65194 | 2015.10.23 06:30 | close | 21970 | 25.00 | 1.11070 | 1.10020 | 1.11330 | -1325.30 | 9991348.49 |
| 65195 | 2015.10.23 08:00 | sell | 21971 | 25.00 | 1.11159 | 0.00000 | 0.00000 | ||
| 65196 | 2015.10.23 08:00 | modify | 21971 | 25.00 | 1.11159 | 1.12259 | 1.10949 | ||
| 65197 | 2015.10.23 08:00 | sell | 21972 | 25.00 | 1.11159 | 0.00000 | 0.00000 | ||
| 65198 | 2015.10.23 08:00 | modify | 21972 | 25.00 | 1.11159 | 1.12359 | 1.10899 | ||
| 65199 | 2015.10.23 11:30 | close | 21972 | 25.00 | 1.11069 | 1.12359 | 1.10899 | 2250.00 | 9993598.49 |
| 65200 | 2015.10.23 12:18 | t/p | 21971 | 25.00 | 1.10949 | 1.12259 | 1.10949 | 5250.00 | 9998848.49 |
| 65201 | 2015.10.23 13:30 | sell | 21973 | 25.00 | 1.11272 | 0.00000 | 0.00000 | ||
| 65202 | 2015.10.23 13:30 | modify | 21973 | 25.00 | 1.11272 | 1.12472 | 1.11012 | ||
| 65203 | 2015.10.23 13:45 | sell | 21974 | 25.00 | 1.11303 | 0.00000 | 0.00000 | ||
| 65204 | 2015.10.23 13:45 | modify | 21974 | 25.00 | 1.11303 | 1.12403 | 1.11093 | ||
| 65205 | 2015.10.23 14:43 | modify | 21973 | 25.00 | 1.11272 | 1.11262 | 1.11012 | ||
| 65206 | 2015.10.23 14:47 | close | 21973 | 25.00 | 1.11129 | 1.11262 | 1.11012 | 3575.00 | 10002423.49 |
| 65207 | 2015.10.23 14:51 | t/p | 21974 | 25.00 | 1.11093 | 1.12403 | 1.11093 | 5250.00 | 10007673.49 |
| 65208 | 2015.10.23 15:47 | modify | 21969 | 25.00 | 1.12408 | 1.11860 | 1.09408 | ||
| 65209 | 2015.10.23 15:52 | modify | 21969 | 25.00 | 1.12408 | 1.11818 | 1.09408 | ||
| 65210 | 2015.10.23 15:57 | modify | 21969 | 25.00 | 1.12408 | 1.11782 | 1.09408 | ||
| 65211 | 2015.10.23 16:12 | modify | 21969 | 25.00 | 1.12408 | 1.11780 | 1.09408 | ||
| 65212 | 2015.10.23 16:17 | modify | 21969 | 25.00 | 1.12408 | 1.11736 | 1.09408 | ||
| 65213 | 2015.10.23 16:22 | modify | 21969 | 25.00 | 1.12408 | 1.11715 | 1.09408 | ||
| 65214 | 2015.10.23 17:15 | modify | 21969 | 25.00 | 1.12408 | 1.11694 | 1.09408 | ||
| 65215 | 2015.10.23 17:20 | modify | 21969 | 25.00 | 1.12408 | 1.11528 | 1.09408 | ||
| 65216 | 2015.10.23 17:25 | modify | 21969 | 25.00 | 1.12408 | 1.11517 | 1.09408 | ||
| 65217 | 2015.10.23 17:30 | modify | 21969 | 25.00 | 1.12408 | 1.11403 | 1.09408 | ||
| 65218 | 2015.10.23 17:35 | modify | 21969 | 25.00 | 1.12408 | 1.11305 | 1.09408 | ||
| 65219 | 2015.10.23 17:40 | modify | 21969 | 25.00 | 1.12408 | 1.11235 | 1.09408 | ||
| 65220 | 2015.10.23 17:53 | modify | 21969 | 25.00 | 1.12408 | 1.11232 | 1.09408 | ||
| 65221 | 2015.10.23 18:53 | modify | 21969 | 25.00 | 1.12408 | 1.11196 | 1.09408 | ||
| 65222 | 2015.10.23 20:18 | modify | 21969 | 25.00 | 1.12408 | 1.11193 | 1.09408 | ||
| 65223 | 2015.10.23 20:26 | modify | 21969 | 25.00 | 1.12408 | 1.11189 | 1.09408 | ||
| 65224 | 2015.10.23 20:33 | modify | 21969 | 25.00 | 1.12408 | 1.11172 | 1.09408 | ||
| 65225 | 2015.10.23 20:38 | modify | 21969 | 25.00 | 1.12408 | 1.11143 | 1.09408 | ||
| 65226 | 2015.10.23 22:06 | modify | 21969 | 25.00 | 1.12408 | 1.11136 | 1.09408 | ||
| 65227 | 2015.10.23 22:12 | modify | 21969 | 25.00 | 1.12408 | 1.11133 | 1.09408 | ||
| 65228 | 2015.10.23 22:27 | modify | 21969 | 25.00 | 1.12408 | 1.11119 | 1.09408 | ||
| 65229 | 2015.10.23 22:32 | modify | 21969 | 25.00 | 1.12408 | 1.11099 | 1.09408 | ||
| 65230 | 2015.10.23 22:37 | modify | 21969 | 25.00 | 1.12408 | 1.11086 | 1.09408 | ||
| 65231 | 2015.10.23 22:47 | modify | 21969 | 25.00 | 1.12408 | 1.11080 | 1.09408 | ||
| 65232 | 2015.10.23 22:57 | modify | 21969 | 25.00 | 1.12408 | 1.11072 | 1.09408 | ||
| 65233 | 2015.10.23 23:00 | buy | 21975 | 25.00 | 1.10011 | 0.00000 | 0.00000 | ||
| 65234 | 2015.10.23 23:00 | modify | 21975 | 25.00 | 1.10011 | 1.08911 | 1.10221 | ||
| 65235 | 2015.10.24 00:00 | buy | 21976 | 25.00 | 1.10063 | 0.00000 | 0.00000 | ||
| 65236 | 2015.10.24 00:00 | modify | 21976 | 25.00 | 1.10063 | 1.09363 | 1.11663 | ||
| 65237 | 2015.10.24 00:10 | modify | 21969 | 25.00 | 1.12408 | 1.11069 | 1.09408 | ||
| 65238 | 2015.10.24 00:23 | modify | 21969 | 25.00 | 1.12408 | 1.11064 | 1.09408 | ||
| 65239 | 2015.10.24 00:28 | modify | 21969 | 25.00 | 1.12408 | 1.11056 | 1.09408 | ||
| 65240 | 2015.10.24 00:34 | modify | 21969 | 25.00 | 1.12408 | 1.11047 | 1.09408 | ||
| 65241 | 2015.10.24 00:39 | modify | 21969 | 25.00 | 1.12408 | 1.11026 | 1.09408 | ||
| 65242 | 2015.10.26 02:12 | close | 21975 | 25.00 | 1.10121 | 1.08911 | 1.10221 | 2674.70 | 10010348.19 |
| 65243 | 2015.10.26 02:12 | sell | 21977 | 25.00 | 1.10121 | 0.00000 | 0.00000 | ||
| 65244 | 2015.10.26 02:12 | modify | 21977 | 25.00 | 1.10121 | 1.11221 | 1.09911 | ||
| 65245 | 2015.10.26 03:15 | sell | 21978 | 25.00 | 1.10172 | 0.00000 | 0.00000 | ||
| 65246 | 2015.10.26 03:15 | modify | 21978 | 25.00 | 1.10172 | 1.11372 | 1.09912 | ||
| 65247 | 2015.10.26 07:12 | modify | 21976 | 25.00 | 1.10063 | 1.10070 | 1.11663 | ||
| 65248 | 2015.10.26 07:22 | modify | 21976 | 25.00 | 1.10063 | 1.10074 | 1.11663 | ||
| 65249 | 2015.10.26 07:27 | modify | 21976 | 25.00 | 1.10063 | 1.10077 | 1.11663 | ||
| 65250 | 2015.10.26 07:32 | modify | 21976 | 25.00 | 1.10063 | 1.10098 | 1.11663 | ||
| 65251 | 2015.10.26 07:43 | modify | 21976 | 25.00 | 1.10063 | 1.10103 | 1.11663 | ||
| 65252 | 2015.10.26 07:48 | modify | 21976 | 25.00 | 1.10063 | 1.10112 | 1.11663 | ||
| 65253 | 2015.10.26 07:55 | modify | 21976 | 25.00 | 1.10063 | 1.10117 | 1.11663 | ||
| 65254 | 2015.10.26 08:01 | modify | 21976 | 25.00 | 1.10063 | 1.10121 | 1.11663 | ||
| 65255 | 2015.10.26 08:06 | modify | 21976 | 25.00 | 1.10063 | 1.10129 | 1.11663 | ||
| 65256 | 2015.10.26 08:12 | modify | 21976 | 25.00 | 1.10063 | 1.10132 | 1.11663 | ||
| 65257 | 2015.10.26 08:17 | modify | 21976 | 25.00 | 1.10063 | 1.10143 | 1.11663 | ||
| 65258 | 2015.10.26 08:30 | modify | 21976 | 25.00 | 1.10063 | 1.10146 | 1.11663 | ||
| 65259 | 2015.10.26 08:51 | modify | 21976 | 25.00 | 1.10063 | 1.10148 | 1.11663 | ||
| 65260 | 2015.10.26 09:21 | modify | 21976 | 25.00 | 1.10063 | 1.10152 | 1.11663 | ||
| 65261 | 2015.10.26 09:26 | modify | 21976 | 25.00 | 1.10063 | 1.10161 | 1.11663 | ||
| 65262 | 2015.10.26 09:32 | modify | 21976 | 25.00 | 1.10063 | 1.10169 | 1.11663 | ||
| 65263 | 2015.10.26 09:37 | modify | 21976 | 25.00 | 1.10063 | 1.10177 | 1.11663 | ||
| 65264 | 2015.10.26 09:45 | modify | 21976 | 25.00 | 1.10063 | 1.10178 | 1.11663 | ||
| 65265 | 2015.10.26 09:58 | modify | 21976 | 25.00 | 1.10063 | 1.10179 | 1.11663 | ||
| 65266 | 2015.10.26 10:03 | modify | 21976 | 25.00 | 1.10063 | 1.10224 | 1.11663 | ||
| 65267 | 2015.10.26 10:15 | close | 21978 | 25.00 | 1.10346 | 1.11372 | 1.09912 | -4350.00 | 10005998.19 |
| 65268 | 2015.10.26 11:18 | modify | 21976 | 25.00 | 1.10063 | 1.10242 | 1.11663 | ||
| 65269 | 2015.10.26 12:07 | modify | 21976 | 25.00 | 1.10063 | 1.10261 | 1.11663 | ||
| 65270 | 2015.10.26 13:03 | modify | 21969 | 25.00 | 1.12408 | 1.11015 | 1.09408 | ||
| 65271 | 2015.10.26 13:07 | s/l | 21976 | 25.00 | 1.10261 | 1.10261 | 1.11663 | 4874.70 | 10010872.89 |
| 65272 | 2015.10.26 13:08 | modify | 21969 | 25.00 | 1.12408 | 1.10921 | 1.09408 | ||
| 65273 | 2015.10.26 13:14 | modify | 21969 | 25.00 | 1.12408 | 1.10905 | 1.09408 | ||
| 65274 | 2015.10.26 13:15 | close | 21977 | 25.00 | 1.10266 | 1.11221 | 1.09911 | -3625.00 | 10007247.89 |
| 65275 | 2015.10.26 13:23 | modify | 21969 | 25.00 | 1.12408 | 1.10901 | 1.09408 | ||
| 65276 | 2015.10.26 14:00 | modify | 21969 | 25.00 | 1.12408 | 1.10887 | 1.09408 | ||
| 65277 | 2015.10.26 14:11 | modify | 21969 | 25.00 | 1.12408 | 1.10884 | 1.09408 | ||
| 65278 | 2015.10.26 15:23 | modify | 21969 | 25.00 | 1.12408 | 1.10859 | 1.09408 | ||
| 65279 | 2015.10.26 15:53 | modify | 21969 | 25.00 | 1.12408 | 1.10833 | 1.09408 | ||
| 65280 | 2015.10.26 16:00 | modify | 21969 | 25.00 | 1.12408 | 1.10827 | 1.09408 | ||
| 65281 | 2015.10.26 16:05 | modify | 21969 | 25.00 | 1.12408 | 1.10772 | 1.09408 | ||
| 65282 | 2015.10.26 16:20 | modify | 21969 | 25.00 | 1.12408 | 1.10771 | 1.09408 | ||
| 65283 | 2015.10.26 16:53 | modify | 21969 | 25.00 | 1.12408 | 1.10756 | 1.09408 | ||
| 65284 | 2015.10.26 16:58 | modify | 21969 | 25.00 | 1.12408 | 1.10722 | 1.09408 | ||
| 65285 | 2015.10.26 17:07 | modify | 21969 | 25.00 | 1.12408 | 1.10711 | 1.09408 | ||
| 65286 | 2015.10.26 17:12 | modify | 21969 | 25.00 | 1.12408 | 1.10705 | 1.09408 | ||
| 65287 | 2015.10.26 17:17 | modify | 21969 | 25.00 | 1.12408 | 1.10670 | 1.09408 | ||
| 65288 | 2015.10.26 17:28 | modify | 21969 | 25.00 | 1.12408 | 1.10660 | 1.09408 | ||
| 65289 | 2015.10.26 18:00 | sell | 21979 | 25.00 | 1.10400 | 0.00000 | 0.00000 | ||
| 65290 | 2015.10.26 18:01 | modify | 21979 | 25.00 | 1.10400 | 1.11600 | 1.10140 | ||
| 65291 | 2015.10.26 21:08 | s/l | 21969 | 25.00 | 1.10660 | 1.10660 | 1.09408 | 43604.30 | 10050852.18 |
| 65292 | 2015.10.26 22:45 | close | 21979 | 25.00 | 1.10468 | 1.11600 | 1.10140 | -1700.00 | 10049152.18 |
| 65293 | 2015.10.26 23:00 | buy | 21980 | 25.00 | 1.10464 | 0.00000 | 0.00000 | ||
| 65294 | 2015.10.26 23:12 | sell | 21981 | 25.00 | 1.10491 | 0.00000 | 0.00000 | ||
| 65295 | 2015.10.26 23:23 | close | 21980 | 25.00 | 1.10505 | 0.00000 | 0.00000 | 1025.00 | 10050177.18 |
| 65296 | 2015.10.26 23:42 | sell | 21982 | 25.00 | 1.10506 | 0.00000 | 0.00000 | ||
| 65297 | 2015.10.26 23:52 | close | 21981 | 25.00 | 1.10491 | 0.00000 | 0.00000 | 0.00 | 10050177.18 |
| 65298 | 2015.10.27 00:22 | close | 21982 | 25.00 | 1.10521 | 0.00000 | 0.00000 | -422.85 | 10049754.33 |
| 65299 | 2015.10.27 23:00 | sell | 21983 | 25.00 | 1.10429 | 0.00000 | 0.00000 | ||
| 65300 | 2015.10.27 23:00 | sell | 21984 | 25.00 | 1.10429 | 0.00000 | 0.00000 | ||
| 65301 | 2015.10.27 23:07 | sell | 21985 | 25.00 | 1.10437 | 0.00000 | 0.00000 | ||
| 65302 | 2015.10.27 23:08 | sell | 21986 | 25.00 | 1.10450 | 0.00000 | 0.00000 | ||
| 65303 | 2015.10.27 23:23 | close | 21986 | 25.00 | 1.10400 | 0.00000 | 0.00000 | 1250.00 | 10051004.33 |
| 65304 | 2015.10.27 23:29 | close | 21985 | 25.00 | 1.10389 | 0.00000 | 0.00000 | 1200.00 | 10052204.33 |
| 65305 | 2015.10.27 23:29 | close | 21984 | 25.00 | 1.10389 | 0.00000 | 0.00000 | 1000.00 | 10053204.33 |
| 65306 | 2015.10.27 23:29 | close | 21983 | 25.00 | 1.10389 | 0.00000 | 0.00000 | 1000.00 | 10054204.33 |
| 65307 | 2015.10.28 23:00 | buy | 21987 | 25.00 | 1.09026 | 0.00000 | 0.00000 | ||
| 65308 | 2015.10.28 23:00 | modify | 21987 | 25.00 | 1.09026 | 1.07926 | 1.09236 | ||
| 65309 | 2015.10.28 23:13 | t/p | 21987 | 25.00 | 1.09236 | 1.07926 | 1.09236 | 5250.00 | 10059454.33 |
| 65310 | 2015.10.29 00:00 | buy | 21988 | 25.00 | 1.09214 | 0.00000 | 0.00000 | ||
| 65311 | 2015.10.29 00:00 | modify | 21988 | 25.00 | 1.09214 | 1.08514 | 1.10814 | ||
| 65312 | 2015.10.29 06:30 | sell | 21989 | 25.00 | 1.09288 | 0.00000 | 0.00000 | ||
| 65313 | 2015.10.29 06:30 | modify | 21989 | 25.00 | 1.09288 | 1.10388 | 1.09078 | ||
| 65314 | 2015.10.29 06:45 | sell | 21990 | 25.00 | 1.09333 | 0.00000 | 0.00000 | ||
| 65315 | 2015.10.29 06:45 | modify | 21990 | 25.00 | 1.09333 | 1.10533 | 1.09073 | ||
| 65316 | 2015.10.29 07:36 | modify | 21990 | 25.00 | 1.09333 | 1.09323 | 1.09073 | ||
| 65317 | 2015.10.29 09:22 | s/l | 21990 | 25.00 | 1.09323 | 1.09323 | 1.09073 | 250.00 | 10059704.33 |
| 65318 | 2015.10.29 10:43 | modify | 21988 | 25.00 | 1.09214 | 1.09236 | 1.10814 | ||
| 65319 | 2015.10.29 11:48 | s/l | 21988 | 25.00 | 1.09236 | 1.09236 | 1.10814 | 550.00 | 10060254.33 |
| 65320 | 2015.10.29 13:00 | sell | 21991 | 25.00 | 1.09442 | 0.00000 | 0.00000 | ||
| 65321 | 2015.10.29 13:00 | modify | 21991 | 25.00 | 1.09442 | 1.10642 | 1.09182 | ||
| 65322 | 2015.10.29 16:45 | close | 21991 | 25.00 | 1.09478 | 1.10642 | 1.09182 | -900.00 | 10059354.33 |
| 65323 | 2015.10.29 17:15 | close | 21989 | 25.00 | 1.09317 | 1.10388 | 1.09078 | -725.00 | 10058629.33 |
| 65324 | 2015.10.29 23:00 | sell | 21992 | 25.00 | 1.09742 | 0.00000 | 0.00000 | ||
| 65325 | 2015.10.29 23:00 | sell | 21993 | 25.00 | 1.09742 | 0.00000 | 0.00000 | ||
| 65326 | 2015.10.29 23:03 | sell | 21994 | 25.00 | 1.09775 | 0.00000 | 0.00000 | ||
| 65327 | 2015.10.29 23:42 | close | 21993 | 25.00 | 1.09760 | 0.00000 | 0.00000 | -450.00 | 10058179.33 |
| 65328 | 2015.10.29 23:42 | close | 21992 | 25.00 | 1.09760 | 0.00000 | 0.00000 | -450.00 | 10057729.33 |
| 65329 | 2015.10.29 23:42 | sell | 21995 | 25.00 | 1.09740 | 0.00000 | 0.00000 | ||
| 65330 | 2015.10.29 23:43 | close | 21994 | 25.00 | 1.09750 | 0.00000 | 0.00000 | 625.00 | 10058354.33 |
| 65331 | 2015.10.30 00:22 | close | 21995 | 25.00 | 1.09755 | 0.00000 | 0.00000 | -422.85 | 10057931.48 |
| 65332 | 2015.10.30 23:00 | buy | 21996 | 25.00 | 1.10052 | 0.00000 | 0.00000 | ||
| 65333 | 2015.10.30 23:00 | modify | 21996 | 25.00 | 1.10052 | 1.08952 | 1.10262 | ||
| 65334 | 2015.11.02 02:00 | t/p | 21996 | 25.00 | 1.10262 | 1.08952 | 1.10262 | 5174.70 | 10063106.18 |
| 65335 | 2015.11.02 23:07 | buy | 21997 | 25.00 | 1.10195 | 0.00000 | 0.00000 | ||
| 65336 | 2015.11.02 23:07 | buy | 21998 | 25.00 | 1.10195 | 0.00000 | 0.00000 | ||
| 65337 | 2015.11.03 00:48 | close | 21998 | 25.00 | 1.10153 | 0.00000 | 0.00000 | -1125.30 | 10061980.87 |
| 65338 | 2015.11.03 00:48 | close | 21997 | 25.00 | 1.10153 | 0.00000 | 0.00000 | -1125.30 | 10060855.57 |
| 65339 | 2015.11.03 22:15 | sell | 21999 | 25.00 | 1.09673 | 0.00000 | 0.00000 | ||
| 65340 | 2015.11.03 22:15 | modify | 21999 | 25.00 | 1.09673 | 1.10773 | 1.09463 | ||
| 65341 | 2015.11.03 22:36 | t/p | 21999 | 25.00 | 1.09463 | 1.10773 | 1.09463 | 5250.00 | 10066105.57 |
| 65342 | 2015.11.03 23:20 | sell | 22000 | 25.00 | 1.09550 | 0.00000 | 0.00000 | ||
| 65343 | 2015.11.03 23:28 | close | 22000 | 25.00 | 1.09510 | 0.00000 | 0.00000 | 1000.00 | 10067105.57 |
| 65344 | 2015.11.03 23:42 | sell | 22001 | 25.00 | 1.09556 | 0.00000 | 0.00000 | ||
| 65345 | 2015.11.03 23:46 | sell | 22002 | 25.00 | 1.09596 | 0.00000 | 0.00000 | ||
| 65346 | 2015.11.03 23:47 | sell | 22003 | 25.00 | 1.09619 | 0.00000 | 0.00000 | ||
| 65347 | 2015.11.04 00:33 | close | 22003 | 25.00 | 1.09630 | 0.00000 | 0.00000 | -322.85 | 10066782.72 |
| 65348 | 2015.11.04 01:43 | close | 22002 | 25.00 | 1.09609 | 0.00000 | 0.00000 | -372.85 | 10066409.87 |
| 65349 | 2015.11.04 05:02 | close | 22001 | 25.00 | 1.09572 | 0.00000 | 0.00000 | -447.85 | 10065962.02 |
| 65350 | 2015.11.04 08:00 | sell | 22004 | 25.00 | 1.09544 | 0.00000 | 0.00000 | ||
| 65351 | 2015.11.04 08:00 | modify | 22004 | 25.00 | 1.09544 | 1.10744 | 1.09284 | ||
| 65352 | 2015.11.04 10:30 | close | 22004 | 25.00 | 1.09489 | 1.10744 | 1.09284 | 1375.00 | 10067337.02 |
| 65353 | 2015.11.04 19:50 | sell | 22005 | 25.00 | 1.08456 | 0.00000 | 0.00000 | ||
| 65354 | 2015.11.04 19:50 | modify | 22005 | 25.00 | 1.08456 | 1.08756 | 1.05456 | ||
| 65355 | 2015.11.04 23:14 | sell | 22006 | 25.00 | 1.08545 | 0.00000 | 0.00000 | ||
| 65356 | 2015.11.04 23:22 | sell | 22007 | 25.00 | 1.08556 | 0.00000 | 0.00000 | ||
| 65357 | 2015.11.04 23:23 | sell | 22008 | 25.00 | 1.08564 | 0.00000 | 0.00000 | ||
| 65358 | 2015.11.04 23:59 | close at stop | 22008 | 25.00 | 1.08595 | 0.00000 | 0.00000 | -775.00 | 10066562.02 |
| 65359 | 2015.11.04 23:59 | close at stop | 22007 | 25.00 | 1.08595 | 0.00000 | 0.00000 | -975.00 | 10065587.02 |
| 65360 | 2015.11.04 23:59 | close at stop | 22006 | 25.00 | 1.08595 | 0.00000 | 0.00000 | -1250.00 | 10064337.02 |
| 65361 | 2015.11.04 23:59 | close at stop | 22005 | 25.00 | 1.08595 | 1.08756 | 1.05456 | -3475.00 | 10060862.02 |