Strategy Tester Report
OhKey Trading Artificial Intelligence
MetaQuotes-Demo (Build 1384)
| Simbolo | EURUSD (Euro vs US Dollar) | ||||
| Periodo | 1 Ora (H1) 2015.01.02 00:00 - 2015.12.30 23:00 (2015.01.01 - 2015.12.31) | ||||
| Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
| Parametri | EA_MADE_BY=1; EA_Made_For=1; EA_Requirements=1; o0=0; st__=1; o1=0; stll_=1; dvd=0; mnl=1; mxl=0.1; o2=0; PipStep=10; mxo_=60; o3=0; fp__=0; prs_=80; o4=0; hcb=false; hcs=10; o4a=0; ddtb=false; ddt=1000; ddob=false; ddo=100; o5=0; ddf=2; ddl=0; o6=0; nft=30; rp_=99; spf_=4; | ||||
| Barre sotto esame | 6302 | Ticks adoperati per il modello | 21569999 | Qualita' del modello | 99.90% |
| Errori di grafici | 0 | ||||
| Deposito iniziale | 100000.00 | Spread | 30 | ||
| Profitto totale netto | 216712.09 | Profitto lordo | 506271.64 | Perdita lorda | -289559.55 |
| Fattore di profitto (profit factor) | 1.75 | Ricompensa attesa | 30.48 | ||
| Drawdown assoluto | 28830.35 | Drawdown massimo | 35436.71 (13.62%) | Drawdown relativo | 28.83% (28830.35) |
| Operazioni totali | 7109 | Posizioni al ribasso (vincite %) | 2956 (74.53%) | Posizioni al rialzo (vincite %) | 4153 (74.28%) |
| Operazioni con profitto (% del totale) | 5288 (74.38%) | Operazioni in perdita (% del totale) | 1821 (25.62%) | ||
| Il piu' grande | operazione con profito | 1445.40 | operazione in perdita | -10144.96 | |
| Media | operazione con profito | 95.74 | operazione in perdita | -159.01 | |
| Massimo | vincite consecutive (profitto in denaro) | 34 (3212.36) | perdite consecutive (perdita in denaro) | 7 (-3733.01) | |
| Massimale | profitto consecutivo (numero delle vincite) | 3602.88 (7) | perdita consecutiva (numero delle perdite) | -10144.96 (1) | |
| Media | vincite consecutive | 4 | perdite consecutive | 1 | |
| # | Data/Orario | Tipo | Ordine | Lotti | Prezzo | S / L | Take profit | Profitto | Saldo |
| 1 | 2015.01.02 00:00 | buy | 1 | 1.00 | 1.21062 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.02 00:00 | sell | 2 | 1.00 | 1.21031 | 0.00000 | 0.00000 | ||
| 3 | 2015.01.02 01:25 | close | 2 | 1.00 | 1.20908 | 0.00000 | 0.00000 | 101.73 | 100101.73 |
| 4 | 2015.03.13 00:00 | buy | 3 | 1.00 | 1.06361 | 0.00000 | 0.00000 | ||
| 5 | 2015.03.13 00:15 | buy | 4 | 1.00 | 1.06278 | 0.00000 | 0.00000 | ||
| 6 | 2015.03.13 01:29 | buy | 5 | 1.00 | 1.06204 | 0.00000 | 0.00000 | ||
| 7 | 2015.03.13 03:52 | buy | 6 | 1.00 | 1.06127 | 0.00000 | 0.00000 | ||
| 8 | 2015.03.13 07:43 | buy | 7 | 1.00 | 1.06052 | 0.00000 | 0.00000 | ||
| 9 | 2015.03.13 09:12 | buy | 8 | 1.00 | 1.05979 | 0.00000 | 0.00000 | ||
| 10 | 2015.03.13 09:27 | buy | 9 | 1.00 | 1.05915 | 0.00000 | 0.00000 | ||
| 11 | 2015.03.13 09:28 | buy | 10 | 1.00 | 1.05838 | 0.00000 | 0.00000 | ||
| 12 | 2015.03.13 09:29 | buy | 11 | 1.00 | 1.05758 | 0.00000 | 0.00000 | ||
| 13 | 2015.03.13 09:35 | buy | 12 | 1.00 | 1.05680 | 0.00000 | 0.00000 | ||
| 14 | 2015.03.13 09:45 | close | 12 | 1.00 | 1.05777 | 0.00000 | 0.00000 | 91.70 | 100193.43 |
| 15 | 2015.03.13 10:12 | close | 11 | 1.00 | 1.05856 | 0.00000 | 0.00000 | 92.58 | 100286.01 |
| 16 | 2015.03.13 10:13 | close | 10 | 1.00 | 1.05945 | 0.00000 | 0.00000 | 101.00 | 100387.01 |
| 17 | 2015.03.13 10:36 | buy | 13 | 1.00 | 1.05838 | 0.00000 | 0.00000 | ||
| 18 | 2015.03.13 10:44 | close | 13 | 1.00 | 1.05930 | 0.00000 | 0.00000 | 86.84 | 100473.85 |
| 19 | 2015.03.13 10:52 | close | 9 | 1.00 | 1.06012 | 0.00000 | 0.00000 | 91.49 | 100565.34 |
| 20 | 2015.03.13 10:52 | close | 5 | 1.00 | 1.06088 | 0.00000 | 0.00000 | -109.36 | 100455.98 |
| 21 | 2015.03.13 10:52 | close | 8 | 1.00 | 1.06082 | 0.00000 | 0.00000 | 97.09 | 100553.07 |
| 22 | 2015.03.13 10:56 | close | 4 | 1.00 | 1.06138 | 0.00000 | 0.00000 | -131.91 | 100421.16 |
| 23 | 2015.03.13 10:56 | close | 7 | 1.00 | 1.06161 | 0.00000 | 0.00000 | 102.68 | 100523.84 |
| 24 | 2015.03.13 11:10 | close | 3 | 1.00 | 1.06186 | 0.00000 | 0.00000 | -164.79 | 100359.05 |
| 25 | 2015.03.13 11:10 | buy | 14 | 1.00 | 1.06258 | 0.00000 | 0.00000 | ||
| 26 | 2015.03.13 11:10 | close | 6 | 1.00 | 1.06234 | 0.00000 | 0.00000 | 100.73 | 100459.78 |
| 27 | 2015.03.13 11:20 | buy | 15 | 1.00 | 1.06195 | 0.00000 | 0.00000 | ||
| 28 | 2015.03.13 11:27 | buy | 16 | 1.00 | 1.06114 | 0.00000 | 0.00000 | ||
| 29 | 2015.03.13 11:54 | close | 16 | 1.00 | 1.06214 | 0.00000 | 0.00000 | 94.15 | 100553.93 |
| 30 | 2015.03.13 12:06 | buy | 17 | 1.00 | 1.06124 | 0.00000 | 0.00000 | ||
| 31 | 2015.03.13 12:10 | buy | 18 | 1.00 | 1.06062 | 0.00000 | 0.00000 | ||
| 32 | 2015.03.13 12:10 | buy | 19 | 1.00 | 1.05985 | 0.00000 | 0.00000 | ||
| 33 | 2015.03.13 12:37 | close | 19 | 1.00 | 1.06090 | 0.00000 | 0.00000 | 98.98 | 100652.91 |
| 34 | 2015.03.13 13:19 | buy | 20 | 1.00 | 1.05996 | 0.00000 | 0.00000 | ||
| 35 | 2015.03.13 13:23 | buy | 21 | 1.00 | 1.05933 | 0.00000 | 0.00000 | ||
| 36 | 2015.03.13 13:44 | buy | 22 | 1.00 | 1.05871 | 0.00000 | 0.00000 | ||
| 37 | 2015.03.13 14:54 | buy | 23 | 1.00 | 1.05799 | 0.00000 | 0.00000 | ||
| 38 | 2015.03.13 14:58 | buy | 24 | 1.00 | 1.05734 | 0.00000 | 0.00000 | ||
| 39 | 2015.03.13 14:59 | buy | 25 | 1.00 | 1.05654 | 0.00000 | 0.00000 | ||
| 40 | 2015.03.13 15:19 | close | 25 | 1.00 | 1.05749 | 0.00000 | 0.00000 | 89.83 | 100742.74 |
| 41 | 2015.03.13 15:25 | close | 24 | 1.00 | 1.05831 | 0.00000 | 0.00000 | 91.66 | 100834.40 |
| 42 | 2015.03.13 15:30 | close | 23 | 1.00 | 1.05890 | 0.00000 | 0.00000 | 85.93 | 100920.33 |
| 43 | 2015.03.13 15:31 | close | 18 | 1.00 | 1.05963 | 0.00000 | 0.00000 | -93.43 | 100826.90 |
| 44 | 2015.03.13 15:36 | close | 22 | 1.00 | 1.05964 | 0.00000 | 0.00000 | 87.76 | 100914.66 |
| 45 | 2015.03.13 15:43 | buy | 26 | 1.00 | 1.05866 | 0.00000 | 0.00000 | ||
| 46 | 2015.03.13 15:46 | buy | 27 | 1.00 | 1.05789 | 0.00000 | 0.00000 | ||
| 47 | 2015.03.13 16:03 | buy | 28 | 1.00 | 1.05713 | 0.00000 | 0.00000 | ||
| 48 | 2015.03.13 16:06 | close | 28 | 1.00 | 1.05824 | 0.00000 | 0.00000 | 104.90 | 101019.56 |
| 49 | 2015.03.13 16:06 | close | 21 | 1.00 | 1.05826 | 0.00000 | 0.00000 | -101.10 | 100918.46 |
| 50 | 2015.03.13 16:28 | buy | 29 | 1.00 | 1.05707 | 0.00000 | 0.00000 | ||
| 51 | 2015.03.13 16:44 | buy | 30 | 1.00 | 1.05627 | 0.00000 | 0.00000 | ||
| 52 | 2015.03.13 16:45 | buy | 31 | 1.00 | 1.05546 | 0.00000 | 0.00000 | ||
| 53 | 2015.03.13 16:46 | buy | 32 | 1.00 | 1.05486 | 0.00000 | 0.00000 | ||
| 54 | 2015.03.13 16:50 | buy | 33 | 1.00 | 1.05420 | 0.00000 | 0.00000 | ||
| 55 | 2015.03.13 16:53 | buy | 34 | 1.00 | 1.05351 | 0.00000 | 0.00000 | ||
| 56 | 2015.03.13 17:00 | buy | 35 | 1.00 | 1.05285 | 0.00000 | 0.00000 | ||
| 57 | 2015.03.13 17:01 | buy | 36 | 1.00 | 1.05223 | 0.00000 | 0.00000 | ||
| 58 | 2015.03.13 17:04 | buy | 37 | 1.00 | 1.05145 | 0.00000 | 0.00000 | ||
| 59 | 2015.03.13 17:05 | buy | 38 | 1.00 | 1.05078 | 0.00000 | 0.00000 | ||
| 60 | 2015.03.13 17:06 | close | 38 | 1.00 | 1.05178 | 0.00000 | 0.00000 | 95.08 | 101013.54 |
| 61 | 2015.03.13 17:08 | close | 37 | 1.00 | 1.05248 | 0.00000 | 0.00000 | 97.87 | 101111.41 |
| 62 | 2015.03.13 17:30 | close | 36 | 1.00 | 1.05317 | 0.00000 | 0.00000 | 89.25 | 101200.66 |
| 63 | 2015.03.13 17:51 | buy | 39 | 1.00 | 1.05220 | 0.00000 | 0.00000 | ||
| 64 | 2015.03.13 18:03 | buy | 40 | 1.00 | 1.05148 | 0.00000 | 0.00000 | ||
| 65 | 2015.03.13 18:12 | close | 40 | 1.00 | 1.05245 | 0.00000 | 0.00000 | 92.16 | 101292.82 |
| 66 | 2015.03.13 18:22 | buy | 41 | 1.00 | 1.05150 | 0.00000 | 0.00000 | ||
| 67 | 2015.03.13 18:26 | buy | 42 | 1.00 | 1.05077 | 0.00000 | 0.00000 | ||
| 68 | 2015.03.13 18:29 | buy | 43 | 1.00 | 1.04978 | 0.00000 | 0.00000 | ||
| 69 | 2015.03.13 18:29 | buy | 44 | 1.00 | 1.04906 | 0.00000 | 0.00000 | ||
| 70 | 2015.03.13 18:39 | close | 44 | 1.00 | 1.05003 | 0.00000 | 0.00000 | 92.37 | 101385.19 |
| 71 | 2015.03.13 18:40 | close | 43 | 1.00 | 1.05086 | 0.00000 | 0.00000 | 102.78 | 101487.97 |
| 72 | 2015.03.13 18:42 | buy | 45 | 1.00 | 1.05009 | 0.00000 | 0.00000 | ||
| 73 | 2015.03.13 18:56 | close | 45 | 1.00 | 1.05114 | 0.00000 | 0.00000 | 99.89 | 101587.86 |
| 74 | 2015.03.13 18:57 | close | 42 | 1.00 | 1.05174 | 0.00000 | 0.00000 | 92.23 | 101680.09 |
| 75 | 2015.03.13 19:05 | close | 41 | 1.00 | 1.05242 | 0.00000 | 0.00000 | 87.41 | 101767.50 |
| 76 | 2015.03.13 19:13 | close | 39 | 1.00 | 1.05332 | 0.00000 | 0.00000 | 106.34 | 101873.84 |
| 77 | 2015.03.13 19:13 | close | 33 | 1.00 | 1.05310 | 0.00000 | 0.00000 | -104.45 | 101769.39 |
| 78 | 2015.03.13 19:32 | buy | 46 | 1.00 | 1.05208 | 0.00000 | 0.00000 | ||
| 79 | 2015.03.13 19:32 | close | 35 | 1.00 | 1.05188 | 0.00000 | 0.00000 | -92.23 | 101677.16 |
| 80 | 2015.03.13 19:57 | buy | 47 | 1.00 | 1.05138 | 0.00000 | 0.00000 | ||
| 81 | 2015.03.13 20:02 | buy | 48 | 1.00 | 1.05074 | 0.00000 | 0.00000 | ||
| 82 | 2015.03.13 20:10 | buy | 49 | 1.00 | 1.04998 | 0.00000 | 0.00000 | ||
| 83 | 2015.03.13 20:22 | buy | 50 | 1.00 | 1.04907 | 0.00000 | 0.00000 | ||
| 84 | 2015.03.13 20:34 | buy | 51 | 1.00 | 1.04838 | 0.00000 | 0.00000 | ||
| 85 | 2015.03.13 23:27 | close | 51 | 1.00 | 1.04940 | 0.00000 | 0.00000 | 97.20 | 101774.36 |
| 86 | 2015.03.16 00:00 | close | 50 | 1.00 | 1.04704 | 0.00000 | 0.00000 | -193.61 | 101580.75 |
| 87 | 2015.03.16 00:09 | buy | 52 | 1.00 | 1.04776 | 0.00000 | 0.00000 | ||
| 88 | 2015.03.16 00:47 | buy | 53 | 1.00 | 1.04919 | 0.00000 | 0.00000 | ||
| 89 | 2015.03.16 00:47 | close | 52 | 1.00 | 1.04890 | 0.00000 | 0.00000 | 108.69 | 101689.44 |
| 90 | 2015.03.16 01:29 | close | 53 | 1.00 | 1.05012 | 0.00000 | 0.00000 | 88.55 | 101777.99 |
| 91 | 2015.03.16 02:19 | buy | 54 | 1.00 | 1.04934 | 0.00000 | 0.00000 | ||
| 92 | 2015.03.16 02:44 | buy | 55 | 1.00 | 1.04861 | 0.00000 | 0.00000 | ||
| 93 | 2015.03.16 03:30 | close | 55 | 1.00 | 1.04969 | 0.00000 | 0.00000 | 102.90 | 101880.89 |
| 94 | 2015.03.16 04:11 | close | 54 | 1.00 | 1.05042 | 0.00000 | 0.00000 | 102.83 | 101983.72 |
| 95 | 2015.03.16 04:15 | close | 49 | 1.00 | 1.05100 | 0.00000 | 0.00000 | 97.32 | 102081.04 |
| 96 | 2015.03.16 04:24 | close | 48 | 1.00 | 1.05183 | 0.00000 | 0.00000 | 103.90 | 102184.94 |
| 97 | 2015.03.16 04:24 | close | 34 | 1.00 | 1.05232 | 0.00000 | 0.00000 | -112.81 | 102072.13 |
| 98 | 2015.03.16 04:24 | close | 47 | 1.00 | 1.05229 | 0.00000 | 0.00000 | 86.74 | 102158.87 |
| 99 | 2015.03.16 04:34 | buy | 56 | 1.00 | 1.05331 | 0.00000 | 0.00000 | ||
| 100 | 2015.03.16 04:34 | close | 46 | 1.00 | 1.05299 | 0.00000 | 0.00000 | 86.68 | 102245.55 |
| 101 | 2015.03.16 05:01 | buy | 57 | 1.00 | 1.05253 | 0.00000 | 0.00000 | ||
| 102 | 2015.03.16 06:02 | buy | 58 | 1.00 | 1.05192 | 0.00000 | 0.00000 | ||
| 103 | 2015.03.16 07:55 | buy | 59 | 1.00 | 1.05127 | 0.00000 | 0.00000 | ||
| 104 | 2015.03.16 08:07 | buy | 60 | 1.00 | 1.05064 | 0.00000 | 0.00000 | ||
| 105 | 2015.03.16 08:39 | close | 60 | 1.00 | 1.05167 | 0.00000 | 0.00000 | 97.94 | 102343.49 |
| 106 | 2015.03.16 08:47 | close | 59 | 1.00 | 1.05219 | 0.00000 | 0.00000 | 87.43 | 102430.92 |
| 107 | 2015.03.16 09:02 | close | 58 | 1.00 | 1.05289 | 0.00000 | 0.00000 | 92.12 | 102523.04 |
| 108 | 2015.03.16 09:02 | close | 32 | 1.00 | 1.05332 | 0.00000 | 0.00000 | -145.93 | 102377.11 |
| 109 | 2015.03.16 09:02 | close | 57 | 1.00 | 1.05351 | 0.00000 | 0.00000 | 93.02 | 102470.13 |
| 110 | 2015.03.16 09:02 | close | 31 | 1.00 | 1.05423 | 0.00000 | 0.00000 | -116.41 | 102353.72 |
| 111 | 2015.03.16 09:02 | buy | 61 | 1.00 | 1.05469 | 0.00000 | 0.00000 | ||
| 112 | 2015.03.16 09:02 | close | 56 | 1.00 | 1.05435 | 0.00000 | 0.00000 | 98.64 | 102452.36 |
| 113 | 2015.03.16 09:03 | buy | 62 | 1.00 | 1.05388 | 0.00000 | 0.00000 | ||
| 114 | 2015.03.16 09:06 | close | 30 | 1.00 | 1.05470 | 0.00000 | 0.00000 | -148.57 | 102303.80 |
| 115 | 2015.03.16 09:19 | buy | 63 | 1.00 | 1.05326 | 0.00000 | 0.00000 | ||
| 116 | 2015.03.16 10:00 | buy | 64 | 1.00 | 1.05246 | 0.00000 | 0.00000 | ||
| 117 | 2015.03.16 10:04 | buy | 65 | 1.00 | 1.05169 | 0.00000 | 0.00000 | ||
| 118 | 2015.03.16 10:11 | buy | 66 | 1.00 | 1.05098 | 0.00000 | 0.00000 | ||
| 119 | 2015.03.16 10:12 | buy | 67 | 1.00 | 1.05026 | 0.00000 | 0.00000 | ||
| 120 | 2015.03.16 10:19 | close | 67 | 1.00 | 1.05128 | 0.00000 | 0.00000 | 97.02 | 102400.82 |
| 121 | 2015.03.16 10:25 | close | 66 | 1.00 | 1.05192 | 0.00000 | 0.00000 | 89.36 | 102490.18 |
| 122 | 2015.03.16 10:38 | close | 65 | 1.00 | 1.05271 | 0.00000 | 0.00000 | 96.89 | 102587.07 |
| 123 | 2015.03.16 10:41 | close | 64 | 1.00 | 1.05356 | 0.00000 | 0.00000 | 104.42 | 102691.49 |
| 124 | 2015.03.16 11:03 | close | 63 | 1.00 | 1.05435 | 0.00000 | 0.00000 | 103.38 | 102794.87 |
| 125 | 2015.03.16 11:08 | close | 62 | 1.00 | 1.05495 | 0.00000 | 0.00000 | 101.43 | 102896.30 |
| 126 | 2015.03.16 11:08 | close | 29 | 1.00 | 1.05516 | 0.00000 | 0.00000 | -180.75 | 102715.55 |
| 127 | 2015.03.16 11:19 | buy | 68 | 1.00 | 1.05396 | 0.00000 | 0.00000 | ||
| 128 | 2015.03.16 11:19 | close | 61 | 1.00 | 1.05367 | 0.00000 | 0.00000 | -96.82 | 102618.73 |
| 129 | 2015.03.16 11:31 | buy | 69 | 1.00 | 1.05324 | 0.00000 | 0.00000 | ||
| 130 | 2015.03.16 13:06 | close | 69 | 1.00 | 1.05425 | 0.00000 | 0.00000 | 95.80 | 102714.53 |
| 131 | 2015.03.16 13:57 | buy | 70 | 1.00 | 1.05317 | 0.00000 | 0.00000 | ||
| 132 | 2015.03.16 15:16 | close | 70 | 1.00 | 1.05407 | 0.00000 | 0.00000 | 85.37 | 102799.90 |
| 133 | 2015.03.16 15:30 | buy | 71 | 1.00 | 1.05521 | 0.00000 | 0.00000 | ||
| 134 | 2015.03.16 15:30 | close | 68 | 1.00 | 1.05499 | 0.00000 | 0.00000 | 97.63 | 102897.53 |
| 135 | 2015.03.16 15:30 | close | 27 | 1.00 | 1.05559 | 0.00000 | 0.00000 | -217.61 | 102679.92 |
| 136 | 2015.03.16 15:33 | buy | 72 | 1.00 | 1.05439 | 0.00000 | 0.00000 | ||
| 137 | 2015.03.16 16:07 | close | 72 | 1.00 | 1.05542 | 0.00000 | 0.00000 | 97.59 | 102777.51 |
| 138 | 2015.03.16 16:07 | close | 26 | 1.00 | 1.05616 | 0.00000 | 0.00000 | -236.46 | 102541.05 |
| 139 | 2015.03.16 16:07 | buy | 73 | 1.00 | 1.05659 | 0.00000 | 0.00000 | ||
| 140 | 2015.03.16 16:07 | close | 71 | 1.00 | 1.05625 | 0.00000 | 0.00000 | 98.45 | 102639.50 |
| 141 | 2015.03.16 16:13 | buy | 74 | 1.00 | 1.05579 | 0.00000 | 0.00000 | ||
| 142 | 2015.03.16 16:15 | close | 20 | 1.00 | 1.05668 | 0.00000 | 0.00000 | -310.11 | 102329.39 |
| 143 | 2015.03.16 16:17 | close | 74 | 1.00 | 1.05683 | 0.00000 | 0.00000 | 98.41 | 102427.80 |
| 144 | 2015.03.16 16:22 | buy | 75 | 1.00 | 1.05786 | 0.00000 | 0.00000 | ||
| 145 | 2015.03.16 16:22 | close | 73 | 1.00 | 1.05758 | 0.00000 | 0.00000 | 93.60 | 102521.40 |
| 146 | 2015.03.16 16:34 | buy | 76 | 1.00 | 1.05721 | 0.00000 | 0.00000 | ||
| 147 | 2015.03.16 16:35 | close | 17 | 1.00 | 1.05789 | 0.00000 | 0.00000 | -316.39 | 102205.01 |
| 148 | 2015.03.16 16:36 | close | 76 | 1.00 | 1.05815 | 0.00000 | 0.00000 | 88.83 | 102293.84 |
| 149 | 2015.03.16 16:36 | close | 15 | 1.00 | 1.05826 | 0.00000 | 0.00000 | -348.42 | 101945.42 |
| 150 | 2015.03.16 16:40 | buy | 77 | 1.00 | 1.05924 | 0.00000 | 0.00000 | ||
| 151 | 2015.03.16 16:40 | close | 75 | 1.00 | 1.05879 | 0.00000 | 0.00000 | 87.82 | 102033.24 |
| 152 | 2015.03.16 16:42 | buy | 78 | 1.00 | 1.05844 | 0.00000 | 0.00000 | ||
| 153 | 2015.03.16 16:51 | close | 14 | 1.00 | 1.05893 | 0.00000 | 0.00000 | -344.41 | 101688.83 |
| 154 | 2015.03.16 16:53 | close | 78 | 1.00 | 1.05948 | 0.00000 | 0.00000 | 98.15 | 101786.98 |
| 155 | 2015.03.16 16:55 | buy | 79 | 1.00 | 1.06063 | 0.00000 | 0.00000 | ||
| 156 | 2015.03.16 16:55 | close | 77 | 1.00 | 1.06014 | 0.00000 | 0.00000 | 84.89 | 101871.87 |
| 157 | 2015.03.16 16:59 | buy | 80 | 1.00 | 1.05999 | 0.00000 | 0.00000 | ||
| 158 | 2015.03.16 17:00 | close | 80 | 1.00 | 1.06120 | 0.00000 | 0.00000 | 114.03 | 101985.90 |
| 159 | 2015.03.16 17:19 | buy | 81 | 1.00 | 1.05995 | 0.00000 | 0.00000 | ||
| 160 | 2015.03.16 17:22 | buy | 82 | 1.00 | 1.05901 | 0.00000 | 0.00000 | ||
| 161 | 2015.03.16 17:27 | buy | 83 | 1.00 | 1.05822 | 0.00000 | 0.00000 | ||
| 162 | 2015.03.16 17:36 | buy | 84 | 1.00 | 1.05748 | 0.00000 | 0.00000 | ||
| 163 | 2015.03.16 17:59 | buy | 85 | 1.00 | 1.05675 | 0.00000 | 0.00000 | ||
| 164 | 2015.03.16 18:15 | close | 85 | 1.00 | 1.05772 | 0.00000 | 0.00000 | 91.70 | 102077.60 |
| 165 | 2015.03.16 18:22 | close | 84 | 1.00 | 1.05846 | 0.00000 | 0.00000 | 92.59 | 102170.19 |
| 166 | 2015.03.16 19:33 | close | 83 | 1.00 | 1.05918 | 0.00000 | 0.00000 | 90.64 | 102260.83 |
| 167 | 2015.03.16 19:33 | close | 79 | 1.00 | 1.05922 | 0.00000 | 0.00000 | -133.12 | 102127.71 |
| 168 | 2015.03.16 19:37 | close | 82 | 1.00 | 1.06001 | 0.00000 | 0.00000 | 94.34 | 102222.05 |
| 169 | 2015.03.16 19:53 | buy | 86 | 1.00 | 1.06123 | 0.00000 | 0.00000 | ||
| 170 | 2015.03.16 19:53 | close | 81 | 1.00 | 1.06095 | 0.00000 | 0.00000 | 94.26 | 102316.31 |
| 171 | 2015.03.16 20:13 | buy | 87 | 1.00 | 1.06054 | 0.00000 | 0.00000 | ||
| 172 | 2015.03.16 20:27 | buy | 88 | 1.00 | 1.05986 | 0.00000 | 0.00000 | ||
| 173 | 2015.03.16 20:42 | buy | 89 | 1.00 | 1.05918 | 0.00000 | 0.00000 | ||
| 174 | 2015.03.16 21:29 | buy | 90 | 1.00 | 1.05839 | 0.00000 | 0.00000 | ||
| 175 | 2015.03.16 21:47 | buy | 91 | 1.00 | 1.05750 | 0.00000 | 0.00000 | ||
| 176 | 2015.03.16 21:59 | close | 91 | 1.00 | 1.05843 | 0.00000 | 0.00000 | 87.86 | 102404.17 |
| 177 | 2015.03.16 22:50 | buy | 92 | 1.00 | 1.05775 | 0.00000 | 0.00000 | ||
| 178 | 2015.03.16 23:05 | buy | 93 | 1.00 | 1.05703 | 0.00000 | 0.00000 | ||
| 179 | 2015.03.17 04:00 | buy | 94 | 1.00 | 1.05632 | 0.00000 | 0.00000 | ||
| 180 | 2015.03.17 04:26 | buy | 95 | 1.00 | 1.05558 | 0.00000 | 0.00000 | ||
| 181 | 2015.03.17 05:21 | close | 95 | 1.00 | 1.05655 | 0.00000 | 0.00000 | 91.80 | 102495.97 |
| 182 | 2015.03.17 06:04 | close | 94 | 1.00 | 1.05740 | 0.00000 | 0.00000 | 102.14 | 102598.11 |
| 183 | 2015.03.17 08:45 | buy | 96 | 1.00 | 1.05621 | 0.00000 | 0.00000 | ||
| 184 | 2015.03.17 09:13 | buy | 97 | 1.00 | 1.05556 | 0.00000 | 0.00000 | ||
| 185 | 2015.03.17 09:42 | close | 97 | 1.00 | 1.05665 | 0.00000 | 0.00000 | 103.17 | 102701.28 |
| 186 | 2015.03.17 09:43 | close | 96 | 1.00 | 1.05728 | 0.00000 | 0.00000 | 101.21 | 102802.49 |
| 187 | 2015.03.17 09:43 | close | 93 | 1.00 | 1.05802 | 0.00000 | 0.00000 | 93.83 | 102896.32 |
| 188 | 2015.03.17 09:43 | close | 89 | 1.00 | 1.05815 | 0.00000 | 0.00000 | -97.08 | 102799.24 |
| 189 | 2015.03.17 09:43 | close | 88 | 1.00 | 1.05864 | 0.00000 | 0.00000 | -114.98 | 102684.26 |
| 190 | 2015.03.17 09:43 | close | 92 | 1.00 | 1.05882 | 0.00000 | 0.00000 | 101.33 | 102785.59 |
| 191 | 2015.03.17 09:43 | close | 87 | 1.00 | 1.05935 | 0.00000 | 0.00000 | -112.07 | 102673.52 |
| 192 | 2015.03.17 09:43 | buy | 98 | 1.00 | 1.05980 | 0.00000 | 0.00000 | ||
| 193 | 2015.03.17 09:43 | close | 90 | 1.00 | 1.05943 | 0.00000 | 0.00000 | 98.44 | 102771.96 |
| 194 | 2015.03.17 09:43 | close | 86 | 1.00 | 1.05993 | 0.00000 | 0.00000 | -122.38 | 102649.58 |
| 195 | 2015.03.17 09:44 | buy | 99 | 1.00 | 1.05911 | 0.00000 | 0.00000 | ||
| 196 | 2015.03.17 09:44 | buy | 100 | 1.00 | 1.05834 | 0.00000 | 0.00000 | ||
| 197 | 2015.03.17 09:53 | close | 100 | 1.00 | 1.05929 | 0.00000 | 0.00000 | 89.67 | 102739.25 |
| 198 | 2015.03.17 10:00 | buy | 101 | 1.00 | 1.05834 | 0.00000 | 0.00000 | ||
| 199 | 2015.03.17 10:01 | buy | 102 | 1.00 | 1.05753 | 0.00000 | 0.00000 | ||
| 200 | 2015.03.17 10:07 | close | 102 | 1.00 | 1.05851 | 0.00000 | 0.00000 | 92.58 | 102831.83 |
| 201 | 2015.03.17 10:07 | close | 98 | 1.00 | 1.05874 | 0.00000 | 0.00000 | -100.11 | 102731.72 |
| 202 | 2015.03.17 10:17 | close | 101 | 1.00 | 1.05928 | 0.00000 | 0.00000 | 88.74 | 102820.46 |
| 203 | 2015.03.17 10:24 | buy | 103 | 1.00 | 1.06040 | 0.00000 | 0.00000 | ||
| 204 | 2015.03.17 10:24 | close | 99 | 1.00 | 1.06020 | 0.00000 | 0.00000 | 102.82 | 102923.28 |
| 205 | 2015.03.17 10:38 | buy | 104 | 1.00 | 1.05965 | 0.00000 | 0.00000 | ||
| 206 | 2015.03.17 10:40 | close | 104 | 1.00 | 1.06068 | 0.00000 | 0.00000 | 97.11 | 103020.39 |
| 207 | 2015.03.17 10:58 | buy | 105 | 1.00 | 1.06180 | 0.00000 | 0.00000 | ||
| 208 | 2015.03.17 10:58 | close | 103 | 1.00 | 1.06139 | 0.00000 | 0.00000 | 93.27 | 103113.66 |
| 209 | 2015.03.17 11:00 | buy | 106 | 1.00 | 1.06104 | 0.00000 | 0.00000 | ||
| 210 | 2015.03.17 11:07 | buy | 107 | 1.00 | 1.06027 | 0.00000 | 0.00000 | ||
| 211 | 2015.03.17 11:17 | buy | 108 | 1.00 | 1.05954 | 0.00000 | 0.00000 | ||
| 212 | 2015.03.17 11:38 | buy | 109 | 1.00 | 1.05875 | 0.00000 | 0.00000 | ||
| 213 | 2015.03.17 12:15 | buy | 110 | 1.00 | 1.05797 | 0.00000 | 0.00000 | ||
| 214 | 2015.03.17 12:29 | close | 110 | 1.00 | 1.05908 | 0.00000 | 0.00000 | 104.81 | 103218.47 |
| 215 | 2015.03.17 12:31 | close | 109 | 1.00 | 1.05981 | 0.00000 | 0.00000 | 100.02 | 103318.49 |
| 216 | 2015.03.17 12:40 | close | 108 | 1.00 | 1.06053 | 0.00000 | 0.00000 | 93.34 | 103411.83 |
| 217 | 2015.03.17 12:40 | close | 105 | 1.00 | 1.06056 | 0.00000 | 0.00000 | -116.91 | 103294.92 |
| 218 | 2015.03.17 12:58 | close | 106 | 1.00 | 1.06007 | 0.00000 | 0.00000 | -91.51 | 103203.41 |
| 219 | 2015.03.17 13:01 | buy | 111 | 1.00 | 1.06155 | 0.00000 | 0.00000 | ||
| 220 | 2015.03.17 13:01 | close | 107 | 1.00 | 1.06118 | 0.00000 | 0.00000 | 85.75 | 103289.16 |
| 221 | 2015.03.17 13:03 | buy | 112 | 1.00 | 1.06074 | 0.00000 | 0.00000 | ||
| 222 | 2015.03.17 13:23 | close | 112 | 1.00 | 1.06166 | 0.00000 | 0.00000 | 86.65 | 103375.81 |
| 223 | 2015.03.17 14:18 | buy | 113 | 1.00 | 1.06090 | 0.00000 | 0.00000 | ||
| 224 | 2015.03.17 14:30 | buy | 114 | 1.00 | 1.06018 | 0.00000 | 0.00000 | ||
| 225 | 2015.03.17 14:49 | close | 114 | 1.00 | 1.06117 | 0.00000 | 0.00000 | 93.29 | 103469.10 |
| 226 | 2015.03.17 15:01 | close | 113 | 1.00 | 1.06190 | 0.00000 | 0.00000 | 94.16 | 103563.26 |
| 227 | 2015.03.17 15:04 | buy | 115 | 1.00 | 1.06285 | 0.00000 | 0.00000 | ||
| 228 | 2015.03.17 15:04 | close | 111 | 1.00 | 1.06257 | 0.00000 | 0.00000 | 95.99 | 103659.25 |
| 229 | 2015.03.17 15:30 | buy | 116 | 1.00 | 1.06433 | 0.00000 | 0.00000 | ||
| 230 | 2015.03.17 15:30 | close | 115 | 1.00 | 1.06396 | 0.00000 | 0.00000 | 104.33 | 103763.58 |
| 231 | 2015.03.17 15:30 | buy | 117 | 1.00 | 1.06361 | 0.00000 | 0.00000 | ||
| 232 | 2015.03.17 15:33 | buy | 118 | 1.00 | 1.06282 | 0.00000 | 0.00000 | ||
| 233 | 2015.03.17 15:49 | buy | 119 | 1.00 | 1.06198 | 0.00000 | 0.00000 | ||
| 234 | 2015.03.17 15:54 | buy | 120 | 1.00 | 1.06136 | 0.00000 | 0.00000 | ||
| 235 | 2015.03.17 16:03 | close | 120 | 1.00 | 1.06228 | 0.00000 | 0.00000 | 86.60 | 103850.18 |
| 236 | 2015.03.17 16:07 | close | 119 | 1.00 | 1.06296 | 0.00000 | 0.00000 | 92.20 | 103942.38 |
| 237 | 2015.03.17 16:07 | close | 116 | 1.00 | 1.06326 | 0.00000 | 0.00000 | -100.64 | 103841.74 |
| 238 | 2015.03.17 16:15 | close | 118 | 1.00 | 1.06394 | 0.00000 | 0.00000 | 105.28 | 103947.02 |
| 239 | 2015.03.17 16:32 | buy | 121 | 1.00 | 1.06281 | 0.00000 | 0.00000 | ||
| 240 | 2015.03.17 16:32 | close | 117 | 1.00 | 1.06257 | 0.00000 | 0.00000 | -97.88 | 103849.14 |
| 241 | 2015.03.17 17:00 | buy | 122 | 1.00 | 1.06415 | 0.00000 | 0.00000 | ||
| 242 | 2015.03.17 17:00 | close | 121 | 1.00 | 1.06388 | 0.00000 | 0.00000 | 100.58 | 103949.72 |
| 243 | 2015.03.17 17:15 | buy | 123 | 1.00 | 1.06349 | 0.00000 | 0.00000 | ||
| 244 | 2015.03.17 17:27 | buy | 124 | 1.00 | 1.06278 | 0.00000 | 0.00000 | ||
| 245 | 2015.03.17 17:32 | buy | 125 | 1.00 | 1.06208 | 0.00000 | 0.00000 | ||
| 246 | 2015.03.17 18:04 | buy | 126 | 1.00 | 1.06147 | 0.00000 | 0.00000 | ||
| 247 | 2015.03.17 18:10 | buy | 127 | 1.00 | 1.06084 | 0.00000 | 0.00000 | ||
| 248 | 2015.03.17 19:08 | buy | 128 | 1.00 | 1.05988 | 0.00000 | 0.00000 | ||
| 249 | 2015.03.17 19:10 | buy | 129 | 1.00 | 1.05896 | 0.00000 | 0.00000 | ||
| 250 | 2015.03.17 21:28 | close | 129 | 1.00 | 1.06001 | 0.00000 | 0.00000 | 99.06 | 104048.78 |
| 251 | 2015.03.17 22:26 | buy | 130 | 1.00 | 1.05916 | 0.00000 | 0.00000 | ||
| 252 | 2015.03.18 00:55 | close | 130 | 1.00 | 1.06027 | 0.00000 | 0.00000 | 104.97 | 104153.75 |
| 253 | 2015.03.18 01:32 | buy | 131 | 1.00 | 1.05922 | 0.00000 | 0.00000 | ||
| 254 | 2015.03.18 03:38 | close | 131 | 1.00 | 1.06031 | 0.00000 | 0.00000 | 102.81 | 104256.56 |
| 255 | 2015.03.18 04:04 | close | 128 | 1.00 | 1.06079 | 0.00000 | 0.00000 | 86.04 | 104342.60 |
| 256 | 2015.03.18 08:07 | buy | 132 | 1.00 | 1.06000 | 0.00000 | 0.00000 | ||
| 257 | 2015.03.18 08:41 | buy | 133 | 1.00 | 1.05924 | 0.00000 | 0.00000 | ||
| 258 | 2015.03.18 08:52 | buy | 134 | 1.00 | 1.05846 | 0.00000 | 0.00000 | ||
| 259 | 2015.03.18 09:43 | close | 134 | 1.00 | 1.05936 | 0.00000 | 0.00000 | 84.95 | 104427.55 |
| 260 | 2015.03.18 10:31 | close | 133 | 1.00 | 1.06018 | 0.00000 | 0.00000 | 88.66 | 104516.21 |
| 261 | 2015.03.18 10:31 | close | 126 | 1.00 | 1.06044 | 0.00000 | 0.00000 | -96.86 | 104419.36 |
| 262 | 2015.03.18 10:36 | close | 125 | 1.00 | 1.06097 | 0.00000 | 0.00000 | -104.35 | 104315.01 |
| 263 | 2015.03.18 10:36 | close | 132 | 1.00 | 1.06116 | 0.00000 | 0.00000 | 109.32 | 104424.33 |
| 264 | 2015.03.18 10:53 | close | 124 | 1.00 | 1.06165 | 0.00000 | 0.00000 | -106.17 | 104318.16 |
| 265 | 2015.03.18 10:58 | buy | 135 | 1.00 | 1.06227 | 0.00000 | 0.00000 | ||
| 266 | 2015.03.18 10:58 | close | 127 | 1.00 | 1.06191 | 0.00000 | 0.00000 | 101.04 | 104419.20 |
| 267 | 2015.03.18 10:59 | buy | 136 | 1.00 | 1.06160 | 0.00000 | 0.00000 | ||
| 268 | 2015.03.18 11:06 | buy | 137 | 1.00 | 1.06087 | 0.00000 | 0.00000 | ||
| 269 | 2015.03.18 11:16 | buy | 138 | 1.00 | 1.06020 | 0.00000 | 0.00000 | ||
| 270 | 2015.03.18 11:45 | close | 138 | 1.00 | 1.06123 | 0.00000 | 0.00000 | 97.05 | 104516.25 |
| 271 | 2015.03.18 12:14 | buy | 139 | 1.00 | 1.06017 | 0.00000 | 0.00000 | ||
| 272 | 2015.03.18 12:40 | close | 139 | 1.00 | 1.06112 | 0.00000 | 0.00000 | 89.52 | 104605.77 |
| 273 | 2015.03.18 13:09 | close | 123 | 1.00 | 1.06166 | 0.00000 | 0.00000 | -172.10 | 104433.67 |
| 274 | 2015.03.18 13:09 | close | 137 | 1.00 | 1.06197 | 0.00000 | 0.00000 | 103.59 | 104537.26 |
| 275 | 2015.03.18 13:17 | close | 122 | 1.00 | 1.06224 | 0.00000 | 0.00000 | -179.54 | 104357.72 |
| 276 | 2015.03.18 13:20 | close | 136 | 1.00 | 1.06255 | 0.00000 | 0.00000 | 89.40 | 104447.12 |
| 277 | 2015.03.18 13:31 | buy | 140 | 1.00 | 1.06350 | 0.00000 | 0.00000 | ||
| 278 | 2015.03.18 13:31 | close | 135 | 1.00 | 1.06337 | 0.00000 | 0.00000 | 103.45 | 104550.57 |
| 279 | 2015.03.18 13:37 | buy | 141 | 1.00 | 1.06290 | 0.00000 | 0.00000 | ||
| 280 | 2015.03.18 14:14 | buy | 142 | 1.00 | 1.06223 | 0.00000 | 0.00000 | ||
| 281 | 2015.03.18 14:43 | buy | 143 | 1.00 | 1.06152 | 0.00000 | 0.00000 | ||
| 282 | 2015.03.18 14:48 | buy | 144 | 1.00 | 1.06070 | 0.00000 | 0.00000 | ||
| 283 | 2015.03.18 15:46 | buy | 145 | 1.00 | 1.06008 | 0.00000 | 0.00000 | ||
| 284 | 2015.03.18 15:50 | buy | 146 | 1.00 | 1.05945 | 0.00000 | 0.00000 | ||
| 285 | 2015.03.18 16:27 | close | 146 | 1.00 | 1.06045 | 0.00000 | 0.00000 | 94.30 | 104644.87 |
| 286 | 2015.03.18 16:54 | close | 145 | 1.00 | 1.06098 | 0.00000 | 0.00000 | 84.82 | 104729.69 |
| 287 | 2015.03.18 17:01 | close | 144 | 1.00 | 1.06164 | 0.00000 | 0.00000 | 88.54 | 104818.23 |
| 288 | 2015.03.18 17:12 | buy | 147 | 1.00 | 1.06075 | 0.00000 | 0.00000 | ||
| 289 | 2015.03.18 17:26 | close | 147 | 1.00 | 1.06168 | 0.00000 | 0.00000 | 87.59 | 104905.82 |
| 290 | 2015.03.18 17:26 | close | 141 | 1.00 | 1.06177 | 0.00000 | 0.00000 | -106.43 | 104799.39 |
| 291 | 2015.03.18 17:28 | close | 142 | 1.00 | 1.06122 | 0.00000 | 0.00000 | -95.18 | 104704.21 |
| 292 | 2015.03.18 17:31 | buy | 148 | 1.00 | 1.06086 | 0.00000 | 0.00000 | ||
| 293 | 2015.03.18 17:31 | close | 143 | 1.00 | 1.06043 | 0.00000 | 0.00000 | -102.78 | 104601.43 |
| 294 | 2015.03.18 18:17 | buy | 149 | 1.00 | 1.06215 | 0.00000 | 0.00000 | ||
| 295 | 2015.03.18 18:17 | close | 148 | 1.00 | 1.06194 | 0.00000 | 0.00000 | 101.70 | 104703.13 |
| 296 | 2015.03.18 18:40 | close | 149 | 1.00 | 1.06312 | 0.00000 | 0.00000 | 91.24 | 104794.37 |
| 297 | 2015.03.18 18:59 | buy | 150 | 1.00 | 1.06474 | 0.00000 | 0.00000 | ||
| 298 | 2015.03.18 18:59 | close | 140 | 1.00 | 1.06444 | 0.00000 | 0.00000 | 88.31 | 104882.68 |
| 299 | 2015.03.18 19:10 | buy | 151 | 1.00 | 1.06396 | 0.00000 | 0.00000 | ||
| 300 | 2015.03.18 19:43 | close | 151 | 1.00 | 1.06495 | 0.00000 | 0.00000 | 92.96 | 104975.64 |
| 301 | 2015.03.18 19:43 | buy | 152 | 1.00 | 1.06612 | 0.00000 | 0.00000 | ||
| 302 | 2015.03.18 19:43 | close | 150 | 1.00 | 1.06574 | 0.00000 | 0.00000 | 93.83 | 105069.47 |
| 303 | 2015.03.18 19:47 | buy | 153 | 1.00 | 1.06534 | 0.00000 | 0.00000 | ||
| 304 | 2015.03.18 20:05 | close | 153 | 1.00 | 1.06632 | 0.00000 | 0.00000 | 91.91 | 105161.38 |
| 305 | 2015.03.18 20:45 | buy | 154 | 1.00 | 1.06544 | 0.00000 | 0.00000 | ||
| 306 | 2015.03.18 20:51 | buy | 155 | 1.00 | 1.06453 | 0.00000 | 0.00000 | ||
| 307 | 2015.03.18 20:54 | buy | 156 | 1.00 | 1.06381 | 0.00000 | 0.00000 | ||
| 308 | 2015.03.18 20:55 | buy | 157 | 1.00 | 1.06306 | 0.00000 | 0.00000 | ||
| 309 | 2015.03.18 20:57 | close | 157 | 1.00 | 1.06408 | 0.00000 | 0.00000 | 95.86 | 105257.24 |
| 310 | 2015.03.18 20:58 | close | 156 | 1.00 | 1.06499 | 0.00000 | 0.00000 | 110.79 | 105368.03 |
| 311 | 2015.03.18 20:58 | close | 155 | 1.00 | 1.06572 | 0.00000 | 0.00000 | 111.66 | 105479.69 |
| 312 | 2015.03.18 20:58 | close | 152 | 1.00 | 1.06510 | 0.00000 | 0.00000 | -95.77 | 105383.92 |
| 313 | 2015.03.18 20:59 | buy | 158 | 1.00 | 1.06453 | 0.00000 | 0.00000 | ||
| 314 | 2015.03.18 20:59 | close | 154 | 1.00 | 1.06417 | 0.00000 | 0.00000 | -119.34 | 105264.58 |
| 315 | 2015.03.18 20:59 | buy | 159 | 1.00 | 1.06357 | 0.00000 | 0.00000 | ||
| 316 | 2015.03.18 20:59 | close | 159 | 1.00 | 1.06471 | 0.00000 | 0.00000 | 107.08 | 105371.66 |
| 317 | 2015.03.18 20:59 | buy | 160 | 1.00 | 1.06608 | 0.00000 | 0.00000 | ||
| 318 | 2015.03.18 20:59 | close | 158 | 1.00 | 1.06572 | 0.00000 | 0.00000 | 111.66 | 105483.32 |
| 319 | 2015.03.18 21:00 | buy | 161 | 1.00 | 1.06516 | 0.00000 | 0.00000 | ||
| 320 | 2015.03.18 21:00 | buy | 162 | 1.00 | 1.06426 | 0.00000 | 0.00000 | ||
| 321 | 2015.03.18 21:00 | close | 161 | 1.00 | 1.06391 | 0.00000 | 0.00000 | -117.48 | 105365.84 |
| 322 | 2015.03.18 21:00 | buy | 163 | 1.00 | 1.06284 | 0.00000 | 0.00000 | ||
| 323 | 2015.03.18 21:00 | close | 163 | 1.00 | 1.06383 | 0.00000 | 0.00000 | 93.05 | 105458.89 |
| 324 | 2015.03.18 21:00 | close | 162 | 1.00 | 1.06546 | 0.00000 | 0.00000 | 112.63 | 105571.52 |
| 325 | 2015.03.18 21:00 | buy | 164 | 1.00 | 1.06517 | 0.00000 | 0.00000 | ||
| 326 | 2015.03.18 21:00 | close | 164 | 1.00 | 1.06635 | 0.00000 | 0.00000 | 110.65 | 105682.17 |
| 327 | 2015.03.18 21:00 | buy | 165 | 1.00 | 1.06744 | 0.00000 | 0.00000 | ||
| 328 | 2015.03.18 21:00 | close | 160 | 1.00 | 1.06718 | 0.00000 | 0.00000 | 103.08 | 105785.25 |
| 329 | 2015.03.18 21:00 | close | 165 | 1.00 | 1.06905 | 0.00000 | 0.00000 | 150.61 | 105935.86 |
| 330 | 2015.03.19 10:10 | buy | 166 | 1.00 | 1.07658 | 0.00000 | 0.00000 | ||
| 331 | 2015.03.19 10:12 | buy | 167 | 1.00 | 1.07578 | 0.00000 | 0.00000 | ||
| 332 | 2015.03.19 10:17 | buy | 168 | 1.00 | 1.07507 | 0.00000 | 0.00000 | ||
| 333 | 2015.03.19 10:19 | buy | 169 | 1.00 | 1.07443 | 0.00000 | 0.00000 | ||
| 334 | 2015.03.19 10:20 | buy | 170 | 1.00 | 1.07376 | 0.00000 | 0.00000 | ||
| 335 | 2015.03.19 10:21 | buy | 171 | 1.00 | 1.07293 | 0.00000 | 0.00000 | ||
| 336 | 2015.03.19 10:22 | buy | 172 | 1.00 | 1.07212 | 0.00000 | 0.00000 | ||
| 337 | 2015.03.19 10:23 | buy | 173 | 1.00 | 1.07132 | 0.00000 | 0.00000 | ||
| 338 | 2015.03.19 10:23 | buy | 174 | 1.00 | 1.07063 | 0.00000 | 0.00000 | ||
| 339 | 2015.03.19 10:24 | buy | 175 | 1.00 | 1.06997 | 0.00000 | 0.00000 | ||
| 340 | 2015.03.19 10:25 | close | 175 | 1.00 | 1.07102 | 0.00000 | 0.00000 | 98.04 | 106033.90 |
| 341 | 2015.03.19 10:27 | close | 174 | 1.00 | 1.07169 | 0.00000 | 0.00000 | 98.92 | 106132.82 |
| 342 | 2015.03.19 10:36 | buy | 176 | 1.00 | 1.07067 | 0.00000 | 0.00000 | ||
| 343 | 2015.03.19 10:37 | buy | 177 | 1.00 | 1.06985 | 0.00000 | 0.00000 | ||
| 344 | 2015.03.19 10:38 | buy | 178 | 1.00 | 1.06919 | 0.00000 | 0.00000 | ||
| 345 | 2015.03.19 10:41 | buy | 179 | 1.00 | 1.06839 | 0.00000 | 0.00000 | ||
| 346 | 2015.03.19 10:43 | close | 179 | 1.00 | 1.06942 | 0.00000 | 0.00000 | 96.32 | 106229.14 |
| 347 | 2015.03.19 10:44 | close | 178 | 1.00 | 1.07026 | 0.00000 | 0.00000 | 99.98 | 106329.12 |
| 348 | 2015.03.19 10:45 | buy | 180 | 1.00 | 1.06903 | 0.00000 | 0.00000 | ||
| 349 | 2015.03.19 10:49 | close | 180 | 1.00 | 1.07004 | 0.00000 | 0.00000 | 94.39 | 106423.51 |
| 350 | 2015.03.19 10:52 | close | 177 | 1.00 | 1.07084 | 0.00000 | 0.00000 | 92.45 | 106515.96 |
| 351 | 2015.03.19 10:54 | close | 176 | 1.00 | 1.07175 | 0.00000 | 0.00000 | 100.77 | 106616.73 |
| 352 | 2015.03.19 10:55 | close | 171 | 1.00 | 1.07193 | 0.00000 | 0.00000 | -93.29 | 106523.44 |
| 353 | 2015.03.19 10:55 | close | 173 | 1.00 | 1.07235 | 0.00000 | 0.00000 | 96.06 | 106619.50 |
| 354 | 2015.03.19 10:55 | close | 170 | 1.00 | 1.07264 | 0.00000 | 0.00000 | -104.43 | 106515.07 |
| 355 | 2015.03.19 10:58 | buy | 181 | 1.00 | 1.07130 | 0.00000 | 0.00000 | ||
| 356 | 2015.03.19 10:58 | close | 172 | 1.00 | 1.07107 | 0.00000 | 0.00000 | -98.03 | 106417.04 |
| 357 | 2015.03.19 11:00 | buy | 182 | 1.00 | 1.07049 | 0.00000 | 0.00000 | ||
| 358 | 2015.03.19 11:02 | buy | 183 | 1.00 | 1.06979 | 0.00000 | 0.00000 | ||
| 359 | 2015.03.19 11:02 | buy | 184 | 1.00 | 1.06909 | 0.00000 | 0.00000 | ||
| 360 | 2015.03.19 11:08 | close | 184 | 1.00 | 1.07009 | 0.00000 | 0.00000 | 93.45 | 106510.49 |
| 361 | 2015.03.19 11:12 | buy | 185 | 1.00 | 1.06917 | 0.00000 | 0.00000 | ||
| 362 | 2015.03.19 11:14 | buy | 186 | 1.00 | 1.06847 | 0.00000 | 0.00000 | ||
| 363 | 2015.03.19 11:19 | buy | 187 | 1.00 | 1.06784 | 0.00000 | 0.00000 | ||
| 364 | 2015.03.19 11:19 | buy | 188 | 1.00 | 1.06708 | 0.00000 | 0.00000 | ||
| 365 | 2015.03.19 11:19 | buy | 189 | 1.00 | 1.06639 | 0.00000 | 0.00000 | ||
| 366 | 2015.03.19 11:20 | buy | 190 | 1.00 | 1.06558 | 0.00000 | 0.00000 | ||
| 367 | 2015.03.19 11:22 | buy | 191 | 1.00 | 1.06481 | 0.00000 | 0.00000 | ||
| 368 | 2015.03.19 11:22 | buy | 192 | 1.00 | 1.06409 | 0.00000 | 0.00000 | ||
| 369 | 2015.03.19 11:22 | buy | 193 | 1.00 | 1.06340 | 0.00000 | 0.00000 | ||
| 370 | 2015.03.19 11:23 | close | 193 | 1.00 | 1.06447 | 0.00000 | 0.00000 | 100.52 | 106611.01 |
| 371 | 2015.03.19 11:24 | close | 192 | 1.00 | 1.06503 | 0.00000 | 0.00000 | 88.26 | 106699.27 |
| 372 | 2015.03.19 11:37 | close | 191 | 1.00 | 1.06585 | 0.00000 | 0.00000 | 97.58 | 106796.85 |
| 373 | 2015.03.19 11:43 | close | 190 | 1.00 | 1.06653 | 0.00000 | 0.00000 | 89.07 | 106885.92 |
| 374 | 2015.03.19 11:44 | close | 189 | 1.00 | 1.06735 | 0.00000 | 0.00000 | 89.94 | 106975.86 |
| 375 | 2015.03.19 11:49 | buy | 194 | 1.00 | 1.06627 | 0.00000 | 0.00000 | ||
| 376 | 2015.03.19 11:50 | buy | 195 | 1.00 | 1.06567 | 0.00000 | 0.00000 | ||
| 377 | 2015.03.19 12:02 | close | 195 | 1.00 | 1.06679 | 0.00000 | 0.00000 | 105.00 | 107080.86 |
| 378 | 2015.03.19 12:11 | close | 194 | 1.00 | 1.06732 | 0.00000 | 0.00000 | 98.38 | 107179.24 |
| 379 | 2015.03.19 12:13 | close | 188 | 1.00 | 1.06814 | 0.00000 | 0.00000 | 99.23 | 107278.47 |
| 380 | 2015.03.19 12:13 | close | 185 | 1.00 | 1.06804 | 0.00000 | 0.00000 | -105.80 | 107172.67 |
| 381 | 2015.03.19 12:15 | close | 186 | 1.00 | 1.06750 | 0.00000 | 0.00000 | -90.87 | 107081.80 |
| 382 | 2015.03.19 12:29 | buy | 196 | 1.00 | 1.06706 | 0.00000 | 0.00000 | ||
| 383 | 2015.03.19 12:29 | close | 187 | 1.00 | 1.06685 | 0.00000 | 0.00000 | -92.80 | 106989.00 |
| 384 | 2015.03.19 12:53 | buy | 197 | 1.00 | 1.06831 | 0.00000 | 0.00000 | ||
| 385 | 2015.03.19 12:53 | close | 196 | 1.00 | 1.06816 | 0.00000 | 0.00000 | 102.99 | 107091.99 |
| 386 | 2015.03.19 12:58 | close | 183 | 1.00 | 1.06870 | 0.00000 | 0.00000 | -101.98 | 106990.01 |
| 387 | 2015.03.19 13:00 | buy | 198 | 1.00 | 1.06972 | 0.00000 | 0.00000 | ||
| 388 | 2015.03.19 13:00 | close | 197 | 1.00 | 1.06931 | 0.00000 | 0.00000 | 93.52 | 107083.53 |
| 389 | 2015.03.19 13:03 | close | 198 | 1.00 | 1.07073 | 0.00000 | 0.00000 | 94.33 | 107177.86 |
| 390 | 2015.03.19 13:03 | close | 181 | 1.00 | 1.07022 | 0.00000 | 0.00000 | -100.91 | 107076.95 |
| 391 | 2015.03.19 13:09 | buy | 199 | 1.00 | 1.07179 | 0.00000 | 0.00000 | ||
| 392 | 2015.03.19 13:09 | close | 182 | 1.00 | 1.07148 | 0.00000 | 0.00000 | 92.39 | 107169.34 |
| 393 | 2015.03.19 13:12 | buy | 200 | 1.00 | 1.07103 | 0.00000 | 0.00000 | ||
| 394 | 2015.03.19 13:14 | buy | 201 | 1.00 | 1.07029 | 0.00000 | 0.00000 | ||
| 395 | 2015.03.19 13:16 | buy | 202 | 1.00 | 1.06959 | 0.00000 | 0.00000 | ||
| 396 | 2015.03.19 13:21 | buy | 203 | 1.00 | 1.06886 | 0.00000 | 0.00000 | ||
| 397 | 2015.03.19 13:24 | buy | 204 | 1.00 | 1.06813 | 0.00000 | 0.00000 | ||
| 398 | 2015.03.19 13:25 | buy | 205 | 1.00 | 1.06739 | 0.00000 | 0.00000 | ||
| 399 | 2015.03.19 13:28 | buy | 206 | 1.00 | 1.06663 | 0.00000 | 0.00000 | ||
| 400 | 2015.03.19 13:28 | close | 206 | 1.00 | 1.06772 | 0.00000 | 0.00000 | 102.10 | 107271.44 |
| 401 | 2015.03.19 13:34 | buy | 207 | 1.00 | 1.06661 | 0.00000 | 0.00000 | ||
| 402 | 2015.03.19 13:39 | close | 207 | 1.00 | 1.06756 | 0.00000 | 0.00000 | 88.99 | 107360.43 |
| 403 | 2015.03.19 13:42 | close | 205 | 1.00 | 1.06853 | 0.00000 | 0.00000 | 106.69 | 107467.12 |
| 404 | 2015.03.19 13:46 | close | 204 | 1.00 | 1.06910 | 0.00000 | 0.00000 | 90.73 | 107557.85 |
| 405 | 2015.03.19 13:47 | close | 203 | 1.00 | 1.06982 | 0.00000 | 0.00000 | 89.73 | 107647.58 |
| 406 | 2015.03.19 14:34 | close | 202 | 1.00 | 1.07061 | 0.00000 | 0.00000 | 95.27 | 107742.85 |
| 407 | 2015.03.19 14:34 | close | 199 | 1.00 | 1.07071 | 0.00000 | 0.00000 | -100.86 | 107641.99 |
| 408 | 2015.03.19 14:38 | close | 201 | 1.00 | 1.07137 | 0.00000 | 0.00000 | 100.81 | 107742.80 |
| 409 | 2015.03.19 14:38 | close | 169 | 1.00 | 1.07145 | 0.00000 | 0.00000 | -278.11 | 107464.69 |
| 410 | 2015.03.19 14:38 | buy | 208 | 1.00 | 1.07233 | 0.00000 | 0.00000 | ||
| 411 | 2015.03.19 14:38 | close | 200 | 1.00 | 1.07194 | 0.00000 | 0.00000 | 84.88 | 107549.57 |
| 412 | 2015.03.19 14:38 | close | 168 | 1.00 | 1.07211 | 0.00000 | 0.00000 | -276.07 | 107273.50 |
| 413 | 2015.03.19 14:38 | close | 167 | 1.00 | 1.07284 | 0.00000 | 0.00000 | -274.06 | 106999.44 |
| 414 | 2015.03.19 14:40 | buy | 209 | 1.00 | 1.07361 | 0.00000 | 0.00000 | ||
| 415 | 2015.03.19 14:40 | close | 208 | 1.00 | 1.07342 | 0.00000 | 0.00000 | 101.54 | 107100.98 |
| 416 | 2015.03.19 14:40 | close | 166 | 1.00 | 1.07346 | 0.00000 | 0.00000 | -290.65 | 106810.33 |
| 417 | 2015.03.19 14:42 | buy | 210 | 1.00 | 1.07289 | 0.00000 | 0.00000 | ||
| 418 | 2015.03.19 14:45 | buy | 211 | 1.00 | 1.07225 | 0.00000 | 0.00000 | ||
| 419 | 2015.03.19 14:50 | buy | 212 | 1.00 | 1.07163 | 0.00000 | 0.00000 | ||
| 420 | 2015.03.19 14:53 | buy | 213 | 1.00 | 1.07085 | 0.00000 | 0.00000 | ||
| 421 | 2015.03.19 15:00 | buy | 214 | 1.00 | 1.07008 | 0.00000 | 0.00000 | ||
| 422 | 2015.03.19 15:00 | buy | 215 | 1.00 | 1.06932 | 0.00000 | 0.00000 | ||
| 423 | 2015.03.19 15:02 | close | 215 | 1.00 | 1.07033 | 0.00000 | 0.00000 | 94.37 | 106904.70 |
| 424 | 2015.03.19 15:04 | buy | 216 | 1.00 | 1.06938 | 0.00000 | 0.00000 | ||
| 425 | 2015.03.19 15:06 | buy | 217 | 1.00 | 1.06853 | 0.00000 | 0.00000 | ||
| 426 | 2015.03.19 15:14 | buy | 218 | 1.00 | 1.06790 | 0.00000 | 0.00000 | ||
| 427 | 2015.03.19 15:15 | buy | 219 | 1.00 | 1.06703 | 0.00000 | 0.00000 | ||
| 428 | 2015.03.19 15:26 | close | 219 | 1.00 | 1.06810 | 0.00000 | 0.00000 | 100.19 | 107004.89 |
| 429 | 2015.03.19 15:28 | buy | 220 | 1.00 | 1.06716 | 0.00000 | 0.00000 | ||
| 430 | 2015.03.19 15:30 | buy | 221 | 1.00 | 1.06642 | 0.00000 | 0.00000 | ||
| 431 | 2015.03.19 15:30 | buy | 222 | 1.00 | 1.06570 | 0.00000 | 0.00000 | ||
| 432 | 2015.03.19 15:31 | buy | 223 | 1.00 | 1.06490 | 0.00000 | 0.00000 | ||
| 433 | 2015.03.19 15:37 | close | 223 | 1.00 | 1.06581 | 0.00000 | 0.00000 | 85.38 | 107090.27 |
| 434 | 2015.03.19 15:39 | close | 222 | 1.00 | 1.06666 | 0.00000 | 0.00000 | 90.00 | 107180.27 |
| 435 | 2015.03.19 15:46 | close | 221 | 1.00 | 1.06752 | 0.00000 | 0.00000 | 103.05 | 107283.32 |
| 436 | 2015.03.19 15:49 | buy | 224 | 1.00 | 1.06636 | 0.00000 | 0.00000 | ||
| 437 | 2015.03.19 16:05 | close | 224 | 1.00 | 1.06741 | 0.00000 | 0.00000 | 98.37 | 107381.69 |
| 438 | 2015.03.19 16:09 | close | 220 | 1.00 | 1.06812 | 0.00000 | 0.00000 | 89.88 | 107471.57 |
| 439 | 2015.03.19 16:16 | buy | 225 | 1.00 | 1.06712 | 0.00000 | 0.00000 | ||
| 440 | 2015.03.19 16:21 | close | 225 | 1.00 | 1.06822 | 0.00000 | 0.00000 | 102.99 | 107574.56 |
| 441 | 2015.03.19 16:23 | buy | 226 | 1.00 | 1.06721 | 0.00000 | 0.00000 | ||
| 442 | 2015.03.19 16:33 | buy | 227 | 1.00 | 1.06638 | 0.00000 | 0.00000 | ||
| 443 | 2015.03.19 16:35 | buy | 228 | 1.00 | 1.06566 | 0.00000 | 0.00000 | ||
| 444 | 2015.03.19 16:36 | buy | 229 | 1.00 | 1.06498 | 0.00000 | 0.00000 | ||
| 445 | 2015.03.19 16:42 | close | 229 | 1.00 | 1.06599 | 0.00000 | 0.00000 | 94.75 | 107669.31 |
| 446 | 2015.03.19 16:46 | close | 228 | 1.00 | 1.06661 | 0.00000 | 0.00000 | 89.06 | 107758.37 |
| 447 | 2015.03.19 16:46 | close | 218 | 1.00 | 1.06696 | 0.00000 | 0.00000 | -88.11 | 107670.26 |
| 448 | 2015.03.19 16:51 | buy | 230 | 1.00 | 1.06574 | 0.00000 | 0.00000 | ||
| 449 | 2015.03.19 17:00 | close | 230 | 1.00 | 1.06681 | 0.00000 | 0.00000 | 100.29 | 107770.55 |
| 450 | 2015.03.19 17:01 | buy | 231 | 1.00 | 1.06570 | 0.00000 | 0.00000 | ||
| 451 | 2015.03.19 17:01 | buy | 232 | 1.00 | 1.06508 | 0.00000 | 0.00000 | ||
| 452 | 2015.03.19 17:05 | close | 232 | 1.00 | 1.06608 | 0.00000 | 0.00000 | 93.80 | 107864.35 |
| 453 | 2015.03.19 17:14 | close | 231 | 1.00 | 1.06671 | 0.00000 | 0.00000 | 94.68 | 107959.03 |
| 454 | 2015.03.19 17:15 | close | 217 | 1.00 | 1.06725 | 0.00000 | 0.00000 | -119.94 | 107839.09 |
| 455 | 2015.03.19 17:16 | close | 227 | 1.00 | 1.06748 | 0.00000 | 0.00000 | 103.05 | 107942.14 |
| 456 | 2015.03.19 17:16 | buy | 233 | 1.00 | 1.06852 | 0.00000 | 0.00000 | ||
| 457 | 2015.03.19 17:16 | close | 226 | 1.00 | 1.06825 | 0.00000 | 0.00000 | 97.35 | 108039.49 |
| 458 | 2015.03.19 17:16 | close | 216 | 1.00 | 1.06818 | 0.00000 | 0.00000 | -112.34 | 107927.15 |
| 459 | 2015.03.19 17:16 | close | 214 | 1.00 | 1.06857 | 0.00000 | 0.00000 | -141.30 | 107785.85 |
| 460 | 2015.03.19 17:21 | buy | 234 | 1.00 | 1.06781 | 0.00000 | 0.00000 | ||
| 461 | 2015.03.19 17:31 | buy | 235 | 1.00 | 1.06720 | 0.00000 | 0.00000 | ||
| 462 | 2015.03.19 17:31 | buy | 236 | 1.00 | 1.06638 | 0.00000 | 0.00000 | ||
| 463 | 2015.03.19 17:51 | close | 236 | 1.00 | 1.06743 | 0.00000 | 0.00000 | 98.37 | 107884.22 |
| 464 | 2015.03.19 17:54 | buy | 237 | 1.00 | 1.06649 | 0.00000 | 0.00000 | ||
| 465 | 2015.03.19 17:57 | buy | 238 | 1.00 | 1.06564 | 0.00000 | 0.00000 | ||
| 466 | 2015.03.19 18:00 | buy | 239 | 1.00 | 1.06498 | 0.00000 | 0.00000 | ||
| 467 | 2015.03.19 18:05 | close | 239 | 1.00 | 1.06609 | 0.00000 | 0.00000 | 104.12 | 107988.34 |
| 468 | 2015.03.19 18:16 | close | 238 | 1.00 | 1.06673 | 0.00000 | 0.00000 | 102.19 | 108090.53 |
| 469 | 2015.03.19 18:39 | buy | 240 | 1.00 | 1.06582 | 0.00000 | 0.00000 | ||
| 470 | 2015.03.19 18:43 | buy | 241 | 1.00 | 1.06501 | 0.00000 | 0.00000 | ||
| 471 | 2015.03.19 18:46 | buy | 242 | 1.00 | 1.06427 | 0.00000 | 0.00000 | ||
| 472 | 2015.03.19 18:48 | buy | 243 | 1.00 | 1.06352 | 0.00000 | 0.00000 | ||
| 473 | 2015.03.19 18:48 | buy | 244 | 1.00 | 1.06275 | 0.00000 | 0.00000 | ||
| 474 | 2015.03.19 19:08 | close | 244 | 1.00 | 1.06388 | 0.00000 | 0.00000 | 106.22 | 108196.75 |
| 475 | 2015.03.19 19:11 | close | 243 | 1.00 | 1.06467 | 0.00000 | 0.00000 | 108.02 | 108304.77 |
| 476 | 2015.03.19 19:21 | buy | 245 | 1.00 | 1.06366 | 0.00000 | 0.00000 | ||
| 477 | 2015.03.19 19:23 | buy | 246 | 1.00 | 1.06293 | 0.00000 | 0.00000 | ||
| 478 | 2015.03.19 20:12 | close | 246 | 1.00 | 1.06396 | 0.00000 | 0.00000 | 96.81 | 108401.58 |
| 479 | 2015.03.19 20:15 | close | 245 | 1.00 | 1.06470 | 0.00000 | 0.00000 | 97.68 | 108499.26 |
| 480 | 2015.03.19 20:35 | buy | 247 | 1.00 | 1.06364 | 0.00000 | 0.00000 | ||
| 481 | 2015.03.19 21:17 | buy | 248 | 1.00 | 1.06300 | 0.00000 | 0.00000 | ||
| 482 | 2015.03.19 21:23 | buy | 249 | 1.00 | 1.06226 | 0.00000 | 0.00000 | ||
| 483 | 2015.03.19 21:58 | close | 249 | 1.00 | 1.06331 | 0.00000 | 0.00000 | 98.75 | 108598.01 |
| 484 | 2015.03.19 21:59 | close | 248 | 1.00 | 1.06411 | 0.00000 | 0.00000 | 104.32 | 108702.33 |
| 485 | 2015.03.19 22:05 | close | 247 | 1.00 | 1.06470 | 0.00000 | 0.00000 | 99.57 | 108801.90 |
| 486 | 2015.03.19 22:16 | buy | 250 | 1.00 | 1.06347 | 0.00000 | 0.00000 | ||
| 487 | 2015.03.19 22:46 | close | 250 | 1.00 | 1.06450 | 0.00000 | 0.00000 | 96.76 | 108898.66 |
| 488 | 2015.03.19 23:27 | close | 242 | 1.00 | 1.06533 | 0.00000 | 0.00000 | 99.50 | 108998.16 |
| 489 | 2015.03.19 23:28 | close | 237 | 1.00 | 1.06546 | 0.00000 | 0.00000 | -96.68 | 108901.48 |
| 490 | 2015.03.19 23:29 | close | 240 | 1.00 | 1.06476 | 0.00000 | 0.00000 | -99.55 | 108801.93 |
| 491 | 2015.03.19 23:46 | close | 235 | 1.00 | 1.06588 | 0.00000 | 0.00000 | -123.84 | 108678.09 |
| 492 | 2015.03.19 23:46 | buy | 251 | 1.00 | 1.06639 | 0.00000 | 0.00000 | ||
| 493 | 2015.03.19 23:46 | close | 241 | 1.00 | 1.06607 | 0.00000 | 0.00000 | 99.44 | 108777.53 |
| 494 | 2015.03.20 00:06 | buy | 252 | 1.00 | 1.06564 | 0.00000 | 0.00000 | ||
| 495 | 2015.03.20 01:38 | close | 234 | 1.00 | 1.06644 | 0.00000 | 0.00000 | -128.19 | 108649.34 |
| 496 | 2015.03.20 01:41 | close | 252 | 1.00 | 1.06658 | 0.00000 | 0.00000 | 88.12 | 108737.46 |
| 497 | 2015.03.20 02:42 | close | 233 | 1.00 | 1.06723 | 0.00000 | 0.00000 | -120.61 | 108616.85 |
| 498 | 2015.03.20 02:45 | buy | 253 | 1.00 | 1.06771 | 0.00000 | 0.00000 | ||
| 499 | 2015.03.20 02:45 | close | 251 | 1.00 | 1.06741 | 0.00000 | 0.00000 | 95.83 | 108712.68 |
| 500 | 2015.03.20 03:06 | buy | 254 | 1.00 | 1.06699 | 0.00000 | 0.00000 | ||
| 501 | 2015.03.20 03:15 | buy | 255 | 1.00 | 1.06629 | 0.00000 | 0.00000 | ||
| 502 | 2015.03.20 04:30 | close | 255 | 1.00 | 1.06728 | 0.00000 | 0.00000 | 92.76 | 108805.44 |
| 503 | 2015.03.20 04:36 | close | 254 | 1.00 | 1.06809 | 0.00000 | 0.00000 | 102.99 | 108908.43 |
| 504 | 2015.03.20 04:36 | close | 213 | 1.00 | 1.06809 | 0.00000 | 0.00000 | -258.12 | 108650.31 |
| 505 | 2015.03.20 04:50 | close | 212 | 1.00 | 1.06867 | 0.00000 | 0.00000 | -276.71 | 108373.60 |
| 506 | 2015.03.20 04:50 | buy | 256 | 1.00 | 1.06904 | 0.00000 | 0.00000 | ||
| 507 | 2015.03.20 04:50 | close | 253 | 1.00 | 1.06870 | 0.00000 | 0.00000 | 92.63 | 108466.23 |
| 508 | 2015.03.20 04:53 | buy | 257 | 1.00 | 1.06842 | 0.00000 | 0.00000 | ||
| 509 | 2015.03.20 04:59 | close | 211 | 1.00 | 1.06938 | 0.00000 | 0.00000 | -268.11 | 108198.12 |
| 510 | 2015.03.20 04:59 | close | 257 | 1.00 | 1.06950 | 0.00000 | 0.00000 | 100.99 | 108299.11 |
| 511 | 2015.03.20 05:01 | buy | 258 | 1.00 | 1.06822 | 0.00000 | 0.00000 | ||
| 512 | 2015.03.20 05:52 | close | 258 | 1.00 | 1.06916 | 0.00000 | 0.00000 | 87.92 | 108387.03 |
| 513 | 2015.03.20 07:04 | buy | 259 | 1.00 | 1.06812 | 0.00000 | 0.00000 | ||
| 514 | 2015.03.20 09:16 | close | 259 | 1.00 | 1.06915 | 0.00000 | 0.00000 | 96.34 | 108483.37 |
| 515 | 2015.03.20 09:17 | close | 210 | 1.00 | 1.06948 | 0.00000 | 0.00000 | -318.59 | 108164.78 |
| 516 | 2015.03.20 09:52 | buy | 260 | 1.00 | 1.06822 | 0.00000 | 0.00000 | ||
| 517 | 2015.03.20 09:52 | close | 256 | 1.00 | 1.06800 | 0.00000 | 0.00000 | -97.37 | 108067.41 |
| 518 | 2015.03.20 09:53 | buy | 261 | 1.00 | 1.06739 | 0.00000 | 0.00000 | ||
| 519 | 2015.03.20 10:03 | buy | 262 | 1.00 | 1.06675 | 0.00000 | 0.00000 | ||
| 520 | 2015.03.20 10:09 | buy | 263 | 1.00 | 1.06597 | 0.00000 | 0.00000 | ||
| 521 | 2015.03.20 10:20 | close | 263 | 1.00 | 1.06688 | 0.00000 | 0.00000 | 85.28 | 108152.69 |
| 522 | 2015.03.20 10:35 | close | 262 | 1.00 | 1.06778 | 0.00000 | 0.00000 | 96.46 | 108249.15 |
| 523 | 2015.03.20 10:42 | close | 261 | 1.00 | 1.06850 | 0.00000 | 0.00000 | 103.89 | 108353.04 |
| 524 | 2015.03.20 10:56 | buy | 264 | 1.00 | 1.06747 | 0.00000 | 0.00000 | ||
| 525 | 2015.03.20 11:07 | buy | 265 | 1.00 | 1.06675 | 0.00000 | 0.00000 | ||
| 526 | 2015.03.20 11:21 | close | 265 | 1.00 | 1.06772 | 0.00000 | 0.00000 | 90.84 | 108443.88 |
| 527 | 2015.03.20 11:25 | close | 260 | 1.00 | 1.06730 | 0.00000 | 0.00000 | -86.21 | 108357.67 |
| 528 | 2015.03.20 11:55 | buy | 266 | 1.00 | 1.06884 | 0.00000 | 0.00000 | ||
| 529 | 2015.03.20 11:55 | close | 264 | 1.00 | 1.06855 | 0.00000 | 0.00000 | 101.08 | 108458.75 |
| 530 | 2015.03.20 12:10 | buy | 267 | 1.00 | 1.06817 | 0.00000 | 0.00000 | ||
| 531 | 2015.03.20 12:30 | close | 209 | 1.00 | 1.06921 | 0.00000 | 0.00000 | -411.27 | 108047.48 |
| 532 | 2015.03.20 13:35 | close | 267 | 1.00 | 1.06922 | 0.00000 | 0.00000 | 98.20 | 108145.68 |
| 533 | 2015.03.20 14:32 | buy | 268 | 1.00 | 1.07010 | 0.00000 | 0.00000 | ||
| 534 | 2015.03.20 14:32 | close | 266 | 1.00 | 1.06990 | 0.00000 | 0.00000 | 99.07 | 108244.75 |
| 535 | 2015.03.20 14:43 | buy | 269 | 1.00 | 1.07133 | 0.00000 | 0.00000 | ||
| 536 | 2015.03.20 14:43 | close | 268 | 1.00 | 1.07111 | 0.00000 | 0.00000 | 94.29 | 108339.04 |
| 537 | 2015.03.20 15:01 | buy | 270 | 1.00 | 1.07256 | 0.00000 | 0.00000 | ||
| 538 | 2015.03.20 15:01 | close | 269 | 1.00 | 1.07244 | 0.00000 | 0.00000 | 103.51 | 108442.55 |
| 539 | 2015.03.20 15:16 | buy | 271 | 1.00 | 1.07383 | 0.00000 | 0.00000 | ||
| 540 | 2015.03.20 15:16 | close | 270 | 1.00 | 1.07349 | 0.00000 | 0.00000 | 86.63 | 108529.18 |
| 541 | 2015.03.20 15:26 | buy | 272 | 1.00 | 1.07316 | 0.00000 | 0.00000 | ||
| 542 | 2015.03.20 15:28 | buy | 273 | 1.00 | 1.07248 | 0.00000 | 0.00000 | ||
| 543 | 2015.03.20 15:38 | buy | 274 | 1.00 | 1.07182 | 0.00000 | 0.00000 | ||
| 544 | 2015.03.20 15:42 | close | 274 | 1.00 | 1.07290 | 0.00000 | 0.00000 | 100.67 | 108629.85 |
| 545 | 2015.03.20 15:45 | close | 273 | 1.00 | 1.07347 | 0.00000 | 0.00000 | 92.23 | 108722.08 |
| 546 | 2015.03.20 15:46 | close | 272 | 1.00 | 1.07423 | 0.00000 | 0.00000 | 99.61 | 108821.69 |
| 547 | 2015.03.20 15:47 | buy | 275 | 1.00 | 1.07509 | 0.00000 | 0.00000 | ||
| 548 | 2015.03.20 15:47 | close | 271 | 1.00 | 1.07487 | 0.00000 | 0.00000 | 96.76 | 108918.45 |
| 549 | 2015.03.20 15:49 | buy | 276 | 1.00 | 1.07431 | 0.00000 | 0.00000 | ||
| 550 | 2015.03.20 15:49 | close | 276 | 1.00 | 1.07543 | 0.00000 | 0.00000 | 104.14 | 109022.59 |
| 551 | 2015.03.20 15:49 | buy | 277 | 1.00 | 1.07635 | 0.00000 | 0.00000 | ||
| 552 | 2015.03.20 15:49 | close | 275 | 1.00 | 1.07605 | 0.00000 | 0.00000 | 89.21 | 109111.80 |
| 553 | 2015.03.20 15:50 | buy | 278 | 1.00 | 1.07755 | 0.00000 | 0.00000 | ||
| 554 | 2015.03.20 15:50 | close | 277 | 1.00 | 1.07725 | 0.00000 | 0.00000 | 83.54 | 109195.34 |
| 555 | 2015.03.20 15:51 | buy | 279 | 1.00 | 1.07689 | 0.00000 | 0.00000 | ||
| 556 | 2015.03.20 15:53 | buy | 280 | 1.00 | 1.07613 | 0.00000 | 0.00000 | ||
| 557 | 2015.03.20 15:57 | buy | 281 | 1.00 | 1.07542 | 0.00000 | 0.00000 | ||
| 558 | 2015.03.20 16:08 | close | 281 | 1.00 | 1.07651 | 0.00000 | 0.00000 | 101.26 | 109296.60 |
| 559 | 2015.03.20 16:11 | close | 280 | 1.00 | 1.07715 | 0.00000 | 0.00000 | 94.70 | 109391.30 |
| 560 | 2015.03.20 16:11 | close | 279 | 1.00 | 1.07786 | 0.00000 | 0.00000 | 89.99 | 109481.29 |
| 561 | 2015.03.20 16:12 | buy | 282 | 1.00 | 1.07892 | 0.00000 | 0.00000 | ||
| 562 | 2015.03.20 16:12 | close | 278 | 1.00 | 1.07861 | 0.00000 | 0.00000 | 98.28 | 109579.57 |
| 563 | 2015.03.20 16:14 | buy | 283 | 1.00 | 1.07812 | 0.00000 | 0.00000 | ||
| 564 | 2015.03.20 16:16 | close | 283 | 1.00 | 1.07915 | 0.00000 | 0.00000 | 95.44 | 109675.01 |
| 565 | 2015.03.20 16:20 | buy | 284 | 1.00 | 1.08031 | 0.00000 | 0.00000 | ||
| 566 | 2015.03.20 16:20 | close | 282 | 1.00 | 1.07992 | 0.00000 | 0.00000 | 92.60 | 109767.61 |
| 567 | 2015.03.20 16:21 | buy | 285 | 1.00 | 1.07965 | 0.00000 | 0.00000 | ||
| 568 | 2015.03.20 16:22 | buy | 286 | 1.00 | 1.07887 | 0.00000 | 0.00000 | ||
| 569 | 2015.03.20 16:26 | close | 286 | 1.00 | 1.07993 | 0.00000 | 0.00000 | 98.16 | 109865.77 |
| 570 | 2015.03.20 16:27 | close | 285 | 1.00 | 1.08055 | 0.00000 | 0.00000 | 83.29 | 109949.06 |
| 571 | 2015.03.20 16:27 | close | 284 | 1.00 | 1.08132 | 0.00000 | 0.00000 | 93.41 | 110042.47 |
| 572 | 2015.03.20 16:28 | buy | 287 | 1.00 | 1.08093 | 0.00000 | 0.00000 | ||
| 573 | 2015.03.20 16:29 | buy | 288 | 1.00 | 1.08022 | 0.00000 | 0.00000 | ||
| 574 | 2015.03.20 16:30 | buy | 289 | 1.00 | 1.07948 | 0.00000 | 0.00000 | ||
| 575 | 2015.03.20 16:32 | buy | 290 | 1.00 | 1.07875 | 0.00000 | 0.00000 | ||
| 576 | 2015.03.20 16:32 | buy | 291 | 1.00 | 1.07795 | 0.00000 | 0.00000 | ||
| 577 | 2015.03.20 16:36 | buy | 292 | 1.00 | 1.07731 | 0.00000 | 0.00000 | ||
| 578 | 2015.03.20 16:47 | close | 292 | 1.00 | 1.07827 | 0.00000 | 0.00000 | 89.03 | 110131.50 |
| 579 | 2015.03.20 16:51 | close | 291 | 1.00 | 1.07896 | 0.00000 | 0.00000 | 93.61 | 110225.11 |
| 580 | 2015.03.20 16:53 | close | 287 | 1.00 | 1.07977 | 0.00000 | 0.00000 | -107.43 | 110117.68 |
| 581 | 2015.03.20 16:53 | close | 290 | 1.00 | 1.07981 | 0.00000 | 0.00000 | 98.17 | 110215.85 |
| 582 | 2015.03.20 16:53 | close | 288 | 1.00 | 1.07925 | 0.00000 | 0.00000 | -89.88 | 110125.97 |
| 583 | 2015.03.20 16:58 | buy | 293 | 1.00 | 1.08074 | 0.00000 | 0.00000 | ||
| 584 | 2015.03.20 16:58 | close | 289 | 1.00 | 1.08042 | 0.00000 | 0.00000 | 87.00 | 110212.97 |
| 585 | 2015.03.20 16:59 | buy | 294 | 1.00 | 1.07994 | 0.00000 | 0.00000 | ||
| 586 | 2015.03.20 17:00 | buy | 295 | 1.00 | 1.07920 | 0.00000 | 0.00000 | ||
| 587 | 2015.03.20 17:02 | close | 295 | 1.00 | 1.08021 | 0.00000 | 0.00000 | 93.49 | 110306.46 |
| 588 | 2015.03.20 17:02 | close | 294 | 1.00 | 1.08088 | 0.00000 | 0.00000 | 86.96 | 110393.42 |
| 589 | 2015.03.20 17:02 | close | 293 | 1.00 | 1.08178 | 0.00000 | 0.00000 | 96.14 | 110489.56 |
| 590 | 2015.03.20 17:03 | buy | 296 | 1.00 | 1.08120 | 0.00000 | 0.00000 | ||
| 591 | 2015.03.20 17:07 | buy | 297 | 1.00 | 1.08042 | 0.00000 | 0.00000 | ||
| 592 | 2015.03.20 17:08 | buy | 298 | 1.00 | 1.07966 | 0.00000 | 0.00000 | ||
| 593 | 2015.03.20 17:22 | buy | 299 | 1.00 | 1.07892 | 0.00000 | 0.00000 | ||
| 594 | 2015.03.20 17:24 | buy | 300 | 1.00 | 1.07822 | 0.00000 | 0.00000 | ||
| 595 | 2015.03.20 17:27 | buy | 301 | 1.00 | 1.07734 | 0.00000 | 0.00000 | ||
| 596 | 2015.03.20 17:28 | close | 301 | 1.00 | 1.07834 | 0.00000 | 0.00000 | 92.74 | 110582.30 |
| 597 | 2015.03.20 17:38 | close | 300 | 1.00 | 1.07915 | 0.00000 | 0.00000 | 86.17 | 110668.47 |
| 598 | 2015.03.20 17:44 | buy | 302 | 1.00 | 1.07814 | 0.00000 | 0.00000 | ||
| 599 | 2015.03.20 17:51 | buy | 303 | 1.00 | 1.07733 | 0.00000 | 0.00000 | ||
| 600 | 2015.03.20 18:01 | close | 303 | 1.00 | 1.07835 | 0.00000 | 0.00000 | 94.59 | 110763.06 |
| 601 | 2015.03.20 18:02 | close | 302 | 1.00 | 1.07920 | 0.00000 | 0.00000 | 98.23 | 110861.29 |
| 602 | 2015.03.20 18:10 | buy | 304 | 1.00 | 1.07832 | 0.00000 | 0.00000 | ||
| 603 | 2015.03.20 18:12 | buy | 305 | 1.00 | 1.07750 | 0.00000 | 0.00000 | ||
| 604 | 2015.03.20 18:32 | buy | 306 | 1.00 | 1.07678 | 0.00000 | 0.00000 | ||
| 605 | 2015.03.20 18:33 | buy | 307 | 1.00 | 1.07602 | 0.00000 | 0.00000 | ||
| 606 | 2015.03.20 18:44 | close | 307 | 1.00 | 1.07700 | 0.00000 | 0.00000 | 90.99 | 110952.28 |
| 607 | 2015.03.20 18:45 | close | 299 | 1.00 | 1.07766 | 0.00000 | 0.00000 | -116.91 | 110835.37 |
| 608 | 2015.03.20 18:49 | close | 306 | 1.00 | 1.07773 | 0.00000 | 0.00000 | 88.14 | 110923.51 |
| 609 | 2015.03.20 18:53 | close | 298 | 1.00 | 1.07837 | 0.00000 | 0.00000 | -119.62 | 110803.89 |
| 610 | 2015.03.20 18:53 | close | 305 | 1.00 | 1.07851 | 0.00000 | 0.00000 | 93.64 | 110897.53 |
| 611 | 2015.03.20 18:58 | close | 297 | 1.00 | 1.07900 | 0.00000 | 0.00000 | -131.60 | 110765.93 |
| 612 | 2015.03.20 18:58 | buy | 308 | 1.00 | 1.07955 | 0.00000 | 0.00000 | ||
| 613 | 2015.03.20 18:58 | close | 304 | 1.00 | 1.07927 | 0.00000 | 0.00000 | 88.02 | 110853.95 |
| 614 | 2015.03.20 19:00 | close | 296 | 1.00 | 1.07988 | 0.00000 | 0.00000 | -122.24 | 110731.71 |
| 615 | 2015.03.20 19:27 | buy | 309 | 1.00 | 1.08092 | 0.00000 | 0.00000 | ||
| 616 | 2015.03.20 19:27 | close | 308 | 1.00 | 1.08061 | 0.00000 | 0.00000 | 98.10 | 110829.81 |
| 617 | 2015.03.20 19:28 | buy | 310 | 1.00 | 1.08016 | 0.00000 | 0.00000 | ||
| 618 | 2015.03.20 19:30 | close | 310 | 1.00 | 1.08112 | 0.00000 | 0.00000 | 88.79 | 110918.60 |
| 619 | 2015.03.20 19:32 | close | 309 | 1.00 | 1.08213 | 0.00000 | 0.00000 | 111.82 | 111030.42 |
| 620 | 2015.03.20 21:20 | buy | 311 | 1.00 | 1.08270 | 0.00000 | 0.00000 | ||
| 621 | 2015.03.20 21:21 | buy | 312 | 1.00 | 1.08194 | 0.00000 | 0.00000 | ||
| 622 | 2015.03.20 21:32 | close | 312 | 1.00 | 1.08300 | 0.00000 | 0.00000 | 97.88 | 111128.30 |
| 623 | 2015.03.20 21:41 | buy | 313 | 1.00 | 1.08204 | 0.00000 | 0.00000 | ||
| 624 | 2015.03.20 21:59 | buy | 314 | 1.00 | 1.08118 | 0.00000 | 0.00000 | ||
| 625 | 2015.03.20 22:16 | buy | 315 | 1.00 | 1.08055 | 0.00000 | 0.00000 | ||
| 626 | 2015.03.20 22:17 | buy | 316 | 1.00 | 1.07967 | 0.00000 | 0.00000 | ||
| 627 | 2015.03.20 22:29 | close | 316 | 1.00 | 1.08070 | 0.00000 | 0.00000 | 95.31 | 111223.61 |
| 628 | 2015.03.20 23:15 | close | 315 | 1.00 | 1.08177 | 0.00000 | 0.00000 | 112.78 | 111336.39 |
| 629 | 2015.03.20 23:15 | close | 311 | 1.00 | 1.08164 | 0.00000 | 0.00000 | -98.00 | 111238.39 |
| 630 | 2015.03.20 23:34 | close | 314 | 1.00 | 1.08212 | 0.00000 | 0.00000 | 86.86 | 111325.25 |
| 631 | 2015.03.23 00:00 | close | 313 | 1.00 | 1.08411 | 0.00000 | 0.00000 | 191.23 | 111516.48 |
| 632 | 2015.03.23 02:19 | buy | 317 | 1.00 | 1.08314 | 0.00000 | 0.00000 | ||
| 633 | 2015.03.23 02:20 | buy | 318 | 1.00 | 1.08244 | 0.00000 | 0.00000 | ||
| 634 | 2015.03.23 02:47 | close | 318 | 1.00 | 1.08355 | 0.00000 | 0.00000 | 102.45 | 111618.93 |
| 635 | 2015.03.23 03:02 | buy | 319 | 1.00 | 1.08250 | 0.00000 | 0.00000 | ||
| 636 | 2015.03.23 03:28 | buy | 320 | 1.00 | 1.08184 | 0.00000 | 0.00000 | ||
| 637 | 2015.03.23 03:37 | buy | 321 | 1.00 | 1.08106 | 0.00000 | 0.00000 | ||
| 638 | 2015.03.23 04:12 | buy | 322 | 1.00 | 1.08042 | 0.00000 | 0.00000 | ||
| 639 | 2015.03.23 04:14 | buy | 323 | 1.00 | 1.07971 | 0.00000 | 0.00000 | ||
| 640 | 2015.03.23 04:30 | close | 323 | 1.00 | 1.08073 | 0.00000 | 0.00000 | 94.38 | 111713.31 |
| 641 | 2015.03.23 05:12 | buy | 324 | 1.00 | 1.07974 | 0.00000 | 0.00000 | ||
| 642 | 2015.03.23 05:14 | buy | 325 | 1.00 | 1.07896 | 0.00000 | 0.00000 | ||
| 643 | 2015.03.23 06:29 | close | 325 | 1.00 | 1.07997 | 0.00000 | 0.00000 | 93.52 | 111806.83 |
| 644 | 2015.03.23 06:34 | close | 324 | 1.00 | 1.08065 | 0.00000 | 0.00000 | 84.20 | 111891.03 |
| 645 | 2015.03.23 07:01 | close | 319 | 1.00 | 1.08136 | 0.00000 | 0.00000 | -105.43 | 111785.60 |
| 646 | 2015.03.23 07:01 | close | 322 | 1.00 | 1.08142 | 0.00000 | 0.00000 | 92.47 | 111878.07 |
| 647 | 2015.03.23 07:02 | close | 317 | 1.00 | 1.08168 | 0.00000 | 0.00000 | -134.98 | 111743.09 |
| 648 | 2015.03.23 07:03 | close | 321 | 1.00 | 1.08214 | 0.00000 | 0.00000 | 99.81 | 111842.90 |
| 649 | 2015.03.23 07:04 | close | 320 | 1.00 | 1.08294 | 0.00000 | 0.00000 | 101.58 | 111944.48 |
| 650 | 2015.03.23 07:04 | buy | 326 | 1.00 | 1.08296 | 0.00000 | 0.00000 | ||
| 651 | 2015.03.23 07:07 | buy | 327 | 1.00 | 1.08234 | 0.00000 | 0.00000 | ||
| 652 | 2015.03.23 07:09 | close | 327 | 1.00 | 1.08347 | 0.00000 | 0.00000 | 104.30 | 112048.78 |
| 653 | 2015.03.23 07:22 | buy | 328 | 1.00 | 1.08227 | 0.00000 | 0.00000 | ||
| 654 | 2015.03.23 07:41 | buy | 329 | 1.00 | 1.08156 | 0.00000 | 0.00000 | ||
| 655 | 2015.03.23 08:49 | buy | 330 | 1.00 | 1.08082 | 0.00000 | 0.00000 | ||
| 656 | 2015.03.23 09:04 | close | 330 | 1.00 | 1.08173 | 0.00000 | 0.00000 | 84.12 | 112132.90 |
| 657 | 2015.03.23 09:06 | close | 326 | 1.00 | 1.08184 | 0.00000 | 0.00000 | -103.52 | 112029.38 |
| 658 | 2015.03.23 09:44 | close | 329 | 1.00 | 1.08261 | 0.00000 | 0.00000 | 96.99 | 112126.37 |
| 659 | 2015.03.23 09:57 | buy | 331 | 1.00 | 1.08151 | 0.00000 | 0.00000 | ||
| 660 | 2015.03.23 09:57 | buy | 332 | 1.00 | 1.08084 | 0.00000 | 0.00000 | ||
| 661 | 2015.03.23 10:00 | buy | 333 | 1.00 | 1.08015 | 0.00000 | 0.00000 | ||
| 662 | 2015.03.23 10:01 | buy | 334 | 1.00 | 1.07937 | 0.00000 | 0.00000 | ||
| 663 | 2015.03.23 10:26 | close | 334 | 1.00 | 1.08041 | 0.00000 | 0.00000 | 96.26 | 112222.63 |
| 664 | 2015.03.23 10:26 | close | 328 | 1.00 | 1.08090 | 0.00000 | 0.00000 | -126.74 | 112095.89 |
| 665 | 2015.03.23 10:49 | close | 333 | 1.00 | 1.08112 | 0.00000 | 0.00000 | 89.72 | 112185.61 |
| 666 | 2015.03.23 10:49 | close | 332 | 1.00 | 1.08192 | 0.00000 | 0.00000 | 99.83 | 112285.44 |
| 667 | 2015.03.23 10:53 | buy | 335 | 1.00 | 1.08075 | 0.00000 | 0.00000 | ||
| 668 | 2015.03.23 10:53 | close | 331 | 1.00 | 1.08039 | 0.00000 | 0.00000 | -103.66 | 112181.78 |
| 669 | 2015.03.23 10:56 | buy | 336 | 1.00 | 1.08012 | 0.00000 | 0.00000 | ||
| 670 | 2015.03.23 10:59 | buy | 337 | 1.00 | 1.07945 | 0.00000 | 0.00000 | ||
| 671 | 2015.03.23 11:05 | buy | 338 | 1.00 | 1.07869 | 0.00000 | 0.00000 | ||
| 672 | 2015.03.23 11:05 | buy | 339 | 1.00 | 1.07800 | 0.00000 | 0.00000 | ||
| 673 | 2015.03.23 11:05 | buy | 340 | 1.00 | 1.07727 | 0.00000 | 0.00000 | ||
| 674 | 2015.03.23 11:06 | close | 340 | 1.00 | 1.07832 | 0.00000 | 0.00000 | 97.38 | 112279.16 |
| 675 | 2015.03.23 11:11 | buy | 341 | 1.00 | 1.07715 | 0.00000 | 0.00000 | ||
| 676 | 2015.03.23 11:16 | close | 341 | 1.00 | 1.07814 | 0.00000 | 0.00000 | 91.82 | 112370.98 |
| 677 | 2015.03.23 11:30 | buy | 342 | 1.00 | 1.07715 | 0.00000 | 0.00000 | ||
| 678 | 2015.03.23 11:42 | close | 342 | 1.00 | 1.07812 | 0.00000 | 0.00000 | 89.97 | 112460.95 |
| 679 | 2015.03.23 11:57 | close | 336 | 1.00 | 1.07895 | 0.00000 | 0.00000 | -108.44 | 112352.51 |
| 680 | 2015.03.23 11:57 | close | 339 | 1.00 | 1.07901 | 0.00000 | 0.00000 | 93.60 | 112446.11 |
| 681 | 2015.03.23 11:57 | close | 335 | 1.00 | 1.07934 | 0.00000 | 0.00000 | -130.62 | 112315.49 |
| 682 | 2015.03.23 12:13 | close | 338 | 1.00 | 1.07969 | 0.00000 | 0.00000 | 92.62 | 112408.11 |
| 683 | 2015.03.23 12:15 | buy | 343 | 1.00 | 1.08089 | 0.00000 | 0.00000 | ||
| 684 | 2015.03.23 12:15 | close | 337 | 1.00 | 1.08042 | 0.00000 | 0.00000 | 89.78 | 112497.89 |
| 685 | 2015.03.23 12:16 | buy | 344 | 1.00 | 1.08015 | 0.00000 | 0.00000 | ||
| 686 | 2015.03.23 12:20 | close | 344 | 1.00 | 1.08125 | 0.00000 | 0.00000 | 101.74 | 112599.63 |
| 687 | 2015.03.23 12:20 | buy | 345 | 1.00 | 1.08221 | 0.00000 | 0.00000 | ||
| 688 | 2015.03.23 12:20 | close | 343 | 1.00 | 1.08187 | 0.00000 | 0.00000 | 90.58 | 112690.21 |
| 689 | 2015.03.23 12:29 | buy | 346 | 1.00 | 1.08142 | 0.00000 | 0.00000 | ||
| 690 | 2015.03.23 12:29 | close | 346 | 1.00 | 1.08246 | 0.00000 | 0.00000 | 96.08 | 112786.29 |
| 691 | 2015.03.23 12:30 | close | 345 | 1.00 | 1.08323 | 0.00000 | 0.00000 | 94.16 | 112880.45 |
| 692 | 2015.03.23 12:30 | buy | 347 | 1.00 | 1.08343 | 0.00000 | 0.00000 | ||
| 693 | 2015.03.23 12:35 | buy | 348 | 1.00 | 1.08273 | 0.00000 | 0.00000 | ||
| 694 | 2015.03.23 12:55 | buy | 349 | 1.00 | 1.08197 | 0.00000 | 0.00000 | ||
| 695 | 2015.03.23 13:00 | buy | 350 | 1.00 | 1.08133 | 0.00000 | 0.00000 | ||
| 696 | 2015.03.23 13:04 | close | 350 | 1.00 | 1.08227 | 0.00000 | 0.00000 | 86.85 | 112967.30 |
| 697 | 2015.03.23 13:07 | close | 349 | 1.00 | 1.08302 | 0.00000 | 0.00000 | 96.95 | 113064.25 |
| 698 | 2015.03.23 13:09 | close | 348 | 1.00 | 1.08380 | 0.00000 | 0.00000 | 98.74 | 113162.99 |
| 699 | 2015.03.23 13:09 | close | 347 | 1.00 | 1.08439 | 0.00000 | 0.00000 | 88.53 | 113251.52 |
| 700 | 2015.03.24 04:26 | buy | 351 | 1.00 | 1.09180 | 0.00000 | 0.00000 | ||
| 701 | 2015.03.24 04:42 | close | 351 | 1.00 | 1.09276 | 0.00000 | 0.00000 | 87.85 | 113339.37 |
| 702 | 2015.03.24 05:06 | buy | 352 | 1.00 | 1.09247 | 0.00000 | 0.00000 | ||
| 703 | 2015.03.24 05:35 | buy | 353 | 1.00 | 1.09183 | 0.00000 | 0.00000 | ||
| 704 | 2015.03.24 06:50 | buy | 354 | 1.00 | 1.09111 | 0.00000 | 0.00000 | ||
| 705 | 2015.03.24 07:51 | close | 354 | 1.00 | 1.09218 | 0.00000 | 0.00000 | 97.98 | 113437.35 |
| 706 | 2015.03.24 08:33 | close | 353 | 1.00 | 1.09293 | 0.00000 | 0.00000 | 100.66 | 113538.01 |
| 707 | 2015.03.24 09:03 | buy | 355 | 1.00 | 1.09378 | 0.00000 | 0.00000 | ||
| 708 | 2015.03.24 09:03 | close | 352 | 1.00 | 1.09358 | 0.00000 | 0.00000 | 101.51 | 113639.52 |
| 709 | 2015.03.24 09:04 | close | 355 | 1.00 | 1.09489 | 0.00000 | 0.00000 | 101.39 | 113740.91 |
| 710 | 2015.03.24 09:13 | buy | 356 | 1.00 | 1.09444 | 0.00000 | 0.00000 | ||
| 711 | 2015.03.24 09:30 | buy | 357 | 1.00 | 1.09374 | 0.00000 | 0.00000 | ||
| 712 | 2015.03.24 09:54 | buy | 358 | 1.00 | 1.09312 | 0.00000 | 0.00000 | ||
| 713 | 2015.03.24 09:56 | buy | 359 | 1.00 | 1.09242 | 0.00000 | 0.00000 | ||
| 714 | 2015.03.24 10:15 | buy | 360 | 1.00 | 1.09169 | 0.00000 | 0.00000 | ||
| 715 | 2015.03.24 10:17 | buy | 361 | 1.00 | 1.09095 | 0.00000 | 0.00000 | ||
| 716 | 2015.03.24 10:23 | close | 361 | 1.00 | 1.09205 | 0.00000 | 0.00000 | 100.73 | 113841.64 |
| 717 | 2015.03.24 10:28 | close | 360 | 1.00 | 1.09263 | 0.00000 | 0.00000 | 86.02 | 113927.66 |
| 718 | 2015.03.24 10:28 | close | 356 | 1.00 | 1.09332 | 0.00000 | 0.00000 | -102.43 | 113825.23 |
| 719 | 2015.03.24 10:28 | close | 359 | 1.00 | 1.09352 | 0.00000 | 0.00000 | 100.60 | 113925.83 |
| 720 | 2015.03.24 10:28 | close | 358 | 1.00 | 1.09423 | 0.00000 | 0.00000 | 101.45 | 114027.28 |
| 721 | 2015.03.24 10:47 | close | 357 | 1.00 | 1.09477 | 0.00000 | 0.00000 | 94.09 | 114121.37 |
| 722 | 2015.03.24 10:49 | buy | 362 | 1.00 | 1.09477 | 0.00000 | 0.00000 | ||
| 723 | 2015.03.24 11:01 | close | 362 | 1.00 | 1.09573 | 0.00000 | 0.00000 | 87.61 | 114208.98 |
| 724 | 2015.03.24 12:42 | buy | 363 | 1.00 | 1.09605 | 0.00000 | 0.00000 | ||
| 725 | 2015.03.24 12:57 | close | 363 | 1.00 | 1.09712 | 0.00000 | 0.00000 | 97.53 | 114306.51 |
| 726 | 2015.03.24 14:34 | buy | 364 | 1.00 | 1.09724 | 0.00000 | 0.00000 | ||
| 727 | 2015.03.24 14:43 | close | 364 | 1.00 | 1.09827 | 0.00000 | 0.00000 | 93.78 | 114400.29 |
| 728 | 2015.03.24 15:30 | buy | 365 | 1.00 | 1.09781 | 0.00000 | 0.00000 | ||
| 729 | 2015.03.24 15:30 | buy | 366 | 1.00 | 1.09713 | 0.00000 | 0.00000 | ||
| 730 | 2015.03.24 15:42 | close | 366 | 1.00 | 1.09815 | 0.00000 | 0.00000 | 92.88 | 114493.17 |
| 731 | 2015.03.24 15:42 | close | 365 | 1.00 | 1.09879 | 0.00000 | 0.00000 | 89.19 | 114582.36 |
| 732 | 2015.03.24 15:59 | buy | 367 | 1.00 | 1.09790 | 0.00000 | 0.00000 | ||
| 733 | 2015.03.24 16:00 | buy | 368 | 1.00 | 1.09726 | 0.00000 | 0.00000 | ||
| 734 | 2015.03.24 16:00 | buy | 369 | 1.00 | 1.09648 | 0.00000 | 0.00000 | ||
| 735 | 2015.03.24 16:07 | close | 369 | 1.00 | 1.09762 | 0.00000 | 0.00000 | 103.87 | 114686.23 |
| 736 | 2015.03.24 16:11 | buy | 370 | 1.00 | 1.09655 | 0.00000 | 0.00000 | ||
| 737 | 2015.03.24 16:12 | buy | 371 | 1.00 | 1.09586 | 0.00000 | 0.00000 | ||
| 738 | 2015.03.24 16:13 | buy | 372 | 1.00 | 1.09515 | 0.00000 | 0.00000 | ||
| 739 | 2015.03.24 16:15 | buy | 373 | 1.00 | 1.09452 | 0.00000 | 0.00000 | ||
| 740 | 2015.03.24 16:16 | buy | 374 | 1.00 | 1.09378 | 0.00000 | 0.00000 | ||
| 741 | 2015.03.24 16:16 | buy | 375 | 1.00 | 1.09303 | 0.00000 | 0.00000 | ||
| 742 | 2015.03.24 16:23 | buy | 376 | 1.00 | 1.09241 | 0.00000 | 0.00000 | ||
| 743 | 2015.03.24 16:27 | close | 376 | 1.00 | 1.09335 | 0.00000 | 0.00000 | 85.96 | 114772.19 |
| 744 | 2015.03.24 16:29 | close | 375 | 1.00 | 1.09403 | 0.00000 | 0.00000 | 91.41 | 114863.60 |
| 745 | 2015.03.24 16:37 | buy | 377 | 1.00 | 1.09304 | 0.00000 | 0.00000 | ||
| 746 | 2015.03.24 16:39 | buy | 378 | 1.00 | 1.09226 | 0.00000 | 0.00000 | ||
| 747 | 2015.03.24 16:42 | close | 378 | 1.00 | 1.09320 | 0.00000 | 0.00000 | 85.98 | 114949.58 |
| 748 | 2015.03.24 16:45 | buy | 379 | 1.00 | 1.09225 | 0.00000 | 0.00000 | ||
| 749 | 2015.03.24 16:48 | buy | 380 | 1.00 | 1.09162 | 0.00000 | 0.00000 | ||
| 750 | 2015.03.24 16:51 | close | 380 | 1.00 | 1.09261 | 0.00000 | 0.00000 | 90.61 | 115040.19 |
| 751 | 2015.03.24 16:55 | close | 379 | 1.00 | 1.09331 | 0.00000 | 0.00000 | 96.96 | 115137.15 |
| 752 | 2015.03.24 17:00 | close | 373 | 1.00 | 1.09321 | 0.00000 | 0.00000 | -119.82 | 115017.33 |
| 753 | 2015.03.24 17:00 | buy | 381 | 1.00 | 1.09235 | 0.00000 | 0.00000 | ||
| 754 | 2015.03.24 17:05 | close | 381 | 1.00 | 1.09334 | 0.00000 | 0.00000 | 90.55 | 115107.88 |
| 755 | 2015.03.24 17:07 | close | 377 | 1.00 | 1.09404 | 0.00000 | 0.00000 | 91.40 | 115199.28 |
| 756 | 2015.03.24 17:07 | close | 372 | 1.00 | 1.09404 | 0.00000 | 0.00000 | -101.45 | 115097.83 |
| 757 | 2015.03.24 17:10 | buy | 382 | 1.00 | 1.09295 | 0.00000 | 0.00000 | ||
| 758 | 2015.03.24 17:10 | close | 374 | 1.00 | 1.09279 | 0.00000 | 0.00000 | -90.60 | 115007.23 |
| 759 | 2015.03.24 17:11 | buy | 383 | 1.00 | 1.09219 | 0.00000 | 0.00000 | ||
| 760 | 2015.03.24 17:16 | buy | 384 | 1.00 | 1.09157 | 0.00000 | 0.00000 | ||
| 761 | 2015.03.24 17:16 | buy | 385 | 1.00 | 1.09076 | 0.00000 | 0.00000 | ||
| 762 | 2015.03.24 17:23 | buy | 386 | 1.00 | 1.08995 | 0.00000 | 0.00000 | ||
| 763 | 2015.03.24 17:30 | close | 386 | 1.00 | 1.09097 | 0.00000 | 0.00000 | 93.49 | 115100.72 |
| 764 | 2015.03.24 17:41 | close | 385 | 1.00 | 1.09180 | 0.00000 | 0.00000 | 95.26 | 115195.98 |
| 765 | 2015.03.24 17:50 | close | 384 | 1.00 | 1.09252 | 0.00000 | 0.00000 | 86.95 | 115282.93 |
| 766 | 2015.03.24 18:01 | buy | 387 | 1.00 | 1.09150 | 0.00000 | 0.00000 | ||
| 767 | 2015.03.24 18:15 | buy | 388 | 1.00 | 1.09083 | 0.00000 | 0.00000 | ||
| 768 | 2015.03.24 18:25 | buy | 389 | 1.00 | 1.09010 | 0.00000 | 0.00000 | ||
| 769 | 2015.03.24 18:39 | buy | 390 | 1.00 | 1.08937 | 0.00000 | 0.00000 | ||
| 770 | 2015.03.24 18:41 | close | 390 | 1.00 | 1.09032 | 0.00000 | 0.00000 | 87.13 | 115370.06 |
| 771 | 2015.03.24 19:01 | close | 389 | 1.00 | 1.09116 | 0.00000 | 0.00000 | 97.15 | 115467.21 |
| 772 | 2015.03.24 19:12 | close | 388 | 1.00 | 1.09187 | 0.00000 | 0.00000 | 95.25 | 115562.46 |
| 773 | 2015.03.24 19:13 | close | 387 | 1.00 | 1.09255 | 0.00000 | 0.00000 | 96.11 | 115658.57 |
| 774 | 2015.03.24 19:15 | close | 382 | 1.00 | 1.09187 | 0.00000 | 0.00000 | -98.91 | 115559.66 |
| 775 | 2015.03.24 19:32 | buy | 391 | 1.00 | 1.09150 | 0.00000 | 0.00000 | ||
| 776 | 2015.03.24 19:32 | close | 383 | 1.00 | 1.09108 | 0.00000 | 0.00000 | -101.73 | 115457.93 |
| 777 | 2015.03.24 20:08 | buy | 392 | 1.00 | 1.09279 | 0.00000 | 0.00000 | ||
| 778 | 2015.03.24 20:08 | close | 391 | 1.00 | 1.09241 | 0.00000 | 0.00000 | 83.29 | 115541.22 |
| 779 | 2015.03.24 20:32 | buy | 393 | 1.00 | 1.09210 | 0.00000 | 0.00000 | ||
| 780 | 2015.03.24 21:23 | buy | 394 | 1.00 | 1.09141 | 0.00000 | 0.00000 | ||
| 781 | 2015.03.24 21:29 | close | 394 | 1.00 | 1.09252 | 0.00000 | 0.00000 | 101.61 | 115642.83 |
| 782 | 2015.03.25 01:46 | buy | 395 | 1.00 | 1.09148 | 0.00000 | 0.00000 | ||
| 783 | 2015.03.25 02:46 | buy | 396 | 1.00 | 1.09080 | 0.00000 | 0.00000 | ||
| 784 | 2015.03.25 03:44 | close | 396 | 1.00 | 1.09186 | 0.00000 | 0.00000 | 97.09 | 115739.92 |
| 785 | 2015.03.25 04:41 | close | 395 | 1.00 | 1.09255 | 0.00000 | 0.00000 | 97.94 | 115837.86 |
| 786 | 2015.03.25 04:44 | close | 393 | 1.00 | 1.09321 | 0.00000 | 0.00000 | 101.82 | 115939.68 |
| 787 | 2015.03.25 04:46 | close | 371 | 1.00 | 1.09357 | 0.00000 | 0.00000 | -209.13 | 115730.56 |
| 788 | 2015.03.25 09:49 | buy | 397 | 1.00 | 1.09207 | 0.00000 | 0.00000 | ||
| 789 | 2015.03.25 09:49 | close | 392 | 1.00 | 1.09172 | 0.00000 | 0.00000 | -97.74 | 115632.82 |
| 790 | 2015.03.25 09:55 | buy | 398 | 1.00 | 1.09146 | 0.00000 | 0.00000 | ||
| 791 | 2015.03.25 10:03 | close | 398 | 1.00 | 1.09252 | 0.00000 | 0.00000 | 97.03 | 115729.85 |
| 792 | 2015.03.25 10:20 | buy | 399 | 1.00 | 1.09338 | 0.00000 | 0.00000 | ||
| 793 | 2015.03.25 10:20 | close | 397 | 1.00 | 1.09316 | 0.00000 | 0.00000 | 99.71 | 115829.56 |
| 794 | 2015.03.25 10:37 | buy | 400 | 1.00 | 1.09264 | 0.00000 | 0.00000 | ||
| 795 | 2015.03.25 10:54 | close | 400 | 1.00 | 1.09371 | 0.00000 | 0.00000 | 97.84 | 115927.40 |
| 796 | 2015.03.25 10:54 | close | 370 | 1.00 | 1.09396 | 0.00000 | 0.00000 | -236.47 | 115690.93 |
| 797 | 2015.03.25 10:54 | close | 368 | 1.00 | 1.09427 | 0.00000 | 0.00000 | -272.95 | 115417.98 |
| 798 | 2015.03.25 10:54 | buy | 401 | 1.00 | 1.09474 | 0.00000 | 0.00000 | ||
| 799 | 2015.03.25 10:54 | close | 399 | 1.00 | 1.09444 | 0.00000 | 0.00000 | 96.86 | 115514.84 |
| 800 | 2015.03.25 10:56 | close | 367 | 1.00 | 1.09511 | 0.00000 | 0.00000 | -254.50 | 115260.34 |
| 801 | 2015.03.25 11:08 | buy | 402 | 1.00 | 1.09611 | 0.00000 | 0.00000 | ||
| 802 | 2015.03.25 11:08 | close | 401 | 1.00 | 1.09571 | 0.00000 | 0.00000 | 88.52 | 115348.86 |
| 803 | 2015.03.25 11:48 | buy | 403 | 1.00 | 1.09743 | 0.00000 | 0.00000 | ||
| 804 | 2015.03.25 11:48 | close | 402 | 1.00 | 1.09706 | 0.00000 | 0.00000 | 86.59 | 115435.45 |
| 805 | 2015.03.25 11:53 | buy | 404 | 1.00 | 1.09682 | 0.00000 | 0.00000 | ||
| 806 | 2015.03.25 12:01 | buy | 405 | 1.00 | 1.09610 | 0.00000 | 0.00000 | ||
| 807 | 2015.03.25 12:01 | buy | 406 | 1.00 | 1.09543 | 0.00000 | 0.00000 | ||
| 808 | 2015.03.25 12:03 | buy | 407 | 1.00 | 1.09480 | 0.00000 | 0.00000 | ||
| 809 | 2015.03.25 12:07 | close | 407 | 1.00 | 1.09574 | 0.00000 | 0.00000 | 85.77 | 115521.22 |
| 810 | 2015.03.25 12:31 | close | 406 | 1.00 | 1.09653 | 0.00000 | 0.00000 | 100.33 | 115621.55 |
| 811 | 2015.03.25 13:00 | buy | 408 | 1.00 | 1.09542 | 0.00000 | 0.00000 | ||
| 812 | 2015.03.25 13:29 | buy | 409 | 1.00 | 1.09462 | 0.00000 | 0.00000 | ||
| 813 | 2015.03.25 13:37 | close | 409 | 1.00 | 1.09554 | 0.00000 | 0.00000 | 83.97 | 115705.52 |
| 814 | 2015.03.25 13:37 | close | 404 | 1.00 | 1.09586 | 0.00000 | 0.00000 | -87.60 | 115617.92 |
| 815 | 2015.03.25 13:42 | close | 403 | 1.00 | 1.09624 | 0.00000 | 0.00000 | -108.54 | 115509.38 |
| 816 | 2015.03.25 13:42 | close | 408 | 1.00 | 1.09647 | 0.00000 | 0.00000 | 95.77 | 115605.15 |
| 817 | 2015.03.25 13:55 | buy | 410 | 1.00 | 1.09742 | 0.00000 | 0.00000 | ||
| 818 | 2015.03.25 13:55 | close | 405 | 1.00 | 1.09714 | 0.00000 | 0.00000 | 94.79 | 115699.94 |
| 819 | 2015.03.25 14:13 | buy | 411 | 1.00 | 1.09876 | 0.00000 | 0.00000 | ||
| 820 | 2015.03.25 14:13 | close | 410 | 1.00 | 1.09844 | 0.00000 | 0.00000 | 92.86 | 115792.80 |
| 821 | 2015.03.25 14:20 | buy | 412 | 1.00 | 1.09807 | 0.00000 | 0.00000 | ||
| 822 | 2015.03.25 14:24 | close | 412 | 1.00 | 1.09927 | 0.00000 | 0.00000 | 109.17 | 115901.97 |
| 823 | 2015.03.25 14:40 | buy | 413 | 1.00 | 1.09799 | 0.00000 | 0.00000 | ||
| 824 | 2015.03.25 14:47 | buy | 414 | 1.00 | 1.09731 | 0.00000 | 0.00000 | ||
| 825 | 2015.03.25 14:51 | close | 414 | 1.00 | 1.09829 | 0.00000 | 0.00000 | 89.23 | 115991.20 |
| 826 | 2015.03.25 14:56 | close | 1 | 1.00 | 1.09889 | 0.00000 | 0.00000 | -10144.96 | 105846.24 |
| 827 | 2015.03.25 14:56 | close | 413 | 1.00 | 1.09891 | 0.00000 | 0.00000 | 83.71 | 105929.95 |
| 828 | 2015.03.25 15:30 | close | 411 | 1.00 | 1.10017 | 0.00000 | 0.00000 | 128.16 | 106058.11 |
| 829 | 2015.03.25 15:30 | buy | 415 | 1.00 | 1.10062 | 0.00000 | 0.00000 | ||
| 830 | 2015.03.25 15:35 | buy | 416 | 1.00 | 1.09994 | 0.00000 | 0.00000 | ||
| 831 | 2015.03.25 15:35 | buy | 417 | 1.00 | 1.09918 | 0.00000 | 0.00000 | ||
| 832 | 2015.03.25 15:35 | buy | 418 | 1.00 | 1.09838 | 0.00000 | 0.00000 | ||
| 833 | 2015.03.25 15:38 | close | 418 | 1.00 | 1.09941 | 0.00000 | 0.00000 | 93.69 | 106151.80 |
| 834 | 2015.03.25 15:42 | buy | 419 | 1.00 | 1.09840 | 0.00000 | 0.00000 | ||
| 835 | 2015.03.25 15:42 | buy | 420 | 1.00 | 1.09775 | 0.00000 | 0.00000 | ||
| 836 | 2015.03.25 15:45 | close | 420 | 1.00 | 1.09873 | 0.00000 | 0.00000 | 89.19 | 106240.99 |
| 837 | 2015.03.25 15:45 | close | 416 | 1.00 | 1.09879 | 0.00000 | 0.00000 | -104.65 | 106136.34 |
| 838 | 2015.03.25 15:45 | close | 415 | 1.00 | 1.09934 | 0.00000 | 0.00000 | -116.44 | 106019.90 |
| 839 | 2015.03.25 15:50 | close | 419 | 1.00 | 1.09952 | 0.00000 | 0.00000 | 101.87 | 106121.77 |
| 840 | 2015.03.25 15:54 | close | 417 | 1.00 | 1.10016 | 0.00000 | 0.00000 | 89.07 | 106210.84 |
| 841 | 2015.03.25 15:54 | buy | 421 | 1.00 | 1.10047 | 0.00000 | 0.00000 | ||
| 842 | 2015.03.25 15:57 | buy | 422 | 1.00 | 1.09976 | 0.00000 | 0.00000 | ||
| 843 | 2015.03.25 16:05 | buy | 423 | 1.00 | 1.09911 | 0.00000 | 0.00000 | ||
| 844 | 2015.03.25 16:05 | buy | 424 | 1.00 | 1.09846 | 0.00000 | 0.00000 | ||
| 845 | 2015.03.25 16:07 | buy | 425 | 1.00 | 1.09761 | 0.00000 | 0.00000 | ||
| 846 | 2015.03.25 16:11 | close | 425 | 1.00 | 1.09864 | 0.00000 | 0.00000 | 93.75 | 106304.59 |
| 847 | 2015.03.25 16:36 | buy | 426 | 1.00 | 1.09765 | 0.00000 | 0.00000 | ||
| 848 | 2015.03.25 16:36 | buy | 427 | 1.00 | 1.09694 | 0.00000 | 0.00000 | ||
| 849 | 2015.03.25 16:48 | buy | 428 | 1.00 | 1.09625 | 0.00000 | 0.00000 | ||
| 850 | 2015.03.25 16:54 | close | 428 | 1.00 | 1.09726 | 0.00000 | 0.00000 | 92.05 | 106396.64 |
| 851 | 2015.03.25 17:16 | close | 427 | 1.00 | 1.09794 | 0.00000 | 0.00000 | 91.08 | 106487.72 |
| 852 | 2015.03.25 17:16 | close | 423 | 1.00 | 1.09809 | 0.00000 | 0.00000 | -92.89 | 106394.83 |
| 853 | 2015.03.25 17:18 | close | 422 | 1.00 | 1.09852 | 0.00000 | 0.00000 | -112.88 | 106281.95 |
| 854 | 2015.03.25 17:25 | close | 424 | 1.00 | 1.09750 | 0.00000 | 0.00000 | -87.47 | 106194.48 |
| 855 | 2015.03.25 17:33 | buy | 429 | 1.00 | 1.09701 | 0.00000 | 0.00000 | ||
| 856 | 2015.03.25 17:33 | close | 426 | 1.00 | 1.09663 | 0.00000 | 0.00000 | -93.01 | 106101.47 |
| 857 | 2015.03.25 17:40 | buy | 430 | 1.00 | 1.09630 | 0.00000 | 0.00000 | ||
| 858 | 2015.03.25 17:41 | buy | 431 | 1.00 | 1.09548 | 0.00000 | 0.00000 | ||
| 859 | 2015.03.25 17:50 | close | 431 | 1.00 | 1.09646 | 0.00000 | 0.00000 | 89.37 | 106190.84 |
| 860 | 2015.03.25 17:57 | close | 430 | 1.00 | 1.09734 | 0.00000 | 0.00000 | 94.77 | 106285.61 |
| 861 | 2015.03.25 18:05 | buy | 432 | 1.00 | 1.09640 | 0.00000 | 0.00000 | ||
| 862 | 2015.03.25 18:19 | buy | 433 | 1.00 | 1.09575 | 0.00000 | 0.00000 | ||
| 863 | 2015.03.25 18:31 | close | 433 | 1.00 | 1.09678 | 0.00000 | 0.00000 | 93.91 | 106379.52 |
| 864 | 2015.03.25 18:49 | close | 432 | 1.00 | 1.09750 | 0.00000 | 0.00000 | 100.23 | 106479.75 |
| 865 | 2015.03.25 18:50 | buy | 434 | 1.00 | 1.09828 | 0.00000 | 0.00000 | ||
| 866 | 2015.03.25 18:50 | close | 429 | 1.00 | 1.09810 | 0.00000 | 0.00000 | 99.27 | 106579.02 |
| 867 | 2015.03.25 18:50 | close | 421 | 1.00 | 1.09825 | 0.00000 | 0.00000 | -202.13 | 106376.89 |
| 868 | 2015.03.25 19:18 | buy | 435 | 1.00 | 1.09756 | 0.00000 | 0.00000 | ||
| 869 | 2015.03.25 19:31 | buy | 436 | 1.00 | 1.09675 | 0.00000 | 0.00000 | ||
| 870 | 2015.03.25 20:06 | buy | 437 | 1.00 | 1.09594 | 0.00000 | 0.00000 | ||
| 871 | 2015.03.25 20:38 | close | 437 | 1.00 | 1.09704 | 0.00000 | 0.00000 | 100.27 | 106477.16 |
| 872 | 2015.03.25 20:50 | close | 434 | 1.00 | 1.09733 | 0.00000 | 0.00000 | -86.58 | 106390.58 |
| 873 | 2015.03.25 21:46 | buy | 438 | 1.00 | 1.09605 | 0.00000 | 0.00000 | ||
| 874 | 2015.03.25 22:57 | close | 438 | 1.00 | 1.09702 | 0.00000 | 0.00000 | 88.42 | 106479.00 |
| 875 | 2015.03.26 00:07 | close | 435 | 1.00 | 1.09653 | 0.00000 | 0.00000 | -93.12 | 106385.88 |
| 876 | 2015.03.26 00:07 | sell | 439 | 1.00 | 1.09678 | 0.00000 | 0.00000 | ||
| 877 | 2015.03.26 03:51 | sell | 440 | 1.00 | 1.09756 | 0.00000 | 0.00000 | ||
| 878 | 2015.03.26 04:02 | close | 436 | 1.00 | 1.09769 | 0.00000 | 0.00000 | 86.44 | 106472.32 |
| 879 | 2015.03.26 07:39 | sell | 441 | 1.00 | 1.09817 | 0.00000 | 0.00000 | ||
| 880 | 2015.03.26 07:40 | sell | 442 | 1.00 | 1.09886 | 0.00000 | 0.00000 | ||
| 881 | 2015.03.26 09:00 | close | 439 | 1.00 | 1.09798 | 0.00000 | 0.00000 | -109.29 | 106363.03 |
| 882 | 2015.03.26 09:37 | close | 442 | 1.00 | 1.09771 | 0.00000 | 0.00000 | 104.76 | 106467.79 |
| 883 | 2015.03.26 09:47 | sell | 443 | 1.00 | 1.09899 | 0.00000 | 0.00000 | ||
| 884 | 2015.03.26 09:48 | sell | 444 | 1.00 | 1.09963 | 0.00000 | 0.00000 | ||
| 885 | 2015.03.26 09:59 | close | 440 | 1.00 | 1.09875 | 0.00000 | 0.00000 | -108.31 | 106359.48 |
| 886 | 2015.03.26 09:59 | close | 444 | 1.00 | 1.09856 | 0.00000 | 0.00000 | 97.40 | 106456.88 |
| 887 | 2015.03.26 09:59 | close | 443 | 1.00 | 1.09792 | 0.00000 | 0.00000 | 97.45 | 106554.33 |
| 888 | 2015.03.26 10:01 | sell | 445 | 1.00 | 1.09893 | 0.00000 | 0.00000 | ||
| 889 | 2015.03.26 10:01 | close | 441 | 1.00 | 1.09908 | 0.00000 | 0.00000 | -82.79 | 106471.54 |
| 890 | 2015.03.26 10:05 | sell | 446 | 1.00 | 1.09956 | 0.00000 | 0.00000 | ||
| 891 | 2015.03.26 10:16 | close | 446 | 1.00 | 1.09860 | 0.00000 | 0.00000 | 87.40 | 106558.94 |
| 892 | 2015.03.26 10:33 | sell | 447 | 1.00 | 1.09962 | 0.00000 | 0.00000 | ||
| 893 | 2015.03.26 10:34 | sell | 448 | 1.00 | 1.10042 | 0.00000 | 0.00000 | ||
| 894 | 2015.03.26 10:43 | sell | 449 | 1.00 | 1.10119 | 0.00000 | 0.00000 | ||
| 895 | 2015.03.26 11:09 | sell | 450 | 1.00 | 1.10181 | 0.00000 | 0.00000 | ||
| 896 | 2015.03.26 11:19 | sell | 451 | 1.00 | 1.10261 | 0.00000 | 0.00000 | ||
| 897 | 2015.03.26 11:22 | sell | 452 | 1.00 | 1.10338 | 0.00000 | 0.00000 | ||
| 898 | 2015.03.26 11:25 | sell | 453 | 1.00 | 1.10419 | 0.00000 | 0.00000 | ||
| 899 | 2015.03.26 11:29 | sell | 454 | 1.00 | 1.10491 | 0.00000 | 0.00000 | ||
| 900 | 2015.03.26 11:31 | close | 454 | 1.00 | 1.10386 | 0.00000 | 0.00000 | 95.12 | 106654.06 |
| 901 | 2015.03.26 11:43 | close | 453 | 1.00 | 1.10309 | 0.00000 | 0.00000 | 99.71 | 106753.77 |
| 902 | 2015.03.26 12:01 | sell | 455 | 1.00 | 1.10402 | 0.00000 | 0.00000 | ||
| 903 | 2015.03.26 12:08 | close | 455 | 1.00 | 1.10295 | 0.00000 | 0.00000 | 97.01 | 106850.78 |
| 904 | 2015.03.26 12:24 | sell | 456 | 1.00 | 1.10406 | 0.00000 | 0.00000 | ||
| 905 | 2015.03.26 12:30 | close | 456 | 1.00 | 1.10309 | 0.00000 | 0.00000 | 87.93 | 106938.71 |
| 906 | 2015.03.26 12:38 | sell | 457 | 1.00 | 1.10404 | 0.00000 | 0.00000 | ||
| 907 | 2015.03.26 13:08 | close | 457 | 1.00 | 1.10287 | 0.00000 | 0.00000 | 106.08 | 107044.79 |
| 908 | 2015.03.26 13:08 | close | 450 | 1.00 | 1.10294 | 0.00000 | 0.00000 | -102.45 | 106942.34 |
| 909 | 2015.03.26 13:20 | close | 452 | 1.00 | 1.10236 | 0.00000 | 0.00000 | 92.52 | 107034.86 |
| 910 | 2015.03.26 13:20 | close | 449 | 1.00 | 1.10234 | 0.00000 | 0.00000 | -104.33 | 106930.53 |
| 911 | 2015.03.26 13:44 | close | 448 | 1.00 | 1.10171 | 0.00000 | 0.00000 | -117.09 | 106813.44 |
| 912 | 2015.03.26 13:44 | sell | 458 | 1.00 | 1.10131 | 0.00000 | 0.00000 | ||
| 913 | 2015.03.26 13:44 | close | 451 | 1.00 | 1.10147 | 0.00000 | 0.00000 | 103.49 | 106916.93 |
| 914 | 2015.03.26 13:48 | close | 447 | 1.00 | 1.10095 | 0.00000 | 0.00000 | -120.80 | 106796.13 |
| 915 | 2015.03.26 13:49 | close | 445 | 1.00 | 1.10103 | 0.00000 | 0.00000 | -190.74 | 106605.39 |
| 916 | 2015.03.26 14:14 | close | 458 | 1.00 | 1.10026 | 0.00000 | 0.00000 | 95.43 | 106700.82 |
| 917 | 2015.03.26 14:14 | sell | 459 | 1.00 | 1.10001 | 0.00000 | 0.00000 | ||
| 918 | 2015.03.26 15:16 | sell | 460 | 1.00 | 1.10072 | 0.00000 | 0.00000 | ||
| 919 | 2015.03.26 15:20 | sell | 461 | 1.00 | 1.10152 | 0.00000 | 0.00000 | ||
| 920 | 2015.03.26 15:33 | close | 461 | 1.00 | 1.10044 | 0.00000 | 0.00000 | 98.14 | 106798.96 |
| 921 | 2015.03.26 15:39 | close | 460 | 1.00 | 1.09980 | 0.00000 | 0.00000 | 83.66 | 106882.62 |
| 922 | 2015.03.26 15:39 | close | 459 | 1.00 | 1.09907 | 0.00000 | 0.00000 | 85.53 | 106968.15 |
| 923 | 2015.03.26 15:39 | sell | 462 | 1.00 | 1.09862 | 0.00000 | 0.00000 | ||
| 924 | 2015.03.26 15:41 | close | 462 | 1.00 | 1.09765 | 0.00000 | 0.00000 | 88.37 | 107056.52 |
| 925 | 2015.03.26 15:41 | sell | 463 | 1.00 | 1.09737 | 0.00000 | 0.00000 | ||
| 926 | 2015.03.26 15:56 | sell | 464 | 1.00 | 1.09804 | 0.00000 | 0.00000 | ||
| 927 | 2015.03.26 16:29 | sell | 465 | 1.00 | 1.09883 | 0.00000 | 0.00000 | ||
| 928 | 2015.03.26 16:36 | close | 465 | 1.00 | 1.09776 | 0.00000 | 0.00000 | 97.47 | 107153.99 |
| 929 | 2015.03.26 16:48 | close | 464 | 1.00 | 1.09692 | 0.00000 | 0.00000 | 102.09 | 107256.08 |
| 930 | 2015.03.26 16:49 | close | 463 | 1.00 | 1.09626 | 0.00000 | 0.00000 | 101.25 | 107357.33 |
| 931 | 2015.03.26 16:49 | sell | 466 | 1.00 | 1.09594 | 0.00000 | 0.00000 | ||
| 932 | 2015.03.26 16:50 | close | 466 | 1.00 | 1.09487 | 0.00000 | 0.00000 | 97.72 | 107455.05 |
| 933 | 2015.03.26 16:50 | sell | 467 | 1.00 | 1.09443 | 0.00000 | 0.00000 | ||
| 934 | 2015.03.26 16:52 | sell | 468 | 1.00 | 1.09508 | 0.00000 | 0.00000 | ||
| 935 | 2015.03.26 16:54 | sell | 469 | 1.00 | 1.09590 | 0.00000 | 0.00000 | ||
| 936 | 2015.03.26 16:58 | sell | 470 | 1.00 | 1.09657 | 0.00000 | 0.00000 | ||
| 937 | 2015.03.26 17:03 | close | 470 | 1.00 | 1.09545 | 0.00000 | 0.00000 | 102.23 | 107557.28 |
| 938 | 2015.03.26 17:03 | close | 469 | 1.00 | 1.09490 | 0.00000 | 0.00000 | 91.34 | 107648.62 |
| 939 | 2015.03.26 17:04 | close | 468 | 1.00 | 1.09414 | 0.00000 | 0.00000 | 85.92 | 107734.54 |
| 940 | 2015.03.26 17:04 | close | 467 | 1.00 | 1.09341 | 0.00000 | 0.00000 | 93.29 | 107827.83 |
| 941 | 2015.03.26 17:04 | sell | 471 | 1.00 | 1.09309 | 0.00000 | 0.00000 | ||
| 942 | 2015.03.26 17:05 | sell | 472 | 1.00 | 1.09386 | 0.00000 | 0.00000 | ||
| 943 | 2015.03.26 17:06 | close | 472 | 1.00 | 1.09279 | 0.00000 | 0.00000 | 97.91 | 107925.74 |
| 944 | 2015.03.26 17:09 | close | 471 | 1.00 | 1.09197 | 0.00000 | 0.00000 | 102.56 | 108028.30 |
| 945 | 2015.03.26 17:09 | sell | 473 | 1.00 | 1.09188 | 0.00000 | 0.00000 | ||
| 946 | 2015.03.26 17:13 | sell | 474 | 1.00 | 1.09253 | 0.00000 | 0.00000 | ||
| 947 | 2015.03.26 17:27 | close | 474 | 1.00 | 1.09150 | 0.00000 | 0.00000 | 94.37 | 108122.67 |
| 948 | 2015.03.26 17:46 | sell | 475 | 1.00 | 1.09257 | 0.00000 | 0.00000 | ||
| 949 | 2015.03.26 18:18 | sell | 476 | 1.00 | 1.09323 | 0.00000 | 0.00000 | ||
| 950 | 2015.03.26 18:28 | sell | 477 | 1.00 | 1.09398 | 0.00000 | 0.00000 | ||
| 951 | 2015.03.26 18:44 | close | 473 | 1.00 | 1.09303 | 0.00000 | 0.00000 | -105.21 | 108017.46 |
| 952 | 2015.03.26 18:47 | close | 477 | 1.00 | 1.09300 | 0.00000 | 0.00000 | 89.66 | 108107.12 |
| 953 | 2015.03.26 18:57 | close | 476 | 1.00 | 1.09212 | 0.00000 | 0.00000 | 101.63 | 108208.75 |
| 954 | 2015.03.26 19:29 | close | 475 | 1.00 | 1.09162 | 0.00000 | 0.00000 | 87.03 | 108295.78 |
| 955 | 2015.03.26 19:29 | sell | 478 | 1.00 | 1.09118 | 0.00000 | 0.00000 | ||
| 956 | 2015.03.26 19:53 | sell | 479 | 1.00 | 1.09181 | 0.00000 | 0.00000 | ||
| 957 | 2015.03.26 20:04 | close | 479 | 1.00 | 1.09081 | 0.00000 | 0.00000 | 91.67 | 108387.45 |
| 958 | 2015.03.26 20:14 | close | 478 | 1.00 | 1.09001 | 0.00000 | 0.00000 | 107.35 | 108494.80 |
| 959 | 2015.03.26 20:14 | sell | 480 | 1.00 | 1.08951 | 0.00000 | 0.00000 | ||
| 960 | 2015.03.26 20:30 | close | 480 | 1.00 | 1.08860 | 0.00000 | 0.00000 | 83.60 | 108578.40 |
| 961 | 2015.03.26 20:30 | sell | 481 | 1.00 | 1.08810 | 0.00000 | 0.00000 | ||
| 962 | 2015.03.26 20:34 | sell | 482 | 1.00 | 1.08874 | 0.00000 | 0.00000 | ||
| 963 | 2015.03.26 20:35 | close | 482 | 1.00 | 1.08769 | 0.00000 | 0.00000 | 96.53 | 108674.93 |
| 964 | 2015.03.26 20:36 | close | 481 | 1.00 | 1.08711 | 0.00000 | 0.00000 | 91.07 | 108766.00 |
| 965 | 2015.03.26 20:36 | sell | 483 | 1.00 | 1.08673 | 0.00000 | 0.00000 | ||
| 966 | 2015.03.26 20:38 | sell | 484 | 1.00 | 1.08752 | 0.00000 | 0.00000 | ||
| 967 | 2015.03.26 20:48 | close | 484 | 1.00 | 1.08654 | 0.00000 | 0.00000 | 90.20 | 108856.20 |
| 968 | 2015.03.26 21:08 | sell | 485 | 1.00 | 1.08750 | 0.00000 | 0.00000 | ||
| 969 | 2015.03.26 21:18 | sell | 486 | 1.00 | 1.08829 | 0.00000 | 0.00000 | ||
| 970 | 2015.03.26 21:33 | close | 483 | 1.00 | 1.08774 | 0.00000 | 0.00000 | -92.85 | 108763.35 |
| 971 | 2015.03.26 21:50 | close | 486 | 1.00 | 1.08725 | 0.00000 | 0.00000 | 95.65 | 108859.00 |
| 972 | 2015.03.26 22:32 | sell | 487 | 1.00 | 1.08820 | 0.00000 | 0.00000 | ||
| 973 | 2015.03.26 22:47 | sell | 488 | 1.00 | 1.08881 | 0.00000 | 0.00000 | ||
| 974 | 2015.03.27 00:05 | close | 488 | 1.00 | 1.08775 | 0.00000 | 0.00000 | 96.60 | 108955.60 |
| 975 | 2015.03.27 00:08 | close | 485 | 1.00 | 1.08859 | 0.00000 | 0.00000 | -100.98 | 108854.61 |
| 976 | 2015.03.27 00:26 | close | 487 | 1.00 | 1.08713 | 0.00000 | 0.00000 | 97.57 | 108952.18 |
| 977 | 2015.03.27 00:26 | sell | 489 | 1.00 | 1.08681 | 0.00000 | 0.00000 | ||
| 978 | 2015.03.27 01:00 | sell | 490 | 1.00 | 1.08746 | 0.00000 | 0.00000 | ||
| 979 | 2015.03.27 02:04 | sell | 491 | 1.00 | 1.08825 | 0.00000 | 0.00000 | ||
| 980 | 2015.03.27 03:45 | sell | 492 | 1.00 | 1.08891 | 0.00000 | 0.00000 | ||
| 981 | 2015.03.27 04:47 | close | 492 | 1.00 | 1.08796 | 0.00000 | 0.00000 | 87.33 | 109039.51 |
| 982 | 2015.03.27 05:13 | close | 491 | 1.00 | 1.08735 | 0.00000 | 0.00000 | 82.78 | 109122.29 |
| 983 | 2015.03.27 05:17 | close | 489 | 1.00 | 1.08788 | 0.00000 | 0.00000 | -98.37 | 109023.92 |
| 984 | 2015.03.27 05:43 | sell | 493 | 1.00 | 1.08811 | 0.00000 | 0.00000 | ||
| 985 | 2015.03.27 05:43 | close | 490 | 1.00 | 1.08838 | 0.00000 | 0.00000 | -84.52 | 108939.40 |
| 986 | 2015.03.27 07:34 | sell | 494 | 1.00 | 1.08884 | 0.00000 | 0.00000 | ||
| 987 | 2015.03.27 09:18 | close | 494 | 1.00 | 1.08785 | 0.00000 | 0.00000 | 91.01 | 109030.41 |
| 988 | 2015.03.27 09:29 | close | 493 | 1.00 | 1.08712 | 0.00000 | 0.00000 | 91.07 | 109121.48 |
| 989 | 2015.03.27 09:29 | sell | 495 | 1.00 | 1.08671 | 0.00000 | 0.00000 | ||
| 990 | 2015.03.27 09:38 | sell | 496 | 1.00 | 1.08748 | 0.00000 | 0.00000 | ||
| 991 | 2015.03.27 09:49 | sell | 497 | 1.00 | 1.08838 | 0.00000 | 0.00000 | ||
| 992 | 2015.03.27 10:01 | close | 497 | 1.00 | 1.08741 | 0.00000 | 0.00000 | 89.20 | 109210.68 |
| 993 | 2015.03.27 10:23 | sell | 498 | 1.00 | 1.08823 | 0.00000 | 0.00000 | ||
| 994 | 2015.03.27 10:26 | close | 498 | 1.00 | 1.08726 | 0.00000 | 0.00000 | 89.22 | 109299.90 |
| 995 | 2015.03.27 10:28 | close | 496 | 1.00 | 1.08647 | 0.00000 | 0.00000 | 92.97 | 109392.87 |
| 996 | 2015.03.27 10:29 | close | 495 | 1.00 | 1.08573 | 0.00000 | 0.00000 | 90.27 | 109483.14 |
| 997 | 2015.03.27 10:29 | sell | 499 | 1.00 | 1.08541 | 0.00000 | 0.00000 | ||
| 998 | 2015.03.27 10:30 | close | 499 | 1.00 | 1.08447 | 0.00000 | 0.00000 | 86.69 | 109569.83 |
| 999 | 2015.03.27 10:30 | sell | 500 | 1.00 | 1.08403 | 0.00000 | 0.00000 | ||
| 1000 | 2015.03.27 10:38 | close | 500 | 1.00 | 1.08307 | 0.00000 | 0.00000 | 88.64 | 109658.47 |
| 1001 | 2015.03.27 10:38 | sell | 501 | 1.00 | 1.08268 | 0.00000 | 0.00000 | ||
| 1002 | 2015.03.27 10:49 | close | 501 | 1.00 | 1.08159 | 0.00000 | 0.00000 | 100.77 | 109759.24 |
| 1003 | 2015.03.27 10:49 | sell | 502 | 1.00 | 1.08123 | 0.00000 | 0.00000 | ||
| 1004 | 2015.03.27 14:02 | sell | 503 | 1.00 | 1.08338 | 0.00000 | 0.00000 | ||
| 1005 | 2015.03.27 14:13 | sell | 504 | 1.00 | 1.08409 | 0.00000 | 0.00000 | ||
| 1006 | 2015.03.27 14:23 | sell | 505 | 1.00 | 1.08478 | 0.00000 | 0.00000 | ||
| 1007 | 2015.03.27 14:35 | sell | 506 | 1.00 | 1.08560 | 0.00000 | 0.00000 | ||
| 1008 | 2015.03.27 14:50 | sell | 507 | 1.00 | 1.08632 | 0.00000 | 0.00000 | ||
| 1009 | 2015.03.27 14:55 | close | 507 | 1.00 | 1.08532 | 0.00000 | 0.00000 | 92.14 | 109851.38 |
| 1010 | 2015.03.27 15:05 | sell | 508 | 1.00 | 1.08627 | 0.00000 | 0.00000 | ||
| 1011 | 2015.03.27 15:15 | sell | 509 | 1.00 | 1.08702 | 0.00000 | 0.00000 | ||
| 1012 | 2015.03.27 15:30 | sell | 510 | 1.00 | 1.08780 | 0.00000 | 0.00000 | ||
| 1013 | 2015.03.27 15:32 | close | 510 | 1.00 | 1.08685 | 0.00000 | 0.00000 | 87.41 | 109938.79 |
| 1014 | 2015.03.27 15:40 | sell | 511 | 1.00 | 1.08769 | 0.00000 | 0.00000 | ||
| 1015 | 2015.03.27 15:41 | sell | 512 | 1.00 | 1.08850 | 0.00000 | 0.00000 | ||
| 1016 | 2015.03.27 15:41 | sell | 513 | 1.00 | 1.08931 | 0.00000 | 0.00000 | ||
| 1017 | 2015.03.27 15:59 | close | 513 | 1.00 | 1.08829 | 0.00000 | 0.00000 | 93.73 | 110032.52 |
| 1018 | 2015.03.27 16:01 | close | 512 | 1.00 | 1.08754 | 0.00000 | 0.00000 | 88.27 | 110120.79 |
| 1019 | 2015.03.27 16:13 | close | 511 | 1.00 | 1.08679 | 0.00000 | 0.00000 | 82.82 | 110203.61 |
| 1020 | 2015.03.27 16:14 | close | 505 | 1.00 | 1.08616 | 0.00000 | 0.00000 | -127.05 | 110076.56 |
| 1021 | 2015.03.27 16:14 | close | 509 | 1.00 | 1.08605 | 0.00000 | 0.00000 | 89.32 | 110165.88 |
| 1022 | 2015.03.27 16:19 | close | 506 | 1.00 | 1.08667 | 0.00000 | 0.00000 | -98.47 | 110067.41 |
| 1023 | 2015.03.27 16:20 | sell | 514 | 1.00 | 1.08704 | 0.00000 | 0.00000 | ||
| 1024 | 2015.03.27 16:20 | close | 508 | 1.00 | 1.08721 | 0.00000 | 0.00000 | -86.45 | 109980.96 |
| 1025 | 2015.03.27 16:24 | sell | 515 | 1.00 | 1.08782 | 0.00000 | 0.00000 | ||
| 1026 | 2015.03.27 16:36 | close | 515 | 1.00 | 1.08671 | 0.00000 | 0.00000 | 102.14 | 110083.10 |
| 1027 | 2015.03.27 16:57 | sell | 516 | 1.00 | 1.08778 | 0.00000 | 0.00000 | ||
| 1028 | 2015.03.27 17:01 | close | 516 | 1.00 | 1.08679 | 0.00000 | 0.00000 | 91.09 | 110174.19 |
| 1029 | 2015.03.27 17:17 | sell | 517 | 1.00 | 1.08782 | 0.00000 | 0.00000 | ||
| 1030 | 2015.03.27 17:18 | sell | 518 | 1.00 | 1.08861 | 0.00000 | 0.00000 | ||
| 1031 | 2015.03.27 17:49 | close | 518 | 1.00 | 1.08756 | 0.00000 | 0.00000 | 96.55 | 110270.74 |
| 1032 | 2015.03.27 18:16 | close | 517 | 1.00 | 1.08688 | 0.00000 | 0.00000 | 86.49 | 110357.23 |
| 1033 | 2015.03.27 18:24 | close | 504 | 1.00 | 1.08614 | 0.00000 | 0.00000 | -188.75 | 110168.48 |
| 1034 | 2015.03.27 18:24 | sell | 519 | 1.00 | 1.08577 | 0.00000 | 0.00000 | ||
| 1035 | 2015.03.27 18:24 | close | 514 | 1.00 | 1.08591 | 0.00000 | 0.00000 | 104.05 | 110272.53 |
| 1036 | 2015.03.27 18:28 | sell | 520 | 1.00 | 1.08647 | 0.00000 | 0.00000 | ||
| 1037 | 2015.03.27 18:34 | sell | 521 | 1.00 | 1.08711 | 0.00000 | 0.00000 | ||
| 1038 | 2015.03.27 18:37 | sell | 522 | 1.00 | 1.08781 | 0.00000 | 0.00000 | ||
| 1039 | 2015.03.27 18:46 | sell | 523 | 1.00 | 1.08861 | 0.00000 | 0.00000 | ||
| 1040 | 2015.03.27 18:57 | close | 523 | 1.00 | 1.08756 | 0.00000 | 0.00000 | 96.54 | 110369.07 |
| 1041 | 2015.03.27 18:57 | sell | 524 | 1.00 | 1.08858 | 0.00000 | 0.00000 | ||
| 1042 | 2015.03.27 19:00 | sell | 525 | 1.00 | 1.08938 | 0.00000 | 0.00000 | ||
| 1043 | 2015.03.27 19:10 | sell | 526 | 1.00 | 1.09000 | 0.00000 | 0.00000 | ||
| 1044 | 2015.03.27 19:10 | sell | 527 | 1.00 | 1.09100 | 0.00000 | 0.00000 | ||
| 1045 | 2015.03.27 19:10 | sell | 528 | 1.00 | 1.09170 | 0.00000 | 0.00000 | ||
| 1046 | 2015.03.27 19:10 | sell | 529 | 1.00 | 1.09232 | 0.00000 | 0.00000 | ||
| 1047 | 2015.03.27 19:10 | sell | 530 | 1.00 | 1.09313 | 0.00000 | 0.00000 | ||
| 1048 | 2015.03.27 19:11 | sell | 531 | 1.00 | 1.09379 | 0.00000 | 0.00000 | ||
| 1049 | 2015.03.27 19:12 | close | 531 | 1.00 | 1.09279 | 0.00000 | 0.00000 | 91.50 | 110460.57 |
| 1050 | 2015.03.27 19:16 | sell | 532 | 1.00 | 1.09392 | 0.00000 | 0.00000 | ||
| 1051 | 2015.03.27 19:16 | sell | 533 | 1.00 | 1.09474 | 0.00000 | 0.00000 | ||
| 1052 | 2015.03.27 19:17 | close | 533 | 1.00 | 1.09352 | 0.00000 | 0.00000 | 111.56 | 110572.13 |
| 1053 | 2015.03.27 19:19 | close | 532 | 1.00 | 1.09293 | 0.00000 | 0.00000 | 90.58 | 110662.71 |
| 1054 | 2015.03.27 19:23 | close | 530 | 1.00 | 1.09206 | 0.00000 | 0.00000 | 97.98 | 110760.69 |
| 1055 | 2015.03.27 19:28 | close | 529 | 1.00 | 1.09120 | 0.00000 | 0.00000 | 102.63 | 110863.32 |
| 1056 | 2015.03.27 19:29 | close | 528 | 1.00 | 1.09066 | 0.00000 | 0.00000 | 95.35 | 110958.67 |
| 1057 | 2015.03.27 19:30 | close | 527 | 1.00 | 1.08995 | 0.00000 | 0.00000 | 96.33 | 111055.00 |
| 1058 | 2015.03.27 19:32 | sell | 534 | 1.00 | 1.09074 | 0.00000 | 0.00000 | ||
| 1059 | 2015.03.27 19:32 | close | 526 | 1.00 | 1.09094 | 0.00000 | 0.00000 | -86.16 | 110968.84 |
| 1060 | 2015.03.27 19:36 | close | 534 | 1.00 | 1.08975 | 0.00000 | 0.00000 | 90.85 | 111059.69 |
| 1061 | 2015.03.27 19:39 | sell | 535 | 1.00 | 1.09008 | 0.00000 | 0.00000 | ||
| 1062 | 2015.03.27 19:42 | sell | 536 | 1.00 | 1.09073 | 0.00000 | 0.00000 | ||
| 1063 | 2015.03.27 19:43 | sell | 537 | 1.00 | 1.09144 | 0.00000 | 0.00000 | ||
| 1064 | 2015.03.27 19:47 | close | 537 | 1.00 | 1.09033 | 0.00000 | 0.00000 | 101.79 | 111161.48 |
| 1065 | 2015.03.27 19:48 | close | 525 | 1.00 | 1.09029 | 0.00000 | 0.00000 | -83.46 | 111078.02 |
| 1066 | 2015.03.27 19:55 | sell | 538 | 1.00 | 1.09147 | 0.00000 | 0.00000 | ||
| 1067 | 2015.03.27 20:00 | sell | 539 | 1.00 | 1.09214 | 0.00000 | 0.00000 | ||
| 1068 | 2015.03.27 20:04 | sell | 540 | 1.00 | 1.09294 | 0.00000 | 0.00000 | ||
| 1069 | 2015.03.27 20:09 | close | 540 | 1.00 | 1.09196 | 0.00000 | 0.00000 | 89.75 | 111167.77 |
| 1070 | 2015.03.27 20:32 | close | 539 | 1.00 | 1.09114 | 0.00000 | 0.00000 | 91.65 | 111259.42 |
| 1071 | 2015.03.27 20:43 | close | 538 | 1.00 | 1.09041 | 0.00000 | 0.00000 | 97.21 | 111356.63 |
| 1072 | 2015.03.27 21:37 | close | 524 | 1.00 | 1.08989 | 0.00000 | 0.00000 | -120.19 | 111236.44 |
| 1073 | 2015.03.27 21:38 | close | 536 | 1.00 | 1.08977 | 0.00000 | 0.00000 | 88.10 | 111324.54 |
| 1074 | 2015.03.27 21:38 | close | 522 | 1.00 | 1.08938 | 0.00000 | 0.00000 | -144.12 | 111180.42 |
| 1075 | 2015.03.27 22:24 | sell | 541 | 1.00 | 1.09085 | 0.00000 | 0.00000 | ||
| 1076 | 2015.03.27 22:24 | close | 535 | 1.00 | 1.09115 | 0.00000 | 0.00000 | -98.07 | 111082.35 |
| 1077 | 2015.03.27 22:45 | sell | 542 | 1.00 | 1.08932 | 0.00000 | 0.00000 | ||
| 1078 | 2015.03.27 22:45 | close | 541 | 1.00 | 1.08975 | 0.00000 | 0.00000 | 100.94 | 111183.29 |
| 1079 | 2015.03.27 22:45 | sell | 543 | 1.00 | 1.09002 | 0.00000 | 0.00000 | ||
| 1080 | 2015.03.27 22:45 | sell | 544 | 1.00 | 1.09082 | 0.00000 | 0.00000 | ||
| 1081 | 2015.03.27 22:45 | sell | 545 | 1.00 | 1.09144 | 0.00000 | 0.00000 | ||
| 1082 | 2015.03.27 22:45 | sell | 546 | 1.00 | 1.09262 | 0.00000 | 0.00000 | ||
| 1083 | 2015.03.27 22:45 | close | 546 | 1.00 | 1.09164 | 0.00000 | 0.00000 | 89.77 | 111273.06 |
| 1084 | 2015.03.27 22:46 | sell | 547 | 1.00 | 1.09214 | 0.00000 | 0.00000 | ||
| 1085 | 2015.03.27 22:47 | close | 547 | 1.00 | 1.09105 | 0.00000 | 0.00000 | 99.90 | 111372.96 |
| 1086 | 2015.03.27 22:48 | close | 545 | 1.00 | 1.09050 | 0.00000 | 0.00000 | 86.20 | 111459.16 |
| 1087 | 2015.03.27 22:49 | close | 544 | 1.00 | 1.08980 | 0.00000 | 0.00000 | 93.59 | 111552.75 |
| 1088 | 2015.03.27 22:50 | close | 521 | 1.00 | 1.08939 | 0.00000 | 0.00000 | -209.29 | 111343.46 |
| 1089 | 2015.03.27 23:02 | close | 543 | 1.00 | 1.08891 | 0.00000 | 0.00000 | 101.92 | 111445.38 |
| 1090 | 2015.03.27 23:02 | close | 520 | 1.00 | 1.08880 | 0.00000 | 0.00000 | -214.00 | 111231.38 |
| 1091 | 2015.03.27 23:02 | sell | 548 | 1.00 | 1.08799 | 0.00000 | 0.00000 | ||
| 1092 | 2015.03.27 23:02 | close | 542 | 1.00 | 1.08817 | 0.00000 | 0.00000 | 105.67 | 111337.05 |
| 1093 | 2015.03.27 23:02 | sell | 549 | 1.00 | 1.08879 | 0.00000 | 0.00000 | ||
| 1094 | 2015.03.27 23:06 | sell | 550 | 1.00 | 1.08958 | 0.00000 | 0.00000 | ||
| 1095 | 2015.03.27 23:37 | sell | 551 | 1.00 | 1.09031 | 0.00000 | 0.00000 | ||
| 1096 | 2015.03.27 23:43 | close | 551 | 1.00 | 1.08919 | 0.00000 | 0.00000 | 102.82 | 111439.87 |
| 1097 | 2015.03.30 00:03 | close | 550 | 1.00 | 1.08853 | 0.00000 | 0.00000 | 95.62 | 111535.49 |
| 1098 | 2015.03.30 00:03 | close | 519 | 1.00 | 1.08893 | 0.00000 | 0.00000 | -291.07 | 111244.42 |
| 1099 | 2015.03.30 01:28 | sell | 552 | 1.00 | 1.08946 | 0.00000 | 0.00000 | ||
| 1100 | 2015.03.30 02:37 | close | 552 | 1.00 | 1.08837 | 0.00000 | 0.00000 | 100.14 | 111344.56 |
| 1101 | 2015.03.30 02:38 | close | 503 | 1.00 | 1.08840 | 0.00000 | 0.00000 | -462.11 | 110882.44 |
| 1102 | 2015.03.30 03:06 | close | 549 | 1.00 | 1.08787 | 0.00000 | 0.00000 | 83.73 | 110966.17 |
| 1103 | 2015.03.30 03:06 | close | 502 | 1.00 | 1.08718 | 0.00000 | 0.00000 | -548.10 | 110418.07 |
| 1104 | 2015.03.30 03:06 | close | 548 | 1.00 | 1.08707 | 0.00000 | 0.00000 | 83.79 | 110501.85 |
| 1105 | 2015.03.30 03:06 | sell | 553 | 1.00 | 1.08672 | 0.00000 | 0.00000 | ||
| 1106 | 2015.03.30 03:53 | sell | 554 | 1.00 | 1.08754 | 0.00000 | 0.00000 | ||
| 1107 | 2015.03.30 05:10 | sell | 555 | 1.00 | 1.08826 | 0.00000 | 0.00000 | ||
| 1108 | 2015.03.30 06:26 | close | 555 | 1.00 | 1.08732 | 0.00000 | 0.00000 | 86.45 | 110588.30 |
| 1109 | 2015.03.30 07:24 | close | 554 | 1.00 | 1.08644 | 0.00000 | 0.00000 | 101.24 | 110689.54 |
| 1110 | 2015.03.30 09:05 | sell | 556 | 1.00 | 1.08738 | 0.00000 | 0.00000 | ||
| 1111 | 2015.03.30 09:05 | close | 553 | 1.00 | 1.08779 | 0.00000 | 0.00000 | -98.38 | 110591.16 |
| 1112 | 2015.03.30 09:13 | sell | 557 | 1.00 | 1.08803 | 0.00000 | 0.00000 | ||
| 1113 | 2015.03.30 09:21 | close | 557 | 1.00 | 1.08704 | 0.00000 | 0.00000 | 91.07 | 110682.23 |
| 1114 | 2015.03.30 09:56 | close | 556 | 1.00 | 1.08640 | 0.00000 | 0.00000 | 90.21 | 110772.44 |
| 1115 | 2015.03.30 09:56 | sell | 558 | 1.00 | 1.08614 | 0.00000 | 0.00000 | ||
| 1116 | 2015.03.30 10:00 | sell | 559 | 1.00 | 1.08687 | 0.00000 | 0.00000 | ||
| 1117 | 2015.03.30 10:02 | close | 559 | 1.00 | 1.08585 | 0.00000 | 0.00000 | 93.93 | 110866.37 |
| 1118 | 2015.03.30 10:02 | close | 558 | 1.00 | 1.08506 | 0.00000 | 0.00000 | 99.53 | 110965.90 |
| 1119 | 2015.03.30 10:02 | sell | 560 | 1.00 | 1.08473 | 0.00000 | 0.00000 | ||
| 1120 | 2015.03.30 10:04 | close | 560 | 1.00 | 1.08369 | 0.00000 | 0.00000 | 95.97 | 111061.87 |
| 1121 | 2015.03.30 10:04 | sell | 561 | 1.00 | 1.08347 | 0.00000 | 0.00000 | ||
| 1122 | 2015.03.30 10:37 | close | 561 | 1.00 | 1.08241 | 0.00000 | 0.00000 | 97.93 | 111159.80 |
| 1123 | 2015.03.30 10:37 | sell | 562 | 1.00 | 1.08206 | 0.00000 | 0.00000 | ||
| 1124 | 2015.03.30 10:37 | sell | 563 | 1.00 | 1.08280 | 0.00000 | 0.00000 | ||
| 1125 | 2015.03.30 11:03 | sell | 564 | 1.00 | 1.08359 | 0.00000 | 0.00000 | ||
| 1126 | 2015.03.30 11:08 | sell | 565 | 1.00 | 1.08437 | 0.00000 | 0.00000 | ||
| 1127 | 2015.03.30 11:11 | sell | 566 | 1.00 | 1.08516 | 0.00000 | 0.00000 | ||
| 1128 | 2015.03.30 11:15 | sell | 567 | 1.00 | 1.08584 | 0.00000 | 0.00000 | ||
| 1129 | 2015.03.30 11:25 | close | 567 | 1.00 | 1.08490 | 0.00000 | 0.00000 | 86.65 | 111246.45 |
| 1130 | 2015.03.30 11:40 | sell | 568 | 1.00 | 1.08595 | 0.00000 | 0.00000 | ||
| 1131 | 2015.03.30 11:41 | sell | 569 | 1.00 | 1.08662 | 0.00000 | 0.00000 | ||
| 1132 | 2015.03.30 12:25 | close | 569 | 1.00 | 1.08570 | 0.00000 | 0.00000 | 84.75 | 111331.20 |
| 1133 | 2015.03.30 12:36 | close | 568 | 1.00 | 1.08491 | 0.00000 | 0.00000 | 95.86 | 111427.06 |
| 1134 | 2015.03.30 12:38 | close | 564 | 1.00 | 1.08458 | 0.00000 | 0.00000 | -91.28 | 111335.78 |
| 1135 | 2015.03.30 13:16 | sell | 570 | 1.00 | 1.08585 | 0.00000 | 0.00000 | ||
| 1136 | 2015.03.30 13:26 | close | 565 | 1.00 | 1.08533 | 0.00000 | 0.00000 | -88.44 | 111247.34 |
| 1137 | 2015.03.30 13:35 | close | 566 | 1.00 | 1.08610 | 0.00000 | 0.00000 | -86.55 | 111160.79 |
| 1138 | 2015.03.30 13:47 | sell | 571 | 1.00 | 1.08455 | 0.00000 | 0.00000 | ||
| 1139 | 2015.03.30 13:47 | close | 570 | 1.00 | 1.08495 | 0.00000 | 0.00000 | 82.96 | 111243.75 |
| 1140 | 2015.03.30 13:52 | close | 571 | 1.00 | 1.08352 | 0.00000 | 0.00000 | 95.06 | 111338.81 |
| 1141 | 2015.03.30 13:53 | sell | 572 | 1.00 | 1.08344 | 0.00000 | 0.00000 | ||
| 1142 | 2015.03.30 14:07 | sell | 573 | 1.00 | 1.08414 | 0.00000 | 0.00000 | ||
| 1143 | 2015.03.30 14:44 | close | 562 | 1.00 | 1.08331 | 0.00000 | 0.00000 | -115.39 | 111223.42 |
| 1144 | 2015.03.30 14:44 | close | 573 | 1.00 | 1.08318 | 0.00000 | 0.00000 | 88.63 | 111312.05 |
| 1145 | 2015.03.30 14:53 | close | 563 | 1.00 | 1.08388 | 0.00000 | 0.00000 | -99.65 | 111212.40 |
| 1146 | 2015.03.30 15:03 | sell | 574 | 1.00 | 1.08407 | 0.00000 | 0.00000 | ||
| 1147 | 2015.03.30 15:03 | close | 572 | 1.00 | 1.08451 | 0.00000 | 0.00000 | -98.66 | 111113.74 |
| 1148 | 2015.03.30 15:08 | sell | 575 | 1.00 | 1.08481 | 0.00000 | 0.00000 | ||
| 1149 | 2015.03.30 15:30 | close | 575 | 1.00 | 1.08377 | 0.00000 | 0.00000 | 95.96 | 111209.70 |
| 1150 | 2015.03.30 15:31 | close | 574 | 1.00 | 1.08303 | 0.00000 | 0.00000 | 96.02 | 111305.72 |
| 1151 | 2015.03.30 15:31 | sell | 576 | 1.00 | 1.08273 | 0.00000 | 0.00000 | ||
| 1152 | 2015.03.30 15:33 | sell | 577 | 1.00 | 1.08356 | 0.00000 | 0.00000 | ||
| 1153 | 2015.03.30 15:37 | sell | 578 | 1.00 | 1.08424 | 0.00000 | 0.00000 | ||
| 1154 | 2015.03.30 15:40 | sell | 579 | 1.00 | 1.08502 | 0.00000 | 0.00000 | ||
| 1155 | 2015.03.30 15:47 | close | 579 | 1.00 | 1.08411 | 0.00000 | 0.00000 | 83.95 | 111389.67 |
| 1156 | 2015.03.30 15:52 | close | 576 | 1.00 | 1.08374 | 0.00000 | 0.00000 | -93.20 | 111296.47 |
| 1157 | 2015.03.30 16:00 | close | 578 | 1.00 | 1.08328 | 0.00000 | 0.00000 | 88.63 | 111385.10 |
| 1158 | 2015.03.30 16:00 | close | 577 | 1.00 | 1.08259 | 0.00000 | 0.00000 | 89.60 | 111474.70 |
| 1159 | 2015.03.30 16:00 | sell | 580 | 1.00 | 1.08225 | 0.00000 | 0.00000 | ||
| 1160 | 2015.03.30 16:16 | sell | 581 | 1.00 | 1.08304 | 0.00000 | 0.00000 | ||
| 1161 | 2015.03.30 16:19 | sell | 582 | 1.00 | 1.08374 | 0.00000 | 0.00000 | ||
| 1162 | 2015.03.30 16:25 | sell | 583 | 1.00 | 1.08453 | 0.00000 | 0.00000 | ||
| 1163 | 2015.03.30 16:34 | sell | 584 | 1.00 | 1.08532 | 0.00000 | 0.00000 | ||
| 1164 | 2015.03.30 16:34 | sell | 585 | 1.00 | 1.08603 | 0.00000 | 0.00000 | ||
| 1165 | 2015.03.30 16:44 | close | 585 | 1.00 | 1.08511 | 0.00000 | 0.00000 | 84.79 | 111559.49 |
| 1166 | 2015.03.30 16:47 | close | 584 | 1.00 | 1.08432 | 0.00000 | 0.00000 | 92.22 | 111651.71 |
| 1167 | 2015.03.30 16:58 | close | 580 | 1.00 | 1.08372 | 0.00000 | 0.00000 | -135.65 | 111516.06 |
| 1168 | 2015.03.30 16:59 | close | 583 | 1.00 | 1.08360 | 0.00000 | 0.00000 | 85.83 | 111601.89 |
| 1169 | 2015.03.30 17:00 | close | 582 | 1.00 | 1.08262 | 0.00000 | 0.00000 | 103.46 | 111705.35 |
| 1170 | 2015.03.30 17:08 | sell | 586 | 1.00 | 1.08370 | 0.00000 | 0.00000 | ||
| 1171 | 2015.03.30 17:08 | close | 581 | 1.00 | 1.08399 | 0.00000 | 0.00000 | -87.64 | 111617.71 |
| 1172 | 2015.03.30 17:11 | sell | 587 | 1.00 | 1.08436 | 0.00000 | 0.00000 | ||
| 1173 | 2015.03.30 17:20 | sell | 588 | 1.00 | 1.08514 | 0.00000 | 0.00000 | ||
| 1174 | 2015.03.30 17:29 | close | 588 | 1.00 | 1.08417 | 0.00000 | 0.00000 | 89.48 | 111707.19 |
| 1175 | 2015.03.30 17:33 | sell | 589 | 1.00 | 1.08506 | 0.00000 | 0.00000 | ||
| 1176 | 2015.03.30 17:43 | close | 589 | 1.00 | 1.08394 | 0.00000 | 0.00000 | 103.32 | 111810.51 |
| 1177 | 2015.03.30 17:48 | close | 587 | 1.00 | 1.08326 | 0.00000 | 0.00000 | 101.54 | 111912.05 |
| 1178 | 2015.03.30 18:19 | close | 586 | 1.00 | 1.08264 | 0.00000 | 0.00000 | 97.91 | 112009.96 |
| 1179 | 2015.03.30 18:19 | sell | 590 | 1.00 | 1.08227 | 0.00000 | 0.00000 | ||
| 1180 | 2015.03.30 20:03 | sell | 591 | 1.00 | 1.08293 | 0.00000 | 0.00000 | ||
| 1181 | 2015.03.30 20:57 | close | 591 | 1.00 | 1.08202 | 0.00000 | 0.00000 | 84.11 | 112094.07 |
| 1182 | 2015.03.30 23:52 | sell | 592 | 1.00 | 1.08292 | 0.00000 | 0.00000 | ||
| 1183 | 2015.03.31 03:24 | sell | 593 | 1.00 | 1.08360 | 0.00000 | 0.00000 | ||
| 1184 | 2015.03.31 03:54 | sell | 594 | 1.00 | 1.08445 | 0.00000 | 0.00000 | ||
| 1185 | 2015.03.31 04:06 | close | 594 | 1.00 | 1.08353 | 0.00000 | 0.00000 | 84.92 | 112178.99 |
| 1186 | 2015.03.31 04:06 | close | 590 | 1.00 | 1.08342 | 0.00000 | 0.00000 | -106.99 | 112072.00 |
| 1187 | 2015.03.31 04:16 | close | 593 | 1.00 | 1.08264 | 0.00000 | 0.00000 | 88.67 | 112160.67 |
| 1188 | 2015.03.31 04:26 | close | 592 | 1.00 | 1.08196 | 0.00000 | 0.00000 | 87.88 | 112248.55 |
| 1189 | 2015.03.31 04:26 | sell | 595 | 1.00 | 1.08154 | 0.00000 | 0.00000 | ||
| 1190 | 2015.03.31 04:35 | sell | 596 | 1.00 | 1.08225 | 0.00000 | 0.00000 | ||
| 1191 | 2015.03.31 04:58 | sell | 597 | 1.00 | 1.08289 | 0.00000 | 0.00000 | ||
| 1192 | 2015.03.31 05:59 | close | 597 | 1.00 | 1.08181 | 0.00000 | 0.00000 | 99.83 | 112348.38 |
| 1193 | 2015.03.31 06:45 | close | 596 | 1.00 | 1.08125 | 0.00000 | 0.00000 | 92.49 | 112440.87 |
| 1194 | 2015.03.31 07:00 | close | 595 | 1.00 | 1.08059 | 0.00000 | 0.00000 | 87.92 | 112528.79 |
| 1195 | 2015.03.31 07:00 | sell | 598 | 1.00 | 1.08019 | 0.00000 | 0.00000 | ||
| 1196 | 2015.03.31 07:11 | close | 598 | 1.00 | 1.07921 | 0.00000 | 0.00000 | 90.81 | 112619.60 |
| 1197 | 2015.03.31 07:11 | sell | 599 | 1.00 | 1.07886 | 0.00000 | 0.00000 | ||
| 1198 | 2015.03.31 07:31 | sell | 600 | 1.00 | 1.07959 | 0.00000 | 0.00000 | ||
| 1199 | 2015.03.31 08:46 | close | 600 | 1.00 | 1.07864 | 0.00000 | 0.00000 | 88.08 | 112707.68 |
| 1200 | 2015.03.31 09:47 | close | 599 | 1.00 | 1.07780 | 0.00000 | 0.00000 | 98.35 | 112806.03 |
| 1201 | 2015.03.31 09:47 | sell | 601 | 1.00 | 1.07753 | 0.00000 | 0.00000 | ||
| 1202 | 2015.03.31 09:52 | sell | 602 | 1.00 | 1.07826 | 0.00000 | 0.00000 | ||
| 1203 | 2015.03.31 10:11 | close | 602 | 1.00 | 1.07716 | 0.00000 | 0.00000 | 102.11 | 112908.14 |
| 1204 | 2015.03.31 10:24 | close | 601 | 1.00 | 1.07662 | 0.00000 | 0.00000 | 84.53 | 112992.67 |
| 1205 | 2015.03.31 10:24 | sell | 603 | 1.00 | 1.07626 | 0.00000 | 0.00000 | ||
| 1206 | 2015.03.31 10:30 | sell | 604 | 1.00 | 1.07704 | 0.00000 | 0.00000 | ||
| 1207 | 2015.03.31 10:51 | close | 604 | 1.00 | 1.07609 | 0.00000 | 0.00000 | 88.29 | 113080.96 |
| 1208 | 2015.03.31 10:55 | close | 603 | 1.00 | 1.07525 | 0.00000 | 0.00000 | 93.93 | 113174.89 |
| 1209 | 2015.03.31 10:55 | sell | 605 | 1.00 | 1.07489 | 0.00000 | 0.00000 | ||
| 1210 | 2015.03.31 11:06 | sell | 606 | 1.00 | 1.07557 | 0.00000 | 0.00000 | ||
| 1211 | 2015.03.31 11:10 | close | 606 | 1.00 | 1.07467 | 0.00000 | 0.00000 | 83.75 | 113258.64 |
| 1212 | 2015.03.31 11:16 | close | 605 | 1.00 | 1.07393 | 0.00000 | 0.00000 | 89.40 | 113348.04 |
| 1213 | 2015.03.31 11:16 | sell | 607 | 1.00 | 1.07346 | 0.00000 | 0.00000 | ||
| 1214 | 2015.03.31 11:29 | sell | 608 | 1.00 | 1.07443 | 0.00000 | 0.00000 | ||
| 1215 | 2015.03.31 11:32 | sell | 609 | 1.00 | 1.07521 | 0.00000 | 0.00000 | ||
| 1216 | 2015.03.31 11:34 | close | 609 | 1.00 | 1.07412 | 0.00000 | 0.00000 | 101.47 | 113449.51 |
| 1217 | 2015.03.31 11:45 | close | 608 | 1.00 | 1.07336 | 0.00000 | 0.00000 | 99.68 | 113549.19 |
| 1218 | 2015.03.31 12:00 | close | 607 | 1.00 | 1.07245 | 0.00000 | 0.00000 | 94.18 | 113643.37 |
| 1219 | 2015.03.31 12:00 | sell | 610 | 1.00 | 1.07212 | 0.00000 | 0.00000 | ||
| 1220 | 2015.03.31 13:08 | sell | 611 | 1.00 | 1.07414 | 0.00000 | 0.00000 | ||
| 1221 | 2015.03.31 13:29 | close | 611 | 1.00 | 1.07315 | 0.00000 | 0.00000 | 92.25 | 113735.62 |
| 1222 | 2015.03.31 13:49 | sell | 612 | 1.00 | 1.07419 | 0.00000 | 0.00000 | ||
| 1223 | 2015.03.31 14:18 | sell | 613 | 1.00 | 1.07494 | 0.00000 | 0.00000 | ||
| 1224 | 2015.03.31 14:57 | close | 613 | 1.00 | 1.07402 | 0.00000 | 0.00000 | 85.67 | 113821.29 |
| 1225 | 2015.03.31 14:57 | close | 610 | 1.00 | 1.07386 | 0.00000 | 0.00000 | -162.02 | 113659.27 |
| 1226 | 2015.03.31 15:09 | sell | 614 | 1.00 | 1.07484 | 0.00000 | 0.00000 | ||
| 1227 | 2015.03.31 15:09 | close | 612 | 1.00 | 1.07510 | 0.00000 | 0.00000 | -84.64 | 113574.63 |
| 1228 | 2015.03.31 15:14 | sell | 615 | 1.00 | 1.07569 | 0.00000 | 0.00000 | ||
| 1229 | 2015.03.31 15:15 | sell | 616 | 1.00 | 1.07641 | 0.00000 | 0.00000 | ||
| 1230 | 2015.03.31 15:18 | sell | 617 | 1.00 | 1.07717 | 0.00000 | 0.00000 | ||
| 1231 | 2015.03.31 15:45 | close | 617 | 1.00 | 1.07619 | 0.00000 | 0.00000 | 91.06 | 113665.69 |
| 1232 | 2015.03.31 15:46 | close | 616 | 1.00 | 1.07541 | 0.00000 | 0.00000 | 92.99 | 113758.68 |
| 1233 | 2015.03.31 15:49 | close | 615 | 1.00 | 1.07461 | 0.00000 | 0.00000 | 100.49 | 113859.17 |
| 1234 | 2015.03.31 16:32 | close | 614 | 1.00 | 1.07389 | 0.00000 | 0.00000 | 88.47 | 113947.64 |
| 1235 | 2015.03.31 16:32 | sell | 618 | 1.00 | 1.07342 | 0.00000 | 0.00000 | ||
| 1236 | 2015.03.31 16:34 | sell | 619 | 1.00 | 1.07410 | 0.00000 | 0.00000 | ||
| 1237 | 2015.03.31 16:43 | sell | 620 | 1.00 | 1.07473 | 0.00000 | 0.00000 | ||
| 1238 | 2015.03.31 16:48 | close | 620 | 1.00 | 1.07374 | 0.00000 | 0.00000 | 92.20 | 114039.84 |
| 1239 | 2015.03.31 16:56 | sell | 621 | 1.00 | 1.07489 | 0.00000 | 0.00000 | ||
| 1240 | 2015.03.31 17:00 | close | 621 | 1.00 | 1.07385 | 0.00000 | 0.00000 | 96.85 | 114136.69 |
| 1241 | 2015.03.31 17:00 | close | 619 | 1.00 | 1.07319 | 0.00000 | 0.00000 | 84.80 | 114221.49 |
| 1242 | 2015.03.31 17:23 | sell | 622 | 1.00 | 1.07407 | 0.00000 | 0.00000 | ||
| 1243 | 2015.03.31 17:23 | close | 618 | 1.00 | 1.07436 | 0.00000 | 0.00000 | -87.48 | 114134.01 |
| 1244 | 2015.03.31 17:24 | sell | 623 | 1.00 | 1.07484 | 0.00000 | 0.00000 | ||
| 1245 | 2015.03.31 17:27 | close | 623 | 1.00 | 1.07382 | 0.00000 | 0.00000 | 94.99 | 114229.00 |
| 1246 | 2015.03.31 17:36 | sell | 624 | 1.00 | 1.07471 | 0.00000 | 0.00000 | ||
| 1247 | 2015.03.31 17:42 | sell | 625 | 1.00 | 1.07534 | 0.00000 | 0.00000 | ||
| 1248 | 2015.03.31 17:43 | sell | 626 | 1.00 | 1.07604 | 0.00000 | 0.00000 | ||
| 1249 | 2015.03.31 17:45 | sell | 627 | 1.00 | 1.07669 | 0.00000 | 0.00000 | ||
| 1250 | 2015.03.31 17:49 | close | 627 | 1.00 | 1.07570 | 0.00000 | 0.00000 | 92.03 | 114321.03 |
| 1251 | 2015.03.31 17:50 | close | 622 | 1.00 | 1.07529 | 0.00000 | 0.00000 | -113.45 | 114207.58 |
| 1252 | 2015.03.31 17:50 | close | 626 | 1.00 | 1.07501 | 0.00000 | 0.00000 | 95.81 | 114303.39 |
| 1253 | 2015.03.31 17:58 | close | 625 | 1.00 | 1.07436 | 0.00000 | 0.00000 | 91.22 | 114394.61 |
| 1254 | 2015.03.31 18:00 | close | 624 | 1.00 | 1.07369 | 0.00000 | 0.00000 | 95.01 | 114489.62 |
| 1255 | 2015.03.31 18:00 | sell | 628 | 1.00 | 1.07338 | 0.00000 | 0.00000 | ||
| 1256 | 2015.03.31 18:07 | sell | 629 | 1.00 | 1.07405 | 0.00000 | 0.00000 | ||
| 1257 | 2015.03.31 18:42 | sell | 630 | 1.00 | 1.07483 | 0.00000 | 0.00000 | ||
| 1258 | 2015.03.31 19:25 | close | 630 | 1.00 | 1.07375 | 0.00000 | 0.00000 | 100.57 | 114590.19 |
| 1259 | 2015.03.31 19:50 | close | 629 | 1.00 | 1.07293 | 0.00000 | 0.00000 | 104.38 | 114694.57 |
| 1260 | 2015.03.31 21:07 | sell | 631 | 1.00 | 1.07400 | 0.00000 | 0.00000 | ||
| 1261 | 2015.03.31 21:07 | close | 628 | 1.00 | 1.07438 | 0.00000 | 0.00000 | -93.08 | 114601.49 |
| 1262 | 2015.03.31 22:15 | sell | 632 | 1.00 | 1.07464 | 0.00000 | 0.00000 | ||
| 1263 | 2015.03.31 22:59 | sell | 633 | 1.00 | 1.07539 | 0.00000 | 0.00000 | ||
| 1264 | 2015.03.31 23:45 | close | 633 | 1.00 | 1.07431 | 0.00000 | 0.00000 | 100.52 | 114702.01 |
| 1265 | 2015.03.31 23:58 | close | 632 | 1.00 | 1.07371 | 0.00000 | 0.00000 | 86.63 | 114788.64 |
| 1266 | 2015.04.01 03:11 | sell | 634 | 1.00 | 1.07466 | 0.00000 | 0.00000 | ||
| 1267 | 2015.04.01 03:11 | close | 631 | 1.00 | 1.07508 | 0.00000 | 0.00000 | -101.31 | 114687.33 |
| 1268 | 2015.04.01 03:27 | sell | 635 | 1.00 | 1.07527 | 0.00000 | 0.00000 | ||
| 1269 | 2015.04.01 03:36 | sell | 636 | 1.00 | 1.07607 | 0.00000 | 0.00000 | ||
| 1270 | 2015.04.01 03:54 | close | 636 | 1.00 | 1.07483 | 0.00000 | 0.00000 | 115.36 | 114802.69 |
| 1271 | 2015.04.01 04:00 | sell | 637 | 1.00 | 1.07590 | 0.00000 | 0.00000 | ||
| 1272 | 2015.04.01 04:07 | sell | 638 | 1.00 | 1.07659 | 0.00000 | 0.00000 | ||
| 1273 | 2015.04.01 04:09 | sell | 639 | 1.00 | 1.07720 | 0.00000 | 0.00000 | ||
| 1274 | 2015.04.01 04:10 | sell | 640 | 1.00 | 1.07790 | 0.00000 | 0.00000 | ||
| 1275 | 2015.04.01 05:23 | close | 640 | 1.00 | 1.07693 | 0.00000 | 0.00000 | 90.08 | 114892.77 |
| 1276 | 2015.04.01 05:45 | sell | 641 | 1.00 | 1.07789 | 0.00000 | 0.00000 | ||
| 1277 | 2015.04.01 07:13 | sell | 642 | 1.00 | 1.07869 | 0.00000 | 0.00000 | ||
| 1278 | 2015.04.01 09:01 | close | 642 | 1.00 | 1.07761 | 0.00000 | 0.00000 | 100.22 | 114992.99 |
| 1279 | 2015.04.01 09:17 | sell | 643 | 1.00 | 1.07863 | 0.00000 | 0.00000 | ||
| 1280 | 2015.04.01 09:25 | close | 643 | 1.00 | 1.07761 | 0.00000 | 0.00000 | 94.66 | 115087.65 |
| 1281 | 2015.04.01 09:34 | sell | 644 | 1.00 | 1.07852 | 0.00000 | 0.00000 | ||
| 1282 | 2015.04.01 09:41 | close | 638 | 1.00 | 1.07752 | 0.00000 | 0.00000 | -86.31 | 115001.34 |
| 1283 | 2015.04.01 09:42 | close | 644 | 1.00 | 1.07743 | 0.00000 | 0.00000 | 101.16 | 115102.50 |
| 1284 | 2015.04.01 09:43 | close | 637 | 1.00 | 1.07713 | 0.00000 | 0.00000 | -114.20 | 114988.30 |
| 1285 | 2015.04.01 09:43 | close | 635 | 1.00 | 1.07710 | 0.00000 | 0.00000 | -169.91 | 114818.39 |
| 1286 | 2015.04.01 09:48 | close | 639 | 1.00 | 1.07837 | 0.00000 | 0.00000 | -108.50 | 114709.89 |
| 1287 | 2015.04.01 09:52 | sell | 645 | 1.00 | 1.07665 | 0.00000 | 0.00000 | ||
| 1288 | 2015.04.01 09:52 | close | 641 | 1.00 | 1.07680 | 0.00000 | 0.00000 | 101.22 | 114811.11 |
| 1289 | 2015.04.01 10:14 | close | 645 | 1.00 | 1.07556 | 0.00000 | 0.00000 | 101.34 | 114912.45 |
| 1290 | 2015.04.01 10:14 | sell | 646 | 1.00 | 1.07540 | 0.00000 | 0.00000 | ||
| 1291 | 2015.04.01 11:26 | close | 646 | 1.00 | 1.07436 | 0.00000 | 0.00000 | 96.80 | 115009.25 |
| 1292 | 2015.04.01 11:31 | close | 634 | 1.00 | 1.07373 | 0.00000 | 0.00000 | 86.62 | 115095.87 |
| 1293 | 2015.04.01 11:31 | sell | 647 | 1.00 | 1.07328 | 0.00000 | 0.00000 | ||
| 1294 | 2015.04.01 11:48 | close | 647 | 1.00 | 1.07237 | 0.00000 | 0.00000 | 84.87 | 115180.74 |
| 1295 | 2015.04.01 11:48 | sell | 648 | 1.00 | 1.07203 | 0.00000 | 0.00000 | ||
| 1296 | 2015.04.01 11:54 | sell | 649 | 1.00 | 1.07280 | 0.00000 | 0.00000 | ||
| 1297 | 2015.04.01 11:56 | sell | 650 | 1.00 | 1.07347 | 0.00000 | 0.00000 | ||
| 1298 | 2015.04.01 12:34 | sell | 651 | 1.00 | 1.07426 | 0.00000 | 0.00000 | ||
| 1299 | 2015.04.01 13:14 | sell | 652 | 1.00 | 1.07494 | 0.00000 | 0.00000 | ||
| 1300 | 2015.04.01 13:34 | sell | 653 | 1.00 | 1.07567 | 0.00000 | 0.00000 | ||
| 1301 | 2015.04.01 13:35 | sell | 654 | 1.00 | 1.07647 | 0.00000 | 0.00000 | ||
| 1302 | 2015.04.01 13:47 | sell | 655 | 1.00 | 1.07714 | 0.00000 | 0.00000 | ||
| 1303 | 2015.04.01 13:59 | close | 655 | 1.00 | 1.07613 | 0.00000 | 0.00000 | 93.85 | 115274.59 |
| 1304 | 2015.04.01 14:39 | close | 654 | 1.00 | 1.07542 | 0.00000 | 0.00000 | 97.64 | 115372.23 |
| 1305 | 2015.04.01 14:49 | close | 653 | 1.00 | 1.07466 | 0.00000 | 0.00000 | 93.98 | 115466.21 |
| 1306 | 2015.04.01 14:52 | close | 650 | 1.00 | 1.07446 | 0.00000 | 0.00000 | -92.14 | 115374.07 |
| 1307 | 2015.04.01 15:14 | sell | 656 | 1.00 | 1.07580 | 0.00000 | 0.00000 | ||
| 1308 | 2015.04.01 15:14 | close | 652 | 1.00 | 1.07598 | 0.00000 | 0.00000 | -96.65 | 115277.42 |
| 1309 | 2015.04.01 15:15 | sell | 657 | 1.00 | 1.07665 | 0.00000 | 0.00000 | ||
| 1310 | 2015.04.01 15:15 | sell | 658 | 1.00 | 1.07760 | 0.00000 | 0.00000 | ||
| 1311 | 2015.04.01 15:15 | sell | 659 | 1.00 | 1.07826 | 0.00000 | 0.00000 | ||
| 1312 | 2015.04.01 15:21 | sell | 660 | 1.00 | 1.07893 | 0.00000 | 0.00000 | ||
| 1313 | 2015.04.01 15:21 | sell | 661 | 1.00 | 1.07960 | 0.00000 | 0.00000 | ||
| 1314 | 2015.04.01 15:27 | close | 661 | 1.00 | 1.07848 | 0.00000 | 0.00000 | 103.85 | 115381.27 |
| 1315 | 2015.04.01 15:32 | close | 660 | 1.00 | 1.07781 | 0.00000 | 0.00000 | 103.91 | 115485.18 |
| 1316 | 2015.04.01 15:33 | close | 659 | 1.00 | 1.07718 | 0.00000 | 0.00000 | 100.26 | 115585.44 |
| 1317 | 2015.04.01 16:02 | sell | 662 | 1.00 | 1.07844 | 0.00000 | 0.00000 | ||
| 1318 | 2015.04.01 16:08 | close | 662 | 1.00 | 1.07742 | 0.00000 | 0.00000 | 94.67 | 115680.11 |
| 1319 | 2015.04.01 16:13 | close | 656 | 1.00 | 1.07690 | 0.00000 | 0.00000 | -102.15 | 115577.96 |
| 1320 | 2015.04.01 16:13 | close | 658 | 1.00 | 1.07652 | 0.00000 | 0.00000 | 100.31 | 115678.27 |
| 1321 | 2015.04.01 16:21 | sell | 663 | 1.00 | 1.07745 | 0.00000 | 0.00000 | ||
| 1322 | 2015.04.01 16:21 | close | 657 | 1.00 | 1.07764 | 0.00000 | 0.00000 | -91.86 | 115586.41 |
| 1323 | 2015.04.01 16:38 | sell | 664 | 1.00 | 1.07621 | 0.00000 | 0.00000 | ||
| 1324 | 2015.04.01 16:38 | close | 663 | 1.00 | 1.07652 | 0.00000 | 0.00000 | 86.40 | 115672.81 |
| 1325 | 2015.04.01 16:42 | close | 651 | 1.00 | 1.07581 | 0.00000 | 0.00000 | -144.07 | 115528.74 |
| 1326 | 2015.04.01 16:45 | sell | 665 | 1.00 | 1.07483 | 0.00000 | 0.00000 | ||
| 1327 | 2015.04.01 16:45 | close | 664 | 1.00 | 1.07510 | 0.00000 | 0.00000 | 103.24 | 115631.98 |
| 1328 | 2015.04.01 16:47 | sell | 666 | 1.00 | 1.07548 | 0.00000 | 0.00000 | ||
| 1329 | 2015.04.01 16:56 | close | 649 | 1.00 | 1.07455 | 0.00000 | 0.00000 | -162.86 | 115469.12 |
| 1330 | 2015.04.01 16:57 | close | 666 | 1.00 | 1.07441 | 0.00000 | 0.00000 | 99.58 | 115568.70 |
| 1331 | 2015.04.01 17:01 | sell | 667 | 1.00 | 1.07553 | 0.00000 | 0.00000 | ||
| 1332 | 2015.04.01 17:02 | close | 667 | 1.00 | 1.07445 | 0.00000 | 0.00000 | 100.51 | 115669.21 |
| 1333 | 2015.04.01 17:02 | close | 648 | 1.00 | 1.07448 | 0.00000 | 0.00000 | -228.01 | 115441.20 |
| 1334 | 2015.04.01 17:02 | close | 665 | 1.00 | 1.07390 | 0.00000 | 0.00000 | 86.61 | 115527.81 |
| 1335 | 2015.04.01 17:02 | sell | 668 | 1.00 | 1.07358 | 0.00000 | 0.00000 | ||
| 1336 | 2015.04.01 17:07 | sell | 669 | 1.00 | 1.07437 | 0.00000 | 0.00000 | ||
| 1337 | 2015.04.01 17:10 | sell | 670 | 1.00 | 1.07524 | 0.00000 | 0.00000 | ||
| 1338 | 2015.04.01 17:13 | sell | 671 | 1.00 | 1.07600 | 0.00000 | 0.00000 | ||
| 1339 | 2015.04.01 17:21 | sell | 672 | 1.00 | 1.07668 | 0.00000 | 0.00000 | ||
| 1340 | 2015.04.01 17:25 | sell | 673 | 1.00 | 1.07744 | 0.00000 | 0.00000 | ||
| 1341 | 2015.04.01 17:29 | sell | 674 | 1.00 | 1.07807 | 0.00000 | 0.00000 | ||
| 1342 | 2015.04.01 17:30 | sell | 675 | 1.00 | 1.07881 | 0.00000 | 0.00000 | ||
| 1343 | 2015.04.01 17:37 | close | 675 | 1.00 | 1.07781 | 0.00000 | 0.00000 | 92.78 | 115620.59 |
| 1344 | 2015.04.01 17:49 | close | 674 | 1.00 | 1.07701 | 0.00000 | 0.00000 | 98.42 | 115719.01 |
| 1345 | 2015.04.01 17:51 | close | 673 | 1.00 | 1.07646 | 0.00000 | 0.00000 | 91.04 | 115810.05 |
| 1346 | 2015.04.01 17:57 | close | 669 | 1.00 | 1.07575 | 0.00000 | 0.00000 | -128.27 | 115681.78 |
| 1347 | 2015.04.01 17:57 | close | 672 | 1.00 | 1.07559 | 0.00000 | 0.00000 | 101.33 | 115783.11 |
| 1348 | 2015.04.01 18:00 | close | 670 | 1.00 | 1.07633 | 0.00000 | 0.00000 | -101.27 | 115681.84 |
| 1349 | 2015.04.01 18:10 | sell | 676 | 1.00 | 1.07674 | 0.00000 | 0.00000 | ||
| 1350 | 2015.04.01 18:10 | close | 671 | 1.00 | 1.07703 | 0.00000 | 0.00000 | -95.64 | 115586.20 |
| 1351 | 2015.04.01 18:22 | sell | 677 | 1.00 | 1.07743 | 0.00000 | 0.00000 | ||
| 1352 | 2015.04.01 19:14 | close | 677 | 1.00 | 1.07652 | 0.00000 | 0.00000 | 84.54 | 115670.74 |
| 1353 | 2015.04.01 19:18 | sell | 678 | 1.00 | 1.07750 | 0.00000 | 0.00000 | ||
| 1354 | 2015.04.01 19:39 | sell | 679 | 1.00 | 1.07812 | 0.00000 | 0.00000 | ||
| 1355 | 2015.04.01 20:37 | close | 679 | 1.00 | 1.07718 | 0.00000 | 0.00000 | 87.27 | 115758.01 |
| 1356 | 2015.04.01 22:01 | close | 678 | 1.00 | 1.07653 | 0.00000 | 0.00000 | 90.10 | 115848.11 |
| 1357 | 2015.04.01 22:20 | close | 668 | 1.00 | 1.07620 | 0.00000 | 0.00000 | -243.46 | 115604.65 |
| 1358 | 2015.04.02 03:32 | close | 676 | 1.00 | 1.07569 | 0.00000 | 0.00000 | 95.05 | 115699.70 |
| 1359 | 2015.04.02 03:32 | sell | 680 | 1.00 | 1.07534 | 0.00000 | 0.00000 | ||
| 1360 | 2015.04.02 04:18 | sell | 681 | 1.00 | 1.07609 | 0.00000 | 0.00000 | ||
| 1361 | 2015.04.02 04:34 | sell | 682 | 1.00 | 1.07675 | 0.00000 | 0.00000 | ||
| 1362 | 2015.04.02 06:24 | sell | 683 | 1.00 | 1.07749 | 0.00000 | 0.00000 | ||
| 1363 | 2015.04.02 08:29 | sell | 684 | 1.00 | 1.07821 | 0.00000 | 0.00000 | ||
| 1364 | 2015.04.02 08:45 | sell | 685 | 1.00 | 1.07884 | 0.00000 | 0.00000 | ||
| 1365 | 2015.04.02 09:21 | sell | 686 | 1.00 | 1.07958 | 0.00000 | 0.00000 | ||
| 1366 | 2015.04.02 09:21 | sell | 687 | 1.00 | 1.08033 | 0.00000 | 0.00000 | ||
| 1367 | 2015.04.02 09:21 | sell | 688 | 1.00 | 1.08115 | 0.00000 | 0.00000 | ||
| 1368 | 2015.04.02 09:26 | sell | 689 | 1.00 | 1.08181 | 0.00000 | 0.00000 | ||
| 1369 | 2015.04.02 09:29 | sell | 690 | 1.00 | 1.08241 | 0.00000 | 0.00000 | ||
| 1370 | 2015.04.02 09:35 | close | 690 | 1.00 | 1.08149 | 0.00000 | 0.00000 | 85.07 | 115784.77 |
| 1371 | 2015.04.02 10:08 | sell | 691 | 1.00 | 1.08245 | 0.00000 | 0.00000 | ||
| 1372 | 2015.04.02 10:09 | sell | 692 | 1.00 | 1.08313 | 0.00000 | 0.00000 | ||
| 1373 | 2015.04.02 10:09 | sell | 693 | 1.00 | 1.08416 | 0.00000 | 0.00000 | ||
| 1374 | 2015.04.02 10:11 | close | 693 | 1.00 | 1.08313 | 0.00000 | 0.00000 | 95.09 | 115879.86 |
| 1375 | 2015.04.02 10:58 | close | 692 | 1.00 | 1.08203 | 0.00000 | 0.00000 | 101.65 | 115981.51 |
| 1376 | 2015.04.02 11:15 | sell | 694 | 1.00 | 1.08314 | 0.00000 | 0.00000 | ||
| 1377 | 2015.04.02 12:09 | close | 694 | 1.00 | 1.08218 | 0.00000 | 0.00000 | 88.71 | 116070.22 |
| 1378 | 2015.04.02 12:14 | close | 691 | 1.00 | 1.08152 | 0.00000 | 0.00000 | 86.00 | 116156.22 |
| 1379 | 2015.04.02 12:36 | sell | 695 | 1.00 | 1.08260 | 0.00000 | 0.00000 | ||
| 1380 | 2015.04.02 12:40 | sell | 696 | 1.00 | 1.08336 | 0.00000 | 0.00000 | ||
| 1381 | 2015.04.02 13:10 | close | 696 | 1.00 | 1.08236 | 0.00000 | 0.00000 | 92.39 | 116248.61 |
| 1382 | 2015.04.02 13:39 | close | 695 | 1.00 | 1.08154 | 0.00000 | 0.00000 | 98.00 | 116346.61 |
| 1383 | 2015.04.02 14:01 | sell | 697 | 1.00 | 1.08259 | 0.00000 | 0.00000 | ||
| 1384 | 2015.04.02 14:15 | sell | 698 | 1.00 | 1.08329 | 0.00000 | 0.00000 | ||
| 1385 | 2015.04.02 14:24 | close | 698 | 1.00 | 1.08220 | 0.00000 | 0.00000 | 100.72 | 116447.33 |
| 1386 | 2015.04.02 14:28 | close | 689 | 1.00 | 1.08276 | 0.00000 | 0.00000 | -87.73 | 116359.60 |
| 1387 | 2015.04.02 15:01 | sell | 699 | 1.00 | 1.08335 | 0.00000 | 0.00000 | ||
| 1388 | 2015.04.02 15:30 | close | 699 | 1.00 | 1.08230 | 0.00000 | 0.00000 | 97.01 | 116456.61 |
| 1389 | 2015.04.02 15:30 | close | 688 | 1.00 | 1.08211 | 0.00000 | 0.00000 | -88.72 | 116367.89 |
| 1390 | 2015.04.02 15:34 | sell | 700 | 1.00 | 1.08126 | 0.00000 | 0.00000 | ||
| 1391 | 2015.04.02 15:34 | close | 697 | 1.00 | 1.08148 | 0.00000 | 0.00000 | 102.63 | 116470.52 |
| 1392 | 2015.04.02 15:36 | close | 687 | 1.00 | 1.08135 | 0.00000 | 0.00000 | -94.32 | 116376.20 |
| 1393 | 2015.04.02 15:36 | close | 686 | 1.00 | 1.08065 | 0.00000 | 0.00000 | -99.02 | 116277.18 |
| 1394 | 2015.04.02 15:42 | sell | 701 | 1.00 | 1.08195 | 0.00000 | 0.00000 | ||
| 1395 | 2015.04.02 15:44 | sell | 702 | 1.00 | 1.08263 | 0.00000 | 0.00000 | ||
| 1396 | 2015.04.02 15:47 | sell | 703 | 1.00 | 1.08342 | 0.00000 | 0.00000 | ||
| 1397 | 2015.04.02 15:51 | sell | 704 | 1.00 | 1.08414 | 0.00000 | 0.00000 | ||
| 1398 | 2015.04.02 15:51 | sell | 705 | 1.00 | 1.08485 | 0.00000 | 0.00000 | ||
| 1399 | 2015.04.02 15:51 | sell | 706 | 1.00 | 1.08565 | 0.00000 | 0.00000 | ||
| 1400 | 2015.04.02 15:51 | sell | 707 | 1.00 | 1.08632 | 0.00000 | 0.00000 | ||
| 1401 | 2015.04.02 15:57 | close | 707 | 1.00 | 1.08523 | 0.00000 | 0.00000 | 100.44 | 116377.62 |
| 1402 | 2015.04.02 16:10 | sell | 708 | 1.00 | 1.08636 | 0.00000 | 0.00000 | ||
| 1403 | 2015.04.02 16:17 | close | 708 | 1.00 | 1.08545 | 0.00000 | 0.00000 | 83.85 | 116461.47 |
| 1404 | 2015.04.02 16:23 | sell | 709 | 1.00 | 1.08630 | 0.00000 | 0.00000 | ||
| 1405 | 2015.04.02 17:01 | sell | 710 | 1.00 | 1.08698 | 0.00000 | 0.00000 | ||
| 1406 | 2015.04.02 20:04 | sell | 711 | 1.00 | 1.08787 | 0.00000 | 0.00000 | ||
| 1407 | 2015.04.02 22:15 | sell | 712 | 1.00 | 1.08863 | 0.00000 | 0.00000 | ||
| 1408 | 2015.04.03 01:18 | close | 712 | 1.00 | 1.08753 | 0.00000 | 0.00000 | 100.28 | 116561.74 |
| 1409 | 2015.04.03 03:06 | close | 711 | 1.00 | 1.08688 | 0.00000 | 0.00000 | 90.24 | 116651.98 |
| 1410 | 2015.04.03 07:24 | sell | 713 | 1.00 | 1.08761 | 0.00000 | 0.00000 | ||
| 1411 | 2015.04.03 09:17 | sell | 714 | 1.00 | 1.08822 | 0.00000 | 0.00000 | ||
| 1412 | 2015.04.03 10:55 | close | 714 | 1.00 | 1.08726 | 0.00000 | 0.00000 | 88.30 | 116740.28 |
| 1413 | 2015.04.03 13:05 | sell | 715 | 1.00 | 1.08825 | 0.00000 | 0.00000 | ||
| 1414 | 2015.04.03 13:06 | sell | 716 | 1.00 | 1.08899 | 0.00000 | 0.00000 | ||
| 1415 | 2015.04.03 14:48 | sell | 717 | 1.00 | 1.08987 | 0.00000 | 0.00000 | ||
| 1416 | 2015.04.03 14:48 | sell | 718 | 1.00 | 1.09069 | 0.00000 | 0.00000 | ||
| 1417 | 2015.04.03 14:48 | sell | 719 | 1.00 | 1.09137 | 0.00000 | 0.00000 | ||
| 1418 | 2015.04.03 14:48 | sell | 720 | 1.00 | 1.09206 | 0.00000 | 0.00000 | ||
| 1419 | 2015.04.03 14:56 | close | 720 | 1.00 | 1.09095 | 0.00000 | 0.00000 | 101.74 | 116842.02 |
| 1420 | 2015.04.03 15:28 | close | 719 | 1.00 | 1.09038 | 0.00000 | 0.00000 | 90.80 | 116932.82 |
| 1421 | 2015.04.03 15:28 | close | 718 | 1.00 | 1.08960 | 0.00000 | 0.00000 | 100.03 | 117032.85 |
| 1422 | 2015.04.03 15:28 | close | 717 | 1.00 | 1.08883 | 0.00000 | 0.00000 | 95.52 | 117128.37 |
| 1423 | 2015.04.03 15:28 | sell | 721 | 1.00 | 1.08990 | 0.00000 | 0.00000 | ||
| 1424 | 2015.04.03 15:29 | close | 721 | 1.00 | 1.08883 | 0.00000 | 0.00000 | 98.28 | 117226.65 |
| 1425 | 2015.04.03 15:29 | close | 716 | 1.00 | 1.08775 | 0.00000 | 0.00000 | 114.00 | 117340.65 |
| 1426 | 2015.04.03 15:29 | close | 710 | 1.00 | 1.08854 | 0.00000 | 0.00000 | -144.17 | 117196.48 |
| 1427 | 2015.04.03 15:29 | close | 713 | 1.00 | 1.08896 | 0.00000 | 0.00000 | -123.96 | 117072.52 |
| 1428 | 2015.04.03 15:30 | close | 715 | 1.00 | 1.09382 | 0.00000 | 0.00000 | -509.24 | 116563.28 |
| 1429 | 2015.04.06 04:00 | sell | 722 | 1.00 | 1.09848 | 0.00000 | 0.00000 | ||
| 1430 | 2015.04.06 09:35 | sell | 723 | 1.00 | 1.09710 | 0.00000 | 0.00000 | ||
| 1431 | 2015.04.06 09:35 | close | 722 | 1.00 | 1.09736 | 0.00000 | 0.00000 | 102.06 | 116665.34 |
| 1432 | 2015.04.06 10:33 | sell | 724 | 1.00 | 1.09780 | 0.00000 | 0.00000 | ||
| 1433 | 2015.04.06 10:44 | sell | 725 | 1.00 | 1.09851 | 0.00000 | 0.00000 | ||
| 1434 | 2015.04.06 14:17 | sell | 726 | 1.00 | 1.09924 | 0.00000 | 0.00000 | ||
| 1435 | 2015.04.06 14:29 | sell | 727 | 1.00 | 1.09995 | 0.00000 | 0.00000 | ||
| 1436 | 2015.04.06 15:04 | close | 727 | 1.00 | 1.09897 | 0.00000 | 0.00000 | 89.18 | 116754.52 |
| 1437 | 2015.04.06 15:28 | sell | 728 | 1.00 | 1.10009 | 0.00000 | 0.00000 | ||
| 1438 | 2015.04.06 15:31 | sell | 729 | 1.00 | 1.10076 | 0.00000 | 0.00000 | ||
| 1439 | 2015.04.06 15:57 | sell | 730 | 1.00 | 1.10143 | 0.00000 | 0.00000 | ||
| 1440 | 2015.04.06 16:02 | sell | 731 | 1.00 | 1.10217 | 0.00000 | 0.00000 | ||
| 1441 | 2015.04.06 16:11 | sell | 732 | 1.00 | 1.10291 | 0.00000 | 0.00000 | ||
| 1442 | 2015.04.06 17:01 | close | 732 | 1.00 | 1.10186 | 0.00000 | 0.00000 | 95.30 | 116849.82 |
| 1443 | 2015.04.06 17:05 | sell | 733 | 1.00 | 1.10278 | 0.00000 | 0.00000 | ||
| 1444 | 2015.04.06 17:23 | sell | 734 | 1.00 | 1.10353 | 0.00000 | 0.00000 | ||
| 1445 | 2015.04.06 17:39 | close | 734 | 1.00 | 1.10246 | 0.00000 | 0.00000 | 97.05 | 116946.87 |
| 1446 | 2015.04.06 17:59 | sell | 735 | 1.00 | 1.10340 | 0.00000 | 0.00000 | ||
| 1447 | 2015.04.06 18:40 | close | 735 | 1.00 | 1.10236 | 0.00000 | 0.00000 | 94.35 | 117041.22 |
| 1448 | 2015.04.06 18:48 | close | 733 | 1.00 | 1.10181 | 0.00000 | 0.00000 | 88.04 | 117129.26 |
| 1449 | 2015.04.06 18:49 | close | 731 | 1.00 | 1.10119 | 0.00000 | 0.00000 | 89.00 | 117218.26 |
| 1450 | 2015.04.06 18:56 | close | 730 | 1.00 | 1.10044 | 0.00000 | 0.00000 | 89.97 | 117308.23 |
| 1451 | 2015.04.06 19:05 | close | 729 | 1.00 | 1.09972 | 0.00000 | 0.00000 | 94.57 | 117402.80 |
| 1452 | 2015.04.06 19:16 | close | 728 | 1.00 | 1.09906 | 0.00000 | 0.00000 | 93.72 | 117496.52 |
| 1453 | 2015.04.06 21:08 | close | 726 | 1.00 | 1.09829 | 0.00000 | 0.00000 | 86.51 | 117583.03 |
| 1454 | 2015.04.06 22:03 | close | 725 | 1.00 | 1.09741 | 0.00000 | 0.00000 | 100.23 | 117683.26 |
| 1455 | 2015.04.06 22:06 | close | 724 | 1.00 | 1.09680 | 0.00000 | 0.00000 | 91.19 | 117774.45 |
| 1456 | 2015.04.06 22:06 | sell | 736 | 1.00 | 1.09556 | 0.00000 | 0.00000 | ||
| 1457 | 2015.04.06 22:06 | close | 723 | 1.00 | 1.09582 | 0.00000 | 0.00000 | 116.80 | 117891.25 |
| 1458 | 2015.04.06 22:06 | sell | 737 | 1.00 | 1.09418 | 0.00000 | 0.00000 | ||
| 1459 | 2015.04.06 22:06 | close | 736 | 1.00 | 1.09465 | 0.00000 | 0.00000 | 83.14 | 117974.39 |
| 1460 | 2015.04.06 22:06 | sell | 738 | 1.00 | 1.09276 | 0.00000 | 0.00000 | ||
| 1461 | 2015.04.06 22:06 | close | 737 | 1.00 | 1.09320 | 0.00000 | 0.00000 | 89.65 | 118064.04 |
| 1462 | 2015.04.06 22:06 | sell | 739 | 1.00 | 1.09354 | 0.00000 | 0.00000 | ||
| 1463 | 2015.04.06 22:07 | sell | 740 | 1.00 | 1.09414 | 0.00000 | 0.00000 | ||
| 1464 | 2015.04.06 22:17 | close | 740 | 1.00 | 1.09303 | 0.00000 | 0.00000 | 101.56 | 118165.60 |
| 1465 | 2015.04.06 22:17 | close | 739 | 1.00 | 1.09243 | 0.00000 | 0.00000 | 101.61 | 118267.21 |
| 1466 | 2015.04.06 22:17 | sell | 741 | 1.00 | 1.09134 | 0.00000 | 0.00000 | ||
| 1467 | 2015.04.06 22:17 | close | 738 | 1.00 | 1.09173 | 0.00000 | 0.00000 | 94.35 | 118361.56 |
| 1468 | 2015.04.06 22:17 | sell | 742 | 1.00 | 1.09205 | 0.00000 | 0.00000 | ||
| 1469 | 2015.04.06 22:22 | sell | 743 | 1.00 | 1.09285 | 0.00000 | 0.00000 | ||
| 1470 | 2015.04.06 22:26 | close | 743 | 1.00 | 1.09174 | 0.00000 | 0.00000 | 101.66 | 118463.22 |
| 1471 | 2015.04.06 22:33 | sell | 744 | 1.00 | 1.09276 | 0.00000 | 0.00000 | ||
| 1472 | 2015.04.06 22:48 | sell | 745 | 1.00 | 1.09339 | 0.00000 | 0.00000 | ||
| 1473 | 2015.04.06 22:51 | sell | 746 | 1.00 | 1.09400 | 0.00000 | 0.00000 | ||
| 1474 | 2015.04.06 23:51 | close | 746 | 1.00 | 1.09299 | 0.00000 | 0.00000 | 92.40 | 118555.62 |
| 1475 | 2015.04.07 00:00 | close | 745 | 1.00 | 1.09243 | 0.00000 | 0.00000 | 87.03 | 118642.65 |
| 1476 | 2015.04.07 00:49 | sell | 747 | 1.00 | 1.09356 | 0.00000 | 0.00000 | ||
| 1477 | 2015.04.07 05:02 | sell | 748 | 1.00 | 1.09426 | 0.00000 | 0.00000 | ||
| 1478 | 2015.04.07 05:06 | sell | 749 | 1.00 | 1.09496 | 0.00000 | 0.00000 | ||
| 1479 | 2015.04.07 07:31 | close | 749 | 1.00 | 1.09392 | 0.00000 | 0.00000 | 95.07 | 118737.72 |
| 1480 | 2015.04.07 07:54 | close | 748 | 1.00 | 1.09327 | 0.00000 | 0.00000 | 90.56 | 118828.28 |
| 1481 | 2015.04.07 08:00 | close | 747 | 1.00 | 1.09263 | 0.00000 | 0.00000 | 85.12 | 118913.40 |
| 1482 | 2015.04.07 08:21 | sell | 750 | 1.00 | 1.09357 | 0.00000 | 0.00000 | ||
| 1483 | 2015.04.07 08:35 | sell | 751 | 1.00 | 1.09419 | 0.00000 | 0.00000 | ||
| 1484 | 2015.04.07 09:05 | close | 751 | 1.00 | 1.09310 | 0.00000 | 0.00000 | 99.71 | 119013.11 |
| 1485 | 2015.04.07 09:07 | close | 750 | 1.00 | 1.09251 | 0.00000 | 0.00000 | 97.02 | 119110.13 |
| 1486 | 2015.04.07 09:12 | close | 744 | 1.00 | 1.09170 | 0.00000 | 0.00000 | 96.24 | 119206.36 |
| 1487 | 2015.04.07 09:20 | sell | 752 | 1.00 | 1.09270 | 0.00000 | 0.00000 | ||
| 1488 | 2015.04.07 09:28 | sell | 753 | 1.00 | 1.09342 | 0.00000 | 0.00000 | ||
| 1489 | 2015.04.07 09:46 | close | 753 | 1.00 | 1.09237 | 0.00000 | 0.00000 | 96.12 | 119302.48 |
| 1490 | 2015.04.07 10:09 | sell | 754 | 1.00 | 1.09336 | 0.00000 | 0.00000 | ||
| 1491 | 2015.04.07 10:54 | close | 754 | 1.00 | 1.09231 | 0.00000 | 0.00000 | 96.13 | 119398.61 |
| 1492 | 2015.04.07 11:05 | close | 752 | 1.00 | 1.09174 | 0.00000 | 0.00000 | 87.94 | 119486.55 |
| 1493 | 2015.04.07 11:06 | close | 742 | 1.00 | 1.09095 | 0.00000 | 0.00000 | 99.97 | 119586.52 |
| 1494 | 2015.04.07 11:16 | sell | 755 | 1.00 | 1.08995 | 0.00000 | 0.00000 | ||
| 1495 | 2015.04.07 11:16 | close | 741 | 1.00 | 1.09029 | 0.00000 | 0.00000 | 95.45 | 119681.97 |
| 1496 | 2015.04.07 11:17 | sell | 756 | 1.00 | 1.08863 | 0.00000 | 0.00000 | ||
| 1497 | 2015.04.07 11:17 | close | 755 | 1.00 | 1.08893 | 0.00000 | 0.00000 | 93.67 | 119775.64 |
| 1498 | 2015.04.07 11:18 | close | 709 | 1.00 | 1.08859 | 0.00000 | 0.00000 | -212.94 | 119562.70 |
| 1499 | 2015.04.07 11:23 | close | 706 | 1.00 | 1.08781 | 0.00000 | 0.00000 | -201.11 | 119361.59 |
| 1500 | 2015.04.07 11:23 | sell | 757 | 1.00 | 1.08734 | 0.00000 | 0.00000 | ||
| 1501 | 2015.04.07 11:23 | close | 756 | 1.00 | 1.08754 | 0.00000 | 0.00000 | 100.22 | 119461.81 |
| 1502 | 2015.04.07 11:23 | close | 705 | 1.00 | 1.08720 | 0.00000 | 0.00000 | -218.73 | 119243.08 |
| 1503 | 2015.04.07 11:30 | close | 704 | 1.00 | 1.08645 | 0.00000 | 0.00000 | -215.16 | 119027.92 |
| 1504 | 2015.04.07 11:30 | close | 757 | 1.00 | 1.08644 | 0.00000 | 0.00000 | 82.84 | 119110.76 |
| 1505 | 2015.04.07 11:30 | close | 703 | 1.00 | 1.08574 | 0.00000 | 0.00000 | -216.25 | 118894.52 |
| 1506 | 2015.04.07 11:35 | sell | 758 | 1.00 | 1.08630 | 0.00000 | 0.00000 | ||
| 1507 | 2015.04.07 11:38 | close | 758 | 1.00 | 1.08535 | 0.00000 | 0.00000 | 87.53 | 118982.05 |
| 1508 | 2015.04.07 11:38 | close | 702 | 1.00 | 1.08500 | 0.00000 | 0.00000 | -220.98 | 118761.07 |
| 1509 | 2015.04.07 11:38 | close | 701 | 1.00 | 1.08425 | 0.00000 | 0.00000 | -214.67 | 118546.40 |
| 1510 | 2015.04.07 13:16 | sell | 759 | 1.00 | 1.08621 | 0.00000 | 0.00000 | ||
| 1511 | 2015.04.07 14:18 | sell | 760 | 1.00 | 1.08701 | 0.00000 | 0.00000 | ||
| 1512 | 2015.04.07 14:45 | sell | 761 | 1.00 | 1.08771 | 0.00000 | 0.00000 | ||
| 1513 | 2015.04.07 14:57 | close | 761 | 1.00 | 1.08660 | 0.00000 | 0.00000 | 102.14 | 118648.54 |
| 1514 | 2015.04.07 14:59 | close | 760 | 1.00 | 1.08599 | 0.00000 | 0.00000 | 93.93 | 118742.47 |
| 1515 | 2015.04.07 15:08 | close | 759 | 1.00 | 1.08524 | 0.00000 | 0.00000 | 89.39 | 118831.86 |
| 1516 | 2015.04.07 16:14 | sell | 762 | 1.00 | 1.08603 | 0.00000 | 0.00000 | ||
| 1517 | 2015.04.07 16:42 | sell | 763 | 1.00 | 1.08673 | 0.00000 | 0.00000 | ||
| 1518 | 2015.04.07 17:10 | sell | 764 | 1.00 | 1.08750 | 0.00000 | 0.00000 | ||
| 1519 | 2015.04.07 17:18 | sell | 765 | 1.00 | 1.08817 | 0.00000 | 0.00000 | ||
| 1520 | 2015.04.07 17:29 | close | 765 | 1.00 | 1.08718 | 0.00000 | 0.00000 | 91.06 | 118922.92 |
| 1521 | 2015.04.07 17:39 | close | 764 | 1.00 | 1.08639 | 0.00000 | 0.00000 | 102.16 | 119025.08 |
| 1522 | 2015.04.07 18:12 | close | 763 | 1.00 | 1.08556 | 0.00000 | 0.00000 | 107.77 | 119132.85 |
| 1523 | 2015.04.07 18:13 | close | 762 | 1.00 | 1.08498 | 0.00000 | 0.00000 | 96.78 | 119229.63 |
| 1524 | 2015.04.07 18:15 | sell | 766 | 1.00 | 1.08537 | 0.00000 | 0.00000 | ||
| 1525 | 2015.04.07 18:21 | sell | 767 | 1.00 | 1.08604 | 0.00000 | 0.00000 | ||
| 1526 | 2015.04.07 18:36 | close | 767 | 1.00 | 1.08504 | 0.00000 | 0.00000 | 92.17 | 119321.80 |
| 1527 | 2015.04.07 18:37 | close | 700 | 1.00 | 1.08472 | 0.00000 | 0.00000 | -321.54 | 119000.26 |
| 1528 | 2015.04.07 18:38 | close | 766 | 1.00 | 1.08430 | 0.00000 | 0.00000 | 98.67 | 119098.93 |
| 1529 | 2015.04.07 19:00 | sell | 768 | 1.00 | 1.08513 | 0.00000 | 0.00000 | ||
| 1530 | 2015.04.07 20:41 | close | 768 | 1.00 | 1.08410 | 0.00000 | 0.00000 | 95.00 | 119193.93 |
| 1531 | 2015.04.07 21:04 | close | 685 | 1.00 | 1.08292 | 0.00000 | 0.00000 | -379.30 | 118814.63 |
| 1532 | 2015.04.07 21:10 | close | 684 | 1.00 | 1.08222 | 0.00000 | 0.00000 | -373.08 | 118441.55 |
| 1533 | 2015.04.07 23:08 | close | 683 | 1.00 | 1.08149 | 0.00000 | 0.00000 | -372.43 | 118069.13 |
| 1534 | 2015.04.07 23:30 | close | 682 | 1.00 | 1.08070 | 0.00000 | 0.00000 | -368.08 | 117701.05 |
| 1535 | 2015.04.08 03:01 | sell | 769 | 1.00 | 1.08256 | 0.00000 | 0.00000 | ||
| 1536 | 2015.04.08 03:21 | sell | 770 | 1.00 | 1.08334 | 0.00000 | 0.00000 | ||
| 1537 | 2015.04.08 04:29 | sell | 771 | 1.00 | 1.08404 | 0.00000 | 0.00000 | ||
| 1538 | 2015.04.08 05:32 | close | 771 | 1.00 | 1.08296 | 0.00000 | 0.00000 | 99.72 | 117800.77 |
| 1539 | 2015.04.08 07:16 | sell | 772 | 1.00 | 1.08414 | 0.00000 | 0.00000 | ||
| 1540 | 2015.04.08 07:26 | sell | 773 | 1.00 | 1.08488 | 0.00000 | 0.00000 | ||
| 1541 | 2015.04.08 09:03 | close | 773 | 1.00 | 1.08384 | 0.00000 | 0.00000 | 95.95 | 117896.72 |
| 1542 | 2015.04.08 09:25 | sell | 774 | 1.00 | 1.08485 | 0.00000 | 0.00000 | ||
| 1543 | 2015.04.08 10:05 | sell | 775 | 1.00 | 1.08564 | 0.00000 | 0.00000 | ||
| 1544 | 2015.04.08 10:10 | sell | 776 | 1.00 | 1.08638 | 0.00000 | 0.00000 | ||
| 1545 | 2015.04.08 10:11 | sell | 777 | 1.00 | 1.08708 | 0.00000 | 0.00000 | ||
| 1546 | 2015.04.08 10:43 | sell | 778 | 1.00 | 1.08769 | 0.00000 | 0.00000 | ||
| 1547 | 2015.04.08 11:00 | close | 778 | 1.00 | 1.08673 | 0.00000 | 0.00000 | 88.34 | 117985.06 |
| 1548 | 2015.04.08 11:17 | close | 777 | 1.00 | 1.08610 | 0.00000 | 0.00000 | 90.24 | 118075.30 |
| 1549 | 2015.04.08 11:47 | close | 776 | 1.00 | 1.08534 | 0.00000 | 0.00000 | 95.82 | 118171.12 |
| 1550 | 2015.04.08 11:58 | sell | 779 | 1.00 | 1.08629 | 0.00000 | 0.00000 | ||
| 1551 | 2015.04.08 12:25 | sell | 780 | 1.00 | 1.08705 | 0.00000 | 0.00000 | ||
| 1552 | 2015.04.08 12:36 | sell | 781 | 1.00 | 1.08786 | 0.00000 | 0.00000 | ||
| 1553 | 2015.04.08 13:02 | close | 781 | 1.00 | 1.08681 | 0.00000 | 0.00000 | 96.61 | 118267.73 |
| 1554 | 2015.04.08 13:09 | sell | 782 | 1.00 | 1.08769 | 0.00000 | 0.00000 | ||
| 1555 | 2015.04.08 13:15 | sell | 783 | 1.00 | 1.08850 | 0.00000 | 0.00000 | ||
| 1556 | 2015.04.08 13:26 | close | 783 | 1.00 | 1.08756 | 0.00000 | 0.00000 | 86.43 | 118354.16 |
| 1557 | 2015.04.08 13:30 | close | 782 | 1.00 | 1.08664 | 0.00000 | 0.00000 | 96.63 | 118450.79 |
| 1558 | 2015.04.08 13:30 | close | 775 | 1.00 | 1.08657 | 0.00000 | 0.00000 | -85.59 | 118365.20 |
| 1559 | 2015.04.08 14:29 | close | 780 | 1.00 | 1.08597 | 0.00000 | 0.00000 | 99.45 | 118464.65 |
| 1560 | 2015.04.08 14:30 | close | 774 | 1.00 | 1.08583 | 0.00000 | 0.00000 | -90.24 | 118374.41 |
| 1561 | 2015.04.08 14:32 | close | 772 | 1.00 | 1.08542 | 0.00000 | 0.00000 | -117.94 | 118256.47 |
| 1562 | 2015.04.08 14:37 | sell | 784 | 1.00 | 1.08503 | 0.00000 | 0.00000 | ||
| 1563 | 2015.04.08 14:37 | close | 779 | 1.00 | 1.08523 | 0.00000 | 0.00000 | 97.67 | 118354.14 |
| 1564 | 2015.04.08 14:38 | close | 770 | 1.00 | 1.08473 | 0.00000 | 0.00000 | -128.15 | 118225.99 |
| 1565 | 2015.04.08 15:08 | sell | 785 | 1.00 | 1.08563 | 0.00000 | 0.00000 | ||
| 1566 | 2015.04.08 15:14 | sell | 786 | 1.00 | 1.08653 | 0.00000 | 0.00000 | ||
| 1567 | 2015.04.08 15:32 | sell | 787 | 1.00 | 1.08722 | 0.00000 | 0.00000 | ||
| 1568 | 2015.04.08 15:50 | close | 787 | 1.00 | 1.08623 | 0.00000 | 0.00000 | 91.15 | 118317.14 |
| 1569 | 2015.04.08 16:11 | close | 786 | 1.00 | 1.08545 | 0.00000 | 0.00000 | 99.49 | 118416.63 |
| 1570 | 2015.04.08 16:46 | close | 769 | 1.00 | 1.08469 | 0.00000 | 0.00000 | -196.36 | 118220.27 |
| 1571 | 2015.04.08 17:06 | close | 785 | 1.00 | 1.08468 | 0.00000 | 0.00000 | 87.59 | 118307.86 |
| 1572 | 2015.04.08 17:07 | sell | 788 | 1.00 | 1.08372 | 0.00000 | 0.00000 | ||
| 1573 | 2015.04.08 17:07 | close | 784 | 1.00 | 1.08385 | 0.00000 | 0.00000 | 108.87 | 118416.73 |
| 1574 | 2015.04.08 17:07 | sell | 789 | 1.00 | 1.08237 | 0.00000 | 0.00000 | ||
| 1575 | 2015.04.08 17:07 | close | 788 | 1.00 | 1.08257 | 0.00000 | 0.00000 | 106.22 | 118522.95 |
| 1576 | 2015.04.08 17:07 | close | 681 | 1.00 | 1.08254 | 0.00000 | 0.00000 | -599.29 | 117923.66 |
| 1577 | 2015.04.08 17:09 | close | 680 | 1.00 | 1.08186 | 0.00000 | 0.00000 | -606.02 | 117317.63 |
| 1578 | 2015.04.08 17:24 | sell | 790 | 1.00 | 1.08317 | 0.00000 | 0.00000 | ||
| 1579 | 2015.04.08 17:35 | close | 790 | 1.00 | 1.08226 | 0.00000 | 0.00000 | 84.09 | 117401.72 |
| 1580 | 2015.04.08 17:48 | close | 789 | 1.00 | 1.08146 | 0.00000 | 0.00000 | 84.15 | 117485.87 |
| 1581 | 2015.04.08 17:48 | sell | 791 | 1.00 | 1.08108 | 0.00000 | 0.00000 | ||
| 1582 | 2015.04.08 17:53 | close | 791 | 1.00 | 1.07985 | 0.00000 | 0.00000 | 113.90 | 117599.77 |
| 1583 | 2015.04.08 17:53 | sell | 792 | 1.00 | 1.07960 | 0.00000 | 0.00000 | ||
| 1584 | 2015.04.08 18:11 | sell | 793 | 1.00 | 1.08031 | 0.00000 | 0.00000 | ||
| 1585 | 2015.04.08 18:36 | sell | 794 | 1.00 | 1.08123 | 0.00000 | 0.00000 | ||
| 1586 | 2015.04.08 18:44 | sell | 795 | 1.00 | 1.08187 | 0.00000 | 0.00000 | ||
| 1587 | 2015.04.08 18:45 | sell | 796 | 1.00 | 1.08258 | 0.00000 | 0.00000 | ||
| 1588 | 2015.04.08 19:20 | close | 796 | 1.00 | 1.08164 | 0.00000 | 0.00000 | 86.91 | 117686.68 |
| 1589 | 2015.04.08 21:00 | sell | 797 | 1.00 | 1.08270 | 0.00000 | 0.00000 | ||
| 1590 | 2015.04.08 21:00 | close | 797 | 1.00 | 1.08169 | 0.00000 | 0.00000 | 93.37 | 117780.05 |
| 1591 | 2015.04.08 21:00 | close | 792 | 1.00 | 1.08096 | 0.00000 | 0.00000 | -125.81 | 117654.24 |
| 1592 | 2015.04.08 21:00 | close | 795 | 1.00 | 1.08080 | 0.00000 | 0.00000 | 99.00 | 117753.24 |
| 1593 | 2015.04.08 21:00 | close | 794 | 1.00 | 1.08030 | 0.00000 | 0.00000 | 86.10 | 117839.34 |
| 1594 | 2015.04.08 21:00 | close | 793 | 1.00 | 1.07935 | 0.00000 | 0.00000 | 88.95 | 117928.29 |
| 1595 | 2015.04.08 21:00 | sell | 798 | 1.00 | 1.07888 | 0.00000 | 0.00000 | ||
| 1596 | 2015.04.08 21:00 | sell | 799 | 1.00 | 1.07967 | 0.00000 | 0.00000 | ||
| 1597 | 2015.04.08 21:02 | sell | 800 | 1.00 | 1.08050 | 0.00000 | 0.00000 | ||
| 1598 | 2015.04.08 21:03 | close | 800 | 1.00 | 1.07956 | 0.00000 | 0.00000 | 87.08 | 118015.37 |
| 1599 | 2015.04.08 21:03 | close | 799 | 1.00 | 1.07857 | 0.00000 | 0.00000 | 101.99 | 118117.36 |
| 1600 | 2015.04.08 21:07 | close | 798 | 1.00 | 1.07794 | 0.00000 | 0.00000 | 87.21 | 118204.57 |
| 1601 | 2015.04.08 21:07 | sell | 801 | 1.00 | 1.07743 | 0.00000 | 0.00000 | ||
| 1602 | 2015.04.08 21:12 | sell | 802 | 1.00 | 1.07818 | 0.00000 | 0.00000 | ||
| 1603 | 2015.04.08 21:17 | sell | 803 | 1.00 | 1.07890 | 0.00000 | 0.00000 | ||
| 1604 | 2015.04.08 21:20 | sell | 804 | 1.00 | 1.07999 | 0.00000 | 0.00000 | ||
| 1605 | 2015.04.08 21:32 | close | 804 | 1.00 | 1.07898 | 0.00000 | 0.00000 | 93.62 | 118298.19 |
| 1606 | 2015.04.08 21:37 | close | 803 | 1.00 | 1.07791 | 0.00000 | 0.00000 | 91.84 | 118390.03 |
| 1607 | 2015.04.08 21:38 | close | 801 | 1.00 | 1.07848 | 0.00000 | 0.00000 | -97.36 | 118292.67 |
| 1608 | 2015.04.08 21:41 | sell | 805 | 1.00 | 1.07891 | 0.00000 | 0.00000 | ||
| 1609 | 2015.04.08 21:41 | close | 802 | 1.00 | 1.07930 | 0.00000 | 0.00000 | -103.78 | 118188.89 |
| 1610 | 2015.04.08 21:48 | sell | 806 | 1.00 | 1.07967 | 0.00000 | 0.00000 | ||
| 1611 | 2015.04.08 22:16 | close | 806 | 1.00 | 1.07868 | 0.00000 | 0.00000 | 91.78 | 118280.67 |
| 1612 | 2015.04.09 03:25 | close | 805 | 1.00 | 1.07791 | 0.00000 | 0.00000 | 90.21 | 118370.89 |
| 1613 | 2015.04.09 03:25 | sell | 807 | 1.00 | 1.07760 | 0.00000 | 0.00000 | ||
| 1614 | 2015.04.09 03:39 | close | 807 | 1.00 | 1.07655 | 0.00000 | 0.00000 | 97.53 | 118468.42 |
| 1615 | 2015.04.09 03:39 | sell | 808 | 1.00 | 1.07633 | 0.00000 | 0.00000 | ||
| 1616 | 2015.04.09 04:19 | sell | 809 | 1.00 | 1.07696 | 0.00000 | 0.00000 | ||
| 1617 | 2015.04.09 05:12 | sell | 810 | 1.00 | 1.07762 | 0.00000 | 0.00000 | ||
| 1618 | 2015.04.09 05:59 | sell | 811 | 1.00 | 1.07827 | 0.00000 | 0.00000 | ||
| 1619 | 2015.04.09 07:51 | close | 811 | 1.00 | 1.07725 | 0.00000 | 0.00000 | 94.69 | 118563.11 |
| 1620 | 2015.04.09 08:26 | close | 810 | 1.00 | 1.07666 | 0.00000 | 0.00000 | 89.17 | 118652.28 |
| 1621 | 2015.04.09 08:46 | close | 809 | 1.00 | 1.07590 | 0.00000 | 0.00000 | 98.52 | 118750.80 |
| 1622 | 2015.04.09 08:48 | close | 808 | 1.00 | 1.07533 | 0.00000 | 0.00000 | 93.00 | 118843.80 |
| 1623 | 2015.04.09 08:48 | sell | 812 | 1.00 | 1.07499 | 0.00000 | 0.00000 | ||
| 1624 | 2015.04.09 08:58 | sell | 813 | 1.00 | 1.07570 | 0.00000 | 0.00000 | ||
| 1625 | 2015.04.09 09:06 | sell | 814 | 1.00 | 1.07633 | 0.00000 | 0.00000 | ||
| 1626 | 2015.04.09 09:53 | sell | 815 | 1.00 | 1.07704 | 0.00000 | 0.00000 | ||
| 1627 | 2015.04.09 09:53 | sell | 816 | 1.00 | 1.07768 | 0.00000 | 0.00000 | ||
| 1628 | 2015.04.09 10:01 | sell | 817 | 1.00 | 1.07844 | 0.00000 | 0.00000 | ||
| 1629 | 2015.04.09 10:10 | close | 817 | 1.00 | 1.07734 | 0.00000 | 0.00000 | 102.09 | 118945.89 |
| 1630 | 2015.04.09 10:20 | close | 816 | 1.00 | 1.07675 | 0.00000 | 0.00000 | 86.38 | 119032.27 |
| 1631 | 2015.04.09 10:22 | close | 812 | 1.00 | 1.07619 | 0.00000 | 0.00000 | -111.50 | 118920.77 |
| 1632 | 2015.04.09 10:22 | close | 815 | 1.00 | 1.07600 | 0.00000 | 0.00000 | 96.65 | 119017.42 |
| 1633 | 2015.04.09 10:24 | close | 814 | 1.00 | 1.07530 | 0.00000 | 0.00000 | 95.79 | 119113.21 |
| 1634 | 2015.04.09 10:25 | close | 813 | 1.00 | 1.07466 | 0.00000 | 0.00000 | 96.77 | 119209.98 |
| 1635 | 2015.04.09 10:25 | sell | 818 | 1.00 | 1.07426 | 0.00000 | 0.00000 | ||
| 1636 | 2015.04.09 10:30 | sell | 819 | 1.00 | 1.07494 | 0.00000 | 0.00000 | ||
| 1637 | 2015.04.09 10:39 | close | 819 | 1.00 | 1.07396 | 0.00000 | 0.00000 | 91.26 | 119301.24 |
| 1638 | 2015.04.09 11:36 | sell | 820 | 1.00 | 1.07493 | 0.00000 | 0.00000 | ||
| 1639 | 2015.04.09 12:37 | close | 820 | 1.00 | 1.07397 | 0.00000 | 0.00000 | 89.39 | 119390.63 |
| 1640 | 2015.04.09 12:44 | close | 818 | 1.00 | 1.07330 | 0.00000 | 0.00000 | 89.44 | 119480.07 |
| 1641 | 2015.04.09 12:44 | sell | 821 | 1.00 | 1.07291 | 0.00000 | 0.00000 | ||
| 1642 | 2015.04.09 12:47 | sell | 822 | 1.00 | 1.07353 | 0.00000 | 0.00000 | ||
| 1643 | 2015.04.09 12:49 | sell | 823 | 1.00 | 1.07431 | 0.00000 | 0.00000 | ||
| 1644 | 2015.04.09 13:39 | sell | 824 | 1.00 | 1.07510 | 0.00000 | 0.00000 | ||
| 1645 | 2015.04.09 13:40 | sell | 825 | 1.00 | 1.07588 | 0.00000 | 0.00000 | ||
| 1646 | 2015.04.09 13:44 | sell | 826 | 1.00 | 1.07657 | 0.00000 | 0.00000 | ||
| 1647 | 2015.04.09 14:13 | sell | 827 | 1.00 | 1.07730 | 0.00000 | 0.00000 | ||
| 1648 | 2015.04.09 14:39 | close | 827 | 1.00 | 1.07624 | 0.00000 | 0.00000 | 98.49 | 119578.56 |
| 1649 | 2015.04.09 15:07 | sell | 828 | 1.00 | 1.07720 | 0.00000 | 0.00000 | ||
| 1650 | 2015.04.09 15:42 | close | 828 | 1.00 | 1.07621 | 0.00000 | 0.00000 | 91.99 | 119670.55 |
| 1651 | 2015.04.09 15:44 | close | 826 | 1.00 | 1.07565 | 0.00000 | 0.00000 | 85.53 | 119756.08 |
| 1652 | 2015.04.09 15:51 | close | 822 | 1.00 | 1.07500 | 0.00000 | 0.00000 | -136.75 | 119619.33 |
| 1653 | 2015.04.09 15:52 | close | 825 | 1.00 | 1.07478 | 0.00000 | 0.00000 | 102.33 | 119721.66 |
| 1654 | 2015.04.09 15:53 | close | 823 | 1.00 | 1.07528 | 0.00000 | 0.00000 | -90.21 | 119631.45 |
| 1655 | 2015.04.09 16:31 | close | 821 | 1.00 | 1.07430 | 0.00000 | 0.00000 | -129.39 | 119502.06 |
| 1656 | 2015.04.09 16:31 | close | 824 | 1.00 | 1.07413 | 0.00000 | 0.00000 | 90.31 | 119592.37 |
| 1657 | 2015.04.09 16:31 | sell | 829 | 1.00 | 1.07368 | 0.00000 | 0.00000 | ||
| 1658 | 2015.04.09 16:53 | close | 829 | 1.00 | 1.07271 | 0.00000 | 0.00000 | 90.43 | 119682.80 |
| 1659 | 2015.04.09 16:53 | sell | 830 | 1.00 | 1.07231 | 0.00000 | 0.00000 | ||
| 1660 | 2015.04.09 17:16 | close | 830 | 1.00 | 1.07115 | 0.00000 | 0.00000 | 108.28 | 119791.08 |
| 1661 | 2015.04.09 17:16 | sell | 831 | 1.00 | 1.07105 | 0.00000 | 0.00000 | ||
| 1662 | 2015.04.09 17:19 | close | 831 | 1.00 | 1.07003 | 0.00000 | 0.00000 | 95.33 | 119886.41 |
| 1663 | 2015.04.09 17:19 | sell | 832 | 1.00 | 1.06973 | 0.00000 | 0.00000 | ||
| 1664 | 2015.04.09 17:36 | close | 832 | 1.00 | 1.06881 | 0.00000 | 0.00000 | 86.08 | 119972.49 |
| 1665 | 2015.04.09 17:36 | sell | 833 | 1.00 | 1.06848 | 0.00000 | 0.00000 | ||
| 1666 | 2015.04.09 18:06 | close | 833 | 1.00 | 1.06735 | 0.00000 | 0.00000 | 105.86 | 120078.35 |
| 1667 | 2015.04.09 18:06 | sell | 834 | 1.00 | 1.06710 | 0.00000 | 0.00000 | ||
| 1668 | 2015.04.09 19:16 | close | 834 | 1.00 | 1.06609 | 0.00000 | 0.00000 | 94.74 | 120173.09 |
| 1669 | 2015.04.09 19:16 | sell | 835 | 1.00 | 1.06570 | 0.00000 | 0.00000 | ||
| 1670 | 2015.04.09 21:03 | close | 835 | 1.00 | 1.06466 | 0.00000 | 0.00000 | 97.68 | 120270.77 |
| 1671 | 2015.04.09 21:03 | sell | 836 | 1.00 | 1.06443 | 0.00000 | 0.00000 | ||
| 1672 | 2015.04.10 03:32 | sell | 837 | 1.00 | 1.06724 | 0.00000 | 0.00000 | ||
| 1673 | 2015.04.10 04:57 | sell | 838 | 1.00 | 1.06794 | 0.00000 | 0.00000 | ||
| 1674 | 2015.04.10 09:07 | close | 838 | 1.00 | 1.06687 | 0.00000 | 0.00000 | 100.28 | 120371.05 |
| 1675 | 2015.04.10 09:20 | sell | 839 | 1.00 | 1.06590 | 0.00000 | 0.00000 | ||
| 1676 | 2015.04.10 09:20 | close | 837 | 1.00 | 1.06628 | 0.00000 | 0.00000 | 90.04 | 120461.09 |
| 1677 | 2015.04.10 09:21 | close | 836 | 1.00 | 1.06580 | 0.00000 | 0.00000 | -129.38 | 120331.70 |
| 1678 | 2015.04.10 09:29 | sell | 840 | 1.00 | 1.06651 | 0.00000 | 0.00000 | ||
| 1679 | 2015.04.10 09:52 | close | 840 | 1.00 | 1.06542 | 0.00000 | 0.00000 | 102.30 | 120434.00 |
| 1680 | 2015.04.10 09:58 | close | 839 | 1.00 | 1.06499 | 0.00000 | 0.00000 | 85.46 | 120519.46 |
| 1681 | 2015.04.10 09:58 | sell | 841 | 1.00 | 1.06452 | 0.00000 | 0.00000 | ||
| 1682 | 2015.04.10 10:05 | close | 841 | 1.00 | 1.06350 | 0.00000 | 0.00000 | 95.91 | 120615.37 |
| 1683 | 2015.04.10 10:05 | sell | 842 | 1.00 | 1.06323 | 0.00000 | 0.00000 | ||
| 1684 | 2015.04.10 10:10 | close | 842 | 1.00 | 1.06221 | 0.00000 | 0.00000 | 96.02 | 120711.39 |
| 1685 | 2015.04.10 10:10 | sell | 843 | 1.00 | 1.06184 | 0.00000 | 0.00000 | ||
| 1686 | 2015.04.10 11:57 | close | 843 | 1.00 | 1.06077 | 0.00000 | 0.00000 | 100.87 | 120812.26 |
| 1687 | 2015.04.10 11:57 | sell | 844 | 1.00 | 1.06051 | 0.00000 | 0.00000 | ||
| 1688 | 2015.04.10 12:17 | close | 844 | 1.00 | 1.05951 | 0.00000 | 0.00000 | 94.39 | 120906.65 |
| 1689 | 2015.04.10 12:17 | sell | 845 | 1.00 | 1.05917 | 0.00000 | 0.00000 | ||
| 1690 | 2015.04.10 14:45 | close | 845 | 1.00 | 1.05823 | 0.00000 | 0.00000 | 88.84 | 120995.49 |
| 1691 | 2015.04.10 14:45 | sell | 846 | 1.00 | 1.05793 | 0.00000 | 0.00000 | ||
| 1692 | 2015.04.10 16:46 | sell | 847 | 1.00 | 1.06191 | 0.00000 | 0.00000 | ||
| 1693 | 2015.04.10 16:47 | sell | 848 | 1.00 | 1.06270 | 0.00000 | 0.00000 | ||
| 1694 | 2015.04.10 16:56 | close | 848 | 1.00 | 1.06164 | 0.00000 | 0.00000 | 99.84 | 121095.33 |
| 1695 | 2015.04.10 16:59 | close | 847 | 1.00 | 1.06084 | 0.00000 | 0.00000 | 100.86 | 121196.19 |
| 1696 | 2015.04.10 17:02 | sell | 849 | 1.00 | 1.06139 | 0.00000 | 0.00000 | ||
| 1697 | 2015.04.10 17:08 | sell | 850 | 1.00 | 1.06206 | 0.00000 | 0.00000 | ||
| 1698 | 2015.04.10 17:49 | sell | 851 | 1.00 | 1.06279 | 0.00000 | 0.00000 | ||
| 1699 | 2015.04.10 17:52 | sell | 852 | 1.00 | 1.06355 | 0.00000 | 0.00000 | ||
| 1700 | 2015.04.10 17:59 | close | 852 | 1.00 | 1.06262 | 0.00000 | 0.00000 | 87.52 | 121283.71 |
| 1701 | 2015.04.10 18:09 | close | 851 | 1.00 | 1.06170 | 0.00000 | 0.00000 | 102.66 | 121386.37 |
| 1702 | 2015.04.10 18:19 | close | 846 | 1.00 | 1.06155 | 0.00000 | 0.00000 | -341.04 | 121045.33 |
| 1703 | 2015.04.10 18:32 | close | 850 | 1.00 | 1.06097 | 0.00000 | 0.00000 | 102.73 | 121148.06 |
| 1704 | 2015.04.10 18:50 | close | 849 | 1.00 | 1.06033 | 0.00000 | 0.00000 | 99.97 | 121248.03 |
| 1705 | 2015.04.10 18:50 | sell | 853 | 1.00 | 1.06010 | 0.00000 | 0.00000 | ||
| 1706 | 2015.04.10 19:51 | close | 853 | 1.00 | 1.05913 | 0.00000 | 0.00000 | 91.59 | 121339.62 |
| 1707 | 2015.04.10 19:51 | sell | 854 | 1.00 | 1.05876 | 0.00000 | 0.00000 | ||
| 1708 | 2015.04.10 21:46 | sell | 855 | 1.00 | 1.05953 | 0.00000 | 0.00000 | ||
| 1709 | 2015.04.10 21:56 | sell | 856 | 1.00 | 1.06031 | 0.00000 | 0.00000 | ||
| 1710 | 2015.04.13 00:00 | buy | 857 | 1.00 | 1.05881 | 0.00000 | 0.00000 | ||
| 1711 | 2015.04.13 00:00 | close | 856 | 1.00 | 1.05882 | 0.00000 | 0.00000 | 139.87 | 121479.49 |
| 1712 | 2015.04.13 00:07 | close | 854 | 1.00 | 1.05990 | 0.00000 | 0.00000 | -108.42 | 121371.07 |
| 1713 | 2015.04.13 01:03 | close | 857 | 1.00 | 1.05979 | 0.00000 | 0.00000 | 92.47 | 121463.54 |
| 1714 | 2015.04.13 01:23 | close | 855 | 1.00 | 1.06048 | 0.00000 | 0.00000 | -90.43 | 121373.10 |
| 1715 | 2015.04.13 01:23 | buy | 858 | 1.00 | 1.06040 | 0.00000 | 0.00000 | ||
| 1716 | 2015.04.13 02:06 | close | 858 | 1.00 | 1.06145 | 0.00000 | 0.00000 | 98.93 | 121472.03 |
| 1717 | 2015.04.13 02:06 | buy | 859 | 1.00 | 1.06162 | 0.00000 | 0.00000 | ||
| 1718 | 2015.04.13 02:59 | buy | 860 | 1.00 | 1.06085 | 0.00000 | 0.00000 | ||
| 1719 | 2015.04.13 03:21 | close | 860 | 1.00 | 1.06195 | 0.00000 | 0.00000 | 103.60 | 121575.63 |
| 1720 | 2015.04.13 03:57 | buy | 861 | 1.00 | 1.06093 | 0.00000 | 0.00000 | ||
| 1721 | 2015.04.13 05:06 | buy | 862 | 1.00 | 1.06021 | 0.00000 | 0.00000 | ||
| 1722 | 2015.04.13 05:11 | buy | 863 | 1.00 | 1.05937 | 0.00000 | 0.00000 | ||
| 1723 | 2015.04.13 08:33 | buy | 864 | 1.00 | 1.05867 | 0.00000 | 0.00000 | ||
| 1724 | 2015.04.13 09:01 | close | 864 | 1.00 | 1.05980 | 0.00000 | 0.00000 | 106.64 | 121682.27 |
| 1725 | 2015.04.13 09:09 | close | 859 | 1.00 | 1.06022 | 0.00000 | 0.00000 | -132.04 | 121550.23 |
| 1726 | 2015.04.13 09:10 | close | 863 | 1.00 | 1.06030 | 0.00000 | 0.00000 | 87.70 | 121637.93 |
| 1727 | 2015.04.13 09:26 | buy | 865 | 1.00 | 1.05949 | 0.00000 | 0.00000 | ||
| 1728 | 2015.04.13 09:26 | close | 862 | 1.00 | 1.05915 | 0.00000 | 0.00000 | -100.07 | 121537.86 |
| 1729 | 2015.04.13 09:31 | buy | 866 | 1.00 | 1.05873 | 0.00000 | 0.00000 | ||
| 1730 | 2015.04.13 09:44 | close | 866 | 1.00 | 1.05981 | 0.00000 | 0.00000 | 101.90 | 121639.76 |
| 1731 | 2015.04.13 09:44 | close | 861 | 1.00 | 1.05990 | 0.00000 | 0.00000 | -97.19 | 121542.57 |
| 1732 | 2015.04.13 09:57 | close | 865 | 1.00 | 1.06047 | 0.00000 | 0.00000 | 92.41 | 121634.98 |
| 1733 | 2015.04.13 09:57 | buy | 867 | 1.00 | 1.06075 | 0.00000 | 0.00000 | ||
| 1734 | 2015.04.13 10:32 | buy | 868 | 1.00 | 1.06013 | 0.00000 | 0.00000 | ||
| 1735 | 2015.04.13 10:45 | buy | 869 | 1.00 | 1.05943 | 0.00000 | 0.00000 | ||
| 1736 | 2015.04.13 10:48 | buy | 870 | 1.00 | 1.05865 | 0.00000 | 0.00000 | ||
| 1737 | 2015.04.13 10:49 | buy | 871 | 1.00 | 1.05804 | 0.00000 | 0.00000 | ||
| 1738 | 2015.04.13 10:55 | buy | 872 | 1.00 | 1.05742 | 0.00000 | 0.00000 | ||
| 1739 | 2015.04.13 10:55 | buy | 873 | 1.00 | 1.05670 | 0.00000 | 0.00000 | ||
| 1740 | 2015.04.13 11:03 | buy | 874 | 1.00 | 1.05595 | 0.00000 | 0.00000 | ||
| 1741 | 2015.04.13 11:10 | close | 874 | 1.00 | 1.05688 | 0.00000 | 0.00000 | 87.99 | 121722.97 |
| 1742 | 2015.04.13 11:28 | buy | 875 | 1.00 | 1.05587 | 0.00000 | 0.00000 | ||
| 1743 | 2015.04.13 12:02 | buy | 876 | 1.00 | 1.05520 | 0.00000 | 0.00000 | ||
| 1744 | 2015.04.13 12:04 | close | 876 | 1.00 | 1.05632 | 0.00000 | 0.00000 | 106.04 | 121829.01 |
| 1745 | 2015.04.13 12:23 | buy | 877 | 1.00 | 1.05510 | 0.00000 | 0.00000 | ||
| 1746 | 2015.04.13 12:32 | buy | 878 | 1.00 | 1.05444 | 0.00000 | 0.00000 | ||
| 1747 | 2015.04.13 13:19 | buy | 879 | 1.00 | 1.05380 | 0.00000 | 0.00000 | ||
| 1748 | 2015.04.13 15:04 | close | 879 | 1.00 | 1.05480 | 0.00000 | 0.00000 | 94.80 | 121923.81 |
| 1749 | 2015.04.13 15:13 | close | 878 | 1.00 | 1.05551 | 0.00000 | 0.00000 | 101.37 | 122025.18 |
| 1750 | 2015.04.13 15:13 | close | 877 | 1.00 | 1.05612 | 0.00000 | 0.00000 | 96.58 | 122121.76 |
| 1751 | 2015.04.13 15:35 | buy | 880 | 1.00 | 1.05510 | 0.00000 | 0.00000 | ||
| 1752 | 2015.04.13 15:40 | close | 880 | 1.00 | 1.05610 | 0.00000 | 0.00000 | 94.68 | 122216.44 |
| 1753 | 2015.04.13 15:41 | close | 872 | 1.00 | 1.05644 | 0.00000 | 0.00000 | -92.77 | 122123.67 |
| 1754 | 2015.04.13 15:42 | close | 871 | 1.00 | 1.05672 | 0.00000 | 0.00000 | -124.90 | 121998.77 |
| 1755 | 2015.04.13 15:44 | close | 873 | 1.00 | 1.05558 | 0.00000 | 0.00000 | -106.09 | 121892.68 |
| 1756 | 2015.04.13 15:56 | buy | 881 | 1.00 | 1.05519 | 0.00000 | 0.00000 | ||
| 1757 | 2015.04.13 15:56 | close | 875 | 1.00 | 1.05493 | 0.00000 | 0.00000 | -89.11 | 121803.57 |
| 1758 | 2015.04.13 16:03 | buy | 882 | 1.00 | 1.05655 | 0.00000 | 0.00000 | ||
| 1759 | 2015.04.13 16:03 | close | 881 | 1.00 | 1.05613 | 0.00000 | 0.00000 | 89.00 | 121892.57 |
| 1760 | 2015.04.13 16:06 | buy | 883 | 1.00 | 1.05788 | 0.00000 | 0.00000 | ||
| 1761 | 2015.04.13 16:06 | close | 882 | 1.00 | 1.05753 | 0.00000 | 0.00000 | 92.66 | 121985.23 |
| 1762 | 2015.04.13 16:06 | close | 868 | 1.00 | 1.05895 | 0.00000 | 0.00000 | -111.44 | 121873.79 |
| 1763 | 2015.04.13 16:06 | close | 883 | 1.00 | 1.05884 | 0.00000 | 0.00000 | 90.66 | 121964.45 |
| 1764 | 2015.04.13 16:07 | close | 869 | 1.00 | 1.05844 | 0.00000 | 0.00000 | -93.54 | 121870.91 |
| 1765 | 2015.04.13 16:14 | close | 867 | 1.00 | 1.05938 | 0.00000 | 0.00000 | -129.31 | 121741.60 |
| 1766 | 2015.04.13 16:14 | close | 870 | 1.00 | 1.05967 | 0.00000 | 0.00000 | 96.25 | 121837.85 |
| 1767 | 2015.04.13 16:14 | buy | 884 | 1.00 | 1.06001 | 0.00000 | 0.00000 | ||
| 1768 | 2015.04.13 16:15 | close | 884 | 1.00 | 1.06111 | 0.00000 | 0.00000 | 103.67 | 121941.52 |
| 1769 | 2015.04.13 16:15 | buy | 885 | 1.00 | 1.06146 | 0.00000 | 0.00000 | ||
| 1770 | 2015.04.13 16:15 | buy | 886 | 1.00 | 1.06070 | 0.00000 | 0.00000 | ||
| 1771 | 2015.04.13 16:16 | buy | 887 | 1.00 | 1.06004 | 0.00000 | 0.00000 | ||
| 1772 | 2015.04.13 16:17 | buy | 888 | 1.00 | 1.05929 | 0.00000 | 0.00000 | ||
| 1773 | 2015.04.13 16:21 | buy | 889 | 1.00 | 1.05866 | 0.00000 | 0.00000 | ||
| 1774 | 2015.04.13 16:23 | buy | 890 | 1.00 | 1.05787 | 0.00000 | 0.00000 | ||
| 1775 | 2015.04.13 16:41 | close | 890 | 1.00 | 1.05895 | 0.00000 | 0.00000 | 102.00 | 122043.52 |
| 1776 | 2015.04.13 16:42 | close | 889 | 1.00 | 1.05961 | 0.00000 | 0.00000 | 89.65 | 122133.17 |
| 1777 | 2015.04.13 16:45 | close | 885 | 1.00 | 1.06019 | 0.00000 | 0.00000 | -119.80 | 122013.37 |
| 1778 | 2015.04.13 16:47 | close | 886 | 1.00 | 1.05977 | 0.00000 | 0.00000 | -87.76 | 121925.61 |
| 1779 | 2015.04.13 16:50 | close | 887 | 1.00 | 1.05908 | 0.00000 | 0.00000 | -90.65 | 121834.96 |
| 1780 | 2015.04.13 16:57 | buy | 891 | 1.00 | 1.05856 | 0.00000 | 0.00000 | ||
| 1781 | 2015.04.13 16:57 | close | 888 | 1.00 | 1.05832 | 0.00000 | 0.00000 | -91.66 | 121743.30 |
| 1782 | 2015.04.13 17:01 | close | 891 | 1.00 | 1.05954 | 0.00000 | 0.00000 | 92.49 | 121835.79 |
| 1783 | 2015.04.13 17:01 | buy | 892 | 1.00 | 1.05994 | 0.00000 | 0.00000 | ||
| 1784 | 2015.04.13 17:01 | buy | 893 | 1.00 | 1.05917 | 0.00000 | 0.00000 | ||
| 1785 | 2015.04.13 17:12 | buy | 894 | 1.00 | 1.05839 | 0.00000 | 0.00000 | ||
| 1786 | 2015.04.13 17:15 | buy | 895 | 1.00 | 1.05759 | 0.00000 | 0.00000 | ||
| 1787 | 2015.04.13 17:25 | buy | 896 | 1.00 | 1.05691 | 0.00000 | 0.00000 | ||
| 1788 | 2015.04.13 17:35 | close | 896 | 1.00 | 1.05796 | 0.00000 | 0.00000 | 99.25 | 121935.04 |
| 1789 | 2015.04.13 18:15 | close | 895 | 1.00 | 1.05855 | 0.00000 | 0.00000 | 90.69 | 122025.73 |
| 1790 | 2015.04.13 18:34 | close | 892 | 1.00 | 1.05863 | 0.00000 | 0.00000 | -123.74 | 121901.99 |
| 1791 | 2015.04.13 18:35 | close | 894 | 1.00 | 1.05936 | 0.00000 | 0.00000 | 91.56 | 121993.55 |
| 1792 | 2015.04.13 18:46 | buy | 897 | 1.00 | 1.05841 | 0.00000 | 0.00000 | ||
| 1793 | 2015.04.13 18:46 | close | 893 | 1.00 | 1.05817 | 0.00000 | 0.00000 | -94.50 | 121899.05 |
| 1794 | 2015.04.13 20:28 | buy | 898 | 1.00 | 1.05774 | 0.00000 | 0.00000 | ||
| 1795 | 2015.04.13 20:46 | buy | 899 | 1.00 | 1.05696 | 0.00000 | 0.00000 | ||
| 1796 | 2015.04.13 20:59 | buy | 900 | 1.00 | 1.05613 | 0.00000 | 0.00000 | ||
| 1797 | 2015.04.13 22:06 | close | 900 | 1.00 | 1.05718 | 0.00000 | 0.00000 | 99.32 | 121998.37 |
| 1798 | 2015.04.13 22:59 | close | 899 | 1.00 | 1.05796 | 0.00000 | 0.00000 | 94.52 | 122092.89 |
| 1799 | 2015.04.13 23:04 | close | 897 | 1.00 | 1.05736 | 0.00000 | 0.00000 | -99.30 | 121993.59 |
| 1800 | 2015.04.13 23:53 | buy | 901 | 1.00 | 1.05706 | 0.00000 | 0.00000 | ||
| 1801 | 2015.04.13 23:53 | close | 898 | 1.00 | 1.05670 | 0.00000 | 0.00000 | -98.42 | 121895.17 |
| 1802 | 2015.04.14 03:07 | close | 901 | 1.00 | 1.05811 | 0.00000 | 0.00000 | 99.51 | 121994.69 |
| 1803 | 2015.04.14 03:07 | buy | 902 | 1.00 | 1.05851 | 0.00000 | 0.00000 | ||
| 1804 | 2015.04.14 04:39 | buy | 903 | 1.00 | 1.05779 | 0.00000 | 0.00000 | ||
| 1805 | 2015.04.14 04:46 | buy | 904 | 1.00 | 1.05713 | 0.00000 | 0.00000 | ||
| 1806 | 2015.04.14 05:21 | close | 904 | 1.00 | 1.05812 | 0.00000 | 0.00000 | 93.56 | 122088.25 |
| 1807 | 2015.04.14 06:41 | buy | 905 | 1.00 | 1.05712 | 0.00000 | 0.00000 | ||
| 1808 | 2015.04.14 07:09 | buy | 906 | 1.00 | 1.05647 | 0.00000 | 0.00000 | ||
| 1809 | 2015.04.14 07:10 | buy | 907 | 1.00 | 1.05585 | 0.00000 | 0.00000 | ||
| 1810 | 2015.04.14 07:54 | buy | 908 | 1.00 | 1.05507 | 0.00000 | 0.00000 | ||
| 1811 | 2015.04.14 08:57 | buy | 909 | 1.00 | 1.05429 | 0.00000 | 0.00000 | ||
| 1812 | 2015.04.14 09:20 | buy | 910 | 1.00 | 1.05350 | 0.00000 | 0.00000 | ||
| 1813 | 2015.04.14 09:47 | close | 910 | 1.00 | 1.05456 | 0.00000 | 0.00000 | 100.52 | 122188.77 |
| 1814 | 2015.04.14 09:49 | close | 909 | 1.00 | 1.05519 | 0.00000 | 0.00000 | 85.28 | 122274.05 |
| 1815 | 2015.04.14 10:00 | buy | 911 | 1.00 | 1.05438 | 0.00000 | 0.00000 | ||
| 1816 | 2015.04.14 10:06 | close | 911 | 1.00 | 1.05566 | 0.00000 | 0.00000 | 121.25 | 122395.30 |
| 1817 | 2015.04.14 10:06 | close | 908 | 1.00 | 1.05603 | 0.00000 | 0.00000 | 90.90 | 122486.20 |
| 1818 | 2015.04.14 10:06 | close | 903 | 1.00 | 1.05615 | 0.00000 | 0.00000 | -155.28 | 122330.92 |
| 1819 | 2015.04.14 10:06 | close | 902 | 1.00 | 1.05641 | 0.00000 | 0.00000 | -198.79 | 122132.13 |
| 1820 | 2015.04.14 10:06 | close | 907 | 1.00 | 1.05678 | 0.00000 | 0.00000 | 88.00 | 122220.13 |
| 1821 | 2015.04.14 10:08 | close | 905 | 1.00 | 1.05603 | 0.00000 | 0.00000 | -103.21 | 122116.92 |
| 1822 | 2015.04.14 10:20 | buy | 912 | 1.00 | 1.05573 | 0.00000 | 0.00000 | ||
| 1823 | 2015.04.14 10:20 | close | 906 | 1.00 | 1.05556 | 0.00000 | 0.00000 | -86.21 | 122030.71 |
| 1824 | 2015.04.14 10:37 | buy | 913 | 1.00 | 1.05506 | 0.00000 | 0.00000 | ||
| 1825 | 2015.04.14 11:05 | buy | 914 | 1.00 | 1.05441 | 0.00000 | 0.00000 | ||
| 1826 | 2015.04.14 11:18 | close | 914 | 1.00 | 1.05531 | 0.00000 | 0.00000 | 85.28 | 122115.99 |
| 1827 | 2015.04.14 11:20 | close | 913 | 1.00 | 1.05609 | 0.00000 | 0.00000 | 97.53 | 122213.52 |
| 1828 | 2015.04.14 11:35 | buy | 915 | 1.00 | 1.05496 | 0.00000 | 0.00000 | ||
| 1829 | 2015.04.14 11:35 | close | 912 | 1.00 | 1.05474 | 0.00000 | 0.00000 | -93.86 | 122119.66 |
| 1830 | 2015.04.14 12:05 | close | 915 | 1.00 | 1.05612 | 0.00000 | 0.00000 | 109.84 | 122229.50 |
| 1831 | 2015.04.14 12:05 | buy | 916 | 1.00 | 1.05620 | 0.00000 | 0.00000 | ||
| 1832 | 2015.04.14 12:23 | close | 916 | 1.00 | 1.05729 | 0.00000 | 0.00000 | 103.09 | 122332.59 |
| 1833 | 2015.04.14 12:23 | buy | 917 | 1.00 | 1.05762 | 0.00000 | 0.00000 | ||
| 1834 | 2015.04.14 12:30 | buy | 918 | 1.00 | 1.05684 | 0.00000 | 0.00000 | ||
| 1835 | 2015.04.14 12:34 | buy | 919 | 1.00 | 1.05610 | 0.00000 | 0.00000 | ||
| 1836 | 2015.04.14 13:59 | close | 919 | 1.00 | 1.05713 | 0.00000 | 0.00000 | 97.43 | 122430.02 |
| 1837 | 2015.04.14 14:01 | close | 918 | 1.00 | 1.05784 | 0.00000 | 0.00000 | 94.53 | 122524.55 |
| 1838 | 2015.04.14 14:10 | buy | 920 | 1.00 | 1.05700 | 0.00000 | 0.00000 | ||
| 1839 | 2015.04.14 14:10 | close | 917 | 1.00 | 1.05656 | 0.00000 | 0.00000 | -100.32 | 122424.23 |
| 1840 | 2015.04.14 15:20 | buy | 921 | 1.00 | 1.05621 | 0.00000 | 0.00000 | ||
| 1841 | 2015.04.14 15:30 | close | 921 | 1.00 | 1.05744 | 0.00000 | 0.00000 | 116.31 | 122540.54 |
| 1842 | 2015.04.14 15:30 | close | 920 | 1.00 | 1.05801 | 0.00000 | 0.00000 | 95.47 | 122636.01 |
| 1843 | 2015.04.14 15:30 | buy | 922 | 1.00 | 1.05855 | 0.00000 | 0.00000 | ||
| 1844 | 2015.04.14 15:30 | close | 922 | 1.00 | 1.05967 | 0.00000 | 0.00000 | 105.69 | 122741.70 |
| 1845 | 2015.04.14 15:30 | buy | 923 | 1.00 | 1.06011 | 0.00000 | 0.00000 | ||
| 1846 | 2015.04.14 15:30 | buy | 924 | 1.00 | 1.05933 | 0.00000 | 0.00000 | ||
| 1847 | 2015.04.14 15:32 | close | 924 | 1.00 | 1.06041 | 0.00000 | 0.00000 | 101.85 | 122843.55 |
| 1848 | 2015.04.14 15:32 | close | 923 | 1.00 | 1.06129 | 0.00000 | 0.00000 | 111.19 | 122954.74 |
| 1849 | 2015.04.14 15:32 | buy | 925 | 1.00 | 1.06149 | 0.00000 | 0.00000 | ||
| 1850 | 2015.04.14 15:33 | close | 925 | 1.00 | 1.06259 | 0.00000 | 0.00000 | 103.52 | 123058.26 |
| 1851 | 2015.04.14 15:33 | buy | 926 | 1.00 | 1.06280 | 0.00000 | 0.00000 | ||
| 1852 | 2015.04.14 15:45 | buy | 927 | 1.00 | 1.06138 | 0.00000 | 0.00000 | ||
| 1853 | 2015.04.14 15:48 | close | 927 | 1.00 | 1.06231 | 0.00000 | 0.00000 | 87.54 | 123145.80 |
| 1854 | 2015.04.14 15:49 | close | 926 | 1.00 | 1.06378 | 0.00000 | 0.00000 | 92.12 | 123237.92 |
| 1855 | 2015.04.14 15:49 | buy | 928 | 1.00 | 1.06412 | 0.00000 | 0.00000 | ||
| 1856 | 2015.04.14 15:51 | buy | 929 | 1.00 | 1.06335 | 0.00000 | 0.00000 | ||
| 1857 | 2015.04.14 15:55 | buy | 930 | 1.00 | 1.06259 | 0.00000 | 0.00000 | ||
| 1858 | 2015.04.14 15:59 | close | 930 | 1.00 | 1.06364 | 0.00000 | 0.00000 | 98.72 | 123336.64 |
| 1859 | 2015.04.14 16:00 | close | 929 | 1.00 | 1.06426 | 0.00000 | 0.00000 | 85.49 | 123422.13 |
| 1860 | 2015.04.14 16:00 | close | 928 | 1.00 | 1.06532 | 0.00000 | 0.00000 | 112.65 | 123534.78 |
| 1861 | 2015.04.14 16:00 | buy | 931 | 1.00 | 1.06578 | 0.00000 | 0.00000 | ||
| 1862 | 2015.04.14 16:01 | close | 931 | 1.00 | 1.06678 | 0.00000 | 0.00000 | 93.74 | 123628.52 |
| 1863 | 2015.04.14 16:01 | buy | 932 | 1.00 | 1.06710 | 0.00000 | 0.00000 | ||
| 1864 | 2015.04.14 16:02 | close | 932 | 1.00 | 1.06804 | 0.00000 | 0.00000 | 88.00 | 123716.52 |
| 1865 | 2015.04.14 16:02 | buy | 933 | 1.00 | 1.06856 | 0.00000 | 0.00000 | ||
| 1866 | 2015.04.14 16:15 | buy | 934 | 1.00 | 1.06747 | 0.00000 | 0.00000 | ||
| 1867 | 2015.04.14 16:18 | close | 934 | 1.00 | 1.06847 | 0.00000 | 0.00000 | 93.59 | 123810.11 |
| 1868 | 2015.04.14 16:20 | buy | 935 | 1.00 | 1.06782 | 0.00000 | 0.00000 | ||
| 1869 | 2015.04.14 16:27 | buy | 936 | 1.00 | 1.06704 | 0.00000 | 0.00000 | ||
| 1870 | 2015.04.14 16:34 | buy | 937 | 1.00 | 1.06638 | 0.00000 | 0.00000 | ||
| 1871 | 2015.04.14 16:43 | close | 933 | 1.00 | 1.06736 | 0.00000 | 0.00000 | -112.42 | 123697.69 |
| 1872 | 2015.04.14 16:43 | close | 937 | 1.00 | 1.06748 | 0.00000 | 0.00000 | 103.05 | 123800.74 |
| 1873 | 2015.04.14 16:44 | buy | 938 | 1.00 | 1.06623 | 0.00000 | 0.00000 | ||
| 1874 | 2015.04.14 16:57 | close | 938 | 1.00 | 1.06730 | 0.00000 | 0.00000 | 100.26 | 123901.00 |
| 1875 | 2015.04.14 17:06 | close | 935 | 1.00 | 1.06684 | 0.00000 | 0.00000 | -91.86 | 123809.14 |
| 1876 | 2015.04.14 17:11 | buy | 939 | 1.00 | 1.06629 | 0.00000 | 0.00000 | ||
| 1877 | 2015.04.14 17:11 | close | 936 | 1.00 | 1.06604 | 0.00000 | 0.00000 | -93.80 | 123715.34 |
| 1878 | 2015.04.14 17:22 | close | 939 | 1.00 | 1.06733 | 0.00000 | 0.00000 | 97.44 | 123812.78 |
| 1879 | 2015.04.14 17:22 | buy | 940 | 1.00 | 1.06765 | 0.00000 | 0.00000 | ||
| 1880 | 2015.04.14 17:29 | close | 940 | 1.00 | 1.06860 | 0.00000 | 0.00000 | 88.90 | 123901.68 |
| 1881 | 2015.04.14 17:29 | buy | 941 | 1.00 | 1.06900 | 0.00000 | 0.00000 | ||
| 1882 | 2015.04.14 17:36 | close | 941 | 1.00 | 1.06994 | 0.00000 | 0.00000 | 87.85 | 123989.53 |
| 1883 | 2015.04.14 17:36 | buy | 942 | 1.00 | 1.07046 | 0.00000 | 0.00000 | ||
| 1884 | 2015.04.14 17:52 | buy | 943 | 1.00 | 1.06853 | 0.00000 | 0.00000 | ||
| 1885 | 2015.04.14 17:59 | close | 943 | 1.00 | 1.06950 | 0.00000 | 0.00000 | 90.69 | 124080.22 |
| 1886 | 2015.04.14 18:12 | buy | 944 | 1.00 | 1.06869 | 0.00000 | 0.00000 | ||
| 1887 | 2015.04.14 18:15 | buy | 945 | 1.00 | 1.06802 | 0.00000 | 0.00000 | ||
| 1888 | 2015.04.14 18:27 | buy | 946 | 1.00 | 1.06703 | 0.00000 | 0.00000 | ||
| 1889 | 2015.04.14 18:44 | close | 946 | 1.00 | 1.06807 | 0.00000 | 0.00000 | 97.37 | 124177.59 |
| 1890 | 2015.04.14 18:58 | buy | 947 | 1.00 | 1.06735 | 0.00000 | 0.00000 | ||
| 1891 | 2015.04.14 19:18 | buy | 948 | 1.00 | 1.06665 | 0.00000 | 0.00000 | ||
| 1892 | 2015.04.14 19:44 | buy | 949 | 1.00 | 1.06594 | 0.00000 | 0.00000 | ||
| 1893 | 2015.04.14 20:29 | close | 949 | 1.00 | 1.06700 | 0.00000 | 0.00000 | 99.35 | 124276.94 |
| 1894 | 2015.04.14 21:24 | buy | 950 | 1.00 | 1.06591 | 0.00000 | 0.00000 | ||
| 1895 | 2015.04.14 21:36 | buy | 951 | 1.00 | 1.06520 | 0.00000 | 0.00000 | ||
| 1896 | 2015.04.15 03:01 | buy | 952 | 1.00 | 1.06449 | 0.00000 | 0.00000 | ||
| 1897 | 2015.04.15 03:14 | buy | 953 | 1.00 | 1.06375 | 0.00000 | 0.00000 | ||
| 1898 | 2015.04.15 03:16 | buy | 954 | 1.00 | 1.06299 | 0.00000 | 0.00000 | ||
| 1899 | 2015.04.15 05:18 | close | 954 | 1.00 | 1.06407 | 0.00000 | 0.00000 | 101.51 | 124378.45 |
| 1900 | 2015.04.15 06:49 | buy | 955 | 1.00 | 1.06293 | 0.00000 | 0.00000 | ||
| 1901 | 2015.04.15 07:03 | buy | 956 | 1.00 | 1.06223 | 0.00000 | 0.00000 | ||
| 1902 | 2015.04.15 08:30 | close | 956 | 1.00 | 1.06334 | 0.00000 | 0.00000 | 104.39 | 124482.84 |
| 1903 | 2015.04.15 08:31 | close | 955 | 1.00 | 1.06393 | 0.00000 | 0.00000 | 93.99 | 124576.83 |
| 1904 | 2015.04.15 09:08 | buy | 957 | 1.00 | 1.06299 | 0.00000 | 0.00000 | ||
| 1905 | 2015.04.15 09:19 | close | 957 | 1.00 | 1.06392 | 0.00000 | 0.00000 | 87.41 | 124664.24 |
| 1906 | 2015.04.15 09:19 | close | 953 | 1.00 | 1.06479 | 0.00000 | 0.00000 | 97.67 | 124761.91 |
| 1907 | 2015.04.15 09:36 | close | 948 | 1.00 | 1.06545 | 0.00000 | 0.00000 | -112.36 | 124649.55 |
| 1908 | 2015.04.15 09:36 | close | 952 | 1.00 | 1.06550 | 0.00000 | 0.00000 | 94.79 | 124744.34 |
| 1909 | 2015.04.15 09:36 | close | 947 | 1.00 | 1.06590 | 0.00000 | 0.00000 | -135.76 | 124608.58 |
| 1910 | 2015.04.15 09:36 | close | 951 | 1.00 | 1.06629 | 0.00000 | 0.00000 | 102.50 | 124711.08 |
| 1911 | 2015.04.15 09:36 | close | 945 | 1.00 | 1.06628 | 0.00000 | 0.00000 | -162.93 | 124548.15 |
| 1912 | 2015.04.15 09:50 | buy | 958 | 1.00 | 1.06512 | 0.00000 | 0.00000 | ||
| 1913 | 2015.04.15 09:50 | close | 950 | 1.00 | 1.06483 | 0.00000 | 0.00000 | -101.14 | 124447.01 |
| 1914 | 2015.04.15 10:01 | buy | 959 | 1.00 | 1.06449 | 0.00000 | 0.00000 | ||
| 1915 | 2015.04.15 10:22 | buy | 960 | 1.00 | 1.06371 | 0.00000 | 0.00000 | ||
| 1916 | 2015.04.15 10:23 | buy | 961 | 1.00 | 1.06291 | 0.00000 | 0.00000 | ||
| 1917 | 2015.04.15 10:27 | buy | 962 | 1.00 | 1.06221 | 0.00000 | 0.00000 | ||
| 1918 | 2015.04.15 10:27 | buy | 963 | 1.00 | 1.06144 | 0.00000 | 0.00000 | ||
| 1919 | 2015.04.15 10:59 | buy | 964 | 1.00 | 1.06074 | 0.00000 | 0.00000 | ||
| 1920 | 2015.04.15 11:16 | buy | 965 | 1.00 | 1.05987 | 0.00000 | 0.00000 | ||
| 1921 | 2015.04.15 11:19 | buy | 966 | 1.00 | 1.05916 | 0.00000 | 0.00000 | ||
| 1922 | 2015.04.15 11:31 | buy | 967 | 1.00 | 1.05847 | 0.00000 | 0.00000 | ||
| 1923 | 2015.04.15 11:49 | buy | 968 | 1.00 | 1.05776 | 0.00000 | 0.00000 | ||
| 1924 | 2015.04.15 12:10 | close | 968 | 1.00 | 1.05884 | 0.00000 | 0.00000 | 102.00 | 124549.01 |
| 1925 | 2015.04.15 12:50 | close | 967 | 1.00 | 1.05940 | 0.00000 | 0.00000 | 87.78 | 124636.79 |
| 1926 | 2015.04.15 12:55 | close | 966 | 1.00 | 1.06030 | 0.00000 | 0.00000 | 107.53 | 124744.32 |
| 1927 | 2015.04.15 13:09 | close | 965 | 1.00 | 1.06090 | 0.00000 | 0.00000 | 97.09 | 124841.41 |
| 1928 | 2015.04.15 13:42 | buy | 969 | 1.00 | 1.06011 | 0.00000 | 0.00000 | ||
| 1929 | 2015.04.15 13:46 | buy | 970 | 1.00 | 1.05944 | 0.00000 | 0.00000 | ||
| 1930 | 2015.04.15 13:55 | buy | 971 | 1.00 | 1.05881 | 0.00000 | 0.00000 | ||
| 1931 | 2015.04.15 14:11 | close | 971 | 1.00 | 1.05990 | 0.00000 | 0.00000 | 102.85 | 124944.26 |
| 1932 | 2015.04.15 14:52 | buy | 972 | 1.00 | 1.05856 | 0.00000 | 0.00000 | ||
| 1933 | 2015.04.15 15:26 | close | 972 | 1.00 | 1.05964 | 0.00000 | 0.00000 | 101.92 | 125046.18 |
| 1934 | 2015.04.15 15:30 | close | 970 | 1.00 | 1.06043 | 0.00000 | 0.00000 | 93.36 | 125139.54 |
| 1935 | 2015.04.15 15:30 | close | 963 | 1.00 | 1.06048 | 0.00000 | 0.00000 | -90.52 | 125049.02 |
| 1936 | 2015.04.15 15:30 | close | 969 | 1.00 | 1.06154 | 0.00000 | 0.00000 | 134.72 | 125183.74 |
| 1937 | 2015.04.15 15:30 | close | 964 | 1.00 | 1.06186 | 0.00000 | 0.00000 | 105.48 | 125289.22 |
| 1938 | 2015.04.15 15:30 | close | 961 | 1.00 | 1.06172 | 0.00000 | 0.00000 | -112.07 | 125177.15 |
| 1939 | 2015.04.15 15:30 | buy | 973 | 1.00 | 1.06140 | 0.00000 | 0.00000 | ||
| 1940 | 2015.04.15 15:30 | close | 962 | 1.00 | 1.06116 | 0.00000 | 0.00000 | -98.95 | 125078.20 |
| 1941 | 2015.04.15 15:32 | buy | 974 | 1.00 | 1.06060 | 0.00000 | 0.00000 | ||
| 1942 | 2015.04.15 15:36 | buy | 975 | 1.00 | 1.05990 | 0.00000 | 0.00000 | ||
| 1943 | 2015.04.15 15:36 | buy | 976 | 1.00 | 1.05925 | 0.00000 | 0.00000 | ||
| 1944 | 2015.04.15 15:37 | close | 976 | 1.00 | 1.06043 | 0.00000 | 0.00000 | 111.28 | 125189.48 |
| 1945 | 2015.04.15 15:38 | close | 975 | 1.00 | 1.06100 | 0.00000 | 0.00000 | 103.68 | 125293.16 |
| 1946 | 2015.04.15 15:39 | buy | 977 | 1.00 | 1.05980 | 0.00000 | 0.00000 | ||
| 1947 | 2015.04.15 15:41 | close | 977 | 1.00 | 1.06083 | 0.00000 | 0.00000 | 97.10 | 125390.26 |
| 1948 | 2015.04.15 15:42 | close | 974 | 1.00 | 1.06180 | 0.00000 | 0.00000 | 113.02 | 125503.28 |
| 1949 | 2015.04.15 15:45 | buy | 978 | 1.00 | 1.06075 | 0.00000 | 0.00000 | ||
| 1950 | 2015.04.15 15:47 | close | 960 | 1.00 | 1.06173 | 0.00000 | 0.00000 | -186.49 | 125316.79 |
| 1951 | 2015.04.15 15:51 | close | 973 | 1.00 | 1.06037 | 0.00000 | 0.00000 | -97.14 | 125219.65 |
| 1952 | 2015.04.15 15:51 | buy | 979 | 1.00 | 1.05999 | 0.00000 | 0.00000 | ||
| 1953 | 2015.04.15 15:52 | buy | 980 | 1.00 | 1.05917 | 0.00000 | 0.00000 | ||
| 1954 | 2015.04.15 15:57 | close | 980 | 1.00 | 1.06027 | 0.00000 | 0.00000 | 103.76 | 125323.41 |
| 1955 | 2015.04.15 16:00 | buy | 981 | 1.00 | 1.05917 | 0.00000 | 0.00000 | ||
| 1956 | 2015.04.15 16:05 | close | 981 | 1.00 | 1.06016 | 0.00000 | 0.00000 | 93.38 | 125416.79 |
| 1957 | 2015.04.15 16:09 | close | 979 | 1.00 | 1.06101 | 0.00000 | 0.00000 | 96.14 | 125512.93 |
| 1958 | 2015.04.15 16:10 | buy | 982 | 1.00 | 1.06215 | 0.00000 | 0.00000 | ||
| 1959 | 2015.04.15 16:10 | close | 978 | 1.00 | 1.06178 | 0.00000 | 0.00000 | 97.01 | 125609.94 |
| 1960 | 2015.04.15 16:10 | close | 959 | 1.00 | 1.06242 | 0.00000 | 0.00000 | -194.84 | 125415.10 |
| 1961 | 2015.04.15 16:10 | close | 958 | 1.00 | 1.06283 | 0.00000 | 0.00000 | -215.47 | 125199.63 |
| 1962 | 2015.04.15 16:10 | buy | 983 | 1.00 | 1.06361 | 0.00000 | 0.00000 | ||
| 1963 | 2015.04.15 16:10 | close | 982 | 1.00 | 1.06318 | 0.00000 | 0.00000 | 96.88 | 125296.51 |
| 1964 | 2015.04.15 16:11 | buy | 984 | 1.00 | 1.06294 | 0.00000 | 0.00000 | ||
| 1965 | 2015.04.15 16:15 | close | 984 | 1.00 | 1.06386 | 0.00000 | 0.00000 | 86.47 | 125382.98 |
| 1966 | 2015.04.15 16:18 | close | 944 | 1.00 | 1.06456 | 0.00000 | 0.00000 | -387.68 | 124995.30 |
| 1967 | 2015.04.15 16:18 | buy | 985 | 1.00 | 1.06487 | 0.00000 | 0.00000 | ||
| 1968 | 2015.04.15 16:18 | close | 983 | 1.00 | 1.06462 | 0.00000 | 0.00000 | 94.87 | 125090.17 |
| 1969 | 2015.04.15 16:18 | buy | 986 | 1.00 | 1.06392 | 0.00000 | 0.00000 | ||
| 1970 | 2015.04.15 16:29 | close | 986 | 1.00 | 1.06485 | 0.00000 | 0.00000 | 87.33 | 125177.50 |
| 1971 | 2015.04.15 16:29 | close | 942 | 1.00 | 1.06494 | 0.00000 | 0.00000 | -518.07 | 124659.43 |
| 1972 | 2015.04.15 16:31 | close | 985 | 1.00 | 1.06598 | 0.00000 | 0.00000 | 104.13 | 124763.56 |
| 1973 | 2015.04.15 16:31 | buy | 987 | 1.00 | 1.06624 | 0.00000 | 0.00000 | ||
| 1974 | 2015.04.15 16:34 | close | 987 | 1.00 | 1.06730 | 0.00000 | 0.00000 | 99.32 | 124862.88 |
| 1975 | 2015.04.15 16:34 | buy | 988 | 1.00 | 1.06755 | 0.00000 | 0.00000 | ||
| 1976 | 2015.04.15 16:35 | buy | 989 | 1.00 | 1.06689 | 0.00000 | 0.00000 | ||
| 1977 | 2015.04.15 16:43 | buy | 990 | 1.00 | 1.06612 | 0.00000 | 0.00000 | ||
| 1978 | 2015.04.15 16:46 | buy | 991 | 1.00 | 1.06537 | 0.00000 | 0.00000 | ||
| 1979 | 2015.04.15 16:51 | buy | 992 | 1.00 | 1.06458 | 0.00000 | 0.00000 | ||
| 1980 | 2015.04.15 16:59 | buy | 993 | 1.00 | 1.06363 | 0.00000 | 0.00000 | ||
| 1981 | 2015.04.15 17:01 | close | 993 | 1.00 | 1.06455 | 0.00000 | 0.00000 | 86.42 | 124949.30 |
| 1982 | 2015.04.15 17:06 | buy | 994 | 1.00 | 1.06392 | 0.00000 | 0.00000 | ||
| 1983 | 2015.04.15 17:07 | buy | 995 | 1.00 | 1.06318 | 0.00000 | 0.00000 | ||
| 1984 | 2015.04.15 17:20 | buy | 996 | 1.00 | 1.06240 | 0.00000 | 0.00000 | ||
| 1985 | 2015.04.15 17:35 | buy | 997 | 1.00 | 1.06175 | 0.00000 | 0.00000 | ||
| 1986 | 2015.04.15 17:35 | buy | 998 | 1.00 | 1.06108 | 0.00000 | 0.00000 | ||
| 1987 | 2015.04.15 17:36 | buy | 999 | 1.00 | 1.06031 | 0.00000 | 0.00000 | ||
| 1988 | 2015.04.15 17:50 | buy | 1000 | 1.00 | 1.05960 | 0.00000 | 0.00000 | ||
| 1989 | 2015.04.15 17:58 | close | 1000 | 1.00 | 1.06071 | 0.00000 | 0.00000 | 104.66 | 125053.96 |
| 1990 | 2015.04.15 18:03 | buy | 1001 | 1.00 | 1.05965 | 0.00000 | 0.00000 | ||
| 1991 | 2015.04.15 18:10 | buy | 1002 | 1.00 | 1.05892 | 0.00000 | 0.00000 | ||
| 1992 | 2015.04.15 18:23 | close | 1002 | 1.00 | 1.06001 | 0.00000 | 0.00000 | 102.83 | 125156.79 |
| 1993 | 2015.04.15 18:26 | close | 1001 | 1.00 | 1.06073 | 0.00000 | 0.00000 | 101.83 | 125258.62 |
| 1994 | 2015.04.15 18:36 | close | 999 | 1.00 | 1.06121 | 0.00000 | 0.00000 | 84.80 | 125343.42 |
| 1995 | 2015.04.15 18:51 | buy | 1003 | 1.00 | 1.06039 | 0.00000 | 0.00000 | ||
| 1996 | 2015.04.15 18:59 | buy | 1004 | 1.00 | 1.05973 | 0.00000 | 0.00000 | ||
| 1997 | 2015.04.15 19:13 | close | 1004 | 1.00 | 1.06081 | 0.00000 | 0.00000 | 101.81 | 125445.23 |
| 1998 | 2015.04.15 19:51 | close | 1003 | 1.00 | 1.06143 | 0.00000 | 0.00000 | 97.98 | 125543.21 |
| 1999 | 2015.04.15 19:59 | close | 998 | 1.00 | 1.06248 | 0.00000 | 0.00000 | 131.78 | 125674.99 |
| 2000 | 2015.04.15 19:59 | close | 995 | 1.00 | 1.06196 | 0.00000 | 0.00000 | -114.87 | 125560.12 |
| 2001 | 2015.04.15 20:01 | close | 994 | 1.00 | 1.06271 | 0.00000 | 0.00000 | -113.86 | 125446.26 |
| 2002 | 2015.04.15 20:01 | close | 997 | 1.00 | 1.06273 | 0.00000 | 0.00000 | 92.22 | 125538.48 |
| 2003 | 2015.04.15 20:02 | close | 992 | 1.00 | 1.06330 | 0.00000 | 0.00000 | -120.39 | 125418.09 |
| 2004 | 2015.04.15 20:02 | buy | 1005 | 1.00 | 1.06376 | 0.00000 | 0.00000 | ||
| 2005 | 2015.04.15 20:02 | close | 996 | 1.00 | 1.06348 | 0.00000 | 0.00000 | 101.56 | 125519.65 |
| 2006 | 2015.04.15 20:06 | close | 990 | 1.00 | 1.06456 | 0.00000 | 0.00000 | -146.54 | 125373.11 |
| 2007 | 2015.04.15 20:06 | close | 1005 | 1.00 | 1.06477 | 0.00000 | 0.00000 | 94.85 | 125467.96 |
| 2008 | 2015.04.15 20:06 | close | 989 | 1.00 | 1.06511 | 0.00000 | 0.00000 | -167.12 | 125300.84 |
| 2009 | 2015.04.15 20:06 | close | 988 | 1.00 | 1.06551 | 0.00000 | 0.00000 | -191.45 | 125109.39 |
| 2010 | 2015.04.15 20:12 | buy | 1006 | 1.00 | 1.06465 | 0.00000 | 0.00000 | ||
| 2011 | 2015.04.15 20:12 | close | 991 | 1.00 | 1.06439 | 0.00000 | 0.00000 | -92.07 | 125017.32 |
| 2012 | 2015.04.15 20:15 | close | 1006 | 1.00 | 1.06576 | 0.00000 | 0.00000 | 104.16 | 125121.48 |
| 2013 | 2015.04.15 20:15 | buy | 1007 | 1.00 | 1.06579 | 0.00000 | 0.00000 | ||
| 2014 | 2015.04.15 20:17 | close | 1007 | 1.00 | 1.06678 | 0.00000 | 0.00000 | 92.80 | 125214.28 |
| 2015 | 2015.04.15 20:17 | buy | 1008 | 1.00 | 1.06717 | 0.00000 | 0.00000 | ||
| 2016 | 2015.04.15 20:23 | close | 1008 | 1.00 | 1.06827 | 0.00000 | 0.00000 | 102.98 | 125317.26 |
| 2017 | 2015.04.15 20:23 | buy | 1009 | 1.00 | 1.06853 | 0.00000 | 0.00000 | ||
| 2018 | 2015.04.15 20:31 | close | 1009 | 1.00 | 1.06964 | 0.00000 | 0.00000 | 103.78 | 125421.04 |
| 2019 | 2015.04.15 20:31 | buy | 1010 | 1.00 | 1.06997 | 0.00000 | 0.00000 | ||
| 2020 | 2015.04.15 20:32 | buy | 1011 | 1.00 | 1.06921 | 0.00000 | 0.00000 | ||
| 2021 | 2015.04.15 20:37 | buy | 1012 | 1.00 | 1.06855 | 0.00000 | 0.00000 | ||
| 2022 | 2015.04.15 20:42 | close | 1012 | 1.00 | 1.06960 | 0.00000 | 0.00000 | 98.17 | 125519.21 |
| 2023 | 2015.04.15 20:49 | buy | 1013 | 1.00 | 1.06852 | 0.00000 | 0.00000 | ||
| 2024 | 2015.04.15 20:50 | buy | 1014 | 1.00 | 1.06787 | 0.00000 | 0.00000 | ||
| 2025 | 2015.04.15 20:55 | buy | 1015 | 1.00 | 1.06713 | 0.00000 | 0.00000 | ||
| 2026 | 2015.04.15 21:00 | close | 1015 | 1.00 | 1.06814 | 0.00000 | 0.00000 | 94.56 | 125613.77 |
| 2027 | 2015.04.15 21:10 | close | 1010 | 1.00 | 1.06861 | 0.00000 | 0.00000 | -127.28 | 125486.49 |
| 2028 | 2015.04.15 21:11 | close | 1014 | 1.00 | 1.06890 | 0.00000 | 0.00000 | 96.35 | 125582.84 |
| 2029 | 2015.04.15 21:20 | close | 1011 | 1.00 | 1.06824 | 0.00000 | 0.00000 | -90.81 | 125492.03 |
| 2030 | 2015.04.15 21:24 | buy | 1016 | 1.00 | 1.06775 | 0.00000 | 0.00000 | ||
| 2031 | 2015.04.15 21:24 | close | 1013 | 1.00 | 1.06744 | 0.00000 | 0.00000 | -101.17 | 125390.86 |
| 2032 | 2015.04.15 21:47 | buy | 1017 | 1.00 | 1.06706 | 0.00000 | 0.00000 | ||
| 2033 | 2015.04.15 21:58 | close | 1017 | 1.00 | 1.06806 | 0.00000 | 0.00000 | 93.63 | 125484.49 |
| 2034 | 2015.04.15 22:46 | close | 1016 | 1.00 | 1.06879 | 0.00000 | 0.00000 | 97.31 | 125581.80 |
| 2035 | 2015.04.15 22:46 | buy | 1018 | 1.00 | 1.06908 | 0.00000 | 0.00000 | ||
| 2036 | 2015.04.15 22:57 | buy | 1019 | 1.00 | 1.06830 | 0.00000 | 0.00000 | ||
| 2037 | 2015.04.16 02:51 | buy | 1020 | 1.00 | 1.06770 | 0.00000 | 0.00000 | ||
| 2038 | 2015.04.16 03:10 | close | 1020 | 1.00 | 1.06863 | 0.00000 | 0.00000 | 87.02 | 125668.82 |
| 2039 | 2015.04.16 03:11 | close | 1019 | 1.00 | 1.06936 | 0.00000 | 0.00000 | 99.93 | 125768.75 |
| 2040 | 2015.04.16 03:12 | close | 1018 | 1.00 | 1.07024 | 0.00000 | 0.00000 | 109.21 | 125877.96 |
| 2041 | 2015.04.16 03:12 | buy | 1021 | 1.00 | 1.07050 | 0.00000 | 0.00000 | ||
| 2042 | 2015.04.16 03:13 | close | 1021 | 1.00 | 1.07173 | 0.00000 | 0.00000 | 114.77 | 125992.73 |
| 2043 | 2015.04.16 03:13 | buy | 1022 | 1.00 | 1.07202 | 0.00000 | 0.00000 | ||
| 2044 | 2015.04.16 03:13 | close | 1022 | 1.00 | 1.07312 | 0.00000 | 0.00000 | 102.50 | 126095.23 |
| 2045 | 2015.04.16 03:13 | buy | 1023 | 1.00 | 1.07345 | 0.00000 | 0.00000 | ||
| 2046 | 2015.04.16 03:17 | close | 1023 | 1.00 | 1.07442 | 0.00000 | 0.00000 | 90.28 | 126185.51 |
| 2047 | 2015.04.16 03:17 | buy | 1024 | 1.00 | 1.07478 | 0.00000 | 0.00000 | ||
| 2048 | 2015.04.16 04:01 | buy | 1025 | 1.00 | 1.07282 | 0.00000 | 0.00000 | ||
| 2049 | 2015.04.16 04:25 | buy | 1026 | 1.00 | 1.07213 | 0.00000 | 0.00000 | ||
| 2050 | 2015.04.16 04:35 | close | 1026 | 1.00 | 1.07318 | 0.00000 | 0.00000 | 97.85 | 126283.36 |
| 2051 | 2015.04.16 04:42 | close | 1024 | 1.00 | 1.07357 | 0.00000 | 0.00000 | -112.70 | 126170.66 |
| 2052 | 2015.04.16 04:53 | buy | 1027 | 1.00 | 1.07220 | 0.00000 | 0.00000 | ||
| 2053 | 2015.04.16 04:53 | close | 1025 | 1.00 | 1.07179 | 0.00000 | 0.00000 | -96.10 | 126074.56 |
| 2054 | 2015.04.16 05:05 | buy | 1028 | 1.00 | 1.07151 | 0.00000 | 0.00000 | ||
| 2055 | 2015.04.16 05:15 | buy | 1029 | 1.00 | 1.07088 | 0.00000 | 0.00000 | ||
| 2056 | 2015.04.16 05:46 | buy | 1030 | 1.00 | 1.07018 | 0.00000 | 0.00000 | ||
| 2057 | 2015.04.16 07:39 | buy | 1031 | 1.00 | 1.06942 | 0.00000 | 0.00000 | ||
| 2058 | 2015.04.16 08:05 | buy | 1032 | 1.00 | 1.06871 | 0.00000 | 0.00000 | ||
| 2059 | 2015.04.16 08:35 | buy | 1033 | 1.00 | 1.06802 | 0.00000 | 0.00000 | ||
| 2060 | 2015.04.16 09:12 | close | 1033 | 1.00 | 1.06904 | 0.00000 | 0.00000 | 95.41 | 126169.97 |
| 2061 | 2015.04.16 09:27 | buy | 1034 | 1.00 | 1.06799 | 0.00000 | 0.00000 | ||
| 2062 | 2015.04.16 09:27 | buy | 1035 | 1.00 | 1.06729 | 0.00000 | 0.00000 | ||
| 2063 | 2015.04.16 09:28 | buy | 1036 | 1.00 | 1.06665 | 0.00000 | 0.00000 | ||
| 2064 | 2015.04.16 09:30 | buy | 1037 | 1.00 | 1.06596 | 0.00000 | 0.00000 | ||
| 2065 | 2015.04.16 09:45 | close | 1037 | 1.00 | 1.06702 | 0.00000 | 0.00000 | 99.35 | 126269.32 |
| 2066 | 2015.04.16 09:50 | close | 1036 | 1.00 | 1.06766 | 0.00000 | 0.00000 | 94.60 | 126363.92 |
| 2067 | 2015.04.16 10:01 | buy | 1038 | 1.00 | 1.06662 | 0.00000 | 0.00000 | ||
| 2068 | 2015.04.16 10:07 | close | 1038 | 1.00 | 1.06759 | 0.00000 | 0.00000 | 90.86 | 126454.78 |
| 2069 | 2015.04.16 10:12 | close | 1035 | 1.00 | 1.06822 | 0.00000 | 0.00000 | 87.06 | 126541.84 |
| 2070 | 2015.04.16 10:12 | close | 1031 | 1.00 | 1.06843 | 0.00000 | 0.00000 | -92.66 | 126449.18 |
| 2071 | 2015.04.16 10:18 | buy | 1039 | 1.00 | 1.06718 | 0.00000 | 0.00000 | ||
| 2072 | 2015.04.16 10:20 | buy | 1040 | 1.00 | 1.06640 | 0.00000 | 0.00000 | ||
| 2073 | 2015.04.16 10:20 | buy | 1041 | 1.00 | 1.06573 | 0.00000 | 0.00000 | ||
| 2074 | 2015.04.16 10:23 | buy | 1042 | 1.00 | 1.06492 | 0.00000 | 0.00000 | ||
| 2075 | 2015.04.16 10:29 | close | 1042 | 1.00 | 1.06583 | 0.00000 | 0.00000 | 85.38 | 126534.56 |
| 2076 | 2015.04.16 10:32 | buy | 1043 | 1.00 | 1.06510 | 0.00000 | 0.00000 | ||
| 2077 | 2015.04.16 10:34 | buy | 1044 | 1.00 | 1.06429 | 0.00000 | 0.00000 | ||
| 2078 | 2015.04.16 10:45 | buy | 1045 | 1.00 | 1.06345 | 0.00000 | 0.00000 | ||
| 2079 | 2015.04.16 11:00 | close | 1045 | 1.00 | 1.06446 | 0.00000 | 0.00000 | 94.88 | 126629.44 |
| 2080 | 2015.04.16 11:10 | buy | 1046 | 1.00 | 1.06361 | 0.00000 | 0.00000 | ||
| 2081 | 2015.04.16 11:37 | close | 1046 | 1.00 | 1.06477 | 0.00000 | 0.00000 | 108.95 | 126738.39 |
| 2082 | 2015.04.16 11:45 | buy | 1047 | 1.00 | 1.06362 | 0.00000 | 0.00000 | ||
| 2083 | 2015.04.16 12:00 | buy | 1048 | 1.00 | 1.06298 | 0.00000 | 0.00000 | ||
| 2084 | 2015.04.16 12:05 | close | 1048 | 1.00 | 1.06406 | 0.00000 | 0.00000 | 101.50 | 126839.89 |
| 2085 | 2015.04.16 12:17 | close | 1047 | 1.00 | 1.06470 | 0.00000 | 0.00000 | 101.45 | 126941.34 |
| 2086 | 2015.04.16 12:37 | close | 1044 | 1.00 | 1.06527 | 0.00000 | 0.00000 | 91.99 | 127033.33 |
| 2087 | 2015.04.16 12:44 | close | 1043 | 1.00 | 1.06612 | 0.00000 | 0.00000 | 95.66 | 127128.99 |
| 2088 | 2015.04.16 12:44 | close | 1039 | 1.00 | 1.06609 | 0.00000 | 0.00000 | -102.24 | 127026.75 |
| 2089 | 2015.04.16 12:45 | close | 1034 | 1.00 | 1.06619 | 0.00000 | 0.00000 | -168.82 | 126857.93 |
| 2090 | 2015.04.16 12:55 | close | 1041 | 1.00 | 1.06673 | 0.00000 | 0.00000 | 93.75 | 126951.68 |
| 2091 | 2015.04.16 12:55 | close | 1032 | 1.00 | 1.06680 | 0.00000 | 0.00000 | -179.02 | 126772.66 |
| 2092 | 2015.04.16 12:58 | buy | 1049 | 1.00 | 1.06764 | 0.00000 | 0.00000 | ||
| 2093 | 2015.04.16 12:58 | close | 1040 | 1.00 | 1.06743 | 0.00000 | 0.00000 | 96.50 | 126869.16 |
| 2094 | 2015.04.16 13:11 | close | 1030 | 1.00 | 1.06838 | 0.00000 | 0.00000 | -168.49 | 126700.67 |
| 2095 | 2015.04.16 13:12 | buy | 1050 | 1.00 | 1.06889 | 0.00000 | 0.00000 | ||
| 2096 | 2015.04.16 13:12 | close | 1049 | 1.00 | 1.06865 | 0.00000 | 0.00000 | 94.51 | 126795.18 |
| 2097 | 2015.04.16 13:14 | close | 1029 | 1.00 | 1.06920 | 0.00000 | 0.00000 | -157.13 | 126638.05 |
| 2098 | 2015.04.16 13:17 | close | 1028 | 1.00 | 1.06940 | 0.00000 | 0.00000 | -197.30 | 126440.75 |
| 2099 | 2015.04.16 13:24 | buy | 1051 | 1.00 | 1.07022 | 0.00000 | 0.00000 | ||
| 2100 | 2015.04.16 13:24 | close | 1050 | 1.00 | 1.06993 | 0.00000 | 0.00000 | 97.20 | 126537.95 |
| 2101 | 2015.04.16 13:25 | close | 1027 | 1.00 | 1.07039 | 0.00000 | 0.00000 | -169.09 | 126368.86 |
| 2102 | 2015.04.16 13:38 | close | 1051 | 1.00 | 1.07118 | 0.00000 | 0.00000 | 89.61 | 126458.47 |
| 2103 | 2015.04.16 13:38 | buy | 1052 | 1.00 | 1.07169 | 0.00000 | 0.00000 | ||
| 2104 | 2015.04.16 13:44 | close | 1052 | 1.00 | 1.07274 | 0.00000 | 0.00000 | 97.88 | 126556.35 |
| 2105 | 2015.04.16 13:44 | buy | 1053 | 1.00 | 1.07310 | 0.00000 | 0.00000 | ||
| 2106 | 2015.04.16 13:47 | buy | 1054 | 1.00 | 1.07230 | 0.00000 | 0.00000 | ||
| 2107 | 2015.04.16 13:52 | buy | 1055 | 1.00 | 1.07150 | 0.00000 | 0.00000 | ||
| 2108 | 2015.04.16 14:01 | close | 1055 | 1.00 | 1.07250 | 0.00000 | 0.00000 | 93.24 | 126649.59 |
| 2109 | 2015.04.16 14:02 | close | 1054 | 1.00 | 1.07331 | 0.00000 | 0.00000 | 94.10 | 126743.69 |
| 2110 | 2015.04.16 14:03 | close | 1053 | 1.00 | 1.07427 | 0.00000 | 0.00000 | 108.91 | 126852.60 |
| 2111 | 2015.04.16 14:03 | buy | 1056 | 1.00 | 1.07461 | 0.00000 | 0.00000 | ||
| 2112 | 2015.04.16 14:04 | buy | 1057 | 1.00 | 1.07395 | 0.00000 | 0.00000 | ||
| 2113 | 2015.04.16 14:06 | buy | 1058 | 1.00 | 1.07324 | 0.00000 | 0.00000 | ||
| 2114 | 2015.04.16 14:12 | buy | 1059 | 1.00 | 1.07252 | 0.00000 | 0.00000 | ||
| 2115 | 2015.04.16 14:26 | close | 1059 | 1.00 | 1.07354 | 0.00000 | 0.00000 | 95.01 | 126947.61 |
| 2116 | 2015.04.16 14:42 | buy | 1060 | 1.00 | 1.07257 | 0.00000 | 0.00000 | ||
| 2117 | 2015.04.16 14:54 | close | 1056 | 1.00 | 1.07347 | 0.00000 | 0.00000 | -106.20 | 126841.41 |
| 2118 | 2015.04.16 14:54 | close | 1060 | 1.00 | 1.07360 | 0.00000 | 0.00000 | 95.94 | 126937.35 |
| 2119 | 2015.04.16 14:54 | close | 1058 | 1.00 | 1.07426 | 0.00000 | 0.00000 | 94.94 | 127032.29 |
| 2120 | 2015.04.16 14:58 | buy | 1061 | 1.00 | 1.07326 | 0.00000 | 0.00000 | ||
| 2121 | 2015.04.16 14:58 | close | 1057 | 1.00 | 1.07288 | 0.00000 | 0.00000 | -99.73 | 126932.56 |
| 2122 | 2015.04.16 15:01 | buy | 1062 | 1.00 | 1.07246 | 0.00000 | 0.00000 | ||
| 2123 | 2015.04.16 15:05 | buy | 1063 | 1.00 | 1.07179 | 0.00000 | 0.00000 | ||
| 2124 | 2015.04.16 15:14 | buy | 1064 | 1.00 | 1.07106 | 0.00000 | 0.00000 | ||
| 2125 | 2015.04.16 15:17 | close | 1064 | 1.00 | 1.07219 | 0.00000 | 0.00000 | 105.40 | 127037.96 |
| 2126 | 2015.04.16 15:18 | close | 1061 | 1.00 | 1.07223 | 0.00000 | 0.00000 | -96.06 | 126941.90 |
| 2127 | 2015.04.16 15:27 | close | 1063 | 1.00 | 1.07281 | 0.00000 | 0.00000 | 95.07 | 127036.97 |
| 2128 | 2015.04.16 15:30 | close | 1062 | 1.00 | 1.07389 | 0.00000 | 0.00000 | 133.16 | 127170.13 |
| 2129 | 2015.04.16 15:30 | buy | 1065 | 1.00 | 1.07428 | 0.00000 | 0.00000 | ||
| 2130 | 2015.04.16 15:30 | close | 1065 | 1.00 | 1.07536 | 0.00000 | 0.00000 | 100.44 | 127270.57 |
| 2131 | 2015.04.16 15:30 | buy | 1066 | 1.00 | 1.07578 | 0.00000 | 0.00000 | ||
| 2132 | 2015.04.16 15:32 | buy | 1067 | 1.00 | 1.07500 | 0.00000 | 0.00000 | ||
| 2133 | 2015.04.16 15:33 | buy | 1068 | 1.00 | 1.07424 | 0.00000 | 0.00000 | ||
| 2134 | 2015.04.16 15:33 | buy | 1069 | 1.00 | 1.07342 | 0.00000 | 0.00000 | ||
| 2135 | 2015.04.16 15:34 | buy | 1070 | 1.00 | 1.07258 | 0.00000 | 0.00000 | ||
| 2136 | 2015.04.16 15:35 | close | 1070 | 1.00 | 1.07350 | 0.00000 | 0.00000 | 85.70 | 127356.27 |
| 2137 | 2015.04.16 15:35 | close | 1069 | 1.00 | 1.07460 | 0.00000 | 0.00000 | 109.81 | 127466.08 |
| 2138 | 2015.04.16 15:35 | close | 1066 | 1.00 | 1.07420 | 0.00000 | 0.00000 | -147.09 | 127318.99 |
| 2139 | 2015.04.16 15:36 | buy | 1071 | 1.00 | 1.07354 | 0.00000 | 0.00000 | ||
| 2140 | 2015.04.16 15:36 | close | 1068 | 1.00 | 1.07324 | 0.00000 | 0.00000 | -93.18 | 127225.81 |
| 2141 | 2015.04.16 15:49 | buy | 1072 | 1.00 | 1.07279 | 0.00000 | 0.00000 | ||
| 2142 | 2015.04.16 15:51 | close | 1072 | 1.00 | 1.07384 | 0.00000 | 0.00000 | 97.78 | 127323.59 |
| 2143 | 2015.04.16 15:54 | close | 1067 | 1.00 | 1.07399 | 0.00000 | 0.00000 | -94.05 | 127229.54 |
| 2144 | 2015.04.16 16:00 | close | 1071 | 1.00 | 1.07453 | 0.00000 | 0.00000 | 92.13 | 127321.67 |
| 2145 | 2015.04.16 16:00 | buy | 1073 | 1.00 | 1.07488 | 0.00000 | 0.00000 | ||
| 2146 | 2015.04.16 16:07 | buy | 1074 | 1.00 | 1.07413 | 0.00000 | 0.00000 | ||
| 2147 | 2015.04.16 16:09 | buy | 1075 | 1.00 | 1.07344 | 0.00000 | 0.00000 | ||
| 2148 | 2015.04.16 16:34 | buy | 1076 | 1.00 | 1.07267 | 0.00000 | 0.00000 | ||
| 2149 | 2015.04.16 16:51 | close | 1076 | 1.00 | 1.07365 | 0.00000 | 0.00000 | 91.28 | 127412.95 |
| 2150 | 2015.04.16 17:00 | buy | 1077 | 1.00 | 1.07272 | 0.00000 | 0.00000 | ||
| 2151 | 2015.04.16 17:02 | buy | 1078 | 1.00 | 1.07188 | 0.00000 | 0.00000 | ||
| 2152 | 2015.04.16 17:03 | buy | 1079 | 1.00 | 1.07117 | 0.00000 | 0.00000 | ||
| 2153 | 2015.04.16 17:05 | buy | 1080 | 1.00 | 1.07046 | 0.00000 | 0.00000 | ||
| 2154 | 2015.04.16 17:16 | buy | 1081 | 1.00 | 1.06981 | 0.00000 | 0.00000 | ||
| 2155 | 2015.04.16 17:26 | close | 1081 | 1.00 | 1.07086 | 0.00000 | 0.00000 | 98.06 | 127511.01 |
| 2156 | 2015.04.16 17:30 | buy | 1082 | 1.00 | 1.06965 | 0.00000 | 0.00000 | ||
| 2157 | 2015.04.16 17:46 | close | 1082 | 1.00 | 1.07056 | 0.00000 | 0.00000 | 84.99 | 127596.00 |
| 2158 | 2015.04.16 17:53 | buy | 1083 | 1.00 | 1.06981 | 0.00000 | 0.00000 | ||
| 2159 | 2015.04.16 17:54 | buy | 1084 | 1.00 | 1.06910 | 0.00000 | 0.00000 | ||
| 2160 | 2015.04.16 17:59 | close | 1084 | 1.00 | 1.07002 | 0.00000 | 0.00000 | 85.97 | 127681.97 |
| 2161 | 2015.04.16 18:03 | close | 1083 | 1.00 | 1.07073 | 0.00000 | 0.00000 | 85.92 | 127767.89 |
| 2162 | 2015.04.16 18:03 | close | 1080 | 1.00 | 1.07150 | 0.00000 | 0.00000 | 97.07 | 127864.96 |
| 2163 | 2015.04.16 18:03 | close | 1077 | 1.00 | 1.07152 | 0.00000 | 0.00000 | -111.99 | 127752.97 |
| 2164 | 2015.04.16 18:03 | close | 1075 | 1.00 | 1.07195 | 0.00000 | 0.00000 | -139.01 | 127613.96 |
| 2165 | 2015.04.16 18:05 | close | 1079 | 1.00 | 1.07216 | 0.00000 | 0.00000 | 92.34 | 127706.30 |
| 2166 | 2015.04.16 18:05 | close | 1074 | 1.00 | 1.07262 | 0.00000 | 0.00000 | -140.78 | 127565.52 |
| 2167 | 2015.04.16 18:05 | close | 1073 | 1.00 | 1.07276 | 0.00000 | 0.00000 | -197.62 | 127367.90 |
| 2168 | 2015.04.16 18:06 | close | 1078 | 1.00 | 1.07281 | 0.00000 | 0.00000 | 86.69 | 127454.59 |
| 2169 | 2015.04.16 18:06 | buy | 1085 | 1.00 | 1.07323 | 0.00000 | 0.00000 | ||
| 2170 | 2015.04.16 18:07 | buy | 1086 | 1.00 | 1.07260 | 0.00000 | 0.00000 | ||
| 2171 | 2015.04.16 18:13 | close | 1086 | 1.00 | 1.07355 | 0.00000 | 0.00000 | 88.48 | 127543.07 |
| 2172 | 2015.04.16 18:34 | buy | 1087 | 1.00 | 1.07242 | 0.00000 | 0.00000 | ||
| 2173 | 2015.04.16 18:53 | close | 1087 | 1.00 | 1.07343 | 0.00000 | 0.00000 | 94.09 | 127637.16 |
| 2174 | 2015.04.16 18:57 | close | 1085 | 1.00 | 1.07425 | 0.00000 | 0.00000 | 94.95 | 127732.11 |
| 2175 | 2015.04.16 18:57 | buy | 1088 | 1.00 | 1.07445 | 0.00000 | 0.00000 | ||
| 2176 | 2015.04.16 19:14 | buy | 1089 | 1.00 | 1.07367 | 0.00000 | 0.00000 | ||
| 2177 | 2015.04.16 19:25 | buy | 1090 | 1.00 | 1.07296 | 0.00000 | 0.00000 | ||
| 2178 | 2015.04.16 20:17 | close | 1090 | 1.00 | 1.07411 | 0.00000 | 0.00000 | 107.07 | 127839.18 |
| 2179 | 2015.04.16 20:18 | close | 1089 | 1.00 | 1.07472 | 0.00000 | 0.00000 | 97.70 | 127936.88 |
| 2180 | 2015.04.16 20:21 | close | 1088 | 1.00 | 1.07554 | 0.00000 | 0.00000 | 101.35 | 128038.23 |
| 2181 | 2015.04.16 20:21 | buy | 1091 | 1.00 | 1.07575 | 0.00000 | 0.00000 | ||
| 2182 | 2015.04.16 20:28 | buy | 1092 | 1.00 | 1.07493 | 0.00000 | 0.00000 | ||
| 2183 | 2015.04.16 20:37 | close | 1092 | 1.00 | 1.07609 | 0.00000 | 0.00000 | 107.80 | 128146.03 |
| 2184 | 2015.04.16 20:45 | close | 1091 | 1.00 | 1.07681 | 0.00000 | 0.00000 | 98.44 | 128244.47 |
| 2185 | 2015.04.16 20:45 | buy | 1093 | 1.00 | 1.07718 | 0.00000 | 0.00000 | ||
| 2186 | 2015.04.16 20:47 | close | 1093 | 1.00 | 1.07833 | 0.00000 | 0.00000 | 106.65 | 128351.12 |
| 2187 | 2015.04.16 20:47 | buy | 1094 | 1.00 | 1.07841 | 0.00000 | 0.00000 | ||
| 2188 | 2015.04.16 21:03 | close | 1094 | 1.00 | 1.07932 | 0.00000 | 0.00000 | 84.31 | 128435.43 |
| 2189 | 2015.04.16 21:03 | buy | 1095 | 1.00 | 1.07971 | 0.00000 | 0.00000 | ||
| 2190 | 2015.04.16 21:35 | close | 1095 | 1.00 | 1.08091 | 0.00000 | 0.00000 | 111.01 | 128546.44 |
| 2191 | 2015.04.16 21:35 | buy | 1096 | 1.00 | 1.08128 | 0.00000 | 0.00000 | ||
| 2192 | 2015.04.16 23:10 | buy | 1097 | 1.00 | 1.07710 | 0.00000 | 0.00000 | ||
| 2193 | 2015.04.16 23:28 | buy | 1098 | 1.00 | 1.07641 | 0.00000 | 0.00000 | ||
| 2194 | 2015.04.17 02:54 | buy | 1099 | 1.00 | 1.07567 | 0.00000 | 0.00000 | ||
| 2195 | 2015.04.17 03:02 | close | 1099 | 1.00 | 1.07664 | 0.00000 | 0.00000 | 90.09 | 128636.53 |
| 2196 | 2015.04.17 03:10 | close | 1098 | 1.00 | 1.07749 | 0.00000 | 0.00000 | 100.52 | 128737.05 |
| 2197 | 2015.04.17 03:14 | close | 1097 | 1.00 | 1.07808 | 0.00000 | 0.00000 | 91.17 | 128828.22 |
| 2198 | 2015.04.17 03:15 | buy | 1100 | 1.00 | 1.07805 | 0.00000 | 0.00000 | ||
| 2199 | 2015.04.17 03:19 | buy | 1101 | 1.00 | 1.07726 | 0.00000 | 0.00000 | ||
| 2200 | 2015.04.17 03:29 | close | 1096 | 1.00 | 1.07813 | 0.00000 | 0.00000 | -291.89 | 128536.34 |
| 2201 | 2015.04.17 03:34 | close | 1101 | 1.00 | 1.07835 | 0.00000 | 0.00000 | 101.09 | 128637.43 |
| 2202 | 2015.04.17 04:21 | buy | 1102 | 1.00 | 1.07730 | 0.00000 | 0.00000 | ||
| 2203 | 2015.04.17 04:21 | close | 1100 | 1.00 | 1.07707 | 0.00000 | 0.00000 | -90.99 | 128546.44 |
| 2204 | 2015.04.17 04:54 | buy | 1103 | 1.00 | 1.07655 | 0.00000 | 0.00000 | ||
| 2205 | 2015.04.17 06:08 | close | 1103 | 1.00 | 1.07755 | 0.00000 | 0.00000 | 92.80 | 128639.24 |
| 2206 | 2015.04.17 09:01 | buy | 1104 | 1.00 | 1.07657 | 0.00000 | 0.00000 | ||
| 2207 | 2015.04.17 09:15 | close | 1104 | 1.00 | 1.07763 | 0.00000 | 0.00000 | 98.36 | 128737.60 |
| 2208 | 2015.04.17 09:15 | close | 1102 | 1.00 | 1.07832 | 0.00000 | 0.00000 | 94.60 | 128832.20 |
| 2209 | 2015.04.17 09:15 | buy | 1105 | 1.00 | 1.07860 | 0.00000 | 0.00000 | ||
| 2210 | 2015.04.17 09:25 | buy | 1106 | 1.00 | 1.07781 | 0.00000 | 0.00000 | ||
| 2211 | 2015.04.17 09:30 | buy | 1107 | 1.00 | 1.07702 | 0.00000 | 0.00000 | ||
| 2212 | 2015.04.17 09:31 | buy | 1108 | 1.00 | 1.07633 | 0.00000 | 0.00000 | ||
| 2213 | 2015.04.17 09:48 | buy | 1109 | 1.00 | 1.07563 | 0.00000 | 0.00000 | ||
| 2214 | 2015.04.17 09:49 | buy | 1110 | 1.00 | 1.07481 | 0.00000 | 0.00000 | ||
| 2215 | 2015.04.17 09:55 | buy | 1111 | 1.00 | 1.07409 | 0.00000 | 0.00000 | ||
| 2216 | 2015.04.17 09:59 | close | 1111 | 1.00 | 1.07503 | 0.00000 | 0.00000 | 87.44 | 128919.64 |
| 2217 | 2015.04.17 10:01 | close | 1110 | 1.00 | 1.07592 | 0.00000 | 0.00000 | 103.18 | 129022.82 |
| 2218 | 2015.04.17 10:04 | close | 1106 | 1.00 | 1.07653 | 0.00000 | 0.00000 | -118.89 | 128903.93 |
| 2219 | 2015.04.17 10:04 | close | 1109 | 1.00 | 1.07655 | 0.00000 | 0.00000 | 85.45 | 128989.38 |
| 2220 | 2015.04.17 10:04 | close | 1105 | 1.00 | 1.07732 | 0.00000 | 0.00000 | -118.83 | 128870.55 |
| 2221 | 2015.04.17 10:04 | close | 1108 | 1.00 | 1.07735 | 0.00000 | 0.00000 | 94.68 | 128965.23 |
| 2222 | 2015.04.17 10:04 | close | 1107 | 1.00 | 1.07814 | 0.00000 | 0.00000 | 103.90 | 129069.13 |
| 2223 | 2015.04.17 10:04 | buy | 1112 | 1.00 | 1.07847 | 0.00000 | 0.00000 | ||
| 2224 | 2015.04.17 10:04 | buy | 1113 | 1.00 | 1.07781 | 0.00000 | 0.00000 | ||
| 2225 | 2015.04.17 10:19 | close | 1113 | 1.00 | 1.07873 | 0.00000 | 0.00000 | 85.28 | 129154.41 |
| 2226 | 2015.04.17 10:22 | close | 1112 | 1.00 | 1.07948 | 0.00000 | 0.00000 | 93.56 | 129247.97 |
| 2227 | 2015.04.17 10:22 | buy | 1114 | 1.00 | 1.07990 | 0.00000 | 0.00000 | ||
| 2228 | 2015.04.17 10:25 | buy | 1115 | 1.00 | 1.07910 | 0.00000 | 0.00000 | ||
| 2229 | 2015.04.17 10:29 | close | 1115 | 1.00 | 1.08011 | 0.00000 | 0.00000 | 93.51 | 129341.48 |
| 2230 | 2015.04.17 10:33 | buy | 1116 | 1.00 | 1.07925 | 0.00000 | 0.00000 | ||
| 2231 | 2015.04.17 10:44 | close | 1116 | 1.00 | 1.08024 | 0.00000 | 0.00000 | 91.64 | 129433.12 |
| 2232 | 2015.04.17 10:50 | buy | 1117 | 1.00 | 1.07915 | 0.00000 | 0.00000 | ||
| 2233 | 2015.04.17 10:50 | close | 1114 | 1.00 | 1.07883 | 0.00000 | 0.00000 | -99.17 | 129333.95 |
| 2234 | 2015.04.17 11:16 | close | 1117 | 1.00 | 1.08024 | 0.00000 | 0.00000 | 100.91 | 129434.86 |
| 2235 | 2015.04.17 11:16 | buy | 1118 | 1.00 | 1.08045 | 0.00000 | 0.00000 | ||
| 2236 | 2015.04.17 11:23 | buy | 1119 | 1.00 | 1.07961 | 0.00000 | 0.00000 | ||
| 2237 | 2015.04.17 11:40 | close | 1119 | 1.00 | 1.08065 | 0.00000 | 0.00000 | 96.24 | 129531.10 |
| 2238 | 2015.04.17 11:48 | close | 1118 | 1.00 | 1.08171 | 0.00000 | 0.00000 | 116.50 | 129647.60 |
| 2239 | 2015.04.17 11:48 | buy | 1120 | 1.00 | 1.08189 | 0.00000 | 0.00000 | ||
| 2240 | 2015.04.17 12:00 | close | 1120 | 1.00 | 1.08301 | 0.00000 | 0.00000 | 103.42 | 129751.02 |
| 2241 | 2015.04.17 12:00 | buy | 1121 | 1.00 | 1.08329 | 0.00000 | 0.00000 | ||
| 2242 | 2015.04.17 12:45 | buy | 1122 | 1.00 | 1.08060 | 0.00000 | 0.00000 | ||
| 2243 | 2015.04.17 12:50 | close | 1122 | 1.00 | 1.08158 | 0.00000 | 0.00000 | 90.61 | 129841.63 |
| 2244 | 2015.04.17 13:19 | close | 1121 | 1.00 | 1.08430 | 0.00000 | 0.00000 | 93.15 | 129934.78 |
| 2245 | 2015.04.17 13:19 | buy | 1123 | 1.00 | 1.08453 | 0.00000 | 0.00000 | ||
| 2246 | 2015.04.17 14:03 | buy | 1124 | 1.00 | 1.08168 | 0.00000 | 0.00000 | ||
| 2247 | 2015.04.17 14:09 | buy | 1125 | 1.00 | 1.08100 | 0.00000 | 0.00000 | ||
| 2248 | 2015.04.17 14:23 | buy | 1126 | 1.00 | 1.08034 | 0.00000 | 0.00000 | ||
| 2249 | 2015.04.17 14:26 | buy | 1127 | 1.00 | 1.07968 | 0.00000 | 0.00000 | ||
| 2250 | 2015.04.17 14:44 | close | 1127 | 1.00 | 1.08077 | 0.00000 | 0.00000 | 100.86 | 130035.64 |
| 2251 | 2015.04.17 14:46 | close | 1126 | 1.00 | 1.08140 | 0.00000 | 0.00000 | 98.02 | 130133.66 |
| 2252 | 2015.04.17 15:00 | close | 1125 | 1.00 | 1.08212 | 0.00000 | 0.00000 | 103.51 | 130237.17 |
| 2253 | 2015.04.17 15:00 | close | 1123 | 1.00 | 1.08201 | 0.00000 | 0.00000 | -232.89 | 130004.28 |
| 2254 | 2015.04.17 15:02 | close | 1124 | 1.00 | 1.08278 | 0.00000 | 0.00000 | 101.60 | 130105.88 |
| 2255 | 2015.04.17 15:02 | buy | 1128 | 1.00 | 1.08297 | 0.00000 | 0.00000 | ||
| 2256 | 2015.04.17 15:09 | buy | 1129 | 1.00 | 1.08204 | 0.00000 | 0.00000 | ||
| 2257 | 2015.04.17 15:14 | buy | 1130 | 1.00 | 1.08140 | 0.00000 | 0.00000 | ||
| 2258 | 2015.04.17 15:30 | close | 1130 | 1.00 | 1.08260 | 0.00000 | 0.00000 | 110.86 | 130216.74 |
| 2259 | 2015.04.17 15:30 | close | 1129 | 1.00 | 1.08315 | 0.00000 | 0.00000 | 102.47 | 130319.21 |
| 2260 | 2015.04.17 15:30 | close | 1128 | 1.00 | 1.08390 | 0.00000 | 0.00000 | 85.80 | 130405.01 |
| 2261 | 2015.04.17 15:30 | buy | 1131 | 1.00 | 1.08426 | 0.00000 | 0.00000 | ||
| 2262 | 2015.04.17 15:30 | buy | 1132 | 1.00 | 1.08213 | 0.00000 | 0.00000 | ||
| 2263 | 2015.04.17 15:30 | buy | 1133 | 1.00 | 1.08137 | 0.00000 | 0.00000 | ||
| 2264 | 2015.04.17 15:30 | buy | 1134 | 1.00 | 1.08050 | 0.00000 | 0.00000 | ||
| 2265 | 2015.04.17 15:30 | buy | 1135 | 1.00 | 1.07985 | 0.00000 | 0.00000 | ||
| 2266 | 2015.04.17 15:33 | close | 1135 | 1.00 | 1.08086 | 0.00000 | 0.00000 | 93.44 | 130498.45 |
| 2267 | 2015.04.17 15:35 | buy | 1136 | 1.00 | 1.07990 | 0.00000 | 0.00000 | ||
| 2268 | 2015.04.17 15:36 | buy | 1137 | 1.00 | 1.07902 | 0.00000 | 0.00000 | ||
| 2269 | 2015.04.17 15:36 | buy | 1138 | 1.00 | 1.07834 | 0.00000 | 0.00000 | ||
| 2270 | 2015.04.17 15:40 | buy | 1139 | 1.00 | 1.07765 | 0.00000 | 0.00000 | ||
| 2271 | 2015.04.17 15:47 | close | 1139 | 1.00 | 1.07883 | 0.00000 | 0.00000 | 109.39 | 130607.84 |
| 2272 | 2015.04.17 15:50 | buy | 1140 | 1.00 | 1.07769 | 0.00000 | 0.00000 | ||
| 2273 | 2015.04.17 15:51 | buy | 1141 | 1.00 | 1.07704 | 0.00000 | 0.00000 | ||
| 2274 | 2015.04.17 15:51 | buy | 1142 | 1.00 | 1.07637 | 0.00000 | 0.00000 | ||
| 2275 | 2015.04.17 15:51 | buy | 1143 | 1.00 | 1.07569 | 0.00000 | 0.00000 | ||
| 2276 | 2015.04.17 15:56 | buy | 1144 | 1.00 | 1.07495 | 0.00000 | 0.00000 | ||
| 2277 | 2015.04.17 16:01 | close | 1144 | 1.00 | 1.07594 | 0.00000 | 0.00000 | 92.01 | 130699.85 |
| 2278 | 2015.04.17 16:03 | close | 1143 | 1.00 | 1.07679 | 0.00000 | 0.00000 | 102.17 | 130802.02 |
| 2279 | 2015.04.17 16:16 | buy | 1145 | 1.00 | 1.07573 | 0.00000 | 0.00000 | ||
| 2280 | 2015.04.17 16:17 | buy | 1146 | 1.00 | 1.07505 | 0.00000 | 0.00000 | ||
| 2281 | 2015.04.17 16:20 | buy | 1147 | 1.00 | 1.07430 | 0.00000 | 0.00000 | ||
| 2282 | 2015.04.17 16:22 | close | 1147 | 1.00 | 1.07534 | 0.00000 | 0.00000 | 96.72 | 130898.74 |
| 2283 | 2015.04.17 16:32 | close | 1146 | 1.00 | 1.07615 | 0.00000 | 0.00000 | 102.22 | 131000.96 |
| 2284 | 2015.04.17 16:42 | close | 1145 | 1.00 | 1.07684 | 0.00000 | 0.00000 | 103.09 | 131104.05 |
| 2285 | 2015.04.17 16:45 | close | 1138 | 1.00 | 1.07720 | 0.00000 | 0.00000 | -105.82 | 130998.23 |
| 2286 | 2015.04.17 16:45 | close | 1142 | 1.00 | 1.07740 | 0.00000 | 0.00000 | 95.60 | 131093.83 |
| 2287 | 2015.04.17 17:00 | buy | 1148 | 1.00 | 1.07635 | 0.00000 | 0.00000 | ||
| 2288 | 2015.04.17 17:00 | close | 1141 | 1.00 | 1.07598 | 0.00000 | 0.00000 | -98.51 | 130995.32 |
| 2289 | 2015.04.17 17:03 | close | 1148 | 1.00 | 1.07742 | 0.00000 | 0.00000 | 99.32 | 131094.64 |
| 2290 | 2015.04.17 17:11 | buy | 1149 | 1.00 | 1.07708 | 0.00000 | 0.00000 | ||
| 2291 | 2015.04.17 17:19 | close | 1149 | 1.00 | 1.07817 | 0.00000 | 0.00000 | 101.10 | 131195.74 |
| 2292 | 2015.04.17 17:19 | close | 1137 | 1.00 | 1.07801 | 0.00000 | 0.00000 | -93.69 | 131102.05 |
| 2293 | 2015.04.17 17:31 | buy | 1150 | 1.00 | 1.07708 | 0.00000 | 0.00000 | ||
| 2294 | 2015.04.17 17:31 | close | 1140 | 1.00 | 1.07658 | 0.00000 | 0.00000 | -103.10 | 130998.95 |
| 2295 | 2015.04.17 17:37 | buy | 1151 | 1.00 | 1.07644 | 0.00000 | 0.00000 | ||
| 2296 | 2015.04.17 17:42 | buy | 1152 | 1.00 | 1.07568 | 0.00000 | 0.00000 | ||
| 2297 | 2015.04.17 17:58 | close | 1152 | 1.00 | 1.07675 | 0.00000 | 0.00000 | 99.37 | 131098.32 |
| 2298 | 2015.04.17 17:59 | close | 1151 | 1.00 | 1.07746 | 0.00000 | 0.00000 | 94.67 | 131192.99 |
| 2299 | 2015.04.17 18:01 | buy | 1153 | 1.00 | 1.07830 | 0.00000 | 0.00000 | ||
| 2300 | 2015.04.17 18:01 | close | 1150 | 1.00 | 1.07810 | 0.00000 | 0.00000 | 94.61 | 131287.60 |
| 2301 | 2015.04.17 18:02 | close | 1136 | 1.00 | 1.07852 | 0.00000 | 0.00000 | -127.95 | 131159.65 |
| 2302 | 2015.04.17 18:06 | buy | 1154 | 1.00 | 1.07759 | 0.00000 | 0.00000 | ||
| 2303 | 2015.04.17 18:11 | close | 1154 | 1.00 | 1.07864 | 0.00000 | 0.00000 | 97.35 | 131257.00 |
| 2304 | 2015.04.17 18:11 | close | 1134 | 1.00 | 1.07886 | 0.00000 | 0.00000 | -152.01 | 131104.99 |
| 2305 | 2015.04.17 18:12 | buy | 1155 | 1.00 | 1.07960 | 0.00000 | 0.00000 | ||
| 2306 | 2015.04.17 18:12 | close | 1153 | 1.00 | 1.07940 | 0.00000 | 0.00000 | 101.92 | 131206.91 |
| 2307 | 2015.04.17 18:12 | close | 1133 | 1.00 | 1.07961 | 0.00000 | 0.00000 | -163.02 | 131043.89 |
| 2308 | 2015.04.17 18:15 | buy | 1156 | 1.00 | 1.07894 | 0.00000 | 0.00000 | ||
| 2309 | 2015.04.17 18:24 | buy | 1157 | 1.00 | 1.07829 | 0.00000 | 0.00000 | ||
| 2310 | 2015.04.17 18:27 | buy | 1158 | 1.00 | 1.07756 | 0.00000 | 0.00000 | ||
| 2311 | 2015.04.17 19:04 | close | 1158 | 1.00 | 1.07852 | 0.00000 | 0.00000 | 89.00 | 131132.89 |
| 2312 | 2015.04.17 19:19 | buy | 1159 | 1.00 | 1.07756 | 0.00000 | 0.00000 | ||
| 2313 | 2015.04.17 19:42 | close | 1159 | 1.00 | 1.07863 | 0.00000 | 0.00000 | 99.21 | 131232.10 |
| 2314 | 2015.04.17 20:09 | close | 1132 | 1.00 | 1.07915 | 0.00000 | 0.00000 | -276.13 | 130955.97 |
| 2315 | 2015.04.17 20:09 | close | 1157 | 1.00 | 1.07937 | 0.00000 | 0.00000 | 100.06 | 131056.03 |
| 2316 | 2015.04.17 20:34 | close | 1155 | 1.00 | 1.07868 | 0.00000 | 0.00000 | -85.30 | 130970.73 |
| 2317 | 2015.04.17 22:10 | buy | 1160 | 1.00 | 1.08022 | 0.00000 | 0.00000 | ||
| 2318 | 2015.04.17 22:10 | close | 1156 | 1.00 | 1.08000 | 0.00000 | 0.00000 | 98.15 | 131068.88 |
| 2319 | 2015.04.17 22:12 | close | 1131 | 1.00 | 1.08104 | 0.00000 | 0.00000 | -297.87 | 130771.01 |
| 2320 | 2015.04.17 22:12 | close | 1160 | 1.00 | 1.08122 | 0.00000 | 0.00000 | 92.49 | 130863.50 |
| 2321 | 2015.04.17 22:12 | buy | 1161 | 1.00 | 1.08152 | 0.00000 | 0.00000 | ||
| 2322 | 2015.04.17 22:16 | buy | 1162 | 1.00 | 1.08076 | 0.00000 | 0.00000 | ||
| 2323 | 2015.04.17 22:27 | close | 1162 | 1.00 | 1.08170 | 0.00000 | 0.00000 | 86.89 | 130950.39 |
| 2324 | 2015.04.17 23:20 | buy | 1163 | 1.00 | 1.08069 | 0.00000 | 0.00000 | ||
| 2325 | 2015.04.20 00:00 | close | 1163 | 1.00 | 1.08188 | 0.00000 | 0.00000 | 110.27 | 131060.66 |
| 2326 | 2015.04.20 01:13 | buy | 1164 | 1.00 | 1.08087 | 0.00000 | 0.00000 | ||
| 2327 | 2015.04.20 01:13 | close | 1161 | 1.00 | 1.08044 | 0.00000 | 0.00000 | -99.68 | 130960.98 |
| 2328 | 2015.04.20 01:20 | buy | 1165 | 1.00 | 1.08010 | 0.00000 | 0.00000 | ||
| 2329 | 2015.04.20 02:02 | buy | 1166 | 1.00 | 1.07945 | 0.00000 | 0.00000 | ||
| 2330 | 2015.04.20 02:27 | close | 1166 | 1.00 | 1.08042 | 0.00000 | 0.00000 | 89.78 | 131050.76 |
| 2331 | 2015.04.20 02:57 | close | 1165 | 1.00 | 1.08113 | 0.00000 | 0.00000 | 95.27 | 131146.03 |
| 2332 | 2015.04.20 04:41 | buy | 1167 | 1.00 | 1.08019 | 0.00000 | 0.00000 | ||
| 2333 | 2015.04.20 04:41 | close | 1164 | 1.00 | 1.07996 | 0.00000 | 0.00000 | -84.27 | 131061.76 |
| 2334 | 2015.04.20 06:47 | buy | 1168 | 1.00 | 1.07955 | 0.00000 | 0.00000 | ||
| 2335 | 2015.04.20 07:38 | buy | 1169 | 1.00 | 1.07882 | 0.00000 | 0.00000 | ||
| 2336 | 2015.04.20 07:42 | buy | 1170 | 1.00 | 1.07810 | 0.00000 | 0.00000 | ||
| 2337 | 2015.04.20 08:06 | buy | 1171 | 1.00 | 1.07746 | 0.00000 | 0.00000 | ||
| 2338 | 2015.04.20 09:04 | close | 1171 | 1.00 | 1.07855 | 0.00000 | 0.00000 | 101.06 | 131162.82 |
| 2339 | 2015.04.20 09:05 | close | 1167 | 1.00 | 1.07896 | 0.00000 | 0.00000 | -113.99 | 131048.83 |
| 2340 | 2015.04.20 09:06 | close | 1170 | 1.00 | 1.07903 | 0.00000 | 0.00000 | 86.19 | 131135.02 |
| 2341 | 2015.04.20 09:09 | close | 1168 | 1.00 | 1.07856 | 0.00000 | 0.00000 | -91.79 | 131043.23 |
| 2342 | 2015.04.20 09:13 | buy | 1172 | 1.00 | 1.07802 | 0.00000 | 0.00000 | ||
| 2343 | 2015.04.20 09:13 | close | 1169 | 1.00 | 1.07785 | 0.00000 | 0.00000 | -90.00 | 130953.23 |
| 2344 | 2015.04.20 09:25 | close | 1172 | 1.00 | 1.07893 | 0.00000 | 0.00000 | 84.34 | 131037.57 |
| 2345 | 2015.04.20 09:25 | buy | 1173 | 1.00 | 1.07923 | 0.00000 | 0.00000 | ||
| 2346 | 2015.04.20 09:44 | close | 1173 | 1.00 | 1.08027 | 0.00000 | 0.00000 | 96.28 | 131133.85 |
| 2347 | 2015.04.20 09:44 | buy | 1174 | 1.00 | 1.08057 | 0.00000 | 0.00000 | ||
| 2348 | 2015.04.20 09:53 | buy | 1175 | 1.00 | 1.07992 | 0.00000 | 0.00000 | ||
| 2349 | 2015.04.20 10:00 | buy | 1176 | 1.00 | 1.07926 | 0.00000 | 0.00000 | ||
| 2350 | 2015.04.20 10:01 | buy | 1177 | 1.00 | 1.07861 | 0.00000 | 0.00000 | ||
| 2351 | 2015.04.20 10:05 | buy | 1178 | 1.00 | 1.07781 | 0.00000 | 0.00000 | ||
| 2352 | 2015.04.20 10:39 | close | 1178 | 1.00 | 1.07872 | 0.00000 | 0.00000 | 84.35 | 131218.20 |
| 2353 | 2015.04.20 11:02 | close | 1174 | 1.00 | 1.07950 | 0.00000 | 0.00000 | -99.12 | 131119.08 |
| 2354 | 2015.04.20 11:02 | close | 1177 | 1.00 | 1.07967 | 0.00000 | 0.00000 | 98.18 | 131217.26 |
| 2355 | 2015.04.20 11:03 | close | 1175 | 1.00 | 1.07891 | 0.00000 | 0.00000 | -93.61 | 131123.65 |
| 2356 | 2015.04.20 11:14 | buy | 1179 | 1.00 | 1.07852 | 0.00000 | 0.00000 | ||
| 2357 | 2015.04.20 11:14 | close | 1176 | 1.00 | 1.07824 | 0.00000 | 0.00000 | -94.61 | 131029.04 |
| 2358 | 2015.04.20 11:17 | buy | 1180 | 1.00 | 1.07787 | 0.00000 | 0.00000 | ||
| 2359 | 2015.04.20 11:35 | buy | 1181 | 1.00 | 1.07725 | 0.00000 | 0.00000 | ||
| 2360 | 2015.04.20 11:38 | buy | 1182 | 1.00 | 1.07663 | 0.00000 | 0.00000 | ||
| 2361 | 2015.04.20 11:40 | buy | 1183 | 1.00 | 1.07583 | 0.00000 | 0.00000 | ||
| 2362 | 2015.04.20 11:58 | buy | 1184 | 1.00 | 1.07513 | 0.00000 | 0.00000 | ||
| 2363 | 2015.04.20 12:19 | buy | 1185 | 1.00 | 1.07442 | 0.00000 | 0.00000 | ||
| 2364 | 2015.04.20 12:30 | buy | 1186 | 1.00 | 1.07373 | 0.00000 | 0.00000 | ||
| 2365 | 2015.04.20 12:42 | close | 1186 | 1.00 | 1.07473 | 0.00000 | 0.00000 | 93.05 | 131122.09 |
| 2366 | 2015.04.20 12:51 | close | 1185 | 1.00 | 1.07534 | 0.00000 | 0.00000 | 85.55 | 131207.64 |
| 2367 | 2015.04.20 13:28 | close | 1184 | 1.00 | 1.07604 | 0.00000 | 0.00000 | 84.56 | 131292.20 |
| 2368 | 2015.04.20 13:28 | close | 1181 | 1.00 | 1.07618 | 0.00000 | 0.00000 | -99.43 | 131192.77 |
| 2369 | 2015.04.20 13:34 | buy | 1187 | 1.00 | 1.07518 | 0.00000 | 0.00000 | ||
| 2370 | 2015.04.20 13:36 | buy | 1188 | 1.00 | 1.07458 | 0.00000 | 0.00000 | ||
| 2371 | 2015.04.20 13:46 | buy | 1189 | 1.00 | 1.07386 | 0.00000 | 0.00000 | ||
| 2372 | 2015.04.20 13:56 | buy | 1190 | 1.00 | 1.07315 | 0.00000 | 0.00000 | ||
| 2373 | 2015.04.20 14:22 | close | 1190 | 1.00 | 1.07412 | 0.00000 | 0.00000 | 90.30 | 131283.07 |
| 2374 | 2015.04.20 14:41 | buy | 1191 | 1.00 | 1.07325 | 0.00000 | 0.00000 | ||
| 2375 | 2015.04.20 15:13 | buy | 1192 | 1.00 | 1.07247 | 0.00000 | 0.00000 | ||
| 2376 | 2015.04.20 15:16 | buy | 1193 | 1.00 | 1.07169 | 0.00000 | 0.00000 | ||
| 2377 | 2015.04.20 15:27 | close | 1193 | 1.00 | 1.07278 | 0.00000 | 0.00000 | 101.61 | 131384.68 |
| 2378 | 2015.04.20 15:30 | close | 1192 | 1.00 | 1.07354 | 0.00000 | 0.00000 | 99.68 | 131484.36 |
| 2379 | 2015.04.20 15:38 | close | 1191 | 1.00 | 1.07429 | 0.00000 | 0.00000 | 96.81 | 131581.17 |
| 2380 | 2015.04.20 15:38 | close | 1183 | 1.00 | 1.07440 | 0.00000 | 0.00000 | -133.11 | 131448.06 |
| 2381 | 2015.04.20 15:39 | close | 1182 | 1.00 | 1.07493 | 0.00000 | 0.00000 | -158.17 | 131289.89 |
| 2382 | 2015.04.20 15:39 | close | 1189 | 1.00 | 1.07496 | 0.00000 | 0.00000 | 102.33 | 131392.22 |
| 2383 | 2015.04.20 15:43 | close | 1187 | 1.00 | 1.07415 | 0.00000 | 0.00000 | -95.89 | 131296.33 |
| 2384 | 2015.04.20 16:16 | buy | 1194 | 1.00 | 1.07390 | 0.00000 | 0.00000 | ||
| 2385 | 2015.04.20 16:16 | close | 1188 | 1.00 | 1.07355 | 0.00000 | 0.00000 | -95.94 | 131200.39 |
| 2386 | 2015.04.20 16:31 | buy | 1195 | 1.00 | 1.07312 | 0.00000 | 0.00000 | ||
| 2387 | 2015.04.20 16:48 | close | 1195 | 1.00 | 1.07424 | 0.00000 | 0.00000 | 104.27 | 131304.66 |
| 2388 | 2015.04.20 17:01 | buy | 1196 | 1.00 | 1.07309 | 0.00000 | 0.00000 | ||
| 2389 | 2015.04.20 17:04 | close | 1196 | 1.00 | 1.07405 | 0.00000 | 0.00000 | 89.38 | 131394.04 |
| 2390 | 2015.04.20 17:06 | buy | 1197 | 1.00 | 1.07522 | 0.00000 | 0.00000 | ||
| 2391 | 2015.04.20 17:06 | close | 1194 | 1.00 | 1.07484 | 0.00000 | 0.00000 | 87.45 | 131481.49 |
| 2392 | 2015.04.20 17:15 | buy | 1198 | 1.00 | 1.07450 | 0.00000 | 0.00000 | ||
| 2393 | 2015.04.20 17:32 | close | 1198 | 1.00 | 1.07551 | 0.00000 | 0.00000 | 93.91 | 131575.40 |
| 2394 | 2015.04.20 17:32 | close | 1180 | 1.00 | 1.07587 | 0.00000 | 0.00000 | -185.90 | 131389.50 |
| 2395 | 2015.04.20 18:08 | buy | 1199 | 1.00 | 1.07660 | 0.00000 | 0.00000 | ||
| 2396 | 2015.04.20 18:08 | close | 1197 | 1.00 | 1.07618 | 0.00000 | 0.00000 | 89.20 | 131478.70 |
| 2397 | 2015.04.20 18:08 | close | 1179 | 1.00 | 1.07665 | 0.00000 | 0.00000 | -173.70 | 131305.00 |
| 2398 | 2015.04.20 18:29 | buy | 1200 | 1.00 | 1.07593 | 0.00000 | 0.00000 | ||
| 2399 | 2015.04.20 19:57 | buy | 1201 | 1.00 | 1.07530 | 0.00000 | 0.00000 | ||
| 2400 | 2015.04.20 20:03 | buy | 1202 | 1.00 | 1.07452 | 0.00000 | 0.00000 | ||
| 2401 | 2015.04.20 20:31 | buy | 1203 | 1.00 | 1.07375 | 0.00000 | 0.00000 | ||
| 2402 | 2015.04.20 21:01 | buy | 1204 | 1.00 | 1.07304 | 0.00000 | 0.00000 | ||
| 2403 | 2015.04.20 23:37 | close | 1204 | 1.00 | 1.07401 | 0.00000 | 0.00000 | 90.32 | 131395.32 |
| 2404 | 2015.04.21 02:54 | close | 1203 | 1.00 | 1.07483 | 0.00000 | 0.00000 | 100.75 | 131496.07 |
| 2405 | 2015.04.21 03:28 | buy | 1205 | 1.00 | 1.07377 | 0.00000 | 0.00000 | ||
| 2406 | 2015.04.21 04:36 | buy | 1206 | 1.00 | 1.07313 | 0.00000 | 0.00000 | ||
| 2407 | 2015.04.21 04:58 | buy | 1207 | 1.00 | 1.07240 | 0.00000 | 0.00000 | ||
| 2408 | 2015.04.21 07:45 | close | 1207 | 1.00 | 1.07352 | 0.00000 | 0.00000 | 104.33 | 131600.40 |
| 2409 | 2015.04.21 08:22 | buy | 1208 | 1.00 | 1.07246 | 0.00000 | 0.00000 | ||
| 2410 | 2015.04.21 08:48 | buy | 1209 | 1.00 | 1.07181 | 0.00000 | 0.00000 | ||
| 2411 | 2015.04.21 09:07 | buy | 1210 | 1.00 | 1.07102 | 0.00000 | 0.00000 | ||
| 2412 | 2015.04.21 09:10 | buy | 1211 | 1.00 | 1.07029 | 0.00000 | 0.00000 | ||
| 2413 | 2015.04.21 09:41 | buy | 1212 | 1.00 | 1.06964 | 0.00000 | 0.00000 | ||
| 2414 | 2015.04.21 09:43 | buy | 1213 | 1.00 | 1.06881 | 0.00000 | 0.00000 | ||
| 2415 | 2015.04.21 09:50 | buy | 1214 | 1.00 | 1.06810 | 0.00000 | 0.00000 | ||
| 2416 | 2015.04.21 10:03 | buy | 1215 | 1.00 | 1.06730 | 0.00000 | 0.00000 | ||
| 2417 | 2015.04.21 11:35 | close | 1215 | 1.00 | 1.06834 | 0.00000 | 0.00000 | 97.34 | 131697.74 |
| 2418 | 2015.04.21 12:03 | buy | 1216 | 1.00 | 1.06731 | 0.00000 | 0.00000 | ||
| 2419 | 2015.04.21 12:25 | close | 1216 | 1.00 | 1.06830 | 0.00000 | 0.00000 | 92.67 | 131790.41 |
| 2420 | 2015.04.21 12:30 | close | 1214 | 1.00 | 1.06902 | 0.00000 | 0.00000 | 86.06 | 131876.47 |
| 2421 | 2015.04.21 13:15 | buy | 1217 | 1.00 | 1.06802 | 0.00000 | 0.00000 | ||
| 2422 | 2015.04.21 13:28 | close | 1217 | 1.00 | 1.06909 | 0.00000 | 0.00000 | 100.09 | 131976.56 |
| 2423 | 2015.04.21 13:49 | buy | 1218 | 1.00 | 1.06802 | 0.00000 | 0.00000 | ||
| 2424 | 2015.04.21 14:26 | close | 1218 | 1.00 | 1.06903 | 0.00000 | 0.00000 | 94.48 | 132071.04 |
| 2425 | 2015.04.21 14:31 | close | 1213 | 1.00 | 1.06983 | 0.00000 | 0.00000 | 95.35 | 132166.39 |
| 2426 | 2015.04.21 14:35 | close | 1212 | 1.00 | 1.07072 | 0.00000 | 0.00000 | 100.88 | 132267.27 |
| 2427 | 2015.04.21 14:42 | close | 1209 | 1.00 | 1.07067 | 0.00000 | 0.00000 | -106.47 | 132160.80 |
| 2428 | 2015.04.21 15:20 | close | 1211 | 1.00 | 1.07126 | 0.00000 | 0.00000 | 90.55 | 132251.35 |
| 2429 | 2015.04.21 15:20 | close | 1208 | 1.00 | 1.07130 | 0.00000 | 0.00000 | -108.27 | 132143.08 |
| 2430 | 2015.04.21 16:10 | buy | 1219 | 1.00 | 1.07040 | 0.00000 | 0.00000 | ||
| 2431 | 2015.04.21 16:10 | close | 1210 | 1.00 | 1.07004 | 0.00000 | 0.00000 | -91.59 | 132051.49 |
| 2432 | 2015.04.21 16:23 | buy | 1220 | 1.00 | 1.06968 | 0.00000 | 0.00000 | ||
| 2433 | 2015.04.21 16:31 | buy | 1221 | 1.00 | 1.06889 | 0.00000 | 0.00000 | ||
| 2434 | 2015.04.21 17:12 | close | 1221 | 1.00 | 1.06988 | 0.00000 | 0.00000 | 92.53 | 132144.02 |
| 2435 | 2015.04.21 17:29 | close | 1220 | 1.00 | 1.07066 | 0.00000 | 0.00000 | 91.53 | 132235.55 |
| 2436 | 2015.04.21 17:32 | buy | 1222 | 1.00 | 1.07178 | 0.00000 | 0.00000 | ||
| 2437 | 2015.04.21 17:32 | close | 1219 | 1.00 | 1.07140 | 0.00000 | 0.00000 | 93.33 | 132328.88 |
| 2438 | 2015.04.21 17:33 | close | 1206 | 1.00 | 1.07171 | 0.00000 | 0.00000 | -132.49 | 132196.39 |
| 2439 | 2015.04.21 17:33 | close | 1205 | 1.00 | 1.07255 | 0.00000 | 0.00000 | -113.76 | 132082.63 |
| 2440 | 2015.04.21 17:33 | buy | 1223 | 1.00 | 1.07306 | 0.00000 | 0.00000 | ||
| 2441 | 2015.04.21 17:33 | close | 1222 | 1.00 | 1.07275 | 0.00000 | 0.00000 | 90.42 | 132173.05 |
| 2442 | 2015.04.21 17:33 | close | 1202 | 1.00 | 1.07284 | 0.00000 | 0.00000 | -156.33 | 132016.72 |
| 2443 | 2015.04.21 17:36 | close | 1201 | 1.00 | 1.07336 | 0.00000 | 0.00000 | -180.47 | 131836.25 |
| 2444 | 2015.04.21 17:44 | close | 1200 | 1.00 | 1.07404 | 0.00000 | 0.00000 | -175.70 | 131660.55 |
| 2445 | 2015.04.21 17:44 | buy | 1224 | 1.00 | 1.07437 | 0.00000 | 0.00000 | ||
| 2446 | 2015.04.21 17:44 | close | 1223 | 1.00 | 1.07401 | 0.00000 | 0.00000 | 88.44 | 131748.99 |
| 2447 | 2015.04.21 17:47 | close | 1199 | 1.00 | 1.07475 | 0.00000 | 0.00000 | -171.87 | 131577.12 |
| 2448 | 2015.04.21 17:53 | buy | 1225 | 1.00 | 1.07366 | 0.00000 | 0.00000 | ||
| 2449 | 2015.04.21 18:08 | close | 1225 | 1.00 | 1.07470 | 0.00000 | 0.00000 | 96.77 | 131673.89 |
| 2450 | 2015.04.21 18:09 | close | 1224 | 1.00 | 1.07530 | 0.00000 | 0.00000 | 86.48 | 131760.37 |
| 2451 | 2015.04.21 18:09 | buy | 1226 | 1.00 | 1.07562 | 0.00000 | 0.00000 | ||
| 2452 | 2015.04.21 18:21 | close | 1226 | 1.00 | 1.07659 | 0.00000 | 0.00000 | 90.09 | 131850.46 |
| 2453 | 2015.04.21 18:21 | buy | 1227 | 1.00 | 1.07692 | 0.00000 | 0.00000 | ||
| 2454 | 2015.04.21 18:24 | buy | 1228 | 1.00 | 1.07631 | 0.00000 | 0.00000 | ||
| 2455 | 2015.04.21 19:01 | buy | 1229 | 1.00 | 1.07554 | 0.00000 | 0.00000 | ||
| 2456 | 2015.04.21 19:17 | close | 1229 | 1.00 | 1.07664 | 0.00000 | 0.00000 | 102.18 | 131952.64 |
| 2457 | 2015.04.21 19:17 | close | 1228 | 1.00 | 1.07739 | 0.00000 | 0.00000 | 100.25 | 132052.89 |
| 2458 | 2015.04.21 19:17 | close | 1227 | 1.00 | 1.07783 | 0.00000 | 0.00000 | 84.42 | 132137.31 |
| 2459 | 2015.04.21 19:17 | buy | 1230 | 1.00 | 1.07820 | 0.00000 | 0.00000 | ||
| 2460 | 2015.04.21 19:20 | buy | 1231 | 1.00 | 1.07752 | 0.00000 | 0.00000 | ||
| 2461 | 2015.04.21 19:24 | buy | 1232 | 1.00 | 1.07678 | 0.00000 | 0.00000 | ||
| 2462 | 2015.04.21 19:37 | buy | 1233 | 1.00 | 1.07605 | 0.00000 | 0.00000 | ||
| 2463 | 2015.04.21 19:46 | buy | 1234 | 1.00 | 1.07541 | 0.00000 | 0.00000 | ||
| 2464 | 2015.04.21 20:25 | buy | 1235 | 1.00 | 1.07479 | 0.00000 | 0.00000 | ||
| 2465 | 2015.04.21 21:13 | buy | 1236 | 1.00 | 1.07412 | 0.00000 | 0.00000 | ||
| 2466 | 2015.04.22 03:08 | buy | 1237 | 1.00 | 1.07338 | 0.00000 | 0.00000 | ||
| 2467 | 2015.04.22 03:26 | buy | 1238 | 1.00 | 1.07260 | 0.00000 | 0.00000 | ||
| 2468 | 2015.04.22 07:33 | close | 1238 | 1.00 | 1.07356 | 0.00000 | 0.00000 | 89.41 | 132226.72 |
| 2469 | 2015.04.22 08:22 | close | 1237 | 1.00 | 1.07447 | 0.00000 | 0.00000 | 101.46 | 132328.18 |
| 2470 | 2015.04.22 09:04 | buy | 1239 | 1.00 | 1.07338 | 0.00000 | 0.00000 | ||
| 2471 | 2015.04.22 09:29 | close | 1239 | 1.00 | 1.07447 | 0.00000 | 0.00000 | 101.46 | 132429.64 |
| 2472 | 2015.04.22 09:29 | close | 1236 | 1.00 | 1.07519 | 0.00000 | 0.00000 | 99.79 | 132529.43 |
| 2473 | 2015.04.22 09:29 | close | 1233 | 1.00 | 1.07506 | 0.00000 | 0.00000 | -91.82 | 132437.61 |
| 2474 | 2015.04.22 09:32 | close | 1232 | 1.00 | 1.07570 | 0.00000 | 0.00000 | -100.13 | 132337.48 |
| 2475 | 2015.04.22 09:33 | close | 1235 | 1.00 | 1.07595 | 0.00000 | 0.00000 | 108.09 | 132445.57 |
| 2476 | 2015.04.22 09:33 | close | 1231 | 1.00 | 1.07615 | 0.00000 | 0.00000 | -127.05 | 132318.52 |
| 2477 | 2015.04.22 09:38 | buy | 1240 | 1.00 | 1.07668 | 0.00000 | 0.00000 | ||
| 2478 | 2015.04.22 09:38 | close | 1234 | 1.00 | 1.07641 | 0.00000 | 0.00000 | 93.17 | 132411.69 |
| 2479 | 2015.04.22 09:48 | buy | 1241 | 1.00 | 1.07602 | 0.00000 | 0.00000 | ||
| 2480 | 2015.04.22 09:53 | close | 1230 | 1.00 | 1.07649 | 0.00000 | 0.00000 | -158.57 | 132253.12 |
| 2481 | 2015.04.22 09:54 | close | 1241 | 1.00 | 1.07703 | 0.00000 | 0.00000 | 93.78 | 132346.90 |
| 2482 | 2015.04.22 10:13 | buy | 1242 | 1.00 | 1.07603 | 0.00000 | 0.00000 | ||
| 2483 | 2015.04.22 10:58 | buy | 1243 | 1.00 | 1.07523 | 0.00000 | 0.00000 | ||
| 2484 | 2015.04.22 11:40 | close | 1243 | 1.00 | 1.07626 | 0.00000 | 0.00000 | 95.70 | 132442.60 |
| 2485 | 2015.04.22 11:43 | close | 1242 | 1.00 | 1.07718 | 0.00000 | 0.00000 | 106.76 | 132549.36 |
| 2486 | 2015.04.22 11:43 | close | 1240 | 1.00 | 1.07773 | 0.00000 | 0.00000 | 97.43 | 132646.79 |
| 2487 | 2015.04.22 11:43 | buy | 1244 | 1.00 | 1.07794 | 0.00000 | 0.00000 | ||
| 2488 | 2015.04.22 11:43 | close | 1244 | 1.00 | 1.07903 | 0.00000 | 0.00000 | 101.03 | 132747.82 |
| 2489 | 2015.04.22 11:43 | buy | 1245 | 1.00 | 1.07920 | 0.00000 | 0.00000 | ||
| 2490 | 2015.04.22 11:54 | buy | 1246 | 1.00 | 1.07852 | 0.00000 | 0.00000 | ||
| 2491 | 2015.04.22 12:20 | close | 1246 | 1.00 | 1.07955 | 0.00000 | 0.00000 | 95.41 | 132843.23 |
| 2492 | 2015.04.22 13:30 | buy | 1247 | 1.00 | 1.07851 | 0.00000 | 0.00000 | ||
| 2493 | 2015.04.22 13:50 | buy | 1248 | 1.00 | 1.07788 | 0.00000 | 0.00000 | ||
| 2494 | 2015.04.22 13:56 | buy | 1249 | 1.00 | 1.07719 | 0.00000 | 0.00000 | ||
| 2495 | 2015.04.22 14:29 | buy | 1250 | 1.00 | 1.07657 | 0.00000 | 0.00000 | ||
| 2496 | 2015.04.22 14:48 | buy | 1251 | 1.00 | 1.07588 | 0.00000 | 0.00000 | ||
| 2497 | 2015.04.22 15:01 | buy | 1252 | 1.00 | 1.07525 | 0.00000 | 0.00000 | ||
| 2498 | 2015.04.22 15:14 | buy | 1253 | 1.00 | 1.07437 | 0.00000 | 0.00000 | ||
| 2499 | 2015.04.22 15:15 | buy | 1254 | 1.00 | 1.07364 | 0.00000 | 0.00000 | ||
| 2500 | 2015.04.22 15:20 | buy | 1255 | 1.00 | 1.07299 | 0.00000 | 0.00000 | ||
| 2501 | 2015.04.22 15:30 | close | 1255 | 1.00 | 1.07395 | 0.00000 | 0.00000 | 89.38 | 132932.61 |
| 2502 | 2015.04.22 15:47 | buy | 1256 | 1.00 | 1.07294 | 0.00000 | 0.00000 | ||
| 2503 | 2015.04.22 15:50 | buy | 1257 | 1.00 | 1.07214 | 0.00000 | 0.00000 | ||
| 2504 | 2015.04.22 16:04 | buy | 1258 | 1.00 | 1.07141 | 0.00000 | 0.00000 | ||
| 2505 | 2015.04.22 16:17 | close | 1258 | 1.00 | 1.07248 | 0.00000 | 0.00000 | 99.78 | 133032.39 |
| 2506 | 2015.04.22 16:23 | close | 1257 | 1.00 | 1.07308 | 0.00000 | 0.00000 | 87.60 | 133119.99 |
| 2507 | 2015.04.22 16:46 | close | 1256 | 1.00 | 1.07393 | 0.00000 | 0.00000 | 92.18 | 133212.17 |
| 2508 | 2015.04.22 16:49 | close | 1254 | 1.00 | 1.07458 | 0.00000 | 0.00000 | 87.47 | 133299.64 |
| 2509 | 2015.04.22 17:01 | buy | 1259 | 1.00 | 1.07359 | 0.00000 | 0.00000 | ||
| 2510 | 2015.04.22 17:03 | buy | 1260 | 1.00 | 1.07281 | 0.00000 | 0.00000 | ||
| 2511 | 2015.04.22 17:32 | close | 1260 | 1.00 | 1.07388 | 0.00000 | 0.00000 | 99.65 | 133399.29 |
| 2512 | 2015.04.22 17:32 | close | 1252 | 1.00 | 1.07418 | 0.00000 | 0.00000 | -99.60 | 133299.69 |
| 2513 | 2015.04.22 17:45 | buy | 1261 | 1.00 | 1.07298 | 0.00000 | 0.00000 | ||
| 2514 | 2015.04.22 18:03 | buy | 1262 | 1.00 | 1.07226 | 0.00000 | 0.00000 | ||
| 2515 | 2015.04.22 20:12 | close | 1262 | 1.00 | 1.07319 | 0.00000 | 0.00000 | 86.65 | 133386.34 |
| 2516 | 2015.04.22 20:12 | close | 1253 | 1.00 | 1.07333 | 0.00000 | 0.00000 | -96.89 | 133289.45 |
| 2517 | 2015.04.22 20:44 | close | 1261 | 1.00 | 1.07397 | 0.00000 | 0.00000 | 92.18 | 133381.63 |
| 2518 | 2015.04.22 22:43 | buy | 1263 | 1.00 | 1.07289 | 0.00000 | 0.00000 | ||
| 2519 | 2015.04.23 01:04 | buy | 1264 | 1.00 | 1.07224 | 0.00000 | 0.00000 | ||
| 2520 | 2015.04.23 03:31 | buy | 1265 | 1.00 | 1.07150 | 0.00000 | 0.00000 | ||
| 2521 | 2015.04.23 03:33 | buy | 1266 | 1.00 | 1.07085 | 0.00000 | 0.00000 | ||
| 2522 | 2015.04.23 04:26 | buy | 1267 | 1.00 | 1.07017 | 0.00000 | 0.00000 | ||
| 2523 | 2015.04.23 05:45 | buy | 1268 | 1.00 | 1.06940 | 0.00000 | 0.00000 | ||
| 2524 | 2015.04.23 06:29 | close | 1268 | 1.00 | 1.07039 | 0.00000 | 0.00000 | 92.49 | 133474.12 |
| 2525 | 2015.04.23 07:07 | close | 1267 | 1.00 | 1.07128 | 0.00000 | 0.00000 | 103.62 | 133577.74 |
| 2526 | 2015.04.23 09:24 | buy | 1269 | 1.00 | 1.07024 | 0.00000 | 0.00000 | ||
| 2527 | 2015.04.23 09:36 | buy | 1270 | 1.00 | 1.06946 | 0.00000 | 0.00000 | ||
| 2528 | 2015.04.23 09:37 | buy | 1271 | 1.00 | 1.06873 | 0.00000 | 0.00000 | ||
| 2529 | 2015.04.23 09:50 | close | 1271 | 1.00 | 1.06974 | 0.00000 | 0.00000 | 94.42 | 133672.16 |
| 2530 | 2015.04.23 10:00 | buy | 1272 | 1.00 | 1.06861 | 0.00000 | 0.00000 | ||
| 2531 | 2015.04.23 10:02 | buy | 1273 | 1.00 | 1.06788 | 0.00000 | 0.00000 | ||
| 2532 | 2015.04.23 10:30 | buy | 1274 | 1.00 | 1.06721 | 0.00000 | 0.00000 | ||
| 2533 | 2015.04.23 10:46 | close | 1274 | 1.00 | 1.06821 | 0.00000 | 0.00000 | 93.61 | 133765.77 |
| 2534 | 2015.04.23 10:50 | close | 1273 | 1.00 | 1.06884 | 0.00000 | 0.00000 | 89.81 | 133855.58 |
| 2535 | 2015.04.23 11:03 | close | 1272 | 1.00 | 1.06966 | 0.00000 | 0.00000 | 98.17 | 133953.75 |
| 2536 | 2015.04.23 11:05 | close | 1270 | 1.00 | 1.07068 | 0.00000 | 0.00000 | 113.96 | 134067.71 |
| 2537 | 2015.04.23 11:19 | close | 1264 | 1.00 | 1.07117 | 0.00000 | 0.00000 | -99.89 | 133967.82 |
| 2538 | 2015.04.23 11:19 | close | 1269 | 1.00 | 1.07117 | 0.00000 | 0.00000 | 86.82 | 134054.64 |
| 2539 | 2015.04.23 11:20 | close | 1263 | 1.00 | 1.07190 | 0.00000 | 0.00000 | -91.55 | 133963.10 |
| 2540 | 2015.04.23 11:20 | close | 1266 | 1.00 | 1.07193 | 0.00000 | 0.00000 | 100.75 | 134063.85 |
| 2541 | 2015.04.23 11:20 | close | 1259 | 1.00 | 1.07202 | 0.00000 | 0.00000 | -145.65 | 133918.20 |
| 2542 | 2015.04.23 11:20 | buy | 1275 | 1.00 | 1.07288 | 0.00000 | 0.00000 | ||
| 2543 | 2015.04.23 11:20 | close | 1265 | 1.00 | 1.07242 | 0.00000 | 0.00000 | 85.78 | 134003.98 |
| 2544 | 2015.04.23 11:21 | buy | 1276 | 1.00 | 1.07222 | 0.00000 | 0.00000 | ||
| 2545 | 2015.04.23 11:28 | buy | 1277 | 1.00 | 1.07158 | 0.00000 | 0.00000 | ||
| 2546 | 2015.04.23 11:51 | close | 1277 | 1.00 | 1.07270 | 0.00000 | 0.00000 | 104.42 | 134108.40 |
| 2547 | 2015.04.23 11:51 | close | 1276 | 1.00 | 1.07339 | 0.00000 | 0.00000 | 109.01 | 134217.41 |
| 2548 | 2015.04.23 12:30 | buy | 1278 | 1.00 | 1.07221 | 0.00000 | 0.00000 | ||
| 2549 | 2015.04.23 12:43 | close | 1278 | 1.00 | 1.07318 | 0.00000 | 0.00000 | 90.38 | 134307.79 |
| 2550 | 2015.04.23 12:43 | close | 1251 | 1.00 | 1.07359 | 0.00000 | 0.00000 | -212.48 | 134095.31 |
| 2551 | 2015.04.23 12:43 | buy | 1279 | 1.00 | 1.07429 | 0.00000 | 0.00000 | ||
| 2552 | 2015.04.23 12:43 | close | 1275 | 1.00 | 1.07387 | 0.00000 | 0.00000 | 92.18 | 134187.49 |
| 2553 | 2015.04.23 12:49 | buy | 1280 | 1.00 | 1.07346 | 0.00000 | 0.00000 | ||
| 2554 | 2015.04.23 12:56 | close | 1250 | 1.00 | 1.07420 | 0.00000 | 0.00000 | -219.83 | 133967.66 |
| 2555 | 2015.04.23 12:56 | close | 1280 | 1.00 | 1.07450 | 0.00000 | 0.00000 | 96.79 | 134064.45 |
| 2556 | 2015.04.23 12:58 | close | 1249 | 1.00 | 1.07476 | 0.00000 | 0.00000 | -225.26 | 133839.19 |
| 2557 | 2015.04.23 12:59 | buy | 1281 | 1.00 | 1.07567 | 0.00000 | 0.00000 | ||
| 2558 | 2015.04.23 12:59 | close | 1279 | 1.00 | 1.07545 | 0.00000 | 0.00000 | 107.87 | 133947.06 |
| 2559 | 2015.04.23 12:59 | close | 1248 | 1.00 | 1.07546 | 0.00000 | 0.00000 | -224.21 | 133722.85 |
| 2560 | 2015.04.23 13:12 | buy | 1282 | 1.00 | 1.07491 | 0.00000 | 0.00000 | ||
| 2561 | 2015.04.23 13:23 | buy | 1283 | 1.00 | 1.07414 | 0.00000 | 0.00000 | ||
| 2562 | 2015.04.23 13:42 | close | 1283 | 1.00 | 1.07523 | 0.00000 | 0.00000 | 101.38 | 133824.23 |
| 2563 | 2015.04.23 14:00 | buy | 1284 | 1.00 | 1.07428 | 0.00000 | 0.00000 | ||
| 2564 | 2015.04.23 14:25 | buy | 1285 | 1.00 | 1.07357 | 0.00000 | 0.00000 | ||
| 2565 | 2015.04.23 14:40 | close | 1285 | 1.00 | 1.07460 | 0.00000 | 0.00000 | 95.85 | 133920.08 |
| 2566 | 2015.04.23 14:48 | close | 1247 | 1.00 | 1.07507 | 0.00000 | 0.00000 | -319.16 | 133600.93 |
| 2567 | 2015.04.23 14:48 | close | 1245 | 1.00 | 1.07516 | 0.00000 | 0.00000 | -374.96 | 133225.97 |
| 2568 | 2015.04.23 14:48 | close | 1284 | 1.00 | 1.07531 | 0.00000 | 0.00000 | 95.79 | 133321.76 |
| 2569 | 2015.04.23 14:48 | close | 1282 | 1.00 | 1.07601 | 0.00000 | 0.00000 | 102.23 | 133423.99 |
| 2570 | 2015.04.23 14:49 | close | 1281 | 1.00 | 1.07669 | 0.00000 | 0.00000 | 94.74 | 133518.73 |
| 2571 | 2015.04.23 14:49 | buy | 1286 | 1.00 | 1.07697 | 0.00000 | 0.00000 | ||
| 2572 | 2015.04.23 15:30 | close | 1286 | 1.00 | 1.07792 | 0.00000 | 0.00000 | 88.13 | 133606.86 |
| 2573 | 2015.04.23 15:30 | buy | 1287 | 1.00 | 1.07834 | 0.00000 | 0.00000 | ||
| 2574 | 2015.04.23 15:31 | buy | 1288 | 1.00 | 1.07754 | 0.00000 | 0.00000 | ||
| 2575 | 2015.04.23 15:34 | buy | 1289 | 1.00 | 1.07691 | 0.00000 | 0.00000 | ||
| 2576 | 2015.04.23 15:35 | buy | 1290 | 1.00 | 1.07629 | 0.00000 | 0.00000 | ||
| 2577 | 2015.04.23 15:39 | buy | 1291 | 1.00 | 1.07557 | 0.00000 | 0.00000 | ||
| 2578 | 2015.04.23 15:39 | buy | 1292 | 1.00 | 1.07483 | 0.00000 | 0.00000 | ||
| 2579 | 2015.04.23 15:47 | close | 1292 | 1.00 | 1.07583 | 0.00000 | 0.00000 | 92.95 | 133699.81 |
| 2580 | 2015.04.23 16:00 | close | 1291 | 1.00 | 1.07662 | 0.00000 | 0.00000 | 97.53 | 133797.34 |
| 2581 | 2015.04.23 16:01 | close | 1287 | 1.00 | 1.07684 | 0.00000 | 0.00000 | -139.29 | 133658.05 |
| 2582 | 2015.04.23 16:04 | close | 1290 | 1.00 | 1.07727 | 0.00000 | 0.00000 | 90.97 | 133749.02 |
| 2583 | 2015.04.23 16:18 | close | 1288 | 1.00 | 1.07643 | 0.00000 | 0.00000 | -103.11 | 133645.91 |
| 2584 | 2015.04.23 16:20 | buy | 1293 | 1.00 | 1.07618 | 0.00000 | 0.00000 | ||
| 2585 | 2015.04.23 16:20 | close | 1289 | 1.00 | 1.07584 | 0.00000 | 0.00000 | -99.45 | 133546.46 |
| 2586 | 2015.04.23 16:28 | buy | 1294 | 1.00 | 1.07552 | 0.00000 | 0.00000 | ||
| 2587 | 2015.04.23 16:29 | buy | 1295 | 1.00 | 1.07476 | 0.00000 | 0.00000 | ||
| 2588 | 2015.04.23 16:35 | buy | 1296 | 1.00 | 1.07395 | 0.00000 | 0.00000 | ||
| 2589 | 2015.04.23 16:45 | close | 1296 | 1.00 | 1.07502 | 0.00000 | 0.00000 | 99.54 | 133646.00 |
| 2590 | 2015.04.23 17:00 | close | 1295 | 1.00 | 1.07588 | 0.00000 | 0.00000 | 104.11 | 133750.11 |
| 2591 | 2015.04.23 17:00 | close | 1294 | 1.00 | 1.07657 | 0.00000 | 0.00000 | 97.53 | 133847.64 |
| 2592 | 2015.04.23 17:02 | buy | 1297 | 1.00 | 1.07541 | 0.00000 | 0.00000 | ||
| 2593 | 2015.04.23 17:02 | close | 1293 | 1.00 | 1.07514 | 0.00000 | 0.00000 | -96.73 | 133750.91 |
| 2594 | 2015.04.23 17:10 | close | 1297 | 1.00 | 1.07652 | 0.00000 | 0.00000 | 103.12 | 133854.03 |
| 2595 | 2015.04.23 17:10 | buy | 1298 | 1.00 | 1.07674 | 0.00000 | 0.00000 | ||
| 2596 | 2015.04.23 17:13 | buy | 1299 | 1.00 | 1.07594 | 0.00000 | 0.00000 | ||
| 2597 | 2015.04.23 17:20 | close | 1299 | 1.00 | 1.07700 | 0.00000 | 0.00000 | 98.42 | 133952.45 |
| 2598 | 2015.04.23 17:25 | close | 1298 | 1.00 | 1.07795 | 0.00000 | 0.00000 | 112.26 | 134064.71 |
| 2599 | 2015.04.23 17:25 | buy | 1300 | 1.00 | 1.07818 | 0.00000 | 0.00000 | ||
| 2600 | 2015.04.23 17:25 | close | 1300 | 1.00 | 1.07936 | 0.00000 | 0.00000 | 109.33 | 134174.04 |
| 2601 | 2015.04.23 17:25 | buy | 1301 | 1.00 | 1.07972 | 0.00000 | 0.00000 | ||
| 2602 | 2015.04.23 17:26 | buy | 1302 | 1.00 | 1.07892 | 0.00000 | 0.00000 | ||
| 2603 | 2015.04.23 17:31 | close | 1302 | 1.00 | 1.07994 | 0.00000 | 0.00000 | 94.45 | 134268.49 |
| 2604 | 2015.04.23 17:34 | buy | 1303 | 1.00 | 1.07893 | 0.00000 | 0.00000 | ||
| 2605 | 2015.04.23 17:42 | close | 1303 | 1.00 | 1.07983 | 0.00000 | 0.00000 | 83.34 | 134351.83 |
| 2606 | 2015.04.23 17:46 | close | 1301 | 1.00 | 1.08074 | 0.00000 | 0.00000 | 94.39 | 134446.22 |
| 2607 | 2015.04.23 17:46 | buy | 1304 | 1.00 | 1.08094 | 0.00000 | 0.00000 | ||
| 2608 | 2015.04.23 17:50 | buy | 1305 | 1.00 | 1.08020 | 0.00000 | 0.00000 | ||
| 2609 | 2015.04.23 17:51 | buy | 1306 | 1.00 | 1.07959 | 0.00000 | 0.00000 | ||
| 2610 | 2015.04.23 18:00 | close | 1306 | 1.00 | 1.08070 | 0.00000 | 0.00000 | 102.72 | 134548.94 |
| 2611 | 2015.04.23 18:08 | buy | 1307 | 1.00 | 1.07950 | 0.00000 | 0.00000 | ||
| 2612 | 2015.04.23 18:19 | close | 1307 | 1.00 | 1.08060 | 0.00000 | 0.00000 | 101.80 | 134650.74 |
| 2613 | 2015.04.23 18:25 | close | 1305 | 1.00 | 1.08112 | 0.00000 | 0.00000 | 85.09 | 134735.83 |
| 2614 | 2015.04.23 18:26 | close | 1304 | 1.00 | 1.08201 | 0.00000 | 0.00000 | 98.90 | 134834.73 |
| 2615 | 2015.04.23 18:26 | buy | 1308 | 1.00 | 1.08222 | 0.00000 | 0.00000 | ||
| 2616 | 2015.04.23 18:28 | buy | 1309 | 1.00 | 1.08160 | 0.00000 | 0.00000 | ||
| 2617 | 2015.04.23 18:32 | buy | 1310 | 1.00 | 1.08079 | 0.00000 | 0.00000 | ||
| 2618 | 2015.04.23 18:37 | buy | 1311 | 1.00 | 1.08010 | 0.00000 | 0.00000 | ||
| 2619 | 2015.04.23 19:10 | close | 1311 | 1.00 | 1.08114 | 0.00000 | 0.00000 | 96.20 | 134930.93 |
| 2620 | 2015.04.23 19:31 | close | 1310 | 1.00 | 1.08191 | 0.00000 | 0.00000 | 103.52 | 135034.45 |
| 2621 | 2015.04.23 19:50 | close | 1309 | 1.00 | 1.08269 | 0.00000 | 0.00000 | 100.68 | 135135.13 |
| 2622 | 2015.04.23 20:04 | close | 1308 | 1.00 | 1.08324 | 0.00000 | 0.00000 | 94.16 | 135229.29 |
| 2623 | 2015.04.23 20:04 | buy | 1312 | 1.00 | 1.08367 | 0.00000 | 0.00000 | ||
| 2624 | 2015.04.23 20:59 | buy | 1313 | 1.00 | 1.08305 | 0.00000 | 0.00000 | ||
| 2625 | 2015.04.23 21:23 | close | 1313 | 1.00 | 1.08424 | 0.00000 | 0.00000 | 109.75 | 135339.04 |
| 2626 | 2015.04.23 21:59 | buy | 1314 | 1.00 | 1.08301 | 0.00000 | 0.00000 | ||
| 2627 | 2015.04.24 00:38 | buy | 1315 | 1.00 | 1.08221 | 0.00000 | 0.00000 | ||
| 2628 | 2015.04.24 02:42 | buy | 1316 | 1.00 | 1.08143 | 0.00000 | 0.00000 | ||
| 2629 | 2015.04.24 03:43 | close | 1312 | 1.00 | 1.08245 | 0.00000 | 0.00000 | -112.45 | 135226.59 |
| 2630 | 2015.04.24 03:43 | close | 1316 | 1.00 | 1.08241 | 0.00000 | 0.00000 | 90.53 | 135317.12 |
| 2631 | 2015.04.24 04:51 | buy | 1317 | 1.00 | 1.08154 | 0.00000 | 0.00000 | ||
| 2632 | 2015.04.24 05:55 | buy | 1318 | 1.00 | 1.08091 | 0.00000 | 0.00000 | ||
| 2633 | 2015.04.24 05:57 | buy | 1319 | 1.00 | 1.08024 | 0.00000 | 0.00000 | ||
| 2634 | 2015.04.24 06:08 | buy | 1320 | 1.00 | 1.07947 | 0.00000 | 0.00000 | ||
| 2635 | 2015.04.24 08:05 | close | 1320 | 1.00 | 1.08053 | 0.00000 | 0.00000 | 98.10 | 135415.22 |
| 2636 | 2015.04.24 08:09 | close | 1315 | 1.00 | 1.08098 | 0.00000 | 0.00000 | -113.79 | 135301.43 |
| 2637 | 2015.04.24 08:40 | close | 1319 | 1.00 | 1.08128 | 0.00000 | 0.00000 | 96.18 | 135397.61 |
| 2638 | 2015.04.24 09:15 | buy | 1321 | 1.00 | 1.08029 | 0.00000 | 0.00000 | ||
| 2639 | 2015.04.24 09:20 | close | 1314 | 1.00 | 1.08128 | 0.00000 | 0.00000 | -159.74 | 135237.87 |
| 2640 | 2015.04.24 09:20 | close | 1321 | 1.00 | 1.08143 | 0.00000 | 0.00000 | 105.43 | 135343.30 |
| 2641 | 2015.04.24 09:21 | close | 1318 | 1.00 | 1.08201 | 0.00000 | 0.00000 | 101.67 | 135444.97 |
| 2642 | 2015.04.24 09:21 | close | 1317 | 1.00 | 1.08260 | 0.00000 | 0.00000 | 97.92 | 135542.89 |
| 2643 | 2015.04.24 09:21 | buy | 1322 | 1.00 | 1.08289 | 0.00000 | 0.00000 | ||
| 2644 | 2015.04.24 09:23 | close | 1322 | 1.00 | 1.08393 | 0.00000 | 0.00000 | 95.95 | 135638.84 |
| 2645 | 2015.04.24 09:23 | buy | 1323 | 1.00 | 1.08422 | 0.00000 | 0.00000 | ||
| 2646 | 2015.04.24 09:26 | close | 1323 | 1.00 | 1.08534 | 0.00000 | 0.00000 | 103.19 | 135742.03 |
| 2647 | 2015.04.24 09:26 | buy | 1324 | 1.00 | 1.08574 | 0.00000 | 0.00000 | ||
| 2648 | 2015.04.24 09:40 | close | 1324 | 1.00 | 1.08678 | 0.00000 | 0.00000 | 95.69 | 135837.72 |
| 2649 | 2015.04.24 09:40 | buy | 1325 | 1.00 | 1.08708 | 0.00000 | 0.00000 | ||
| 2650 | 2015.04.24 09:42 | buy | 1326 | 1.00 | 1.08627 | 0.00000 | 0.00000 | ||
| 2651 | 2015.04.24 09:47 | close | 1326 | 1.00 | 1.08734 | 0.00000 | 0.00000 | 98.41 | 135936.13 |
| 2652 | 2015.04.24 10:13 | close | 1325 | 1.00 | 1.08817 | 0.00000 | 0.00000 | 100.17 | 136036.30 |
| 2653 | 2015.04.24 10:13 | buy | 1327 | 1.00 | 1.08848 | 0.00000 | 0.00000 | ||
| 2654 | 2015.04.24 10:24 | close | 1327 | 1.00 | 1.08947 | 0.00000 | 0.00000 | 90.87 | 136127.17 |
| 2655 | 2015.04.24 10:24 | buy | 1328 | 1.00 | 1.08976 | 0.00000 | 0.00000 | ||
| 2656 | 2015.04.24 12:06 | buy | 1329 | 1.00 | 1.08702 | 0.00000 | 0.00000 | ||
| 2657 | 2015.04.24 12:56 | buy | 1330 | 1.00 | 1.08622 | 0.00000 | 0.00000 | ||
| 2658 | 2015.04.24 12:58 | buy | 1331 | 1.00 | 1.08544 | 0.00000 | 0.00000 | ||
| 2659 | 2015.04.24 13:06 | buy | 1332 | 1.00 | 1.08471 | 0.00000 | 0.00000 | ||
| 2660 | 2015.04.24 13:06 | buy | 1333 | 1.00 | 1.08397 | 0.00000 | 0.00000 | ||
| 2661 | 2015.04.24 13:14 | buy | 1334 | 1.00 | 1.08331 | 0.00000 | 0.00000 | ||
| 2662 | 2015.04.24 13:20 | buy | 1335 | 1.00 | 1.08247 | 0.00000 | 0.00000 | ||
| 2663 | 2015.04.24 13:40 | close | 1335 | 1.00 | 1.08353 | 0.00000 | 0.00000 | 97.84 | 136225.01 |
| 2664 | 2015.04.24 13:54 | buy | 1336 | 1.00 | 1.08252 | 0.00000 | 0.00000 | ||
| 2665 | 2015.04.24 13:56 | buy | 1337 | 1.00 | 1.08168 | 0.00000 | 0.00000 | ||
| 2666 | 2015.04.24 14:08 | close | 1337 | 1.00 | 1.08266 | 0.00000 | 0.00000 | 90.51 | 136315.52 |
| 2667 | 2015.04.24 14:35 | close | 1336 | 1.00 | 1.08346 | 0.00000 | 0.00000 | 86.76 | 136402.28 |
| 2668 | 2015.04.24 15:14 | buy | 1338 | 1.00 | 1.08252 | 0.00000 | 0.00000 | ||
| 2669 | 2015.04.24 15:22 | close | 1338 | 1.00 | 1.08358 | 0.00000 | 0.00000 | 97.83 | 136500.11 |
| 2670 | 2015.04.24 15:29 | close | 1334 | 1.00 | 1.08437 | 0.00000 | 0.00000 | 97.76 | 136597.87 |
| 2671 | 2015.04.24 15:29 | close | 1331 | 1.00 | 1.08436 | 0.00000 | 0.00000 | -99.60 | 136498.27 |
| 2672 | 2015.04.24 15:29 | close | 1330 | 1.00 | 1.08489 | 0.00000 | 0.00000 | -122.59 | 136375.68 |
| 2673 | 2015.04.24 15:29 | close | 1333 | 1.00 | 1.08552 | 0.00000 | 0.00000 | 142.80 | 136518.48 |
| 2674 | 2015.04.24 15:29 | close | 1329 | 1.00 | 1.08528 | 0.00000 | 0.00000 | -160.33 | 136358.15 |
| 2675 | 2015.04.24 15:29 | buy | 1339 | 1.00 | 1.08596 | 0.00000 | 0.00000 | ||
| 2676 | 2015.04.24 15:29 | close | 1332 | 1.00 | 1.08569 | 0.00000 | 0.00000 | 90.27 | 136448.42 |
| 2677 | 2015.04.24 15:29 | buy | 1340 | 1.00 | 1.08529 | 0.00000 | 0.00000 | ||
| 2678 | 2015.04.24 15:30 | buy | 1341 | 1.00 | 1.08460 | 0.00000 | 0.00000 | ||
| 2679 | 2015.04.24 15:30 | buy | 1342 | 1.00 | 1.08377 | 0.00000 | 0.00000 | ||
| 2680 | 2015.04.24 15:30 | buy | 1343 | 1.00 | 1.08269 | 0.00000 | 0.00000 | ||
| 2681 | 2015.04.24 15:30 | close | 1343 | 1.00 | 1.08380 | 0.00000 | 0.00000 | 102.42 | 136550.84 |
| 2682 | 2015.04.24 15:30 | close | 1342 | 1.00 | 1.08478 | 0.00000 | 0.00000 | 93.10 | 136643.94 |
| 2683 | 2015.04.24 15:30 | close | 1341 | 1.00 | 1.08556 | 0.00000 | 0.00000 | 88.43 | 136732.37 |
| 2684 | 2015.04.24 15:30 | close | 1328 | 1.00 | 1.08575 | 0.00000 | 0.00000 | -369.34 | 136363.03 |
| 2685 | 2015.04.24 15:30 | close | 1340 | 1.00 | 1.08624 | 0.00000 | 0.00000 | 87.46 | 136450.49 |
| 2686 | 2015.04.24 15:31 | buy | 1344 | 1.00 | 1.08528 | 0.00000 | 0.00000 | ||
| 2687 | 2015.04.24 15:31 | close | 1339 | 1.00 | 1.08494 | 0.00000 | 0.00000 | -94.01 | 136356.48 |
| 2688 | 2015.04.24 15:32 | buy | 1345 | 1.00 | 1.08449 | 0.00000 | 0.00000 | ||
| 2689 | 2015.04.24 15:32 | close | 1345 | 1.00 | 1.08560 | 0.00000 | 0.00000 | 102.25 | 136458.73 |
| 2690 | 2015.04.24 15:34 | close | 1344 | 1.00 | 1.08640 | 0.00000 | 0.00000 | 103.10 | 136561.83 |
| 2691 | 2015.04.24 15:34 | buy | 1346 | 1.00 | 1.08671 | 0.00000 | 0.00000 | ||
| 2692 | 2015.04.24 15:40 | buy | 1347 | 1.00 | 1.08608 | 0.00000 | 0.00000 | ||
| 2693 | 2015.04.24 15:41 | buy | 1348 | 1.00 | 1.08537 | 0.00000 | 0.00000 | ||
| 2694 | 2015.04.24 15:42 | buy | 1349 | 1.00 | 1.08456 | 0.00000 | 0.00000 | ||
| 2695 | 2015.04.24 15:43 | buy | 1350 | 1.00 | 1.08392 | 0.00000 | 0.00000 | ||
| 2696 | 2015.04.24 15:46 | close | 1350 | 1.00 | 1.08499 | 0.00000 | 0.00000 | 98.62 | 136660.45 |
| 2697 | 2015.04.24 15:51 | close | 1349 | 1.00 | 1.08548 | 0.00000 | 0.00000 | 84.75 | 136745.20 |
| 2698 | 2015.04.24 15:51 | close | 1346 | 1.00 | 1.08558 | 0.00000 | 0.00000 | -104.10 | 136641.10 |
| 2699 | 2015.04.24 15:52 | close | 1347 | 1.00 | 1.08504 | 0.00000 | 0.00000 | -95.86 | 136545.24 |
| 2700 | 2015.04.24 15:53 | buy | 1351 | 1.00 | 1.08461 | 0.00000 | 0.00000 | ||
| 2701 | 2015.04.24 15:53 | close | 1348 | 1.00 | 1.08437 | 0.00000 | 0.00000 | -92.23 | 136453.01 |
| 2702 | 2015.04.24 16:07 | close | 1351 | 1.00 | 1.08565 | 0.00000 | 0.00000 | 95.79 | 136548.80 |
| 2703 | 2015.04.24 16:07 | buy | 1352 | 1.00 | 1.08596 | 0.00000 | 0.00000 | ||
| 2704 | 2015.04.24 16:08 | buy | 1353 | 1.00 | 1.08516 | 0.00000 | 0.00000 | ||
| 2705 | 2015.04.24 16:11 | close | 1353 | 1.00 | 1.08621 | 0.00000 | 0.00000 | 96.67 | 136645.47 |
| 2706 | 2015.04.24 16:17 | buy | 1354 | 1.00 | 1.08512 | 0.00000 | 0.00000 | ||
| 2707 | 2015.04.24 16:21 | close | 1354 | 1.00 | 1.08616 | 0.00000 | 0.00000 | 95.75 | 136741.22 |
| 2708 | 2015.04.24 16:30 | buy | 1355 | 1.00 | 1.08516 | 0.00000 | 0.00000 | ||
| 2709 | 2015.04.24 16:30 | close | 1352 | 1.00 | 1.08487 | 0.00000 | 0.00000 | -100.46 | 136640.76 |
| 2710 | 2015.04.24 16:43 | buy | 1356 | 1.00 | 1.08451 | 0.00000 | 0.00000 | ||
| 2711 | 2015.04.24 16:47 | buy | 1357 | 1.00 | 1.08375 | 0.00000 | 0.00000 | ||
| 2712 | 2015.04.24 16:48 | buy | 1358 | 1.00 | 1.08302 | 0.00000 | 0.00000 | ||
| 2713 | 2015.04.24 16:52 | buy | 1359 | 1.00 | 1.08233 | 0.00000 | 0.00000 | ||
| 2714 | 2015.04.24 16:59 | buy | 1360 | 1.00 | 1.08162 | 0.00000 | 0.00000 | ||
| 2715 | 2015.04.24 17:06 | buy | 1361 | 1.00 | 1.08097 | 0.00000 | 0.00000 | ||
| 2716 | 2015.04.24 17:14 | close | 1361 | 1.00 | 1.08195 | 0.00000 | 0.00000 | 90.58 | 136731.34 |
| 2717 | 2015.04.24 17:14 | close | 1360 | 1.00 | 1.08261 | 0.00000 | 0.00000 | 91.44 | 136822.78 |
| 2718 | 2015.04.24 17:16 | close | 1356 | 1.00 | 1.08325 | 0.00000 | 0.00000 | -116.31 | 136706.47 |
| 2719 | 2015.04.24 17:16 | close | 1359 | 1.00 | 1.08330 | 0.00000 | 0.00000 | 89.54 | 136796.01 |
| 2720 | 2015.04.24 17:18 | close | 1357 | 1.00 | 1.08269 | 0.00000 | 0.00000 | -97.90 | 136698.11 |
| 2721 | 2015.04.24 17:24 | buy | 1362 | 1.00 | 1.08231 | 0.00000 | 0.00000 | ||
| 2722 | 2015.04.24 17:24 | close | 1358 | 1.00 | 1.08195 | 0.00000 | 0.00000 | -98.89 | 136599.22 |
| 2723 | 2015.04.24 17:41 | buy | 1363 | 1.00 | 1.08362 | 0.00000 | 0.00000 | ||
| 2724 | 2015.04.24 17:41 | close | 1362 | 1.00 | 1.08322 | 0.00000 | 0.00000 | 84.00 | 136683.22 |
| 2725 | 2015.04.24 17:43 | close | 1363 | 1.00 | 1.08461 | 0.00000 | 0.00000 | 91.27 | 136774.49 |
| 2726 | 2015.04.24 17:45 | close | 1355 | 1.00 | 1.08619 | 0.00000 | 0.00000 | 94.83 | 136869.32 |
| 2727 | 2015.04.24 17:45 | buy | 1364 | 1.00 | 1.08643 | 0.00000 | 0.00000 | ||
| 2728 | 2015.04.24 17:47 | buy | 1365 | 1.00 | 1.08574 | 0.00000 | 0.00000 | ||
| 2729 | 2015.04.24 17:58 | close | 1365 | 1.00 | 1.08671 | 0.00000 | 0.00000 | 89.26 | 136958.58 |
| 2730 | 2015.04.24 18:02 | close | 1364 | 1.00 | 1.08768 | 0.00000 | 0.00000 | 114.94 | 137073.52 |
| 2731 | 2015.04.24 18:02 | buy | 1366 | 1.00 | 1.08800 | 0.00000 | 0.00000 | ||
| 2732 | 2015.04.24 18:03 | buy | 1367 | 1.00 | 1.08725 | 0.00000 | 0.00000 | ||
| 2733 | 2015.04.24 18:29 | buy | 1368 | 1.00 | 1.08654 | 0.00000 | 0.00000 | ||
| 2734 | 2015.04.24 18:52 | close | 1368 | 1.00 | 1.08767 | 0.00000 | 0.00000 | 103.90 | 137177.42 |
| 2735 | 2015.04.24 19:50 | buy | 1369 | 1.00 | 1.08656 | 0.00000 | 0.00000 | ||
| 2736 | 2015.04.24 19:59 | buy | 1370 | 1.00 | 1.08588 | 0.00000 | 0.00000 | ||
| 2737 | 2015.04.24 21:26 | close | 1366 | 1.00 | 1.08685 | 0.00000 | 0.00000 | -105.81 | 137071.61 |
| 2738 | 2015.04.24 21:26 | close | 1370 | 1.00 | 1.08691 | 0.00000 | 0.00000 | 94.77 | 137166.38 |
| 2739 | 2015.04.24 22:33 | close | 1367 | 1.00 | 1.08629 | 0.00000 | 0.00000 | -88.38 | 137078.00 |
| 2740 | 2015.04.27 03:15 | close | 1369 | 1.00 | 1.08757 | 0.00000 | 0.00000 | 93.14 | 137171.14 |
| 2741 | 2015.04.27 03:15 | buy | 1371 | 1.00 | 1.08783 | 0.00000 | 0.00000 | ||
| 2742 | 2015.04.27 03:55 | buy | 1372 | 1.00 | 1.08705 | 0.00000 | 0.00000 | ||
| 2743 | 2015.04.27 05:24 | buy | 1373 | 1.00 | 1.08635 | 0.00000 | 0.00000 | ||
| 2744 | 2015.04.27 06:04 | buy | 1374 | 1.00 | 1.08563 | 0.00000 | 0.00000 | ||
| 2745 | 2015.04.27 08:15 | close | 1374 | 1.00 | 1.08664 | 0.00000 | 0.00000 | 92.95 | 137264.09 |
| 2746 | 2015.04.27 08:41 | close | 1373 | 1.00 | 1.08728 | 0.00000 | 0.00000 | 85.53 | 137349.62 |
| 2747 | 2015.04.27 09:02 | close | 1371 | 1.00 | 1.08674 | 0.00000 | 0.00000 | -100.29 | 137249.33 |
| 2748 | 2015.04.27 09:13 | close | 1372 | 1.00 | 1.08808 | 0.00000 | 0.00000 | 94.66 | 137343.99 |
| 2749 | 2015.04.27 09:13 | buy | 1375 | 1.00 | 1.08844 | 0.00000 | 0.00000 | ||
| 2750 | 2015.04.27 09:22 | buy | 1376 | 1.00 | 1.08771 | 0.00000 | 0.00000 | ||
| 2751 | 2015.04.27 09:47 | buy | 1377 | 1.00 | 1.08707 | 0.00000 | 0.00000 | ||
| 2752 | 2015.04.27 09:48 | buy | 1378 | 1.00 | 1.08632 | 0.00000 | 0.00000 | ||
| 2753 | 2015.04.27 09:56 | buy | 1379 | 1.00 | 1.08567 | 0.00000 | 0.00000 | ||
| 2754 | 2015.04.27 10:01 | buy | 1380 | 1.00 | 1.08479 | 0.00000 | 0.00000 | ||
| 2755 | 2015.04.27 10:14 | close | 1380 | 1.00 | 1.08603 | 0.00000 | 0.00000 | 114.19 | 137458.18 |
| 2756 | 2015.04.27 10:15 | close | 1379 | 1.00 | 1.08666 | 0.00000 | 0.00000 | 91.10 | 137549.28 |
| 2757 | 2015.04.27 10:25 | close | 1375 | 1.00 | 1.08700 | 0.00000 | 0.00000 | -132.47 | 137416.81 |
| 2758 | 2015.04.27 10:25 | close | 1378 | 1.00 | 1.08724 | 0.00000 | 0.00000 | 84.61 | 137501.42 |
| 2759 | 2015.04.27 10:34 | close | 1376 | 1.00 | 1.08662 | 0.00000 | 0.00000 | -100.30 | 137401.12 |
| 2760 | 2015.04.27 10:46 | buy | 1381 | 1.00 | 1.08645 | 0.00000 | 0.00000 | ||
| 2761 | 2015.04.27 10:46 | close | 1377 | 1.00 | 1.08615 | 0.00000 | 0.00000 | -84.71 | 137316.41 |
| 2762 | 2015.04.27 10:54 | buy | 1382 | 1.00 | 1.08580 | 0.00000 | 0.00000 | ||
| 2763 | 2015.04.27 11:05 | buy | 1383 | 1.00 | 1.08511 | 0.00000 | 0.00000 | ||
| 2764 | 2015.04.27 11:23 | buy | 1384 | 1.00 | 1.08424 | 0.00000 | 0.00000 | ||
| 2765 | 2015.04.27 11:23 | buy | 1385 | 1.00 | 1.08361 | 0.00000 | 0.00000 | ||
| 2766 | 2015.04.27 11:27 | buy | 1386 | 1.00 | 1.08280 | 0.00000 | 0.00000 | ||
| 2767 | 2015.04.27 11:33 | close | 1386 | 1.00 | 1.08387 | 0.00000 | 0.00000 | 98.73 | 137415.14 |
| 2768 | 2015.04.27 11:43 | buy | 1387 | 1.00 | 1.08282 | 0.00000 | 0.00000 | ||
| 2769 | 2015.04.27 12:09 | close | 1387 | 1.00 | 1.08374 | 0.00000 | 0.00000 | 84.89 | 137500.03 |
| 2770 | 2015.04.27 12:21 | close | 1382 | 1.00 | 1.08447 | 0.00000 | 0.00000 | -122.63 | 137377.40 |
| 2771 | 2015.04.27 12:21 | close | 1385 | 1.00 | 1.08452 | 0.00000 | 0.00000 | 83.90 | 137461.30 |
| 2772 | 2015.04.27 12:27 | close | 1381 | 1.00 | 1.08495 | 0.00000 | 0.00000 | -138.26 | 137323.04 |
| 2773 | 2015.04.27 12:33 | close | 1383 | 1.00 | 1.08397 | 0.00000 | 0.00000 | -105.15 | 137217.89 |
| 2774 | 2015.04.27 13:08 | buy | 1388 | 1.00 | 1.08356 | 0.00000 | 0.00000 | ||
| 2775 | 2015.04.27 13:08 | close | 1384 | 1.00 | 1.08328 | 0.00000 | 0.00000 | -88.62 | 137129.27 |
| 2776 | 2015.04.27 13:11 | buy | 1389 | 1.00 | 1.08281 | 0.00000 | 0.00000 | ||
| 2777 | 2015.04.27 13:51 | close | 1389 | 1.00 | 1.08378 | 0.00000 | 0.00000 | 89.50 | 137218.77 |
| 2778 | 2015.04.27 13:59 | close | 1388 | 1.00 | 1.08456 | 0.00000 | 0.00000 | 92.20 | 137310.97 |
| 2779 | 2015.04.27 13:59 | buy | 1390 | 1.00 | 1.08477 | 0.00000 | 0.00000 | ||
| 2780 | 2015.04.27 14:07 | buy | 1391 | 1.00 | 1.08400 | 0.00000 | 0.00000 | ||
| 2781 | 2015.04.27 14:37 | buy | 1392 | 1.00 | 1.08330 | 0.00000 | 0.00000 | ||
| 2782 | 2015.04.27 15:14 | buy | 1393 | 1.00 | 1.08258 | 0.00000 | 0.00000 | ||
| 2783 | 2015.04.27 15:29 | close | 1393 | 1.00 | 1.08351 | 0.00000 | 0.00000 | 85.82 | 137396.79 |
| 2784 | 2015.04.27 15:34 | close | 1390 | 1.00 | 1.08386 | 0.00000 | 0.00000 | -83.96 | 137312.83 |
| 2785 | 2015.04.27 15:59 | close | 1392 | 1.00 | 1.08440 | 0.00000 | 0.00000 | 101.45 | 137414.28 |
| 2786 | 2015.04.27 16:16 | close | 1391 | 1.00 | 1.08507 | 0.00000 | 0.00000 | 98.62 | 137512.90 |
| 2787 | 2015.04.27 16:16 | buy | 1394 | 1.00 | 1.08539 | 0.00000 | 0.00000 | ||
| 2788 | 2015.04.27 16:20 | close | 1394 | 1.00 | 1.08646 | 0.00000 | 0.00000 | 98.49 | 137611.39 |
| 2789 | 2015.04.27 16:20 | buy | 1395 | 1.00 | 1.08670 | 0.00000 | 0.00000 | ||
| 2790 | 2015.04.27 16:23 | buy | 1396 | 1.00 | 1.08603 | 0.00000 | 0.00000 | ||
| 2791 | 2015.04.27 16:38 | buy | 1397 | 1.00 | 1.08543 | 0.00000 | 0.00000 | ||
| 2792 | 2015.04.27 17:01 | close | 1397 | 1.00 | 1.08643 | 0.00000 | 0.00000 | 92.04 | 137703.43 |
| 2793 | 2015.04.27 17:04 | close | 1396 | 1.00 | 1.08701 | 0.00000 | 0.00000 | 90.15 | 137793.58 |
| 2794 | 2015.04.27 17:31 | close | 1395 | 1.00 | 1.08765 | 0.00000 | 0.00000 | 87.34 | 137880.92 |
| 2795 | 2015.04.27 17:31 | buy | 1398 | 1.00 | 1.08805 | 0.00000 | 0.00000 | ||
| 2796 | 2015.04.27 17:31 | buy | 1399 | 1.00 | 1.08730 | 0.00000 | 0.00000 | ||
| 2797 | 2015.04.27 17:47 | buy | 1400 | 1.00 | 1.08658 | 0.00000 | 0.00000 | ||
| 2798 | 2015.04.27 17:58 | close | 1400 | 1.00 | 1.08765 | 0.00000 | 0.00000 | 98.39 | 137979.31 |
| 2799 | 2015.04.27 17:58 | close | 1399 | 1.00 | 1.08826 | 0.00000 | 0.00000 | 88.21 | 138067.52 |
| 2800 | 2015.04.27 18:00 | close | 1398 | 1.00 | 1.08911 | 0.00000 | 0.00000 | 97.33 | 138164.85 |
| 2801 | 2015.04.27 18:00 | buy | 1401 | 1.00 | 1.08936 | 0.00000 | 0.00000 | ||
| 2802 | 2015.04.27 18:12 | close | 1401 | 1.00 | 1.09037 | 0.00000 | 0.00000 | 92.63 | 138257.48 |
| 2803 | 2015.04.27 18:12 | buy | 1402 | 1.00 | 1.09069 | 0.00000 | 0.00000 | ||
| 2804 | 2015.04.27 18:13 | buy | 1403 | 1.00 | 1.08996 | 0.00000 | 0.00000 | ||
| 2805 | 2015.04.27 18:14 | buy | 1404 | 1.00 | 1.08926 | 0.00000 | 0.00000 | ||
| 2806 | 2015.04.27 18:25 | close | 1404 | 1.00 | 1.09020 | 0.00000 | 0.00000 | 86.21 | 138343.69 |
| 2807 | 2015.04.27 18:44 | buy | 1405 | 1.00 | 1.08936 | 0.00000 | 0.00000 | ||
| 2808 | 2015.04.27 19:05 | close | 1405 | 1.00 | 1.09043 | 0.00000 | 0.00000 | 98.14 | 138441.83 |
| 2809 | 2015.04.27 19:07 | close | 1403 | 1.00 | 1.09092 | 0.00000 | 0.00000 | 87.99 | 138529.82 |
| 2810 | 2015.04.27 19:24 | close | 1402 | 1.00 | 1.09181 | 0.00000 | 0.00000 | 102.59 | 138632.41 |
| 2811 | 2015.04.27 19:24 | buy | 1406 | 1.00 | 1.09203 | 0.00000 | 0.00000 | ||
| 2812 | 2015.04.27 19:53 | buy | 1407 | 1.00 | 1.09128 | 0.00000 | 0.00000 | ||
| 2813 | 2015.04.27 20:05 | buy | 1408 | 1.00 | 1.09045 | 0.00000 | 0.00000 | ||
| 2814 | 2015.04.27 20:29 | buy | 1409 | 1.00 | 1.08968 | 0.00000 | 0.00000 | ||
| 2815 | 2015.04.27 20:48 | buy | 1410 | 1.00 | 1.08875 | 0.00000 | 0.00000 | ||
| 2816 | 2015.04.27 20:57 | buy | 1411 | 1.00 | 1.08798 | 0.00000 | 0.00000 | ||
| 2817 | 2015.04.27 21:37 | close | 1411 | 1.00 | 1.08907 | 0.00000 | 0.00000 | 100.09 | 138732.50 |
| 2818 | 2015.04.27 22:33 | buy | 1412 | 1.00 | 1.08809 | 0.00000 | 0.00000 | ||
| 2819 | 2015.04.27 22:59 | close | 1412 | 1.00 | 1.08903 | 0.00000 | 0.00000 | 86.31 | 138818.81 |
| 2820 | 2015.04.28 01:12 | buy | 1413 | 1.00 | 1.08805 | 0.00000 | 0.00000 | ||
| 2821 | 2015.04.28 01:21 | buy | 1414 | 1.00 | 1.08743 | 0.00000 | 0.00000 | ||
| 2822 | 2015.04.28 06:34 | close | 1414 | 1.00 | 1.08846 | 0.00000 | 0.00000 | 94.64 | 138913.45 |
| 2823 | 2015.04.28 08:00 | buy | 1415 | 1.00 | 1.08731 | 0.00000 | 0.00000 | ||
| 2824 | 2015.04.28 08:39 | close | 1415 | 1.00 | 1.08829 | 0.00000 | 0.00000 | 90.04 | 139003.49 |
| 2825 | 2015.04.28 08:41 | close | 1409 | 1.00 | 1.08856 | 0.00000 | 0.00000 | -102.61 | 138900.88 |
| 2826 | 2015.04.28 09:04 | close | 1413 | 1.00 | 1.08906 | 0.00000 | 0.00000 | 92.74 | 138993.62 |
| 2827 | 2015.04.28 09:18 | close | 1408 | 1.00 | 1.08922 | 0.00000 | 0.00000 | -112.65 | 138880.97 |
| 2828 | 2015.04.28 09:29 | buy | 1416 | 1.00 | 1.08795 | 0.00000 | 0.00000 | ||
| 2829 | 2015.04.28 09:29 | close | 1410 | 1.00 | 1.08770 | 0.00000 | 0.00000 | -96.26 | 138784.71 |
| 2830 | 2015.04.28 10:00 | buy | 1417 | 1.00 | 1.08715 | 0.00000 | 0.00000 | ||
| 2831 | 2015.04.28 10:01 | buy | 1418 | 1.00 | 1.08648 | 0.00000 | 0.00000 | ||
| 2832 | 2015.04.28 10:10 | close | 1418 | 1.00 | 1.08741 | 0.00000 | 0.00000 | 85.52 | 138870.23 |
| 2833 | 2015.04.28 10:11 | close | 1417 | 1.00 | 1.08827 | 0.00000 | 0.00000 | 102.92 | 138973.15 |
| 2834 | 2015.04.28 10:12 | buy | 1419 | 1.00 | 1.08925 | 0.00000 | 0.00000 | ||
| 2835 | 2015.04.28 10:12 | close | 1416 | 1.00 | 1.08888 | 0.00000 | 0.00000 | 85.40 | 139058.55 |
| 2836 | 2015.04.28 10:15 | close | 1407 | 1.00 | 1.08964 | 0.00000 | 0.00000 | -150.24 | 138908.31 |
| 2837 | 2015.04.28 10:31 | buy | 1420 | 1.00 | 1.08848 | 0.00000 | 0.00000 | ||
| 2838 | 2015.04.28 10:38 | buy | 1421 | 1.00 | 1.08786 | 0.00000 | 0.00000 | ||
| 2839 | 2015.04.28 10:45 | close | 1421 | 1.00 | 1.08878 | 0.00000 | 0.00000 | 84.49 | 138992.80 |
| 2840 | 2015.04.28 10:48 | close | 1406 | 1.00 | 1.08918 | 0.00000 | 0.00000 | -261.38 | 138731.42 |
| 2841 | 2015.04.28 10:52 | close | 1419 | 1.00 | 1.08815 | 0.00000 | 0.00000 | -101.09 | 138630.33 |
| 2842 | 2015.04.28 11:03 | buy | 1422 | 1.00 | 1.08772 | 0.00000 | 0.00000 | ||
| 2843 | 2015.04.28 11:03 | close | 1420 | 1.00 | 1.08742 | 0.00000 | 0.00000 | -97.48 | 138532.85 |
| 2844 | 2015.04.28 11:06 | buy | 1423 | 1.00 | 1.08710 | 0.00000 | 0.00000 | ||
| 2845 | 2015.04.28 11:37 | close | 1423 | 1.00 | 1.08820 | 0.00000 | 0.00000 | 101.09 | 138633.94 |
| 2846 | 2015.04.28 11:40 | close | 1422 | 1.00 | 1.08868 | 0.00000 | 0.00000 | 88.17 | 138722.11 |
| 2847 | 2015.04.28 11:40 | buy | 1424 | 1.00 | 1.08901 | 0.00000 | 0.00000 | ||
| 2848 | 2015.04.28 11:43 | buy | 1425 | 1.00 | 1.08829 | 0.00000 | 0.00000 | ||
| 2849 | 2015.04.28 11:54 | close | 1425 | 1.00 | 1.08936 | 0.00000 | 0.00000 | 98.22 | 138820.33 |
| 2850 | 2015.04.28 11:56 | close | 1424 | 1.00 | 1.09011 | 0.00000 | 0.00000 | 100.91 | 138921.24 |
| 2851 | 2015.04.28 11:56 | buy | 1426 | 1.00 | 1.09050 | 0.00000 | 0.00000 | ||
| 2852 | 2015.04.28 12:30 | close | 1426 | 1.00 | 1.09161 | 0.00000 | 0.00000 | 101.69 | 139022.93 |
| 2853 | 2015.04.28 12:30 | buy | 1427 | 1.00 | 1.09177 | 0.00000 | 0.00000 | ||
| 2854 | 2015.04.28 13:11 | close | 1427 | 1.00 | 1.09278 | 0.00000 | 0.00000 | 92.43 | 139115.36 |
| 2855 | 2015.04.28 13:11 | buy | 1428 | 1.00 | 1.09309 | 0.00000 | 0.00000 | ||
| 2856 | 2015.04.28 13:37 | buy | 1429 | 1.00 | 1.09246 | 0.00000 | 0.00000 | ||
| 2857 | 2015.04.28 13:46 | close | 1429 | 1.00 | 1.09360 | 0.00000 | 0.00000 | 104.25 | 139219.61 |
| 2858 | 2015.04.28 13:55 | close | 1428 | 1.00 | 1.09418 | 0.00000 | 0.00000 | 99.62 | 139319.23 |
| 2859 | 2015.04.28 13:55 | buy | 1430 | 1.00 | 1.09451 | 0.00000 | 0.00000 | ||
| 2860 | 2015.04.28 14:18 | buy | 1431 | 1.00 | 1.09386 | 0.00000 | 0.00000 | ||
| 2861 | 2015.04.28 14:55 | close | 1431 | 1.00 | 1.09492 | 0.00000 | 0.00000 | 96.81 | 139416.04 |
| 2862 | 2015.04.28 15:07 | buy | 1432 | 1.00 | 1.09378 | 0.00000 | 0.00000 | ||
| 2863 | 2015.04.28 15:11 | buy | 1433 | 1.00 | 1.09302 | 0.00000 | 0.00000 | ||
| 2864 | 2015.04.28 15:20 | close | 1433 | 1.00 | 1.09404 | 0.00000 | 0.00000 | 93.23 | 139509.27 |
| 2865 | 2015.04.28 15:26 | close | 1430 | 1.00 | 1.09351 | 0.00000 | 0.00000 | -91.45 | 139417.82 |
| 2866 | 2015.04.28 15:31 | buy | 1434 | 1.00 | 1.09304 | 0.00000 | 0.00000 | ||
| 2867 | 2015.04.28 15:44 | buy | 1435 | 1.00 | 1.09234 | 0.00000 | 0.00000 | ||
| 2868 | 2015.04.28 16:04 | close | 1435 | 1.00 | 1.09338 | 0.00000 | 0.00000 | 95.12 | 139512.94 |
| 2869 | 2015.04.28 16:11 | close | 1434 | 1.00 | 1.09397 | 0.00000 | 0.00000 | 85.00 | 139597.94 |
| 2870 | 2015.04.28 16:15 | buy | 1436 | 1.00 | 1.09312 | 0.00000 | 0.00000 | ||
| 2871 | 2015.04.28 16:15 | close | 1432 | 1.00 | 1.09269 | 0.00000 | 0.00000 | -99.75 | 139498.19 |
| 2872 | 2015.04.28 16:20 | buy | 1437 | 1.00 | 1.09247 | 0.00000 | 0.00000 | ||
| 2873 | 2015.04.28 16:41 | close | 1437 | 1.00 | 1.09349 | 0.00000 | 0.00000 | 93.28 | 139591.47 |
| 2874 | 2015.04.28 16:43 | close | 1436 | 1.00 | 1.09407 | 0.00000 | 0.00000 | 86.82 | 139678.29 |
| 2875 | 2015.04.28 16:43 | buy | 1438 | 1.00 | 1.09439 | 0.00000 | 0.00000 | ||
| 2876 | 2015.04.28 17:00 | close | 1438 | 1.00 | 1.09532 | 0.00000 | 0.00000 | 84.90 | 139763.19 |
| 2877 | 2015.04.28 17:00 | buy | 1439 | 1.00 | 1.09568 | 0.00000 | 0.00000 | ||
| 2878 | 2015.04.28 17:03 | close | 1439 | 1.00 | 1.09663 | 0.00000 | 0.00000 | 86.62 | 139849.81 |
| 2879 | 2015.04.28 17:03 | buy | 1440 | 1.00 | 1.09699 | 0.00000 | 0.00000 | ||
| 2880 | 2015.04.28 17:24 | close | 1440 | 1.00 | 1.09801 | 0.00000 | 0.00000 | 92.90 | 139942.71 |
| 2881 | 2015.04.28 17:24 | buy | 1441 | 1.00 | 1.09833 | 0.00000 | 0.00000 | ||
| 2882 | 2015.04.28 17:25 | buy | 1442 | 1.00 | 1.09772 | 0.00000 | 0.00000 | ||
| 2883 | 2015.04.28 17:26 | buy | 1443 | 1.00 | 1.09691 | 0.00000 | 0.00000 | ||
| 2884 | 2015.04.28 17:34 | buy | 1444 | 1.00 | 1.09613 | 0.00000 | 0.00000 | ||
| 2885 | 2015.04.28 17:45 | buy | 1445 | 1.00 | 1.09530 | 0.00000 | 0.00000 | ||
| 2886 | 2015.04.28 17:53 | close | 1445 | 1.00 | 1.09637 | 0.00000 | 0.00000 | 97.60 | 140040.31 |
| 2887 | 2015.04.28 17:57 | close | 1444 | 1.00 | 1.09709 | 0.00000 | 0.00000 | 87.50 | 140127.81 |
| 2888 | 2015.04.28 17:57 | close | 1441 | 1.00 | 1.09717 | 0.00000 | 0.00000 | -105.73 | 140022.08 |
| 2889 | 2015.04.28 17:58 | close | 1443 | 1.00 | 1.09797 | 0.00000 | 0.00000 | 96.54 | 140118.62 |
| 2890 | 2015.04.28 18:01 | close | 1442 | 1.00 | 1.09874 | 0.00000 | 0.00000 | 92.83 | 140211.45 |
| 2891 | 2015.04.28 18:01 | buy | 1446 | 1.00 | 1.09902 | 0.00000 | 0.00000 | ||
| 2892 | 2015.04.28 18:05 | buy | 1447 | 1.00 | 1.09822 | 0.00000 | 0.00000 | ||
| 2893 | 2015.04.28 18:23 | buy | 1448 | 1.00 | 1.09757 | 0.00000 | 0.00000 | ||
| 2894 | 2015.04.28 19:20 | buy | 1449 | 1.00 | 1.09681 | 0.00000 | 0.00000 | ||
| 2895 | 2015.04.28 20:37 | close | 1449 | 1.00 | 1.09788 | 0.00000 | 0.00000 | 97.46 | 140308.91 |
| 2896 | 2015.04.28 20:51 | close | 1446 | 1.00 | 1.09805 | 0.00000 | 0.00000 | -88.35 | 140220.56 |
| 2897 | 2015.04.28 20:52 | close | 1448 | 1.00 | 1.09867 | 0.00000 | 0.00000 | 100.13 | 140320.69 |
| 2898 | 2015.04.28 22:06 | buy | 1450 | 1.00 | 1.09758 | 0.00000 | 0.00000 | ||
| 2899 | 2015.04.28 22:06 | close | 1447 | 1.00 | 1.09715 | 0.00000 | 0.00000 | -97.52 | 140223.17 |
| 2900 | 2015.04.28 22:19 | buy | 1451 | 1.00 | 1.09683 | 0.00000 | 0.00000 | ||
| 2901 | 2015.04.28 23:15 | close | 1451 | 1.00 | 1.09792 | 0.00000 | 0.00000 | 99.29 | 140322.46 |
| 2902 | 2015.04.29 07:00 | buy | 1452 | 1.00 | 1.09676 | 0.00000 | 0.00000 | ||
| 2903 | 2015.04.29 09:53 | close | 1452 | 1.00 | 1.09768 | 0.00000 | 0.00000 | 83.80 | 140406.26 |
| 2904 | 2015.04.29 09:54 | close | 1450 | 1.00 | 1.09862 | 0.00000 | 0.00000 | 94.94 | 140501.20 |
| 2905 | 2015.04.29 09:54 | buy | 1453 | 1.00 | 1.09882 | 0.00000 | 0.00000 | ||
| 2906 | 2015.04.29 10:00 | buy | 1454 | 1.00 | 1.09808 | 0.00000 | 0.00000 | ||
| 2907 | 2015.04.29 10:01 | buy | 1455 | 1.00 | 1.09733 | 0.00000 | 0.00000 | ||
| 2908 | 2015.04.29 10:14 | close | 1455 | 1.00 | 1.09835 | 0.00000 | 0.00000 | 92.87 | 140594.07 |
| 2909 | 2015.04.29 10:24 | close | 1454 | 1.00 | 1.09902 | 0.00000 | 0.00000 | 85.52 | 140679.59 |
| 2910 | 2015.04.29 10:59 | close | 1453 | 1.00 | 1.09984 | 0.00000 | 0.00000 | 92.74 | 140772.33 |
| 2911 | 2015.04.29 10:59 | buy | 1456 | 1.00 | 1.10016 | 0.00000 | 0.00000 | ||
| 2912 | 2015.04.29 11:08 | buy | 1457 | 1.00 | 1.09952 | 0.00000 | 0.00000 | ||
| 2913 | 2015.04.29 11:11 | buy | 1458 | 1.00 | 1.09890 | 0.00000 | 0.00000 | ||
| 2914 | 2015.04.29 11:24 | close | 1458 | 1.00 | 1.09990 | 0.00000 | 0.00000 | 90.92 | 140863.25 |
| 2915 | 2015.04.29 11:27 | close | 1457 | 1.00 | 1.10044 | 0.00000 | 0.00000 | 83.59 | 140946.84 |
| 2916 | 2015.04.29 12:01 | close | 1456 | 1.00 | 1.10121 | 0.00000 | 0.00000 | 95.35 | 141042.19 |
| 2917 | 2015.04.29 12:01 | buy | 1459 | 1.00 | 1.10152 | 0.00000 | 0.00000 | ||
| 2918 | 2015.04.29 12:11 | buy | 1460 | 1.00 | 1.10080 | 0.00000 | 0.00000 | ||
| 2919 | 2015.04.29 12:16 | buy | 1461 | 1.00 | 1.10000 | 0.00000 | 0.00000 | ||
| 2920 | 2015.04.29 14:50 | buy | 1462 | 1.00 | 1.09926 | 0.00000 | 0.00000 | ||
| 2921 | 2015.04.29 15:07 | close | 1462 | 1.00 | 1.10022 | 0.00000 | 0.00000 | 87.25 | 141129.44 |
| 2922 | 2015.04.29 15:17 | close | 1459 | 1.00 | 1.10058 | 0.00000 | 0.00000 | -85.42 | 141044.02 |
| 2923 | 2015.04.29 15:19 | close | 1461 | 1.00 | 1.10107 | 0.00000 | 0.00000 | 97.18 | 141141.20 |
| 2924 | 2015.04.29 15:30 | close | 1460 | 1.00 | 1.10256 | 0.00000 | 0.00000 | 159.64 | 141300.84 |
| 2925 | 2015.04.29 15:30 | buy | 1463 | 1.00 | 1.10346 | 0.00000 | 0.00000 | ||
| 2926 | 2015.04.29 15:32 | buy | 1464 | 1.00 | 1.10283 | 0.00000 | 0.00000 | ||
| 2927 | 2015.04.29 15:34 | close | 1464 | 1.00 | 1.10379 | 0.00000 | 0.00000 | 86.97 | 141387.81 |
| 2928 | 2015.04.29 15:37 | close | 1463 | 1.00 | 1.10448 | 0.00000 | 0.00000 | 92.35 | 141480.16 |
| 2929 | 2015.04.29 15:37 | buy | 1465 | 1.00 | 1.10469 | 0.00000 | 0.00000 | ||
| 2930 | 2015.04.29 15:38 | close | 1465 | 1.00 | 1.10568 | 0.00000 | 0.00000 | 89.53 | 141569.69 |
| 2931 | 2015.04.29 15:38 | buy | 1466 | 1.00 | 1.10607 | 0.00000 | 0.00000 | ||
| 2932 | 2015.04.29 15:38 | close | 1466 | 1.00 | 1.10733 | 0.00000 | 0.00000 | 113.79 | 141683.48 |
| 2933 | 2015.04.29 15:38 | buy | 1467 | 1.00 | 1.10752 | 0.00000 | 0.00000 | ||
| 2934 | 2015.04.29 15:55 | buy | 1468 | 1.00 | 1.10338 | 0.00000 | 0.00000 | ||
| 2935 | 2015.04.29 15:55 | buy | 1469 | 1.00 | 1.10274 | 0.00000 | 0.00000 | ||
| 2936 | 2015.04.29 15:56 | buy | 1470 | 1.00 | 1.10210 | 0.00000 | 0.00000 | ||
| 2937 | 2015.04.29 15:56 | buy | 1471 | 1.00 | 1.10146 | 0.00000 | 0.00000 | ||
| 2938 | 2015.04.29 15:58 | close | 1471 | 1.00 | 1.10243 | 0.00000 | 0.00000 | 87.98 | 141771.46 |
| 2939 | 2015.04.29 16:00 | close | 1470 | 1.00 | 1.10314 | 0.00000 | 0.00000 | 94.28 | 141865.74 |
| 2940 | 2015.04.29 16:09 | buy | 1472 | 1.00 | 1.10208 | 0.00000 | 0.00000 | ||
| 2941 | 2015.04.29 16:15 | close | 1472 | 1.00 | 1.10323 | 0.00000 | 0.00000 | 104.25 | 141969.99 |
| 2942 | 2015.04.29 16:16 | close | 1469 | 1.00 | 1.10367 | 0.00000 | 0.00000 | 84.26 | 142054.25 |
| 2943 | 2015.04.29 16:16 | close | 1467 | 1.00 | 1.10384 | 0.00000 | 0.00000 | -333.36 | 141720.89 |
| 2944 | 2015.04.29 16:22 | close | 1468 | 1.00 | 1.10436 | 0.00000 | 0.00000 | 88.73 | 141809.62 |
| 2945 | 2015.04.29 16:22 | buy | 1473 | 1.00 | 1.10470 | 0.00000 | 0.00000 | ||
| 2946 | 2015.04.29 16:29 | close | 1473 | 1.00 | 1.10579 | 0.00000 | 0.00000 | 98.57 | 141908.19 |
| 2947 | 2015.04.29 16:29 | buy | 1474 | 1.00 | 1.10620 | 0.00000 | 0.00000 | ||
| 2948 | 2015.04.29 16:33 | close | 1474 | 1.00 | 1.10729 | 0.00000 | 0.00000 | 98.45 | 142006.64 |
| 2949 | 2015.04.29 16:33 | buy | 1475 | 1.00 | 1.10756 | 0.00000 | 0.00000 | ||
| 2950 | 2015.04.29 17:01 | close | 1475 | 1.00 | 1.10869 | 0.00000 | 0.00000 | 101.93 | 142108.57 |
| 2951 | 2015.04.29 17:01 | buy | 1476 | 1.00 | 1.10901 | 0.00000 | 0.00000 | ||
| 2952 | 2015.04.29 17:16 | close | 1476 | 1.00 | 1.11006 | 0.00000 | 0.00000 | 94.59 | 142203.16 |
| 2953 | 2015.04.29 17:16 | buy | 1477 | 1.00 | 1.11031 | 0.00000 | 0.00000 | ||
| 2954 | 2015.04.29 17:18 | close | 1477 | 1.00 | 1.11137 | 0.00000 | 0.00000 | 95.38 | 142298.54 |
| 2955 | 2015.04.29 17:18 | buy | 1478 | 1.00 | 1.11152 | 0.00000 | 0.00000 | ||
| 2956 | 2015.04.29 17:19 | close | 1478 | 1.00 | 1.11265 | 0.00000 | 0.00000 | 101.55 | 142400.09 |
| 2957 | 2015.04.29 17:19 | buy | 1479 | 1.00 | 1.11295 | 0.00000 | 0.00000 | ||
| 2958 | 2015.04.29 17:21 | close | 1479 | 1.00 | 1.11400 | 0.00000 | 0.00000 | 94.26 | 142494.35 |
| 2959 | 2015.04.29 17:21 | buy | 1480 | 1.00 | 1.11439 | 0.00000 | 0.00000 | ||
| 2960 | 2015.04.29 17:22 | close | 1480 | 1.00 | 1.11553 | 0.00000 | 0.00000 | 102.21 | 142596.56 |
| 2961 | 2015.04.29 17:22 | buy | 1481 | 1.00 | 1.11573 | 0.00000 | 0.00000 | ||
| 2962 | 2015.04.29 18:00 | close | 1481 | 1.00 | 1.11690 | 0.00000 | 0.00000 | 104.76 | 142701.32 |
| 2963 | 2015.04.29 18:00 | buy | 1482 | 1.00 | 1.11735 | 0.00000 | 0.00000 | ||
| 2964 | 2015.04.29 19:12 | close | 1482 | 1.00 | 1.11832 | 0.00000 | 0.00000 | 86.73 | 142788.05 |
| 2965 | 2015.04.29 19:12 | buy | 1483 | 1.00 | 1.11872 | 0.00000 | 0.00000 | ||
| 2966 | 2015.04.30 06:48 | buy | 1484 | 1.00 | 1.11080 | 0.00000 | 0.00000 | ||
| 2967 | 2015.04.30 08:35 | buy | 1485 | 1.00 | 1.11012 | 0.00000 | 0.00000 | ||
| 2968 | 2015.04.30 08:39 | buy | 1486 | 1.00 | 1.10937 | 0.00000 | 0.00000 | ||
| 2969 | 2015.04.30 09:01 | buy | 1487 | 1.00 | 1.10855 | 0.00000 | 0.00000 | ||
| 2970 | 2015.04.30 09:06 | buy | 1488 | 1.00 | 1.10775 | 0.00000 | 0.00000 | ||
| 2971 | 2015.04.30 09:11 | close | 1488 | 1.00 | 1.10880 | 0.00000 | 0.00000 | 94.70 | 142882.75 |
| 2972 | 2015.04.30 09:25 | close | 1487 | 1.00 | 1.10950 | 0.00000 | 0.00000 | 85.62 | 142968.37 |
| 2973 | 2015.04.30 09:33 | close | 1486 | 1.00 | 1.11040 | 0.00000 | 0.00000 | 92.76 | 143061.13 |
| 2974 | 2015.04.30 09:38 | close | 1485 | 1.00 | 1.11116 | 0.00000 | 0.00000 | 93.60 | 143154.73 |
| 2975 | 2015.04.30 09:53 | buy | 1489 | 1.00 | 1.11221 | 0.00000 | 0.00000 | ||
| 2976 | 2015.04.30 09:53 | close | 1484 | 1.00 | 1.11184 | 0.00000 | 0.00000 | 93.54 | 143248.27 |
| 2977 | 2015.04.30 10:00 | buy | 1490 | 1.00 | 1.11157 | 0.00000 | 0.00000 | ||
| 2978 | 2015.04.30 10:05 | buy | 1491 | 1.00 | 1.11084 | 0.00000 | 0.00000 | ||
| 2979 | 2015.04.30 10:08 | close | 1491 | 1.00 | 1.11186 | 0.00000 | 0.00000 | 91.74 | 143340.01 |
| 2980 | 2015.04.30 10:11 | close | 1490 | 1.00 | 1.11255 | 0.00000 | 0.00000 | 88.08 | 143428.09 |
| 2981 | 2015.04.30 10:11 | close | 1483 | 1.00 | 1.11285 | 0.00000 | 0.00000 | -526.69 | 142901.41 |
| 2982 | 2015.04.30 10:24 | buy | 1492 | 1.00 | 1.11153 | 0.00000 | 0.00000 | ||
| 2983 | 2015.04.30 10:24 | close | 1489 | 1.00 | 1.11126 | 0.00000 | 0.00000 | -85.49 | 142815.92 |
| 2984 | 2015.04.30 10:27 | close | 1492 | 1.00 | 1.11257 | 0.00000 | 0.00000 | 93.48 | 142909.40 |
| 2985 | 2015.04.30 10:27 | buy | 1493 | 1.00 | 1.11279 | 0.00000 | 0.00000 | ||
| 2986 | 2015.04.30 10:27 | close | 1493 | 1.00 | 1.11391 | 0.00000 | 0.00000 | 100.55 | 143009.95 |
| 2987 | 2015.04.30 10:27 | buy | 1494 | 1.00 | 1.11414 | 0.00000 | 0.00000 | ||
| 2988 | 2015.04.30 10:30 | close | 1494 | 1.00 | 1.11519 | 0.00000 | 0.00000 | 94.15 | 143104.10 |
| 2989 | 2015.04.30 10:30 | buy | 1495 | 1.00 | 1.11549 | 0.00000 | 0.00000 | ||
| 2990 | 2015.04.30 10:38 | close | 1495 | 1.00 | 1.11648 | 0.00000 | 0.00000 | 88.66 | 143192.76 |
| 2991 | 2015.04.30 10:38 | buy | 1496 | 1.00 | 1.11696 | 0.00000 | 0.00000 | ||
| 2992 | 2015.04.30 10:46 | close | 1496 | 1.00 | 1.11796 | 0.00000 | 0.00000 | 89.45 | 143282.21 |
| 2993 | 2015.04.30 10:46 | buy | 1497 | 1.00 | 1.11828 | 0.00000 | 0.00000 | ||
| 2994 | 2015.04.30 10:53 | close | 1497 | 1.00 | 1.11948 | 0.00000 | 0.00000 | 107.20 | 143389.41 |
| 2995 | 2015.04.30 10:53 | buy | 1498 | 1.00 | 1.11977 | 0.00000 | 0.00000 | ||
| 2996 | 2015.04.30 10:55 | close | 1498 | 1.00 | 1.12102 | 0.00000 | 0.00000 | 111.51 | 143500.92 |
| 2997 | 2015.04.30 10:55 | buy | 1499 | 1.00 | 1.12143 | 0.00000 | 0.00000 | ||
| 2998 | 2015.04.30 10:58 | close | 1499 | 1.00 | 1.12251 | 0.00000 | 0.00000 | 96.21 | 143597.13 |
| 2999 | 2015.04.30 10:58 | buy | 1500 | 1.00 | 1.12284 | 0.00000 | 0.00000 | ||
| 3000 | 2015.04.30 11:04 | close | 1500 | 1.00 | 1.12383 | 0.00000 | 0.00000 | 88.09 | 143685.22 |
| 3001 | 2015.04.30 11:04 | buy | 1501 | 1.00 | 1.12412 | 0.00000 | 0.00000 | ||
| 3002 | 2015.04.30 15:47 | buy | 1502 | 1.00 | 1.11555 | 0.00000 | 0.00000 | ||
| 3003 | 2015.04.30 15:48 | buy | 1503 | 1.00 | 1.11473 | 0.00000 | 0.00000 | ||
| 3004 | 2015.04.30 15:52 | close | 1503 | 1.00 | 1.11573 | 0.00000 | 0.00000 | 89.63 | 143774.85 |
| 3005 | 2015.04.30 15:57 | close | 1502 | 1.00 | 1.11651 | 0.00000 | 0.00000 | 85.98 | 143860.83 |
| 3006 | 2015.04.30 16:00 | buy | 1504 | 1.00 | 1.11605 | 0.00000 | 0.00000 | ||
| 3007 | 2015.04.30 16:03 | buy | 1505 | 1.00 | 1.11541 | 0.00000 | 0.00000 | ||
| 3008 | 2015.04.30 16:04 | buy | 1506 | 1.00 | 1.11480 | 0.00000 | 0.00000 | ||
| 3009 | 2015.04.30 16:20 | buy | 1507 | 1.00 | 1.11415 | 0.00000 | 0.00000 | ||
| 3010 | 2015.04.30 16:21 | buy | 1508 | 1.00 | 1.11345 | 0.00000 | 0.00000 | ||
| 3011 | 2015.04.30 16:28 | buy | 1509 | 1.00 | 1.11265 | 0.00000 | 0.00000 | ||
| 3012 | 2015.04.30 16:31 | buy | 1510 | 1.00 | 1.11186 | 0.00000 | 0.00000 | ||
| 3013 | 2015.04.30 16:33 | close | 1510 | 1.00 | 1.11293 | 0.00000 | 0.00000 | 96.14 | 143956.97 |
| 3014 | 2015.04.30 16:35 | close | 1509 | 1.00 | 1.11369 | 0.00000 | 0.00000 | 93.38 | 144050.35 |
| 3015 | 2015.04.30 16:42 | buy | 1511 | 1.00 | 1.11273 | 0.00000 | 0.00000 | ||
| 3016 | 2015.04.30 16:55 | close | 1511 | 1.00 | 1.11370 | 0.00000 | 0.00000 | 87.09 | 144137.44 |
| 3017 | 2015.04.30 17:00 | close | 1505 | 1.00 | 1.11441 | 0.00000 | 0.00000 | -89.73 | 144047.71 |
| 3018 | 2015.04.30 17:00 | close | 1508 | 1.00 | 1.11454 | 0.00000 | 0.00000 | 97.81 | 144145.52 |
| 3019 | 2015.04.30 17:01 | close | 1504 | 1.00 | 1.11479 | 0.00000 | 0.00000 | -113.03 | 144032.49 |
| 3020 | 2015.04.30 17:02 | close | 1507 | 1.00 | 1.11529 | 0.00000 | 0.00000 | 102.23 | 144134.72 |
| 3021 | 2015.04.30 17:02 | buy | 1512 | 1.00 | 1.11609 | 0.00000 | 0.00000 | ||
| 3022 | 2015.04.30 17:02 | close | 1506 | 1.00 | 1.11574 | 0.00000 | 0.00000 | 84.25 | 144218.97 |
| 3023 | 2015.04.30 17:07 | close | 1512 | 1.00 | 1.11702 | 0.00000 | 0.00000 | 83.25 | 144302.22 |
| 3024 | 2015.04.30 17:09 | buy | 1513 | 1.00 | 1.11656 | 0.00000 | 0.00000 | ||
| 3025 | 2015.04.30 17:17 | close | 1513 | 1.00 | 1.11754 | 0.00000 | 0.00000 | 87.69 | 144389.91 |
| 3026 | 2015.04.30 17:29 | close | 1501 | 1.00 | 1.11858 | 0.00000 | 0.00000 | -495.28 | 143894.63 |
| 3027 | 2015.04.30 17:29 | buy | 1514 | 1.00 | 1.11889 | 0.00000 | 0.00000 | ||
| 3028 | 2015.04.30 17:35 | buy | 1515 | 1.00 | 1.11640 | 0.00000 | 0.00000 | ||
| 3029 | 2015.04.30 17:37 | buy | 1516 | 1.00 | 1.11569 | 0.00000 | 0.00000 | ||
| 3030 | 2015.04.30 17:43 | close | 1516 | 1.00 | 1.11675 | 0.00000 | 0.00000 | 94.93 | 143989.56 |
| 3031 | 2015.04.30 17:44 | close | 1515 | 1.00 | 1.11739 | 0.00000 | 0.00000 | 88.60 | 144078.16 |
| 3032 | 2015.04.30 17:44 | close | 1514 | 1.00 | 1.11732 | 0.00000 | 0.00000 | -140.50 | 143937.66 |
| 3033 | 2015.04.30 17:44 | buy | 1517 | 1.00 | 1.11781 | 0.00000 | 0.00000 | ||
| 3034 | 2015.04.30 17:57 | close | 1517 | 1.00 | 1.11885 | 0.00000 | 0.00000 | 92.95 | 144030.61 |
| 3035 | 2015.04.30 17:57 | buy | 1518 | 1.00 | 1.11925 | 0.00000 | 0.00000 | ||
| 3036 | 2015.04.30 17:58 | close | 1518 | 1.00 | 1.12033 | 0.00000 | 0.00000 | 96.40 | 144127.01 |
| 3037 | 2015.04.30 17:58 | buy | 1519 | 1.00 | 1.12052 | 0.00000 | 0.00000 | ||
| 3038 | 2015.04.30 18:01 | close | 1519 | 1.00 | 1.12161 | 0.00000 | 0.00000 | 97.19 | 144224.20 |
| 3039 | 2015.04.30 18:01 | buy | 1520 | 1.00 | 1.12180 | 0.00000 | 0.00000 | ||
| 3040 | 2015.04.30 18:58 | buy | 1521 | 1.00 | 1.11708 | 0.00000 | 0.00000 | ||
| 3041 | 2015.04.30 18:59 | buy | 1522 | 1.00 | 1.11633 | 0.00000 | 0.00000 | ||
| 3042 | 2015.04.30 19:17 | close | 1522 | 1.00 | 1.11742 | 0.00000 | 0.00000 | 97.55 | 144321.75 |
| 3043 | 2015.04.30 19:29 | close | 1521 | 1.00 | 1.11804 | 0.00000 | 0.00000 | 85.86 | 144407.61 |
| 3044 | 2015.04.30 19:45 | close | 1520 | 1.00 | 1.12045 | 0.00000 | 0.00000 | -120.49 | 144287.12 |
| 3045 | 2015.04.30 19:45 | buy | 1523 | 1.00 | 1.12076 | 0.00000 | 0.00000 | ||
| 3046 | 2015.04.30 21:41 | close | 1523 | 1.00 | 1.12188 | 0.00000 | 0.00000 | 99.84 | 144386.96 |
| 3047 | 2015.04.30 21:41 | buy | 1524 | 1.00 | 1.12207 | 0.00000 | 0.00000 | ||
| 3048 | 2015.04.30 21:53 | close | 1524 | 1.00 | 1.12300 | 0.00000 | 0.00000 | 82.81 | 144469.77 |
| 3049 | 2015.04.30 21:53 | buy | 1525 | 1.00 | 1.12329 | 0.00000 | 0.00000 | ||
| 3050 | 2015.04.30 21:58 | close | 1525 | 1.00 | 1.12431 | 0.00000 | 0.00000 | 90.73 | 144560.50 |
| 3051 | 2015.04.30 21:58 | buy | 1526 | 1.00 | 1.12458 | 0.00000 | 0.00000 | ||
| 3052 | 2015.04.30 21:59 | close | 1526 | 1.00 | 1.12566 | 0.00000 | 0.00000 | 95.95 | 144656.45 |
| 3053 | 2015.04.30 21:59 | buy | 1527 | 1.00 | 1.12571 | 0.00000 | 0.00000 | ||
| 3054 | 2015.05.01 03:00 | buy | 1528 | 1.00 | 1.12139 | 0.00000 | 0.00000 | ||
| 3055 | 2015.05.01 05:39 | buy | 1529 | 1.00 | 1.12069 | 0.00000 | 0.00000 | ||
| 3056 | 2015.05.01 08:55 | close | 1529 | 1.00 | 1.12163 | 0.00000 | 0.00000 | 83.80 | 144740.25 |
| 3057 | 2015.05.01 09:00 | buy | 1530 | 1.00 | 1.12262 | 0.00000 | 0.00000 | ||
| 3058 | 2015.05.01 09:00 | close | 1528 | 1.00 | 1.12247 | 0.00000 | 0.00000 | 96.23 | 144836.48 |
| 3059 | 2015.05.01 09:05 | buy | 1531 | 1.00 | 1.12189 | 0.00000 | 0.00000 | ||
| 3060 | 2015.05.01 09:11 | buy | 1532 | 1.00 | 1.12118 | 0.00000 | 0.00000 | ||
| 3061 | 2015.05.01 09:12 | buy | 1533 | 1.00 | 1.12054 | 0.00000 | 0.00000 | ||
| 3062 | 2015.05.01 09:17 | close | 1533 | 1.00 | 1.12157 | 0.00000 | 0.00000 | 91.83 | 144928.31 |
| 3063 | 2015.05.01 09:25 | close | 1532 | 1.00 | 1.12219 | 0.00000 | 0.00000 | 90.00 | 145018.31 |
| 3064 | 2015.05.01 09:25 | close | 1527 | 1.00 | 1.12240 | 0.00000 | 0.00000 | -294.62 | 144723.69 |
| 3065 | 2015.05.01 09:30 | close | 1530 | 1.00 | 1.12154 | 0.00000 | 0.00000 | -96.29 | 144627.40 |
| 3066 | 2015.05.01 09:47 | close | 1531 | 1.00 | 1.12284 | 0.00000 | 0.00000 | 84.61 | 144712.01 |
| 3067 | 2015.05.01 09:47 | buy | 1534 | 1.00 | 1.12316 | 0.00000 | 0.00000 | ||
| 3068 | 2015.05.01 09:51 | close | 1534 | 1.00 | 1.12425 | 0.00000 | 0.00000 | 96.97 | 144808.98 |
| 3069 | 2015.05.01 09:51 | buy | 1535 | 1.00 | 1.12439 | 0.00000 | 0.00000 | ||
| 3070 | 2015.05.01 10:04 | buy | 1536 | 1.00 | 1.12366 | 0.00000 | 0.00000 | ||
| 3071 | 2015.05.01 10:15 | close | 1536 | 1.00 | 1.12463 | 0.00000 | 0.00000 | 86.24 | 144895.22 |
| 3072 | 2015.05.01 10:15 | close | 1535 | 1.00 | 1.12549 | 0.00000 | 0.00000 | 97.74 | 144992.96 |
| 3073 | 2015.05.01 10:15 | buy | 1537 | 1.00 | 1.12573 | 0.00000 | 0.00000 | ||
| 3074 | 2015.05.01 10:17 | buy | 1538 | 1.00 | 1.12489 | 0.00000 | 0.00000 | ||
| 3075 | 2015.05.01 10:31 | buy | 1539 | 1.00 | 1.12400 | 0.00000 | 0.00000 | ||
| 3076 | 2015.05.01 10:37 | close | 1539 | 1.00 | 1.12499 | 0.00000 | 0.00000 | 88.00 | 145080.96 |
| 3077 | 2015.05.01 10:53 | close | 1538 | 1.00 | 1.12587 | 0.00000 | 0.00000 | 87.05 | 145168.01 |
| 3078 | 2015.05.01 11:01 | close | 1537 | 1.00 | 1.12677 | 0.00000 | 0.00000 | 92.30 | 145260.31 |
| 3079 | 2015.05.01 11:01 | buy | 1540 | 1.00 | 1.12709 | 0.00000 | 0.00000 | ||
| 3080 | 2015.05.01 11:17 | buy | 1541 | 1.00 | 1.12545 | 0.00000 | 0.00000 | ||
| 3081 | 2015.05.01 11:27 | buy | 1542 | 1.00 | 1.12471 | 0.00000 | 0.00000 | ||
| 3082 | 2015.05.01 11:35 | close | 1542 | 1.00 | 1.12577 | 0.00000 | 0.00000 | 94.16 | 145354.47 |
| 3083 | 2015.05.01 11:35 | close | 1540 | 1.00 | 1.12593 | 0.00000 | 0.00000 | -103.02 | 145251.45 |
| 3084 | 2015.05.01 11:56 | close | 1541 | 1.00 | 1.12649 | 0.00000 | 0.00000 | 92.33 | 145343.78 |
| 3085 | 2015.05.01 11:56 | buy | 1543 | 1.00 | 1.12684 | 0.00000 | 0.00000 | ||
| 3086 | 2015.05.01 12:00 | buy | 1544 | 1.00 | 1.12577 | 0.00000 | 0.00000 | ||
| 3087 | 2015.05.01 12:14 | close | 1544 | 1.00 | 1.12697 | 0.00000 | 0.00000 | 106.49 | 145450.27 |
| 3088 | 2015.05.01 12:15 | close | 1543 | 1.00 | 1.12785 | 0.00000 | 0.00000 | 89.56 | 145539.83 |
| 3089 | 2015.05.01 12:15 | buy | 1545 | 1.00 | 1.12824 | 0.00000 | 0.00000 | ||
| 3090 | 2015.05.01 12:31 | buy | 1546 | 1.00 | 1.12591 | 0.00000 | 0.00000 | ||
| 3091 | 2015.05.01 12:34 | buy | 1547 | 1.00 | 1.12516 | 0.00000 | 0.00000 | ||
| 3092 | 2015.05.01 12:34 | buy | 1548 | 1.00 | 1.12453 | 0.00000 | 0.00000 | ||
| 3093 | 2015.05.01 12:34 | buy | 1549 | 1.00 | 1.12376 | 0.00000 | 0.00000 | ||
| 3094 | 2015.05.01 12:57 | close | 1549 | 1.00 | 1.12473 | 0.00000 | 0.00000 | 86.24 | 145626.07 |
| 3095 | 2015.05.01 12:59 | buy | 1550 | 1.00 | 1.12378 | 0.00000 | 0.00000 | ||
| 3096 | 2015.05.01 13:27 | close | 1550 | 1.00 | 1.12474 | 0.00000 | 0.00000 | 85.35 | 145711.42 |
| 3097 | 2015.05.01 13:35 | close | 1548 | 1.00 | 1.12558 | 0.00000 | 0.00000 | 93.28 | 145804.70 |
| 3098 | 2015.05.01 13:35 | close | 1545 | 1.00 | 1.12579 | 0.00000 | 0.00000 | -217.64 | 145587.06 |
| 3099 | 2015.05.01 13:36 | close | 1547 | 1.00 | 1.12626 | 0.00000 | 0.00000 | 97.68 | 145684.74 |
| 3100 | 2015.05.01 13:43 | close | 1546 | 1.00 | 1.12698 | 0.00000 | 0.00000 | 94.95 | 145779.69 |
| 3101 | 2015.05.01 13:43 | buy | 1551 | 1.00 | 1.12720 | 0.00000 | 0.00000 | ||
| 3102 | 2015.05.01 14:59 | buy | 1552 | 1.00 | 1.12643 | 0.00000 | 0.00000 | ||
| 3103 | 2015.05.01 15:02 | buy | 1553 | 1.00 | 1.12578 | 0.00000 | 0.00000 | ||
| 3104 | 2015.05.01 15:19 | close | 1553 | 1.00 | 1.12692 | 0.00000 | 0.00000 | 101.17 | 145880.86 |
| 3105 | 2015.05.01 15:42 | buy | 1554 | 1.00 | 1.12564 | 0.00000 | 0.00000 | ||
| 3106 | 2015.05.01 15:48 | buy | 1555 | 1.00 | 1.12480 | 0.00000 | 0.00000 | ||
| 3107 | 2015.05.01 15:52 | close | 1555 | 1.00 | 1.12590 | 0.00000 | 0.00000 | 97.71 | 145978.57 |
| 3108 | 2015.05.01 15:52 | close | 1551 | 1.00 | 1.12601 | 0.00000 | 0.00000 | -105.69 | 145872.88 |
| 3109 | 2015.05.01 15:56 | close | 1552 | 1.00 | 1.12537 | 0.00000 | 0.00000 | -94.18 | 145778.70 |
| 3110 | 2015.05.01 16:38 | buy | 1556 | 1.00 | 1.12489 | 0.00000 | 0.00000 | ||
| 3111 | 2015.05.01 16:38 | close | 1554 | 1.00 | 1.12451 | 0.00000 | 0.00000 | -100.48 | 145678.22 |
| 3112 | 2015.05.01 16:54 | close | 1556 | 1.00 | 1.12580 | 0.00000 | 0.00000 | 80.83 | 145759.05 |
| 3113 | 2015.05.01 16:54 | buy | 1557 | 1.00 | 1.12623 | 0.00000 | 0.00000 | ||
| 3114 | 2015.05.01 16:55 | close | 1557 | 1.00 | 1.12733 | 0.00000 | 0.00000 | 97.57 | 145856.62 |
| 3115 | 2015.05.01 16:55 | buy | 1558 | 1.00 | 1.12780 | 0.00000 | 0.00000 | ||
| 3116 | 2015.05.01 17:00 | close | 1558 | 1.00 | 1.12872 | 0.00000 | 0.00000 | 81.50 | 145938.12 |
| 3117 | 2015.05.01 17:00 | buy | 1559 | 1.00 | 1.12912 | 0.00000 | 0.00000 | ||
| 3118 | 2015.05.01 17:00 | buy | 1560 | 1.00 | 1.12846 | 0.00000 | 0.00000 | ||
| 3119 | 2015.05.01 17:01 | buy | 1561 | 1.00 | 1.12770 | 0.00000 | 0.00000 | ||
| 3120 | 2015.05.01 17:01 | buy | 1562 | 1.00 | 1.12702 | 0.00000 | 0.00000 | ||
| 3121 | 2015.05.01 17:02 | buy | 1563 | 1.00 | 1.12616 | 0.00000 | 0.00000 | ||
| 3122 | 2015.05.01 17:03 | buy | 1564 | 1.00 | 1.12542 | 0.00000 | 0.00000 | ||
| 3123 | 2015.05.01 17:04 | buy | 1565 | 1.00 | 1.12469 | 0.00000 | 0.00000 | ||
| 3124 | 2015.05.01 17:04 | buy | 1566 | 1.00 | 1.12403 | 0.00000 | 0.00000 | ||
| 3125 | 2015.05.01 17:05 | buy | 1567 | 1.00 | 1.12333 | 0.00000 | 0.00000 | ||
| 3126 | 2015.05.01 17:16 | buy | 1568 | 1.00 | 1.12269 | 0.00000 | 0.00000 | ||
| 3127 | 2015.05.01 17:17 | buy | 1569 | 1.00 | 1.12193 | 0.00000 | 0.00000 | ||
| 3128 | 2015.05.01 17:19 | buy | 1570 | 1.00 | 1.12113 | 0.00000 | 0.00000 | ||
| 3129 | 2015.05.01 17:21 | close | 1570 | 1.00 | 1.12207 | 0.00000 | 0.00000 | 83.77 | 146021.89 |
| 3130 | 2015.05.01 17:42 | close | 1569 | 1.00 | 1.12288 | 0.00000 | 0.00000 | 84.60 | 146106.49 |
| 3131 | 2015.05.01 17:51 | buy | 1571 | 1.00 | 1.12185 | 0.00000 | 0.00000 | ||
| 3132 | 2015.05.01 18:09 | buy | 1572 | 1.00 | 1.12105 | 0.00000 | 0.00000 | ||
| 3133 | 2015.05.01 18:10 | buy | 1573 | 1.00 | 1.12024 | 0.00000 | 0.00000 | ||
| 3134 | 2015.05.01 18:12 | close | 1573 | 1.00 | 1.12121 | 0.00000 | 0.00000 | 86.51 | 146193.00 |
| 3135 | 2015.05.01 18:18 | buy | 1574 | 1.00 | 1.12031 | 0.00000 | 0.00000 | ||
| 3136 | 2015.05.01 18:18 | buy | 1575 | 1.00 | 1.11956 | 0.00000 | 0.00000 | ||
| 3137 | 2015.05.01 18:23 | buy | 1576 | 1.00 | 1.11876 | 0.00000 | 0.00000 | ||
| 3138 | 2015.05.01 18:27 | close | 1576 | 1.00 | 1.11982 | 0.00000 | 0.00000 | 94.66 | 146287.66 |
| 3139 | 2015.05.01 18:29 | close | 1575 | 1.00 | 1.12057 | 0.00000 | 0.00000 | 90.13 | 146377.79 |
| 3140 | 2015.05.01 18:54 | buy | 1577 | 1.00 | 1.11963 | 0.00000 | 0.00000 | ||
| 3141 | 2015.05.01 19:07 | buy | 1578 | 1.00 | 1.11883 | 0.00000 | 0.00000 | ||
| 3142 | 2015.05.01 19:25 | close | 1578 | 1.00 | 1.11985 | 0.00000 | 0.00000 | 91.09 | 146468.88 |
| 3143 | 2015.05.01 19:31 | close | 1577 | 1.00 | 1.12059 | 0.00000 | 0.00000 | 85.67 | 146554.55 |
| 3144 | 2015.05.01 19:45 | buy | 1579 | 1.00 | 1.11950 | 0.00000 | 0.00000 | ||
| 3145 | 2015.05.01 19:49 | buy | 1580 | 1.00 | 1.11865 | 0.00000 | 0.00000 | ||
| 3146 | 2015.05.01 19:59 | buy | 1581 | 1.00 | 1.11795 | 0.00000 | 0.00000 | ||
| 3147 | 2015.05.01 20:06 | close | 1581 | 1.00 | 1.11898 | 0.00000 | 0.00000 | 92.05 | 146646.60 |
| 3148 | 2015.05.01 20:29 | close | 1580 | 1.00 | 1.11969 | 0.00000 | 0.00000 | 92.88 | 146739.48 |
| 3149 | 2015.05.01 21:57 | buy | 1582 | 1.00 | 1.11875 | 0.00000 | 0.00000 | ||
| 3150 | 2015.05.01 22:06 | close | 1582 | 1.00 | 1.11991 | 0.00000 | 0.00000 | 103.58 | 146843.06 |
| 3151 | 2015.05.01 22:37 | close | 1579 | 1.00 | 1.12047 | 0.00000 | 0.00000 | 86.57 | 146929.63 |
| 3152 | 2015.05.01 22:39 | close | 1574 | 1.00 | 1.12152 | 0.00000 | 0.00000 | 107.89 | 147037.52 |
| 3153 | 2015.05.01 22:39 | close | 1568 | 1.00 | 1.12139 | 0.00000 | 0.00000 | -115.92 | 146921.60 |
| 3154 | 2015.05.01 22:50 | close | 1571 | 1.00 | 1.12085 | 0.00000 | 0.00000 | -89.22 | 146832.38 |
| 3155 | 2015.05.01 23:46 | buy | 1583 | 1.00 | 1.12033 | 0.00000 | 0.00000 | ||
| 3156 | 2015.05.01 23:46 | close | 1572 | 1.00 | 1.12008 | 0.00000 | 0.00000 | -86.60 | 146745.78 |
| 3157 | 2015.05.01 23:59 | buy | 1584 | 1.00 | 1.11969 | 0.00000 | 0.00000 | ||
| 3158 | 2015.05.04 01:41 | buy | 1585 | 1.00 | 1.11889 | 0.00000 | 0.00000 | ||
| 3159 | 2015.05.04 03:28 | buy | 1586 | 1.00 | 1.11815 | 0.00000 | 0.00000 | ||
| 3160 | 2015.05.04 03:38 | close | 1586 | 1.00 | 1.11912 | 0.00000 | 0.00000 | 86.67 | 146832.45 |
| 3161 | 2015.05.04 08:47 | close | 1585 | 1.00 | 1.11981 | 0.00000 | 0.00000 | 82.15 | 146914.60 |
| 3162 | 2015.05.04 08:49 | close | 1584 | 1.00 | 1.12068 | 0.00000 | 0.00000 | 88.60 | 147003.20 |
| 3163 | 2015.05.04 09:02 | buy | 1587 | 1.00 | 1.12165 | 0.00000 | 0.00000 | ||
| 3164 | 2015.05.04 09:02 | close | 1583 | 1.00 | 1.12126 | 0.00000 | 0.00000 | 83.21 | 147086.41 |
| 3165 | 2015.05.04 09:17 | close | 1567 | 1.00 | 1.12201 | 0.00000 | 0.00000 | -117.37 | 146969.04 |
| 3166 | 2015.05.04 09:27 | buy | 1588 | 1.00 | 1.12084 | 0.00000 | 0.00000 | ||
| 3167 | 2015.05.04 09:31 | buy | 1589 | 1.00 | 1.11999 | 0.00000 | 0.00000 | ||
| 3168 | 2015.05.04 09:39 | buy | 1590 | 1.00 | 1.11923 | 0.00000 | 0.00000 | ||
| 3169 | 2015.05.04 09:48 | buy | 1591 | 1.00 | 1.11851 | 0.00000 | 0.00000 | ||
| 3170 | 2015.05.04 10:02 | buy | 1592 | 1.00 | 1.11789 | 0.00000 | 0.00000 | ||
| 3171 | 2015.05.04 10:02 | buy | 1593 | 1.00 | 1.11717 | 0.00000 | 0.00000 | ||
| 3172 | 2015.05.04 10:17 | buy | 1594 | 1.00 | 1.11639 | 0.00000 | 0.00000 | ||
| 3173 | 2015.05.04 10:59 | buy | 1595 | 1.00 | 1.11574 | 0.00000 | 0.00000 | ||
| 3174 | 2015.05.04 11:05 | buy | 1596 | 1.00 | 1.11495 | 0.00000 | 0.00000 | ||
| 3175 | 2015.05.04 11:07 | buy | 1597 | 1.00 | 1.11421 | 0.00000 | 0.00000 | ||
| 3176 | 2015.05.04 11:39 | close | 1597 | 1.00 | 1.11530 | 0.00000 | 0.00000 | 97.74 | 147066.78 |
| 3177 | 2015.05.04 12:29 | buy | 1598 | 1.00 | 1.11435 | 0.00000 | 0.00000 | ||
| 3178 | 2015.05.04 12:41 | buy | 1599 | 1.00 | 1.11361 | 0.00000 | 0.00000 | ||
| 3179 | 2015.05.04 13:28 | buy | 1600 | 1.00 | 1.11292 | 0.00000 | 0.00000 | ||
| 3180 | 2015.05.04 13:54 | close | 1600 | 1.00 | 1.11399 | 0.00000 | 0.00000 | 96.06 | 147162.84 |
| 3181 | 2015.05.04 14:02 | close | 1599 | 1.00 | 1.11472 | 0.00000 | 0.00000 | 99.58 | 147262.42 |
| 3182 | 2015.05.04 14:31 | buy | 1601 | 1.00 | 1.11361 | 0.00000 | 0.00000 | ||
| 3183 | 2015.05.04 15:06 | close | 1601 | 1.00 | 1.11459 | 0.00000 | 0.00000 | 87.93 | 147350.35 |
| 3184 | 2015.05.04 15:14 | close | 1598 | 1.00 | 1.11528 | 0.00000 | 0.00000 | 83.38 | 147433.73 |
| 3185 | 2015.05.04 15:21 | close | 1596 | 1.00 | 1.11603 | 0.00000 | 0.00000 | 96.78 | 147530.51 |
| 3186 | 2015.05.04 15:31 | close | 1595 | 1.00 | 1.11669 | 0.00000 | 0.00000 | 85.07 | 147615.58 |
| 3187 | 2015.05.04 15:57 | close | 1594 | 1.00 | 1.11730 | 0.00000 | 0.00000 | 81.44 | 147697.02 |
| 3188 | 2015.05.04 15:58 | close | 1593 | 1.00 | 1.11822 | 0.00000 | 0.00000 | 93.90 | 147790.92 |
| 3189 | 2015.05.04 16:00 | close | 1592 | 1.00 | 1.11890 | 0.00000 | 0.00000 | 90.26 | 147881.18 |
| 3190 | 2015.05.04 16:28 | buy | 1602 | 1.00 | 1.11786 | 0.00000 | 0.00000 | ||
| 3191 | 2015.05.04 16:30 | buy | 1603 | 1.00 | 1.11707 | 0.00000 | 0.00000 | ||
| 3192 | 2015.05.04 16:55 | buy | 1604 | 1.00 | 1.11631 | 0.00000 | 0.00000 | ||
| 3193 | 2015.05.04 17:04 | buy | 1605 | 1.00 | 1.11563 | 0.00000 | 0.00000 | ||
| 3194 | 2015.05.04 17:16 | close | 1605 | 1.00 | 1.11673 | 0.00000 | 0.00000 | 98.51 | 147979.69 |
| 3195 | 2015.05.04 17:27 | buy | 1606 | 1.00 | 1.11566 | 0.00000 | 0.00000 | ||
| 3196 | 2015.05.04 17:28 | buy | 1607 | 1.00 | 1.11485 | 0.00000 | 0.00000 | ||
| 3197 | 2015.05.04 17:34 | buy | 1608 | 1.00 | 1.11415 | 0.00000 | 0.00000 | ||
| 3198 | 2015.05.04 17:40 | close | 1608 | 1.00 | 1.11509 | 0.00000 | 0.00000 | 84.29 | 148063.98 |
| 3199 | 2015.05.04 17:56 | close | 1607 | 1.00 | 1.11587 | 0.00000 | 0.00000 | 91.41 | 148155.39 |
| 3200 | 2015.05.04 18:42 | buy | 1609 | 1.00 | 1.11499 | 0.00000 | 0.00000 | ||
| 3201 | 2015.05.04 19:24 | close | 1609 | 1.00 | 1.11602 | 0.00000 | 0.00000 | 92.30 | 148247.69 |
| 3202 | 2015.05.04 21:03 | buy | 1610 | 1.00 | 1.11485 | 0.00000 | 0.00000 | ||
| 3203 | 2015.05.04 21:05 | buy | 1611 | 1.00 | 1.11411 | 0.00000 | 0.00000 | ||
| 3204 | 2015.05.04 22:59 | close | 1611 | 1.00 | 1.11504 | 0.00000 | 0.00000 | 83.40 | 148331.09 |
| 3205 | 2015.05.05 05:17 | buy | 1612 | 1.00 | 1.11408 | 0.00000 | 0.00000 | ||
| 3206 | 2015.05.05 07:15 | buy | 1613 | 1.00 | 1.11339 | 0.00000 | 0.00000 | ||
| 3207 | 2015.05.05 09:07 | close | 1613 | 1.00 | 1.11452 | 0.00000 | 0.00000 | 101.40 | 148432.49 |
| 3208 | 2015.05.05 09:22 | buy | 1614 | 1.00 | 1.11335 | 0.00000 | 0.00000 | ||
| 3209 | 2015.05.05 09:22 | buy | 1615 | 1.00 | 1.11266 | 0.00000 | 0.00000 | ||
| 3210 | 2015.05.05 09:23 | buy | 1616 | 1.00 | 1.11187 | 0.00000 | 0.00000 | ||
| 3211 | 2015.05.05 09:25 | buy | 1617 | 1.00 | 1.11119 | 0.00000 | 0.00000 | ||
| 3212 | 2015.05.05 09:43 | buy | 1618 | 1.00 | 1.11042 | 0.00000 | 0.00000 | ||
| 3213 | 2015.05.05 09:51 | buy | 1619 | 1.00 | 1.10976 | 0.00000 | 0.00000 | ||
| 3214 | 2015.05.05 10:00 | buy | 1620 | 1.00 | 1.10897 | 0.00000 | 0.00000 | ||
| 3215 | 2015.05.05 10:06 | close | 1620 | 1.00 | 1.10999 | 0.00000 | 0.00000 | 91.89 | 148524.38 |
| 3216 | 2015.05.05 10:11 | close | 1619 | 1.00 | 1.11081 | 0.00000 | 0.00000 | 94.53 | 148618.91 |
| 3217 | 2015.05.05 10:23 | buy | 1621 | 1.00 | 1.10970 | 0.00000 | 0.00000 | ||
| 3218 | 2015.05.05 10:46 | buy | 1622 | 1.00 | 1.10903 | 0.00000 | 0.00000 | ||
| 3219 | 2015.05.05 11:14 | buy | 1623 | 1.00 | 1.10835 | 0.00000 | 0.00000 | ||
| 3220 | 2015.05.05 11:56 | close | 1623 | 1.00 | 1.10929 | 0.00000 | 0.00000 | 84.73 | 148703.64 |
| 3221 | 2015.05.05 11:57 | close | 1622 | 1.00 | 1.11002 | 0.00000 | 0.00000 | 89.19 | 148792.83 |
| 3222 | 2015.05.05 12:04 | close | 1621 | 1.00 | 1.11086 | 0.00000 | 0.00000 | 104.43 | 148897.26 |
| 3223 | 2015.05.05 12:13 | buy | 1624 | 1.00 | 1.10961 | 0.00000 | 0.00000 | ||
| 3224 | 2015.05.05 12:27 | buy | 1625 | 1.00 | 1.10883 | 0.00000 | 0.00000 | ||
| 3225 | 2015.05.05 12:35 | close | 1625 | 1.00 | 1.10985 | 0.00000 | 0.00000 | 91.90 | 148989.16 |
| 3226 | 2015.05.05 12:43 | close | 1624 | 1.00 | 1.11070 | 0.00000 | 0.00000 | 98.14 | 149087.30 |
| 3227 | 2015.05.05 12:44 | close | 1618 | 1.00 | 1.11136 | 0.00000 | 0.00000 | 84.57 | 149171.87 |
| 3228 | 2015.05.05 13:37 | buy | 1626 | 1.00 | 1.11045 | 0.00000 | 0.00000 | ||
| 3229 | 2015.05.05 13:45 | close | 1626 | 1.00 | 1.11156 | 0.00000 | 0.00000 | 99.87 | 149271.74 |
| 3230 | 2015.05.05 13:49 | close | 1617 | 1.00 | 1.11214 | 0.00000 | 0.00000 | 85.41 | 149357.15 |
| 3231 | 2015.05.05 13:53 | close | 1616 | 1.00 | 1.11288 | 0.00000 | 0.00000 | 90.76 | 149447.91 |
| 3232 | 2015.05.05 14:10 | close | 1615 | 1.00 | 1.11371 | 0.00000 | 0.00000 | 94.28 | 149542.19 |
| 3233 | 2015.05.05 14:32 | close | 1614 | 1.00 | 1.11432 | 0.00000 | 0.00000 | 87.04 | 149629.23 |
| 3234 | 2015.05.05 14:32 | close | 1606 | 1.00 | 1.11443 | 0.00000 | 0.00000 | -110.09 | 149519.14 |
| 3235 | 2015.05.05 14:41 | buy | 1627 | 1.00 | 1.11340 | 0.00000 | 0.00000 | ||
| 3236 | 2015.05.05 14:52 | buy | 1628 | 1.00 | 1.11277 | 0.00000 | 0.00000 | ||
| 3237 | 2015.05.05 15:00 | buy | 1629 | 1.00 | 1.11202 | 0.00000 | 0.00000 | ||
| 3238 | 2015.05.05 15:03 | buy | 1630 | 1.00 | 1.11127 | 0.00000 | 0.00000 | ||
| 3239 | 2015.05.05 15:23 | close | 1630 | 1.00 | 1.11237 | 0.00000 | 0.00000 | 98.89 | 149618.03 |
| 3240 | 2015.05.05 15:31 | close | 1629 | 1.00 | 1.11301 | 0.00000 | 0.00000 | 88.94 | 149706.97 |
| 3241 | 2015.05.05 15:32 | close | 1628 | 1.00 | 1.11385 | 0.00000 | 0.00000 | 96.97 | 149803.94 |
| 3242 | 2015.05.05 15:32 | close | 1610 | 1.00 | 1.11384 | 0.00000 | 0.00000 | -90.41 | 149713.53 |
| 3243 | 2015.05.05 15:32 | close | 1627 | 1.00 | 1.11441 | 0.00000 | 0.00000 | 90.63 | 149804.16 |
| 3244 | 2015.05.05 15:32 | close | 1604 | 1.00 | 1.11493 | 0.00000 | 0.00000 | -123.49 | 149680.67 |
| 3245 | 2015.05.05 15:33 | buy | 1631 | 1.00 | 1.11529 | 0.00000 | 0.00000 | ||
| 3246 | 2015.05.05 15:33 | close | 1612 | 1.00 | 1.11499 | 0.00000 | 0.00000 | 81.61 | 149762.28 |
| 3247 | 2015.05.05 15:34 | buy | 1632 | 1.00 | 1.11465 | 0.00000 | 0.00000 | ||
| 3248 | 2015.05.05 15:35 | close | 1632 | 1.00 | 1.11562 | 0.00000 | 0.00000 | 86.94 | 149849.22 |
| 3249 | 2015.05.05 15:37 | buy | 1633 | 1.00 | 1.11458 | 0.00000 | 0.00000 | ||
| 3250 | 2015.05.05 15:40 | close | 1633 | 1.00 | 1.11558 | 0.00000 | 0.00000 | 89.64 | 149938.86 |
| 3251 | 2015.05.05 15:40 | close | 1603 | 1.00 | 1.11578 | 0.00000 | 0.00000 | -115.36 | 149823.50 |
| 3252 | 2015.05.05 15:46 | buy | 1634 | 1.00 | 1.11660 | 0.00000 | 0.00000 | ||
| 3253 | 2015.05.05 15:46 | close | 1631 | 1.00 | 1.11634 | 0.00000 | 0.00000 | 94.06 | 149917.56 |
| 3254 | 2015.05.05 15:46 | close | 1602 | 1.00 | 1.11625 | 0.00000 | 0.00000 | -143.96 | 149773.60 |
| 3255 | 2015.05.05 15:47 | buy | 1635 | 1.00 | 1.11591 | 0.00000 | 0.00000 | ||
| 3256 | 2015.05.05 15:50 | buy | 1636 | 1.00 | 1.11521 | 0.00000 | 0.00000 | ||
| 3257 | 2015.05.05 15:52 | close | 1636 | 1.00 | 1.11624 | 0.00000 | 0.00000 | 92.28 | 149865.88 |
| 3258 | 2015.05.05 15:52 | close | 1591 | 1.00 | 1.11636 | 0.00000 | 0.00000 | -192.32 | 149673.56 |
| 3259 | 2015.05.05 15:53 | close | 1635 | 1.00 | 1.11692 | 0.00000 | 0.00000 | 90.42 | 149763.98 |
| 3260 | 2015.05.05 15:53 | close | 1590 | 1.00 | 1.11689 | 0.00000 | 0.00000 | -209.22 | 149554.76 |
| 3261 | 2015.05.05 15:59 | buy | 1637 | 1.00 | 1.11582 | 0.00000 | 0.00000 | ||
| 3262 | 2015.05.05 16:05 | buy | 1638 | 1.00 | 1.11517 | 0.00000 | 0.00000 | ||
| 3263 | 2015.05.05 16:33 | buy | 1639 | 1.00 | 1.11454 | 0.00000 | 0.00000 | ||
| 3264 | 2015.05.05 16:34 | buy | 1640 | 1.00 | 1.11384 | 0.00000 | 0.00000 | ||
| 3265 | 2015.05.05 16:36 | buy | 1641 | 1.00 | 1.11322 | 0.00000 | 0.00000 | ||
| 3266 | 2015.05.05 16:52 | close | 1641 | 1.00 | 1.11424 | 0.00000 | 0.00000 | 91.54 | 149646.30 |
| 3267 | 2015.05.05 16:53 | close | 1640 | 1.00 | 1.11504 | 0.00000 | 0.00000 | 107.63 | 149753.93 |
| 3268 | 2015.05.05 16:53 | close | 1639 | 1.00 | 1.11566 | 0.00000 | 0.00000 | 100.40 | 149854.33 |
| 3269 | 2015.05.05 16:57 | close | 1638 | 1.00 | 1.11621 | 0.00000 | 0.00000 | 93.18 | 149947.51 |
| 3270 | 2015.05.05 17:00 | buy | 1642 | 1.00 | 1.11510 | 0.00000 | 0.00000 | ||
| 3271 | 2015.05.05 17:00 | buy | 1643 | 1.00 | 1.11436 | 0.00000 | 0.00000 | ||
| 3272 | 2015.05.05 17:14 | close | 1643 | 1.00 | 1.11544 | 0.00000 | 0.00000 | 96.82 | 150044.33 |
| 3273 | 2015.05.05 17:15 | close | 1642 | 1.00 | 1.11617 | 0.00000 | 0.00000 | 95.87 | 150140.20 |
| 3274 | 2015.05.05 17:17 | close | 1637 | 1.00 | 1.11687 | 0.00000 | 0.00000 | 94.02 | 150234.22 |
| 3275 | 2015.05.05 17:17 | close | 1589 | 1.00 | 1.11731 | 0.00000 | 0.00000 | -239.58 | 149994.64 |
| 3276 | 2015.05.05 17:21 | buy | 1644 | 1.00 | 1.11786 | 0.00000 | 0.00000 | ||
| 3277 | 2015.05.05 17:21 | close | 1634 | 1.00 | 1.11762 | 0.00000 | 0.00000 | 91.26 | 150085.90 |
| 3278 | 2015.05.05 17:22 | buy | 1645 | 1.00 | 1.11722 | 0.00000 | 0.00000 | ||
| 3279 | 2015.05.05 17:40 | close | 1588 | 1.00 | 1.11813 | 0.00000 | 0.00000 | -242.11 | 149843.79 |
| 3280 | 2015.05.05 17:40 | close | 1645 | 1.00 | 1.11818 | 0.00000 | 0.00000 | 85.84 | 149929.63 |
| 3281 | 2015.05.05 17:43 | close | 1587 | 1.00 | 1.11862 | 0.00000 | 0.00000 | -270.58 | 149659.05 |
| 3282 | 2015.05.05 17:43 | buy | 1646 | 1.00 | 1.11924 | 0.00000 | 0.00000 | ||
| 3283 | 2015.05.05 17:43 | close | 1644 | 1.00 | 1.11895 | 0.00000 | 0.00000 | 97.42 | 149756.47 |
| 3284 | 2015.05.05 17:56 | close | 1566 | 1.00 | 1.12004 | 0.00000 | 0.00000 | -355.72 | 149400.75 |
| 3285 | 2015.05.05 17:56 | buy | 1647 | 1.00 | 1.12049 | 0.00000 | 0.00000 | ||
| 3286 | 2015.05.05 17:56 | close | 1646 | 1.00 | 1.12020 | 0.00000 | 0.00000 | 85.70 | 149486.45 |
| 3287 | 2015.05.05 17:57 | buy | 1648 | 1.00 | 1.11983 | 0.00000 | 0.00000 | ||
| 3288 | 2015.05.05 17:57 | buy | 1649 | 1.00 | 1.11904 | 0.00000 | 0.00000 | ||
| 3289 | 2015.05.05 18:01 | buy | 1650 | 1.00 | 1.11839 | 0.00000 | 0.00000 | ||
| 3290 | 2015.05.05 18:06 | close | 1650 | 1.00 | 1.11938 | 0.00000 | 0.00000 | 88.44 | 149574.89 |
| 3291 | 2015.05.05 18:06 | close | 1649 | 1.00 | 1.12008 | 0.00000 | 0.00000 | 92.85 | 149667.74 |
| 3292 | 2015.05.05 18:08 | buy | 1651 | 1.00 | 1.11914 | 0.00000 | 0.00000 | ||
| 3293 | 2015.05.05 18:27 | close | 1651 | 1.00 | 1.12014 | 0.00000 | 0.00000 | 89.27 | 149757.01 |
| 3294 | 2015.05.05 18:27 | close | 1565 | 1.00 | 1.12034 | 0.00000 | 0.00000 | -387.73 | 149369.29 |
| 3295 | 2015.05.05 18:28 | close | 1648 | 1.00 | 1.12090 | 0.00000 | 0.00000 | 95.47 | 149464.76 |
| 3296 | 2015.05.05 18:28 | close | 1564 | 1.00 | 1.12095 | 0.00000 | 0.00000 | -398.27 | 149066.49 |
| 3297 | 2015.05.05 18:30 | buy | 1652 | 1.00 | 1.11973 | 0.00000 | 0.00000 | ||
| 3298 | 2015.05.05 18:33 | close | 1652 | 1.00 | 1.12068 | 0.00000 | 0.00000 | 84.77 | 149151.26 |
| 3299 | 2015.05.05 18:37 | buy | 1653 | 1.00 | 1.11967 | 0.00000 | 0.00000 | ||
| 3300 | 2015.05.05 18:41 | buy | 1654 | 1.00 | 1.11906 | 0.00000 | 0.00000 | ||
| 3301 | 2015.05.05 18:47 | buy | 1655 | 1.00 | 1.11834 | 0.00000 | 0.00000 | ||
| 3302 | 2015.05.05 18:54 | buy | 1656 | 1.00 | 1.11756 | 0.00000 | 0.00000 | ||
| 3303 | 2015.05.05 19:05 | close | 1656 | 1.00 | 1.11850 | 0.00000 | 0.00000 | 84.04 | 149235.30 |
| 3304 | 2015.05.05 19:28 | close | 1655 | 1.00 | 1.11941 | 0.00000 | 0.00000 | 95.59 | 149330.89 |
| 3305 | 2015.05.05 19:28 | close | 1647 | 1.00 | 1.11934 | 0.00000 | 0.00000 | -102.73 | 149228.16 |
| 3306 | 2015.05.05 19:46 | close | 1654 | 1.00 | 1.12008 | 0.00000 | 0.00000 | 91.07 | 149319.23 |
| 3307 | 2015.05.05 19:46 | buy | 1657 | 1.00 | 1.12099 | 0.00000 | 0.00000 | ||
| 3308 | 2015.05.05 19:46 | close | 1653 | 1.00 | 1.12069 | 0.00000 | 0.00000 | 91.02 | 149410.25 |
| 3309 | 2015.05.05 19:48 | buy | 1658 | 1.00 | 1.12035 | 0.00000 | 0.00000 | ||
| 3310 | 2015.05.05 20:01 | close | 1563 | 1.00 | 1.12119 | 0.00000 | 0.00000 | -442.75 | 148967.50 |
| 3311 | 2015.05.05 20:01 | close | 1658 | 1.00 | 1.12153 | 0.00000 | 0.00000 | 105.23 | 149072.73 |
| 3312 | 2015.05.05 20:02 | close | 1562 | 1.00 | 1.12168 | 0.00000 | 0.00000 | -475.52 | 148597.21 |
| 3313 | 2015.05.05 20:02 | buy | 1659 | 1.00 | 1.12241 | 0.00000 | 0.00000 | ||
| 3314 | 2015.05.05 20:02 | close | 1657 | 1.00 | 1.12199 | 0.00000 | 0.00000 | 89.13 | 148686.34 |
| 3315 | 2015.05.05 20:03 | buy | 1660 | 1.00 | 1.12164 | 0.00000 | 0.00000 | ||
| 3316 | 2015.05.05 20:06 | buy | 1661 | 1.00 | 1.12093 | 0.00000 | 0.00000 | ||
| 3317 | 2015.05.05 20:08 | buy | 1662 | 1.00 | 1.12011 | 0.00000 | 0.00000 | ||
| 3318 | 2015.05.05 20:29 | buy | 1663 | 1.00 | 1.11933 | 0.00000 | 0.00000 | ||
| 3319 | 2015.05.05 21:22 | close | 1663 | 1.00 | 1.12023 | 0.00000 | 0.00000 | 80.33 | 148766.67 |
| 3320 | 2015.05.05 22:51 | buy | 1664 | 1.00 | 1.11942 | 0.00000 | 0.00000 | ||
| 3321 | 2015.05.05 23:13 | buy | 1665 | 1.00 | 1.11863 | 0.00000 | 0.00000 | ||
| 3322 | 2015.05.06 04:21 | buy | 1666 | 1.00 | 1.11789 | 0.00000 | 0.00000 | ||
| 3323 | 2015.05.06 04:44 | close | 1666 | 1.00 | 1.11896 | 0.00000 | 0.00000 | 95.63 | 148862.30 |
| 3324 | 2015.05.06 05:45 | close | 1665 | 1.00 | 1.11968 | 0.00000 | 0.00000 | 94.05 | 148956.35 |
| 3325 | 2015.05.06 05:55 | close | 1664 | 1.00 | 1.12050 | 0.00000 | 0.00000 | 96.67 | 149053.02 |
| 3326 | 2015.05.06 05:56 | close | 1662 | 1.00 | 1.12122 | 0.00000 | 0.00000 | 99.27 | 149152.29 |
| 3327 | 2015.05.06 05:56 | close | 1659 | 1.00 | 1.12125 | 0.00000 | 0.00000 | -103.18 | 149049.11 |
| 3328 | 2015.05.06 05:56 | close | 1561 | 1.00 | 1.12140 | 0.00000 | 0.00000 | -560.98 | 148488.13 |
| 3329 | 2015.05.06 06:19 | close | 1661 | 1.00 | 1.12185 | 0.00000 | 0.00000 | 82.27 | 148570.40 |
| 3330 | 2015.05.06 06:19 | close | 1560 | 1.00 | 1.12189 | 0.00000 | 0.00000 | -584.79 | 147985.62 |
| 3331 | 2015.05.06 06:19 | close | 1559 | 1.00 | 1.12232 | 0.00000 | 0.00000 | -605.04 | 147380.58 |
| 3332 | 2015.05.06 06:19 | close | 1660 | 1.00 | 1.12260 | 0.00000 | 0.00000 | 85.79 | 147466.37 |
| 3333 | 2015.05.06 06:19 | buy | 1667 | 1.00 | 1.12302 | 0.00000 | 0.00000 | ||
| 3334 | 2015.05.06 06:19 | close | 1667 | 1.00 | 1.12413 | 0.00000 | 0.00000 | 98.76 | 147565.13 |
| 3335 | 2015.05.06 06:19 | buy | 1668 | 1.00 | 1.12438 | 0.00000 | 0.00000 | ||
| 3336 | 2015.05.06 06:20 | buy | 1669 | 1.00 | 1.12372 | 0.00000 | 0.00000 | ||
| 3337 | 2015.05.06 06:30 | buy | 1670 | 1.00 | 1.12303 | 0.00000 | 0.00000 | ||
| 3338 | 2015.05.06 08:27 | close | 1670 | 1.00 | 1.12402 | 0.00000 | 0.00000 | 88.07 | 147653.20 |
| 3339 | 2015.05.06 09:00 | buy | 1671 | 1.00 | 1.12304 | 0.00000 | 0.00000 | ||
| 3340 | 2015.05.06 09:06 | buy | 1672 | 1.00 | 1.12238 | 0.00000 | 0.00000 | ||
| 3341 | 2015.05.06 09:14 | close | 1668 | 1.00 | 1.12317 | 0.00000 | 0.00000 | -107.72 | 147545.48 |
| 3342 | 2015.05.06 09:14 | close | 1672 | 1.00 | 1.12340 | 0.00000 | 0.00000 | 90.80 | 147636.28 |
| 3343 | 2015.05.06 09:18 | close | 1671 | 1.00 | 1.12409 | 0.00000 | 0.00000 | 93.41 | 147729.69 |
| 3344 | 2015.05.06 09:19 | close | 1669 | 1.00 | 1.12480 | 0.00000 | 0.00000 | 96.02 | 147825.71 |
| 3345 | 2015.05.06 09:19 | buy | 1673 | 1.00 | 1.12512 | 0.00000 | 0.00000 | ||
| 3346 | 2015.05.06 09:25 | buy | 1674 | 1.00 | 1.12449 | 0.00000 | 0.00000 | ||
| 3347 | 2015.05.06 09:35 | close | 1674 | 1.00 | 1.12545 | 0.00000 | 0.00000 | 85.30 | 147911.01 |
| 3348 | 2015.05.06 09:40 | close | 1673 | 1.00 | 1.12603 | 0.00000 | 0.00000 | 80.81 | 147991.82 |
| 3349 | 2015.05.06 09:40 | buy | 1675 | 1.00 | 1.12647 | 0.00000 | 0.00000 | ||
| 3350 | 2015.05.06 09:51 | buy | 1676 | 1.00 | 1.12574 | 0.00000 | 0.00000 | ||
| 3351 | 2015.05.06 10:01 | buy | 1677 | 1.00 | 1.12508 | 0.00000 | 0.00000 | ||
| 3352 | 2015.05.06 10:02 | buy | 1678 | 1.00 | 1.12434 | 0.00000 | 0.00000 | ||
| 3353 | 2015.05.06 10:02 | buy | 1679 | 1.00 | 1.12373 | 0.00000 | 0.00000 | ||
| 3354 | 2015.05.06 10:06 | buy | 1680 | 1.00 | 1.12299 | 0.00000 | 0.00000 | ||
| 3355 | 2015.05.06 10:23 | close | 1680 | 1.00 | 1.12409 | 0.00000 | 0.00000 | 97.86 | 148089.68 |
| 3356 | 2015.05.06 10:28 | close | 1679 | 1.00 | 1.12477 | 0.00000 | 0.00000 | 92.47 | 148182.15 |
| 3357 | 2015.05.06 10:31 | close | 1675 | 1.00 | 1.12512 | 0.00000 | 0.00000 | -119.99 | 148062.16 |
| 3358 | 2015.05.06 10:31 | close | 1678 | 1.00 | 1.12533 | 0.00000 | 0.00000 | 87.97 | 148150.13 |
| 3359 | 2015.05.06 10:33 | close | 1677 | 1.00 | 1.12617 | 0.00000 | 0.00000 | 96.80 | 148246.93 |
| 3360 | 2015.05.06 10:35 | close | 1676 | 1.00 | 1.12671 | 0.00000 | 0.00000 | 86.09 | 148333.02 |
| 3361 | 2015.05.06 10:35 | buy | 1681 | 1.00 | 1.12703 | 0.00000 | 0.00000 | ||
| 3362 | 2015.05.06 10:39 | buy | 1682 | 1.00 | 1.12626 | 0.00000 | 0.00000 | ||
| 3363 | 2015.05.06 10:42 | buy | 1683 | 1.00 | 1.12554 | 0.00000 | 0.00000 | ||
| 3364 | 2015.05.06 10:42 | buy | 1684 | 1.00 | 1.12476 | 0.00000 | 0.00000 | ||
| 3365 | 2015.05.06 10:55 | buy | 1685 | 1.00 | 1.12398 | 0.00000 | 0.00000 | ||
| 3366 | 2015.05.06 11:00 | close | 1685 | 1.00 | 1.12490 | 0.00000 | 0.00000 | 81.78 | 148414.80 |
| 3367 | 2015.05.06 11:04 | buy | 1686 | 1.00 | 1.12398 | 0.00000 | 0.00000 | ||
| 3368 | 2015.05.06 11:06 | buy | 1687 | 1.00 | 1.12332 | 0.00000 | 0.00000 | ||
| 3369 | 2015.05.06 11:16 | close | 1687 | 1.00 | 1.12441 | 0.00000 | 0.00000 | 96.95 | 148511.75 |
| 3370 | 2015.05.06 11:25 | buy | 1688 | 1.00 | 1.12327 | 0.00000 | 0.00000 | ||
| 3371 | 2015.05.06 11:28 | close | 1688 | 1.00 | 1.12434 | 0.00000 | 0.00000 | 95.18 | 148606.93 |
| 3372 | 2015.05.06 11:35 | close | 1683 | 1.00 | 1.12443 | 0.00000 | 0.00000 | -98.71 | 148508.22 |
| 3373 | 2015.05.06 11:36 | close | 1686 | 1.00 | 1.12506 | 0.00000 | 0.00000 | 96.00 | 148604.22 |
| 3374 | 2015.05.06 11:36 | close | 1682 | 1.00 | 1.12501 | 0.00000 | 0.00000 | -111.11 | 148493.11 |
| 3375 | 2015.05.06 11:43 | buy | 1689 | 1.00 | 1.12397 | 0.00000 | 0.00000 | ||
| 3376 | 2015.05.06 11:43 | close | 1684 | 1.00 | 1.12370 | 0.00000 | 0.00000 | -94.33 | 148398.78 |
| 3377 | 2015.05.06 11:51 | buy | 1690 | 1.00 | 1.12319 | 0.00000 | 0.00000 | ||
| 3378 | 2015.05.06 12:02 | buy | 1691 | 1.00 | 1.12255 | 0.00000 | 0.00000 | ||
| 3379 | 2015.05.06 12:02 | buy | 1692 | 1.00 | 1.12184 | 0.00000 | 0.00000 | ||
| 3380 | 2015.05.06 12:27 | buy | 1693 | 1.00 | 1.12105 | 0.00000 | 0.00000 | ||
| 3381 | 2015.05.06 13:03 | close | 1693 | 1.00 | 1.12216 | 0.00000 | 0.00000 | 98.92 | 148497.70 |
| 3382 | 2015.05.06 13:03 | close | 1692 | 1.00 | 1.12283 | 0.00000 | 0.00000 | 88.17 | 148585.87 |
| 3383 | 2015.05.06 13:05 | close | 1689 | 1.00 | 1.12300 | 0.00000 | 0.00000 | -86.38 | 148499.49 |
| 3384 | 2015.05.06 13:10 | close | 1691 | 1.00 | 1.12359 | 0.00000 | 0.00000 | 92.56 | 148592.05 |
| 3385 | 2015.05.06 14:33 | buy | 1694 | 1.00 | 1.12240 | 0.00000 | 0.00000 | ||
| 3386 | 2015.05.06 14:33 | close | 1690 | 1.00 | 1.12210 | 0.00000 | 0.00000 | -97.14 | 148494.91 |
| 3387 | 2015.05.06 15:03 | buy | 1695 | 1.00 | 1.12366 | 0.00000 | 0.00000 | ||
| 3388 | 2015.05.06 15:03 | close | 1694 | 1.00 | 1.12343 | 0.00000 | 0.00000 | 91.69 | 148586.60 |
| 3389 | 2015.05.06 15:14 | buy | 1696 | 1.00 | 1.12282 | 0.00000 | 0.00000 | ||
| 3390 | 2015.05.06 15:15 | close | 1696 | 1.00 | 1.12543 | 0.00000 | 0.00000 | 231.92 | 148818.52 |
| 3391 | 2015.05.06 15:15 | close | 1695 | 1.00 | 1.12530 | 0.00000 | 0.00000 | 145.72 | 148964.24 |
| 3392 | 2015.05.06 15:15 | buy | 1697 | 1.00 | 1.12562 | 0.00000 | 0.00000 | ||
| 3393 | 2015.05.06 15:15 | close | 1681 | 1.00 | 1.12549 | 0.00000 | 0.00000 | -136.84 | 148827.40 |
| 3394 | 2015.05.06 15:15 | close | 1697 | 1.00 | 1.12657 | 0.00000 | 0.00000 | 84.32 | 148911.72 |
| 3395 | 2015.05.06 15:15 | buy | 1698 | 1.00 | 1.12695 | 0.00000 | 0.00000 | ||
| 3396 | 2015.05.06 15:17 | buy | 1699 | 1.00 | 1.12569 | 0.00000 | 0.00000 | ||
| 3397 | 2015.05.06 15:18 | buy | 1700 | 1.00 | 1.12493 | 0.00000 | 0.00000 | ||
| 3398 | 2015.05.06 15:18 | close | 1700 | 1.00 | 1.12585 | 0.00000 | 0.00000 | 81.71 | 148993.43 |
| 3399 | 2015.05.06 15:20 | close | 1699 | 1.00 | 1.12681 | 0.00000 | 0.00000 | 99.40 | 149092.83 |
| 3400 | 2015.05.06 15:25 | close | 1698 | 1.00 | 1.12801 | 0.00000 | 0.00000 | 93.97 | 149186.80 |
| 3401 | 2015.05.06 15:25 | buy | 1701 | 1.00 | 1.12839 | 0.00000 | 0.00000 | ||
| 3402 | 2015.05.06 15:29 | buy | 1702 | 1.00 | 1.12725 | 0.00000 | 0.00000 | ||
| 3403 | 2015.05.06 15:30 | buy | 1703 | 1.00 | 1.12657 | 0.00000 | 0.00000 | ||
| 3404 | 2015.05.06 15:31 | buy | 1704 | 1.00 | 1.12510 | 0.00000 | 0.00000 | ||
| 3405 | 2015.05.06 16:35 | close | 1703 | 1.00 | 1.12827 | 0.00000 | 0.00000 | 150.68 | 149337.48 |
| 3406 | 2015.05.06 16:35 | close | 1704 | 1.00 | 1.12813 | 0.00000 | 0.00000 | 268.57 | 149606.05 |
| 3407 | 2015.05.06 16:35 | close | 1702 | 1.00 | 1.12816 | 0.00000 | 0.00000 | 80.66 | 149686.71 |
| 3408 | 2015.05.06 16:36 | close | 1701 | 1.00 | 1.12938 | 0.00000 | 0.00000 | 87.66 | 149774.37 |
| 3409 | 2015.05.06 16:36 | buy | 1705 | 1.00 | 1.12970 | 0.00000 | 0.00000 | ||
| 3410 | 2015.05.06 16:49 | close | 1705 | 1.00 | 1.13066 | 0.00000 | 0.00000 | 84.90 | 149859.27 |
| 3411 | 2015.05.06 16:49 | buy | 1706 | 1.00 | 1.13105 | 0.00000 | 0.00000 | ||
| 3412 | 2015.05.06 16:51 | close | 1706 | 1.00 | 1.13216 | 0.00000 | 0.00000 | 98.05 | 149957.32 |
| 3413 | 2015.05.06 16:51 | buy | 1707 | 1.00 | 1.13244 | 0.00000 | 0.00000 | ||
| 3414 | 2015.05.06 16:54 | close | 1707 | 1.00 | 1.13379 | 0.00000 | 0.00000 | 119.08 | 150076.40 |
| 3415 | 2015.05.06 16:54 | buy | 1708 | 1.00 | 1.13398 | 0.00000 | 0.00000 | ||
| 3416 | 2015.05.06 17:11 | close | 1708 | 1.00 | 1.13509 | 0.00000 | 0.00000 | 97.80 | 150174.20 |
| 3417 | 2015.05.06 17:11 | buy | 1709 | 1.00 | 1.13545 | 0.00000 | 0.00000 | ||
| 3418 | 2015.05.06 17:11 | close | 1709 | 1.00 | 1.13641 | 0.00000 | 0.00000 | 84.47 | 150258.67 |
| 3419 | 2015.05.06 17:11 | buy | 1710 | 1.00 | 1.13671 | 0.00000 | 0.00000 | ||
| 3420 | 2015.05.07 09:52 | buy | 1711 | 1.00 | 1.13434 | 0.00000 | 0.00000 | ||
| 3421 | 2015.05.07 10:04 | close | 1711 | 1.00 | 1.13529 | 0.00000 | 0.00000 | 83.67 | 150342.34 |
| 3422 | 2015.05.07 10:23 | close | 1710 | 1.00 | 1.13771 | 0.00000 | 0.00000 | 88.71 | 150431.05 |
| 3423 | 2015.05.07 10:23 | buy | 1712 | 1.00 | 1.13813 | 0.00000 | 0.00000 | ||
| 3424 | 2015.05.07 11:17 | buy | 1713 | 1.00 | 1.13534 | 0.00000 | 0.00000 | ||
| 3425 | 2015.05.07 11:20 | buy | 1714 | 1.00 | 1.13454 | 0.00000 | 0.00000 | ||
| 3426 | 2015.05.07 11:37 | close | 1714 | 1.00 | 1.13557 | 0.00000 | 0.00000 | 90.70 | 150521.75 |
| 3427 | 2015.05.07 12:10 | close | 1713 | 1.00 | 1.13627 | 0.00000 | 0.00000 | 81.84 | 150603.59 |
| 3428 | 2015.05.07 12:10 | close | 1712 | 1.00 | 1.13673 | 0.00000 | 0.00000 | -123.16 | 150480.43 |
| 3429 | 2015.05.07 12:10 | buy | 1715 | 1.00 | 1.13705 | 0.00000 | 0.00000 | ||
| 3430 | 2015.05.07 12:11 | close | 1715 | 1.00 | 1.13811 | 0.00000 | 0.00000 | 93.14 | 150573.57 |
| 3431 | 2015.05.07 12:11 | buy | 1716 | 1.00 | 1.13849 | 0.00000 | 0.00000 | ||
| 3432 | 2015.05.07 13:18 | buy | 1717 | 1.00 | 1.13641 | 0.00000 | 0.00000 | ||
| 3433 | 2015.05.07 13:18 | buy | 1718 | 1.00 | 1.13575 | 0.00000 | 0.00000 | ||
| 3434 | 2015.05.07 13:22 | buy | 1719 | 1.00 | 1.13493 | 0.00000 | 0.00000 | ||
| 3435 | 2015.05.07 13:26 | buy | 1720 | 1.00 | 1.13432 | 0.00000 | 0.00000 | ||
| 3436 | 2015.05.07 13:31 | close | 1720 | 1.00 | 1.13540 | 0.00000 | 0.00000 | 95.13 | 150668.70 |
| 3437 | 2015.05.07 13:40 | buy | 1721 | 1.00 | 1.13415 | 0.00000 | 0.00000 | ||
| 3438 | 2015.05.07 13:40 | buy | 1722 | 1.00 | 1.13348 | 0.00000 | 0.00000 | ||
| 3439 | 2015.05.07 13:47 | close | 1722 | 1.00 | 1.13446 | 0.00000 | 0.00000 | 86.38 | 150755.08 |
| 3440 | 2015.05.07 13:49 | close | 1721 | 1.00 | 1.13512 | 0.00000 | 0.00000 | 85.45 | 150840.53 |
| 3441 | 2015.05.07 13:49 | close | 1717 | 1.00 | 1.13533 | 0.00000 | 0.00000 | -95.13 | 150745.40 |
| 3442 | 2015.05.07 13:55 | close | 1718 | 1.00 | 1.13480 | 0.00000 | 0.00000 | -83.72 | 150661.68 |
| 3443 | 2015.05.07 14:01 | buy | 1723 | 1.00 | 1.13415 | 0.00000 | 0.00000 | ||
| 3444 | 2015.05.07 14:01 | close | 1719 | 1.00 | 1.13395 | 0.00000 | 0.00000 | -86.43 | 150575.25 |
| 3445 | 2015.05.07 14:03 | buy | 1724 | 1.00 | 1.13339 | 0.00000 | 0.00000 | ||
| 3446 | 2015.05.07 14:18 | buy | 1725 | 1.00 | 1.13258 | 0.00000 | 0.00000 | ||
| 3447 | 2015.05.07 14:33 | close | 1725 | 1.00 | 1.13357 | 0.00000 | 0.00000 | 87.33 | 150662.58 |
| 3448 | 2015.05.07 14:46 | buy | 1726 | 1.00 | 1.13253 | 0.00000 | 0.00000 | ||
| 3449 | 2015.05.07 14:47 | buy | 1727 | 1.00 | 1.13184 | 0.00000 | 0.00000 | ||
| 3450 | 2015.05.07 14:50 | buy | 1728 | 1.00 | 1.13108 | 0.00000 | 0.00000 | ||
| 3451 | 2015.05.07 14:57 | buy | 1729 | 1.00 | 1.13041 | 0.00000 | 0.00000 | ||
| 3452 | 2015.05.07 15:16 | buy | 1730 | 1.00 | 1.12976 | 0.00000 | 0.00000 | ||
| 3453 | 2015.05.07 15:17 | buy | 1731 | 1.00 | 1.12894 | 0.00000 | 0.00000 | ||
| 3454 | 2015.05.07 15:30 | buy | 1732 | 1.00 | 1.12824 | 0.00000 | 0.00000 | ||
| 3455 | 2015.05.07 15:30 | buy | 1733 | 1.00 | 1.12755 | 0.00000 | 0.00000 | ||
| 3456 | 2015.05.07 15:32 | buy | 1734 | 1.00 | 1.12675 | 0.00000 | 0.00000 | ||
| 3457 | 2015.05.07 15:37 | close | 1734 | 1.00 | 1.12771 | 0.00000 | 0.00000 | 85.13 | 150747.71 |
| 3458 | 2015.05.07 15:41 | close | 1733 | 1.00 | 1.12858 | 0.00000 | 0.00000 | 91.26 | 150838.97 |
| 3459 | 2015.05.07 15:42 | close | 1732 | 1.00 | 1.12935 | 0.00000 | 0.00000 | 98.30 | 150937.27 |
| 3460 | 2015.05.07 15:52 | close | 1731 | 1.00 | 1.13004 | 0.00000 | 0.00000 | 97.34 | 151034.61 |
| 3461 | 2015.05.07 16:00 | close | 1730 | 1.00 | 1.13072 | 0.00000 | 0.00000 | 84.90 | 151119.51 |
| 3462 | 2015.05.07 16:00 | close | 1727 | 1.00 | 1.13076 | 0.00000 | 0.00000 | -95.50 | 151024.01 |
| 3463 | 2015.05.07 16:10 | buy | 1735 | 1.00 | 1.12979 | 0.00000 | 0.00000 | ||
| 3464 | 2015.05.07 16:10 | close | 1729 | 1.00 | 1.12941 | 0.00000 | 0.00000 | -88.54 | 150935.47 |
| 3465 | 2015.05.07 16:10 | buy | 1736 | 1.00 | 1.12912 | 0.00000 | 0.00000 | ||
| 3466 | 2015.05.07 16:11 | buy | 1737 | 1.00 | 1.12842 | 0.00000 | 0.00000 | ||
| 3467 | 2015.05.07 16:18 | buy | 1738 | 1.00 | 1.12763 | 0.00000 | 0.00000 | ||
| 3468 | 2015.05.07 16:34 | close | 1738 | 1.00 | 1.12863 | 0.00000 | 0.00000 | 88.60 | 151024.07 |
| 3469 | 2015.05.07 16:35 | close | 1737 | 1.00 | 1.12942 | 0.00000 | 0.00000 | 88.54 | 151112.61 |
| 3470 | 2015.05.07 16:41 | buy | 1739 | 1.00 | 1.12847 | 0.00000 | 0.00000 | ||
| 3471 | 2015.05.07 16:44 | buy | 1740 | 1.00 | 1.12784 | 0.00000 | 0.00000 | ||
| 3472 | 2015.05.07 16:59 | buy | 1741 | 1.00 | 1.12710 | 0.00000 | 0.00000 | ||
| 3473 | 2015.05.07 17:04 | buy | 1742 | 1.00 | 1.12634 | 0.00000 | 0.00000 | ||
| 3474 | 2015.05.07 17:05 | buy | 1743 | 1.00 | 1.12569 | 0.00000 | 0.00000 | ||
| 3475 | 2015.05.07 17:13 | buy | 1744 | 1.00 | 1.12488 | 0.00000 | 0.00000 | ||
| 3476 | 2015.05.07 17:14 | buy | 1745 | 1.00 | 1.12414 | 0.00000 | 0.00000 | ||
| 3477 | 2015.05.07 17:24 | close | 1745 | 1.00 | 1.12517 | 0.00000 | 0.00000 | 91.55 | 151204.16 |
| 3478 | 2015.05.07 17:29 | close | 1744 | 1.00 | 1.12603 | 0.00000 | 0.00000 | 102.13 | 151306.29 |
| 3479 | 2015.05.07 17:30 | close | 1743 | 1.00 | 1.12666 | 0.00000 | 0.00000 | 86.09 | 151392.38 |
| 3480 | 2015.05.07 17:39 | buy | 1746 | 1.00 | 1.12569 | 0.00000 | 0.00000 | ||
| 3481 | 2015.05.07 17:46 | close | 1746 | 1.00 | 1.12680 | 0.00000 | 0.00000 | 98.52 | 151490.90 |
| 3482 | 2015.05.07 17:47 | close | 1742 | 1.00 | 1.12734 | 0.00000 | 0.00000 | 88.70 | 151579.60 |
| 3483 | 2015.05.07 17:52 | buy | 1747 | 1.00 | 1.12632 | 0.00000 | 0.00000 | ||
| 3484 | 2015.05.07 17:55 | close | 1747 | 1.00 | 1.12738 | 0.00000 | 0.00000 | 94.03 | 151673.63 |
| 3485 | 2015.05.07 17:59 | buy | 1748 | 1.00 | 1.12640 | 0.00000 | 0.00000 | ||
| 3486 | 2015.05.07 18:09 | close | 1748 | 1.00 | 1.12749 | 0.00000 | 0.00000 | 96.68 | 151770.31 |
| 3487 | 2015.05.07 18:13 | close | 1736 | 1.00 | 1.12780 | 0.00000 | 0.00000 | -117.04 | 151653.27 |
| 3488 | 2015.05.07 18:13 | close | 1739 | 1.00 | 1.12749 | 0.00000 | 0.00000 | -86.93 | 151566.34 |
| 3489 | 2015.05.07 18:17 | close | 1741 | 1.00 | 1.12817 | 0.00000 | 0.00000 | 94.85 | 151661.19 |
| 3490 | 2015.05.07 18:35 | close | 1735 | 1.00 | 1.12851 | 0.00000 | 0.00000 | -113.42 | 151547.77 |
| 3491 | 2015.05.07 18:38 | buy | 1749 | 1.00 | 1.12915 | 0.00000 | 0.00000 | ||
| 3492 | 2015.05.07 18:38 | close | 1740 | 1.00 | 1.12875 | 0.00000 | 0.00000 | 80.61 | 151628.38 |
| 3493 | 2015.05.07 18:39 | buy | 1750 | 1.00 | 1.12839 | 0.00000 | 0.00000 | ||
| 3494 | 2015.05.07 19:27 | buy | 1751 | 1.00 | 1.12753 | 0.00000 | 0.00000 | ||
| 3495 | 2015.05.07 20:01 | buy | 1752 | 1.00 | 1.12675 | 0.00000 | 0.00000 | ||
| 3496 | 2015.05.07 20:31 | buy | 1753 | 1.00 | 1.12597 | 0.00000 | 0.00000 | ||
| 3497 | 2015.05.07 20:52 | close | 1753 | 1.00 | 1.12699 | 0.00000 | 0.00000 | 90.50 | 151718.88 |
| 3498 | 2015.05.07 21:32 | close | 1752 | 1.00 | 1.12786 | 0.00000 | 0.00000 | 98.43 | 151817.31 |
| 3499 | 2015.05.07 22:00 | buy | 1754 | 1.00 | 1.12671 | 0.00000 | 0.00000 | ||
| 3500 | 2015.05.08 00:04 | buy | 1755 | 1.00 | 1.12604 | 0.00000 | 0.00000 | ||
| 3501 | 2015.05.08 00:06 | close | 1755 | 1.00 | 1.12710 | 0.00000 | 0.00000 | 94.05 | 151911.36 |
| 3502 | 2015.05.08 00:28 | buy | 1756 | 1.00 | 1.12592 | 0.00000 | 0.00000 | ||
| 3503 | 2015.05.08 00:40 | buy | 1757 | 1.00 | 1.12527 | 0.00000 | 0.00000 | ||
| 3504 | 2015.05.08 00:50 | buy | 1758 | 1.00 | 1.12455 | 0.00000 | 0.00000 | ||
| 3505 | 2015.05.08 01:45 | buy | 1759 | 1.00 | 1.12390 | 0.00000 | 0.00000 | ||
| 3506 | 2015.05.08 01:47 | buy | 1760 | 1.00 | 1.12314 | 0.00000 | 0.00000 | ||
| 3507 | 2015.05.08 01:58 | close | 1760 | 1.00 | 1.12405 | 0.00000 | 0.00000 | 80.95 | 151992.31 |
| 3508 | 2015.05.08 02:24 | close | 1759 | 1.00 | 1.12497 | 0.00000 | 0.00000 | 95.11 | 152087.42 |
| 3509 | 2015.05.08 03:19 | close | 1758 | 1.00 | 1.12556 | 0.00000 | 0.00000 | 89.74 | 152177.16 |
| 3510 | 2015.05.08 04:02 | buy | 1761 | 1.00 | 1.12449 | 0.00000 | 0.00000 | ||
| 3511 | 2015.05.08 05:21 | buy | 1762 | 1.00 | 1.12374 | 0.00000 | 0.00000 | ||
| 3512 | 2015.05.08 05:25 | buy | 1763 | 1.00 | 1.12306 | 0.00000 | 0.00000 | ||
| 3513 | 2015.05.08 05:27 | buy | 1764 | 1.00 | 1.12228 | 0.00000 | 0.00000 | ||
| 3514 | 2015.05.08 05:50 | buy | 1765 | 1.00 | 1.12166 | 0.00000 | 0.00000 | ||
| 3515 | 2015.05.08 06:03 | buy | 1766 | 1.00 | 1.12088 | 0.00000 | 0.00000 | ||
| 3516 | 2015.05.08 06:49 | buy | 1767 | 1.00 | 1.12014 | 0.00000 | 0.00000 | ||
| 3517 | 2015.05.08 07:16 | close | 1767 | 1.00 | 1.12112 | 0.00000 | 0.00000 | 87.41 | 152264.57 |
| 3518 | 2015.05.08 07:22 | close | 1766 | 1.00 | 1.12185 | 0.00000 | 0.00000 | 86.46 | 152351.03 |
| 3519 | 2015.05.08 08:26 | close | 1765 | 1.00 | 1.12260 | 0.00000 | 0.00000 | 83.72 | 152434.75 |
| 3520 | 2015.05.08 08:38 | buy | 1768 | 1.00 | 1.12145 | 0.00000 | 0.00000 | ||
| 3521 | 2015.05.08 08:42 | buy | 1769 | 1.00 | 1.12080 | 0.00000 | 0.00000 | ||
| 3522 | 2015.05.08 09:02 | buy | 1770 | 1.00 | 1.12004 | 0.00000 | 0.00000 | ||
| 3523 | 2015.05.08 09:19 | buy | 1771 | 1.00 | 1.11935 | 0.00000 | 0.00000 | ||
| 3524 | 2015.05.08 09:43 | close | 1771 | 1.00 | 1.12042 | 0.00000 | 0.00000 | 95.50 | 152530.25 |
| 3525 | 2015.05.08 10:04 | close | 1770 | 1.00 | 1.12104 | 0.00000 | 0.00000 | 89.20 | 152619.45 |
| 3526 | 2015.05.08 10:06 | buy | 1772 | 1.00 | 1.12005 | 0.00000 | 0.00000 | ||
| 3527 | 2015.05.08 10:09 | buy | 1773 | 1.00 | 1.11942 | 0.00000 | 0.00000 | ||
| 3528 | 2015.05.08 10:16 | close | 1773 | 1.00 | 1.12052 | 0.00000 | 0.00000 | 98.17 | 152717.62 |
| 3529 | 2015.05.08 10:18 | close | 1772 | 1.00 | 1.12103 | 0.00000 | 0.00000 | 87.42 | 152805.04 |
| 3530 | 2015.05.08 10:24 | buy | 1774 | 1.00 | 1.12005 | 0.00000 | 0.00000 | ||
| 3531 | 2015.05.08 10:29 | close | 1774 | 1.00 | 1.12110 | 0.00000 | 0.00000 | 93.66 | 152898.70 |
| 3532 | 2015.05.08 10:30 | close | 1769 | 1.00 | 1.12171 | 0.00000 | 0.00000 | 81.12 | 152979.82 |
| 3533 | 2015.05.08 11:00 | close | 1768 | 1.00 | 1.12248 | 0.00000 | 0.00000 | 91.76 | 153071.58 |
| 3534 | 2015.05.08 11:03 | close | 1764 | 1.00 | 1.12327 | 0.00000 | 0.00000 | 88.13 | 153159.71 |
| 3535 | 2015.05.08 11:03 | close | 1761 | 1.00 | 1.12350 | 0.00000 | 0.00000 | -88.12 | 153071.59 |
| 3536 | 2015.05.08 11:09 | close | 1757 | 1.00 | 1.12402 | 0.00000 | 0.00000 | -111.21 | 152960.38 |
| 3537 | 2015.05.08 11:09 | close | 1763 | 1.00 | 1.12398 | 0.00000 | 0.00000 | 81.84 | 153042.22 |
| 3538 | 2015.05.08 11:55 | buy | 1775 | 1.00 | 1.12297 | 0.00000 | 0.00000 | ||
| 3539 | 2015.05.08 11:55 | close | 1762 | 1.00 | 1.12268 | 0.00000 | 0.00000 | -94.41 | 152947.81 |
| 3540 | 2015.05.08 12:32 | buy | 1776 | 1.00 | 1.12438 | 0.00000 | 0.00000 | ||
| 3541 | 2015.05.08 12:32 | close | 1775 | 1.00 | 1.12403 | 0.00000 | 0.00000 | 94.31 | 153042.12 |
| 3542 | 2015.05.08 13:18 | buy | 1777 | 1.00 | 1.12376 | 0.00000 | 0.00000 | ||
| 3543 | 2015.05.08 13:21 | buy | 1778 | 1.00 | 1.12301 | 0.00000 | 0.00000 | ||
| 3544 | 2015.05.08 13:31 | buy | 1779 | 1.00 | 1.12231 | 0.00000 | 0.00000 | ||
| 3545 | 2015.05.08 13:50 | buy | 1780 | 1.00 | 1.12162 | 0.00000 | 0.00000 | ||
| 3546 | 2015.05.08 14:37 | close | 1780 | 1.00 | 1.12273 | 0.00000 | 0.00000 | 98.88 | 153141.00 |
| 3547 | 2015.05.08 14:54 | buy | 1781 | 1.00 | 1.12148 | 0.00000 | 0.00000 | ||
| 3548 | 2015.05.08 15:15 | close | 1781 | 1.00 | 1.12241 | 0.00000 | 0.00000 | 82.85 | 153223.85 |
| 3549 | 2015.05.08 15:25 | close | 1779 | 1.00 | 1.12339 | 0.00000 | 0.00000 | 96.14 | 153319.99 |
| 3550 | 2015.05.08 15:25 | close | 1778 | 1.00 | 1.12402 | 0.00000 | 0.00000 | 89.85 | 153409.84 |
| 3551 | 2015.05.08 15:29 | close | 1756 | 1.00 | 1.12440 | 0.00000 | 0.00000 | -135.18 | 153274.66 |
| 3552 | 2015.05.08 15:29 | close | 1777 | 1.00 | 1.12519 | 0.00000 | 0.00000 | 127.09 | 153401.75 |
| 3553 | 2015.05.08 15:29 | close | 1776 | 1.00 | 1.12606 | 0.00000 | 0.00000 | 149.20 | 153550.95 |
| 3554 | 2015.05.08 15:29 | close | 1751 | 1.00 | 1.12622 | 0.00000 | 0.00000 | -116.06 | 153434.89 |
| 3555 | 2015.05.08 15:29 | close | 1750 | 1.00 | 1.12633 | 0.00000 | 0.00000 | -182.63 | 153252.26 |
| 3556 | 2015.05.08 15:29 | close | 1728 | 1.00 | 1.12722 | 0.00000 | 0.00000 | -342.14 | 152910.12 |
| 3557 | 2015.05.08 15:29 | close | 1749 | 1.00 | 1.12748 | 0.00000 | 0.00000 | -147.85 | 152762.27 |
| 3558 | 2015.05.08 15:29 | buy | 1782 | 1.00 | 1.12823 | 0.00000 | 0.00000 | ||
| 3559 | 2015.05.08 15:29 | close | 1754 | 1.00 | 1.12781 | 0.00000 | 0.00000 | 97.81 | 152860.08 |
| 3560 | 2015.05.08 15:29 | close | 1726 | 1.00 | 1.12877 | 0.00000 | 0.00000 | -332.84 | 152527.24 |
| 3561 | 2015.05.08 15:29 | buy | 1783 | 1.00 | 1.12708 | 0.00000 | 0.00000 | ||
| 3562 | 2015.05.08 15:30 | close | 1783 | 1.00 | 1.12845 | 0.00000 | 0.00000 | 121.40 | 152648.64 |
| 3563 | 2015.05.08 15:30 | close | 1724 | 1.00 | 1.12871 | 0.00000 | 0.00000 | -414.34 | 152234.30 |
| 3564 | 2015.05.08 15:30 | buy | 1784 | 1.00 | 1.12707 | 0.00000 | 0.00000 | ||
| 3565 | 2015.05.08 15:30 | close | 1782 | 1.00 | 1.12682 | 0.00000 | 0.00000 | -125.13 | 152109.17 |
| 3566 | 2015.05.08 15:30 | buy | 1785 | 1.00 | 1.12849 | 0.00000 | 0.00000 | ||
| 3567 | 2015.05.08 15:30 | close | 1784 | 1.00 | 1.12831 | 0.00000 | 0.00000 | 109.91 | 152219.08 |
| 3568 | 2015.05.08 15:30 | buy | 1786 | 1.00 | 1.12773 | 0.00000 | 0.00000 | ||
| 3569 | 2015.05.08 15:30 | buy | 1787 | 1.00 | 1.12705 | 0.00000 | 0.00000 | ||
| 3570 | 2015.05.08 15:31 | buy | 1788 | 1.00 | 1.12643 | 0.00000 | 0.00000 | ||
| 3571 | 2015.05.08 15:31 | close | 1788 | 1.00 | 1.12740 | 0.00000 | 0.00000 | 86.03 | 152305.11 |
| 3572 | 2015.05.08 15:31 | close | 1787 | 1.00 | 1.12813 | 0.00000 | 0.00000 | 95.74 | 152400.85 |
| 3573 | 2015.05.08 15:31 | close | 1723 | 1.00 | 1.12846 | 0.00000 | 0.00000 | -503.91 | 151896.95 |
| 3574 | 2015.05.08 15:32 | buy | 1789 | 1.00 | 1.12709 | 0.00000 | 0.00000 | ||
| 3575 | 2015.05.08 15:32 | close | 1786 | 1.00 | 1.12662 | 0.00000 | 0.00000 | -98.52 | 151798.43 |
| 3576 | 2015.05.08 15:32 | buy | 1790 | 1.00 | 1.12639 | 0.00000 | 0.00000 | ||
| 3577 | 2015.05.08 15:32 | buy | 1791 | 1.00 | 1.12564 | 0.00000 | 0.00000 | ||
| 3578 | 2015.05.08 15:32 | buy | 1792 | 1.00 | 1.12502 | 0.00000 | 0.00000 | ||
| 3579 | 2015.05.08 15:34 | buy | 1793 | 1.00 | 1.12424 | 0.00000 | 0.00000 | ||
| 3580 | 2015.05.08 15:34 | buy | 1794 | 1.00 | 1.12314 | 0.00000 | 0.00000 | ||
| 3581 | 2015.05.08 15:35 | buy | 1795 | 1.00 | 1.12233 | 0.00000 | 0.00000 | ||
| 3582 | 2015.05.08 15:35 | buy | 1796 | 1.00 | 1.12150 | 0.00000 | 0.00000 | ||
| 3583 | 2015.05.08 15:35 | buy | 1797 | 1.00 | 1.12058 | 0.00000 | 0.00000 | ||
| 3584 | 2015.05.08 15:35 | close | 1797 | 1.00 | 1.12148 | 0.00000 | 0.00000 | 80.24 | 151878.67 |
| 3585 | 2015.05.08 15:37 | buy | 1798 | 1.00 | 1.12038 | 0.00000 | 0.00000 | ||
| 3586 | 2015.05.08 15:37 | buy | 1799 | 1.00 | 1.11962 | 0.00000 | 0.00000 | ||
| 3587 | 2015.05.08 15:41 | close | 1799 | 1.00 | 1.12059 | 0.00000 | 0.00000 | 86.56 | 151965.23 |
| 3588 | 2015.05.08 15:42 | close | 1798 | 1.00 | 1.12145 | 0.00000 | 0.00000 | 95.41 | 152060.64 |
| 3589 | 2015.05.08 15:46 | close | 1796 | 1.00 | 1.12240 | 0.00000 | 0.00000 | 80.18 | 152140.82 |
| 3590 | 2015.05.08 15:47 | close | 1795 | 1.00 | 1.12361 | 0.00000 | 0.00000 | 113.93 | 152254.75 |
| 3591 | 2015.05.08 15:49 | close | 1792 | 1.00 | 1.12390 | 0.00000 | 0.00000 | -99.65 | 152155.10 |
| 3592 | 2015.05.08 15:49 | close | 1794 | 1.00 | 1.12405 | 0.00000 | 0.00000 | 80.95 | 152236.05 |
| 3593 | 2015.05.08 15:49 | close | 1791 | 1.00 | 1.12453 | 0.00000 | 0.00000 | -98.70 | 152137.35 |
| 3594 | 2015.05.08 15:49 | buy | 1800 | 1.00 | 1.12556 | 0.00000 | 0.00000 | ||
| 3595 | 2015.05.08 15:49 | close | 1793 | 1.00 | 1.12522 | 0.00000 | 0.00000 | 87.09 | 152224.44 |
| 3596 | 2015.05.08 15:49 | close | 1790 | 1.00 | 1.12534 | 0.00000 | 0.00000 | -93.31 | 152131.13 |
| 3597 | 2015.05.08 15:51 | buy | 1801 | 1.00 | 1.12485 | 0.00000 | 0.00000 | ||
| 3598 | 2015.05.08 15:52 | close | 1789 | 1.00 | 1.12574 | 0.00000 | 0.00000 | -119.92 | 152011.21 |
| 3599 | 2015.05.08 15:52 | close | 1801 | 1.00 | 1.12584 | 0.00000 | 0.00000 | 87.93 | 152099.14 |
| 3600 | 2015.05.08 15:52 | buy | 1802 | 1.00 | 1.12687 | 0.00000 | 0.00000 | ||
| 3601 | 2015.05.08 15:52 | close | 1800 | 1.00 | 1.12652 | 0.00000 | 0.00000 | 85.21 | 152184.35 |
| 3602 | 2015.05.08 15:52 | close | 1785 | 1.00 | 1.12671 | 0.00000 | 0.00000 | -157.99 | 152026.36 |
| 3603 | 2015.05.08 15:52 | buy | 1803 | 1.00 | 1.12620 | 0.00000 | 0.00000 | ||
| 3604 | 2015.05.08 15:53 | buy | 1804 | 1.00 | 1.12544 | 0.00000 | 0.00000 | ||
| 3605 | 2015.05.08 15:57 | close | 1804 | 1.00 | 1.12647 | 0.00000 | 0.00000 | 91.44 | 152117.80 |
| 3606 | 2015.05.08 15:58 | close | 1803 | 1.00 | 1.12725 | 0.00000 | 0.00000 | 93.16 | 152210.96 |
| 3607 | 2015.05.08 16:01 | buy | 1805 | 1.00 | 1.12616 | 0.00000 | 0.00000 | ||
| 3608 | 2015.05.08 16:01 | buy | 1806 | 1.00 | 1.12542 | 0.00000 | 0.00000 | ||
| 3609 | 2015.05.08 16:10 | buy | 1807 | 1.00 | 1.12465 | 0.00000 | 0.00000 | ||
| 3610 | 2015.05.08 16:12 | close | 1807 | 1.00 | 1.12564 | 0.00000 | 0.00000 | 87.94 | 152298.90 |
| 3611 | 2015.05.08 16:12 | close | 1802 | 1.00 | 1.12583 | 0.00000 | 0.00000 | -92.38 | 152206.52 |
| 3612 | 2015.05.08 16:21 | close | 1806 | 1.00 | 1.12642 | 0.00000 | 0.00000 | 88.77 | 152295.29 |
| 3613 | 2015.05.08 16:22 | buy | 1808 | 1.00 | 1.12754 | 0.00000 | 0.00000 | ||
| 3614 | 2015.05.08 16:22 | close | 1805 | 1.00 | 1.12715 | 0.00000 | 0.00000 | 87.83 | 152383.12 |
| 3615 | 2015.05.08 16:24 | buy | 1809 | 1.00 | 1.12684 | 0.00000 | 0.00000 | ||
| 3616 | 2015.05.08 16:27 | buy | 1810 | 1.00 | 1.12604 | 0.00000 | 0.00000 | ||
| 3617 | 2015.05.08 16:27 | buy | 1811 | 1.00 | 1.12535 | 0.00000 | 0.00000 | ||
| 3618 | 2015.05.08 16:46 | buy | 1812 | 1.00 | 1.12472 | 0.00000 | 0.00000 | ||
| 3619 | 2015.05.08 16:46 | buy | 1813 | 1.00 | 1.12408 | 0.00000 | 0.00000 | ||
| 3620 | 2015.05.08 16:46 | buy | 1814 | 1.00 | 1.12332 | 0.00000 | 0.00000 | ||
| 3621 | 2015.05.08 16:49 | buy | 1815 | 1.00 | 1.12267 | 0.00000 | 0.00000 | ||
| 3622 | 2015.05.08 16:51 | close | 1815 | 1.00 | 1.12372 | 0.00000 | 0.00000 | 93.44 | 152476.56 |
| 3623 | 2015.05.08 17:00 | buy | 1816 | 1.00 | 1.12247 | 0.00000 | 0.00000 | ||
| 3624 | 2015.05.08 17:03 | buy | 1817 | 1.00 | 1.12178 | 0.00000 | 0.00000 | ||
| 3625 | 2015.05.08 17:04 | buy | 1818 | 1.00 | 1.12103 | 0.00000 | 0.00000 | ||
| 3626 | 2015.05.08 17:20 | close | 1818 | 1.00 | 1.12198 | 0.00000 | 0.00000 | 84.66 | 152561.22 |
| 3627 | 2015.05.08 17:26 | buy | 1819 | 1.00 | 1.12115 | 0.00000 | 0.00000 | ||
| 3628 | 2015.05.08 17:26 | buy | 1820 | 1.00 | 1.12037 | 0.00000 | 0.00000 | ||
| 3629 | 2015.05.08 17:33 | buy | 1821 | 1.00 | 1.11960 | 0.00000 | 0.00000 | ||
| 3630 | 2015.05.08 17:42 | close | 1821 | 1.00 | 1.12065 | 0.00000 | 0.00000 | 93.69 | 152654.91 |
| 3631 | 2015.05.08 17:46 | close | 1820 | 1.00 | 1.12131 | 0.00000 | 0.00000 | 83.83 | 152738.74 |
| 3632 | 2015.05.08 17:56 | close | 1819 | 1.00 | 1.12211 | 0.00000 | 0.00000 | 85.55 | 152824.29 |
| 3633 | 2015.05.08 18:22 | close | 1817 | 1.00 | 1.12291 | 0.00000 | 0.00000 | 100.64 | 152924.93 |
| 3634 | 2015.05.08 18:23 | close | 1813 | 1.00 | 1.12303 | 0.00000 | 0.00000 | -93.50 | 152831.43 |
| 3635 | 2015.05.08 18:24 | close | 1816 | 1.00 | 1.12353 | 0.00000 | 0.00000 | 94.35 | 152925.78 |
| 3636 | 2015.05.08 18:25 | close | 1812 | 1.00 | 1.12363 | 0.00000 | 0.00000 | -97.01 | 152828.77 |
| 3637 | 2015.05.08 18:43 | buy | 1822 | 1.00 | 1.12468 | 0.00000 | 0.00000 | ||
| 3638 | 2015.05.08 18:43 | close | 1814 | 1.00 | 1.12424 | 0.00000 | 0.00000 | 81.82 | 152910.59 |
| 3639 | 2015.05.08 18:43 | close | 1811 | 1.00 | 1.12432 | 0.00000 | 0.00000 | -91.61 | 152818.98 |
| 3640 | 2015.05.08 18:43 | close | 1810 | 1.00 | 1.12498 | 0.00000 | 0.00000 | -94.22 | 152724.76 |
| 3641 | 2015.05.08 18:43 | buy | 1823 | 1.00 | 1.12599 | 0.00000 | 0.00000 | ||
| 3642 | 2015.05.08 18:43 | close | 1822 | 1.00 | 1.12573 | 0.00000 | 0.00000 | 93.27 | 152818.03 |
| 3643 | 2015.05.08 18:43 | close | 1809 | 1.00 | 1.12570 | 0.00000 | 0.00000 | -101.27 | 152716.76 |
| 3644 | 2015.05.08 18:43 | buy | 1824 | 1.00 | 1.12526 | 0.00000 | 0.00000 | ||
| 3645 | 2015.05.08 18:47 | buy | 1825 | 1.00 | 1.12445 | 0.00000 | 0.00000 | ||
| 3646 | 2015.05.08 19:05 | buy | 1826 | 1.00 | 1.12367 | 0.00000 | 0.00000 | ||
| 3647 | 2015.05.08 19:06 | buy | 1827 | 1.00 | 1.12286 | 0.00000 | 0.00000 | ||
| 3648 | 2015.05.08 19:11 | buy | 1828 | 1.00 | 1.12219 | 0.00000 | 0.00000 | ||
| 3649 | 2015.05.08 19:35 | close | 1828 | 1.00 | 1.12329 | 0.00000 | 0.00000 | 97.93 | 152814.69 |
| 3650 | 2015.05.08 19:44 | buy | 1829 | 1.00 | 1.12206 | 0.00000 | 0.00000 | ||
| 3651 | 2015.05.08 20:19 | close | 1829 | 1.00 | 1.12300 | 0.00000 | 0.00000 | 83.70 | 152898.39 |
| 3652 | 2015.05.08 21:05 | buy | 1830 | 1.00 | 1.12223 | 0.00000 | 0.00000 | ||
| 3653 | 2015.05.08 21:08 | buy | 1831 | 1.00 | 1.12158 | 0.00000 | 0.00000 | ||
| 3654 | 2015.05.08 21:11 | buy | 1832 | 1.00 | 1.12080 | 0.00000 | 0.00000 | ||
| 3655 | 2015.05.08 21:31 | buy | 1833 | 1.00 | 1.11996 | 0.00000 | 0.00000 | ||
| 3656 | 2015.05.08 22:08 | close | 1833 | 1.00 | 1.12099 | 0.00000 | 0.00000 | 91.88 | 152990.27 |
| 3657 | 2015.05.11 00:00 | buy | 1834 | 1.00 | 1.12015 | 0.00000 | 0.00000 | ||
| 3658 | 2015.05.11 03:48 | buy | 1835 | 1.00 | 1.11947 | 0.00000 | 0.00000 | ||
| 3659 | 2015.05.11 03:50 | buy | 1836 | 1.00 | 1.11869 | 0.00000 | 0.00000 | ||
| 3660 | 2015.05.11 03:54 | buy | 1837 | 1.00 | 1.11800 | 0.00000 | 0.00000 | ||
| 3661 | 2015.05.11 03:56 | buy | 1838 | 1.00 | 1.11733 | 0.00000 | 0.00000 | ||
| 3662 | 2015.05.11 04:02 | buy | 1839 | 1.00 | 1.11661 | 0.00000 | 0.00000 | ||
| 3663 | 2015.05.11 05:39 | buy | 1840 | 1.00 | 1.11591 | 0.00000 | 0.00000 | ||
| 3664 | 2015.05.11 07:50 | buy | 1841 | 1.00 | 1.11495 | 0.00000 | 0.00000 | ||
| 3665 | 2015.05.11 09:11 | close | 1841 | 1.00 | 1.11595 | 0.00000 | 0.00000 | 89.61 | 153079.88 |
| 3666 | 2015.05.11 09:43 | close | 1840 | 1.00 | 1.11711 | 0.00000 | 0.00000 | 107.42 | 153187.30 |
| 3667 | 2015.05.11 09:43 | close | 1839 | 1.00 | 1.11764 | 0.00000 | 0.00000 | 92.16 | 153279.46 |
| 3668 | 2015.05.11 09:58 | close | 1838 | 1.00 | 1.11829 | 0.00000 | 0.00000 | 85.84 | 153365.30 |
| 3669 | 2015.05.11 09:58 | close | 1837 | 1.00 | 1.11896 | 0.00000 | 0.00000 | 85.79 | 153451.09 |
| 3670 | 2015.05.11 10:13 | buy | 1842 | 1.00 | 1.11792 | 0.00000 | 0.00000 | ||
| 3671 | 2015.05.11 10:24 | buy | 1843 | 1.00 | 1.11710 | 0.00000 | 0.00000 | ||
| 3672 | 2015.05.11 10:31 | buy | 1844 | 1.00 | 1.11630 | 0.00000 | 0.00000 | ||
| 3673 | 2015.05.11 10:39 | close | 1844 | 1.00 | 1.11733 | 0.00000 | 0.00000 | 92.18 | 153543.27 |
| 3674 | 2015.05.11 10:47 | buy | 1845 | 1.00 | 1.11625 | 0.00000 | 0.00000 | ||
| 3675 | 2015.05.11 10:49 | buy | 1846 | 1.00 | 1.11544 | 0.00000 | 0.00000 | ||
| 3676 | 2015.05.11 11:04 | close | 1846 | 1.00 | 1.11654 | 0.00000 | 0.00000 | 98.53 | 153641.80 |
| 3677 | 2015.05.11 11:11 | close | 1845 | 1.00 | 1.11716 | 0.00000 | 0.00000 | 81.45 | 153723.25 |
| 3678 | 2015.05.11 11:37 | buy | 1847 | 1.00 | 1.11632 | 0.00000 | 0.00000 | ||
| 3679 | 2015.05.11 11:52 | close | 1847 | 1.00 | 1.11737 | 0.00000 | 0.00000 | 93.97 | 153817.22 |
| 3680 | 2015.05.11 12:18 | buy | 1848 | 1.00 | 1.11632 | 0.00000 | 0.00000 | ||
| 3681 | 2015.05.11 12:31 | buy | 1849 | 1.00 | 1.11557 | 0.00000 | 0.00000 | ||
| 3682 | 2015.05.11 12:46 | close | 1849 | 1.00 | 1.11665 | 0.00000 | 0.00000 | 96.72 | 153913.94 |
| 3683 | 2015.05.11 13:29 | buy | 1850 | 1.00 | 1.11566 | 0.00000 | 0.00000 | ||
| 3684 | 2015.05.11 14:16 | buy | 1851 | 1.00 | 1.11494 | 0.00000 | 0.00000 | ||
| 3685 | 2015.05.11 14:35 | buy | 1852 | 1.00 | 1.11422 | 0.00000 | 0.00000 | ||
| 3686 | 2015.05.11 14:40 | close | 1852 | 1.00 | 1.11516 | 0.00000 | 0.00000 | 84.29 | 153998.23 |
| 3687 | 2015.05.11 14:41 | close | 1851 | 1.00 | 1.11595 | 0.00000 | 0.00000 | 90.50 | 154088.73 |
| 3688 | 2015.05.11 14:55 | buy | 1853 | 1.00 | 1.11491 | 0.00000 | 0.00000 | ||
| 3689 | 2015.05.11 14:57 | buy | 1854 | 1.00 | 1.11429 | 0.00000 | 0.00000 | ||
| 3690 | 2015.05.11 15:32 | close | 1854 | 1.00 | 1.11540 | 0.00000 | 0.00000 | 99.53 | 154188.26 |
| 3691 | 2015.05.11 15:52 | buy | 1855 | 1.00 | 1.11422 | 0.00000 | 0.00000 | ||
| 3692 | 2015.05.11 16:10 | close | 1855 | 1.00 | 1.11518 | 0.00000 | 0.00000 | 86.08 | 154274.34 |
| 3693 | 2015.05.11 16:14 | close | 1853 | 1.00 | 1.11600 | 0.00000 | 0.00000 | 97.67 | 154372.01 |
| 3694 | 2015.05.11 16:22 | buy | 1856 | 1.00 | 1.11503 | 0.00000 | 0.00000 | ||
| 3695 | 2015.05.11 16:28 | buy | 1857 | 1.00 | 1.11432 | 0.00000 | 0.00000 | ||
| 3696 | 2015.05.11 16:30 | close | 1857 | 1.00 | 1.11525 | 0.00000 | 0.00000 | 83.38 | 154455.39 |
| 3697 | 2015.05.11 16:33 | close | 1856 | 1.00 | 1.11610 | 0.00000 | 0.00000 | 95.87 | 154551.26 |
| 3698 | 2015.05.11 16:34 | close | 1850 | 1.00 | 1.11675 | 0.00000 | 0.00000 | 97.61 | 154648.87 |
| 3699 | 2015.05.11 16:34 | close | 1842 | 1.00 | 1.11697 | 0.00000 | 0.00000 | -85.06 | 154563.81 |
| 3700 | 2015.05.11 16:44 | close | 1848 | 1.00 | 1.11725 | 0.00000 | 0.00000 | 83.24 | 154647.05 |
| 3701 | 2015.05.11 16:44 | close | 1836 | 1.00 | 1.11745 | 0.00000 | 0.00000 | -110.96 | 154536.09 |
| 3702 | 2015.05.11 16:48 | buy | 1858 | 1.00 | 1.11635 | 0.00000 | 0.00000 | ||
| 3703 | 2015.05.11 16:48 | close | 1843 | 1.00 | 1.11600 | 0.00000 | 0.00000 | -98.56 | 154437.53 |
| 3704 | 2015.05.11 16:55 | buy | 1859 | 1.00 | 1.11569 | 0.00000 | 0.00000 | ||
| 3705 | 2015.05.11 17:02 | close | 1859 | 1.00 | 1.11680 | 0.00000 | 0.00000 | 99.40 | 154536.93 |
| 3706 | 2015.05.11 17:16 | buy | 1860 | 1.00 | 1.11565 | 0.00000 | 0.00000 | ||
| 3707 | 2015.05.11 17:17 | buy | 1861 | 1.00 | 1.11494 | 0.00000 | 0.00000 | ||
| 3708 | 2015.05.11 17:28 | close | 1861 | 1.00 | 1.11594 | 0.00000 | 0.00000 | 89.61 | 154626.54 |
| 3709 | 2015.05.11 17:36 | close | 1860 | 1.00 | 1.11658 | 0.00000 | 0.00000 | 83.28 | 154709.82 |
| 3710 | 2015.05.11 17:58 | buy | 1862 | 1.00 | 1.11564 | 0.00000 | 0.00000 | ||
| 3711 | 2015.05.11 17:59 | buy | 1863 | 1.00 | 1.11488 | 0.00000 | 0.00000 | ||
| 3712 | 2015.05.11 18:06 | close | 1863 | 1.00 | 1.11594 | 0.00000 | 0.00000 | 94.99 | 154804.81 |
| 3713 | 2015.05.11 18:43 | buy | 1864 | 1.00 | 1.11485 | 0.00000 | 0.00000 | ||
| 3714 | 2015.05.11 18:49 | buy | 1865 | 1.00 | 1.11417 | 0.00000 | 0.00000 | ||
| 3715 | 2015.05.11 18:52 | buy | 1866 | 1.00 | 1.11349 | 0.00000 | 0.00000 | ||
| 3716 | 2015.05.11 19:01 | close | 1866 | 1.00 | 1.11458 | 0.00000 | 0.00000 | 97.81 | 154902.62 |
| 3717 | 2015.05.11 19:38 | close | 1865 | 1.00 | 1.11532 | 0.00000 | 0.00000 | 103.12 | 155005.74 |
| 3718 | 2015.05.11 20:38 | close | 1864 | 1.00 | 1.11580 | 0.00000 | 0.00000 | 85.13 | 155090.87 |
| 3719 | 2015.05.11 20:38 | close | 1862 | 1.00 | 1.11655 | 0.00000 | 0.00000 | 81.49 | 155172.36 |
| 3720 | 2015.05.11 21:30 | buy | 1867 | 1.00 | 1.11566 | 0.00000 | 0.00000 | ||
| 3721 | 2015.05.12 02:29 | buy | 1868 | 1.00 | 1.11495 | 0.00000 | 0.00000 | ||
| 3722 | 2015.05.12 02:54 | buy | 1869 | 1.00 | 1.11424 | 0.00000 | 0.00000 | ||
| 3723 | 2015.05.12 05:33 | close | 1869 | 1.00 | 1.11531 | 0.00000 | 0.00000 | 95.94 | 155268.30 |
| 3724 | 2015.05.12 05:38 | close | 1868 | 1.00 | 1.11601 | 0.00000 | 0.00000 | 94.98 | 155363.28 |
| 3725 | 2015.05.12 06:05 | close | 1867 | 1.00 | 1.11662 | 0.00000 | 0.00000 | 86.24 | 155449.52 |
| 3726 | 2015.05.12 06:44 | buy | 1870 | 1.00 | 1.11573 | 0.00000 | 0.00000 | ||
| 3727 | 2015.05.12 07:50 | close | 1870 | 1.00 | 1.11679 | 0.00000 | 0.00000 | 94.92 | 155544.44 |
| 3728 | 2015.05.12 07:50 | close | 1835 | 1.00 | 1.11727 | 0.00000 | 0.00000 | -196.64 | 155347.80 |
| 3729 | 2015.05.12 08:03 | buy | 1871 | 1.00 | 1.11772 | 0.00000 | 0.00000 | ||
| 3730 | 2015.05.12 08:03 | close | 1858 | 1.00 | 1.11728 | 0.00000 | 0.00000 | 83.51 | 155431.31 |
| 3731 | 2015.05.12 08:05 | close | 1834 | 1.00 | 1.11804 | 0.00000 | 0.00000 | -188.47 | 155242.84 |
| 3732 | 2015.05.12 08:06 | close | 1832 | 1.00 | 1.11864 | 0.00000 | 0.00000 | -192.55 | 155050.29 |
| 3733 | 2015.05.12 08:06 | buy | 1872 | 1.00 | 1.11899 | 0.00000 | 0.00000 | ||
| 3734 | 2015.05.12 08:06 | close | 1871 | 1.00 | 1.11884 | 0.00000 | 0.00000 | 100.11 | 155150.40 |
| 3735 | 2015.05.12 08:14 | buy | 1873 | 1.00 | 1.11831 | 0.00000 | 0.00000 | ||
| 3736 | 2015.05.12 08:35 | buy | 1874 | 1.00 | 1.11755 | 0.00000 | 0.00000 | ||
| 3737 | 2015.05.12 09:08 | close | 1874 | 1.00 | 1.11856 | 0.00000 | 0.00000 | 90.29 | 155240.69 |
| 3738 | 2015.05.12 09:11 | close | 1831 | 1.00 | 1.11929 | 0.00000 | 0.00000 | -204.07 | 155036.62 |
| 3739 | 2015.05.12 09:11 | close | 1873 | 1.00 | 1.11938 | 0.00000 | 0.00000 | 95.59 | 155132.21 |
| 3740 | 2015.05.12 09:37 | close | 1830 | 1.00 | 1.11964 | 0.00000 | 0.00000 | -230.77 | 154901.44 |
| 3741 | 2015.05.12 09:37 | buy | 1875 | 1.00 | 1.12039 | 0.00000 | 0.00000 | ||
| 3742 | 2015.05.12 09:37 | close | 1872 | 1.00 | 1.11998 | 0.00000 | 0.00000 | 88.39 | 154989.83 |
| 3743 | 2015.05.12 09:39 | buy | 1876 | 1.00 | 1.11962 | 0.00000 | 0.00000 | ||
| 3744 | 2015.05.12 09:59 | buy | 1877 | 1.00 | 1.11891 | 0.00000 | 0.00000 | ||
| 3745 | 2015.05.12 10:00 | buy | 1878 | 1.00 | 1.11819 | 0.00000 | 0.00000 | ||
| 3746 | 2015.05.12 10:15 | close | 1878 | 1.00 | 1.11932 | 0.00000 | 0.00000 | 100.96 | 155090.79 |
| 3747 | 2015.05.12 10:16 | close | 1877 | 1.00 | 1.11983 | 0.00000 | 0.00000 | 82.15 | 155172.94 |
| 3748 | 2015.05.12 10:16 | close | 1827 | 1.00 | 1.12004 | 0.00000 | 0.00000 | -251.25 | 154921.69 |
| 3749 | 2015.05.12 10:17 | close | 1876 | 1.00 | 1.12052 | 0.00000 | 0.00000 | 80.32 | 155002.01 |
| 3750 | 2015.05.12 10:17 | close | 1826 | 1.00 | 1.12083 | 0.00000 | 0.00000 | -252.86 | 154749.15 |
| 3751 | 2015.05.12 10:17 | buy | 1879 | 1.00 | 1.12174 | 0.00000 | 0.00000 | ||
| 3752 | 2015.05.12 10:17 | close | 1875 | 1.00 | 1.12137 | 0.00000 | 0.00000 | 87.40 | 154836.55 |
| 3753 | 2015.05.12 10:17 | close | 1825 | 1.00 | 1.12147 | 0.00000 | 0.00000 | -265.21 | 154571.34 |
| 3754 | 2015.05.12 10:18 | close | 1824 | 1.00 | 1.12203 | 0.00000 | 0.00000 | -287.31 | 154284.04 |
| 3755 | 2015.05.12 10:18 | buy | 1880 | 1.00 | 1.12310 | 0.00000 | 0.00000 | ||
| 3756 | 2015.05.12 10:18 | close | 1879 | 1.00 | 1.12292 | 0.00000 | 0.00000 | 105.09 | 154389.13 |
| 3757 | 2015.05.12 10:18 | close | 1823 | 1.00 | 1.12275 | 0.00000 | 0.00000 | -288.02 | 154101.11 |
| 3758 | 2015.05.12 10:23 | buy | 1881 | 1.00 | 1.12229 | 0.00000 | 0.00000 | ||
| 3759 | 2015.05.12 10:47 | close | 1808 | 1.00 | 1.12332 | 0.00000 | 0.00000 | -375.15 | 153725.96 |
| 3760 | 2015.05.12 10:47 | close | 1881 | 1.00 | 1.12325 | 0.00000 | 0.00000 | 85.46 | 153811.42 |
| 3761 | 2015.05.12 11:05 | buy | 1882 | 1.00 | 1.12445 | 0.00000 | 0.00000 | ||
| 3762 | 2015.05.12 11:05 | close | 1880 | 1.00 | 1.12420 | 0.00000 | 0.00000 | 97.86 | 153909.28 |
| 3763 | 2015.05.12 11:09 | buy | 1883 | 1.00 | 1.12368 | 0.00000 | 0.00000 | ||
| 3764 | 2015.05.12 11:19 | close | 1716 | 1.00 | 1.12457 | 0.00000 | 0.00000 | -1236.88 | 152672.40 |
| 3765 | 2015.05.12 11:19 | close | 1883 | 1.00 | 1.12479 | 0.00000 | 0.00000 | 98.68 | 152771.08 |
| 3766 | 2015.05.12 11:21 | close | 1882 | 1.00 | 1.12537 | 0.00000 | 0.00000 | 81.74 | 152852.82 |
| 3767 | 2015.05.12 11:21 | buy | 1884 | 1.00 | 1.12582 | 0.00000 | 0.00000 | ||
| 3768 | 2015.05.12 11:27 | buy | 1885 | 1.00 | 1.12504 | 0.00000 | 0.00000 | ||
| 3769 | 2015.05.12 11:46 | close | 1885 | 1.00 | 1.12604 | 0.00000 | 0.00000 | 88.81 | 152941.63 |
| 3770 | 2015.05.12 12:06 | close | 1884 | 1.00 | 1.12681 | 0.00000 | 0.00000 | 87.86 | 153029.49 |
| 3771 | 2015.05.12 12:06 | buy | 1886 | 1.00 | 1.12724 | 0.00000 | 0.00000 | ||
| 3772 | 2015.05.12 12:08 | buy | 1887 | 1.00 | 1.12648 | 0.00000 | 0.00000 | ||
| 3773 | 2015.05.12 12:12 | buy | 1888 | 1.00 | 1.12585 | 0.00000 | 0.00000 | ||
| 3774 | 2015.05.12 12:30 | close | 1888 | 1.00 | 1.12680 | 0.00000 | 0.00000 | 84.30 | 153113.79 |
| 3775 | 2015.05.12 12:37 | close | 1887 | 1.00 | 1.12741 | 0.00000 | 0.00000 | 82.48 | 153196.27 |
| 3776 | 2015.05.12 13:02 | buy | 1889 | 1.00 | 1.12656 | 0.00000 | 0.00000 | ||
| 3777 | 2015.05.12 13:02 | close | 1886 | 1.00 | 1.12627 | 0.00000 | 0.00000 | -86.13 | 153110.14 |
| 3778 | 2015.05.12 13:52 | buy | 1890 | 1.00 | 1.12583 | 0.00000 | 0.00000 | ||
| 3779 | 2015.05.12 14:08 | buy | 1891 | 1.00 | 1.12504 | 0.00000 | 0.00000 | ||
| 3780 | 2015.05.12 14:22 | buy | 1892 | 1.00 | 1.12428 | 0.00000 | 0.00000 | ||
| 3781 | 2015.05.12 15:01 | buy | 1893 | 1.00 | 1.12348 | 0.00000 | 0.00000 | ||
| 3782 | 2015.05.12 15:22 | close | 1893 | 1.00 | 1.12453 | 0.00000 | 0.00000 | 93.38 | 153203.52 |
| 3783 | 2015.05.12 15:39 | buy | 1894 | 1.00 | 1.12357 | 0.00000 | 0.00000 | ||
| 3784 | 2015.05.12 16:00 | buy | 1895 | 1.00 | 1.12283 | 0.00000 | 0.00000 | ||
| 3785 | 2015.05.12 16:33 | close | 1895 | 1.00 | 1.12376 | 0.00000 | 0.00000 | 82.75 | 153286.27 |
| 3786 | 2015.05.12 16:37 | close | 1894 | 1.00 | 1.12467 | 0.00000 | 0.00000 | 97.81 | 153384.08 |
| 3787 | 2015.05.12 16:37 | close | 1890 | 1.00 | 1.12455 | 0.00000 | 0.00000 | -113.81 | 153270.27 |
| 3788 | 2015.05.12 16:38 | close | 1891 | 1.00 | 1.12411 | 0.00000 | 0.00000 | -82.74 | 153187.53 |
| 3789 | 2015.05.12 16:44 | buy | 1896 | 1.00 | 1.12573 | 0.00000 | 0.00000 | ||
| 3790 | 2015.05.12 16:44 | close | 1892 | 1.00 | 1.12538 | 0.00000 | 0.00000 | 97.74 | 153285.27 |
| 3791 | 2015.05.12 17:05 | buy | 1897 | 1.00 | 1.12513 | 0.00000 | 0.00000 | ||
| 3792 | 2015.05.12 17:08 | close | 1889 | 1.00 | 1.12545 | 0.00000 | 0.00000 | -98.62 | 153186.65 |
| 3793 | 2015.05.12 17:13 | close | 1897 | 1.00 | 1.12609 | 0.00000 | 0.00000 | 85.25 | 153271.90 |
| 3794 | 2015.05.12 17:33 | buy | 1898 | 1.00 | 1.12510 | 0.00000 | 0.00000 | ||
| 3795 | 2015.05.12 17:34 | buy | 1899 | 1.00 | 1.12443 | 0.00000 | 0.00000 | ||
| 3796 | 2015.05.12 18:06 | buy | 1900 | 1.00 | 1.12363 | 0.00000 | 0.00000 | ||
| 3797 | 2015.05.12 18:46 | close | 1896 | 1.00 | 1.12465 | 0.00000 | 0.00000 | -96.03 | 153175.87 |
| 3798 | 2015.05.12 18:47 | close | 1900 | 1.00 | 1.12474 | 0.00000 | 0.00000 | 98.70 | 153274.57 |
| 3799 | 2015.05.12 19:16 | close | 1899 | 1.00 | 1.12554 | 0.00000 | 0.00000 | 98.63 | 153373.20 |
| 3800 | 2015.05.12 19:41 | buy | 1901 | 1.00 | 1.12432 | 0.00000 | 0.00000 | ||
| 3801 | 2015.05.12 19:41 | close | 1898 | 1.00 | 1.12411 | 0.00000 | 0.00000 | -88.07 | 153285.13 |
| 3802 | 2015.05.12 20:03 | buy | 1902 | 1.00 | 1.12362 | 0.00000 | 0.00000 | ||
| 3803 | 2015.05.12 20:39 | buy | 1903 | 1.00 | 1.12287 | 0.00000 | 0.00000 | ||
| 3804 | 2015.05.12 20:42 | buy | 1904 | 1.00 | 1.12216 | 0.00000 | 0.00000 | ||
| 3805 | 2015.05.12 22:48 | buy | 1905 | 1.00 | 1.12132 | 0.00000 | 0.00000 | ||
| 3806 | 2015.05.13 03:18 | close | 1905 | 1.00 | 1.12237 | 0.00000 | 0.00000 | 93.82 | 153378.95 |
| 3807 | 2015.05.13 03:22 | close | 1901 | 1.00 | 1.12308 | 0.00000 | 0.00000 | -110.14 | 153268.81 |
| 3808 | 2015.05.13 03:22 | close | 1904 | 1.00 | 1.12323 | 0.00000 | 0.00000 | 95.53 | 153364.34 |
| 3809 | 2015.05.13 03:44 | close | 1902 | 1.00 | 1.12252 | 0.00000 | 0.00000 | -97.72 | 153266.62 |
| 3810 | 2015.05.13 04:22 | buy | 1906 | 1.00 | 1.12226 | 0.00000 | 0.00000 | ||
| 3811 | 2015.05.13 04:22 | close | 1903 | 1.00 | 1.12196 | 0.00000 | 0.00000 | -80.85 | 153185.77 |
| 3812 | 2015.05.13 05:47 | close | 1906 | 1.00 | 1.12331 | 0.00000 | 0.00000 | 93.48 | 153279.25 |
| 3813 | 2015.05.13 05:47 | buy | 1907 | 1.00 | 1.12355 | 0.00000 | 0.00000 | ||
| 3814 | 2015.05.13 07:06 | close | 1907 | 1.00 | 1.12467 | 0.00000 | 0.00000 | 99.59 | 153378.84 |
| 3815 | 2015.05.13 07:06 | buy | 1908 | 1.00 | 1.12486 | 0.00000 | 0.00000 | ||
| 3816 | 2015.05.13 08:57 | buy | 1909 | 1.00 | 1.12425 | 0.00000 | 0.00000 | ||
| 3817 | 2015.05.13 09:00 | buy | 1910 | 1.00 | 1.12351 | 0.00000 | 0.00000 | ||
| 3818 | 2015.05.13 09:00 | buy | 1911 | 1.00 | 1.12271 | 0.00000 | 0.00000 | ||
| 3819 | 2015.05.13 09:26 | close | 1911 | 1.00 | 1.12371 | 0.00000 | 0.00000 | 88.99 | 153467.83 |
| 3820 | 2015.05.13 09:27 | close | 1910 | 1.00 | 1.12447 | 0.00000 | 0.00000 | 85.37 | 153553.20 |
| 3821 | 2015.05.13 09:28 | close | 1909 | 1.00 | 1.12525 | 0.00000 | 0.00000 | 88.87 | 153642.07 |
| 3822 | 2015.05.13 09:28 | close | 1908 | 1.00 | 1.12585 | 0.00000 | 0.00000 | 87.93 | 153730.00 |
| 3823 | 2015.05.13 09:28 | buy | 1912 | 1.00 | 1.12613 | 0.00000 | 0.00000 | ||
| 3824 | 2015.05.13 09:45 | buy | 1913 | 1.00 | 1.12551 | 0.00000 | 0.00000 | ||
| 3825 | 2015.05.13 10:00 | buy | 1914 | 1.00 | 1.12484 | 0.00000 | 0.00000 | ||
| 3826 | 2015.05.13 10:07 | buy | 1915 | 1.00 | 1.12405 | 0.00000 | 0.00000 | ||
| 3827 | 2015.05.13 10:16 | close | 1915 | 1.00 | 1.12522 | 0.00000 | 0.00000 | 103.98 | 153833.98 |
| 3828 | 2015.05.13 10:17 | close | 1914 | 1.00 | 1.12599 | 0.00000 | 0.00000 | 102.14 | 153936.12 |
| 3829 | 2015.05.13 10:23 | close | 1912 | 1.00 | 1.12515 | 0.00000 | 0.00000 | -87.10 | 153849.02 |
| 3830 | 2015.05.13 10:36 | buy | 1916 | 1.00 | 1.12471 | 0.00000 | 0.00000 | ||
| 3831 | 2015.05.13 10:36 | close | 1913 | 1.00 | 1.12449 | 0.00000 | 0.00000 | -90.71 | 153758.31 |
| 3832 | 2015.05.13 10:45 | buy | 1917 | 1.00 | 1.12403 | 0.00000 | 0.00000 | ||
| 3833 | 2015.05.13 10:59 | close | 1917 | 1.00 | 1.12507 | 0.00000 | 0.00000 | 92.45 | 153850.76 |
| 3834 | 2015.05.13 11:23 | buy | 1918 | 1.00 | 1.12404 | 0.00000 | 0.00000 | ||
| 3835 | 2015.05.13 11:23 | buy | 1919 | 1.00 | 1.12336 | 0.00000 | 0.00000 | ||
| 3836 | 2015.05.13 11:26 | buy | 1920 | 1.00 | 1.12264 | 0.00000 | 0.00000 | ||
| 3837 | 2015.05.13 11:37 | close | 1916 | 1.00 | 1.12356 | 0.00000 | 0.00000 | -102.35 | 153748.41 |
| 3838 | 2015.05.13 11:38 | close | 1920 | 1.00 | 1.12359 | 0.00000 | 0.00000 | 84.55 | 153832.96 |
| 3839 | 2015.05.13 12:01 | buy | 1921 | 1.00 | 1.12271 | 0.00000 | 0.00000 | ||
| 3840 | 2015.05.13 12:01 | buy | 1922 | 1.00 | 1.12209 | 0.00000 | 0.00000 | ||
| 3841 | 2015.05.13 12:02 | buy | 1923 | 1.00 | 1.12129 | 0.00000 | 0.00000 | ||
| 3842 | 2015.05.13 12:03 | buy | 1924 | 1.00 | 1.12052 | 0.00000 | 0.00000 | ||
| 3843 | 2015.05.13 12:10 | close | 1924 | 1.00 | 1.12154 | 0.00000 | 0.00000 | 90.94 | 153923.90 |
| 3844 | 2015.05.13 12:26 | close | 1919 | 1.00 | 1.12224 | 0.00000 | 0.00000 | -99.80 | 153824.10 |
| 3845 | 2015.05.13 12:26 | close | 1923 | 1.00 | 1.12242 | 0.00000 | 0.00000 | 100.68 | 153924.78 |
| 3846 | 2015.05.13 12:27 | close | 1918 | 1.00 | 1.12270 | 0.00000 | 0.00000 | -119.36 | 153805.42 |
| 3847 | 2015.05.13 12:27 | close | 1922 | 1.00 | 1.12302 | 0.00000 | 0.00000 | 82.81 | 153888.23 |
| 3848 | 2015.05.13 12:33 | close | 1921 | 1.00 | 1.12365 | 0.00000 | 0.00000 | 83.65 | 153971.88 |
| 3849 | 2015.05.13 12:33 | buy | 1925 | 1.00 | 1.12405 | 0.00000 | 0.00000 | ||
| 3850 | 2015.05.13 12:36 | buy | 1926 | 1.00 | 1.12328 | 0.00000 | 0.00000 | ||
| 3851 | 2015.05.13 13:03 | buy | 1927 | 1.00 | 1.12263 | 0.00000 | 0.00000 | ||
| 3852 | 2015.05.13 13:08 | buy | 1928 | 1.00 | 1.12189 | 0.00000 | 0.00000 | ||
| 3853 | 2015.05.13 13:30 | close | 1928 | 1.00 | 1.12302 | 0.00000 | 0.00000 | 100.64 | 154072.52 |
| 3854 | 2015.05.13 14:36 | close | 1927 | 1.00 | 1.12355 | 0.00000 | 0.00000 | 81.88 | 154154.40 |
| 3855 | 2015.05.13 14:40 | close | 1926 | 1.00 | 1.12434 | 0.00000 | 0.00000 | 94.28 | 154248.68 |
| 3856 | 2015.05.13 15:00 | buy | 1929 | 1.00 | 1.12324 | 0.00000 | 0.00000 | ||
| 3857 | 2015.05.13 15:00 | close | 1925 | 1.00 | 1.12303 | 0.00000 | 0.00000 | -90.83 | 154157.85 |
| 3858 | 2015.05.13 15:13 | buy | 1930 | 1.00 | 1.12256 | 0.00000 | 0.00000 | ||
| 3859 | 2015.05.13 15:30 | close | 1930 | 1.00 | 1.12475 | 0.00000 | 0.00000 | 194.70 | 154352.55 |
| 3860 | 2015.05.13 15:30 | close | 1929 | 1.00 | 1.12491 | 0.00000 | 0.00000 | 148.47 | 154501.02 |
| 3861 | 2015.05.13 15:30 | buy | 1931 | 1.00 | 1.12564 | 0.00000 | 0.00000 | ||
| 3862 | 2015.05.13 15:30 | close | 1931 | 1.00 | 1.12685 | 0.00000 | 0.00000 | 107.39 | 154608.41 |
| 3863 | 2015.05.13 15:30 | buy | 1932 | 1.00 | 1.12728 | 0.00000 | 0.00000 | ||
| 3864 | 2015.05.13 15:35 | close | 1932 | 1.00 | 1.12823 | 0.00000 | 0.00000 | 84.20 | 154692.61 |
| 3865 | 2015.05.13 15:35 | buy | 1933 | 1.00 | 1.12856 | 0.00000 | 0.00000 | ||
| 3866 | 2015.05.13 15:39 | close | 1933 | 1.00 | 1.12956 | 0.00000 | 0.00000 | 88.53 | 154781.14 |
| 3867 | 2015.05.13 15:39 | buy | 1934 | 1.00 | 1.12999 | 0.00000 | 0.00000 | ||
| 3868 | 2015.05.13 15:40 | close | 1934 | 1.00 | 1.13106 | 0.00000 | 0.00000 | 94.61 | 154875.75 |
| 3869 | 2015.05.13 15:40 | buy | 1935 | 1.00 | 1.13127 | 0.00000 | 0.00000 | ||
| 3870 | 2015.05.13 15:50 | close | 1935 | 1.00 | 1.13234 | 0.00000 | 0.00000 | 94.50 | 154970.25 |
| 3871 | 2015.05.13 15:50 | buy | 1936 | 1.00 | 1.13258 | 0.00000 | 0.00000 | ||
| 3872 | 2015.05.13 15:56 | buy | 1937 | 1.00 | 1.13056 | 0.00000 | 0.00000 | ||
| 3873 | 2015.05.13 16:00 | close | 1937 | 1.00 | 1.13159 | 0.00000 | 0.00000 | 91.03 | 155061.28 |
| 3874 | 2015.05.13 16:09 | buy | 1938 | 1.00 | 1.13082 | 0.00000 | 0.00000 | ||
| 3875 | 2015.05.13 16:13 | close | 1936 | 1.00 | 1.13133 | 0.00000 | 0.00000 | -110.48 | 154950.80 |
| 3876 | 2015.05.13 16:19 | close | 1938 | 1.00 | 1.13181 | 0.00000 | 0.00000 | 87.47 | 155038.27 |
| 3877 | 2015.05.13 16:19 | buy | 1939 | 1.00 | 1.13209 | 0.00000 | 0.00000 | ||
| 3878 | 2015.05.13 16:52 | close | 1939 | 1.00 | 1.13303 | 0.00000 | 0.00000 | 82.96 | 155121.23 |
| 3879 | 2015.05.13 16:52 | buy | 1940 | 1.00 | 1.13337 | 0.00000 | 0.00000 | ||
| 3880 | 2015.05.13 17:02 | close | 1940 | 1.00 | 1.13447 | 0.00000 | 0.00000 | 96.97 | 155218.20 |
| 3881 | 2015.05.13 17:02 | buy | 1941 | 1.00 | 1.13464 | 0.00000 | 0.00000 | ||
| 3882 | 2015.05.13 18:01 | close | 1941 | 1.00 | 1.13566 | 0.00000 | 0.00000 | 89.82 | 155308.02 |
| 3883 | 2015.05.13 18:01 | buy | 1942 | 1.00 | 1.13593 | 0.00000 | 0.00000 | ||
| 3884 | 2015.05.13 18:40 | close | 1942 | 1.00 | 1.13703 | 0.00000 | 0.00000 | 96.76 | 155404.78 |
| 3885 | 2015.05.13 18:40 | buy | 1943 | 1.00 | 1.13728 | 0.00000 | 0.00000 | ||
| 3886 | 2015.05.14 02:25 | buy | 1944 | 1.00 | 1.13491 | 0.00000 | 0.00000 | ||
| 3887 | 2015.05.14 04:15 | close | 1944 | 1.00 | 1.13600 | 0.00000 | 0.00000 | 95.95 | 155500.73 |
| 3888 | 2015.05.14 04:22 | buy | 1945 | 1.00 | 1.13590 | 0.00000 | 0.00000 | ||
| 3889 | 2015.05.14 05:04 | close | 1943 | 1.00 | 1.13629 | 0.00000 | 0.00000 | -86.32 | 155414.41 |
| 3890 | 2015.05.14 05:51 | buy | 1946 | 1.00 | 1.13514 | 0.00000 | 0.00000 | ||
| 3891 | 2015.05.14 06:28 | close | 1946 | 1.00 | 1.13624 | 0.00000 | 0.00000 | 96.82 | 155511.23 |
| 3892 | 2015.05.14 06:54 | close | 1945 | 1.00 | 1.13680 | 0.00000 | 0.00000 | 79.16 | 155590.39 |
| 3893 | 2015.05.14 06:54 | buy | 1947 | 1.00 | 1.13724 | 0.00000 | 0.00000 | ||
| 3894 | 2015.05.14 08:12 | buy | 1948 | 1.00 | 1.13647 | 0.00000 | 0.00000 | ||
| 3895 | 2015.05.14 08:54 | close | 1948 | 1.00 | 1.13746 | 0.00000 | 0.00000 | 87.03 | 155677.42 |
| 3896 | 2015.05.14 09:21 | close | 1947 | 1.00 | 1.13818 | 0.00000 | 0.00000 | 82.58 | 155760.00 |
| 3897 | 2015.05.14 09:21 | buy | 1949 | 1.00 | 1.13873 | 0.00000 | 0.00000 | ||
| 3898 | 2015.05.14 09:26 | buy | 1950 | 1.00 | 1.13784 | 0.00000 | 0.00000 | ||
| 3899 | 2015.05.14 09:39 | close | 1950 | 1.00 | 1.13877 | 0.00000 | 0.00000 | 81.66 | 155841.66 |
| 3900 | 2015.05.14 09:40 | close | 1949 | 1.00 | 1.13967 | 0.00000 | 0.00000 | 82.47 | 155924.13 |
| 3901 | 2015.05.14 09:40 | buy | 1951 | 1.00 | 1.14001 | 0.00000 | 0.00000 | ||
| 3902 | 2015.05.14 09:47 | close | 1951 | 1.00 | 1.14110 | 0.00000 | 0.00000 | 95.52 | 156019.65 |
| 3903 | 2015.05.14 09:47 | buy | 1952 | 1.00 | 1.14132 | 0.00000 | 0.00000 | ||
| 3904 | 2015.05.14 10:08 | close | 1952 | 1.00 | 1.14226 | 0.00000 | 0.00000 | 82.29 | 156101.94 |
| 3905 | 2015.05.14 10:08 | buy | 1953 | 1.00 | 1.14261 | 0.00000 | 0.00000 | ||
| 3906 | 2015.05.14 10:56 | buy | 1954 | 1.00 | 1.13851 | 0.00000 | 0.00000 | ||
| 3907 | 2015.05.14 10:56 | buy | 1955 | 1.00 | 1.13774 | 0.00000 | 0.00000 | ||
| 3908 | 2015.05.14 10:58 | close | 1955 | 1.00 | 1.13873 | 0.00000 | 0.00000 | 86.93 | 156188.87 |
| 3909 | 2015.05.14 11:05 | close | 1954 | 1.00 | 1.13954 | 0.00000 | 0.00000 | 90.39 | 156279.26 |
| 3910 | 2015.05.14 11:11 | buy | 1956 | 1.00 | 1.13888 | 0.00000 | 0.00000 | ||
| 3911 | 2015.05.14 11:21 | close | 1956 | 1.00 | 1.13989 | 0.00000 | 0.00000 | 88.61 | 156367.87 |
| 3912 | 2015.05.14 11:21 | close | 1953 | 1.00 | 1.14045 | 0.00000 | 0.00000 | -189.40 | 156178.47 |
| 3913 | 2015.05.14 11:21 | buy | 1957 | 1.00 | 1.14094 | 0.00000 | 0.00000 | ||
| 3914 | 2015.05.14 12:08 | close | 1957 | 1.00 | 1.14201 | 0.00000 | 0.00000 | 93.70 | 156272.17 |
| 3915 | 2015.05.14 12:08 | buy | 1958 | 1.00 | 1.14237 | 0.00000 | 0.00000 | ||
| 3916 | 2015.05.14 12:17 | close | 1958 | 1.00 | 1.14327 | 0.00000 | 0.00000 | 78.71 | 156350.88 |
| 3917 | 2015.05.14 12:17 | buy | 1959 | 1.00 | 1.14366 | 0.00000 | 0.00000 | ||
| 3918 | 2015.05.14 15:22 | buy | 1960 | 1.00 | 1.14027 | 0.00000 | 0.00000 | ||
| 3919 | 2015.05.14 15:28 | close | 1960 | 1.00 | 1.14121 | 0.00000 | 0.00000 | 82.36 | 156433.24 |
| 3920 | 2015.05.14 15:31 | buy | 1961 | 1.00 | 1.14015 | 0.00000 | 0.00000 | ||
| 3921 | 2015.05.14 15:33 | close | 1961 | 1.00 | 1.14117 | 0.00000 | 0.00000 | 89.38 | 156522.62 |
| 3922 | 2015.05.14 15:41 | close | 1959 | 1.00 | 1.14245 | 0.00000 | 0.00000 | -105.92 | 156416.70 |
| 3923 | 2015.05.14 15:41 | buy | 1962 | 1.00 | 1.14266 | 0.00000 | 0.00000 | ||
| 3924 | 2015.05.14 16:06 | buy | 1963 | 1.00 | 1.14050 | 0.00000 | 0.00000 | ||
| 3925 | 2015.05.14 16:14 | buy | 1964 | 1.00 | 1.13979 | 0.00000 | 0.00000 | ||
| 3926 | 2015.05.14 16:18 | close | 1964 | 1.00 | 1.14077 | 0.00000 | 0.00000 | 85.90 | 156502.60 |
| 3927 | 2015.05.14 16:19 | close | 1962 | 1.00 | 1.14130 | 0.00000 | 0.00000 | -119.17 | 156383.43 |
| 3928 | 2015.05.14 16:19 | close | 1963 | 1.00 | 1.14169 | 0.00000 | 0.00000 | 104.24 | 156487.67 |
| 3929 | 2015.05.14 16:19 | buy | 1965 | 1.00 | 1.14194 | 0.00000 | 0.00000 | ||
| 3930 | 2015.05.14 16:32 | buy | 1966 | 1.00 | 1.14065 | 0.00000 | 0.00000 | ||
| 3931 | 2015.05.14 16:33 | buy | 1967 | 1.00 | 1.13995 | 0.00000 | 0.00000 | ||
| 3932 | 2015.05.14 17:15 | buy | 1968 | 1.00 | 1.13930 | 0.00000 | 0.00000 | ||
| 3933 | 2015.05.14 17:22 | close | 1968 | 1.00 | 1.14033 | 0.00000 | 0.00000 | 90.33 | 156578.00 |
| 3934 | 2015.05.14 17:40 | close | 1965 | 1.00 | 1.14079 | 0.00000 | 0.00000 | -100.82 | 156477.18 |
| 3935 | 2015.05.14 17:49 | buy | 1969 | 1.00 | 1.13928 | 0.00000 | 0.00000 | ||
| 3936 | 2015.05.14 17:49 | close | 1967 | 1.00 | 1.13883 | 0.00000 | 0.00000 | -98.34 | 156378.84 |
| 3937 | 2015.05.14 17:50 | buy | 1970 | 1.00 | 1.13866 | 0.00000 | 0.00000 | ||
| 3938 | 2015.05.14 17:52 | buy | 1971 | 1.00 | 1.13786 | 0.00000 | 0.00000 | ||
| 3939 | 2015.05.14 17:53 | buy | 1972 | 1.00 | 1.13721 | 0.00000 | 0.00000 | ||
| 3940 | 2015.05.14 18:00 | close | 1972 | 1.00 | 1.13819 | 0.00000 | 0.00000 | 86.10 | 156464.94 |
| 3941 | 2015.05.14 18:05 | buy | 1973 | 1.00 | 1.13723 | 0.00000 | 0.00000 | ||
| 3942 | 2015.05.14 18:05 | buy | 1974 | 1.00 | 1.13653 | 0.00000 | 0.00000 | ||
| 3943 | 2015.05.14 18:26 | buy | 1975 | 1.00 | 1.13587 | 0.00000 | 0.00000 | ||
| 3944 | 2015.05.14 18:26 | buy | 1976 | 1.00 | 1.13512 | 0.00000 | 0.00000 | ||
| 3945 | 2015.05.14 18:45 | close | 1976 | 1.00 | 1.13605 | 0.00000 | 0.00000 | 81.86 | 156546.80 |
| 3946 | 2015.05.14 19:02 | close | 1975 | 1.00 | 1.13685 | 0.00000 | 0.00000 | 86.20 | 156633.00 |
| 3947 | 2015.05.14 19:14 | close | 1970 | 1.00 | 1.13754 | 0.00000 | 0.00000 | -98.47 | 156534.53 |
| 3948 | 2015.05.14 19:25 | close | 1974 | 1.00 | 1.13756 | 0.00000 | 0.00000 | 90.55 | 156625.08 |
| 3949 | 2015.05.14 19:26 | close | 1969 | 1.00 | 1.13797 | 0.00000 | 0.00000 | -115.13 | 156509.95 |
| 3950 | 2015.05.14 20:01 | close | 1973 | 1.00 | 1.13813 | 0.00000 | 0.00000 | 79.07 | 156589.02 |
| 3951 | 2015.05.14 20:02 | close | 1966 | 1.00 | 1.13885 | 0.00000 | 0.00000 | -158.06 | 156430.96 |
| 3952 | 2015.05.14 20:02 | close | 1971 | 1.00 | 1.13884 | 0.00000 | 0.00000 | 86.05 | 156517.01 |
| 3953 | 2015.05.14 20:02 | buy | 1977 | 1.00 | 1.13910 | 0.00000 | 0.00000 | ||
| 3954 | 2015.05.14 20:04 | buy | 1978 | 1.00 | 1.13834 | 0.00000 | 0.00000 | ||
| 3955 | 2015.05.14 20:08 | buy | 1979 | 1.00 | 1.13763 | 0.00000 | 0.00000 | ||
| 3956 | 2015.05.14 20:45 | close | 1979 | 1.00 | 1.13863 | 0.00000 | 0.00000 | 87.82 | 156604.83 |
| 3957 | 2015.05.14 21:29 | close | 1978 | 1.00 | 1.13936 | 0.00000 | 0.00000 | 89.53 | 156694.36 |
| 3958 | 2015.05.14 22:02 | close | 1977 | 1.00 | 1.14030 | 0.00000 | 0.00000 | 105.23 | 156799.59 |
| 3959 | 2015.05.14 22:02 | buy | 1980 | 1.00 | 1.14067 | 0.00000 | 0.00000 | ||
| 3960 | 2015.05.15 00:00 | sell | 1981 | 1.00 | 1.14085 | 0.00000 | 0.00000 | ||
| 3961 | 2015.05.15 04:01 | close | 1981 | 1.00 | 1.13994 | 0.00000 | 0.00000 | 79.84 | 156879.43 |
| 3962 | 2015.05.15 04:52 | sell | 1982 | 1.00 | 1.14060 | 0.00000 | 0.00000 | ||
| 3963 | 2015.05.15 05:04 | sell | 1983 | 1.00 | 1.14126 | 0.00000 | 0.00000 | ||
| 3964 | 2015.05.15 05:05 | close | 1980 | 1.00 | 1.14163 | 0.00000 | 0.00000 | 84.35 | 156963.79 |
| 3965 | 2015.05.15 08:37 | close | 1983 | 1.00 | 1.14021 | 0.00000 | 0.00000 | 92.09 | 157055.88 |
| 3966 | 2015.05.15 08:39 | close | 1982 | 1.00 | 1.13949 | 0.00000 | 0.00000 | 97.41 | 157153.29 |
| 3967 | 2015.05.15 08:39 | sell | 1984 | 1.00 | 1.13923 | 0.00000 | 0.00000 | ||
| 3968 | 2015.05.15 09:03 | close | 1984 | 1.00 | 1.13819 | 0.00000 | 0.00000 | 91.37 | 157244.66 |
| 3969 | 2015.05.15 09:03 | sell | 1985 | 1.00 | 1.13778 | 0.00000 | 0.00000 | ||
| 3970 | 2015.05.15 09:05 | sell | 1986 | 1.00 | 1.13843 | 0.00000 | 0.00000 | ||
| 3971 | 2015.05.15 09:25 | sell | 1987 | 1.00 | 1.13923 | 0.00000 | 0.00000 | ||
| 3972 | 2015.05.15 09:28 | close | 1987 | 1.00 | 1.13826 | 0.00000 | 0.00000 | 85.22 | 157329.88 |
| 3973 | 2015.05.15 09:29 | close | 1986 | 1.00 | 1.13751 | 0.00000 | 0.00000 | 80.89 | 157410.77 |
| 3974 | 2015.05.15 09:37 | sell | 1988 | 1.00 | 1.13862 | 0.00000 | 0.00000 | ||
| 3975 | 2015.05.15 09:37 | close | 1985 | 1.00 | 1.13876 | 0.00000 | 0.00000 | -86.05 | 157324.72 |
| 3976 | 2015.05.15 09:51 | sell | 1989 | 1.00 | 1.13922 | 0.00000 | 0.00000 | ||
| 3977 | 2015.05.15 09:52 | sell | 1990 | 1.00 | 1.14000 | 0.00000 | 0.00000 | ||
| 3978 | 2015.05.15 09:53 | sell | 1991 | 1.00 | 1.14081 | 0.00000 | 0.00000 | ||
| 3979 | 2015.05.15 09:59 | sell | 1992 | 1.00 | 1.14150 | 0.00000 | 0.00000 | ||
| 3980 | 2015.05.15 10:20 | close | 1992 | 1.00 | 1.14039 | 0.00000 | 0.00000 | 97.33 | 157422.05 |
| 3981 | 2015.05.15 10:23 | close | 1991 | 1.00 | 1.13973 | 0.00000 | 0.00000 | 94.75 | 157516.80 |
| 3982 | 2015.05.15 10:23 | close | 1988 | 1.00 | 1.13972 | 0.00000 | 0.00000 | -96.51 | 157420.29 |
| 3983 | 2015.05.15 10:24 | close | 1990 | 1.00 | 1.13899 | 0.00000 | 0.00000 | 88.68 | 157508.97 |
| 3984 | 2015.05.15 10:36 | close | 1989 | 1.00 | 1.13817 | 0.00000 | 0.00000 | 92.26 | 157601.23 |
| 3985 | 2015.05.15 10:36 | sell | 1993 | 1.00 | 1.13789 | 0.00000 | 0.00000 | ||
| 3986 | 2015.05.15 10:40 | sell | 1994 | 1.00 | 1.13861 | 0.00000 | 0.00000 | ||
| 3987 | 2015.05.15 10:49 | sell | 1995 | 1.00 | 1.13931 | 0.00000 | 0.00000 | ||
| 3988 | 2015.05.15 11:17 | close | 1995 | 1.00 | 1.13821 | 0.00000 | 0.00000 | 96.63 | 157697.86 |
| 3989 | 2015.05.15 11:30 | close | 1994 | 1.00 | 1.13754 | 0.00000 | 0.00000 | 94.05 | 157791.91 |
| 3990 | 2015.05.15 11:33 | close | 1993 | 1.00 | 1.13695 | 0.00000 | 0.00000 | 82.68 | 157874.59 |
| 3991 | 2015.05.15 11:33 | sell | 1996 | 1.00 | 1.13662 | 0.00000 | 0.00000 | ||
| 3992 | 2015.05.15 11:50 | close | 1996 | 1.00 | 1.13554 | 0.00000 | 0.00000 | 95.10 | 157969.69 |
| 3993 | 2015.05.15 11:50 | sell | 1997 | 1.00 | 1.13525 | 0.00000 | 0.00000 | ||
| 3994 | 2015.05.15 11:54 | sell | 1998 | 1.00 | 1.13603 | 0.00000 | 0.00000 | ||
| 3995 | 2015.05.15 12:08 | sell | 1999 | 1.00 | 1.13677 | 0.00000 | 0.00000 | ||
| 3996 | 2015.05.15 12:16 | close | 1999 | 1.00 | 1.13566 | 0.00000 | 0.00000 | 97.73 | 158067.42 |
| 3997 | 2015.05.15 12:25 | close | 1998 | 1.00 | 1.13503 | 0.00000 | 0.00000 | 88.11 | 158155.53 |
| 3998 | 2015.05.15 12:35 | sell | 2000 | 1.00 | 1.13593 | 0.00000 | 0.00000 | ||
| 3999 | 2015.05.15 12:35 | close | 1997 | 1.00 | 1.13639 | 0.00000 | 0.00000 | -100.32 | 158055.21 |
| 4000 | 2015.05.15 13:20 | sell | 2001 | 1.00 | 1.13663 | 0.00000 | 0.00000 | ||
| 4001 | 2015.05.15 13:35 | close | 2001 | 1.00 | 1.13553 | 0.00000 | 0.00000 | 96.87 | 158152.08 |
| 4002 | 2015.05.15 14:39 | sell | 2002 | 1.00 | 1.13674 | 0.00000 | 0.00000 | ||
| 4003 | 2015.05.15 14:54 | close | 2002 | 1.00 | 1.13563 | 0.00000 | 0.00000 | 97.73 | 158249.81 |
| 4004 | 2015.05.15 14:57 | close | 2000 | 1.00 | 1.13493 | 0.00000 | 0.00000 | 88.12 | 158337.93 |
| 4005 | 2015.05.15 14:57 | sell | 2003 | 1.00 | 1.13465 | 0.00000 | 0.00000 | ||
| 4006 | 2015.05.15 14:58 | close | 2003 | 1.00 | 1.13347 | 0.00000 | 0.00000 | 104.11 | 158442.04 |
| 4007 | 2015.05.15 14:58 | sell | 2004 | 1.00 | 1.13319 | 0.00000 | 0.00000 | ||
| 4008 | 2015.05.15 15:26 | sell | 2005 | 1.00 | 1.13396 | 0.00000 | 0.00000 | ||
| 4009 | 2015.05.15 15:46 | close | 2005 | 1.00 | 1.13302 | 0.00000 | 0.00000 | 82.96 | 158525.00 |
| 4010 | 2015.05.15 16:11 | sell | 2006 | 1.00 | 1.13390 | 0.00000 | 0.00000 | ||
| 4011 | 2015.05.15 16:15 | sell | 2007 | 1.00 | 1.13450 | 0.00000 | 0.00000 | ||
| 4012 | 2015.05.15 16:24 | sell | 2008 | 1.00 | 1.13523 | 0.00000 | 0.00000 | ||
| 4013 | 2015.05.15 16:38 | close | 2004 | 1.00 | 1.13438 | 0.00000 | 0.00000 | -104.91 | 158420.09 |
| 4014 | 2015.05.15 16:39 | close | 2008 | 1.00 | 1.13410 | 0.00000 | 0.00000 | 99.64 | 158519.73 |
| 4015 | 2015.05.15 16:54 | sell | 2009 | 1.00 | 1.13513 | 0.00000 | 0.00000 | ||
| 4016 | 2015.05.15 17:00 | sell | 2010 | 1.00 | 1.13628 | 0.00000 | 0.00000 | ||
| 4017 | 2015.05.15 17:00 | sell | 2011 | 1.00 | 1.13694 | 0.00000 | 0.00000 | ||
| 4018 | 2015.05.15 17:02 | sell | 2012 | 1.00 | 1.13770 | 0.00000 | 0.00000 | ||
| 4019 | 2015.05.15 17:06 | sell | 2013 | 1.00 | 1.13833 | 0.00000 | 0.00000 | ||
| 4020 | 2015.05.15 17:06 | sell | 2014 | 1.00 | 1.13906 | 0.00000 | 0.00000 | ||
| 4021 | 2015.05.15 17:07 | sell | 2015 | 1.00 | 1.13990 | 0.00000 | 0.00000 | ||
| 4022 | 2015.05.15 17:11 | sell | 2016 | 1.00 | 1.14060 | 0.00000 | 0.00000 | ||
| 4023 | 2015.05.15 17:18 | sell | 2017 | 1.00 | 1.14140 | 0.00000 | 0.00000 | ||
| 4024 | 2015.05.15 17:19 | sell | 2018 | 1.00 | 1.14221 | 0.00000 | 0.00000 | ||
| 4025 | 2015.05.15 17:24 | close | 2018 | 1.00 | 1.14122 | 0.00000 | 0.00000 | 86.75 | 158606.48 |
| 4026 | 2015.05.15 17:25 | sell | 2019 | 1.00 | 1.14208 | 0.00000 | 0.00000 | ||
| 4027 | 2015.05.15 17:29 | sell | 2020 | 1.00 | 1.14296 | 0.00000 | 0.00000 | ||
| 4028 | 2015.05.15 17:30 | sell | 2021 | 1.00 | 1.14376 | 0.00000 | 0.00000 | ||
| 4029 | 2015.05.15 17:36 | close | 2021 | 1.00 | 1.14282 | 0.00000 | 0.00000 | 82.26 | 158688.74 |
| 4030 | 2015.05.15 17:41 | sell | 2022 | 1.00 | 1.14366 | 0.00000 | 0.00000 | ||
| 4031 | 2015.05.15 17:44 | close | 2022 | 1.00 | 1.14255 | 0.00000 | 0.00000 | 97.15 | 158785.89 |
| 4032 | 2015.05.15 17:46 | sell | 2023 | 1.00 | 1.14361 | 0.00000 | 0.00000 | ||
| 4033 | 2015.05.15 17:51 | sell | 2024 | 1.00 | 1.14433 | 0.00000 | 0.00000 | ||
| 4034 | 2015.05.15 18:05 | close | 2024 | 1.00 | 1.14325 | 0.00000 | 0.00000 | 94.46 | 158880.35 |
| 4035 | 2015.05.15 18:06 | close | 2023 | 1.00 | 1.14255 | 0.00000 | 0.00000 | 92.77 | 158973.12 |
| 4036 | 2015.05.15 18:31 | sell | 2025 | 1.00 | 1.14365 | 0.00000 | 0.00000 | ||
| 4037 | 2015.05.15 18:37 | sell | 2026 | 1.00 | 1.14436 | 0.00000 | 0.00000 | ||
| 4038 | 2015.05.15 18:40 | close | 2026 | 1.00 | 1.14334 | 0.00000 | 0.00000 | 89.21 | 159062.33 |
| 4039 | 2015.05.15 19:23 | close | 2025 | 1.00 | 1.14257 | 0.00000 | 0.00000 | 94.53 | 159156.86 |
| 4040 | 2015.05.15 19:24 | close | 2020 | 1.00 | 1.14202 | 0.00000 | 0.00000 | 82.32 | 159239.18 |
| 4041 | 2015.05.15 19:44 | sell | 2027 | 1.00 | 1.14278 | 0.00000 | 0.00000 | ||
| 4042 | 2015.05.15 20:18 | sell | 2028 | 1.00 | 1.14349 | 0.00000 | 0.00000 | ||
| 4043 | 2015.05.15 20:27 | sell | 2029 | 1.00 | 1.14412 | 0.00000 | 0.00000 | ||
| 4044 | 2015.05.15 20:34 | sell | 2030 | 1.00 | 1.14480 | 0.00000 | 0.00000 | ||
| 4045 | 2015.05.15 20:36 | sell | 2031 | 1.00 | 1.14543 | 0.00000 | 0.00000 | ||
| 4046 | 2015.05.15 20:41 | close | 2031 | 1.00 | 1.14439 | 0.00000 | 0.00000 | 90.88 | 159330.06 |
| 4047 | 2015.05.15 21:46 | sell | 2032 | 1.00 | 1.14554 | 0.00000 | 0.00000 | ||
| 4048 | 2015.05.15 21:46 | sell | 2033 | 1.00 | 1.14628 | 0.00000 | 0.00000 | ||
| 4049 | 2015.05.15 22:31 | close | 2033 | 1.00 | 1.14518 | 0.00000 | 0.00000 | 96.05 | 159426.11 |
| 4050 | 2015.05.15 23:08 | close | 2032 | 1.00 | 1.14446 | 0.00000 | 0.00000 | 94.36 | 159520.47 |
| 4051 | 2015.05.18 03:36 | close | 2030 | 1.00 | 1.14388 | 0.00000 | 0.00000 | 79.59 | 159600.05 |
| 4052 | 2015.05.18 03:53 | close | 2029 | 1.00 | 1.14305 | 0.00000 | 0.00000 | 92.75 | 159692.80 |
| 4053 | 2015.05.18 03:53 | close | 2019 | 1.00 | 1.14318 | 0.00000 | 0.00000 | -97.08 | 159595.72 |
| 4054 | 2015.05.18 03:54 | close | 2028 | 1.00 | 1.14233 | 0.00000 | 0.00000 | 100.69 | 159696.40 |
| 4055 | 2015.05.18 03:54 | close | 2017 | 1.00 | 1.14249 | 0.00000 | 0.00000 | -96.26 | 159600.14 |
| 4056 | 2015.05.18 04:01 | sell | 2034 | 1.00 | 1.14344 | 0.00000 | 0.00000 | ||
| 4057 | 2015.05.18 04:58 | close | 2034 | 1.00 | 1.14245 | 0.00000 | 0.00000 | 86.65 | 159686.79 |
| 4058 | 2015.05.18 06:01 | sell | 2035 | 1.00 | 1.14346 | 0.00000 | 0.00000 | ||
| 4059 | 2015.05.18 08:35 | close | 2035 | 1.00 | 1.14246 | 0.00000 | 0.00000 | 87.53 | 159774.32 |
| 4060 | 2015.05.18 08:40 | close | 2016 | 1.00 | 1.14217 | 0.00000 | 0.00000 | -138.32 | 159636.00 |
| 4061 | 2015.05.18 08:59 | sell | 2036 | 1.00 | 1.14345 | 0.00000 | 0.00000 | ||
| 4062 | 2015.05.18 08:59 | close | 2027 | 1.00 | 1.14386 | 0.00000 | 0.00000 | -95.27 | 159540.73 |
| 4063 | 2015.05.18 09:17 | sell | 2037 | 1.00 | 1.14425 | 0.00000 | 0.00000 | ||
| 4064 | 2015.05.18 09:33 | close | 2037 | 1.00 | 1.14334 | 0.00000 | 0.00000 | 79.60 | 159620.33 |
| 4065 | 2015.05.18 09:58 | sell | 2038 | 1.00 | 1.14206 | 0.00000 | 0.00000 | ||
| 4066 | 2015.05.18 09:58 | close | 2036 | 1.00 | 1.14243 | 0.00000 | 0.00000 | 89.28 | 159709.61 |
| 4067 | 2015.05.18 10:16 | close | 2015 | 1.00 | 1.14106 | 0.00000 | 0.00000 | -102.50 | 159607.10 |
| 4068 | 2015.05.18 10:16 | sell | 2039 | 1.00 | 1.14077 | 0.00000 | 0.00000 | ||
| 4069 | 2015.05.18 10:16 | close | 2038 | 1.00 | 1.14108 | 0.00000 | 0.00000 | 85.89 | 159692.99 |
| 4070 | 2015.05.18 10:16 | close | 2014 | 1.00 | 1.14046 | 0.00000 | 0.00000 | -123.60 | 159569.39 |
| 4071 | 2015.05.18 10:19 | close | 2013 | 1.00 | 1.13989 | 0.00000 | 0.00000 | -137.71 | 159431.68 |
| 4072 | 2015.05.18 10:19 | sell | 2040 | 1.00 | 1.13946 | 0.00000 | 0.00000 | ||
| 4073 | 2015.05.18 10:19 | close | 2039 | 1.00 | 1.13973 | 0.00000 | 0.00000 | 91.24 | 159522.92 |
| 4074 | 2015.05.18 10:27 | sell | 2041 | 1.00 | 1.14011 | 0.00000 | 0.00000 | ||
| 4075 | 2015.05.18 10:31 | close | 2012 | 1.00 | 1.13930 | 0.00000 | 0.00000 | -141.30 | 159381.61 |
| 4076 | 2015.05.18 10:31 | close | 2041 | 1.00 | 1.13898 | 0.00000 | 0.00000 | 99.22 | 159480.83 |
| 4077 | 2015.05.18 10:31 | close | 2011 | 1.00 | 1.13869 | 0.00000 | 0.00000 | -154.54 | 159326.29 |
| 4078 | 2015.05.18 10:32 | sell | 2042 | 1.00 | 1.13811 | 0.00000 | 0.00000 | ||
| 4079 | 2015.05.18 10:32 | close | 2040 | 1.00 | 1.13840 | 0.00000 | 0.00000 | 93.11 | 159419.40 |
| 4080 | 2015.05.18 10:35 | sell | 2043 | 1.00 | 1.13879 | 0.00000 | 0.00000 | ||
| 4081 | 2015.05.18 10:43 | sell | 2044 | 1.00 | 1.13950 | 0.00000 | 0.00000 | ||
| 4082 | 2015.05.18 11:08 | close | 2044 | 1.00 | 1.13836 | 0.00000 | 0.00000 | 100.14 | 159519.54 |
| 4083 | 2015.05.18 11:08 | close | 2010 | 1.00 | 1.13829 | 0.00000 | 0.00000 | -177.44 | 159342.10 |
| 4084 | 2015.05.18 11:08 | close | 2043 | 1.00 | 1.13779 | 0.00000 | 0.00000 | 87.90 | 159430.00 |
| 4085 | 2015.05.18 11:09 | close | 2009 | 1.00 | 1.13749 | 0.00000 | 0.00000 | -208.34 | 159221.66 |
| 4086 | 2015.05.18 11:09 | close | 2007 | 1.00 | 1.13745 | 0.00000 | 0.00000 | -260.21 | 158961.44 |
| 4087 | 2015.05.18 11:09 | sell | 2045 | 1.00 | 1.13668 | 0.00000 | 0.00000 | ||
| 4088 | 2015.05.18 11:09 | close | 2042 | 1.00 | 1.13707 | 0.00000 | 0.00000 | 91.46 | 159052.90 |
| 4089 | 2015.05.18 11:11 | sell | 2046 | 1.00 | 1.13745 | 0.00000 | 0.00000 | ||
| 4090 | 2015.05.18 11:19 | sell | 2047 | 1.00 | 1.13810 | 0.00000 | 0.00000 | ||
| 4091 | 2015.05.18 11:49 | sell | 2048 | 1.00 | 1.13888 | 0.00000 | 0.00000 | ||
| 4092 | 2015.05.18 12:28 | close | 2048 | 1.00 | 1.13778 | 0.00000 | 0.00000 | 96.68 | 159149.58 |
| 4093 | 2015.05.18 12:44 | sell | 2049 | 1.00 | 1.13878 | 0.00000 | 0.00000 | ||
| 4094 | 2015.05.18 12:49 | sell | 2050 | 1.00 | 1.13950 | 0.00000 | 0.00000 | ||
| 4095 | 2015.05.18 12:54 | sell | 2051 | 1.00 | 1.14030 | 0.00000 | 0.00000 | ||
| 4096 | 2015.05.18 13:41 | sell | 2052 | 1.00 | 1.14109 | 0.00000 | 0.00000 | ||
| 4097 | 2015.05.18 13:41 | sell | 2053 | 1.00 | 1.14175 | 0.00000 | 0.00000 | ||
| 4098 | 2015.05.18 14:27 | close | 2053 | 1.00 | 1.14071 | 0.00000 | 0.00000 | 91.17 | 159240.75 |
| 4099 | 2015.05.18 14:27 | close | 2052 | 1.00 | 1.13999 | 0.00000 | 0.00000 | 96.49 | 159337.24 |
| 4100 | 2015.05.18 15:10 | close | 2051 | 1.00 | 1.13939 | 0.00000 | 0.00000 | 79.87 | 159417.11 |
| 4101 | 2015.05.18 15:12 | close | 2047 | 1.00 | 1.13907 | 0.00000 | 0.00000 | -85.15 | 159331.96 |
| 4102 | 2015.05.18 15:22 | close | 2046 | 1.00 | 1.13861 | 0.00000 | 0.00000 | -101.88 | 159230.08 |
| 4103 | 2015.05.18 15:22 | close | 2050 | 1.00 | 1.13840 | 0.00000 | 0.00000 | 96.62 | 159326.70 |
| 4104 | 2015.05.18 15:39 | sell | 2054 | 1.00 | 1.13951 | 0.00000 | 0.00000 | ||
| 4105 | 2015.05.18 15:39 | close | 2049 | 1.00 | 1.13984 | 0.00000 | 0.00000 | -93.00 | 159233.70 |
| 4106 | 2015.05.18 15:41 | sell | 2055 | 1.00 | 1.14026 | 0.00000 | 0.00000 | ||
| 4107 | 2015.05.18 15:59 | close | 2055 | 1.00 | 1.13935 | 0.00000 | 0.00000 | 79.88 | 159313.58 |
| 4108 | 2015.05.18 16:14 | sell | 2056 | 1.00 | 1.13820 | 0.00000 | 0.00000 | ||
| 4109 | 2015.05.18 16:14 | close | 2054 | 1.00 | 1.13852 | 0.00000 | 0.00000 | 86.95 | 159400.53 |
| 4110 | 2015.05.18 16:20 | close | 2045 | 1.00 | 1.13801 | 0.00000 | 0.00000 | -116.87 | 159283.66 |
| 4111 | 2015.05.18 16:21 | close | 2006 | 1.00 | 1.13757 | 0.00000 | 0.00000 | -323.45 | 158960.21 |
| 4112 | 2015.05.18 16:23 | close | 2056 | 1.00 | 1.13721 | 0.00000 | 0.00000 | 87.06 | 159047.27 |
| 4113 | 2015.05.18 16:23 | sell | 2057 | 1.00 | 1.13677 | 0.00000 | 0.00000 | ||
| 4114 | 2015.05.18 16:26 | sell | 2058 | 1.00 | 1.13756 | 0.00000 | 0.00000 | ||
| 4115 | 2015.05.18 16:36 | close | 2058 | 1.00 | 1.13646 | 0.00000 | 0.00000 | 96.79 | 159144.06 |
| 4116 | 2015.05.18 16:40 | close | 2057 | 1.00 | 1.13565 | 0.00000 | 0.00000 | 98.61 | 159242.67 |
| 4117 | 2015.05.18 16:40 | sell | 2059 | 1.00 | 1.13533 | 0.00000 | 0.00000 | ||
| 4118 | 2015.05.18 16:52 | close | 2059 | 1.00 | 1.13435 | 0.00000 | 0.00000 | 86.40 | 159329.07 |
| 4119 | 2015.05.18 16:52 | sell | 2060 | 1.00 | 1.13398 | 0.00000 | 0.00000 | ||
| 4120 | 2015.05.18 16:52 | sell | 2061 | 1.00 | 1.13471 | 0.00000 | 0.00000 | ||
| 4121 | 2015.05.18 17:16 | sell | 2062 | 1.00 | 1.13542 | 0.00000 | 0.00000 | ||
| 4122 | 2015.05.18 17:18 | sell | 2063 | 1.00 | 1.13608 | 0.00000 | 0.00000 | ||
| 4123 | 2015.05.18 17:22 | close | 2063 | 1.00 | 1.13504 | 0.00000 | 0.00000 | 91.63 | 159420.70 |
| 4124 | 2015.05.18 17:35 | close | 2062 | 1.00 | 1.13442 | 0.00000 | 0.00000 | 88.16 | 159508.86 |
| 4125 | 2015.05.18 17:36 | close | 2060 | 1.00 | 1.13495 | 0.00000 | 0.00000 | -85.46 | 159423.40 |
| 4126 | 2015.05.18 17:49 | sell | 2064 | 1.00 | 1.13553 | 0.00000 | 0.00000 | ||
| 4127 | 2015.05.18 17:49 | close | 2061 | 1.00 | 1.13572 | 0.00000 | 0.00000 | -88.93 | 159334.47 |
| 4128 | 2015.05.18 17:57 | sell | 2065 | 1.00 | 1.13634 | 0.00000 | 0.00000 | ||
| 4129 | 2015.05.18 18:15 | close | 2065 | 1.00 | 1.13543 | 0.00000 | 0.00000 | 80.15 | 159414.62 |
| 4130 | 2015.05.18 19:14 | close | 2064 | 1.00 | 1.13456 | 0.00000 | 0.00000 | 85.50 | 159500.12 |
| 4131 | 2015.05.18 19:14 | sell | 2066 | 1.00 | 1.13420 | 0.00000 | 0.00000 | ||
| 4132 | 2015.05.18 19:32 | sell | 2067 | 1.00 | 1.13499 | 0.00000 | 0.00000 | ||
| 4133 | 2015.05.18 19:45 | sell | 2068 | 1.00 | 1.13579 | 0.00000 | 0.00000 | ||
| 4134 | 2015.05.18 20:14 | close | 2068 | 1.00 | 1.13481 | 0.00000 | 0.00000 | 86.36 | 159586.48 |
| 4135 | 2015.05.18 20:47 | close | 2067 | 1.00 | 1.13387 | 0.00000 | 0.00000 | 98.76 | 159685.24 |
| 4136 | 2015.05.18 20:56 | close | 2066 | 1.00 | 1.13320 | 0.00000 | 0.00000 | 88.25 | 159773.49 |
| 4137 | 2015.05.18 20:56 | sell | 2069 | 1.00 | 1.13285 | 0.00000 | 0.00000 | ||
| 4138 | 2015.05.18 20:57 | close | 2069 | 1.00 | 1.13168 | 0.00000 | 0.00000 | 103.38 | 159876.87 |
| 4139 | 2015.05.18 20:57 | sell | 2070 | 1.00 | 1.13141 | 0.00000 | 0.00000 | ||
| 4140 | 2015.05.18 21:06 | close | 2070 | 1.00 | 1.13035 | 0.00000 | 0.00000 | 93.77 | 159970.64 |
| 4141 | 2015.05.18 21:06 | sell | 2071 | 1.00 | 1.13009 | 0.00000 | 0.00000 | ||
| 4142 | 2015.05.18 21:11 | sell | 2072 | 1.00 | 1.13075 | 0.00000 | 0.00000 | ||
| 4143 | 2015.05.18 21:18 | sell | 2073 | 1.00 | 1.13149 | 0.00000 | 0.00000 | ||
| 4144 | 2015.05.18 21:40 | close | 2073 | 1.00 | 1.13053 | 0.00000 | 0.00000 | 84.92 | 160055.56 |
| 4145 | 2015.05.18 22:26 | sell | 2074 | 1.00 | 1.13145 | 0.00000 | 0.00000 | ||
| 4146 | 2015.05.19 02:45 | sell | 2075 | 1.00 | 1.13225 | 0.00000 | 0.00000 | ||
| 4147 | 2015.05.19 04:08 | close | 2075 | 1.00 | 1.13120 | 0.00000 | 0.00000 | 92.82 | 160148.38 |
| 4148 | 2015.05.19 04:08 | close | 2071 | 1.00 | 1.13119 | 0.00000 | 0.00000 | -98.09 | 160050.29 |
| 4149 | 2015.05.19 04:45 | close | 2074 | 1.00 | 1.13053 | 0.00000 | 0.00000 | 80.53 | 160130.82 |
| 4150 | 2015.05.19 04:48 | close | 2072 | 1.00 | 1.12978 | 0.00000 | 0.00000 | 85.01 | 160215.82 |
| 4151 | 2015.05.19 04:48 | sell | 2076 | 1.00 | 1.12951 | 0.00000 | 0.00000 | ||
| 4152 | 2015.05.19 06:08 | sell | 2077 | 1.00 | 1.13020 | 0.00000 | 0.00000 | ||
| 4153 | 2015.05.19 08:05 | sell | 2078 | 1.00 | 1.13092 | 0.00000 | 0.00000 | ||
| 4154 | 2015.05.19 08:12 | sell | 2079 | 1.00 | 1.13158 | 0.00000 | 0.00000 | ||
| 4155 | 2015.05.19 09:07 | close | 2079 | 1.00 | 1.13060 | 0.00000 | 0.00000 | 86.68 | 160302.50 |
| 4156 | 2015.05.19 09:12 | close | 2078 | 1.00 | 1.12994 | 0.00000 | 0.00000 | 86.73 | 160389.23 |
| 4157 | 2015.05.19 09:15 | close | 2077 | 1.00 | 1.12922 | 0.00000 | 0.00000 | 86.78 | 160476.01 |
| 4158 | 2015.05.19 09:21 | close | 2076 | 1.00 | 1.12852 | 0.00000 | 0.00000 | 87.72 | 160563.73 |
| 4159 | 2015.05.19 09:21 | sell | 2080 | 1.00 | 1.12821 | 0.00000 | 0.00000 | ||
| 4160 | 2015.05.19 09:25 | sell | 2081 | 1.00 | 1.12889 | 0.00000 | 0.00000 | ||
| 4161 | 2015.05.19 09:50 | sell | 2082 | 1.00 | 1.12957 | 0.00000 | 0.00000 | ||
| 4162 | 2015.05.19 09:59 | sell | 2083 | 1.00 | 1.13026 | 0.00000 | 0.00000 | ||
| 4163 | 2015.05.19 10:00 | close | 2083 | 1.00 | 1.12923 | 0.00000 | 0.00000 | 91.21 | 160654.94 |
| 4164 | 2015.05.19 10:00 | close | 2082 | 1.00 | 1.12849 | 0.00000 | 0.00000 | 95.69 | 160750.63 |
| 4165 | 2015.05.19 10:00 | close | 2081 | 1.00 | 1.12774 | 0.00000 | 0.00000 | 101.97 | 160852.60 |
| 4166 | 2015.05.19 10:01 | close | 2080 | 1.00 | 1.12723 | 0.00000 | 0.00000 | 86.94 | 160939.54 |
| 4167 | 2015.05.19 10:01 | sell | 2084 | 1.00 | 1.12697 | 0.00000 | 0.00000 | ||
| 4168 | 2015.05.19 10:02 | close | 2084 | 1.00 | 1.12590 | 0.00000 | 0.00000 | 95.03 | 161034.57 |
| 4169 | 2015.05.19 10:02 | sell | 2085 | 1.00 | 1.12557 | 0.00000 | 0.00000 | ||
| 4170 | 2015.05.19 10:04 | close | 2085 | 1.00 | 1.12451 | 0.00000 | 0.00000 | 94.26 | 161128.83 |
| 4171 | 2015.05.19 10:04 | sell | 2086 | 1.00 | 1.12422 | 0.00000 | 0.00000 | ||
| 4172 | 2015.05.19 10:05 | close | 2086 | 1.00 | 1.12321 | 0.00000 | 0.00000 | 89.92 | 161218.75 |
| 4173 | 2015.05.19 10:05 | sell | 2087 | 1.00 | 1.12290 | 0.00000 | 0.00000 | ||
| 4174 | 2015.05.19 10:11 | close | 2087 | 1.00 | 1.12185 | 0.00000 | 0.00000 | 93.59 | 161312.34 |
| 4175 | 2015.05.19 10:11 | sell | 2088 | 1.00 | 1.12154 | 0.00000 | 0.00000 | ||
| 4176 | 2015.05.19 10:19 | close | 2088 | 1.00 | 1.12047 | 0.00000 | 0.00000 | 95.49 | 161407.83 |
| 4177 | 2015.05.19 10:19 | sell | 2089 | 1.00 | 1.12018 | 0.00000 | 0.00000 | ||
| 4178 | 2015.05.19 10:20 | close | 2089 | 1.00 | 1.11920 | 0.00000 | 0.00000 | 87.57 | 161495.40 |
| 4179 | 2015.05.19 10:20 | sell | 2090 | 1.00 | 1.11880 | 0.00000 | 0.00000 | ||
| 4180 | 2015.05.19 10:41 | close | 2090 | 1.00 | 1.11772 | 0.00000 | 0.00000 | 96.62 | 161592.02 |
| 4181 | 2015.05.19 10:41 | sell | 2091 | 1.00 | 1.11744 | 0.00000 | 0.00000 | ||
| 4182 | 2015.05.19 10:50 | close | 2091 | 1.00 | 1.11634 | 0.00000 | 0.00000 | 98.53 | 161690.55 |
| 4183 | 2015.05.19 10:50 | sell | 2092 | 1.00 | 1.11611 | 0.00000 | 0.00000 | ||
| 4184 | 2015.05.19 15:33 | close | 2092 | 1.00 | 1.11506 | 0.00000 | 0.00000 | 94.16 | 161784.71 |
| 4185 | 2015.05.19 15:33 | sell | 2093 | 1.00 | 1.11478 | 0.00000 | 0.00000 | ||
| 4186 | 2015.05.19 15:53 | close | 2093 | 1.00 | 1.11379 | 0.00000 | 0.00000 | 88.88 | 161873.59 |
| 4187 | 2015.05.19 15:53 | sell | 2094 | 1.00 | 1.11348 | 0.00000 | 0.00000 | ||
| 4188 | 2015.05.19 18:13 | close | 2094 | 1.00 | 1.11245 | 0.00000 | 0.00000 | 92.59 | 161966.18 |
| 4189 | 2015.05.19 18:13 | sell | 2095 | 1.00 | 1.11220 | 0.00000 | 0.00000 | ||
| 4190 | 2015.05.20 08:59 | close | 2095 | 1.00 | 1.11114 | 0.00000 | 0.00000 | 94.54 | 162060.72 |
| 4191 | 2015.05.20 08:59 | sell | 2096 | 1.00 | 1.11089 | 0.00000 | 0.00000 | ||
| 4192 | 2015.05.20 09:14 | close | 2096 | 1.00 | 1.10991 | 0.00000 | 0.00000 | 88.30 | 162149.02 |
| 4193 | 2015.05.20 09:14 | sell | 2097 | 1.00 | 1.10961 | 0.00000 | 0.00000 | ||
| 4194 | 2015.05.20 09:38 | close | 2097 | 1.00 | 1.10855 | 0.00000 | 0.00000 | 95.62 | 162244.64 |
| 4195 | 2015.05.20 09:38 | sell | 2098 | 1.00 | 1.10829 | 0.00000 | 0.00000 | ||
| 4196 | 2015.05.20 09:50 | close | 2098 | 1.00 | 1.10723 | 0.00000 | 0.00000 | 95.73 | 162340.37 |
| 4197 | 2015.05.20 09:50 | sell | 2099 | 1.00 | 1.10696 | 0.00000 | 0.00000 | ||
| 4198 | 2015.05.20 15:00 | sell | 2100 | 1.00 | 1.11171 | 0.00000 | 0.00000 | ||
| 4199 | 2015.05.20 15:18 | sell | 2101 | 1.00 | 1.11232 | 0.00000 | 0.00000 | ||
| 4200 | 2015.05.20 15:29 | sell | 2102 | 1.00 | 1.11311 | 0.00000 | 0.00000 | ||
| 4201 | 2015.05.20 15:29 | sell | 2103 | 1.00 | 1.11377 | 0.00000 | 0.00000 | ||
| 4202 | 2015.05.20 15:31 | sell | 2104 | 1.00 | 1.11456 | 0.00000 | 0.00000 | ||
| 4203 | 2015.05.20 15:34 | close | 2104 | 1.00 | 1.11357 | 0.00000 | 0.00000 | 88.90 | 162429.27 |
| 4204 | 2015.05.20 15:52 | close | 2103 | 1.00 | 1.11272 | 0.00000 | 0.00000 | 94.36 | 162523.63 |
| 4205 | 2015.05.20 15:57 | sell | 2105 | 1.00 | 1.11386 | 0.00000 | 0.00000 | ||
| 4206 | 2015.05.20 16:12 | close | 2100 | 1.00 | 1.11279 | 0.00000 | 0.00000 | -97.04 | 162426.59 |
| 4207 | 2015.05.20 16:12 | close | 2105 | 1.00 | 1.11285 | 0.00000 | 0.00000 | 90.76 | 162517.35 |
| 4208 | 2015.05.20 16:16 | close | 2102 | 1.00 | 1.11201 | 0.00000 | 0.00000 | 98.91 | 162616.26 |
| 4209 | 2015.05.20 16:27 | close | 2101 | 1.00 | 1.11115 | 0.00000 | 0.00000 | 105.29 | 162721.55 |
| 4210 | 2015.05.20 16:46 | sell | 2106 | 1.00 | 1.11112 | 0.00000 | 0.00000 | ||
| 4211 | 2015.05.20 16:59 | close | 2099 | 1.00 | 1.11050 | 0.00000 | 0.00000 | -318.81 | 162402.74 |
| 4212 | 2015.05.20 17:03 | close | 2106 | 1.00 | 1.11015 | 0.00000 | 0.00000 | 87.38 | 162490.12 |
| 4213 | 2015.05.20 17:03 | sell | 2107 | 1.00 | 1.10986 | 0.00000 | 0.00000 | ||
| 4214 | 2015.05.20 17:19 | sell | 2108 | 1.00 | 1.11064 | 0.00000 | 0.00000 | ||
| 4215 | 2015.05.20 17:55 | sell | 2109 | 1.00 | 1.11135 | 0.00000 | 0.00000 | ||
| 4216 | 2015.05.20 17:56 | sell | 2110 | 1.00 | 1.11206 | 0.00000 | 0.00000 | ||
| 4217 | 2015.05.20 17:58 | close | 2110 | 1.00 | 1.11098 | 0.00000 | 0.00000 | 97.20 | 162587.32 |
| 4218 | 2015.05.20 18:00 | close | 2109 | 1.00 | 1.11024 | 0.00000 | 0.00000 | 99.97 | 162687.29 |
| 4219 | 2015.05.20 18:07 | close | 2107 | 1.00 | 1.11094 | 0.00000 | 0.00000 | -97.22 | 162590.07 |
| 4220 | 2015.05.20 18:31 | close | 2108 | 1.00 | 1.10971 | 0.00000 | 0.00000 | 83.82 | 162673.89 |
| 4221 | 2015.05.20 18:31 | sell | 2111 | 1.00 | 1.10943 | 0.00000 | 0.00000 | ||
| 4222 | 2015.05.20 18:38 | close | 2111 | 1.00 | 1.10842 | 0.00000 | 0.00000 | 91.12 | 162765.01 |
| 4223 | 2015.05.20 18:38 | sell | 2112 | 1.00 | 1.10815 | 0.00000 | 0.00000 | ||
| 4224 | 2015.05.20 19:26 | sell | 2113 | 1.00 | 1.10939 | 0.00000 | 0.00000 | ||
| 4225 | 2015.05.20 20:45 | sell | 2114 | 1.00 | 1.11011 | 0.00000 | 0.00000 | ||
| 4226 | 2015.05.20 21:00 | sell | 2115 | 1.00 | 1.11087 | 0.00000 | 0.00000 | ||
| 4227 | 2015.05.20 21:00 | sell | 2116 | 1.00 | 1.11160 | 0.00000 | 0.00000 | ||
| 4228 | 2015.05.20 21:00 | sell | 2117 | 1.00 | 1.11241 | 0.00000 | 0.00000 | ||
| 4229 | 2015.05.20 21:00 | close | 2117 | 1.00 | 1.11101 | 0.00000 | 0.00000 | 126.00 | 162891.01 |
| 4230 | 2015.05.20 21:01 | close | 2114 | 1.00 | 1.11121 | 0.00000 | 0.00000 | -98.99 | 162792.02 |
| 4231 | 2015.05.20 21:01 | close | 2116 | 1.00 | 1.11045 | 0.00000 | 0.00000 | 103.55 | 162895.57 |
| 4232 | 2015.05.20 21:01 | close | 2115 | 1.00 | 1.10992 | 0.00000 | 0.00000 | 85.59 | 162981.16 |
| 4233 | 2015.05.20 21:01 | close | 2112 | 1.00 | 1.10930 | 0.00000 | 0.00000 | -103.66 | 162877.50 |
| 4234 | 2015.05.20 21:02 | close | 2113 | 1.00 | 1.10839 | 0.00000 | 0.00000 | 90.22 | 162967.72 |
| 4235 | 2015.05.20 21:02 | sell | 2118 | 1.00 | 1.10806 | 0.00000 | 0.00000 | ||
| 4236 | 2015.05.20 21:05 | sell | 2119 | 1.00 | 1.10885 | 0.00000 | 0.00000 | ||
| 4237 | 2015.05.20 21:05 | close | 2119 | 1.00 | 1.10775 | 0.00000 | 0.00000 | 99.30 | 163067.02 |
| 4238 | 2015.05.20 21:07 | sell | 2120 | 1.00 | 1.10880 | 0.00000 | 0.00000 | ||
| 4239 | 2015.05.20 21:07 | sell | 2121 | 1.00 | 1.10945 | 0.00000 | 0.00000 | ||
| 4240 | 2015.05.20 21:12 | sell | 2122 | 1.00 | 1.11025 | 0.00000 | 0.00000 | ||
| 4241 | 2015.05.20 21:13 | sell | 2123 | 1.00 | 1.11100 | 0.00000 | 0.00000 | ||
| 4242 | 2015.05.20 21:13 | sell | 2124 | 1.00 | 1.11178 | 0.00000 | 0.00000 | ||
| 4243 | 2015.05.20 21:13 | sell | 2125 | 1.00 | 1.11250 | 0.00000 | 0.00000 | ||
| 4244 | 2015.05.20 21:13 | sell | 2126 | 1.00 | 1.11317 | 0.00000 | 0.00000 | ||
| 4245 | 2015.05.20 21:13 | sell | 2127 | 1.00 | 1.11394 | 0.00000 | 0.00000 | ||
| 4246 | 2015.05.20 21:13 | close | 2127 | 1.00 | 1.11296 | 0.00000 | 0.00000 | 88.06 | 163155.08 |
| 4247 | 2015.05.20 21:14 | close | 2126 | 1.00 | 1.11212 | 0.00000 | 0.00000 | 94.41 | 163249.49 |
| 4248 | 2015.05.20 21:17 | close | 2125 | 1.00 | 1.11138 | 0.00000 | 0.00000 | 100.77 | 163350.26 |
| 4249 | 2015.05.20 21:25 | sell | 2128 | 1.00 | 1.11246 | 0.00000 | 0.00000 | ||
| 4250 | 2015.05.20 21:27 | sell | 2129 | 1.00 | 1.11313 | 0.00000 | 0.00000 | ||
| 4251 | 2015.05.20 21:28 | sell | 2130 | 1.00 | 1.11389 | 0.00000 | 0.00000 | ||
| 4252 | 2015.05.20 21:31 | close | 2130 | 1.00 | 1.11295 | 0.00000 | 0.00000 | 84.47 | 163434.73 |
| 4253 | 2015.05.20 21:34 | close | 2129 | 1.00 | 1.11215 | 0.00000 | 0.00000 | 88.12 | 163522.85 |
| 4254 | 2015.05.20 21:34 | close | 2123 | 1.00 | 1.11197 | 0.00000 | 0.00000 | -87.23 | 163435.62 |
| 4255 | 2015.05.20 21:45 | close | 2124 | 1.00 | 1.11286 | 0.00000 | 0.00000 | -97.05 | 163338.57 |
| 4256 | 2015.05.20 22:11 | sell | 2131 | 1.00 | 1.11315 | 0.00000 | 0.00000 | ||
| 4257 | 2015.05.20 22:21 | close | 2131 | 1.00 | 1.11204 | 0.00000 | 0.00000 | 99.81 | 163438.38 |
| 4258 | 2015.05.20 22:29 | sell | 2132 | 1.00 | 1.11112 | 0.00000 | 0.00000 | ||
| 4259 | 2015.05.20 22:29 | close | 2128 | 1.00 | 1.11148 | 0.00000 | 0.00000 | 88.17 | 163526.55 |
| 4260 | 2015.05.20 22:29 | close | 2121 | 1.00 | 1.11077 | 0.00000 | 0.00000 | -118.84 | 163407.71 |
| 4261 | 2015.05.20 22:35 | close | 2120 | 1.00 | 1.11042 | 0.00000 | 0.00000 | -145.90 | 163261.81 |
| 4262 | 2015.05.20 22:35 | close | 2118 | 1.00 | 1.11030 | 0.00000 | 0.00000 | -201.77 | 163060.04 |
| 4263 | 2015.05.20 22:35 | close | 2132 | 1.00 | 1.10998 | 0.00000 | 0.00000 | 102.70 | 163162.74 |
| 4264 | 2015.05.20 23:01 | sell | 2133 | 1.00 | 1.11095 | 0.00000 | 0.00000 | ||
| 4265 | 2015.05.20 23:01 | close | 2122 | 1.00 | 1.11130 | 0.00000 | 0.00000 | -94.49 | 163068.25 |
| 4266 | 2015.05.20 23:15 | close | 2133 | 1.00 | 1.10983 | 0.00000 | 0.00000 | 100.91 | 163169.16 |
| 4267 | 2015.05.20 23:15 | sell | 2134 | 1.00 | 1.10956 | 0.00000 | 0.00000 | ||
| 4268 | 2015.05.21 03:00 | sell | 2135 | 1.00 | 1.11027 | 0.00000 | 0.00000 | ||
| 4269 | 2015.05.21 03:16 | sell | 2136 | 1.00 | 1.11092 | 0.00000 | 0.00000 | ||
| 4270 | 2015.05.21 03:45 | sell | 2137 | 1.00 | 1.11168 | 0.00000 | 0.00000 | ||
| 4271 | 2015.05.21 05:05 | sell | 2138 | 1.00 | 1.11247 | 0.00000 | 0.00000 | ||
| 4272 | 2015.05.21 09:00 | close | 2138 | 1.00 | 1.11152 | 0.00000 | 0.00000 | 85.47 | 163254.63 |
| 4273 | 2015.05.21 09:00 | close | 2134 | 1.00 | 1.11081 | 0.00000 | 0.00000 | -115.10 | 163139.53 |
| 4274 | 2015.05.21 09:00 | close | 2137 | 1.00 | 1.11061 | 0.00000 | 0.00000 | 96.33 | 163235.86 |
| 4275 | 2015.05.21 09:02 | close | 2136 | 1.00 | 1.10982 | 0.00000 | 0.00000 | 99.11 | 163334.97 |
| 4276 | 2015.05.21 09:23 | sell | 2139 | 1.00 | 1.11096 | 0.00000 | 0.00000 | ||
| 4277 | 2015.05.21 09:23 | close | 2135 | 1.00 | 1.11132 | 0.00000 | 0.00000 | -94.49 | 163240.48 |
| 4278 | 2015.05.21 09:28 | close | 2139 | 1.00 | 1.10998 | 0.00000 | 0.00000 | 88.30 | 163328.78 |
| 4279 | 2015.05.21 09:28 | sell | 2140 | 1.00 | 1.10951 | 0.00000 | 0.00000 | ||
| 4280 | 2015.05.21 09:33 | close | 2140 | 1.00 | 1.10837 | 0.00000 | 0.00000 | 102.85 | 163431.63 |
| 4281 | 2015.05.21 09:33 | sell | 2141 | 1.00 | 1.10803 | 0.00000 | 0.00000 | ||
| 4282 | 2015.05.21 09:34 | sell | 2142 | 1.00 | 1.10876 | 0.00000 | 0.00000 | ||
| 4283 | 2015.05.21 09:39 | sell | 2143 | 1.00 | 1.10946 | 0.00000 | 0.00000 | ||
| 4284 | 2015.05.21 09:46 | sell | 2144 | 1.00 | 1.11023 | 0.00000 | 0.00000 | ||
| 4285 | 2015.05.21 09:55 | close | 2144 | 1.00 | 1.10922 | 0.00000 | 0.00000 | 91.05 | 163522.68 |
| 4286 | 2015.05.21 09:59 | sell | 2145 | 1.00 | 1.11016 | 0.00000 | 0.00000 | ||
| 4287 | 2015.05.21 10:00 | sell | 2146 | 1.00 | 1.11091 | 0.00000 | 0.00000 | ||
| 4288 | 2015.05.21 10:00 | sell | 2147 | 1.00 | 1.11170 | 0.00000 | 0.00000 | ||
| 4289 | 2015.05.21 10:02 | close | 2147 | 1.00 | 1.11079 | 0.00000 | 0.00000 | 81.93 | 163604.61 |
| 4290 | 2015.05.21 10:05 | sell | 2148 | 1.00 | 1.11162 | 0.00000 | 0.00000 | ||
| 4291 | 2015.05.21 10:05 | sell | 2149 | 1.00 | 1.11243 | 0.00000 | 0.00000 | ||
| 4292 | 2015.05.21 10:09 | sell | 2150 | 1.00 | 1.11320 | 0.00000 | 0.00000 | ||
| 4293 | 2015.05.21 10:16 | sell | 2151 | 1.00 | 1.11387 | 0.00000 | 0.00000 | ||
| 4294 | 2015.05.21 10:29 | close | 2151 | 1.00 | 1.11294 | 0.00000 | 0.00000 | 83.57 | 163688.18 |
| 4295 | 2015.05.21 10:30 | close | 2150 | 1.00 | 1.11214 | 0.00000 | 0.00000 | 95.31 | 163783.49 |
| 4296 | 2015.05.21 10:30 | close | 2149 | 1.00 | 1.11141 | 0.00000 | 0.00000 | 91.77 | 163875.26 |
| 4297 | 2015.05.21 10:30 | close | 2145 | 1.00 | 1.11122 | 0.00000 | 0.00000 | -95.39 | 163779.87 |
| 4298 | 2015.05.21 10:39 | sell | 2152 | 1.00 | 1.11256 | 0.00000 | 0.00000 | ||
| 4299 | 2015.05.21 10:40 | sell | 2153 | 1.00 | 1.11320 | 0.00000 | 0.00000 | ||
| 4300 | 2015.05.21 10:41 | sell | 2154 | 1.00 | 1.11386 | 0.00000 | 0.00000 | ||
| 4301 | 2015.05.21 10:45 | sell | 2155 | 1.00 | 1.11465 | 0.00000 | 0.00000 | ||
| 4302 | 2015.05.21 10:45 | sell | 2156 | 1.00 | 1.11551 | 0.00000 | 0.00000 | ||
| 4303 | 2015.05.21 10:55 | close | 2156 | 1.00 | 1.11444 | 0.00000 | 0.00000 | 96.00 | 163875.87 |
| 4304 | 2015.05.21 10:57 | close | 2155 | 1.00 | 1.11365 | 0.00000 | 0.00000 | 89.79 | 163965.66 |
| 4305 | 2015.05.21 11:01 | sell | 2157 | 1.00 | 1.11467 | 0.00000 | 0.00000 | ||
| 4306 | 2015.05.21 11:21 | sell | 2158 | 1.00 | 1.11534 | 0.00000 | 0.00000 | ||
| 4307 | 2015.05.21 11:24 | sell | 2159 | 1.00 | 1.11597 | 0.00000 | 0.00000 | ||
| 4308 | 2015.05.21 11:24 | sell | 2160 | 1.00 | 1.11661 | 0.00000 | 0.00000 | ||
| 4309 | 2015.05.21 11:32 | sell | 2161 | 1.00 | 1.11729 | 0.00000 | 0.00000 | ||
| 4310 | 2015.05.21 11:33 | close | 2161 | 1.00 | 1.11627 | 0.00000 | 0.00000 | 91.38 | 164057.04 |
| 4311 | 2015.05.21 11:36 | close | 2160 | 1.00 | 1.11558 | 0.00000 | 0.00000 | 92.32 | 164149.36 |
| 4312 | 2015.05.21 12:00 | close | 2159 | 1.00 | 1.11492 | 0.00000 | 0.00000 | 94.17 | 164243.53 |
| 4313 | 2015.05.21 12:26 | sell | 2162 | 1.00 | 1.11597 | 0.00000 | 0.00000 | ||
| 4314 | 2015.05.21 12:57 | close | 2162 | 1.00 | 1.11492 | 0.00000 | 0.00000 | 94.18 | 164337.71 |
| 4315 | 2015.05.21 12:59 | close | 2158 | 1.00 | 1.11430 | 0.00000 | 0.00000 | 93.33 | 164431.04 |
| 4316 | 2015.05.21 12:59 | close | 2153 | 1.00 | 1.11436 | 0.00000 | 0.00000 | -104.10 | 164326.94 |
| 4317 | 2015.05.21 13:04 | close | 2154 | 1.00 | 1.11498 | 0.00000 | 0.00000 | -100.46 | 164226.48 |
| 4318 | 2015.05.21 13:07 | sell | 2163 | 1.00 | 1.11545 | 0.00000 | 0.00000 | ||
| 4319 | 2015.05.21 13:10 | sell | 2164 | 1.00 | 1.11614 | 0.00000 | 0.00000 | ||
| 4320 | 2015.05.21 13:12 | sell | 2165 | 1.00 | 1.11693 | 0.00000 | 0.00000 | ||
| 4321 | 2015.05.21 13:19 | sell | 2166 | 1.00 | 1.11768 | 0.00000 | 0.00000 | ||
| 4322 | 2015.05.21 13:31 | close | 2166 | 1.00 | 1.11673 | 0.00000 | 0.00000 | 85.08 | 164311.56 |
| 4323 | 2015.05.21 13:55 | close | 2165 | 1.00 | 1.11584 | 0.00000 | 0.00000 | 97.68 | 164409.24 |
| 4324 | 2015.05.21 14:20 | close | 2157 | 1.00 | 1.11569 | 0.00000 | 0.00000 | -91.42 | 164317.82 |
| 4325 | 2015.05.21 14:29 | close | 2164 | 1.00 | 1.11510 | 0.00000 | 0.00000 | 93.26 | 164411.08 |
| 4326 | 2015.05.21 14:30 | sell | 2167 | 1.00 | 1.11412 | 0.00000 | 0.00000 | ||
| 4327 | 2015.05.21 14:30 | close | 2163 | 1.00 | 1.11441 | 0.00000 | 0.00000 | 93.32 | 164504.40 |
| 4328 | 2015.05.21 14:34 | sell | 2168 | 1.00 | 1.11495 | 0.00000 | 0.00000 | ||
| 4329 | 2015.05.21 14:41 | close | 2168 | 1.00 | 1.11399 | 0.00000 | 0.00000 | 86.18 | 164590.58 |
| 4330 | 2015.05.21 14:41 | close | 2152 | 1.00 | 1.11378 | 0.00000 | 0.00000 | -109.53 | 164481.05 |
| 4331 | 2015.05.21 15:08 | close | 2148 | 1.00 | 1.11367 | 0.00000 | 0.00000 | -184.08 | 164296.97 |
| 4332 | 2015.05.21 15:17 | sell | 2169 | 1.00 | 1.11287 | 0.00000 | 0.00000 | ||
| 4333 | 2015.05.21 15:17 | close | 2167 | 1.00 | 1.11311 | 0.00000 | 0.00000 | 90.73 | 164387.70 |
| 4334 | 2015.05.21 15:22 | sell | 2170 | 1.00 | 1.11353 | 0.00000 | 0.00000 | ||
| 4335 | 2015.05.21 15:31 | sell | 2171 | 1.00 | 1.11424 | 0.00000 | 0.00000 | ||
| 4336 | 2015.05.21 15:33 | close | 2171 | 1.00 | 1.11330 | 0.00000 | 0.00000 | 84.44 | 164472.14 |
| 4337 | 2015.05.21 15:34 | close | 2146 | 1.00 | 1.11305 | 0.00000 | 0.00000 | -192.26 | 164279.88 |
| 4338 | 2015.05.21 15:35 | close | 2170 | 1.00 | 1.11251 | 0.00000 | 0.00000 | 91.68 | 164371.56 |
| 4339 | 2015.05.21 15:46 | close | 2143 | 1.00 | 1.11192 | 0.00000 | 0.00000 | -221.22 | 164150.34 |
| 4340 | 2015.05.21 15:46 | sell | 2172 | 1.00 | 1.11155 | 0.00000 | 0.00000 | ||
| 4341 | 2015.05.21 15:46 | close | 2169 | 1.00 | 1.11182 | 0.00000 | 0.00000 | 94.44 | 164244.78 |
| 4342 | 2015.05.21 15:52 | close | 2142 | 1.00 | 1.11139 | 0.00000 | 0.00000 | -236.66 | 164008.12 |
| 4343 | 2015.05.21 16:05 | sell | 2173 | 1.00 | 1.11220 | 0.00000 | 0.00000 | ||
| 4344 | 2015.05.21 16:19 | sell | 2174 | 1.00 | 1.11297 | 0.00000 | 0.00000 | ||
| 4345 | 2015.05.21 16:28 | close | 2174 | 1.00 | 1.11196 | 0.00000 | 0.00000 | 90.83 | 164098.95 |
| 4346 | 2015.05.21 16:40 | close | 2141 | 1.00 | 1.11149 | 0.00000 | 0.00000 | -311.28 | 163787.67 |
| 4347 | 2015.05.21 16:40 | close | 2173 | 1.00 | 1.11130 | 0.00000 | 0.00000 | 80.99 | 163868.66 |
| 4348 | 2015.05.21 16:45 | sell | 2175 | 1.00 | 1.11239 | 0.00000 | 0.00000 | ||
| 4349 | 2015.05.21 16:45 | close | 2172 | 1.00 | 1.11268 | 0.00000 | 0.00000 | -101.57 | 163767.09 |
| 4350 | 2015.05.21 16:50 | close | 2175 | 1.00 | 1.11140 | 0.00000 | 0.00000 | 89.08 | 163856.17 |
| 4351 | 2015.05.21 16:50 | sell | 2176 | 1.00 | 1.11110 | 0.00000 | 0.00000 | ||
| 4352 | 2015.05.21 17:00 | sell | 2177 | 1.00 | 1.11212 | 0.00000 | 0.00000 | ||
| 4353 | 2015.05.21 17:00 | sell | 2178 | 1.00 | 1.11299 | 0.00000 | 0.00000 | ||
| 4354 | 2015.05.21 17:02 | sell | 2179 | 1.00 | 1.11379 | 0.00000 | 0.00000 | ||
| 4355 | 2015.05.21 17:16 | close | 2179 | 1.00 | 1.11276 | 0.00000 | 0.00000 | 92.56 | 163948.73 |
| 4356 | 2015.05.21 17:17 | close | 2176 | 1.00 | 1.11213 | 0.00000 | 0.00000 | -92.61 | 163856.12 |
| 4357 | 2015.05.21 17:17 | close | 2178 | 1.00 | 1.11196 | 0.00000 | 0.00000 | 92.63 | 163948.75 |
| 4358 | 2015.05.21 17:31 | sell | 2180 | 1.00 | 1.11281 | 0.00000 | 0.00000 | ||
| 4359 | 2015.05.21 17:31 | close | 2177 | 1.00 | 1.11324 | 0.00000 | 0.00000 | -100.61 | 163848.14 |
| 4360 | 2015.05.21 17:50 | close | 2180 | 1.00 | 1.11191 | 0.00000 | 0.00000 | 80.95 | 163929.09 |
| 4361 | 2015.05.21 17:50 | sell | 2181 | 1.00 | 1.11152 | 0.00000 | 0.00000 | ||
| 4362 | 2015.05.21 18:00 | sell | 2182 | 1.00 | 1.11214 | 0.00000 | 0.00000 | ||
| 4363 | 2015.05.21 18:00 | sell | 2183 | 1.00 | 1.11292 | 0.00000 | 0.00000 | ||
| 4364 | 2015.05.21 18:10 | close | 2183 | 1.00 | 1.11192 | 0.00000 | 0.00000 | 89.93 | 164019.02 |
| 4365 | 2015.05.21 18:34 | sell | 2184 | 1.00 | 1.11293 | 0.00000 | 0.00000 | ||
| 4366 | 2015.05.21 20:19 | sell | 2185 | 1.00 | 1.11369 | 0.00000 | 0.00000 | ||
| 4367 | 2015.05.21 20:58 | close | 2185 | 1.00 | 1.11266 | 0.00000 | 0.00000 | 92.57 | 164111.59 |
| 4368 | 2015.05.21 20:58 | close | 2181 | 1.00 | 1.11267 | 0.00000 | 0.00000 | -103.35 | 164008.24 |
| 4369 | 2015.05.21 21:37 | close | 2182 | 1.00 | 1.11326 | 0.00000 | 0.00000 | -100.61 | 163907.63 |
| 4370 | 2015.05.21 21:56 | sell | 2186 | 1.00 | 1.11365 | 0.00000 | 0.00000 | ||
| 4371 | 2015.05.21 21:56 | close | 2184 | 1.00 | 1.11390 | 0.00000 | 0.00000 | -87.08 | 163820.55 |
| 4372 | 2015.05.21 22:06 | close | 2186 | 1.00 | 1.11256 | 0.00000 | 0.00000 | 97.96 | 163918.51 |
| 4373 | 2015.05.21 22:06 | sell | 2187 | 1.00 | 1.11226 | 0.00000 | 0.00000 | ||
| 4374 | 2015.05.21 23:31 | close | 2187 | 1.00 | 1.11128 | 0.00000 | 0.00000 | 88.19 | 164006.70 |
| 4375 | 2015.05.21 23:31 | sell | 2188 | 1.00 | 1.11099 | 0.00000 | 0.00000 | ||
| 4376 | 2015.05.22 00:11 | sell | 2189 | 1.00 | 1.11177 | 0.00000 | 0.00000 | ||
| 4377 | 2015.05.22 00:50 | close | 2189 | 1.00 | 1.11071 | 0.00000 | 0.00000 | 95.43 | 164102.13 |
| 4378 | 2015.05.22 03:13 | sell | 2190 | 1.00 | 1.11161 | 0.00000 | 0.00000 | ||
| 4379 | 2015.05.22 04:24 | sell | 2191 | 1.00 | 1.11232 | 0.00000 | 0.00000 | ||
| 4380 | 2015.05.22 05:15 | sell | 2192 | 1.00 | 1.11293 | 0.00000 | 0.00000 | ||
| 4381 | 2015.05.22 05:23 | sell | 2193 | 1.00 | 1.11364 | 0.00000 | 0.00000 | ||
| 4382 | 2015.05.22 06:32 | sell | 2194 | 1.00 | 1.11435 | 0.00000 | 0.00000 | ||
| 4383 | 2015.05.22 07:01 | sell | 2195 | 1.00 | 1.11500 | 0.00000 | 0.00000 | ||
| 4384 | 2015.05.22 08:45 | close | 2195 | 1.00 | 1.11391 | 0.00000 | 0.00000 | 97.85 | 164199.98 |
| 4385 | 2015.05.22 08:56 | sell | 2196 | 1.00 | 1.11499 | 0.00000 | 0.00000 | ||
| 4386 | 2015.05.22 09:00 | sell | 2197 | 1.00 | 1.11576 | 0.00000 | 0.00000 | ||
| 4387 | 2015.05.22 09:09 | sell | 2198 | 1.00 | 1.11640 | 0.00000 | 0.00000 | ||
| 4388 | 2015.05.22 09:25 | close | 2198 | 1.00 | 1.11548 | 0.00000 | 0.00000 | 82.48 | 164282.46 |
| 4389 | 2015.05.22 09:31 | sell | 2199 | 1.00 | 1.11652 | 0.00000 | 0.00000 | ||
| 4390 | 2015.05.22 09:53 | close | 2199 | 1.00 | 1.11552 | 0.00000 | 0.00000 | 89.64 | 164372.10 |
| 4391 | 2015.05.22 10:29 | sell | 2200 | 1.00 | 1.11647 | 0.00000 | 0.00000 | ||
| 4392 | 2015.05.22 11:00 | sell | 2201 | 1.00 | 1.11720 | 0.00000 | 0.00000 | ||
| 4393 | 2015.05.22 11:10 | close | 2201 | 1.00 | 1.11617 | 0.00000 | 0.00000 | 92.28 | 164464.38 |
| 4394 | 2015.05.22 11:14 | close | 2200 | 1.00 | 1.11547 | 0.00000 | 0.00000 | 89.65 | 164554.03 |
| 4395 | 2015.05.22 11:30 | sell | 2202 | 1.00 | 1.11648 | 0.00000 | 0.00000 | ||
| 4396 | 2015.05.22 12:17 | sell | 2203 | 1.00 | 1.11727 | 0.00000 | 0.00000 | ||
| 4397 | 2015.05.22 12:35 | sell | 2204 | 1.00 | 1.11800 | 0.00000 | 0.00000 | ||
| 4398 | 2015.05.22 12:35 | sell | 2205 | 1.00 | 1.11873 | 0.00000 | 0.00000 | ||
| 4399 | 2015.05.22 12:46 | sell | 2206 | 1.00 | 1.11954 | 0.00000 | 0.00000 | ||
| 4400 | 2015.05.22 13:09 | sell | 2207 | 1.00 | 1.12022 | 0.00000 | 0.00000 | ||
| 4401 | 2015.05.22 13:32 | close | 2207 | 1.00 | 1.11918 | 0.00000 | 0.00000 | 92.92 | 164646.95 |
| 4402 | 2015.05.22 14:01 | close | 2206 | 1.00 | 1.11852 | 0.00000 | 0.00000 | 91.19 | 164738.14 |
| 4403 | 2015.05.22 14:22 | close | 2205 | 1.00 | 1.11764 | 0.00000 | 0.00000 | 97.52 | 164835.66 |
| 4404 | 2015.05.22 14:39 | close | 2204 | 1.00 | 1.11703 | 0.00000 | 0.00000 | 86.84 | 164922.50 |
| 4405 | 2015.05.22 14:39 | close | 2197 | 1.00 | 1.11683 | 0.00000 | 0.00000 | -95.81 | 164826.69 |
| 4406 | 2015.05.22 14:39 | close | 2203 | 1.00 | 1.11616 | 0.00000 | 0.00000 | 99.44 | 164926.13 |
| 4407 | 2015.05.22 14:39 | close | 2196 | 1.00 | 1.11618 | 0.00000 | 0.00000 | -106.60 | 164819.53 |
| 4408 | 2015.05.22 14:39 | close | 2194 | 1.00 | 1.11564 | 0.00000 | 0.00000 | -115.63 | 164703.90 |
| 4409 | 2015.05.22 14:50 | sell | 2208 | 1.00 | 1.11727 | 0.00000 | 0.00000 | ||
| 4410 | 2015.05.22 14:50 | close | 2202 | 1.00 | 1.11757 | 0.00000 | 0.00000 | -97.54 | 164606.36 |
| 4411 | 2015.05.22 15:02 | sell | 2209 | 1.00 | 1.11597 | 0.00000 | 0.00000 | ||
| 4412 | 2015.05.22 15:02 | close | 2208 | 1.00 | 1.11629 | 0.00000 | 0.00000 | 87.80 | 164694.16 |
| 4413 | 2015.05.22 15:06 | sell | 2210 | 1.00 | 1.11665 | 0.00000 | 0.00000 | ||
| 4414 | 2015.05.22 15:23 | sell | 2211 | 1.00 | 1.11739 | 0.00000 | 0.00000 | ||
| 4415 | 2015.05.22 15:30 | close | 2210 | 1.00 | 1.11538 | 0.00000 | 0.00000 | 113.86 | 164808.02 |
| 4416 | 2015.05.22 15:30 | close | 2211 | 1.00 | 1.11538 | 0.00000 | 0.00000 | 180.20 | 164988.22 |
| 4417 | 2015.05.22 15:30 | close | 2193 | 1.00 | 1.11551 | 0.00000 | 0.00000 | -167.65 | 164820.57 |
| 4418 | 2015.05.22 15:30 | sell | 2212 | 1.00 | 1.11459 | 0.00000 | 0.00000 | ||
| 4419 | 2015.05.22 15:30 | close | 2209 | 1.00 | 1.11478 | 0.00000 | 0.00000 | 106.74 | 164927.31 |
| 4420 | 2015.05.22 15:30 | close | 2192 | 1.00 | 1.11463 | 0.00000 | 0.00000 | -152.52 | 164774.79 |
| 4421 | 2015.05.22 15:30 | close | 2191 | 1.00 | 1.11380 | 0.00000 | 0.00000 | -132.87 | 164641.92 |
| 4422 | 2015.05.22 15:30 | close | 2190 | 1.00 | 1.11361 | 0.00000 | 0.00000 | -179.60 | 164462.32 |
| 4423 | 2015.05.22 15:30 | close | 2212 | 1.00 | 1.11335 | 0.00000 | 0.00000 | 111.36 | 164573.68 |
| 4424 | 2015.05.22 15:30 | close | 2188 | 1.00 | 1.11341 | 0.00000 | 0.00000 | -218.20 | 164355.48 |
| 4425 | 2015.05.22 15:30 | sell | 2213 | 1.00 | 1.11308 | 0.00000 | 0.00000 | ||
| 4426 | 2015.05.22 15:31 | close | 2213 | 1.00 | 1.11204 | 0.00000 | 0.00000 | 93.52 | 164449.00 |
| 4427 | 2015.05.22 15:31 | sell | 2214 | 1.00 | 1.11178 | 0.00000 | 0.00000 | ||
| 4428 | 2015.05.22 15:36 | close | 2214 | 1.00 | 1.11081 | 0.00000 | 0.00000 | 87.33 | 164536.33 |
| 4429 | 2015.05.22 15:36 | sell | 2215 | 1.00 | 1.11049 | 0.00000 | 0.00000 | ||
| 4430 | 2015.05.22 15:41 | close | 2215 | 1.00 | 1.10937 | 0.00000 | 0.00000 | 100.95 | 164637.28 |
| 4431 | 2015.05.22 15:41 | sell | 2216 | 1.00 | 1.10917 | 0.00000 | 0.00000 | ||
| 4432 | 2015.05.22 15:45 | sell | 2217 | 1.00 | 1.10998 | 0.00000 | 0.00000 | ||
| 4433 | 2015.05.22 15:45 | close | 2217 | 1.00 | 1.10900 | 0.00000 | 0.00000 | 88.38 | 164725.66 |
| 4434 | 2015.05.22 15:46 | close | 2216 | 1.00 | 1.10819 | 0.00000 | 0.00000 | 88.44 | 164814.10 |
| 4435 | 2015.05.22 15:46 | sell | 2218 | 1.00 | 1.10777 | 0.00000 | 0.00000 | ||
| 4436 | 2015.05.22 15:47 | sell | 2219 | 1.00 | 1.10840 | 0.00000 | 0.00000 | ||
| 4437 | 2015.05.22 15:50 | sell | 2220 | 1.00 | 1.10909 | 0.00000 | 0.00000 | ||
| 4438 | 2015.05.22 15:51 | close | 2220 | 1.00 | 1.10812 | 0.00000 | 0.00000 | 87.54 | 164901.64 |
| 4439 | 2015.05.22 15:59 | close | 2219 | 1.00 | 1.10737 | 0.00000 | 0.00000 | 93.02 | 164994.66 |
| 4440 | 2015.05.22 16:01 | close | 2218 | 1.00 | 1.10640 | 0.00000 | 0.00000 | 123.84 | 165118.50 |
| 4441 | 2015.05.22 16:01 | sell | 2221 | 1.00 | 1.10580 | 0.00000 | 0.00000 | ||
| 4442 | 2015.05.22 16:02 | close | 2221 | 1.00 | 1.10481 | 0.00000 | 0.00000 | 89.60 | 165208.10 |
| 4443 | 2015.05.22 16:02 | sell | 2222 | 1.00 | 1.10445 | 0.00000 | 0.00000 | ||
| 4444 | 2015.05.22 16:12 | close | 2222 | 1.00 | 1.10344 | 0.00000 | 0.00000 | 91.53 | 165299.63 |
| 4445 | 2015.05.22 16:12 | sell | 2223 | 1.00 | 1.10304 | 0.00000 | 0.00000 | ||
| 4446 | 2015.05.22 16:15 | sell | 2224 | 1.00 | 1.10389 | 0.00000 | 0.00000 | ||
| 4447 | 2015.05.22 16:21 | close | 2224 | 1.00 | 1.10298 | 0.00000 | 0.00000 | 82.51 | 165382.14 |
| 4448 | 2015.05.22 16:24 | sell | 2225 | 1.00 | 1.10367 | 0.00000 | 0.00000 | ||
| 4449 | 2015.05.22 16:27 | sell | 2226 | 1.00 | 1.10429 | 0.00000 | 0.00000 | ||
| 4450 | 2015.05.22 16:32 | close | 2226 | 1.00 | 1.10318 | 0.00000 | 0.00000 | 100.63 | 165482.77 |
| 4451 | 2015.05.22 16:38 | close | 2225 | 1.00 | 1.10275 | 0.00000 | 0.00000 | 83.43 | 165566.20 |
| 4452 | 2015.05.22 16:39 | close | 2223 | 1.00 | 1.10169 | 0.00000 | 0.00000 | 122.53 | 165688.73 |
| 4453 | 2015.05.22 16:39 | sell | 2227 | 1.00 | 1.10139 | 0.00000 | 0.00000 | ||
| 4454 | 2015.05.22 16:47 | sell | 2228 | 1.00 | 1.10239 | 0.00000 | 0.00000 | ||
| 4455 | 2015.05.22 17:43 | sell | 2229 | 1.00 | 1.10308 | 0.00000 | 0.00000 | ||
| 4456 | 2015.05.22 18:02 | close | 2229 | 1.00 | 1.10198 | 0.00000 | 0.00000 | 99.81 | 165788.54 |
| 4457 | 2015.05.22 18:19 | sell | 2230 | 1.00 | 1.10321 | 0.00000 | 0.00000 | ||
| 4458 | 2015.05.22 19:41 | sell | 2231 | 1.00 | 1.10393 | 0.00000 | 0.00000 | ||
| 4459 | 2015.05.22 20:00 | close | 2231 | 1.00 | 1.10278 | 0.00000 | 0.00000 | 104.28 | 165892.82 |
| 4460 | 2015.05.22 20:00 | close | 2227 | 1.00 | 1.10296 | 0.00000 | 0.00000 | -142.36 | 165750.46 |
| 4461 | 2015.05.22 20:00 | close | 2230 | 1.00 | 1.10217 | 0.00000 | 0.00000 | 94.36 | 165844.82 |
| 4462 | 2015.05.22 20:01 | sell | 2232 | 1.00 | 1.10301 | 0.00000 | 0.00000 | ||
| 4463 | 2015.05.22 20:01 | close | 2228 | 1.00 | 1.10337 | 0.00000 | 0.00000 | -88.82 | 165756.00 |
| 4464 | 2015.05.22 20:04 | sell | 2233 | 1.00 | 1.10377 | 0.00000 | 0.00000 | ||
| 4465 | 2015.05.22 20:08 | close | 2233 | 1.00 | 1.10281 | 0.00000 | 0.00000 | 87.05 | 165843.05 |
| 4466 | 2015.05.22 20:11 | close | 2232 | 1.00 | 1.10211 | 0.00000 | 0.00000 | 81.67 | 165924.72 |
| 4467 | 2015.05.22 20:11 | sell | 2234 | 1.00 | 1.10163 | 0.00000 | 0.00000 | ||
| 4468 | 2015.05.22 20:17 | sell | 2235 | 1.00 | 1.10226 | 0.00000 | 0.00000 | ||
| 4469 | 2015.05.22 20:57 | close | 2235 | 1.00 | 1.10123 | 0.00000 | 0.00000 | 93.53 | 166018.25 |
| 4470 | 2015.05.22 21:18 | close | 2234 | 1.00 | 1.10060 | 0.00000 | 0.00000 | 93.59 | 166111.84 |
| 4471 | 2015.05.22 21:18 | sell | 2236 | 1.00 | 1.10024 | 0.00000 | 0.00000 | ||
| 4472 | 2015.05.22 21:37 | sell | 2237 | 1.00 | 1.10160 | 0.00000 | 0.00000 | ||
| 4473 | 2015.05.25 00:00 | close | 2237 | 1.00 | 1.10045 | 0.00000 | 0.00000 | 103.65 | 166215.49 |
| 4474 | 2015.05.25 00:49 | close | 2236 | 1.00 | 1.09918 | 0.00000 | 0.00000 | 95.58 | 166311.06 |
| 4475 | 2015.05.25 00:49 | sell | 2238 | 1.00 | 1.09899 | 0.00000 | 0.00000 | ||
| 4476 | 2015.05.25 00:51 | close | 2238 | 1.00 | 1.09805 | 0.00000 | 0.00000 | 85.61 | 166396.67 |
| 4477 | 2015.05.25 00:51 | sell | 2239 | 1.00 | 1.09774 | 0.00000 | 0.00000 | ||
| 4478 | 2015.05.25 02:17 | sell | 2240 | 1.00 | 1.10053 | 0.00000 | 0.00000 | ||
| 4479 | 2015.05.25 02:43 | close | 2240 | 1.00 | 1.09947 | 0.00000 | 0.00000 | 96.41 | 166493.08 |
| 4480 | 2015.05.25 08:42 | sell | 2241 | 1.00 | 1.09899 | 0.00000 | 0.00000 | ||
| 4481 | 2015.05.25 09:00 | sell | 2242 | 1.00 | 1.09970 | 0.00000 | 0.00000 | ||
| 4482 | 2015.05.25 09:00 | sell | 2243 | 1.00 | 1.10036 | 0.00000 | 0.00000 | ||
| 4483 | 2015.05.25 09:01 | close | 2243 | 1.00 | 1.09936 | 0.00000 | 0.00000 | 90.96 | 166584.04 |
| 4484 | 2015.05.25 09:01 | close | 2239 | 1.00 | 1.09933 | 0.00000 | 0.00000 | -144.65 | 166439.39 |
| 4485 | 2015.05.25 09:36 | sell | 2244 | 1.00 | 1.10050 | 0.00000 | 0.00000 | ||
| 4486 | 2015.05.25 10:19 | close | 2244 | 1.00 | 1.09959 | 0.00000 | 0.00000 | 82.76 | 166522.15 |
| 4487 | 2015.05.25 10:30 | close | 2242 | 1.00 | 1.09862 | 0.00000 | 0.00000 | 98.30 | 166620.45 |
| 4488 | 2015.05.25 10:32 | close | 2241 | 1.00 | 1.09801 | 0.00000 | 0.00000 | 89.26 | 166709.71 |
| 4489 | 2015.05.25 10:32 | sell | 2245 | 1.00 | 1.09765 | 0.00000 | 0.00000 | ||
| 4490 | 2015.05.25 10:38 | sell | 2246 | 1.00 | 1.09838 | 0.00000 | 0.00000 | ||
| 4491 | 2015.05.25 10:54 | close | 2246 | 1.00 | 1.09746 | 0.00000 | 0.00000 | 83.84 | 166793.55 |
| 4492 | 2015.05.25 11:02 | close | 2245 | 1.00 | 1.09663 | 0.00000 | 0.00000 | 93.01 | 166886.56 |
| 4493 | 2015.05.25 11:02 | sell | 2247 | 1.00 | 1.09632 | 0.00000 | 0.00000 | ||
| 4494 | 2015.05.25 12:04 | sell | 2248 | 1.00 | 1.09789 | 0.00000 | 0.00000 | ||
| 4495 | 2015.05.25 15:34 | sell | 2249 | 1.00 | 1.09856 | 0.00000 | 0.00000 | ||
| 4496 | 2015.05.25 16:52 | close | 2249 | 1.00 | 1.09748 | 0.00000 | 0.00000 | 98.40 | 166984.96 |
| 4497 | 2015.05.25 16:58 | close | 2247 | 1.00 | 1.09736 | 0.00000 | 0.00000 | -94.77 | 166890.19 |
| 4498 | 2015.05.26 03:00 | close | 2248 | 1.00 | 1.09697 | 0.00000 | 0.00000 | 83.03 | 166973.22 |
| 4499 | 2015.05.26 03:00 | sell | 2250 | 1.00 | 1.09661 | 0.00000 | 0.00000 | ||
| 4500 | 2015.05.26 03:44 | close | 2250 | 1.00 | 1.09552 | 0.00000 | 0.00000 | 99.49 | 167072.71 |
| 4501 | 2015.05.26 03:44 | sell | 2251 | 1.00 | 1.09524 | 0.00000 | 0.00000 | ||
| 4502 | 2015.05.26 03:48 | close | 2251 | 1.00 | 1.09417 | 0.00000 | 0.00000 | 97.79 | 167170.50 |
| 4503 | 2015.05.26 03:48 | sell | 2252 | 1.00 | 1.09401 | 0.00000 | 0.00000 | ||
| 4504 | 2015.05.26 04:11 | sell | 2253 | 1.00 | 1.09482 | 0.00000 | 0.00000 | ||
| 4505 | 2015.05.26 04:20 | close | 2253 | 1.00 | 1.09370 | 0.00000 | 0.00000 | 102.40 | 167272.90 |
| 4506 | 2015.05.26 05:34 | sell | 2254 | 1.00 | 1.09478 | 0.00000 | 0.00000 | ||
| 4507 | 2015.05.26 05:55 | sell | 2255 | 1.00 | 1.09548 | 0.00000 | 0.00000 | ||
| 4508 | 2015.05.26 06:41 | close | 2255 | 1.00 | 1.09454 | 0.00000 | 0.00000 | 85.89 | 167358.79 |
| 4509 | 2015.05.26 07:22 | close | 2252 | 1.00 | 1.09497 | 0.00000 | 0.00000 | -87.67 | 167271.12 |
| 4510 | 2015.05.26 08:01 | close | 2254 | 1.00 | 1.09373 | 0.00000 | 0.00000 | 96.00 | 167367.12 |
| 4511 | 2015.05.26 08:01 | sell | 2256 | 1.00 | 1.09336 | 0.00000 | 0.00000 | ||
| 4512 | 2015.05.26 09:14 | close | 2256 | 1.00 | 1.09237 | 0.00000 | 0.00000 | 90.63 | 167457.75 |
| 4513 | 2015.05.26 09:14 | sell | 2257 | 1.00 | 1.09210 | 0.00000 | 0.00000 | ||
| 4514 | 2015.05.26 09:28 | close | 2257 | 1.00 | 1.09107 | 0.00000 | 0.00000 | 94.40 | 167552.15 |
| 4515 | 2015.05.26 09:28 | sell | 2258 | 1.00 | 1.09083 | 0.00000 | 0.00000 | ||
| 4516 | 2015.05.26 09:37 | sell | 2259 | 1.00 | 1.09163 | 0.00000 | 0.00000 | ||
| 4517 | 2015.05.26 09:47 | close | 2259 | 1.00 | 1.09067 | 0.00000 | 0.00000 | 88.02 | 167640.17 |
| 4518 | 2015.05.26 09:55 | close | 2258 | 1.00 | 1.08983 | 0.00000 | 0.00000 | 91.76 | 167731.93 |
| 4519 | 2015.05.26 09:55 | sell | 2260 | 1.00 | 1.08947 | 0.00000 | 0.00000 | ||
| 4520 | 2015.05.26 10:25 | sell | 2261 | 1.00 | 1.09045 | 0.00000 | 0.00000 | ||
| 4521 | 2015.05.26 10:26 | sell | 2262 | 1.00 | 1.09105 | 0.00000 | 0.00000 | ||
| 4522 | 2015.05.26 10:57 | close | 2262 | 1.00 | 1.09010 | 0.00000 | 0.00000 | 87.16 | 167819.09 |
| 4523 | 2015.05.26 11:03 | close | 2261 | 1.00 | 1.08948 | 0.00000 | 0.00000 | 89.04 | 167908.13 |
| 4524 | 2015.05.26 11:24 | sell | 2263 | 1.00 | 1.09009 | 0.00000 | 0.00000 | ||
| 4525 | 2015.05.26 11:24 | close | 2260 | 1.00 | 1.09038 | 0.00000 | 0.00000 | -83.45 | 167824.68 |
| 4526 | 2015.05.26 11:37 | close | 2263 | 1.00 | 1.08904 | 0.00000 | 0.00000 | 96.42 | 167921.10 |
| 4527 | 2015.05.26 11:37 | sell | 2264 | 1.00 | 1.08869 | 0.00000 | 0.00000 | ||
| 4528 | 2015.05.26 11:45 | sell | 2265 | 1.00 | 1.08994 | 0.00000 | 0.00000 | ||
| 4529 | 2015.05.26 12:05 | sell | 2266 | 1.00 | 1.09071 | 0.00000 | 0.00000 | ||
| 4530 | 2015.05.26 13:29 | close | 2266 | 1.00 | 1.08970 | 0.00000 | 0.00000 | 92.69 | 168013.79 |
| 4531 | 2015.05.26 13:29 | close | 2264 | 1.00 | 1.08967 | 0.00000 | 0.00000 | -89.93 | 167923.86 |
| 4532 | 2015.05.26 13:50 | sell | 2267 | 1.00 | 1.09066 | 0.00000 | 0.00000 | ||
| 4533 | 2015.05.26 13:50 | close | 2265 | 1.00 | 1.09091 | 0.00000 | 0.00000 | -88.91 | 167834.95 |
| 4534 | 2015.05.26 14:05 | sell | 2268 | 1.00 | 1.09132 | 0.00000 | 0.00000 | ||
| 4535 | 2015.05.26 14:14 | sell | 2269 | 1.00 | 1.09209 | 0.00000 | 0.00000 | ||
| 4536 | 2015.05.26 14:24 | sell | 2270 | 1.00 | 1.09276 | 0.00000 | 0.00000 | ||
| 4537 | 2015.05.26 15:00 | sell | 2271 | 1.00 | 1.09345 | 0.00000 | 0.00000 | ||
| 4538 | 2015.05.26 15:30 | close | 2271 | 1.00 | 1.09209 | 0.00000 | 0.00000 | 124.52 | 167959.47 |
| 4539 | 2015.05.26 15:30 | close | 2270 | 1.00 | 1.09176 | 0.00000 | 0.00000 | 91.60 | 168051.07 |
| 4540 | 2015.05.26 15:30 | close | 2267 | 1.00 | 1.09176 | 0.00000 | 0.00000 | -100.76 | 167950.31 |
| 4541 | 2015.05.26 15:30 | close | 2269 | 1.00 | 1.09104 | 0.00000 | 0.00000 | 96.23 | 168046.54 |
| 4542 | 2015.05.26 15:30 | close | 2268 | 1.00 | 1.09026 | 0.00000 | 0.00000 | 97.22 | 168143.76 |
| 4543 | 2015.05.26 15:30 | sell | 2272 | 1.00 | 1.08998 | 0.00000 | 0.00000 | ||
| 4544 | 2015.05.26 15:31 | close | 2272 | 1.00 | 1.08900 | 0.00000 | 0.00000 | 90.00 | 168233.76 |
| 4545 | 2015.05.26 15:31 | sell | 2273 | 1.00 | 1.08873 | 0.00000 | 0.00000 | ||
| 4546 | 2015.05.26 15:32 | sell | 2274 | 1.00 | 1.08952 | 0.00000 | 0.00000 | ||
| 4547 | 2015.05.26 15:32 | sell | 2275 | 1.00 | 1.09020 | 0.00000 | 0.00000 | ||
| 4548 | 2015.05.26 15:33 | sell | 2276 | 1.00 | 1.09095 | 0.00000 | 0.00000 | ||
| 4549 | 2015.05.26 15:45 | sell | 2277 | 1.00 | 1.09176 | 0.00000 | 0.00000 | ||
| 4550 | 2015.05.26 15:47 | close | 2277 | 1.00 | 1.09074 | 0.00000 | 0.00000 | 93.52 | 168327.28 |
| 4551 | 2015.05.26 15:51 | close | 2273 | 1.00 | 1.08997 | 0.00000 | 0.00000 | -113.75 | 168213.53 |
| 4552 | 2015.05.26 16:08 | sell | 2278 | 1.00 | 1.09164 | 0.00000 | 0.00000 | ||
| 4553 | 2015.05.26 16:08 | sell | 2279 | 1.00 | 1.09247 | 0.00000 | 0.00000 | ||
| 4554 | 2015.05.26 16:13 | close | 2276 | 1.00 | 1.09192 | 0.00000 | 0.00000 | -88.83 | 168124.70 |
| 4555 | 2015.05.26 16:15 | close | 2279 | 1.00 | 1.09141 | 0.00000 | 0.00000 | 97.12 | 168221.82 |
| 4556 | 2015.05.26 16:16 | close | 2278 | 1.00 | 1.09056 | 0.00000 | 0.00000 | 99.03 | 168320.85 |
| 4557 | 2015.05.26 16:36 | sell | 2280 | 1.00 | 1.09085 | 0.00000 | 0.00000 | ||
| 4558 | 2015.05.26 16:36 | close | 2275 | 1.00 | 1.09123 | 0.00000 | 0.00000 | -94.39 | 168226.46 |
| 4559 | 2015.05.26 16:44 | sell | 2281 | 1.00 | 1.09148 | 0.00000 | 0.00000 | ||
| 4560 | 2015.05.26 17:00 | close | 2274 | 1.00 | 1.09056 | 0.00000 | 0.00000 | -95.37 | 168131.09 |
| 4561 | 2015.05.26 17:00 | close | 2281 | 1.00 | 1.09051 | 0.00000 | 0.00000 | 88.95 | 168220.04 |
| 4562 | 2015.05.26 17:15 | close | 2280 | 1.00 | 1.08983 | 0.00000 | 0.00000 | 93.59 | 168313.63 |
| 4563 | 2015.05.26 17:15 | sell | 2282 | 1.00 | 1.08961 | 0.00000 | 0.00000 | ||
| 4564 | 2015.05.26 17:26 | close | 2282 | 1.00 | 1.08860 | 0.00000 | 0.00000 | 92.79 | 168406.42 |
| 4565 | 2015.05.26 17:26 | sell | 2283 | 1.00 | 1.08820 | 0.00000 | 0.00000 | ||
| 4566 | 2015.05.26 17:39 | sell | 2284 | 1.00 | 1.08896 | 0.00000 | 0.00000 | ||
| 4567 | 2015.05.26 17:54 | sell | 2285 | 1.00 | 1.08967 | 0.00000 | 0.00000 | ||
| 4568 | 2015.05.26 18:08 | sell | 2286 | 1.00 | 1.09044 | 0.00000 | 0.00000 | ||
| 4569 | 2015.05.26 18:25 | close | 2286 | 1.00 | 1.08948 | 0.00000 | 0.00000 | 88.12 | 168494.54 |
| 4570 | 2015.05.26 18:30 | close | 2283 | 1.00 | 1.08924 | 0.00000 | 0.00000 | -95.48 | 168399.06 |
| 4571 | 2015.05.26 18:31 | close | 2285 | 1.00 | 1.08870 | 0.00000 | 0.00000 | 89.10 | 168488.16 |
| 4572 | 2015.05.26 18:41 | sell | 2287 | 1.00 | 1.08957 | 0.00000 | 0.00000 | ||
| 4573 | 2015.05.26 18:41 | close | 2284 | 1.00 | 1.08989 | 0.00000 | 0.00000 | -85.32 | 168402.84 |
| 4574 | 2015.05.26 18:57 | close | 2287 | 1.00 | 1.08857 | 0.00000 | 0.00000 | 91.86 | 168494.70 |
| 4575 | 2015.05.26 18:57 | sell | 2288 | 1.00 | 1.08830 | 0.00000 | 0.00000 | ||
| 4576 | 2015.05.26 19:05 | close | 2288 | 1.00 | 1.08732 | 0.00000 | 0.00000 | 90.13 | 168584.83 |
| 4577 | 2015.05.26 19:05 | sell | 2289 | 1.00 | 1.08691 | 0.00000 | 0.00000 | ||
| 4578 | 2015.05.26 19:09 | sell | 2290 | 1.00 | 1.08754 | 0.00000 | 0.00000 | ||
| 4579 | 2015.05.26 19:31 | sell | 2291 | 1.00 | 1.08821 | 0.00000 | 0.00000 | ||
| 4580 | 2015.05.26 19:56 | sell | 2292 | 1.00 | 1.08900 | 0.00000 | 0.00000 | ||
| 4581 | 2015.05.26 20:29 | close | 2292 | 1.00 | 1.08800 | 0.00000 | 0.00000 | 91.91 | 168676.74 |
| 4582 | 2015.05.26 22:02 | close | 2291 | 1.00 | 1.08723 | 0.00000 | 0.00000 | 90.14 | 168766.88 |
| 4583 | 2015.05.26 22:43 | close | 2289 | 1.00 | 1.08803 | 0.00000 | 0.00000 | -102.95 | 168663.93 |
| 4584 | 2015.05.27 00:00 | buy | 2293 | 1.00 | 1.08740 | 0.00000 | 0.00000 | ||
| 4585 | 2015.05.27 01:16 | close | 2290 | 1.00 | 1.08853 | 0.00000 | 0.00000 | -91.79 | 168572.14 |
| 4586 | 2015.05.27 01:21 | close | 2293 | 1.00 | 1.08846 | 0.00000 | 0.00000 | 97.38 | 168669.52 |
| 4587 | 2015.05.27 01:21 | buy | 2294 | 1.00 | 1.08879 | 0.00000 | 0.00000 | ||
| 4588 | 2015.05.27 03:04 | buy | 2295 | 1.00 | 1.08806 | 0.00000 | 0.00000 | ||
| 4589 | 2015.05.27 04:07 | buy | 2296 | 1.00 | 1.08740 | 0.00000 | 0.00000 | ||
| 4590 | 2015.05.27 04:47 | close | 2296 | 1.00 | 1.08841 | 0.00000 | 0.00000 | 92.80 | 168762.32 |
| 4591 | 2015.05.27 04:58 | buy | 2297 | 1.00 | 1.08729 | 0.00000 | 0.00000 | ||
| 4592 | 2015.05.27 06:23 | close | 2297 | 1.00 | 1.08831 | 0.00000 | 0.00000 | 93.73 | 168856.05 |
| 4593 | 2015.05.27 07:17 | close | 2294 | 1.00 | 1.08779 | 0.00000 | 0.00000 | -91.93 | 168764.12 |
| 4594 | 2015.05.27 07:53 | close | 2295 | 1.00 | 1.08918 | 0.00000 | 0.00000 | 102.83 | 168866.95 |
| 4595 | 2015.05.27 07:53 | buy | 2298 | 1.00 | 1.08942 | 0.00000 | 0.00000 | ||
| 4596 | 2015.05.27 08:11 | close | 2298 | 1.00 | 1.09035 | 0.00000 | 0.00000 | 85.29 | 168952.24 |
| 4597 | 2015.05.27 08:11 | buy | 2299 | 1.00 | 1.09071 | 0.00000 | 0.00000 | ||
| 4598 | 2015.05.27 08:16 | buy | 2300 | 1.00 | 1.09000 | 0.00000 | 0.00000 | ||
| 4599 | 2015.05.27 08:35 | close | 2300 | 1.00 | 1.09095 | 0.00000 | 0.00000 | 87.07 | 169039.31 |
| 4600 | 2015.05.27 09:10 | close | 2299 | 1.00 | 1.09177 | 0.00000 | 0.00000 | 97.09 | 169136.40 |
| 4601 | 2015.05.27 09:10 | buy | 2301 | 1.00 | 1.09207 | 0.00000 | 0.00000 | ||
| 4602 | 2015.05.27 09:14 | buy | 2302 | 1.00 | 1.09135 | 0.00000 | 0.00000 | ||
| 4603 | 2015.05.27 09:26 | close | 2302 | 1.00 | 1.09247 | 0.00000 | 0.00000 | 102.52 | 169238.92 |
| 4604 | 2015.05.27 10:00 | buy | 2303 | 1.00 | 1.09131 | 0.00000 | 0.00000 | ||
| 4605 | 2015.05.27 10:15 | buy | 2304 | 1.00 | 1.09063 | 0.00000 | 0.00000 | ||
| 4606 | 2015.05.27 10:34 | close | 2304 | 1.00 | 1.09168 | 0.00000 | 0.00000 | 96.19 | 169335.11 |
| 4607 | 2015.05.27 10:44 | close | 2301 | 1.00 | 1.09102 | 0.00000 | 0.00000 | -96.24 | 169238.87 |
| 4608 | 2015.05.27 10:57 | close | 2303 | 1.00 | 1.09225 | 0.00000 | 0.00000 | 86.06 | 169324.93 |
| 4609 | 2015.05.27 10:57 | buy | 2305 | 1.00 | 1.09262 | 0.00000 | 0.00000 | ||
| 4610 | 2015.05.27 11:02 | buy | 2306 | 1.00 | 1.09186 | 0.00000 | 0.00000 | ||
| 4611 | 2015.05.27 12:39 | buy | 2307 | 1.00 | 1.09106 | 0.00000 | 0.00000 | ||
| 4612 | 2015.05.27 12:43 | buy | 2308 | 1.00 | 1.09043 | 0.00000 | 0.00000 | ||
| 4613 | 2015.05.27 12:43 | buy | 2309 | 1.00 | 1.08972 | 0.00000 | 0.00000 | ||
| 4614 | 2015.05.27 13:32 | buy | 2310 | 1.00 | 1.08901 | 0.00000 | 0.00000 | ||
| 4615 | 2015.05.27 13:39 | buy | 2311 | 1.00 | 1.08825 | 0.00000 | 0.00000 | ||
| 4616 | 2015.05.27 13:47 | buy | 2312 | 1.00 | 1.08742 | 0.00000 | 0.00000 | ||
| 4617 | 2015.05.27 13:57 | close | 2312 | 1.00 | 1.08844 | 0.00000 | 0.00000 | 93.72 | 169418.65 |
| 4618 | 2015.05.27 14:47 | buy | 2313 | 1.00 | 1.08755 | 0.00000 | 0.00000 | ||
| 4619 | 2015.05.27 14:52 | buy | 2314 | 1.00 | 1.08685 | 0.00000 | 0.00000 | ||
| 4620 | 2015.05.27 14:55 | buy | 2315 | 1.00 | 1.08618 | 0.00000 | 0.00000 | ||
| 4621 | 2015.05.27 15:04 | close | 2315 | 1.00 | 1.08723 | 0.00000 | 0.00000 | 96.58 | 169515.23 |
| 4622 | 2015.05.27 15:06 | close | 2314 | 1.00 | 1.08785 | 0.00000 | 0.00000 | 91.92 | 169607.15 |
| 4623 | 2015.05.27 15:13 | buy | 2316 | 1.00 | 1.08684 | 0.00000 | 0.00000 | ||
| 4624 | 2015.05.27 15:17 | buy | 2317 | 1.00 | 1.08609 | 0.00000 | 0.00000 | ||
| 4625 | 2015.05.27 15:20 | buy | 2318 | 1.00 | 1.08528 | 0.00000 | 0.00000 | ||
| 4626 | 2015.05.27 15:34 | buy | 2319 | 1.00 | 1.08457 | 0.00000 | 0.00000 | ||
| 4627 | 2015.05.27 15:37 | buy | 2320 | 1.00 | 1.08381 | 0.00000 | 0.00000 | ||
| 4628 | 2015.05.27 15:45 | buy | 2321 | 1.00 | 1.08310 | 0.00000 | 0.00000 | ||
| 4629 | 2015.05.27 16:09 | buy | 2322 | 1.00 | 1.08229 | 0.00000 | 0.00000 | ||
| 4630 | 2015.05.27 16:18 | close | 2322 | 1.00 | 1.08325 | 0.00000 | 0.00000 | 88.61 | 169695.76 |
| 4631 | 2015.05.27 16:35 | close | 2321 | 1.00 | 1.08403 | 0.00000 | 0.00000 | 85.78 | 169781.54 |
| 4632 | 2015.05.27 16:49 | close | 2320 | 1.00 | 1.08486 | 0.00000 | 0.00000 | 96.79 | 169878.33 |
| 4633 | 2015.05.27 16:49 | close | 2319 | 1.00 | 1.08567 | 0.00000 | 0.00000 | 101.33 | 169979.66 |
| 4634 | 2015.05.27 16:50 | close | 2318 | 1.00 | 1.08649 | 0.00000 | 0.00000 | 111.37 | 170091.03 |
| 4635 | 2015.05.27 16:50 | close | 2317 | 1.00 | 1.08719 | 0.00000 | 0.00000 | 101.19 | 170192.22 |
| 4636 | 2015.05.27 16:50 | close | 2311 | 1.00 | 1.08705 | 0.00000 | 0.00000 | -110.38 | 170081.84 |
| 4637 | 2015.05.27 16:50 | close | 2310 | 1.00 | 1.08748 | 0.00000 | 0.00000 | -140.69 | 169941.15 |
| 4638 | 2015.05.27 16:51 | close | 2313 | 1.00 | 1.08658 | 0.00000 | 0.00000 | -89.28 | 169851.87 |
| 4639 | 2015.05.27 16:52 | buy | 2323 | 1.00 | 1.08606 | 0.00000 | 0.00000 | ||
| 4640 | 2015.05.27 16:52 | close | 2316 | 1.00 | 1.08592 | 0.00000 | 0.00000 | -84.73 | 169767.14 |
| 4641 | 2015.05.27 16:54 | buy | 2324 | 1.00 | 1.08734 | 0.00000 | 0.00000 | ||
| 4642 | 2015.05.27 16:54 | close | 2323 | 1.00 | 1.08707 | 0.00000 | 0.00000 | 92.91 | 169860.05 |
| 4643 | 2015.05.27 16:57 | buy | 2325 | 1.00 | 1.08655 | 0.00000 | 0.00000 | ||
| 4644 | 2015.05.27 16:57 | buy | 2326 | 1.00 | 1.08587 | 0.00000 | 0.00000 | ||
| 4645 | 2015.05.27 17:04 | close | 2326 | 1.00 | 1.08696 | 0.00000 | 0.00000 | 100.29 | 169960.34 |
| 4646 | 2015.05.27 17:15 | close | 2325 | 1.00 | 1.08746 | 0.00000 | 0.00000 | 83.68 | 170044.02 |
| 4647 | 2015.05.27 17:15 | buy | 2327 | 1.00 | 1.08859 | 0.00000 | 0.00000 | ||
| 4648 | 2015.05.27 17:15 | close | 2324 | 1.00 | 1.08840 | 0.00000 | 0.00000 | 97.39 | 170141.41 |
| 4649 | 2015.05.27 17:15 | close | 2309 | 1.00 | 1.08835 | 0.00000 | 0.00000 | -125.88 | 170015.53 |
| 4650 | 2015.05.27 17:16 | close | 2308 | 1.00 | 1.08900 | 0.00000 | 0.00000 | -131.32 | 169884.21 |
| 4651 | 2015.05.27 17:18 | buy | 2328 | 1.00 | 1.08994 | 0.00000 | 0.00000 | ||
| 4652 | 2015.05.27 17:18 | close | 2327 | 1.00 | 1.08963 | 0.00000 | 0.00000 | 95.44 | 169979.65 |
| 4653 | 2015.05.27 17:18 | close | 2307 | 1.00 | 1.08961 | 0.00000 | 0.00000 | -133.08 | 169846.57 |
| 4654 | 2015.05.27 17:19 | close | 2306 | 1.00 | 1.09059 | 0.00000 | 0.00000 | -116.46 | 169730.11 |
| 4655 | 2015.05.27 17:19 | close | 2305 | 1.00 | 1.09079 | 0.00000 | 0.00000 | -167.77 | 169562.34 |
| 4656 | 2015.05.27 17:19 | close | 2328 | 1.00 | 1.09099 | 0.00000 | 0.00000 | 96.25 | 169658.59 |
| 4657 | 2015.05.27 17:19 | buy | 2329 | 1.00 | 1.09131 | 0.00000 | 0.00000 | ||
| 4658 | 2015.05.27 17:20 | buy | 2330 | 1.00 | 1.09054 | 0.00000 | 0.00000 | ||
| 4659 | 2015.05.27 17:21 | buy | 2331 | 1.00 | 1.08990 | 0.00000 | 0.00000 | ||
| 4660 | 2015.05.27 17:23 | buy | 2332 | 1.00 | 1.08924 | 0.00000 | 0.00000 | ||
| 4661 | 2015.05.27 17:27 | buy | 2333 | 1.00 | 1.08859 | 0.00000 | 0.00000 | ||
| 4662 | 2015.05.27 17:27 | buy | 2334 | 1.00 | 1.08788 | 0.00000 | 0.00000 | ||
| 4663 | 2015.05.27 17:27 | buy | 2335 | 1.00 | 1.08716 | 0.00000 | 0.00000 | ||
| 4664 | 2015.05.27 17:30 | close | 2335 | 1.00 | 1.08828 | 0.00000 | 0.00000 | 102.92 | 169761.51 |
| 4665 | 2015.05.27 17:33 | close | 2334 | 1.00 | 1.08882 | 0.00000 | 0.00000 | 86.33 | 169847.84 |
| 4666 | 2015.05.27 17:33 | close | 2330 | 1.00 | 1.08950 | 0.00000 | 0.00000 | -95.46 | 169752.38 |
| 4667 | 2015.05.27 17:33 | close | 2333 | 1.00 | 1.08959 | 0.00000 | 0.00000 | 91.77 | 169844.15 |
| 4668 | 2015.05.27 17:33 | close | 2329 | 1.00 | 1.08986 | 0.00000 | 0.00000 | -133.05 | 169711.10 |
| 4669 | 2015.05.27 17:37 | close | 2331 | 1.00 | 1.08891 | 0.00000 | 0.00000 | -90.92 | 169620.18 |
| 4670 | 2015.05.27 17:47 | buy | 2336 | 1.00 | 1.08841 | 0.00000 | 0.00000 | ||
| 4671 | 2015.05.27 17:47 | close | 2332 | 1.00 | 1.08811 | 0.00000 | 0.00000 | -103.84 | 169516.34 |
| 4672 | 2015.05.27 17:52 | buy | 2337 | 1.00 | 1.08766 | 0.00000 | 0.00000 | ||
| 4673 | 2015.05.27 17:56 | buy | 2338 | 1.00 | 1.08691 | 0.00000 | 0.00000 | ||
| 4674 | 2015.05.27 17:59 | close | 2338 | 1.00 | 1.08795 | 0.00000 | 0.00000 | 95.60 | 169611.94 |
| 4675 | 2015.05.27 18:11 | buy | 2339 | 1.00 | 1.08685 | 0.00000 | 0.00000 | ||
| 4676 | 2015.05.27 18:22 | close | 2336 | 1.00 | 1.08740 | 0.00000 | 0.00000 | -92.88 | 169519.06 |
| 4677 | 2015.05.27 18:33 | close | 2339 | 1.00 | 1.08789 | 0.00000 | 0.00000 | 95.60 | 169614.66 |
| 4678 | 2015.05.27 18:34 | close | 2337 | 1.00 | 1.08867 | 0.00000 | 0.00000 | 92.78 | 169707.44 |
| 4679 | 2015.05.27 18:34 | buy | 2340 | 1.00 | 1.08891 | 0.00000 | 0.00000 | ||
| 4680 | 2015.05.27 18:38 | close | 2340 | 1.00 | 1.09002 | 0.00000 | 0.00000 | 101.84 | 169809.28 |
| 4681 | 2015.05.27 18:38 | buy | 2341 | 1.00 | 1.09028 | 0.00000 | 0.00000 | ||
| 4682 | 2015.05.27 18:44 | buy | 2342 | 1.00 | 1.08952 | 0.00000 | 0.00000 | ||
| 4683 | 2015.05.27 18:59 | buy | 2343 | 1.00 | 1.08871 | 0.00000 | 0.00000 | ||
| 4684 | 2015.05.27 20:19 | buy | 2344 | 1.00 | 1.08801 | 0.00000 | 0.00000 | ||
| 4685 | 2015.05.27 20:33 | close | 2344 | 1.00 | 1.08893 | 0.00000 | 0.00000 | 84.48 | 169893.76 |
| 4686 | 2015.05.27 20:40 | close | 2341 | 1.00 | 1.08936 | 0.00000 | 0.00000 | -84.46 | 169809.30 |
| 4687 | 2015.05.27 20:41 | close | 2343 | 1.00 | 1.08963 | 0.00000 | 0.00000 | 84.42 | 169893.72 |
| 4688 | 2015.05.27 21:17 | buy | 2345 | 1.00 | 1.08877 | 0.00000 | 0.00000 | ||
| 4689 | 2015.05.27 21:17 | close | 2342 | 1.00 | 1.08857 | 0.00000 | 0.00000 | -87.28 | 169806.44 |
| 4690 | 2015.05.27 22:38 | close | 2345 | 1.00 | 1.08977 | 0.00000 | 0.00000 | 91.76 | 169898.20 |
| 4691 | 2015.05.27 22:38 | buy | 2346 | 1.00 | 1.09006 | 0.00000 | 0.00000 | ||
| 4692 | 2015.05.28 03:06 | buy | 2347 | 1.00 | 1.08934 | 0.00000 | 0.00000 | ||
| 4693 | 2015.05.28 03:33 | close | 2347 | 1.00 | 1.09029 | 0.00000 | 0.00000 | 87.13 | 169985.33 |
| 4694 | 2015.05.28 03:36 | close | 2346 | 1.00 | 1.09106 | 0.00000 | 0.00000 | 92.46 | 170077.79 |
| 4695 | 2015.05.28 03:36 | buy | 2348 | 1.00 | 1.09137 | 0.00000 | 0.00000 | ||
| 4696 | 2015.05.28 05:49 | buy | 2349 | 1.00 | 1.09061 | 0.00000 | 0.00000 | ||
| 4697 | 2015.05.28 05:53 | buy | 2350 | 1.00 | 1.08991 | 0.00000 | 0.00000 | ||
| 4698 | 2015.05.28 06:17 | close | 2350 | 1.00 | 1.09101 | 0.00000 | 0.00000 | 100.84 | 170178.63 |
| 4699 | 2015.05.28 07:56 | close | 2349 | 1.00 | 1.09157 | 0.00000 | 0.00000 | 87.95 | 170266.58 |
| 4700 | 2015.05.28 08:35 | close | 2348 | 1.00 | 1.09242 | 0.00000 | 0.00000 | 96.12 | 170362.70 |
| 4701 | 2015.05.28 08:35 | buy | 2351 | 1.00 | 1.09279 | 0.00000 | 0.00000 | ||
| 4702 | 2015.05.28 08:36 | buy | 2352 | 1.00 | 1.09216 | 0.00000 | 0.00000 | ||
| 4703 | 2015.05.28 09:05 | buy | 2353 | 1.00 | 1.09152 | 0.00000 | 0.00000 | ||
| 4704 | 2015.05.28 09:08 | buy | 2354 | 1.00 | 1.09078 | 0.00000 | 0.00000 | ||
| 4705 | 2015.05.28 09:15 | close | 2354 | 1.00 | 1.09171 | 0.00000 | 0.00000 | 85.18 | 170447.88 |
| 4706 | 2015.05.28 09:15 | close | 2353 | 1.00 | 1.09254 | 0.00000 | 0.00000 | 93.35 | 170541.23 |
| 4707 | 2015.05.28 09:16 | close | 2352 | 1.00 | 1.09339 | 0.00000 | 0.00000 | 112.49 | 170653.72 |
| 4708 | 2015.05.28 09:16 | close | 2351 | 1.00 | 1.09381 | 0.00000 | 0.00000 | 93.26 | 170746.98 |
| 4709 | 2015.05.28 09:16 | buy | 2355 | 1.00 | 1.09415 | 0.00000 | 0.00000 | ||
| 4710 | 2015.05.28 09:18 | buy | 2356 | 1.00 | 1.09352 | 0.00000 | 0.00000 | ||
| 4711 | 2015.05.28 09:21 | buy | 2357 | 1.00 | 1.09287 | 0.00000 | 0.00000 | ||
| 4712 | 2015.05.28 09:25 | close | 2357 | 1.00 | 1.09393 | 0.00000 | 0.00000 | 96.90 | 170843.88 |
| 4713 | 2015.05.28 09:37 | close | 2356 | 1.00 | 1.09448 | 0.00000 | 0.00000 | 87.71 | 170931.59 |
| 4714 | 2015.05.28 10:00 | buy | 2358 | 1.00 | 1.09332 | 0.00000 | 0.00000 | ||
| 4715 | 2015.05.28 10:00 | close | 2355 | 1.00 | 1.09301 | 0.00000 | 0.00000 | -104.29 | 170827.30 |
| 4716 | 2015.05.28 10:02 | buy | 2359 | 1.00 | 1.09260 | 0.00000 | 0.00000 | ||
| 4717 | 2015.05.28 10:02 | buy | 2360 | 1.00 | 1.09191 | 0.00000 | 0.00000 | ||
| 4718 | 2015.05.28 10:09 | close | 2360 | 1.00 | 1.09299 | 0.00000 | 0.00000 | 98.82 | 170926.12 |
| 4719 | 2015.05.28 10:20 | buy | 2361 | 1.00 | 1.09189 | 0.00000 | 0.00000 | ||
| 4720 | 2015.05.28 10:28 | close | 2361 | 1.00 | 1.09289 | 0.00000 | 0.00000 | 91.50 | 171017.62 |
| 4721 | 2015.05.28 10:29 | close | 2358 | 1.00 | 1.09240 | 0.00000 | 0.00000 | -84.22 | 170933.40 |
| 4722 | 2015.05.28 10:41 | close | 2359 | 1.00 | 1.09357 | 0.00000 | 0.00000 | 88.69 | 171022.09 |
| 4723 | 2015.05.28 10:41 | buy | 2362 | 1.00 | 1.09403 | 0.00000 | 0.00000 | ||
| 4724 | 2015.05.28 11:04 | buy | 2363 | 1.00 | 1.09328 | 0.00000 | 0.00000 | ||
| 4725 | 2015.05.28 11:10 | close | 2363 | 1.00 | 1.09432 | 0.00000 | 0.00000 | 95.04 | 171117.13 |
| 4726 | 2015.05.28 11:19 | buy | 2364 | 1.00 | 1.09332 | 0.00000 | 0.00000 | ||
| 4727 | 2015.05.28 11:22 | buy | 2365 | 1.00 | 1.09267 | 0.00000 | 0.00000 | ||
| 4728 | 2015.05.28 11:35 | close | 2365 | 1.00 | 1.09376 | 0.00000 | 0.00000 | 99.66 | 171216.79 |
| 4729 | 2015.05.28 11:50 | close | 2364 | 1.00 | 1.09441 | 0.00000 | 0.00000 | 99.61 | 171316.40 |
| 4730 | 2015.05.28 11:56 | close | 2362 | 1.00 | 1.09501 | 0.00000 | 0.00000 | 89.49 | 171405.89 |
| 4731 | 2015.05.28 11:56 | buy | 2366 | 1.00 | 1.09544 | 0.00000 | 0.00000 | ||
| 4732 | 2015.05.28 11:56 | buy | 2367 | 1.00 | 1.09472 | 0.00000 | 0.00000 | ||
| 4733 | 2015.05.28 11:57 | buy | 2368 | 1.00 | 1.09405 | 0.00000 | 0.00000 | ||
| 4734 | 2015.05.28 12:06 | buy | 2369 | 1.00 | 1.09342 | 0.00000 | 0.00000 | ||
| 4735 | 2015.05.28 13:09 | close | 2369 | 1.00 | 1.09443 | 0.00000 | 0.00000 | 92.28 | 171498.17 |
| 4736 | 2015.05.28 13:43 | buy | 2370 | 1.00 | 1.09335 | 0.00000 | 0.00000 | ||
| 4737 | 2015.05.28 14:03 | buy | 2371 | 1.00 | 1.09257 | 0.00000 | 0.00000 | ||
| 4738 | 2015.05.28 14:11 | buy | 2372 | 1.00 | 1.09169 | 0.00000 | 0.00000 | ||
| 4739 | 2015.05.28 14:17 | buy | 2373 | 1.00 | 1.09091 | 0.00000 | 0.00000 | ||
| 4740 | 2015.05.28 14:18 | buy | 2374 | 1.00 | 1.09013 | 0.00000 | 0.00000 | ||
| 4741 | 2015.05.28 14:20 | buy | 2375 | 1.00 | 1.08931 | 0.00000 | 0.00000 | ||
| 4742 | 2015.05.28 14:39 | close | 2375 | 1.00 | 1.09029 | 0.00000 | 0.00000 | 89.89 | 171588.06 |
| 4743 | 2015.05.28 14:43 | buy | 2376 | 1.00 | 1.08943 | 0.00000 | 0.00000 | ||
| 4744 | 2015.05.28 14:46 | buy | 2377 | 1.00 | 1.08863 | 0.00000 | 0.00000 | ||
| 4745 | 2015.05.28 15:11 | close | 2377 | 1.00 | 1.08966 | 0.00000 | 0.00000 | 94.53 | 171682.59 |
| 4746 | 2015.05.28 15:30 | close | 2374 | 1.00 | 1.09120 | 0.00000 | 0.00000 | 98.06 | 171780.65 |
| 4747 | 2015.05.28 15:30 | close | 2376 | 1.00 | 1.09061 | 0.00000 | 0.00000 | 108.20 | 171888.85 |
| 4748 | 2015.05.28 15:30 | close | 2372 | 1.00 | 1.09058 | 0.00000 | 0.00000 | -101.77 | 171787.08 |
| 4749 | 2015.05.28 15:30 | close | 2373 | 1.00 | 1.09190 | 0.00000 | 0.00000 | 90.66 | 171877.74 |
| 4750 | 2015.05.28 15:30 | close | 2368 | 1.00 | 1.09284 | 0.00000 | 0.00000 | -110.72 | 171767.02 |
| 4751 | 2015.05.28 15:30 | close | 2370 | 1.00 | 1.09229 | 0.00000 | 0.00000 | -97.04 | 171669.98 |
| 4752 | 2015.05.28 15:30 | buy | 2378 | 1.00 | 1.09183 | 0.00000 | 0.00000 | ||
| 4753 | 2015.05.28 15:30 | close | 2371 | 1.00 | 1.09153 | 0.00000 | 0.00000 | -95.27 | 171574.71 |
| 4754 | 2015.05.28 15:32 | buy | 2379 | 1.00 | 1.09103 | 0.00000 | 0.00000 | ||
| 4755 | 2015.05.28 15:34 | buy | 2380 | 1.00 | 1.09019 | 0.00000 | 0.00000 | ||
| 4756 | 2015.05.28 15:36 | buy | 2381 | 1.00 | 1.08943 | 0.00000 | 0.00000 | ||
| 4757 | 2015.05.28 15:40 | buy | 2382 | 1.00 | 1.08865 | 0.00000 | 0.00000 | ||
| 4758 | 2015.05.28 15:50 | buy | 2383 | 1.00 | 1.08799 | 0.00000 | 0.00000 | ||
| 4759 | 2015.05.28 15:54 | close | 2383 | 1.00 | 1.08908 | 0.00000 | 0.00000 | 100.09 | 171674.80 |
| 4760 | 2015.05.28 15:54 | close | 2382 | 1.00 | 1.08970 | 0.00000 | 0.00000 | 96.36 | 171771.16 |
| 4761 | 2015.05.28 16:42 | buy | 2384 | 1.00 | 1.08872 | 0.00000 | 0.00000 | ||
| 4762 | 2015.05.28 16:43 | buy | 2385 | 1.00 | 1.08790 | 0.00000 | 0.00000 | ||
| 4763 | 2015.05.28 16:57 | close | 2385 | 1.00 | 1.08895 | 0.00000 | 0.00000 | 96.42 | 171867.58 |
| 4764 | 2015.05.28 17:00 | buy | 2386 | 1.00 | 1.08802 | 0.00000 | 0.00000 | ||
| 4765 | 2015.05.28 17:00 | buy | 2387 | 1.00 | 1.08716 | 0.00000 | 0.00000 | ||
| 4766 | 2015.05.28 17:01 | close | 2387 | 1.00 | 1.08820 | 0.00000 | 0.00000 | 95.58 | 171963.16 |
| 4767 | 2015.05.28 17:02 | close | 2386 | 1.00 | 1.08915 | 0.00000 | 0.00000 | 103.76 | 172066.92 |
| 4768 | 2015.05.28 17:03 | close | 2380 | 1.00 | 1.08923 | 0.00000 | 0.00000 | -88.14 | 171978.78 |
| 4769 | 2015.05.28 17:05 | close | 2384 | 1.00 | 1.08976 | 0.00000 | 0.00000 | 95.43 | 172074.21 |
| 4770 | 2015.05.28 17:05 | close | 2379 | 1.00 | 1.08991 | 0.00000 | 0.00000 | -102.77 | 171971.44 |
| 4771 | 2015.05.28 17:05 | buy | 2388 | 1.00 | 1.09104 | 0.00000 | 0.00000 | ||
| 4772 | 2015.05.28 17:05 | close | 2381 | 1.00 | 1.09072 | 0.00000 | 0.00000 | 118.27 | 172089.71 |
| 4773 | 2015.05.28 17:05 | close | 2378 | 1.00 | 1.09069 | 0.00000 | 0.00000 | -104.51 | 171985.20 |
| 4774 | 2015.05.28 17:07 | buy | 2389 | 1.00 | 1.09043 | 0.00000 | 0.00000 | ||
| 4775 | 2015.05.28 17:16 | close | 2389 | 1.00 | 1.09153 | 0.00000 | 0.00000 | 100.78 | 172085.98 |
| 4776 | 2015.05.28 17:41 | buy | 2390 | 1.00 | 1.09023 | 0.00000 | 0.00000 | ||
| 4777 | 2015.05.28 17:43 | buy | 2391 | 1.00 | 1.08951 | 0.00000 | 0.00000 | ||
| 4778 | 2015.05.28 17:56 | close | 2391 | 1.00 | 1.09072 | 0.00000 | 0.00000 | 110.95 | 172196.93 |
| 4779 | 2015.05.28 17:57 | close | 2390 | 1.00 | 1.09128 | 0.00000 | 0.00000 | 96.22 | 172293.15 |
| 4780 | 2015.05.28 17:57 | close | 2367 | 1.00 | 1.09141 | 0.00000 | 0.00000 | -303.25 | 171989.90 |
| 4781 | 2015.05.28 18:00 | buy | 2392 | 1.00 | 1.09241 | 0.00000 | 0.00000 | ||
| 4782 | 2015.05.28 18:00 | close | 2388 | 1.00 | 1.09203 | 0.00000 | 0.00000 | 90.66 | 172080.56 |
| 4783 | 2015.05.28 18:00 | close | 2366 | 1.00 | 1.09203 | 0.00000 | 0.00000 | -312.26 | 171768.30 |
| 4784 | 2015.05.28 18:11 | buy | 2393 | 1.00 | 1.09179 | 0.00000 | 0.00000 | ||
| 4785 | 2015.05.28 18:18 | buy | 2394 | 1.00 | 1.09102 | 0.00000 | 0.00000 | ||
| 4786 | 2015.05.28 19:00 | buy | 2395 | 1.00 | 1.09030 | 0.00000 | 0.00000 | ||
| 4787 | 2015.05.28 19:00 | buy | 2396 | 1.00 | 1.08945 | 0.00000 | 0.00000 | ||
| 4788 | 2015.05.28 19:01 | close | 2396 | 1.00 | 1.09056 | 0.00000 | 0.00000 | 101.79 | 171870.09 |
| 4789 | 2015.05.28 19:13 | close | 2395 | 1.00 | 1.09121 | 0.00000 | 0.00000 | 83.39 | 171953.48 |
| 4790 | 2015.05.28 19:13 | close | 2392 | 1.00 | 1.09139 | 0.00000 | 0.00000 | -93.47 | 171860.01 |
| 4791 | 2015.05.28 19:30 | close | 2394 | 1.00 | 1.09202 | 0.00000 | 0.00000 | 91.57 | 171951.58 |
| 4792 | 2015.05.28 19:50 | close | 2393 | 1.00 | 1.09288 | 0.00000 | 0.00000 | 99.75 | 172051.33 |
| 4793 | 2015.05.28 19:50 | buy | 2397 | 1.00 | 1.09316 | 0.00000 | 0.00000 | ||
| 4794 | 2015.05.28 20:05 | close | 2397 | 1.00 | 1.09414 | 0.00000 | 0.00000 | 89.56 | 172140.89 |
| 4795 | 2015.05.28 20:05 | buy | 2398 | 1.00 | 1.09445 | 0.00000 | 0.00000 | ||
| 4796 | 2015.05.28 20:11 | buy | 2399 | 1.00 | 1.09365 | 0.00000 | 0.00000 | ||
| 4797 | 2015.05.28 20:20 | close | 2399 | 1.00 | 1.09466 | 0.00000 | 0.00000 | 92.27 | 172233.16 |
| 4798 | 2015.05.28 20:36 | buy | 2400 | 1.00 | 1.09365 | 0.00000 | 0.00000 | ||
| 4799 | 2015.05.28 21:09 | buy | 2401 | 1.00 | 1.09297 | 0.00000 | 0.00000 | ||
| 4800 | 2015.05.28 21:40 | close | 2401 | 1.00 | 1.09402 | 0.00000 | 0.00000 | 95.98 | 172329.14 |
| 4801 | 2015.05.28 21:44 | close | 2400 | 1.00 | 1.09471 | 0.00000 | 0.00000 | 96.83 | 172425.97 |
| 4802 | 2015.05.28 21:59 | close | 2398 | 1.00 | 1.09551 | 0.00000 | 0.00000 | 96.76 | 172522.73 |
| 4803 | 2015.05.28 21:59 | buy | 2402 | 1.00 | 1.09584 | 0.00000 | 0.00000 | ||
| 4804 | 2015.05.28 22:06 | buy | 2403 | 1.00 | 1.09502 | 0.00000 | 0.00000 | ||
| 4805 | 2015.05.28 22:13 | buy | 2404 | 1.00 | 1.09427 | 0.00000 | 0.00000 | ||
| 4806 | 2015.05.28 22:46 | buy | 2405 | 1.00 | 1.09346 | 0.00000 | 0.00000 | ||
| 4807 | 2015.05.28 23:01 | close | 2405 | 1.00 | 1.09437 | 0.00000 | 0.00000 | 83.15 | 172605.88 |
| 4808 | 2015.05.28 23:06 | close | 2402 | 1.00 | 1.09490 | 0.00000 | 0.00000 | -85.86 | 172520.02 |
| 4809 | 2015.05.29 00:03 | close | 2404 | 1.00 | 1.09519 | 0.00000 | 0.00000 | 84.26 | 172604.28 |
| 4810 | 2015.05.29 00:10 | close | 2403 | 1.00 | 1.09629 | 0.00000 | 0.00000 | 116.12 | 172720.40 |
| 4811 | 2015.05.29 00:10 | buy | 2406 | 1.00 | 1.09645 | 0.00000 | 0.00000 | ||
| 4812 | 2015.05.29 01:01 | buy | 2407 | 1.00 | 1.09574 | 0.00000 | 0.00000 | ||
| 4813 | 2015.05.29 01:22 | close | 2407 | 1.00 | 1.09693 | 0.00000 | 0.00000 | 108.49 | 172828.89 |
| 4814 | 2015.05.29 03:58 | buy | 2408 | 1.00 | 1.09566 | 0.00000 | 0.00000 | ||
| 4815 | 2015.05.29 08:10 | buy | 2409 | 1.00 | 1.09489 | 0.00000 | 0.00000 | ||
| 4816 | 2015.05.29 09:00 | close | 2409 | 1.00 | 1.09594 | 0.00000 | 0.00000 | 95.81 | 172924.70 |
| 4817 | 2015.05.29 09:01 | close | 2406 | 1.00 | 1.09544 | 0.00000 | 0.00000 | -92.20 | 172832.50 |
| 4818 | 2015.05.29 09:28 | buy | 2410 | 1.00 | 1.09487 | 0.00000 | 0.00000 | ||
| 4819 | 2015.05.29 09:30 | buy | 2411 | 1.00 | 1.09409 | 0.00000 | 0.00000 | ||
| 4820 | 2015.05.29 09:40 | close | 2411 | 1.00 | 1.09514 | 0.00000 | 0.00000 | 95.88 | 172928.38 |
| 4821 | 2015.05.29 09:42 | close | 2408 | 1.00 | 1.09463 | 0.00000 | 0.00000 | -94.10 | 172834.28 |
| 4822 | 2015.05.29 09:46 | buy | 2412 | 1.00 | 1.09422 | 0.00000 | 0.00000 | ||
| 4823 | 2015.05.29 09:58 | buy | 2413 | 1.00 | 1.09348 | 0.00000 | 0.00000 | ||
| 4824 | 2015.05.29 10:18 | close | 2413 | 1.00 | 1.09456 | 0.00000 | 0.00000 | 98.68 | 172932.96 |
| 4825 | 2015.05.29 10:27 | close | 2412 | 1.00 | 1.09521 | 0.00000 | 0.00000 | 90.40 | 173023.36 |
| 4826 | 2015.05.29 10:58 | close | 2410 | 1.00 | 1.09587 | 0.00000 | 0.00000 | 91.25 | 173114.61 |
| 4827 | 2015.05.29 10:58 | buy | 2414 | 1.00 | 1.09610 | 0.00000 | 0.00000 | ||
| 4828 | 2015.05.29 11:02 | close | 2414 | 1.00 | 1.09736 | 0.00000 | 0.00000 | 114.83 | 173229.44 |
| 4829 | 2015.05.29 11:02 | buy | 2415 | 1.00 | 1.09764 | 0.00000 | 0.00000 | ||
| 4830 | 2015.05.29 11:06 | buy | 2416 | 1.00 | 1.09690 | 0.00000 | 0.00000 | ||
| 4831 | 2015.05.29 11:29 | buy | 2417 | 1.00 | 1.09621 | 0.00000 | 0.00000 | ||
| 4832 | 2015.05.29 12:32 | close | 2417 | 1.00 | 1.09720 | 0.00000 | 0.00000 | 90.23 | 173319.67 |
| 4833 | 2015.05.29 12:32 | close | 2416 | 1.00 | 1.09792 | 0.00000 | 0.00000 | 92.90 | 173412.57 |
| 4834 | 2015.05.29 12:43 | close | 2415 | 1.00 | 1.09857 | 0.00000 | 0.00000 | 84.65 | 173497.22 |
| 4835 | 2015.05.29 12:43 | buy | 2418 | 1.00 | 1.09896 | 0.00000 | 0.00000 | ||
| 4836 | 2015.05.29 13:10 | buy | 2419 | 1.00 | 1.09826 | 0.00000 | 0.00000 | ||
| 4837 | 2015.05.29 13:28 | buy | 2420 | 1.00 | 1.09761 | 0.00000 | 0.00000 | ||
| 4838 | 2015.05.29 13:30 | buy | 2421 | 1.00 | 1.09678 | 0.00000 | 0.00000 | ||
| 4839 | 2015.05.29 13:55 | buy | 2422 | 1.00 | 1.09596 | 0.00000 | 0.00000 | ||
| 4840 | 2015.05.29 14:16 | close | 2422 | 1.00 | 1.09688 | 0.00000 | 0.00000 | 83.87 | 173581.09 |
| 4841 | 2015.05.29 14:49 | close | 2421 | 1.00 | 1.09779 | 0.00000 | 0.00000 | 92.00 | 173673.09 |
| 4842 | 2015.05.29 14:49 | close | 2418 | 1.00 | 1.09785 | 0.00000 | 0.00000 | -101.11 | 173571.98 |
| 4843 | 2015.05.29 14:55 | close | 2420 | 1.00 | 1.09864 | 0.00000 | 0.00000 | 93.75 | 173665.73 |
| 4844 | 2015.05.29 15:01 | buy | 2423 | 1.00 | 1.09756 | 0.00000 | 0.00000 | ||
| 4845 | 2015.05.29 15:01 | close | 2419 | 1.00 | 1.09733 | 0.00000 | 0.00000 | -84.76 | 173580.97 |
| 4846 | 2015.05.29 15:10 | buy | 2424 | 1.00 | 1.09680 | 0.00000 | 0.00000 | ||
| 4847 | 2015.05.29 15:25 | close | 2424 | 1.00 | 1.09781 | 0.00000 | 0.00000 | 92.00 | 173672.97 |
| 4848 | 2015.05.29 15:28 | close | 2423 | 1.00 | 1.09848 | 0.00000 | 0.00000 | 83.75 | 173756.72 |
| 4849 | 2015.05.29 15:28 | buy | 2425 | 1.00 | 1.09893 | 0.00000 | 0.00000 | ||
| 4850 | 2015.05.29 15:29 | buy | 2426 | 1.00 | 1.09826 | 0.00000 | 0.00000 | ||
| 4851 | 2015.05.29 15:30 | buy | 2427 | 1.00 | 1.09701 | 0.00000 | 0.00000 | ||
| 4852 | 2015.05.29 15:30 | buy | 2428 | 1.00 | 1.09638 | 0.00000 | 0.00000 | ||
| 4853 | 2015.05.29 15:30 | close | 2428 | 1.00 | 1.09747 | 0.00000 | 0.00000 | 99.33 | 173856.05 |
| 4854 | 2015.05.29 15:30 | close | 2426 | 1.00 | 1.09721 | 0.00000 | 0.00000 | -95.70 | 173760.35 |
| 4855 | 2015.05.29 15:31 | close | 2427 | 1.00 | 1.09811 | 0.00000 | 0.00000 | 100.18 | 173860.53 |
| 4856 | 2015.05.29 15:31 | buy | 2429 | 1.00 | 1.09819 | 0.00000 | 0.00000 | ||
| 4857 | 2015.05.29 15:31 | buy | 2430 | 1.00 | 1.09749 | 0.00000 | 0.00000 | ||
| 4858 | 2015.05.29 15:32 | buy | 2431 | 1.00 | 1.09688 | 0.00000 | 0.00000 | ||
| 4859 | 2015.05.29 15:37 | close | 2425 | 1.00 | 1.09785 | 0.00000 | 0.00000 | -98.37 | 173762.16 |
| 4860 | 2015.05.29 15:37 | close | 2431 | 1.00 | 1.09797 | 0.00000 | 0.00000 | 99.28 | 173861.44 |
| 4861 | 2015.05.29 15:38 | close | 2430 | 1.00 | 1.09846 | 0.00000 | 0.00000 | 88.30 | 173949.74 |
| 4862 | 2015.05.29 15:41 | close | 2429 | 1.00 | 1.09920 | 0.00000 | 0.00000 | 91.88 | 174041.62 |
| 4863 | 2015.05.29 15:41 | buy | 2432 | 1.00 | 1.09955 | 0.00000 | 0.00000 | ||
| 4864 | 2015.05.29 15:42 | buy | 2433 | 1.00 | 1.09878 | 0.00000 | 0.00000 | ||
| 4865 | 2015.05.29 15:45 | buy | 2434 | 1.00 | 1.09802 | 0.00000 | 0.00000 | ||
| 4866 | 2015.05.29 15:47 | buy | 2435 | 1.00 | 1.09735 | 0.00000 | 0.00000 | ||
| 4867 | 2015.05.29 16:15 | buy | 2436 | 1.00 | 1.09650 | 0.00000 | 0.00000 | ||
| 4868 | 2015.05.29 16:30 | close | 2436 | 1.00 | 1.09746 | 0.00000 | 0.00000 | 87.47 | 174129.09 |
| 4869 | 2015.05.29 16:42 | close | 2435 | 1.00 | 1.09840 | 0.00000 | 0.00000 | 95.59 | 174224.68 |
| 4870 | 2015.05.29 16:42 | close | 2432 | 1.00 | 1.09835 | 0.00000 | 0.00000 | -109.24 | 174115.44 |
| 4871 | 2015.05.29 16:42 | close | 2434 | 1.00 | 1.09896 | 0.00000 | 0.00000 | 85.53 | 174200.97 |
| 4872 | 2015.05.29 16:50 | close | 2433 | 1.00 | 1.09979 | 0.00000 | 0.00000 | 91.83 | 174292.80 |
| 4873 | 2015.05.29 16:50 | buy | 2437 | 1.00 | 1.10013 | 0.00000 | 0.00000 | ||
| 4874 | 2015.05.29 16:54 | buy | 2438 | 1.00 | 1.09933 | 0.00000 | 0.00000 | ||
| 4875 | 2015.05.29 17:02 | close | 2438 | 1.00 | 1.10030 | 0.00000 | 0.00000 | 88.15 | 174380.95 |
| 4876 | 2015.05.29 17:05 | buy | 2439 | 1.00 | 1.09949 | 0.00000 | 0.00000 | ||
| 4877 | 2015.05.29 17:08 | buy | 2440 | 1.00 | 1.09861 | 0.00000 | 0.00000 | ||
| 4878 | 2015.05.29 17:10 | buy | 2441 | 1.00 | 1.09793 | 0.00000 | 0.00000 | ||
| 4879 | 2015.05.29 17:21 | close | 2441 | 1.00 | 1.09892 | 0.00000 | 0.00000 | 90.09 | 174471.04 |
| 4880 | 2015.05.29 17:21 | close | 2437 | 1.00 | 1.09887 | 0.00000 | 0.00000 | -114.66 | 174356.38 |
| 4881 | 2015.05.29 17:29 | close | 2440 | 1.00 | 1.09972 | 0.00000 | 0.00000 | 100.94 | 174457.32 |
| 4882 | 2015.05.29 17:39 | buy | 2442 | 1.00 | 1.09874 | 0.00000 | 0.00000 | ||
| 4883 | 2015.05.29 17:39 | close | 2439 | 1.00 | 1.09846 | 0.00000 | 0.00000 | -93.77 | 174363.55 |
| 4884 | 2015.05.29 17:46 | buy | 2443 | 1.00 | 1.09799 | 0.00000 | 0.00000 | ||
| 4885 | 2015.05.29 17:55 | buy | 2444 | 1.00 | 1.09736 | 0.00000 | 0.00000 | ||
| 4886 | 2015.05.29 17:57 | buy | 2445 | 1.00 | 1.09674 | 0.00000 | 0.00000 | ||
| 4887 | 2015.05.29 17:57 | buy | 2446 | 1.00 | 1.09601 | 0.00000 | 0.00000 | ||
| 4888 | 2015.05.29 18:01 | close | 2446 | 1.00 | 1.09712 | 0.00000 | 0.00000 | 101.17 | 174464.72 |
| 4889 | 2015.05.29 18:02 | close | 2442 | 1.00 | 1.09771 | 0.00000 | 0.00000 | -93.84 | 174370.88 |
| 4890 | 2015.05.29 18:03 | close | 2445 | 1.00 | 1.09772 | 0.00000 | 0.00000 | 89.28 | 174460.16 |
| 4891 | 2015.05.29 18:09 | close | 2443 | 1.00 | 1.09688 | 0.00000 | 0.00000 | -101.19 | 174358.97 |
| 4892 | 2015.05.29 18:11 | buy | 2447 | 1.00 | 1.09665 | 0.00000 | 0.00000 | ||
| 4893 | 2015.05.29 18:11 | close | 2444 | 1.00 | 1.09627 | 0.00000 | 0.00000 | -99.42 | 174259.55 |
| 4894 | 2015.05.29 18:15 | buy | 2448 | 1.00 | 1.09584 | 0.00000 | 0.00000 | ||
| 4895 | 2015.05.29 18:22 | close | 2448 | 1.00 | 1.09692 | 0.00000 | 0.00000 | 98.46 | 174358.01 |
| 4896 | 2015.05.29 18:39 | close | 2447 | 1.00 | 1.09771 | 0.00000 | 0.00000 | 96.57 | 174454.58 |
| 4897 | 2015.05.29 18:39 | buy | 2449 | 1.00 | 1.09783 | 0.00000 | 0.00000 | ||
| 4898 | 2015.05.29 18:43 | close | 2449 | 1.00 | 1.09878 | 0.00000 | 0.00000 | 86.45 | 174541.03 |
| 4899 | 2015.05.29 18:43 | buy | 2450 | 1.00 | 1.09906 | 0.00000 | 0.00000 | ||
| 4900 | 2015.05.29 19:23 | buy | 2451 | 1.00 | 1.09823 | 0.00000 | 0.00000 | ||
| 4901 | 2015.05.29 20:42 | close | 2451 | 1.00 | 1.09936 | 0.00000 | 0.00000 | 102.80 | 174643.83 |
| 4902 | 2015.05.29 21:59 | buy | 2452 | 1.00 | 1.09840 | 0.00000 | 0.00000 | ||
| 4903 | 2015.05.29 23:57 | close | 2452 | 1.00 | 1.09937 | 0.00000 | 0.00000 | 88.23 | 174732.06 |
| 4904 | 2015.06.01 00:00 | buy | 2453 | 1.00 | 1.09835 | 0.00000 | 0.00000 | ||
| 4905 | 2015.06.01 00:00 | close | 2450 | 1.00 | 1.09793 | 0.00000 | 0.00000 | -102.64 | 174629.42 |
| 4906 | 2015.06.01 01:37 | buy | 2454 | 1.00 | 1.09752 | 0.00000 | 0.00000 | ||
| 4907 | 2015.06.01 01:58 | buy | 2455 | 1.00 | 1.09663 | 0.00000 | 0.00000 | ||
| 4908 | 2015.06.01 02:33 | buy | 2456 | 1.00 | 1.09583 | 0.00000 | 0.00000 | ||
| 4909 | 2015.06.01 03:20 | buy | 2457 | 1.00 | 1.09502 | 0.00000 | 0.00000 | ||
| 4910 | 2015.06.01 03:20 | buy | 2458 | 1.00 | 1.09426 | 0.00000 | 0.00000 | ||
| 4911 | 2015.06.01 04:34 | buy | 2459 | 1.00 | 1.09347 | 0.00000 | 0.00000 | ||
| 4912 | 2015.06.01 05:05 | close | 2459 | 1.00 | 1.09440 | 0.00000 | 0.00000 | 84.97 | 174714.39 |
| 4913 | 2015.06.01 05:46 | close | 2458 | 1.00 | 1.09527 | 0.00000 | 0.00000 | 92.21 | 174806.60 |
| 4914 | 2015.06.01 07:15 | close | 2457 | 1.00 | 1.09610 | 0.00000 | 0.00000 | 98.54 | 174905.14 |
| 4915 | 2015.06.01 07:16 | close | 2454 | 1.00 | 1.09625 | 0.00000 | 0.00000 | -115.85 | 174789.29 |
| 4916 | 2015.06.01 08:20 | close | 2453 | 1.00 | 1.09670 | 0.00000 | 0.00000 | -150.45 | 174638.84 |
| 4917 | 2015.06.01 08:34 | close | 2455 | 1.00 | 1.09559 | 0.00000 | 0.00000 | -94.93 | 174543.91 |
| 4918 | 2015.06.01 09:02 | buy | 2460 | 1.00 | 1.09520 | 0.00000 | 0.00000 | ||
| 4919 | 2015.06.01 09:02 | close | 2456 | 1.00 | 1.09477 | 0.00000 | 0.00000 | -96.82 | 174447.09 |
| 4920 | 2015.06.01 09:05 | buy | 2461 | 1.00 | 1.09433 | 0.00000 | 0.00000 | ||
| 4921 | 2015.06.01 09:21 | close | 2461 | 1.00 | 1.09525 | 0.00000 | 0.00000 | 83.99 | 174531.08 |
| 4922 | 2015.06.01 09:29 | buy | 2462 | 1.00 | 1.09447 | 0.00000 | 0.00000 | ||
| 4923 | 2015.06.01 09:33 | close | 2462 | 1.00 | 1.09552 | 0.00000 | 0.00000 | 95.85 | 174626.93 |
| 4924 | 2015.06.01 09:50 | buy | 2463 | 1.00 | 1.09443 | 0.00000 | 0.00000 | ||
| 4925 | 2015.06.01 09:50 | close | 2460 | 1.00 | 1.09416 | 0.00000 | 0.00000 | -95.05 | 174531.88 |
| 4926 | 2015.06.01 10:15 | buy | 2464 | 1.00 | 1.09379 | 0.00000 | 0.00000 | ||
| 4927 | 2015.06.01 10:22 | buy | 2465 | 1.00 | 1.09315 | 0.00000 | 0.00000 | ||
| 4928 | 2015.06.01 10:22 | buy | 2466 | 1.00 | 1.09250 | 0.00000 | 0.00000 | ||
| 4929 | 2015.06.01 10:23 | buy | 2467 | 1.00 | 1.09176 | 0.00000 | 0.00000 | ||
| 4930 | 2015.06.01 10:39 | buy | 2468 | 1.00 | 1.09114 | 0.00000 | 0.00000 | ||
| 4931 | 2015.06.01 11:22 | close | 2468 | 1.00 | 1.09221 | 0.00000 | 0.00000 | 97.97 | 174629.85 |
| 4932 | 2015.06.01 11:32 | buy | 2469 | 1.00 | 1.09103 | 0.00000 | 0.00000 | ||
| 4933 | 2015.06.01 11:38 | buy | 2470 | 1.00 | 1.09030 | 0.00000 | 0.00000 | ||
| 4934 | 2015.06.01 12:00 | buy | 2471 | 1.00 | 1.08961 | 0.00000 | 0.00000 | ||
| 4935 | 2015.06.01 12:24 | close | 2471 | 1.00 | 1.09073 | 0.00000 | 0.00000 | 102.69 | 174732.54 |
| 4936 | 2015.06.01 12:27 | close | 2470 | 1.00 | 1.09126 | 0.00000 | 0.00000 | 87.96 | 174820.50 |
| 4937 | 2015.06.01 12:41 | close | 2465 | 1.00 | 1.09205 | 0.00000 | 0.00000 | -100.74 | 174719.76 |
| 4938 | 2015.06.01 12:41 | close | 2469 | 1.00 | 1.09219 | 0.00000 | 0.00000 | 106.22 | 174825.98 |
| 4939 | 2015.06.01 12:49 | close | 2466 | 1.00 | 1.09158 | 0.00000 | 0.00000 | -84.29 | 174741.69 |
| 4940 | 2015.06.01 13:10 | buy | 2472 | 1.00 | 1.09102 | 0.00000 | 0.00000 | ||
| 4941 | 2015.06.01 13:10 | close | 2467 | 1.00 | 1.09066 | 0.00000 | 0.00000 | -100.85 | 174640.84 |
| 4942 | 2015.06.01 13:34 | buy | 2473 | 1.00 | 1.09245 | 0.00000 | 0.00000 | ||
| 4943 | 2015.06.01 13:34 | close | 2472 | 1.00 | 1.09202 | 0.00000 | 0.00000 | 91.57 | 174732.41 |
| 4944 | 2015.06.01 14:20 | buy | 2474 | 1.00 | 1.09173 | 0.00000 | 0.00000 | ||
| 4945 | 2015.06.01 14:39 | close | 2464 | 1.00 | 1.09263 | 0.00000 | 0.00000 | -106.17 | 174626.24 |
| 4946 | 2015.06.01 14:40 | close | 2474 | 1.00 | 1.09264 | 0.00000 | 0.00000 | 83.28 | 174709.52 |
| 4947 | 2015.06.01 14:40 | close | 2463 | 1.00 | 1.09334 | 0.00000 | 0.00000 | -99.70 | 174609.82 |
| 4948 | 2015.06.01 14:40 | close | 2473 | 1.00 | 1.09357 | 0.00000 | 0.00000 | 102.43 | 174712.25 |
| 4949 | 2015.06.01 14:40 | buy | 2475 | 1.00 | 1.09399 | 0.00000 | 0.00000 | ||
| 4950 | 2015.06.01 14:52 | buy | 2476 | 1.00 | 1.09334 | 0.00000 | 0.00000 | ||
| 4951 | 2015.06.01 15:14 | close | 2476 | 1.00 | 1.09435 | 0.00000 | 0.00000 | 92.29 | 174804.54 |
| 4952 | 2015.06.01 15:30 | close | 2475 | 1.00 | 1.09498 | 0.00000 | 0.00000 | 90.41 | 174894.95 |
| 4953 | 2015.06.01 15:30 | buy | 2477 | 1.00 | 1.09525 | 0.00000 | 0.00000 | ||
| 4954 | 2015.06.01 15:58 | buy | 2478 | 1.00 | 1.09444 | 0.00000 | 0.00000 | ||
| 4955 | 2015.06.01 16:07 | close | 2478 | 1.00 | 1.09552 | 0.00000 | 0.00000 | 98.59 | 174993.54 |
| 4956 | 2015.06.01 16:10 | close | 2477 | 1.00 | 1.09627 | 0.00000 | 0.00000 | 93.04 | 175086.58 |
| 4957 | 2015.06.01 16:10 | buy | 2479 | 1.00 | 1.09655 | 0.00000 | 0.00000 | ||
| 4958 | 2015.06.01 16:17 | buy | 2480 | 1.00 | 1.09577 | 0.00000 | 0.00000 | ||
| 4959 | 2015.06.01 16:24 | close | 2480 | 1.00 | 1.09672 | 0.00000 | 0.00000 | 86.62 | 175173.20 |
| 4960 | 2015.06.01 16:31 | close | 2479 | 1.00 | 1.09752 | 0.00000 | 0.00000 | 88.37 | 175261.57 |
| 4961 | 2015.06.01 16:31 | buy | 2481 | 1.00 | 1.09794 | 0.00000 | 0.00000 | ||
| 4962 | 2015.06.01 16:40 | buy | 2482 | 1.00 | 1.09729 | 0.00000 | 0.00000 | ||
| 4963 | 2015.06.01 17:00 | buy | 2483 | 1.00 | 1.09603 | 0.00000 | 0.00000 | ||
| 4964 | 2015.06.01 17:00 | buy | 2484 | 1.00 | 1.09525 | 0.00000 | 0.00000 | ||
| 4965 | 2015.06.01 17:01 | buy | 2485 | 1.00 | 1.09455 | 0.00000 | 0.00000 | ||
| 4966 | 2015.06.01 17:15 | buy | 2486 | 1.00 | 1.09162 | 0.00000 | 0.00000 | ||
| 4967 | 2015.06.01 17:27 | buy | 2487 | 1.00 | 1.09096 | 0.00000 | 0.00000 | ||
| 4968 | 2015.06.01 17:30 | buy | 2488 | 1.00 | 1.09023 | 0.00000 | 0.00000 | ||
| 4969 | 2015.06.01 17:35 | close | 2488 | 1.00 | 1.09123 | 0.00000 | 0.00000 | 91.64 | 175353.21 |
| 4970 | 2015.06.01 17:41 | buy | 2489 | 1.00 | 1.09029 | 0.00000 | 0.00000 | ||
| 4971 | 2015.06.01 18:02 | buy | 2490 | 1.00 | 1.08959 | 0.00000 | 0.00000 | ||
| 4972 | 2015.06.01 18:33 | close | 2490 | 1.00 | 1.09063 | 0.00000 | 0.00000 | 95.36 | 175448.57 |
| 4973 | 2015.06.01 18:49 | close | 2489 | 1.00 | 1.09133 | 0.00000 | 0.00000 | 95.30 | 175543.87 |
| 4974 | 2015.06.01 19:43 | close | 2487 | 1.00 | 1.09190 | 0.00000 | 0.00000 | 86.09 | 175629.96 |
| 4975 | 2015.06.01 20:09 | buy | 2491 | 1.00 | 1.09298 | 0.00000 | 0.00000 | ||
| 4976 | 2015.06.01 20:09 | close | 2486 | 1.00 | 1.09269 | 0.00000 | 0.00000 | 97.93 | 175727.89 |
| 4977 | 2015.06.01 20:37 | close | 2485 | 1.00 | 1.09346 | 0.00000 | 0.00000 | -99.69 | 175628.20 |
| 4978 | 2015.06.01 21:02 | buy | 2492 | 1.00 | 1.09236 | 0.00000 | 0.00000 | ||
| 4979 | 2015.06.01 21:06 | buy | 2493 | 1.00 | 1.09166 | 0.00000 | 0.00000 | ||
| 4980 | 2015.06.01 21:21 | close | 2493 | 1.00 | 1.09278 | 0.00000 | 0.00000 | 102.49 | 175730.69 |
| 4981 | 2015.06.01 21:23 | close | 2492 | 1.00 | 1.09346 | 0.00000 | 0.00000 | 100.60 | 175831.29 |
| 4982 | 2015.06.01 22:05 | close | 2484 | 1.00 | 1.09371 | 0.00000 | 0.00000 | -140.80 | 175690.49 |
| 4983 | 2015.06.01 22:05 | buy | 2494 | 1.00 | 1.09430 | 0.00000 | 0.00000 | ||
| 4984 | 2015.06.01 22:05 | close | 2491 | 1.00 | 1.09400 | 0.00000 | 0.00000 | 93.23 | 175783.72 |
| 4985 | 2015.06.01 22:10 | buy | 2495 | 1.00 | 1.09355 | 0.00000 | 0.00000 | ||
| 4986 | 2015.06.01 22:46 | buy | 2496 | 1.00 | 1.09278 | 0.00000 | 0.00000 | ||
| 4987 | 2015.06.02 02:37 | buy | 2497 | 1.00 | 1.09195 | 0.00000 | 0.00000 | ||
| 4988 | 2015.06.02 03:38 | close | 2497 | 1.00 | 1.09307 | 0.00000 | 0.00000 | 102.47 | 175886.19 |
| 4989 | 2015.06.02 05:15 | buy | 2498 | 1.00 | 1.09205 | 0.00000 | 0.00000 | ||
| 4990 | 2015.06.02 06:36 | close | 2498 | 1.00 | 1.09302 | 0.00000 | 0.00000 | 88.75 | 175974.94 |
| 4991 | 2015.06.02 07:30 | close | 2496 | 1.00 | 1.09372 | 0.00000 | 0.00000 | 86.21 | 176061.15 |
| 4992 | 2015.06.02 07:34 | buy | 2499 | 1.00 | 1.09274 | 0.00000 | 0.00000 | ||
| 4993 | 2015.06.02 07:57 | close | 2483 | 1.00 | 1.09372 | 0.00000 | 0.00000 | -210.94 | 175850.21 |
| 4994 | 2015.06.02 07:57 | close | 2499 | 1.00 | 1.09383 | 0.00000 | 0.00000 | 99.65 | 175949.86 |
| 4995 | 2015.06.02 08:00 | close | 2494 | 1.00 | 1.09325 | 0.00000 | 0.00000 | -95.77 | 175854.09 |
| 4996 | 2015.06.02 09:01 | buy | 2500 | 1.00 | 1.09293 | 0.00000 | 0.00000 | ||
| 4997 | 2015.06.02 09:01 | close | 2495 | 1.00 | 1.09245 | 0.00000 | 0.00000 | -100.41 | 175753.68 |
| 4998 | 2015.06.02 09:03 | buy | 2501 | 1.00 | 1.09229 | 0.00000 | 0.00000 | ||
| 4999 | 2015.06.02 09:23 | close | 2501 | 1.00 | 1.09334 | 0.00000 | 0.00000 | 96.03 | 175849.71 |
| 5000 | 2015.06.02 09:25 | buy | 2502 | 1.00 | 1.09421 | 0.00000 | 0.00000 | ||
| 5001 | 2015.06.02 09:25 | close | 2500 | 1.00 | 1.09393 | 0.00000 | 0.00000 | 91.41 | 175941.12 |
| 5002 | 2015.06.02 09:27 | close | 2482 | 1.00 | 1.09480 | 0.00000 | 0.00000 | -227.18 | 175713.94 |
| 5003 | 2015.06.02 09:32 | buy | 2503 | 1.00 | 1.09559 | 0.00000 | 0.00000 | ||
| 5004 | 2015.06.02 09:32 | close | 2502 | 1.00 | 1.09522 | 0.00000 | 0.00000 | 92.21 | 175806.15 |
| 5005 | 2015.06.02 09:32 | close | 2481 | 1.00 | 1.09532 | 0.00000 | 0.00000 | -238.94 | 175567.21 |
| 5006 | 2015.06.02 09:35 | buy | 2504 | 1.00 | 1.09486 | 0.00000 | 0.00000 | ||
| 5007 | 2015.06.02 09:46 | buy | 2505 | 1.00 | 1.09408 | 0.00000 | 0.00000 | ||
| 5008 | 2015.06.02 09:51 | close | 2505 | 1.00 | 1.09510 | 0.00000 | 0.00000 | 93.14 | 175660.35 |
| 5009 | 2015.06.02 09:54 | close | 2504 | 1.00 | 1.09584 | 0.00000 | 0.00000 | 89.42 | 175749.77 |
| 5010 | 2015.06.02 10:05 | close | 2503 | 1.00 | 1.09661 | 0.00000 | 0.00000 | 93.01 | 175842.78 |
| 5011 | 2015.06.02 10:05 | buy | 2506 | 1.00 | 1.09682 | 0.00000 | 0.00000 | ||
| 5012 | 2015.06.02 10:14 | close | 2506 | 1.00 | 1.09790 | 0.00000 | 0.00000 | 98.37 | 175941.15 |
| 5013 | 2015.06.02 10:14 | buy | 2507 | 1.00 | 1.09833 | 0.00000 | 0.00000 | ||
| 5014 | 2015.06.02 10:33 | buy | 2508 | 1.00 | 1.09753 | 0.00000 | 0.00000 | ||
| 5015 | 2015.06.02 10:57 | buy | 2509 | 1.00 | 1.09689 | 0.00000 | 0.00000 | ||
| 5016 | 2015.06.02 10:58 | buy | 2510 | 1.00 | 1.09626 | 0.00000 | 0.00000 | ||
| 5017 | 2015.06.02 10:58 | buy | 2511 | 1.00 | 1.09564 | 0.00000 | 0.00000 | ||
| 5018 | 2015.06.02 11:14 | close | 2511 | 1.00 | 1.09656 | 0.00000 | 0.00000 | 83.89 | 176025.04 |
| 5019 | 2015.06.02 11:36 | close | 2507 | 1.00 | 1.09712 | 0.00000 | 0.00000 | -110.29 | 175914.75 |
| 5020 | 2015.06.02 11:36 | close | 2510 | 1.00 | 1.09734 | 0.00000 | 0.00000 | 98.43 | 176013.18 |
| 5021 | 2015.06.02 11:57 | close | 2509 | 1.00 | 1.09801 | 0.00000 | 0.00000 | 102.01 | 176115.19 |
| 5022 | 2015.06.02 12:00 | close | 2508 | 1.00 | 1.09858 | 0.00000 | 0.00000 | 95.58 | 176210.77 |
| 5023 | 2015.06.02 12:00 | buy | 2512 | 1.00 | 1.09896 | 0.00000 | 0.00000 | ||
| 5024 | 2015.06.02 12:06 | buy | 2513 | 1.00 | 1.09833 | 0.00000 | 0.00000 | ||
| 5025 | 2015.06.02 12:09 | buy | 2514 | 1.00 | 1.09764 | 0.00000 | 0.00000 | ||
| 5026 | 2015.06.02 12:19 | close | 2514 | 1.00 | 1.09864 | 0.00000 | 0.00000 | 91.02 | 176301.79 |
| 5027 | 2015.06.02 12:30 | buy | 2515 | 1.00 | 1.09764 | 0.00000 | 0.00000 | ||
| 5028 | 2015.06.02 12:37 | buy | 2516 | 1.00 | 1.09701 | 0.00000 | 0.00000 | ||
| 5029 | 2015.06.02 12:54 | close | 2512 | 1.00 | 1.09778 | 0.00000 | 0.00000 | -107.48 | 176194.31 |
| 5030 | 2015.06.02 12:55 | close | 2516 | 1.00 | 1.09803 | 0.00000 | 0.00000 | 92.89 | 176287.20 |
| 5031 | 2015.06.02 13:00 | close | 2515 | 1.00 | 1.09881 | 0.00000 | 0.00000 | 106.48 | 176393.68 |
| 5032 | 2015.06.02 13:03 | close | 2513 | 1.00 | 1.09932 | 0.00000 | 0.00000 | 90.05 | 176483.73 |
| 5033 | 2015.06.02 13:03 | buy | 2517 | 1.00 | 1.09964 | 0.00000 | 0.00000 | ||
| 5034 | 2015.06.02 13:10 | buy | 2518 | 1.00 | 1.09888 | 0.00000 | 0.00000 | ||
| 5035 | 2015.06.02 13:14 | close | 2518 | 1.00 | 1.09994 | 0.00000 | 0.00000 | 96.38 | 176580.11 |
| 5036 | 2015.06.02 13:24 | close | 2517 | 1.00 | 1.10070 | 0.00000 | 0.00000 | 96.30 | 176676.41 |
| 5037 | 2015.06.02 13:24 | buy | 2519 | 1.00 | 1.10105 | 0.00000 | 0.00000 | ||
| 5038 | 2015.06.02 13:24 | close | 2519 | 1.00 | 1.10218 | 0.00000 | 0.00000 | 102.53 | 176778.94 |
| 5039 | 2015.06.02 13:24 | buy | 2520 | 1.00 | 1.10235 | 0.00000 | 0.00000 | ||
| 5040 | 2015.06.02 13:25 | close | 2520 | 1.00 | 1.10343 | 0.00000 | 0.00000 | 97.88 | 176876.82 |
| 5041 | 2015.06.02 13:25 | buy | 2521 | 1.00 | 1.10367 | 0.00000 | 0.00000 | ||
| 5042 | 2015.06.02 13:26 | buy | 2522 | 1.00 | 1.10293 | 0.00000 | 0.00000 | ||
| 5043 | 2015.06.02 13:47 | buy | 2523 | 1.00 | 1.10225 | 0.00000 | 0.00000 | ||
| 5044 | 2015.06.02 14:03 | close | 2523 | 1.00 | 1.10324 | 0.00000 | 0.00000 | 89.73 | 176966.55 |
| 5045 | 2015.06.02 14:15 | close | 2522 | 1.00 | 1.10383 | 0.00000 | 0.00000 | 81.53 | 177048.08 |
| 5046 | 2015.06.02 14:22 | close | 2521 | 1.00 | 1.10477 | 0.00000 | 0.00000 | 99.57 | 177147.65 |
| 5047 | 2015.06.02 14:22 | buy | 2524 | 1.00 | 1.10504 | 0.00000 | 0.00000 | ||
| 5048 | 2015.06.02 14:30 | buy | 2525 | 1.00 | 1.10431 | 0.00000 | 0.00000 | ||
| 5049 | 2015.06.02 14:33 | buy | 2526 | 1.00 | 1.10359 | 0.00000 | 0.00000 | ||
| 5050 | 2015.06.02 14:37 | close | 2526 | 1.00 | 1.10467 | 0.00000 | 0.00000 | 97.78 | 177245.43 |
| 5051 | 2015.06.02 14:51 | buy | 2527 | 1.00 | 1.10355 | 0.00000 | 0.00000 | ||
| 5052 | 2015.06.02 15:01 | buy | 2528 | 1.00 | 1.10278 | 0.00000 | 0.00000 | ||
| 5053 | 2015.06.02 15:09 | close | 2528 | 1.00 | 1.10371 | 0.00000 | 0.00000 | 84.25 | 177329.68 |
| 5054 | 2015.06.02 15:09 | close | 2524 | 1.00 | 1.10373 | 0.00000 | 0.00000 | -118.68 | 177211.00 |
| 5055 | 2015.06.02 15:15 | buy | 2529 | 1.00 | 1.10292 | 0.00000 | 0.00000 | ||
| 5056 | 2015.06.02 15:19 | close | 2529 | 1.00 | 1.10393 | 0.00000 | 0.00000 | 91.49 | 177302.49 |
| 5057 | 2015.06.02 15:21 | close | 2525 | 1.00 | 1.10321 | 0.00000 | 0.00000 | -99.71 | 177202.78 |
| 5058 | 2015.06.02 15:34 | close | 2527 | 1.00 | 1.10464 | 0.00000 | 0.00000 | 98.68 | 177301.46 |
| 5059 | 2015.06.02 15:34 | buy | 2530 | 1.00 | 1.10478 | 0.00000 | 0.00000 | ||
| 5060 | 2015.06.02 15:34 | buy | 2531 | 1.00 | 1.10400 | 0.00000 | 0.00000 | ||
| 5061 | 2015.06.02 15:36 | buy | 2532 | 1.00 | 1.10334 | 0.00000 | 0.00000 | ||
| 5062 | 2015.06.02 15:54 | close | 2532 | 1.00 | 1.10431 | 0.00000 | 0.00000 | 87.83 | 177389.29 |
| 5063 | 2015.06.02 15:58 | close | 2531 | 1.00 | 1.10507 | 0.00000 | 0.00000 | 96.83 | 177486.12 |
| 5064 | 2015.06.02 15:59 | close | 2530 | 1.00 | 1.10589 | 0.00000 | 0.00000 | 100.36 | 177586.48 |
| 5065 | 2015.06.02 15:59 | buy | 2533 | 1.00 | 1.10647 | 0.00000 | 0.00000 | ||
| 5066 | 2015.06.02 16:00 | close | 2533 | 1.00 | 1.10744 | 0.00000 | 0.00000 | 87.59 | 177674.07 |
| 5067 | 2015.06.02 16:00 | buy | 2534 | 1.00 | 1.10772 | 0.00000 | 0.00000 | ||
| 5068 | 2015.06.02 16:01 | close | 2534 | 1.00 | 1.10873 | 0.00000 | 0.00000 | 91.10 | 177765.17 |
| 5069 | 2015.06.02 16:01 | buy | 2535 | 1.00 | 1.10913 | 0.00000 | 0.00000 | ||
| 5070 | 2015.06.02 16:06 | close | 2535 | 1.00 | 1.11008 | 0.00000 | 0.00000 | 85.57 | 177850.74 |
| 5071 | 2015.06.02 16:06 | buy | 2536 | 1.00 | 1.11048 | 0.00000 | 0.00000 | ||
| 5072 | 2015.06.02 16:06 | close | 2536 | 1.00 | 1.11165 | 0.00000 | 0.00000 | 105.26 | 177956.00 |
| 5073 | 2015.06.02 16:06 | buy | 2537 | 1.00 | 1.11182 | 0.00000 | 0.00000 | ||
| 5074 | 2015.06.02 16:14 | close | 2537 | 1.00 | 1.11300 | 0.00000 | 0.00000 | 106.03 | 178062.03 |
| 5075 | 2015.06.02 16:14 | buy | 2538 | 1.00 | 1.11332 | 0.00000 | 0.00000 | ||
| 5076 | 2015.06.02 16:15 | close | 2538 | 1.00 | 1.11441 | 0.00000 | 0.00000 | 97.81 | 178159.84 |
| 5077 | 2015.06.02 16:15 | buy | 2539 | 1.00 | 1.11468 | 0.00000 | 0.00000 | ||
| 5078 | 2015.06.02 16:15 | close | 2539 | 1.00 | 1.11580 | 0.00000 | 0.00000 | 100.39 | 178260.23 |
| 5079 | 2015.06.02 16:15 | buy | 2540 | 1.00 | 1.11611 | 0.00000 | 0.00000 | ||
| 5080 | 2015.06.02 16:16 | close | 2540 | 1.00 | 1.11723 | 0.00000 | 0.00000 | 100.25 | 178360.48 |
| 5081 | 2015.06.02 16:16 | buy | 2541 | 1.00 | 1.11744 | 0.00000 | 0.00000 | ||
| 5082 | 2015.06.02 16:16 | close | 2541 | 1.00 | 1.11869 | 0.00000 | 0.00000 | 111.73 | 178472.21 |
| 5083 | 2015.06.02 16:16 | buy | 2542 | 1.00 | 1.11916 | 0.00000 | 0.00000 | ||
| 5084 | 2015.06.03 11:51 | buy | 2543 | 1.00 | 1.11286 | 0.00000 | 0.00000 | ||
| 5085 | 2015.06.03 12:02 | close | 2543 | 1.00 | 1.11381 | 0.00000 | 0.00000 | 85.29 | 178557.50 |
| 5086 | 2015.06.03 12:07 | buy | 2544 | 1.00 | 1.11320 | 0.00000 | 0.00000 | ||
| 5087 | 2015.06.03 12:07 | buy | 2545 | 1.00 | 1.11237 | 0.00000 | 0.00000 | ||
| 5088 | 2015.06.03 12:07 | buy | 2546 | 1.00 | 1.11175 | 0.00000 | 0.00000 | ||
| 5089 | 2015.06.03 12:08 | buy | 2547 | 1.00 | 1.11111 | 0.00000 | 0.00000 | ||
| 5090 | 2015.06.03 12:22 | close | 2547 | 1.00 | 1.11205 | 0.00000 | 0.00000 | 84.52 | 178642.02 |
| 5091 | 2015.06.03 12:32 | buy | 2548 | 1.00 | 1.11111 | 0.00000 | 0.00000 | ||
| 5092 | 2015.06.03 12:37 | close | 2548 | 1.00 | 1.11203 | 0.00000 | 0.00000 | 82.73 | 178724.75 |
| 5093 | 2015.06.03 12:39 | close | 2544 | 1.00 | 1.11220 | 0.00000 | 0.00000 | -89.91 | 178634.84 |
| 5094 | 2015.06.03 12:41 | close | 2546 | 1.00 | 1.11284 | 0.00000 | 0.00000 | 97.96 | 178732.80 |
| 5095 | 2015.06.03 13:22 | buy | 2549 | 1.00 | 1.11167 | 0.00000 | 0.00000 | ||
| 5096 | 2015.06.03 13:22 | close | 2545 | 1.00 | 1.11139 | 0.00000 | 0.00000 | -88.18 | 178644.62 |
| 5097 | 2015.06.03 13:30 | buy | 2550 | 1.00 | 1.11298 | 0.00000 | 0.00000 | ||
| 5098 | 2015.06.03 13:30 | close | 2549 | 1.00 | 1.11274 | 0.00000 | 0.00000 | 96.17 | 178740.79 |
| 5099 | 2015.06.03 13:37 | buy | 2551 | 1.00 | 1.11229 | 0.00000 | 0.00000 | ||
| 5100 | 2015.06.03 14:16 | buy | 2552 | 1.00 | 1.11152 | 0.00000 | 0.00000 | ||
| 5101 | 2015.06.03 14:28 | close | 2552 | 1.00 | 1.11250 | 0.00000 | 0.00000 | 88.09 | 178828.88 |
| 5102 | 2015.06.03 15:14 | close | 2551 | 1.00 | 1.11339 | 0.00000 | 0.00000 | 98.80 | 178927.68 |
| 5103 | 2015.06.03 15:15 | buy | 2553 | 1.00 | 1.11220 | 0.00000 | 0.00000 | ||
| 5104 | 2015.06.03 15:16 | buy | 2554 | 1.00 | 1.11156 | 0.00000 | 0.00000 | ||
| 5105 | 2015.06.03 15:20 | close | 2554 | 1.00 | 1.11265 | 0.00000 | 0.00000 | 97.96 | 179025.64 |
| 5106 | 2015.06.03 15:20 | close | 2550 | 1.00 | 1.11196 | 0.00000 | 0.00000 | -91.73 | 178933.91 |
| 5107 | 2015.06.03 15:30 | buy | 2555 | 1.00 | 1.11144 | 0.00000 | 0.00000 | ||
| 5108 | 2015.06.03 15:30 | buy | 2556 | 1.00 | 1.11058 | 0.00000 | 0.00000 | ||
| 5109 | 2015.06.03 15:30 | buy | 2557 | 1.00 | 1.10981 | 0.00000 | 0.00000 | ||
| 5110 | 2015.06.03 15:31 | close | 2557 | 1.00 | 1.11083 | 0.00000 | 0.00000 | 91.82 | 179025.73 |
| 5111 | 2015.06.03 15:31 | close | 2553 | 1.00 | 1.11117 | 0.00000 | 0.00000 | -92.69 | 178933.04 |
| 5112 | 2015.06.03 15:31 | close | 2556 | 1.00 | 1.11152 | 0.00000 | 0.00000 | 84.56 | 179017.60 |
| 5113 | 2015.06.03 15:34 | buy | 2558 | 1.00 | 1.11066 | 0.00000 | 0.00000 | ||
| 5114 | 2015.06.03 15:35 | close | 2558 | 1.00 | 1.11166 | 0.00000 | 0.00000 | 89.95 | 179107.55 |
| 5115 | 2015.06.03 15:35 | buy | 2559 | 1.00 | 1.11282 | 0.00000 | 0.00000 | ||
| 5116 | 2015.06.03 15:35 | close | 2555 | 1.00 | 1.11241 | 0.00000 | 0.00000 | 87.19 | 179194.74 |
| 5117 | 2015.06.03 15:35 | close | 2542 | 1.00 | 1.11329 | 0.00000 | 0.00000 | -527.00 | 178667.74 |
| 5118 | 2015.06.03 15:36 | close | 2559 | 1.00 | 1.11377 | 0.00000 | 0.00000 | 85.30 | 178753.04 |
| 5119 | 2015.06.03 15:36 | buy | 2560 | 1.00 | 1.11414 | 0.00000 | 0.00000 | ||
| 5120 | 2015.06.03 15:37 | buy | 2561 | 1.00 | 1.11340 | 0.00000 | 0.00000 | ||
| 5121 | 2015.06.03 15:38 | buy | 2562 | 1.00 | 1.11269 | 0.00000 | 0.00000 | ||
| 5122 | 2015.06.03 15:40 | buy | 2563 | 1.00 | 1.11193 | 0.00000 | 0.00000 | ||
| 5123 | 2015.06.03 15:41 | buy | 2564 | 1.00 | 1.11119 | 0.00000 | 0.00000 | ||
| 5124 | 2015.06.03 15:43 | buy | 2565 | 1.00 | 1.11039 | 0.00000 | 0.00000 | ||
| 5125 | 2015.06.03 15:44 | close | 2565 | 1.00 | 1.11159 | 0.00000 | 0.00000 | 107.96 | 178861.00 |
| 5126 | 2015.06.03 15:50 | buy | 2566 | 1.00 | 1.11055 | 0.00000 | 0.00000 | ||
| 5127 | 2015.06.03 15:50 | buy | 2567 | 1.00 | 1.10980 | 0.00000 | 0.00000 | ||
| 5128 | 2015.06.03 15:51 | buy | 2568 | 1.00 | 1.10911 | 0.00000 | 0.00000 | ||
| 5129 | 2015.06.03 15:51 | buy | 2569 | 1.00 | 1.10847 | 0.00000 | 0.00000 | ||
| 5130 | 2015.06.03 15:54 | close | 2569 | 1.00 | 1.10952 | 0.00000 | 0.00000 | 94.63 | 178955.63 |
| 5131 | 2015.06.03 15:54 | close | 2568 | 1.00 | 1.11022 | 0.00000 | 0.00000 | 99.98 | 179055.61 |
| 5132 | 2015.06.03 15:54 | close | 2567 | 1.00 | 1.11079 | 0.00000 | 0.00000 | 89.12 | 179144.73 |
| 5133 | 2015.06.03 15:54 | close | 2563 | 1.00 | 1.11098 | 0.00000 | 0.00000 | -85.52 | 179059.21 |
| 5134 | 2015.06.03 15:55 | close | 2562 | 1.00 | 1.11150 | 0.00000 | 0.00000 | -107.07 | 178952.14 |
| 5135 | 2015.06.03 15:56 | close | 2566 | 1.00 | 1.11165 | 0.00000 | 0.00000 | 98.96 | 179051.10 |
| 5136 | 2015.06.03 15:56 | close | 2561 | 1.00 | 1.11184 | 0.00000 | 0.00000 | -140.29 | 178910.81 |
| 5137 | 2015.06.03 15:57 | buy | 2570 | 1.00 | 1.11255 | 0.00000 | 0.00000 | ||
| 5138 | 2015.06.03 15:57 | close | 2564 | 1.00 | 1.11227 | 0.00000 | 0.00000 | 97.10 | 179007.91 |
| 5139 | 2015.06.03 16:00 | close | 2560 | 1.00 | 1.11292 | 0.00000 | 0.00000 | -109.62 | 178898.29 |
| 5140 | 2015.06.03 16:01 | close | 2570 | 1.00 | 1.11361 | 0.00000 | 0.00000 | 95.19 | 178993.48 |
| 5141 | 2015.06.03 16:01 | buy | 2571 | 1.00 | 1.11383 | 0.00000 | 0.00000 | ||
| 5142 | 2015.06.03 16:01 | close | 2571 | 1.00 | 1.11486 | 0.00000 | 0.00000 | 92.39 | 179085.87 |
| 5143 | 2015.06.03 16:01 | buy | 2572 | 1.00 | 1.11510 | 0.00000 | 0.00000 | ||
| 5144 | 2015.06.03 16:03 | close | 2572 | 1.00 | 1.11613 | 0.00000 | 0.00000 | 92.29 | 179178.16 |
| 5145 | 2015.06.03 16:03 | buy | 2573 | 1.00 | 1.11654 | 0.00000 | 0.00000 | ||
| 5146 | 2015.06.03 16:06 | buy | 2574 | 1.00 | 1.11481 | 0.00000 | 0.00000 | ||
| 5147 | 2015.06.03 16:11 | close | 2574 | 1.00 | 1.11586 | 0.00000 | 0.00000 | 94.10 | 179272.26 |
| 5148 | 2015.06.03 16:13 | close | 2573 | 1.00 | 1.11754 | 0.00000 | 0.00000 | 89.48 | 179361.74 |
| 5149 | 2015.06.03 16:13 | buy | 2575 | 1.00 | 1.11792 | 0.00000 | 0.00000 | ||
| 5150 | 2015.06.03 16:32 | close | 2575 | 1.00 | 1.11902 | 0.00000 | 0.00000 | 98.30 | 179460.04 |
| 5151 | 2015.06.03 16:32 | buy | 2576 | 1.00 | 1.11927 | 0.00000 | 0.00000 | ||
| 5152 | 2015.06.03 16:32 | close | 2576 | 1.00 | 1.12027 | 0.00000 | 0.00000 | 89.26 | 179549.30 |
| 5153 | 2015.06.03 16:32 | buy | 2577 | 1.00 | 1.12051 | 0.00000 | 0.00000 | ||
| 5154 | 2015.06.03 16:32 | close | 2577 | 1.00 | 1.12163 | 0.00000 | 0.00000 | 99.85 | 179649.15 |
| 5155 | 2015.06.03 16:32 | buy | 2578 | 1.00 | 1.12186 | 0.00000 | 0.00000 | ||
| 5156 | 2015.06.03 16:34 | close | 2578 | 1.00 | 1.12298 | 0.00000 | 0.00000 | 99.74 | 179748.89 |
| 5157 | 2015.06.03 16:34 | buy | 2579 | 1.00 | 1.12331 | 0.00000 | 0.00000 | ||
| 5158 | 2015.06.03 17:07 | close | 2579 | 1.00 | 1.12427 | 0.00000 | 0.00000 | 85.38 | 179834.27 |
| 5159 | 2015.06.03 17:07 | buy | 2580 | 1.00 | 1.12470 | 0.00000 | 0.00000 | ||
| 5160 | 2015.06.03 17:08 | close | 2580 | 1.00 | 1.12567 | 0.00000 | 0.00000 | 86.17 | 179920.44 |
| 5161 | 2015.06.03 17:08 | buy | 2581 | 1.00 | 1.12590 | 0.00000 | 0.00000 | ||
| 5162 | 2015.06.03 17:08 | close | 2581 | 1.00 | 1.12683 | 0.00000 | 0.00000 | 82.53 | 180002.97 |
| 5163 | 2015.06.03 17:08 | buy | 2582 | 1.00 | 1.12715 | 0.00000 | 0.00000 | ||
| 5164 | 2015.06.03 18:59 | close | 2582 | 1.00 | 1.12825 | 0.00000 | 0.00000 | 97.51 | 180100.48 |
| 5165 | 2015.06.03 18:59 | buy | 2583 | 1.00 | 1.12847 | 0.00000 | 0.00000 | ||
| 5166 | 2015.06.04 09:02 | buy | 2584 | 1.00 | 1.12646 | 0.00000 | 0.00000 | ||
| 5167 | 2015.06.04 09:19 | buy | 2585 | 1.00 | 1.12567 | 0.00000 | 0.00000 | ||
| 5168 | 2015.06.04 09:25 | close | 2585 | 1.00 | 1.12671 | 0.00000 | 0.00000 | 92.30 | 180192.78 |
| 5169 | 2015.06.04 09:38 | buy | 2586 | 1.00 | 1.12582 | 0.00000 | 0.00000 | ||
| 5170 | 2015.06.04 09:44 | buy | 2587 | 1.00 | 1.12503 | 0.00000 | 0.00000 | ||
| 5171 | 2015.06.04 09:51 | buy | 2588 | 1.00 | 1.12421 | 0.00000 | 0.00000 | ||
| 5172 | 2015.06.04 10:09 | buy | 2589 | 1.00 | 1.12360 | 0.00000 | 0.00000 | ||
| 5173 | 2015.06.04 10:39 | close | 2589 | 1.00 | 1.12463 | 0.00000 | 0.00000 | 91.59 | 180284.37 |
| 5174 | 2015.06.04 10:40 | close | 2588 | 1.00 | 1.12530 | 0.00000 | 0.00000 | 96.87 | 180381.24 |
| 5175 | 2015.06.04 10:40 | close | 2584 | 1.00 | 1.12529 | 0.00000 | 0.00000 | -103.97 | 180277.27 |
| 5176 | 2015.06.04 10:41 | close | 2587 | 1.00 | 1.12608 | 0.00000 | 0.00000 | 93.25 | 180370.52 |
| 5177 | 2015.06.04 10:41 | close | 2583 | 1.00 | 1.12605 | 0.00000 | 0.00000 | -214.09 | 180156.44 |
| 5178 | 2015.06.04 10:42 | close | 2586 | 1.00 | 1.12681 | 0.00000 | 0.00000 | 87.86 | 180244.30 |
| 5179 | 2015.06.04 10:42 | buy | 2590 | 1.00 | 1.12705 | 0.00000 | 0.00000 | ||
| 5180 | 2015.06.04 10:44 | buy | 2591 | 1.00 | 1.12632 | 0.00000 | 0.00000 | ||
| 5181 | 2015.06.04 10:51 | buy | 2592 | 1.00 | 1.12555 | 0.00000 | 0.00000 | ||
| 5182 | 2015.06.04 11:00 | close | 2592 | 1.00 | 1.12659 | 0.00000 | 0.00000 | 92.31 | 180336.61 |
| 5183 | 2015.06.04 11:09 | close | 2591 | 1.00 | 1.12736 | 0.00000 | 0.00000 | 92.25 | 180428.86 |
| 5184 | 2015.06.04 11:09 | close | 2590 | 1.00 | 1.12808 | 0.00000 | 0.00000 | 91.30 | 180520.16 |
| 5185 | 2015.06.04 11:09 | buy | 2593 | 1.00 | 1.12846 | 0.00000 | 0.00000 | ||
| 5186 | 2015.06.04 11:09 | close | 2593 | 1.00 | 1.12948 | 0.00000 | 0.00000 | 90.30 | 180610.46 |
| 5187 | 2015.06.04 11:09 | buy | 2594 | 1.00 | 1.12978 | 0.00000 | 0.00000 | ||
| 5188 | 2015.06.04 11:13 | close | 2594 | 1.00 | 1.13082 | 0.00000 | 0.00000 | 91.97 | 180702.43 |
| 5189 | 2015.06.04 11:13 | buy | 2595 | 1.00 | 1.13107 | 0.00000 | 0.00000 | ||
| 5190 | 2015.06.04 11:19 | close | 2595 | 1.00 | 1.13220 | 0.00000 | 0.00000 | 99.81 | 180802.24 |
| 5191 | 2015.06.04 11:19 | buy | 2596 | 1.00 | 1.13231 | 0.00000 | 0.00000 | ||
| 5192 | 2015.06.04 11:20 | close | 2596 | 1.00 | 1.13324 | 0.00000 | 0.00000 | 82.06 | 180884.30 |
| 5193 | 2015.06.04 11:20 | buy | 2597 | 1.00 | 1.13363 | 0.00000 | 0.00000 | ||
| 5194 | 2015.06.04 11:33 | close | 2597 | 1.00 | 1.13465 | 0.00000 | 0.00000 | 89.89 | 180974.19 |
| 5195 | 2015.06.04 11:33 | buy | 2598 | 1.00 | 1.13491 | 0.00000 | 0.00000 | ||
| 5196 | 2015.06.04 11:37 | close | 2598 | 1.00 | 1.13602 | 0.00000 | 0.00000 | 97.71 | 181071.90 |
| 5197 | 2015.06.04 11:37 | buy | 2599 | 1.00 | 1.13618 | 0.00000 | 0.00000 | ||
| 5198 | 2015.06.04 11:42 | close | 2599 | 1.00 | 1.13732 | 0.00000 | 0.00000 | 100.25 | 181172.15 |
| 5199 | 2015.06.04 11:42 | buy | 2600 | 1.00 | 1.13763 | 0.00000 | 0.00000 | ||
| 5200 | 2015.06.04 15:37 | buy | 2601 | 1.00 | 1.13073 | 0.00000 | 0.00000 | ||
| 5201 | 2015.06.04 15:38 | buy | 2602 | 1.00 | 1.12997 | 0.00000 | 0.00000 | ||
| 5202 | 2015.06.04 15:39 | buy | 2603 | 1.00 | 1.12920 | 0.00000 | 0.00000 | ||
| 5203 | 2015.06.04 15:47 | close | 2603 | 1.00 | 1.13014 | 0.00000 | 0.00000 | 83.17 | 181255.32 |
| 5204 | 2015.06.04 16:00 | buy | 2604 | 1.00 | 1.12916 | 0.00000 | 0.00000 | ||
| 5205 | 2015.06.04 16:07 | buy | 2605 | 1.00 | 1.12847 | 0.00000 | 0.00000 | ||
| 5206 | 2015.06.04 16:09 | buy | 2606 | 1.00 | 1.12772 | 0.00000 | 0.00000 | ||
| 5207 | 2015.06.04 16:16 | buy | 2607 | 1.00 | 1.12708 | 0.00000 | 0.00000 | ||
| 5208 | 2015.06.04 16:17 | buy | 2608 | 1.00 | 1.12628 | 0.00000 | 0.00000 | ||
| 5209 | 2015.06.04 16:22 | buy | 2609 | 1.00 | 1.12554 | 0.00000 | 0.00000 | ||
| 5210 | 2015.06.04 16:22 | buy | 2610 | 1.00 | 1.12464 | 0.00000 | 0.00000 | ||
| 5211 | 2015.06.04 16:30 | close | 2610 | 1.00 | 1.12567 | 0.00000 | 0.00000 | 91.50 | 181346.82 |
| 5212 | 2015.06.04 16:30 | close | 2609 | 1.00 | 1.12647 | 0.00000 | 0.00000 | 82.55 | 181429.37 |
| 5213 | 2015.06.04 16:30 | close | 2608 | 1.00 | 1.12730 | 0.00000 | 0.00000 | 90.48 | 181519.85 |
| 5214 | 2015.06.04 16:31 | buy | 2611 | 1.00 | 1.12637 | 0.00000 | 0.00000 | ||
| 5215 | 2015.06.04 16:33 | buy | 2612 | 1.00 | 1.12570 | 0.00000 | 0.00000 | ||
| 5216 | 2015.06.04 16:37 | buy | 2613 | 1.00 | 1.12503 | 0.00000 | 0.00000 | ||
| 5217 | 2015.06.04 16:48 | close | 2613 | 1.00 | 1.12611 | 0.00000 | 0.00000 | 95.91 | 181615.76 |
| 5218 | 2015.06.04 16:50 | close | 2612 | 1.00 | 1.12667 | 0.00000 | 0.00000 | 86.09 | 181701.85 |
| 5219 | 2015.06.04 16:54 | close | 2605 | 1.00 | 1.12729 | 0.00000 | 0.00000 | -104.68 | 181597.17 |
| 5220 | 2015.06.04 16:54 | close | 2611 | 1.00 | 1.12736 | 0.00000 | 0.00000 | 87.81 | 181684.98 |
| 5221 | 2015.06.04 16:59 | close | 2604 | 1.00 | 1.12779 | 0.00000 | 0.00000 | -121.47 | 181563.51 |
| 5222 | 2015.06.04 17:00 | close | 2607 | 1.00 | 1.12805 | 0.00000 | 0.00000 | 85.98 | 181649.49 |
| 5223 | 2015.06.04 17:00 | close | 2602 | 1.00 | 1.12839 | 0.00000 | 0.00000 | -140.01 | 181509.48 |
| 5224 | 2015.06.04 17:00 | buy | 2614 | 1.00 | 1.12895 | 0.00000 | 0.00000 | ||
| 5225 | 2015.06.04 17:00 | close | 2606 | 1.00 | 1.12872 | 0.00000 | 0.00000 | 88.60 | 181598.08 |
| 5226 | 2015.06.04 17:02 | close | 2601 | 1.00 | 1.12902 | 0.00000 | 0.00000 | -151.47 | 181446.61 |
| 5227 | 2015.06.04 17:09 | buy | 2615 | 1.00 | 1.12823 | 0.00000 | 0.00000 | ||
| 5228 | 2015.06.04 17:12 | buy | 2616 | 1.00 | 1.12748 | 0.00000 | 0.00000 | ||
| 5229 | 2015.06.04 17:24 | buy | 2617 | 1.00 | 1.12669 | 0.00000 | 0.00000 | ||
| 5230 | 2015.06.04 17:57 | close | 2617 | 1.00 | 1.12769 | 0.00000 | 0.00000 | 88.68 | 181535.29 |
| 5231 | 2015.06.04 18:00 | close | 2616 | 1.00 | 1.12846 | 0.00000 | 0.00000 | 86.84 | 181622.13 |
| 5232 | 2015.06.04 18:10 | buy | 2618 | 1.00 | 1.12756 | 0.00000 | 0.00000 | ||
| 5233 | 2015.06.04 18:36 | buy | 2619 | 1.00 | 1.12680 | 0.00000 | 0.00000 | ||
| 5234 | 2015.06.04 18:37 | buy | 2620 | 1.00 | 1.12606 | 0.00000 | 0.00000 | ||
| 5235 | 2015.06.04 18:57 | close | 2620 | 1.00 | 1.12705 | 0.00000 | 0.00000 | 87.84 | 181709.97 |
| 5236 | 2015.06.04 19:27 | close | 2614 | 1.00 | 1.12779 | 0.00000 | 0.00000 | -102.87 | 181607.10 |
| 5237 | 2015.06.04 19:27 | close | 2619 | 1.00 | 1.12787 | 0.00000 | 0.00000 | 94.88 | 181701.98 |
| 5238 | 2015.06.04 19:30 | close | 2615 | 1.00 | 1.12708 | 0.00000 | 0.00000 | -102.02 | 181599.96 |
| 5239 | 2015.06.04 19:33 | buy | 2621 | 1.00 | 1.12893 | 0.00000 | 0.00000 | ||
| 5240 | 2015.06.04 19:33 | close | 2618 | 1.00 | 1.12862 | 0.00000 | 0.00000 | 93.93 | 181693.89 |
| 5241 | 2015.06.04 19:47 | buy | 2622 | 1.00 | 1.13023 | 0.00000 | 0.00000 | ||
| 5242 | 2015.06.04 19:47 | close | 2621 | 1.00 | 1.12995 | 0.00000 | 0.00000 | 90.27 | 181784.16 |
| 5243 | 2015.06.04 19:47 | buy | 2623 | 1.00 | 1.13151 | 0.00000 | 0.00000 | ||
| 5244 | 2015.06.04 19:47 | close | 2622 | 1.00 | 1.13137 | 0.00000 | 0.00000 | 100.76 | 181884.92 |
| 5245 | 2015.06.04 19:49 | buy | 2624 | 1.00 | 1.13070 | 0.00000 | 0.00000 | ||
| 5246 | 2015.06.04 19:49 | buy | 2625 | 1.00 | 1.12994 | 0.00000 | 0.00000 | ||
| 5247 | 2015.06.04 19:59 | buy | 2626 | 1.00 | 1.12919 | 0.00000 | 0.00000 | ||
| 5248 | 2015.06.04 20:11 | buy | 2627 | 1.00 | 1.12838 | 0.00000 | 0.00000 | ||
| 5249 | 2015.06.04 20:39 | buy | 2628 | 1.00 | 1.12759 | 0.00000 | 0.00000 | ||
| 5250 | 2015.06.04 20:39 | buy | 2629 | 1.00 | 1.12683 | 0.00000 | 0.00000 | ||
| 5251 | 2015.06.04 20:43 | buy | 2630 | 1.00 | 1.12608 | 0.00000 | 0.00000 | ||
| 5252 | 2015.06.04 20:45 | buy | 2631 | 1.00 | 1.12527 | 0.00000 | 0.00000 | ||
| 5253 | 2015.06.04 20:54 | buy | 2632 | 1.00 | 1.12452 | 0.00000 | 0.00000 | ||
| 5254 | 2015.06.04 20:55 | buy | 2633 | 1.00 | 1.12383 | 0.00000 | 0.00000 | ||
| 5255 | 2015.06.04 20:55 | buy | 2634 | 1.00 | 1.12291 | 0.00000 | 0.00000 | ||
| 5256 | 2015.06.04 20:58 | close | 2634 | 1.00 | 1.12395 | 0.00000 | 0.00000 | 92.54 | 181977.46 |
| 5257 | 2015.06.04 21:25 | close | 2633 | 1.00 | 1.12475 | 0.00000 | 0.00000 | 81.79 | 182059.25 |
| 5258 | 2015.06.04 21:52 | close | 2632 | 1.00 | 1.12558 | 0.00000 | 0.00000 | 94.17 | 182153.42 |
| 5259 | 2015.06.04 22:18 | buy | 2635 | 1.00 | 1.12453 | 0.00000 | 0.00000 | ||
| 5260 | 2015.06.05 00:03 | buy | 2636 | 1.00 | 1.12367 | 0.00000 | 0.00000 | ||
| 5261 | 2015.06.05 00:45 | buy | 2637 | 1.00 | 1.12295 | 0.00000 | 0.00000 | ||
| 5262 | 2015.06.05 01:13 | buy | 2638 | 1.00 | 1.12224 | 0.00000 | 0.00000 | ||
| 5263 | 2015.06.05 01:40 | buy | 2639 | 1.00 | 1.12159 | 0.00000 | 0.00000 | ||
| 5264 | 2015.06.05 01:44 | buy | 2640 | 1.00 | 1.12082 | 0.00000 | 0.00000 | ||
| 5265 | 2015.06.05 02:02 | buy | 2641 | 1.00 | 1.12013 | 0.00000 | 0.00000 | ||
| 5266 | 2015.06.05 02:04 | buy | 2642 | 1.00 | 1.11946 | 0.00000 | 0.00000 | ||
| 5267 | 2015.06.05 02:05 | buy | 2643 | 1.00 | 1.11870 | 0.00000 | 0.00000 | ||
| 5268 | 2015.06.05 02:34 | close | 2643 | 1.00 | 1.11978 | 0.00000 | 0.00000 | 96.45 | 182249.87 |
| 5269 | 2015.06.05 02:35 | close | 2642 | 1.00 | 1.12042 | 0.00000 | 0.00000 | 85.68 | 182335.55 |
| 5270 | 2015.06.05 03:00 | close | 2641 | 1.00 | 1.12106 | 0.00000 | 0.00000 | 82.95 | 182418.50 |
| 5271 | 2015.06.05 03:01 | close | 2640 | 1.00 | 1.12181 | 0.00000 | 0.00000 | 88.25 | 182506.75 |
| 5272 | 2015.06.05 03:11 | buy | 2644 | 1.00 | 1.12094 | 0.00000 | 0.00000 | ||
| 5273 | 2015.06.05 04:29 | buy | 2645 | 1.00 | 1.12019 | 0.00000 | 0.00000 | ||
| 5274 | 2015.06.05 04:49 | close | 2645 | 1.00 | 1.12117 | 0.00000 | 0.00000 | 87.41 | 182594.16 |
| 5275 | 2015.06.05 07:14 | close | 2644 | 1.00 | 1.12188 | 0.00000 | 0.00000 | 83.78 | 182677.94 |
| 5276 | 2015.06.05 09:00 | close | 2639 | 1.00 | 1.12263 | 0.00000 | 0.00000 | 92.64 | 182770.58 |
| 5277 | 2015.06.05 09:00 | close | 2638 | 1.00 | 1.12350 | 0.00000 | 0.00000 | 112.15 | 182882.73 |
| 5278 | 2015.06.05 09:00 | close | 2637 | 1.00 | 1.12394 | 0.00000 | 0.00000 | 88.08 | 182970.81 |
| 5279 | 2015.06.05 09:00 | close | 2631 | 1.00 | 1.12428 | 0.00000 | 0.00000 | -87.79 | 182883.02 |
| 5280 | 2015.06.05 09:00 | close | 2636 | 1.00 | 1.12463 | 0.00000 | 0.00000 | 85.36 | 182968.38 |
| 5281 | 2015.06.05 09:00 | close | 2630 | 1.00 | 1.12486 | 0.00000 | 0.00000 | -108.18 | 182860.20 |
| 5282 | 2015.06.05 09:00 | buy | 2646 | 1.00 | 1.12377 | 0.00000 | 0.00000 | ||
| 5283 | 2015.06.05 09:00 | close | 2635 | 1.00 | 1.12361 | 0.00000 | 0.00000 | -81.62 | 182778.58 |
| 5284 | 2015.06.05 09:13 | buy | 2647 | 1.00 | 1.12307 | 0.00000 | 0.00000 | ||
| 5285 | 2015.06.05 09:30 | buy | 2648 | 1.00 | 1.12237 | 0.00000 | 0.00000 | ||
| 5286 | 2015.06.05 09:41 | close | 2648 | 1.00 | 1.12332 | 0.00000 | 0.00000 | 84.57 | 182863.15 |
| 5287 | 2015.06.05 09:44 | close | 2647 | 1.00 | 1.12403 | 0.00000 | 0.00000 | 85.40 | 182948.55 |
| 5288 | 2015.06.05 09:59 | buy | 2649 | 1.00 | 1.12510 | 0.00000 | 0.00000 | ||
| 5289 | 2015.06.05 09:59 | close | 2646 | 1.00 | 1.12493 | 0.00000 | 0.00000 | 103.12 | 183051.67 |
| 5290 | 2015.06.05 10:01 | close | 2629 | 1.00 | 1.12540 | 0.00000 | 0.00000 | -126.80 | 182924.87 |
| 5291 | 2015.06.05 10:01 | buy | 2650 | 1.00 | 1.12653 | 0.00000 | 0.00000 | ||
| 5292 | 2015.06.05 10:01 | close | 2649 | 1.00 | 1.12632 | 0.00000 | 0.00000 | 108.32 | 183033.19 |
| 5293 | 2015.06.05 10:01 | close | 2628 | 1.00 | 1.12630 | 0.00000 | 0.00000 | -114.26 | 182918.93 |
| 5294 | 2015.06.05 10:02 | close | 2627 | 1.00 | 1.12675 | 0.00000 | 0.00000 | -144.38 | 182774.55 |
| 5295 | 2015.06.05 10:08 | buy | 2651 | 1.00 | 1.12588 | 0.00000 | 0.00000 | ||
| 5296 | 2015.06.05 10:10 | buy | 2652 | 1.00 | 1.12520 | 0.00000 | 0.00000 | ||
| 5297 | 2015.06.05 10:24 | buy | 2653 | 1.00 | 1.12443 | 0.00000 | 0.00000 | ||
| 5298 | 2015.06.05 10:33 | close | 2653 | 1.00 | 1.12544 | 0.00000 | 0.00000 | 89.74 | 182864.29 |
| 5299 | 2015.06.05 10:45 | close | 2652 | 1.00 | 1.12620 | 0.00000 | 0.00000 | 88.79 | 182953.08 |
| 5300 | 2015.06.05 10:46 | close | 2651 | 1.00 | 1.12691 | 0.00000 | 0.00000 | 91.40 | 183044.48 |
| 5301 | 2015.06.05 10:47 | close | 2626 | 1.00 | 1.12706 | 0.00000 | 0.00000 | -188.70 | 182855.78 |
| 5302 | 2015.06.05 10:50 | buy | 2654 | 1.00 | 1.12776 | 0.00000 | 0.00000 | ||
| 5303 | 2015.06.05 10:50 | close | 2650 | 1.00 | 1.12764 | 0.00000 | 0.00000 | 98.44 | 182954.22 |
| 5304 | 2015.06.05 10:51 | buy | 2655 | 1.00 | 1.12701 | 0.00000 | 0.00000 | ||
| 5305 | 2015.06.05 10:52 | close | 2625 | 1.00 | 1.12769 | 0.00000 | 0.00000 | -199.25 | 182754.97 |
| 5306 | 2015.06.05 10:58 | close | 2655 | 1.00 | 1.12809 | 0.00000 | 0.00000 | 95.74 | 182850.71 |
| 5307 | 2015.06.05 11:03 | buy | 2656 | 1.00 | 1.12705 | 0.00000 | 0.00000 | ||
| 5308 | 2015.06.05 11:33 | buy | 2657 | 1.00 | 1.12638 | 0.00000 | 0.00000 | ||
| 5309 | 2015.06.05 12:03 | buy | 2658 | 1.00 | 1.12558 | 0.00000 | 0.00000 | ||
| 5310 | 2015.06.05 12:51 | close | 2658 | 1.00 | 1.12670 | 0.00000 | 0.00000 | 99.41 | 182950.12 |
| 5311 | 2015.06.05 13:08 | buy | 2659 | 1.00 | 1.12558 | 0.00000 | 0.00000 | ||
| 5312 | 2015.06.05 13:20 | buy | 2660 | 1.00 | 1.12461 | 0.00000 | 0.00000 | ||
| 5313 | 2015.06.05 13:45 | buy | 2661 | 1.00 | 1.12380 | 0.00000 | 0.00000 | ||
| 5314 | 2015.06.05 13:48 | buy | 2662 | 1.00 | 1.12300 | 0.00000 | 0.00000 | ||
| 5315 | 2015.06.05 13:54 | buy | 2663 | 1.00 | 1.12239 | 0.00000 | 0.00000 | ||
| 5316 | 2015.06.05 14:31 | close | 2663 | 1.00 | 1.12337 | 0.00000 | 0.00000 | 87.23 | 183037.35 |
| 5317 | 2015.06.05 15:14 | buy | 2664 | 1.00 | 1.12225 | 0.00000 | 0.00000 | ||
| 5318 | 2015.06.05 15:29 | close | 2664 | 1.00 | 1.12563 | 0.00000 | 0.00000 | 300.30 | 183337.65 |
| 5319 | 2015.06.05 15:29 | close | 2661 | 1.00 | 1.12560 | 0.00000 | 0.00000 | 159.92 | 183497.57 |
| 5320 | 2015.06.05 15:29 | close | 2662 | 1.00 | 1.12566 | 0.00000 | 0.00000 | 236.32 | 183733.89 |
| 5321 | 2015.06.05 15:29 | close | 2654 | 1.00 | 1.12560 | 0.00000 | 0.00000 | -191.91 | 183541.98 |
| 5322 | 2015.06.05 15:29 | close | 2656 | 1.00 | 1.12530 | 0.00000 | 0.00000 | -155.50 | 183386.48 |
| 5323 | 2015.06.05 15:29 | close | 2660 | 1.00 | 1.12600 | 0.00000 | 0.00000 | 123.44 | 183509.92 |
| 5324 | 2015.06.05 15:30 | close | 2659 | 1.00 | 1.12712 | 0.00000 | 0.00000 | 136.64 | 183646.56 |
| 5325 | 2015.06.05 15:30 | close | 2623 | 1.00 | 1.12712 | 0.00000 | 0.00000 | -389.23 | 183257.33 |
| 5326 | 2015.06.05 15:30 | close | 2624 | 1.00 | 1.12727 | 0.00000 | 0.00000 | -303.99 | 182953.34 |
| 5327 | 2015.06.05 15:30 | buy | 2665 | 1.00 | 1.12789 | 0.00000 | 0.00000 | ||
| 5328 | 2015.06.05 15:30 | close | 2657 | 1.00 | 1.12749 | 0.00000 | 0.00000 | 98.45 | 183051.79 |
| 5329 | 2015.06.05 15:30 | close | 2600 | 1.00 | 1.12758 | 0.00000 | 0.00000 | -891.07 | 182160.72 |
| 5330 | 2015.06.08 07:48 | buy | 2666 | 1.00 | 1.11086 | 0.00000 | 0.00000 | ||
| 5331 | 2015.06.08 08:59 | buy | 2667 | 1.00 | 1.11213 | 0.00000 | 0.00000 | ||
| 5332 | 2015.06.08 08:59 | close | 2666 | 1.00 | 1.11192 | 0.00000 | 0.00000 | 95.34 | 182256.06 |
| 5333 | 2015.06.08 09:08 | buy | 2668 | 1.00 | 1.11139 | 0.00000 | 0.00000 | ||
| 5334 | 2015.06.08 09:11 | buy | 2669 | 1.00 | 1.11061 | 0.00000 | 0.00000 | ||
| 5335 | 2015.06.08 09:52 | close | 2669 | 1.00 | 1.11165 | 0.00000 | 0.00000 | 93.54 | 182349.60 |
| 5336 | 2015.06.08 09:52 | close | 2668 | 1.00 | 1.11231 | 0.00000 | 0.00000 | 82.70 | 182432.30 |
| 5337 | 2015.06.08 09:53 | buy | 2670 | 1.00 | 1.11355 | 0.00000 | 0.00000 | ||
| 5338 | 2015.06.08 09:53 | close | 2667 | 1.00 | 1.11315 | 0.00000 | 0.00000 | 91.63 | 182523.93 |
| 5339 | 2015.06.08 09:53 | buy | 2671 | 1.00 | 1.11496 | 0.00000 | 0.00000 | ||
| 5340 | 2015.06.08 09:53 | close | 2670 | 1.00 | 1.11453 | 0.00000 | 0.00000 | 87.92 | 182611.85 |
| 5341 | 2015.06.08 09:53 | buy | 2672 | 1.00 | 1.11666 | 0.00000 | 0.00000 | ||
| 5342 | 2015.06.08 09:53 | close | 2671 | 1.00 | 1.11653 | 0.00000 | 0.00000 | 140.63 | 182752.48 |
| 5343 | 2015.06.08 09:53 | buy | 2673 | 1.00 | 1.11578 | 0.00000 | 0.00000 | ||
| 5344 | 2015.06.08 09:54 | buy | 2674 | 1.00 | 1.11513 | 0.00000 | 0.00000 | ||
| 5345 | 2015.06.08 09:54 | buy | 2675 | 1.00 | 1.11429 | 0.00000 | 0.00000 | ||
| 5346 | 2015.06.08 09:55 | buy | 2676 | 1.00 | 1.11367 | 0.00000 | 0.00000 | ||
| 5347 | 2015.06.08 09:56 | close | 2676 | 1.00 | 1.11465 | 0.00000 | 0.00000 | 87.92 | 182840.40 |
| 5348 | 2015.06.08 09:59 | buy | 2677 | 1.00 | 1.11356 | 0.00000 | 0.00000 | ||
| 5349 | 2015.06.08 10:01 | close | 2677 | 1.00 | 1.11468 | 0.00000 | 0.00000 | 100.48 | 182940.88 |
| 5350 | 2015.06.08 10:03 | close | 2675 | 1.00 | 1.11523 | 0.00000 | 0.00000 | 84.28 | 183025.16 |
| 5351 | 2015.06.08 10:03 | close | 2672 | 1.00 | 1.11546 | 0.00000 | 0.00000 | -107.58 | 182917.58 |
| 5352 | 2015.06.08 10:04 | close | 2673 | 1.00 | 1.11473 | 0.00000 | 0.00000 | -94.19 | 182823.39 |
| 5353 | 2015.06.08 10:05 | buy | 2678 | 1.00 | 1.11643 | 0.00000 | 0.00000 | ||
| 5354 | 2015.06.08 10:05 | close | 2674 | 1.00 | 1.11607 | 0.00000 | 0.00000 | 84.22 | 182907.61 |
| 5355 | 2015.06.08 10:06 | buy | 2679 | 1.00 | 1.11575 | 0.00000 | 0.00000 | ||
| 5356 | 2015.06.08 10:08 | buy | 2680 | 1.00 | 1.11500 | 0.00000 | 0.00000 | ||
| 5357 | 2015.06.08 10:10 | close | 2680 | 1.00 | 1.11611 | 0.00000 | 0.00000 | 99.46 | 183007.07 |
| 5358 | 2015.06.08 10:12 | close | 2679 | 1.00 | 1.11670 | 0.00000 | 0.00000 | 85.07 | 183092.14 |
| 5359 | 2015.06.08 10:13 | buy | 2681 | 1.00 | 1.11566 | 0.00000 | 0.00000 | ||
| 5360 | 2015.06.08 10:50 | close | 2681 | 1.00 | 1.11668 | 0.00000 | 0.00000 | 91.34 | 183183.48 |
| 5361 | 2015.06.08 10:50 | buy | 2682 | 1.00 | 1.11769 | 0.00000 | 0.00000 | ||
| 5362 | 2015.06.08 10:50 | close | 2678 | 1.00 | 1.11754 | 0.00000 | 0.00000 | 99.33 | 183282.81 |
| 5363 | 2015.06.08 10:56 | buy | 2683 | 1.00 | 1.11690 | 0.00000 | 0.00000 | ||
| 5364 | 2015.06.08 11:03 | buy | 2684 | 1.00 | 1.11627 | 0.00000 | 0.00000 | ||
| 5365 | 2015.06.08 11:07 | buy | 2685 | 1.00 | 1.11549 | 0.00000 | 0.00000 | ||
| 5366 | 2015.06.08 11:07 | buy | 2686 | 1.00 | 1.11464 | 0.00000 | 0.00000 | ||
| 5367 | 2015.06.08 11:07 | buy | 2687 | 1.00 | 1.11396 | 0.00000 | 0.00000 | ||
| 5368 | 2015.06.08 11:07 | buy | 2688 | 1.00 | 1.11330 | 0.00000 | 0.00000 | ||
| 5369 | 2015.06.08 11:16 | close | 2688 | 1.00 | 1.11422 | 0.00000 | 0.00000 | 82.57 | 183365.38 |
| 5370 | 2015.06.08 11:41 | buy | 2689 | 1.00 | 1.11317 | 0.00000 | 0.00000 | ||
| 5371 | 2015.06.08 11:50 | buy | 2690 | 1.00 | 1.11242 | 0.00000 | 0.00000 | ||
| 5372 | 2015.06.08 12:06 | close | 2690 | 1.00 | 1.11349 | 0.00000 | 0.00000 | 96.10 | 183461.48 |
| 5373 | 2015.06.08 12:30 | close | 2689 | 1.00 | 1.11413 | 0.00000 | 0.00000 | 86.16 | 183547.64 |
| 5374 | 2015.06.08 12:36 | buy | 2691 | 1.00 | 1.11316 | 0.00000 | 0.00000 | ||
| 5375 | 2015.06.08 12:40 | buy | 2692 | 1.00 | 1.11249 | 0.00000 | 0.00000 | ||
| 5376 | 2015.06.08 12:53 | close | 2692 | 1.00 | 1.11342 | 0.00000 | 0.00000 | 83.52 | 183631.16 |
| 5377 | 2015.06.08 13:02 | buy | 2693 | 1.00 | 1.11251 | 0.00000 | 0.00000 | ||
| 5378 | 2015.06.08 13:28 | buy | 2694 | 1.00 | 1.11178 | 0.00000 | 0.00000 | ||
| 5379 | 2015.06.08 13:36 | close | 2694 | 1.00 | 1.11271 | 0.00000 | 0.00000 | 83.58 | 183714.74 |
| 5380 | 2015.06.08 13:55 | close | 2693 | 1.00 | 1.11350 | 0.00000 | 0.00000 | 88.91 | 183803.65 |
| 5381 | 2015.06.08 14:09 | close | 2686 | 1.00 | 1.11364 | 0.00000 | 0.00000 | -89.80 | 183713.85 |
| 5382 | 2015.06.08 14:13 | close | 2691 | 1.00 | 1.11408 | 0.00000 | 0.00000 | 82.57 | 183796.42 |
| 5383 | 2015.06.08 14:14 | close | 2685 | 1.00 | 1.11445 | 0.00000 | 0.00000 | -93.31 | 183703.11 |
| 5384 | 2015.06.08 14:50 | close | 2684 | 1.00 | 1.11497 | 0.00000 | 0.00000 | -116.60 | 183586.51 |
| 5385 | 2015.06.08 14:50 | buy | 2695 | 1.00 | 1.11535 | 0.00000 | 0.00000 | ||
| 5386 | 2015.06.08 14:50 | close | 2687 | 1.00 | 1.11490 | 0.00000 | 0.00000 | 84.31 | 183670.82 |
| 5387 | 2015.06.08 14:50 | close | 2683 | 1.00 | 1.11578 | 0.00000 | 0.00000 | -100.38 | 183570.44 |
| 5388 | 2015.06.08 14:50 | buy | 2696 | 1.00 | 1.11665 | 0.00000 | 0.00000 | ||
| 5389 | 2015.06.08 14:50 | close | 2695 | 1.00 | 1.11629 | 0.00000 | 0.00000 | 84.20 | 183654.64 |
| 5390 | 2015.06.08 14:50 | close | 2682 | 1.00 | 1.11634 | 0.00000 | 0.00000 | -120.92 | 183533.72 |
| 5391 | 2015.06.08 14:50 | close | 2665 | 1.00 | 1.11697 | 0.00000 | 0.00000 | -977.47 | 182556.25 |
| 5392 | 2015.06.08 14:57 | buy | 2697 | 1.00 | 1.11600 | 0.00000 | 0.00000 | ||
| 5393 | 2015.06.08 15:17 | close | 2697 | 1.00 | 1.11697 | 0.00000 | 0.00000 | 86.84 | 182643.09 |
| 5394 | 2015.06.08 15:19 | close | 2696 | 1.00 | 1.11761 | 0.00000 | 0.00000 | 85.89 | 182728.98 |
| 5395 | 2015.06.08 15:19 | buy | 2698 | 1.00 | 1.11808 | 0.00000 | 0.00000 | ||
| 5396 | 2015.06.08 15:19 | close | 2698 | 1.00 | 1.11919 | 0.00000 | 0.00000 | 99.18 | 182828.16 |
| 5397 | 2015.06.08 15:19 | buy | 2699 | 1.00 | 1.11939 | 0.00000 | 0.00000 | ||
| 5398 | 2015.06.08 15:21 | buy | 2700 | 1.00 | 1.11860 | 0.00000 | 0.00000 | ||
| 5399 | 2015.06.08 15:37 | close | 2700 | 1.00 | 1.11984 | 0.00000 | 0.00000 | 110.73 | 182938.89 |
| 5400 | 2015.06.08 15:37 | close | 2699 | 1.00 | 1.12041 | 0.00000 | 0.00000 | 91.04 | 183029.93 |
| 5401 | 2015.06.08 15:37 | buy | 2701 | 1.00 | 1.12073 | 0.00000 | 0.00000 | ||
| 5402 | 2015.06.08 15:37 | buy | 2702 | 1.00 | 1.11989 | 0.00000 | 0.00000 | ||
| 5403 | 2015.06.08 15:45 | buy | 2703 | 1.00 | 1.11903 | 0.00000 | 0.00000 | ||
| 5404 | 2015.06.08 15:55 | buy | 2704 | 1.00 | 1.11837 | 0.00000 | 0.00000 | ||
| 5405 | 2015.06.08 16:10 | close | 2704 | 1.00 | 1.11947 | 0.00000 | 0.00000 | 98.27 | 183128.20 |
| 5406 | 2015.06.08 16:10 | close | 2701 | 1.00 | 1.11964 | 0.00000 | 0.00000 | -97.35 | 183030.85 |
| 5407 | 2015.06.08 16:10 | close | 2703 | 1.00 | 1.12023 | 0.00000 | 0.00000 | 107.13 | 183137.98 |
| 5408 | 2015.06.08 16:12 | close | 2702 | 1.00 | 1.12089 | 0.00000 | 0.00000 | 89.22 | 183227.20 |
| 5409 | 2015.06.08 16:12 | buy | 2705 | 1.00 | 1.12129 | 0.00000 | 0.00000 | ||
| 5410 | 2015.06.08 16:15 | close | 2705 | 1.00 | 1.12226 | 0.00000 | 0.00000 | 86.42 | 183313.62 |
| 5411 | 2015.06.08 16:15 | buy | 2706 | 1.00 | 1.12272 | 0.00000 | 0.00000 | ||
| 5412 | 2015.06.08 16:16 | buy | 2707 | 1.00 | 1.12205 | 0.00000 | 0.00000 | ||
| 5413 | 2015.06.08 16:18 | buy | 2708 | 1.00 | 1.12140 | 0.00000 | 0.00000 | ||
| 5414 | 2015.06.08 16:20 | buy | 2709 | 1.00 | 1.12075 | 0.00000 | 0.00000 | ||
| 5415 | 2015.06.08 16:25 | buy | 2710 | 1.00 | 1.11996 | 0.00000 | 0.00000 | ||
| 5416 | 2015.06.08 16:53 | close | 2710 | 1.00 | 1.12094 | 0.00000 | 0.00000 | 87.42 | 183401.04 |
| 5417 | 2015.06.08 17:03 | buy | 2711 | 1.00 | 1.11999 | 0.00000 | 0.00000 | ||
| 5418 | 2015.06.08 17:16 | buy | 2712 | 1.00 | 1.11925 | 0.00000 | 0.00000 | ||
| 5419 | 2015.06.08 17:18 | close | 2712 | 1.00 | 1.12024 | 0.00000 | 0.00000 | 88.38 | 183489.42 |
| 5420 | 2015.06.08 17:19 | close | 2707 | 1.00 | 1.12098 | 0.00000 | 0.00000 | -95.46 | 183393.96 |
| 5421 | 2015.06.08 17:19 | close | 2711 | 1.00 | 1.12104 | 0.00000 | 0.00000 | 93.66 | 183487.62 |
| 5422 | 2015.06.08 17:20 | close | 2706 | 1.00 | 1.12126 | 0.00000 | 0.00000 | -130.21 | 183357.41 |
| 5423 | 2015.06.08 17:20 | close | 2709 | 1.00 | 1.12174 | 0.00000 | 0.00000 | 88.26 | 183445.67 |
| 5424 | 2015.06.08 17:24 | buy | 2713 | 1.00 | 1.12074 | 0.00000 | 0.00000 | ||
| 5425 | 2015.06.08 17:24 | close | 2708 | 1.00 | 1.12029 | 0.00000 | 0.00000 | -99.07 | 183346.60 |
| 5426 | 2015.06.08 17:33 | close | 2713 | 1.00 | 1.12182 | 0.00000 | 0.00000 | 96.27 | 183442.87 |
| 5427 | 2015.06.08 17:33 | buy | 2714 | 1.00 | 1.12214 | 0.00000 | 0.00000 | ||
| 5428 | 2015.06.08 17:36 | buy | 2715 | 1.00 | 1.12148 | 0.00000 | 0.00000 | ||
| 5429 | 2015.06.08 17:51 | buy | 2716 | 1.00 | 1.12072 | 0.00000 | 0.00000 | ||
| 5430 | 2015.06.08 18:34 | close | 2716 | 1.00 | 1.12167 | 0.00000 | 0.00000 | 84.69 | 183527.56 |
| 5431 | 2015.06.08 18:42 | close | 2715 | 1.00 | 1.12252 | 0.00000 | 0.00000 | 92.65 | 183620.21 |
| 5432 | 2015.06.08 18:42 | close | 2714 | 1.00 | 1.12322 | 0.00000 | 0.00000 | 96.16 | 183716.37 |
| 5433 | 2015.06.08 18:42 | buy | 2717 | 1.00 | 1.12351 | 0.00000 | 0.00000 | ||
| 5434 | 2015.06.08 20:07 | close | 2717 | 1.00 | 1.12444 | 0.00000 | 0.00000 | 82.71 | 183799.08 |
| 5435 | 2015.06.08 20:07 | buy | 2718 | 1.00 | 1.12484 | 0.00000 | 0.00000 | ||
| 5436 | 2015.06.08 20:10 | close | 2718 | 1.00 | 1.12579 | 0.00000 | 0.00000 | 84.38 | 183883.46 |
| 5437 | 2015.06.08 20:10 | buy | 2719 | 1.00 | 1.12604 | 0.00000 | 0.00000 | ||
| 5438 | 2015.06.08 20:17 | close | 2719 | 1.00 | 1.12705 | 0.00000 | 0.00000 | 89.61 | 183973.07 |
| 5439 | 2015.06.08 20:17 | buy | 2720 | 1.00 | 1.12730 | 0.00000 | 0.00000 | ||
| 5440 | 2015.06.08 20:19 | buy | 2721 | 1.00 | 1.12659 | 0.00000 | 0.00000 | ||
| 5441 | 2015.06.08 20:28 | buy | 2722 | 1.00 | 1.12588 | 0.00000 | 0.00000 | ||
| 5442 | 2015.06.08 20:57 | close | 2722 | 1.00 | 1.12715 | 0.00000 | 0.00000 | 112.68 | 184085.75 |
| 5443 | 2015.06.08 21:04 | close | 2721 | 1.00 | 1.12765 | 0.00000 | 0.00000 | 94.00 | 184179.75 |
| 5444 | 2015.06.08 21:13 | close | 2720 | 1.00 | 1.12824 | 0.00000 | 0.00000 | 83.31 | 184263.06 |
| 5445 | 2015.06.08 21:13 | buy | 2723 | 1.00 | 1.12861 | 0.00000 | 0.00000 | ||
| 5446 | 2015.06.08 21:35 | buy | 2724 | 1.00 | 1.12755 | 0.00000 | 0.00000 | ||
| 5447 | 2015.06.08 22:31 | close | 2724 | 1.00 | 1.12858 | 0.00000 | 0.00000 | 91.27 | 184354.33 |
| 5448 | 2015.06.08 23:34 | close | 2723 | 1.00 | 1.12967 | 0.00000 | 0.00000 | 93.83 | 184448.16 |
| 5449 | 2015.06.08 23:34 | buy | 2725 | 1.00 | 1.13001 | 0.00000 | 0.00000 | ||
| 5450 | 2015.06.09 03:00 | buy | 2726 | 1.00 | 1.12821 | 0.00000 | 0.00000 | ||
| 5451 | 2015.06.09 04:17 | close | 2726 | 1.00 | 1.12916 | 0.00000 | 0.00000 | 84.13 | 184532.29 |
| 5452 | 2015.06.09 04:42 | close | 2725 | 1.00 | 1.13095 | 0.00000 | 0.00000 | 83.39 | 184615.68 |
| 5453 | 2015.06.09 04:42 | buy | 2727 | 1.00 | 1.13127 | 0.00000 | 0.00000 | ||
| 5454 | 2015.06.09 04:42 | close | 2727 | 1.00 | 1.13236 | 0.00000 | 0.00000 | 96.27 | 184711.95 |
| 5455 | 2015.06.09 04:42 | buy | 2728 | 1.00 | 1.13274 | 0.00000 | 0.00000 | ||
| 5456 | 2015.06.09 08:57 | close | 2728 | 1.00 | 1.13381 | 0.00000 | 0.00000 | 94.37 | 184806.32 |
| 5457 | 2015.06.09 08:57 | buy | 2729 | 1.00 | 1.13425 | 0.00000 | 0.00000 | ||
| 5458 | 2015.06.09 09:31 | buy | 2730 | 1.00 | 1.12945 | 0.00000 | 0.00000 | ||
| 5459 | 2015.06.09 09:35 | close | 2730 | 1.00 | 1.13035 | 0.00000 | 0.00000 | 79.61 | 184885.93 |
| 5460 | 2015.06.09 10:03 | buy | 2731 | 1.00 | 1.12963 | 0.00000 | 0.00000 | ||
| 5461 | 2015.06.09 10:03 | buy | 2732 | 1.00 | 1.12884 | 0.00000 | 0.00000 | ||
| 5462 | 2015.06.09 10:09 | close | 2732 | 1.00 | 1.12993 | 0.00000 | 0.00000 | 96.47 | 184982.40 |
| 5463 | 2015.06.09 10:13 | buy | 2733 | 1.00 | 1.12897 | 0.00000 | 0.00000 | ||
| 5464 | 2015.06.09 10:15 | buy | 2734 | 1.00 | 1.12824 | 0.00000 | 0.00000 | ||
| 5465 | 2015.06.09 10:15 | buy | 2735 | 1.00 | 1.12761 | 0.00000 | 0.00000 | ||
| 5466 | 2015.06.09 10:20 | buy | 2736 | 1.00 | 1.12690 | 0.00000 | 0.00000 | ||
| 5467 | 2015.06.09 10:27 | close | 2736 | 1.00 | 1.12788 | 0.00000 | 0.00000 | 86.88 | 185069.28 |
| 5468 | 2015.06.09 10:36 | buy | 2737 | 1.00 | 1.12689 | 0.00000 | 0.00000 | ||
| 5469 | 2015.06.09 10:38 | buy | 2738 | 1.00 | 1.12624 | 0.00000 | 0.00000 | ||
| 5470 | 2015.06.09 10:42 | close | 2738 | 1.00 | 1.12724 | 0.00000 | 0.00000 | 88.71 | 185157.99 |
| 5471 | 2015.06.09 10:52 | close | 2737 | 1.00 | 1.12795 | 0.00000 | 0.00000 | 93.98 | 185251.97 |
| 5472 | 2015.06.09 10:52 | close | 2733 | 1.00 | 1.12806 | 0.00000 | 0.00000 | -80.67 | 185171.30 |
| 5473 | 2015.06.09 10:52 | close | 2731 | 1.00 | 1.12831 | 0.00000 | 0.00000 | -117.00 | 185054.30 |
| 5474 | 2015.06.09 10:53 | close | 2735 | 1.00 | 1.12872 | 0.00000 | 0.00000 | 98.35 | 185152.65 |
| 5475 | 2015.06.09 10:58 | buy | 2739 | 1.00 | 1.12946 | 0.00000 | 0.00000 | ||
| 5476 | 2015.06.09 10:58 | close | 2734 | 1.00 | 1.12915 | 0.00000 | 0.00000 | 80.59 | 185233.24 |
| 5477 | 2015.06.09 11:02 | buy | 2740 | 1.00 | 1.12866 | 0.00000 | 0.00000 | ||
| 5478 | 2015.06.09 11:08 | buy | 2741 | 1.00 | 1.12798 | 0.00000 | 0.00000 | ||
| 5479 | 2015.06.09 11:28 | close | 2741 | 1.00 | 1.12900 | 0.00000 | 0.00000 | 90.34 | 185323.58 |
| 5480 | 2015.06.09 11:30 | close | 2729 | 1.00 | 1.12943 | 0.00000 | 0.00000 | -426.74 | 184896.84 |
| 5481 | 2015.06.09 11:30 | close | 2740 | 1.00 | 1.12957 | 0.00000 | 0.00000 | 80.55 | 184977.39 |
| 5482 | 2015.06.09 11:36 | close | 2739 | 1.00 | 1.13051 | 0.00000 | 0.00000 | 92.88 | 185070.27 |
| 5483 | 2015.06.09 11:36 | buy | 2742 | 1.00 | 1.13083 | 0.00000 | 0.00000 | ||
| 5484 | 2015.06.09 11:45 | buy | 2743 | 1.00 | 1.12973 | 0.00000 | 0.00000 | ||
| 5485 | 2015.06.09 11:45 | buy | 2744 | 1.00 | 1.12888 | 0.00000 | 0.00000 | ||
| 5486 | 2015.06.09 11:46 | buy | 2745 | 1.00 | 1.12815 | 0.00000 | 0.00000 | ||
| 5487 | 2015.06.09 12:01 | close | 2745 | 1.00 | 1.12910 | 0.00000 | 0.00000 | 84.14 | 185154.41 |
| 5488 | 2015.06.09 12:11 | close | 2742 | 1.00 | 1.12963 | 0.00000 | 0.00000 | -106.23 | 185048.18 |
| 5489 | 2015.06.09 12:36 | buy | 2746 | 1.00 | 1.12821 | 0.00000 | 0.00000 | ||
| 5490 | 2015.06.09 12:36 | buy | 2747 | 1.00 | 1.12750 | 0.00000 | 0.00000 | ||
| 5491 | 2015.06.09 12:53 | close | 2744 | 1.00 | 1.12782 | 0.00000 | 0.00000 | -93.98 | 184954.20 |
| 5492 | 2015.06.09 13:01 | buy | 2748 | 1.00 | 1.12687 | 0.00000 | 0.00000 | ||
| 5493 | 2015.06.09 13:04 | buy | 2749 | 1.00 | 1.12620 | 0.00000 | 0.00000 | ||
| 5494 | 2015.06.09 13:05 | buy | 2750 | 1.00 | 1.12545 | 0.00000 | 0.00000 | ||
| 5495 | 2015.06.09 13:29 | close | 2750 | 1.00 | 1.12641 | 0.00000 | 0.00000 | 85.22 | 185039.42 |
| 5496 | 2015.06.09 13:56 | buy | 2751 | 1.00 | 1.12550 | 0.00000 | 0.00000 | ||
| 5497 | 2015.06.09 13:59 | close | 2751 | 1.00 | 1.12661 | 0.00000 | 0.00000 | 98.54 | 185137.96 |
| 5498 | 2015.06.09 14:05 | close | 2746 | 1.00 | 1.12697 | 0.00000 | 0.00000 | -110.02 | 185027.94 |
| 5499 | 2015.06.09 14:06 | close | 2749 | 1.00 | 1.12711 | 0.00000 | 0.00000 | 80.74 | 185108.68 |
| 5500 | 2015.06.09 14:16 | close | 2743 | 1.00 | 1.12771 | 0.00000 | 0.00000 | -179.12 | 184929.56 |
| 5501 | 2015.06.09 14:17 | close | 2748 | 1.00 | 1.12791 | 0.00000 | 0.00000 | 92.21 | 185021.77 |
| 5502 | 2015.06.09 14:29 | close | 2747 | 1.00 | 1.12853 | 0.00000 | 0.00000 | 91.27 | 185113.04 |
| 5503 | 2015.06.09 14:29 | buy | 2752 | 1.00 | 1.12879 | 0.00000 | 0.00000 | ||
| 5504 | 2015.06.09 14:30 | buy | 2753 | 1.00 | 1.12802 | 0.00000 | 0.00000 | ||
| 5505 | 2015.06.09 14:33 | buy | 2754 | 1.00 | 1.12721 | 0.00000 | 0.00000 | ||
| 5506 | 2015.06.09 14:50 | buy | 2755 | 1.00 | 1.12651 | 0.00000 | 0.00000 | ||
| 5507 | 2015.06.09 14:52 | buy | 2756 | 1.00 | 1.12589 | 0.00000 | 0.00000 | ||
| 5508 | 2015.06.09 14:57 | buy | 2757 | 1.00 | 1.12504 | 0.00000 | 0.00000 | ||
| 5509 | 2015.06.09 14:58 | buy | 2758 | 1.00 | 1.12433 | 0.00000 | 0.00000 | ||
| 5510 | 2015.06.09 15:21 | close | 2758 | 1.00 | 1.12540 | 0.00000 | 0.00000 | 95.08 | 185208.12 |
| 5511 | 2015.06.09 15:28 | buy | 2759 | 1.00 | 1.12420 | 0.00000 | 0.00000 | ||
| 5512 | 2015.06.09 15:30 | buy | 2760 | 1.00 | 1.12356 | 0.00000 | 0.00000 | ||
| 5513 | 2015.06.09 15:38 | buy | 2761 | 1.00 | 1.12280 | 0.00000 | 0.00000 | ||
| 5514 | 2015.06.09 15:45 | buy | 2762 | 1.00 | 1.12207 | 0.00000 | 0.00000 | ||
| 5515 | 2015.06.09 16:05 | close | 2762 | 1.00 | 1.12301 | 0.00000 | 0.00000 | 83.70 | 185291.82 |
| 5516 | 2015.06.09 16:15 | close | 2761 | 1.00 | 1.12381 | 0.00000 | 0.00000 | 89.87 | 185381.69 |
| 5517 | 2015.06.09 16:19 | close | 2760 | 1.00 | 1.12453 | 0.00000 | 0.00000 | 86.25 | 185467.94 |
| 5518 | 2015.06.09 16:28 | close | 2756 | 1.00 | 1.12490 | 0.00000 | 0.00000 | -88.01 | 185379.93 |
| 5519 | 2015.06.09 16:41 | close | 2759 | 1.00 | 1.12526 | 0.00000 | 0.00000 | 94.20 | 185474.13 |
| 5520 | 2015.06.09 16:41 | close | 2755 | 1.00 | 1.12548 | 0.00000 | 0.00000 | -91.52 | 185382.61 |
| 5521 | 2015.06.09 16:41 | buy | 2763 | 1.00 | 1.12643 | 0.00000 | 0.00000 | ||
| 5522 | 2015.06.09 16:41 | close | 2757 | 1.00 | 1.12601 | 0.00000 | 0.00000 | 86.14 | 185468.75 |
| 5523 | 2015.06.09 16:42 | buy | 2764 | 1.00 | 1.12572 | 0.00000 | 0.00000 | ||
| 5524 | 2015.06.09 16:43 | close | 2754 | 1.00 | 1.12608 | 0.00000 | 0.00000 | -100.34 | 185368.41 |
| 5525 | 2015.06.09 16:54 | buy | 2765 | 1.00 | 1.12489 | 0.00000 | 0.00000 | ||
| 5526 | 2015.06.09 17:00 | close | 2765 | 1.00 | 1.12594 | 0.00000 | 0.00000 | 93.25 | 185461.66 |
| 5527 | 2015.06.09 17:02 | close | 2753 | 1.00 | 1.12647 | 0.00000 | 0.00000 | -137.60 | 185324.06 |
| 5528 | 2015.06.09 17:09 | buy | 2766 | 1.00 | 1.12500 | 0.00000 | 0.00000 | ||
| 5529 | 2015.06.09 17:09 | close | 2764 | 1.00 | 1.12466 | 0.00000 | 0.00000 | -94.25 | 185229.81 |
| 5530 | 2015.06.09 17:11 | buy | 2767 | 1.00 | 1.12419 | 0.00000 | 0.00000 | ||
| 5531 | 2015.06.09 17:12 | buy | 2768 | 1.00 | 1.12348 | 0.00000 | 0.00000 | ||
| 5532 | 2015.06.09 17:13 | buy | 2769 | 1.00 | 1.12282 | 0.00000 | 0.00000 | ||
| 5533 | 2015.06.09 17:41 | close | 2769 | 1.00 | 1.12386 | 0.00000 | 0.00000 | 92.54 | 185322.35 |
| 5534 | 2015.06.09 17:47 | close | 2768 | 1.00 | 1.12458 | 0.00000 | 0.00000 | 97.82 | 185420.17 |
| 5535 | 2015.06.09 18:02 | close | 2763 | 1.00 | 1.12509 | 0.00000 | 0.00000 | -119.10 | 185301.07 |
| 5536 | 2015.06.09 18:02 | close | 2767 | 1.00 | 1.12533 | 0.00000 | 0.00000 | 101.32 | 185402.39 |
| 5537 | 2015.06.09 18:08 | buy | 2770 | 1.00 | 1.12637 | 0.00000 | 0.00000 | ||
| 5538 | 2015.06.09 18:08 | close | 2766 | 1.00 | 1.12605 | 0.00000 | 0.00000 | 93.25 | 185495.64 |
| 5539 | 2015.06.09 18:13 | buy | 2771 | 1.00 | 1.12555 | 0.00000 | 0.00000 | ||
| 5540 | 2015.06.09 18:19 | close | 2752 | 1.00 | 1.12636 | 0.00000 | 0.00000 | -215.74 | 185279.90 |
| 5541 | 2015.06.09 18:22 | close | 2771 | 1.00 | 1.12649 | 0.00000 | 0.00000 | 83.44 | 185363.34 |
| 5542 | 2015.06.09 18:22 | close | 2770 | 1.00 | 1.12734 | 0.00000 | 0.00000 | 86.04 | 185449.38 |
| 5543 | 2015.06.09 18:22 | buy | 2772 | 1.00 | 1.12766 | 0.00000 | 0.00000 | ||
| 5544 | 2015.06.09 18:23 | buy | 2773 | 1.00 | 1.12684 | 0.00000 | 0.00000 | ||
| 5545 | 2015.06.09 18:50 | close | 2773 | 1.00 | 1.12786 | 0.00000 | 0.00000 | 90.44 | 185539.82 |
| 5546 | 2015.06.09 18:56 | close | 2772 | 1.00 | 1.12877 | 0.00000 | 0.00000 | 98.34 | 185638.16 |
| 5547 | 2015.06.09 18:56 | buy | 2774 | 1.00 | 1.12910 | 0.00000 | 0.00000 | ||
| 5548 | 2015.06.09 18:57 | buy | 2775 | 1.00 | 1.12836 | 0.00000 | 0.00000 | ||
| 5549 | 2015.06.09 19:19 | buy | 2776 | 1.00 | 1.12771 | 0.00000 | 0.00000 | ||
| 5550 | 2015.06.09 19:35 | buy | 2777 | 1.00 | 1.12702 | 0.00000 | 0.00000 | ||
| 5551 | 2015.06.09 20:16 | close | 2777 | 1.00 | 1.12807 | 0.00000 | 0.00000 | 93.08 | 185731.24 |
| 5552 | 2015.06.09 21:08 | close | 2776 | 1.00 | 1.12881 | 0.00000 | 0.00000 | 97.45 | 185828.69 |
| 5553 | 2015.06.09 21:59 | close | 2774 | 1.00 | 1.12810 | 0.00000 | 0.00000 | -88.64 | 185740.05 |
| 5554 | 2015.06.09 22:36 | buy | 2778 | 1.00 | 1.12767 | 0.00000 | 0.00000 | ||
| 5555 | 2015.06.09 22:36 | close | 2775 | 1.00 | 1.12732 | 0.00000 | 0.00000 | -92.25 | 185647.80 |
| 5556 | 2015.06.10 02:23 | close | 2778 | 1.00 | 1.12875 | 0.00000 | 0.00000 | 95.96 | 185743.77 |
| 5557 | 2015.06.10 02:23 | buy | 2779 | 1.00 | 1.12899 | 0.00000 | 0.00000 | ||
| 5558 | 2015.06.10 03:22 | close | 2779 | 1.00 | 1.12992 | 0.00000 | 0.00000 | 82.30 | 185826.07 |
| 5559 | 2015.06.10 03:22 | buy | 2780 | 1.00 | 1.13026 | 0.00000 | 0.00000 | ||
| 5560 | 2015.06.10 04:49 | buy | 2781 | 1.00 | 1.12966 | 0.00000 | 0.00000 | ||
| 5561 | 2015.06.10 05:05 | buy | 2782 | 1.00 | 1.12888 | 0.00000 | 0.00000 | ||
| 5562 | 2015.06.10 06:34 | buy | 2783 | 1.00 | 1.12827 | 0.00000 | 0.00000 | ||
| 5563 | 2015.06.10 07:18 | close | 2783 | 1.00 | 1.12925 | 0.00000 | 0.00000 | 86.78 | 185912.85 |
| 5564 | 2015.06.10 07:27 | close | 2782 | 1.00 | 1.12980 | 0.00000 | 0.00000 | 81.42 | 185994.27 |
| 5565 | 2015.06.10 07:28 | close | 2780 | 1.00 | 1.12911 | 0.00000 | 0.00000 | -101.85 | 185892.42 |
| 5566 | 2015.06.10 07:28 | buy | 2784 | 1.00 | 1.12889 | 0.00000 | 0.00000 | ||
| 5567 | 2015.06.10 07:28 | close | 2781 | 1.00 | 1.12866 | 0.00000 | 0.00000 | -88.60 | 185803.82 |
| 5568 | 2015.06.10 07:53 | close | 2784 | 1.00 | 1.12991 | 0.00000 | 0.00000 | 90.27 | 185894.09 |
| 5569 | 2015.06.10 07:53 | buy | 2785 | 1.00 | 1.13012 | 0.00000 | 0.00000 | ||
| 5570 | 2015.06.10 08:08 | buy | 2786 | 1.00 | 1.12935 | 0.00000 | 0.00000 | ||
| 5571 | 2015.06.10 08:51 | close | 2786 | 1.00 | 1.13027 | 0.00000 | 0.00000 | 81.39 | 185975.48 |
| 5572 | 2015.06.10 08:51 | close | 2785 | 1.00 | 1.13118 | 0.00000 | 0.00000 | 93.71 | 186069.19 |
| 5573 | 2015.06.10 08:51 | buy | 2787 | 1.00 | 1.13154 | 0.00000 | 0.00000 | ||
| 5574 | 2015.06.10 08:52 | buy | 2788 | 1.00 | 1.13092 | 0.00000 | 0.00000 | ||
| 5575 | 2015.06.10 08:57 | close | 2788 | 1.00 | 1.13199 | 0.00000 | 0.00000 | 94.53 | 186163.72 |
| 5576 | 2015.06.10 09:01 | buy | 2789 | 1.00 | 1.13089 | 0.00000 | 0.00000 | ||
| 5577 | 2015.06.10 09:05 | buy | 2790 | 1.00 | 1.13016 | 0.00000 | 0.00000 | ||
| 5578 | 2015.06.10 09:09 | buy | 2791 | 1.00 | 1.12939 | 0.00000 | 0.00000 | ||
| 5579 | 2015.06.10 09:12 | buy | 2792 | 1.00 | 1.12857 | 0.00000 | 0.00000 | ||
| 5580 | 2015.06.10 09:32 | close | 2792 | 1.00 | 1.12961 | 0.00000 | 0.00000 | 92.07 | 186255.79 |
| 5581 | 2015.06.10 09:34 | close | 2787 | 1.00 | 1.13025 | 0.00000 | 0.00000 | -114.14 | 186141.65 |
| 5582 | 2015.06.10 09:34 | close | 2791 | 1.00 | 1.13041 | 0.00000 | 0.00000 | 90.24 | 186231.89 |
| 5583 | 2015.06.10 09:39 | close | 2790 | 1.00 | 1.13111 | 0.00000 | 0.00000 | 83.99 | 186315.88 |
| 5584 | 2015.06.10 09:52 | buy | 2793 | 1.00 | 1.13023 | 0.00000 | 0.00000 | ||
| 5585 | 2015.06.10 09:52 | close | 2789 | 1.00 | 1.12987 | 0.00000 | 0.00000 | -90.28 | 186225.60 |
| 5586 | 2015.06.10 09:52 | buy | 2794 | 1.00 | 1.12956 | 0.00000 | 0.00000 | ||
| 5587 | 2015.06.10 10:00 | close | 2794 | 1.00 | 1.13066 | 0.00000 | 0.00000 | 97.30 | 186322.90 |
| 5588 | 2015.06.10 10:00 | close | 2793 | 1.00 | 1.13133 | 0.00000 | 0.00000 | 97.24 | 186420.14 |
| 5589 | 2015.06.10 10:00 | buy | 2795 | 1.00 | 1.13148 | 0.00000 | 0.00000 | ||
| 5590 | 2015.06.10 10:04 | buy | 2796 | 1.00 | 1.13067 | 0.00000 | 0.00000 | ||
| 5591 | 2015.06.10 10:08 | close | 2796 | 1.00 | 1.13178 | 0.00000 | 0.00000 | 98.08 | 186518.22 |
| 5592 | 2015.06.10 10:08 | close | 2795 | 1.00 | 1.13255 | 0.00000 | 0.00000 | 94.47 | 186612.69 |
| 5593 | 2015.06.10 10:08 | buy | 2797 | 1.00 | 1.13280 | 0.00000 | 0.00000 | ||
| 5594 | 2015.06.10 10:11 | close | 2797 | 1.00 | 1.13384 | 0.00000 | 0.00000 | 91.72 | 186704.41 |
| 5595 | 2015.06.10 10:11 | buy | 2798 | 1.00 | 1.13417 | 0.00000 | 0.00000 | ||
| 5596 | 2015.06.10 10:12 | buy | 2799 | 1.00 | 1.13350 | 0.00000 | 0.00000 | ||
| 5597 | 2015.06.10 10:18 | close | 2799 | 1.00 | 1.13451 | 0.00000 | 0.00000 | 89.02 | 186793.43 |
| 5598 | 2015.06.10 10:19 | close | 2798 | 1.00 | 1.13515 | 0.00000 | 0.00000 | 86.32 | 186879.75 |
| 5599 | 2015.06.10 10:19 | buy | 2800 | 1.00 | 1.13563 | 0.00000 | 0.00000 | ||
| 5600 | 2015.06.10 10:19 | buy | 2801 | 1.00 | 1.13496 | 0.00000 | 0.00000 | ||
| 5601 | 2015.06.10 10:20 | buy | 2802 | 1.00 | 1.13424 | 0.00000 | 0.00000 | ||
| 5602 | 2015.06.10 10:26 | close | 2802 | 1.00 | 1.13521 | 0.00000 | 0.00000 | 85.44 | 186965.19 |
| 5603 | 2015.06.10 10:29 | close | 2801 | 1.00 | 1.13590 | 0.00000 | 0.00000 | 82.75 | 187047.94 |
| 5604 | 2015.06.10 10:30 | close | 2800 | 1.00 | 1.13676 | 0.00000 | 0.00000 | 99.41 | 187147.35 |
| 5605 | 2015.06.10 10:30 | buy | 2803 | 1.00 | 1.13704 | 0.00000 | 0.00000 | ||
| 5606 | 2015.06.10 10:31 | buy | 2804 | 1.00 | 1.13629 | 0.00000 | 0.00000 | ||
| 5607 | 2015.06.10 10:32 | buy | 2805 | 1.00 | 1.13554 | 0.00000 | 0.00000 | ||
| 5608 | 2015.06.10 10:42 | close | 2805 | 1.00 | 1.13655 | 0.00000 | 0.00000 | 88.87 | 187236.22 |
| 5609 | 2015.06.10 10:47 | close | 2804 | 1.00 | 1.13732 | 0.00000 | 0.00000 | 90.57 | 187326.79 |
| 5610 | 2015.06.10 10:49 | close | 2803 | 1.00 | 1.13611 | 0.00000 | 0.00000 | -81.87 | 187244.92 |
| 5611 | 2015.06.10 10:49 | buy | 2806 | 1.00 | 1.13627 | 0.00000 | 0.00000 | ||
| 5612 | 2015.06.10 10:54 | buy | 2807 | 1.00 | 1.13558 | 0.00000 | 0.00000 | ||
| 5613 | 2015.06.10 10:54 | close | 2807 | 1.00 | 1.13672 | 0.00000 | 0.00000 | 100.30 | 187345.22 |
| 5614 | 2015.06.10 11:06 | close | 2806 | 1.00 | 1.13739 | 0.00000 | 0.00000 | 98.48 | 187443.70 |
| 5615 | 2015.06.10 11:06 | buy | 2808 | 1.00 | 1.13750 | 0.00000 | 0.00000 | ||
| 5616 | 2015.06.10 11:06 | close | 2808 | 1.00 | 1.13853 | 0.00000 | 0.00000 | 90.46 | 187534.16 |
| 5617 | 2015.06.10 11:06 | buy | 2809 | 1.00 | 1.13899 | 0.00000 | 0.00000 | ||
| 5618 | 2015.06.10 11:15 | buy | 2810 | 1.00 | 1.13676 | 0.00000 | 0.00000 | ||
| 5619 | 2015.06.10 11:18 | buy | 2811 | 1.00 | 1.13593 | 0.00000 | 0.00000 | ||
| 5620 | 2015.06.10 11:20 | buy | 2812 | 1.00 | 1.13505 | 0.00000 | 0.00000 | ||
| 5621 | 2015.06.10 11:24 | buy | 2813 | 1.00 | 1.13436 | 0.00000 | 0.00000 | ||
| 5622 | 2015.06.10 11:26 | buy | 2814 | 1.00 | 1.13362 | 0.00000 | 0.00000 | ||
| 5623 | 2015.06.10 11:27 | buy | 2815 | 1.00 | 1.13294 | 0.00000 | 0.00000 | ||
| 5624 | 2015.06.10 11:43 | buy | 2816 | 1.00 | 1.13214 | 0.00000 | 0.00000 | ||
| 5625 | 2015.06.10 11:58 | buy | 2817 | 1.00 | 1.13138 | 0.00000 | 0.00000 | ||
| 5626 | 2015.06.10 12:07 | close | 2817 | 1.00 | 1.13249 | 0.00000 | 0.00000 | 98.02 | 187632.18 |
| 5627 | 2015.06.10 12:09 | close | 2816 | 1.00 | 1.13310 | 0.00000 | 0.00000 | 84.72 | 187716.90 |
| 5628 | 2015.06.10 12:16 | buy | 2818 | 1.00 | 1.13227 | 0.00000 | 0.00000 | ||
| 5629 | 2015.06.10 12:16 | buy | 2819 | 1.00 | 1.13160 | 0.00000 | 0.00000 | ||
| 5630 | 2015.06.10 12:17 | buy | 2820 | 1.00 | 1.13084 | 0.00000 | 0.00000 | ||
| 5631 | 2015.06.10 12:29 | buy | 2821 | 1.00 | 1.12990 | 0.00000 | 0.00000 | ||
| 5632 | 2015.06.10 12:54 | buy | 2822 | 1.00 | 1.12921 | 0.00000 | 0.00000 | ||
| 5633 | 2015.06.10 12:59 | close | 2822 | 1.00 | 1.13020 | 0.00000 | 0.00000 | 87.60 | 187804.50 |
| 5634 | 2015.06.10 13:32 | close | 2821 | 1.00 | 1.13101 | 0.00000 | 0.00000 | 98.15 | 187902.65 |
| 5635 | 2015.06.10 13:34 | close | 2820 | 1.00 | 1.13187 | 0.00000 | 0.00000 | 91.00 | 187993.65 |
| 5636 | 2015.06.10 13:39 | buy | 2823 | 1.00 | 1.13094 | 0.00000 | 0.00000 | ||
| 5637 | 2015.06.10 13:40 | buy | 2824 | 1.00 | 1.13030 | 0.00000 | 0.00000 | ||
| 5638 | 2015.06.10 13:40 | buy | 2825 | 1.00 | 1.12960 | 0.00000 | 0.00000 | ||
| 5639 | 2015.06.10 13:41 | buy | 2826 | 1.00 | 1.12888 | 0.00000 | 0.00000 | ||
| 5640 | 2015.06.10 14:02 | close | 2826 | 1.00 | 1.12993 | 0.00000 | 0.00000 | 92.93 | 188086.58 |
| 5641 | 2015.06.10 14:09 | buy | 2827 | 1.00 | 1.12882 | 0.00000 | 0.00000 | ||
| 5642 | 2015.06.10 14:19 | buy | 2828 | 1.00 | 1.12805 | 0.00000 | 0.00000 | ||
| 5643 | 2015.06.10 14:19 | buy | 2829 | 1.00 | 1.12706 | 0.00000 | 0.00000 | ||
| 5644 | 2015.06.10 14:20 | buy | 2830 | 1.00 | 1.12625 | 0.00000 | 0.00000 | ||
| 5645 | 2015.06.10 14:23 | close | 2830 | 1.00 | 1.12717 | 0.00000 | 0.00000 | 81.61 | 188168.19 |
| 5646 | 2015.06.10 14:35 | close | 2829 | 1.00 | 1.12799 | 0.00000 | 0.00000 | 82.44 | 188250.63 |
| 5647 | 2015.06.10 14:38 | close | 2828 | 1.00 | 1.12902 | 0.00000 | 0.00000 | 85.91 | 188336.54 |
| 5648 | 2015.06.10 14:46 | buy | 2831 | 1.00 | 1.12811 | 0.00000 | 0.00000 | ||
| 5649 | 2015.06.10 14:54 | close | 2831 | 1.00 | 1.12918 | 0.00000 | 0.00000 | 94.76 | 188431.30 |
| 5650 | 2015.06.10 15:08 | buy | 2832 | 1.00 | 1.12802 | 0.00000 | 0.00000 | ||
| 5651 | 2015.06.10 15:19 | close | 2832 | 1.00 | 1.12895 | 0.00000 | 0.00000 | 82.37 | 188513.67 |
| 5652 | 2015.06.10 15:20 | close | 2827 | 1.00 | 1.12991 | 0.00000 | 0.00000 | 96.47 | 188610.14 |
| 5653 | 2015.06.10 15:20 | close | 2819 | 1.00 | 1.13046 | 0.00000 | 0.00000 | -100.85 | 188509.29 |
| 5654 | 2015.06.10 15:20 | close | 2825 | 1.00 | 1.13052 | 0.00000 | 0.00000 | 81.37 | 188590.66 |
| 5655 | 2015.06.10 15:30 | close | 2823 | 1.00 | 1.12984 | 0.00000 | 0.00000 | -97.36 | 188493.30 |
| 5656 | 2015.06.10 15:34 | buy | 2833 | 1.00 | 1.12963 | 0.00000 | 0.00000 | ||
| 5657 | 2015.06.10 15:34 | close | 2824 | 1.00 | 1.12935 | 0.00000 | 0.00000 | -84.13 | 188409.17 |
| 5658 | 2015.06.10 15:39 | buy | 2834 | 1.00 | 1.12871 | 0.00000 | 0.00000 | ||
| 5659 | 2015.06.10 15:51 | close | 2834 | 1.00 | 1.12969 | 0.00000 | 0.00000 | 86.75 | 188495.92 |
| 5660 | 2015.06.10 15:53 | buy | 2835 | 1.00 | 1.13105 | 0.00000 | 0.00000 | ||
| 5661 | 2015.06.10 15:53 | close | 2833 | 1.00 | 1.13058 | 0.00000 | 0.00000 | 84.02 | 188579.94 |
| 5662 | 2015.06.10 15:55 | buy | 2836 | 1.00 | 1.13041 | 0.00000 | 0.00000 | ||
| 5663 | 2015.06.10 15:57 | close | 2818 | 1.00 | 1.13110 | 0.00000 | 0.00000 | -103.43 | 188476.51 |
| 5664 | 2015.06.10 15:57 | close | 2836 | 1.00 | 1.13142 | 0.00000 | 0.00000 | 89.26 | 188565.77 |
| 5665 | 2015.06.10 15:57 | close | 2815 | 1.00 | 1.13153 | 0.00000 | 0.00000 | -124.62 | 188441.15 |
| 5666 | 2015.06.10 16:12 | buy | 2837 | 1.00 | 1.13239 | 0.00000 | 0.00000 | ||
| 5667 | 2015.06.10 16:12 | close | 2835 | 1.00 | 1.13207 | 0.00000 | 0.00000 | 90.10 | 188531.25 |
| 5668 | 2015.06.10 16:12 | close | 2814 | 1.00 | 1.13206 | 0.00000 | 0.00000 | -137.80 | 188393.45 |
| 5669 | 2015.06.10 16:18 | close | 2813 | 1.00 | 1.13283 | 0.00000 | 0.00000 | -135.07 | 188258.38 |
| 5670 | 2015.06.10 16:20 | buy | 2838 | 1.00 | 1.13378 | 0.00000 | 0.00000 | ||
| 5671 | 2015.06.10 16:20 | close | 2837 | 1.00 | 1.13342 | 0.00000 | 0.00000 | 90.87 | 188349.25 |
| 5672 | 2015.06.10 16:20 | close | 2812 | 1.00 | 1.13345 | 0.00000 | 0.00000 | -141.15 | 188208.10 |
| 5673 | 2015.06.10 16:25 | close | 2811 | 1.00 | 1.13429 | 0.00000 | 0.00000 | -144.57 | 188063.53 |
| 5674 | 2015.06.10 16:36 | buy | 2839 | 1.00 | 1.13314 | 0.00000 | 0.00000 | ||
| 5675 | 2015.06.10 16:42 | buy | 2840 | 1.00 | 1.13235 | 0.00000 | 0.00000 | ||
| 5676 | 2015.06.10 16:54 | buy | 2841 | 1.00 | 1.13163 | 0.00000 | 0.00000 | ||
| 5677 | 2015.06.10 17:06 | close | 2841 | 1.00 | 1.13262 | 0.00000 | 0.00000 | 87.41 | 188150.94 |
| 5678 | 2015.06.10 17:08 | buy | 2842 | 1.00 | 1.13168 | 0.00000 | 0.00000 | ||
| 5679 | 2015.06.10 17:09 | buy | 2843 | 1.00 | 1.13092 | 0.00000 | 0.00000 | ||
| 5680 | 2015.06.10 17:09 | buy | 2844 | 1.00 | 1.13019 | 0.00000 | 0.00000 | ||
| 5681 | 2015.06.10 17:20 | buy | 2845 | 1.00 | 1.12956 | 0.00000 | 0.00000 | ||
| 5682 | 2015.06.10 17:23 | buy | 2846 | 1.00 | 1.12886 | 0.00000 | 0.00000 | ||
| 5683 | 2015.06.10 17:39 | buy | 2847 | 1.00 | 1.12811 | 0.00000 | 0.00000 | ||
| 5684 | 2015.06.10 17:51 | close | 2847 | 1.00 | 1.12912 | 0.00000 | 0.00000 | 89.45 | 188240.39 |
| 5685 | 2015.06.10 17:57 | close | 2846 | 1.00 | 1.12983 | 0.00000 | 0.00000 | 85.85 | 188326.24 |
| 5686 | 2015.06.10 18:00 | close | 2845 | 1.00 | 1.13083 | 0.00000 | 0.00000 | 112.31 | 188438.55 |
| 5687 | 2015.06.10 18:02 | close | 2844 | 1.00 | 1.13117 | 0.00000 | 0.00000 | 86.63 | 188525.18 |
| 5688 | 2015.06.10 18:08 | close | 2839 | 1.00 | 1.13175 | 0.00000 | 0.00000 | -122.81 | 188402.37 |
| 5689 | 2015.06.10 18:09 | close | 2843 | 1.00 | 1.13199 | 0.00000 | 0.00000 | 94.52 | 188496.89 |
| 5690 | 2015.06.10 18:09 | close | 2840 | 1.00 | 1.13136 | 0.00000 | 0.00000 | -87.50 | 188409.39 |
| 5691 | 2015.06.10 18:10 | close | 2838 | 1.00 | 1.13232 | 0.00000 | 0.00000 | -128.95 | 188280.44 |
| 5692 | 2015.06.10 18:12 | buy | 2848 | 1.00 | 1.13294 | 0.00000 | 0.00000 | ||
| 5693 | 2015.06.10 18:12 | close | 2842 | 1.00 | 1.13275 | 0.00000 | 0.00000 | 94.46 | 188374.90 |
| 5694 | 2015.06.10 18:14 | close | 2810 | 1.00 | 1.13388 | 0.00000 | 0.00000 | -253.99 | 188120.91 |
| 5695 | 2015.06.10 18:14 | buy | 2849 | 1.00 | 1.13432 | 0.00000 | 0.00000 | ||
| 5696 | 2015.06.10 18:14 | close | 2848 | 1.00 | 1.13404 | 0.00000 | 0.00000 | 97.00 | 188217.91 |
| 5697 | 2015.06.10 18:15 | buy | 2850 | 1.00 | 1.13358 | 0.00000 | 0.00000 | ||
| 5698 | 2015.06.10 18:16 | buy | 2851 | 1.00 | 1.13281 | 0.00000 | 0.00000 | ||
| 5699 | 2015.06.10 18:19 | buy | 2852 | 1.00 | 1.13196 | 0.00000 | 0.00000 | ||
| 5700 | 2015.06.10 18:36 | buy | 2853 | 1.00 | 1.13125 | 0.00000 | 0.00000 | ||
| 5701 | 2015.06.10 18:37 | buy | 2854 | 1.00 | 1.13047 | 0.00000 | 0.00000 | ||
| 5702 | 2015.06.10 18:45 | buy | 2855 | 1.00 | 1.12971 | 0.00000 | 0.00000 | ||
| 5703 | 2015.06.10 18:55 | close | 2855 | 1.00 | 1.13072 | 0.00000 | 0.00000 | 89.33 | 188307.24 |
| 5704 | 2015.06.10 19:15 | buy | 2856 | 1.00 | 1.12978 | 0.00000 | 0.00000 | ||
| 5705 | 2015.06.10 19:18 | buy | 2857 | 1.00 | 1.12902 | 0.00000 | 0.00000 | ||
| 5706 | 2015.06.10 19:51 | close | 2857 | 1.00 | 1.12998 | 0.00000 | 0.00000 | 84.95 | 188392.19 |
| 5707 | 2015.06.10 20:01 | close | 2856 | 1.00 | 1.13089 | 0.00000 | 0.00000 | 98.16 | 188490.35 |
| 5708 | 2015.06.10 20:26 | close | 2854 | 1.00 | 1.13151 | 0.00000 | 0.00000 | 91.91 | 188582.26 |
| 5709 | 2015.06.10 21:04 | close | 2851 | 1.00 | 1.13181 | 0.00000 | 0.00000 | -88.36 | 188493.90 |
| 5710 | 2015.06.10 21:05 | close | 2853 | 1.00 | 1.13217 | 0.00000 | 0.00000 | 81.25 | 188575.15 |
| 5711 | 2015.06.10 21:05 | close | 2850 | 1.00 | 1.13226 | 0.00000 | 0.00000 | -116.58 | 188458.57 |
| 5712 | 2015.06.10 22:59 | buy | 2858 | 1.00 | 1.13320 | 0.00000 | 0.00000 | ||
| 5713 | 2015.06.10 22:59 | close | 2852 | 1.00 | 1.13306 | 0.00000 | 0.00000 | 97.09 | 188555.66 |
| 5714 | 2015.06.10 23:02 | close | 2849 | 1.00 | 1.13305 | 0.00000 | 0.00000 | -112.08 | 188443.58 |
| 5715 | 2015.06.11 00:00 | buy | 2859 | 1.00 | 1.13245 | 0.00000 | 0.00000 | ||
| 5716 | 2015.06.11 00:55 | buy | 2860 | 1.00 | 1.13171 | 0.00000 | 0.00000 | ||
| 5717 | 2015.06.11 02:49 | buy | 2861 | 1.00 | 1.13092 | 0.00000 | 0.00000 | ||
| 5718 | 2015.06.11 04:03 | buy | 2862 | 1.00 | 1.13014 | 0.00000 | 0.00000 | ||
| 5719 | 2015.06.11 04:46 | buy | 2863 | 1.00 | 1.12936 | 0.00000 | 0.00000 | ||
| 5720 | 2015.06.11 04:54 | buy | 2864 | 1.00 | 1.12869 | 0.00000 | 0.00000 | ||
| 5721 | 2015.06.11 05:47 | close | 2864 | 1.00 | 1.12964 | 0.00000 | 0.00000 | 84.09 | 188527.67 |
| 5722 | 2015.06.11 06:12 | close | 2863 | 1.00 | 1.13044 | 0.00000 | 0.00000 | 95.54 | 188623.21 |
| 5723 | 2015.06.11 07:28 | close | 2862 | 1.00 | 1.13124 | 0.00000 | 0.00000 | 97.25 | 188720.46 |
| 5724 | 2015.06.11 08:20 | buy | 2865 | 1.00 | 1.13027 | 0.00000 | 0.00000 | ||
| 5725 | 2015.06.11 09:02 | buy | 2866 | 1.00 | 1.12958 | 0.00000 | 0.00000 | ||
| 5726 | 2015.06.11 09:20 | close | 2866 | 1.00 | 1.13067 | 0.00000 | 0.00000 | 96.41 | 188816.87 |
| 5727 | 2015.06.11 09:20 | close | 2859 | 1.00 | 1.13124 | 0.00000 | 0.00000 | -106.97 | 188709.90 |
| 5728 | 2015.06.11 09:20 | close | 2865 | 1.00 | 1.13127 | 0.00000 | 0.00000 | 88.39 | 188798.29 |
| 5729 | 2015.06.11 09:20 | close | 2858 | 1.00 | 1.13161 | 0.00000 | 0.00000 | -139.70 | 188658.59 |
| 5730 | 2015.06.11 09:20 | close | 2861 | 1.00 | 1.13216 | 0.00000 | 0.00000 | 109.53 | 188768.12 |
| 5731 | 2015.06.11 09:20 | close | 2809 | 1.00 | 1.13234 | 0.00000 | 0.00000 | -586.44 | 188181.68 |
| 5732 | 2015.06.11 09:20 | close | 2860 | 1.00 | 1.13269 | 0.00000 | 0.00000 | 86.52 | 188268.20 |
| 5733 | 2015.06.11 09:20 | buy | 2867 | 1.00 | 1.13299 | 0.00000 | 0.00000 | ||
| 5734 | 2015.06.11 09:20 | buy | 2868 | 1.00 | 1.13219 | 0.00000 | 0.00000 | ||
| 5735 | 2015.06.11 09:21 | buy | 2869 | 1.00 | 1.13143 | 0.00000 | 0.00000 | ||
| 5736 | 2015.06.11 09:23 | buy | 2870 | 1.00 | 1.13067 | 0.00000 | 0.00000 | ||
| 5737 | 2015.06.11 09:29 | close | 2870 | 1.00 | 1.13172 | 0.00000 | 0.00000 | 92.78 | 188360.98 |
| 5738 | 2015.06.11 09:49 | buy | 2871 | 1.00 | 1.13073 | 0.00000 | 0.00000 | ||
| 5739 | 2015.06.11 10:00 | buy | 2872 | 1.00 | 1.12987 | 0.00000 | 0.00000 | ||
| 5740 | 2015.06.11 10:02 | buy | 2873 | 1.00 | 1.12920 | 0.00000 | 0.00000 | ||
| 5741 | 2015.06.11 10:03 | buy | 2874 | 1.00 | 1.12858 | 0.00000 | 0.00000 | ||
| 5742 | 2015.06.11 10:33 | buy | 2875 | 1.00 | 1.12782 | 0.00000 | 0.00000 | ||
| 5743 | 2015.06.11 10:33 | buy | 2876 | 1.00 | 1.12706 | 0.00000 | 0.00000 | ||
| 5744 | 2015.06.11 10:55 | buy | 2877 | 1.00 | 1.12634 | 0.00000 | 0.00000 | ||
| 5745 | 2015.06.11 10:55 | buy | 2878 | 1.00 | 1.12554 | 0.00000 | 0.00000 | ||
| 5746 | 2015.06.11 11:04 | buy | 2879 | 1.00 | 1.12474 | 0.00000 | 0.00000 | ||
| 5747 | 2015.06.11 11:28 | close | 2879 | 1.00 | 1.12577 | 0.00000 | 0.00000 | 91.50 | 188452.48 |
| 5748 | 2015.06.11 11:47 | close | 2878 | 1.00 | 1.12662 | 0.00000 | 0.00000 | 95.86 | 188548.34 |
| 5749 | 2015.06.11 12:06 | buy | 2880 | 1.00 | 1.12562 | 0.00000 | 0.00000 | ||
| 5750 | 2015.06.11 12:24 | buy | 2881 | 1.00 | 1.12493 | 0.00000 | 0.00000 | ||
| 5751 | 2015.06.11 12:40 | close | 2881 | 1.00 | 1.12591 | 0.00000 | 0.00000 | 87.04 | 188635.38 |
| 5752 | 2015.06.11 12:48 | close | 2880 | 1.00 | 1.12662 | 0.00000 | 0.00000 | 88.76 | 188724.14 |
| 5753 | 2015.06.11 13:00 | close | 2877 | 1.00 | 1.12730 | 0.00000 | 0.00000 | 85.15 | 188809.29 |
| 5754 | 2015.06.11 13:11 | close | 2876 | 1.00 | 1.12810 | 0.00000 | 0.00000 | 92.20 | 188901.49 |
| 5755 | 2015.06.11 13:11 | close | 2873 | 1.00 | 1.12824 | 0.00000 | 0.00000 | -85.10 | 188816.39 |
| 5756 | 2015.06.11 13:13 | close | 2874 | 1.00 | 1.12758 | 0.00000 | 0.00000 | -88.69 | 188727.70 |
| 5757 | 2015.06.11 13:18 | buy | 2882 | 1.00 | 1.12710 | 0.00000 | 0.00000 | ||
| 5758 | 2015.06.11 13:18 | close | 2875 | 1.00 | 1.12673 | 0.00000 | 0.00000 | -96.73 | 188630.97 |
| 5759 | 2015.06.11 14:18 | buy | 2883 | 1.00 | 1.12636 | 0.00000 | 0.00000 | ||
| 5760 | 2015.06.11 14:46 | buy | 2884 | 1.00 | 1.12563 | 0.00000 | 0.00000 | ||
| 5761 | 2015.06.11 14:49 | buy | 2885 | 1.00 | 1.12485 | 0.00000 | 0.00000 | ||
| 5762 | 2015.06.11 14:52 | buy | 2886 | 1.00 | 1.12415 | 0.00000 | 0.00000 | ||
| 5763 | 2015.06.11 15:05 | buy | 2887 | 1.00 | 1.12334 | 0.00000 | 0.00000 | ||
| 5764 | 2015.06.11 15:20 | buy | 2888 | 1.00 | 1.12273 | 0.00000 | 0.00000 | ||
| 5765 | 2015.06.11 15:30 | buy | 2889 | 1.00 | 1.12130 | 0.00000 | 0.00000 | ||
| 5766 | 2015.06.11 15:30 | buy | 2890 | 1.00 | 1.12051 | 0.00000 | 0.00000 | ||
| 5767 | 2015.06.11 15:30 | buy | 2891 | 1.00 | 1.11970 | 0.00000 | 0.00000 | ||
| 5768 | 2015.06.11 15:31 | close | 2891 | 1.00 | 1.12078 | 0.00000 | 0.00000 | 96.37 | 188727.34 |
| 5769 | 2015.06.11 15:32 | close | 2890 | 1.00 | 1.12156 | 0.00000 | 0.00000 | 93.63 | 188820.97 |
| 5770 | 2015.06.11 15:36 | close | 2889 | 1.00 | 1.12230 | 0.00000 | 0.00000 | 89.10 | 188910.07 |
| 5771 | 2015.06.11 15:37 | close | 2888 | 1.00 | 1.12379 | 0.00000 | 0.00000 | 94.33 | 189004.40 |
| 5772 | 2015.06.11 15:38 | buy | 2892 | 1.00 | 1.12262 | 0.00000 | 0.00000 | ||
| 5773 | 2015.06.11 15:39 | close | 2892 | 1.00 | 1.12370 | 0.00000 | 0.00000 | 96.12 | 189100.52 |
| 5774 | 2015.06.11 15:42 | close | 2887 | 1.00 | 1.12471 | 0.00000 | 0.00000 | 121.81 | 189222.33 |
| 5775 | 2015.06.11 15:42 | close | 2886 | 1.00 | 1.12523 | 0.00000 | 0.00000 | 95.99 | 189318.32 |
| 5776 | 2015.06.11 15:42 | close | 2883 | 1.00 | 1.12533 | 0.00000 | 0.00000 | -91.53 | 189226.79 |
| 5777 | 2015.06.11 15:42 | close | 2884 | 1.00 | 1.12471 | 0.00000 | 0.00000 | -81.81 | 189144.98 |
| 5778 | 2015.06.11 15:43 | buy | 2893 | 1.00 | 1.12614 | 0.00000 | 0.00000 | ||
| 5779 | 2015.06.11 15:43 | close | 2885 | 1.00 | 1.12590 | 0.00000 | 0.00000 | 93.26 | 189238.24 |
| 5780 | 2015.06.11 15:47 | close | 2882 | 1.00 | 1.12603 | 0.00000 | 0.00000 | -95.02 | 189143.22 |
| 5781 | 2015.06.11 15:53 | buy | 2894 | 1.00 | 1.12548 | 0.00000 | 0.00000 | ||
| 5782 | 2015.06.11 15:56 | buy | 2895 | 1.00 | 1.12484 | 0.00000 | 0.00000 | ||
| 5783 | 2015.06.11 16:06 | buy | 2896 | 1.00 | 1.12409 | 0.00000 | 0.00000 | ||
| 5784 | 2015.06.11 16:15 | buy | 2897 | 1.00 | 1.12345 | 0.00000 | 0.00000 | ||
| 5785 | 2015.06.11 16:17 | buy | 2898 | 1.00 | 1.12263 | 0.00000 | 0.00000 | ||
| 5786 | 2015.06.11 16:17 | buy | 2899 | 1.00 | 1.12185 | 0.00000 | 0.00000 | ||
| 5787 | 2015.06.11 16:24 | close | 2899 | 1.00 | 1.12297 | 0.00000 | 0.00000 | 99.75 | 189242.97 |
| 5788 | 2015.06.11 16:30 | buy | 2900 | 1.00 | 1.12185 | 0.00000 | 0.00000 | ||
| 5789 | 2015.06.11 16:39 | buy | 2901 | 1.00 | 1.12114 | 0.00000 | 0.00000 | ||
| 5790 | 2015.06.11 16:51 | close | 2901 | 1.00 | 1.12232 | 0.00000 | 0.00000 | 105.15 | 189348.12 |
| 5791 | 2015.06.11 16:59 | close | 2900 | 1.00 | 1.12294 | 0.00000 | 0.00000 | 97.07 | 189445.19 |
| 5792 | 2015.06.11 17:07 | close | 2898 | 1.00 | 1.12378 | 0.00000 | 0.00000 | 102.34 | 189547.53 |
| 5793 | 2015.06.11 17:30 | buy | 2902 | 1.00 | 1.12280 | 0.00000 | 0.00000 | ||
| 5794 | 2015.06.11 17:30 | buy | 2903 | 1.00 | 1.12209 | 0.00000 | 0.00000 | ||
| 5795 | 2015.06.11 17:32 | close | 2903 | 1.00 | 1.12323 | 0.00000 | 0.00000 | 101.50 | 189649.03 |
| 5796 | 2015.06.11 17:35 | buy | 2904 | 1.00 | 1.12197 | 0.00000 | 0.00000 | ||
| 5797 | 2015.06.11 17:38 | close | 2904 | 1.00 | 1.12289 | 0.00000 | 0.00000 | 81.93 | 189730.96 |
| 5798 | 2015.06.11 17:45 | buy | 2905 | 1.00 | 1.12210 | 0.00000 | 0.00000 | ||
| 5799 | 2015.06.11 17:55 | close | 2905 | 1.00 | 1.12322 | 0.00000 | 0.00000 | 99.72 | 189830.68 |
| 5800 | 2015.06.11 17:57 | close | 2895 | 1.00 | 1.12368 | 0.00000 | 0.00000 | -103.23 | 189727.45 |
| 5801 | 2015.06.11 17:57 | close | 2902 | 1.00 | 1.12382 | 0.00000 | 0.00000 | 90.76 | 189818.21 |
| 5802 | 2015.06.11 18:00 | close | 2896 | 1.00 | 1.12299 | 0.00000 | 0.00000 | -97.94 | 189720.27 |
| 5803 | 2015.06.11 18:03 | buy | 2906 | 1.00 | 1.12481 | 0.00000 | 0.00000 | ||
| 5804 | 2015.06.11 18:03 | close | 2897 | 1.00 | 1.12456 | 0.00000 | 0.00000 | 98.71 | 189818.98 |
| 5805 | 2015.06.11 18:03 | close | 2894 | 1.00 | 1.12437 | 0.00000 | 0.00000 | -98.71 | 189720.27 |
| 5806 | 2015.06.11 18:04 | buy | 2907 | 1.00 | 1.12411 | 0.00000 | 0.00000 | ||
| 5807 | 2015.06.11 18:12 | close | 2907 | 1.00 | 1.12510 | 0.00000 | 0.00000 | 87.99 | 189808.26 |
| 5808 | 2015.06.11 18:12 | close | 2893 | 1.00 | 1.12524 | 0.00000 | 0.00000 | -79.99 | 189728.27 |
| 5809 | 2015.06.11 18:19 | buy | 2908 | 1.00 | 1.12405 | 0.00000 | 0.00000 | ||
| 5810 | 2015.06.11 18:23 | close | 2908 | 1.00 | 1.12501 | 0.00000 | 0.00000 | 85.33 | 189813.60 |
| 5811 | 2015.06.11 18:51 | buy | 2909 | 1.00 | 1.12409 | 0.00000 | 0.00000 | ||
| 5812 | 2015.06.11 19:30 | buy | 2910 | 1.00 | 1.12333 | 0.00000 | 0.00000 | ||
| 5813 | 2015.06.11 20:07 | close | 2910 | 1.00 | 1.12435 | 0.00000 | 0.00000 | 90.71 | 189904.31 |
| 5814 | 2015.06.11 21:41 | close | 2909 | 1.00 | 1.12501 | 0.00000 | 0.00000 | 81.77 | 189986.08 |
| 5815 | 2015.06.11 21:43 | buy | 2911 | 1.00 | 1.12619 | 0.00000 | 0.00000 | ||
| 5816 | 2015.06.11 21:43 | close | 2906 | 1.00 | 1.12595 | 0.00000 | 0.00000 | 101.25 | 190087.33 |
| 5817 | 2015.06.11 22:37 | close | 2872 | 1.00 | 1.12698 | 0.00000 | 0.00000 | -256.45 | 189830.88 |
| 5818 | 2015.06.11 22:37 | buy | 2912 | 1.00 | 1.12753 | 0.00000 | 0.00000 | ||
| 5819 | 2015.06.11 22:37 | close | 2911 | 1.00 | 1.12717 | 0.00000 | 0.00000 | 86.94 | 189917.82 |
| 5820 | 2015.06.11 22:39 | buy | 2913 | 1.00 | 1.12674 | 0.00000 | 0.00000 | ||
| 5821 | 2015.06.11 23:01 | close | 2871 | 1.00 | 1.12753 | 0.00000 | 0.00000 | -283.79 | 189634.03 |
| 5822 | 2015.06.11 23:02 | close | 2913 | 1.00 | 1.12784 | 0.00000 | 0.00000 | 97.54 | 189731.57 |
| 5823 | 2015.06.11 23:25 | buy | 2914 | 1.00 | 1.12684 | 0.00000 | 0.00000 | ||
| 5824 | 2015.06.11 23:43 | buy | 2915 | 1.00 | 1.12617 | 0.00000 | 0.00000 | ||
| 5825 | 2015.06.12 00:27 | buy | 2916 | 1.00 | 1.12546 | 0.00000 | 0.00000 | ||
| 5826 | 2015.06.12 00:46 | buy | 2917 | 1.00 | 1.12480 | 0.00000 | 0.00000 | ||
| 5827 | 2015.06.12 00:54 | buy | 2918 | 1.00 | 1.12416 | 0.00000 | 0.00000 | ||
| 5828 | 2015.06.12 03:12 | close | 2918 | 1.00 | 1.12513 | 0.00000 | 0.00000 | 86.21 | 189817.78 |
| 5829 | 2015.06.12 04:15 | close | 2917 | 1.00 | 1.12587 | 0.00000 | 0.00000 | 95.05 | 189912.83 |
| 5830 | 2015.06.12 06:17 | close | 2916 | 1.00 | 1.12660 | 0.00000 | 0.00000 | 101.20 | 190014.03 |
| 5831 | 2015.06.12 06:17 | close | 2912 | 1.00 | 1.12642 | 0.00000 | 0.00000 | -98.27 | 189915.76 |
| 5832 | 2015.06.12 07:31 | buy | 2919 | 1.00 | 1.12547 | 0.00000 | 0.00000 | ||
| 5833 | 2015.06.12 07:31 | buy | 2920 | 1.00 | 1.12481 | 0.00000 | 0.00000 | ||
| 5834 | 2015.06.12 07:31 | buy | 2921 | 1.00 | 1.12413 | 0.00000 | 0.00000 | ||
| 5835 | 2015.06.12 07:31 | buy | 2922 | 1.00 | 1.12350 | 0.00000 | 0.00000 | ||
| 5836 | 2015.06.12 07:33 | buy | 2923 | 1.00 | 1.12282 | 0.00000 | 0.00000 | ||
| 5837 | 2015.06.12 07:33 | close | 2923 | 1.00 | 1.12379 | 0.00000 | 0.00000 | 86.31 | 190002.07 |
| 5838 | 2015.06.12 07:37 | close | 2922 | 1.00 | 1.12460 | 0.00000 | 0.00000 | 97.82 | 190099.89 |
| 5839 | 2015.06.12 07:54 | buy | 2924 | 1.00 | 1.12333 | 0.00000 | 0.00000 | ||
| 5840 | 2015.06.12 08:11 | buy | 2925 | 1.00 | 1.12261 | 0.00000 | 0.00000 | ||
| 5841 | 2015.06.12 08:35 | close | 2925 | 1.00 | 1.12360 | 0.00000 | 0.00000 | 88.11 | 190188.00 |
| 5842 | 2015.06.12 08:55 | close | 2924 | 1.00 | 1.12427 | 0.00000 | 0.00000 | 83.60 | 190271.60 |
| 5843 | 2015.06.12 08:55 | close | 2915 | 1.00 | 1.12471 | 0.00000 | 0.00000 | -129.54 | 190142.06 |
| 5844 | 2015.06.12 09:01 | buy | 2926 | 1.00 | 1.12332 | 0.00000 | 0.00000 | ||
| 5845 | 2015.06.12 09:14 | buy | 2927 | 1.00 | 1.12253 | 0.00000 | 0.00000 | ||
| 5846 | 2015.06.12 10:02 | close | 2927 | 1.00 | 1.12350 | 0.00000 | 0.00000 | 86.33 | 190228.39 |
| 5847 | 2015.06.12 10:05 | close | 2920 | 1.00 | 1.12381 | 0.00000 | 0.00000 | -88.98 | 190139.41 |
| 5848 | 2015.06.12 10:14 | close | 2926 | 1.00 | 1.12442 | 0.00000 | 0.00000 | 97.84 | 190237.25 |
| 5849 | 2015.06.12 10:30 | buy | 2928 | 1.00 | 1.12349 | 0.00000 | 0.00000 | ||
| 5850 | 2015.06.12 10:30 | close | 2921 | 1.00 | 1.12315 | 0.00000 | 0.00000 | -87.26 | 190149.99 |
| 5851 | 2015.06.12 10:56 | buy | 2929 | 1.00 | 1.12277 | 0.00000 | 0.00000 | ||
| 5852 | 2015.06.12 11:19 | buy | 2930 | 1.00 | 1.12212 | 0.00000 | 0.00000 | ||
| 5853 | 2015.06.12 11:20 | buy | 2931 | 1.00 | 1.12150 | 0.00000 | 0.00000 | ||
| 5854 | 2015.06.12 11:42 | close | 2931 | 1.00 | 1.12258 | 0.00000 | 0.00000 | 96.21 | 190246.20 |
| 5855 | 2015.06.12 11:48 | buy | 2932 | 1.00 | 1.12150 | 0.00000 | 0.00000 | ||
| 5856 | 2015.06.12 11:48 | buy | 2933 | 1.00 | 1.12065 | 0.00000 | 0.00000 | ||
| 5857 | 2015.06.12 11:49 | buy | 2934 | 1.00 | 1.11988 | 0.00000 | 0.00000 | ||
| 5858 | 2015.06.12 11:49 | buy | 2935 | 1.00 | 1.11917 | 0.00000 | 0.00000 | ||
| 5859 | 2015.06.12 11:49 | buy | 2936 | 1.00 | 1.11843 | 0.00000 | 0.00000 | ||
| 5860 | 2015.06.12 12:07 | buy | 2937 | 1.00 | 1.11744 | 0.00000 | 0.00000 | ||
| 5861 | 2015.06.12 12:51 | close | 2937 | 1.00 | 1.11839 | 0.00000 | 0.00000 | 84.93 | 190331.13 |
| 5862 | 2015.06.12 13:10 | close | 2936 | 1.00 | 1.11938 | 0.00000 | 0.00000 | 84.86 | 190415.99 |
| 5863 | 2015.06.12 13:15 | close | 2935 | 1.00 | 1.12021 | 0.00000 | 0.00000 | 92.84 | 190508.83 |
| 5864 | 2015.06.12 13:29 | buy | 2938 | 1.00 | 1.11927 | 0.00000 | 0.00000 | ||
| 5865 | 2015.06.12 13:54 | buy | 2939 | 1.00 | 1.11862 | 0.00000 | 0.00000 | ||
| 5866 | 2015.06.12 14:22 | buy | 2940 | 1.00 | 1.11793 | 0.00000 | 0.00000 | ||
| 5867 | 2015.06.12 14:31 | close | 2940 | 1.00 | 1.11890 | 0.00000 | 0.00000 | 86.69 | 190595.52 |
| 5868 | 2015.06.12 14:47 | close | 2939 | 1.00 | 1.11958 | 0.00000 | 0.00000 | 85.74 | 190681.26 |
| 5869 | 2015.06.12 14:56 | close | 2938 | 1.00 | 1.12030 | 0.00000 | 0.00000 | 91.94 | 190773.20 |
| 5870 | 2015.06.12 14:58 | close | 2934 | 1.00 | 1.12089 | 0.00000 | 0.00000 | 90.11 | 190863.31 |
| 5871 | 2015.06.12 15:12 | close | 2929 | 1.00 | 1.12154 | 0.00000 | 0.00000 | -109.66 | 190753.65 |
| 5872 | 2015.06.12 15:12 | close | 2933 | 1.00 | 1.12180 | 0.00000 | 0.00000 | 102.52 | 190856.17 |
| 5873 | 2015.06.12 15:14 | close | 2928 | 1.00 | 1.12216 | 0.00000 | 0.00000 | -118.53 | 190737.64 |
| 5874 | 2015.06.12 15:20 | close | 2932 | 1.00 | 1.12262 | 0.00000 | 0.00000 | 99.77 | 190837.41 |
| 5875 | 2015.06.12 15:20 | buy | 2941 | 1.00 | 1.12356 | 0.00000 | 0.00000 | ||
| 5876 | 2015.06.12 15:20 | close | 2930 | 1.00 | 1.12324 | 0.00000 | 0.00000 | 99.71 | 190937.12 |
| 5877 | 2015.06.12 15:22 | buy | 2942 | 1.00 | 1.12284 | 0.00000 | 0.00000 | ||
| 5878 | 2015.06.12 15:23 | buy | 2943 | 1.00 | 1.12215 | 0.00000 | 0.00000 | ||
| 5879 | 2015.06.12 15:23 | buy | 2944 | 1.00 | 1.12138 | 0.00000 | 0.00000 | ||
| 5880 | 2015.06.12 15:23 | close | 2944 | 1.00 | 1.12242 | 0.00000 | 0.00000 | 92.65 | 191029.77 |
| 5881 | 2015.06.12 15:23 | close | 2943 | 1.00 | 1.12326 | 0.00000 | 0.00000 | 98.82 | 191128.59 |
| 5882 | 2015.06.12 15:23 | close | 2919 | 1.00 | 1.12323 | 0.00000 | 0.00000 | -199.43 | 190929.16 |
| 5883 | 2015.06.12 15:23 | close | 2942 | 1.00 | 1.12390 | 0.00000 | 0.00000 | 94.32 | 191023.48 |
| 5884 | 2015.06.12 15:23 | close | 2914 | 1.00 | 1.12377 | 0.00000 | 0.00000 | -272.90 | 190750.58 |
| 5885 | 2015.06.12 15:24 | buy | 2945 | 1.00 | 1.12276 | 0.00000 | 0.00000 | ||
| 5886 | 2015.06.12 15:30 | close | 2945 | 1.00 | 1.12385 | 0.00000 | 0.00000 | 96.99 | 190847.57 |
| 5887 | 2015.06.12 15:31 | buy | 2946 | 1.00 | 1.12289 | 0.00000 | 0.00000 | ||
| 5888 | 2015.06.12 15:31 | close | 2941 | 1.00 | 1.12245 | 0.00000 | 0.00000 | -98.89 | 190748.68 |
| 5889 | 2015.06.12 15:33 | buy | 2947 | 1.00 | 1.12223 | 0.00000 | 0.00000 | ||
| 5890 | 2015.06.12 15:41 | close | 2947 | 1.00 | 1.12315 | 0.00000 | 0.00000 | 81.91 | 190830.59 |
| 5891 | 2015.06.12 15:43 | buy | 2948 | 1.00 | 1.12210 | 0.00000 | 0.00000 | ||
| 5892 | 2015.06.12 16:01 | close | 2948 | 1.00 | 1.12307 | 0.00000 | 0.00000 | 86.37 | 190916.96 |
| 5893 | 2015.06.12 16:22 | buy | 2949 | 1.00 | 1.12226 | 0.00000 | 0.00000 | ||
| 5894 | 2015.06.12 16:37 | buy | 2950 | 1.00 | 1.12154 | 0.00000 | 0.00000 | ||
| 5895 | 2015.06.12 16:45 | close | 2950 | 1.00 | 1.12264 | 0.00000 | 0.00000 | 97.99 | 191014.95 |
| 5896 | 2015.06.12 16:56 | close | 2949 | 1.00 | 1.12320 | 0.00000 | 0.00000 | 83.69 | 191098.64 |
| 5897 | 2015.06.12 17:04 | buy | 2951 | 1.00 | 1.12223 | 0.00000 | 0.00000 | ||
| 5898 | 2015.06.12 17:04 | close | 2946 | 1.00 | 1.12176 | 0.00000 | 0.00000 | -100.72 | 190997.92 |
| 5899 | 2015.06.12 17:21 | buy | 2952 | 1.00 | 1.12350 | 0.00000 | 0.00000 | ||
| 5900 | 2015.06.12 17:21 | close | 2951 | 1.00 | 1.12330 | 0.00000 | 0.00000 | 95.26 | 191093.18 |
| 5901 | 2015.06.12 17:22 | buy | 2953 | 1.00 | 1.12273 | 0.00000 | 0.00000 | ||
| 5902 | 2015.06.12 17:36 | close | 2953 | 1.00 | 1.12372 | 0.00000 | 0.00000 | 88.10 | 191181.28 |
| 5903 | 2015.06.12 17:37 | close | 2869 | 1.00 | 1.12454 | 0.00000 | 0.00000 | -612.48 | 190568.80 |
| 5904 | 2015.06.12 17:37 | buy | 2954 | 1.00 | 1.12487 | 0.00000 | 0.00000 | ||
| 5905 | 2015.06.12 17:37 | close | 2952 | 1.00 | 1.12455 | 0.00000 | 0.00000 | 93.37 | 190662.17 |
| 5906 | 2015.06.12 17:38 | close | 2868 | 1.00 | 1.12526 | 0.00000 | 0.00000 | -615.54 | 190046.63 |
| 5907 | 2015.06.12 17:39 | close | 2867 | 1.00 | 1.12547 | 0.00000 | 0.00000 | -667.85 | 189378.78 |
| 5908 | 2015.06.12 17:39 | close | 2954 | 1.00 | 1.12598 | 0.00000 | 0.00000 | 98.59 | 189477.37 |
| 5909 | 2015.06.12 17:39 | buy | 2955 | 1.00 | 1.12629 | 0.00000 | 0.00000 | ||
| 5910 | 2015.06.12 17:42 | buy | 2956 | 1.00 | 1.12559 | 0.00000 | 0.00000 | ||
| 5911 | 2015.06.12 17:53 | close | 2956 | 1.00 | 1.12667 | 0.00000 | 0.00000 | 95.86 | 189573.23 |
| 5912 | 2015.06.12 17:53 | close | 2955 | 1.00 | 1.12749 | 0.00000 | 0.00000 | 106.44 | 189679.67 |
| 5913 | 2015.06.12 17:53 | buy | 2957 | 1.00 | 1.12764 | 0.00000 | 0.00000 | ||
| 5914 | 2015.06.12 17:53 | buy | 2958 | 1.00 | 1.12690 | 0.00000 | 0.00000 | ||
| 5915 | 2015.06.12 18:11 | close | 2958 | 1.00 | 1.12785 | 0.00000 | 0.00000 | 84.22 | 189763.89 |
| 5916 | 2015.06.12 18:13 | close | 2957 | 1.00 | 1.12872 | 0.00000 | 0.00000 | 95.69 | 189859.58 |
| 5917 | 2015.06.12 18:13 | buy | 2959 | 1.00 | 1.12908 | 0.00000 | 0.00000 | ||
| 5918 | 2015.06.12 18:16 | buy | 2960 | 1.00 | 1.12844 | 0.00000 | 0.00000 | ||
| 5919 | 2015.06.12 18:18 | buy | 2961 | 1.00 | 1.12773 | 0.00000 | 0.00000 | ||
| 5920 | 2015.06.12 18:21 | buy | 2962 | 1.00 | 1.12708 | 0.00000 | 0.00000 | ||
| 5921 | 2015.06.12 18:28 | close | 2962 | 1.00 | 1.12812 | 0.00000 | 0.00000 | 92.19 | 189951.77 |
| 5922 | 2015.06.12 18:31 | buy | 2963 | 1.00 | 1.12704 | 0.00000 | 0.00000 | ||
| 5923 | 2015.06.12 18:57 | close | 2959 | 1.00 | 1.12804 | 0.00000 | 0.00000 | -92.20 | 189859.57 |
| 5924 | 2015.06.12 18:58 | close | 2963 | 1.00 | 1.12802 | 0.00000 | 0.00000 | 86.88 | 189946.45 |
| 5925 | 2015.06.12 19:02 | close | 2960 | 1.00 | 1.12746 | 0.00000 | 0.00000 | -86.93 | 189859.52 |
| 5926 | 2015.06.12 20:28 | buy | 2964 | 1.00 | 1.12707 | 0.00000 | 0.00000 | ||
| 5927 | 2015.06.12 20:28 | close | 2961 | 1.00 | 1.12680 | 0.00000 | 0.00000 | -82.54 | 189776.98 |
| 5928 | 2015.06.12 21:06 | close | 2964 | 1.00 | 1.12811 | 0.00000 | 0.00000 | 92.19 | 189869.17 |
| 5929 | 2015.06.12 21:06 | buy | 2965 | 1.00 | 1.12833 | 0.00000 | 0.00000 | ||
| 5930 | 2015.06.12 21:28 | buy | 2966 | 1.00 | 1.12767 | 0.00000 | 0.00000 | ||
| 5931 | 2015.06.12 21:37 | buy | 2967 | 1.00 | 1.12696 | 0.00000 | 0.00000 | ||
| 5932 | 2015.06.12 21:53 | buy | 2968 | 1.00 | 1.12617 | 0.00000 | 0.00000 | ||
| 5933 | 2015.06.12 22:14 | buy | 2969 | 1.00 | 1.12537 | 0.00000 | 0.00000 | ||
| 5934 | 2015.06.12 23:48 | close | 2969 | 1.00 | 1.12641 | 0.00000 | 0.00000 | 92.33 | 189961.50 |
| 5935 | 2015.06.15 00:00 | buy | 2970 | 1.00 | 1.12138 | 0.00000 | 0.00000 | ||
| 5936 | 2015.06.15 00:00 | close | 2967 | 1.00 | 1.12100 | 0.00000 | 0.00000 | -531.38 | 189430.12 |
| 5937 | 2015.06.15 00:16 | buy | 2971 | 1.00 | 1.12264 | 0.00000 | 0.00000 | ||
| 5938 | 2015.06.15 00:16 | close | 2970 | 1.00 | 1.12243 | 0.00000 | 0.00000 | 93.55 | 189523.67 |
| 5939 | 2015.06.15 00:51 | buy | 2972 | 1.00 | 1.12186 | 0.00000 | 0.00000 | ||
| 5940 | 2015.06.15 04:37 | buy | 2973 | 1.00 | 1.12120 | 0.00000 | 0.00000 | ||
| 5941 | 2015.06.15 04:40 | buy | 2974 | 1.00 | 1.12047 | 0.00000 | 0.00000 | ||
| 5942 | 2015.06.15 06:11 | close | 2974 | 1.00 | 1.12150 | 0.00000 | 0.00000 | 91.84 | 189615.51 |
| 5943 | 2015.06.15 08:14 | buy | 2975 | 1.00 | 1.12058 | 0.00000 | 0.00000 | ||
| 5944 | 2015.06.15 08:26 | buy | 2976 | 1.00 | 1.11979 | 0.00000 | 0.00000 | ||
| 5945 | 2015.06.15 09:14 | close | 2976 | 1.00 | 1.12087 | 0.00000 | 0.00000 | 96.36 | 189711.87 |
| 5946 | 2015.06.15 09:21 | close | 2975 | 1.00 | 1.12153 | 0.00000 | 0.00000 | 84.70 | 189796.57 |
| 5947 | 2015.06.15 09:47 | buy | 2977 | 1.00 | 1.12055 | 0.00000 | 0.00000 | ||
| 5948 | 2015.06.15 09:48 | buy | 2978 | 1.00 | 1.11995 | 0.00000 | 0.00000 | ||
| 5949 | 2015.06.15 09:52 | close | 2978 | 1.00 | 1.12088 | 0.00000 | 0.00000 | 82.96 | 189879.53 |
| 5950 | 2015.06.15 09:53 | close | 2977 | 1.00 | 1.12157 | 0.00000 | 0.00000 | 90.94 | 189970.47 |
| 5951 | 2015.06.15 09:53 | close | 2971 | 1.00 | 1.12155 | 0.00000 | 0.00000 | -97.18 | 189873.29 |
| 5952 | 2015.06.15 09:53 | close | 2973 | 1.00 | 1.12228 | 0.00000 | 0.00000 | 96.23 | 189969.52 |
| 5953 | 2015.06.15 09:58 | buy | 2979 | 1.00 | 1.12330 | 0.00000 | 0.00000 | ||
| 5954 | 2015.06.15 09:58 | close | 2972 | 1.00 | 1.12300 | 0.00000 | 0.00000 | 101.51 | 190071.03 |
| 5955 | 2015.06.15 10:00 | buy | 2980 | 1.00 | 1.12467 | 0.00000 | 0.00000 | ||
| 5956 | 2015.06.15 10:00 | close | 2979 | 1.00 | 1.12440 | 0.00000 | 0.00000 | 97.83 | 190168.86 |
| 5957 | 2015.06.15 10:01 | buy | 2981 | 1.00 | 1.12389 | 0.00000 | 0.00000 | ||
| 5958 | 2015.06.15 10:04 | buy | 2982 | 1.00 | 1.12316 | 0.00000 | 0.00000 | ||
| 5959 | 2015.06.15 10:14 | close | 2982 | 1.00 | 1.12413 | 0.00000 | 0.00000 | 86.29 | 190255.15 |
| 5960 | 2015.06.15 10:21 | close | 2968 | 1.00 | 1.12481 | 0.00000 | 0.00000 | -120.64 | 190134.51 |
| 5961 | 2015.06.15 10:48 | buy | 2983 | 1.00 | 1.12302 | 0.00000 | 0.00000 | ||
| 5962 | 2015.06.15 10:52 | close | 2983 | 1.00 | 1.12396 | 0.00000 | 0.00000 | 83.62 | 190218.13 |
| 5963 | 2015.06.15 11:00 | buy | 2984 | 1.00 | 1.12317 | 0.00000 | 0.00000 | ||
| 5964 | 2015.06.15 11:06 | close | 2984 | 1.00 | 1.12412 | 0.00000 | 0.00000 | 84.50 | 190302.63 |
| 5965 | 2015.06.15 11:10 | close | 2981 | 1.00 | 1.12482 | 0.00000 | 0.00000 | 82.68 | 190385.31 |
| 5966 | 2015.06.15 11:10 | close | 2966 | 1.00 | 1.12560 | 0.00000 | 0.00000 | -183.63 | 190201.68 |
| 5967 | 2015.06.15 11:10 | buy | 2985 | 1.00 | 1.12590 | 0.00000 | 0.00000 | ||
| 5968 | 2015.06.15 11:10 | close | 2980 | 1.00 | 1.12574 | 0.00000 | 0.00000 | 95.05 | 190296.73 |
| 5969 | 2015.06.15 11:15 | buy | 2986 | 1.00 | 1.12527 | 0.00000 | 0.00000 | ||
| 5970 | 2015.06.15 11:20 | buy | 2987 | 1.00 | 1.12460 | 0.00000 | 0.00000 | ||
| 5971 | 2015.06.15 11:51 | buy | 2988 | 1.00 | 1.12385 | 0.00000 | 0.00000 | ||
| 5972 | 2015.06.15 12:14 | buy | 2989 | 1.00 | 1.12313 | 0.00000 | 0.00000 | ||
| 5973 | 2015.06.15 12:35 | buy | 2990 | 1.00 | 1.12236 | 0.00000 | 0.00000 | ||
| 5974 | 2015.06.15 12:59 | buy | 2991 | 1.00 | 1.12166 | 0.00000 | 0.00000 | ||
| 5975 | 2015.06.15 13:14 | close | 2991 | 1.00 | 1.12268 | 0.00000 | 0.00000 | 90.85 | 190387.58 |
| 5976 | 2015.06.15 13:36 | buy | 2992 | 1.00 | 1.12167 | 0.00000 | 0.00000 | ||
| 5977 | 2015.06.15 14:44 | buy | 2993 | 1.00 | 1.12098 | 0.00000 | 0.00000 | ||
| 5978 | 2015.06.15 15:10 | close | 2993 | 1.00 | 1.12204 | 0.00000 | 0.00000 | 94.48 | 190482.06 |
| 5979 | 2015.06.15 15:30 | close | 2992 | 1.00 | 1.12265 | 0.00000 | 0.00000 | 87.29 | 190569.35 |
| 5980 | 2015.06.15 15:32 | close | 2990 | 1.00 | 1.12332 | 0.00000 | 0.00000 | 85.45 | 190654.80 |
| 5981 | 2015.06.15 15:32 | close | 2987 | 1.00 | 1.12367 | 0.00000 | 0.00000 | -82.77 | 190572.03 |
| 5982 | 2015.06.15 15:40 | close | 2989 | 1.00 | 1.12406 | 0.00000 | 0.00000 | 82.72 | 190654.75 |
| 5983 | 2015.06.15 15:40 | close | 2986 | 1.00 | 1.12422 | 0.00000 | 0.00000 | -93.40 | 190561.35 |
| 5984 | 2015.06.15 15:54 | buy | 2994 | 1.00 | 1.12307 | 0.00000 | 0.00000 | ||
| 5985 | 2015.06.15 15:54 | close | 2988 | 1.00 | 1.12286 | 0.00000 | 0.00000 | -88.18 | 190473.17 |
| 5986 | 2015.06.15 15:59 | buy | 2995 | 1.00 | 1.12227 | 0.00000 | 0.00000 | ||
| 5987 | 2015.06.15 16:12 | buy | 2996 | 1.00 | 1.12156 | 0.00000 | 0.00000 | ||
| 5988 | 2015.06.15 16:15 | close | 2996 | 1.00 | 1.12267 | 0.00000 | 0.00000 | 98.88 | 190572.05 |
| 5989 | 2015.06.15 16:19 | close | 2995 | 1.00 | 1.12337 | 0.00000 | 0.00000 | 97.92 | 190669.97 |
| 5990 | 2015.06.15 16:22 | buy | 2997 | 1.00 | 1.12440 | 0.00000 | 0.00000 | ||
| 5991 | 2015.06.15 16:22 | close | 2994 | 1.00 | 1.12405 | 0.00000 | 0.00000 | 87.18 | 190757.15 |
| 5992 | 2015.06.15 16:24 | buy | 2998 | 1.00 | 1.12359 | 0.00000 | 0.00000 | ||
| 5993 | 2015.06.15 16:28 | buy | 2999 | 1.00 | 1.12275 | 0.00000 | 0.00000 | ||
| 5994 | 2015.06.15 16:28 | buy | 3000 | 1.00 | 1.12183 | 0.00000 | 0.00000 | ||
| 5995 | 2015.06.15 16:30 | close | 3000 | 1.00 | 1.12289 | 0.00000 | 0.00000 | 94.40 | 190851.55 |
| 5996 | 2015.06.15 16:37 | close | 2985 | 1.00 | 1.12363 | 0.00000 | 0.00000 | -202.01 | 190649.54 |
| 5997 | 2015.06.15 16:37 | close | 2999 | 1.00 | 1.12371 | 0.00000 | 0.00000 | 85.42 | 190734.96 |
| 5998 | 2015.06.15 16:37 | close | 2965 | 1.00 | 1.12395 | 0.00000 | 0.00000 | -389.43 | 190345.53 |
| 5999 | 2015.06.15 16:37 | close | 2998 | 1.00 | 1.12459 | 0.00000 | 0.00000 | 88.92 | 190434.45 |
| 6000 | 2015.06.15 16:39 | buy | 3001 | 1.00 | 1.12360 | 0.00000 | 0.00000 | ||
| 6001 | 2015.06.15 16:39 | close | 2997 | 1.00 | 1.12347 | 0.00000 | 0.00000 | -82.79 | 190351.66 |
| 6002 | 2015.06.15 17:33 | close | 3001 | 1.00 | 1.12454 | 0.00000 | 0.00000 | 83.59 | 190435.25 |
| 6003 | 2015.06.15 17:33 | buy | 3002 | 1.00 | 1.12489 | 0.00000 | 0.00000 | ||
| 6004 | 2015.06.15 18:58 | close | 3002 | 1.00 | 1.12581 | 0.00000 | 0.00000 | 81.72 | 190516.97 |
| 6005 | 2015.06.15 18:58 | buy | 3003 | 1.00 | 1.12619 | 0.00000 | 0.00000 | ||
| 6006 | 2015.06.15 19:23 | close | 3003 | 1.00 | 1.12715 | 0.00000 | 0.00000 | 85.17 | 190602.14 |
| 6007 | 2015.06.15 19:23 | buy | 3004 | 1.00 | 1.12750 | 0.00000 | 0.00000 | ||
| 6008 | 2015.06.15 19:54 | close | 3004 | 1.00 | 1.12852 | 0.00000 | 0.00000 | 90.39 | 190692.53 |
| 6009 | 2015.06.15 19:54 | buy | 3005 | 1.00 | 1.12888 | 0.00000 | 0.00000 | ||
| 6010 | 2015.06.15 20:02 | buy | 3006 | 1.00 | 1.12828 | 0.00000 | 0.00000 | ||
| 6011 | 2015.06.15 20:26 | buy | 3007 | 1.00 | 1.12758 | 0.00000 | 0.00000 | ||
| 6012 | 2015.06.15 20:51 | buy | 3008 | 1.00 | 1.12693 | 0.00000 | 0.00000 | ||
| 6013 | 2015.06.15 20:51 | buy | 3009 | 1.00 | 1.12613 | 0.00000 | 0.00000 | ||
| 6014 | 2015.06.15 20:51 | buy | 3010 | 1.00 | 1.12532 | 0.00000 | 0.00000 | ||
| 6015 | 2015.06.15 20:52 | close | 3010 | 1.00 | 1.12627 | 0.00000 | 0.00000 | 84.34 | 190776.87 |
| 6016 | 2015.06.15 21:05 | close | 3009 | 1.00 | 1.12731 | 0.00000 | 0.00000 | 104.68 | 190881.55 |
| 6017 | 2015.06.15 21:05 | close | 3006 | 1.00 | 1.12728 | 0.00000 | 0.00000 | -88.71 | 190792.84 |
| 6018 | 2015.06.15 21:35 | close | 3005 | 1.00 | 1.12770 | 0.00000 | 0.00000 | -104.63 | 190688.21 |
| 6019 | 2015.06.15 21:37 | close | 3008 | 1.00 | 1.12792 | 0.00000 | 0.00000 | 87.77 | 190775.98 |
| 6020 | 2015.06.15 21:48 | close | 3007 | 1.00 | 1.12853 | 0.00000 | 0.00000 | 84.18 | 190860.16 |
| 6021 | 2015.06.15 21:48 | buy | 3011 | 1.00 | 1.12891 | 0.00000 | 0.00000 | ||
| 6022 | 2015.06.16 00:19 | buy | 3012 | 1.00 | 1.12814 | 0.00000 | 0.00000 | ||
| 6023 | 2015.06.16 03:02 | buy | 3013 | 1.00 | 1.12752 | 0.00000 | 0.00000 | ||
| 6024 | 2015.06.16 04:44 | buy | 3014 | 1.00 | 1.12676 | 0.00000 | 0.00000 | ||
| 6025 | 2015.06.16 06:49 | close | 3014 | 1.00 | 1.12782 | 0.00000 | 0.00000 | 93.99 | 190954.15 |
| 6026 | 2015.06.16 09:10 | buy | 3015 | 1.00 | 1.12674 | 0.00000 | 0.00000 | ||
| 6027 | 2015.06.16 09:42 | close | 3015 | 1.00 | 1.12773 | 0.00000 | 0.00000 | 87.78 | 191041.93 |
| 6028 | 2015.06.16 09:42 | close | 3011 | 1.00 | 1.12767 | 0.00000 | 0.00000 | -109.69 | 190932.25 |
| 6029 | 2015.06.16 09:52 | close | 3013 | 1.00 | 1.12844 | 0.00000 | 0.00000 | 81.52 | 191013.77 |
| 6030 | 2015.06.16 09:53 | close | 3012 | 1.00 | 1.12933 | 0.00000 | 0.00000 | 105.38 | 191119.15 |
| 6031 | 2015.06.16 09:53 | buy | 3016 | 1.00 | 1.12954 | 0.00000 | 0.00000 | ||
| 6032 | 2015.06.16 09:53 | close | 3016 | 1.00 | 1.13055 | 0.00000 | 0.00000 | 89.34 | 191208.49 |
| 6033 | 2015.06.16 09:53 | buy | 3017 | 1.00 | 1.13079 | 0.00000 | 0.00000 | ||
| 6034 | 2015.06.16 09:58 | close | 3017 | 1.00 | 1.13174 | 0.00000 | 0.00000 | 83.94 | 191292.43 |
| 6035 | 2015.06.16 09:58 | buy | 3018 | 1.00 | 1.13206 | 0.00000 | 0.00000 | ||
| 6036 | 2015.06.16 10:00 | buy | 3019 | 1.00 | 1.13125 | 0.00000 | 0.00000 | ||
| 6037 | 2015.06.16 10:06 | close | 3019 | 1.00 | 1.13244 | 0.00000 | 0.00000 | 105.09 | 191397.52 |
| 6038 | 2015.06.16 10:32 | buy | 3020 | 1.00 | 1.13124 | 0.00000 | 0.00000 | ||
| 6039 | 2015.06.16 10:38 | buy | 3021 | 1.00 | 1.13051 | 0.00000 | 0.00000 | ||
| 6040 | 2015.06.16 10:40 | buy | 3022 | 1.00 | 1.12976 | 0.00000 | 0.00000 | ||
| 6041 | 2015.06.16 10:41 | buy | 3023 | 1.00 | 1.12898 | 0.00000 | 0.00000 | ||
| 6042 | 2015.06.16 10:41 | buy | 3024 | 1.00 | 1.12826 | 0.00000 | 0.00000 | ||
| 6043 | 2015.06.16 10:44 | close | 3024 | 1.00 | 1.12918 | 0.00000 | 0.00000 | 81.46 | 191478.98 |
| 6044 | 2015.06.16 11:10 | close | 3023 | 1.00 | 1.13004 | 0.00000 | 0.00000 | 93.81 | 191572.79 |
| 6045 | 2015.06.16 11:15 | close | 3018 | 1.00 | 1.13026 | 0.00000 | 0.00000 | -159.24 | 191413.55 |
| 6046 | 2015.06.16 11:16 | close | 3020 | 1.00 | 1.13025 | 0.00000 | 0.00000 | -87.60 | 191325.95 |
| 6047 | 2015.06.16 11:21 | close | 3021 | 1.00 | 1.12957 | 0.00000 | 0.00000 | -83.22 | 191242.73 |
| 6048 | 2015.06.16 11:29 | buy | 3025 | 1.00 | 1.12910 | 0.00000 | 0.00000 | ||
| 6049 | 2015.06.16 11:29 | close | 3022 | 1.00 | 1.12870 | 0.00000 | 0.00000 | -93.92 | 191148.81 |
| 6050 | 2015.06.16 11:30 | buy | 3026 | 1.00 | 1.12835 | 0.00000 | 0.00000 | ||
| 6051 | 2015.06.16 11:33 | buy | 3027 | 1.00 | 1.12716 | 0.00000 | 0.00000 | ||
| 6052 | 2015.06.16 11:41 | buy | 3028 | 1.00 | 1.12634 | 0.00000 | 0.00000 | ||
| 6053 | 2015.06.16 12:00 | buy | 3029 | 1.00 | 1.12544 | 0.00000 | 0.00000 | ||
| 6054 | 2015.06.16 12:07 | close | 3029 | 1.00 | 1.12652 | 0.00000 | 0.00000 | 95.87 | 191244.68 |
| 6055 | 2015.06.16 12:43 | buy | 3030 | 1.00 | 1.12555 | 0.00000 | 0.00000 | ||
| 6056 | 2015.06.16 12:51 | buy | 3031 | 1.00 | 1.12486 | 0.00000 | 0.00000 | ||
| 6057 | 2015.06.16 13:07 | close | 3031 | 1.00 | 1.12586 | 0.00000 | 0.00000 | 88.82 | 191333.50 |
| 6058 | 2015.06.16 13:42 | close | 3030 | 1.00 | 1.12653 | 0.00000 | 0.00000 | 86.99 | 191420.49 |
| 6059 | 2015.06.16 13:42 | close | 3026 | 1.00 | 1.12687 | 0.00000 | 0.00000 | -131.32 | 191289.17 |
| 6060 | 2015.06.16 13:48 | close | 3027 | 1.00 | 1.12624 | 0.00000 | 0.00000 | -81.70 | 191207.47 |
| 6061 | 2015.06.16 13:55 | buy | 3032 | 1.00 | 1.12561 | 0.00000 | 0.00000 | ||
| 6062 | 2015.06.16 13:55 | close | 3028 | 1.00 | 1.12540 | 0.00000 | 0.00000 | -83.53 | 191123.94 |
| 6063 | 2015.06.16 13:55 | buy | 3033 | 1.00 | 1.12475 | 0.00000 | 0.00000 | ||
| 6064 | 2015.06.16 14:04 | close | 3033 | 1.00 | 1.12589 | 0.00000 | 0.00000 | 101.26 | 191225.20 |
| 6065 | 2015.06.16 14:40 | buy | 3034 | 1.00 | 1.12486 | 0.00000 | 0.00000 | ||
| 6066 | 2015.06.16 14:57 | buy | 3035 | 1.00 | 1.12410 | 0.00000 | 0.00000 | ||
| 6067 | 2015.06.16 15:00 | buy | 3036 | 1.00 | 1.12345 | 0.00000 | 0.00000 | ||
| 6068 | 2015.06.16 15:11 | buy | 3037 | 1.00 | 1.12277 | 0.00000 | 0.00000 | ||
| 6069 | 2015.06.16 15:14 | buy | 3038 | 1.00 | 1.12209 | 0.00000 | 0.00000 | ||
| 6070 | 2015.06.16 15:15 | buy | 3039 | 1.00 | 1.12141 | 0.00000 | 0.00000 | ||
| 6071 | 2015.06.16 15:32 | close | 3039 | 1.00 | 1.12247 | 0.00000 | 0.00000 | 94.43 | 191319.63 |
| 6072 | 2015.06.16 15:32 | close | 3038 | 1.00 | 1.12306 | 0.00000 | 0.00000 | 86.37 | 191406.00 |
| 6073 | 2015.06.16 15:36 | buy | 3040 | 1.00 | 1.12210 | 0.00000 | 0.00000 | ||
| 6074 | 2015.06.16 15:47 | close | 3040 | 1.00 | 1.12317 | 0.00000 | 0.00000 | 95.27 | 191501.27 |
| 6075 | 2015.06.16 16:02 | close | 3034 | 1.00 | 1.12380 | 0.00000 | 0.00000 | -94.33 | 191406.94 |
| 6076 | 2015.06.16 16:02 | close | 3037 | 1.00 | 1.12378 | 0.00000 | 0.00000 | 89.87 | 191496.81 |
| 6077 | 2015.06.16 16:02 | close | 3032 | 1.00 | 1.12391 | 0.00000 | 0.00000 | -151.25 | 191345.56 |
| 6078 | 2015.06.16 16:11 | close | 3035 | 1.00 | 1.12295 | 0.00000 | 0.00000 | -102.40 | 191243.16 |
| 6079 | 2015.06.16 16:30 | buy | 3041 | 1.00 | 1.12469 | 0.00000 | 0.00000 | ||
| 6080 | 2015.06.16 16:30 | close | 3036 | 1.00 | 1.12445 | 0.00000 | 0.00000 | 88.93 | 191332.09 |
| 6081 | 2015.06.16 16:40 | buy | 3042 | 1.00 | 1.12398 | 0.00000 | 0.00000 | ||
| 6082 | 2015.06.16 17:00 | close | 3042 | 1.00 | 1.12500 | 0.00000 | 0.00000 | 90.67 | 191422.76 |
| 6083 | 2015.06.16 17:05 | buy | 3043 | 1.00 | 1.12397 | 0.00000 | 0.00000 | ||
| 6084 | 2015.06.16 17:10 | buy | 3044 | 1.00 | 1.12315 | 0.00000 | 0.00000 | ||
| 6085 | 2015.06.16 17:14 | buy | 3045 | 1.00 | 1.12247 | 0.00000 | 0.00000 | ||
| 6086 | 2015.06.16 17:17 | buy | 3046 | 1.00 | 1.12169 | 0.00000 | 0.00000 | ||
| 6087 | 2015.06.16 17:32 | close | 3046 | 1.00 | 1.12271 | 0.00000 | 0.00000 | 90.85 | 191513.61 |
| 6088 | 2015.06.16 17:59 | close | 3045 | 1.00 | 1.12344 | 0.00000 | 0.00000 | 86.34 | 191599.95 |
| 6089 | 2015.06.16 17:59 | close | 3041 | 1.00 | 1.12375 | 0.00000 | 0.00000 | -83.65 | 191516.30 |
| 6090 | 2015.06.16 19:59 | close | 3044 | 1.00 | 1.12407 | 0.00000 | 0.00000 | 81.83 | 191598.13 |
| 6091 | 2015.06.16 23:15 | buy | 3047 | 1.00 | 1.12527 | 0.00000 | 0.00000 | ||
| 6092 | 2015.06.16 23:15 | close | 3043 | 1.00 | 1.12498 | 0.00000 | 0.00000 | 89.78 | 191687.91 |
| 6093 | 2015.06.17 01:01 | buy | 3048 | 1.00 | 1.12456 | 0.00000 | 0.00000 | ||
| 6094 | 2015.06.17 04:35 | close | 3025 | 1.00 | 1.12529 | 0.00000 | 0.00000 | -338.29 | 191349.62 |
| 6095 | 2015.06.17 04:48 | close | 3048 | 1.00 | 1.12563 | 0.00000 | 0.00000 | 95.06 | 191444.68 |
| 6096 | 2015.06.17 06:31 | close | 3047 | 1.00 | 1.12629 | 0.00000 | 0.00000 | 90.84 | 191535.52 |
| 6097 | 2015.06.17 06:31 | buy | 3049 | 1.00 | 1.12656 | 0.00000 | 0.00000 | ||
| 6098 | 2015.06.17 08:10 | buy | 3050 | 1.00 | 1.12590 | 0.00000 | 0.00000 | ||
| 6099 | 2015.06.17 08:58 | buy | 3051 | 1.00 | 1.12511 | 0.00000 | 0.00000 | ||
| 6100 | 2015.06.17 09:52 | close | 3051 | 1.00 | 1.12616 | 0.00000 | 0.00000 | 93.24 | 191628.76 |
| 6101 | 2015.06.17 10:02 | close | 3050 | 1.00 | 1.12696 | 0.00000 | 0.00000 | 94.06 | 191722.82 |
| 6102 | 2015.06.17 10:07 | close | 3049 | 1.00 | 1.12759 | 0.00000 | 0.00000 | 91.34 | 191814.16 |
| 6103 | 2015.06.17 10:07 | buy | 3052 | 1.00 | 1.12799 | 0.00000 | 0.00000 | ||
| 6104 | 2015.06.17 10:09 | buy | 3053 | 1.00 | 1.12731 | 0.00000 | 0.00000 | ||
| 6105 | 2015.06.17 10:16 | buy | 3054 | 1.00 | 1.12657 | 0.00000 | 0.00000 | ||
| 6106 | 2015.06.17 10:33 | buy | 3055 | 1.00 | 1.12585 | 0.00000 | 0.00000 | ||
| 6107 | 2015.06.17 10:56 | close | 3055 | 1.00 | 1.12679 | 0.00000 | 0.00000 | 83.42 | 191897.58 |
| 6108 | 2015.06.17 11:05 | close | 3054 | 1.00 | 1.12768 | 0.00000 | 0.00000 | 98.44 | 191996.02 |
| 6109 | 2015.06.17 11:14 | close | 3053 | 1.00 | 1.12838 | 0.00000 | 0.00000 | 94.83 | 192090.85 |
| 6110 | 2015.06.17 11:14 | close | 3052 | 1.00 | 1.12912 | 0.00000 | 0.00000 | 100.06 | 192190.91 |
| 6111 | 2015.06.17 11:14 | buy | 3056 | 1.00 | 1.12947 | 0.00000 | 0.00000 | ||
| 6112 | 2015.06.17 11:18 | buy | 3057 | 1.00 | 1.12876 | 0.00000 | 0.00000 | ||
| 6113 | 2015.06.17 11:24 | buy | 3058 | 1.00 | 1.12813 | 0.00000 | 0.00000 | ||
| 6114 | 2015.06.17 11:30 | buy | 3059 | 1.00 | 1.12736 | 0.00000 | 0.00000 | ||
| 6115 | 2015.06.17 11:47 | buy | 3060 | 1.00 | 1.12656 | 0.00000 | 0.00000 | ||
| 6116 | 2015.06.17 12:22 | close | 3060 | 1.00 | 1.12764 | 0.00000 | 0.00000 | 95.78 | 192286.69 |
| 6117 | 2015.06.17 13:01 | buy | 3061 | 1.00 | 1.12658 | 0.00000 | 0.00000 | ||
| 6118 | 2015.06.17 13:11 | buy | 3062 | 1.00 | 1.12589 | 0.00000 | 0.00000 | ||
| 6119 | 2015.06.17 13:34 | close | 3062 | 1.00 | 1.12694 | 0.00000 | 0.00000 | 93.17 | 192379.86 |
| 6120 | 2015.06.17 13:38 | close | 3061 | 1.00 | 1.12749 | 0.00000 | 0.00000 | 80.71 | 192460.57 |
| 6121 | 2015.06.17 13:38 | close | 3057 | 1.00 | 1.12766 | 0.00000 | 0.00000 | -97.56 | 192363.01 |
| 6122 | 2015.06.17 13:44 | close | 3058 | 1.00 | 1.12704 | 0.00000 | 0.00000 | -96.71 | 192266.30 |
| 6123 | 2015.06.17 13:47 | buy | 3063 | 1.00 | 1.12663 | 0.00000 | 0.00000 | ||
| 6124 | 2015.06.17 13:47 | close | 3059 | 1.00 | 1.12634 | 0.00000 | 0.00000 | -90.56 | 192175.74 |
| 6125 | 2015.06.17 13:52 | buy | 3064 | 1.00 | 1.12592 | 0.00000 | 0.00000 | ||
| 6126 | 2015.06.17 14:17 | buy | 3065 | 1.00 | 1.12517 | 0.00000 | 0.00000 | ||
| 6127 | 2015.06.17 14:41 | close | 3065 | 1.00 | 1.12616 | 0.00000 | 0.00000 | 87.90 | 192263.64 |
| 6128 | 2015.06.17 14:57 | close | 3064 | 1.00 | 1.12686 | 0.00000 | 0.00000 | 83.42 | 192347.06 |
| 6129 | 2015.06.17 15:14 | buy | 3066 | 1.00 | 1.12789 | 0.00000 | 0.00000 | ||
| 6130 | 2015.06.17 15:14 | close | 3063 | 1.00 | 1.12757 | 0.00000 | 0.00000 | 83.36 | 192430.42 |
| 6131 | 2015.06.17 15:14 | close | 3056 | 1.00 | 1.12792 | 0.00000 | 0.00000 | -137.42 | 192293.00 |
| 6132 | 2015.06.17 15:28 | buy | 3067 | 1.00 | 1.12718 | 0.00000 | 0.00000 | ||
| 6133 | 2015.06.17 15:55 | buy | 3068 | 1.00 | 1.12645 | 0.00000 | 0.00000 | ||
| 6134 | 2015.06.17 16:23 | close | 3068 | 1.00 | 1.12754 | 0.00000 | 0.00000 | 96.67 | 192389.67 |
| 6135 | 2015.06.17 17:10 | buy | 3069 | 1.00 | 1.12639 | 0.00000 | 0.00000 | ||
| 6136 | 2015.06.17 17:20 | buy | 3070 | 1.00 | 1.12559 | 0.00000 | 0.00000 | ||
| 6137 | 2015.06.17 17:30 | buy | 3071 | 1.00 | 1.12494 | 0.00000 | 0.00000 | ||
| 6138 | 2015.06.17 17:30 | buy | 3072 | 1.00 | 1.12416 | 0.00000 | 0.00000 | ||
| 6139 | 2015.06.17 17:44 | buy | 3073 | 1.00 | 1.12341 | 0.00000 | 0.00000 | ||
| 6140 | 2015.06.17 18:09 | close | 3073 | 1.00 | 1.12451 | 0.00000 | 0.00000 | 97.82 | 192487.49 |
| 6141 | 2015.06.17 18:51 | close | 3072 | 1.00 | 1.12517 | 0.00000 | 0.00000 | 89.76 | 192577.25 |
| 6142 | 2015.06.17 19:09 | buy | 3074 | 1.00 | 1.12418 | 0.00000 | 0.00000 | ||
| 6143 | 2015.06.17 19:28 | close | 3074 | 1.00 | 1.12515 | 0.00000 | 0.00000 | 86.20 | 192663.45 |
| 6144 | 2015.06.17 19:34 | close | 3067 | 1.00 | 1.12559 | 0.00000 | 0.00000 | -141.26 | 192522.19 |
| 6145 | 2015.06.17 19:34 | close | 3066 | 1.00 | 1.12590 | 0.00000 | 0.00000 | -176.76 | 192345.43 |
| 6146 | 2015.06.17 19:34 | close | 3071 | 1.00 | 1.12605 | 0.00000 | 0.00000 | 98.58 | 192444.01 |
| 6147 | 2015.06.17 19:43 | close | 3070 | 1.00 | 1.12663 | 0.00000 | 0.00000 | 92.31 | 192536.32 |
| 6148 | 2015.06.17 20:48 | buy | 3075 | 1.00 | 1.12577 | 0.00000 | 0.00000 | ||
| 6149 | 2015.06.17 20:48 | close | 3069 | 1.00 | 1.12539 | 0.00000 | 0.00000 | -88.86 | 192447.46 |
| 6150 | 2015.06.17 21:00 | buy | 3076 | 1.00 | 1.12464 | 0.00000 | 0.00000 | ||
| 6151 | 2015.06.17 21:00 | buy | 3077 | 1.00 | 1.12392 | 0.00000 | 0.00000 | ||
| 6152 | 2015.06.17 21:00 | close | 3077 | 1.00 | 1.12531 | 0.00000 | 0.00000 | 123.53 | 192570.99 |
| 6153 | 2015.06.17 21:00 | close | 3076 | 1.00 | 1.12588 | 0.00000 | 0.00000 | 110.14 | 192681.13 |
| 6154 | 2015.06.17 21:00 | close | 3075 | 1.00 | 1.12678 | 0.00000 | 0.00000 | 89.64 | 192770.77 |
| 6155 | 2015.06.17 21:00 | buy | 3078 | 1.00 | 1.12704 | 0.00000 | 0.00000 | ||
| 6156 | 2015.06.17 21:00 | close | 3078 | 1.00 | 1.12859 | 0.00000 | 0.00000 | 137.34 | 192908.11 |
| 6157 | 2015.06.17 21:00 | buy | 3079 | 1.00 | 1.12894 | 0.00000 | 0.00000 | ||
| 6158 | 2015.06.17 21:01 | buy | 3080 | 1.00 | 1.12826 | 0.00000 | 0.00000 | ||
| 6159 | 2015.06.17 21:01 | buy | 3081 | 1.00 | 1.12746 | 0.00000 | 0.00000 | ||
| 6160 | 2015.06.17 21:01 | buy | 3082 | 1.00 | 1.12678 | 0.00000 | 0.00000 | ||
| 6161 | 2015.06.17 21:01 | buy | 3083 | 1.00 | 1.12604 | 0.00000 | 0.00000 | ||
| 6162 | 2015.06.17 21:01 | close | 3083 | 1.00 | 1.12710 | 0.00000 | 0.00000 | 94.04 | 193002.15 |
| 6163 | 2015.06.17 21:02 | close | 3082 | 1.00 | 1.12789 | 0.00000 | 0.00000 | 98.43 | 193100.58 |
| 6164 | 2015.06.17 21:02 | close | 3079 | 1.00 | 1.12751 | 0.00000 | 0.00000 | -126.81 | 192973.77 |
| 6165 | 2015.06.17 21:02 | close | 3081 | 1.00 | 1.12837 | 0.00000 | 0.00000 | 80.64 | 193054.41 |
| 6166 | 2015.06.17 21:03 | close | 3080 | 1.00 | 1.12934 | 0.00000 | 0.00000 | 95.64 | 193150.05 |
| 6167 | 2015.06.17 21:03 | buy | 3084 | 1.00 | 1.12961 | 0.00000 | 0.00000 | ||
| 6168 | 2015.06.17 21:03 | buy | 3085 | 1.00 | 1.12898 | 0.00000 | 0.00000 | ||
| 6169 | 2015.06.17 21:03 | buy | 3086 | 1.00 | 1.12816 | 0.00000 | 0.00000 | ||
| 6170 | 2015.06.17 21:04 | close | 3086 | 1.00 | 1.12924 | 0.00000 | 0.00000 | 95.64 | 193245.69 |
| 6171 | 2015.06.17 21:05 | buy | 3087 | 1.00 | 1.12835 | 0.00000 | 0.00000 | ||
| 6172 | 2015.06.17 21:08 | close | 3087 | 1.00 | 1.12940 | 0.00000 | 0.00000 | 92.98 | 193338.67 |
| 6173 | 2015.06.17 21:08 | close | 3084 | 1.00 | 1.12847 | 0.00000 | 0.00000 | -101.01 | 193237.66 |
| 6174 | 2015.06.17 21:09 | close | 3085 | 1.00 | 1.12992 | 0.00000 | 0.00000 | 83.19 | 193320.85 |
| 6175 | 2015.06.17 21:09 | buy | 3088 | 1.00 | 1.13068 | 0.00000 | 0.00000 | ||
| 6176 | 2015.06.17 21:09 | buy | 3089 | 1.00 | 1.12995 | 0.00000 | 0.00000 | ||
| 6177 | 2015.06.17 21:13 | close | 3089 | 1.00 | 1.13095 | 0.00000 | 0.00000 | 88.42 | 193409.27 |
| 6178 | 2015.06.17 21:15 | close | 3088 | 1.00 | 1.13183 | 0.00000 | 0.00000 | 101.62 | 193510.89 |
| 6179 | 2015.06.17 21:15 | buy | 3090 | 1.00 | 1.13195 | 0.00000 | 0.00000 | ||
| 6180 | 2015.06.17 21:16 | buy | 3091 | 1.00 | 1.13129 | 0.00000 | 0.00000 | ||
| 6181 | 2015.06.17 21:17 | buy | 3092 | 1.00 | 1.13065 | 0.00000 | 0.00000 | ||
| 6182 | 2015.06.17 21:18 | buy | 3093 | 1.00 | 1.12996 | 0.00000 | 0.00000 | ||
| 6183 | 2015.06.17 21:20 | buy | 3094 | 1.00 | 1.12923 | 0.00000 | 0.00000 | ||
| 6184 | 2015.06.17 21:20 | buy | 3095 | 1.00 | 1.12856 | 0.00000 | 0.00000 | ||
| 6185 | 2015.06.17 21:30 | close | 3095 | 1.00 | 1.12965 | 0.00000 | 0.00000 | 96.49 | 193607.38 |
| 6186 | 2015.06.17 21:32 | close | 3094 | 1.00 | 1.13033 | 0.00000 | 0.00000 | 97.31 | 193704.69 |
| 6187 | 2015.06.17 21:32 | close | 3090 | 1.00 | 1.13072 | 0.00000 | 0.00000 | -108.79 | 193595.90 |
| 6188 | 2015.06.17 21:32 | close | 3091 | 1.00 | 1.13033 | 0.00000 | 0.00000 | -84.94 | 193510.96 |
| 6189 | 2015.06.17 21:33 | close | 3092 | 1.00 | 1.12966 | 0.00000 | 0.00000 | -87.64 | 193423.32 |
| 6190 | 2015.06.17 21:33 | buy | 3096 | 1.00 | 1.12933 | 0.00000 | 0.00000 | ||
| 6191 | 2015.06.17 21:33 | close | 3093 | 1.00 | 1.12903 | 0.00000 | 0.00000 | -82.37 | 193340.95 |
| 6192 | 2015.06.17 21:40 | close | 3096 | 1.00 | 1.13035 | 0.00000 | 0.00000 | 90.23 | 193431.18 |
| 6193 | 2015.06.17 21:40 | buy | 3097 | 1.00 | 1.13068 | 0.00000 | 0.00000 | ||
| 6194 | 2015.06.17 21:41 | close | 3097 | 1.00 | 1.13178 | 0.00000 | 0.00000 | 97.20 | 193528.38 |
| 6195 | 2015.06.17 21:41 | buy | 3098 | 1.00 | 1.13196 | 0.00000 | 0.00000 | ||
| 6196 | 2015.06.17 21:45 | close | 3098 | 1.00 | 1.13297 | 0.00000 | 0.00000 | 89.15 | 193617.53 |
| 6197 | 2015.06.17 21:45 | buy | 3099 | 1.00 | 1.13337 | 0.00000 | 0.00000 | ||
| 6198 | 2015.06.17 21:45 | buy | 3100 | 1.00 | 1.13264 | 0.00000 | 0.00000 | ||
| 6199 | 2015.06.17 21:53 | close | 3100 | 1.00 | 1.13384 | 0.00000 | 0.00000 | 105.84 | 193723.37 |
| 6200 | 2015.06.17 22:01 | close | 3099 | 1.00 | 1.13438 | 0.00000 | 0.00000 | 89.03 | 193812.40 |
| 6201 | 2015.06.17 22:01 | buy | 3101 | 1.00 | 1.13472 | 0.00000 | 0.00000 | ||
| 6202 | 2015.06.17 22:01 | buy | 3102 | 1.00 | 1.13409 | 0.00000 | 0.00000 | ||
| 6203 | 2015.06.17 22:08 | buy | 3103 | 1.00 | 1.13342 | 0.00000 | 0.00000 | ||
| 6204 | 2015.06.17 22:11 | close | 3103 | 1.00 | 1.13452 | 0.00000 | 0.00000 | 96.96 | 193909.36 |
| 6205 | 2015.06.17 22:15 | close | 3102 | 1.00 | 1.13528 | 0.00000 | 0.00000 | 104.82 | 194014.18 |
| 6206 | 2015.06.17 22:18 | close | 3101 | 1.00 | 1.13583 | 0.00000 | 0.00000 | 97.73 | 194111.91 |
| 6207 | 2015.06.17 22:18 | buy | 3104 | 1.00 | 1.13606 | 0.00000 | 0.00000 | ||
| 6208 | 2015.06.17 22:22 | buy | 3105 | 1.00 | 1.13523 | 0.00000 | 0.00000 | ||
| 6209 | 2015.06.17 22:25 | buy | 3106 | 1.00 | 1.13441 | 0.00000 | 0.00000 | ||
| 6210 | 2015.06.17 22:30 | buy | 3107 | 1.00 | 1.13376 | 0.00000 | 0.00000 | ||
| 6211 | 2015.06.18 02:19 | close | 3107 | 1.00 | 1.13473 | 0.00000 | 0.00000 | 86.29 | 194198.20 |
| 6212 | 2015.06.18 02:27 | close | 3104 | 1.00 | 1.13506 | 0.00000 | 0.00000 | -87.29 | 194110.91 |
| 6213 | 2015.06.18 02:27 | sell | 3108 | 1.00 | 1.13494 | 0.00000 | 0.00000 | ||
| 6214 | 2015.06.18 02:30 | close | 3106 | 1.00 | 1.13550 | 0.00000 | 0.00000 | 96.81 | 194207.72 |
| 6215 | 2015.06.18 02:50 | sell | 3109 | 1.00 | 1.13568 | 0.00000 | 0.00000 | ||
| 6216 | 2015.06.18 02:52 | close | 3105 | 1.00 | 1.13624 | 0.00000 | 0.00000 | 89.70 | 194297.42 |
| 6217 | 2015.06.18 02:52 | sell | 3110 | 1.00 | 1.13641 | 0.00000 | 0.00000 | ||
| 6218 | 2015.06.18 03:08 | close | 3108 | 1.00 | 1.13606 | 0.00000 | 0.00000 | -98.59 | 194198.83 |
| 6219 | 2015.06.18 05:32 | close | 3110 | 1.00 | 1.13536 | 0.00000 | 0.00000 | 92.48 | 194291.31 |
| 6220 | 2015.06.18 06:11 | sell | 3111 | 1.00 | 1.13648 | 0.00000 | 0.00000 | ||
| 6221 | 2015.06.18 07:35 | sell | 3112 | 1.00 | 1.13716 | 0.00000 | 0.00000 | ||
| 6222 | 2015.06.18 07:47 | close | 3109 | 1.00 | 1.13685 | 0.00000 | 0.00000 | -102.93 | 194188.38 |
| 6223 | 2015.06.18 08:06 | close | 3112 | 1.00 | 1.13621 | 0.00000 | 0.00000 | 83.62 | 194272.00 |
| 6224 | 2015.06.18 08:31 | sell | 3113 | 1.00 | 1.13723 | 0.00000 | 0.00000 | ||
| 6225 | 2015.06.18 08:53 | close | 3113 | 1.00 | 1.13633 | 0.00000 | 0.00000 | 79.21 | 194351.21 |
| 6226 | 2015.06.18 08:59 | close | 3111 | 1.00 | 1.13550 | 0.00000 | 0.00000 | 86.31 | 194437.52 |
| 6227 | 2015.06.18 08:59 | sell | 3114 | 1.00 | 1.13511 | 0.00000 | 0.00000 | ||
| 6228 | 2015.06.18 09:00 | sell | 3115 | 1.00 | 1.13582 | 0.00000 | 0.00000 | ||
| 6229 | 2015.06.18 09:10 | close | 3115 | 1.00 | 1.13474 | 0.00000 | 0.00000 | 95.17 | 194532.69 |
| 6230 | 2015.06.18 09:22 | sell | 3116 | 1.00 | 1.13596 | 0.00000 | 0.00000 | ||
| 6231 | 2015.06.18 09:27 | close | 3116 | 1.00 | 1.13493 | 0.00000 | 0.00000 | 90.75 | 194623.44 |
| 6232 | 2015.06.18 10:10 | sell | 3117 | 1.00 | 1.13593 | 0.00000 | 0.00000 | ||
| 6233 | 2015.06.18 10:10 | close | 3114 | 1.00 | 1.13612 | 0.00000 | 0.00000 | -88.90 | 194534.54 |
| 6234 | 2015.06.18 10:33 | sell | 3118 | 1.00 | 1.13656 | 0.00000 | 0.00000 | ||
| 6235 | 2015.06.18 10:52 | sell | 3119 | 1.00 | 1.13717 | 0.00000 | 0.00000 | ||
| 6236 | 2015.06.18 10:54 | sell | 3120 | 1.00 | 1.13797 | 0.00000 | 0.00000 | ||
| 6237 | 2015.06.18 13:36 | sell | 3121 | 1.00 | 1.13866 | 0.00000 | 0.00000 | ||
| 6238 | 2015.06.18 16:00 | sell | 3122 | 1.00 | 1.13937 | 0.00000 | 0.00000 | ||
| 6239 | 2015.06.18 18:00 | sell | 3123 | 1.00 | 1.14029 | 0.00000 | 0.00000 | ||
| 6240 | 2015.06.18 19:37 | close | 3123 | 1.00 | 1.13929 | 0.00000 | 0.00000 | 87.78 | 194622.32 |
| 6241 | 2015.06.18 19:37 | close | 3122 | 1.00 | 1.13818 | 0.00000 | 0.00000 | 104.55 | 194726.87 |
| 6242 | 2015.06.18 19:37 | close | 3121 | 1.00 | 1.13766 | 0.00000 | 0.00000 | 87.90 | 194814.77 |
| 6243 | 2015.06.18 19:37 | close | 3118 | 1.00 | 1.13758 | 0.00000 | 0.00000 | -89.66 | 194725.11 |
| 6244 | 2015.06.18 19:37 | close | 3120 | 1.00 | 1.13674 | 0.00000 | 0.00000 | 108.21 | 194833.32 |
| 6245 | 2015.06.18 19:37 | close | 3119 | 1.00 | 1.13617 | 0.00000 | 0.00000 | 88.02 | 194921.34 |
| 6246 | 2015.06.18 19:37 | close | 3117 | 1.00 | 1.13491 | 0.00000 | 0.00000 | 89.87 | 195011.21 |
| 6247 | 2015.06.18 19:37 | sell | 3124 | 1.00 | 1.13462 | 0.00000 | 0.00000 | ||
| 6248 | 2015.06.18 19:38 | sell | 3125 | 1.00 | 1.13532 | 0.00000 | 0.00000 | ||
| 6249 | 2015.06.18 19:38 | sell | 3126 | 1.00 | 1.13602 | 0.00000 | 0.00000 | ||
| 6250 | 2015.06.18 19:38 | sell | 3127 | 1.00 | 1.13674 | 0.00000 | 0.00000 | ||
| 6251 | 2015.06.18 19:38 | sell | 3128 | 1.00 | 1.13760 | 0.00000 | 0.00000 | ||
| 6252 | 2015.06.18 19:39 | sell | 3129 | 1.00 | 1.13845 | 0.00000 | 0.00000 | ||
| 6253 | 2015.06.18 19:42 | close | 3129 | 1.00 | 1.13742 | 0.00000 | 0.00000 | 90.56 | 195101.77 |
| 6254 | 2015.06.18 19:46 | close | 3128 | 1.00 | 1.13653 | 0.00000 | 0.00000 | 94.15 | 195195.92 |
| 6255 | 2015.06.18 19:48 | sell | 3130 | 1.00 | 1.13749 | 0.00000 | 0.00000 | ||
| 6256 | 2015.06.18 20:04 | sell | 3131 | 1.00 | 1.13818 | 0.00000 | 0.00000 | ||
| 6257 | 2015.06.18 20:21 | close | 3131 | 1.00 | 1.13716 | 0.00000 | 0.00000 | 89.70 | 195285.62 |
| 6258 | 2015.06.18 20:22 | close | 3126 | 1.00 | 1.13704 | 0.00000 | 0.00000 | -89.71 | 195195.91 |
| 6259 | 2015.06.18 20:25 | close | 3125 | 1.00 | 1.13656 | 0.00000 | 0.00000 | -109.10 | 195086.81 |
| 6260 | 2015.06.18 20:25 | close | 3130 | 1.00 | 1.13653 | 0.00000 | 0.00000 | 84.47 | 195171.28 |
| 6261 | 2015.06.18 20:30 | close | 3124 | 1.00 | 1.13607 | 0.00000 | 0.00000 | -127.64 | 195043.64 |
| 6262 | 2015.06.18 21:10 | sell | 3132 | 1.00 | 1.13744 | 0.00000 | 0.00000 | ||
| 6263 | 2015.06.18 21:10 | close | 3127 | 1.00 | 1.13785 | 0.00000 | 0.00000 | -97.55 | 194946.09 |
| 6264 | 2015.06.18 21:22 | sell | 3133 | 1.00 | 1.13827 | 0.00000 | 0.00000 | ||
| 6265 | 2015.06.18 21:50 | close | 3133 | 1.00 | 1.13716 | 0.00000 | 0.00000 | 97.61 | 195043.70 |
| 6266 | 2015.06.18 22:35 | sell | 3134 | 1.00 | 1.13816 | 0.00000 | 0.00000 | ||
| 6267 | 2015.06.18 22:35 | close | 3132 | 1.00 | 1.13855 | 0.00000 | 0.00000 | -97.50 | 194946.20 |
| 6268 | 2015.06.18 22:36 | close | 3134 | 1.00 | 1.13717 | 0.00000 | 0.00000 | 87.07 | 195033.27 |
| 6269 | 2015.06.18 22:36 | sell | 3135 | 1.00 | 1.13672 | 0.00000 | 0.00000 | ||
| 6270 | 2015.06.18 22:40 | sell | 3136 | 1.00 | 1.13739 | 0.00000 | 0.00000 | ||
| 6271 | 2015.06.18 23:59 | close | 3136 | 1.00 | 1.13634 | 0.00000 | 0.00000 | 92.40 | 195125.67 |
| 6272 | 2015.06.19 01:09 | sell | 3137 | 1.00 | 1.13995 | 0.00000 | 0.00000 | ||
| 6273 | 2015.06.19 01:09 | close | 3135 | 1.00 | 1.14012 | 0.00000 | 0.00000 | -299.04 | 194826.63 |
| 6274 | 2015.06.19 01:09 | close | 3137 | 1.00 | 1.13899 | 0.00000 | 0.00000 | 84.30 | 194910.93 |
| 6275 | 2015.06.19 01:09 | sell | 3138 | 1.00 | 1.13860 | 0.00000 | 0.00000 | ||
| 6276 | 2015.06.19 01:10 | close | 3138 | 1.00 | 1.13749 | 0.00000 | 0.00000 | 97.57 | 195008.50 |
| 6277 | 2015.06.19 01:10 | sell | 3139 | 1.00 | 1.13719 | 0.00000 | 0.00000 | ||
| 6278 | 2015.06.19 03:46 | sell | 3140 | 1.00 | 1.13796 | 0.00000 | 0.00000 | ||
| 6279 | 2015.06.19 04:06 | sell | 3141 | 1.00 | 1.13870 | 0.00000 | 0.00000 | ||
| 6280 | 2015.06.19 04:44 | close | 3141 | 1.00 | 1.13760 | 0.00000 | 0.00000 | 96.69 | 195105.19 |
| 6281 | 2015.06.19 07:05 | close | 3140 | 1.00 | 1.13685 | 0.00000 | 0.00000 | 97.63 | 195202.82 |
| 6282 | 2015.06.19 07:45 | close | 3139 | 1.00 | 1.13618 | 0.00000 | 0.00000 | 88.90 | 195291.72 |
| 6283 | 2015.06.19 07:45 | sell | 3142 | 1.00 | 1.13583 | 0.00000 | 0.00000 | ||
| 6284 | 2015.06.19 08:24 | close | 3142 | 1.00 | 1.13484 | 0.00000 | 0.00000 | 87.24 | 195378.96 |
| 6285 | 2015.06.19 08:24 | sell | 3143 | 1.00 | 1.13444 | 0.00000 | 0.00000 | ||
| 6286 | 2015.06.19 09:13 | sell | 3144 | 1.00 | 1.13523 | 0.00000 | 0.00000 | ||
| 6287 | 2015.06.19 09:25 | close | 3144 | 1.00 | 1.13415 | 0.00000 | 0.00000 | 95.22 | 195474.18 |
| 6288 | 2015.06.19 10:01 | close | 3143 | 1.00 | 1.13308 | 0.00000 | 0.00000 | 120.03 | 195594.21 |
| 6289 | 2015.06.19 10:01 | sell | 3145 | 1.00 | 1.13275 | 0.00000 | 0.00000 | ||
| 6290 | 2015.06.19 10:04 | close | 3145 | 1.00 | 1.13173 | 0.00000 | 0.00000 | 90.13 | 195684.34 |
| 6291 | 2015.06.19 10:04 | sell | 3146 | 1.00 | 1.13148 | 0.00000 | 0.00000 | ||
| 6292 | 2015.06.19 10:19 | sell | 3147 | 1.00 | 1.13224 | 0.00000 | 0.00000 | ||
| 6293 | 2015.06.19 10:28 | sell | 3148 | 1.00 | 1.13296 | 0.00000 | 0.00000 | ||
| 6294 | 2015.06.19 10:59 | close | 3148 | 1.00 | 1.13204 | 0.00000 | 0.00000 | 81.28 | 195765.62 |
| 6295 | 2015.06.19 11:17 | close | 3147 | 1.00 | 1.13130 | 0.00000 | 0.00000 | 83.10 | 195848.72 |
| 6296 | 2015.06.19 11:35 | close | 3146 | 1.00 | 1.13041 | 0.00000 | 0.00000 | 94.65 | 195943.37 |
| 6297 | 2015.06.19 11:35 | sell | 3149 | 1.00 | 1.13016 | 0.00000 | 0.00000 | ||
| 6298 | 2015.06.19 11:41 | sell | 3150 | 1.00 | 1.13095 | 0.00000 | 0.00000 | ||
| 6299 | 2015.06.19 12:06 | sell | 3151 | 1.00 | 1.13166 | 0.00000 | 0.00000 | ||
| 6300 | 2015.06.19 13:22 | close | 3151 | 1.00 | 1.13073 | 0.00000 | 0.00000 | 82.26 | 196025.63 |
| 6301 | 2015.06.19 13:22 | close | 3150 | 1.00 | 1.13003 | 0.00000 | 0.00000 | 81.42 | 196107.05 |
| 6302 | 2015.06.19 13:38 | sell | 3152 | 1.00 | 1.13091 | 0.00000 | 0.00000 | ||
| 6303 | 2015.06.19 13:38 | close | 3149 | 1.00 | 1.13115 | 0.00000 | 0.00000 | -87.52 | 196019.53 |
| 6304 | 2015.06.19 14:49 | sell | 3153 | 1.00 | 1.13163 | 0.00000 | 0.00000 | ||
| 6305 | 2015.06.19 15:00 | close | 3153 | 1.00 | 1.13066 | 0.00000 | 0.00000 | 85.80 | 196105.33 |
| 6306 | 2015.06.19 15:25 | sell | 3154 | 1.00 | 1.13158 | 0.00000 | 0.00000 | ||
| 6307 | 2015.06.19 15:37 | sell | 3155 | 1.00 | 1.13224 | 0.00000 | 0.00000 | ||
| 6308 | 2015.06.19 16:00 | close | 3155 | 1.00 | 1.13115 | 0.00000 | 0.00000 | 96.36 | 196201.69 |
| 6309 | 2015.06.19 16:05 | close | 3152 | 1.00 | 1.13199 | 0.00000 | 0.00000 | -95.41 | 196106.28 |
| 6310 | 2015.06.19 16:12 | sell | 3156 | 1.00 | 1.13218 | 0.00000 | 0.00000 | ||
| 6311 | 2015.06.19 16:12 | sell | 3157 | 1.00 | 1.13294 | 0.00000 | 0.00000 | ||
| 6312 | 2015.06.19 16:36 | sell | 3158 | 1.00 | 1.13372 | 0.00000 | 0.00000 | ||
| 6313 | 2015.06.19 16:49 | sell | 3159 | 1.00 | 1.13457 | 0.00000 | 0.00000 | ||
| 6314 | 2015.06.19 17:57 | close | 3159 | 1.00 | 1.13362 | 0.00000 | 0.00000 | 83.80 | 196190.08 |
| 6315 | 2015.06.19 17:58 | close | 3154 | 1.00 | 1.13306 | 0.00000 | 0.00000 | -130.63 | 196059.45 |
| 6316 | 2015.06.19 19:31 | sell | 3160 | 1.00 | 1.13437 | 0.00000 | 0.00000 | ||
| 6317 | 2015.06.19 20:17 | sell | 3161 | 1.00 | 1.13511 | 0.00000 | 0.00000 | ||
| 6318 | 2015.06.19 20:23 | sell | 3162 | 1.00 | 1.13586 | 0.00000 | 0.00000 | ||
| 6319 | 2015.06.19 21:19 | sell | 3163 | 1.00 | 1.13664 | 0.00000 | 0.00000 | ||
| 6320 | 2015.06.19 21:54 | close | 3163 | 1.00 | 1.13556 | 0.00000 | 0.00000 | 95.10 | 196154.55 |
| 6321 | 2015.06.19 22:37 | close | 3158 | 1.00 | 1.13484 | 0.00000 | 0.00000 | -98.68 | 196055.87 |
| 6322 | 2015.06.19 22:38 | close | 3162 | 1.00 | 1.13484 | 0.00000 | 0.00000 | 89.88 | 196145.75 |
| 6323 | 2015.06.22 00:00 | sell | 3164 | 1.00 | 1.13765 | 0.00000 | 0.00000 | ||
| 6324 | 2015.06.22 00:00 | close | 3161 | 1.00 | 1.13807 | 0.00000 | 0.00000 | -260.95 | 195884.80 |
| 6325 | 2015.06.22 01:04 | sell | 3165 | 1.00 | 1.13635 | 0.00000 | 0.00000 | ||
| 6326 | 2015.06.22 01:04 | close | 3164 | 1.00 | 1.13661 | 0.00000 | 0.00000 | 91.50 | 195976.30 |
| 6327 | 2015.06.22 02:33 | sell | 3166 | 1.00 | 1.13697 | 0.00000 | 0.00000 | ||
| 6328 | 2015.06.22 04:11 | sell | 3167 | 1.00 | 1.13770 | 0.00000 | 0.00000 | ||
| 6329 | 2015.06.22 04:18 | sell | 3168 | 1.00 | 1.13837 | 0.00000 | 0.00000 | ||
| 6330 | 2015.06.22 05:05 | close | 3168 | 1.00 | 1.13742 | 0.00000 | 0.00000 | 83.52 | 196059.82 |
| 6331 | 2015.06.22 06:55 | sell | 3169 | 1.00 | 1.13832 | 0.00000 | 0.00000 | ||
| 6332 | 2015.06.22 07:14 | sell | 3170 | 1.00 | 1.13909 | 0.00000 | 0.00000 | ||
| 6333 | 2015.06.22 07:33 | sell | 3171 | 1.00 | 1.13973 | 0.00000 | 0.00000 | ||
| 6334 | 2015.06.22 09:14 | close | 3171 | 1.00 | 1.13881 | 0.00000 | 0.00000 | 80.80 | 196140.62 |
| 6335 | 2015.06.22 09:38 | sell | 3172 | 1.00 | 1.13989 | 0.00000 | 0.00000 | ||
| 6336 | 2015.06.22 09:54 | close | 3172 | 1.00 | 1.13882 | 0.00000 | 0.00000 | 93.96 | 196234.58 |
| 6337 | 2015.06.22 10:02 | close | 3170 | 1.00 | 1.13814 | 0.00000 | 0.00000 | 83.47 | 196318.05 |
| 6338 | 2015.06.22 10:25 | close | 3166 | 1.00 | 1.13791 | 0.00000 | 0.00000 | -82.60 | 196235.45 |
| 6339 | 2015.06.22 10:26 | close | 3169 | 1.00 | 1.13737 | 0.00000 | 0.00000 | 83.53 | 196318.98 |
| 6340 | 2015.06.22 10:26 | close | 3165 | 1.00 | 1.13736 | 0.00000 | 0.00000 | -88.80 | 196230.18 |
| 6341 | 2015.06.22 10:30 | sell | 3173 | 1.00 | 1.13631 | 0.00000 | 0.00000 | ||
| 6342 | 2015.06.22 10:30 | close | 3167 | 1.00 | 1.13671 | 0.00000 | 0.00000 | 87.09 | 196317.27 |
| 6343 | 2015.06.22 10:32 | close | 3160 | 1.00 | 1.13547 | 0.00000 | 0.00000 | -97.74 | 196219.53 |
| 6344 | 2015.06.22 10:32 | sell | 3174 | 1.00 | 1.13491 | 0.00000 | 0.00000 | ||
| 6345 | 2015.06.22 10:32 | close | 3173 | 1.00 | 1.13522 | 0.00000 | 0.00000 | 96.01 | 196315.54 |
| 6346 | 2015.06.22 10:48 | close | 3157 | 1.00 | 1.13424 | 0.00000 | 0.00000 | -115.46 | 196200.07 |
| 6347 | 2015.06.22 10:58 | sell | 3175 | 1.00 | 1.13363 | 0.00000 | 0.00000 | ||
| 6348 | 2015.06.22 10:58 | close | 3174 | 1.00 | 1.13388 | 0.00000 | 0.00000 | 90.83 | 196290.90 |
| 6349 | 2015.06.22 10:58 | close | 3156 | 1.00 | 1.13325 | 0.00000 | 0.00000 | -95.27 | 196195.63 |
| 6350 | 2015.06.22 10:59 | close | 3175 | 1.00 | 1.13266 | 0.00000 | 0.00000 | 85.64 | 196281.27 |
| 6351 | 2015.06.22 10:59 | sell | 3176 | 1.00 | 1.13218 | 0.00000 | 0.00000 | ||
| 6352 | 2015.06.22 11:06 | sell | 3177 | 1.00 | 1.13294 | 0.00000 | 0.00000 | ||
| 6353 | 2015.06.22 11:30 | close | 3177 | 1.00 | 1.13196 | 0.00000 | 0.00000 | 86.57 | 196367.84 |
| 6354 | 2015.06.22 11:36 | sell | 3178 | 1.00 | 1.13294 | 0.00000 | 0.00000 | ||
| 6355 | 2015.06.22 11:59 | sell | 3179 | 1.00 | 1.13369 | 0.00000 | 0.00000 | ||
| 6356 | 2015.06.22 12:00 | sell | 3180 | 1.00 | 1.13439 | 0.00000 | 0.00000 | ||
| 6357 | 2015.06.22 12:48 | sell | 3181 | 1.00 | 1.13520 | 0.00000 | 0.00000 | ||
| 6358 | 2015.06.22 12:59 | sell | 3182 | 1.00 | 1.13604 | 0.00000 | 0.00000 | ||
| 6359 | 2015.06.22 13:26 | close | 3182 | 1.00 | 1.13513 | 0.00000 | 0.00000 | 80.17 | 196448.01 |
| 6360 | 2015.06.22 13:29 | close | 3181 | 1.00 | 1.13420 | 0.00000 | 0.00000 | 88.17 | 196536.18 |
| 6361 | 2015.06.22 13:38 | sell | 3183 | 1.00 | 1.13509 | 0.00000 | 0.00000 | ||
| 6362 | 2015.06.22 14:31 | close | 3178 | 1.00 | 1.13415 | 0.00000 | 0.00000 | -106.69 | 196429.49 |
| 6363 | 2015.06.22 14:31 | close | 3183 | 1.00 | 1.13399 | 0.00000 | 0.00000 | 97.00 | 196526.49 |
| 6364 | 2015.06.22 14:31 | close | 3176 | 1.00 | 1.13399 | 0.00000 | 0.00000 | -159.61 | 196366.88 |
| 6365 | 2015.06.22 14:38 | close | 3179 | 1.00 | 1.13478 | 0.00000 | 0.00000 | -96.06 | 196270.82 |
| 6366 | 2015.06.22 15:18 | sell | 3184 | 1.00 | 1.13522 | 0.00000 | 0.00000 | ||
| 6367 | 2015.06.22 15:18 | close | 3180 | 1.00 | 1.13537 | 0.00000 | 0.00000 | -86.31 | 196184.51 |
| 6368 | 2015.06.22 15:26 | sell | 3185 | 1.00 | 1.13599 | 0.00000 | 0.00000 | ||
| 6369 | 2015.06.22 15:32 | sell | 3186 | 1.00 | 1.13673 | 0.00000 | 0.00000 | ||
| 6370 | 2015.06.22 16:03 | sell | 3187 | 1.00 | 1.13749 | 0.00000 | 0.00000 | ||
| 6371 | 2015.06.22 16:10 | close | 3187 | 1.00 | 1.13646 | 0.00000 | 0.00000 | 90.63 | 196275.14 |
| 6372 | 2015.06.22 16:12 | close | 3186 | 1.00 | 1.13571 | 0.00000 | 0.00000 | 89.81 | 196364.95 |
| 6373 | 2015.06.22 16:28 | close | 3184 | 1.00 | 1.13614 | 0.00000 | 0.00000 | -80.97 | 196283.98 |
| 6374 | 2015.06.22 16:38 | sell | 3188 | 1.00 | 1.13673 | 0.00000 | 0.00000 | ||
| 6375 | 2015.06.22 16:38 | close | 3185 | 1.00 | 1.13690 | 0.00000 | 0.00000 | -80.03 | 196203.95 |
| 6376 | 2015.06.22 17:12 | close | 3188 | 1.00 | 1.13569 | 0.00000 | 0.00000 | 91.58 | 196295.53 |
| 6377 | 2015.06.22 17:12 | sell | 3189 | 1.00 | 1.13532 | 0.00000 | 0.00000 | ||
| 6378 | 2015.06.22 17:15 | sell | 3190 | 1.00 | 1.13607 | 0.00000 | 0.00000 | ||
| 6379 | 2015.06.22 17:17 | sell | 3191 | 1.00 | 1.13679 | 0.00000 | 0.00000 | ||
| 6380 | 2015.06.22 17:19 | sell | 3192 | 1.00 | 1.13753 | 0.00000 | 0.00000 | ||
| 6381 | 2015.06.22 17:32 | sell | 3193 | 1.00 | 1.13826 | 0.00000 | 0.00000 | ||
| 6382 | 2015.06.22 17:36 | sell | 3194 | 1.00 | 1.13914 | 0.00000 | 0.00000 | ||
| 6383 | 2015.06.22 17:45 | sell | 3195 | 1.00 | 1.13989 | 0.00000 | 0.00000 | ||
| 6384 | 2015.06.22 18:13 | sell | 3196 | 1.00 | 1.14074 | 0.00000 | 0.00000 | ||
| 6385 | 2015.06.22 18:15 | close | 3196 | 1.00 | 1.13965 | 0.00000 | 0.00000 | 95.65 | 196391.18 |
| 6386 | 2015.06.22 18:20 | sell | 3197 | 1.00 | 1.14063 | 0.00000 | 0.00000 | ||
| 6387 | 2015.06.22 18:28 | close | 3197 | 1.00 | 1.13957 | 0.00000 | 0.00000 | 93.02 | 196484.20 |
| 6388 | 2015.06.22 18:40 | close | 3195 | 1.00 | 1.13896 | 0.00000 | 0.00000 | 81.65 | 196565.85 |
| 6389 | 2015.06.22 19:00 | close | 3194 | 1.00 | 1.13815 | 0.00000 | 0.00000 | 86.98 | 196652.83 |
| 6390 | 2015.06.22 19:00 | close | 3191 | 1.00 | 1.13797 | 0.00000 | 0.00000 | -103.70 | 196549.13 |
| 6391 | 2015.06.22 19:00 | close | 3190 | 1.00 | 1.13743 | 0.00000 | 0.00000 | -119.56 | 196429.57 |
| 6392 | 2015.06.22 19:05 | close | 3193 | 1.00 | 1.13716 | 0.00000 | 0.00000 | 96.73 | 196526.30 |
| 6393 | 2015.06.22 19:05 | close | 3189 | 1.00 | 1.13722 | 0.00000 | 0.00000 | -167.08 | 196359.22 |
| 6394 | 2015.06.22 19:13 | close | 3192 | 1.00 | 1.13658 | 0.00000 | 0.00000 | 83.59 | 196442.81 |
| 6395 | 2015.06.22 19:13 | sell | 3198 | 1.00 | 1.13626 | 0.00000 | 0.00000 | ||
| 6396 | 2015.06.22 19:16 | close | 3198 | 1.00 | 1.13532 | 0.00000 | 0.00000 | 82.80 | 196525.61 |
| 6397 | 2015.06.22 19:16 | sell | 3199 | 1.00 | 1.13495 | 0.00000 | 0.00000 | ||
| 6398 | 2015.06.22 19:18 | sell | 3200 | 1.00 | 1.13573 | 0.00000 | 0.00000 | ||
| 6399 | 2015.06.22 19:38 | close | 3200 | 1.00 | 1.13481 | 0.00000 | 0.00000 | 81.08 | 196606.69 |
| 6400 | 2015.06.22 19:41 | sell | 3201 | 1.00 | 1.13572 | 0.00000 | 0.00000 | ||
| 6401 | 2015.06.22 20:02 | sell | 3202 | 1.00 | 1.13640 | 0.00000 | 0.00000 | ||
| 6402 | 2015.06.22 20:23 | close | 3202 | 1.00 | 1.13539 | 0.00000 | 0.00000 | 88.95 | 196695.64 |
| 6403 | 2015.06.22 20:25 | close | 3199 | 1.00 | 1.13597 | 0.00000 | 0.00000 | -89.79 | 196605.85 |
| 6404 | 2015.06.22 20:44 | close | 3201 | 1.00 | 1.13474 | 0.00000 | 0.00000 | 86.36 | 196692.21 |
| 6405 | 2015.06.22 20:44 | sell | 3203 | 1.00 | 1.13428 | 0.00000 | 0.00000 | ||
| 6406 | 2015.06.22 21:03 | sell | 3204 | 1.00 | 1.13499 | 0.00000 | 0.00000 | ||
| 6407 | 2015.06.22 21:59 | close | 3204 | 1.00 | 1.13383 | 0.00000 | 0.00000 | 102.30 | 196794.51 |
| 6408 | 2015.06.22 22:17 | close | 3203 | 1.00 | 1.13317 | 0.00000 | 0.00000 | 97.95 | 196892.46 |
| 6409 | 2015.06.22 22:17 | sell | 3205 | 1.00 | 1.13292 | 0.00000 | 0.00000 | ||
| 6410 | 2015.06.22 22:42 | sell | 3206 | 1.00 | 1.13371 | 0.00000 | 0.00000 | ||
| 6411 | 2015.06.22 23:27 | sell | 3207 | 1.00 | 1.13438 | 0.00000 | 0.00000 | ||
| 6412 | 2015.06.23 00:07 | close | 3207 | 1.00 | 1.13335 | 0.00000 | 0.00000 | 90.03 | 196982.49 |
| 6413 | 2015.06.23 02:00 | sell | 3208 | 1.00 | 1.13434 | 0.00000 | 0.00000 | ||
| 6414 | 2015.06.23 04:22 | close | 3208 | 1.00 | 1.13342 | 0.00000 | 0.00000 | 81.18 | 197063.67 |
| 6415 | 2015.06.23 04:52 | close | 3206 | 1.00 | 1.13279 | 0.00000 | 0.00000 | 80.37 | 197144.03 |
| 6416 | 2015.06.23 05:06 | close | 3205 | 1.00 | 1.13184 | 0.00000 | 0.00000 | 94.56 | 197238.59 |
| 6417 | 2015.06.23 05:06 | sell | 3209 | 1.00 | 1.13150 | 0.00000 | 0.00000 | ||
| 6418 | 2015.06.23 05:21 | close | 3209 | 1.00 | 1.13046 | 0.00000 | 0.00000 | 92.00 | 197330.59 |
| 6419 | 2015.06.23 05:21 | sell | 3210 | 1.00 | 1.13018 | 0.00000 | 0.00000 | ||
| 6420 | 2015.06.23 05:41 | close | 3210 | 1.00 | 1.12903 | 0.00000 | 0.00000 | 101.85 | 197432.44 |
| 6421 | 2015.06.23 05:41 | sell | 3211 | 1.00 | 1.12871 | 0.00000 | 0.00000 | ||
| 6422 | 2015.06.23 05:41 | close | 3211 | 1.00 | 1.12762 | 0.00000 | 0.00000 | 96.66 | 197529.10 |
| 6423 | 2015.06.23 05:41 | sell | 3212 | 1.00 | 1.12742 | 0.00000 | 0.00000 | ||
| 6424 | 2015.06.23 05:41 | sell | 3213 | 1.00 | 1.12805 | 0.00000 | 0.00000 | ||
| 6425 | 2015.06.23 05:46 | close | 3213 | 1.00 | 1.12674 | 0.00000 | 0.00000 | 116.27 | 197645.37 |
| 6426 | 2015.06.23 05:55 | close | 3212 | 1.00 | 1.12650 | 0.00000 | 0.00000 | 81.68 | 197727.05 |
| 6427 | 2015.06.23 05:55 | sell | 3214 | 1.00 | 1.12602 | 0.00000 | 0.00000 | ||
| 6428 | 2015.06.23 06:04 | sell | 3215 | 1.00 | 1.12664 | 0.00000 | 0.00000 | ||
| 6429 | 2015.06.23 06:14 | sell | 3216 | 1.00 | 1.12742 | 0.00000 | 0.00000 | ||
| 6430 | 2015.06.23 06:47 | close | 3216 | 1.00 | 1.12641 | 0.00000 | 0.00000 | 89.67 | 197816.72 |
| 6431 | 2015.06.23 08:07 | sell | 3217 | 1.00 | 1.12740 | 0.00000 | 0.00000 | ||
| 6432 | 2015.06.23 08:56 | sell | 3218 | 1.00 | 1.12814 | 0.00000 | 0.00000 | ||
| 6433 | 2015.06.23 09:03 | close | 3214 | 1.00 | 1.12708 | 0.00000 | 0.00000 | -94.04 | 197722.68 |
| 6434 | 2015.06.23 09:03 | close | 3218 | 1.00 | 1.12717 | 0.00000 | 0.00000 | 86.06 | 197808.74 |
| 6435 | 2015.06.23 09:10 | close | 3217 | 1.00 | 1.12643 | 0.00000 | 0.00000 | 86.12 | 197894.86 |
| 6436 | 2015.06.23 09:10 | close | 3215 | 1.00 | 1.12562 | 0.00000 | 0.00000 | 90.62 | 197985.48 |
| 6437 | 2015.06.23 09:10 | sell | 3219 | 1.00 | 1.12530 | 0.00000 | 0.00000 | ||
| 6438 | 2015.06.23 09:23 | sell | 3220 | 1.00 | 1.12596 | 0.00000 | 0.00000 | ||
| 6439 | 2015.06.23 09:28 | close | 3220 | 1.00 | 1.12489 | 0.00000 | 0.00000 | 95.12 | 198080.60 |
| 6440 | 2015.06.23 09:43 | sell | 3221 | 1.00 | 1.12594 | 0.00000 | 0.00000 | ||
| 6441 | 2015.06.23 09:49 | sell | 3222 | 1.00 | 1.12677 | 0.00000 | 0.00000 | ||
| 6442 | 2015.06.23 09:53 | close | 3222 | 1.00 | 1.12575 | 0.00000 | 0.00000 | 90.61 | 198171.21 |
| 6443 | 2015.06.23 09:57 | close | 3219 | 1.00 | 1.12640 | 0.00000 | 0.00000 | -97.66 | 198073.55 |
| 6444 | 2015.06.23 10:00 | sell | 3223 | 1.00 | 1.12711 | 0.00000 | 0.00000 | ||
| 6445 | 2015.06.23 10:15 | sell | 3224 | 1.00 | 1.12787 | 0.00000 | 0.00000 | ||
| 6446 | 2015.06.23 10:17 | close | 3221 | 1.00 | 1.12711 | 0.00000 | 0.00000 | -103.80 | 197969.75 |
| 6447 | 2015.06.23 10:21 | close | 3224 | 1.00 | 1.12695 | 0.00000 | 0.00000 | 81.64 | 198051.39 |
| 6448 | 2015.06.23 10:30 | sell | 3225 | 1.00 | 1.12782 | 0.00000 | 0.00000 | ||
| 6449 | 2015.06.23 10:38 | close | 3225 | 1.00 | 1.12682 | 0.00000 | 0.00000 | 88.75 | 198140.14 |
| 6450 | 2015.06.23 11:00 | close | 3223 | 1.00 | 1.12606 | 0.00000 | 0.00000 | 93.24 | 198233.38 |
| 6451 | 2015.06.23 11:00 | sell | 3226 | 1.00 | 1.12577 | 0.00000 | 0.00000 | ||
| 6452 | 2015.06.23 11:01 | sell | 3227 | 1.00 | 1.12657 | 0.00000 | 0.00000 | ||
| 6453 | 2015.06.23 11:07 | close | 3227 | 1.00 | 1.12556 | 0.00000 | 0.00000 | 89.73 | 198323.11 |
| 6454 | 2015.06.23 11:08 | close | 3226 | 1.00 | 1.12474 | 0.00000 | 0.00000 | 91.58 | 198414.69 |
| 6455 | 2015.06.23 11:08 | sell | 3228 | 1.00 | 1.12444 | 0.00000 | 0.00000 | ||
| 6456 | 2015.06.23 11:25 | close | 3228 | 1.00 | 1.12335 | 0.00000 | 0.00000 | 97.02 | 198511.71 |
| 6457 | 2015.06.23 11:25 | sell | 3229 | 1.00 | 1.12316 | 0.00000 | 0.00000 | ||
| 6458 | 2015.06.23 11:27 | sell | 3230 | 1.00 | 1.12397 | 0.00000 | 0.00000 | ||
| 6459 | 2015.06.23 11:44 | sell | 3231 | 1.00 | 1.12468 | 0.00000 | 0.00000 | ||
| 6460 | 2015.06.23 12:49 | close | 3231 | 1.00 | 1.12376 | 0.00000 | 0.00000 | 81.87 | 198593.58 |
| 6461 | 2015.06.23 12:52 | close | 3230 | 1.00 | 1.12284 | 0.00000 | 0.00000 | 100.63 | 198694.21 |
| 6462 | 2015.06.23 14:04 | close | 3229 | 1.00 | 1.12207 | 0.00000 | 0.00000 | 97.14 | 198791.35 |
| 6463 | 2015.06.23 14:04 | sell | 3232 | 1.00 | 1.12190 | 0.00000 | 0.00000 | ||
| 6464 | 2015.06.23 14:27 | close | 3232 | 1.00 | 1.12084 | 0.00000 | 0.00000 | 94.57 | 198885.92 |
| 6465 | 2015.06.23 14:27 | sell | 3233 | 1.00 | 1.12054 | 0.00000 | 0.00000 | ||
| 6466 | 2015.06.23 15:21 | close | 3233 | 1.00 | 1.11941 | 0.00000 | 0.00000 | 100.94 | 198986.86 |
| 6467 | 2015.06.23 15:21 | sell | 3234 | 1.00 | 1.11912 | 0.00000 | 0.00000 | ||
| 6468 | 2015.06.23 15:35 | close | 3234 | 1.00 | 1.11804 | 0.00000 | 0.00000 | 96.60 | 199083.46 |
| 6469 | 2015.06.23 15:35 | sell | 3235 | 1.00 | 1.11781 | 0.00000 | 0.00000 | ||
| 6470 | 2015.06.23 15:44 | close | 3235 | 1.00 | 1.11686 | 0.00000 | 0.00000 | 85.06 | 199168.52 |
| 6471 | 2015.06.23 15:44 | sell | 3236 | 1.00 | 1.11638 | 0.00000 | 0.00000 | ||
| 6472 | 2015.06.23 16:18 | close | 3236 | 1.00 | 1.11541 | 0.00000 | 0.00000 | 86.97 | 199255.49 |
| 6473 | 2015.06.23 16:18 | sell | 3237 | 1.00 | 1.11499 | 0.00000 | 0.00000 | ||
| 6474 | 2015.06.23 16:22 | close | 3237 | 1.00 | 1.11390 | 0.00000 | 0.00000 | 97.85 | 199353.34 |
| 6475 | 2015.06.23 16:22 | sell | 3238 | 1.00 | 1.11360 | 0.00000 | 0.00000 | ||
| 6476 | 2015.06.24 05:41 | sell | 3239 | 1.00 | 1.11805 | 0.00000 | 0.00000 | ||
| 6477 | 2015.06.24 06:03 | sell | 3240 | 1.00 | 1.11887 | 0.00000 | 0.00000 | ||
| 6478 | 2015.06.24 07:40 | close | 3240 | 1.00 | 1.11789 | 0.00000 | 0.00000 | 87.67 | 199441.01 |
| 6479 | 2015.06.24 08:19 | sell | 3241 | 1.00 | 1.11883 | 0.00000 | 0.00000 | ||
| 6480 | 2015.06.24 08:28 | sell | 3242 | 1.00 | 1.11962 | 0.00000 | 0.00000 | ||
| 6481 | 2015.06.24 08:38 | sell | 3243 | 1.00 | 1.12058 | 0.00000 | 0.00000 | ||
| 6482 | 2015.06.24 09:00 | close | 3243 | 1.00 | 1.11950 | 0.00000 | 0.00000 | 96.47 | 199537.48 |
| 6483 | 2015.06.24 09:08 | sell | 3244 | 1.00 | 1.12047 | 0.00000 | 0.00000 | ||
| 6484 | 2015.06.24 09:09 | sell | 3245 | 1.00 | 1.12125 | 0.00000 | 0.00000 | ||
| 6485 | 2015.06.24 09:33 | close | 3245 | 1.00 | 1.12017 | 0.00000 | 0.00000 | 96.41 | 199633.89 |
| 6486 | 2015.06.24 09:34 | close | 3239 | 1.00 | 1.11952 | 0.00000 | 0.00000 | -131.31 | 199502.58 |
| 6487 | 2015.06.24 09:34 | close | 3244 | 1.00 | 1.11951 | 0.00000 | 0.00000 | 85.76 | 199588.34 |
| 6488 | 2015.06.24 09:39 | sell | 3246 | 1.00 | 1.12033 | 0.00000 | 0.00000 | ||
| 6489 | 2015.06.24 09:39 | close | 3242 | 1.00 | 1.12071 | 0.00000 | 0.00000 | -97.26 | 199491.08 |
| 6490 | 2015.06.24 09:53 | close | 3246 | 1.00 | 1.11919 | 0.00000 | 0.00000 | 101.85 | 199592.93 |
| 6491 | 2015.06.24 09:53 | sell | 3247 | 1.00 | 1.11960 | 0.00000 | 0.00000 | ||
| 6492 | 2015.06.24 10:10 | sell | 3248 | 1.00 | 1.12021 | 0.00000 | 0.00000 | ||
| 6493 | 2015.06.24 10:15 | close | 3241 | 1.00 | 1.11987 | 0.00000 | 0.00000 | -92.87 | 199500.06 |
| 6494 | 2015.06.24 10:45 | sell | 3249 | 1.00 | 1.12098 | 0.00000 | 0.00000 | ||
| 6495 | 2015.06.24 10:45 | sell | 3250 | 1.00 | 1.12173 | 0.00000 | 0.00000 | ||
| 6496 | 2015.06.24 10:54 | sell | 3251 | 1.00 | 1.12239 | 0.00000 | 0.00000 | ||
| 6497 | 2015.06.24 11:01 | close | 3251 | 1.00 | 1.12133 | 0.00000 | 0.00000 | 94.53 | 199594.59 |
| 6498 | 2015.06.24 11:32 | sell | 3252 | 1.00 | 1.12247 | 0.00000 | 0.00000 | ||
| 6499 | 2015.06.24 11:32 | sell | 3253 | 1.00 | 1.12312 | 0.00000 | 0.00000 | ||
| 6500 | 2015.06.24 12:00 | close | 3253 | 1.00 | 1.12206 | 0.00000 | 0.00000 | 94.47 | 199689.06 |
| 6501 | 2015.06.24 12:13 | close | 3252 | 1.00 | 1.12137 | 0.00000 | 0.00000 | 98.09 | 199787.15 |
| 6502 | 2015.06.24 12:13 | close | 3248 | 1.00 | 1.12143 | 0.00000 | 0.00000 | -108.79 | 199678.36 |
| 6503 | 2015.06.24 12:30 | close | 3247 | 1.00 | 1.12080 | 0.00000 | 0.00000 | -107.06 | 199571.30 |
| 6504 | 2015.06.24 12:36 | close | 3250 | 1.00 | 1.12061 | 0.00000 | 0.00000 | 99.95 | 199671.25 |
| 6505 | 2015.06.24 12:36 | sell | 3254 | 1.00 | 1.11963 | 0.00000 | 0.00000 | ||
| 6506 | 2015.06.24 12:36 | close | 3249 | 1.00 | 1.12008 | 0.00000 | 0.00000 | 80.36 | 199751.61 |
| 6507 | 2015.06.24 12:38 | sell | 3255 | 1.00 | 1.12026 | 0.00000 | 0.00000 | ||
| 6508 | 2015.06.24 12:42 | sell | 3256 | 1.00 | 1.12143 | 0.00000 | 0.00000 | ||
| 6509 | 2015.06.24 12:45 | sell | 3257 | 1.00 | 1.12207 | 0.00000 | 0.00000 | ||
| 6510 | 2015.06.24 12:46 | sell | 3258 | 1.00 | 1.12271 | 0.00000 | 0.00000 | ||
| 6511 | 2015.06.24 12:48 | close | 3258 | 1.00 | 1.12160 | 0.00000 | 0.00000 | 98.96 | 199850.57 |
| 6512 | 2015.06.24 12:53 | close | 3257 | 1.00 | 1.12112 | 0.00000 | 0.00000 | 84.74 | 199935.31 |
| 6513 | 2015.06.24 12:54 | close | 3254 | 1.00 | 1.12056 | 0.00000 | 0.00000 | -82.99 | 199852.32 |
| 6514 | 2015.06.24 12:54 | close | 3256 | 1.00 | 1.12031 | 0.00000 | 0.00000 | 99.97 | 199952.29 |
| 6515 | 2015.06.24 12:58 | sell | 3259 | 1.00 | 1.12104 | 0.00000 | 0.00000 | ||
| 6516 | 2015.06.24 12:58 | close | 3255 | 1.00 | 1.12140 | 0.00000 | 0.00000 | -101.66 | 199850.63 |
| 6517 | 2015.06.24 13:09 | sell | 3260 | 1.00 | 1.11965 | 0.00000 | 0.00000 | ||
| 6518 | 2015.06.24 13:09 | close | 3259 | 1.00 | 1.12004 | 0.00000 | 0.00000 | 89.28 | 199939.91 |
| 6519 | 2015.06.24 13:22 | sell | 3261 | 1.00 | 1.11826 | 0.00000 | 0.00000 | ||
| 6520 | 2015.06.24 13:22 | close | 3260 | 1.00 | 1.11864 | 0.00000 | 0.00000 | 90.28 | 200030.19 |
| 6521 | 2015.06.24 13:26 | sell | 3262 | 1.00 | 1.11887 | 0.00000 | 0.00000 | ||
| 6522 | 2015.06.24 13:51 | sell | 3263 | 1.00 | 1.11950 | 0.00000 | 0.00000 | ||
| 6523 | 2015.06.24 14:00 | sell | 3264 | 1.00 | 1.12023 | 0.00000 | 0.00000 | ||
| 6524 | 2015.06.24 14:35 | sell | 3265 | 1.00 | 1.12093 | 0.00000 | 0.00000 | ||
| 6525 | 2015.06.24 14:44 | sell | 3266 | 1.00 | 1.12167 | 0.00000 | 0.00000 | ||
| 6526 | 2015.06.24 15:29 | close | 3266 | 1.00 | 1.12068 | 0.00000 | 0.00000 | 88.35 | 200118.54 |
| 6527 | 2015.06.24 15:35 | close | 3265 | 1.00 | 1.12003 | 0.00000 | 0.00000 | 80.36 | 200198.90 |
| 6528 | 2015.06.24 15:36 | close | 3261 | 1.00 | 1.11931 | 0.00000 | 0.00000 | -93.81 | 200105.09 |
| 6529 | 2015.06.24 15:39 | close | 3264 | 1.00 | 1.11928 | 0.00000 | 0.00000 | 84.88 | 200189.97 |
| 6530 | 2015.06.24 15:39 | close | 3238 | 1.00 | 1.11896 | 0.00000 | 0.00000 | -479.84 | 199710.13 |
| 6531 | 2015.06.24 15:46 | close | 3263 | 1.00 | 1.11845 | 0.00000 | 0.00000 | 93.87 | 199804.00 |
| 6532 | 2015.06.24 15:50 | sell | 3267 | 1.00 | 1.11963 | 0.00000 | 0.00000 | ||
| 6533 | 2015.06.24 15:50 | close | 3262 | 1.00 | 1.11980 | 0.00000 | 0.00000 | -83.04 | 199720.96 |
| 6534 | 2015.06.24 15:56 | sell | 3268 | 1.00 | 1.12043 | 0.00000 | 0.00000 | ||
| 6535 | 2015.06.24 16:03 | close | 3268 | 1.00 | 1.11917 | 0.00000 | 0.00000 | 112.58 | 199833.54 |
| 6536 | 2015.06.24 16:05 | close | 3267 | 1.00 | 1.11856 | 0.00000 | 0.00000 | 95.66 | 199929.20 |
| 6537 | 2015.06.24 16:06 | sell | 3269 | 1.00 | 1.11829 | 0.00000 | 0.00000 | ||
| 6538 | 2015.06.24 16:11 | sell | 3270 | 1.00 | 1.11901 | 0.00000 | 0.00000 | ||
| 6539 | 2015.06.24 16:23 | close | 3270 | 1.00 | 1.11804 | 0.00000 | 0.00000 | 86.76 | 200015.96 |
| 6540 | 2015.06.24 16:56 | sell | 3271 | 1.00 | 1.11899 | 0.00000 | 0.00000 | ||
| 6541 | 2015.06.24 17:26 | close | 3271 | 1.00 | 1.11800 | 0.00000 | 0.00000 | 88.56 | 200104.52 |
| 6542 | 2015.06.24 17:37 | close | 3269 | 1.00 | 1.11727 | 0.00000 | 0.00000 | 91.29 | 200195.81 |
| 6543 | 2015.06.24 17:37 | sell | 3272 | 1.00 | 1.11706 | 0.00000 | 0.00000 | ||
| 6544 | 2015.06.24 17:40 | sell | 3273 | 1.00 | 1.11779 | 0.00000 | 0.00000 | ||
| 6545 | 2015.06.24 17:52 | sell | 3274 | 1.00 | 1.11848 | 0.00000 | 0.00000 | ||
| 6546 | 2015.06.24 18:08 | sell | 3275 | 1.00 | 1.11931 | 0.00000 | 0.00000 | ||
| 6547 | 2015.06.24 18:27 | close | 3275 | 1.00 | 1.11832 | 0.00000 | 0.00000 | 88.53 | 200284.34 |
| 6548 | 2015.06.24 18:36 | close | 3272 | 1.00 | 1.11811 | 0.00000 | 0.00000 | -93.91 | 200190.43 |
| 6549 | 2015.06.24 19:15 | close | 3274 | 1.00 | 1.11747 | 0.00000 | 0.00000 | 90.38 | 200280.81 |
| 6550 | 2015.06.24 19:28 | sell | 3276 | 1.00 | 1.11854 | 0.00000 | 0.00000 | ||
| 6551 | 2015.06.24 19:28 | close | 3273 | 1.00 | 1.11878 | 0.00000 | 0.00000 | -88.49 | 200192.32 |
| 6552 | 2015.06.24 20:33 | sell | 3277 | 1.00 | 1.11930 | 0.00000 | 0.00000 | ||
| 6553 | 2015.06.24 20:37 | sell | 3278 | 1.00 | 1.11993 | 0.00000 | 0.00000 | ||
| 6554 | 2015.06.24 20:38 | sell | 3279 | 1.00 | 1.12072 | 0.00000 | 0.00000 | ||
| 6555 | 2015.06.24 20:47 | sell | 3280 | 1.00 | 1.12143 | 0.00000 | 0.00000 | ||
| 6556 | 2015.06.24 21:13 | close | 3280 | 1.00 | 1.12048 | 0.00000 | 0.00000 | 84.79 | 200277.11 |
| 6557 | 2015.06.24 21:13 | close | 3279 | 1.00 | 1.11980 | 0.00000 | 0.00000 | 82.16 | 200359.27 |
| 6558 | 2015.06.24 21:13 | close | 3276 | 1.00 | 1.11977 | 0.00000 | 0.00000 | -109.85 | 200249.42 |
| 6559 | 2015.06.24 21:14 | close | 3277 | 1.00 | 1.12028 | 0.00000 | 0.00000 | -87.47 | 200161.95 |
| 6560 | 2015.06.24 21:21 | sell | 3281 | 1.00 | 1.12066 | 0.00000 | 0.00000 | ||
| 6561 | 2015.06.24 21:21 | close | 3278 | 1.00 | 1.12091 | 0.00000 | 0.00000 | -87.42 | 200074.53 |
| 6562 | 2015.06.25 05:50 | sell | 3282 | 1.00 | 1.12141 | 0.00000 | 0.00000 | ||
| 6563 | 2015.06.25 08:32 | close | 3282 | 1.00 | 1.12040 | 0.00000 | 0.00000 | 90.15 | 200164.68 |
| 6564 | 2015.06.25 09:05 | sell | 3283 | 1.00 | 1.12148 | 0.00000 | 0.00000 | ||
| 6565 | 2015.06.25 09:28 | close | 3283 | 1.00 | 1.12042 | 0.00000 | 0.00000 | 94.60 | 200259.28 |
| 6566 | 2015.06.25 09:37 | close | 3281 | 1.00 | 1.11955 | 0.00000 | 0.00000 | 96.59 | 200355.87 |
| 6567 | 2015.06.25 09:37 | sell | 3284 | 1.00 | 1.11919 | 0.00000 | 0.00000 | ||
| 6568 | 2015.06.25 10:04 | sell | 3285 | 1.00 | 1.11998 | 0.00000 | 0.00000 | ||
| 6569 | 2015.06.25 10:05 | sell | 3286 | 1.00 | 1.12082 | 0.00000 | 0.00000 | ||
| 6570 | 2015.06.25 10:09 | sell | 3287 | 1.00 | 1.12147 | 0.00000 | 0.00000 | ||
| 6571 | 2015.06.25 10:12 | sell | 3288 | 1.00 | 1.12215 | 0.00000 | 0.00000 | ||
| 6572 | 2015.06.25 10:27 | close | 3288 | 1.00 | 1.12101 | 0.00000 | 0.00000 | 101.70 | 200457.57 |
| 6573 | 2015.06.25 10:31 | close | 3284 | 1.00 | 1.12057 | 0.00000 | 0.00000 | -123.15 | 200334.42 |
| 6574 | 2015.06.25 10:31 | close | 3287 | 1.00 | 1.12028 | 0.00000 | 0.00000 | 106.21 | 200440.63 |
| 6575 | 2015.06.25 10:32 | close | 3285 | 1.00 | 1.12100 | 0.00000 | 0.00000 | -90.99 | 200349.64 |
| 6576 | 2015.06.25 10:43 | close | 3286 | 1.00 | 1.11988 | 0.00000 | 0.00000 | 83.95 | 200433.59 |
| 6577 | 2015.06.25 10:43 | sell | 3289 | 1.00 | 1.11952 | 0.00000 | 0.00000 | ||
| 6578 | 2015.06.25 10:46 | sell | 3290 | 1.00 | 1.12029 | 0.00000 | 0.00000 | ||
| 6579 | 2015.06.25 11:00 | sell | 3291 | 1.00 | 1.12103 | 0.00000 | 0.00000 | ||
| 6580 | 2015.06.25 11:39 | sell | 3292 | 1.00 | 1.12166 | 0.00000 | 0.00000 | ||
| 6581 | 2015.06.25 11:50 | close | 3292 | 1.00 | 1.12054 | 0.00000 | 0.00000 | 99.95 | 200533.54 |
| 6582 | 2015.06.25 11:52 | close | 3291 | 1.00 | 1.11997 | 0.00000 | 0.00000 | 94.64 | 200628.18 |
| 6583 | 2015.06.25 11:57 | close | 3290 | 1.00 | 1.11920 | 0.00000 | 0.00000 | 97.38 | 200725.56 |
| 6584 | 2015.06.25 12:18 | close | 3289 | 1.00 | 1.11831 | 0.00000 | 0.00000 | 108.19 | 200833.75 |
| 6585 | 2015.06.25 12:18 | sell | 3293 | 1.00 | 1.11800 | 0.00000 | 0.00000 | ||
| 6586 | 2015.06.25 12:25 | close | 3293 | 1.00 | 1.11709 | 0.00000 | 0.00000 | 81.47 | 200915.22 |
| 6587 | 2015.06.25 12:25 | sell | 3294 | 1.00 | 1.11664 | 0.00000 | 0.00000 | ||
| 6588 | 2015.06.25 12:57 | sell | 3295 | 1.00 | 1.11743 | 0.00000 | 0.00000 | ||
| 6589 | 2015.06.25 13:07 | sell | 3296 | 1.00 | 1.11817 | 0.00000 | 0.00000 | ||
| 6590 | 2015.06.25 13:20 | sell | 3297 | 1.00 | 1.11886 | 0.00000 | 0.00000 | ||
| 6591 | 2015.06.25 13:20 | sell | 3298 | 1.00 | 1.11955 | 0.00000 | 0.00000 | ||
| 6592 | 2015.06.25 13:20 | sell | 3299 | 1.00 | 1.12021 | 0.00000 | 0.00000 | ||
| 6593 | 2015.06.25 13:20 | sell | 3300 | 1.00 | 1.12113 | 0.00000 | 0.00000 | ||
| 6594 | 2015.06.25 13:20 | sell | 3301 | 1.00 | 1.12189 | 0.00000 | 0.00000 | ||
| 6595 | 2015.06.25 13:21 | close | 3301 | 1.00 | 1.12081 | 0.00000 | 0.00000 | 96.35 | 201011.57 |
| 6596 | 2015.06.25 13:21 | close | 3300 | 1.00 | 1.12014 | 0.00000 | 0.00000 | 88.38 | 201099.95 |
| 6597 | 2015.06.25 13:24 | close | 3299 | 1.00 | 1.11890 | 0.00000 | 0.00000 | 117.07 | 201217.02 |
| 6598 | 2015.06.25 13:24 | close | 3296 | 1.00 | 1.11916 | 0.00000 | 0.00000 | -88.46 | 201128.56 |
| 6599 | 2015.06.25 13:24 | close | 3298 | 1.00 | 1.11847 | 0.00000 | 0.00000 | 96.57 | 201225.13 |
| 6600 | 2015.06.25 13:24 | close | 3295 | 1.00 | 1.11834 | 0.00000 | 0.00000 | -81.36 | 201143.77 |
| 6601 | 2015.06.25 13:24 | close | 3294 | 1.00 | 1.11846 | 0.00000 | 0.00000 | -162.74 | 200981.03 |
| 6602 | 2015.06.25 13:25 | sell | 3302 | 1.00 | 1.11963 | 0.00000 | 0.00000 | ||
| 6603 | 2015.06.25 13:25 | close | 3297 | 1.00 | 1.11981 | 0.00000 | 0.00000 | -84.83 | 200896.20 |
| 6604 | 2015.06.25 13:31 | sell | 3303 | 1.00 | 1.12028 | 0.00000 | 0.00000 | ||
| 6605 | 2015.06.25 13:42 | close | 3303 | 1.00 | 1.11920 | 0.00000 | 0.00000 | 96.49 | 200992.69 |
| 6606 | 2015.06.25 14:05 | sell | 3304 | 1.00 | 1.12024 | 0.00000 | 0.00000 | ||
| 6607 | 2015.06.25 14:50 | sell | 3305 | 1.00 | 1.12100 | 0.00000 | 0.00000 | ||
| 6608 | 2015.06.25 15:12 | close | 3305 | 1.00 | 1.11994 | 0.00000 | 0.00000 | 94.65 | 201087.34 |
| 6609 | 2015.06.25 15:14 | close | 3302 | 1.00 | 1.12069 | 0.00000 | 0.00000 | -94.59 | 200992.75 |
| 6610 | 2015.06.25 15:15 | sell | 3306 | 1.00 | 1.12095 | 0.00000 | 0.00000 | ||
| 6611 | 2015.06.25 15:31 | close | 3306 | 1.00 | 1.11998 | 0.00000 | 0.00000 | 86.61 | 201079.36 |
| 6612 | 2015.06.25 16:30 | sell | 3307 | 1.00 | 1.12096 | 0.00000 | 0.00000 | ||
| 6613 | 2015.06.25 16:30 | close | 3304 | 1.00 | 1.12127 | 0.00000 | 0.00000 | -91.86 | 200987.50 |
| 6614 | 2015.06.25 16:37 | sell | 3308 | 1.00 | 1.12160 | 0.00000 | 0.00000 | ||
| 6615 | 2015.06.25 16:38 | close | 3308 | 1.00 | 1.12052 | 0.00000 | 0.00000 | 96.38 | 201083.88 |
| 6616 | 2015.06.25 16:39 | close | 3307 | 1.00 | 1.11997 | 0.00000 | 0.00000 | 88.39 | 201172.27 |
| 6617 | 2015.06.25 16:39 | sell | 3309 | 1.00 | 1.11962 | 0.00000 | 0.00000 | ||
| 6618 | 2015.06.25 16:40 | sell | 3310 | 1.00 | 1.12037 | 0.00000 | 0.00000 | ||
| 6619 | 2015.06.25 17:00 | close | 3310 | 1.00 | 1.11939 | 0.00000 | 0.00000 | 87.55 | 201259.82 |
| 6620 | 2015.06.25 17:07 | close | 3309 | 1.00 | 1.11859 | 0.00000 | 0.00000 | 92.08 | 201351.90 |
| 6621 | 2015.06.25 17:07 | sell | 3311 | 1.00 | 1.11821 | 0.00000 | 0.00000 | ||
| 6622 | 2015.06.25 17:09 | sell | 3312 | 1.00 | 1.11894 | 0.00000 | 0.00000 | ||
| 6623 | 2015.06.25 17:17 | sell | 3313 | 1.00 | 1.11971 | 0.00000 | 0.00000 | ||
| 6624 | 2015.06.25 17:19 | sell | 3314 | 1.00 | 1.12040 | 0.00000 | 0.00000 | ||
| 6625 | 2015.06.25 17:59 | close | 3314 | 1.00 | 1.11949 | 0.00000 | 0.00000 | 81.29 | 201433.19 |
| 6626 | 2015.06.25 19:53 | sell | 3315 | 1.00 | 1.12037 | 0.00000 | 0.00000 | ||
| 6627 | 2015.06.25 20:15 | sell | 3316 | 1.00 | 1.12102 | 0.00000 | 0.00000 | ||
| 6628 | 2015.06.25 21:10 | close | 3316 | 1.00 | 1.12006 | 0.00000 | 0.00000 | 85.72 | 201518.91 |
| 6629 | 2015.06.25 21:13 | close | 3312 | 1.00 | 1.11989 | 0.00000 | 0.00000 | -84.82 | 201434.09 |
| 6630 | 2015.06.26 03:40 | close | 3311 | 1.00 | 1.11955 | 0.00000 | 0.00000 | -120.54 | 201313.55 |
| 6631 | 2015.06.26 03:51 | close | 3315 | 1.00 | 1.11931 | 0.00000 | 0.00000 | 93.85 | 201407.39 |
| 6632 | 2015.06.26 03:54 | close | 3313 | 1.00 | 1.11874 | 0.00000 | 0.00000 | 85.86 | 201493.25 |
| 6633 | 2015.06.26 03:54 | sell | 3317 | 1.00 | 1.11835 | 0.00000 | 0.00000 | ||
| 6634 | 2015.06.26 04:29 | sell | 3318 | 1.00 | 1.11902 | 0.00000 | 0.00000 | ||
| 6635 | 2015.06.26 09:08 | sell | 3319 | 1.00 | 1.11972 | 0.00000 | 0.00000 | ||
| 6636 | 2015.06.26 09:09 | sell | 3320 | 1.00 | 1.12055 | 0.00000 | 0.00000 | ||
| 6637 | 2015.06.26 09:48 | close | 3320 | 1.00 | 1.11952 | 0.00000 | 0.00000 | 92.01 | 201585.26 |
| 6638 | 2015.06.26 10:42 | sell | 3321 | 1.00 | 1.12042 | 0.00000 | 0.00000 | ||
| 6639 | 2015.06.26 10:43 | sell | 3322 | 1.00 | 1.12115 | 0.00000 | 0.00000 | ||
| 6640 | 2015.06.26 11:16 | sell | 3323 | 1.00 | 1.12186 | 0.00000 | 0.00000 | ||
| 6641 | 2015.06.26 11:56 | close | 3323 | 1.00 | 1.12071 | 0.00000 | 0.00000 | 102.61 | 201687.87 |
| 6642 | 2015.06.26 12:27 | close | 3318 | 1.00 | 1.12024 | 0.00000 | 0.00000 | -108.91 | 201578.96 |
| 6643 | 2015.06.26 12:27 | close | 3322 | 1.00 | 1.12012 | 0.00000 | 0.00000 | 91.96 | 201670.92 |
| 6644 | 2015.06.26 12:29 | close | 3319 | 1.00 | 1.12079 | 0.00000 | 0.00000 | -95.47 | 201575.45 |
| 6645 | 2015.06.26 13:15 | close | 3317 | 1.00 | 1.11940 | 0.00000 | 0.00000 | -93.79 | 201481.66 |
| 6646 | 2015.06.26 13:16 | close | 3321 | 1.00 | 1.11935 | 0.00000 | 0.00000 | 95.58 | 201577.24 |
| 6647 | 2015.06.26 13:16 | sell | 3324 | 1.00 | 1.11910 | 0.00000 | 0.00000 | ||
| 6648 | 2015.06.26 13:32 | sell | 3325 | 1.00 | 1.11980 | 0.00000 | 0.00000 | ||
| 6649 | 2015.06.26 13:46 | sell | 3326 | 1.00 | 1.12042 | 0.00000 | 0.00000 | ||
| 6650 | 2015.06.26 13:49 | sell | 3327 | 1.00 | 1.12115 | 0.00000 | 0.00000 | ||
| 6651 | 2015.06.26 14:03 | close | 3327 | 1.00 | 1.12008 | 0.00000 | 0.00000 | 95.53 | 201672.77 |
| 6652 | 2015.06.26 15:50 | close | 3326 | 1.00 | 1.11944 | 0.00000 | 0.00000 | 87.54 | 201760.31 |
| 6653 | 2015.06.26 15:53 | close | 3325 | 1.00 | 1.11884 | 0.00000 | 0.00000 | 85.81 | 201846.12 |
| 6654 | 2015.06.26 15:55 | close | 3324 | 1.00 | 1.11809 | 0.00000 | 0.00000 | 90.33 | 201936.45 |
| 6655 | 2015.06.26 15:55 | sell | 3328 | 1.00 | 1.11775 | 0.00000 | 0.00000 | ||
| 6656 | 2015.06.26 15:56 | sell | 3329 | 1.00 | 1.11851 | 0.00000 | 0.00000 | ||
| 6657 | 2015.06.26 16:09 | close | 3329 | 1.00 | 1.11749 | 0.00000 | 0.00000 | 91.28 | 202027.73 |
| 6658 | 2015.06.26 16:13 | close | 3328 | 1.00 | 1.11678 | 0.00000 | 0.00000 | 86.86 | 202114.59 |
| 6659 | 2015.06.26 16:13 | sell | 3330 | 1.00 | 1.11638 | 0.00000 | 0.00000 | ||
| 6660 | 2015.06.26 16:23 | sell | 3331 | 1.00 | 1.11713 | 0.00000 | 0.00000 | ||
| 6661 | 2015.06.26 16:28 | sell | 3332 | 1.00 | 1.11794 | 0.00000 | 0.00000 | ||
| 6662 | 2015.06.26 17:02 | sell | 3333 | 1.00 | 1.11871 | 0.00000 | 0.00000 | ||
| 6663 | 2015.06.26 17:03 | sell | 3334 | 1.00 | 1.11950 | 0.00000 | 0.00000 | ||
| 6664 | 2015.06.26 17:22 | close | 3334 | 1.00 | 1.11852 | 0.00000 | 0.00000 | 87.62 | 202202.21 |
| 6665 | 2015.06.26 17:40 | sell | 3335 | 1.00 | 1.11936 | 0.00000 | 0.00000 | ||
| 6666 | 2015.06.26 17:46 | close | 3335 | 1.00 | 1.11843 | 0.00000 | 0.00000 | 83.16 | 202285.37 |
| 6667 | 2015.06.26 17:47 | close | 3331 | 1.00 | 1.11804 | 0.00000 | 0.00000 | -81.39 | 202203.98 |
| 6668 | 2015.06.26 17:47 | close | 3330 | 1.00 | 1.11784 | 0.00000 | 0.00000 | -130.62 | 202073.36 |
| 6669 | 2015.06.26 17:48 | close | 3333 | 1.00 | 1.11775 | 0.00000 | 0.00000 | 85.89 | 202159.25 |
| 6670 | 2015.06.26 17:51 | close | 3332 | 1.00 | 1.11691 | 0.00000 | 0.00000 | 92.22 | 202251.47 |
| 6671 | 2015.06.26 17:51 | sell | 3336 | 1.00 | 1.11658 | 0.00000 | 0.00000 | ||
| 6672 | 2015.06.26 17:57 | close | 3336 | 1.00 | 1.11559 | 0.00000 | 0.00000 | 88.74 | 202340.21 |
| 6673 | 2015.06.26 17:57 | sell | 3337 | 1.00 | 1.11524 | 0.00000 | 0.00000 | ||
| 6674 | 2015.06.26 17:59 | close | 3337 | 1.00 | 1.11429 | 0.00000 | 0.00000 | 85.26 | 202425.47 |
| 6675 | 2015.06.26 17:59 | sell | 3338 | 1.00 | 1.11389 | 0.00000 | 0.00000 | ||
| 6676 | 2015.06.26 18:04 | sell | 3339 | 1.00 | 1.11450 | 0.00000 | 0.00000 | ||
| 6677 | 2015.06.26 18:27 | sell | 3340 | 1.00 | 1.11533 | 0.00000 | 0.00000 | ||
| 6678 | 2015.06.26 18:48 | close | 3340 | 1.00 | 1.11441 | 0.00000 | 0.00000 | 82.57 | 202508.04 |
| 6679 | 2015.06.26 18:59 | sell | 3341 | 1.00 | 1.11516 | 0.00000 | 0.00000 | ||
| 6680 | 2015.06.26 19:33 | close | 3341 | 1.00 | 1.11404 | 0.00000 | 0.00000 | 100.54 | 202608.58 |
| 6681 | 2015.06.26 19:43 | close | 3338 | 1.00 | 1.11489 | 0.00000 | 0.00000 | -89.69 | 202518.89 |
| 6682 | 2015.06.26 19:50 | sell | 3342 | 1.00 | 1.11539 | 0.00000 | 0.00000 | ||
| 6683 | 2015.06.26 19:50 | close | 3339 | 1.00 | 1.11566 | 0.00000 | 0.00000 | -103.98 | 202414.91 |
| 6684 | 2015.06.26 20:02 | sell | 3343 | 1.00 | 1.11604 | 0.00000 | 0.00000 | ||
| 6685 | 2015.06.26 20:49 | close | 3343 | 1.00 | 1.11498 | 0.00000 | 0.00000 | 95.07 | 202509.98 |
| 6686 | 2015.06.26 21:27 | sell | 3344 | 1.00 | 1.11610 | 0.00000 | 0.00000 | ||
| 6687 | 2015.06.26 22:24 | sell | 3345 | 1.00 | 1.11676 | 0.00000 | 0.00000 | ||
| 6688 | 2015.06.26 23:02 | sell | 3346 | 1.00 | 1.11743 | 0.00000 | 0.00000 | ||
| 6689 | 2015.06.26 23:29 | close | 3342 | 1.00 | 1.11645 | 0.00000 | 0.00000 | -94.94 | 202415.04 |
| 6690 | 2015.06.26 23:30 | close | 3346 | 1.00 | 1.11635 | 0.00000 | 0.00000 | 96.73 | 202511.77 |
| 6691 | 2015.06.29 00:00 | close | 3344 | 1.00 | 1.10085 | 0.00000 | 0.00000 | 1384.52 | 203896.29 |
| 6692 | 2015.06.29 00:00 | close | 3345 | 1.00 | 1.10084 | 0.00000 | 0.00000 | 1445.40 | 205341.69 |
| 6693 | 2015.06.29 00:00 | sell | 3347 | 1.00 | 1.10023 | 0.00000 | 0.00000 | ||
| 6694 | 2015.06.29 00:15 | close | 3347 | 1.00 | 1.09925 | 0.00000 | 0.00000 | 89.15 | 205430.84 |
| 6695 | 2015.06.29 00:15 | sell | 3348 | 1.00 | 1.09887 | 0.00000 | 0.00000 | ||
| 6696 | 2015.06.29 00:25 | close | 3348 | 1.00 | 1.09787 | 0.00000 | 0.00000 | 91.09 | 205521.93 |
| 6697 | 2015.06.29 00:25 | sell | 3349 | 1.00 | 1.09760 | 0.00000 | 0.00000 | ||
| 6698 | 2015.06.29 00:39 | close | 3349 | 1.00 | 1.09661 | 0.00000 | 0.00000 | 90.28 | 205612.21 |
| 6699 | 2015.06.29 00:39 | sell | 3350 | 1.00 | 1.09618 | 0.00000 | 0.00000 | ||
| 6700 | 2015.06.29 09:29 | sell | 3351 | 1.00 | 1.10610 | 0.00000 | 0.00000 | ||
| 6701 | 2015.06.29 09:29 | sell | 3352 | 1.00 | 1.10680 | 0.00000 | 0.00000 | ||
| 6702 | 2015.06.29 09:29 | sell | 3353 | 1.00 | 1.10757 | 0.00000 | 0.00000 | ||
| 6703 | 2015.06.29 09:29 | sell | 3354 | 1.00 | 1.10864 | 0.00000 | 0.00000 | ||
| 6704 | 2015.06.29 09:30 | close | 3354 | 1.00 | 1.10769 | 0.00000 | 0.00000 | 85.77 | 205697.98 |
| 6705 | 2015.06.29 09:30 | close | 3353 | 1.00 | 1.10647 | 0.00000 | 0.00000 | 99.41 | 205797.39 |
| 6706 | 2015.06.29 09:32 | sell | 3355 | 1.00 | 1.10743 | 0.00000 | 0.00000 | ||
| 6707 | 2015.06.29 09:33 | close | 3351 | 1.00 | 1.10712 | 0.00000 | 0.00000 | -92.13 | 205705.26 |
| 6708 | 2015.06.29 09:34 | close | 3355 | 1.00 | 1.10632 | 0.00000 | 0.00000 | 100.33 | 205805.59 |
| 6709 | 2015.06.29 09:36 | sell | 3356 | 1.00 | 1.10751 | 0.00000 | 0.00000 | ||
| 6710 | 2015.06.29 09:36 | close | 3352 | 1.00 | 1.10774 | 0.00000 | 0.00000 | -84.85 | 205720.74 |
| 6711 | 2015.06.29 09:38 | sell | 3357 | 1.00 | 1.10819 | 0.00000 | 0.00000 | ||
| 6712 | 2015.06.29 09:38 | sell | 3358 | 1.00 | 1.10900 | 0.00000 | 0.00000 | ||
| 6713 | 2015.06.29 09:38 | sell | 3359 | 1.00 | 1.10981 | 0.00000 | 0.00000 | ||
| 6714 | 2015.06.29 09:39 | sell | 3360 | 1.00 | 1.11086 | 0.00000 | 0.00000 | ||
| 6715 | 2015.06.29 09:39 | close | 3360 | 1.00 | 1.10990 | 0.00000 | 0.00000 | 86.50 | 205807.24 |
| 6716 | 2015.06.29 09:41 | close | 3359 | 1.00 | 1.10878 | 0.00000 | 0.00000 | 92.89 | 205900.13 |
| 6717 | 2015.06.29 09:42 | close | 3358 | 1.00 | 1.10804 | 0.00000 | 0.00000 | 86.64 | 205986.77 |
| 6718 | 2015.06.29 09:45 | close | 3356 | 1.00 | 1.10847 | 0.00000 | 0.00000 | -86.61 | 205900.16 |
| 6719 | 2015.06.29 09:46 | sell | 3361 | 1.00 | 1.10902 | 0.00000 | 0.00000 | ||
| 6720 | 2015.06.29 09:46 | close | 3357 | 1.00 | 1.10921 | 0.00000 | 0.00000 | -91.96 | 205808.20 |
| 6721 | 2015.06.29 09:47 | sell | 3362 | 1.00 | 1.10773 | 0.00000 | 0.00000 | ||
| 6722 | 2015.06.29 09:47 | close | 3361 | 1.00 | 1.10791 | 0.00000 | 0.00000 | 100.18 | 205908.38 |
| 6723 | 2015.06.29 09:51 | sell | 3363 | 1.00 | 1.10839 | 0.00000 | 0.00000 | ||
| 6724 | 2015.06.29 09:54 | sell | 3364 | 1.00 | 1.10913 | 0.00000 | 0.00000 | ||
| 6725 | 2015.06.29 09:56 | sell | 3365 | 1.00 | 1.10980 | 0.00000 | 0.00000 | ||
| 6726 | 2015.06.29 10:00 | close | 3365 | 1.00 | 1.10874 | 0.00000 | 0.00000 | 95.60 | 206003.98 |
| 6727 | 2015.06.29 10:04 | close | 3364 | 1.00 | 1.10797 | 0.00000 | 0.00000 | 104.69 | 206108.67 |
| 6728 | 2015.06.29 10:06 | sell | 3366 | 1.00 | 1.10911 | 0.00000 | 0.00000 | ||
| 6729 | 2015.06.29 10:08 | close | 3366 | 1.00 | 1.10809 | 0.00000 | 0.00000 | 92.05 | 206200.72 |
| 6730 | 2015.06.29 10:10 | close | 3362 | 1.00 | 1.10873 | 0.00000 | 0.00000 | -90.19 | 206110.53 |
| 6731 | 2015.06.29 10:10 | sell | 3367 | 1.00 | 1.10908 | 0.00000 | 0.00000 | ||
| 6732 | 2015.06.29 10:10 | close | 3363 | 1.00 | 1.10945 | 0.00000 | 0.00000 | -95.55 | 206014.98 |
| 6733 | 2015.06.29 10:11 | sell | 3368 | 1.00 | 1.10769 | 0.00000 | 0.00000 | ||
| 6734 | 2015.06.29 10:11 | close | 3367 | 1.00 | 1.10788 | 0.00000 | 0.00000 | 108.31 | 206123.29 |
| 6735 | 2015.06.29 10:12 | sell | 3369 | 1.00 | 1.10842 | 0.00000 | 0.00000 | ||
| 6736 | 2015.06.29 10:18 | close | 3369 | 1.00 | 1.10740 | 0.00000 | 0.00000 | 92.11 | 206215.40 |
| 6737 | 2015.06.29 10:30 | sell | 3370 | 1.00 | 1.10852 | 0.00000 | 0.00000 | ||
| 6738 | 2015.06.29 10:33 | sell | 3371 | 1.00 | 1.10922 | 0.00000 | 0.00000 | ||
| 6739 | 2015.06.29 10:43 | close | 3371 | 1.00 | 1.10814 | 0.00000 | 0.00000 | 97.45 | 206312.85 |
| 6740 | 2015.06.29 10:45 | close | 3370 | 1.00 | 1.10760 | 0.00000 | 0.00000 | 83.07 | 206395.92 |
| 6741 | 2015.06.29 10:48 | sell | 3372 | 1.00 | 1.10643 | 0.00000 | 0.00000 | ||
| 6742 | 2015.06.29 10:48 | close | 3368 | 1.00 | 1.10662 | 0.00000 | 0.00000 | 96.69 | 206492.61 |
| 6743 | 2015.06.29 10:53 | sell | 3373 | 1.00 | 1.10734 | 0.00000 | 0.00000 | ||
| 6744 | 2015.06.29 11:01 | close | 3373 | 1.00 | 1.10600 | 0.00000 | 0.00000 | 121.15 | 206613.76 |
| 6745 | 2015.06.29 11:08 | sell | 3374 | 1.00 | 1.10708 | 0.00000 | 0.00000 | ||
| 6746 | 2015.06.29 11:10 | sell | 3375 | 1.00 | 1.10804 | 0.00000 | 0.00000 | ||
| 6747 | 2015.06.29 11:29 | sell | 3376 | 1.00 | 1.10887 | 0.00000 | 0.00000 | ||
| 6748 | 2015.06.29 11:35 | sell | 3377 | 1.00 | 1.10953 | 0.00000 | 0.00000 | ||
| 6749 | 2015.06.29 11:38 | sell | 3378 | 1.00 | 1.11047 | 0.00000 | 0.00000 | ||
| 6750 | 2015.06.29 11:41 | sell | 3379 | 1.00 | 1.11112 | 0.00000 | 0.00000 | ||
| 6751 | 2015.06.29 11:42 | sell | 3380 | 1.00 | 1.11196 | 0.00000 | 0.00000 | ||
| 6752 | 2015.06.29 12:04 | close | 3380 | 1.00 | 1.11104 | 0.00000 | 0.00000 | 82.81 | 206696.57 |
| 6753 | 2015.06.29 12:10 | close | 3379 | 1.00 | 1.11007 | 0.00000 | 0.00000 | 94.58 | 206791.15 |
| 6754 | 2015.06.29 12:16 | close | 3378 | 1.00 | 1.10944 | 0.00000 | 0.00000 | 92.84 | 206883.99 |
| 6755 | 2015.06.29 12:43 | sell | 3381 | 1.00 | 1.11019 | 0.00000 | 0.00000 | ||
| 6756 | 2015.06.29 13:04 | sell | 3382 | 1.00 | 1.11098 | 0.00000 | 0.00000 | ||
| 6757 | 2015.06.29 13:12 | close | 3382 | 1.00 | 1.11007 | 0.00000 | 0.00000 | 81.98 | 206965.97 |
| 6758 | 2015.06.29 13:18 | close | 3381 | 1.00 | 1.10911 | 0.00000 | 0.00000 | 97.38 | 207063.35 |
| 6759 | 2015.06.29 13:18 | close | 3375 | 1.00 | 1.10899 | 0.00000 | 0.00000 | -85.66 | 206977.69 |
| 6760 | 2015.06.29 13:22 | close | 3376 | 1.00 | 1.10981 | 0.00000 | 0.00000 | -84.69 | 206893.00 |
| 6761 | 2015.06.29 13:25 | sell | 3383 | 1.00 | 1.11041 | 0.00000 | 0.00000 | ||
| 6762 | 2015.06.29 13:25 | close | 3377 | 1.00 | 1.11060 | 0.00000 | 0.00000 | -96.34 | 206796.66 |
| 6763 | 2015.06.29 13:31 | sell | 3384 | 1.00 | 1.11107 | 0.00000 | 0.00000 | ||
| 6764 | 2015.06.29 13:41 | sell | 3385 | 1.00 | 1.11190 | 0.00000 | 0.00000 | ||
| 6765 | 2015.06.29 13:55 | sell | 3386 | 1.00 | 1.11266 | 0.00000 | 0.00000 | ||
| 6766 | 2015.06.29 13:55 | sell | 3387 | 1.00 | 1.11340 | 0.00000 | 0.00000 | ||
| 6767 | 2015.06.29 14:00 | close | 3387 | 1.00 | 1.11246 | 0.00000 | 0.00000 | 84.51 | 206881.17 |
| 6768 | 2015.06.29 14:12 | close | 3386 | 1.00 | 1.11169 | 0.00000 | 0.00000 | 87.26 | 206968.43 |
| 6769 | 2015.06.29 14:24 | close | 3385 | 1.00 | 1.11094 | 0.00000 | 0.00000 | 86.42 | 207054.85 |
| 6770 | 2015.06.29 14:29 | sell | 3388 | 1.00 | 1.11185 | 0.00000 | 0.00000 | ||
| 6771 | 2015.06.29 14:31 | sell | 3389 | 1.00 | 1.11249 | 0.00000 | 0.00000 | ||
| 6772 | 2015.06.29 14:38 | close | 3389 | 1.00 | 1.11154 | 0.00000 | 0.00000 | 85.47 | 207140.32 |
| 6773 | 2015.06.29 14:40 | close | 3383 | 1.00 | 1.11177 | 0.00000 | 0.00000 | -122.32 | 207018.00 |
| 6774 | 2015.06.29 15:00 | close | 3388 | 1.00 | 1.11080 | 0.00000 | 0.00000 | 94.52 | 207112.52 |
| 6775 | 2015.06.29 15:07 | sell | 3390 | 1.00 | 1.11173 | 0.00000 | 0.00000 | ||
| 6776 | 2015.06.29 15:07 | close | 3384 | 1.00 | 1.11206 | 0.00000 | 0.00000 | -89.02 | 207023.50 |
| 6777 | 2015.06.29 15:08 | sell | 3391 | 1.00 | 1.11258 | 0.00000 | 0.00000 | ||
| 6778 | 2015.06.29 15:12 | sell | 3392 | 1.00 | 1.11330 | 0.00000 | 0.00000 | ||
| 6779 | 2015.06.29 15:32 | close | 3392 | 1.00 | 1.11229 | 0.00000 | 0.00000 | 90.80 | 207114.30 |
| 6780 | 2015.06.29 15:53 | sell | 3393 | 1.00 | 1.11345 | 0.00000 | 0.00000 | ||
| 6781 | 2015.06.29 16:02 | close | 3393 | 1.00 | 1.11241 | 0.00000 | 0.00000 | 93.49 | 207207.79 |
| 6782 | 2015.06.29 16:09 | close | 3391 | 1.00 | 1.11148 | 0.00000 | 0.00000 | 98.97 | 207306.76 |
| 6783 | 2015.06.29 16:40 | sell | 3394 | 1.00 | 1.11260 | 0.00000 | 0.00000 | ||
| 6784 | 2015.06.29 16:40 | sell | 3395 | 1.00 | 1.11341 | 0.00000 | 0.00000 | ||
| 6785 | 2015.06.29 16:47 | close | 3390 | 1.00 | 1.11269 | 0.00000 | 0.00000 | -86.28 | 207220.48 |
| 6786 | 2015.06.29 16:47 | close | 3395 | 1.00 | 1.11231 | 0.00000 | 0.00000 | 98.88 | 207319.36 |
| 6787 | 2015.06.29 17:01 | sell | 3396 | 1.00 | 1.11330 | 0.00000 | 0.00000 | ||
| 6788 | 2015.06.29 17:03 | sell | 3397 | 1.00 | 1.11438 | 0.00000 | 0.00000 | ||
| 6789 | 2015.06.29 17:05 | sell | 3398 | 1.00 | 1.11509 | 0.00000 | 0.00000 | ||
| 6790 | 2015.06.29 17:05 | sell | 3399 | 1.00 | 1.11583 | 0.00000 | 0.00000 | ||
| 6791 | 2015.06.29 17:07 | close | 3399 | 1.00 | 1.11475 | 0.00000 | 0.00000 | 96.88 | 207416.24 |
| 6792 | 2015.06.29 17:18 | close | 3398 | 1.00 | 1.11406 | 0.00000 | 0.00000 | 92.46 | 207508.70 |
| 6793 | 2015.06.29 17:22 | sell | 3400 | 1.00 | 1.11503 | 0.00000 | 0.00000 | ||
| 6794 | 2015.06.29 17:25 | sell | 3401 | 1.00 | 1.11580 | 0.00000 | 0.00000 | ||
| 6795 | 2015.06.29 17:36 | close | 3401 | 1.00 | 1.11464 | 0.00000 | 0.00000 | 104.06 | 207612.76 |
| 6796 | 2015.06.29 17:42 | sell | 3402 | 1.00 | 1.11578 | 0.00000 | 0.00000 | ||
| 6797 | 2015.06.29 17:43 | sell | 3403 | 1.00 | 1.11658 | 0.00000 | 0.00000 | ||
| 6798 | 2015.06.29 17:48 | close | 3403 | 1.00 | 1.11560 | 0.00000 | 0.00000 | 87.85 | 207700.61 |
| 6799 | 2015.06.29 18:16 | sell | 3404 | 1.00 | 1.11652 | 0.00000 | 0.00000 | ||
| 6800 | 2015.06.29 18:17 | sell | 3405 | 1.00 | 1.11740 | 0.00000 | 0.00000 | ||
| 6801 | 2015.06.29 18:19 | sell | 3406 | 1.00 | 1.11805 | 0.00000 | 0.00000 | ||
| 6802 | 2015.06.29 18:25 | close | 3406 | 1.00 | 1.11694 | 0.00000 | 0.00000 | 99.37 | 207799.98 |
| 6803 | 2015.06.29 18:26 | sell | 3407 | 1.00 | 1.11815 | 0.00000 | 0.00000 | ||
| 6804 | 2015.06.29 18:26 | sell | 3408 | 1.00 | 1.11890 | 0.00000 | 0.00000 | ||
| 6805 | 2015.06.29 18:30 | sell | 3409 | 1.00 | 1.11970 | 0.00000 | 0.00000 | ||
| 6806 | 2015.06.29 18:30 | sell | 3410 | 1.00 | 1.12038 | 0.00000 | 0.00000 | ||
| 6807 | 2015.06.29 18:30 | close | 3410 | 1.00 | 1.11942 | 0.00000 | 0.00000 | 85.77 | 207885.75 |
| 6808 | 2015.06.29 18:32 | close | 3409 | 1.00 | 1.11864 | 0.00000 | 0.00000 | 94.75 | 207980.50 |
| 6809 | 2015.06.29 18:47 | close | 3408 | 1.00 | 1.11780 | 0.00000 | 0.00000 | 98.40 | 208078.90 |
| 6810 | 2015.06.29 19:13 | sell | 3411 | 1.00 | 1.11890 | 0.00000 | 0.00000 | ||
| 6811 | 2015.06.29 19:35 | sell | 3412 | 1.00 | 1.11966 | 0.00000 | 0.00000 | ||
| 6812 | 2015.06.29 19:38 | close | 3412 | 1.00 | 1.11871 | 0.00000 | 0.00000 | 84.93 | 208163.83 |
| 6813 | 2015.06.29 19:57 | sell | 3413 | 1.00 | 1.11959 | 0.00000 | 0.00000 | ||
| 6814 | 2015.06.29 19:58 | sell | 3414 | 1.00 | 1.12042 | 0.00000 | 0.00000 | ||
| 6815 | 2015.06.29 19:58 | sell | 3415 | 1.00 | 1.12142 | 0.00000 | 0.00000 | ||
| 6816 | 2015.06.29 20:34 | sell | 3416 | 1.00 | 1.12231 | 0.00000 | 0.00000 | ||
| 6817 | 2015.06.29 20:34 | sell | 3417 | 1.00 | 1.12336 | 0.00000 | 0.00000 | ||
| 6818 | 2015.06.29 21:01 | sell | 3418 | 1.00 | 1.12401 | 0.00000 | 0.00000 | ||
| 6819 | 2015.06.30 01:05 | close | 3418 | 1.00 | 1.12302 | 0.00000 | 0.00000 | 87.31 | 208251.13 |
| 6820 | 2015.06.30 01:36 | close | 3417 | 1.00 | 1.12242 | 0.00000 | 0.00000 | 82.90 | 208334.03 |
| 6821 | 2015.06.30 03:03 | close | 3416 | 1.00 | 1.12121 | 0.00000 | 0.00000 | 97.25 | 208431.28 |
| 6822 | 2015.06.30 03:40 | close | 3415 | 1.00 | 1.12045 | 0.00000 | 0.00000 | 85.72 | 208516.99 |
| 6823 | 2015.06.30 04:11 | close | 3414 | 1.00 | 1.11942 | 0.00000 | 0.00000 | 88.48 | 208605.47 |
| 6824 | 2015.06.30 05:43 | close | 3413 | 1.00 | 1.11849 | 0.00000 | 0.00000 | 97.49 | 208702.96 |
| 6825 | 2015.06.30 08:02 | sell | 3419 | 1.00 | 1.11964 | 0.00000 | 0.00000 | ||
| 6826 | 2015.06.30 08:27 | close | 3407 | 1.00 | 1.11923 | 0.00000 | 0.00000 | -97.35 | 208605.61 |
| 6827 | 2015.06.30 08:54 | close | 3419 | 1.00 | 1.11859 | 0.00000 | 0.00000 | 93.87 | 208699.48 |
| 6828 | 2015.06.30 08:54 | close | 3405 | 1.00 | 1.11839 | 0.00000 | 0.00000 | -89.36 | 208610.11 |
| 6829 | 2015.06.30 09:14 | sell | 3420 | 1.00 | 1.11963 | 0.00000 | 0.00000 | ||
| 6830 | 2015.06.30 09:27 | close | 3420 | 1.00 | 1.11866 | 0.00000 | 0.00000 | 86.71 | 208696.82 |
| 6831 | 2015.06.30 09:27 | sell | 3421 | 1.00 | 1.11766 | 0.00000 | 0.00000 | ||
| 6832 | 2015.06.30 09:27 | close | 3411 | 1.00 | 1.11800 | 0.00000 | 0.00000 | 79.65 | 208776.47 |
| 6833 | 2015.06.30 09:32 | sell | 3422 | 1.00 | 1.11826 | 0.00000 | 0.00000 | ||
| 6834 | 2015.06.30 09:35 | close | 3404 | 1.00 | 1.11769 | 0.00000 | 0.00000 | -105.53 | 208670.94 |
| 6835 | 2015.06.30 09:42 | close | 3422 | 1.00 | 1.11721 | 0.00000 | 0.00000 | 93.98 | 208764.92 |
| 6836 | 2015.06.30 09:42 | close | 3402 | 1.00 | 1.11713 | 0.00000 | 0.00000 | -121.69 | 208643.23 |
| 6837 | 2015.06.30 09:49 | close | 3400 | 1.00 | 1.11667 | 0.00000 | 0.00000 | -147.71 | 208495.51 |
| 6838 | 2015.06.30 09:49 | sell | 3423 | 1.00 | 1.11629 | 0.00000 | 0.00000 | ||
| 6839 | 2015.06.30 09:49 | close | 3421 | 1.00 | 1.11664 | 0.00000 | 0.00000 | 91.34 | 208586.85 |
| 6840 | 2015.06.30 09:52 | close | 3397 | 1.00 | 1.11633 | 0.00000 | 0.00000 | -175.55 | 208411.30 |
| 6841 | 2015.06.30 09:53 | sell | 3424 | 1.00 | 1.11703 | 0.00000 | 0.00000 | ||
| 6842 | 2015.06.30 10:00 | close | 3424 | 1.00 | 1.11597 | 0.00000 | 0.00000 | 94.98 | 208506.28 |
| 6843 | 2015.06.30 10:07 | sell | 3425 | 1.00 | 1.11703 | 0.00000 | 0.00000 | ||
| 6844 | 2015.06.30 10:08 | sell | 3426 | 1.00 | 1.11780 | 0.00000 | 0.00000 | ||
| 6845 | 2015.06.30 10:26 | sell | 3427 | 1.00 | 1.11840 | 0.00000 | 0.00000 | ||
| 6846 | 2015.06.30 10:27 | sell | 3428 | 1.00 | 1.11909 | 0.00000 | 0.00000 | ||
| 6847 | 2015.06.30 10:28 | sell | 3429 | 1.00 | 1.11977 | 0.00000 | 0.00000 | ||
| 6848 | 2015.06.30 10:30 | close | 3429 | 1.00 | 1.11883 | 0.00000 | 0.00000 | 84.03 | 208590.31 |
| 6849 | 2015.06.30 10:37 | close | 3428 | 1.00 | 1.11801 | 0.00000 | 0.00000 | 96.59 | 208686.90 |
| 6850 | 2015.06.30 10:41 | close | 3427 | 1.00 | 1.11739 | 0.00000 | 0.00000 | 90.38 | 208777.28 |
| 6851 | 2015.06.30 10:56 | close | 3426 | 1.00 | 1.11668 | 0.00000 | 0.00000 | 100.29 | 208877.57 |
| 6852 | 2015.06.30 11:34 | close | 3396 | 1.00 | 1.11604 | 0.00000 | 0.00000 | -246.34 | 208631.23 |
| 6853 | 2015.06.30 11:38 | close | 3425 | 1.00 | 1.11606 | 0.00000 | 0.00000 | 86.92 | 208718.15 |
| 6854 | 2015.06.30 11:39 | close | 3394 | 1.00 | 1.11551 | 0.00000 | 0.00000 | -261.72 | 208456.42 |
| 6855 | 2015.06.30 11:41 | sell | 3430 | 1.00 | 1.11505 | 0.00000 | 0.00000 | ||
| 6856 | 2015.06.30 11:41 | close | 3423 | 1.00 | 1.11523 | 0.00000 | 0.00000 | 95.04 | 208551.46 |
| 6857 | 2015.06.30 11:56 | sell | 3431 | 1.00 | 1.11377 | 0.00000 | 0.00000 | ||
| 6858 | 2015.06.30 11:56 | close | 3430 | 1.00 | 1.11398 | 0.00000 | 0.00000 | 96.05 | 208647.51 |
| 6859 | 2015.06.30 12:01 | sell | 3432 | 1.00 | 1.11460 | 0.00000 | 0.00000 | ||
| 6860 | 2015.06.30 12:02 | sell | 3433 | 1.00 | 1.11531 | 0.00000 | 0.00000 | ||
| 6861 | 2015.06.30 12:08 | sell | 3434 | 1.00 | 1.11606 | 0.00000 | 0.00000 | ||
| 6862 | 2015.06.30 12:10 | sell | 3435 | 1.00 | 1.11672 | 0.00000 | 0.00000 | ||
| 6863 | 2015.06.30 12:12 | sell | 3436 | 1.00 | 1.11752 | 0.00000 | 0.00000 | ||
| 6864 | 2015.06.30 12:19 | close | 3436 | 1.00 | 1.11652 | 0.00000 | 0.00000 | 89.56 | 208737.07 |
| 6865 | 2015.06.30 12:39 | sell | 3437 | 1.00 | 1.11750 | 0.00000 | 0.00000 | ||
| 6866 | 2015.06.30 12:53 | sell | 3438 | 1.00 | 1.11817 | 0.00000 | 0.00000 | ||
| 6867 | 2015.06.30 12:57 | sell | 3439 | 1.00 | 1.11892 | 0.00000 | 0.00000 | ||
| 6868 | 2015.06.30 13:05 | sell | 3440 | 1.00 | 1.11967 | 0.00000 | 0.00000 | ||
| 6869 | 2015.06.30 13:05 | sell | 3441 | 1.00 | 1.12051 | 0.00000 | 0.00000 | ||
| 6870 | 2015.06.30 13:07 | close | 3441 | 1.00 | 1.11939 | 0.00000 | 0.00000 | 100.05 | 208837.12 |
| 6871 | 2015.06.30 13:21 | close | 3440 | 1.00 | 1.11872 | 0.00000 | 0.00000 | 84.93 | 208922.05 |
| 6872 | 2015.06.30 13:30 | sell | 3442 | 1.00 | 1.11959 | 0.00000 | 0.00000 | ||
| 6873 | 2015.06.30 13:42 | close | 3442 | 1.00 | 1.11849 | 0.00000 | 0.00000 | 98.34 | 209020.39 |
| 6874 | 2015.06.30 13:49 | close | 3439 | 1.00 | 1.11797 | 0.00000 | 0.00000 | 84.98 | 209105.37 |
| 6875 | 2015.06.30 14:31 | sell | 3443 | 1.00 | 1.11899 | 0.00000 | 0.00000 | ||
| 6876 | 2015.06.30 14:57 | close | 3443 | 1.00 | 1.11800 | 0.00000 | 0.00000 | 88.56 | 209193.93 |
| 6877 | 2015.06.30 14:58 | close | 3438 | 1.00 | 1.11696 | 0.00000 | 0.00000 | 108.32 | 209302.25 |
| 6878 | 2015.06.30 14:58 | close | 3434 | 1.00 | 1.11703 | 0.00000 | 0.00000 | -86.83 | 209215.42 |
| 6879 | 2015.06.30 15:00 | close | 3435 | 1.00 | 1.11778 | 0.00000 | 0.00000 | -94.83 | 209120.59 |
| 6880 | 2015.06.30 15:06 | sell | 3444 | 1.00 | 1.11810 | 0.00000 | 0.00000 | ||
| 6881 | 2015.06.30 15:08 | sell | 3445 | 1.00 | 1.11881 | 0.00000 | 0.00000 | ||
| 6882 | 2015.06.30 15:16 | sell | 3446 | 1.00 | 1.11956 | 0.00000 | 0.00000 | ||
| 6883 | 2015.06.30 15:30 | close | 3437 | 1.00 | 1.11847 | 0.00000 | 0.00000 | -86.72 | 209033.87 |
| 6884 | 2015.06.30 15:30 | close | 3446 | 1.00 | 1.11851 | 0.00000 | 0.00000 | 93.88 | 209127.75 |
| 6885 | 2015.06.30 15:37 | sell | 3447 | 1.00 | 1.11950 | 0.00000 | 0.00000 | ||
| 6886 | 2015.06.30 15:43 | sell | 3448 | 1.00 | 1.12030 | 0.00000 | 0.00000 | ||
| 6887 | 2015.06.30 15:49 | sell | 3449 | 1.00 | 1.12114 | 0.00000 | 0.00000 | ||
| 6888 | 2015.06.30 16:02 | sell | 3450 | 1.00 | 1.12187 | 0.00000 | 0.00000 | ||
| 6889 | 2015.06.30 16:02 | sell | 3451 | 1.00 | 1.12259 | 0.00000 | 0.00000 | ||
| 6890 | 2015.06.30 16:04 | sell | 3452 | 1.00 | 1.12337 | 0.00000 | 0.00000 | ||
| 6891 | 2015.06.30 16:12 | sell | 3453 | 1.00 | 1.12406 | 0.00000 | 0.00000 | ||
| 6892 | 2015.06.30 16:15 | close | 3453 | 1.00 | 1.12303 | 0.00000 | 0.00000 | 91.71 | 209219.46 |
| 6893 | 2015.06.30 16:17 | close | 3452 | 1.00 | 1.12238 | 0.00000 | 0.00000 | 88.21 | 209307.67 |
| 6894 | 2015.06.30 16:20 | close | 3451 | 1.00 | 1.12136 | 0.00000 | 0.00000 | 109.68 | 209417.35 |
| 6895 | 2015.06.30 16:24 | close | 3450 | 1.00 | 1.12092 | 0.00000 | 0.00000 | 84.76 | 209502.11 |
| 6896 | 2015.06.30 16:29 | close | 3449 | 1.00 | 1.12015 | 0.00000 | 0.00000 | 88.39 | 209590.50 |
| 6897 | 2015.06.30 16:29 | close | 3445 | 1.00 | 1.11978 | 0.00000 | 0.00000 | -86.63 | 209503.87 |
| 6898 | 2015.06.30 17:00 | close | 3448 | 1.00 | 1.11930 | 0.00000 | 0.00000 | 89.34 | 209593.21 |
| 6899 | 2015.06.30 17:02 | sell | 3454 | 1.00 | 1.12012 | 0.00000 | 0.00000 | ||
| 6900 | 2015.06.30 17:08 | close | 3444 | 1.00 | 1.11926 | 0.00000 | 0.00000 | -103.64 | 209489.57 |
| 6901 | 2015.06.30 17:18 | close | 3454 | 1.00 | 1.11916 | 0.00000 | 0.00000 | 85.78 | 209575.35 |
| 6902 | 2015.06.30 17:23 | sell | 3455 | 1.00 | 1.11820 | 0.00000 | 0.00000 | ||
| 6903 | 2015.06.30 17:23 | close | 3447 | 1.00 | 1.11849 | 0.00000 | 0.00000 | 90.30 | 209665.65 |
| 6904 | 2015.06.30 17:31 | sell | 3456 | 1.00 | 1.11899 | 0.00000 | 0.00000 | ||
| 6905 | 2015.06.30 17:37 | close | 3456 | 1.00 | 1.11805 | 0.00000 | 0.00000 | 84.08 | 209749.73 |
| 6906 | 2015.06.30 17:49 | sell | 3457 | 1.00 | 1.11887 | 0.00000 | 0.00000 | ||
| 6907 | 2015.06.30 17:55 | close | 3457 | 1.00 | 1.11767 | 0.00000 | 0.00000 | 107.36 | 209857.09 |
| 6908 | 2015.06.30 17:57 | close | 3433 | 1.00 | 1.11735 | 0.00000 | 0.00000 | -182.58 | 209674.51 |
| 6909 | 2015.06.30 17:57 | sell | 3458 | 1.00 | 1.11684 | 0.00000 | 0.00000 | ||
| 6910 | 2015.06.30 17:57 | close | 3455 | 1.00 | 1.11723 | 0.00000 | 0.00000 | 86.83 | 209761.34 |
| 6911 | 2015.06.30 17:57 | close | 3432 | 1.00 | 1.11626 | 0.00000 | 0.00000 | -148.71 | 209612.63 |
| 6912 | 2015.06.30 17:58 | sell | 3459 | 1.00 | 1.11549 | 0.00000 | 0.00000 | ||
| 6913 | 2015.06.30 17:58 | close | 3458 | 1.00 | 1.11591 | 0.00000 | 0.00000 | 83.34 | 209695.97 |
| 6914 | 2015.06.30 17:58 | close | 3431 | 1.00 | 1.11575 | 0.00000 | 0.00000 | -177.47 | 209518.50 |
| 6915 | 2015.06.30 17:59 | sell | 3460 | 1.00 | 1.11428 | 0.00000 | 0.00000 | ||
| 6916 | 2015.06.30 17:59 | close | 3459 | 1.00 | 1.11446 | 0.00000 | 0.00000 | 92.42 | 209610.92 |
| 6917 | 2015.06.30 18:00 | close | 3374 | 1.00 | 1.11397 | 0.00000 | 0.00000 | -619.32 | 208991.60 |
| 6918 | 2015.06.30 18:00 | close | 3372 | 1.00 | 1.11348 | 0.00000 | 0.00000 | -633.96 | 208357.64 |
| 6919 | 2015.06.30 18:01 | sell | 3461 | 1.00 | 1.11297 | 0.00000 | 0.00000 | ||
| 6920 | 2015.06.30 18:01 | close | 3460 | 1.00 | 1.11321 | 0.00000 | 0.00000 | 96.11 | 208453.75 |
| 6921 | 2015.06.30 18:02 | sell | 3462 | 1.00 | 1.11137 | 0.00000 | 0.00000 | ||
| 6922 | 2015.06.30 18:02 | close | 3461 | 1.00 | 1.11166 | 0.00000 | 0.00000 | 117.84 | 208571.59 |
| 6923 | 2015.06.30 18:02 | sell | 3463 | 1.00 | 1.11216 | 0.00000 | 0.00000 | ||
| 6924 | 2015.06.30 18:02 | sell | 3464 | 1.00 | 1.11291 | 0.00000 | 0.00000 | ||
| 6925 | 2015.06.30 18:03 | sell | 3465 | 1.00 | 1.11355 | 0.00000 | 0.00000 | ||
| 6926 | 2015.06.30 18:16 | sell | 3466 | 1.00 | 1.11434 | 0.00000 | 0.00000 | ||
| 6927 | 2015.06.30 18:38 | sell | 3467 | 1.00 | 1.11514 | 0.00000 | 0.00000 | ||
| 6928 | 2015.06.30 19:01 | sell | 3468 | 1.00 | 1.11597 | 0.00000 | 0.00000 | ||
| 6929 | 2015.06.30 19:25 | close | 3468 | 1.00 | 1.11497 | 0.00000 | 0.00000 | 89.69 | 208661.28 |
| 6930 | 2015.06.30 19:38 | close | 3467 | 1.00 | 1.11408 | 0.00000 | 0.00000 | 95.14 | 208756.42 |
| 6931 | 2015.06.30 19:54 | sell | 3469 | 1.00 | 1.11510 | 0.00000 | 0.00000 | ||
| 6932 | 2015.06.30 21:31 | close | 3469 | 1.00 | 1.11416 | 0.00000 | 0.00000 | 84.37 | 208840.79 |
| 6933 | 2015.06.30 21:58 | sell | 3470 | 1.00 | 1.11514 | 0.00000 | 0.00000 | ||
| 6934 | 2015.06.30 23:10 | close | 3470 | 1.00 | 1.11403 | 0.00000 | 0.00000 | 99.63 | 208940.42 |
| 6935 | 2015.06.30 23:33 | close | 3464 | 1.00 | 1.11384 | 0.00000 | 0.00000 | -83.49 | 208856.93 |
| 6936 | 2015.06.30 23:42 | close | 3465 | 1.00 | 1.11450 | 0.00000 | 0.00000 | -85.23 | 208771.70 |
| 6937 | 2015.07.01 01:55 | sell | 3471 | 1.00 | 1.11291 | 0.00000 | 0.00000 | ||
| 6938 | 2015.07.01 01:55 | close | 3466 | 1.00 | 1.11329 | 0.00000 | 0.00000 | 93.47 | 208865.17 |
| 6939 | 2015.07.01 03:21 | sell | 3472 | 1.00 | 1.11365 | 0.00000 | 0.00000 | ||
| 6940 | 2015.07.01 09:01 | close | 3472 | 1.00 | 1.11255 | 0.00000 | 0.00000 | 98.87 | 208964.04 |
| 6941 | 2015.07.01 09:01 | close | 3350 | 1.00 | 1.11254 | 0.00000 | 0.00000 | -1472.16 | 207491.88 |
| 6942 | 2015.07.01 09:01 | close | 3462 | 1.00 | 1.11260 | 0.00000 | 0.00000 | -111.41 | 207380.47 |
| 6943 | 2015.07.01 09:10 | close | 3471 | 1.00 | 1.11183 | 0.00000 | 0.00000 | 97.13 | 207477.60 |
| 6944 | 2015.07.01 09:25 | sell | 3473 | 1.00 | 1.11287 | 0.00000 | 0.00000 | ||
| 6945 | 2015.07.01 09:25 | close | 3463 | 1.00 | 1.11323 | 0.00000 | 0.00000 | -96.97 | 207380.62 |
| 6946 | 2015.07.01 10:20 | close | 3473 | 1.00 | 1.11156 | 0.00000 | 0.00000 | 117.85 | 207498.47 |
| 6947 | 2015.07.01 10:20 | sell | 3474 | 1.00 | 1.11115 | 0.00000 | 0.00000 | ||
| 6948 | 2015.07.01 11:15 | close | 3474 | 1.00 | 1.11016 | 0.00000 | 0.00000 | 89.18 | 207587.65 |
| 6949 | 2015.07.01 11:15 | sell | 3475 | 1.00 | 1.10982 | 0.00000 | 0.00000 | ||
| 6950 | 2015.07.01 11:23 | sell | 3476 | 1.00 | 1.11043 | 0.00000 | 0.00000 | ||
| 6951 | 2015.07.01 11:53 | sell | 3477 | 1.00 | 1.11121 | 0.00000 | 0.00000 | ||
| 6952 | 2015.07.01 11:56 | sell | 3478 | 1.00 | 1.11197 | 0.00000 | 0.00000 | ||
| 6953 | 2015.07.01 11:58 | sell | 3479 | 1.00 | 1.11260 | 0.00000 | 0.00000 | ||
| 6954 | 2015.07.01 11:58 | sell | 3480 | 1.00 | 1.11330 | 0.00000 | 0.00000 | ||
| 6955 | 2015.07.01 11:59 | sell | 3481 | 1.00 | 1.11423 | 0.00000 | 0.00000 | ||
| 6956 | 2015.07.01 11:59 | sell | 3482 | 1.00 | 1.11494 | 0.00000 | 0.00000 | ||
| 6957 | 2015.07.01 12:05 | close | 3482 | 1.00 | 1.11402 | 0.00000 | 0.00000 | 82.59 | 207670.24 |
| 6958 | 2015.07.01 12:10 | sell | 3483 | 1.00 | 1.11509 | 0.00000 | 0.00000 | ||
| 6959 | 2015.07.01 12:12 | sell | 3484 | 1.00 | 1.11580 | 0.00000 | 0.00000 | ||
| 6960 | 2015.07.01 12:12 | sell | 3485 | 1.00 | 1.11655 | 0.00000 | 0.00000 | ||
| 6961 | 2015.07.01 12:14 | close | 3485 | 1.00 | 1.11557 | 0.00000 | 0.00000 | 87.85 | 207758.09 |
| 6962 | 2015.07.01 12:19 | close | 3484 | 1.00 | 1.11482 | 0.00000 | 0.00000 | 87.92 | 207846.01 |
| 6963 | 2015.07.01 12:23 | close | 3483 | 1.00 | 1.11408 | 0.00000 | 0.00000 | 90.66 | 207936.67 |
| 6964 | 2015.07.01 12:32 | close | 3481 | 1.00 | 1.11325 | 0.00000 | 0.00000 | 88.04 | 208024.71 |
| 6965 | 2015.07.01 12:32 | close | 3478 | 1.00 | 1.11300 | 0.00000 | 0.00000 | -92.54 | 207932.17 |
| 6966 | 2015.07.01 12:42 | close | 3477 | 1.00 | 1.11260 | 0.00000 | 0.00000 | -124.94 | 207807.23 |
| 6967 | 2015.07.01 12:46 | close | 3480 | 1.00 | 1.11227 | 0.00000 | 0.00000 | 92.60 | 207899.83 |
| 6968 | 2015.07.01 13:17 | close | 3476 | 1.00 | 1.11194 | 0.00000 | 0.00000 | -135.80 | 207764.03 |
| 6969 | 2015.07.01 13:21 | sell | 3486 | 1.00 | 1.11124 | 0.00000 | 0.00000 | ||
| 6970 | 2015.07.01 13:21 | close | 3479 | 1.00 | 1.11159 | 0.00000 | 0.00000 | 90.86 | 207854.89 |
| 6971 | 2015.07.01 13:21 | close | 3475 | 1.00 | 1.11156 | 0.00000 | 0.00000 | -156.53 | 207698.36 |
| 6972 | 2015.07.01 15:15 | close | 3486 | 1.00 | 1.10976 | 0.00000 | 0.00000 | 133.37 | 207831.73 |
| 6973 | 2015.07.01 15:15 | sell | 3487 | 1.00 | 1.10941 | 0.00000 | 0.00000 | ||
| 6974 | 2015.07.01 15:26 | close | 3487 | 1.00 | 1.10849 | 0.00000 | 0.00000 | 83.00 | 207914.73 |
| 6975 | 2015.07.01 15:27 | sell | 3488 | 1.00 | 1.10807 | 0.00000 | 0.00000 | ||
| 6976 | 2015.07.01 15:31 | sell | 3489 | 1.00 | 1.10876 | 0.00000 | 0.00000 | ||
| 6977 | 2015.07.01 15:43 | sell | 3490 | 1.00 | 1.10946 | 0.00000 | 0.00000 | ||
| 6978 | 2015.07.01 16:03 | sell | 3491 | 1.00 | 1.11026 | 0.00000 | 0.00000 | ||
| 6979 | 2015.07.01 16:11 | close | 3491 | 1.00 | 1.10923 | 0.00000 | 0.00000 | 92.85 | 208007.58 |
| 6980 | 2015.07.01 16:31 | close | 3490 | 1.00 | 1.10834 | 0.00000 | 0.00000 | 101.04 | 208108.62 |
| 6981 | 2015.07.01 16:31 | close | 3489 | 1.00 | 1.10761 | 0.00000 | 0.00000 | 103.82 | 208212.44 |
| 6982 | 2015.07.01 16:31 | close | 3488 | 1.00 | 1.10700 | 0.00000 | 0.00000 | 96.66 | 208309.10 |
| 6983 | 2015.07.01 16:31 | sell | 3492 | 1.00 | 1.10668 | 0.00000 | 0.00000 | ||
| 6984 | 2015.07.01 16:31 | sell | 3493 | 1.00 | 1.10738 | 0.00000 | 0.00000 | ||
| 6985 | 2015.07.01 17:01 | close | 3493 | 1.00 | 1.10631 | 0.00000 | 0.00000 | 96.72 | 208405.82 |
| 6986 | 2015.07.01 17:12 | sell | 3494 | 1.00 | 1.10734 | 0.00000 | 0.00000 | ||
| 6987 | 2015.07.01 17:24 | sell | 3495 | 1.00 | 1.10815 | 0.00000 | 0.00000 | ||
| 6988 | 2015.07.01 17:31 | sell | 3496 | 1.00 | 1.10878 | 0.00000 | 0.00000 | ||
| 6989 | 2015.07.01 17:43 | close | 3492 | 1.00 | 1.10790 | 0.00000 | 0.00000 | -110.12 | 208295.70 |
| 6990 | 2015.07.01 17:57 | sell | 3497 | 1.00 | 1.10941 | 0.00000 | 0.00000 | ||
| 6991 | 2015.07.01 17:58 | sell | 3498 | 1.00 | 1.11014 | 0.00000 | 0.00000 | ||
| 6992 | 2015.07.01 17:59 | sell | 3499 | 1.00 | 1.11080 | 0.00000 | 0.00000 | ||
| 6993 | 2015.07.01 18:04 | close | 3499 | 1.00 | 1.10982 | 0.00000 | 0.00000 | 88.31 | 208384.01 |
| 6994 | 2015.07.01 18:06 | close | 3495 | 1.00 | 1.10913 | 0.00000 | 0.00000 | -88.35 | 208295.66 |
| 6995 | 2015.07.01 18:06 | close | 3498 | 1.00 | 1.10905 | 0.00000 | 0.00000 | 98.28 | 208393.94 |
| 6996 | 2015.07.01 18:17 | close | 3496 | 1.00 | 1.10972 | 0.00000 | 0.00000 | -84.70 | 208309.24 |
| 6997 | 2015.07.01 19:00 | close | 3497 | 1.00 | 1.10835 | 0.00000 | 0.00000 | 95.63 | 208404.87 |
| 6998 | 2015.07.01 19:00 | sell | 3500 | 1.00 | 1.10809 | 0.00000 | 0.00000 | ||
| 6999 | 2015.07.01 20:05 | close | 3500 | 1.00 | 1.10703 | 0.00000 | 0.00000 | 95.75 | 208500.62 |
| 7000 | 2015.07.01 20:24 | close | 3494 | 1.00 | 1.10622 | 0.00000 | 0.00000 | 101.24 | 208601.86 |
| 7001 | 2015.07.01 20:24 | sell | 3501 | 1.00 | 1.10594 | 0.00000 | 0.00000 | ||
| 7002 | 2015.07.01 20:48 | sell | 3502 | 1.00 | 1.10666 | 0.00000 | 0.00000 | ||
| 7003 | 2015.07.01 21:10 | close | 3502 | 1.00 | 1.10555 | 0.00000 | 0.00000 | 100.40 | 208702.26 |
| 7004 | 2015.07.01 21:29 | close | 3501 | 1.00 | 1.10481 | 0.00000 | 0.00000 | 102.28 | 208804.54 |
| 7005 | 2015.07.01 21:29 | sell | 3503 | 1.00 | 1.10466 | 0.00000 | 0.00000 | ||
| 7006 | 2015.07.01 21:53 | sell | 3504 | 1.00 | 1.10565 | 0.00000 | 0.00000 | ||
| 7007 | 2015.07.01 22:19 | close | 3504 | 1.00 | 1.10454 | 0.00000 | 0.00000 | 100.48 | 208905.02 |
| 7008 | 2015.07.01 22:51 | sell | 3505 | 1.00 | 1.10556 | 0.00000 | 0.00000 | ||
| 7009 | 2015.07.02 01:50 | close | 3505 | 1.00 | 1.10452 | 0.00000 | 0.00000 | 91.59 | 208996.62 |
| 7010 | 2015.07.02 02:56 | close | 3503 | 1.00 | 1.10362 | 0.00000 | 0.00000 | 91.67 | 209088.29 |
| 7011 | 2015.07.02 02:56 | sell | 3506 | 1.00 | 1.10338 | 0.00000 | 0.00000 | ||
| 7012 | 2015.07.02 03:04 | sell | 3507 | 1.00 | 1.10418 | 0.00000 | 0.00000 | ||
| 7013 | 2015.07.02 04:27 | sell | 3508 | 1.00 | 1.10479 | 0.00000 | 0.00000 | ||
| 7014 | 2015.07.02 04:38 | sell | 3509 | 1.00 | 1.10559 | 0.00000 | 0.00000 | ||
| 7015 | 2015.07.02 05:33 | sell | 3510 | 1.00 | 1.10641 | 0.00000 | 0.00000 | ||
| 7016 | 2015.07.02 05:33 | sell | 3511 | 1.00 | 1.10713 | 0.00000 | 0.00000 | ||
| 7017 | 2015.07.02 09:23 | close | 3511 | 1.00 | 1.10615 | 0.00000 | 0.00000 | 88.60 | 209176.89 |
| 7018 | 2015.07.02 09:41 | sell | 3512 | 1.00 | 1.10722 | 0.00000 | 0.00000 | ||
| 7019 | 2015.07.02 09:51 | sell | 3513 | 1.00 | 1.10793 | 0.00000 | 0.00000 | ||
| 7020 | 2015.07.02 09:51 | sell | 3514 | 1.00 | 1.10863 | 0.00000 | 0.00000 | ||
| 7021 | 2015.07.02 09:59 | close | 3514 | 1.00 | 1.10765 | 0.00000 | 0.00000 | 88.48 | 209265.37 |
| 7022 | 2015.07.02 10:17 | close | 3513 | 1.00 | 1.10694 | 0.00000 | 0.00000 | 89.44 | 209354.81 |
| 7023 | 2015.07.02 10:22 | close | 3512 | 1.00 | 1.10613 | 0.00000 | 0.00000 | 98.54 | 209453.35 |
| 7024 | 2015.07.02 10:25 | close | 3508 | 1.00 | 1.10598 | 0.00000 | 0.00000 | -107.59 | 209345.76 |
| 7025 | 2015.07.02 10:28 | close | 3509 | 1.00 | 1.10661 | 0.00000 | 0.00000 | -92.17 | 209253.59 |
| 7026 | 2015.07.02 10:34 | sell | 3515 | 1.00 | 1.10514 | 0.00000 | 0.00000 | ||
| 7027 | 2015.07.02 10:34 | close | 3510 | 1.00 | 1.10545 | 0.00000 | 0.00000 | 86.85 | 209340.44 |
| 7028 | 2015.07.02 10:40 | sell | 3516 | 1.00 | 1.10581 | 0.00000 | 0.00000 | ||
| 7029 | 2015.07.02 10:49 | close | 3507 | 1.00 | 1.10526 | 0.00000 | 0.00000 | -97.72 | 209242.72 |
| 7030 | 2015.07.02 11:05 | sell | 3517 | 1.00 | 1.10647 | 0.00000 | 0.00000 | ||
| 7031 | 2015.07.02 11:15 | close | 3517 | 1.00 | 1.10555 | 0.00000 | 0.00000 | 83.22 | 209325.94 |
| 7032 | 2015.07.02 11:18 | close | 3506 | 1.00 | 1.10510 | 0.00000 | 0.00000 | -155.63 | 209170.31 |
| 7033 | 2015.07.02 11:25 | sell | 3518 | 1.00 | 1.10659 | 0.00000 | 0.00000 | ||
| 7034 | 2015.07.02 11:25 | close | 3516 | 1.00 | 1.10685 | 0.00000 | 0.00000 | -93.96 | 209076.35 |
| 7035 | 2015.07.02 11:35 | sell | 3519 | 1.00 | 1.10725 | 0.00000 | 0.00000 | ||
| 7036 | 2015.07.02 11:41 | sell | 3520 | 1.00 | 1.10795 | 0.00000 | 0.00000 | ||
| 7037 | 2015.07.02 15:11 | close | 3520 | 1.00 | 1.10704 | 0.00000 | 0.00000 | 82.21 | 209158.56 |
| 7038 | 2015.07.02 15:23 | close | 3515 | 1.00 | 1.10653 | 0.00000 | 0.00000 | -125.62 | 209032.94 |
| 7039 | 2015.07.02 15:25 | close | 3519 | 1.00 | 1.10619 | 0.00000 | 0.00000 | 95.82 | 209128.76 |
| 7040 | 2015.07.02 15:29 | close | 3518 | 1.00 | 1.10556 | 0.00000 | 0.00000 | 93.16 | 209221.92 |
| 7041 | 2015.07.02 15:29 | sell | 3521 | 1.00 | 1.10524 | 0.00000 | 0.00000 | ||
| 7042 | 2015.07.02 15:30 | sell | 3522 | 1.00 | 1.10697 | 0.00000 | 0.00000 | ||
| 7043 | 2015.07.02 15:45 | sell | 3523 | 1.00 | 1.10795 | 0.00000 | 0.00000 | ||
| 7044 | 2015.07.02 15:51 | sell | 3524 | 1.00 | 1.10867 | 0.00000 | 0.00000 | ||
| 7045 | 2015.07.02 15:55 | sell | 3525 | 1.00 | 1.10936 | 0.00000 | 0.00000 | ||
| 7046 | 2015.07.02 16:02 | sell | 3526 | 1.00 | 1.10998 | 0.00000 | 0.00000 | ||
| 7047 | 2015.07.02 16:08 | close | 3526 | 1.00 | 1.10883 | 0.00000 | 0.00000 | 103.71 | 209325.63 |
| 7048 | 2015.07.02 16:18 | close | 3525 | 1.00 | 1.10836 | 0.00000 | 0.00000 | 90.22 | 209415.85 |
| 7049 | 2015.07.02 16:35 | sell | 3527 | 1.00 | 1.10945 | 0.00000 | 0.00000 | ||
| 7050 | 2015.07.02 16:45 | close | 3523 | 1.00 | 1.10894 | 0.00000 | 0.00000 | -89.28 | 209326.57 |
| 7051 | 2015.07.02 16:48 | close | 3527 | 1.00 | 1.10850 | 0.00000 | 0.00000 | 85.71 | 209412.28 |
| 7052 | 2015.07.02 17:00 | sell | 3528 | 1.00 | 1.10939 | 0.00000 | 0.00000 | ||
| 7053 | 2015.07.02 17:27 | sell | 3529 | 1.00 | 1.11000 | 0.00000 | 0.00000 | ||
| 7054 | 2015.07.02 17:55 | sell | 3530 | 1.00 | 1.11063 | 0.00000 | 0.00000 | ||
| 7055 | 2015.07.02 18:53 | close | 3524 | 1.00 | 1.10976 | 0.00000 | 0.00000 | -98.22 | 209314.06 |
| 7056 | 2015.07.02 18:53 | close | 3530 | 1.00 | 1.10963 | 0.00000 | 0.00000 | 90.12 | 209404.18 |
| 7057 | 2015.07.02 20:40 | close | 3529 | 1.00 | 1.10904 | 0.00000 | 0.00000 | 86.56 | 209490.74 |
| 7058 | 2015.07.02 20:51 | close | 3522 | 1.00 | 1.10853 | 0.00000 | 0.00000 | -140.73 | 209350.01 |
| 7059 | 2015.07.02 20:51 | sell | 3531 | 1.00 | 1.10796 | 0.00000 | 0.00000 | ||
| 7060 | 2015.07.02 20:51 | close | 3528 | 1.00 | 1.10835 | 0.00000 | 0.00000 | 93.84 | 209443.85 |
| 7061 | 2015.07.02 21:02 | sell | 3532 | 1.00 | 1.10860 | 0.00000 | 0.00000 | ||
| 7062 | 2015.07.03 03:20 | sell | 3533 | 1.00 | 1.10933 | 0.00000 | 0.00000 | ||
| 7063 | 2015.07.03 09:44 | sell | 3534 | 1.00 | 1.11002 | 0.00000 | 0.00000 | ||
| 7064 | 2015.07.03 10:20 | sell | 3535 | 1.00 | 1.11070 | 0.00000 | 0.00000 | ||
| 7065 | 2015.07.03 11:07 | sell | 3536 | 1.00 | 1.11141 | 0.00000 | 0.00000 | ||
| 7066 | 2015.07.03 14:05 | close | 3536 | 1.00 | 1.11041 | 0.00000 | 0.00000 | 90.06 | 209533.91 |
| 7067 | 2015.07.03 14:09 | close | 3535 | 1.00 | 1.10970 | 0.00000 | 0.00000 | 90.12 | 209624.03 |
| 7068 | 2015.07.03 15:29 | close | 3531 | 1.00 | 1.10900 | 0.00000 | 0.00000 | -94.62 | 209529.40 |
| 7069 | 2015.07.03 15:29 | close | 3534 | 1.00 | 1.10900 | 0.00000 | 0.00000 | 91.97 | 209621.37 |
| 7070 | 2015.07.03 15:40 | close | 3521 | 1.00 | 1.10845 | 0.00000 | 0.00000 | -290.42 | 209330.95 |
| 7071 | 2015.07.03 15:41 | close | 3533 | 1.00 | 1.10825 | 0.00000 | 0.00000 | 97.45 | 209428.40 |
| 7072 | 2015.07.03 16:04 | sell | 3537 | 1.00 | 1.10934 | 0.00000 | 0.00000 | ||
| 7073 | 2015.07.03 16:04 | close | 3532 | 1.00 | 1.10956 | 0.00000 | 0.00000 | -87.36 | 209341.04 |
| 7074 | 2015.07.03 16:35 | sell | 3538 | 1.00 | 1.10995 | 0.00000 | 0.00000 | ||
| 7075 | 2015.07.03 18:11 | sell | 3539 | 1.00 | 1.11068 | 0.00000 | 0.00000 | ||
| 7076 | 2015.07.03 19:36 | close | 3539 | 1.00 | 1.10973 | 0.00000 | 0.00000 | 85.61 | 209426.65 |
| 7077 | 2015.07.03 19:51 | close | 3538 | 1.00 | 1.10905 | 0.00000 | 0.00000 | 81.16 | 209507.81 |
| 7078 | 2015.07.03 19:55 | close | 3537 | 1.00 | 1.10836 | 0.00000 | 0.00000 | 88.43 | 209596.24 |
| 7079 | 2015.07.03 19:55 | sell | 3540 | 1.00 | 1.10790 | 0.00000 | 0.00000 | ||
| 7080 | 2015.07.03 19:58 | close | 3540 | 1.00 | 1.10699 | 0.00000 | 0.00000 | 82.22 | 209678.46 |
| 7081 | 2015.07.03 19:58 | sell | 3541 | 1.00 | 1.10659 | 0.00000 | 0.00000 | ||
| 7082 | 2015.07.03 20:00 | sell | 3542 | 1.00 | 1.10725 | 0.00000 | 0.00000 | ||
| 7083 | 2015.07.03 20:00 | sell | 3543 | 1.00 | 1.10797 | 0.00000 | 0.00000 | ||
| 7084 | 2015.07.03 20:00 | sell | 3544 | 1.00 | 1.10871 | 0.00000 | 0.00000 | ||
| 7085 | 2015.07.03 20:02 | sell | 3545 | 1.00 | 1.10941 | 0.00000 | 0.00000 | ||
| 7086 | 2015.07.03 20:20 | sell | 3546 | 1.00 | 1.11019 | 0.00000 | 0.00000 | ||
| 7087 | 2015.07.03 20:21 | close | 3546 | 1.00 | 1.10911 | 0.00000 | 0.00000 | 97.37 | 209775.83 |
| 7088 | 2015.07.03 22:49 | sell | 3547 | 1.00 | 1.11020 | 0.00000 | 0.00000 | ||
| 7089 | 2015.07.03 22:51 | sell | 3548 | 1.00 | 1.11096 | 0.00000 | 0.00000 | ||
| 7090 | 2015.07.03 23:07 | close | 3548 | 1.00 | 1.10999 | 0.00000 | 0.00000 | 87.39 | 209863.22 |
| 7091 | 2015.07.03 23:20 | sell | 3549 | 1.00 | 1.11100 | 0.00000 | 0.00000 | ||
| 7092 | 2015.07.03 23:44 | close | 3549 | 1.00 | 1.10992 | 0.00000 | 0.00000 | 97.30 | 209960.52 |
| 7093 | 2015.07.03 23:45 | close | 3547 | 1.00 | 1.10908 | 0.00000 | 0.00000 | 100.99 | 210061.51 |
| 7094 | 2015.07.03 23:45 | close | 3543 | 1.00 | 1.10909 | 0.00000 | 0.00000 | -101.00 | 209960.51 |
| 7095 | 2015.07.03 23:45 | close | 3544 | 1.00 | 1.10981 | 0.00000 | 0.00000 | -99.12 | 209861.39 |
| 7096 | 2015.07.03 23:49 | sell | 3550 | 1.00 | 1.11028 | 0.00000 | 0.00000 | ||
| 7097 | 2015.07.03 23:49 | close | 3545 | 1.00 | 1.11058 | 0.00000 | 0.00000 | -105.36 | 209756.03 |
| 7098 | 2015.07.03 23:56 | sell | 3551 | 1.00 | 1.11105 | 0.00000 | 0.00000 | ||
| 7099 | 2015.07.06 00:00 | close | 3551 | 1.00 | 1.09968 | 0.00000 | 0.00000 | 1033.14 | 210789.17 |
| 7100 | 2015.07.06 00:00 | close | 3541 | 1.00 | 1.09965 | 0.00000 | 0.00000 | 630.28 | 211419.44 |
| 7101 | 2015.07.06 00:00 | close | 3542 | 1.00 | 1.09967 | 0.00000 | 0.00000 | 688.48 | 212107.92 |
| 7102 | 2015.07.06 00:00 | close | 3550 | 1.00 | 1.09956 | 0.00000 | 0.00000 | 974.10 | 213082.02 |
| 7103 | 2015.07.06 00:00 | sell | 3552 | 1.00 | 1.09924 | 0.00000 | 0.00000 | ||
| 7104 | 2015.07.06 00:03 | close | 3552 | 1.00 | 1.09813 | 0.00000 | 0.00000 | 101.09 | 213183.11 |
| 7105 | 2015.07.06 00:03 | sell | 3553 | 1.00 | 1.09770 | 0.00000 | 0.00000 | ||
| 7106 | 2015.07.06 00:05 | sell | 3554 | 1.00 | 1.09853 | 0.00000 | 0.00000 | ||
| 7107 | 2015.07.06 00:11 | sell | 3555 | 1.00 | 1.09922 | 0.00000 | 0.00000 | ||
| 7108 | 2015.07.06 00:25 | close | 3555 | 1.00 | 1.09827 | 0.00000 | 0.00000 | 86.51 | 213269.62 |
| 7109 | 2015.07.06 00:30 | close | 3554 | 1.00 | 1.09755 | 0.00000 | 0.00000 | 89.29 | 213358.91 |
| 7110 | 2015.07.06 00:38 | sell | 3556 | 1.00 | 1.09833 | 0.00000 | 0.00000 | ||
| 7111 | 2015.07.06 00:38 | close | 3553 | 1.00 | 1.09867 | 0.00000 | 0.00000 | -88.29 | 213270.62 |
| 7112 | 2015.07.06 00:38 | sell | 3557 | 1.00 | 1.09907 | 0.00000 | 0.00000 | ||
| 7113 | 2015.07.06 00:42 | close | 3557 | 1.00 | 1.09796 | 0.00000 | 0.00000 | 101.09 | 213371.71 |
| 7114 | 2015.07.06 01:00 | sell | 3558 | 1.00 | 1.09942 | 0.00000 | 0.00000 | ||
| 7115 | 2015.07.06 01:00 | close | 3556 | 1.00 | 1.09970 | 0.00000 | 0.00000 | -124.58 | 213247.13 |
| 7116 | 2015.07.06 01:00 | close | 3558 | 1.00 | 1.09831 | 0.00000 | 0.00000 | 101.06 | 213348.19 |
| 7117 | 2015.07.06 01:00 | sell | 3559 | 1.00 | 1.09804 | 0.00000 | 0.00000 | ||
| 7118 | 2015.07.06 01:01 | sell | 3560 | 1.00 | 1.09866 | 0.00000 | 0.00000 | ||
| 7119 | 2015.07.06 01:01 | sell | 3561 | 1.00 | 1.09944 | 0.00000 | 0.00000 | ||
| 7120 | 2015.07.06 01:02 | sell | 3562 | 1.00 | 1.10019 | 0.00000 | 0.00000 | ||
| 7121 | 2015.07.06 01:03 | sell | 3563 | 1.00 | 1.10101 | 0.00000 | 0.00000 | ||
| 7122 | 2015.07.06 01:03 | sell | 3564 | 1.00 | 1.10188 | 0.00000 | 0.00000 | ||
| 7123 | 2015.07.06 01:03 | sell | 3565 | 1.00 | 1.10262 | 0.00000 | 0.00000 | ||
| 7124 | 2015.07.06 01:03 | sell | 3566 | 1.00 | 1.10337 | 0.00000 | 0.00000 | ||
| 7125 | 2015.07.06 01:03 | close | 3566 | 1.00 | 1.10243 | 0.00000 | 0.00000 | 85.27 | 213433.46 |
| 7126 | 2015.07.06 01:03 | close | 3565 | 1.00 | 1.10142 | 0.00000 | 0.00000 | 108.95 | 213542.41 |
| 7127 | 2015.07.06 01:04 | close | 3564 | 1.00 | 1.10092 | 0.00000 | 0.00000 | 87.21 | 213629.62 |
| 7128 | 2015.07.06 01:06 | sell | 3567 | 1.00 | 1.10167 | 0.00000 | 0.00000 | ||
| 7129 | 2015.07.06 01:11 | close | 3562 | 1.00 | 1.10116 | 0.00000 | 0.00000 | -88.09 | 213541.53 |
| 7130 | 2015.07.06 01:15 | sell | 3568 | 1.00 | 1.10239 | 0.00000 | 0.00000 | ||
| 7131 | 2015.07.06 01:24 | close | 3568 | 1.00 | 1.10138 | 0.00000 | 0.00000 | 91.71 | 213633.24 |
| 7132 | 2015.07.06 01:30 | close | 3563 | 1.00 | 1.10204 | 0.00000 | 0.00000 | -93.46 | 213539.78 |
| 7133 | 2015.07.06 01:36 | sell | 3569 | 1.00 | 1.10234 | 0.00000 | 0.00000 | ||
| 7134 | 2015.07.06 02:09 | sell | 3570 | 1.00 | 1.10306 | 0.00000 | 0.00000 | ||
| 7135 | 2015.07.06 02:16 | sell | 3571 | 1.00 | 1.10385 | 0.00000 | 0.00000 | ||
| 7136 | 2015.07.06 02:30 | close | 3571 | 1.00 | 1.10291 | 0.00000 | 0.00000 | 85.23 | 213625.01 |
| 7137 | 2015.07.06 02:42 | close | 3570 | 1.00 | 1.10210 | 0.00000 | 0.00000 | 87.11 | 213712.12 |
| 7138 | 2015.07.06 02:46 | close | 3569 | 1.00 | 1.10129 | 0.00000 | 0.00000 | 95.34 | 213807.46 |
| 7139 | 2015.07.06 02:46 | close | 3561 | 1.00 | 1.10090 | 0.00000 | 0.00000 | -132.61 | 213674.85 |
| 7140 | 2015.07.06 02:54 | sell | 3572 | 1.00 | 1.10040 | 0.00000 | 0.00000 | ||
| 7141 | 2015.07.06 02:54 | close | 3567 | 1.00 | 1.10067 | 0.00000 | 0.00000 | 90.85 | 213765.70 |
| 7142 | 2015.07.06 02:55 | close | 3560 | 1.00 | 1.10014 | 0.00000 | 0.00000 | -134.52 | 213631.18 |
| 7143 | 2015.07.06 02:57 | close | 3559 | 1.00 | 1.09986 | 0.00000 | 0.00000 | -165.49 | 213465.69 |
| 7144 | 2015.07.06 03:02 | sell | 3573 | 1.00 | 1.10114 | 0.00000 | 0.00000 | ||
| 7145 | 2015.07.06 03:02 | sell | 3574 | 1.00 | 1.10216 | 0.00000 | 0.00000 | ||
| 7146 | 2015.07.06 03:04 | close | 3572 | 1.00 | 1.10147 | 0.00000 | 0.00000 | -97.14 | 213368.55 |
| 7147 | 2015.07.06 04:05 | sell | 3575 | 1.00 | 1.10288 | 0.00000 | 0.00000 | ||
| 7148 | 2015.07.06 04:06 | sell | 3576 | 1.00 | 1.10359 | 0.00000 | 0.00000 | ||
| 7149 | 2015.07.06 04:08 | sell | 3577 | 1.00 | 1.10425 | 0.00000 | 0.00000 | ||
| 7150 | 2015.07.06 04:36 | sell | 3578 | 1.00 | 1.10507 | 0.00000 | 0.00000 | ||
| 7151 | 2015.07.06 05:10 | close | 3578 | 1.00 | 1.10415 | 0.00000 | 0.00000 | 83.33 | 213451.88 |
| 7152 | 2015.07.06 07:44 | close | 3574 | 1.00 | 1.10338 | 0.00000 | 0.00000 | -110.56 | 213341.32 |
| 7153 | 2015.07.06 07:54 | close | 3577 | 1.00 | 1.10304 | 0.00000 | 0.00000 | 109.69 | 213451.01 |
| 7154 | 2015.07.06 08:07 | close | 3573 | 1.00 | 1.10267 | 0.00000 | 0.00000 | -138.76 | 213312.25 |
| 7155 | 2015.07.06 08:07 | close | 3576 | 1.00 | 1.10265 | 0.00000 | 0.00000 | 85.25 | 213397.50 |
| 7156 | 2015.07.06 08:08 | close | 3575 | 1.00 | 1.10177 | 0.00000 | 0.00000 | 100.74 | 213498.24 |
| 7157 | 2015.07.06 08:08 | sell | 3579 | 1.00 | 1.10157 | 0.00000 | 0.00000 | ||
| 7158 | 2015.07.06 08:17 | sell | 3580 | 1.00 | 1.10238 | 0.00000 | 0.00000 | ||
| 7159 | 2015.07.06 08:18 | sell | 3581 | 1.00 | 1.10312 | 0.00000 | 0.00000 | ||
| 7160 | 2015.07.06 08:37 | sell | 3582 | 1.00 | 1.10379 | 0.00000 | 0.00000 | ||
| 7161 | 2015.07.06 08:41 | sell | 3583 | 1.00 | 1.10446 | 0.00000 | 0.00000 | ||
| 7162 | 2015.07.06 08:41 | sell | 3584 | 1.00 | 1.10512 | 0.00000 | 0.00000 | ||
| 7163 | 2015.07.06 08:41 | sell | 3585 | 1.00 | 1.10602 | 0.00000 | 0.00000 | ||
| 7164 | 2015.07.06 08:48 | close | 3585 | 1.00 | 1.10489 | 0.00000 | 0.00000 | 102.27 | 213600.51 |
| 7165 | 2015.07.06 08:52 | sell | 3586 | 1.00 | 1.10585 | 0.00000 | 0.00000 | ||
| 7166 | 2015.07.06 08:54 | sell | 3587 | 1.00 | 1.10669 | 0.00000 | 0.00000 | ||
| 7167 | 2015.07.06 08:55 | sell | 3588 | 1.00 | 1.10742 | 0.00000 | 0.00000 | ||
| 7168 | 2015.07.06 08:55 | sell | 3589 | 1.00 | 1.10806 | 0.00000 | 0.00000 | ||
| 7169 | 2015.07.06 08:55 | sell | 3590 | 1.00 | 1.10874 | 0.00000 | 0.00000 | ||
| 7170 | 2015.07.06 08:56 | close | 3590 | 1.00 | 1.10775 | 0.00000 | 0.00000 | 89.37 | 213689.88 |
| 7171 | 2015.07.06 08:56 | close | 3589 | 1.00 | 1.10697 | 0.00000 | 0.00000 | 98.46 | 213788.34 |
| 7172 | 2015.07.06 09:00 | close | 3588 | 1.00 | 1.10631 | 0.00000 | 0.00000 | 100.33 | 213888.67 |
| 7173 | 2015.07.06 09:03 | sell | 3591 | 1.00 | 1.10743 | 0.00000 | 0.00000 | ||
| 7174 | 2015.07.06 09:09 | close | 3591 | 1.00 | 1.10646 | 0.00000 | 0.00000 | 87.67 | 213976.34 |
| 7175 | 2015.07.06 09:13 | close | 3587 | 1.00 | 1.10569 | 0.00000 | 0.00000 | 90.45 | 214066.79 |
| 7176 | 2015.07.06 09:13 | close | 3583 | 1.00 | 1.10553 | 0.00000 | 0.00000 | -96.78 | 213970.01 |
| 7177 | 2015.07.06 09:16 | close | 3584 | 1.00 | 1.10618 | 0.00000 | 0.00000 | -95.83 | 213874.18 |
| 7178 | 2015.07.06 09:37 | sell | 3592 | 1.00 | 1.10668 | 0.00000 | 0.00000 | ||
| 7179 | 2015.07.06 09:37 | close | 3586 | 1.00 | 1.10682 | 0.00000 | 0.00000 | -87.63 | 213786.55 |
| 7180 | 2015.07.06 09:45 | sell | 3593 | 1.00 | 1.10548 | 0.00000 | 0.00000 | ||
| 7181 | 2015.07.06 09:45 | close | 3592 | 1.00 | 1.10569 | 0.00000 | 0.00000 | 89.54 | 213876.09 |
| 7182 | 2015.07.06 09:53 | close | 3582 | 1.00 | 1.10476 | 0.00000 | 0.00000 | -87.80 | 213788.29 |
| 7183 | 2015.07.06 09:57 | sell | 3594 | 1.00 | 1.10612 | 0.00000 | 0.00000 | ||
| 7184 | 2015.07.06 10:00 | close | 3594 | 1.00 | 1.10519 | 0.00000 | 0.00000 | 84.16 | 213872.45 |
| 7185 | 2015.07.06 10:06 | sell | 3595 | 1.00 | 1.10629 | 0.00000 | 0.00000 | ||
| 7186 | 2015.07.06 10:10 | close | 3595 | 1.00 | 1.10537 | 0.00000 | 0.00000 | 83.24 | 213955.69 |
| 7187 | 2015.07.06 10:23 | sell | 3596 | 1.00 | 1.10616 | 0.00000 | 0.00000 | ||
| 7188 | 2015.07.06 10:36 | sell | 3597 | 1.00 | 1.10682 | 0.00000 | 0.00000 | ||
| 7189 | 2015.07.06 10:45 | sell | 3598 | 1.00 | 1.10762 | 0.00000 | 0.00000 | ||
| 7190 | 2015.07.06 11:00 | sell | 3599 | 1.00 | 1.10834 | 0.00000 | 0.00000 | ||
| 7191 | 2015.07.06 11:01 | sell | 3600 | 1.00 | 1.10910 | 0.00000 | 0.00000 | ||
| 7192 | 2015.07.06 11:17 | close | 3600 | 1.00 | 1.10820 | 0.00000 | 0.00000 | 81.22 | 214036.91 |
| 7193 | 2015.07.06 11:33 | close | 3599 | 1.00 | 1.10739 | 0.00000 | 0.00000 | 85.79 | 214122.70 |
| 7194 | 2015.07.06 11:44 | close | 3593 | 1.00 | 1.10668 | 0.00000 | 0.00000 | -108.43 | 214014.27 |
| 7195 | 2015.07.06 11:44 | close | 3598 | 1.00 | 1.10660 | 0.00000 | 0.00000 | 92.17 | 214106.44 |
| 7196 | 2015.07.06 12:16 | close | 3597 | 1.00 | 1.10582 | 0.00000 | 0.00000 | 90.44 | 214196.88 |
| 7197 | 2015.07.06 12:24 | close | 3581 | 1.00 | 1.10514 | 0.00000 | 0.00000 | -182.77 | 214014.11 |
| 7198 | 2015.07.06 12:33 | sell | 3601 | 1.00 | 1.10481 | 0.00000 | 0.00000 | ||
| 7199 | 2015.07.06 12:33 | close | 3596 | 1.00 | 1.10511 | 0.00000 | 0.00000 | 95.00 | 214109.11 |
| 7200 | 2015.07.06 12:38 | sell | 3602 | 1.00 | 1.10555 | 0.00000 | 0.00000 | ||
| 7201 | 2015.07.06 12:56 | close | 3580 | 1.00 | 1.10471 | 0.00000 | 0.00000 | -210.91 | 213898.20 |
| 7202 | 2015.07.06 13:02 | close | 3602 | 1.00 | 1.10446 | 0.00000 | 0.00000 | 98.69 | 213996.89 |
| 7203 | 2015.07.06 13:02 | close | 3579 | 1.00 | 1.10414 | 0.00000 | 0.00000 | -232.77 | 213764.12 |
| 7204 | 2015.07.06 13:04 | close | 3601 | 1.00 | 1.10368 | 0.00000 | 0.00000 | 102.38 | 213866.50 |
| 7205 | 2015.07.06 13:04 | sell | 3603 | 1.00 | 1.10349 | 0.00000 | 0.00000 | ||
| 7206 | 2015.07.06 14:40 | close | 3603 | 1.00 | 1.10252 | 0.00000 | 0.00000 | 87.98 | 213954.48 |
| 7207 | 2015.07.06 14:40 | sell | 3604 | 1.00 | 1.10215 | 0.00000 | 0.00000 | ||
| 7208 | 2015.07.06 14:43 | sell | 3605 | 1.00 | 1.10276 | 0.00000 | 0.00000 | ||
| 7209 | 2015.07.06 14:56 | close | 3605 | 1.00 | 1.10172 | 0.00000 | 0.00000 | 94.40 | 214048.88 |
| 7210 | 2015.07.06 14:59 | close | 3604 | 1.00 | 1.10106 | 0.00000 | 0.00000 | 98.99 | 214147.87 |
| 7211 | 2015.07.06 14:59 | sell | 3606 | 1.00 | 1.10091 | 0.00000 | 0.00000 | ||
| 7212 | 2015.07.06 15:04 | sell | 3607 | 1.00 | 1.10161 | 0.00000 | 0.00000 | ||
| 7213 | 2015.07.06 15:10 | close | 3607 | 1.00 | 1.10056 | 0.00000 | 0.00000 | 95.40 | 214243.27 |
| 7214 | 2015.07.06 15:20 | sell | 3608 | 1.00 | 1.10155 | 0.00000 | 0.00000 | ||
| 7215 | 2015.07.06 15:32 | sell | 3609 | 1.00 | 1.10221 | 0.00000 | 0.00000 | ||
| 7216 | 2015.07.06 15:47 | sell | 3610 | 1.00 | 1.10290 | 0.00000 | 0.00000 | ||
| 7217 | 2015.07.06 16:40 | sell | 3611 | 1.00 | 1.10352 | 0.00000 | 0.00000 | ||
| 7218 | 2015.07.06 16:59 | sell | 3612 | 1.00 | 1.10416 | 0.00000 | 0.00000 | ||
| 7219 | 2015.07.06 17:27 | sell | 3613 | 1.00 | 1.10489 | 0.00000 | 0.00000 | ||
| 7220 | 2015.07.06 17:38 | sell | 3614 | 1.00 | 1.10568 | 0.00000 | 0.00000 | ||
| 7221 | 2015.07.06 17:38 | sell | 3615 | 1.00 | 1.10636 | 0.00000 | 0.00000 | ||
| 7222 | 2015.07.06 17:43 | sell | 3616 | 1.00 | 1.10714 | 0.00000 | 0.00000 | ||
| 7223 | 2015.07.06 17:45 | close | 3616 | 1.00 | 1.10620 | 0.00000 | 0.00000 | 84.98 | 214328.25 |
| 7224 | 2015.07.06 17:48 | sell | 3617 | 1.00 | 1.10710 | 0.00000 | 0.00000 | ||
| 7225 | 2015.07.06 18:42 | sell | 3618 | 1.00 | 1.10775 | 0.00000 | 0.00000 | ||
| 7226 | 2015.07.06 18:45 | sell | 3619 | 1.00 | 1.10836 | 0.00000 | 0.00000 | ||
| 7227 | 2015.07.06 18:49 | close | 3619 | 1.00 | 1.10724 | 0.00000 | 0.00000 | 101.14 | 214429.39 |
| 7228 | 2015.07.06 19:09 | sell | 3620 | 1.00 | 1.10848 | 0.00000 | 0.00000 | ||
| 7229 | 2015.07.06 20:40 | close | 3620 | 1.00 | 1.10738 | 0.00000 | 0.00000 | 99.32 | 214528.71 |
| 7230 | 2015.07.06 20:46 | close | 3618 | 1.00 | 1.10678 | 0.00000 | 0.00000 | 87.65 | 214616.36 |
| 7231 | 2015.07.06 21:13 | close | 3617 | 1.00 | 1.10620 | 0.00000 | 0.00000 | 81.37 | 214697.73 |
| 7232 | 2015.07.06 21:38 | close | 3615 | 1.00 | 1.10526 | 0.00000 | 0.00000 | 99.51 | 214797.24 |
| 7233 | 2015.07.06 21:38 | close | 3612 | 1.00 | 1.10528 | 0.00000 | 0.00000 | -101.33 | 214695.91 |
| 7234 | 2015.07.06 21:38 | close | 3614 | 1.00 | 1.10476 | 0.00000 | 0.00000 | 83.28 | 214779.19 |
| 7235 | 2015.07.06 21:38 | close | 3611 | 1.00 | 1.10466 | 0.00000 | 0.00000 | -103.19 | 214676.00 |
| 7236 | 2015.07.06 23:05 | sell | 3621 | 1.00 | 1.10555 | 0.00000 | 0.00000 | ||
| 7237 | 2015.07.06 23:05 | close | 3613 | 1.00 | 1.10581 | 0.00000 | 0.00000 | -83.19 | 214592.81 |
| 7238 | 2015.07.07 03:02 | sell | 3622 | 1.00 | 1.10419 | 0.00000 | 0.00000 | ||
| 7239 | 2015.07.07 03:02 | close | 3621 | 1.00 | 1.10459 | 0.00000 | 0.00000 | 86.07 | 214678.88 |
| 7240 | 2015.07.07 03:27 | sell | 3623 | 1.00 | 1.10487 | 0.00000 | 0.00000 | ||
| 7241 | 2015.07.07 04:44 | close | 3610 | 1.00 | 1.10405 | 0.00000 | 0.00000 | -105.01 | 214573.86 |
| 7242 | 2015.07.07 04:51 | close | 3623 | 1.00 | 1.10383 | 0.00000 | 0.00000 | 94.21 | 214668.07 |
| 7243 | 2015.07.07 06:04 | close | 3609 | 1.00 | 1.10346 | 0.00000 | 0.00000 | -114.13 | 214553.94 |
| 7244 | 2015.07.07 06:07 | sell | 3624 | 1.00 | 1.10284 | 0.00000 | 0.00000 | ||
| 7245 | 2015.07.07 06:07 | close | 3622 | 1.00 | 1.10325 | 0.00000 | 0.00000 | 85.20 | 214639.14 |
| 7246 | 2015.07.07 07:07 | sell | 3625 | 1.00 | 1.10351 | 0.00000 | 0.00000 | ||
| 7247 | 2015.07.07 09:11 | sell | 3626 | 1.00 | 1.10429 | 0.00000 | 0.00000 | ||
| 7248 | 2015.07.07 09:28 | close | 3626 | 1.00 | 1.10336 | 0.00000 | 0.00000 | 84.30 | 214723.44 |
| 7249 | 2015.07.07 09:28 | close | 3608 | 1.00 | 1.10310 | 0.00000 | 0.00000 | -141.36 | 214582.08 |
| 7250 | 2015.07.07 09:28 | close | 3606 | 1.00 | 1.10316 | 0.00000 | 0.00000 | -204.83 | 214377.24 |
| 7251 | 2015.07.07 09:28 | close | 3625 | 1.00 | 1.10256 | 0.00000 | 0.00000 | 86.17 | 214463.41 |
| 7252 | 2015.07.07 10:42 | close | 3624 | 1.00 | 1.10185 | 0.00000 | 0.00000 | 89.85 | 214553.26 |
| 7253 | 2015.07.07 10:42 | sell | 3627 | 1.00 | 1.10154 | 0.00000 | 0.00000 | ||
| 7254 | 2015.07.07 10:55 | close | 3627 | 1.00 | 1.10056 | 0.00000 | 0.00000 | 89.05 | 214642.31 |
| 7255 | 2015.07.07 10:55 | sell | 3628 | 1.00 | 1.10025 | 0.00000 | 0.00000 | ||
| 7256 | 2015.07.07 11:22 | close | 3628 | 1.00 | 1.09916 | 0.00000 | 0.00000 | 99.16 | 214741.47 |
| 7257 | 2015.07.07 11:22 | sell | 3629 | 1.00 | 1.09888 | 0.00000 | 0.00000 | ||
| 7258 | 2015.07.07 11:42 | close | 3629 | 1.00 | 1.09787 | 0.00000 | 0.00000 | 92.00 | 214833.47 |
| 7259 | 2015.07.07 11:42 | sell | 3630 | 1.00 | 1.09755 | 0.00000 | 0.00000 | ||
| 7260 | 2015.07.07 11:46 | close | 3630 | 1.00 | 1.09659 | 0.00000 | 0.00000 | 87.55 | 214921.02 |
| 7261 | 2015.07.07 11:46 | sell | 3631 | 1.00 | 1.09624 | 0.00000 | 0.00000 | ||
| 7262 | 2015.07.07 11:48 | sell | 3632 | 1.00 | 1.09701 | 0.00000 | 0.00000 | ||
| 7263 | 2015.07.07 12:10 | sell | 3633 | 1.00 | 1.09766 | 0.00000 | 0.00000 | ||
| 7264 | 2015.07.07 12:57 | sell | 3634 | 1.00 | 1.09832 | 0.00000 | 0.00000 | ||
| 7265 | 2015.07.07 12:57 | sell | 3635 | 1.00 | 1.09912 | 0.00000 | 0.00000 | ||
| 7266 | 2015.07.07 13:15 | close | 3635 | 1.00 | 1.09803 | 0.00000 | 0.00000 | 99.27 | 215020.29 |
| 7267 | 2015.07.07 13:18 | close | 3631 | 1.00 | 1.09743 | 0.00000 | 0.00000 | -108.43 | 214911.86 |
| 7268 | 2015.07.07 13:18 | close | 3634 | 1.00 | 1.09720 | 0.00000 | 0.00000 | 102.07 | 215013.93 |
| 7269 | 2015.07.07 13:29 | close | 3633 | 1.00 | 1.09669 | 0.00000 | 0.00000 | 88.45 | 215102.38 |
| 7270 | 2015.07.07 13:33 | close | 3632 | 1.00 | 1.09594 | 0.00000 | 0.00000 | 97.63 | 215200.01 |
| 7271 | 2015.07.07 13:33 | sell | 3636 | 1.00 | 1.09568 | 0.00000 | 0.00000 | ||
| 7272 | 2015.07.07 13:39 | sell | 3637 | 1.00 | 1.09643 | 0.00000 | 0.00000 | ||
| 7273 | 2015.07.07 13:42 | sell | 3638 | 1.00 | 1.09724 | 0.00000 | 0.00000 | ||
| 7274 | 2015.07.07 13:59 | sell | 3639 | 1.00 | 1.09789 | 0.00000 | 0.00000 | ||
| 7275 | 2015.07.07 13:59 | sell | 3640 | 1.00 | 1.09859 | 0.00000 | 0.00000 | ||
| 7276 | 2015.07.07 14:04 | close | 3640 | 1.00 | 1.09750 | 0.00000 | 0.00000 | 99.31 | 215299.32 |
| 7277 | 2015.07.07 14:12 | close | 3636 | 1.00 | 1.09694 | 0.00000 | 0.00000 | -114.86 | 215184.46 |
| 7278 | 2015.07.07 14:13 | close | 3639 | 1.00 | 1.09682 | 0.00000 | 0.00000 | 97.55 | 215282.01 |
| 7279 | 2015.07.07 14:37 | close | 3638 | 1.00 | 1.09632 | 0.00000 | 0.00000 | 83.93 | 215365.94 |
| 7280 | 2015.07.07 14:55 | close | 3637 | 1.00 | 1.09539 | 0.00000 | 0.00000 | 94.95 | 215460.89 |
| 7281 | 2015.07.07 14:55 | sell | 3641 | 1.00 | 1.09495 | 0.00000 | 0.00000 | ||
| 7282 | 2015.07.07 14:56 | sell | 3642 | 1.00 | 1.09563 | 0.00000 | 0.00000 | ||
| 7283 | 2015.07.07 15:03 | close | 3642 | 1.00 | 1.09458 | 0.00000 | 0.00000 | 95.92 | 215556.81 |
| 7284 | 2015.07.07 15:04 | close | 3641 | 1.00 | 1.09394 | 0.00000 | 0.00000 | 92.33 | 215649.14 |
| 7285 | 2015.07.07 15:04 | sell | 3643 | 1.00 | 1.09354 | 0.00000 | 0.00000 | ||
| 7286 | 2015.07.07 15:20 | close | 3643 | 1.00 | 1.09258 | 0.00000 | 0.00000 | 87.87 | 215737.01 |
| 7287 | 2015.07.07 15:20 | sell | 3644 | 1.00 | 1.09208 | 0.00000 | 0.00000 | ||
| 7288 | 2015.07.07 16:26 | sell | 3645 | 1.00 | 1.09437 | 0.00000 | 0.00000 | ||
| 7289 | 2015.07.07 16:59 | sell | 3646 | 1.00 | 1.09521 | 0.00000 | 0.00000 | ||
| 7290 | 2015.07.07 17:11 | close | 3646 | 1.00 | 1.09418 | 0.00000 | 0.00000 | 94.13 | 215831.14 |
| 7291 | 2015.07.07 17:26 | close | 3644 | 1.00 | 1.09345 | 0.00000 | 0.00000 | -125.29 | 215705.85 |
| 7292 | 2015.07.07 17:27 | close | 3645 | 1.00 | 1.09344 | 0.00000 | 0.00000 | 85.06 | 215790.91 |
| 7293 | 2015.07.07 17:27 | sell | 3647 | 1.00 | 1.09294 | 0.00000 | 0.00000 | ||
| 7294 | 2015.07.07 17:34 | sell | 3648 | 1.00 | 1.09414 | 0.00000 | 0.00000 | ||
| 7295 | 2015.07.07 17:46 | close | 3648 | 1.00 | 1.09310 | 0.00000 | 0.00000 | 95.15 | 215886.06 |
| 7296 | 2015.07.07 17:52 | sell | 3649 | 1.00 | 1.09408 | 0.00000 | 0.00000 | ||
| 7297 | 2015.07.07 18:17 | sell | 3650 | 1.00 | 1.09474 | 0.00000 | 0.00000 | ||
| 7298 | 2015.07.07 18:17 | sell | 3651 | 1.00 | 1.09557 | 0.00000 | 0.00000 | ||
| 7299 | 2015.07.07 18:20 | close | 3651 | 1.00 | 1.09467 | 0.00000 | 0.00000 | 82.22 | 215968.28 |
| 7300 | 2015.07.07 18:32 | sell | 3652 | 1.00 | 1.09560 | 0.00000 | 0.00000 | ||
| 7301 | 2015.07.07 18:48 | close | 3647 | 1.00 | 1.09478 | 0.00000 | 0.00000 | -168.08 | 215800.20 |
| 7302 | 2015.07.07 19:11 | sell | 3653 | 1.00 | 1.09638 | 0.00000 | 0.00000 | ||
| 7303 | 2015.07.07 19:14 | sell | 3654 | 1.00 | 1.09721 | 0.00000 | 0.00000 | ||
| 7304 | 2015.07.07 19:28 | close | 3654 | 1.00 | 1.09615 | 0.00000 | 0.00000 | 96.70 | 215896.90 |
| 7305 | 2015.07.07 19:29 | close | 3650 | 1.00 | 1.09584 | 0.00000 | 0.00000 | -100.38 | 215796.52 |
| 7306 | 2015.07.07 19:34 | close | 3653 | 1.00 | 1.09545 | 0.00000 | 0.00000 | 84.91 | 215881.43 |
| 7307 | 2015.07.07 19:34 | close | 3649 | 1.00 | 1.09520 | 0.00000 | 0.00000 | -102.27 | 215779.16 |
| 7308 | 2015.07.07 19:39 | close | 3652 | 1.00 | 1.09446 | 0.00000 | 0.00000 | 104.15 | 215883.31 |
| 7309 | 2015.07.07 19:39 | sell | 3655 | 1.00 | 1.09430 | 0.00000 | 0.00000 | ||
| 7310 | 2015.07.07 20:07 | sell | 3656 | 1.00 | 1.09504 | 0.00000 | 0.00000 | ||
| 7311 | 2015.07.07 20:31 | sell | 3657 | 1.00 | 1.09592 | 0.00000 | 0.00000 | ||
| 7312 | 2015.07.07 21:03 | sell | 3658 | 1.00 | 1.09659 | 0.00000 | 0.00000 | ||
| 7313 | 2015.07.07 21:47 | sell | 3659 | 1.00 | 1.09720 | 0.00000 | 0.00000 | ||
| 7314 | 2015.07.07 21:53 | sell | 3660 | 1.00 | 1.09801 | 0.00000 | 0.00000 | ||
| 7315 | 2015.07.07 22:11 | sell | 3661 | 1.00 | 1.09878 | 0.00000 | 0.00000 | ||
| 7316 | 2015.07.07 22:18 | sell | 3662 | 1.00 | 1.09958 | 0.00000 | 0.00000 | ||
| 7317 | 2015.07.07 22:24 | sell | 3663 | 1.00 | 1.10028 | 0.00000 | 0.00000 | ||
| 7318 | 2015.07.07 22:24 | sell | 3664 | 1.00 | 1.10120 | 0.00000 | 0.00000 | ||
| 7319 | 2015.07.07 22:29 | sell | 3665 | 1.00 | 1.10188 | 0.00000 | 0.00000 | ||
| 7320 | 2015.07.07 22:29 | sell | 3666 | 1.00 | 1.10266 | 0.00000 | 0.00000 | ||
| 7321 | 2015.07.07 22:29 | sell | 3667 | 1.00 | 1.10373 | 0.00000 | 0.00000 | ||
| 7322 | 2015.07.07 22:29 | sell | 3668 | 1.00 | 1.10461 | 0.00000 | 0.00000 | ||
| 7323 | 2015.07.07 22:29 | close | 3668 | 1.00 | 1.10359 | 0.00000 | 0.00000 | 92.43 | 215975.74 |
| 7324 | 2015.07.07 22:30 | sell | 3669 | 1.00 | 1.10470 | 0.00000 | 0.00000 | ||
| 7325 | 2015.07.07 22:32 | close | 3669 | 1.00 | 1.10369 | 0.00000 | 0.00000 | 91.51 | 216067.25 |
| 7326 | 2015.07.07 22:38 | sell | 3670 | 1.00 | 1.10449 | 0.00000 | 0.00000 | ||
| 7327 | 2015.07.07 22:42 | close | 3670 | 1.00 | 1.10337 | 0.00000 | 0.00000 | 101.50 | 216168.75 |
| 7328 | 2015.07.07 22:44 | close | 3667 | 1.00 | 1.10277 | 0.00000 | 0.00000 | 87.06 | 216255.81 |
| 7329 | 2015.07.07 23:03 | close | 3666 | 1.00 | 1.10161 | 0.00000 | 0.00000 | 95.31 | 216351.12 |
| 7330 | 2015.07.07 23:11 | close | 3665 | 1.00 | 1.10091 | 0.00000 | 0.00000 | 88.11 | 216439.23 |
| 7331 | 2015.07.07 23:33 | close | 3664 | 1.00 | 1.10017 | 0.00000 | 0.00000 | 93.62 | 216532.85 |
| 7332 | 2015.07.07 23:58 | sell | 3671 | 1.00 | 1.10095 | 0.00000 | 0.00000 | ||
| 7333 | 2015.07.08 00:22 | close | 3671 | 1.00 | 1.10000 | 0.00000 | 0.00000 | 85.52 | 216618.37 |
| 7334 | 2015.07.08 00:22 | close | 3661 | 1.00 | 1.09981 | 0.00000 | 0.00000 | -94.50 | 216523.87 |
| 7335 | 2015.07.08 00:30 | close | 3663 | 1.00 | 1.09931 | 0.00000 | 0.00000 | 87.39 | 216611.26 |
| 7336 | 2015.07.08 00:30 | close | 3660 | 1.00 | 1.09921 | 0.00000 | 0.00000 | -110.02 | 216501.23 |
| 7337 | 2015.07.08 01:54 | sell | 3672 | 1.00 | 1.10028 | 0.00000 | 0.00000 | ||
| 7338 | 2015.07.08 01:54 | close | 3662 | 1.00 | 1.10056 | 0.00000 | 0.00000 | -89.89 | 216411.34 |
| 7339 | 2015.07.08 02:12 | sell | 3673 | 1.00 | 1.10091 | 0.00000 | 0.00000 | ||
| 7340 | 2015.07.08 03:03 | close | 3673 | 1.00 | 1.09981 | 0.00000 | 0.00000 | 100.02 | 216511.36 |
| 7341 | 2015.07.08 04:14 | sell | 3674 | 1.00 | 1.09888 | 0.00000 | 0.00000 | ||
| 7342 | 2015.07.08 04:14 | close | 3672 | 1.00 | 1.09935 | 0.00000 | 0.00000 | 84.60 | 216595.96 |
| 7343 | 2015.07.08 04:26 | close | 3659 | 1.00 | 1.09862 | 0.00000 | 0.00000 | -130.10 | 216465.86 |
| 7344 | 2015.07.08 04:35 | close | 3658 | 1.00 | 1.09803 | 0.00000 | 0.00000 | -131.99 | 216333.86 |
| 7345 | 2015.07.08 04:36 | sell | 3675 | 1.00 | 1.09768 | 0.00000 | 0.00000 | ||
| 7346 | 2015.07.08 04:36 | close | 3674 | 1.00 | 1.09797 | 0.00000 | 0.00000 | 82.88 | 216416.74 |
| 7347 | 2015.07.08 04:41 | sell | 3676 | 1.00 | 1.09846 | 0.00000 | 0.00000 | ||
| 7348 | 2015.07.08 04:55 | sell | 3677 | 1.00 | 1.09925 | 0.00000 | 0.00000 | ||
| 7349 | 2015.07.08 05:26 | sell | 3678 | 1.00 | 1.10005 | 0.00000 | 0.00000 | ||
| 7350 | 2015.07.08 05:39 | close | 3678 | 1.00 | 1.09898 | 0.00000 | 0.00000 | 97.36 | 216514.10 |
| 7351 | 2015.07.08 07:19 | sell | 3679 | 1.00 | 1.10001 | 0.00000 | 0.00000 | ||
| 7352 | 2015.07.08 07:31 | sell | 3680 | 1.00 | 1.10067 | 0.00000 | 0.00000 | ||
| 7353 | 2015.07.08 07:32 | sell | 3681 | 1.00 | 1.10134 | 0.00000 | 0.00000 | ||
| 7354 | 2015.07.08 09:05 | close | 3681 | 1.00 | 1.10036 | 0.00000 | 0.00000 | 89.06 | 216603.16 |
| 7355 | 2015.07.08 09:29 | sell | 3682 | 1.00 | 1.10139 | 0.00000 | 0.00000 | ||
| 7356 | 2015.07.08 09:30 | sell | 3683 | 1.00 | 1.10202 | 0.00000 | 0.00000 | ||
| 7357 | 2015.07.08 09:38 | sell | 3684 | 1.00 | 1.10279 | 0.00000 | 0.00000 | ||
| 7358 | 2015.07.08 09:51 | close | 3684 | 1.00 | 1.10167 | 0.00000 | 0.00000 | 101.66 | 216704.82 |
| 7359 | 2015.07.08 10:04 | close | 3683 | 1.00 | 1.10101 | 0.00000 | 0.00000 | 91.73 | 216796.55 |
| 7360 | 2015.07.08 10:15 | sell | 3685 | 1.00 | 1.10209 | 0.00000 | 0.00000 | ||
| 7361 | 2015.07.08 10:21 | close | 3685 | 1.00 | 1.10102 | 0.00000 | 0.00000 | 97.18 | 216893.73 |
| 7362 | 2015.07.08 10:39 | sell | 3686 | 1.00 | 1.10215 | 0.00000 | 0.00000 | ||
| 7363 | 2015.07.08 10:41 | sell | 3687 | 1.00 | 1.10295 | 0.00000 | 0.00000 | ||
| 7364 | 2015.07.08 10:50 | sell | 3688 | 1.00 | 1.10388 | 0.00000 | 0.00000 | ||
| 7365 | 2015.07.08 10:55 | sell | 3689 | 1.00 | 1.10465 | 0.00000 | 0.00000 | ||
| 7366 | 2015.07.08 10:55 | sell | 3690 | 1.00 | 1.10551 | 0.00000 | 0.00000 | ||
| 7367 | 2015.07.08 11:01 | close | 3690 | 1.00 | 1.10441 | 0.00000 | 0.00000 | 99.59 | 216993.32 |
| 7368 | 2015.07.08 11:14 | close | 3689 | 1.00 | 1.10365 | 0.00000 | 0.00000 | 90.61 | 217083.93 |
| 7369 | 2015.07.08 11:34 | close | 3688 | 1.00 | 1.10293 | 0.00000 | 0.00000 | 86.14 | 217170.07 |
| 7370 | 2015.07.08 11:41 | sell | 3691 | 1.00 | 1.10369 | 0.00000 | 0.00000 | ||
| 7371 | 2015.07.08 11:49 | sell | 3692 | 1.00 | 1.10448 | 0.00000 | 0.00000 | ||
| 7372 | 2015.07.08 12:05 | sell | 3693 | 1.00 | 1.10512 | 0.00000 | 0.00000 | ||
| 7373 | 2015.07.08 12:12 | sell | 3694 | 1.00 | 1.10574 | 0.00000 | 0.00000 | ||
| 7374 | 2015.07.08 12:18 | close | 3694 | 1.00 | 1.10478 | 0.00000 | 0.00000 | 86.90 | 217256.97 |
| 7375 | 2015.07.08 12:23 | close | 3693 | 1.00 | 1.10403 | 0.00000 | 0.00000 | 98.73 | 217355.70 |
| 7376 | 2015.07.08 12:53 | sell | 3695 | 1.00 | 1.10535 | 0.00000 | 0.00000 | ||
| 7377 | 2015.07.08 13:00 | close | 3695 | 1.00 | 1.10435 | 0.00000 | 0.00000 | 90.55 | 217446.25 |
| 7378 | 2015.07.08 13:05 | close | 3692 | 1.00 | 1.10343 | 0.00000 | 0.00000 | 95.15 | 217541.40 |
| 7379 | 2015.07.08 13:16 | sell | 3696 | 1.00 | 1.10437 | 0.00000 | 0.00000 | ||
| 7380 | 2015.07.08 13:23 | sell | 3697 | 1.00 | 1.10501 | 0.00000 | 0.00000 | ||
| 7381 | 2015.07.08 13:32 | close | 3697 | 1.00 | 1.10396 | 0.00000 | 0.00000 | 95.11 | 217636.51 |
| 7382 | 2015.07.08 13:33 | close | 3696 | 1.00 | 1.10340 | 0.00000 | 0.00000 | 87.91 | 217724.42 |
| 7383 | 2015.07.08 13:34 | close | 3686 | 1.00 | 1.10319 | 0.00000 | 0.00000 | -94.28 | 217630.14 |
| 7384 | 2015.07.08 13:41 | close | 3682 | 1.00 | 1.10282 | 0.00000 | 0.00000 | -129.67 | 217500.47 |
| 7385 | 2015.07.08 13:43 | close | 3691 | 1.00 | 1.10268 | 0.00000 | 0.00000 | 91.60 | 217592.07 |
| 7386 | 2015.07.08 13:44 | close | 3680 | 1.00 | 1.10210 | 0.00000 | 0.00000 | -129.76 | 217462.31 |
| 7387 | 2015.07.08 13:44 | sell | 3698 | 1.00 | 1.10160 | 0.00000 | 0.00000 | ||
| 7388 | 2015.07.08 13:44 | close | 3687 | 1.00 | 1.10194 | 0.00000 | 0.00000 | 91.66 | 217553.97 |
| 7389 | 2015.07.08 13:45 | sell | 3699 | 1.00 | 1.10234 | 0.00000 | 0.00000 | ||
| 7390 | 2015.07.08 13:53 | close | 3679 | 1.00 | 1.10141 | 0.00000 | 0.00000 | -127.10 | 217426.87 |
| 7391 | 2015.07.08 14:02 | close | 3699 | 1.00 | 1.10137 | 0.00000 | 0.00000 | 88.08 | 217514.95 |
| 7392 | 2015.07.08 14:03 | close | 3677 | 1.00 | 1.10094 | 0.00000 | 0.00000 | -153.51 | 217361.44 |
| 7393 | 2015.07.08 14:51 | sell | 3700 | 1.00 | 1.10235 | 0.00000 | 0.00000 | ||
| 7394 | 2015.07.08 14:57 | sell | 3701 | 1.00 | 1.10319 | 0.00000 | 0.00000 | ||
| 7395 | 2015.07.08 15:32 | sell | 3702 | 1.00 | 1.10399 | 0.00000 | 0.00000 | ||
| 7396 | 2015.07.08 16:18 | sell | 3703 | 1.00 | 1.10465 | 0.00000 | 0.00000 | ||
| 7397 | 2015.07.08 16:20 | sell | 3704 | 1.00 | 1.10544 | 0.00000 | 0.00000 | ||
| 7398 | 2015.07.08 16:23 | sell | 3705 | 1.00 | 1.10631 | 0.00000 | 0.00000 | ||
| 7399 | 2015.07.08 16:24 | sell | 3706 | 1.00 | 1.10694 | 0.00000 | 0.00000 | ||
| 7400 | 2015.07.08 16:29 | close | 3706 | 1.00 | 1.10596 | 0.00000 | 0.00000 | 88.61 | 217450.05 |
| 7401 | 2015.07.08 16:46 | close | 3705 | 1.00 | 1.10533 | 0.00000 | 0.00000 | 88.67 | 217538.72 |
| 7402 | 2015.07.08 16:55 | close | 3704 | 1.00 | 1.10440 | 0.00000 | 0.00000 | 94.16 | 217632.88 |
| 7403 | 2015.07.08 17:02 | close | 3703 | 1.00 | 1.10371 | 0.00000 | 0.00000 | 85.18 | 217718.06 |
| 7404 | 2015.07.08 17:02 | close | 3702 | 1.00 | 1.10289 | 0.00000 | 0.00000 | 99.74 | 217817.80 |
| 7405 | 2015.07.08 17:02 | close | 3698 | 1.00 | 1.10294 | 0.00000 | 0.00000 | -121.50 | 217696.30 |
| 7406 | 2015.07.08 17:08 | sell | 3707 | 1.00 | 1.10390 | 0.00000 | 0.00000 | ||
| 7407 | 2015.07.08 17:09 | sell | 3708 | 1.00 | 1.10457 | 0.00000 | 0.00000 | ||
| 7408 | 2015.07.08 17:13 | sell | 3709 | 1.00 | 1.10520 | 0.00000 | 0.00000 | ||
| 7409 | 2015.07.08 17:25 | close | 3709 | 1.00 | 1.10418 | 0.00000 | 0.00000 | 92.38 | 217788.68 |
| 7410 | 2015.07.08 17:29 | sell | 3710 | 1.00 | 1.10520 | 0.00000 | 0.00000 | ||
| 7411 | 2015.07.08 17:53 | sell | 3711 | 1.00 | 1.10601 | 0.00000 | 0.00000 | ||
| 7412 | 2015.07.08 17:58 | sell | 3712 | 1.00 | 1.10678 | 0.00000 | 0.00000 | ||
| 7413 | 2015.07.08 18:09 | sell | 3713 | 1.00 | 1.10750 | 0.00000 | 0.00000 | ||
| 7414 | 2015.07.08 18:20 | sell | 3714 | 1.00 | 1.10816 | 0.00000 | 0.00000 | ||
| 7415 | 2015.07.08 18:26 | sell | 3715 | 1.00 | 1.10882 | 0.00000 | 0.00000 | ||
| 7416 | 2015.07.08 18:32 | close | 3715 | 1.00 | 1.10770 | 0.00000 | 0.00000 | 101.10 | 217889.78 |
| 7417 | 2015.07.08 18:35 | close | 3714 | 1.00 | 1.10723 | 0.00000 | 0.00000 | 84.00 | 217973.78 |
| 7418 | 2015.07.08 19:07 | sell | 3716 | 1.00 | 1.10815 | 0.00000 | 0.00000 | ||
| 7419 | 2015.07.08 19:16 | close | 3716 | 1.00 | 1.10707 | 0.00000 | 0.00000 | 97.55 | 218071.33 |
| 7420 | 2015.07.08 19:27 | close | 3713 | 1.00 | 1.10643 | 0.00000 | 0.00000 | 96.71 | 218168.04 |
| 7421 | 2015.07.08 19:40 | close | 3712 | 1.00 | 1.10570 | 0.00000 | 0.00000 | 97.67 | 218265.71 |
| 7422 | 2015.07.08 19:58 | close | 3711 | 1.00 | 1.10496 | 0.00000 | 0.00000 | 95.03 | 218360.74 |
| 7423 | 2015.07.08 20:15 | close | 3701 | 1.00 | 1.10463 | 0.00000 | 0.00000 | -130.36 | 218230.38 |
| 7424 | 2015.07.08 20:24 | close | 3707 | 1.00 | 1.10497 | 0.00000 | 0.00000 | -96.84 | 218133.54 |
| 7425 | 2015.07.08 20:28 | close | 3708 | 1.00 | 1.10566 | 0.00000 | 0.00000 | -98.59 | 218034.95 |
| 7426 | 2015.07.08 21:05 | sell | 3717 | 1.00 | 1.10598 | 0.00000 | 0.00000 | ||
| 7427 | 2015.07.08 21:05 | close | 3710 | 1.00 | 1.10616 | 0.00000 | 0.00000 | -86.78 | 217948.17 |
| 7428 | 2015.07.08 21:10 | sell | 3718 | 1.00 | 1.10673 | 0.00000 | 0.00000 | ||
| 7429 | 2015.07.08 21:22 | sell | 3719 | 1.00 | 1.10744 | 0.00000 | 0.00000 | ||
| 7430 | 2015.07.08 21:52 | close | 3719 | 1.00 | 1.10640 | 0.00000 | 0.00000 | 94.00 | 218042.17 |
| 7431 | 2015.07.08 22:40 | sell | 3720 | 1.00 | 1.10741 | 0.00000 | 0.00000 | ||
| 7432 | 2015.07.09 07:03 | sell | 3721 | 1.00 | 1.10818 | 0.00000 | 0.00000 | ||
| 7433 | 2015.07.09 08:17 | sell | 3722 | 1.00 | 1.10896 | 0.00000 | 0.00000 | ||
| 7434 | 2015.07.09 08:18 | sell | 3723 | 1.00 | 1.10980 | 0.00000 | 0.00000 | ||
| 7435 | 2015.07.09 08:18 | sell | 3724 | 1.00 | 1.11047 | 0.00000 | 0.00000 | ||
| 7436 | 2015.07.09 08:18 | sell | 3725 | 1.00 | 1.11118 | 0.00000 | 0.00000 | ||
| 7437 | 2015.07.09 08:19 | close | 3725 | 1.00 | 1.11014 | 0.00000 | 0.00000 | 93.68 | 218135.85 |
| 7438 | 2015.07.09 09:00 | close | 3724 | 1.00 | 1.10943 | 0.00000 | 0.00000 | 93.74 | 218229.59 |
| 7439 | 2015.07.09 09:03 | sell | 3726 | 1.00 | 1.11049 | 0.00000 | 0.00000 | ||
| 7440 | 2015.07.09 09:05 | sell | 3727 | 1.00 | 1.11111 | 0.00000 | 0.00000 | ||
| 7441 | 2015.07.09 09:06 | sell | 3728 | 1.00 | 1.11195 | 0.00000 | 0.00000 | ||
| 7442 | 2015.07.09 09:13 | close | 3728 | 1.00 | 1.11100 | 0.00000 | 0.00000 | 85.51 | 218315.10 |
| 7443 | 2015.07.09 09:22 | close | 3727 | 1.00 | 1.11003 | 0.00000 | 0.00000 | 97.29 | 218412.39 |
| 7444 | 2015.07.09 09:45 | close | 3726 | 1.00 | 1.10946 | 0.00000 | 0.00000 | 92.83 | 218505.22 |
| 7445 | 2015.07.09 10:09 | close | 3723 | 1.00 | 1.10890 | 0.00000 | 0.00000 | 81.17 | 218586.39 |
| 7446 | 2015.07.09 10:14 | close | 3722 | 1.00 | 1.10765 | 0.00000 | 0.00000 | 118.26 | 218704.65 |
| 7447 | 2015.07.09 10:14 | close | 3718 | 1.00 | 1.10766 | 0.00000 | 0.00000 | -86.51 | 218618.15 |
| 7448 | 2015.07.09 10:20 | close | 3721 | 1.00 | 1.10705 | 0.00000 | 0.00000 | 102.06 | 218720.21 |
| 7449 | 2015.07.09 10:20 | close | 3717 | 1.00 | 1.10709 | 0.00000 | 0.00000 | -102.82 | 218617.39 |
| 7450 | 2015.07.09 10:22 | sell | 3729 | 1.00 | 1.10600 | 0.00000 | 0.00000 | ||
| 7451 | 2015.07.09 10:22 | close | 3720 | 1.00 | 1.10637 | 0.00000 | 0.00000 | 91.44 | 218708.83 |
| 7452 | 2015.07.09 10:28 | sell | 3730 | 1.00 | 1.10666 | 0.00000 | 0.00000 | ||
| 7453 | 2015.07.09 10:35 | close | 3730 | 1.00 | 1.10565 | 0.00000 | 0.00000 | 91.35 | 218800.18 |
| 7454 | 2015.07.09 10:40 | sell | 3731 | 1.00 | 1.10463 | 0.00000 | 0.00000 | ||
| 7455 | 2015.07.09 10:40 | close | 3729 | 1.00 | 1.10494 | 0.00000 | 0.00000 | 95.93 | 218896.11 |
| 7456 | 2015.07.09 10:40 | close | 3700 | 1.00 | 1.10467 | 0.00000 | 0.00000 | -212.59 | 218683.52 |
| 7457 | 2015.07.09 10:46 | sell | 3732 | 1.00 | 1.10538 | 0.00000 | 0.00000 | ||
| 7458 | 2015.07.09 10:57 | close | 3732 | 1.00 | 1.10431 | 0.00000 | 0.00000 | 96.89 | 218780.41 |
| 7459 | 2015.07.09 11:01 | sell | 3733 | 1.00 | 1.10335 | 0.00000 | 0.00000 | ||
| 7460 | 2015.07.09 11:01 | close | 3731 | 1.00 | 1.10371 | 0.00000 | 0.00000 | 83.36 | 218863.77 |
| 7461 | 2015.07.09 11:04 | sell | 3734 | 1.00 | 1.10413 | 0.00000 | 0.00000 | ||
| 7462 | 2015.07.09 12:28 | close | 3734 | 1.00 | 1.10314 | 0.00000 | 0.00000 | 89.74 | 218953.51 |
| 7463 | 2015.07.09 12:44 | sell | 3735 | 1.00 | 1.10401 | 0.00000 | 0.00000 | ||
| 7464 | 2015.07.09 12:55 | close | 3735 | 1.00 | 1.10296 | 0.00000 | 0.00000 | 95.20 | 219048.71 |
| 7465 | 2015.07.09 13:06 | sell | 3736 | 1.00 | 1.10416 | 0.00000 | 0.00000 | ||
| 7466 | 2015.07.09 13:54 | close | 3736 | 1.00 | 1.10324 | 0.00000 | 0.00000 | 83.40 | 219132.11 |
| 7467 | 2015.07.09 13:59 | sell | 3737 | 1.00 | 1.10403 | 0.00000 | 0.00000 | ||
| 7468 | 2015.07.09 14:06 | sell | 3738 | 1.00 | 1.10469 | 0.00000 | 0.00000 | ||
| 7469 | 2015.07.09 14:10 | sell | 3739 | 1.00 | 1.10553 | 0.00000 | 0.00000 | ||
| 7470 | 2015.07.09 15:05 | sell | 3740 | 1.00 | 1.10618 | 0.00000 | 0.00000 | ||
| 7471 | 2015.07.09 15:28 | close | 3740 | 1.00 | 1.10507 | 0.00000 | 0.00000 | 100.44 | 219232.55 |
| 7472 | 2015.07.09 15:29 | close | 3739 | 1.00 | 1.10453 | 0.00000 | 0.00000 | 90.54 | 219323.09 |
| 7473 | 2015.07.09 15:30 | sell | 3741 | 1.00 | 1.10545 | 0.00000 | 0.00000 | ||
| 7474 | 2015.07.09 15:30 | close | 3738 | 1.00 | 1.10560 | 0.00000 | 0.00000 | -82.30 | 219240.79 |
| 7475 | 2015.07.09 15:42 | close | 3741 | 1.00 | 1.10449 | 0.00000 | 0.00000 | 86.93 | 219327.72 |
| 7476 | 2015.07.09 15:45 | close | 3676 | 1.00 | 1.10314 | 0.00000 | 0.00000 | -426.82 | 218900.90 |
| 7477 | 2015.07.09 15:45 | close | 3737 | 1.00 | 1.10300 | 0.00000 | 0.00000 | 93.39 | 218994.29 |
| 7478 | 2015.07.09 16:26 | sell | 3742 | 1.00 | 1.10414 | 0.00000 | 0.00000 | ||
| 7479 | 2015.07.09 16:26 | close | 3733 | 1.00 | 1.10440 | 0.00000 | 0.00000 | -95.08 | 218899.21 |
| 7480 | 2015.07.09 16:29 | sell | 3743 | 1.00 | 1.10475 | 0.00000 | 0.00000 | ||
| 7481 | 2015.07.09 16:31 | sell | 3744 | 1.00 | 1.10546 | 0.00000 | 0.00000 | ||
| 7482 | 2015.07.09 16:44 | sell | 3745 | 1.00 | 1.10624 | 0.00000 | 0.00000 | ||
| 7483 | 2015.07.09 17:11 | close | 3745 | 1.00 | 1.10531 | 0.00000 | 0.00000 | 84.14 | 218983.35 |
| 7484 | 2015.07.09 17:25 | close | 3744 | 1.00 | 1.10448 | 0.00000 | 0.00000 | 88.73 | 219072.08 |
| 7485 | 2015.07.09 17:38 | close | 3743 | 1.00 | 1.10379 | 0.00000 | 0.00000 | 86.98 | 219159.06 |
| 7486 | 2015.07.09 17:53 | sell | 3746 | 1.00 | 1.10271 | 0.00000 | 0.00000 | ||
| 7487 | 2015.07.09 17:53 | close | 3742 | 1.00 | 1.10315 | 0.00000 | 0.00000 | 89.75 | 219248.81 |
| 7488 | 2015.07.09 17:54 | sell | 3747 | 1.00 | 1.10340 | 0.00000 | 0.00000 | ||
| 7489 | 2015.07.09 17:58 | sell | 3748 | 1.00 | 1.10408 | 0.00000 | 0.00000 | ||
| 7490 | 2015.07.09 18:00 | sell | 3749 | 1.00 | 1.10475 | 0.00000 | 0.00000 | ||
| 7491 | 2015.07.09 18:28 | close | 3749 | 1.00 | 1.10365 | 0.00000 | 0.00000 | 99.66 | 219348.47 |
| 7492 | 2015.07.09 18:50 | close | 3675 | 1.00 | 1.10330 | 0.00000 | 0.00000 | -511.98 | 218836.49 |
| 7493 | 2015.07.09 18:52 | close | 3748 | 1.00 | 1.10299 | 0.00000 | 0.00000 | 98.82 | 218935.31 |
| 7494 | 2015.07.09 18:52 | close | 3657 | 1.00 | 1.10287 | 0.00000 | 0.00000 | -633.64 | 218301.67 |
| 7495 | 2015.07.09 18:55 | close | 3747 | 1.00 | 1.10244 | 0.00000 | 0.00000 | 87.08 | 218388.75 |
| 7496 | 2015.07.09 18:55 | close | 3656 | 1.00 | 1.10225 | 0.00000 | 0.00000 | -657.57 | 217731.18 |
| 7497 | 2015.07.09 19:09 | close | 3655 | 1.00 | 1.10180 | 0.00000 | 0.00000 | -684.17 | 217047.01 |
| 7498 | 2015.07.09 19:09 | close | 3746 | 1.00 | 1.10160 | 0.00000 | 0.00000 | 100.76 | 217147.77 |
| 7499 | 2015.07.09 19:09 | sell | 3750 | 1.00 | 1.10136 | 0.00000 | 0.00000 | ||
| 7500 | 2015.07.09 19:17 | sell | 3751 | 1.00 | 1.10214 | 0.00000 | 0.00000 | ||
| 7501 | 2015.07.09 19:42 | close | 3751 | 1.00 | 1.10104 | 0.00000 | 0.00000 | 99.89 | 217247.66 |
| 7502 | 2015.07.09 20:24 | close | 3750 | 1.00 | 1.10037 | 0.00000 | 0.00000 | 89.98 | 217337.64 |
| 7503 | 2015.07.09 20:24 | sell | 3752 | 1.00 | 1.09979 | 0.00000 | 0.00000 | ||
| 7504 | 2015.07.09 21:07 | sell | 3753 | 1.00 | 1.10045 | 0.00000 | 0.00000 | ||
| 7505 | 2015.07.09 21:21 | sell | 3754 | 1.00 | 1.10113 | 0.00000 | 0.00000 | ||
| 7506 | 2015.07.09 21:57 | sell | 3755 | 1.00 | 1.10185 | 0.00000 | 0.00000 | ||
| 7507 | 2015.07.09 22:08 | sell | 3756 | 1.00 | 1.10268 | 0.00000 | 0.00000 | ||
| 7508 | 2015.07.09 23:34 | sell | 3757 | 1.00 | 1.10377 | 0.00000 | 0.00000 | ||
| 7509 | 2015.07.10 00:57 | sell | 3758 | 1.00 | 1.10443 | 0.00000 | 0.00000 | ||
| 7510 | 2015.07.10 01:05 | sell | 3759 | 1.00 | 1.10539 | 0.00000 | 0.00000 | ||
| 7511 | 2015.07.10 01:06 | sell | 3760 | 1.00 | 1.10601 | 0.00000 | 0.00000 | ||
| 7512 | 2015.07.10 01:25 | sell | 3761 | 1.00 | 1.10663 | 0.00000 | 0.00000 | ||
| 7513 | 2015.07.10 01:25 | sell | 3762 | 1.00 | 1.10732 | 0.00000 | 0.00000 | ||
| 7514 | 2015.07.10 01:28 | sell | 3763 | 1.00 | 1.10811 | 0.00000 | 0.00000 | ||
| 7515 | 2015.07.10 01:34 | close | 3763 | 1.00 | 1.10713 | 0.00000 | 0.00000 | 88.52 | 217426.16 |
| 7516 | 2015.07.10 02:07 | close | 3762 | 1.00 | 1.10630 | 0.00000 | 0.00000 | 92.19 | 217518.35 |
| 7517 | 2015.07.10 03:57 | sell | 3764 | 1.00 | 1.10741 | 0.00000 | 0.00000 | ||
| 7518 | 2015.07.10 04:25 | sell | 3765 | 1.00 | 1.10823 | 0.00000 | 0.00000 | ||
| 7519 | 2015.07.10 04:29 | sell | 3766 | 1.00 | 1.10889 | 0.00000 | 0.00000 | ||
| 7520 | 2015.07.10 05:48 | sell | 3767 | 1.00 | 1.10955 | 0.00000 | 0.00000 | ||
| 7521 | 2015.07.10 07:01 | sell | 3768 | 1.00 | 1.11025 | 0.00000 | 0.00000 | ||
| 7522 | 2015.07.10 08:49 | sell | 3769 | 1.00 | 1.11104 | 0.00000 | 0.00000 | ||
| 7523 | 2015.07.10 08:54 | sell | 3770 | 1.00 | 1.11174 | 0.00000 | 0.00000 | ||
| 7524 | 2015.07.10 08:56 | sell | 3771 | 1.00 | 1.11248 | 0.00000 | 0.00000 | ||
| 7525 | 2015.07.10 08:56 | sell | 3772 | 1.00 | 1.11326 | 0.00000 | 0.00000 | ||
| 7526 | 2015.07.10 08:59 | close | 3772 | 1.00 | 1.11224 | 0.00000 | 0.00000 | 91.71 | 217610.06 |
| 7527 | 2015.07.10 09:22 | close | 3771 | 1.00 | 1.11155 | 0.00000 | 0.00000 | 83.67 | 217693.73 |
| 7528 | 2015.07.10 09:54 | close | 3770 | 1.00 | 1.11071 | 0.00000 | 0.00000 | 92.73 | 217786.46 |
| 7529 | 2015.07.10 09:57 | close | 3769 | 1.00 | 1.11002 | 0.00000 | 0.00000 | 91.89 | 217878.35 |
| 7530 | 2015.07.10 10:00 | close | 3768 | 1.00 | 1.10921 | 0.00000 | 0.00000 | 93.75 | 217972.10 |
| 7531 | 2015.07.10 10:00 | close | 3767 | 1.00 | 1.10841 | 0.00000 | 0.00000 | 102.85 | 218074.95 |
| 7532 | 2015.07.10 10:11 | sell | 3773 | 1.00 | 1.10985 | 0.00000 | 0.00000 | ||
| 7533 | 2015.07.10 10:14 | sell | 3774 | 1.00 | 1.11054 | 0.00000 | 0.00000 | ||
| 7534 | 2015.07.10 10:18 | sell | 3775 | 1.00 | 1.11126 | 0.00000 | 0.00000 | ||
| 7535 | 2015.07.10 10:19 | sell | 3776 | 1.00 | 1.11193 | 0.00000 | 0.00000 | ||
| 7536 | 2015.07.10 10:27 | sell | 3777 | 1.00 | 1.11277 | 0.00000 | 0.00000 | ||
| 7537 | 2015.07.10 10:37 | close | 3777 | 1.00 | 1.11180 | 0.00000 | 0.00000 | 87.25 | 218162.20 |
| 7538 | 2015.07.10 10:55 | close | 3776 | 1.00 | 1.11098 | 0.00000 | 0.00000 | 85.51 | 218247.71 |
| 7539 | 2015.07.10 11:32 | close | 3775 | 1.00 | 1.11020 | 0.00000 | 0.00000 | 95.48 | 218343.19 |
| 7540 | 2015.07.10 11:36 | sell | 3778 | 1.00 | 1.11127 | 0.00000 | 0.00000 | ||
| 7541 | 2015.07.10 11:41 | sell | 3779 | 1.00 | 1.11190 | 0.00000 | 0.00000 | ||
| 7542 | 2015.07.10 11:48 | sell | 3780 | 1.00 | 1.11273 | 0.00000 | 0.00000 | ||
| 7543 | 2015.07.10 11:58 | close | 3780 | 1.00 | 1.11177 | 0.00000 | 0.00000 | 86.35 | 218429.54 |
| 7544 | 2015.07.10 12:13 | sell | 3781 | 1.00 | 1.11262 | 0.00000 | 0.00000 | ||
| 7545 | 2015.07.10 12:15 | sell | 3782 | 1.00 | 1.11338 | 0.00000 | 0.00000 | ||
| 7546 | 2015.07.10 12:15 | sell | 3783 | 1.00 | 1.11420 | 0.00000 | 0.00000 | ||
| 7547 | 2015.07.10 12:16 | sell | 3784 | 1.00 | 1.11491 | 0.00000 | 0.00000 | ||
| 7548 | 2015.07.10 12:20 | sell | 3785 | 1.00 | 1.11568 | 0.00000 | 0.00000 | ||
| 7549 | 2015.07.10 16:32 | sell | 3786 | 1.00 | 1.11732 | 0.00000 | 0.00000 | ||
| 7550 | 2015.07.10 18:20 | close | 3786 | 1.00 | 1.11622 | 0.00000 | 0.00000 | 98.54 | 218528.08 |
| 7551 | 2015.07.10 18:23 | sell | 3787 | 1.00 | 1.11633 | 0.00000 | 0.00000 | ||
| 7552 | 2015.07.10 18:26 | close | 3787 | 1.00 | 1.11535 | 0.00000 | 0.00000 | 87.87 | 218615.95 |
| 7553 | 2015.07.10 18:28 | close | 3785 | 1.00 | 1.11471 | 0.00000 | 0.00000 | 87.02 | 218702.97 |
| 7554 | 2015.07.10 18:35 | close | 3784 | 1.00 | 1.11391 | 0.00000 | 0.00000 | 89.77 | 218792.74 |
| 7555 | 2015.07.10 18:42 | sell | 3788 | 1.00 | 1.11492 | 0.00000 | 0.00000 | ||
| 7556 | 2015.07.10 18:52 | sell | 3789 | 1.00 | 1.11563 | 0.00000 | 0.00000 | ||
| 7557 | 2015.07.10 19:14 | sell | 3790 | 1.00 | 1.11639 | 0.00000 | 0.00000 | ||
| 7558 | 2015.07.10 19:30 | close | 3790 | 1.00 | 1.11544 | 0.00000 | 0.00000 | 85.17 | 218877.91 |
| 7559 | 2015.07.10 19:33 | close | 3789 | 1.00 | 1.11471 | 0.00000 | 0.00000 | 82.54 | 218960.45 |
| 7560 | 2015.07.10 19:38 | close | 3788 | 1.00 | 1.11402 | 0.00000 | 0.00000 | 80.79 | 219041.24 |
| 7561 | 2015.07.10 19:51 | close | 3783 | 1.00 | 1.11318 | 0.00000 | 0.00000 | 91.63 | 219132.87 |
| 7562 | 2015.07.10 20:19 | close | 3782 | 1.00 | 1.11247 | 0.00000 | 0.00000 | 81.81 | 219214.68 |
| 7563 | 2015.07.10 20:22 | sell | 3791 | 1.00 | 1.11328 | 0.00000 | 0.00000 | ||
| 7564 | 2015.07.10 20:34 | sell | 3792 | 1.00 | 1.11409 | 0.00000 | 0.00000 | ||
| 7565 | 2015.07.10 21:18 | close | 3792 | 1.00 | 1.11301 | 0.00000 | 0.00000 | 97.03 | 219311.71 |
| 7566 | 2015.07.10 22:20 | sell | 3793 | 1.00 | 1.11396 | 0.00000 | 0.00000 | ||
| 7567 | 2015.07.10 23:00 | sell | 3794 | 1.00 | 1.11474 | 0.00000 | 0.00000 | ||
| 7568 | 2015.07.10 23:24 | sell | 3795 | 1.00 | 1.11555 | 0.00000 | 0.00000 | ||
| 7569 | 2015.07.13 00:00 | close | 3795 | 1.00 | 1.10952 | 0.00000 | 0.00000 | 542.63 | 219854.34 |
| 7570 | 2015.07.13 00:00 | close | 3774 | 1.00 | 1.10962 | 0.00000 | 0.00000 | 82.07 | 219936.40 |
| 7571 | 2015.07.13 00:00 | close | 3778 | 1.00 | 1.10945 | 0.00000 | 0.00000 | 163.19 | 220099.59 |
| 7572 | 2015.07.13 00:00 | close | 3759 | 1.00 | 1.10950 | 0.00000 | 0.00000 | -371.28 | 219728.31 |
| 7573 | 2015.07.13 00:00 | close | 3779 | 1.00 | 1.10961 | 0.00000 | 0.00000 | 205.55 | 219933.86 |
| 7574 | 2015.07.13 00:00 | close | 3760 | 1.00 | 1.10956 | 0.00000 | 0.00000 | -320.81 | 219613.04 |
| 7575 | 2015.07.13 00:00 | close | 3781 | 1.00 | 1.10948 | 0.00000 | 0.00000 | 282.15 | 219895.19 |
| 7576 | 2015.07.13 00:00 | close | 3761 | 1.00 | 1.10943 | 0.00000 | 0.00000 | -253.21 | 219641.98 |
| 7577 | 2015.07.13 00:00 | close | 3791 | 1.00 | 1.10956 | 0.00000 | 0.00000 | 334.44 | 219976.42 |
| 7578 | 2015.07.13 00:00 | close | 3764 | 1.00 | 1.10944 | 0.00000 | 0.00000 | -183.81 | 219792.60 |
| 7579 | 2015.07.13 00:00 | close | 3793 | 1.00 | 1.10946 | 0.00000 | 0.00000 | 404.74 | 220197.34 |
| 7580 | 2015.07.13 00:00 | close | 3765 | 1.00 | 1.10944 | 0.00000 | 0.00000 | -109.91 | 220087.43 |
| 7581 | 2015.07.13 00:00 | close | 3794 | 1.00 | 1.10944 | 0.00000 | 0.00000 | 476.85 | 220564.27 |
| 7582 | 2015.07.13 00:01 | close | 3766 | 1.00 | 1.10997 | 0.00000 | 0.00000 | -98.16 | 220466.11 |
| 7583 | 2015.07.13 00:07 | sell | 3796 | 1.00 | 1.11055 | 0.00000 | 0.00000 | ||
| 7584 | 2015.07.13 00:07 | close | 3773 | 1.00 | 1.11083 | 0.00000 | 0.00000 | -89.07 | 220377.04 |
| 7585 | 2015.07.13 00:19 | sell | 3797 | 1.00 | 1.11134 | 0.00000 | 0.00000 | ||
| 7586 | 2015.07.13 00:55 | sell | 3798 | 1.00 | 1.11212 | 0.00000 | 0.00000 | ||
| 7587 | 2015.07.13 00:57 | sell | 3799 | 1.00 | 1.11289 | 0.00000 | 0.00000 | ||
| 7588 | 2015.07.13 00:59 | sell | 3800 | 1.00 | 1.11353 | 0.00000 | 0.00000 | ||
| 7589 | 2015.07.13 01:01 | sell | 3801 | 1.00 | 1.11414 | 0.00000 | 0.00000 | ||
| 7590 | 2015.07.13 01:07 | close | 3801 | 1.00 | 1.11314 | 0.00000 | 0.00000 | 89.84 | 220466.88 |
| 7591 | 2015.07.13 01:57 | close | 3800 | 1.00 | 1.11246 | 0.00000 | 0.00000 | 96.17 | 220563.05 |
| 7592 | 2015.07.13 02:30 | sell | 3802 | 1.00 | 1.11350 | 0.00000 | 0.00000 | ||
| 7593 | 2015.07.13 02:32 | sell | 3803 | 1.00 | 1.11428 | 0.00000 | 0.00000 | ||
| 7594 | 2015.07.13 02:44 | close | 3803 | 1.00 | 1.11323 | 0.00000 | 0.00000 | 94.31 | 220657.36 |
| 7595 | 2015.07.13 04:33 | close | 3802 | 1.00 | 1.11245 | 0.00000 | 0.00000 | 94.39 | 220751.75 |
| 7596 | 2015.07.13 04:36 | close | 3799 | 1.00 | 1.11184 | 0.00000 | 0.00000 | 94.44 | 220846.19 |
| 7597 | 2015.07.13 05:15 | sell | 3804 | 1.00 | 1.11288 | 0.00000 | 0.00000 | ||
| 7598 | 2015.07.13 06:09 | sell | 3805 | 1.00 | 1.11361 | 0.00000 | 0.00000 | ||
| 7599 | 2015.07.13 06:10 | sell | 3806 | 1.00 | 1.11442 | 0.00000 | 0.00000 | ||
| 7600 | 2015.07.13 06:10 | sell | 3807 | 1.00 | 1.11520 | 0.00000 | 0.00000 | ||
| 7601 | 2015.07.13 06:12 | close | 3807 | 1.00 | 1.11415 | 0.00000 | 0.00000 | 94.24 | 220940.43 |
| 7602 | 2015.07.13 06:20 | close | 3806 | 1.00 | 1.11327 | 0.00000 | 0.00000 | 103.29 | 221043.72 |
| 7603 | 2015.07.13 06:20 | close | 3805 | 1.00 | 1.11258 | 0.00000 | 0.00000 | 92.58 | 221136.30 |
| 7604 | 2015.07.13 06:20 | close | 3804 | 1.00 | 1.11176 | 0.00000 | 0.00000 | 100.73 | 221237.03 |
| 7605 | 2015.07.13 06:20 | close | 3797 | 1.00 | 1.11240 | 0.00000 | 0.00000 | -95.29 | 221141.74 |
| 7606 | 2015.07.13 06:23 | sell | 3808 | 1.00 | 1.11287 | 0.00000 | 0.00000 | ||
| 7607 | 2015.07.13 06:23 | close | 3798 | 1.00 | 1.11314 | 0.00000 | 0.00000 | -91.64 | 221050.10 |
| 7608 | 2015.07.13 06:36 | sell | 3809 | 1.00 | 1.11365 | 0.00000 | 0.00000 | ||
| 7609 | 2015.07.13 08:49 | sell | 3810 | 1.00 | 1.11436 | 0.00000 | 0.00000 | ||
| 7610 | 2015.07.13 09:31 | close | 3810 | 1.00 | 1.11345 | 0.00000 | 0.00000 | 81.74 | 221131.84 |
| 7611 | 2015.07.13 09:33 | close | 3809 | 1.00 | 1.11264 | 0.00000 | 0.00000 | 90.78 | 221222.62 |
| 7612 | 2015.07.13 09:40 | sell | 3811 | 1.00 | 1.11382 | 0.00000 | 0.00000 | ||
| 7613 | 2015.07.13 09:41 | sell | 3812 | 1.00 | 1.11462 | 0.00000 | 0.00000 | ||
| 7614 | 2015.07.13 09:45 | close | 3812 | 1.00 | 1.11352 | 0.00000 | 0.00000 | 98.78 | 221321.40 |
| 7615 | 2015.07.13 09:45 | sell | 3813 | 1.00 | 1.11452 | 0.00000 | 0.00000 | ||
| 7616 | 2015.07.13 09:45 | sell | 3814 | 1.00 | 1.11532 | 0.00000 | 0.00000 | ||
| 7617 | 2015.07.13 09:47 | sell | 3815 | 1.00 | 1.11617 | 0.00000 | 0.00000 | ||
| 7618 | 2015.07.13 10:00 | sell | 3816 | 1.00 | 1.11865 | 0.00000 | 0.00000 | ||
| 7619 | 2015.07.13 10:01 | sell | 3817 | 1.00 | 1.11731 | 0.00000 | 0.00000 | ||
| 7620 | 2015.07.13 10:01 | close | 3816 | 1.00 | 1.11773 | 0.00000 | 0.00000 | 82.31 | 221403.71 |
| 7621 | 2015.07.13 10:05 | close | 3817 | 1.00 | 1.11637 | 0.00000 | 0.00000 | 84.21 | 221487.92 |
| 7622 | 2015.07.13 10:06 | close | 3815 | 1.00 | 1.11523 | 0.00000 | 0.00000 | 84.29 | 221572.21 |
| 7623 | 2015.07.13 10:09 | close | 3814 | 1.00 | 1.11415 | 0.00000 | 0.00000 | 105.01 | 221677.22 |
| 7624 | 2015.07.13 10:09 | close | 3808 | 1.00 | 1.11390 | 0.00000 | 0.00000 | -92.47 | 221584.75 |
| 7625 | 2015.07.13 10:10 | sell | 3818 | 1.00 | 1.11530 | 0.00000 | 0.00000 | ||
| 7626 | 2015.07.13 10:15 | sell | 3819 | 1.00 | 1.11602 | 0.00000 | 0.00000 | ||
| 7627 | 2015.07.13 10:17 | sell | 3820 | 1.00 | 1.11667 | 0.00000 | 0.00000 | ||
| 7628 | 2015.07.13 10:25 | close | 3820 | 1.00 | 1.11558 | 0.00000 | 0.00000 | 97.70 | 221682.45 |
| 7629 | 2015.07.13 10:36 | close | 3819 | 1.00 | 1.11508 | 0.00000 | 0.00000 | 84.31 | 221766.76 |
| 7630 | 2015.07.13 10:36 | close | 3811 | 1.00 | 1.11474 | 0.00000 | 0.00000 | -82.53 | 221684.23 |
| 7631 | 2015.07.13 10:39 | close | 3818 | 1.00 | 1.11433 | 0.00000 | 0.00000 | 87.06 | 221771.29 |
| 7632 | 2015.07.13 10:39 | sell | 3821 | 1.00 | 1.11319 | 0.00000 | 0.00000 | ||
| 7633 | 2015.07.13 10:39 | close | 3813 | 1.00 | 1.11347 | 0.00000 | 0.00000 | 94.29 | 221865.58 |
| 7634 | 2015.07.13 10:39 | close | 3796 | 1.00 | 1.11253 | 0.00000 | 0.00000 | -177.98 | 221687.60 |
| 7635 | 2015.07.13 10:40 | sell | 3822 | 1.00 | 1.11191 | 0.00000 | 0.00000 | ||
| 7636 | 2015.07.13 10:40 | close | 3821 | 1.00 | 1.11209 | 0.00000 | 0.00000 | 98.90 | 221786.50 |
| 7637 | 2015.07.13 10:42 | sell | 3823 | 1.00 | 1.11274 | 0.00000 | 0.00000 | ||
| 7638 | 2015.07.13 10:43 | close | 3823 | 1.00 | 1.11166 | 0.00000 | 0.00000 | 97.15 | 221883.65 |
| 7639 | 2015.07.13 10:48 | sell | 3824 | 1.00 | 1.11070 | 0.00000 | 0.00000 | ||
| 7640 | 2015.07.13 10:48 | close | 3822 | 1.00 | 1.11100 | 0.00000 | 0.00000 | 81.92 | 221965.57 |
| 7641 | 2015.07.13 10:51 | sell | 3825 | 1.00 | 1.11141 | 0.00000 | 0.00000 | ||
| 7642 | 2015.07.13 10:54 | close | 3825 | 1.00 | 1.11051 | 0.00000 | 0.00000 | 81.05 | 222046.62 |
| 7643 | 2015.07.13 10:54 | close | 3758 | 1.00 | 1.11003 | 0.00000 | 0.00000 | -505.30 | 221541.32 |
| 7644 | 2015.07.13 10:55 | sell | 3826 | 1.00 | 1.10950 | 0.00000 | 0.00000 | ||
| 7645 | 2015.07.13 10:55 | close | 3824 | 1.00 | 1.10975 | 0.00000 | 0.00000 | 85.60 | 221626.92 |
| 7646 | 2015.07.13 10:55 | close | 3757 | 1.00 | 1.10916 | 0.00000 | 0.00000 | -487.68 | 221139.24 |
| 7647 | 2015.07.13 11:01 | sell | 3827 | 1.00 | 1.10827 | 0.00000 | 0.00000 | ||
| 7648 | 2015.07.13 11:01 | close | 3826 | 1.00 | 1.10846 | 0.00000 | 0.00000 | 93.82 | 221233.06 |
| 7649 | 2015.07.13 11:01 | close | 3756 | 1.00 | 1.10852 | 0.00000 | 0.00000 | -528.56 | 220704.50 |
| 7650 | 2015.07.13 11:02 | close | 3755 | 1.00 | 1.10765 | 0.00000 | 0.00000 | -525.33 | 220179.18 |
| 7651 | 2015.07.13 11:02 | sell | 3828 | 1.00 | 1.10704 | 0.00000 | 0.00000 | ||
| 7652 | 2015.07.13 11:02 | close | 3827 | 1.00 | 1.10737 | 0.00000 | 0.00000 | 81.28 | 220260.46 |
| 7653 | 2015.07.13 11:03 | close | 3754 | 1.00 | 1.10694 | 0.00000 | 0.00000 | -526.56 | 219733.90 |
| 7654 | 2015.07.13 11:04 | close | 3753 | 1.00 | 1.10650 | 0.00000 | 0.00000 | -548.46 | 219185.45 |
| 7655 | 2015.07.13 11:07 | close | 3828 | 1.00 | 1.10609 | 0.00000 | 0.00000 | 85.89 | 219271.34 |
| 7656 | 2015.07.13 11:07 | close | 3752 | 1.00 | 1.10568 | 0.00000 | 0.00000 | -534.37 | 218736.97 |
| 7657 | 2015.07.13 11:07 | sell | 3829 | 1.00 | 1.10541 | 0.00000 | 0.00000 | ||
| 7658 | 2015.07.13 11:15 | sell | 3830 | 1.00 | 1.10757 | 0.00000 | 0.00000 | ||
| 7659 | 2015.07.13 11:24 | sell | 3831 | 1.00 | 1.10835 | 0.00000 | 0.00000 | ||
| 7660 | 2015.07.13 11:44 | close | 3831 | 1.00 | 1.10727 | 0.00000 | 0.00000 | 97.53 | 218834.50 |
| 7661 | 2015.07.13 11:45 | close | 3829 | 1.00 | 1.10686 | 0.00000 | 0.00000 | -131.02 | 218703.48 |
| 7662 | 2015.07.13 11:49 | close | 3830 | 1.00 | 1.10650 | 0.00000 | 0.00000 | 96.70 | 218800.18 |
| 7663 | 2015.07.13 11:49 | sell | 3832 | 1.00 | 1.10628 | 0.00000 | 0.00000 | ||
| 7664 | 2015.07.13 11:54 | sell | 3833 | 1.00 | 1.10700 | 0.00000 | 0.00000 | ||
| 7665 | 2015.07.13 12:07 | sell | 3834 | 1.00 | 1.10772 | 0.00000 | 0.00000 | ||
| 7666 | 2015.07.13 13:10 | sell | 3835 | 1.00 | 1.10844 | 0.00000 | 0.00000 | ||
| 7667 | 2015.07.13 13:42 | close | 3835 | 1.00 | 1.10746 | 0.00000 | 0.00000 | 88.49 | 218888.67 |
| 7668 | 2015.07.13 13:46 | close | 3832 | 1.00 | 1.10726 | 0.00000 | 0.00000 | -88.50 | 218800.17 |
| 7669 | 2015.07.13 13:57 | close | 3834 | 1.00 | 1.10671 | 0.00000 | 0.00000 | 91.26 | 218891.43 |
| 7670 | 2015.07.13 14:09 | sell | 3836 | 1.00 | 1.10779 | 0.00000 | 0.00000 | ||
| 7671 | 2015.07.13 14:09 | close | 3833 | 1.00 | 1.10805 | 0.00000 | 0.00000 | -94.77 | 218796.66 |
| 7672 | 2015.07.13 14:36 | close | 3836 | 1.00 | 1.10672 | 0.00000 | 0.00000 | 96.68 | 218893.34 |
| 7673 | 2015.07.13 14:36 | sell | 3837 | 1.00 | 1.10644 | 0.00000 | 0.00000 | ||
| 7674 | 2015.07.13 14:50 | sell | 3838 | 1.00 | 1.10705 | 0.00000 | 0.00000 | ||
| 7675 | 2015.07.13 15:05 | close | 3838 | 1.00 | 1.10607 | 0.00000 | 0.00000 | 88.60 | 218981.94 |
| 7676 | 2015.07.13 15:05 | close | 3837 | 1.00 | 1.10550 | 0.00000 | 0.00000 | 85.03 | 219066.97 |
| 7677 | 2015.07.13 15:05 | sell | 3839 | 1.00 | 1.10515 | 0.00000 | 0.00000 | ||
| 7678 | 2015.07.13 15:06 | sell | 3840 | 1.00 | 1.10578 | 0.00000 | 0.00000 | ||
| 7679 | 2015.07.13 15:08 | close | 3840 | 1.00 | 1.10467 | 0.00000 | 0.00000 | 100.47 | 219167.44 |
| 7680 | 2015.07.13 15:51 | sell | 3841 | 1.00 | 1.10591 | 0.00000 | 0.00000 | ||
| 7681 | 2015.07.13 16:02 | close | 3841 | 1.00 | 1.10490 | 0.00000 | 0.00000 | 91.41 | 219258.85 |
| 7682 | 2015.07.13 16:10 | close | 3839 | 1.00 | 1.10405 | 0.00000 | 0.00000 | 99.63 | 219358.48 |
| 7683 | 2015.07.13 16:10 | sell | 3842 | 1.00 | 1.10388 | 0.00000 | 0.00000 | ||
| 7684 | 2015.07.13 16:14 | sell | 3843 | 1.00 | 1.10464 | 0.00000 | 0.00000 | ||
| 7685 | 2015.07.13 16:23 | sell | 3844 | 1.00 | 1.10528 | 0.00000 | 0.00000 | ||
| 7686 | 2015.07.13 16:36 | close | 3844 | 1.00 | 1.10422 | 0.00000 | 0.00000 | 96.00 | 219454.48 |
| 7687 | 2015.07.13 17:00 | sell | 3845 | 1.00 | 1.10537 | 0.00000 | 0.00000 | ||
| 7688 | 2015.07.13 17:11 | close | 3845 | 1.00 | 1.10430 | 0.00000 | 0.00000 | 96.89 | 219551.37 |
| 7689 | 2015.07.13 17:15 | close | 3843 | 1.00 | 1.10352 | 0.00000 | 0.00000 | 101.48 | 219652.85 |
| 7690 | 2015.07.13 17:45 | close | 3842 | 1.00 | 1.10288 | 0.00000 | 0.00000 | 90.68 | 219743.53 |
| 7691 | 2015.07.13 17:45 | sell | 3846 | 1.00 | 1.10250 | 0.00000 | 0.00000 | ||
| 7692 | 2015.07.13 17:57 | close | 3846 | 1.00 | 1.10145 | 0.00000 | 0.00000 | 95.33 | 219838.86 |
| 7693 | 2015.07.13 17:57 | sell | 3847 | 1.00 | 1.10122 | 0.00000 | 0.00000 | ||
| 7694 | 2015.07.13 18:08 | sell | 3848 | 1.00 | 1.10198 | 0.00000 | 0.00000 | ||
| 7695 | 2015.07.13 18:30 | sell | 3849 | 1.00 | 1.10283 | 0.00000 | 0.00000 | ||
| 7696 | 2015.07.13 19:02 | close | 3849 | 1.00 | 1.10173 | 0.00000 | 0.00000 | 99.84 | 219938.70 |
| 7697 | 2015.07.13 19:07 | sell | 3850 | 1.00 | 1.10268 | 0.00000 | 0.00000 | ||
| 7698 | 2015.07.13 20:07 | close | 3850 | 1.00 | 1.10159 | 0.00000 | 0.00000 | 98.94 | 220037.64 |
| 7699 | 2015.07.13 20:22 | close | 3848 | 1.00 | 1.10092 | 0.00000 | 0.00000 | 96.28 | 220133.92 |
| 7700 | 2015.07.13 21:20 | close | 3847 | 1.00 | 1.10016 | 0.00000 | 0.00000 | 96.35 | 220230.27 |
| 7701 | 2015.07.13 21:20 | sell | 3851 | 1.00 | 1.09983 | 0.00000 | 0.00000 | ||
| 7702 | 2015.07.13 21:28 | sell | 3852 | 1.00 | 1.10045 | 0.00000 | 0.00000 | ||
| 7703 | 2015.07.13 21:47 | sell | 3853 | 1.00 | 1.10121 | 0.00000 | 0.00000 | ||
| 7704 | 2015.07.13 21:59 | close | 3853 | 1.00 | 1.10014 | 0.00000 | 0.00000 | 97.25 | 220327.52 |
| 7705 | 2015.07.13 22:22 | sell | 3854 | 1.00 | 1.10127 | 0.00000 | 0.00000 | ||
| 7706 | 2015.07.13 22:51 | close | 3854 | 1.00 | 1.10032 | 0.00000 | 0.00000 | 86.35 | 220413.87 |
| 7707 | 2015.07.13 23:11 | close | 3851 | 1.00 | 1.10084 | 0.00000 | 0.00000 | -91.75 | 220322.12 |
| 7708 | 2015.07.14 02:40 | close | 3852 | 1.00 | 1.09938 | 0.00000 | 0.00000 | 96.48 | 220418.60 |
| 7709 | 2015.07.14 02:40 | sell | 3855 | 1.00 | 1.09900 | 0.00000 | 0.00000 | ||
| 7710 | 2015.07.14 03:45 | close | 3855 | 1.00 | 1.09793 | 0.00000 | 0.00000 | 97.45 | 220516.05 |
| 7711 | 2015.07.14 03:45 | sell | 3856 | 1.00 | 1.09779 | 0.00000 | 0.00000 | ||
| 7712 | 2015.07.14 04:19 | sell | 3857 | 1.00 | 1.09956 | 0.00000 | 0.00000 | ||
| 7713 | 2015.07.14 05:13 | sell | 3858 | 1.00 | 1.10038 | 0.00000 | 0.00000 | ||
| 7714 | 2015.07.14 05:52 | sell | 3859 | 1.00 | 1.10098 | 0.00000 | 0.00000 | ||
| 7715 | 2015.07.14 08:09 | close | 3859 | 1.00 | 1.10001 | 0.00000 | 0.00000 | 88.18 | 220604.23 |
| 7716 | 2015.07.14 08:42 | sell | 3860 | 1.00 | 1.10120 | 0.00000 | 0.00000 | ||
| 7717 | 2015.07.14 08:51 | close | 3860 | 1.00 | 1.10018 | 0.00000 | 0.00000 | 92.71 | 220696.94 |
| 7718 | 2015.07.14 09:01 | close | 3856 | 1.00 | 1.09972 | 0.00000 | 0.00000 | -175.50 | 220521.44 |
| 7719 | 2015.07.14 09:01 | close | 3858 | 1.00 | 1.09945 | 0.00000 | 0.00000 | 84.59 | 220606.03 |
| 7720 | 2015.07.14 09:06 | close | 3857 | 1.00 | 1.09850 | 0.00000 | 0.00000 | 96.49 | 220702.52 |
| 7721 | 2015.07.14 09:06 | sell | 3861 | 1.00 | 1.09834 | 0.00000 | 0.00000 | ||
| 7722 | 2015.07.14 09:07 | close | 3861 | 1.00 | 1.09721 | 0.00000 | 0.00000 | 102.98 | 220805.50 |
| 7723 | 2015.07.14 09:07 | sell | 3862 | 1.00 | 1.09697 | 0.00000 | 0.00000 | ||
| 7724 | 2015.07.14 09:34 | sell | 3863 | 1.00 | 1.09878 | 0.00000 | 0.00000 | ||
| 7725 | 2015.07.14 09:43 | close | 3863 | 1.00 | 1.09777 | 0.00000 | 0.00000 | 92.00 | 220897.50 |
| 7726 | 2015.07.14 09:50 | sell | 3864 | 1.00 | 1.09864 | 0.00000 | 0.00000 | ||
| 7727 | 2015.07.14 10:00 | close | 3862 | 1.00 | 1.09804 | 0.00000 | 0.00000 | -97.45 | 220800.05 |
| 7728 | 2015.07.14 10:01 | close | 3864 | 1.00 | 1.09757 | 0.00000 | 0.00000 | 97.49 | 220897.54 |
| 7729 | 2015.07.14 10:01 | sell | 3865 | 1.00 | 1.09734 | 0.00000 | 0.00000 | ||
| 7730 | 2015.07.14 10:06 | sell | 3866 | 1.00 | 1.09830 | 0.00000 | 0.00000 | ||
| 7731 | 2015.07.14 10:22 | sell | 3867 | 1.00 | 1.09921 | 0.00000 | 0.00000 | ||
| 7732 | 2015.07.14 10:39 | sell | 3868 | 1.00 | 1.09995 | 0.00000 | 0.00000 | ||
| 7733 | 2015.07.14 11:08 | sell | 3869 | 1.00 | 1.10067 | 0.00000 | 0.00000 | ||
| 7734 | 2015.07.14 11:26 | sell | 3870 | 1.00 | 1.10136 | 0.00000 | 0.00000 | ||
| 7735 | 2015.07.14 11:26 | sell | 3871 | 1.00 | 1.10221 | 0.00000 | 0.00000 | ||
| 7736 | 2015.07.14 11:26 | sell | 3872 | 1.00 | 1.10287 | 0.00000 | 0.00000 | ||
| 7737 | 2015.07.14 11:36 | sell | 3873 | 1.00 | 1.10353 | 0.00000 | 0.00000 | ||
| 7738 | 2015.07.14 12:26 | close | 3873 | 1.00 | 1.10248 | 0.00000 | 0.00000 | 95.24 | 220992.78 |
| 7739 | 2015.07.14 12:30 | close | 3872 | 1.00 | 1.10179 | 0.00000 | 0.00000 | 98.02 | 221090.80 |
| 7740 | 2015.07.14 12:45 | sell | 3874 | 1.00 | 1.10299 | 0.00000 | 0.00000 | ||
| 7741 | 2015.07.14 12:54 | sell | 3875 | 1.00 | 1.10373 | 0.00000 | 0.00000 | ||
| 7742 | 2015.07.14 13:18 | close | 3875 | 1.00 | 1.10262 | 0.00000 | 0.00000 | 100.66 | 221191.46 |
| 7743 | 2015.07.14 13:32 | sell | 3876 | 1.00 | 1.10377 | 0.00000 | 0.00000 | ||
| 7744 | 2015.07.14 13:44 | close | 3876 | 1.00 | 1.10267 | 0.00000 | 0.00000 | 99.75 | 221291.21 |
| 7745 | 2015.07.14 15:16 | sell | 3877 | 1.00 | 1.10371 | 0.00000 | 0.00000 | ||
| 7746 | 2015.07.14 15:30 | sell | 3878 | 1.00 | 1.10684 | 0.00000 | 0.00000 | ||
| 7747 | 2015.07.14 15:32 | sell | 3879 | 1.00 | 1.10553 | 0.00000 | 0.00000 | ||
| 7748 | 2015.07.14 15:32 | close | 3878 | 1.00 | 1.10591 | 0.00000 | 0.00000 | 84.10 | 221375.31 |
| 7749 | 2015.07.14 15:33 | sell | 3880 | 1.00 | 1.10621 | 0.00000 | 0.00000 | ||
| 7750 | 2015.07.14 15:37 | sell | 3881 | 1.00 | 1.10695 | 0.00000 | 0.00000 | ||
| 7751 | 2015.07.14 15:58 | close | 3881 | 1.00 | 1.10603 | 0.00000 | 0.00000 | 83.19 | 221458.50 |
| 7752 | 2015.07.14 16:02 | close | 3880 | 1.00 | 1.10519 | 0.00000 | 0.00000 | 92.29 | 221550.79 |
| 7753 | 2015.07.14 16:20 | sell | 3882 | 1.00 | 1.10636 | 0.00000 | 0.00000 | ||
| 7754 | 2015.07.14 16:28 | close | 3882 | 1.00 | 1.10526 | 0.00000 | 0.00000 | 99.51 | 221650.30 |
| 7755 | 2015.07.14 16:37 | close | 3879 | 1.00 | 1.10439 | 0.00000 | 0.00000 | 103.23 | 221753.53 |
| 7756 | 2015.07.14 16:41 | sell | 3883 | 1.00 | 1.10437 | 0.00000 | 0.00000 | ||
| 7757 | 2015.07.14 17:02 | close | 3871 | 1.00 | 1.10360 | 0.00000 | 0.00000 | -125.96 | 221627.57 |
| 7758 | 2015.07.14 17:04 | close | 3883 | 1.00 | 1.10340 | 0.00000 | 0.00000 | 87.91 | 221715.48 |
| 7759 | 2015.07.14 17:07 | close | 3870 | 1.00 | 1.10281 | 0.00000 | 0.00000 | -131.48 | 221584.00 |
| 7760 | 2015.07.14 17:11 | close | 3877 | 1.00 | 1.10260 | 0.00000 | 0.00000 | 100.66 | 221684.66 |
| 7761 | 2015.07.14 17:18 | close | 3869 | 1.00 | 1.10223 | 0.00000 | 0.00000 | -141.53 | 221543.13 |
| 7762 | 2015.07.14 17:18 | sell | 3884 | 1.00 | 1.10176 | 0.00000 | 0.00000 | ||
| 7763 | 2015.07.14 17:18 | close | 3874 | 1.00 | 1.10206 | 0.00000 | 0.00000 | 84.39 | 221627.52 |
| 7764 | 2015.07.14 17:19 | close | 3868 | 1.00 | 1.10139 | 0.00000 | 0.00000 | -130.74 | 221496.78 |
| 7765 | 2015.07.14 17:31 | close | 3867 | 1.00 | 1.10087 | 0.00000 | 0.00000 | -150.79 | 221345.99 |
| 7766 | 2015.07.14 17:32 | sell | 3885 | 1.00 | 1.10047 | 0.00000 | 0.00000 | ||
| 7767 | 2015.07.14 17:32 | close | 3884 | 1.00 | 1.10066 | 0.00000 | 0.00000 | 99.94 | 221445.93 |
| 7768 | 2015.07.14 17:50 | close | 3866 | 1.00 | 1.09983 | 0.00000 | 0.00000 | -139.10 | 221306.83 |
| 7769 | 2015.07.14 18:20 | sell | 3886 | 1.00 | 1.10114 | 0.00000 | 0.00000 | ||
| 7770 | 2015.07.14 18:31 | sell | 3887 | 1.00 | 1.10191 | 0.00000 | 0.00000 | ||
| 7771 | 2015.07.14 19:16 | close | 3887 | 1.00 | 1.10083 | 0.00000 | 0.00000 | 98.11 | 221404.94 |
| 7772 | 2015.07.15 03:09 | close | 3865 | 1.00 | 1.10032 | 0.00000 | 0.00000 | -271.68 | 221133.26 |
| 7773 | 2015.07.15 03:14 | close | 3886 | 1.00 | 1.10006 | 0.00000 | 0.00000 | 97.32 | 221230.57 |
| 7774 | 2015.07.15 03:35 | close | 3885 | 1.00 | 1.09953 | 0.00000 | 0.00000 | 84.64 | 221315.21 |
| 7775 | 2015.07.15 03:35 | sell | 3888 | 1.00 | 1.09922 | 0.00000 | 0.00000 | ||
| 7776 | 2015.07.15 04:15 | sell | 3889 | 1.00 | 1.09991 | 0.00000 | 0.00000 | ||
| 7777 | 2015.07.15 06:26 | sell | 3890 | 1.00 | 1.10056 | 0.00000 | 0.00000 | ||
| 7778 | 2015.07.15 08:19 | close | 3890 | 1.00 | 1.09944 | 0.00000 | 0.00000 | 101.86 | 221417.07 |
| 7779 | 2015.07.15 09:11 | sell | 3891 | 1.00 | 1.10055 | 0.00000 | 0.00000 | ||
| 7780 | 2015.07.15 09:21 | sell | 3892 | 1.00 | 1.10132 | 0.00000 | 0.00000 | ||
| 7781 | 2015.07.15 09:21 | sell | 3893 | 1.00 | 1.10215 | 0.00000 | 0.00000 | ||
| 7782 | 2015.07.15 09:45 | close | 3893 | 1.00 | 1.10121 | 0.00000 | 0.00000 | 85.36 | 221502.43 |
| 7783 | 2015.07.15 09:45 | close | 3888 | 1.00 | 1.10051 | 0.00000 | 0.00000 | -117.22 | 221385.21 |
| 7784 | 2015.07.15 09:47 | close | 3889 | 1.00 | 1.10100 | 0.00000 | 0.00000 | -99.01 | 221286.20 |
| 7785 | 2015.07.15 09:57 | close | 3892 | 1.00 | 1.10020 | 0.00000 | 0.00000 | 101.79 | 221387.99 |
| 7786 | 2015.07.15 10:07 | sell | 3894 | 1.00 | 1.10124 | 0.00000 | 0.00000 | ||
| 7787 | 2015.07.15 10:07 | close | 3891 | 1.00 | 1.10158 | 0.00000 | 0.00000 | -93.50 | 221294.49 |
| 7788 | 2015.07.15 10:50 | sell | 3895 | 1.00 | 1.10188 | 0.00000 | 0.00000 | ||
| 7789 | 2015.07.15 11:01 | sell | 3896 | 1.00 | 1.10261 | 0.00000 | 0.00000 | ||
| 7790 | 2015.07.15 11:01 | sell | 3897 | 1.00 | 1.10328 | 0.00000 | 0.00000 | ||
| 7791 | 2015.07.15 11:27 | close | 3897 | 1.00 | 1.10225 | 0.00000 | 0.00000 | 93.44 | 221387.93 |
| 7792 | 2015.07.15 13:45 | close | 3894 | 1.00 | 1.10234 | 0.00000 | 0.00000 | -99.79 | 221288.14 |
| 7793 | 2015.07.15 14:29 | close | 3896 | 1.00 | 1.10160 | 0.00000 | 0.00000 | 91.68 | 221379.82 |
| 7794 | 2015.07.15 14:46 | close | 3895 | 1.00 | 1.10085 | 0.00000 | 0.00000 | 93.56 | 221473.38 |
| 7795 | 2015.07.15 14:46 | sell | 3898 | 1.00 | 1.10058 | 0.00000 | 0.00000 | ||
| 7796 | 2015.07.15 15:20 | sell | 3899 | 1.00 | 1.10137 | 0.00000 | 0.00000 | ||
| 7797 | 2015.07.15 15:30 | close | 3899 | 1.00 | 1.10036 | 0.00000 | 0.00000 | 91.79 | 221565.17 |
| 7798 | 2015.07.15 15:30 | close | 3898 | 1.00 | 1.09958 | 0.00000 | 0.00000 | 90.94 | 221656.11 |
| 7799 | 2015.07.15 15:30 | sell | 3900 | 1.00 | 1.09935 | 0.00000 | 0.00000 | ||
| 7800 | 2015.07.15 15:32 | close | 3900 | 1.00 | 1.09830 | 0.00000 | 0.00000 | 95.60 | 221751.71 |
| 7801 | 2015.07.15 15:32 | sell | 3901 | 1.00 | 1.09810 | 0.00000 | 0.00000 | ||
| 7802 | 2015.07.15 15:38 | sell | 3902 | 1.00 | 1.09875 | 0.00000 | 0.00000 | ||
| 7803 | 2015.07.15 15:47 | close | 3902 | 1.00 | 1.09778 | 0.00000 | 0.00000 | 88.37 | 221840.08 |
| 7804 | 2015.07.15 16:01 | close | 3901 | 1.00 | 1.09704 | 0.00000 | 0.00000 | 96.62 | 221936.70 |
| 7805 | 2015.07.15 16:01 | sell | 3903 | 1.00 | 1.09674 | 0.00000 | 0.00000 | ||
| 7806 | 2015.07.15 16:38 | close | 3903 | 1.00 | 1.09574 | 0.00000 | 0.00000 | 91.26 | 222027.96 |
| 7807 | 2015.07.15 16:38 | sell | 3904 | 1.00 | 1.09561 | 0.00000 | 0.00000 | ||
| 7808 | 2015.07.15 16:44 | sell | 3905 | 1.00 | 1.09633 | 0.00000 | 0.00000 | ||
| 7809 | 2015.07.15 16:49 | close | 3905 | 1.00 | 1.09539 | 0.00000 | 0.00000 | 85.82 | 222113.78 |
| 7810 | 2015.07.15 17:06 | sell | 3906 | 1.00 | 1.09626 | 0.00000 | 0.00000 | ||
| 7811 | 2015.07.15 17:17 | close | 3906 | 1.00 | 1.09532 | 0.00000 | 0.00000 | 85.83 | 222199.61 |
| 7812 | 2015.07.15 17:18 | close | 3904 | 1.00 | 1.09463 | 0.00000 | 0.00000 | 89.53 | 222289.14 |
| 7813 | 2015.07.15 17:18 | sell | 3907 | 1.00 | 1.09416 | 0.00000 | 0.00000 | ||
| 7814 | 2015.07.15 17:19 | sell | 3908 | 1.00 | 1.09479 | 0.00000 | 0.00000 | ||
| 7815 | 2015.07.15 17:30 | sell | 3909 | 1.00 | 1.09557 | 0.00000 | 0.00000 | ||
| 7816 | 2015.07.15 17:35 | sell | 3910 | 1.00 | 1.09629 | 0.00000 | 0.00000 | ||
| 7817 | 2015.07.15 17:35 | sell | 3911 | 1.00 | 1.09706 | 0.00000 | 0.00000 | ||
| 7818 | 2015.07.15 17:58 | close | 3911 | 1.00 | 1.09612 | 0.00000 | 0.00000 | 85.76 | 222374.90 |
| 7819 | 2015.07.15 19:15 | sell | 3912 | 1.00 | 1.09693 | 0.00000 | 0.00000 | ||
| 7820 | 2015.07.15 19:42 | close | 3912 | 1.00 | 1.09587 | 0.00000 | 0.00000 | 96.72 | 222471.62 |
| 7821 | 2015.07.15 19:43 | close | 3908 | 1.00 | 1.09587 | 0.00000 | 0.00000 | -98.56 | 222373.06 |
| 7822 | 2015.07.15 19:47 | close | 3907 | 1.00 | 1.09550 | 0.00000 | 0.00000 | -122.33 | 222250.73 |
| 7823 | 2015.07.15 19:47 | close | 3910 | 1.00 | 1.09531 | 0.00000 | 0.00000 | 89.47 | 222340.20 |
| 7824 | 2015.07.15 19:51 | close | 3909 | 1.00 | 1.09465 | 0.00000 | 0.00000 | 84.05 | 222424.25 |
| 7825 | 2015.07.15 19:51 | sell | 3913 | 1.00 | 1.09432 | 0.00000 | 0.00000 | ||
| 7826 | 2015.07.15 19:58 | sell | 3914 | 1.00 | 1.09498 | 0.00000 | 0.00000 | ||
| 7827 | 2015.07.15 20:20 | close | 3914 | 1.00 | 1.09398 | 0.00000 | 0.00000 | 91.41 | 222515.66 |
| 7828 | 2015.07.15 20:31 | close | 3913 | 1.00 | 1.09332 | 0.00000 | 0.00000 | 91.47 | 222607.13 |
| 7829 | 2015.07.15 20:31 | sell | 3915 | 1.00 | 1.09308 | 0.00000 | 0.00000 | ||
| 7830 | 2015.07.15 20:39 | sell | 3916 | 1.00 | 1.09382 | 0.00000 | 0.00000 | ||
| 7831 | 2015.07.15 20:47 | sell | 3917 | 1.00 | 1.09449 | 0.00000 | 0.00000 | ||
| 7832 | 2015.07.15 21:22 | sell | 3918 | 1.00 | 1.09518 | 0.00000 | 0.00000 | ||
| 7833 | 2015.07.16 01:56 | sell | 3919 | 1.00 | 1.09585 | 0.00000 | 0.00000 | ||
| 7834 | 2015.07.16 02:55 | close | 3919 | 1.00 | 1.09490 | 0.00000 | 0.00000 | 86.77 | 222693.90 |
| 7835 | 2015.07.16 02:56 | close | 3915 | 1.00 | 1.09416 | 0.00000 | 0.00000 | -101.26 | 222592.64 |
| 7836 | 2015.07.16 02:56 | close | 3918 | 1.00 | 1.09428 | 0.00000 | 0.00000 | 79.69 | 222672.33 |
| 7837 | 2015.07.16 03:23 | close | 3917 | 1.00 | 1.09346 | 0.00000 | 0.00000 | 91.63 | 222763.97 |
| 7838 | 2015.07.16 04:35 | close | 3916 | 1.00 | 1.09284 | 0.00000 | 0.00000 | 87.12 | 222851.09 |
| 7839 | 2015.07.16 04:35 | sell | 3920 | 1.00 | 1.09255 | 0.00000 | 0.00000 | ||
| 7840 | 2015.07.16 04:43 | close | 3920 | 1.00 | 1.09164 | 0.00000 | 0.00000 | 83.36 | 222934.45 |
| 7841 | 2015.07.16 04:43 | sell | 3921 | 1.00 | 1.09126 | 0.00000 | 0.00000 | ||
| 7842 | 2015.07.16 04:47 | sell | 3922 | 1.00 | 1.09204 | 0.00000 | 0.00000 | ||
| 7843 | 2015.07.16 05:22 | sell | 3923 | 1.00 | 1.09277 | 0.00000 | 0.00000 | ||
| 7844 | 2015.07.16 06:01 | sell | 3924 | 1.00 | 1.09350 | 0.00000 | 0.00000 | ||
| 7845 | 2015.07.16 08:28 | close | 3924 | 1.00 | 1.09257 | 0.00000 | 0.00000 | 85.13 | 223019.58 |
| 7846 | 2015.07.16 08:34 | close | 3923 | 1.00 | 1.09170 | 0.00000 | 0.00000 | 98.00 | 223117.58 |
| 7847 | 2015.07.16 08:46 | close | 3921 | 1.00 | 1.09220 | 0.00000 | 0.00000 | -86.06 | 223031.52 |
| 7848 | 2015.07.16 09:00 | sell | 3925 | 1.00 | 1.09279 | 0.00000 | 0.00000 | ||
| 7849 | 2015.07.16 09:00 | close | 3922 | 1.00 | 1.09299 | 0.00000 | 0.00000 | -86.92 | 222944.60 |
| 7850 | 2015.07.16 09:38 | sell | 3926 | 1.00 | 1.09353 | 0.00000 | 0.00000 | ||
| 7851 | 2015.07.16 09:44 | sell | 3927 | 1.00 | 1.09440 | 0.00000 | 0.00000 | ||
| 7852 | 2015.07.16 10:11 | close | 3927 | 1.00 | 1.09328 | 0.00000 | 0.00000 | 102.43 | 223047.03 |
| 7853 | 2015.07.16 10:36 | close | 3926 | 1.00 | 1.09241 | 0.00000 | 0.00000 | 102.51 | 223149.54 |
| 7854 | 2015.07.16 10:38 | close | 3925 | 1.00 | 1.09175 | 0.00000 | 0.00000 | 95.25 | 223244.79 |
| 7855 | 2015.07.16 10:38 | sell | 3928 | 1.00 | 1.09150 | 0.00000 | 0.00000 | ||
| 7856 | 2015.07.16 10:47 | close | 3928 | 1.00 | 1.09056 | 0.00000 | 0.00000 | 86.20 | 223330.99 |
| 7857 | 2015.07.16 10:47 | sell | 3929 | 1.00 | 1.09007 | 0.00000 | 0.00000 | ||
| 7858 | 2015.07.16 10:54 | sell | 3930 | 1.00 | 1.09079 | 0.00000 | 0.00000 | ||
| 7859 | 2015.07.16 11:20 | sell | 3931 | 1.00 | 1.09144 | 0.00000 | 0.00000 | ||
| 7860 | 2015.07.16 11:52 | close | 3931 | 1.00 | 1.09040 | 0.00000 | 0.00000 | 95.37 | 223426.36 |
| 7861 | 2015.07.16 13:08 | close | 3930 | 1.00 | 1.08980 | 0.00000 | 0.00000 | 90.84 | 223517.20 |
| 7862 | 2015.07.16 13:45 | close | 3929 | 1.00 | 1.08917 | 0.00000 | 0.00000 | 82.64 | 223599.84 |
| 7863 | 2015.07.16 13:45 | sell | 3932 | 1.00 | 1.08872 | 0.00000 | 0.00000 | ||
| 7864 | 2015.07.16 14:07 | sell | 3933 | 1.00 | 1.08942 | 0.00000 | 0.00000 | ||
| 7865 | 2015.07.16 14:51 | close | 3933 | 1.00 | 1.08834 | 0.00000 | 0.00000 | 99.23 | 223699.07 |
| 7866 | 2015.07.16 15:03 | close | 3932 | 1.00 | 1.08754 | 0.00000 | 0.00000 | 108.50 | 223807.57 |
| 7867 | 2015.07.16 15:03 | sell | 3934 | 1.00 | 1.08728 | 0.00000 | 0.00000 | ||
| 7868 | 2015.07.16 15:35 | sell | 3935 | 1.00 | 1.08798 | 0.00000 | 0.00000 | ||
| 7869 | 2015.07.16 15:36 | sell | 3936 | 1.00 | 1.08878 | 0.00000 | 0.00000 | ||
| 7870 | 2015.07.16 15:41 | sell | 3937 | 1.00 | 1.08946 | 0.00000 | 0.00000 | ||
| 7871 | 2015.07.16 15:46 | close | 3937 | 1.00 | 1.08844 | 0.00000 | 0.00000 | 93.71 | 223901.28 |
| 7872 | 2015.07.16 15:47 | close | 3936 | 1.00 | 1.08778 | 0.00000 | 0.00000 | 91.93 | 223993.21 |
| 7873 | 2015.07.16 15:48 | close | 3935 | 1.00 | 1.08682 | 0.00000 | 0.00000 | 106.72 | 224099.93 |
| 7874 | 2015.07.16 15:59 | close | 3934 | 1.00 | 1.08634 | 0.00000 | 0.00000 | 86.54 | 224186.47 |
| 7875 | 2015.07.16 15:59 | sell | 3938 | 1.00 | 1.08588 | 0.00000 | 0.00000 | ||
| 7876 | 2015.07.16 16:08 | sell | 3939 | 1.00 | 1.08701 | 0.00000 | 0.00000 | ||
| 7877 | 2015.07.16 16:10 | sell | 3940 | 1.00 | 1.08776 | 0.00000 | 0.00000 | ||
| 7878 | 2015.07.16 16:13 | sell | 3941 | 1.00 | 1.08838 | 0.00000 | 0.00000 | ||
| 7879 | 2015.07.16 16:21 | sell | 3942 | 1.00 | 1.08916 | 0.00000 | 0.00000 | ||
| 7880 | 2015.07.16 16:29 | close | 3942 | 1.00 | 1.08815 | 0.00000 | 0.00000 | 92.82 | 224279.29 |
| 7881 | 2015.07.16 16:35 | sell | 3943 | 1.00 | 1.08902 | 0.00000 | 0.00000 | ||
| 7882 | 2015.07.16 16:38 | sell | 3944 | 1.00 | 1.08966 | 0.00000 | 0.00000 | ||
| 7883 | 2015.07.16 16:48 | sell | 3945 | 1.00 | 1.09048 | 0.00000 | 0.00000 | ||
| 7884 | 2015.07.16 16:49 | sell | 3946 | 1.00 | 1.09112 | 0.00000 | 0.00000 | ||
| 7885 | 2015.07.16 17:03 | sell | 3947 | 1.00 | 1.09188 | 0.00000 | 0.00000 | ||
| 7886 | 2015.07.16 17:05 | sell | 3948 | 1.00 | 1.09260 | 0.00000 | 0.00000 | ||
| 7887 | 2015.07.16 17:11 | close | 3948 | 1.00 | 1.09161 | 0.00000 | 0.00000 | 90.69 | 224369.98 |
| 7888 | 2015.07.16 17:34 | close | 3947 | 1.00 | 1.09076 | 0.00000 | 0.00000 | 102.67 | 224472.65 |
| 7889 | 2015.07.16 17:46 | close | 3946 | 1.00 | 1.09002 | 0.00000 | 0.00000 | 100.91 | 224573.56 |
| 7890 | 2015.07.16 17:53 | close | 3941 | 1.00 | 1.08962 | 0.00000 | 0.00000 | -113.81 | 224459.75 |
| 7891 | 2015.07.16 18:08 | close | 3945 | 1.00 | 1.08949 | 0.00000 | 0.00000 | 90.87 | 224550.62 |
| 7892 | 2015.07.16 18:32 | close | 3943 | 1.00 | 1.08997 | 0.00000 | 0.00000 | -87.15 | 224463.47 |
| 7893 | 2015.07.16 18:53 | sell | 3949 | 1.00 | 1.09035 | 0.00000 | 0.00000 | ||
| 7894 | 2015.07.16 18:53 | close | 3944 | 1.00 | 1.09070 | 0.00000 | 0.00000 | -95.35 | 224368.12 |
| 7895 | 2015.07.16 19:13 | sell | 3950 | 1.00 | 1.08889 | 0.00000 | 0.00000 | ||
| 7896 | 2015.07.16 19:13 | close | 3949 | 1.00 | 1.08927 | 0.00000 | 0.00000 | 99.15 | 224467.27 |
| 7897 | 2015.07.16 19:27 | close | 3939 | 1.00 | 1.08809 | 0.00000 | 0.00000 | -99.26 | 224368.01 |
| 7898 | 2015.07.16 19:35 | close | 3950 | 1.00 | 1.08783 | 0.00000 | 0.00000 | 97.44 | 224465.45 |
| 7899 | 2015.07.16 20:15 | sell | 3951 | 1.00 | 1.08846 | 0.00000 | 0.00000 | ||
| 7900 | 2015.07.16 20:15 | close | 3940 | 1.00 | 1.08881 | 0.00000 | 0.00000 | -96.44 | 224369.01 |
| 7901 | 2015.07.16 20:25 | sell | 3952 | 1.00 | 1.08927 | 0.00000 | 0.00000 | ||
| 7902 | 2015.07.16 21:14 | close | 3952 | 1.00 | 1.08817 | 0.00000 | 0.00000 | 101.09 | 224470.10 |
| 7903 | 2015.07.16 21:59 | close | 3938 | 1.00 | 1.08767 | 0.00000 | 0.00000 | -164.57 | 224305.53 |
| 7904 | 2015.07.17 04:52 | sell | 3953 | 1.00 | 1.08913 | 0.00000 | 0.00000 | ||
| 7905 | 2015.07.17 04:52 | close | 3951 | 1.00 | 1.08958 | 0.00000 | 0.00000 | -103.65 | 224201.87 |
| 7906 | 2015.07.17 06:06 | sell | 3954 | 1.00 | 1.08986 | 0.00000 | 0.00000 | ||
| 7907 | 2015.07.17 08:46 | close | 3954 | 1.00 | 1.08894 | 0.00000 | 0.00000 | 84.49 | 224286.36 |
| 7908 | 2015.07.17 10:11 | sell | 3955 | 1.00 | 1.08979 | 0.00000 | 0.00000 | ||
| 7909 | 2015.07.17 10:30 | sell | 3956 | 1.00 | 1.09049 | 0.00000 | 0.00000 | ||
| 7910 | 2015.07.17 10:49 | close | 3956 | 1.00 | 1.08956 | 0.00000 | 0.00000 | 85.36 | 224371.72 |
| 7911 | 2015.07.17 11:00 | close | 3955 | 1.00 | 1.08883 | 0.00000 | 0.00000 | 88.18 | 224459.90 |
| 7912 | 2015.07.17 11:45 | sell | 3957 | 1.00 | 1.08982 | 0.00000 | 0.00000 | ||
| 7913 | 2015.07.17 11:45 | close | 3953 | 1.00 | 1.09005 | 0.00000 | 0.00000 | -84.39 | 224375.51 |
| 7914 | 2015.07.17 12:00 | close | 3957 | 1.00 | 1.08892 | 0.00000 | 0.00000 | 82.66 | 224458.17 |
| 7915 | 2015.07.17 12:00 | sell | 3958 | 1.00 | 1.08849 | 0.00000 | 0.00000 | ||
| 7916 | 2015.07.17 12:04 | sell | 3959 | 1.00 | 1.08922 | 0.00000 | 0.00000 | ||
| 7917 | 2015.07.17 13:24 | close | 3959 | 1.00 | 1.08817 | 0.00000 | 0.00000 | 96.49 | 224554.66 |
| 7918 | 2015.07.17 13:28 | close | 3958 | 1.00 | 1.08749 | 0.00000 | 0.00000 | 91.96 | 224646.62 |
| 7919 | 2015.07.17 13:28 | sell | 3960 | 1.00 | 1.08709 | 0.00000 | 0.00000 | ||
| 7920 | 2015.07.17 13:35 | sell | 3961 | 1.00 | 1.08771 | 0.00000 | 0.00000 | ||
| 7921 | 2015.07.17 14:01 | sell | 3962 | 1.00 | 1.08845 | 0.00000 | 0.00000 | ||
| 7922 | 2015.07.17 14:31 | sell | 3963 | 1.00 | 1.08915 | 0.00000 | 0.00000 | ||
| 7923 | 2015.07.17 15:30 | close | 3963 | 1.00 | 1.08801 | 0.00000 | 0.00000 | 104.77 | 224751.39 |
| 7924 | 2015.07.17 15:30 | close | 3960 | 1.00 | 1.08818 | 0.00000 | 0.00000 | -100.17 | 224651.22 |
| 7925 | 2015.07.17 15:33 | close | 3962 | 1.00 | 1.08745 | 0.00000 | 0.00000 | 91.96 | 224743.18 |
| 7926 | 2015.07.17 15:35 | close | 3961 | 1.00 | 1.08673 | 0.00000 | 0.00000 | 90.18 | 224833.36 |
| 7927 | 2015.07.17 15:35 | sell | 3964 | 1.00 | 1.08646 | 0.00000 | 0.00000 | ||
| 7928 | 2015.07.17 15:41 | sell | 3965 | 1.00 | 1.08727 | 0.00000 | 0.00000 | ||
| 7929 | 2015.07.17 16:22 | close | 3965 | 1.00 | 1.08627 | 0.00000 | 0.00000 | 92.06 | 224925.42 |
| 7930 | 2015.07.17 16:42 | close | 3964 | 1.00 | 1.08542 | 0.00000 | 0.00000 | 95.82 | 225021.24 |
| 7931 | 2015.07.17 16:42 | sell | 3966 | 1.00 | 1.08523 | 0.00000 | 0.00000 | ||
| 7932 | 2015.07.17 17:24 | sell | 3967 | 1.00 | 1.08590 | 0.00000 | 0.00000 | ||
| 7933 | 2015.07.17 17:43 | close | 3967 | 1.00 | 1.08479 | 0.00000 | 0.00000 | 102.32 | 225123.56 |
| 7934 | 2015.07.17 23:17 | close | 3966 | 1.00 | 1.08430 | 0.00000 | 0.00000 | 85.78 | 225209.34 |
| 7935 | 2015.07.17 23:17 | sell | 3968 | 1.00 | 1.08399 | 0.00000 | 0.00000 | ||
| 7936 | 2015.07.20 00:00 | buy | 3969 | 1.00 | 1.08327 | 0.00000 | 0.00000 | ||
| 7937 | 2015.07.20 01:18 | close | 3969 | 1.00 | 1.08437 | 0.00000 | 0.00000 | 101.45 | 225310.79 |
| 7938 | 2015.07.20 01:38 | buy | 3970 | 1.00 | 1.08426 | 0.00000 | 0.00000 | ||
| 7939 | 2015.07.20 02:29 | buy | 3971 | 1.00 | 1.08352 | 0.00000 | 0.00000 | ||
| 7940 | 2015.07.20 04:29 | close | 3968 | 1.00 | 1.08298 | 0.00000 | 0.00000 | 92.41 | 225403.20 |
| 7941 | 2015.07.20 04:33 | buy | 3972 | 1.00 | 1.08284 | 0.00000 | 0.00000 | ||
| 7942 | 2015.07.20 09:10 | close | 3970 | 1.00 | 1.08330 | 0.00000 | 0.00000 | -88.62 | 225314.58 |
| 7943 | 2015.07.20 09:19 | close | 3972 | 1.00 | 1.08375 | 0.00000 | 0.00000 | 83.96 | 225398.54 |
| 7944 | 2015.07.20 09:52 | close | 3971 | 1.00 | 1.08454 | 0.00000 | 0.00000 | 94.05 | 225492.59 |
| 7945 | 2015.07.20 09:52 | buy | 3973 | 1.00 | 1.08475 | 0.00000 | 0.00000 | ||
| 7946 | 2015.07.20 10:12 | close | 3973 | 1.00 | 1.08579 | 0.00000 | 0.00000 | 95.78 | 225588.37 |
| 7947 | 2015.07.20 10:12 | buy | 3974 | 1.00 | 1.08607 | 0.00000 | 0.00000 | ||
| 7948 | 2015.07.20 10:16 | buy | 3975 | 1.00 | 1.08532 | 0.00000 | 0.00000 | ||
| 7949 | 2015.07.20 10:44 | close | 3975 | 1.00 | 1.08650 | 0.00000 | 0.00000 | 108.61 | 225696.98 |
| 7950 | 2015.07.20 11:21 | buy | 3976 | 1.00 | 1.08539 | 0.00000 | 0.00000 | ||
| 7951 | 2015.07.20 12:18 | buy | 3977 | 1.00 | 1.08460 | 0.00000 | 0.00000 | ||
| 7952 | 2015.07.20 12:26 | buy | 3978 | 1.00 | 1.08397 | 0.00000 | 0.00000 | ||
| 7953 | 2015.07.20 12:29 | buy | 3979 | 1.00 | 1.08334 | 0.00000 | 0.00000 | ||
| 7954 | 2015.07.20 14:36 | close | 3979 | 1.00 | 1.08438 | 0.00000 | 0.00000 | 95.91 | 225792.89 |
| 7955 | 2015.07.20 14:45 | close | 3974 | 1.00 | 1.08465 | 0.00000 | 0.00000 | -130.91 | 225661.98 |
| 7956 | 2015.07.20 15:04 | close | 3978 | 1.00 | 1.08489 | 0.00000 | 0.00000 | 84.80 | 225746.78 |
| 7957 | 2015.07.20 15:12 | close | 3977 | 1.00 | 1.08553 | 0.00000 | 0.00000 | 85.67 | 225832.45 |
| 7958 | 2015.07.20 15:40 | buy | 3980 | 1.00 | 1.08468 | 0.00000 | 0.00000 | ||
| 7959 | 2015.07.20 15:40 | close | 3976 | 1.00 | 1.08434 | 0.00000 | 0.00000 | -96.83 | 225735.62 |
| 7960 | 2015.07.20 16:17 | buy | 3981 | 1.00 | 1.08389 | 0.00000 | 0.00000 | ||
| 7961 | 2015.07.20 17:06 | close | 3981 | 1.00 | 1.08486 | 0.00000 | 0.00000 | 89.41 | 225825.03 |
| 7962 | 2015.07.20 17:07 | close | 3980 | 1.00 | 1.08585 | 0.00000 | 0.00000 | 107.76 | 225932.79 |
| 7963 | 2015.07.20 17:07 | buy | 3982 | 1.00 | 1.08601 | 0.00000 | 0.00000 | ||
| 7964 | 2015.07.20 18:07 | close | 3982 | 1.00 | 1.08703 | 0.00000 | 0.00000 | 93.84 | 226026.63 |
| 7965 | 2015.07.20 18:07 | buy | 3983 | 1.00 | 1.08721 | 0.00000 | 0.00000 | ||
| 7966 | 2015.07.20 18:08 | buy | 3984 | 1.00 | 1.08651 | 0.00000 | 0.00000 | ||
| 7967 | 2015.07.20 18:11 | buy | 3985 | 1.00 | 1.08580 | 0.00000 | 0.00000 | ||
| 7968 | 2015.07.20 18:20 | buy | 3986 | 1.00 | 1.08498 | 0.00000 | 0.00000 | ||
| 7969 | 2015.07.20 20:25 | buy | 3987 | 1.00 | 1.08424 | 0.00000 | 0.00000 | ||
| 7970 | 2015.07.20 21:05 | buy | 3988 | 1.00 | 1.08347 | 0.00000 | 0.00000 | ||
| 7971 | 2015.07.20 23:33 | buy | 3989 | 1.00 | 1.08279 | 0.00000 | 0.00000 | ||
| 7972 | 2015.07.20 23:36 | buy | 3990 | 1.00 | 1.08194 | 0.00000 | 0.00000 | ||
| 7973 | 2015.07.20 23:37 | buy | 3991 | 1.00 | 1.08113 | 0.00000 | 0.00000 | ||
| 7974 | 2015.07.20 23:49 | close | 3991 | 1.00 | 1.08214 | 0.00000 | 0.00000 | 93.34 | 226119.97 |
| 7975 | 2015.07.21 01:37 | close | 3990 | 1.00 | 1.08297 | 0.00000 | 0.00000 | 95.38 | 226215.35 |
| 7976 | 2015.07.21 04:45 | buy | 3992 | 1.00 | 1.08217 | 0.00000 | 0.00000 | ||
| 7977 | 2015.07.21 05:49 | close | 3992 | 1.00 | 1.08320 | 0.00000 | 0.00000 | 95.09 | 226310.44 |
| 7978 | 2015.07.21 07:44 | buy | 3993 | 1.00 | 1.08199 | 0.00000 | 0.00000 | ||
| 7979 | 2015.07.21 09:40 | close | 3993 | 1.00 | 1.08303 | 0.00000 | 0.00000 | 96.03 | 226406.47 |
| 7980 | 2015.07.21 11:02 | close | 3989 | 1.00 | 1.08390 | 0.00000 | 0.00000 | 102.68 | 226509.15 |
| 7981 | 2015.07.21 11:02 | close | 3986 | 1.00 | 1.08380 | 0.00000 | 0.00000 | -108.60 | 226400.55 |
| 7982 | 2015.07.21 11:02 | close | 3985 | 1.00 | 1.08432 | 0.00000 | 0.00000 | -136.21 | 226264.34 |
| 7983 | 2015.07.21 11:02 | close | 3988 | 1.00 | 1.08470 | 0.00000 | 0.00000 | 113.68 | 226378.02 |
| 7984 | 2015.07.21 11:04 | close | 3984 | 1.00 | 1.08501 | 0.00000 | 0.00000 | -137.97 | 226240.06 |
| 7985 | 2015.07.21 11:04 | buy | 3994 | 1.00 | 1.08577 | 0.00000 | 0.00000 | ||
| 7986 | 2015.07.21 11:04 | close | 3987 | 1.00 | 1.08535 | 0.00000 | 0.00000 | 102.53 | 226342.59 |
| 7987 | 2015.07.21 11:04 | close | 3983 | 1.00 | 1.08548 | 0.00000 | 0.00000 | -159.11 | 226183.48 |
| 7988 | 2015.07.21 11:07 | buy | 3995 | 1.00 | 1.08507 | 0.00000 | 0.00000 | ||
| 7989 | 2015.07.21 11:22 | close | 3995 | 1.00 | 1.08600 | 0.00000 | 0.00000 | 85.62 | 226269.10 |
| 7990 | 2015.07.21 11:35 | buy | 3996 | 1.00 | 1.08515 | 0.00000 | 0.00000 | ||
| 7991 | 2015.07.21 13:04 | close | 3996 | 1.00 | 1.08627 | 0.00000 | 0.00000 | 103.12 | 226372.22 |
| 7992 | 2015.07.21 13:33 | close | 3994 | 1.00 | 1.08678 | 0.00000 | 0.00000 | 92.94 | 226465.16 |
| 7993 | 2015.07.21 13:33 | buy | 3997 | 1.00 | 1.08702 | 0.00000 | 0.00000 | ||
| 7994 | 2015.07.21 13:44 | buy | 3998 | 1.00 | 1.08623 | 0.00000 | 0.00000 | ||
| 7995 | 2015.07.21 14:21 | close | 3998 | 1.00 | 1.08717 | 0.00000 | 0.00000 | 86.46 | 226551.62 |
| 7996 | 2015.07.21 15:24 | buy | 3999 | 1.00 | 1.08628 | 0.00000 | 0.00000 | ||
| 7997 | 2015.07.21 16:07 | close | 3999 | 1.00 | 1.08733 | 0.00000 | 0.00000 | 96.57 | 226648.19 |
| 7998 | 2015.07.21 16:13 | close | 3997 | 1.00 | 1.08808 | 0.00000 | 0.00000 | 97.42 | 226745.61 |
| 7999 | 2015.07.21 16:13 | buy | 4000 | 1.00 | 1.08843 | 0.00000 | 0.00000 | ||
| 8000 | 2015.07.21 16:30 | buy | 4001 | 1.00 | 1.08780 | 0.00000 | 0.00000 | ||
| 8001 | 2015.07.21 16:54 | close | 4001 | 1.00 | 1.08871 | 0.00000 | 0.00000 | 83.58 | 226829.19 |
| 8002 | 2015.07.21 16:56 | close | 4000 | 1.00 | 1.08952 | 0.00000 | 0.00000 | 100.05 | 226929.24 |
| 8003 | 2015.07.21 16:56 | buy | 4002 | 1.00 | 1.08982 | 0.00000 | 0.00000 | ||
| 8004 | 2015.07.21 17:01 | close | 4002 | 1.00 | 1.09084 | 0.00000 | 0.00000 | 93.51 | 227022.75 |
| 8005 | 2015.07.21 17:01 | buy | 4003 | 1.00 | 1.09106 | 0.00000 | 0.00000 | ||
| 8006 | 2015.07.21 17:02 | buy | 4004 | 1.00 | 1.09044 | 0.00000 | 0.00000 | ||
| 8007 | 2015.07.21 17:10 | buy | 4005 | 1.00 | 1.08974 | 0.00000 | 0.00000 | ||
| 8008 | 2015.07.21 17:17 | close | 4005 | 1.00 | 1.09067 | 0.00000 | 0.00000 | 85.26 | 227108.01 |
| 8009 | 2015.07.21 17:24 | close | 4004 | 1.00 | 1.09151 | 0.00000 | 0.00000 | 98.03 | 227206.04 |
| 8010 | 2015.07.21 17:38 | close | 4003 | 1.00 | 1.09210 | 0.00000 | 0.00000 | 95.23 | 227301.27 |
| 8011 | 2015.07.21 17:38 | buy | 4006 | 1.00 | 1.09246 | 0.00000 | 0.00000 | ||
| 8012 | 2015.07.21 17:40 | buy | 4007 | 1.00 | 1.09182 | 0.00000 | 0.00000 | ||
| 8013 | 2015.07.21 17:50 | close | 4007 | 1.00 | 1.09287 | 0.00000 | 0.00000 | 96.08 | 227397.35 |
| 8014 | 2015.07.21 17:50 | close | 4006 | 1.00 | 1.09364 | 0.00000 | 0.00000 | 107.91 | 227505.26 |
| 8015 | 2015.07.21 17:50 | buy | 4008 | 1.00 | 1.09391 | 0.00000 | 0.00000 | ||
| 8016 | 2015.07.21 17:56 | buy | 4009 | 1.00 | 1.09325 | 0.00000 | 0.00000 | ||
| 8017 | 2015.07.21 18:16 | close | 4009 | 1.00 | 1.09425 | 0.00000 | 0.00000 | 91.39 | 227596.65 |
| 8018 | 2015.07.21 18:22 | buy | 4010 | 1.00 | 1.09325 | 0.00000 | 0.00000 | ||
| 8019 | 2015.07.21 18:27 | buy | 4011 | 1.00 | 1.09247 | 0.00000 | 0.00000 | ||
| 8020 | 2015.07.21 19:08 | close | 4011 | 1.00 | 1.09339 | 0.00000 | 0.00000 | 84.13 | 227680.78 |
| 8021 | 2015.07.21 19:10 | close | 4010 | 1.00 | 1.09427 | 0.00000 | 0.00000 | 93.21 | 227773.99 |
| 8022 | 2015.07.21 19:50 | close | 4008 | 1.00 | 1.09485 | 0.00000 | 0.00000 | 85.85 | 227859.84 |
| 8023 | 2015.07.21 19:50 | buy | 4012 | 1.00 | 1.09517 | 0.00000 | 0.00000 | ||
| 8024 | 2015.07.21 20:00 | close | 4012 | 1.00 | 1.09627 | 0.00000 | 0.00000 | 100.35 | 227960.19 |
| 8025 | 2015.07.21 20:00 | buy | 4013 | 1.00 | 1.09639 | 0.00000 | 0.00000 | ||
| 8026 | 2015.07.21 21:00 | buy | 4014 | 1.00 | 1.09510 | 0.00000 | 0.00000 | ||
| 8027 | 2015.07.21 21:56 | buy | 4015 | 1.00 | 1.09449 | 0.00000 | 0.00000 | ||
| 8028 | 2015.07.21 22:14 | buy | 4016 | 1.00 | 1.09381 | 0.00000 | 0.00000 | ||
| 8029 | 2015.07.22 03:12 | close | 4016 | 1.00 | 1.09479 | 0.00000 | 0.00000 | 89.78 | 228049.97 |
| 8030 | 2015.07.22 03:33 | close | 4013 | 1.00 | 1.09509 | 0.00000 | 0.00000 | -118.44 | 227931.53 |
| 8031 | 2015.07.22 04:31 | close | 4015 | 1.00 | 1.09544 | 0.00000 | 0.00000 | 86.99 | 228018.52 |
| 8032 | 2015.07.22 04:57 | buy | 4017 | 1.00 | 1.09430 | 0.00000 | 0.00000 | ||
| 8033 | 2015.07.22 04:57 | close | 4014 | 1.00 | 1.09411 | 0.00000 | 0.00000 | -90.21 | 227928.31 |
| 8034 | 2015.07.22 05:06 | buy | 4018 | 1.00 | 1.09364 | 0.00000 | 0.00000 | ||
| 8035 | 2015.07.22 05:29 | buy | 4019 | 1.00 | 1.09293 | 0.00000 | 0.00000 | ||
| 8036 | 2015.07.22 07:47 | close | 4019 | 1.00 | 1.09397 | 0.00000 | 0.00000 | 95.07 | 228023.38 |
| 8037 | 2015.07.22 09:20 | close | 4018 | 1.00 | 1.09456 | 0.00000 | 0.00000 | 84.04 | 228107.42 |
| 8038 | 2015.07.22 09:21 | close | 4017 | 1.00 | 1.09525 | 0.00000 | 0.00000 | 86.73 | 228194.15 |
| 8039 | 2015.07.22 09:21 | buy | 4020 | 1.00 | 1.09569 | 0.00000 | 0.00000 | ||
| 8040 | 2015.07.22 10:02 | buy | 4021 | 1.00 | 1.09485 | 0.00000 | 0.00000 | ||
| 8041 | 2015.07.22 10:20 | buy | 4022 | 1.00 | 1.09414 | 0.00000 | 0.00000 | ||
| 8042 | 2015.07.22 10:21 | buy | 4023 | 1.00 | 1.09335 | 0.00000 | 0.00000 | ||
| 8043 | 2015.07.22 10:46 | close | 4023 | 1.00 | 1.09446 | 0.00000 | 0.00000 | 101.43 | 228295.58 |
| 8044 | 2015.07.22 10:47 | close | 4020 | 1.00 | 1.09466 | 0.00000 | 0.00000 | -94.09 | 228201.49 |
| 8045 | 2015.07.22 10:51 | close | 4022 | 1.00 | 1.09504 | 0.00000 | 0.00000 | 82.18 | 228283.67 |
| 8046 | 2015.07.22 11:07 | buy | 4024 | 1.00 | 1.09417 | 0.00000 | 0.00000 | ||
| 8047 | 2015.07.22 11:07 | close | 4021 | 1.00 | 1.09377 | 0.00000 | 0.00000 | -98.74 | 228184.93 |
| 8048 | 2015.07.22 11:34 | buy | 4025 | 1.00 | 1.09352 | 0.00000 | 0.00000 | ||
| 8049 | 2015.07.22 12:18 | close | 4025 | 1.00 | 1.09457 | 0.00000 | 0.00000 | 95.93 | 228280.86 |
| 8050 | 2015.07.22 12:56 | buy | 4026 | 1.00 | 1.09344 | 0.00000 | 0.00000 | ||
| 8051 | 2015.07.22 13:25 | buy | 4027 | 1.00 | 1.09275 | 0.00000 | 0.00000 | ||
| 8052 | 2015.07.22 13:25 | buy | 4028 | 1.00 | 1.09192 | 0.00000 | 0.00000 | ||
| 8053 | 2015.07.22 14:12 | close | 4024 | 1.00 | 1.09291 | 0.00000 | 0.00000 | -115.29 | 228165.57 |
| 8054 | 2015.07.22 14:12 | close | 4028 | 1.00 | 1.09291 | 0.00000 | 0.00000 | 90.58 | 228256.15 |
| 8055 | 2015.07.22 14:58 | buy | 4029 | 1.00 | 1.09213 | 0.00000 | 0.00000 | ||
| 8056 | 2015.07.22 15:11 | buy | 4030 | 1.00 | 1.09149 | 0.00000 | 0.00000 | ||
| 8057 | 2015.07.22 15:12 | buy | 4031 | 1.00 | 1.09078 | 0.00000 | 0.00000 | ||
| 8058 | 2015.07.22 15:21 | buy | 4032 | 1.00 | 1.09002 | 0.00000 | 0.00000 | ||
| 8059 | 2015.07.22 15:31 | close | 4032 | 1.00 | 1.09100 | 0.00000 | 0.00000 | 89.82 | 228345.97 |
| 8060 | 2015.07.22 15:42 | buy | 4033 | 1.00 | 1.09005 | 0.00000 | 0.00000 | ||
| 8061 | 2015.07.22 16:02 | close | 4033 | 1.00 | 1.09104 | 0.00000 | 0.00000 | 90.73 | 228436.70 |
| 8062 | 2015.07.22 16:04 | close | 4027 | 1.00 | 1.09148 | 0.00000 | 0.00000 | -116.36 | 228320.34 |
| 8063 | 2015.07.22 16:36 | buy | 4034 | 1.00 | 1.09016 | 0.00000 | 0.00000 | ||
| 8064 | 2015.07.22 17:00 | buy | 4035 | 1.00 | 1.08925 | 0.00000 | 0.00000 | ||
| 8065 | 2015.07.22 17:05 | buy | 4036 | 1.00 | 1.08849 | 0.00000 | 0.00000 | ||
| 8066 | 2015.07.22 17:09 | close | 4036 | 1.00 | 1.08945 | 0.00000 | 0.00000 | 88.12 | 228408.46 |
| 8067 | 2015.07.22 17:30 | buy | 4037 | 1.00 | 1.08846 | 0.00000 | 0.00000 | ||
| 8068 | 2015.07.22 17:54 | close | 4037 | 1.00 | 1.08950 | 0.00000 | 0.00000 | 95.46 | 228503.92 |
| 8069 | 2015.07.22 17:55 | close | 4031 | 1.00 | 1.08968 | 0.00000 | 0.00000 | -100.95 | 228402.97 |
| 8070 | 2015.07.22 18:35 | close | 4030 | 1.00 | 1.09015 | 0.00000 | 0.00000 | -122.91 | 228280.06 |
| 8071 | 2015.07.22 18:35 | close | 4035 | 1.00 | 1.09034 | 0.00000 | 0.00000 | 99.98 | 228380.04 |
| 8072 | 2015.07.22 18:43 | buy | 4038 | 1.00 | 1.08938 | 0.00000 | 0.00000 | ||
| 8073 | 2015.07.22 18:43 | close | 4034 | 1.00 | 1.08908 | 0.00000 | 0.00000 | -99.16 | 228280.88 |
| 8074 | 2015.07.22 18:46 | buy | 4039 | 1.00 | 1.08868 | 0.00000 | 0.00000 | ||
| 8075 | 2015.07.22 19:03 | buy | 4040 | 1.00 | 1.08790 | 0.00000 | 0.00000 | ||
| 8076 | 2015.07.22 19:33 | close | 4040 | 1.00 | 1.08896 | 0.00000 | 0.00000 | 97.34 | 228378.22 |
| 8077 | 2015.07.22 19:50 | close | 4039 | 1.00 | 1.08978 | 0.00000 | 0.00000 | 100.95 | 228479.17 |
| 8078 | 2015.07.22 19:58 | buy | 4041 | 1.00 | 1.09075 | 0.00000 | 0.00000 | ||
| 8079 | 2015.07.22 19:58 | close | 4038 | 1.00 | 1.09039 | 0.00000 | 0.00000 | 92.63 | 228571.80 |
| 8080 | 2015.07.22 20:04 | buy | 4042 | 1.00 | 1.08996 | 0.00000 | 0.00000 | ||
| 8081 | 2015.07.22 20:16 | close | 4029 | 1.00 | 1.09059 | 0.00000 | 0.00000 | -141.22 | 228430.58 |
| 8082 | 2015.07.22 20:17 | close | 4042 | 1.00 | 1.09092 | 0.00000 | 0.00000 | 87.99 | 228518.57 |
| 8083 | 2015.07.22 22:34 | close | 4026 | 1.00 | 1.09135 | 0.00000 | 0.00000 | -191.50 | 228327.07 |
| 8084 | 2015.07.22 23:00 | close | 4041 | 1.00 | 1.09175 | 0.00000 | 0.00000 | 91.59 | 228418.66 |
| 8085 | 2015.07.22 23:00 | buy | 4043 | 1.00 | 1.09203 | 0.00000 | 0.00000 | ||
| 8086 | 2015.07.23 00:15 | close | 4043 | 1.00 | 1.09327 | 0.00000 | 0.00000 | 114.24 | 228532.90 |
| 8087 | 2015.07.23 00:15 | buy | 4044 | 1.00 | 1.09345 | 0.00000 | 0.00000 | ||
| 8088 | 2015.07.23 02:54 | buy | 4045 | 1.00 | 1.09277 | 0.00000 | 0.00000 | ||
| 8089 | 2015.07.23 04:13 | close | 4045 | 1.00 | 1.09388 | 0.00000 | 0.00000 | 101.47 | 228634.37 |
| 8090 | 2015.07.23 04:14 | close | 4044 | 1.00 | 1.09449 | 0.00000 | 0.00000 | 95.02 | 228729.39 |
| 8091 | 2015.07.23 04:14 | buy | 4046 | 1.00 | 1.09480 | 0.00000 | 0.00000 | ||
| 8092 | 2015.07.23 04:19 | buy | 4047 | 1.00 | 1.09414 | 0.00000 | 0.00000 | ||
| 8093 | 2015.07.23 05:24 | close | 4047 | 1.00 | 1.09514 | 0.00000 | 0.00000 | 91.31 | 228820.70 |
| 8094 | 2015.07.23 07:45 | buy | 4048 | 1.00 | 1.09403 | 0.00000 | 0.00000 | ||
| 8095 | 2015.07.23 09:07 | buy | 4049 | 1.00 | 1.09325 | 0.00000 | 0.00000 | ||
| 8096 | 2015.07.23 10:10 | close | 4049 | 1.00 | 1.09437 | 0.00000 | 0.00000 | 102.35 | 228923.05 |
| 8097 | 2015.07.23 10:11 | close | 4048 | 1.00 | 1.09496 | 0.00000 | 0.00000 | 84.93 | 229007.98 |
| 8098 | 2015.07.23 10:28 | close | 4046 | 1.00 | 1.09591 | 0.00000 | 0.00000 | 101.29 | 229109.27 |
| 8099 | 2015.07.23 10:28 | buy | 4050 | 1.00 | 1.09608 | 0.00000 | 0.00000 | ||
| 8100 | 2015.07.23 10:30 | close | 4050 | 1.00 | 1.09718 | 0.00000 | 0.00000 | 100.25 | 229209.52 |
| 8101 | 2015.07.23 10:30 | buy | 4051 | 1.00 | 1.09772 | 0.00000 | 0.00000 | ||
| 8102 | 2015.07.23 10:36 | close | 4051 | 1.00 | 1.09873 | 0.00000 | 0.00000 | 91.92 | 229301.44 |
| 8103 | 2015.07.23 10:36 | buy | 4052 | 1.00 | 1.09895 | 0.00000 | 0.00000 | ||
| 8104 | 2015.07.23 10:50 | close | 4052 | 1.00 | 1.09986 | 0.00000 | 0.00000 | 82.73 | 229384.17 |
| 8105 | 2015.07.23 10:50 | buy | 4053 | 1.00 | 1.10029 | 0.00000 | 0.00000 | ||
| 8106 | 2015.07.23 10:51 | buy | 4054 | 1.00 | 1.09947 | 0.00000 | 0.00000 | ||
| 8107 | 2015.07.23 10:54 | buy | 4055 | 1.00 | 1.09885 | 0.00000 | 0.00000 | ||
| 8108 | 2015.07.23 11:13 | close | 4055 | 1.00 | 1.09988 | 0.00000 | 0.00000 | 93.65 | 229477.82 |
| 8109 | 2015.07.23 11:15 | close | 4054 | 1.00 | 1.10051 | 0.00000 | 0.00000 | 94.50 | 229572.32 |
| 8110 | 2015.07.23 11:20 | buy | 4056 | 1.00 | 1.09951 | 0.00000 | 0.00000 | ||
| 8111 | 2015.07.23 11:20 | close | 4053 | 1.00 | 1.09924 | 0.00000 | 0.00000 | -95.52 | 229476.80 |
| 8112 | 2015.07.23 11:26 | buy | 4057 | 1.00 | 1.09862 | 0.00000 | 0.00000 | ||
| 8113 | 2015.07.23 11:33 | close | 4057 | 1.00 | 1.09958 | 0.00000 | 0.00000 | 87.30 | 229564.10 |
| 8114 | 2015.07.23 11:40 | buy | 4058 | 1.00 | 1.09887 | 0.00000 | 0.00000 | ||
| 8115 | 2015.07.23 12:22 | buy | 4059 | 1.00 | 1.09814 | 0.00000 | 0.00000 | ||
| 8116 | 2015.07.23 12:23 | buy | 4060 | 1.00 | 1.09743 | 0.00000 | 0.00000 | ||
| 8117 | 2015.07.23 12:48 | close | 4056 | 1.00 | 1.09843 | 0.00000 | 0.00000 | -98.34 | 229465.76 |
| 8118 | 2015.07.23 12:49 | close | 4060 | 1.00 | 1.09843 | 0.00000 | 0.00000 | 91.04 | 229556.80 |
| 8119 | 2015.07.23 12:54 | close | 4059 | 1.00 | 1.09910 | 0.00000 | 0.00000 | 87.34 | 229644.14 |
| 8120 | 2015.07.23 13:09 | close | 4058 | 1.00 | 1.09984 | 0.00000 | 0.00000 | 88.18 | 229732.32 |
| 8121 | 2015.07.23 13:09 | buy | 4061 | 1.00 | 1.10031 | 0.00000 | 0.00000 | ||
| 8122 | 2015.07.23 13:17 | buy | 4062 | 1.00 | 1.09966 | 0.00000 | 0.00000 | ||
| 8123 | 2015.07.23 13:57 | buy | 4063 | 1.00 | 1.09899 | 0.00000 | 0.00000 | ||
| 8124 | 2015.07.23 14:25 | close | 4063 | 1.00 | 1.10009 | 0.00000 | 0.00000 | 100.00 | 229832.32 |
| 8125 | 2015.07.23 15:15 | close | 4062 | 1.00 | 1.10064 | 0.00000 | 0.00000 | 89.04 | 229921.36 |
| 8126 | 2015.07.23 15:15 | close | 4061 | 1.00 | 1.10145 | 0.00000 | 0.00000 | 103.51 | 230024.87 |
| 8127 | 2015.07.23 15:15 | buy | 4064 | 1.00 | 1.10183 | 0.00000 | 0.00000 | ||
| 8128 | 2015.07.23 15:25 | buy | 4065 | 1.00 | 1.10114 | 0.00000 | 0.00000 | ||
| 8129 | 2015.07.23 15:30 | buy | 4066 | 1.00 | 1.10049 | 0.00000 | 0.00000 | ||
| 8130 | 2015.07.23 15:31 | buy | 4067 | 1.00 | 1.09978 | 0.00000 | 0.00000 | ||
| 8131 | 2015.07.23 15:34 | buy | 4068 | 1.00 | 1.09894 | 0.00000 | 0.00000 | ||
| 8132 | 2015.07.23 15:39 | buy | 4069 | 1.00 | 1.09824 | 0.00000 | 0.00000 | ||
| 8133 | 2015.07.23 15:45 | buy | 4070 | 1.00 | 1.09755 | 0.00000 | 0.00000 | ||
| 8134 | 2015.07.23 15:46 | buy | 4071 | 1.00 | 1.09682 | 0.00000 | 0.00000 | ||
| 8135 | 2015.07.23 15:56 | buy | 4072 | 1.00 | 1.09605 | 0.00000 | 0.00000 | ||
| 8136 | 2015.07.23 16:40 | close | 4072 | 1.00 | 1.09711 | 0.00000 | 0.00000 | 96.62 | 230121.49 |
| 8137 | 2015.07.23 16:43 | close | 4071 | 1.00 | 1.09780 | 0.00000 | 0.00000 | 89.27 | 230210.76 |
| 8138 | 2015.07.23 16:48 | close | 4070 | 1.00 | 1.09851 | 0.00000 | 0.00000 | 87.39 | 230298.15 |
| 8139 | 2015.07.23 17:02 | close | 4069 | 1.00 | 1.09925 | 0.00000 | 0.00000 | 91.88 | 230390.03 |
| 8140 | 2015.07.23 17:02 | close | 4066 | 1.00 | 1.09909 | 0.00000 | 0.00000 | -127.37 | 230262.66 |
| 8141 | 2015.07.23 17:07 | close | 4065 | 1.00 | 1.09973 | 0.00000 | 0.00000 | -128.21 | 230134.45 |
| 8142 | 2015.07.23 17:23 | close | 4067 | 1.00 | 1.09882 | 0.00000 | 0.00000 | -87.37 | 230047.08 |
| 8143 | 2015.07.23 17:28 | buy | 4073 | 1.00 | 1.09809 | 0.00000 | 0.00000 | ||
| 8144 | 2015.07.23 17:28 | close | 4068 | 1.00 | 1.09792 | 0.00000 | 0.00000 | -92.91 | 229954.17 |
| 8145 | 2015.07.23 18:10 | buy | 4074 | 1.00 | 1.09731 | 0.00000 | 0.00000 | ||
| 8146 | 2015.07.23 19:14 | close | 4074 | 1.00 | 1.09824 | 0.00000 | 0.00000 | 84.68 | 230038.85 |
| 8147 | 2015.07.23 19:16 | buy | 4075 | 1.00 | 1.09950 | 0.00000 | 0.00000 | ||
| 8148 | 2015.07.23 19:16 | close | 4073 | 1.00 | 1.09904 | 0.00000 | 0.00000 | 86.43 | 230125.28 |
| 8149 | 2015.07.23 20:38 | buy | 4076 | 1.00 | 1.10092 | 0.00000 | 0.00000 | ||
| 8150 | 2015.07.23 20:38 | close | 4075 | 1.00 | 1.10056 | 0.00000 | 0.00000 | 96.32 | 230221.60 |
| 8151 | 2015.07.23 21:09 | buy | 4077 | 1.00 | 1.10032 | 0.00000 | 0.00000 | ||
| 8152 | 2015.07.23 22:48 | buy | 4078 | 1.00 | 1.09966 | 0.00000 | 0.00000 | ||
| 8153 | 2015.07.23 23:48 | buy | 4079 | 1.00 | 1.09900 | 0.00000 | 0.00000 | ||
| 8154 | 2015.07.24 04:48 | buy | 4080 | 1.00 | 1.09819 | 0.00000 | 0.00000 | ||
| 8155 | 2015.07.24 05:49 | buy | 4081 | 1.00 | 1.09757 | 0.00000 | 0.00000 | ||
| 8156 | 2015.07.24 06:25 | buy | 4082 | 1.00 | 1.09694 | 0.00000 | 0.00000 | ||
| 8157 | 2015.07.24 09:26 | close | 4082 | 1.00 | 1.09793 | 0.00000 | 0.00000 | 90.17 | 230311.77 |
| 8158 | 2015.07.24 09:36 | close | 4081 | 1.00 | 1.09862 | 0.00000 | 0.00000 | 95.58 | 230407.35 |
| 8159 | 2015.07.24 09:42 | close | 4080 | 1.00 | 1.09921 | 0.00000 | 0.00000 | 92.80 | 230500.15 |
| 8160 | 2015.07.24 09:42 | close | 4077 | 1.00 | 1.09936 | 0.00000 | 0.00000 | -87.06 | 230413.09 |
| 8161 | 2015.07.24 10:00 | buy | 4083 | 1.00 | 1.09826 | 0.00000 | 0.00000 | ||
| 8162 | 2015.07.24 10:00 | close | 4078 | 1.00 | 1.09790 | 0.00000 | 0.00000 | -160.03 | 230253.06 |
| 8163 | 2015.07.24 10:00 | close | 4079 | 1.00 | 1.09791 | 0.00000 | 0.00000 | -99.01 | 230154.05 |
| 8164 | 2015.07.24 10:14 | buy | 4084 | 1.00 | 1.09751 | 0.00000 | 0.00000 | ||
| 8165 | 2015.07.24 10:23 | buy | 4085 | 1.00 | 1.09681 | 0.00000 | 0.00000 | ||
| 8166 | 2015.07.24 10:24 | buy | 4086 | 1.00 | 1.09612 | 0.00000 | 0.00000 | ||
| 8167 | 2015.07.24 10:30 | buy | 4087 | 1.00 | 1.09548 | 0.00000 | 0.00000 | ||
| 8168 | 2015.07.24 10:35 | buy | 4088 | 1.00 | 1.09476 | 0.00000 | 0.00000 | ||
| 8169 | 2015.07.24 10:39 | buy | 4089 | 1.00 | 1.09409 | 0.00000 | 0.00000 | ||
| 8170 | 2015.07.24 11:02 | close | 4089 | 1.00 | 1.09519 | 0.00000 | 0.00000 | 100.45 | 230254.50 |
| 8171 | 2015.07.24 11:25 | buy | 4090 | 1.00 | 1.09401 | 0.00000 | 0.00000 | ||
| 8172 | 2015.07.24 12:35 | close | 4090 | 1.00 | 1.09510 | 0.00000 | 0.00000 | 99.54 | 230354.04 |
| 8173 | 2015.07.24 12:57 | buy | 4091 | 1.00 | 1.09398 | 0.00000 | 0.00000 | ||
| 8174 | 2015.07.24 13:56 | close | 4091 | 1.00 | 1.09503 | 0.00000 | 0.00000 | 95.89 | 230449.93 |
| 8175 | 2015.07.24 14:01 | close | 4088 | 1.00 | 1.09579 | 0.00000 | 0.00000 | 94.00 | 230543.93 |
| 8176 | 2015.07.24 14:31 | buy | 4092 | 1.00 | 1.09476 | 0.00000 | 0.00000 | ||
| 8177 | 2015.07.24 14:43 | buy | 4093 | 1.00 | 1.09396 | 0.00000 | 0.00000 | ||
| 8178 | 2015.07.24 14:54 | buy | 4094 | 1.00 | 1.09325 | 0.00000 | 0.00000 | ||
| 8179 | 2015.07.24 15:18 | close | 4094 | 1.00 | 1.09430 | 0.00000 | 0.00000 | 95.95 | 230639.88 |
| 8180 | 2015.07.24 15:41 | close | 4093 | 1.00 | 1.09507 | 0.00000 | 0.00000 | 101.37 | 230741.25 |
| 8181 | 2015.07.24 15:49 | close | 4086 | 1.00 | 1.09517 | 0.00000 | 0.00000 | -86.75 | 230654.50 |
| 8182 | 2015.07.24 15:52 | close | 4087 | 1.00 | 1.09452 | 0.00000 | 0.00000 | -87.72 | 230566.78 |
| 8183 | 2015.07.24 16:28 | buy | 4095 | 1.00 | 1.09600 | 0.00000 | 0.00000 | ||
| 8184 | 2015.07.24 16:28 | close | 4092 | 1.00 | 1.09580 | 0.00000 | 0.00000 | 94.91 | 230661.69 |
| 8185 | 2015.07.24 16:47 | buy | 4096 | 1.00 | 1.09528 | 0.00000 | 0.00000 | ||
| 8186 | 2015.07.24 16:58 | buy | 4097 | 1.00 | 1.09455 | 0.00000 | 0.00000 | ||
| 8187 | 2015.07.24 17:00 | close | 4097 | 1.00 | 1.09566 | 0.00000 | 0.00000 | 101.32 | 230763.01 |
| 8188 | 2015.07.24 17:00 | close | 4085 | 1.00 | 1.09584 | 0.00000 | 0.00000 | -88.53 | 230674.48 |
| 8189 | 2015.07.24 17:00 | close | 4084 | 1.00 | 1.09613 | 0.00000 | 0.00000 | -125.90 | 230548.58 |
| 8190 | 2015.07.24 17:00 | close | 4096 | 1.00 | 1.09635 | 0.00000 | 0.00000 | 97.59 | 230646.17 |
| 8191 | 2015.07.24 17:21 | buy | 4098 | 1.00 | 1.09530 | 0.00000 | 0.00000 | ||
| 8192 | 2015.07.24 17:32 | close | 4098 | 1.00 | 1.09637 | 0.00000 | 0.00000 | 97.60 | 230743.77 |
| 8193 | 2015.07.24 17:33 | close | 4083 | 1.00 | 1.09669 | 0.00000 | 0.00000 | -143.15 | 230600.62 |
| 8194 | 2015.07.24 18:00 | buy | 4099 | 1.00 | 1.09724 | 0.00000 | 0.00000 | ||
| 8195 | 2015.07.24 18:00 | close | 4095 | 1.00 | 1.09700 | 0.00000 | 0.00000 | 91.16 | 230691.78 |
| 8196 | 2015.07.24 18:04 | buy | 4100 | 1.00 | 1.09662 | 0.00000 | 0.00000 | ||
| 8197 | 2015.07.24 18:13 | close | 4100 | 1.00 | 1.09772 | 0.00000 | 0.00000 | 100.21 | 230791.99 |
| 8198 | 2015.07.24 18:14 | buy | 4101 | 1.00 | 1.09854 | 0.00000 | 0.00000 | ||
| 8199 | 2015.07.24 18:14 | close | 4099 | 1.00 | 1.09823 | 0.00000 | 0.00000 | 90.14 | 230882.13 |
| 8200 | 2015.07.24 18:19 | close | 4076 | 1.00 | 1.09905 | 0.00000 | 0.00000 | -169.87 | 230712.26 |
| 8201 | 2015.07.24 18:19 | close | 4064 | 1.00 | 1.09910 | 0.00000 | 0.00000 | -248.11 | 230464.15 |
| 8202 | 2015.07.24 18:28 | buy | 4102 | 1.00 | 1.09789 | 0.00000 | 0.00000 | ||
| 8203 | 2015.07.24 18:28 | close | 4101 | 1.00 | 1.09757 | 0.00000 | 0.00000 | -88.38 | 230375.77 |
| 8204 | 2015.07.24 18:31 | buy | 4103 | 1.00 | 1.09728 | 0.00000 | 0.00000 | ||
| 8205 | 2015.07.24 18:57 | close | 4103 | 1.00 | 1.09829 | 0.00000 | 0.00000 | 91.96 | 230467.73 |
| 8206 | 2015.07.24 19:11 | buy | 4104 | 1.00 | 1.09711 | 0.00000 | 0.00000 | ||
| 8207 | 2015.07.24 20:00 | close | 4104 | 1.00 | 1.09814 | 0.00000 | 0.00000 | 93.79 | 230561.52 |
| 8208 | 2015.07.27 02:45 | buy | 4105 | 1.00 | 1.09717 | 0.00000 | 0.00000 | ||
| 8209 | 2015.07.27 02:45 | close | 4102 | 1.00 | 1.09684 | 0.00000 | 0.00000 | -95.46 | 230466.06 |
| 8210 | 2015.07.27 03:48 | close | 4105 | 1.00 | 1.09822 | 0.00000 | 0.00000 | 95.61 | 230561.67 |
| 8211 | 2015.07.27 03:48 | buy | 4106 | 1.00 | 1.09857 | 0.00000 | 0.00000 | ||
| 8212 | 2015.07.27 04:50 | close | 4106 | 1.00 | 1.09948 | 0.00000 | 0.00000 | 82.76 | 230644.43 |
| 8213 | 2015.07.27 04:50 | buy | 4107 | 1.00 | 1.09996 | 0.00000 | 0.00000 | ||
| 8214 | 2015.07.27 05:59 | close | 4107 | 1.00 | 1.10087 | 0.00000 | 0.00000 | 82.66 | 230727.09 |
| 8215 | 2015.07.27 05:59 | buy | 4108 | 1.00 | 1.10117 | 0.00000 | 0.00000 | ||
| 8216 | 2015.07.27 06:20 | buy | 4109 | 1.00 | 1.10054 | 0.00000 | 0.00000 | ||
| 8217 | 2015.07.27 09:16 | close | 4109 | 1.00 | 1.10165 | 0.00000 | 0.00000 | 100.77 | 230827.86 |
| 8218 | 2015.07.27 09:16 | close | 4108 | 1.00 | 1.10224 | 0.00000 | 0.00000 | 97.08 | 230924.94 |
| 8219 | 2015.07.27 09:16 | buy | 4110 | 1.00 | 1.10267 | 0.00000 | 0.00000 | ||
| 8220 | 2015.07.27 09:27 | close | 4110 | 1.00 | 1.10390 | 0.00000 | 0.00000 | 111.42 | 231036.36 |
| 8221 | 2015.07.27 09:27 | buy | 4111 | 1.00 | 1.10428 | 0.00000 | 0.00000 | ||
| 8222 | 2015.07.27 09:33 | buy | 4112 | 1.00 | 1.10351 | 0.00000 | 0.00000 | ||
| 8223 | 2015.07.27 09:36 | buy | 4113 | 1.00 | 1.10274 | 0.00000 | 0.00000 | ||
| 8224 | 2015.07.27 10:03 | buy | 4114 | 1.00 | 1.10200 | 0.00000 | 0.00000 | ||
| 8225 | 2015.07.27 10:08 | close | 4114 | 1.00 | 1.10307 | 0.00000 | 0.00000 | 97.01 | 231133.37 |
| 8226 | 2015.07.27 10:09 | close | 4113 | 1.00 | 1.10384 | 0.00000 | 0.00000 | 99.66 | 231233.03 |
| 8227 | 2015.07.27 10:11 | close | 4112 | 1.00 | 1.10471 | 0.00000 | 0.00000 | 108.62 | 231341.65 |
| 8228 | 2015.07.27 10:15 | close | 4111 | 1.00 | 1.10523 | 0.00000 | 0.00000 | 85.94 | 231427.59 |
| 8229 | 2015.07.27 10:15 | buy | 4115 | 1.00 | 1.10571 | 0.00000 | 0.00000 | ||
| 8230 | 2015.07.27 10:16 | close | 4115 | 1.00 | 1.10675 | 0.00000 | 0.00000 | 93.97 | 231521.56 |
| 8231 | 2015.07.27 10:16 | buy | 4116 | 1.00 | 1.10716 | 0.00000 | 0.00000 | ||
| 8232 | 2015.07.27 10:16 | buy | 4117 | 1.00 | 1.10645 | 0.00000 | 0.00000 | ||
| 8233 | 2015.07.27 10:23 | close | 4117 | 1.00 | 1.10754 | 0.00000 | 0.00000 | 98.42 | 231619.98 |
| 8234 | 2015.07.27 10:24 | close | 4116 | 1.00 | 1.10813 | 0.00000 | 0.00000 | 87.53 | 231707.51 |
| 8235 | 2015.07.27 10:24 | buy | 4118 | 1.00 | 1.10854 | 0.00000 | 0.00000 | ||
| 8236 | 2015.07.27 10:29 | buy | 4119 | 1.00 | 1.10784 | 0.00000 | 0.00000 | ||
| 8237 | 2015.07.27 10:35 | buy | 4120 | 1.00 | 1.10717 | 0.00000 | 0.00000 | ||
| 8238 | 2015.07.27 10:52 | close | 4120 | 1.00 | 1.10815 | 0.00000 | 0.00000 | 88.44 | 231795.95 |
| 8239 | 2015.07.27 10:56 | close | 4119 | 1.00 | 1.10889 | 0.00000 | 0.00000 | 94.69 | 231890.64 |
| 8240 | 2015.07.27 11:00 | close | 4118 | 1.00 | 1.10948 | 0.00000 | 0.00000 | 84.72 | 231975.36 |
| 8241 | 2015.07.27 11:00 | buy | 4121 | 1.00 | 1.10984 | 0.00000 | 0.00000 | ||
| 8242 | 2015.07.27 11:00 | close | 4121 | 1.00 | 1.11088 | 0.00000 | 0.00000 | 93.62 | 232068.98 |
| 8243 | 2015.07.27 11:00 | buy | 4122 | 1.00 | 1.11127 | 0.00000 | 0.00000 | ||
| 8244 | 2015.07.27 11:25 | buy | 4123 | 1.00 | 1.10866 | 0.00000 | 0.00000 | ||
| 8245 | 2015.07.27 11:39 | buy | 4124 | 1.00 | 1.10784 | 0.00000 | 0.00000 | ||
| 8246 | 2015.07.27 12:20 | buy | 4125 | 1.00 | 1.10723 | 0.00000 | 0.00000 | ||
| 8247 | 2015.07.27 12:27 | buy | 4126 | 1.00 | 1.10647 | 0.00000 | 0.00000 | ||
| 8248 | 2015.07.27 12:43 | close | 4126 | 1.00 | 1.10740 | 0.00000 | 0.00000 | 83.98 | 232152.96 |
| 8249 | 2015.07.27 12:50 | close | 4125 | 1.00 | 1.10819 | 0.00000 | 0.00000 | 86.62 | 232239.58 |
| 8250 | 2015.07.27 13:20 | buy | 4127 | 1.00 | 1.10717 | 0.00000 | 0.00000 | ||
| 8251 | 2015.07.27 13:56 | buy | 4128 | 1.00 | 1.10644 | 0.00000 | 0.00000 | ||
| 8252 | 2015.07.27 14:15 | close | 4123 | 1.00 | 1.10730 | 0.00000 | 0.00000 | -122.81 | 232116.77 |
| 8253 | 2015.07.27 14:16 | close | 4128 | 1.00 | 1.10743 | 0.00000 | 0.00000 | 89.39 | 232206.16 |
| 8254 | 2015.07.27 14:44 | buy | 4129 | 1.00 | 1.10638 | 0.00000 | 0.00000 | ||
| 8255 | 2015.07.27 14:51 | close | 4124 | 1.00 | 1.10682 | 0.00000 | 0.00000 | -92.15 | 232114.01 |
| 8256 | 2015.07.27 15:30 | buy | 4130 | 1.00 | 1.10570 | 0.00000 | 0.00000 | ||
| 8257 | 2015.07.27 15:32 | close | 4130 | 1.00 | 1.10670 | 0.00000 | 0.00000 | 90.35 | 232204.36 |
| 8258 | 2015.07.27 15:34 | close | 4127 | 1.00 | 1.10609 | 0.00000 | 0.00000 | -97.64 | 232106.72 |
| 8259 | 2015.07.27 15:40 | buy | 4131 | 1.00 | 1.10763 | 0.00000 | 0.00000 | ||
| 8260 | 2015.07.27 15:40 | close | 4129 | 1.00 | 1.10729 | 0.00000 | 0.00000 | 82.18 | 232188.90 |
| 8261 | 2015.07.27 15:47 | buy | 4132 | 1.00 | 1.10886 | 0.00000 | 0.00000 | ||
| 8262 | 2015.07.27 15:47 | close | 4131 | 1.00 | 1.10869 | 0.00000 | 0.00000 | 95.61 | 232284.51 |
| 8263 | 2015.07.27 15:49 | buy | 4133 | 1.00 | 1.10813 | 0.00000 | 0.00000 | ||
| 8264 | 2015.07.27 15:56 | buy | 4134 | 1.00 | 1.10734 | 0.00000 | 0.00000 | ||
| 8265 | 2015.07.27 16:11 | close | 4134 | 1.00 | 1.10833 | 0.00000 | 0.00000 | 89.33 | 232373.84 |
| 8266 | 2015.07.27 16:20 | close | 4122 | 1.00 | 1.10870 | 0.00000 | 0.00000 | -231.79 | 232142.05 |
| 8267 | 2015.07.27 16:24 | close | 4133 | 1.00 | 1.10919 | 0.00000 | 0.00000 | 95.56 | 232237.61 |
| 8268 | 2015.07.27 16:28 | close | 4132 | 1.00 | 1.10993 | 0.00000 | 0.00000 | 96.40 | 232334.01 |
| 8269 | 2015.07.27 16:28 | buy | 4135 | 1.00 | 1.11028 | 0.00000 | 0.00000 | ||
| 8270 | 2015.07.27 16:52 | buy | 4136 | 1.00 | 1.10940 | 0.00000 | 0.00000 | ||
| 8271 | 2015.07.27 17:00 | close | 4136 | 1.00 | 1.11052 | 0.00000 | 0.00000 | 100.87 | 232434.88 |
| 8272 | 2015.07.27 17:11 | buy | 4137 | 1.00 | 1.10962 | 0.00000 | 0.00000 | ||
| 8273 | 2015.07.27 17:58 | close | 4137 | 1.00 | 1.11057 | 0.00000 | 0.00000 | 85.54 | 232520.42 |
| 8274 | 2015.07.27 18:06 | buy | 4138 | 1.00 | 1.10947 | 0.00000 | 0.00000 | ||
| 8275 | 2015.07.27 18:06 | close | 4135 | 1.00 | 1.10928 | 0.00000 | 0.00000 | -90.15 | 232430.27 |
| 8276 | 2015.07.27 18:08 | close | 4138 | 1.00 | 1.11049 | 0.00000 | 0.00000 | 91.85 | 232522.12 |
| 8277 | 2015.07.27 18:08 | buy | 4139 | 1.00 | 1.11082 | 0.00000 | 0.00000 | ||
| 8278 | 2015.07.27 18:39 | close | 4139 | 1.00 | 1.11177 | 0.00000 | 0.00000 | 85.44 | 232607.56 |
| 8279 | 2015.07.27 18:39 | buy | 4140 | 1.00 | 1.11209 | 0.00000 | 0.00000 | ||
| 8280 | 2015.07.27 20:55 | buy | 4141 | 1.00 | 1.11056 | 0.00000 | 0.00000 | ||
| 8281 | 2015.07.27 21:16 | buy | 4142 | 1.00 | 1.10995 | 0.00000 | 0.00000 | ||
| 8282 | 2015.07.27 23:07 | buy | 4143 | 1.00 | 1.10930 | 0.00000 | 0.00000 | ||
| 8283 | 2015.07.28 05:51 | buy | 4144 | 1.00 | 1.10856 | 0.00000 | 0.00000 | ||
| 8284 | 2015.07.28 06:07 | buy | 4145 | 1.00 | 1.10792 | 0.00000 | 0.00000 | ||
| 8285 | 2015.07.28 09:02 | buy | 4146 | 1.00 | 1.10718 | 0.00000 | 0.00000 | ||
| 8286 | 2015.07.28 09:33 | buy | 4147 | 1.00 | 1.10653 | 0.00000 | 0.00000 | ||
| 8287 | 2015.07.28 09:59 | buy | 4148 | 1.00 | 1.10584 | 0.00000 | 0.00000 | ||
| 8288 | 2015.07.28 10:21 | close | 4148 | 1.00 | 1.10683 | 0.00000 | 0.00000 | 89.44 | 232697.00 |
| 8289 | 2015.07.28 11:15 | buy | 4149 | 1.00 | 1.10589 | 0.00000 | 0.00000 | ||
| 8290 | 2015.07.28 12:05 | close | 4149 | 1.00 | 1.10694 | 0.00000 | 0.00000 | 94.86 | 232791.86 |
| 8291 | 2015.07.28 12:57 | buy | 4150 | 1.00 | 1.10577 | 0.00000 | 0.00000 | ||
| 8292 | 2015.07.28 13:07 | buy | 4151 | 1.00 | 1.10488 | 0.00000 | 0.00000 | ||
| 8293 | 2015.07.28 13:11 | buy | 4152 | 1.00 | 1.10426 | 0.00000 | 0.00000 | ||
| 8294 | 2015.07.28 13:12 | buy | 4153 | 1.00 | 1.10344 | 0.00000 | 0.00000 | ||
| 8295 | 2015.07.28 14:40 | buy | 4154 | 1.00 | 1.10262 | 0.00000 | 0.00000 | ||
| 8296 | 2015.07.28 16:01 | close | 4154 | 1.00 | 1.10367 | 0.00000 | 0.00000 | 95.14 | 232887.00 |
| 8297 | 2015.07.28 17:00 | close | 4153 | 1.00 | 1.10461 | 0.00000 | 0.00000 | 105.92 | 232992.92 |
| 8298 | 2015.07.28 17:00 | close | 4152 | 1.00 | 1.10528 | 0.00000 | 0.00000 | 92.28 | 233085.20 |
| 8299 | 2015.07.28 17:06 | close | 4151 | 1.00 | 1.10589 | 0.00000 | 0.00000 | 91.33 | 233176.53 |
| 8300 | 2015.07.28 17:06 | close | 4146 | 1.00 | 1.10600 | 0.00000 | 0.00000 | -106.68 | 233069.85 |
| 8301 | 2015.07.28 17:07 | close | 4147 | 1.00 | 1.10548 | 0.00000 | 0.00000 | -94.97 | 232974.88 |
| 8302 | 2015.07.28 17:15 | buy | 4155 | 1.00 | 1.10508 | 0.00000 | 0.00000 | ||
| 8303 | 2015.07.28 17:43 | buy | 4156 | 1.00 | 1.10441 | 0.00000 | 0.00000 | ||
| 8304 | 2015.07.28 17:48 | buy | 4157 | 1.00 | 1.10376 | 0.00000 | 0.00000 | ||
| 8305 | 2015.07.28 18:17 | close | 4157 | 1.00 | 1.10471 | 0.00000 | 0.00000 | 85.99 | 233060.87 |
| 8306 | 2015.07.28 18:59 | close | 4156 | 1.00 | 1.10543 | 0.00000 | 0.00000 | 92.27 | 233153.14 |
| 8307 | 2015.07.28 19:18 | close | 4155 | 1.00 | 1.10600 | 0.00000 | 0.00000 | 83.18 | 233236.32 |
| 8308 | 2015.07.28 19:32 | buy | 4158 | 1.00 | 1.10503 | 0.00000 | 0.00000 | ||
| 8309 | 2015.07.28 19:32 | close | 4150 | 1.00 | 1.10476 | 0.00000 | 0.00000 | -91.42 | 233144.90 |
| 8310 | 2015.07.28 20:46 | buy | 4159 | 1.00 | 1.10626 | 0.00000 | 0.00000 | ||
| 8311 | 2015.07.28 20:46 | close | 4158 | 1.00 | 1.10594 | 0.00000 | 0.00000 | 82.27 | 233227.17 |
| 8312 | 2015.07.28 21:01 | buy | 4160 | 1.00 | 1.10559 | 0.00000 | 0.00000 | ||
| 8313 | 2015.07.28 21:56 | buy | 4161 | 1.00 | 1.10490 | 0.00000 | 0.00000 | ||
| 8314 | 2015.07.28 22:57 | close | 4161 | 1.00 | 1.10599 | 0.00000 | 0.00000 | 98.56 | 233325.73 |
| 8315 | 2015.07.29 01:55 | close | 4145 | 1.00 | 1.10632 | 0.00000 | 0.00000 | -144.34 | 233181.39 |
| 8316 | 2015.07.29 02:28 | close | 4160 | 1.00 | 1.10668 | 0.00000 | 0.00000 | 98.77 | 233280.17 |
| 8317 | 2015.07.29 03:19 | close | 4144 | 1.00 | 1.10715 | 0.00000 | 0.00000 | -127.09 | 233153.08 |
| 8318 | 2015.07.29 03:19 | buy | 4162 | 1.00 | 1.10754 | 0.00000 | 0.00000 | ||
| 8319 | 2015.07.29 03:19 | close | 4159 | 1.00 | 1.10730 | 0.00000 | 0.00000 | 94.20 | 233247.28 |
| 8320 | 2015.07.29 04:13 | close | 4143 | 1.00 | 1.10798 | 0.00000 | 0.00000 | -118.60 | 233128.68 |
| 8321 | 2015.07.29 04:37 | close | 4142 | 1.00 | 1.10833 | 0.00000 | 0.00000 | -145.62 | 232983.06 |
| 8322 | 2015.07.29 07:25 | buy | 4163 | 1.00 | 1.10689 | 0.00000 | 0.00000 | ||
| 8323 | 2015.07.29 07:49 | buy | 4164 | 1.00 | 1.10618 | 0.00000 | 0.00000 | ||
| 8324 | 2015.07.29 08:33 | buy | 4165 | 1.00 | 1.10555 | 0.00000 | 0.00000 | ||
| 8325 | 2015.07.29 09:09 | buy | 4166 | 1.00 | 1.10490 | 0.00000 | 0.00000 | ||
| 8326 | 2015.07.29 09:19 | buy | 4167 | 1.00 | 1.10410 | 0.00000 | 0.00000 | ||
| 8327 | 2015.07.29 10:04 | close | 4167 | 1.00 | 1.10508 | 0.00000 | 0.00000 | 88.68 | 233071.74 |
| 8328 | 2015.07.29 10:11 | buy | 4168 | 1.00 | 1.10423 | 0.00000 | 0.00000 | ||
| 8329 | 2015.07.29 10:11 | buy | 4169 | 1.00 | 1.10363 | 0.00000 | 0.00000 | ||
| 8330 | 2015.07.29 11:05 | close | 4169 | 1.00 | 1.10472 | 0.00000 | 0.00000 | 98.67 | 233170.41 |
| 8331 | 2015.07.29 11:27 | close | 4168 | 1.00 | 1.10524 | 0.00000 | 0.00000 | 91.39 | 233261.80 |
| 8332 | 2015.07.29 11:28 | close | 4163 | 1.00 | 1.10580 | 0.00000 | 0.00000 | -98.57 | 233163.23 |
| 8333 | 2015.07.29 11:28 | close | 4166 | 1.00 | 1.10590 | 0.00000 | 0.00000 | 90.42 | 233253.65 |
| 8334 | 2015.07.29 11:32 | close | 4162 | 1.00 | 1.10608 | 0.00000 | 0.00000 | -131.99 | 233121.66 |
| 8335 | 2015.07.29 11:32 | close | 4165 | 1.00 | 1.10664 | 0.00000 | 0.00000 | 98.50 | 233220.16 |
| 8336 | 2015.07.29 12:38 | buy | 4170 | 1.00 | 1.10746 | 0.00000 | 0.00000 | ||
| 8337 | 2015.07.29 12:38 | close | 4164 | 1.00 | 1.10725 | 0.00000 | 0.00000 | 96.64 | 233316.80 |
| 8338 | 2015.07.29 12:44 | buy | 4171 | 1.00 | 1.10667 | 0.00000 | 0.00000 | ||
| 8339 | 2015.07.29 13:50 | buy | 4172 | 1.00 | 1.10591 | 0.00000 | 0.00000 | ||
| 8340 | 2015.07.29 14:17 | buy | 4173 | 1.00 | 1.10518 | 0.00000 | 0.00000 | ||
| 8341 | 2015.07.29 14:25 | buy | 4174 | 1.00 | 1.10438 | 0.00000 | 0.00000 | ||
| 8342 | 2015.07.29 14:57 | buy | 4175 | 1.00 | 1.10359 | 0.00000 | 0.00000 | ||
| 8343 | 2015.07.29 15:37 | close | 4175 | 1.00 | 1.10482 | 0.00000 | 0.00000 | 111.34 | 233428.14 |
| 8344 | 2015.07.29 15:44 | close | 4174 | 1.00 | 1.10540 | 0.00000 | 0.00000 | 92.28 | 233520.42 |
| 8345 | 2015.07.29 16:18 | buy | 4176 | 1.00 | 1.10431 | 0.00000 | 0.00000 | ||
| 8346 | 2015.07.29 16:46 | buy | 4177 | 1.00 | 1.10357 | 0.00000 | 0.00000 | ||
| 8347 | 2015.07.29 18:05 | buy | 4178 | 1.00 | 1.10287 | 0.00000 | 0.00000 | ||
| 8348 | 2015.07.29 18:06 | buy | 4179 | 1.00 | 1.10207 | 0.00000 | 0.00000 | ||
| 8349 | 2015.07.29 19:01 | close | 4179 | 1.00 | 1.10301 | 0.00000 | 0.00000 | 85.21 | 233605.63 |
| 8350 | 2015.07.29 19:12 | buy | 4180 | 1.00 | 1.10213 | 0.00000 | 0.00000 | ||
| 8351 | 2015.07.29 19:54 | close | 4180 | 1.00 | 1.10312 | 0.00000 | 0.00000 | 89.75 | 233695.38 |
| 8352 | 2015.07.29 20:07 | close | 4178 | 1.00 | 1.10378 | 0.00000 | 0.00000 | 82.44 | 233777.82 |
| 8353 | 2015.07.29 20:12 | close | 4173 | 1.00 | 1.10410 | 0.00000 | 0.00000 | -97.81 | 233680.01 |
| 8354 | 2015.07.29 20:13 | close | 4177 | 1.00 | 1.10469 | 0.00000 | 0.00000 | 101.40 | 233781.41 |
| 8355 | 2015.07.29 20:13 | close | 4172 | 1.00 | 1.10482 | 0.00000 | 0.00000 | -98.66 | 233682.75 |
| 8356 | 2015.07.29 21:00 | buy | 4181 | 1.00 | 1.10594 | 0.00000 | 0.00000 | ||
| 8357 | 2015.07.29 21:00 | close | 4176 | 1.00 | 1.10556 | 0.00000 | 0.00000 | 113.07 | 233795.82 |
| 8358 | 2015.07.29 21:00 | close | 4171 | 1.00 | 1.10551 | 0.00000 | 0.00000 | -104.93 | 233690.89 |
| 8359 | 2015.07.29 21:00 | close | 4141 | 1.00 | 1.10686 | 0.00000 | 0.00000 | -333.72 | 233357.17 |
| 8360 | 2015.07.29 21:00 | close | 4181 | 1.00 | 1.10704 | 0.00000 | 0.00000 | 99.37 | 233456.54 |
| 8361 | 2015.07.29 21:00 | close | 4140 | 1.00 | 1.10794 | 0.00000 | 0.00000 | -374.06 | 233082.48 |
| 8362 | 2015.07.29 21:01 | buy | 4182 | 1.00 | 1.10667 | 0.00000 | 0.00000 | ||
| 8363 | 2015.07.29 21:01 | close | 4170 | 1.00 | 1.10638 | 0.00000 | 0.00000 | -97.61 | 232984.87 |
| 8364 | 2015.07.29 21:03 | buy | 4183 | 1.00 | 1.10597 | 0.00000 | 0.00000 | ||
| 8365 | 2015.07.29 21:03 | buy | 4184 | 1.00 | 1.10520 | 0.00000 | 0.00000 | ||
| 8366 | 2015.07.29 21:04 | buy | 4185 | 1.00 | 1.10437 | 0.00000 | 0.00000 | ||
| 8367 | 2015.07.29 21:04 | buy | 4186 | 1.00 | 1.10369 | 0.00000 | 0.00000 | ||
| 8368 | 2015.07.29 21:05 | buy | 4187 | 1.00 | 1.10298 | 0.00000 | 0.00000 | ||
| 8369 | 2015.07.29 21:06 | buy | 4188 | 1.00 | 1.10220 | 0.00000 | 0.00000 | ||
| 8370 | 2015.07.29 21:07 | buy | 4189 | 1.00 | 1.10154 | 0.00000 | 0.00000 | ||
| 8371 | 2015.07.29 21:09 | buy | 4190 | 1.00 | 1.10080 | 0.00000 | 0.00000 | ||
| 8372 | 2015.07.29 21:10 | close | 4190 | 1.00 | 1.10181 | 0.00000 | 0.00000 | 91.66 | 233076.53 |
| 8373 | 2015.07.29 21:12 | close | 4189 | 1.00 | 1.10252 | 0.00000 | 0.00000 | 88.88 | 233165.41 |
| 8374 | 2015.07.29 21:18 | close | 4188 | 1.00 | 1.10320 | 0.00000 | 0.00000 | 90.65 | 233256.06 |
| 8375 | 2015.07.29 21:20 | close | 4187 | 1.00 | 1.10406 | 0.00000 | 0.00000 | 97.83 | 233353.89 |
| 8376 | 2015.07.29 21:20 | close | 4184 | 1.00 | 1.10400 | 0.00000 | 0.00000 | -108.69 | 233245.20 |
| 8377 | 2015.07.29 21:21 | close | 4185 | 1.00 | 1.10340 | 0.00000 | 0.00000 | -87.91 | 233157.29 |
| 8378 | 2015.07.29 21:24 | buy | 4191 | 1.00 | 1.10302 | 0.00000 | 0.00000 | ||
| 8379 | 2015.07.29 21:24 | close | 4186 | 1.00 | 1.10269 | 0.00000 | 0.00000 | -90.69 | 233066.60 |
| 8380 | 2015.07.29 21:41 | buy | 4192 | 1.00 | 1.10235 | 0.00000 | 0.00000 | ||
| 8381 | 2015.07.29 21:41 | buy | 4193 | 1.00 | 1.10161 | 0.00000 | 0.00000 | ||
| 8382 | 2015.07.29 21:49 | buy | 4194 | 1.00 | 1.10098 | 0.00000 | 0.00000 | ||
| 8383 | 2015.07.29 21:54 | buy | 4195 | 1.00 | 1.10032 | 0.00000 | 0.00000 | ||
| 8384 | 2015.07.29 22:07 | buy | 4196 | 1.00 | 1.09941 | 0.00000 | 0.00000 | ||
| 8385 | 2015.07.29 22:08 | buy | 4197 | 1.00 | 1.09869 | 0.00000 | 0.00000 | ||
| 8386 | 2015.07.29 22:15 | buy | 4198 | 1.00 | 1.09806 | 0.00000 | 0.00000 | ||
| 8387 | 2015.07.29 22:17 | buy | 4199 | 1.00 | 1.09733 | 0.00000 | 0.00000 | ||
| 8388 | 2015.07.29 22:29 | close | 4199 | 1.00 | 1.09829 | 0.00000 | 0.00000 | 87.41 | 233154.01 |
| 8389 | 2015.07.29 23:50 | close | 4198 | 1.00 | 1.09904 | 0.00000 | 0.00000 | 89.17 | 233243.18 |
| 8390 | 2015.07.30 00:17 | buy | 4200 | 1.00 | 1.09802 | 0.00000 | 0.00000 | ||
| 8391 | 2015.07.30 03:06 | buy | 4201 | 1.00 | 1.09728 | 0.00000 | 0.00000 | ||
| 8392 | 2015.07.30 03:18 | buy | 4202 | 1.00 | 1.09643 | 0.00000 | 0.00000 | ||
| 8393 | 2015.07.30 05:37 | close | 4202 | 1.00 | 1.09735 | 0.00000 | 0.00000 | 83.83 | 233327.01 |
| 8394 | 2015.07.30 09:01 | buy | 4203 | 1.00 | 1.09651 | 0.00000 | 0.00000 | ||
| 8395 | 2015.07.30 09:11 | buy | 4204 | 1.00 | 1.09588 | 0.00000 | 0.00000 | ||
| 8396 | 2015.07.30 09:26 | buy | 4205 | 1.00 | 1.09521 | 0.00000 | 0.00000 | ||
| 8397 | 2015.07.30 09:36 | buy | 4206 | 1.00 | 1.09459 | 0.00000 | 0.00000 | ||
| 8398 | 2015.07.30 09:54 | close | 4206 | 1.00 | 1.09560 | 0.00000 | 0.00000 | 92.18 | 233419.19 |
| 8399 | 2015.07.30 09:57 | close | 4205 | 1.00 | 1.09614 | 0.00000 | 0.00000 | 84.84 | 233504.03 |
| 8400 | 2015.07.30 10:19 | buy | 4207 | 1.00 | 1.09506 | 0.00000 | 0.00000 | ||
| 8401 | 2015.07.30 10:34 | close | 4207 | 1.00 | 1.09612 | 0.00000 | 0.00000 | 96.70 | 233600.73 |
| 8402 | 2015.07.30 11:12 | close | 4204 | 1.00 | 1.09698 | 0.00000 | 0.00000 | 100.28 | 233701.01 |
| 8403 | 2015.07.30 11:13 | close | 4203 | 1.00 | 1.09758 | 0.00000 | 0.00000 | 97.50 | 233798.51 |
| 8404 | 2015.07.30 12:07 | close | 4201 | 1.00 | 1.09830 | 0.00000 | 0.00000 | 92.87 | 233891.38 |
| 8405 | 2015.07.30 12:07 | close | 4196 | 1.00 | 1.09843 | 0.00000 | 0.00000 | -88.42 | 233802.96 |
| 8406 | 2015.07.30 12:11 | close | 4197 | 1.00 | 1.09767 | 0.00000 | 0.00000 | -92.12 | 233710.85 |
| 8407 | 2015.07.30 12:31 | buy | 4208 | 1.00 | 1.09737 | 0.00000 | 0.00000 | ||
| 8408 | 2015.07.30 12:31 | close | 4200 | 1.00 | 1.09699 | 0.00000 | 0.00000 | -93.89 | 233616.96 |
| 8409 | 2015.07.30 13:48 | buy | 4209 | 1.00 | 1.09659 | 0.00000 | 0.00000 | ||
| 8410 | 2015.07.30 14:15 | buy | 4210 | 1.00 | 1.09584 | 0.00000 | 0.00000 | ||
| 8411 | 2015.07.30 15:21 | buy | 4211 | 1.00 | 1.09521 | 0.00000 | 0.00000 | ||
| 8412 | 2015.07.30 15:29 | buy | 4212 | 1.00 | 1.09437 | 0.00000 | 0.00000 | ||
| 8413 | 2015.07.30 15:30 | close | 4212 | 1.00 | 1.09563 | 0.00000 | 0.00000 | 115.01 | 233731.97 |
| 8414 | 2015.07.30 15:30 | close | 4211 | 1.00 | 1.09623 | 0.00000 | 0.00000 | 93.04 | 233825.01 |
| 8415 | 2015.07.30 15:30 | buy | 4213 | 1.00 | 1.09499 | 0.00000 | 0.00000 | ||
| 8416 | 2015.07.30 15:30 | buy | 4214 | 1.00 | 1.09437 | 0.00000 | 0.00000 | ||
| 8417 | 2015.07.30 15:30 | buy | 4215 | 1.00 | 1.09368 | 0.00000 | 0.00000 | ||
| 8418 | 2015.07.30 15:30 | buy | 4216 | 1.00 | 1.09297 | 0.00000 | 0.00000 | ||
| 8419 | 2015.07.30 15:33 | close | 4216 | 1.00 | 1.09408 | 0.00000 | 0.00000 | 101.46 | 233926.47 |
| 8420 | 2015.07.30 15:34 | close | 4215 | 1.00 | 1.09470 | 0.00000 | 0.00000 | 93.17 | 234019.64 |
| 8421 | 2015.07.30 15:44 | close | 4214 | 1.00 | 1.09548 | 0.00000 | 0.00000 | 101.33 | 234120.97 |
| 8422 | 2015.07.30 15:44 | close | 4213 | 1.00 | 1.09608 | 0.00000 | 0.00000 | 99.45 | 234220.42 |
| 8423 | 2015.07.30 15:46 | buy | 4217 | 1.00 | 1.09509 | 0.00000 | 0.00000 | ||
| 8424 | 2015.07.30 15:47 | buy | 4218 | 1.00 | 1.09422 | 0.00000 | 0.00000 | ||
| 8425 | 2015.07.30 15:53 | close | 4218 | 1.00 | 1.09521 | 0.00000 | 0.00000 | 90.39 | 234310.81 |
| 8426 | 2015.07.30 16:05 | buy | 4219 | 1.00 | 1.09431 | 0.00000 | 0.00000 | ||
| 8427 | 2015.07.30 16:17 | buy | 4220 | 1.00 | 1.09355 | 0.00000 | 0.00000 | ||
| 8428 | 2015.07.30 16:31 | buy | 4221 | 1.00 | 1.09280 | 0.00000 | 0.00000 | ||
| 8429 | 2015.07.30 18:20 | buy | 4222 | 1.00 | 1.09201 | 0.00000 | 0.00000 | ||
| 8430 | 2015.07.30 21:26 | buy | 4223 | 1.00 | 1.09126 | 0.00000 | 0.00000 | ||
| 8431 | 2015.07.30 22:07 | close | 4223 | 1.00 | 1.09233 | 0.00000 | 0.00000 | 97.96 | 234408.77 |
| 8432 | 2015.07.30 22:52 | close | 4222 | 1.00 | 1.09297 | 0.00000 | 0.00000 | 87.83 | 234496.60 |
| 8433 | 2015.07.31 02:23 | close | 4221 | 1.00 | 1.09384 | 0.00000 | 0.00000 | 95.35 | 234591.95 |
| 8434 | 2015.07.31 03:07 | close | 4220 | 1.00 | 1.09465 | 0.00000 | 0.00000 | 100.76 | 234692.71 |
| 8435 | 2015.07.31 03:07 | close | 4210 | 1.00 | 1.09474 | 0.00000 | 0.00000 | -100.21 | 234592.50 |
| 8436 | 2015.07.31 09:00 | buy | 4224 | 1.00 | 1.09369 | 0.00000 | 0.00000 | ||
| 8437 | 2015.07.31 09:08 | close | 4224 | 1.00 | 1.09467 | 0.00000 | 0.00000 | 89.52 | 234682.02 |
| 8438 | 2015.07.31 09:09 | close | 4209 | 1.00 | 1.09524 | 0.00000 | 0.00000 | -122.98 | 234559.04 |
| 8439 | 2015.07.31 09:09 | close | 4219 | 1.00 | 1.09538 | 0.00000 | 0.00000 | 97.96 | 234657.00 |
| 8440 | 2015.07.31 09:09 | close | 4208 | 1.00 | 1.09605 | 0.00000 | 0.00000 | -120.17 | 234536.83 |
| 8441 | 2015.07.31 09:09 | buy | 4225 | 1.00 | 1.09637 | 0.00000 | 0.00000 | ||
| 8442 | 2015.07.31 09:09 | close | 4217 | 1.00 | 1.09607 | 0.00000 | 0.00000 | 89.68 | 234626.51 |
| 8443 | 2015.07.31 09:10 | buy | 4226 | 1.00 | 1.09562 | 0.00000 | 0.00000 | ||
| 8444 | 2015.07.31 09:34 | buy | 4227 | 1.00 | 1.09492 | 0.00000 | 0.00000 | ||
| 8445 | 2015.07.31 09:40 | close | 4227 | 1.00 | 1.09603 | 0.00000 | 0.00000 | 101.28 | 234727.79 |
| 8446 | 2015.07.31 09:42 | close | 4226 | 1.00 | 1.09661 | 0.00000 | 0.00000 | 90.28 | 234818.07 |
| 8447 | 2015.07.31 09:54 | buy | 4228 | 1.00 | 1.09565 | 0.00000 | 0.00000 | ||
| 8448 | 2015.07.31 10:07 | buy | 4229 | 1.00 | 1.09487 | 0.00000 | 0.00000 | ||
| 8449 | 2015.07.31 10:15 | buy | 4230 | 1.00 | 1.09417 | 0.00000 | 0.00000 | ||
| 8450 | 2015.07.31 10:30 | buy | 4231 | 1.00 | 1.09343 | 0.00000 | 0.00000 | ||
| 8451 | 2015.07.31 10:35 | buy | 4232 | 1.00 | 1.09263 | 0.00000 | 0.00000 | ||
| 8452 | 2015.07.31 10:58 | close | 4232 | 1.00 | 1.09360 | 0.00000 | 0.00000 | 88.70 | 234906.77 |
| 8453 | 2015.07.31 12:00 | close | 4231 | 1.00 | 1.09448 | 0.00000 | 0.00000 | 95.94 | 235002.71 |
| 8454 | 2015.07.31 12:03 | close | 4230 | 1.00 | 1.09527 | 0.00000 | 0.00000 | 100.44 | 235103.15 |
| 8455 | 2015.07.31 12:10 | close | 4229 | 1.00 | 1.09581 | 0.00000 | 0.00000 | 85.78 | 235188.93 |
| 8456 | 2015.07.31 12:36 | close | 4228 | 1.00 | 1.09656 | 0.00000 | 0.00000 | 82.98 | 235271.91 |
| 8457 | 2015.07.31 12:50 | close | 4195 | 1.00 | 1.09727 | 0.00000 | 0.00000 | -276.85 | 234995.06 |
| 8458 | 2015.07.31 12:50 | buy | 4233 | 1.00 | 1.09779 | 0.00000 | 0.00000 | ||
| 8459 | 2015.07.31 12:50 | close | 4225 | 1.00 | 1.09743 | 0.00000 | 0.00000 | 96.59 | 235091.65 |
| 8460 | 2015.07.31 12:56 | close | 4194 | 1.00 | 1.09805 | 0.00000 | 0.00000 | -265.77 | 234825.88 |
| 8461 | 2015.07.31 13:28 | close | 4193 | 1.00 | 1.09859 | 0.00000 | 0.00000 | -273.80 | 234552.09 |
| 8462 | 2015.07.31 13:28 | buy | 4234 | 1.00 | 1.09905 | 0.00000 | 0.00000 | ||
| 8463 | 2015.07.31 13:28 | close | 4233 | 1.00 | 1.09877 | 0.00000 | 0.00000 | 89.19 | 234641.28 |
| 8464 | 2015.07.31 13:38 | buy | 4235 | 1.00 | 1.09827 | 0.00000 | 0.00000 | ||
| 8465 | 2015.07.31 14:05 | buy | 4236 | 1.00 | 1.09762 | 0.00000 | 0.00000 | ||
| 8466 | 2015.07.31 14:32 | buy | 4237 | 1.00 | 1.09696 | 0.00000 | 0.00000 | ||
| 8467 | 2015.07.31 14:56 | buy | 4238 | 1.00 | 1.09621 | 0.00000 | 0.00000 | ||
| 8468 | 2015.07.31 15:06 | close | 4238 | 1.00 | 1.09712 | 0.00000 | 0.00000 | 82.94 | 234724.22 |
| 8469 | 2015.07.31 15:27 | close | 4237 | 1.00 | 1.09796 | 0.00000 | 0.00000 | 91.08 | 234815.30 |
| 8470 | 2015.07.31 15:30 | close | 4236 | 1.00 | 1.09893 | 0.00000 | 0.00000 | 119.21 | 234934.51 |
| 8471 | 2015.07.31 15:30 | close | 4192 | 1.00 | 1.09898 | 0.00000 | 0.00000 | -305.60 | 234628.91 |
| 8472 | 2015.07.31 15:30 | close | 4235 | 1.00 | 1.09924 | 0.00000 | 0.00000 | 88.23 | 234717.14 |
| 8473 | 2015.07.31 15:30 | close | 4191 | 1.00 | 1.09937 | 0.00000 | 0.00000 | -330.93 | 234386.21 |
| 8474 | 2015.07.31 15:30 | buy | 4239 | 1.00 | 1.10044 | 0.00000 | 0.00000 | ||
| 8475 | 2015.07.31 15:30 | close | 4234 | 1.00 | 1.10003 | 0.00000 | 0.00000 | 89.09 | 234475.30 |
| 8476 | 2015.07.31 15:30 | close | 4239 | 1.00 | 1.10197 | 0.00000 | 0.00000 | 138.85 | 234614.15 |
| 8477 | 2015.07.31 15:30 | close | 4182 | 1.00 | 1.09925 | 0.00000 | 0.00000 | -673.94 | 233940.21 |
| 8478 | 2015.07.31 15:30 | buy | 4240 | 1.00 | 1.10007 | 0.00000 | 0.00000 | ||
| 8479 | 2015.07.31 15:30 | close | 4240 | 1.00 | 1.10210 | 0.00000 | 0.00000 | 184.20 | 234124.41 |
| 8480 | 2015.07.31 15:30 | close | 4183 | 1.00 | 1.10205 | 0.00000 | 0.00000 | -354.62 | 233769.80 |
| 8481 | 2015.07.31 15:30 | buy | 4241 | 1.00 | 1.10273 | 0.00000 | 0.00000 | ||
| 8482 | 2015.07.31 15:30 | close | 4241 | 1.00 | 1.10375 | 0.00000 | 0.00000 | 92.41 | 233862.21 |
| 8483 | 2015.07.31 15:30 | buy | 4242 | 1.00 | 1.10410 | 0.00000 | 0.00000 | ||
| 8484 | 2015.07.31 15:31 | close | 4242 | 1.00 | 1.10541 | 0.00000 | 0.00000 | 118.51 | 233980.72 |
| 8485 | 2015.07.31 15:31 | buy | 4243 | 1.00 | 1.10569 | 0.00000 | 0.00000 | ||
| 8486 | 2015.07.31 15:38 | close | 4243 | 1.00 | 1.10676 | 0.00000 | 0.00000 | 96.68 | 234077.40 |
| 8487 | 2015.07.31 15:38 | buy | 4244 | 1.00 | 1.10719 | 0.00000 | 0.00000 | ||
| 8488 | 2015.07.31 15:40 | close | 4244 | 1.00 | 1.10840 | 0.00000 | 0.00000 | 109.16 | 234186.56 |
| 8489 | 2015.07.31 15:40 | buy | 4245 | 1.00 | 1.10848 | 0.00000 | 0.00000 | ||
| 8490 | 2015.07.31 15:45 | buy | 4246 | 1.00 | 1.10695 | 0.00000 | 0.00000 | ||
| 8491 | 2015.07.31 15:47 | buy | 4247 | 1.00 | 1.10620 | 0.00000 | 0.00000 | ||
| 8492 | 2015.07.31 15:51 | buy | 4248 | 1.00 | 1.10543 | 0.00000 | 0.00000 | ||
| 8493 | 2015.07.31 16:01 | close | 4248 | 1.00 | 1.10646 | 0.00000 | 0.00000 | 93.09 | 234279.65 |
| 8494 | 2015.07.31 16:03 | close | 4245 | 1.00 | 1.10705 | 0.00000 | 0.00000 | -129.17 | 234150.48 |
| 8495 | 2015.07.31 16:05 | close | 4247 | 1.00 | 1.10720 | 0.00000 | 0.00000 | 90.32 | 234240.80 |
| 8496 | 2015.07.31 16:11 | close | 4246 | 1.00 | 1.10803 | 0.00000 | 0.00000 | 97.47 | 234338.27 |
| 8497 | 2015.07.31 16:11 | buy | 4249 | 1.00 | 1.10834 | 0.00000 | 0.00000 | ||
| 8498 | 2015.07.31 16:12 | close | 4249 | 1.00 | 1.10947 | 0.00000 | 0.00000 | 101.86 | 234440.13 |
| 8499 | 2015.07.31 16:12 | buy | 4250 | 1.00 | 1.10955 | 0.00000 | 0.00000 | ||
| 8500 | 2015.07.31 16:14 | close | 4250 | 1.00 | 1.11048 | 0.00000 | 0.00000 | 83.74 | 234523.87 |
| 8501 | 2015.07.31 16:14 | buy | 4251 | 1.00 | 1.11096 | 0.00000 | 0.00000 | ||
| 8502 | 2015.07.31 17:37 | buy | 4252 | 1.00 | 1.10712 | 0.00000 | 0.00000 | ||
| 8503 | 2015.07.31 17:42 | close | 4252 | 1.00 | 1.10816 | 0.00000 | 0.00000 | 93.85 | 234617.72 |
| 8504 | 2015.07.31 17:55 | buy | 4253 | 1.00 | 1.10712 | 0.00000 | 0.00000 | ||
| 8505 | 2015.07.31 17:56 | buy | 4254 | 1.00 | 1.10635 | 0.00000 | 0.00000 | ||
| 8506 | 2015.07.31 17:58 | buy | 4255 | 1.00 | 1.10562 | 0.00000 | 0.00000 | ||
| 8507 | 2015.07.31 18:00 | buy | 4256 | 1.00 | 1.10478 | 0.00000 | 0.00000 | ||
| 8508 | 2015.07.31 18:01 | buy | 4257 | 1.00 | 1.10416 | 0.00000 | 0.00000 | ||
| 8509 | 2015.07.31 18:03 | buy | 4258 | 1.00 | 1.10348 | 0.00000 | 0.00000 | ||
| 8510 | 2015.07.31 18:06 | close | 4258 | 1.00 | 1.10458 | 0.00000 | 0.00000 | 99.59 | 234717.31 |
| 8511 | 2015.07.31 18:13 | close | 4257 | 1.00 | 1.10525 | 0.00000 | 0.00000 | 98.63 | 234815.94 |
| 8512 | 2015.07.31 18:22 | buy | 4259 | 1.00 | 1.10407 | 0.00000 | 0.00000 | ||
| 8513 | 2015.07.31 18:58 | buy | 4260 | 1.00 | 1.10329 | 0.00000 | 0.00000 | ||
| 8514 | 2015.07.31 19:28 | close | 4260 | 1.00 | 1.10429 | 0.00000 | 0.00000 | 90.55 | 234906.49 |
| 8515 | 2015.07.31 19:34 | buy | 4261 | 1.00 | 1.10333 | 0.00000 | 0.00000 | ||
| 8516 | 2015.07.31 19:43 | buy | 4262 | 1.00 | 1.10268 | 0.00000 | 0.00000 | ||
| 8517 | 2015.07.31 19:46 | buy | 4263 | 1.00 | 1.10182 | 0.00000 | 0.00000 | ||
| 8518 | 2015.07.31 19:48 | buy | 4264 | 1.00 | 1.10103 | 0.00000 | 0.00000 | ||
| 8519 | 2015.07.31 19:50 | buy | 4265 | 1.00 | 1.10035 | 0.00000 | 0.00000 | ||
| 8520 | 2015.07.31 21:22 | buy | 4266 | 1.00 | 1.09951 | 0.00000 | 0.00000 | ||
| 8521 | 2015.07.31 21:41 | buy | 4267 | 1.00 | 1.09871 | 0.00000 | 0.00000 | ||
| 8522 | 2015.07.31 21:49 | buy | 4268 | 1.00 | 1.09799 | 0.00000 | 0.00000 | ||
| 8523 | 2015.07.31 21:58 | buy | 4269 | 1.00 | 1.09724 | 0.00000 | 0.00000 | ||
| 8524 | 2015.07.31 22:05 | close | 4269 | 1.00 | 1.09817 | 0.00000 | 0.00000 | 84.68 | 234991.17 |
| 8525 | 2015.07.31 23:18 | close | 4268 | 1.00 | 1.09901 | 0.00000 | 0.00000 | 92.81 | 235083.98 |
| 8526 | 2015.08.03 00:00 | buy | 4270 | 1.00 | 1.09745 | 0.00000 | 0.00000 | ||
| 8527 | 2015.08.03 04:07 | close | 4270 | 1.00 | 1.09855 | 0.00000 | 0.00000 | 100.14 | 235184.12 |
| 8528 | 2015.08.03 04:18 | buy | 4271 | 1.00 | 1.09804 | 0.00000 | 0.00000 | ||
| 8529 | 2015.08.03 09:21 | buy | 4272 | 1.00 | 1.09728 | 0.00000 | 0.00000 | ||
| 8530 | 2015.08.03 09:44 | close | 4272 | 1.00 | 1.09826 | 0.00000 | 0.00000 | 89.23 | 235273.35 |
| 8531 | 2015.08.03 09:57 | close | 4271 | 1.00 | 1.09906 | 0.00000 | 0.00000 | 92.80 | 235366.15 |
| 8532 | 2015.08.03 10:33 | buy | 4273 | 1.00 | 1.09803 | 0.00000 | 0.00000 | ||
| 8533 | 2015.08.03 10:58 | buy | 4274 | 1.00 | 1.09736 | 0.00000 | 0.00000 | ||
| 8534 | 2015.08.03 11:04 | buy | 4275 | 1.00 | 1.09652 | 0.00000 | 0.00000 | ||
| 8535 | 2015.08.03 12:22 | close | 4275 | 1.00 | 1.09760 | 0.00000 | 0.00000 | 98.41 | 235464.56 |
| 8536 | 2015.08.03 13:22 | buy | 4276 | 1.00 | 1.09669 | 0.00000 | 0.00000 | ||
| 8537 | 2015.08.03 13:30 | buy | 4277 | 1.00 | 1.09595 | 0.00000 | 0.00000 | ||
| 8538 | 2015.08.03 14:42 | buy | 4278 | 1.00 | 1.09515 | 0.00000 | 0.00000 | ||
| 8539 | 2015.08.03 15:31 | buy | 4279 | 1.00 | 1.09450 | 0.00000 | 0.00000 | ||
| 8540 | 2015.08.03 15:36 | close | 4279 | 1.00 | 1.09550 | 0.00000 | 0.00000 | 91.28 | 235555.84 |
| 8541 | 2015.08.03 15:51 | close | 4278 | 1.00 | 1.09623 | 0.00000 | 0.00000 | 98.52 | 235654.36 |
| 8542 | 2015.08.03 16:14 | close | 4277 | 1.00 | 1.09692 | 0.00000 | 0.00000 | 88.42 | 235742.78 |
| 8543 | 2015.08.03 16:37 | close | 4276 | 1.00 | 1.09764 | 0.00000 | 0.00000 | 86.54 | 235829.32 |
| 8544 | 2015.08.03 17:25 | close | 4274 | 1.00 | 1.09826 | 0.00000 | 0.00000 | 81.94 | 235911.26 |
| 8545 | 2015.08.03 18:00 | buy | 4280 | 1.00 | 1.09742 | 0.00000 | 0.00000 | ||
| 8546 | 2015.08.03 18:10 | buy | 4281 | 1.00 | 1.09679 | 0.00000 | 0.00000 | ||
| 8547 | 2015.08.03 18:51 | buy | 4282 | 1.00 | 1.09603 | 0.00000 | 0.00000 | ||
| 8548 | 2015.08.03 19:28 | buy | 4283 | 1.00 | 1.09526 | 0.00000 | 0.00000 | ||
| 8549 | 2015.08.04 03:10 | buy | 4284 | 1.00 | 1.09463 | 0.00000 | 0.00000 | ||
| 8550 | 2015.08.04 03:13 | buy | 4285 | 1.00 | 1.09394 | 0.00000 | 0.00000 | ||
| 8551 | 2015.08.04 05:25 | close | 4285 | 1.00 | 1.09487 | 0.00000 | 0.00000 | 84.94 | 235996.20 |
| 8552 | 2015.08.04 08:48 | close | 4284 | 1.00 | 1.09571 | 0.00000 | 0.00000 | 98.58 | 236094.78 |
| 8553 | 2015.08.04 08:50 | close | 4283 | 1.00 | 1.09630 | 0.00000 | 0.00000 | 95.14 | 236189.92 |
| 8554 | 2015.08.04 10:29 | close | 4282 | 1.00 | 1.09698 | 0.00000 | 0.00000 | 86.87 | 236276.79 |
| 8555 | 2015.08.04 11:00 | close | 4267 | 1.00 | 1.09757 | 0.00000 | 0.00000 | -103.32 | 236173.47 |
| 8556 | 2015.08.04 11:11 | close | 4281 | 1.00 | 1.09786 | 0.00000 | 0.00000 | 97.74 | 236271.21 |
| 8557 | 2015.08.04 11:28 | close | 4273 | 1.00 | 1.09703 | 0.00000 | 0.00000 | -90.89 | 236180.32 |
| 8558 | 2015.08.04 11:30 | buy | 4286 | 1.00 | 1.09679 | 0.00000 | 0.00000 | ||
| 8559 | 2015.08.04 13:00 | close | 4286 | 1.00 | 1.09783 | 0.00000 | 0.00000 | 94.73 | 236275.05 |
| 8560 | 2015.08.04 14:15 | close | 4266 | 1.00 | 1.09831 | 0.00000 | 0.00000 | -108.73 | 236166.32 |
| 8561 | 2015.08.04 14:15 | buy | 4287 | 1.00 | 1.09877 | 0.00000 | 0.00000 | ||
| 8562 | 2015.08.04 14:15 | close | 4280 | 1.00 | 1.09852 | 0.00000 | 0.00000 | 100.41 | 236266.73 |
| 8563 | 2015.08.04 15:01 | buy | 4288 | 1.00 | 1.09803 | 0.00000 | 0.00000 | ||
| 8564 | 2015.08.04 15:07 | buy | 4289 | 1.00 | 1.09718 | 0.00000 | 0.00000 | ||
| 8565 | 2015.08.04 16:09 | buy | 4290 | 1.00 | 1.09651 | 0.00000 | 0.00000 | ||
| 8566 | 2015.08.04 17:08 | close | 4290 | 1.00 | 1.09745 | 0.00000 | 0.00000 | 85.65 | 236352.38 |
| 8567 | 2015.08.04 17:25 | buy | 4291 | 1.00 | 1.09647 | 0.00000 | 0.00000 | ||
| 8568 | 2015.08.04 17:27 | buy | 4292 | 1.00 | 1.09576 | 0.00000 | 0.00000 | ||
| 8569 | 2015.08.04 17:47 | buy | 4293 | 1.00 | 1.09499 | 0.00000 | 0.00000 | ||
| 8570 | 2015.08.04 17:58 | close | 4293 | 1.00 | 1.09590 | 0.00000 | 0.00000 | 83.03 | 236435.41 |
| 8571 | 2015.08.04 18:17 | close | 4292 | 1.00 | 1.09674 | 0.00000 | 0.00000 | 89.35 | 236524.76 |
| 8572 | 2015.08.04 18:41 | buy | 4294 | 1.00 | 1.09586 | 0.00000 | 0.00000 | ||
| 8573 | 2015.08.04 20:27 | buy | 4295 | 1.00 | 1.09511 | 0.00000 | 0.00000 | ||
| 8574 | 2015.08.04 20:31 | buy | 4296 | 1.00 | 1.09448 | 0.00000 | 0.00000 | ||
| 8575 | 2015.08.04 20:39 | buy | 4297 | 1.00 | 1.09377 | 0.00000 | 0.00000 | ||
| 8576 | 2015.08.04 20:40 | buy | 4298 | 1.00 | 1.09306 | 0.00000 | 0.00000 | ||
| 8577 | 2015.08.04 20:49 | buy | 4299 | 1.00 | 1.09237 | 0.00000 | 0.00000 | ||
| 8578 | 2015.08.04 20:52 | buy | 4300 | 1.00 | 1.09164 | 0.00000 | 0.00000 | ||
| 8579 | 2015.08.04 21:01 | buy | 4301 | 1.00 | 1.09083 | 0.00000 | 0.00000 | ||
| 8580 | 2015.08.04 21:07 | buy | 4302 | 1.00 | 1.09008 | 0.00000 | 0.00000 | ||
| 8581 | 2015.08.04 21:19 | buy | 4303 | 1.00 | 1.08919 | 0.00000 | 0.00000 | ||
| 8582 | 2015.08.04 21:25 | close | 4303 | 1.00 | 1.09033 | 0.00000 | 0.00000 | 104.56 | 236629.32 |
| 8583 | 2015.08.04 21:40 | buy | 4304 | 1.00 | 1.08936 | 0.00000 | 0.00000 | ||
| 8584 | 2015.08.04 21:50 | close | 4304 | 1.00 | 1.09031 | 0.00000 | 0.00000 | 87.13 | 236716.45 |
| 8585 | 2015.08.04 21:59 | buy | 4305 | 1.00 | 1.08944 | 0.00000 | 0.00000 | ||
| 8586 | 2015.08.04 22:11 | buy | 4306 | 1.00 | 1.08877 | 0.00000 | 0.00000 | ||
| 8587 | 2015.08.05 03:11 | buy | 4307 | 1.00 | 1.08805 | 0.00000 | 0.00000 | ||
| 8588 | 2015.08.05 04:06 | buy | 4308 | 1.00 | 1.08743 | 0.00000 | 0.00000 | ||
| 8589 | 2015.08.05 04:21 | buy | 4309 | 1.00 | 1.08677 | 0.00000 | 0.00000 | ||
| 8590 | 2015.08.05 04:37 | buy | 4310 | 1.00 | 1.08603 | 0.00000 | 0.00000 | ||
| 8591 | 2015.08.05 05:14 | buy | 4311 | 1.00 | 1.08519 | 0.00000 | 0.00000 | ||
| 8592 | 2015.08.05 05:34 | close | 4311 | 1.00 | 1.08629 | 0.00000 | 0.00000 | 101.27 | 236817.72 |
| 8593 | 2015.08.05 08:49 | close | 4310 | 1.00 | 1.08710 | 0.00000 | 0.00000 | 98.43 | 236916.15 |
| 8594 | 2015.08.05 09:08 | buy | 4312 | 1.00 | 1.08601 | 0.00000 | 0.00000 | ||
| 8595 | 2015.08.05 09:46 | close | 4312 | 1.00 | 1.08708 | 0.00000 | 0.00000 | 98.43 | 237014.58 |
| 8596 | 2015.08.05 10:31 | buy | 4313 | 1.00 | 1.08607 | 0.00000 | 0.00000 | ||
| 8597 | 2015.08.05 11:21 | close | 4313 | 1.00 | 1.08697 | 0.00000 | 0.00000 | 82.79 | 237097.37 |
| 8598 | 2015.08.05 11:41 | buy | 4314 | 1.00 | 1.08602 | 0.00000 | 0.00000 | ||
| 8599 | 2015.08.05 13:03 | buy | 4315 | 1.00 | 1.08529 | 0.00000 | 0.00000 | ||
| 8600 | 2015.08.05 13:47 | close | 4315 | 1.00 | 1.08637 | 0.00000 | 0.00000 | 99.42 | 237196.79 |
| 8601 | 2015.08.05 14:01 | close | 4314 | 1.00 | 1.08701 | 0.00000 | 0.00000 | 91.07 | 237287.86 |
| 8602 | 2015.08.05 14:38 | close | 4309 | 1.00 | 1.08782 | 0.00000 | 0.00000 | 96.53 | 237384.39 |
| 8603 | 2015.08.05 15:00 | close | 4308 | 1.00 | 1.08853 | 0.00000 | 0.00000 | 101.07 | 237485.46 |
| 8604 | 2015.08.05 15:15 | close | 4307 | 1.00 | 1.08958 | 0.00000 | 0.00000 | 140.42 | 237625.88 |
| 8605 | 2015.08.05 15:15 | close | 4305 | 1.00 | 1.09093 | 0.00000 | 0.00000 | 136.85 | 237762.73 |
| 8606 | 2015.08.05 15:15 | close | 4302 | 1.00 | 1.09144 | 0.00000 | 0.00000 | 124.87 | 237887.60 |
| 8607 | 2015.08.05 15:15 | close | 4306 | 1.00 | 1.09154 | 0.00000 | 0.00000 | 254.02 | 238141.62 |
| 8608 | 2015.08.05 15:15 | close | 4301 | 1.00 | 1.09201 | 0.00000 | 0.00000 | 108.33 | 238249.95 |
| 8609 | 2015.08.05 15:15 | close | 4300 | 1.00 | 1.09272 | 0.00000 | 0.00000 | 99.10 | 238349.05 |
| 8610 | 2015.08.05 15:15 | close | 4297 | 1.00 | 1.09276 | 0.00000 | 0.00000 | -92.17 | 238256.89 |
| 8611 | 2015.08.05 15:15 | close | 4299 | 1.00 | 1.09332 | 0.00000 | 0.00000 | 87.15 | 238344.04 |
| 8612 | 2015.08.05 15:15 | close | 4296 | 1.00 | 1.09313 | 0.00000 | 0.00000 | -123.24 | 238220.80 |
| 8613 | 2015.08.05 15:15 | close | 4298 | 1.00 | 1.09156 | 0.00000 | 0.00000 | -137.14 | 238083.66 |
| 8614 | 2015.08.05 15:16 | buy | 4316 | 1.00 | 1.09154 | 0.00000 | 0.00000 | ||
| 8615 | 2015.08.05 15:16 | buy | 4317 | 1.00 | 1.09071 | 0.00000 | 0.00000 | ||
| 8616 | 2015.08.05 15:30 | buy | 4318 | 1.00 | 1.08998 | 0.00000 | 0.00000 | ||
| 8617 | 2015.08.05 15:32 | buy | 4319 | 1.00 | 1.08935 | 0.00000 | 0.00000 | ||
| 8618 | 2015.08.05 15:45 | close | 4319 | 1.00 | 1.09031 | 0.00000 | 0.00000 | 88.05 | 238171.71 |
| 8619 | 2015.08.05 15:55 | close | 4318 | 1.00 | 1.09105 | 0.00000 | 0.00000 | 98.08 | 238269.79 |
| 8620 | 2015.08.05 16:00 | buy | 4320 | 1.00 | 1.09006 | 0.00000 | 0.00000 | ||
| 8621 | 2015.08.05 16:05 | buy | 4321 | 1.00 | 1.08937 | 0.00000 | 0.00000 | ||
| 8622 | 2015.08.05 16:31 | close | 4321 | 1.00 | 1.09037 | 0.00000 | 0.00000 | 91.70 | 238361.49 |
| 8623 | 2015.08.05 16:44 | close | 4320 | 1.00 | 1.09098 | 0.00000 | 0.00000 | 84.32 | 238445.81 |
| 8624 | 2015.08.05 16:51 | buy | 4322 | 1.00 | 1.08995 | 0.00000 | 0.00000 | ||
| 8625 | 2015.08.05 17:00 | buy | 4323 | 1.00 | 1.08911 | 0.00000 | 0.00000 | ||
| 8626 | 2015.08.05 17:00 | buy | 4324 | 1.00 | 1.08846 | 0.00000 | 0.00000 | ||
| 8627 | 2015.08.05 17:01 | buy | 4325 | 1.00 | 1.08772 | 0.00000 | 0.00000 | ||
| 8628 | 2015.08.05 17:15 | buy | 4326 | 1.00 | 1.08589 | 0.00000 | 0.00000 | ||
| 8629 | 2015.08.05 17:33 | close | 4326 | 1.00 | 1.08689 | 0.00000 | 0.00000 | 92.01 | 238537.82 |
| 8630 | 2015.08.05 17:33 | buy | 4327 | 1.00 | 1.08704 | 0.00000 | 0.00000 | ||
| 8631 | 2015.08.05 20:16 | close | 4327 | 1.00 | 1.08812 | 0.00000 | 0.00000 | 99.26 | 238637.08 |
| 8632 | 2015.08.05 20:16 | close | 4325 | 1.00 | 1.08899 | 0.00000 | 0.00000 | 116.61 | 238753.69 |
| 8633 | 2015.08.05 20:27 | close | 4324 | 1.00 | 1.08949 | 0.00000 | 0.00000 | 94.53 | 238848.22 |
| 8634 | 2015.08.05 20:43 | close | 4323 | 1.00 | 1.09013 | 0.00000 | 0.00000 | 93.57 | 238941.79 |
| 8635 | 2015.08.05 21:09 | close | 4322 | 1.00 | 1.09093 | 0.00000 | 0.00000 | 89.83 | 239031.62 |
| 8636 | 2015.08.05 21:47 | buy | 4328 | 1.00 | 1.08993 | 0.00000 | 0.00000 | ||
| 8637 | 2015.08.06 03:07 | close | 4328 | 1.00 | 1.09093 | 0.00000 | 0.00000 | 92.47 | 239124.09 |
| 8638 | 2015.08.06 03:24 | close | 4317 | 1.00 | 1.09170 | 0.00000 | 0.00000 | 91.49 | 239215.58 |
| 8639 | 2015.08.06 03:24 | buy | 4329 | 1.00 | 1.09291 | 0.00000 | 0.00000 | ||
| 8640 | 2015.08.06 03:24 | close | 4316 | 1.00 | 1.09256 | 0.00000 | 0.00000 | 94.17 | 239309.75 |
| 8641 | 2015.08.06 03:24 | buy | 4330 | 1.00 | 1.09204 | 0.00000 | 0.00000 | ||
| 8642 | 2015.08.06 04:16 | buy | 4331 | 1.00 | 1.09138 | 0.00000 | 0.00000 | ||
| 8643 | 2015.08.06 04:48 | buy | 4332 | 1.00 | 1.09074 | 0.00000 | 0.00000 | ||
| 8644 | 2015.08.06 08:24 | close | 4332 | 1.00 | 1.09168 | 0.00000 | 0.00000 | 86.10 | 239395.85 |
| 8645 | 2015.08.06 08:54 | close | 4331 | 1.00 | 1.09231 | 0.00000 | 0.00000 | 85.13 | 239480.98 |
| 8646 | 2015.08.06 09:00 | close | 4330 | 1.00 | 1.09311 | 0.00000 | 0.00000 | 97.89 | 239578.87 |
| 8647 | 2015.08.06 09:00 | close | 4295 | 1.00 | 1.09335 | 0.00000 | 0.00000 | -159.89 | 239418.98 |
| 8648 | 2015.08.06 09:00 | buy | 4333 | 1.00 | 1.09434 | 0.00000 | 0.00000 | ||
| 8649 | 2015.08.06 09:00 | close | 4329 | 1.00 | 1.09404 | 0.00000 | 0.00000 | 103.30 | 239522.28 |
| 8650 | 2015.08.06 09:00 | close | 4294 | 1.00 | 1.09398 | 0.00000 | 0.00000 | -170.78 | 239351.51 |
| 8651 | 2015.08.06 09:01 | buy | 4334 | 1.00 | 1.09360 | 0.00000 | 0.00000 | ||
| 8652 | 2015.08.06 09:12 | buy | 4335 | 1.00 | 1.09288 | 0.00000 | 0.00000 | ||
| 8653 | 2015.08.06 09:33 | buy | 4336 | 1.00 | 1.09224 | 0.00000 | 0.00000 | ||
| 8654 | 2015.08.06 09:44 | buy | 4337 | 1.00 | 1.09162 | 0.00000 | 0.00000 | ||
| 8655 | 2015.08.06 10:18 | buy | 4338 | 1.00 | 1.09090 | 0.00000 | 0.00000 | ||
| 8656 | 2015.08.06 10:27 | buy | 4339 | 1.00 | 1.09008 | 0.00000 | 0.00000 | ||
| 8657 | 2015.08.06 10:57 | buy | 4340 | 1.00 | 1.08936 | 0.00000 | 0.00000 | ||
| 8658 | 2015.08.06 13:49 | close | 4340 | 1.00 | 1.09046 | 0.00000 | 0.00000 | 100.88 | 239452.39 |
| 8659 | 2015.08.06 14:00 | close | 4339 | 1.00 | 1.09105 | 0.00000 | 0.00000 | 88.90 | 239541.29 |
| 8660 | 2015.08.06 14:00 | close | 4338 | 1.00 | 1.09198 | 0.00000 | 0.00000 | 98.91 | 239640.20 |
| 8661 | 2015.08.06 14:01 | buy | 4341 | 1.00 | 1.09100 | 0.00000 | 0.00000 | ||
| 8662 | 2015.08.06 14:08 | buy | 4342 | 1.00 | 1.09022 | 0.00000 | 0.00000 | ||
| 8663 | 2015.08.06 14:38 | buy | 4343 | 1.00 | 1.08960 | 0.00000 | 0.00000 | ||
| 8664 | 2015.08.06 15:14 | buy | 4344 | 1.00 | 1.08881 | 0.00000 | 0.00000 | ||
| 8665 | 2015.08.06 15:16 | buy | 4345 | 1.00 | 1.08804 | 0.00000 | 0.00000 | ||
| 8666 | 2015.08.06 15:43 | close | 4345 | 1.00 | 1.08909 | 0.00000 | 0.00000 | 96.41 | 239736.61 |
| 8667 | 2015.08.06 16:10 | buy | 4346 | 1.00 | 1.08807 | 0.00000 | 0.00000 | ||
| 8668 | 2015.08.06 16:19 | close | 4346 | 1.00 | 1.08917 | 0.00000 | 0.00000 | 100.99 | 239837.60 |
| 8669 | 2015.08.06 16:31 | close | 4344 | 1.00 | 1.08972 | 0.00000 | 0.00000 | 83.50 | 239921.10 |
| 8670 | 2015.08.06 16:34 | close | 4343 | 1.00 | 1.09071 | 0.00000 | 0.00000 | 101.78 | 240022.88 |
| 8671 | 2015.08.06 16:46 | close | 4342 | 1.00 | 1.09133 | 0.00000 | 0.00000 | 101.72 | 240124.60 |
| 8672 | 2015.08.06 17:25 | close | 4341 | 1.00 | 1.09210 | 0.00000 | 0.00000 | 100.73 | 240225.33 |
| 8673 | 2015.08.06 18:38 | buy | 4347 | 1.00 | 1.09090 | 0.00000 | 0.00000 | ||
| 8674 | 2015.08.06 18:56 | close | 4347 | 1.00 | 1.09185 | 0.00000 | 0.00000 | 87.00 | 240312.33 |
| 8675 | 2015.08.06 19:07 | close | 4337 | 1.00 | 1.09282 | 0.00000 | 0.00000 | 109.81 | 240422.14 |
| 8676 | 2015.08.06 19:10 | close | 4336 | 1.00 | 1.09327 | 0.00000 | 0.00000 | 94.21 | 240516.35 |
| 8677 | 2015.08.06 19:15 | close | 4333 | 1.00 | 1.09322 | 0.00000 | 0.00000 | -102.44 | 240413.91 |
| 8678 | 2015.08.06 20:12 | buy | 4348 | 1.00 | 1.09214 | 0.00000 | 0.00000 | ||
| 8679 | 2015.08.06 22:16 | close | 4348 | 1.00 | 1.09315 | 0.00000 | 0.00000 | 92.39 | 240506.30 |
| 8680 | 2015.08.07 06:05 | buy | 4349 | 1.00 | 1.09210 | 0.00000 | 0.00000 | ||
| 8681 | 2015.08.07 06:31 | buy | 4350 | 1.00 | 1.09136 | 0.00000 | 0.00000 | ||
| 8682 | 2015.08.07 08:04 | close | 4350 | 1.00 | 1.09247 | 0.00000 | 0.00000 | 101.61 | 240607.91 |
| 8683 | 2015.08.07 08:07 | close | 4334 | 1.00 | 1.09268 | 0.00000 | 0.00000 | -83.93 | 240523.98 |
| 8684 | 2015.08.07 08:28 | close | 4335 | 1.00 | 1.09191 | 0.00000 | 0.00000 | -88.57 | 240435.41 |
| 8685 | 2015.08.07 09:01 | buy | 4351 | 1.00 | 1.09141 | 0.00000 | 0.00000 | ||
| 8686 | 2015.08.07 10:01 | close | 4351 | 1.00 | 1.09234 | 0.00000 | 0.00000 | 85.13 | 240520.54 |
| 8687 | 2015.08.07 10:20 | buy | 4352 | 1.00 | 1.09340 | 0.00000 | 0.00000 | ||
| 8688 | 2015.08.07 10:20 | close | 4349 | 1.00 | 1.09313 | 0.00000 | 0.00000 | 94.22 | 240614.76 |
| 8689 | 2015.08.07 10:28 | close | 4291 | 1.00 | 1.09383 | 0.00000 | 0.00000 | -240.00 | 240374.76 |
| 8690 | 2015.08.07 10:30 | buy | 4353 | 1.00 | 1.09467 | 0.00000 | 0.00000 | ||
| 8691 | 2015.08.07 10:30 | close | 4352 | 1.00 | 1.09434 | 0.00000 | 0.00000 | 85.89 | 240460.65 |
| 8692 | 2015.08.07 10:31 | close | 4289 | 1.00 | 1.09461 | 0.00000 | 0.00000 | -233.44 | 240227.21 |
| 8693 | 2015.08.07 11:02 | buy | 4354 | 1.00 | 1.09392 | 0.00000 | 0.00000 | ||
| 8694 | 2015.08.07 11:08 | buy | 4355 | 1.00 | 1.09322 | 0.00000 | 0.00000 | ||
| 8695 | 2015.08.07 12:35 | buy | 4356 | 1.00 | 1.09246 | 0.00000 | 0.00000 | ||
| 8696 | 2015.08.07 13:17 | buy | 4357 | 1.00 | 1.09165 | 0.00000 | 0.00000 | ||
| 8697 | 2015.08.07 13:31 | close | 4357 | 1.00 | 1.09270 | 0.00000 | 0.00000 | 96.09 | 240323.30 |
| 8698 | 2015.08.07 14:21 | close | 4356 | 1.00 | 1.09354 | 0.00000 | 0.00000 | 98.77 | 240422.07 |
| 8699 | 2015.08.07 15:15 | close | 4355 | 1.00 | 1.09422 | 0.00000 | 0.00000 | 91.39 | 240513.46 |
| 8700 | 2015.08.07 15:28 | close | 4354 | 1.00 | 1.09494 | 0.00000 | 0.00000 | 93.16 | 240606.62 |
| 8701 | 2015.08.07 15:28 | close | 4288 | 1.00 | 1.09543 | 0.00000 | 0.00000 | -236.00 | 240370.63 |
| 8702 | 2015.08.07 15:28 | buy | 4358 | 1.00 | 1.09639 | 0.00000 | 0.00000 | ||
| 8703 | 2015.08.07 15:28 | close | 4353 | 1.00 | 1.09615 | 0.00000 | 0.00000 | 135.02 | 240505.65 |
| 8704 | 2015.08.07 15:28 | close | 4287 | 1.00 | 1.09647 | 0.00000 | 0.00000 | -208.41 | 240297.24 |
| 8705 | 2015.08.07 15:28 | close | 4265 | 1.00 | 1.09649 | 0.00000 | 0.00000 | -350.12 | 239947.12 |
| 8706 | 2015.08.07 15:28 | close | 4264 | 1.00 | 1.09705 | 0.00000 | 0.00000 | -360.91 | 239586.22 |
| 8707 | 2015.08.07 15:28 | buy | 4359 | 1.00 | 1.09765 | 0.00000 | 0.00000 | ||
| 8708 | 2015.08.07 15:28 | close | 4358 | 1.00 | 1.09734 | 0.00000 | 0.00000 | 86.57 | 239672.79 |
| 8709 | 2015.08.07 15:28 | buy | 4360 | 1.00 | 1.09683 | 0.00000 | 0.00000 | ||
| 8710 | 2015.08.07 15:28 | buy | 4361 | 1.00 | 1.09620 | 0.00000 | 0.00000 | ||
| 8711 | 2015.08.07 15:29 | buy | 4362 | 1.00 | 1.09543 | 0.00000 | 0.00000 | ||
| 8712 | 2015.08.07 15:29 | buy | 4363 | 1.00 | 1.09474 | 0.00000 | 0.00000 | ||
| 8713 | 2015.08.07 15:30 | close | 4363 | 1.00 | 1.09633 | 0.00000 | 0.00000 | 145.03 | 239817.82 |
| 8714 | 2015.08.07 15:30 | close | 4361 | 1.00 | 1.09514 | 0.00000 | 0.00000 | -96.79 | 239721.03 |
| 8715 | 2015.08.07 15:30 | buy | 4364 | 1.00 | 1.09467 | 0.00000 | 0.00000 | ||
| 8716 | 2015.08.07 15:30 | buy | 4365 | 1.00 | 1.09349 | 0.00000 | 0.00000 | ||
| 8717 | 2015.08.07 15:30 | buy | 4366 | 1.00 | 1.09279 | 0.00000 | 0.00000 | ||
| 8718 | 2015.08.07 15:45 | buy | 4367 | 1.00 | 1.08946 | 0.00000 | 0.00000 | ||
| 8719 | 2015.08.07 15:45 | buy | 4368 | 1.00 | 1.08879 | 0.00000 | 0.00000 | ||
| 8720 | 2015.08.07 15:46 | close | 4368 | 1.00 | 1.08991 | 0.00000 | 0.00000 | 102.76 | 239823.79 |
| 8721 | 2015.08.07 15:49 | buy | 4369 | 1.00 | 1.08862 | 0.00000 | 0.00000 | ||
| 8722 | 2015.08.07 15:54 | buy | 4370 | 1.00 | 1.08786 | 0.00000 | 0.00000 | ||
| 8723 | 2015.08.07 15:55 | buy | 4371 | 1.00 | 1.08709 | 0.00000 | 0.00000 | ||
| 8724 | 2015.08.07 15:58 | buy | 4372 | 1.00 | 1.08639 | 0.00000 | 0.00000 | ||
| 8725 | 2015.08.07 16:01 | close | 4372 | 1.00 | 1.08748 | 0.00000 | 0.00000 | 100.24 | 239924.03 |
| 8726 | 2015.08.07 16:15 | buy | 4373 | 1.00 | 1.08641 | 0.00000 | 0.00000 | ||
| 8727 | 2015.08.07 16:24 | close | 4373 | 1.00 | 1.08751 | 0.00000 | 0.00000 | 101.15 | 240025.18 |
| 8728 | 2015.08.07 16:31 | close | 4371 | 1.00 | 1.08828 | 0.00000 | 0.00000 | 109.35 | 240134.53 |
| 8729 | 2015.08.07 16:33 | close | 4370 | 1.00 | 1.08883 | 0.00000 | 0.00000 | 89.09 | 240223.62 |
| 8730 | 2015.08.07 16:49 | buy | 4374 | 1.00 | 1.08796 | 0.00000 | 0.00000 | ||
| 8731 | 2015.08.07 16:51 | buy | 4375 | 1.00 | 1.08726 | 0.00000 | 0.00000 | ||
| 8732 | 2015.08.07 17:01 | close | 4375 | 1.00 | 1.08834 | 0.00000 | 0.00000 | 99.24 | 240322.86 |
| 8733 | 2015.08.07 17:17 | buy | 4376 | 1.00 | 1.08724 | 0.00000 | 0.00000 | ||
| 8734 | 2015.08.07 17:24 | close | 4376 | 1.00 | 1.08818 | 0.00000 | 0.00000 | 86.38 | 240409.24 |
| 8735 | 2015.08.07 17:31 | close | 4374 | 1.00 | 1.08892 | 0.00000 | 0.00000 | 88.15 | 240497.39 |
| 8736 | 2015.08.07 17:32 | close | 4369 | 1.00 | 1.08955 | 0.00000 | 0.00000 | 85.35 | 240582.74 |
| 8737 | 2015.08.07 17:37 | buy | 4377 | 1.00 | 1.09076 | 0.00000 | 0.00000 | ||
| 8738 | 2015.08.07 17:37 | close | 4367 | 1.00 | 1.09051 | 0.00000 | 0.00000 | 96.29 | 240679.03 |
| 8739 | 2015.08.07 17:40 | close | 4377 | 1.00 | 1.09189 | 0.00000 | 0.00000 | 103.50 | 240782.53 |
| 8740 | 2015.08.07 17:41 | close | 4364 | 1.00 | 1.09356 | 0.00000 | 0.00000 | -101.50 | 240681.03 |
| 8741 | 2015.08.07 17:47 | close | 4366 | 1.00 | 1.09390 | 0.00000 | 0.00000 | 101.48 | 240782.51 |
| 8742 | 2015.08.07 17:47 | close | 4362 | 1.00 | 1.09438 | 0.00000 | 0.00000 | -95.94 | 240686.57 |
| 8743 | 2015.08.07 17:48 | buy | 4378 | 1.00 | 1.09476 | 0.00000 | 0.00000 | ||
| 8744 | 2015.08.07 17:48 | close | 4365 | 1.00 | 1.09450 | 0.00000 | 0.00000 | 92.28 | 240778.85 |
| 8745 | 2015.08.07 17:57 | buy | 4379 | 1.00 | 1.09403 | 0.00000 | 0.00000 | ||
| 8746 | 2015.08.07 18:16 | buy | 4380 | 1.00 | 1.09330 | 0.00000 | 0.00000 | ||
| 8747 | 2015.08.07 18:24 | close | 4380 | 1.00 | 1.09435 | 0.00000 | 0.00000 | 95.96 | 240874.81 |
| 8748 | 2015.08.07 18:45 | close | 4379 | 1.00 | 1.09496 | 0.00000 | 0.00000 | 84.93 | 240959.74 |
| 8749 | 2015.08.07 18:47 | close | 4360 | 1.00 | 1.09564 | 0.00000 | 0.00000 | -108.61 | 240851.13 |
| 8750 | 2015.08.07 18:47 | buy | 4381 | 1.00 | 1.09627 | 0.00000 | 0.00000 | ||
| 8751 | 2015.08.07 18:47 | close | 4378 | 1.00 | 1.09601 | 0.00000 | 0.00000 | 114.05 | 240965.18 |
| 8752 | 2015.08.07 18:47 | close | 4359 | 1.00 | 1.09662 | 0.00000 | 0.00000 | -93.93 | 240871.25 |
| 8753 | 2015.08.07 18:47 | close | 4263 | 1.00 | 1.09666 | 0.00000 | 0.00000 | -468.67 | 240402.58 |
| 8754 | 2015.08.07 19:11 | buy | 4382 | 1.00 | 1.09751 | 0.00000 | 0.00000 | ||
| 8755 | 2015.08.07 19:11 | close | 4381 | 1.00 | 1.09722 | 0.00000 | 0.00000 | 86.58 | 240489.16 |
| 8756 | 2015.08.07 19:11 | close | 4262 | 1.00 | 1.09723 | 0.00000 | 0.00000 | -494.77 | 239994.40 |
| 8757 | 2015.08.07 19:28 | buy | 4383 | 1.00 | 1.09689 | 0.00000 | 0.00000 | ||
| 8758 | 2015.08.07 19:50 | buy | 4384 | 1.00 | 1.09619 | 0.00000 | 0.00000 | ||
| 8759 | 2015.08.07 20:45 | close | 4384 | 1.00 | 1.09714 | 0.00000 | 0.00000 | 86.58 | 240080.98 |
| 8760 | 2015.08.07 22:59 | buy | 4385 | 1.00 | 1.09627 | 0.00000 | 0.00000 | ||
| 8761 | 2015.08.10 03:31 | buy | 4386 | 1.00 | 1.09563 | 0.00000 | 0.00000 | ||
| 8762 | 2015.08.10 04:51 | close | 4386 | 1.00 | 1.09673 | 0.00000 | 0.00000 | 100.30 | 240181.28 |
| 8763 | 2015.08.10 04:57 | close | 4385 | 1.00 | 1.09718 | 0.00000 | 0.00000 | 83.21 | 240264.49 |
| 8764 | 2015.08.10 05:58 | buy | 4387 | 1.00 | 1.09620 | 0.00000 | 0.00000 | ||
| 8765 | 2015.08.10 07:54 | close | 4387 | 1.00 | 1.09732 | 0.00000 | 0.00000 | 102.07 | 240366.56 |
| 8766 | 2015.08.10 09:45 | buy | 4388 | 1.00 | 1.09613 | 0.00000 | 0.00000 | ||
| 8767 | 2015.08.10 10:04 | close | 4388 | 1.00 | 1.09713 | 0.00000 | 0.00000 | 91.15 | 240457.71 |
| 8768 | 2015.08.10 10:05 | close | 4261 | 1.00 | 1.09744 | 0.00000 | 0.00000 | -534.52 | 239923.19 |
| 8769 | 2015.08.10 10:05 | close | 4383 | 1.00 | 1.09792 | 0.00000 | 0.00000 | 94.08 | 240017.27 |
| 8770 | 2015.08.10 10:24 | close | 4259 | 1.00 | 1.09794 | 0.00000 | 0.00000 | -556.13 | 239461.15 |
| 8771 | 2015.08.10 10:46 | buy | 4389 | 1.00 | 1.09688 | 0.00000 | 0.00000 | ||
| 8772 | 2015.08.10 10:46 | close | 4382 | 1.00 | 1.09649 | 0.00000 | 0.00000 | -92.75 | 239368.40 |
| 8773 | 2015.08.10 11:00 | buy | 4390 | 1.00 | 1.09619 | 0.00000 | 0.00000 | ||
| 8774 | 2015.08.10 11:07 | close | 4390 | 1.00 | 1.09710 | 0.00000 | 0.00000 | 82.94 | 239451.34 |
| 8775 | 2015.08.10 12:39 | buy | 4391 | 1.00 | 1.09607 | 0.00000 | 0.00000 | ||
| 8776 | 2015.08.10 12:42 | buy | 4392 | 1.00 | 1.09515 | 0.00000 | 0.00000 | ||
| 8777 | 2015.08.10 12:48 | buy | 4393 | 1.00 | 1.09447 | 0.00000 | 0.00000 | ||
| 8778 | 2015.08.10 13:30 | buy | 4394 | 1.00 | 1.09363 | 0.00000 | 0.00000 | ||
| 8779 | 2015.08.10 14:04 | buy | 4395 | 1.00 | 1.09299 | 0.00000 | 0.00000 | ||
| 8780 | 2015.08.10 14:16 | close | 4395 | 1.00 | 1.09408 | 0.00000 | 0.00000 | 99.63 | 239550.97 |
| 8781 | 2015.08.10 14:17 | close | 4394 | 1.00 | 1.09465 | 0.00000 | 0.00000 | 93.18 | 239644.15 |
| 8782 | 2015.08.10 14:39 | close | 4393 | 1.00 | 1.09550 | 0.00000 | 0.00000 | 94.02 | 239738.17 |
| 8783 | 2015.08.10 15:00 | close | 4392 | 1.00 | 1.09612 | 0.00000 | 0.00000 | 88.49 | 239826.66 |
| 8784 | 2015.08.10 15:19 | close | 4389 | 1.00 | 1.09585 | 0.00000 | 0.00000 | -93.99 | 239732.67 |
| 8785 | 2015.08.10 15:31 | buy | 4396 | 1.00 | 1.09543 | 0.00000 | 0.00000 | ||
| 8786 | 2015.08.10 16:09 | buy | 4397 | 1.00 | 1.09476 | 0.00000 | 0.00000 | ||
| 8787 | 2015.08.10 16:39 | close | 4397 | 1.00 | 1.09580 | 0.00000 | 0.00000 | 94.91 | 239827.58 |
| 8788 | 2015.08.10 16:57 | close | 4396 | 1.00 | 1.09639 | 0.00000 | 0.00000 | 87.55 | 239915.13 |
| 8789 | 2015.08.10 16:57 | buy | 4398 | 1.00 | 1.09739 | 0.00000 | 0.00000 | ||
| 8790 | 2015.08.10 16:57 | close | 4391 | 1.00 | 1.09706 | 0.00000 | 0.00000 | 90.24 | 240005.37 |
| 8791 | 2015.08.10 17:02 | buy | 4399 | 1.00 | 1.09668 | 0.00000 | 0.00000 | ||
| 8792 | 2015.08.10 17:24 | close | 4256 | 1.00 | 1.09745 | 0.00000 | 0.00000 | -665.74 | 239339.63 |
| 8793 | 2015.08.10 17:27 | close | 4399 | 1.00 | 1.09762 | 0.00000 | 0.00000 | 85.63 | 239425.26 |
| 8794 | 2015.08.10 17:52 | close | 4255 | 1.00 | 1.09805 | 0.00000 | 0.00000 | -687.20 | 238738.07 |
| 8795 | 2015.08.10 17:52 | buy | 4400 | 1.00 | 1.09888 | 0.00000 | 0.00000 | ||
| 8796 | 2015.08.10 17:52 | close | 4398 | 1.00 | 1.09859 | 0.00000 | 0.00000 | 109.24 | 238847.31 |
| 8797 | 2015.08.10 17:53 | buy | 4401 | 1.00 | 1.09814 | 0.00000 | 0.00000 | ||
| 8798 | 2015.08.10 17:56 | buy | 4402 | 1.00 | 1.09753 | 0.00000 | 0.00000 | ||
| 8799 | 2015.08.10 18:26 | close | 4402 | 1.00 | 1.09875 | 0.00000 | 0.00000 | 111.04 | 238958.35 |
| 8800 | 2015.08.10 18:26 | close | 4254 | 1.00 | 1.09877 | 0.00000 | 0.00000 | -687.71 | 238270.64 |
| 8801 | 2015.08.10 18:27 | close | 4253 | 1.00 | 1.09899 | 0.00000 | 0.00000 | -737.64 | 237533.01 |
| 8802 | 2015.08.10 18:47 | close | 4401 | 1.00 | 1.09913 | 0.00000 | 0.00000 | 90.07 | 237623.08 |
| 8803 | 2015.08.10 19:10 | buy | 4403 | 1.00 | 1.10030 | 0.00000 | 0.00000 | ||
| 8804 | 2015.08.10 19:10 | close | 4400 | 1.00 | 1.09999 | 0.00000 | 0.00000 | 100.92 | 237724.00 |
| 8805 | 2015.08.10 19:25 | buy | 4404 | 1.00 | 1.09951 | 0.00000 | 0.00000 | ||
| 8806 | 2015.08.10 19:38 | close | 4251 | 1.00 | 1.10043 | 0.00000 | 0.00000 | -954.74 | 236769.26 |
| 8807 | 2015.08.10 19:39 | close | 4404 | 1.00 | 1.10046 | 0.00000 | 0.00000 | 86.33 | 236855.59 |
| 8808 | 2015.08.10 19:39 | close | 4403 | 1.00 | 1.10150 | 0.00000 | 0.00000 | 108.95 | 236964.54 |
| 8809 | 2015.08.10 19:39 | buy | 4405 | 1.00 | 1.10168 | 0.00000 | 0.00000 | ||
| 8810 | 2015.08.10 19:39 | close | 4405 | 1.00 | 1.10266 | 0.00000 | 0.00000 | 88.87 | 237053.41 |
| 8811 | 2015.08.10 19:39 | buy | 4406 | 1.00 | 1.10292 | 0.00000 | 0.00000 | ||
| 8812 | 2015.08.10 19:41 | buy | 4407 | 1.00 | 1.10213 | 0.00000 | 0.00000 | ||
| 8813 | 2015.08.10 19:49 | close | 4407 | 1.00 | 1.10320 | 0.00000 | 0.00000 | 96.99 | 237150.40 |
| 8814 | 2015.08.10 20:25 | close | 4406 | 1.00 | 1.10385 | 0.00000 | 0.00000 | 84.24 | 237234.64 |
| 8815 | 2015.08.10 20:25 | buy | 4408 | 1.00 | 1.10432 | 0.00000 | 0.00000 | ||
| 8816 | 2015.08.10 20:30 | buy | 4409 | 1.00 | 1.10364 | 0.00000 | 0.00000 | ||
| 8817 | 2015.08.10 20:42 | buy | 4410 | 1.00 | 1.10293 | 0.00000 | 0.00000 | ||
| 8818 | 2015.08.10 20:52 | buy | 4411 | 1.00 | 1.10226 | 0.00000 | 0.00000 | ||
| 8819 | 2015.08.10 21:39 | buy | 4412 | 1.00 | 1.10145 | 0.00000 | 0.00000 | ||
| 8820 | 2015.08.11 03:43 | close | 4412 | 1.00 | 1.10247 | 0.00000 | 0.00000 | 92.79 | 237327.43 |
| 8821 | 2015.08.11 03:48 | close | 4408 | 1.00 | 1.10324 | 0.00000 | 0.00000 | -97.63 | 237229.80 |
| 8822 | 2015.08.11 04:18 | buy | 4413 | 1.00 | 1.10153 | 0.00000 | 0.00000 | ||
| 8823 | 2015.08.11 04:27 | buy | 4414 | 1.00 | 1.10074 | 0.00000 | 0.00000 | ||
| 8824 | 2015.08.11 04:28 | buy | 4415 | 1.00 | 1.10012 | 0.00000 | 0.00000 | ||
| 8825 | 2015.08.11 04:34 | close | 4415 | 1.00 | 1.10117 | 0.00000 | 0.00000 | 95.36 | 237325.16 |
| 8826 | 2015.08.11 04:34 | close | 4411 | 1.00 | 1.10108 | 0.00000 | 0.00000 | -106.89 | 237218.27 |
| 8827 | 2015.08.11 04:39 | buy | 4416 | 1.00 | 1.10004 | 0.00000 | 0.00000 | ||
| 8828 | 2015.08.11 04:48 | buy | 4417 | 1.00 | 1.09940 | 0.00000 | 0.00000 | ||
| 8829 | 2015.08.11 04:54 | buy | 4418 | 1.00 | 1.09869 | 0.00000 | 0.00000 | ||
| 8830 | 2015.08.11 05:16 | buy | 4419 | 1.00 | 1.09802 | 0.00000 | 0.00000 | ||
| 8831 | 2015.08.11 05:46 | buy | 4420 | 1.00 | 1.09736 | 0.00000 | 0.00000 | ||
| 8832 | 2015.08.11 06:11 | close | 4420 | 1.00 | 1.09834 | 0.00000 | 0.00000 | 89.22 | 237307.49 |
| 8833 | 2015.08.11 08:08 | buy | 4421 | 1.00 | 1.09719 | 0.00000 | 0.00000 | ||
| 8834 | 2015.08.11 08:55 | buy | 4422 | 1.00 | 1.09649 | 0.00000 | 0.00000 | ||
| 8835 | 2015.08.11 09:09 | close | 4422 | 1.00 | 1.09756 | 0.00000 | 0.00000 | 97.50 | 237404.99 |
| 8836 | 2015.08.11 09:31 | close | 4421 | 1.00 | 1.09826 | 0.00000 | 0.00000 | 97.43 | 237502.42 |
| 8837 | 2015.08.11 09:37 | buy | 4423 | 1.00 | 1.09731 | 0.00000 | 0.00000 | ||
| 8838 | 2015.08.11 10:06 | close | 4423 | 1.00 | 1.09827 | 0.00000 | 0.00000 | 87.41 | 237589.83 |
| 8839 | 2015.08.11 10:09 | close | 4419 | 1.00 | 1.09898 | 0.00000 | 0.00000 | 87.35 | 237677.18 |
| 8840 | 2015.08.11 10:09 | close | 4416 | 1.00 | 1.09900 | 0.00000 | 0.00000 | -94.63 | 237582.55 |
| 8841 | 2015.08.11 10:09 | close | 4414 | 1.00 | 1.09943 | 0.00000 | 0.00000 | -119.16 | 237463.39 |
| 8842 | 2015.08.11 10:10 | close | 4418 | 1.00 | 1.09982 | 0.00000 | 0.00000 | 102.75 | 237566.14 |
| 8843 | 2015.08.11 10:10 | buy | 4424 | 1.00 | 1.10061 | 0.00000 | 0.00000 | ||
| 8844 | 2015.08.11 10:10 | close | 4417 | 1.00 | 1.10044 | 0.00000 | 0.00000 | 94.52 | 237660.66 |
| 8845 | 2015.08.11 10:10 | close | 4413 | 1.00 | 1.10050 | 0.00000 | 0.00000 | -93.60 | 237567.06 |
| 8846 | 2015.08.11 10:13 | close | 4410 | 1.00 | 1.10117 | 0.00000 | 0.00000 | -159.55 | 237407.51 |
| 8847 | 2015.08.11 10:16 | buy | 4425 | 1.00 | 1.10197 | 0.00000 | 0.00000 | ||
| 8848 | 2015.08.11 10:16 | close | 4424 | 1.00 | 1.10160 | 0.00000 | 0.00000 | 89.87 | 237497.38 |
| 8849 | 2015.08.11 10:23 | buy | 4426 | 1.00 | 1.10125 | 0.00000 | 0.00000 | ||
| 8850 | 2015.08.11 10:25 | close | 4409 | 1.00 | 1.10184 | 0.00000 | 0.00000 | -163.09 | 237334.30 |
| 8851 | 2015.08.11 10:31 | close | 4426 | 1.00 | 1.10235 | 0.00000 | 0.00000 | 99.79 | 237434.09 |
| 8852 | 2015.08.11 10:35 | close | 4425 | 1.00 | 1.10290 | 0.00000 | 0.00000 | 84.32 | 237518.41 |
| 8853 | 2015.08.11 10:35 | buy | 4427 | 1.00 | 1.10327 | 0.00000 | 0.00000 | ||
| 8854 | 2015.08.11 11:08 | buy | 4428 | 1.00 | 1.10260 | 0.00000 | 0.00000 | ||
| 8855 | 2015.08.11 11:12 | close | 4428 | 1.00 | 1.10359 | 0.00000 | 0.00000 | 89.71 | 237608.12 |
| 8856 | 2015.08.11 11:13 | close | 4427 | 1.00 | 1.10436 | 0.00000 | 0.00000 | 98.70 | 237706.82 |
| 8857 | 2015.08.11 11:13 | buy | 4429 | 1.00 | 1.10455 | 0.00000 | 0.00000 | ||
| 8858 | 2015.08.11 11:44 | buy | 4430 | 1.00 | 1.10366 | 0.00000 | 0.00000 | ||
| 8859 | 2015.08.11 12:08 | buy | 4431 | 1.00 | 1.10296 | 0.00000 | 0.00000 | ||
| 8860 | 2015.08.11 12:18 | buy | 4432 | 1.00 | 1.10226 | 0.00000 | 0.00000 | ||
| 8861 | 2015.08.11 12:30 | close | 4432 | 1.00 | 1.10334 | 0.00000 | 0.00000 | 97.89 | 237804.71 |
| 8862 | 2015.08.11 12:30 | close | 4429 | 1.00 | 1.10361 | 0.00000 | 0.00000 | -85.18 | 237719.53 |
| 8863 | 2015.08.11 14:37 | close | 4431 | 1.00 | 1.10405 | 0.00000 | 0.00000 | 98.73 | 237818.26 |
| 8864 | 2015.08.11 14:43 | close | 4430 | 1.00 | 1.10463 | 0.00000 | 0.00000 | 87.81 | 237906.07 |
| 8865 | 2015.08.11 14:43 | buy | 4433 | 1.00 | 1.10480 | 0.00000 | 0.00000 | ||
| 8866 | 2015.08.11 15:01 | buy | 4434 | 1.00 | 1.10408 | 0.00000 | 0.00000 | ||
| 8867 | 2015.08.11 15:14 | close | 4434 | 1.00 | 1.10516 | 0.00000 | 0.00000 | 97.72 | 238003.79 |
| 8868 | 2015.08.11 15:20 | close | 4433 | 1.00 | 1.10589 | 0.00000 | 0.00000 | 98.57 | 238102.36 |
| 8869 | 2015.08.11 15:20 | buy | 4435 | 1.00 | 1.10621 | 0.00000 | 0.00000 | ||
| 8870 | 2015.08.11 15:59 | close | 4435 | 1.00 | 1.10714 | 0.00000 | 0.00000 | 83.99 | 238186.35 |
| 8871 | 2015.08.11 15:59 | buy | 4436 | 1.00 | 1.10745 | 0.00000 | 0.00000 | ||
| 8872 | 2015.08.11 16:07 | buy | 4437 | 1.00 | 1.10668 | 0.00000 | 0.00000 | ||
| 8873 | 2015.08.11 16:16 | close | 4437 | 1.00 | 1.10763 | 0.00000 | 0.00000 | 85.77 | 238272.12 |
| 8874 | 2015.08.11 16:25 | close | 4436 | 1.00 | 1.10844 | 0.00000 | 0.00000 | 89.32 | 238361.44 |
| 8875 | 2015.08.11 16:25 | buy | 4438 | 1.00 | 1.10876 | 0.00000 | 0.00000 | ||
| 8876 | 2015.08.11 16:31 | buy | 4439 | 1.00 | 1.10806 | 0.00000 | 0.00000 | ||
| 8877 | 2015.08.11 16:34 | buy | 4440 | 1.00 | 1.10729 | 0.00000 | 0.00000 | ||
| 8878 | 2015.08.11 16:44 | buy | 4441 | 1.00 | 1.10656 | 0.00000 | 0.00000 | ||
| 8879 | 2015.08.11 17:21 | buy | 4442 | 1.00 | 1.10569 | 0.00000 | 0.00000 | ||
| 8880 | 2015.08.11 17:23 | buy | 4443 | 1.00 | 1.10496 | 0.00000 | 0.00000 | ||
| 8881 | 2015.08.11 17:36 | buy | 4444 | 1.00 | 1.10420 | 0.00000 | 0.00000 | ||
| 8882 | 2015.08.11 17:45 | buy | 4445 | 1.00 | 1.10344 | 0.00000 | 0.00000 | ||
| 8883 | 2015.08.11 17:53 | close | 4445 | 1.00 | 1.10445 | 0.00000 | 0.00000 | 91.45 | 238452.89 |
| 8884 | 2015.08.11 18:13 | close | 4444 | 1.00 | 1.10524 | 0.00000 | 0.00000 | 94.10 | 238546.99 |
| 8885 | 2015.08.11 18:24 | close | 4443 | 1.00 | 1.10598 | 0.00000 | 0.00000 | 92.22 | 238639.21 |
| 8886 | 2015.08.11 18:30 | close | 4440 | 1.00 | 1.10633 | 0.00000 | 0.00000 | -86.78 | 238552.43 |
| 8887 | 2015.08.11 18:40 | close | 4442 | 1.00 | 1.10662 | 0.00000 | 0.00000 | 84.03 | 238636.46 |
| 8888 | 2015.08.11 18:40 | close | 4439 | 1.00 | 1.10676 | 0.00000 | 0.00000 | -117.46 | 238519.00 |
| 8889 | 2015.08.11 18:51 | buy | 4446 | 1.00 | 1.10591 | 0.00000 | 0.00000 | ||
| 8890 | 2015.08.11 18:51 | close | 4441 | 1.00 | 1.10553 | 0.00000 | 0.00000 | -93.16 | 238425.84 |
| 8891 | 2015.08.11 18:53 | buy | 4447 | 1.00 | 1.10529 | 0.00000 | 0.00000 | ||
| 8892 | 2015.08.11 18:56 | buy | 4448 | 1.00 | 1.10447 | 0.00000 | 0.00000 | ||
| 8893 | 2015.08.11 19:21 | buy | 4449 | 1.00 | 1.10363 | 0.00000 | 0.00000 | ||
| 8894 | 2015.08.11 19:26 | buy | 4450 | 1.00 | 1.10301 | 0.00000 | 0.00000 | ||
| 8895 | 2015.08.11 19:48 | buy | 4451 | 1.00 | 1.10229 | 0.00000 | 0.00000 | ||
| 8896 | 2015.08.11 19:50 | buy | 4452 | 1.00 | 1.10165 | 0.00000 | 0.00000 | ||
| 8897 | 2015.08.11 20:04 | close | 4452 | 1.00 | 1.10269 | 0.00000 | 0.00000 | 94.32 | 238520.16 |
| 8898 | 2015.08.11 20:12 | close | 4451 | 1.00 | 1.10329 | 0.00000 | 0.00000 | 90.64 | 238610.80 |
| 8899 | 2015.08.11 22:17 | close | 4450 | 1.00 | 1.10406 | 0.00000 | 0.00000 | 95.10 | 238705.90 |
| 8900 | 2015.08.11 22:17 | close | 4447 | 1.00 | 1.10415 | 0.00000 | 0.00000 | -103.24 | 238602.66 |
| 8901 | 2015.08.12 02:04 | close | 4446 | 1.00 | 1.10448 | 0.00000 | 0.00000 | -129.19 | 238473.47 |
| 8902 | 2015.08.12 03:44 | close | 4449 | 1.00 | 1.10462 | 0.00000 | 0.00000 | 89.89 | 238563.36 |
| 8903 | 2015.08.12 04:16 | buy | 4453 | 1.00 | 1.10366 | 0.00000 | 0.00000 | ||
| 8904 | 2015.08.12 04:16 | close | 4448 | 1.00 | 1.10337 | 0.00000 | 0.00000 | -99.42 | 238463.94 |
| 8905 | 2015.08.12 04:16 | buy | 4454 | 1.00 | 1.10299 | 0.00000 | 0.00000 | ||
| 8906 | 2015.08.12 04:18 | close | 4454 | 1.00 | 1.10401 | 0.00000 | 0.00000 | 92.39 | 238556.33 |
| 8907 | 2015.08.12 04:27 | buy | 4455 | 1.00 | 1.10497 | 0.00000 | 0.00000 | ||
| 8908 | 2015.08.12 04:27 | close | 4453 | 1.00 | 1.10464 | 0.00000 | 0.00000 | 88.71 | 238645.04 |
| 8909 | 2015.08.12 04:29 | buy | 4456 | 1.00 | 1.10422 | 0.00000 | 0.00000 | ||
| 8910 | 2015.08.12 04:31 | buy | 4457 | 1.00 | 1.10348 | 0.00000 | 0.00000 | ||
| 8911 | 2015.08.12 04:34 | close | 4457 | 1.00 | 1.10454 | 0.00000 | 0.00000 | 95.97 | 238741.01 |
| 8912 | 2015.08.12 04:36 | close | 4456 | 1.00 | 1.10523 | 0.00000 | 0.00000 | 91.38 | 238832.39 |
| 8913 | 2015.08.12 04:37 | close | 4438 | 1.00 | 1.10540 | 0.00000 | 0.00000 | -303.68 | 238528.71 |
| 8914 | 2015.08.12 04:44 | close | 4455 | 1.00 | 1.10606 | 0.00000 | 0.00000 | 98.55 | 238627.26 |
| 8915 | 2015.08.12 04:44 | buy | 4458 | 1.00 | 1.10626 | 0.00000 | 0.00000 | ||
| 8916 | 2015.08.12 04:56 | buy | 4459 | 1.00 | 1.10553 | 0.00000 | 0.00000 | ||
| 8917 | 2015.08.12 07:41 | close | 4459 | 1.00 | 1.10645 | 0.00000 | 0.00000 | 83.14 | 238710.40 |
| 8918 | 2015.08.12 07:49 | close | 4458 | 1.00 | 1.10726 | 0.00000 | 0.00000 | 90.31 | 238800.71 |
| 8919 | 2015.08.12 07:49 | buy | 4460 | 1.00 | 1.10768 | 0.00000 | 0.00000 | ||
| 8920 | 2015.08.12 09:21 | close | 4460 | 1.00 | 1.10872 | 0.00000 | 0.00000 | 93.80 | 238894.51 |
| 8921 | 2015.08.12 09:21 | buy | 4461 | 1.00 | 1.10902 | 0.00000 | 0.00000 | ||
| 8922 | 2015.08.12 09:50 | buy | 4462 | 1.00 | 1.10815 | 0.00000 | 0.00000 | ||
| 8923 | 2015.08.12 10:01 | buy | 4463 | 1.00 | 1.10746 | 0.00000 | 0.00000 | ||
| 8924 | 2015.08.12 10:05 | close | 4463 | 1.00 | 1.10852 | 0.00000 | 0.00000 | 95.63 | 238990.14 |
| 8925 | 2015.08.12 10:08 | close | 4462 | 1.00 | 1.10926 | 0.00000 | 0.00000 | 100.08 | 239090.22 |
| 8926 | 2015.08.12 10:19 | close | 4461 | 1.00 | 1.11009 | 0.00000 | 0.00000 | 96.40 | 239186.62 |
| 8927 | 2015.08.12 10:19 | buy | 4464 | 1.00 | 1.11039 | 0.00000 | 0.00000 | ||
| 8928 | 2015.08.12 10:20 | buy | 4465 | 1.00 | 1.10964 | 0.00000 | 0.00000 | ||
| 8929 | 2015.08.12 10:36 | close | 4465 | 1.00 | 1.11067 | 0.00000 | 0.00000 | 92.74 | 239279.36 |
| 8930 | 2015.08.12 10:45 | close | 4464 | 1.00 | 1.11152 | 0.00000 | 0.00000 | 101.67 | 239381.03 |
| 8931 | 2015.08.12 10:45 | buy | 4466 | 1.00 | 1.11174 | 0.00000 | 0.00000 | ||
| 8932 | 2015.08.12 11:07 | close | 4466 | 1.00 | 1.11282 | 0.00000 | 0.00000 | 97.05 | 239478.08 |
| 8933 | 2015.08.12 11:07 | buy | 4467 | 1.00 | 1.11301 | 0.00000 | 0.00000 | ||
| 8934 | 2015.08.12 11:08 | close | 4467 | 1.00 | 1.11395 | 0.00000 | 0.00000 | 84.37 | 239562.45 |
| 8935 | 2015.08.12 11:08 | buy | 4468 | 1.00 | 1.11429 | 0.00000 | 0.00000 | ||
| 8936 | 2015.08.12 11:17 | close | 4468 | 1.00 | 1.11522 | 0.00000 | 0.00000 | 83.38 | 239645.83 |
| 8937 | 2015.08.12 11:17 | buy | 4469 | 1.00 | 1.11573 | 0.00000 | 0.00000 | ||
| 8938 | 2015.08.12 12:07 | buy | 4470 | 1.00 | 1.11261 | 0.00000 | 0.00000 | ||
| 8939 | 2015.08.12 12:39 | close | 4470 | 1.00 | 1.11371 | 0.00000 | 0.00000 | 98.77 | 239744.60 |
| 8940 | 2015.08.12 13:00 | buy | 4471 | 1.00 | 1.11291 | 0.00000 | 0.00000 | ||
| 8941 | 2015.08.12 13:33 | close | 4471 | 1.00 | 1.11398 | 0.00000 | 0.00000 | 96.05 | 239840.65 |
| 8942 | 2015.08.12 13:34 | close | 4469 | 1.00 | 1.11430 | 0.00000 | 0.00000 | -128.33 | 239712.32 |
| 8943 | 2015.08.12 13:34 | buy | 4472 | 1.00 | 1.11465 | 0.00000 | 0.00000 | ||
| 8944 | 2015.08.12 15:13 | close | 4472 | 1.00 | 1.11574 | 0.00000 | 0.00000 | 97.70 | 239810.02 |
| 8945 | 2015.08.12 15:13 | buy | 4473 | 1.00 | 1.11596 | 0.00000 | 0.00000 | ||
| 8946 | 2015.08.12 15:21 | close | 4473 | 1.00 | 1.11699 | 0.00000 | 0.00000 | 92.22 | 239902.24 |
| 8947 | 2015.08.12 15:21 | buy | 4474 | 1.00 | 1.11731 | 0.00000 | 0.00000 | ||
| 8948 | 2015.08.12 17:01 | close | 4474 | 1.00 | 1.11839 | 0.00000 | 0.00000 | 96.58 | 239998.82 |
| 8949 | 2015.08.12 17:01 | buy | 4475 | 1.00 | 1.11866 | 0.00000 | 0.00000 | ||
| 8950 | 2015.08.12 17:51 | close | 4475 | 1.00 | 1.11976 | 0.00000 | 0.00000 | 98.24 | 240097.06 |
| 8951 | 2015.08.12 17:51 | buy | 4476 | 1.00 | 1.11994 | 0.00000 | 0.00000 | ||
| 8952 | 2015.08.12 18:19 | close | 4476 | 1.00 | 1.12103 | 0.00000 | 0.00000 | 97.23 | 240194.29 |
| 8953 | 2015.08.12 18:19 | buy | 4477 | 1.00 | 1.12140 | 0.00000 | 0.00000 | ||
| 8954 | 2015.08.12 21:39 | buy | 4478 | 1.00 | 1.11622 | 0.00000 | 0.00000 | ||
| 8955 | 2015.08.12 22:47 | close | 4478 | 1.00 | 1.11714 | 0.00000 | 0.00000 | 82.35 | 240276.64 |
| 8956 | 2015.08.12 23:17 | buy | 4479 | 1.00 | 1.11680 | 0.00000 | 0.00000 | ||
| 8957 | 2015.08.12 23:43 | buy | 4480 | 1.00 | 1.11610 | 0.00000 | 0.00000 | ||
| 8958 | 2015.08.13 03:26 | buy | 4481 | 1.00 | 1.11546 | 0.00000 | 0.00000 | ||
| 8959 | 2015.08.13 04:18 | close | 4481 | 1.00 | 1.11639 | 0.00000 | 0.00000 | 83.29 | 240359.93 |
| 8960 | 2015.08.13 04:25 | close | 4480 | 1.00 | 1.11710 | 0.00000 | 0.00000 | 90.32 | 240450.25 |
| 8961 | 2015.08.13 04:26 | buy | 4482 | 1.00 | 1.11808 | 0.00000 | 0.00000 | ||
| 8962 | 2015.08.13 04:26 | close | 4479 | 1.00 | 1.11776 | 0.00000 | 0.00000 | 86.69 | 240536.94 |
| 8963 | 2015.08.13 04:26 | close | 4477 | 1.00 | 1.11815 | 0.00000 | 0.00000 | -289.83 | 240247.11 |
| 8964 | 2015.08.13 04:37 | buy | 4483 | 1.00 | 1.11732 | 0.00000 | 0.00000 | ||
| 8965 | 2015.08.13 04:42 | buy | 4484 | 1.00 | 1.11663 | 0.00000 | 0.00000 | ||
| 8966 | 2015.08.13 04:49 | buy | 4485 | 1.00 | 1.11603 | 0.00000 | 0.00000 | ||
| 8967 | 2015.08.13 04:52 | buy | 4486 | 1.00 | 1.11527 | 0.00000 | 0.00000 | ||
| 8968 | 2015.08.13 04:55 | buy | 4487 | 1.00 | 1.11456 | 0.00000 | 0.00000 | ||
| 8969 | 2015.08.13 05:44 | buy | 4488 | 1.00 | 1.11383 | 0.00000 | 0.00000 | ||
| 8970 | 2015.08.13 09:05 | close | 4488 | 1.00 | 1.11476 | 0.00000 | 0.00000 | 83.42 | 240330.53 |
| 8971 | 2015.08.13 09:16 | buy | 4489 | 1.00 | 1.11379 | 0.00000 | 0.00000 | ||
| 8972 | 2015.08.13 09:30 | buy | 4490 | 1.00 | 1.11313 | 0.00000 | 0.00000 | ||
| 8973 | 2015.08.13 09:33 | buy | 4491 | 1.00 | 1.11244 | 0.00000 | 0.00000 | ||
| 8974 | 2015.08.13 10:38 | buy | 4492 | 1.00 | 1.11169 | 0.00000 | 0.00000 | ||
| 8975 | 2015.08.13 14:30 | buy | 4493 | 1.00 | 1.11092 | 0.00000 | 0.00000 | ||
| 8976 | 2015.08.13 15:30 | close | 4493 | 1.00 | 1.11199 | 0.00000 | 0.00000 | 96.22 | 240426.75 |
| 8977 | 2015.08.13 15:30 | buy | 4494 | 1.00 | 1.11070 | 0.00000 | 0.00000 | ||
| 8978 | 2015.08.13 15:30 | buy | 4495 | 1.00 | 1.11003 | 0.00000 | 0.00000 | ||
| 8979 | 2015.08.13 15:32 | close | 4495 | 1.00 | 1.11102 | 0.00000 | 0.00000 | 89.11 | 240515.86 |
| 8980 | 2015.08.13 15:33 | close | 4494 | 1.00 | 1.11173 | 0.00000 | 0.00000 | 92.65 | 240608.51 |
| 8981 | 2015.08.13 15:34 | buy | 4496 | 1.00 | 1.11094 | 0.00000 | 0.00000 | ||
| 8982 | 2015.08.13 15:35 | buy | 4497 | 1.00 | 1.11030 | 0.00000 | 0.00000 | ||
| 8983 | 2015.08.13 15:36 | buy | 4498 | 1.00 | 1.10961 | 0.00000 | 0.00000 | ||
| 8984 | 2015.08.13 15:41 | buy | 4499 | 1.00 | 1.10880 | 0.00000 | 0.00000 | ||
| 8985 | 2015.08.13 15:57 | close | 4499 | 1.00 | 1.10972 | 0.00000 | 0.00000 | 82.90 | 240691.41 |
| 8986 | 2015.08.13 16:02 | close | 4498 | 1.00 | 1.11059 | 0.00000 | 0.00000 | 88.24 | 240779.65 |
| 8987 | 2015.08.13 16:33 | buy | 4500 | 1.00 | 1.10952 | 0.00000 | 0.00000 | ||
| 8988 | 2015.08.13 16:38 | close | 4500 | 1.00 | 1.11064 | 0.00000 | 0.00000 | 100.85 | 240880.50 |
| 8989 | 2015.08.13 16:47 | close | 4497 | 1.00 | 1.11139 | 0.00000 | 0.00000 | 98.08 | 240978.58 |
| 8990 | 2015.08.13 16:48 | close | 4496 | 1.00 | 1.11201 | 0.00000 | 0.00000 | 96.22 | 241074.80 |
| 8991 | 2015.08.13 16:48 | close | 4490 | 1.00 | 1.11200 | 0.00000 | 0.00000 | -101.62 | 240973.18 |
| 8992 | 2015.08.13 16:48 | close | 4491 | 1.00 | 1.11139 | 0.00000 | 0.00000 | -94.47 | 240878.71 |
| 8993 | 2015.08.13 17:58 | buy | 4501 | 1.00 | 1.11301 | 0.00000 | 0.00000 | ||
| 8994 | 2015.08.13 17:58 | close | 4492 | 1.00 | 1.11283 | 0.00000 | 0.00000 | 102.44 | 240981.15 |
| 8995 | 2015.08.13 17:59 | close | 4489 | 1.00 | 1.11275 | 0.00000 | 0.00000 | -93.45 | 240887.70 |
| 8996 | 2015.08.13 18:07 | close | 4487 | 1.00 | 1.11333 | 0.00000 | 0.00000 | -110.48 | 240777.22 |
| 8997 | 2015.08.13 18:11 | buy | 4502 | 1.00 | 1.11428 | 0.00000 | 0.00000 | ||
| 8998 | 2015.08.13 18:11 | close | 4501 | 1.00 | 1.11413 | 0.00000 | 0.00000 | 100.54 | 240877.76 |
| 8999 | 2015.08.13 18:11 | close | 4486 | 1.00 | 1.11424 | 0.00000 | 0.00000 | -92.44 | 240785.32 |
| 9000 | 2015.08.13 18:26 | close | 4485 | 1.00 | 1.11476 | 0.00000 | 0.00000 | -113.93 | 240671.39 |
| 9001 | 2015.08.13 19:54 | buy | 4503 | 1.00 | 1.11362 | 0.00000 | 0.00000 | ||
| 9002 | 2015.08.13 22:32 | close | 4503 | 1.00 | 1.11466 | 0.00000 | 0.00000 | 93.30 | 240764.69 |
| 9003 | 2015.08.13 22:36 | close | 4484 | 1.00 | 1.11501 | 0.00000 | 0.00000 | -145.28 | 240619.41 |
| 9004 | 2015.08.13 22:52 | buy | 4504 | 1.00 | 1.11568 | 0.00000 | 0.00000 | ||
| 9005 | 2015.08.13 22:52 | close | 4502 | 1.00 | 1.11539 | 0.00000 | 0.00000 | 99.53 | 240718.94 |
| 9006 | 2015.08.13 23:13 | close | 4483 | 1.00 | 1.11606 | 0.00000 | 0.00000 | -112.91 | 240606.03 |
| 9007 | 2015.08.13 23:13 | close | 4482 | 1.00 | 1.11631 | 0.00000 | 0.00000 | -158.56 | 240447.47 |
| 9008 | 2015.08.14 04:28 | buy | 4505 | 1.00 | 1.11489 | 0.00000 | 0.00000 | ||
| 9009 | 2015.08.14 04:28 | close | 4504 | 1.00 | 1.11465 | 0.00000 | 0.00000 | -92.13 | 240355.34 |
| 9010 | 2015.08.14 04:46 | buy | 4506 | 1.00 | 1.11412 | 0.00000 | 0.00000 | ||
| 9011 | 2015.08.14 06:37 | close | 4506 | 1.00 | 1.11512 | 0.00000 | 0.00000 | 89.67 | 240445.01 |
| 9012 | 2015.08.14 08:15 | close | 4505 | 1.00 | 1.11588 | 0.00000 | 0.00000 | 88.71 | 240533.72 |
| 9013 | 2015.08.14 08:15 | buy | 4507 | 1.00 | 1.11623 | 0.00000 | 0.00000 | ||
| 9014 | 2015.08.14 08:33 | buy | 4508 | 1.00 | 1.11551 | 0.00000 | 0.00000 | ||
| 9015 | 2015.08.14 09:03 | buy | 4509 | 1.00 | 1.11483 | 0.00000 | 0.00000 | ||
| 9016 | 2015.08.14 09:55 | close | 4509 | 1.00 | 1.11593 | 0.00000 | 0.00000 | 98.58 | 240632.30 |
| 9017 | 2015.08.14 10:13 | close | 4508 | 1.00 | 1.11653 | 0.00000 | 0.00000 | 91.35 | 240723.65 |
| 9018 | 2015.08.14 10:18 | buy | 4510 | 1.00 | 1.11556 | 0.00000 | 0.00000 | ||
| 9019 | 2015.08.14 10:18 | close | 4507 | 1.00 | 1.11513 | 0.00000 | 0.00000 | -98.64 | 240625.01 |
| 9020 | 2015.08.14 10:22 | buy | 4511 | 1.00 | 1.11479 | 0.00000 | 0.00000 | ||
| 9021 | 2015.08.14 10:49 | buy | 4512 | 1.00 | 1.11397 | 0.00000 | 0.00000 | ||
| 9022 | 2015.08.14 10:51 | buy | 4513 | 1.00 | 1.11322 | 0.00000 | 0.00000 | ||
| 9023 | 2015.08.14 11:40 | close | 4513 | 1.00 | 1.11424 | 0.00000 | 0.00000 | 91.54 | 240716.55 |
| 9024 | 2015.08.14 12:02 | close | 4510 | 1.00 | 1.11465 | 0.00000 | 0.00000 | -81.65 | 240634.90 |
| 9025 | 2015.08.14 12:44 | close | 4512 | 1.00 | 1.11503 | 0.00000 | 0.00000 | 95.07 | 240729.97 |
| 9026 | 2015.08.14 12:49 | close | 4511 | 1.00 | 1.11581 | 0.00000 | 0.00000 | 91.41 | 240821.38 |
| 9027 | 2015.08.14 12:50 | buy | 4514 | 1.00 | 1.11598 | 0.00000 | 0.00000 | ||
| 9028 | 2015.08.14 13:00 | buy | 4515 | 1.00 | 1.11533 | 0.00000 | 0.00000 | ||
| 9029 | 2015.08.14 13:27 | close | 4515 | 1.00 | 1.11631 | 0.00000 | 0.00000 | 87.79 | 240909.17 |
| 9030 | 2015.08.14 13:38 | close | 4514 | 1.00 | 1.11716 | 0.00000 | 0.00000 | 105.64 | 241014.81 |
| 9031 | 2015.08.14 13:38 | buy | 4516 | 1.00 | 1.11735 | 0.00000 | 0.00000 | ||
| 9032 | 2015.08.14 14:11 | close | 4516 | 1.00 | 1.11835 | 0.00000 | 0.00000 | 89.42 | 241104.23 |
| 9033 | 2015.08.14 14:11 | buy | 4517 | 1.00 | 1.11868 | 0.00000 | 0.00000 | ||
| 9034 | 2015.08.14 14:39 | buy | 4518 | 1.00 | 1.11787 | 0.00000 | 0.00000 | ||
| 9035 | 2015.08.14 15:00 | buy | 4519 | 1.00 | 1.11715 | 0.00000 | 0.00000 | ||
| 9036 | 2015.08.14 15:30 | buy | 4520 | 1.00 | 1.11636 | 0.00000 | 0.00000 | ||
| 9037 | 2015.08.14 15:30 | buy | 4521 | 1.00 | 1.11567 | 0.00000 | 0.00000 | ||
| 9038 | 2015.08.14 15:35 | buy | 4522 | 1.00 | 1.11502 | 0.00000 | 0.00000 | ||
| 9039 | 2015.08.14 16:15 | buy | 4523 | 1.00 | 1.11418 | 0.00000 | 0.00000 | ||
| 9040 | 2015.08.14 16:22 | buy | 4524 | 1.00 | 1.11355 | 0.00000 | 0.00000 | ||
| 9041 | 2015.08.14 16:26 | buy | 4525 | 1.00 | 1.11278 | 0.00000 | 0.00000 | ||
| 9042 | 2015.08.14 16:33 | close | 4525 | 1.00 | 1.11380 | 0.00000 | 0.00000 | 91.58 | 241195.81 |
| 9043 | 2015.08.14 17:01 | close | 4524 | 1.00 | 1.11466 | 0.00000 | 0.00000 | 99.59 | 241295.40 |
| 9044 | 2015.08.14 17:04 | close | 4523 | 1.00 | 1.11528 | 0.00000 | 0.00000 | 98.64 | 241394.04 |
| 9045 | 2015.08.14 17:34 | buy | 4526 | 1.00 | 1.11434 | 0.00000 | 0.00000 | ||
| 9046 | 2015.08.14 17:43 | buy | 4527 | 1.00 | 1.11352 | 0.00000 | 0.00000 | ||
| 9047 | 2015.08.14 17:52 | buy | 4528 | 1.00 | 1.11283 | 0.00000 | 0.00000 | ||
| 9048 | 2015.08.14 17:57 | buy | 4529 | 1.00 | 1.11214 | 0.00000 | 0.00000 | ||
| 9049 | 2015.08.14 17:57 | buy | 4530 | 1.00 | 1.11134 | 0.00000 | 0.00000 | ||
| 9050 | 2015.08.14 18:19 | buy | 4531 | 1.00 | 1.11065 | 0.00000 | 0.00000 | ||
| 9051 | 2015.08.14 19:13 | close | 4531 | 1.00 | 1.11161 | 0.00000 | 0.00000 | 86.36 | 241480.40 |
| 9052 | 2015.08.14 19:27 | close | 4530 | 1.00 | 1.11231 | 0.00000 | 0.00000 | 87.20 | 241567.60 |
| 9053 | 2015.08.14 19:51 | close | 4529 | 1.00 | 1.11325 | 0.00000 | 0.00000 | 99.72 | 241667.32 |
| 9054 | 2015.08.14 19:55 | close | 4528 | 1.00 | 1.11388 | 0.00000 | 0.00000 | 94.27 | 241761.59 |
| 9055 | 2015.08.14 19:55 | close | 4522 | 1.00 | 1.11384 | 0.00000 | 0.00000 | -105.94 | 241655.65 |
| 9056 | 2015.08.14 20:22 | buy | 4532 | 1.00 | 1.11291 | 0.00000 | 0.00000 | ||
| 9057 | 2015.08.14 20:43 | buy | 4533 | 1.00 | 1.11226 | 0.00000 | 0.00000 | ||
| 9058 | 2015.08.14 20:53 | buy | 4534 | 1.00 | 1.11153 | 0.00000 | 0.00000 | ||
| 9059 | 2015.08.14 22:34 | buy | 4535 | 1.00 | 1.11089 | 0.00000 | 0.00000 | ||
| 9060 | 2015.08.17 02:07 | buy | 4536 | 1.00 | 1.11014 | 0.00000 | 0.00000 | ||
| 9061 | 2015.08.17 02:56 | buy | 4537 | 1.00 | 1.10936 | 0.00000 | 0.00000 | ||
| 9062 | 2015.08.17 07:28 | buy | 4538 | 1.00 | 1.10872 | 0.00000 | 0.00000 | ||
| 9063 | 2015.08.17 08:18 | close | 4538 | 1.00 | 1.10974 | 0.00000 | 0.00000 | 91.91 | 241747.56 |
| 9064 | 2015.08.17 09:03 | close | 4537 | 1.00 | 1.11031 | 0.00000 | 0.00000 | 85.56 | 241833.12 |
| 9065 | 2015.08.17 09:24 | close | 4536 | 1.00 | 1.11123 | 0.00000 | 0.00000 | 98.10 | 241931.22 |
| 9066 | 2015.08.17 09:44 | buy | 4539 | 1.00 | 1.11012 | 0.00000 | 0.00000 | ||
| 9067 | 2015.08.17 10:04 | buy | 4540 | 1.00 | 1.10946 | 0.00000 | 0.00000 | ||
| 9068 | 2015.08.17 10:05 | buy | 4541 | 1.00 | 1.10869 | 0.00000 | 0.00000 | ||
| 9069 | 2015.08.17 10:05 | buy | 4542 | 1.00 | 1.10792 | 0.00000 | 0.00000 | ||
| 9070 | 2015.08.17 10:06 | buy | 4543 | 1.00 | 1.10695 | 0.00000 | 0.00000 | ||
| 9071 | 2015.08.17 10:58 | close | 4543 | 1.00 | 1.10803 | 0.00000 | 0.00000 | 97.48 | 242028.70 |
| 9072 | 2015.08.17 11:26 | close | 4542 | 1.00 | 1.10889 | 0.00000 | 0.00000 | 87.47 | 242116.17 |
| 9073 | 2015.08.17 11:41 | close | 4541 | 1.00 | 1.10977 | 0.00000 | 0.00000 | 97.32 | 242213.49 |
| 9074 | 2015.08.17 11:41 | close | 4540 | 1.00 | 1.11054 | 0.00000 | 0.00000 | 97.25 | 242310.74 |
| 9075 | 2015.08.17 12:06 | close | 4539 | 1.00 | 1.11106 | 0.00000 | 0.00000 | 84.60 | 242395.34 |
| 9076 | 2015.08.17 12:06 | close | 4533 | 1.00 | 1.11122 | 0.00000 | 0.00000 | -93.32 | 242302.02 |
| 9077 | 2015.08.17 12:12 | close | 4532 | 1.00 | 1.11172 | 0.00000 | 0.00000 | -106.77 | 242195.26 |
| 9078 | 2015.08.17 12:19 | close | 4534 | 1.00 | 1.11056 | 0.00000 | 0.00000 | -87.08 | 242108.18 |
| 9079 | 2015.08.17 12:37 | buy | 4544 | 1.00 | 1.11008 | 0.00000 | 0.00000 | ||
| 9080 | 2015.08.17 12:37 | close | 4535 | 1.00 | 1.10984 | 0.00000 | 0.00000 | -94.33 | 242013.85 |
| 9081 | 2015.08.17 13:57 | buy | 4545 | 1.00 | 1.10935 | 0.00000 | 0.00000 | ||
| 9082 | 2015.08.17 14:06 | buy | 4546 | 1.00 | 1.10862 | 0.00000 | 0.00000 | ||
| 9083 | 2015.08.17 14:41 | close | 4546 | 1.00 | 1.10975 | 0.00000 | 0.00000 | 101.83 | 242115.68 |
| 9084 | 2015.08.17 15:14 | close | 4545 | 1.00 | 1.11035 | 0.00000 | 0.00000 | 90.06 | 242205.74 |
| 9085 | 2015.08.17 15:30 | buy | 4547 | 1.00 | 1.11136 | 0.00000 | 0.00000 | ||
| 9086 | 2015.08.17 15:30 | close | 4544 | 1.00 | 1.11118 | 0.00000 | 0.00000 | 99.00 | 242304.74 |
| 9087 | 2015.08.17 15:37 | close | 4527 | 1.00 | 1.11206 | 0.00000 | 0.00000 | -131.00 | 242173.74 |
| 9088 | 2015.08.17 15:39 | buy | 4548 | 1.00 | 1.11276 | 0.00000 | 0.00000 | ||
| 9089 | 2015.08.17 15:39 | close | 4547 | 1.00 | 1.11247 | 0.00000 | 0.00000 | 99.79 | 242273.53 |
| 9090 | 2015.08.17 15:44 | buy | 4549 | 1.00 | 1.11191 | 0.00000 | 0.00000 | ||
| 9091 | 2015.08.17 15:51 | buy | 4550 | 1.00 | 1.11119 | 0.00000 | 0.00000 | ||
| 9092 | 2015.08.17 16:36 | buy | 4551 | 1.00 | 1.11038 | 0.00000 | 0.00000 | ||
| 9093 | 2015.08.17 16:36 | buy | 4552 | 1.00 | 1.10969 | 0.00000 | 0.00000 | ||
| 9094 | 2015.08.17 16:40 | buy | 4553 | 1.00 | 1.10898 | 0.00000 | 0.00000 | ||
| 9095 | 2015.08.17 17:15 | buy | 4554 | 1.00 | 1.10821 | 0.00000 | 0.00000 | ||
| 9096 | 2015.08.17 17:59 | buy | 4555 | 1.00 | 1.10756 | 0.00000 | 0.00000 | ||
| 9097 | 2015.08.17 18:10 | buy | 4556 | 1.00 | 1.10686 | 0.00000 | 0.00000 | ||
| 9098 | 2015.08.17 18:49 | close | 4556 | 1.00 | 1.10792 | 0.00000 | 0.00000 | 95.68 | 242369.21 |
| 9099 | 2015.08.18 07:30 | buy | 4557 | 1.00 | 1.10677 | 0.00000 | 0.00000 | ||
| 9100 | 2015.08.18 07:43 | buy | 4558 | 1.00 | 1.10595 | 0.00000 | 0.00000 | ||
| 9101 | 2015.08.18 09:32 | close | 4558 | 1.00 | 1.10686 | 0.00000 | 0.00000 | 82.21 | 242451.42 |
| 9102 | 2015.08.18 10:12 | close | 4557 | 1.00 | 1.10788 | 0.00000 | 0.00000 | 100.19 | 242551.61 |
| 9103 | 2015.08.18 10:26 | buy | 4559 | 1.00 | 1.10689 | 0.00000 | 0.00000 | ||
| 9104 | 2015.08.18 10:51 | close | 4559 | 1.00 | 1.10799 | 0.00000 | 0.00000 | 99.29 | 242650.90 |
| 9105 | 2015.08.18 10:55 | close | 4555 | 1.00 | 1.10866 | 0.00000 | 0.00000 | 99.50 | 242750.40 |
| 9106 | 2015.08.18 11:00 | close | 4554 | 1.00 | 1.10930 | 0.00000 | 0.00000 | 98.53 | 242848.93 |
| 9107 | 2015.08.18 11:30 | buy | 4560 | 1.00 | 1.10825 | 0.00000 | 0.00000 | ||
| 9108 | 2015.08.18 11:32 | buy | 4561 | 1.00 | 1.10747 | 0.00000 | 0.00000 | ||
| 9109 | 2015.08.18 12:29 | buy | 4562 | 1.00 | 1.10669 | 0.00000 | 0.00000 | ||
| 9110 | 2015.08.18 13:06 | close | 4562 | 1.00 | 1.10772 | 0.00000 | 0.00000 | 92.99 | 242941.92 |
| 9111 | 2015.08.18 13:30 | buy | 4563 | 1.00 | 1.10685 | 0.00000 | 0.00000 | ||
| 9112 | 2015.08.18 13:41 | buy | 4564 | 1.00 | 1.10622 | 0.00000 | 0.00000 | ||
| 9113 | 2015.08.18 15:35 | buy | 4565 | 1.00 | 1.10533 | 0.00000 | 0.00000 | ||
| 9114 | 2015.08.18 15:37 | buy | 4566 | 1.00 | 1.10464 | 0.00000 | 0.00000 | ||
| 9115 | 2015.08.18 15:41 | buy | 4567 | 1.00 | 1.10399 | 0.00000 | 0.00000 | ||
| 9116 | 2015.08.18 15:58 | buy | 4568 | 1.00 | 1.10331 | 0.00000 | 0.00000 | ||
| 9117 | 2015.08.18 16:19 | buy | 4569 | 1.00 | 1.10255 | 0.00000 | 0.00000 | ||
| 9118 | 2015.08.18 16:32 | close | 4569 | 1.00 | 1.10355 | 0.00000 | 0.00000 | 90.61 | 243032.53 |
| 9119 | 2015.08.18 17:02 | close | 4568 | 1.00 | 1.10429 | 0.00000 | 0.00000 | 88.74 | 243121.27 |
| 9120 | 2015.08.18 18:09 | buy | 4570 | 1.00 | 1.10331 | 0.00000 | 0.00000 | ||
| 9121 | 2015.08.18 18:20 | buy | 4571 | 1.00 | 1.10257 | 0.00000 | 0.00000 | ||
| 9122 | 2015.08.18 22:16 | close | 4571 | 1.00 | 1.10369 | 0.00000 | 0.00000 | 101.49 | 243222.76 |
| 9123 | 2015.08.18 23:59 | buy | 4572 | 1.00 | 1.10244 | 0.00000 | 0.00000 | ||
| 9124 | 2015.08.19 03:27 | close | 4572 | 1.00 | 1.10351 | 0.00000 | 0.00000 | 97.24 | 243320.00 |
| 9125 | 2015.08.19 04:38 | close | 4570 | 1.00 | 1.10431 | 0.00000 | 0.00000 | 90.82 | 243410.82 |
| 9126 | 2015.08.19 05:30 | close | 4567 | 1.00 | 1.10498 | 0.00000 | 0.00000 | 89.87 | 243500.69 |
| 9127 | 2015.08.19 08:52 | close | 4566 | 1.00 | 1.10569 | 0.00000 | 0.00000 | 95.24 | 243595.93 |
| 9128 | 2015.08.19 09:02 | close | 4565 | 1.00 | 1.10635 | 0.00000 | 0.00000 | 92.46 | 243688.39 |
| 9129 | 2015.08.19 09:40 | close | 4564 | 1.00 | 1.10715 | 0.00000 | 0.00000 | 84.27 | 243772.66 |
| 9130 | 2015.08.19 10:53 | buy | 4573 | 1.00 | 1.10616 | 0.00000 | 0.00000 | ||
| 9131 | 2015.08.19 11:41 | buy | 4574 | 1.00 | 1.10550 | 0.00000 | 0.00000 | ||
| 9132 | 2015.08.19 12:14 | buy | 4575 | 1.00 | 1.10471 | 0.00000 | 0.00000 | ||
| 9133 | 2015.08.19 12:26 | buy | 4576 | 1.00 | 1.10400 | 0.00000 | 0.00000 | ||
| 9134 | 2015.08.19 15:30 | close | 4576 | 1.00 | 1.10596 | 0.00000 | 0.00000 | 177.21 | 243949.87 |
| 9135 | 2015.08.19 15:30 | close | 4575 | 1.00 | 1.10608 | 0.00000 | 0.00000 | 123.87 | 244073.74 |
| 9136 | 2015.08.19 15:30 | close | 4574 | 1.00 | 1.10653 | 0.00000 | 0.00000 | 93.09 | 244166.83 |
| 9137 | 2015.08.19 15:30 | close | 4561 | 1.00 | 1.10653 | 0.00000 | 0.00000 | -84.68 | 244082.15 |
| 9138 | 2015.08.19 15:30 | close | 4573 | 1.00 | 1.10729 | 0.00000 | 0.00000 | 102.05 | 244184.20 |
| 9139 | 2015.08.19 15:30 | close | 4553 | 1.00 | 1.10765 | 0.00000 | 0.00000 | -119.55 | 244064.65 |
| 9140 | 2015.08.19 15:30 | close | 4560 | 1.00 | 1.10689 | 0.00000 | 0.00000 | -122.58 | 243942.07 |
| 9141 | 2015.08.19 15:30 | buy | 4577 | 1.00 | 1.10609 | 0.00000 | 0.00000 | ||
| 9142 | 2015.08.19 15:30 | close | 4563 | 1.00 | 1.10586 | 0.00000 | 0.00000 | -89.26 | 243852.81 |
| 9143 | 2015.08.19 15:30 | buy | 4578 | 1.00 | 1.10539 | 0.00000 | 0.00000 | ||
| 9144 | 2015.08.19 15:32 | buy | 4579 | 1.00 | 1.10472 | 0.00000 | 0.00000 | ||
| 9145 | 2015.08.19 15:33 | buy | 4580 | 1.00 | 1.10406 | 0.00000 | 0.00000 | ||
| 9146 | 2015.08.19 15:33 | buy | 4581 | 1.00 | 1.10321 | 0.00000 | 0.00000 | ||
| 9147 | 2015.08.19 15:34 | buy | 4582 | 1.00 | 1.10239 | 0.00000 | 0.00000 | ||
| 9148 | 2015.08.19 15:47 | close | 4582 | 1.00 | 1.10340 | 0.00000 | 0.00000 | 91.54 | 243944.35 |
| 9149 | 2015.08.19 17:00 | close | 4581 | 1.00 | 1.10420 | 0.00000 | 0.00000 | 89.65 | 244034.00 |
| 9150 | 2015.08.19 17:12 | buy | 4583 | 1.00 | 1.10343 | 0.00000 | 0.00000 | ||
| 9151 | 2015.08.19 17:43 | close | 4583 | 1.00 | 1.10438 | 0.00000 | 0.00000 | 86.01 | 244120.01 |
| 9152 | 2015.08.19 17:43 | close | 4580 | 1.00 | 1.10512 | 0.00000 | 0.00000 | 95.92 | 244215.93 |
| 9153 | 2015.08.19 17:44 | close | 4579 | 1.00 | 1.10570 | 0.00000 | 0.00000 | 88.63 | 244304.56 |
| 9154 | 2015.08.19 17:45 | close | 4578 | 1.00 | 1.10651 | 0.00000 | 0.00000 | 101.23 | 244405.79 |
| 9155 | 2015.08.19 18:02 | buy | 4584 | 1.00 | 1.10545 | 0.00000 | 0.00000 | ||
| 9156 | 2015.08.19 18:16 | close | 4584 | 1.00 | 1.10649 | 0.00000 | 0.00000 | 93.99 | 244499.78 |
| 9157 | 2015.08.19 20:37 | buy | 4585 | 1.00 | 1.10532 | 0.00000 | 0.00000 | ||
| 9158 | 2015.08.19 20:38 | buy | 4586 | 1.00 | 1.10471 | 0.00000 | 0.00000 | ||
| 9159 | 2015.08.19 20:38 | buy | 4587 | 1.00 | 1.10381 | 0.00000 | 0.00000 | ||
| 9160 | 2015.08.19 20:39 | close | 4587 | 1.00 | 1.10483 | 0.00000 | 0.00000 | 92.33 | 244592.11 |
| 9161 | 2015.08.19 20:42 | close | 4586 | 1.00 | 1.10594 | 0.00000 | 0.00000 | 111.22 | 244703.33 |
| 9162 | 2015.08.19 20:42 | close | 4585 | 1.00 | 1.10641 | 0.00000 | 0.00000 | 98.53 | 244801.86 |
| 9163 | 2015.08.19 20:43 | buy | 4588 | 1.00 | 1.10745 | 0.00000 | 0.00000 | ||
| 9164 | 2015.08.19 20:43 | close | 4577 | 1.00 | 1.10719 | 0.00000 | 0.00000 | 99.36 | 244901.22 |
| 9165 | 2015.08.19 20:43 | buy | 4589 | 1.00 | 1.10680 | 0.00000 | 0.00000 | ||
| 9166 | 2015.08.19 20:44 | close | 4552 | 1.00 | 1.10732 | 0.00000 | 0.00000 | -213.49 | 244687.74 |
| 9167 | 2015.08.19 20:44 | close | 4589 | 1.00 | 1.10781 | 0.00000 | 0.00000 | 91.17 | 244778.91 |
| 9168 | 2015.08.19 20:45 | close | 4551 | 1.00 | 1.10812 | 0.00000 | 0.00000 | -203.39 | 244575.52 |
| 9169 | 2015.08.19 20:45 | buy | 4590 | 1.00 | 1.10881 | 0.00000 | 0.00000 | ||
| 9170 | 2015.08.19 20:45 | close | 4588 | 1.00 | 1.10863 | 0.00000 | 0.00000 | 106.45 | 244681.97 |
| 9171 | 2015.08.19 20:45 | buy | 4591 | 1.00 | 1.10805 | 0.00000 | 0.00000 | ||
| 9172 | 2015.08.19 20:47 | close | 4550 | 1.00 | 1.10874 | 0.00000 | 0.00000 | -220.43 | 244461.54 |
| 9173 | 2015.08.19 20:47 | close | 4591 | 1.00 | 1.10900 | 0.00000 | 0.00000 | 85.66 | 244547.20 |
| 9174 | 2015.08.19 20:47 | close | 4549 | 1.00 | 1.10961 | 0.00000 | 0.00000 | -206.75 | 244340.45 |
| 9175 | 2015.08.19 20:47 | buy | 4592 | 1.00 | 1.11010 | 0.00000 | 0.00000 | ||
| 9176 | 2015.08.19 20:47 | close | 4590 | 1.00 | 1.10983 | 0.00000 | 0.00000 | 91.91 | 244432.36 |
| 9177 | 2015.08.19 20:48 | buy | 4593 | 1.00 | 1.10944 | 0.00000 | 0.00000 | ||
| 9178 | 2015.08.19 20:49 | close | 4548 | 1.00 | 1.11031 | 0.00000 | 0.00000 | -220.11 | 244212.25 |
| 9179 | 2015.08.19 20:49 | close | 4526 | 1.00 | 1.11042 | 0.00000 | 0.00000 | -352.21 | 243860.04 |
| 9180 | 2015.08.19 20:51 | close | 4593 | 1.00 | 1.11055 | 0.00000 | 0.00000 | 99.95 | 243959.99 |
| 9181 | 2015.08.19 20:52 | buy | 4594 | 1.00 | 1.11140 | 0.00000 | 0.00000 | ||
| 9182 | 2015.08.19 20:52 | close | 4592 | 1.00 | 1.11110 | 0.00000 | 0.00000 | 90.00 | 244049.99 |
| 9183 | 2015.08.19 20:52 | buy | 4595 | 1.00 | 1.11068 | 0.00000 | 0.00000 | ||
| 9184 | 2015.08.19 20:56 | close | 4521 | 1.00 | 1.11123 | 0.00000 | 0.00000 | -398.74 | 243651.25 |
| 9185 | 2015.08.19 20:56 | close | 4595 | 1.00 | 1.11173 | 0.00000 | 0.00000 | 94.45 | 243745.70 |
| 9186 | 2015.08.19 20:57 | close | 4520 | 1.00 | 1.11180 | 0.00000 | 0.00000 | -409.32 | 243336.39 |
| 9187 | 2015.08.19 21:01 | buy | 4596 | 1.00 | 1.11272 | 0.00000 | 0.00000 | ||
| 9188 | 2015.08.19 21:01 | close | 4594 | 1.00 | 1.11231 | 0.00000 | 0.00000 | 81.81 | 243418.20 |
| 9189 | 2015.08.19 21:01 | close | 4519 | 1.00 | 1.11263 | 0.00000 | 0.00000 | -405.41 | 243012.79 |
| 9190 | 2015.08.19 21:02 | buy | 4597 | 1.00 | 1.11195 | 0.00000 | 0.00000 | ||
| 9191 | 2015.08.19 21:08 | buy | 4598 | 1.00 | 1.11123 | 0.00000 | 0.00000 | ||
| 9192 | 2015.08.19 21:15 | close | 4598 | 1.00 | 1.11224 | 0.00000 | 0.00000 | 90.81 | 243103.60 |
| 9193 | 2015.08.19 21:20 | buy | 4599 | 1.00 | 1.11115 | 0.00000 | 0.00000 | ||
| 9194 | 2015.08.19 21:33 | buy | 4600 | 1.00 | 1.11042 | 0.00000 | 0.00000 | ||
| 9195 | 2015.08.19 21:54 | close | 4600 | 1.00 | 1.11142 | 0.00000 | 0.00000 | 89.97 | 243193.57 |
| 9196 | 2015.08.19 21:56 | close | 4599 | 1.00 | 1.11223 | 0.00000 | 0.00000 | 97.11 | 243290.68 |
| 9197 | 2015.08.19 21:56 | close | 4597 | 1.00 | 1.11299 | 0.00000 | 0.00000 | 93.43 | 243384.11 |
| 9198 | 2015.08.19 21:56 | close | 4517 | 1.00 | 1.11300 | 0.00000 | 0.00000 | -509.49 | 242874.62 |
| 9199 | 2015.08.19 21:56 | close | 4518 | 1.00 | 1.11331 | 0.00000 | 0.00000 | -408.81 | 242465.81 |
| 9200 | 2015.08.19 22:02 | buy | 4601 | 1.00 | 1.11191 | 0.00000 | 0.00000 | ||
| 9201 | 2015.08.19 22:02 | close | 4596 | 1.00 | 1.11159 | 0.00000 | 0.00000 | -101.65 | 242364.16 |
| 9202 | 2015.08.19 22:20 | close | 4601 | 1.00 | 1.11299 | 0.00000 | 0.00000 | 97.04 | 242461.20 |
| 9203 | 2015.08.19 22:20 | buy | 4602 | 1.00 | 1.11343 | 0.00000 | 0.00000 | ||
| 9204 | 2015.08.19 22:45 | buy | 4603 | 1.00 | 1.11279 | 0.00000 | 0.00000 | ||
| 9205 | 2015.08.20 00:00 | buy | 4604 | 1.00 | 1.11213 | 0.00000 | 0.00000 | ||
| 9206 | 2015.08.20 03:08 | close | 4604 | 1.00 | 1.11314 | 0.00000 | 0.00000 | 90.74 | 242551.94 |
| 9207 | 2015.08.20 03:13 | close | 4603 | 1.00 | 1.11379 | 0.00000 | 0.00000 | 90.59 | 242642.53 |
| 9208 | 2015.08.20 03:16 | close | 4602 | 1.00 | 1.11449 | 0.00000 | 0.00000 | 95.92 | 242738.46 |
| 9209 | 2015.08.20 03:16 | buy | 4605 | 1.00 | 1.11472 | 0.00000 | 0.00000 | ||
| 9210 | 2015.08.20 03:45 | buy | 4606 | 1.00 | 1.11400 | 0.00000 | 0.00000 | ||
| 9211 | 2015.08.20 08:11 | buy | 4607 | 1.00 | 1.11333 | 0.00000 | 0.00000 | ||
| 9212 | 2015.08.20 09:05 | buy | 4608 | 1.00 | 1.11262 | 0.00000 | 0.00000 | ||
| 9213 | 2015.08.20 09:12 | close | 4608 | 1.00 | 1.11367 | 0.00000 | 0.00000 | 94.28 | 242832.74 |
| 9214 | 2015.08.20 09:17 | buy | 4609 | 1.00 | 1.11265 | 0.00000 | 0.00000 | ||
| 9215 | 2015.08.20 09:56 | close | 4605 | 1.00 | 1.11360 | 0.00000 | 0.00000 | -100.57 | 242732.17 |
| 9216 | 2015.08.20 09:58 | close | 4609 | 1.00 | 1.11364 | 0.00000 | 0.00000 | 88.90 | 242821.07 |
| 9217 | 2015.08.20 10:04 | close | 4606 | 1.00 | 1.11289 | 0.00000 | 0.00000 | -99.73 | 242721.34 |
| 9218 | 2015.08.20 10:05 | buy | 4610 | 1.00 | 1.11258 | 0.00000 | 0.00000 | ||
| 9219 | 2015.08.20 10:05 | close | 4607 | 1.00 | 1.11227 | 0.00000 | 0.00000 | -95.30 | 242626.04 |
| 9220 | 2015.08.20 10:45 | buy | 4611 | 1.00 | 1.11182 | 0.00000 | 0.00000 | ||
| 9221 | 2015.08.20 10:51 | buy | 4612 | 1.00 | 1.11107 | 0.00000 | 0.00000 | ||
| 9222 | 2015.08.20 10:59 | close | 4612 | 1.00 | 1.11208 | 0.00000 | 0.00000 | 90.82 | 242716.86 |
| 9223 | 2015.08.20 11:50 | close | 4611 | 1.00 | 1.11293 | 0.00000 | 0.00000 | 99.75 | 242816.61 |
| 9224 | 2015.08.20 11:56 | close | 4610 | 1.00 | 1.11363 | 0.00000 | 0.00000 | 94.29 | 242910.90 |
| 9225 | 2015.08.20 11:56 | buy | 4613 | 1.00 | 1.11380 | 0.00000 | 0.00000 | ||
| 9226 | 2015.08.20 12:13 | close | 4613 | 1.00 | 1.11481 | 0.00000 | 0.00000 | 90.60 | 243001.50 |
| 9227 | 2015.08.20 12:13 | buy | 4614 | 1.00 | 1.11526 | 0.00000 | 0.00000 | ||
| 9228 | 2015.08.20 12:39 | close | 4614 | 1.00 | 1.11635 | 0.00000 | 0.00000 | 97.64 | 243099.14 |
| 9229 | 2015.08.20 12:39 | buy | 4615 | 1.00 | 1.11648 | 0.00000 | 0.00000 | ||
| 9230 | 2015.08.20 12:57 | buy | 4616 | 1.00 | 1.11569 | 0.00000 | 0.00000 | ||
| 9231 | 2015.08.20 13:41 | close | 4616 | 1.00 | 1.11659 | 0.00000 | 0.00000 | 80.59 | 243179.73 |
| 9232 | 2015.08.20 13:48 | close | 4615 | 1.00 | 1.11758 | 0.00000 | 0.00000 | 98.43 | 243278.16 |
| 9233 | 2015.08.20 13:48 | buy | 4617 | 1.00 | 1.11775 | 0.00000 | 0.00000 | ||
| 9234 | 2015.08.20 14:44 | buy | 4618 | 1.00 | 1.11703 | 0.00000 | 0.00000 | ||
| 9235 | 2015.08.20 15:01 | close | 4618 | 1.00 | 1.11796 | 0.00000 | 0.00000 | 83.18 | 243361.34 |
| 9236 | 2015.08.20 15:30 | buy | 4619 | 1.00 | 1.11713 | 0.00000 | 0.00000 | ||
| 9237 | 2015.08.20 15:49 | buy | 4620 | 1.00 | 1.11646 | 0.00000 | 0.00000 | ||
| 9238 | 2015.08.20 15:58 | buy | 4621 | 1.00 | 1.11566 | 0.00000 | 0.00000 | ||
| 9239 | 2015.08.20 16:12 | close | 4617 | 1.00 | 1.11657 | 0.00000 | 0.00000 | -105.67 | 243255.67 |
| 9240 | 2015.08.20 16:12 | close | 4621 | 1.00 | 1.11656 | 0.00000 | 0.00000 | 80.59 | 243336.26 |
| 9241 | 2015.08.20 17:00 | buy | 4622 | 1.00 | 1.11577 | 0.00000 | 0.00000 | ||
| 9242 | 2015.08.20 17:00 | close | 4622 | 1.00 | 1.11678 | 0.00000 | 0.00000 | 90.43 | 243426.69 |
| 9243 | 2015.08.20 17:05 | close | 4619 | 1.00 | 1.11578 | 0.00000 | 0.00000 | -120.99 | 243305.70 |
| 9244 | 2015.08.20 17:05 | buy | 4623 | 1.00 | 1.11578 | 0.00000 | 0.00000 | ||
| 9245 | 2015.08.20 17:05 | close | 4620 | 1.00 | 1.11536 | 0.00000 | 0.00000 | -98.62 | 243207.08 |
| 9246 | 2015.08.20 17:11 | close | 4623 | 1.00 | 1.11680 | 0.00000 | 0.00000 | 91.33 | 243298.41 |
| 9247 | 2015.08.20 17:11 | buy | 4624 | 1.00 | 1.11715 | 0.00000 | 0.00000 | ||
| 9248 | 2015.08.20 17:17 | close | 4624 | 1.00 | 1.11818 | 0.00000 | 0.00000 | 92.11 | 243390.52 |
| 9249 | 2015.08.20 17:17 | buy | 4625 | 1.00 | 1.11845 | 0.00000 | 0.00000 | ||
| 9250 | 2015.08.20 17:21 | close | 4625 | 1.00 | 1.11941 | 0.00000 | 0.00000 | 85.76 | 243476.28 |
| 9251 | 2015.08.20 17:21 | buy | 4626 | 1.00 | 1.11976 | 0.00000 | 0.00000 | ||
| 9252 | 2015.08.20 17:30 | close | 4626 | 1.00 | 1.12069 | 0.00000 | 0.00000 | 82.98 | 243559.26 |
| 9253 | 2015.08.20 17:30 | buy | 4627 | 1.00 | 1.12101 | 0.00000 | 0.00000 | ||
| 9254 | 2015.08.20 17:32 | close | 4627 | 1.00 | 1.12203 | 0.00000 | 0.00000 | 90.91 | 243650.17 |
| 9255 | 2015.08.20 17:32 | buy | 4628 | 1.00 | 1.12228 | 0.00000 | 0.00000 | ||
| 9256 | 2015.08.20 20:23 | buy | 4629 | 1.00 | 1.11951 | 0.00000 | 0.00000 | ||
| 9257 | 2015.08.20 20:51 | buy | 4630 | 1.00 | 1.11884 | 0.00000 | 0.00000 | ||
| 9258 | 2015.08.20 21:11 | close | 4630 | 1.00 | 1.11991 | 0.00000 | 0.00000 | 95.55 | 243745.72 |
| 9259 | 2015.08.20 22:14 | close | 4629 | 1.00 | 1.12061 | 0.00000 | 0.00000 | 98.17 | 243843.89 |
| 9260 | 2015.08.20 22:20 | buy | 4631 | 1.00 | 1.12025 | 0.00000 | 0.00000 | ||
| 9261 | 2015.08.20 22:47 | close | 4628 | 1.00 | 1.12059 | 0.00000 | 0.00000 | -150.81 | 243693.08 |
| 9262 | 2015.08.20 22:58 | close | 4631 | 1.00 | 1.12136 | 0.00000 | 0.00000 | 98.99 | 243792.07 |
| 9263 | 2015.08.20 22:58 | buy | 4632 | 1.00 | 1.12174 | 0.00000 | 0.00000 | ||
| 9264 | 2015.08.20 23:04 | close | 4632 | 1.00 | 1.12298 | 0.00000 | 0.00000 | 110.42 | 243902.49 |
| 9265 | 2015.08.20 23:04 | buy | 4633 | 1.00 | 1.12330 | 0.00000 | 0.00000 | ||
| 9266 | 2015.08.20 23:04 | close | 4633 | 1.00 | 1.12431 | 0.00000 | 0.00000 | 89.83 | 243992.32 |
| 9267 | 2015.08.20 23:04 | buy | 4634 | 1.00 | 1.12459 | 0.00000 | 0.00000 | ||
| 9268 | 2015.08.21 05:25 | close | 4634 | 1.00 | 1.12555 | 0.00000 | 0.00000 | 85.56 | 244077.88 |
| 9269 | 2015.08.21 05:25 | buy | 4635 | 1.00 | 1.12577 | 0.00000 | 0.00000 | ||
| 9270 | 2015.08.21 05:38 | close | 4635 | 1.00 | 1.12687 | 0.00000 | 0.00000 | 97.63 | 244175.51 |
| 9271 | 2015.08.21 05:38 | buy | 4636 | 1.00 | 1.12713 | 0.00000 | 0.00000 | ||
| 9272 | 2015.08.21 06:04 | close | 4636 | 1.00 | 1.12829 | 0.00000 | 0.00000 | 102.80 | 244278.31 |
| 9273 | 2015.08.21 06:04 | buy | 4637 | 1.00 | 1.12856 | 0.00000 | 0.00000 | ||
| 9274 | 2015.08.21 10:29 | buy | 4638 | 1.00 | 1.12559 | 0.00000 | 0.00000 | ||
| 9275 | 2015.08.21 10:34 | buy | 4639 | 1.00 | 1.12482 | 0.00000 | 0.00000 | ||
| 9276 | 2015.08.21 11:34 | close | 4639 | 1.00 | 1.12578 | 0.00000 | 0.00000 | 85.27 | 244363.58 |
| 9277 | 2015.08.21 12:30 | buy | 4640 | 1.00 | 1.12494 | 0.00000 | 0.00000 | ||
| 9278 | 2015.08.21 12:38 | close | 4640 | 1.00 | 1.12595 | 0.00000 | 0.00000 | 89.70 | 244453.28 |
| 9279 | 2015.08.21 12:53 | close | 4637 | 1.00 | 1.12644 | 0.00000 | 0.00000 | -188.22 | 244265.06 |
| 9280 | 2015.08.21 12:53 | close | 4638 | 1.00 | 1.12670 | 0.00000 | 0.00000 | 98.53 | 244363.59 |
| 9281 | 2015.08.21 12:53 | buy | 4641 | 1.00 | 1.12683 | 0.00000 | 0.00000 | ||
| 9282 | 2015.08.21 13:06 | close | 4641 | 1.00 | 1.12779 | 0.00000 | 0.00000 | 85.12 | 244448.71 |
| 9283 | 2015.08.21 13:06 | buy | 4642 | 1.00 | 1.12805 | 0.00000 | 0.00000 | ||
| 9284 | 2015.08.21 13:51 | close | 4642 | 1.00 | 1.12908 | 0.00000 | 0.00000 | 91.22 | 244539.93 |
| 9285 | 2015.08.21 13:51 | buy | 4643 | 1.00 | 1.12937 | 0.00000 | 0.00000 | ||
| 9286 | 2015.08.21 15:00 | buy | 4644 | 1.00 | 1.12769 | 0.00000 | 0.00000 | ||
| 9287 | 2015.08.21 15:16 | close | 4644 | 1.00 | 1.12865 | 0.00000 | 0.00000 | 85.05 | 244624.98 |
| 9288 | 2015.08.21 15:39 | close | 4643 | 1.00 | 1.13036 | 0.00000 | 0.00000 | 87.58 | 244712.56 |
| 9289 | 2015.08.21 15:39 | buy | 4645 | 1.00 | 1.13083 | 0.00000 | 0.00000 | ||
| 9290 | 2015.08.21 16:08 | buy | 4646 | 1.00 | 1.12822 | 0.00000 | 0.00000 | ||
| 9291 | 2015.08.21 16:16 | close | 4646 | 1.00 | 1.12920 | 0.00000 | 0.00000 | 86.78 | 244799.34 |
| 9292 | 2015.08.21 17:05 | buy | 4647 | 1.00 | 1.12882 | 0.00000 | 0.00000 | ||
| 9293 | 2015.08.21 17:10 | close | 4645 | 1.00 | 1.12946 | 0.00000 | 0.00000 | -121.29 | 244678.05 |
| 9294 | 2015.08.21 17:11 | close | 4647 | 1.00 | 1.12976 | 0.00000 | 0.00000 | 83.19 | 244761.24 |
| 9295 | 2015.08.21 17:11 | buy | 4648 | 1.00 | 1.13016 | 0.00000 | 0.00000 | ||
| 9296 | 2015.08.21 17:32 | close | 4648 | 1.00 | 1.13122 | 0.00000 | 0.00000 | 93.71 | 244854.95 |
| 9297 | 2015.08.21 17:32 | buy | 4649 | 1.00 | 1.13139 | 0.00000 | 0.00000 | ||
| 9298 | 2015.08.21 17:50 | close | 4649 | 1.00 | 1.13231 | 0.00000 | 0.00000 | 81.24 | 244936.19 |
| 9299 | 2015.08.21 17:50 | buy | 4650 | 1.00 | 1.13268 | 0.00000 | 0.00000 | ||
| 9300 | 2015.08.21 18:12 | close | 4650 | 1.00 | 1.13365 | 0.00000 | 0.00000 | 85.56 | 245021.75 |
| 9301 | 2015.08.21 18:12 | buy | 4651 | 1.00 | 1.13399 | 0.00000 | 0.00000 | ||
| 9302 | 2015.08.21 18:14 | close | 4651 | 1.00 | 1.13513 | 0.00000 | 0.00000 | 100.43 | 245122.18 |
| 9303 | 2015.08.21 18:14 | buy | 4652 | 1.00 | 1.13536 | 0.00000 | 0.00000 | ||
| 9304 | 2015.08.21 18:56 | close | 4652 | 1.00 | 1.13648 | 0.00000 | 0.00000 | 98.56 | 245220.74 |
| 9305 | 2015.08.21 18:56 | buy | 4653 | 1.00 | 1.13669 | 0.00000 | 0.00000 | ||
| 9306 | 2015.08.21 23:42 | close | 4653 | 1.00 | 1.13776 | 0.00000 | 0.00000 | 94.05 | 245314.79 |
| 9307 | 2015.08.21 23:42 | buy | 4654 | 1.00 | 1.13803 | 0.00000 | 0.00000 | ||
| 9308 | 2015.08.24 01:45 | close | 4654 | 1.00 | 1.13902 | 0.00000 | 0.00000 | 87.18 | 245401.97 |
| 9309 | 2015.08.24 01:46 | sell | 4655 | 1.00 | 1.13901 | 0.00000 | 0.00000 | ||
| 9310 | 2015.08.24 02:37 | close | 4655 | 1.00 | 1.13806 | 0.00000 | 0.00000 | 83.48 | 245485.45 |
| 9311 | 2015.08.24 02:37 | sell | 4656 | 1.00 | 1.13775 | 0.00000 | 0.00000 | ||
| 9312 | 2015.08.25 05:31 | sell | 4657 | 1.00 | 1.15267 | 0.00000 | 0.00000 | ||
| 9313 | 2015.08.25 08:07 | sell | 4658 | 1.00 | 1.15437 | 0.00000 | 0.00000 | ||
| 9314 | 2015.08.25 10:01 | sell | 4659 | 1.00 | 1.15568 | 0.00000 | 0.00000 | ||
| 9315 | 2015.08.25 10:23 | close | 4659 | 1.00 | 1.15442 | 0.00000 | 0.00000 | 109.15 | 245594.60 |
| 9316 | 2015.08.25 10:32 | sell | 4660 | 1.00 | 1.15511 | 0.00000 | 0.00000 | ||
| 9317 | 2015.08.25 10:46 | close | 4660 | 1.00 | 1.15420 | 0.00000 | 0.00000 | 78.85 | 245673.45 |
| 9318 | 2015.08.25 10:46 | close | 4657 | 1.00 | 1.15395 | 0.00000 | 0.00000 | -110.94 | 245562.51 |
| 9319 | 2015.08.25 10:48 | sell | 4661 | 1.00 | 1.15305 | 0.00000 | 0.00000 | ||
| 9320 | 2015.08.25 10:48 | close | 4658 | 1.00 | 1.15347 | 0.00000 | 0.00000 | 78.03 | 245640.54 |
| 9321 | 2015.08.25 11:00 | sell | 4662 | 1.00 | 1.15380 | 0.00000 | 0.00000 | ||
| 9322 | 2015.08.25 11:01 | close | 4662 | 1.00 | 1.15270 | 0.00000 | 0.00000 | 95.42 | 245735.96 |
| 9323 | 2015.08.25 11:02 | sell | 4663 | 1.00 | 1.15175 | 0.00000 | 0.00000 | ||
| 9324 | 2015.08.25 11:02 | close | 4661 | 1.00 | 1.15206 | 0.00000 | 0.00000 | 85.94 | 245821.90 |
| 9325 | 2015.08.25 11:07 | sell | 4664 | 1.00 | 1.15254 | 0.00000 | 0.00000 | ||
| 9326 | 2015.08.25 11:09 | sell | 4665 | 1.00 | 1.15321 | 0.00000 | 0.00000 | ||
| 9327 | 2015.08.25 11:29 | sell | 4666 | 1.00 | 1.15385 | 0.00000 | 0.00000 | ||
| 9328 | 2015.08.25 11:35 | sell | 4667 | 1.00 | 1.15458 | 0.00000 | 0.00000 | ||
| 9329 | 2015.08.25 11:36 | sell | 4668 | 1.00 | 1.15540 | 0.00000 | 0.00000 | ||
| 9330 | 2015.08.25 12:43 | close | 4668 | 1.00 | 1.15439 | 0.00000 | 0.00000 | 87.49 | 245909.39 |
| 9331 | 2015.08.25 12:47 | close | 4667 | 1.00 | 1.15359 | 0.00000 | 0.00000 | 85.82 | 245995.21 |
| 9332 | 2015.08.25 13:16 | close | 4666 | 1.00 | 1.15291 | 0.00000 | 0.00000 | 81.54 | 246076.75 |
| 9333 | 2015.08.25 13:16 | close | 4663 | 1.00 | 1.15268 | 0.00000 | 0.00000 | -80.68 | 245996.07 |
| 9334 | 2015.08.25 13:16 | close | 4665 | 1.00 | 1.15216 | 0.00000 | 0.00000 | 91.14 | 246087.21 |
| 9335 | 2015.08.25 13:19 | sell | 4669 | 1.00 | 1.15118 | 0.00000 | 0.00000 | ||
| 9336 | 2015.08.25 13:19 | close | 4664 | 1.00 | 1.15161 | 0.00000 | 0.00000 | 80.76 | 246167.97 |
| 9337 | 2015.08.25 13:19 | sell | 4670 | 1.00 | 1.15181 | 0.00000 | 0.00000 | ||
| 9338 | 2015.08.25 13:21 | close | 4670 | 1.00 | 1.15086 | 0.00000 | 0.00000 | 82.56 | 246250.53 |
| 9339 | 2015.08.25 13:22 | sell | 4671 | 1.00 | 1.14989 | 0.00000 | 0.00000 | ||
| 9340 | 2015.08.25 13:22 | close | 4669 | 1.00 | 1.15005 | 0.00000 | 0.00000 | 98.24 | 246348.77 |
| 9341 | 2015.08.25 13:32 | sell | 4672 | 1.00 | 1.14864 | 0.00000 | 0.00000 | ||
| 9342 | 2015.08.25 13:32 | close | 4671 | 1.00 | 1.14882 | 0.00000 | 0.00000 | 93.14 | 246441.91 |
| 9343 | 2015.08.25 13:44 | sell | 4673 | 1.00 | 1.14735 | 0.00000 | 0.00000 | ||
| 9344 | 2015.08.25 13:44 | close | 4672 | 1.00 | 1.14770 | 0.00000 | 0.00000 | 81.91 | 246523.82 |
| 9345 | 2015.08.25 13:45 | close | 4656 | 1.00 | 1.14716 | 0.00000 | 0.00000 | -821.17 | 245702.64 |
| 9346 | 2015.08.25 13:46 | close | 4673 | 1.00 | 1.14629 | 0.00000 | 0.00000 | 92.47 | 245795.11 |
| 9347 | 2015.08.25 13:46 | sell | 4674 | 1.00 | 1.14594 | 0.00000 | 0.00000 | ||
| 9348 | 2015.08.25 13:52 | sell | 4675 | 1.00 | 1.14662 | 0.00000 | 0.00000 | ||
| 9349 | 2015.08.25 13:54 | sell | 4676 | 1.00 | 1.14744 | 0.00000 | 0.00000 | ||
| 9350 | 2015.08.25 13:58 | sell | 4677 | 1.00 | 1.14822 | 0.00000 | 0.00000 | ||
| 9351 | 2015.08.25 13:58 | sell | 4678 | 1.00 | 1.14903 | 0.00000 | 0.00000 | ||
| 9352 | 2015.08.25 14:00 | sell | 4679 | 1.00 | 1.14970 | 0.00000 | 0.00000 | ||
| 9353 | 2015.08.25 14:02 | sell | 4680 | 1.00 | 1.15038 | 0.00000 | 0.00000 | ||
| 9354 | 2015.08.25 14:02 | sell | 4681 | 1.00 | 1.15117 | 0.00000 | 0.00000 | ||
| 9355 | 2015.08.25 14:02 | close | 4681 | 1.00 | 1.15013 | 0.00000 | 0.00000 | 90.42 | 245885.53 |
| 9356 | 2015.08.25 14:22 | close | 4680 | 1.00 | 1.14937 | 0.00000 | 0.00000 | 87.87 | 245973.40 |
| 9357 | 2015.08.25 14:24 | close | 4679 | 1.00 | 1.14877 | 0.00000 | 0.00000 | 80.96 | 246054.36 |
| 9358 | 2015.08.25 14:29 | sell | 4682 | 1.00 | 1.14975 | 0.00000 | 0.00000 | ||
| 9359 | 2015.08.25 14:30 | sell | 4683 | 1.00 | 1.15043 | 0.00000 | 0.00000 | ||
| 9360 | 2015.08.25 14:32 | close | 4683 | 1.00 | 1.14934 | 0.00000 | 0.00000 | 94.83 | 246149.19 |
| 9361 | 2015.08.25 14:33 | close | 4677 | 1.00 | 1.14921 | 0.00000 | 0.00000 | -86.14 | 246063.05 |
| 9362 | 2015.08.25 14:37 | close | 4678 | 1.00 | 1.15007 | 0.00000 | 0.00000 | -90.43 | 245972.62 |
| 9363 | 2015.08.25 14:48 | sell | 4684 | 1.00 | 1.14839 | 0.00000 | 0.00000 | ||
| 9364 | 2015.08.25 14:48 | close | 4682 | 1.00 | 1.14880 | 0.00000 | 0.00000 | 82.70 | 246055.32 |
| 9365 | 2015.08.25 14:52 | sell | 4685 | 1.00 | 1.14924 | 0.00000 | 0.00000 | ||
| 9366 | 2015.08.25 14:57 | sell | 4686 | 1.00 | 1.15000 | 0.00000 | 0.00000 | ||
| 9367 | 2015.08.25 15:03 | sell | 4687 | 1.00 | 1.15072 | 0.00000 | 0.00000 | ||
| 9368 | 2015.08.25 15:12 | sell | 4688 | 1.00 | 1.15137 | 0.00000 | 0.00000 | ||
| 9369 | 2015.08.25 15:22 | close | 4688 | 1.00 | 1.15025 | 0.00000 | 0.00000 | 97.36 | 246152.68 |
| 9370 | 2015.08.25 15:26 | close | 4687 | 1.00 | 1.14962 | 0.00000 | 0.00000 | 95.68 | 246248.36 |
| 9371 | 2015.08.25 15:30 | close | 4686 | 1.00 | 1.14891 | 0.00000 | 0.00000 | 94.87 | 246343.23 |
| 9372 | 2015.08.25 15:30 | close | 4676 | 1.00 | 1.14901 | 0.00000 | 0.00000 | -136.65 | 246206.58 |
| 9373 | 2015.08.25 15:40 | sell | 4689 | 1.00 | 1.14995 | 0.00000 | 0.00000 | ||
| 9374 | 2015.08.25 15:43 | close | 4684 | 1.00 | 1.14935 | 0.00000 | 0.00000 | -83.52 | 246123.06 |
| 9375 | 2015.08.25 15:43 | close | 4689 | 1.00 | 1.14889 | 0.00000 | 0.00000 | 92.26 | 246215.32 |
| 9376 | 2015.08.25 15:45 | close | 4675 | 1.00 | 1.14846 | 0.00000 | 0.00000 | -160.22 | 246055.10 |
| 9377 | 2015.08.25 15:46 | sell | 4690 | 1.00 | 1.14797 | 0.00000 | 0.00000 | ||
| 9378 | 2015.08.25 15:46 | close | 4685 | 1.00 | 1.14823 | 0.00000 | 0.00000 | 87.96 | 246143.06 |
| 9379 | 2015.08.25 15:50 | close | 4674 | 1.00 | 1.14780 | 0.00000 | 0.00000 | -162.06 | 245981.00 |
| 9380 | 2015.08.25 15:51 | close | 4690 | 1.00 | 1.14695 | 0.00000 | 0.00000 | 88.94 | 246069.94 |
| 9381 | 2015.08.25 15:51 | sell | 4691 | 1.00 | 1.14666 | 0.00000 | 0.00000 | ||
| 9382 | 2015.08.25 15:57 | sell | 4692 | 1.00 | 1.14728 | 0.00000 | 0.00000 | ||
| 9383 | 2015.08.25 16:00 | sell | 4693 | 1.00 | 1.14798 | 0.00000 | 0.00000 | ||
| 9384 | 2015.08.25 16:01 | close | 4693 | 1.00 | 1.14702 | 0.00000 | 0.00000 | 83.70 | 246153.64 |
| 9385 | 2015.08.25 16:02 | sell | 4694 | 1.00 | 1.14797 | 0.00000 | 0.00000 | ||
| 9386 | 2015.08.25 16:07 | close | 4694 | 1.00 | 1.14687 | 0.00000 | 0.00000 | 95.91 | 246249.55 |
| 9387 | 2015.08.25 16:17 | close | 4692 | 1.00 | 1.14624 | 0.00000 | 0.00000 | 90.73 | 246340.28 |
| 9388 | 2015.08.25 16:27 | sell | 4695 | 1.00 | 1.14741 | 0.00000 | 0.00000 | ||
| 9389 | 2015.08.25 16:27 | close | 4691 | 1.00 | 1.14760 | 0.00000 | 0.00000 | -81.91 | 246258.37 |
| 9390 | 2015.08.25 16:31 | sell | 4696 | 1.00 | 1.14817 | 0.00000 | 0.00000 | ||
| 9391 | 2015.08.25 16:39 | close | 4696 | 1.00 | 1.14701 | 0.00000 | 0.00000 | 101.13 | 246359.50 |
| 9392 | 2015.08.25 16:46 | close | 4695 | 1.00 | 1.14640 | 0.00000 | 0.00000 | 88.11 | 246447.61 |
| 9393 | 2015.08.25 16:46 | sell | 4697 | 1.00 | 1.14601 | 0.00000 | 0.00000 | ||
| 9394 | 2015.08.25 16:48 | sell | 4698 | 1.00 | 1.14669 | 0.00000 | 0.00000 | ||
| 9395 | 2015.08.25 16:59 | close | 4698 | 1.00 | 1.14562 | 0.00000 | 0.00000 | 93.40 | 246541.01 |
| 9396 | 2015.08.25 17:00 | sell | 4699 | 1.00 | 1.14675 | 0.00000 | 0.00000 | ||
| 9397 | 2015.08.25 17:00 | sell | 4700 | 1.00 | 1.14781 | 0.00000 | 0.00000 | ||
| 9398 | 2015.08.25 17:00 | close | 4697 | 1.00 | 1.14703 | 0.00000 | 0.00000 | -88.92 | 246452.09 |
| 9399 | 2015.08.25 17:00 | close | 4700 | 1.00 | 1.14671 | 0.00000 | 0.00000 | 95.93 | 246548.02 |
| 9400 | 2015.08.25 17:01 | sell | 4701 | 1.00 | 1.14739 | 0.00000 | 0.00000 | ||
| 9401 | 2015.08.25 17:02 | close | 4701 | 1.00 | 1.14646 | 0.00000 | 0.00000 | 81.13 | 246629.15 |
| 9402 | 2015.08.25 17:08 | close | 4699 | 1.00 | 1.14564 | 0.00000 | 0.00000 | 96.89 | 246726.04 |
| 9403 | 2015.08.25 17:08 | sell | 4702 | 1.00 | 1.14548 | 0.00000 | 0.00000 | ||
| 9404 | 2015.08.25 17:10 | sell | 4703 | 1.00 | 1.14619 | 0.00000 | 0.00000 | ||
| 9405 | 2015.08.25 17:16 | close | 4703 | 1.00 | 1.14523 | 0.00000 | 0.00000 | 83.83 | 246809.87 |
| 9406 | 2015.08.25 17:16 | close | 4702 | 1.00 | 1.14441 | 0.00000 | 0.00000 | 93.51 | 246903.38 |
| 9407 | 2015.08.25 17:16 | sell | 4704 | 1.00 | 1.14392 | 0.00000 | 0.00000 | ||
| 9408 | 2015.08.25 17:16 | sell | 4705 | 1.00 | 1.14454 | 0.00000 | 0.00000 | ||
| 9409 | 2015.08.25 17:24 | sell | 4706 | 1.00 | 1.14536 | 0.00000 | 0.00000 | ||
| 9410 | 2015.08.25 17:25 | sell | 4707 | 1.00 | 1.14611 | 0.00000 | 0.00000 | ||
| 9411 | 2015.08.25 17:38 | close | 4707 | 1.00 | 1.14509 | 0.00000 | 0.00000 | 89.08 | 246992.46 |
| 9412 | 2015.08.25 17:39 | close | 4706 | 1.00 | 1.14424 | 0.00000 | 0.00000 | 97.87 | 247090.33 |
| 9413 | 2015.08.25 17:40 | close | 4705 | 1.00 | 1.14354 | 0.00000 | 0.00000 | 87.45 | 247177.78 |
| 9414 | 2015.08.25 17:55 | close | 4704 | 1.00 | 1.14295 | 0.00000 | 0.00000 | 84.88 | 247262.66 |
| 9415 | 2015.08.25 17:55 | sell | 4708 | 1.00 | 1.14250 | 0.00000 | 0.00000 | ||
| 9416 | 2015.08.25 17:58 | close | 4708 | 1.00 | 1.14154 | 0.00000 | 0.00000 | 84.10 | 247346.76 |
| 9417 | 2015.08.25 17:58 | sell | 4709 | 1.00 | 1.14117 | 0.00000 | 0.00000 | ||
| 9418 | 2015.08.25 18:12 | close | 4709 | 1.00 | 1.14007 | 0.00000 | 0.00000 | 96.50 | 247443.26 |
| 9419 | 2015.08.25 18:12 | sell | 4710 | 1.00 | 1.13974 | 0.00000 | 0.00000 | ||
| 9420 | 2015.08.25 18:14 | sell | 4711 | 1.00 | 1.14043 | 0.00000 | 0.00000 | ||
| 9421 | 2015.08.25 18:14 | sell | 4712 | 1.00 | 1.14105 | 0.00000 | 0.00000 | ||
| 9422 | 2015.08.25 18:44 | sell | 4713 | 1.00 | 1.14185 | 0.00000 | 0.00000 | ||
| 9423 | 2015.08.25 18:56 | close | 4713 | 1.00 | 1.14078 | 0.00000 | 0.00000 | 93.80 | 247537.06 |
| 9424 | 2015.08.25 19:15 | sell | 4714 | 1.00 | 1.14172 | 0.00000 | 0.00000 | ||
| 9425 | 2015.08.25 20:01 | sell | 4715 | 1.00 | 1.14240 | 0.00000 | 0.00000 | ||
| 9426 | 2015.08.25 20:26 | sell | 4716 | 1.00 | 1.14331 | 0.00000 | 0.00000 | ||
| 9427 | 2015.08.25 20:29 | sell | 4717 | 1.00 | 1.14412 | 0.00000 | 0.00000 | ||
| 9428 | 2015.08.25 20:36 | close | 4717 | 1.00 | 1.14318 | 0.00000 | 0.00000 | 82.23 | 247619.29 |
| 9429 | 2015.08.25 20:42 | sell | 4718 | 1.00 | 1.14401 | 0.00000 | 0.00000 | ||
| 9430 | 2015.08.25 21:19 | close | 4718 | 1.00 | 1.14299 | 0.00000 | 0.00000 | 89.25 | 247708.54 |
| 9431 | 2015.08.25 21:51 | close | 4716 | 1.00 | 1.14232 | 0.00000 | 0.00000 | 86.66 | 247795.20 |
| 9432 | 2015.08.25 21:51 | close | 4712 | 1.00 | 1.14227 | 0.00000 | 0.00000 | -106.81 | 247688.39 |
| 9433 | 2015.08.25 22:19 | sell | 4719 | 1.00 | 1.14311 | 0.00000 | 0.00000 | ||
| 9434 | 2015.08.25 22:22 | sell | 4720 | 1.00 | 1.14383 | 0.00000 | 0.00000 | ||
| 9435 | 2015.08.25 22:25 | sell | 4721 | 1.00 | 1.14459 | 0.00000 | 0.00000 | ||
| 9436 | 2015.08.25 22:26 | sell | 4722 | 1.00 | 1.14533 | 0.00000 | 0.00000 | ||
| 9437 | 2015.08.25 22:29 | sell | 4723 | 1.00 | 1.14627 | 0.00000 | 0.00000 | ||
| 9438 | 2015.08.25 22:31 | close | 4723 | 1.00 | 1.14520 | 0.00000 | 0.00000 | 93.43 | 247781.82 |
| 9439 | 2015.08.25 22:33 | sell | 4724 | 1.00 | 1.14606 | 0.00000 | 0.00000 | ||
| 9440 | 2015.08.25 22:34 | sell | 4725 | 1.00 | 1.14683 | 0.00000 | 0.00000 | ||
| 9441 | 2015.08.25 22:37 | sell | 4726 | 1.00 | 1.14753 | 0.00000 | 0.00000 | ||
| 9442 | 2015.08.25 22:44 | sell | 4727 | 1.00 | 1.14824 | 0.00000 | 0.00000 | ||
| 9443 | 2015.08.25 22:46 | sell | 4728 | 1.00 | 1.14889 | 0.00000 | 0.00000 | ||
| 9444 | 2015.08.25 22:48 | sell | 4729 | 1.00 | 1.14970 | 0.00000 | 0.00000 | ||
| 9445 | 2015.08.25 22:52 | close | 4729 | 1.00 | 1.14859 | 0.00000 | 0.00000 | 96.64 | 247878.46 |
| 9446 | 2015.08.25 22:54 | close | 4728 | 1.00 | 1.14795 | 0.00000 | 0.00000 | 81.89 | 247960.35 |
| 9447 | 2015.08.25 22:56 | sell | 4730 | 1.00 | 1.14900 | 0.00000 | 0.00000 | ||
| 9448 | 2015.08.25 23:02 | sell | 4731 | 1.00 | 1.14976 | 0.00000 | 0.00000 | ||
| 9449 | 2015.08.25 23:26 | sell | 4732 | 1.00 | 1.15059 | 0.00000 | 0.00000 | ||
| 9450 | 2015.08.25 23:28 | sell | 4733 | 1.00 | 1.15133 | 0.00000 | 0.00000 | ||
| 9451 | 2015.08.25 23:29 | sell | 4734 | 1.00 | 1.15252 | 0.00000 | 0.00000 | ||
| 9452 | 2015.08.25 23:30 | sell | 4735 | 1.00 | 1.15339 | 0.00000 | 0.00000 | ||
| 9453 | 2015.08.25 23:32 | close | 4735 | 1.00 | 1.15245 | 0.00000 | 0.00000 | 81.57 | 248041.92 |
| 9454 | 2015.08.25 23:34 | sell | 4736 | 1.00 | 1.15316 | 0.00000 | 0.00000 | ||
| 9455 | 2015.08.25 23:47 | close | 4736 | 1.00 | 1.15211 | 0.00000 | 0.00000 | 91.14 | 248133.06 |
| 9456 | 2015.08.26 00:30 | close | 4734 | 1.00 | 1.15162 | 0.00000 | 0.00000 | 77.31 | 248210.37 |
| 9457 | 2015.08.26 01:06 | sell | 4737 | 1.00 | 1.15198 | 0.00000 | 0.00000 | ||
| 9458 | 2015.08.26 01:08 | sell | 4738 | 1.00 | 1.15270 | 0.00000 | 0.00000 | ||
| 9459 | 2015.08.26 01:09 | sell | 4739 | 1.00 | 1.15339 | 0.00000 | 0.00000 | ||
| 9460 | 2015.08.26 01:17 | close | 4739 | 1.00 | 1.15231 | 0.00000 | 0.00000 | 93.71 | 248304.08 |
| 9461 | 2015.08.26 01:39 | sell | 4740 | 1.00 | 1.15345 | 0.00000 | 0.00000 | ||
| 9462 | 2015.08.26 02:10 | close | 4740 | 1.00 | 1.15239 | 0.00000 | 0.00000 | 91.98 | 248396.06 |
| 9463 | 2015.08.26 02:46 | sell | 4741 | 1.00 | 1.15338 | 0.00000 | 0.00000 | ||
| 9464 | 2015.08.26 02:47 | sell | 4742 | 1.00 | 1.15436 | 0.00000 | 0.00000 | ||
| 9465 | 2015.08.26 02:54 | sell | 4743 | 1.00 | 1.15517 | 0.00000 | 0.00000 | ||
| 9466 | 2015.08.26 02:54 | sell | 4744 | 1.00 | 1.15592 | 0.00000 | 0.00000 | ||
| 9467 | 2015.08.26 02:57 | close | 4744 | 1.00 | 1.15500 | 0.00000 | 0.00000 | 79.66 | 248475.72 |
| 9468 | 2015.08.26 03:01 | sell | 4745 | 1.00 | 1.15595 | 0.00000 | 0.00000 | ||
| 9469 | 2015.08.26 03:03 | close | 4745 | 1.00 | 1.15484 | 0.00000 | 0.00000 | 96.11 | 248571.83 |
| 9470 | 2015.08.26 03:04 | close | 4743 | 1.00 | 1.15424 | 0.00000 | 0.00000 | 80.58 | 248652.41 |
| 9471 | 2015.08.26 03:13 | sell | 4746 | 1.00 | 1.15509 | 0.00000 | 0.00000 | ||
| 9472 | 2015.08.26 03:19 | close | 4746 | 1.00 | 1.15394 | 0.00000 | 0.00000 | 99.66 | 248752.07 |
| 9473 | 2015.08.26 03:22 | close | 4742 | 1.00 | 1.15345 | 0.00000 | 0.00000 | 78.90 | 248830.97 |
| 9474 | 2015.08.26 03:30 | close | 4741 | 1.00 | 1.15232 | 0.00000 | 0.00000 | 91.99 | 248922.96 |
| 9475 | 2015.08.26 03:49 | close | 4738 | 1.00 | 1.15161 | 0.00000 | 0.00000 | 94.64 | 249017.60 |
| 9476 | 2015.08.26 03:49 | close | 4737 | 1.00 | 1.15102 | 0.00000 | 0.00000 | 83.41 | 249101.01 |
| 9477 | 2015.08.26 03:51 | sell | 4747 | 1.00 | 1.15198 | 0.00000 | 0.00000 | ||
| 9478 | 2015.08.26 04:00 | sell | 4748 | 1.00 | 1.15285 | 0.00000 | 0.00000 | ||
| 9479 | 2015.08.26 04:01 | sell | 4749 | 1.00 | 1.15363 | 0.00000 | 0.00000 | ||
| 9480 | 2015.08.26 04:15 | close | 4749 | 1.00 | 1.15264 | 0.00000 | 0.00000 | 85.89 | 249186.90 |
| 9481 | 2015.08.26 04:15 | close | 4748 | 1.00 | 1.15167 | 0.00000 | 0.00000 | 102.46 | 249289.36 |
| 9482 | 2015.08.26 04:16 | close | 4733 | 1.00 | 1.15236 | 0.00000 | 0.00000 | -90.23 | 249199.13 |
| 9483 | 2015.08.26 04:36 | sell | 4750 | 1.00 | 1.15279 | 0.00000 | 0.00000 | ||
| 9484 | 2015.08.26 04:37 | sell | 4751 | 1.00 | 1.15350 | 0.00000 | 0.00000 | ||
| 9485 | 2015.08.26 04:44 | close | 4751 | 1.00 | 1.15248 | 0.00000 | 0.00000 | 88.51 | 249287.64 |
| 9486 | 2015.08.26 04:46 | close | 4750 | 1.00 | 1.15164 | 0.00000 | 0.00000 | 99.86 | 249387.50 |
| 9487 | 2015.08.26 04:46 | close | 4732 | 1.00 | 1.15160 | 0.00000 | 0.00000 | -88.55 | 249298.95 |
| 9488 | 2015.08.26 04:53 | sell | 4752 | 1.00 | 1.15275 | 0.00000 | 0.00000 | ||
| 9489 | 2015.08.26 05:14 | sell | 4753 | 1.00 | 1.15352 | 0.00000 | 0.00000 | ||
| 9490 | 2015.08.26 05:55 | close | 4753 | 1.00 | 1.15260 | 0.00000 | 0.00000 | 79.82 | 249378.77 |
| 9491 | 2015.08.26 06:09 | close | 4752 | 1.00 | 1.15173 | 0.00000 | 0.00000 | 88.56 | 249467.33 |
| 9492 | 2015.08.26 06:25 | close | 4731 | 1.00 | 1.15107 | 0.00000 | 0.00000 | -114.65 | 249352.67 |
| 9493 | 2015.08.26 06:26 | sell | 4754 | 1.00 | 1.15069 | 0.00000 | 0.00000 | ||
| 9494 | 2015.08.26 06:26 | close | 4747 | 1.00 | 1.15103 | 0.00000 | 0.00000 | 82.54 | 249435.21 |
| 9495 | 2015.08.26 06:32 | sell | 4755 | 1.00 | 1.15151 | 0.00000 | 0.00000 | ||
| 9496 | 2015.08.26 06:41 | sell | 4756 | 1.00 | 1.15225 | 0.00000 | 0.00000 | ||
| 9497 | 2015.08.26 07:20 | close | 4756 | 1.00 | 1.15129 | 0.00000 | 0.00000 | 83.39 | 249518.60 |
| 9498 | 2015.08.26 07:42 | close | 4755 | 1.00 | 1.15044 | 0.00000 | 0.00000 | 93.01 | 249611.61 |
| 9499 | 2015.08.26 07:42 | close | 4730 | 1.00 | 1.15008 | 0.00000 | 0.00000 | -94.75 | 249516.86 |
| 9500 | 2015.08.26 07:48 | close | 4727 | 1.00 | 1.14997 | 0.00000 | 0.00000 | -151.30 | 249365.56 |
| 9501 | 2015.08.26 07:48 | sell | 4757 | 1.00 | 1.14929 | 0.00000 | 0.00000 | ||
| 9502 | 2015.08.26 07:48 | close | 4754 | 1.00 | 1.14960 | 0.00000 | 0.00000 | 94.81 | 249460.37 |
| 9503 | 2015.08.26 08:00 | close | 4726 | 1.00 | 1.14901 | 0.00000 | 0.00000 | -129.65 | 249330.71 |
| 9504 | 2015.08.26 08:11 | close | 4725 | 1.00 | 1.14831 | 0.00000 | 0.00000 | -129.73 | 249200.98 |
| 9505 | 2015.08.26 08:12 | sell | 4758 | 1.00 | 1.14799 | 0.00000 | 0.00000 | ||
| 9506 | 2015.08.26 08:12 | close | 4757 | 1.00 | 1.14821 | 0.00000 | 0.00000 | 94.06 | 249295.04 |
| 9507 | 2015.08.26 08:35 | sell | 4759 | 1.00 | 1.14867 | 0.00000 | 0.00000 | ||
| 9508 | 2015.08.26 08:39 | close | 4724 | 1.00 | 1.14769 | 0.00000 | 0.00000 | -142.86 | 249152.18 |
| 9509 | 2015.08.26 08:39 | close | 4759 | 1.00 | 1.14755 | 0.00000 | 0.00000 | 97.60 | 249249.78 |
| 9510 | 2015.08.26 09:09 | close | 4722 | 1.00 | 1.14718 | 0.00000 | 0.00000 | -162.12 | 249087.66 |
| 9511 | 2015.08.26 09:09 | sell | 4760 | 1.00 | 1.14663 | 0.00000 | 0.00000 | ||
| 9512 | 2015.08.26 09:09 | close | 4758 | 1.00 | 1.14692 | 0.00000 | 0.00000 | 93.29 | 249180.95 |
| 9513 | 2015.08.26 09:14 | sell | 4761 | 1.00 | 1.14739 | 0.00000 | 0.00000 | ||
| 9514 | 2015.08.26 09:16 | sell | 4762 | 1.00 | 1.14809 | 0.00000 | 0.00000 | ||
| 9515 | 2015.08.26 09:16 | sell | 4763 | 1.00 | 1.14882 | 0.00000 | 0.00000 | ||
| 9516 | 2015.08.26 09:48 | sell | 4764 | 1.00 | 1.14955 | 0.00000 | 0.00000 | ||
| 9517 | 2015.08.26 09:49 | sell | 4765 | 1.00 | 1.15022 | 0.00000 | 0.00000 | ||
| 9518 | 2015.08.26 09:54 | close | 4765 | 1.00 | 1.14919 | 0.00000 | 0.00000 | 89.63 | 249270.58 |
| 9519 | 2015.08.26 10:01 | sell | 4766 | 1.00 | 1.15029 | 0.00000 | 0.00000 | ||
| 9520 | 2015.08.26 10:10 | sell | 4767 | 1.00 | 1.15105 | 0.00000 | 0.00000 | ||
| 9521 | 2015.08.26 10:14 | sell | 4768 | 1.00 | 1.15185 | 0.00000 | 0.00000 | ||
| 9522 | 2015.08.26 10:19 | close | 4768 | 1.00 | 1.15078 | 0.00000 | 0.00000 | 92.97 | 249363.55 |
| 9523 | 2015.08.26 10:21 | close | 4767 | 1.00 | 1.15013 | 0.00000 | 0.00000 | 79.99 | 249443.54 |
| 9524 | 2015.08.26 10:46 | sell | 4769 | 1.00 | 1.15101 | 0.00000 | 0.00000 | ||
| 9525 | 2015.08.26 11:06 | close | 4769 | 1.00 | 1.15006 | 0.00000 | 0.00000 | 82.61 | 249526.15 |
| 9526 | 2015.08.26 11:16 | close | 4766 | 1.00 | 1.14931 | 0.00000 | 0.00000 | 85.28 | 249611.43 |
| 9527 | 2015.08.26 11:19 | close | 4764 | 1.00 | 1.14849 | 0.00000 | 0.00000 | 92.29 | 249703.72 |
| 9528 | 2015.08.26 11:45 | close | 4763 | 1.00 | 1.14767 | 0.00000 | 0.00000 | 100.19 | 249803.91 |
| 9529 | 2015.08.26 11:54 | close | 4760 | 1.00 | 1.14764 | 0.00000 | 0.00000 | -88.00 | 249715.91 |
| 9530 | 2015.08.26 12:04 | close | 4721 | 1.00 | 1.14728 | 0.00000 | 0.00000 | -235.33 | 249480.57 |
| 9531 | 2015.08.26 12:08 | close | 4762 | 1.00 | 1.14711 | 0.00000 | 0.00000 | 85.44 | 249566.01 |
| 9532 | 2015.08.26 12:18 | close | 4720 | 1.00 | 1.14649 | 0.00000 | 0.00000 | -232.85 | 249333.16 |
| 9533 | 2015.08.26 12:18 | sell | 4770 | 1.00 | 1.14600 | 0.00000 | 0.00000 | ||
| 9534 | 2015.08.26 12:18 | close | 4761 | 1.00 | 1.14632 | 0.00000 | 0.00000 | 93.34 | 249426.50 |
| 9535 | 2015.08.26 12:28 | close | 4715 | 1.00 | 1.14568 | 0.00000 | 0.00000 | -287.14 | 249139.36 |
| 9536 | 2015.08.26 12:28 | close | 4719 | 1.00 | 1.14572 | 0.00000 | 0.00000 | -228.67 | 248910.68 |
| 9537 | 2015.08.26 12:54 | sell | 4771 | 1.00 | 1.14660 | 0.00000 | 0.00000 | ||
| 9538 | 2015.08.26 13:00 | close | 4771 | 1.00 | 1.14554 | 0.00000 | 0.00000 | 92.53 | 249003.21 |
| 9539 | 2015.08.26 13:06 | sell | 4772 | 1.00 | 1.14664 | 0.00000 | 0.00000 | ||
| 9540 | 2015.08.26 13:35 | close | 4772 | 1.00 | 1.14557 | 0.00000 | 0.00000 | 93.40 | 249096.61 |
| 9541 | 2015.08.26 13:36 | close | 4714 | 1.00 | 1.14539 | 0.00000 | 0.00000 | -321.26 | 248775.35 |
| 9542 | 2015.08.26 13:37 | sell | 4773 | 1.00 | 1.14461 | 0.00000 | 0.00000 | ||
| 9543 | 2015.08.26 13:37 | close | 4770 | 1.00 | 1.14495 | 0.00000 | 0.00000 | 91.70 | 248867.05 |
| 9544 | 2015.08.26 13:39 | sell | 4774 | 1.00 | 1.14528 | 0.00000 | 0.00000 | ||
| 9545 | 2015.08.26 13:40 | close | 4711 | 1.00 | 1.14425 | 0.00000 | 0.00000 | -334.66 | 248532.39 |
| 9546 | 2015.08.26 13:40 | close | 4774 | 1.00 | 1.14424 | 0.00000 | 0.00000 | 90.89 | 248623.28 |
| 9547 | 2015.08.26 13:40 | close | 4710 | 1.00 | 1.14395 | 0.00000 | 0.00000 | -368.86 | 248254.42 |
| 9548 | 2015.08.26 13:41 | close | 4773 | 1.00 | 1.14369 | 0.00000 | 0.00000 | 80.45 | 248334.87 |
| 9549 | 2015.08.26 13:41 | sell | 4775 | 1.00 | 1.14323 | 0.00000 | 0.00000 | ||
| 9550 | 2015.08.26 13:55 | close | 4775 | 1.00 | 1.14225 | 0.00000 | 0.00000 | 85.80 | 248420.67 |
| 9551 | 2015.08.26 13:55 | sell | 4776 | 1.00 | 1.14184 | 0.00000 | 0.00000 | ||
| 9552 | 2015.08.26 14:00 | sell | 4777 | 1.00 | 1.14254 | 0.00000 | 0.00000 | ||
| 9553 | 2015.08.26 14:22 | close | 4777 | 1.00 | 1.14153 | 0.00000 | 0.00000 | 88.48 | 248509.15 |
| 9554 | 2015.08.26 15:05 | close | 4776 | 1.00 | 1.14080 | 0.00000 | 0.00000 | 91.16 | 248600.31 |
| 9555 | 2015.08.26 15:05 | sell | 4778 | 1.00 | 1.14045 | 0.00000 | 0.00000 | ||
| 9556 | 2015.08.26 15:19 | close | 4778 | 1.00 | 1.13941 | 0.00000 | 0.00000 | 91.28 | 248691.59 |
| 9557 | 2015.08.26 15:19 | sell | 4779 | 1.00 | 1.13904 | 0.00000 | 0.00000 | ||
| 9558 | 2015.08.26 15:30 | close | 4779 | 1.00 | 1.13800 | 0.00000 | 0.00000 | 91.39 | 248782.98 |
| 9559 | 2015.08.26 15:30 | sell | 4780 | 1.00 | 1.13781 | 0.00000 | 0.00000 | ||
| 9560 | 2015.08.26 15:30 | close | 4780 | 1.00 | 1.13679 | 0.00000 | 0.00000 | 89.73 | 248872.71 |
| 9561 | 2015.08.26 15:30 | sell | 4781 | 1.00 | 1.13648 | 0.00000 | 0.00000 | ||
| 9562 | 2015.08.26 17:33 | sell | 4782 | 1.00 | 1.14130 | 0.00000 | 0.00000 | ||
| 9563 | 2015.08.26 17:33 | sell | 4783 | 1.00 | 1.14200 | 0.00000 | 0.00000 | ||
| 9564 | 2015.08.26 17:33 | sell | 4784 | 1.00 | 1.14310 | 0.00000 | 0.00000 | ||
| 9565 | 2015.08.26 17:33 | close | 4784 | 1.00 | 1.14200 | 0.00000 | 0.00000 | 96.32 | 248969.03 |
| 9566 | 2015.08.26 17:33 | close | 4783 | 1.00 | 1.14092 | 0.00000 | 0.00000 | 94.66 | 249063.69 |
| 9567 | 2015.08.26 17:34 | close | 4782 | 1.00 | 1.14023 | 0.00000 | 0.00000 | 93.84 | 249157.53 |
| 9568 | 2015.08.26 17:35 | sell | 4785 | 1.00 | 1.14134 | 0.00000 | 0.00000 | ||
| 9569 | 2015.08.26 17:36 | sell | 4786 | 1.00 | 1.14206 | 0.00000 | 0.00000 | ||
| 9570 | 2015.08.26 17:39 | close | 4786 | 1.00 | 1.14109 | 0.00000 | 0.00000 | 85.00 | 249242.53 |
| 9571 | 2015.08.26 17:43 | sell | 4787 | 1.00 | 1.14210 | 0.00000 | 0.00000 | ||
| 9572 | 2015.08.26 17:47 | sell | 4788 | 1.00 | 1.14287 | 0.00000 | 0.00000 | ||
| 9573 | 2015.08.26 17:49 | sell | 4789 | 1.00 | 1.14360 | 0.00000 | 0.00000 | ||
| 9574 | 2015.08.26 17:51 | close | 4789 | 1.00 | 1.14264 | 0.00000 | 0.00000 | 84.02 | 249326.55 |
| 9575 | 2015.08.26 17:51 | close | 4785 | 1.00 | 1.14243 | 0.00000 | 0.00000 | -95.41 | 249231.14 |
| 9576 | 2015.08.26 17:52 | close | 4788 | 1.00 | 1.14181 | 0.00000 | 0.00000 | 92.83 | 249323.97 |
| 9577 | 2015.08.26 17:56 | close | 4787 | 1.00 | 1.14117 | 0.00000 | 0.00000 | 81.51 | 249405.48 |
| 9578 | 2015.08.26 17:56 | close | 4781 | 1.00 | 1.14107 | 0.00000 | 0.00000 | -402.26 | 249003.22 |
| 9579 | 2015.08.26 17:56 | sell | 4790 | 1.00 | 1.14067 | 0.00000 | 0.00000 | ||
| 9580 | 2015.08.26 18:04 | close | 4790 | 1.00 | 1.13973 | 0.00000 | 0.00000 | 82.48 | 249085.70 |
| 9581 | 2015.08.26 18:04 | sell | 4791 | 1.00 | 1.13939 | 0.00000 | 0.00000 | ||
| 9582 | 2015.08.26 18:11 | sell | 4792 | 1.00 | 1.14094 | 0.00000 | 0.00000 | ||
| 9583 | 2015.08.26 18:20 | close | 4792 | 1.00 | 1.13997 | 0.00000 | 0.00000 | 85.09 | 249170.79 |
| 9584 | 2015.08.26 19:05 | close | 4791 | 1.00 | 1.13831 | 0.00000 | 0.00000 | 94.87 | 249265.66 |
| 9585 | 2015.08.26 19:05 | sell | 4793 | 1.00 | 1.13796 | 0.00000 | 0.00000 | ||
| 9586 | 2015.08.26 20:30 | close | 4793 | 1.00 | 1.13688 | 0.00000 | 0.00000 | 94.99 | 249360.65 |
| 9587 | 2015.08.26 20:30 | sell | 4794 | 1.00 | 1.13656 | 0.00000 | 0.00000 | ||
| 9588 | 2015.08.26 21:50 | close | 4794 | 1.00 | 1.13557 | 0.00000 | 0.00000 | 87.18 | 249447.83 |
| 9589 | 2015.08.26 21:50 | sell | 4795 | 1.00 | 1.13533 | 0.00000 | 0.00000 | ||
| 9590 | 2015.08.26 21:51 | close | 4795 | 1.00 | 1.13424 | 0.00000 | 0.00000 | 96.09 | 249543.92 |
| 9591 | 2015.08.26 21:51 | sell | 4796 | 1.00 | 1.13398 | 0.00000 | 0.00000 | ||
| 9592 | 2015.08.26 22:11 | close | 4796 | 1.00 | 1.13308 | 0.00000 | 0.00000 | 79.43 | 249623.35 |
| 9593 | 2015.08.26 22:11 | sell | 4797 | 1.00 | 1.13266 | 0.00000 | 0.00000 | ||
| 9594 | 2015.08.26 23:32 | close | 4797 | 1.00 | 1.13158 | 0.00000 | 0.00000 | 95.44 | 249718.79 |
| 9595 | 2015.08.26 23:32 | sell | 4798 | 1.00 | 1.13128 | 0.00000 | 0.00000 | ||
| 9596 | 2015.08.26 23:39 | close | 4798 | 1.00 | 1.13026 | 0.00000 | 0.00000 | 90.24 | 249809.03 |
| 9597 | 2015.08.26 23:39 | sell | 4799 | 1.00 | 1.12992 | 0.00000 | 0.00000 | ||
| 9598 | 2015.08.27 06:14 | sell | 4800 | 1.00 | 1.13508 | 0.00000 | 0.00000 | ||
| 9599 | 2015.08.27 08:21 | close | 4800 | 1.00 | 1.13396 | 0.00000 | 0.00000 | 98.76 | 249907.79 |
| 9600 | 2015.08.27 08:35 | sell | 4801 | 1.00 | 1.13423 | 0.00000 | 0.00000 | ||
| 9601 | 2015.08.27 08:43 | sell | 4802 | 1.00 | 1.13489 | 0.00000 | 0.00000 | ||
| 9602 | 2015.08.27 09:05 | sell | 4803 | 1.00 | 1.13550 | 0.00000 | 0.00000 | ||
| 9603 | 2015.08.27 09:05 | sell | 4804 | 1.00 | 1.13631 | 0.00000 | 0.00000 | ||
| 9604 | 2015.08.27 09:22 | close | 4804 | 1.00 | 1.13534 | 0.00000 | 0.00000 | 85.44 | 249993.23 |
| 9605 | 2015.08.27 09:38 | close | 4803 | 1.00 | 1.13456 | 0.00000 | 0.00000 | 82.85 | 250076.08 |
| 9606 | 2015.08.27 09:40 | close | 4802 | 1.00 | 1.13375 | 0.00000 | 0.00000 | 100.54 | 250176.62 |
| 9607 | 2015.08.27 09:50 | close | 4799 | 1.00 | 1.13367 | 0.00000 | 0.00000 | -333.37 | 249843.25 |
| 9608 | 2015.08.27 09:51 | close | 4801 | 1.00 | 1.13324 | 0.00000 | 0.00000 | 87.37 | 249930.62 |
| 9609 | 2015.08.27 09:51 | sell | 4805 | 1.00 | 1.13293 | 0.00000 | 0.00000 | ||
| 9610 | 2015.08.27 10:20 | sell | 4806 | 1.00 | 1.13364 | 0.00000 | 0.00000 | ||
| 9611 | 2015.08.27 10:29 | close | 4806 | 1.00 | 1.13273 | 0.00000 | 0.00000 | 80.34 | 250010.96 |
| 9612 | 2015.08.27 10:37 | close | 4805 | 1.00 | 1.13193 | 0.00000 | 0.00000 | 88.35 | 250099.31 |
| 9613 | 2015.08.27 10:37 | sell | 4807 | 1.00 | 1.13156 | 0.00000 | 0.00000 | ||
| 9614 | 2015.08.27 10:46 | close | 4807 | 1.00 | 1.13047 | 0.00000 | 0.00000 | 96.41 | 250195.72 |
| 9615 | 2015.08.27 10:46 | sell | 4808 | 1.00 | 1.13029 | 0.00000 | 0.00000 | ||
| 9616 | 2015.08.27 11:35 | close | 4808 | 1.00 | 1.12925 | 0.00000 | 0.00000 | 92.09 | 250287.81 |
| 9617 | 2015.08.27 11:35 | sell | 4809 | 1.00 | 1.12900 | 0.00000 | 0.00000 | ||
| 9618 | 2015.08.27 11:54 | close | 4809 | 1.00 | 1.12805 | 0.00000 | 0.00000 | 84.22 | 250372.03 |
| 9619 | 2015.08.27 11:54 | sell | 4810 | 1.00 | 1.12784 | 0.00000 | 0.00000 | ||
| 9620 | 2015.08.27 15:30 | close | 4810 | 1.00 | 1.12642 | 0.00000 | 0.00000 | 126.06 | 250498.09 |
| 9621 | 2015.08.27 15:30 | sell | 4811 | 1.00 | 1.12629 | 0.00000 | 0.00000 | ||
| 9622 | 2015.08.27 15:31 | close | 4811 | 1.00 | 1.12516 | 0.00000 | 0.00000 | 100.42 | 250598.51 |
| 9623 | 2015.08.27 15:31 | sell | 4812 | 1.00 | 1.12492 | 0.00000 | 0.00000 | ||
| 9624 | 2015.08.27 15:54 | close | 4812 | 1.00 | 1.12398 | 0.00000 | 0.00000 | 83.63 | 250682.14 |
| 9625 | 2015.08.27 15:54 | sell | 4813 | 1.00 | 1.12360 | 0.00000 | 0.00000 | ||
| 9626 | 2015.08.27 17:49 | close | 4813 | 1.00 | 1.12266 | 0.00000 | 0.00000 | 83.73 | 250765.87 |
| 9627 | 2015.08.27 17:49 | sell | 4814 | 1.00 | 1.12228 | 0.00000 | 0.00000 | ||
| 9628 | 2015.08.27 17:59 | close | 4814 | 1.00 | 1.12131 | 0.00000 | 0.00000 | 86.51 | 250852.38 |
| 9629 | 2015.08.27 17:59 | sell | 4815 | 1.00 | 1.12091 | 0.00000 | 0.00000 | ||
| 9630 | 2015.08.28 04:58 | sell | 4816 | 1.00 | 1.12483 | 0.00000 | 0.00000 | ||
| 9631 | 2015.08.28 05:24 | sell | 4817 | 1.00 | 1.12553 | 0.00000 | 0.00000 | ||
| 9632 | 2015.08.28 05:39 | sell | 4818 | 1.00 | 1.12613 | 0.00000 | 0.00000 | ||
| 9633 | 2015.08.28 09:05 | sell | 4819 | 1.00 | 1.12695 | 0.00000 | 0.00000 | ||
| 9634 | 2015.08.28 09:16 | close | 4819 | 1.00 | 1.12603 | 0.00000 | 0.00000 | 81.71 | 250934.09 |
| 9635 | 2015.08.28 09:50 | sell | 4820 | 1.00 | 1.12689 | 0.00000 | 0.00000 | ||
| 9636 | 2015.08.28 10:18 | sell | 4821 | 1.00 | 1.12765 | 0.00000 | 0.00000 | ||
| 9637 | 2015.08.28 10:24 | sell | 4822 | 1.00 | 1.12836 | 0.00000 | 0.00000 | ||
| 9638 | 2015.08.28 10:36 | sell | 4823 | 1.00 | 1.12907 | 0.00000 | 0.00000 | ||
| 9639 | 2015.08.28 10:50 | sell | 4824 | 1.00 | 1.12975 | 0.00000 | 0.00000 | ||
| 9640 | 2015.08.28 10:55 | sell | 4825 | 1.00 | 1.13050 | 0.00000 | 0.00000 | ||
| 9641 | 2015.08.28 11:22 | close | 4825 | 1.00 | 1.12943 | 0.00000 | 0.00000 | 94.74 | 251028.83 |
| 9642 | 2015.08.28 11:28 | sell | 4826 | 1.00 | 1.13041 | 0.00000 | 0.00000 | ||
| 9643 | 2015.08.28 11:37 | close | 4826 | 1.00 | 1.12946 | 0.00000 | 0.00000 | 84.11 | 251112.94 |
| 9644 | 2015.08.28 12:16 | close | 4824 | 1.00 | 1.12871 | 0.00000 | 0.00000 | 92.14 | 251205.08 |
| 9645 | 2015.08.28 12:23 | close | 4823 | 1.00 | 1.12806 | 0.00000 | 0.00000 | 89.53 | 251294.61 |
| 9646 | 2015.08.28 12:30 | close | 4818 | 1.00 | 1.12754 | 0.00000 | 0.00000 | -125.06 | 251169.55 |
| 9647 | 2015.08.28 12:30 | close | 4822 | 1.00 | 1.12743 | 0.00000 | 0.00000 | 82.49 | 251252.04 |
| 9648 | 2015.08.28 12:35 | close | 4820 | 1.00 | 1.12801 | 0.00000 | 0.00000 | -99.30 | 251152.74 |
| 9649 | 2015.08.28 12:48 | sell | 4827 | 1.00 | 1.12838 | 0.00000 | 0.00000 | ||
| 9650 | 2015.08.28 12:48 | close | 4821 | 1.00 | 1.12856 | 0.00000 | 0.00000 | -80.63 | 251072.11 |
| 9651 | 2015.08.28 13:38 | sell | 4828 | 1.00 | 1.12700 | 0.00000 | 0.00000 | ||
| 9652 | 2015.08.28 13:38 | close | 4827 | 1.00 | 1.12746 | 0.00000 | 0.00000 | 81.61 | 251153.72 |
| 9653 | 2015.08.28 13:56 | sell | 4829 | 1.00 | 1.12771 | 0.00000 | 0.00000 | ||
| 9654 | 2015.08.28 14:02 | sell | 4830 | 1.00 | 1.12843 | 0.00000 | 0.00000 | ||
| 9655 | 2015.08.28 14:14 | close | 4830 | 1.00 | 1.12751 | 0.00000 | 0.00000 | 81.61 | 251235.33 |
| 9656 | 2015.08.28 14:24 | close | 4817 | 1.00 | 1.12691 | 0.00000 | 0.00000 | -122.46 | 251112.87 |
| 9657 | 2015.08.28 14:24 | close | 4829 | 1.00 | 1.12673 | 0.00000 | 0.00000 | 86.98 | 251199.85 |
| 9658 | 2015.08.28 14:34 | close | 4816 | 1.00 | 1.12651 | 0.00000 | 0.00000 | -149.14 | 251050.71 |
| 9659 | 2015.08.28 14:37 | sell | 4831 | 1.00 | 1.12562 | 0.00000 | 0.00000 | ||
| 9660 | 2015.08.28 14:37 | close | 4828 | 1.00 | 1.12604 | 0.00000 | 0.00000 | 85.26 | 251135.97 |
| 9661 | 2015.08.28 14:51 | sell | 4832 | 1.00 | 1.12626 | 0.00000 | 0.00000 | ||
| 9662 | 2015.08.28 14:53 | sell | 4833 | 1.00 | 1.12694 | 0.00000 | 0.00000 | ||
| 9663 | 2015.08.28 15:10 | sell | 4834 | 1.00 | 1.12771 | 0.00000 | 0.00000 | ||
| 9664 | 2015.08.28 15:19 | close | 4834 | 1.00 | 1.12667 | 0.00000 | 0.00000 | 92.30 | 251228.27 |
| 9665 | 2015.08.28 15:22 | close | 4833 | 1.00 | 1.12597 | 0.00000 | 0.00000 | 86.15 | 251314.42 |
| 9666 | 2015.08.28 15:30 | sell | 4835 | 1.00 | 1.12696 | 0.00000 | 0.00000 | ||
| 9667 | 2015.08.28 15:55 | close | 4835 | 1.00 | 1.12600 | 0.00000 | 0.00000 | 85.26 | 251399.68 |
| 9668 | 2015.08.28 15:58 | close | 4815 | 1.00 | 1.12572 | 0.00000 | 0.00000 | -428.17 | 250971.50 |
| 9669 | 2015.08.28 15:58 | close | 4832 | 1.00 | 1.12525 | 0.00000 | 0.00000 | 89.76 | 251061.26 |
| 9670 | 2015.08.28 15:59 | close | 4831 | 1.00 | 1.12455 | 0.00000 | 0.00000 | 95.15 | 251156.41 |
| 9671 | 2015.08.28 15:59 | sell | 4836 | 1.00 | 1.12437 | 0.00000 | 0.00000 | ||
| 9672 | 2015.08.28 16:03 | sell | 4837 | 1.00 | 1.12509 | 0.00000 | 0.00000 | ||
| 9673 | 2015.08.28 16:51 | close | 4837 | 1.00 | 1.12403 | 0.00000 | 0.00000 | 94.30 | 251250.71 |
| 9674 | 2015.08.28 17:02 | close | 4836 | 1.00 | 1.12338 | 0.00000 | 0.00000 | 88.13 | 251338.84 |
| 9675 | 2015.08.28 17:02 | sell | 4838 | 1.00 | 1.12294 | 0.00000 | 0.00000 | ||
| 9676 | 2015.08.28 17:06 | sell | 4839 | 1.00 | 1.12364 | 0.00000 | 0.00000 | ||
| 9677 | 2015.08.28 17:33 | close | 4839 | 1.00 | 1.12261 | 0.00000 | 0.00000 | 91.75 | 251430.59 |
| 9678 | 2015.08.28 17:39 | close | 4838 | 1.00 | 1.12193 | 0.00000 | 0.00000 | 90.02 | 251520.61 |
| 9679 | 2015.08.28 17:39 | sell | 4840 | 1.00 | 1.12171 | 0.00000 | 0.00000 | ||
| 9680 | 2015.08.28 17:48 | sell | 4841 | 1.00 | 1.12237 | 0.00000 | 0.00000 | ||
| 9681 | 2015.08.28 18:03 | sell | 4842 | 1.00 | 1.12312 | 0.00000 | 0.00000 | ||
| 9682 | 2015.08.28 18:32 | close | 4842 | 1.00 | 1.12204 | 0.00000 | 0.00000 | 96.25 | 251616.86 |
| 9683 | 2015.08.28 18:33 | close | 4841 | 1.00 | 1.12145 | 0.00000 | 0.00000 | 82.04 | 251698.90 |
| 9684 | 2015.08.28 18:34 | close | 4840 | 1.00 | 1.12069 | 0.00000 | 0.00000 | 91.01 | 251789.91 |
| 9685 | 2015.08.28 18:34 | sell | 4843 | 1.00 | 1.12049 | 0.00000 | 0.00000 | ||
| 9686 | 2015.08.28 18:34 | close | 4843 | 1.00 | 1.11950 | 0.00000 | 0.00000 | 88.43 | 251878.34 |
| 9687 | 2015.08.28 18:34 | sell | 4844 | 1.00 | 1.11923 | 0.00000 | 0.00000 | ||
| 9688 | 2015.08.28 18:36 | sell | 4845 | 1.00 | 1.11988 | 0.00000 | 0.00000 | ||
| 9689 | 2015.08.28 18:37 | sell | 4846 | 1.00 | 1.12061 | 0.00000 | 0.00000 | ||
| 9690 | 2015.08.28 18:40 | close | 4846 | 1.00 | 1.11947 | 0.00000 | 0.00000 | 101.82 | 251980.16 |
| 9691 | 2015.08.28 18:41 | close | 4845 | 1.00 | 1.11879 | 0.00000 | 0.00000 | 97.43 | 252077.59 |
| 9692 | 2015.08.28 18:47 | close | 4844 | 1.00 | 1.11827 | 0.00000 | 0.00000 | 85.85 | 252163.44 |
| 9693 | 2015.08.28 18:47 | sell | 4847 | 1.00 | 1.11804 | 0.00000 | 0.00000 | ||
| 9694 | 2015.08.28 18:51 | close | 4847 | 1.00 | 1.11699 | 0.00000 | 0.00000 | 94.00 | 252257.44 |
| 9695 | 2015.08.28 18:51 | sell | 4848 | 1.00 | 1.11662 | 0.00000 | 0.00000 | ||
| 9696 | 2015.08.28 19:13 | sell | 4849 | 1.00 | 1.11849 | 0.00000 | 0.00000 | ||
| 9697 | 2015.08.28 19:28 | close | 4849 | 1.00 | 1.11741 | 0.00000 | 0.00000 | 96.65 | 252354.09 |
| 9698 | 2015.08.28 19:59 | sell | 4850 | 1.00 | 1.11836 | 0.00000 | 0.00000 | ||
| 9699 | 2015.08.28 20:07 | sell | 4851 | 1.00 | 1.11909 | 0.00000 | 0.00000 | ||
| 9700 | 2015.08.28 20:26 | sell | 4852 | 1.00 | 1.11979 | 0.00000 | 0.00000 | ||
| 9701 | 2015.08.28 20:27 | sell | 4853 | 1.00 | 1.12059 | 0.00000 | 0.00000 | ||
| 9702 | 2015.08.28 20:36 | sell | 4854 | 1.00 | 1.12140 | 0.00000 | 0.00000 | ||
| 9703 | 2015.08.28 20:55 | close | 4854 | 1.00 | 1.12018 | 0.00000 | 0.00000 | 108.90 | 252462.99 |
| 9704 | 2015.08.28 21:06 | close | 4853 | 1.00 | 1.11952 | 0.00000 | 0.00000 | 95.57 | 252558.56 |
| 9705 | 2015.08.28 21:07 | close | 4850 | 1.00 | 1.11928 | 0.00000 | 0.00000 | -82.19 | 252476.37 |
| 9706 | 2015.08.28 21:11 | close | 4848 | 1.00 | 1.11892 | 0.00000 | 0.00000 | -205.55 | 252270.82 |
| 9707 | 2015.08.28 21:18 | close | 4852 | 1.00 | 1.11865 | 0.00000 | 0.00000 | 101.90 | 252372.72 |
| 9708 | 2015.08.31 00:00 | close | 4851 | 1.00 | 1.11738 | 0.00000 | 0.00000 | 152.20 | 252524.92 |
| 9709 | 2015.08.31 00:00 | sell | 4855 | 1.00 | 1.11691 | 0.00000 | 0.00000 | ||
| 9710 | 2015.08.31 00:01 | sell | 4856 | 1.00 | 1.11768 | 0.00000 | 0.00000 | ||
| 9711 | 2015.08.31 01:13 | sell | 4857 | 1.00 | 1.11832 | 0.00000 | 0.00000 | ||
| 9712 | 2015.08.31 01:36 | sell | 4858 | 1.00 | 1.11903 | 0.00000 | 0.00000 | ||
| 9713 | 2015.08.31 01:38 | sell | 4859 | 1.00 | 1.11973 | 0.00000 | 0.00000 | ||
| 9714 | 2015.08.31 01:40 | sell | 4860 | 1.00 | 1.12049 | 0.00000 | 0.00000 | ||
| 9715 | 2015.08.31 02:46 | sell | 4861 | 1.00 | 1.12127 | 0.00000 | 0.00000 | ||
| 9716 | 2015.08.31 03:23 | sell | 4862 | 1.00 | 1.12206 | 0.00000 | 0.00000 | ||
| 9717 | 2015.08.31 04:56 | sell | 4863 | 1.00 | 1.12275 | 0.00000 | 0.00000 | ||
| 9718 | 2015.08.31 05:06 | sell | 4864 | 1.00 | 1.12342 | 0.00000 | 0.00000 | ||
| 9719 | 2015.08.31 05:12 | sell | 4865 | 1.00 | 1.12406 | 0.00000 | 0.00000 | ||
| 9720 | 2015.08.31 06:56 | sell | 4866 | 1.00 | 1.12474 | 0.00000 | 0.00000 | ||
| 9721 | 2015.08.31 07:16 | sell | 4867 | 1.00 | 1.12545 | 0.00000 | 0.00000 | ||
| 9722 | 2015.08.31 08:11 | sell | 4868 | 1.00 | 1.12630 | 0.00000 | 0.00000 | ||
| 9723 | 2015.08.31 08:31 | close | 4868 | 1.00 | 1.12523 | 0.00000 | 0.00000 | 95.08 | 252620.00 |
| 9724 | 2015.08.31 09:07 | close | 4867 | 1.00 | 1.12435 | 0.00000 | 0.00000 | 97.83 | 252717.83 |
| 9725 | 2015.08.31 09:54 | close | 4866 | 1.00 | 1.12382 | 0.00000 | 0.00000 | 81.87 | 252799.70 |
| 9726 | 2015.08.31 09:55 | close | 4865 | 1.00 | 1.12308 | 0.00000 | 0.00000 | 87.27 | 252886.97 |
| 9727 | 2015.08.31 10:04 | close | 4864 | 1.00 | 1.12236 | 0.00000 | 0.00000 | 94.43 | 252981.40 |
| 9728 | 2015.08.31 10:32 | close | 4863 | 1.00 | 1.12178 | 0.00000 | 0.00000 | 86.47 | 253067.87 |
| 9729 | 2015.08.31 10:32 | close | 4860 | 1.00 | 1.12158 | 0.00000 | 0.00000 | -97.19 | 252970.68 |
| 9730 | 2015.08.31 10:39 | close | 4861 | 1.00 | 1.12230 | 0.00000 | 0.00000 | -91.78 | 252878.90 |
| 9731 | 2015.08.31 10:53 | sell | 4869 | 1.00 | 1.12082 | 0.00000 | 0.00000 | ||
| 9732 | 2015.08.31 10:53 | close | 4862 | 1.00 | 1.12112 | 0.00000 | 0.00000 | 83.85 | 252962.75 |
| 9733 | 2015.08.31 10:58 | sell | 4870 | 1.00 | 1.12163 | 0.00000 | 0.00000 | ||
| 9734 | 2015.08.31 11:12 | sell | 4871 | 1.00 | 1.12243 | 0.00000 | 0.00000 | ||
| 9735 | 2015.08.31 11:31 | close | 4871 | 1.00 | 1.12133 | 0.00000 | 0.00000 | 98.09 | 253060.84 |
| 9736 | 2015.08.31 11:31 | close | 4859 | 1.00 | 1.12091 | 0.00000 | 0.00000 | -105.27 | 252955.57 |
| 9737 | 2015.08.31 11:59 | close | 4870 | 1.00 | 1.12069 | 0.00000 | 0.00000 | 83.88 | 253039.45 |
| 9738 | 2015.08.31 11:59 | close | 4858 | 1.00 | 1.12048 | 0.00000 | 0.00000 | -129.42 | 252910.03 |
| 9739 | 2015.08.31 12:00 | sell | 4872 | 1.00 | 1.12151 | 0.00000 | 0.00000 | ||
| 9740 | 2015.08.31 12:11 | close | 4872 | 1.00 | 1.12052 | 0.00000 | 0.00000 | 88.36 | 252998.39 |
| 9741 | 2015.08.31 12:24 | close | 4857 | 1.00 | 1.11994 | 0.00000 | 0.00000 | -144.65 | 252853.74 |
| 9742 | 2015.08.31 12:43 | sell | 4873 | 1.00 | 1.12149 | 0.00000 | 0.00000 | ||
| 9743 | 2015.08.31 12:43 | close | 4869 | 1.00 | 1.12187 | 0.00000 | 0.00000 | -93.60 | 252760.14 |
| 9744 | 2015.08.31 13:03 | sell | 4874 | 1.00 | 1.12022 | 0.00000 | 0.00000 | ||
| 9745 | 2015.08.31 13:03 | close | 4873 | 1.00 | 1.12057 | 0.00000 | 0.00000 | 82.11 | 252842.25 |
| 9746 | 2015.08.31 13:26 | sell | 4875 | 1.00 | 1.12101 | 0.00000 | 0.00000 | ||
| 9747 | 2015.08.31 15:17 | sell | 4876 | 1.00 | 1.12187 | 0.00000 | 0.00000 | ||
| 9748 | 2015.08.31 15:43 | sell | 4877 | 1.00 | 1.12252 | 0.00000 | 0.00000 | ||
| 9749 | 2015.08.31 15:43 | sell | 4878 | 1.00 | 1.12331 | 0.00000 | 0.00000 | ||
| 9750 | 2015.08.31 16:24 | sell | 4879 | 1.00 | 1.12406 | 0.00000 | 0.00000 | ||
| 9751 | 2015.08.31 16:54 | close | 4879 | 1.00 | 1.12311 | 0.00000 | 0.00000 | 84.60 | 252926.85 |
| 9752 | 2015.08.31 17:24 | close | 4878 | 1.00 | 1.12237 | 0.00000 | 0.00000 | 83.76 | 253010.61 |
| 9753 | 2015.08.31 17:29 | close | 4877 | 1.00 | 1.12141 | 0.00000 | 0.00000 | 98.98 | 253109.59 |
| 9754 | 2015.08.31 17:31 | close | 4874 | 1.00 | 1.12119 | 0.00000 | 0.00000 | -86.51 | 253023.08 |
| 9755 | 2015.08.31 17:32 | close | 4876 | 1.00 | 1.12072 | 0.00000 | 0.00000 | 102.61 | 253125.69 |
| 9756 | 2015.08.31 17:43 | close | 4856 | 1.00 | 1.12028 | 0.00000 | 0.00000 | -232.11 | 252893.58 |
| 9757 | 2015.08.31 17:44 | sell | 4880 | 1.00 | 1.11972 | 0.00000 | 0.00000 | ||
| 9758 | 2015.08.31 17:44 | close | 4875 | 1.00 | 1.12006 | 0.00000 | 0.00000 | 84.82 | 252978.40 |
| 9759 | 2015.08.31 17:45 | close | 4855 | 1.00 | 1.11948 | 0.00000 | 0.00000 | -229.58 | 252748.82 |
| 9760 | 2015.08.31 17:48 | close | 4880 | 1.00 | 1.11861 | 0.00000 | 0.00000 | 99.23 | 252848.05 |
| 9761 | 2015.08.31 17:48 | sell | 4881 | 1.00 | 1.11846 | 0.00000 | 0.00000 | ||
| 9762 | 2015.08.31 17:52 | sell | 4882 | 1.00 | 1.11909 | 0.00000 | 0.00000 | ||
| 9763 | 2015.08.31 17:56 | sell | 4883 | 1.00 | 1.11990 | 0.00000 | 0.00000 | ||
| 9764 | 2015.08.31 17:59 | sell | 4884 | 1.00 | 1.12058 | 0.00000 | 0.00000 | ||
| 9765 | 2015.08.31 18:09 | sell | 4885 | 1.00 | 1.12135 | 0.00000 | 0.00000 | ||
| 9766 | 2015.08.31 18:15 | close | 4885 | 1.00 | 1.12038 | 0.00000 | 0.00000 | 86.58 | 252934.63 |
| 9767 | 2015.08.31 18:24 | close | 4881 | 1.00 | 1.11971 | 0.00000 | 0.00000 | -111.65 | 252822.98 |
| 9768 | 2015.08.31 18:25 | close | 4882 | 1.00 | 1.12019 | 0.00000 | 0.00000 | -98.21 | 252724.77 |
| 9769 | 2015.08.31 18:49 | close | 4884 | 1.00 | 1.11956 | 0.00000 | 0.00000 | 91.10 | 252815.87 |
| 9770 | 2015.08.31 19:21 | sell | 4886 | 1.00 | 1.12065 | 0.00000 | 0.00000 | ||
| 9771 | 2015.08.31 19:21 | close | 4883 | 1.00 | 1.12092 | 0.00000 | 0.00000 | -90.99 | 252724.88 |
| 9772 | 2015.08.31 19:37 | sell | 4887 | 1.00 | 1.12140 | 0.00000 | 0.00000 | ||
| 9773 | 2015.08.31 20:33 | sell | 4888 | 1.00 | 1.12215 | 0.00000 | 0.00000 | ||
| 9774 | 2015.08.31 20:49 | sell | 4889 | 1.00 | 1.12277 | 0.00000 | 0.00000 | ||
| 9775 | 2015.08.31 21:59 | sell | 4890 | 1.00 | 1.12371 | 0.00000 | 0.00000 | ||
| 9776 | 2015.08.31 22:07 | close | 4890 | 1.00 | 1.12272 | 0.00000 | 0.00000 | 88.18 | 252813.06 |
| 9777 | 2015.08.31 22:23 | sell | 4891 | 1.00 | 1.12340 | 0.00000 | 0.00000 | ||
| 9778 | 2015.08.31 22:59 | close | 4891 | 1.00 | 1.12244 | 0.00000 | 0.00000 | 85.54 | 252898.60 |
| 9779 | 2015.08.31 23:02 | close | 4886 | 1.00 | 1.12214 | 0.00000 | 0.00000 | -132.79 | 252765.81 |
| 9780 | 2015.08.31 23:05 | close | 4889 | 1.00 | 1.12179 | 0.00000 | 0.00000 | 87.36 | 252853.17 |
| 9781 | 2015.09.01 00:38 | close | 4888 | 1.00 | 1.12107 | 0.00000 | 0.00000 | 95.48 | 252948.65 |
| 9782 | 2015.09.01 02:27 | sell | 4892 | 1.00 | 1.12209 | 0.00000 | 0.00000 | ||
| 9783 | 2015.09.01 02:27 | close | 4887 | 1.00 | 1.12239 | 0.00000 | 0.00000 | -89.06 | 252859.59 |
| 9784 | 2015.09.01 02:51 | sell | 4893 | 1.00 | 1.12288 | 0.00000 | 0.00000 | ||
| 9785 | 2015.09.01 03:21 | sell | 4894 | 1.00 | 1.12361 | 0.00000 | 0.00000 | ||
| 9786 | 2015.09.01 03:29 | sell | 4895 | 1.00 | 1.12432 | 0.00000 | 0.00000 | ||
| 9787 | 2015.09.01 04:28 | sell | 4896 | 1.00 | 1.12499 | 0.00000 | 0.00000 | ||
| 9788 | 2015.09.01 04:57 | sell | 4897 | 1.00 | 1.12568 | 0.00000 | 0.00000 | ||
| 9789 | 2015.09.01 05:02 | sell | 4898 | 1.00 | 1.12645 | 0.00000 | 0.00000 | ||
| 9790 | 2015.09.01 05:10 | sell | 4899 | 1.00 | 1.12725 | 0.00000 | 0.00000 | ||
| 9791 | 2015.09.01 08:55 | sell | 4900 | 1.00 | 1.12804 | 0.00000 | 0.00000 | ||
| 9792 | 2015.09.01 09:04 | sell | 4901 | 1.00 | 1.12884 | 0.00000 | 0.00000 | ||
| 9793 | 2015.09.01 09:14 | sell | 4902 | 1.00 | 1.12946 | 0.00000 | 0.00000 | ||
| 9794 | 2015.09.01 09:28 | close | 4902 | 1.00 | 1.12841 | 0.00000 | 0.00000 | 93.05 | 252952.64 |
| 9795 | 2015.09.01 09:53 | sell | 4903 | 1.00 | 1.12950 | 0.00000 | 0.00000 | ||
| 9796 | 2015.09.01 10:00 | close | 4903 | 1.00 | 1.12849 | 0.00000 | 0.00000 | 89.50 | 253042.14 |
| 9797 | 2015.09.01 10:06 | close | 4901 | 1.00 | 1.12777 | 0.00000 | 0.00000 | 94.87 | 253137.01 |
| 9798 | 2015.09.01 10:08 | close | 4900 | 1.00 | 1.12692 | 0.00000 | 0.00000 | 99.38 | 253236.39 |
| 9799 | 2015.09.01 10:21 | sell | 4904 | 1.00 | 1.12797 | 0.00000 | 0.00000 | ||
| 9800 | 2015.09.01 10:23 | sell | 4905 | 1.00 | 1.12859 | 0.00000 | 0.00000 | ||
| 9801 | 2015.09.01 10:26 | sell | 4906 | 1.00 | 1.12922 | 0.00000 | 0.00000 | ||
| 9802 | 2015.09.01 10:28 | sell | 4907 | 1.00 | 1.12992 | 0.00000 | 0.00000 | ||
| 9803 | 2015.09.01 10:29 | sell | 4908 | 1.00 | 1.13066 | 0.00000 | 0.00000 | ||
| 9804 | 2015.09.01 10:35 | sell | 4909 | 1.00 | 1.13144 | 0.00000 | 0.00000 | ||
| 9805 | 2015.09.01 10:45 | sell | 4910 | 1.00 | 1.13214 | 0.00000 | 0.00000 | ||
| 9806 | 2015.09.01 10:51 | sell | 4911 | 1.00 | 1.13282 | 0.00000 | 0.00000 | ||
| 9807 | 2015.09.01 11:02 | close | 4911 | 1.00 | 1.13176 | 0.00000 | 0.00000 | 93.65 | 253330.04 |
| 9808 | 2015.09.01 11:06 | close | 4910 | 1.00 | 1.13113 | 0.00000 | 0.00000 | 89.29 | 253419.33 |
| 9809 | 2015.09.01 11:22 | close | 4909 | 1.00 | 1.13047 | 0.00000 | 0.00000 | 85.81 | 253505.14 |
| 9810 | 2015.09.01 11:28 | close | 4908 | 1.00 | 1.12972 | 0.00000 | 0.00000 | 83.21 | 253588.35 |
| 9811 | 2015.09.01 11:31 | close | 4907 | 1.00 | 1.12899 | 0.00000 | 0.00000 | 82.38 | 253670.73 |
| 9812 | 2015.09.01 11:31 | close | 4906 | 1.00 | 1.12812 | 0.00000 | 0.00000 | 97.50 | 253768.23 |
| 9813 | 2015.09.01 11:31 | close | 4899 | 1.00 | 1.12820 | 0.00000 | 0.00000 | -84.20 | 253684.03 |
| 9814 | 2015.09.01 11:38 | sell | 4912 | 1.00 | 1.12945 | 0.00000 | 0.00000 | ||
| 9815 | 2015.09.01 11:47 | close | 4912 | 1.00 | 1.12847 | 0.00000 | 0.00000 | 86.84 | 253770.87 |
| 9816 | 2015.09.01 11:50 | close | 4898 | 1.00 | 1.12790 | 0.00000 | 0.00000 | -128.57 | 253642.30 |
| 9817 | 2015.09.01 11:52 | close | 4905 | 1.00 | 1.12754 | 0.00000 | 0.00000 | 93.11 | 253735.41 |
| 9818 | 2015.09.01 11:53 | close | 4897 | 1.00 | 1.12721 | 0.00000 | 0.00000 | -135.74 | 253599.67 |
| 9819 | 2015.09.01 11:53 | sell | 4913 | 1.00 | 1.12665 | 0.00000 | 0.00000 | ||
| 9820 | 2015.09.01 11:53 | close | 4904 | 1.00 | 1.12688 | 0.00000 | 0.00000 | 96.72 | 253696.39 |
| 9821 | 2015.09.01 11:55 | sell | 4914 | 1.00 | 1.12728 | 0.00000 | 0.00000 | ||
| 9822 | 2015.09.01 11:58 | sell | 4915 | 1.00 | 1.12799 | 0.00000 | 0.00000 | ||
| 9823 | 2015.09.01 12:11 | close | 4915 | 1.00 | 1.12702 | 0.00000 | 0.00000 | 86.07 | 253782.46 |
| 9824 | 2015.09.01 12:18 | sell | 4916 | 1.00 | 1.12794 | 0.00000 | 0.00000 | ||
| 9825 | 2015.09.01 12:45 | close | 4916 | 1.00 | 1.12701 | 0.00000 | 0.00000 | 82.52 | 253864.98 |
| 9826 | 2015.09.01 12:45 | close | 4896 | 1.00 | 1.12689 | 0.00000 | 0.00000 | -168.60 | 253696.38 |
| 9827 | 2015.09.01 12:45 | close | 4914 | 1.00 | 1.12623 | 0.00000 | 0.00000 | 93.23 | 253789.61 |
| 9828 | 2015.09.01 12:45 | close | 4895 | 1.00 | 1.12623 | 0.00000 | 0.00000 | -169.58 | 253620.03 |
| 9829 | 2015.09.01 12:45 | close | 4894 | 1.00 | 1.12576 | 0.00000 | 0.00000 | -190.97 | 253429.06 |
| 9830 | 2015.09.01 14:58 | sell | 4917 | 1.00 | 1.12524 | 0.00000 | 0.00000 | ||
| 9831 | 2015.09.01 14:58 | close | 4913 | 1.00 | 1.12563 | 0.00000 | 0.00000 | 90.62 | 253519.68 |
| 9832 | 2015.09.01 14:58 | close | 4893 | 1.00 | 1.12487 | 0.00000 | 0.00000 | -176.90 | 253342.78 |
| 9833 | 2015.09.01 15:10 | close | 4892 | 1.00 | 1.12436 | 0.00000 | 0.00000 | -201.88 | 253140.90 |
| 9834 | 2015.09.01 15:13 | close | 4917 | 1.00 | 1.12420 | 0.00000 | 0.00000 | 92.51 | 253233.41 |
| 9835 | 2015.09.01 15:13 | sell | 4918 | 1.00 | 1.12393 | 0.00000 | 0.00000 | ||
| 9836 | 2015.09.01 15:26 | sell | 4919 | 1.00 | 1.12470 | 0.00000 | 0.00000 | ||
| 9837 | 2015.09.01 15:36 | sell | 4920 | 1.00 | 1.12540 | 0.00000 | 0.00000 | ||
| 9838 | 2015.09.01 15:58 | sell | 4921 | 1.00 | 1.12620 | 0.00000 | 0.00000 | ||
| 9839 | 2015.09.01 16:08 | sell | 4922 | 1.00 | 1.12701 | 0.00000 | 0.00000 | ||
| 9840 | 2015.09.01 16:31 | close | 4922 | 1.00 | 1.12595 | 0.00000 | 0.00000 | 94.14 | 253327.55 |
| 9841 | 2015.09.01 16:31 | close | 4921 | 1.00 | 1.12511 | 0.00000 | 0.00000 | 96.87 | 253424.42 |
| 9842 | 2015.09.01 16:31 | close | 4918 | 1.00 | 1.12520 | 0.00000 | 0.00000 | -112.87 | 253311.55 |
| 9843 | 2015.09.01 16:59 | close | 4919 | 1.00 | 1.12565 | 0.00000 | 0.00000 | -84.39 | 253227.16 |
| 9844 | 2015.09.01 17:00 | sell | 4923 | 1.00 | 1.12711 | 0.00000 | 0.00000 | ||
| 9845 | 2015.09.01 17:00 | close | 4920 | 1.00 | 1.12741 | 0.00000 | 0.00000 | -178.29 | 253048.87 |
| 9846 | 2015.09.01 17:02 | sell | 4924 | 1.00 | 1.12780 | 0.00000 | 0.00000 | ||
| 9847 | 2015.09.01 17:06 | close | 4924 | 1.00 | 1.12684 | 0.00000 | 0.00000 | 85.20 | 253134.07 |
| 9848 | 2015.09.01 17:09 | close | 4923 | 1.00 | 1.12618 | 0.00000 | 0.00000 | 82.59 | 253216.66 |
| 9849 | 2015.09.01 17:09 | sell | 4925 | 1.00 | 1.12570 | 0.00000 | 0.00000 | ||
| 9850 | 2015.09.01 17:19 | sell | 4926 | 1.00 | 1.12658 | 0.00000 | 0.00000 | ||
| 9851 | 2015.09.01 17:28 | close | 4926 | 1.00 | 1.12552 | 0.00000 | 0.00000 | 94.17 | 253310.83 |
| 9852 | 2015.09.01 17:29 | close | 4925 | 1.00 | 1.12466 | 0.00000 | 0.00000 | 92.47 | 253403.30 |
| 9853 | 2015.09.01 17:29 | sell | 4927 | 1.00 | 1.12434 | 0.00000 | 0.00000 | ||
| 9854 | 2015.09.01 17:32 | sell | 4928 | 1.00 | 1.12494 | 0.00000 | 0.00000 | ||
| 9855 | 2015.09.01 17:36 | close | 4928 | 1.00 | 1.12385 | 0.00000 | 0.00000 | 96.98 | 253500.28 |
| 9856 | 2015.09.01 17:38 | sell | 4929 | 1.00 | 1.12515 | 0.00000 | 0.00000 | ||
| 9857 | 2015.09.01 17:52 | sell | 4930 | 1.00 | 1.12593 | 0.00000 | 0.00000 | ||
| 9858 | 2015.09.01 18:13 | close | 4927 | 1.00 | 1.12537 | 0.00000 | 0.00000 | -91.53 | 253408.75 |
| 9859 | 2015.09.01 18:57 | sell | 4931 | 1.00 | 1.12676 | 0.00000 | 0.00000 | ||
| 9860 | 2015.09.01 19:17 | sell | 4932 | 1.00 | 1.12753 | 0.00000 | 0.00000 | ||
| 9861 | 2015.09.01 20:07 | sell | 4933 | 1.00 | 1.12827 | 0.00000 | 0.00000 | ||
| 9862 | 2015.09.01 20:09 | sell | 4934 | 1.00 | 1.12898 | 0.00000 | 0.00000 | ||
| 9863 | 2015.09.01 20:10 | sell | 4935 | 1.00 | 1.12960 | 0.00000 | 0.00000 | ||
| 9864 | 2015.09.01 20:21 | sell | 4936 | 1.00 | 1.13030 | 0.00000 | 0.00000 | ||
| 9865 | 2015.09.01 20:27 | close | 4936 | 1.00 | 1.12928 | 0.00000 | 0.00000 | 90.33 | 253499.08 |
| 9866 | 2015.09.01 20:47 | sell | 4937 | 1.00 | 1.13036 | 0.00000 | 0.00000 | ||
| 9867 | 2015.09.01 20:49 | sell | 4938 | 1.00 | 1.13102 | 0.00000 | 0.00000 | ||
| 9868 | 2015.09.01 20:53 | close | 4938 | 1.00 | 1.13010 | 0.00000 | 0.00000 | 81.42 | 253580.50 |
| 9869 | 2015.09.01 21:05 | sell | 4939 | 1.00 | 1.13097 | 0.00000 | 0.00000 | ||
| 9870 | 2015.09.01 21:32 | close | 4939 | 1.00 | 1.13005 | 0.00000 | 0.00000 | 81.42 | 253661.92 |
| 9871 | 2015.09.01 21:52 | close | 4937 | 1.00 | 1.12942 | 0.00000 | 0.00000 | 83.24 | 253745.16 |
| 9872 | 2015.09.01 22:43 | sell | 4940 | 1.00 | 1.13040 | 0.00000 | 0.00000 | ||
| 9873 | 2015.09.01 23:16 | sell | 4941 | 1.00 | 1.13112 | 0.00000 | 0.00000 | ||
| 9874 | 2015.09.01 23:41 | sell | 4942 | 1.00 | 1.13184 | 0.00000 | 0.00000 | ||
| 9875 | 2015.09.02 00:52 | close | 4942 | 1.00 | 1.13075 | 0.00000 | 0.00000 | 95.54 | 253840.69 |
| 9876 | 2015.09.02 01:38 | close | 4941 | 1.00 | 1.13010 | 0.00000 | 0.00000 | 89.41 | 253930.10 |
| 9877 | 2015.09.02 01:40 | close | 4934 | 1.00 | 1.13000 | 0.00000 | 0.00000 | -91.12 | 253838.98 |
| 9878 | 2015.09.02 01:54 | close | 4935 | 1.00 | 1.13059 | 0.00000 | 0.00000 | -88.42 | 253750.56 |
| 9879 | 2015.09.02 03:05 | sell | 4943 | 1.00 | 1.12902 | 0.00000 | 0.00000 | ||
| 9880 | 2015.09.02 03:05 | close | 4940 | 1.00 | 1.12949 | 0.00000 | 0.00000 | 79.72 | 253830.27 |
| 9881 | 2015.09.02 03:08 | close | 4932 | 1.00 | 1.12869 | 0.00000 | 0.00000 | -103.63 | 253726.64 |
| 9882 | 2015.09.02 03:12 | close | 4943 | 1.00 | 1.12796 | 0.00000 | 0.00000 | 93.97 | 253820.61 |
| 9883 | 2015.09.02 03:12 | close | 4931 | 1.00 | 1.12799 | 0.00000 | 0.00000 | -109.90 | 253710.71 |
| 9884 | 2015.09.02 03:14 | close | 4930 | 1.00 | 1.12761 | 0.00000 | 0.00000 | -149.84 | 253560.86 |
| 9885 | 2015.09.02 03:14 | sell | 4944 | 1.00 | 1.12685 | 0.00000 | 0.00000 | ||
| 9886 | 2015.09.02 03:14 | close | 4933 | 1.00 | 1.12727 | 0.00000 | 0.00000 | 87.86 | 253648.72 |
| 9887 | 2015.09.02 03:15 | sell | 4945 | 1.00 | 1.12764 | 0.00000 | 0.00000 | ||
| 9888 | 2015.09.02 03:20 | sell | 4946 | 1.00 | 1.12827 | 0.00000 | 0.00000 | ||
| 9889 | 2015.09.02 03:23 | sell | 4947 | 1.00 | 1.12900 | 0.00000 | 0.00000 | ||
| 9890 | 2015.09.02 03:29 | close | 4947 | 1.00 | 1.12798 | 0.00000 | 0.00000 | 90.42 | 253739.14 |
| 9891 | 2015.09.02 03:34 | close | 4929 | 1.00 | 1.12731 | 0.00000 | 0.00000 | -192.45 | 253546.69 |
| 9892 | 2015.09.02 03:35 | close | 4946 | 1.00 | 1.12731 | 0.00000 | 0.00000 | 85.16 | 253631.85 |
| 9893 | 2015.09.02 04:01 | close | 4945 | 1.00 | 1.12659 | 0.00000 | 0.00000 | 93.20 | 253725.05 |
| 9894 | 2015.09.02 04:30 | sell | 4948 | 1.00 | 1.12762 | 0.00000 | 0.00000 | ||
| 9895 | 2015.09.02 04:30 | close | 4944 | 1.00 | 1.12789 | 0.00000 | 0.00000 | -92.21 | 253632.84 |
| 9896 | 2015.09.02 05:57 | sell | 4949 | 1.00 | 1.12837 | 0.00000 | 0.00000 | ||
| 9897 | 2015.09.02 06:18 | sell | 4950 | 1.00 | 1.12916 | 0.00000 | 0.00000 | ||
| 9898 | 2015.09.02 06:45 | close | 4950 | 1.00 | 1.12826 | 0.00000 | 0.00000 | 79.78 | 253712.62 |
| 9899 | 2015.09.02 08:49 | sell | 4951 | 1.00 | 1.12904 | 0.00000 | 0.00000 | ||
| 9900 | 2015.09.02 09:02 | close | 4951 | 1.00 | 1.12809 | 0.00000 | 0.00000 | 84.22 | 253796.84 |
| 9901 | 2015.09.02 09:07 | close | 4949 | 1.00 | 1.12740 | 0.00000 | 0.00000 | 86.04 | 253882.88 |
| 9902 | 2015.09.02 09:57 | sell | 4952 | 1.00 | 1.12846 | 0.00000 | 0.00000 | ||
| 9903 | 2015.09.02 09:57 | close | 4948 | 1.00 | 1.12861 | 0.00000 | 0.00000 | -87.71 | 253795.17 |
| 9904 | 2015.09.02 10:04 | close | 4952 | 1.00 | 1.12734 | 0.00000 | 0.00000 | 99.34 | 253894.51 |
| 9905 | 2015.09.02 10:04 | sell | 4953 | 1.00 | 1.12709 | 0.00000 | 0.00000 | ||
| 9906 | 2015.09.02 10:16 | close | 4953 | 1.00 | 1.12611 | 0.00000 | 0.00000 | 87.03 | 253981.54 |
| 9907 | 2015.09.02 10:16 | sell | 4954 | 1.00 | 1.12570 | 0.00000 | 0.00000 | ||
| 9908 | 2015.09.02 10:35 | close | 4954 | 1.00 | 1.12470 | 0.00000 | 0.00000 | 88.91 | 254070.45 |
| 9909 | 2015.09.02 10:35 | sell | 4955 | 1.00 | 1.12441 | 0.00000 | 0.00000 | ||
| 9910 | 2015.09.02 10:39 | sell | 4956 | 1.00 | 1.12519 | 0.00000 | 0.00000 | ||
| 9911 | 2015.09.02 10:57 | sell | 4957 | 1.00 | 1.12587 | 0.00000 | 0.00000 | ||
| 9912 | 2015.09.02 11:04 | sell | 4958 | 1.00 | 1.12657 | 0.00000 | 0.00000 | ||
| 9913 | 2015.09.02 11:08 | sell | 4959 | 1.00 | 1.12737 | 0.00000 | 0.00000 | ||
| 9914 | 2015.09.02 11:18 | sell | 4960 | 1.00 | 1.12813 | 0.00000 | 0.00000 | ||
| 9915 | 2015.09.02 11:22 | sell | 4961 | 1.00 | 1.12887 | 0.00000 | 0.00000 | ||
| 9916 | 2015.09.02 11:48 | close | 4961 | 1.00 | 1.12784 | 0.00000 | 0.00000 | 91.33 | 254161.78 |
| 9917 | 2015.09.02 12:01 | sell | 4962 | 1.00 | 1.12890 | 0.00000 | 0.00000 | ||
| 9918 | 2015.09.02 12:13 | close | 4962 | 1.00 | 1.12787 | 0.00000 | 0.00000 | 91.33 | 254253.11 |
| 9919 | 2015.09.02 12:38 | close | 4960 | 1.00 | 1.12709 | 0.00000 | 0.00000 | 92.27 | 254345.38 |
| 9920 | 2015.09.02 12:38 | close | 4957 | 1.00 | 1.12695 | 0.00000 | 0.00000 | -95.84 | 254249.54 |
| 9921 | 2015.09.02 12:59 | close | 4956 | 1.00 | 1.12637 | 0.00000 | 0.00000 | -104.75 | 254144.79 |
| 9922 | 2015.09.02 13:02 | close | 4959 | 1.00 | 1.12633 | 0.00000 | 0.00000 | 92.34 | 254237.13 |
| 9923 | 2015.09.02 13:19 | sell | 4963 | 1.00 | 1.12723 | 0.00000 | 0.00000 | ||
| 9924 | 2015.09.02 13:19 | close | 4958 | 1.00 | 1.12762 | 0.00000 | 0.00000 | -93.12 | 254144.01 |
| 9925 | 2015.09.02 13:36 | sell | 4964 | 1.00 | 1.12595 | 0.00000 | 0.00000 | ||
| 9926 | 2015.09.02 13:36 | close | 4963 | 1.00 | 1.12629 | 0.00000 | 0.00000 | 83.47 | 254227.48 |
| 9927 | 2015.09.02 13:40 | sell | 4965 | 1.00 | 1.12668 | 0.00000 | 0.00000 | ||
| 9928 | 2015.09.02 14:10 | close | 4955 | 1.00 | 1.12593 | 0.00000 | 0.00000 | -135.01 | 254092.47 |
| 9929 | 2015.09.02 14:10 | close | 4965 | 1.00 | 1.12572 | 0.00000 | 0.00000 | 85.28 | 254177.75 |
| 9930 | 2015.09.02 14:19 | sell | 4966 | 1.00 | 1.12676 | 0.00000 | 0.00000 | ||
| 9931 | 2015.09.02 15:14 | close | 4966 | 1.00 | 1.12550 | 0.00000 | 0.00000 | 111.95 | 254289.70 |
| 9932 | 2015.09.02 15:15 | sell | 4967 | 1.00 | 1.12680 | 0.00000 | 0.00000 | ||
| 9933 | 2015.09.02 15:15 | close | 4964 | 1.00 | 1.12711 | 0.00000 | 0.00000 | -102.92 | 254186.78 |
| 9934 | 2015.09.02 15:20 | close | 4967 | 1.00 | 1.12578 | 0.00000 | 0.00000 | 90.60 | 254277.38 |
| 9935 | 2015.09.02 15:20 | sell | 4968 | 1.00 | 1.12545 | 0.00000 | 0.00000 | ||
| 9936 | 2015.09.02 15:21 | sell | 4969 | 1.00 | 1.12622 | 0.00000 | 0.00000 | ||
| 9937 | 2015.09.02 15:33 | close | 4969 | 1.00 | 1.12522 | 0.00000 | 0.00000 | 88.87 | 254366.25 |
| 9938 | 2015.09.02 15:46 | close | 4968 | 1.00 | 1.12441 | 0.00000 | 0.00000 | 92.49 | 254458.74 |
| 9939 | 2015.09.02 15:46 | sell | 4970 | 1.00 | 1.12419 | 0.00000 | 0.00000 | ||
| 9940 | 2015.09.02 15:46 | sell | 4971 | 1.00 | 1.12486 | 0.00000 | 0.00000 | ||
| 9941 | 2015.09.02 15:54 | close | 4971 | 1.00 | 1.12380 | 0.00000 | 0.00000 | 94.32 | 254553.06 |
| 9942 | 2015.09.02 16:11 | sell | 4972 | 1.00 | 1.12482 | 0.00000 | 0.00000 | ||
| 9943 | 2015.09.02 16:17 | close | 4972 | 1.00 | 1.12378 | 0.00000 | 0.00000 | 92.54 | 254645.60 |
| 9944 | 2015.09.02 16:21 | close | 4970 | 1.00 | 1.12325 | 0.00000 | 0.00000 | 83.69 | 254729.29 |
| 9945 | 2015.09.02 16:21 | sell | 4973 | 1.00 | 1.12283 | 0.00000 | 0.00000 | ||
| 9946 | 2015.09.02 16:24 | sell | 4974 | 1.00 | 1.12347 | 0.00000 | 0.00000 | ||
| 9947 | 2015.09.02 16:43 | sell | 4975 | 1.00 | 1.12417 | 0.00000 | 0.00000 | ||
| 9948 | 2015.09.02 16:46 | sell | 4976 | 1.00 | 1.12486 | 0.00000 | 0.00000 | ||
| 9949 | 2015.09.02 16:54 | close | 4976 | 1.00 | 1.12388 | 0.00000 | 0.00000 | 87.20 | 254816.49 |
| 9950 | 2015.09.02 17:37 | close | 4975 | 1.00 | 1.12306 | 0.00000 | 0.00000 | 98.83 | 254915.32 |
| 9951 | 2015.09.02 17:39 | close | 4973 | 1.00 | 1.12388 | 0.00000 | 0.00000 | -93.43 | 254821.89 |
| 9952 | 2015.09.02 19:05 | sell | 4977 | 1.00 | 1.12411 | 0.00000 | 0.00000 | ||
| 9953 | 2015.09.02 19:05 | close | 4974 | 1.00 | 1.12448 | 0.00000 | 0.00000 | -89.82 | 254732.07 |
| 9954 | 2015.09.02 19:13 | sell | 4978 | 1.00 | 1.12486 | 0.00000 | 0.00000 | ||
| 9955 | 2015.09.02 19:58 | close | 4978 | 1.00 | 1.12385 | 0.00000 | 0.00000 | 89.87 | 254821.94 |
| 9956 | 2015.09.02 22:29 | close | 4977 | 1.00 | 1.12301 | 0.00000 | 0.00000 | 97.94 | 254919.88 |
| 9957 | 2015.09.02 22:29 | sell | 4979 | 1.00 | 1.12278 | 0.00000 | 0.00000 | ||
| 9958 | 2015.09.02 23:24 | sell | 4980 | 1.00 | 1.12338 | 0.00000 | 0.00000 | ||
| 9959 | 2015.09.03 00:43 | close | 4980 | 1.00 | 1.12235 | 0.00000 | 0.00000 | 89.21 | 255009.09 |
| 9960 | 2015.09.03 02:32 | close | 4979 | 1.00 | 1.12174 | 0.00000 | 0.00000 | 90.15 | 255099.24 |
| 9961 | 2015.09.03 02:32 | sell | 4981 | 1.00 | 1.12152 | 0.00000 | 0.00000 | ||
| 9962 | 2015.09.03 04:10 | sell | 4982 | 1.00 | 1.12217 | 0.00000 | 0.00000 | ||
| 9963 | 2015.09.03 08:54 | sell | 4983 | 1.00 | 1.12294 | 0.00000 | 0.00000 | ||
| 9964 | 2015.09.03 09:54 | close | 4983 | 1.00 | 1.12191 | 0.00000 | 0.00000 | 91.80 | 255191.04 |
| 9965 | 2015.09.03 10:05 | sell | 4984 | 1.00 | 1.12292 | 0.00000 | 0.00000 | ||
| 9966 | 2015.09.03 10:05 | sell | 4985 | 1.00 | 1.12364 | 0.00000 | 0.00000 | ||
| 9967 | 2015.09.03 10:30 | close | 4981 | 1.00 | 1.12266 | 0.00000 | 0.00000 | -101.54 | 255089.50 |
| 9968 | 2015.09.03 10:34 | close | 4985 | 1.00 | 1.12266 | 0.00000 | 0.00000 | 87.30 | 255176.80 |
| 9969 | 2015.09.03 10:38 | close | 4982 | 1.00 | 1.12321 | 0.00000 | 0.00000 | -92.59 | 255084.21 |
| 9970 | 2015.09.03 10:45 | sell | 4986 | 1.00 | 1.12363 | 0.00000 | 0.00000 | ||
| 9971 | 2015.09.03 10:45 | close | 4984 | 1.00 | 1.12403 | 0.00000 | 0.00000 | -98.76 | 254985.45 |
| 9972 | 2015.09.03 11:54 | sell | 4987 | 1.00 | 1.12426 | 0.00000 | 0.00000 | ||
| 9973 | 2015.09.03 12:48 | close | 4987 | 1.00 | 1.12321 | 0.00000 | 0.00000 | 93.48 | 255078.93 |
| 9974 | 2015.09.03 13:12 | close | 4986 | 1.00 | 1.12252 | 0.00000 | 0.00000 | 98.88 | 255177.81 |
| 9975 | 2015.09.03 13:12 | sell | 4988 | 1.00 | 1.12228 | 0.00000 | 0.00000 | ||
| 9976 | 2015.09.03 14:31 | sell | 4989 | 1.00 | 1.12291 | 0.00000 | 0.00000 | ||
| 9977 | 2015.09.03 15:01 | sell | 4990 | 1.00 | 1.12355 | 0.00000 | 0.00000 | ||
| 9978 | 2015.09.03 15:32 | close | 4990 | 1.00 | 1.12251 | 0.00000 | 0.00000 | 92.64 | 255270.45 |
| 9979 | 2015.09.03 15:33 | close | 4989 | 1.00 | 1.12180 | 0.00000 | 0.00000 | 98.95 | 255369.40 |
| 9980 | 2015.09.03 15:33 | close | 4988 | 1.00 | 1.12110 | 0.00000 | 0.00000 | 105.25 | 255474.65 |
| 9981 | 2015.09.03 15:33 | sell | 4991 | 1.00 | 1.12070 | 0.00000 | 0.00000 | ||
| 9982 | 2015.09.03 15:33 | close | 4991 | 1.00 | 1.11968 | 0.00000 | 0.00000 | 91.10 | 255565.75 |
| 9983 | 2015.09.03 15:33 | sell | 4992 | 1.00 | 1.11913 | 0.00000 | 0.00000 | ||
| 9984 | 2015.09.03 15:33 | sell | 4993 | 1.00 | 1.11982 | 0.00000 | 0.00000 | ||
| 9985 | 2015.09.03 15:33 | sell | 4994 | 1.00 | 1.12054 | 0.00000 | 0.00000 | ||
| 9986 | 2015.09.03 15:33 | sell | 4995 | 1.00 | 1.12140 | 0.00000 | 0.00000 | ||
| 9987 | 2015.09.03 15:33 | sell | 4996 | 1.00 | 1.12236 | 0.00000 | 0.00000 | ||
| 9988 | 2015.09.03 15:33 | close | 4996 | 1.00 | 1.12136 | 0.00000 | 0.00000 | 89.19 | 255654.94 |
| 9989 | 2015.09.03 15:33 | close | 4995 | 1.00 | 1.12034 | 0.00000 | 0.00000 | 94.61 | 255749.55 |
| 9990 | 2015.09.03 15:33 | close | 4992 | 1.00 | 1.12033 | 0.00000 | 0.00000 | -107.11 | 255642.44 |
| 9991 | 2015.09.03 15:33 | close | 4993 | 1.00 | 1.12103 | 0.00000 | 0.00000 | -107.94 | 255534.50 |
| 9992 | 2015.09.03 15:33 | close | 4994 | 1.00 | 1.11951 | 0.00000 | 0.00000 | 92.01 | 255626.51 |
| 9993 | 2015.09.03 15:33 | sell | 4997 | 1.00 | 1.11908 | 0.00000 | 0.00000 | ||
| 9994 | 2015.09.03 15:34 | close | 4997 | 1.00 | 1.11795 | 0.00000 | 0.00000 | 101.06 | 255727.57 |
| 9995 | 2015.09.03 15:34 | sell | 4998 | 1.00 | 1.11832 | 0.00000 | 0.00000 | ||
| 9996 | 2015.09.03 15:37 | close | 4998 | 1.00 | 1.11738 | 0.00000 | 0.00000 | 84.13 | 255811.70 |
| 9997 | 2015.09.03 15:37 | sell | 4999 | 1.00 | 1.11700 | 0.00000 | 0.00000 | ||
| 9998 | 2015.09.03 15:37 | close | 4999 | 1.00 | 1.11598 | 0.00000 | 0.00000 | 91.40 | 255903.10 |
| 9999 | 2015.09.03 15:37 | sell | 5000 | 1.00 | 1.11562 | 0.00000 | 0.00000 | ||
| 10000 | 2015.09.03 15:38 | sell | 5001 | 1.00 | 1.11635 | 0.00000 | 0.00000 | ||
| 10001 | 2015.09.03 15:41 | close | 5001 | 1.00 | 1.11527 | 0.00000 | 0.00000 | 96.83 | 255999.93 |
| 10002 | 2015.09.03 15:41 | close | 5000 | 1.00 | 1.11463 | 0.00000 | 0.00000 | 88.82 | 256088.75 |
| 10003 | 2015.09.03 15:41 | sell | 5002 | 1.00 | 1.11426 | 0.00000 | 0.00000 | ||
| 10004 | 2015.09.03 15:42 | close | 5002 | 1.00 | 1.11316 | 0.00000 | 0.00000 | 98.82 | 256187.57 |
| 10005 | 2015.09.03 15:42 | sell | 5003 | 1.00 | 1.11292 | 0.00000 | 0.00000 | ||
| 10006 | 2015.09.03 15:54 | close | 5003 | 1.00 | 1.11184 | 0.00000 | 0.00000 | 97.13 | 256284.70 |
| 10007 | 2015.09.03 15:54 | sell | 5004 | 1.00 | 1.11161 | 0.00000 | 0.00000 | ||
| 10008 | 2015.09.03 16:40 | sell | 5005 | 1.00 | 1.11508 | 0.00000 | 0.00000 | ||
| 10009 | 2015.09.03 16:47 | close | 5005 | 1.00 | 1.11400 | 0.00000 | 0.00000 | 96.95 | 256381.65 |
| 10010 | 2015.09.03 17:52 | close | 5004 | 1.00 | 1.11056 | 0.00000 | 0.00000 | 94.54 | 256476.19 |
| 10011 | 2015.09.03 17:52 | sell | 5006 | 1.00 | 1.11040 | 0.00000 | 0.00000 | ||
| 10012 | 2015.09.03 17:59 | close | 5006 | 1.00 | 1.10937 | 0.00000 | 0.00000 | 92.84 | 256569.03 |
| 10013 | 2015.09.03 17:59 | sell | 5007 | 1.00 | 1.10916 | 0.00000 | 0.00000 | ||
| 10014 | 2015.09.03 20:42 | sell | 5008 | 1.00 | 1.11372 | 0.00000 | 0.00000 | ||
| 10015 | 2015.09.03 21:38 | close | 5008 | 1.00 | 1.11272 | 0.00000 | 0.00000 | 89.87 | 256658.90 |
| 10016 | 2015.09.03 22:09 | sell | 5009 | 1.00 | 1.11320 | 0.00000 | 0.00000 | ||
| 10017 | 2015.09.04 00:49 | close | 5009 | 1.00 | 1.11208 | 0.00000 | 0.00000 | 99.85 | 256758.75 |
| 10018 | 2015.09.04 01:10 | sell | 5010 | 1.00 | 1.11202 | 0.00000 | 0.00000 | ||
| 10019 | 2015.09.04 03:07 | sell | 5011 | 1.00 | 1.11272 | 0.00000 | 0.00000 | ||
| 10020 | 2015.09.04 03:19 | sell | 5012 | 1.00 | 1.11339 | 0.00000 | 0.00000 | ||
| 10021 | 2015.09.04 06:04 | close | 5012 | 1.00 | 1.11242 | 0.00000 | 0.00000 | 87.20 | 256845.95 |
| 10022 | 2015.09.04 07:19 | sell | 5013 | 1.00 | 1.11350 | 0.00000 | 0.00000 | ||
| 10023 | 2015.09.04 10:16 | sell | 5014 | 1.00 | 1.11430 | 0.00000 | 0.00000 | ||
| 10024 | 2015.09.04 11:10 | sell | 5015 | 1.00 | 1.11511 | 0.00000 | 0.00000 | ||
| 10025 | 2015.09.04 11:26 | sell | 5016 | 1.00 | 1.11577 | 0.00000 | 0.00000 | ||
| 10026 | 2015.09.04 11:52 | close | 5016 | 1.00 | 1.11473 | 0.00000 | 0.00000 | 93.29 | 256939.24 |
| 10027 | 2015.09.04 12:27 | close | 5015 | 1.00 | 1.11408 | 0.00000 | 0.00000 | 92.45 | 257031.69 |
| 10028 | 2015.09.04 13:12 | close | 5011 | 1.00 | 1.11379 | 0.00000 | 0.00000 | -96.07 | 256935.62 |
| 10029 | 2015.09.04 13:46 | close | 5010 | 1.00 | 1.11334 | 0.00000 | 0.00000 | -118.57 | 256817.05 |
| 10030 | 2015.09.04 13:46 | close | 5014 | 1.00 | 1.11326 | 0.00000 | 0.00000 | 93.41 | 256910.46 |
| 10031 | 2015.09.04 14:54 | sell | 5017 | 1.00 | 1.11418 | 0.00000 | 0.00000 | ||
| 10032 | 2015.09.04 14:54 | close | 5013 | 1.00 | 1.11448 | 0.00000 | 0.00000 | -87.93 | 256822.53 |
| 10033 | 2015.09.04 14:57 | sell | 5018 | 1.00 | 1.11485 | 0.00000 | 0.00000 | ||
| 10034 | 2015.09.04 15:14 | close | 5018 | 1.00 | 1.11380 | 0.00000 | 0.00000 | 94.27 | 256916.80 |
| 10035 | 2015.09.04 15:26 | sell | 5019 | 1.00 | 1.11485 | 0.00000 | 0.00000 | ||
| 10036 | 2015.09.04 15:29 | sell | 5020 | 1.00 | 1.11560 | 0.00000 | 0.00000 | ||
| 10037 | 2015.09.04 15:30 | sell | 5021 | 1.00 | 1.11726 | 0.00000 | 0.00000 | ||
| 10038 | 2015.09.04 15:30 | close | 5021 | 1.00 | 1.11617 | 0.00000 | 0.00000 | 97.65 | 257014.45 |
| 10039 | 2015.09.04 15:30 | close | 5020 | 1.00 | 1.11434 | 0.00000 | 0.00000 | 113.06 | 257127.51 |
| 10040 | 2015.09.04 15:30 | close | 5019 | 1.00 | 1.11385 | 0.00000 | 0.00000 | 89.79 | 257217.30 |
| 10041 | 2015.09.04 15:30 | close | 5007 | 1.00 | 1.11369 | 0.00000 | 0.00000 | -407.58 | 256809.72 |
| 10042 | 2015.09.04 15:30 | close | 5017 | 1.00 | 1.11307 | 0.00000 | 0.00000 | 99.72 | 256909.44 |
| 10043 | 2015.09.04 15:30 | sell | 5022 | 1.00 | 1.11287 | 0.00000 | 0.00000 | ||
| 10044 | 2015.09.04 15:30 | sell | 5023 | 1.00 | 1.11418 | 0.00000 | 0.00000 | ||
| 10045 | 2015.09.04 15:30 | sell | 5024 | 1.00 | 1.11482 | 0.00000 | 0.00000 | ||
| 10046 | 2015.09.04 15:30 | close | 5024 | 1.00 | 1.11378 | 0.00000 | 0.00000 | 93.38 | 257002.82 |
| 10047 | 2015.09.04 15:30 | close | 5023 | 1.00 | 1.11277 | 0.00000 | 0.00000 | 126.71 | 257129.53 |
| 10048 | 2015.09.04 15:31 | close | 5022 | 1.00 | 1.11187 | 0.00000 | 0.00000 | 89.94 | 257219.47 |
| 10049 | 2015.09.04 15:31 | sell | 5025 | 1.00 | 1.11151 | 0.00000 | 0.00000 | ||
| 10050 | 2015.09.04 15:31 | sell | 5026 | 1.00 | 1.11251 | 0.00000 | 0.00000 | ||
| 10051 | 2015.09.04 15:31 | close | 5026 | 1.00 | 1.11157 | 0.00000 | 0.00000 | 84.57 | 257304.04 |
| 10052 | 2015.09.04 15:32 | close | 5025 | 1.00 | 1.11046 | 0.00000 | 0.00000 | 94.56 | 257398.60 |
| 10053 | 2015.09.04 15:32 | sell | 5027 | 1.00 | 1.11005 | 0.00000 | 0.00000 | ||
| 10054 | 2015.09.04 15:46 | sell | 5028 | 1.00 | 1.11086 | 0.00000 | 0.00000 | ||
| 10055 | 2015.09.04 15:49 | sell | 5029 | 1.00 | 1.11161 | 0.00000 | 0.00000 | ||
| 10056 | 2015.09.04 15:51 | sell | 5030 | 1.00 | 1.11226 | 0.00000 | 0.00000 | ||
| 10057 | 2015.09.04 15:52 | sell | 5031 | 1.00 | 1.11292 | 0.00000 | 0.00000 | ||
| 10058 | 2015.09.04 15:52 | sell | 5032 | 1.00 | 1.11359 | 0.00000 | 0.00000 | ||
| 10059 | 2015.09.04 15:54 | sell | 5033 | 1.00 | 1.11436 | 0.00000 | 0.00000 | ||
| 10060 | 2015.09.04 15:56 | close | 5033 | 1.00 | 1.11337 | 0.00000 | 0.00000 | 88.92 | 257487.52 |
| 10061 | 2015.09.04 16:03 | close | 5032 | 1.00 | 1.11253 | 0.00000 | 0.00000 | 95.28 | 257582.80 |
| 10062 | 2015.09.04 16:03 | close | 5028 | 1.00 | 1.11190 | 0.00000 | 0.00000 | -93.53 | 257489.27 |
| 10063 | 2015.09.04 16:05 | sell | 5034 | 1.00 | 1.11364 | 0.00000 | 0.00000 | ||
| 10064 | 2015.09.04 16:08 | close | 5029 | 1.00 | 1.11272 | 0.00000 | 0.00000 | -99.76 | 257389.51 |
| 10065 | 2015.09.04 16:08 | close | 5034 | 1.00 | 1.11252 | 0.00000 | 0.00000 | 100.67 | 257490.18 |
| 10066 | 2015.09.04 16:09 | close | 5030 | 1.00 | 1.11331 | 0.00000 | 0.00000 | -94.32 | 257395.86 |
| 10067 | 2015.09.04 16:11 | sell | 5035 | 1.00 | 1.11161 | 0.00000 | 0.00000 | ||
| 10068 | 2015.09.04 16:11 | close | 5031 | 1.00 | 1.11191 | 0.00000 | 0.00000 | 90.83 | 257486.69 |
| 10069 | 2015.09.04 16:18 | sell | 5036 | 1.00 | 1.11231 | 0.00000 | 0.00000 | ||
| 10070 | 2015.09.04 16:31 | close | 5036 | 1.00 | 1.11122 | 0.00000 | 0.00000 | 98.09 | 257584.78 |
| 10071 | 2015.09.04 16:31 | close | 5027 | 1.00 | 1.11117 | 0.00000 | 0.00000 | -100.79 | 257483.99 |
| 10072 | 2015.09.04 16:52 | sell | 5037 | 1.00 | 1.11230 | 0.00000 | 0.00000 | ||
| 10073 | 2015.09.04 16:52 | close | 5035 | 1.00 | 1.11268 | 0.00000 | 0.00000 | -96.17 | 257387.82 |
| 10074 | 2015.09.04 17:02 | close | 5037 | 1.00 | 1.11132 | 0.00000 | 0.00000 | 88.19 | 257476.01 |
| 10075 | 2015.09.04 17:02 | sell | 5038 | 1.00 | 1.11092 | 0.00000 | 0.00000 | ||
| 10076 | 2015.09.04 17:05 | sell | 5039 | 1.00 | 1.11161 | 0.00000 | 0.00000 | ||
| 10077 | 2015.09.04 17:22 | close | 5039 | 1.00 | 1.11065 | 0.00000 | 0.00000 | 86.44 | 257562.45 |
| 10078 | 2015.09.04 17:36 | close | 5038 | 1.00 | 1.10998 | 0.00000 | 0.00000 | 84.69 | 257647.14 |
| 10079 | 2015.09.04 17:36 | sell | 5040 | 1.00 | 1.10956 | 0.00000 | 0.00000 | ||
| 10080 | 2015.09.04 17:42 | sell | 5041 | 1.00 | 1.11025 | 0.00000 | 0.00000 | ||
| 10081 | 2015.09.04 17:43 | sell | 5042 | 1.00 | 1.11092 | 0.00000 | 0.00000 | ||
| 10082 | 2015.09.04 17:54 | sell | 5043 | 1.00 | 1.11171 | 0.00000 | 0.00000 | ||
| 10083 | 2015.09.04 17:56 | sell | 5044 | 1.00 | 1.11240 | 0.00000 | 0.00000 | ||
| 10084 | 2015.09.04 18:00 | close | 5044 | 1.00 | 1.11133 | 0.00000 | 0.00000 | 96.28 | 257743.42 |
| 10085 | 2015.09.04 18:11 | sell | 5045 | 1.00 | 1.11251 | 0.00000 | 0.00000 | ||
| 10086 | 2015.09.04 18:18 | close | 5045 | 1.00 | 1.11153 | 0.00000 | 0.00000 | 88.17 | 257831.59 |
| 10087 | 2015.09.04 18:29 | close | 5041 | 1.00 | 1.11123 | 0.00000 | 0.00000 | -88.18 | 257743.41 |
| 10088 | 2015.09.04 19:05 | sell | 5046 | 1.00 | 1.11251 | 0.00000 | 0.00000 | ||
| 10089 | 2015.09.04 19:13 | sell | 5047 | 1.00 | 1.11319 | 0.00000 | 0.00000 | ||
| 10090 | 2015.09.04 19:17 | sell | 5048 | 1.00 | 1.11385 | 0.00000 | 0.00000 | ||
| 10091 | 2015.09.04 19:17 | sell | 5049 | 1.00 | 1.11455 | 0.00000 | 0.00000 | ||
| 10092 | 2015.09.04 20:01 | sell | 5050 | 1.00 | 1.11567 | 0.00000 | 0.00000 | ||
| 10093 | 2015.09.04 20:01 | sell | 5051 | 1.00 | 1.11646 | 0.00000 | 0.00000 | ||
| 10094 | 2015.09.04 20:05 | sell | 5052 | 1.00 | 1.11717 | 0.00000 | 0.00000 | ||
| 10095 | 2015.09.04 20:34 | close | 5052 | 1.00 | 1.11618 | 0.00000 | 0.00000 | 88.70 | 257832.11 |
| 10096 | 2015.09.04 21:17 | close | 5051 | 1.00 | 1.11543 | 0.00000 | 0.00000 | 92.34 | 257924.45 |
| 10097 | 2015.09.04 22:03 | close | 5050 | 1.00 | 1.11464 | 0.00000 | 0.00000 | 92.41 | 258016.86 |
| 10098 | 2015.09.04 22:46 | close | 5049 | 1.00 | 1.11348 | 0.00000 | 0.00000 | 96.09 | 258112.95 |
| 10099 | 2015.09.04 23:06 | sell | 5053 | 1.00 | 1.11466 | 0.00000 | 0.00000 | ||
| 10100 | 2015.09.04 23:08 | sell | 5054 | 1.00 | 1.11557 | 0.00000 | 0.00000 | ||
| 10101 | 2015.09.04 23:59 | close | 5048 | 1.00 | 1.11500 | 0.00000 | 0.00000 | -103.14 | 258009.81 |
| 10102 | 2015.09.07 00:00 | sell | 5055 | 1.00 | 1.11619 | 0.00000 | 0.00000 | ||
| 10103 | 2015.09.07 00:00 | close | 5054 | 1.00 | 1.11666 | 0.00000 | 0.00000 | -98.47 | 257911.33 |
| 10104 | 2015.09.07 01:08 | close | 5055 | 1.00 | 1.11512 | 0.00000 | 0.00000 | 95.95 | 258007.28 |
| 10105 | 2015.09.07 02:19 | sell | 5056 | 1.00 | 1.11543 | 0.00000 | 0.00000 | ||
| 10106 | 2015.09.07 03:24 | sell | 5057 | 1.00 | 1.11617 | 0.00000 | 0.00000 | ||
| 10107 | 2015.09.07 03:31 | sell | 5058 | 1.00 | 1.11685 | 0.00000 | 0.00000 | ||
| 10108 | 2015.09.07 04:35 | close | 5058 | 1.00 | 1.11575 | 0.00000 | 0.00000 | 98.58 | 258105.86 |
| 10109 | 2015.09.07 04:36 | close | 5057 | 1.00 | 1.11516 | 0.00000 | 0.00000 | 90.57 | 258196.43 |
| 10110 | 2015.09.07 09:00 | close | 5056 | 1.00 | 1.11445 | 0.00000 | 0.00000 | 87.94 | 258284.37 |
| 10111 | 2015.09.07 09:00 | close | 5047 | 1.00 | 1.11438 | 0.00000 | 0.00000 | -107.64 | 258176.73 |
| 10112 | 2015.09.07 09:01 | sell | 5059 | 1.00 | 1.11329 | 0.00000 | 0.00000 | ||
| 10113 | 2015.09.07 09:01 | close | 5053 | 1.00 | 1.11366 | 0.00000 | 0.00000 | 88.94 | 258265.67 |
| 10114 | 2015.09.07 09:01 | close | 5046 | 1.00 | 1.11354 | 0.00000 | 0.00000 | -93.34 | 258172.32 |
| 10115 | 2015.09.07 09:08 | close | 5043 | 1.00 | 1.11346 | 0.00000 | 0.00000 | -158.02 | 258014.30 |
| 10116 | 2015.09.07 09:22 | close | 5042 | 1.00 | 1.11265 | 0.00000 | 0.00000 | -156.33 | 257857.97 |
| 10117 | 2015.09.07 09:42 | sell | 5060 | 1.00 | 1.11398 | 0.00000 | 0.00000 | ||
| 10118 | 2015.09.07 09:45 | sell | 5061 | 1.00 | 1.11468 | 0.00000 | 0.00000 | ||
| 10119 | 2015.09.07 10:03 | close | 5061 | 1.00 | 1.11372 | 0.00000 | 0.00000 | 86.20 | 257944.17 |
| 10120 | 2015.09.07 10:17 | sell | 5062 | 1.00 | 1.11469 | 0.00000 | 0.00000 | ||
| 10121 | 2015.09.07 10:25 | sell | 5063 | 1.00 | 1.11549 | 0.00000 | 0.00000 | ||
| 10122 | 2015.09.07 11:05 | sell | 5064 | 1.00 | 1.11623 | 0.00000 | 0.00000 | ||
| 10123 | 2015.09.07 11:29 | close | 5064 | 1.00 | 1.11515 | 0.00000 | 0.00000 | 96.84 | 258041.01 |
| 10124 | 2015.09.07 11:57 | sell | 5065 | 1.00 | 1.11628 | 0.00000 | 0.00000 | ||
| 10125 | 2015.09.07 12:06 | sell | 5066 | 1.00 | 1.11708 | 0.00000 | 0.00000 | ||
| 10126 | 2015.09.07 12:15 | sell | 5067 | 1.00 | 1.11785 | 0.00000 | 0.00000 | ||
| 10127 | 2015.09.07 12:24 | close | 5067 | 1.00 | 1.11682 | 0.00000 | 0.00000 | 92.22 | 258133.23 |
| 10128 | 2015.09.07 12:50 | close | 5066 | 1.00 | 1.11599 | 0.00000 | 0.00000 | 97.66 | 258230.89 |
| 10129 | 2015.09.07 13:06 | sell | 5068 | 1.00 | 1.11696 | 0.00000 | 0.00000 | ||
| 10130 | 2015.09.07 13:31 | close | 5068 | 1.00 | 1.11603 | 0.00000 | 0.00000 | 83.34 | 258314.23 |
| 10131 | 2015.09.07 13:33 | close | 5062 | 1.00 | 1.11578 | 0.00000 | 0.00000 | -97.70 | 258216.53 |
| 10132 | 2015.09.07 13:36 | close | 5060 | 1.00 | 1.11536 | 0.00000 | 0.00000 | -123.72 | 258092.81 |
| 10133 | 2015.09.07 13:52 | close | 5065 | 1.00 | 1.11530 | 0.00000 | 0.00000 | 87.87 | 258180.68 |
| 10134 | 2015.09.07 14:04 | close | 5059 | 1.00 | 1.11506 | 0.00000 | 0.00000 | -158.72 | 258021.96 |
| 10135 | 2015.09.07 15:04 | sell | 5069 | 1.00 | 1.11411 | 0.00000 | 0.00000 | ||
| 10136 | 2015.09.07 15:04 | close | 5063 | 1.00 | 1.11453 | 0.00000 | 0.00000 | 86.14 | 258108.10 |
| 10137 | 2015.09.07 15:43 | sell | 5070 | 1.00 | 1.11474 | 0.00000 | 0.00000 | ||
| 10138 | 2015.09.07 16:08 | sell | 5071 | 1.00 | 1.11540 | 0.00000 | 0.00000 | ||
| 10139 | 2015.09.07 16:27 | sell | 5072 | 1.00 | 1.11601 | 0.00000 | 0.00000 | ||
| 10140 | 2015.09.07 17:46 | sell | 5073 | 1.00 | 1.11669 | 0.00000 | 0.00000 | ||
| 10141 | 2015.09.08 03:01 | close | 5073 | 1.00 | 1.11569 | 0.00000 | 0.00000 | 88.78 | 258196.88 |
| 10142 | 2015.09.08 03:46 | sell | 5074 | 1.00 | 1.11675 | 0.00000 | 0.00000 | ||
| 10143 | 2015.09.08 06:31 | sell | 5075 | 1.00 | 1.11745 | 0.00000 | 0.00000 | ||
| 10144 | 2015.09.08 06:31 | sell | 5076 | 1.00 | 1.11839 | 0.00000 | 0.00000 | ||
| 10145 | 2015.09.08 06:31 | sell | 5077 | 1.00 | 1.11908 | 0.00000 | 0.00000 | ||
| 10146 | 2015.09.08 06:44 | sell | 5078 | 1.00 | 1.11981 | 0.00000 | 0.00000 | ||
| 10147 | 2015.09.08 06:46 | sell | 5079 | 1.00 | 1.12055 | 0.00000 | 0.00000 | ||
| 10148 | 2015.09.08 07:00 | sell | 5080 | 1.00 | 1.12116 | 0.00000 | 0.00000 | ||
| 10149 | 2015.09.08 07:20 | sell | 5081 | 1.00 | 1.12205 | 0.00000 | 0.00000 | ||
| 10150 | 2015.09.08 08:05 | close | 5081 | 1.00 | 1.12100 | 0.00000 | 0.00000 | 93.66 | 258290.54 |
| 10151 | 2015.09.08 08:30 | sell | 5082 | 1.00 | 1.12194 | 0.00000 | 0.00000 | ||
| 10152 | 2015.09.08 08:50 | close | 5082 | 1.00 | 1.12100 | 0.00000 | 0.00000 | 83.86 | 258374.40 |
| 10153 | 2015.09.08 09:16 | sell | 5083 | 1.00 | 1.12199 | 0.00000 | 0.00000 | ||
| 10154 | 2015.09.08 09:24 | sell | 5084 | 1.00 | 1.12267 | 0.00000 | 0.00000 | ||
| 10155 | 2015.09.08 09:33 | close | 5084 | 1.00 | 1.12169 | 0.00000 | 0.00000 | 87.38 | 258461.78 |
| 10156 | 2015.09.08 09:46 | close | 5083 | 1.00 | 1.12090 | 0.00000 | 0.00000 | 97.24 | 258559.02 |
| 10157 | 2015.09.08 09:52 | close | 5080 | 1.00 | 1.12013 | 0.00000 | 0.00000 | 91.95 | 258650.97 |
| 10158 | 2015.09.08 10:02 | close | 5079 | 1.00 | 1.11957 | 0.00000 | 0.00000 | 87.54 | 258738.51 |
| 10159 | 2015.09.08 10:05 | close | 5078 | 1.00 | 1.11870 | 0.00000 | 0.00000 | 99.23 | 258837.74 |
| 10160 | 2015.09.08 10:05 | close | 5075 | 1.00 | 1.11843 | 0.00000 | 0.00000 | -87.62 | 258750.12 |
| 10161 | 2015.09.08 10:06 | close | 5077 | 1.00 | 1.11808 | 0.00000 | 0.00000 | 89.44 | 258839.56 |
| 10162 | 2015.09.08 10:06 | close | 5074 | 1.00 | 1.11800 | 0.00000 | 0.00000 | -111.82 | 258727.74 |
| 10163 | 2015.09.08 10:11 | sell | 5085 | 1.00 | 1.11921 | 0.00000 | 0.00000 | ||
| 10164 | 2015.09.08 10:11 | close | 5076 | 1.00 | 1.11943 | 0.00000 | 0.00000 | -92.90 | 258634.84 |
| 10165 | 2015.09.08 10:15 | sell | 5086 | 1.00 | 1.11781 | 0.00000 | 0.00000 | ||
| 10166 | 2015.09.08 10:15 | close | 5085 | 1.00 | 1.11809 | 0.00000 | 0.00000 | 100.17 | 258735.01 |
| 10167 | 2015.09.08 10:29 | sell | 5087 | 1.00 | 1.11853 | 0.00000 | 0.00000 | ||
| 10168 | 2015.09.08 10:36 | close | 5087 | 1.00 | 1.11748 | 0.00000 | 0.00000 | 93.95 | 258828.96 |
| 10169 | 2015.09.08 10:37 | close | 5072 | 1.00 | 1.11745 | 0.00000 | 0.00000 | -129.71 | 258699.24 |
| 10170 | 2015.09.08 11:18 | sell | 5088 | 1.00 | 1.11863 | 0.00000 | 0.00000 | ||
| 10171 | 2015.09.08 11:37 | close | 5088 | 1.00 | 1.11759 | 0.00000 | 0.00000 | 93.06 | 258792.30 |
| 10172 | 2015.09.08 12:00 | sell | 5089 | 1.00 | 1.11847 | 0.00000 | 0.00000 | ||
| 10173 | 2015.09.08 12:03 | close | 5089 | 1.00 | 1.11744 | 0.00000 | 0.00000 | 92.17 | 258884.47 |
| 10174 | 2015.09.08 12:35 | close | 5071 | 1.00 | 1.11727 | 0.00000 | 0.00000 | -168.24 | 258716.23 |
| 10175 | 2015.09.08 12:40 | sell | 5090 | 1.00 | 1.11641 | 0.00000 | 0.00000 | ||
| 10176 | 2015.09.08 12:40 | close | 5086 | 1.00 | 1.11684 | 0.00000 | 0.00000 | 86.85 | 258803.08 |
| 10177 | 2015.09.08 12:40 | close | 5070 | 1.00 | 1.11644 | 0.00000 | 0.00000 | -153.10 | 258649.98 |
| 10178 | 2015.09.08 13:18 | close | 5069 | 1.00 | 1.11576 | 0.00000 | 0.00000 | -148.71 | 258501.27 |
| 10179 | 2015.09.08 15:59 | sell | 5091 | 1.00 | 1.11734 | 0.00000 | 0.00000 | ||
| 10180 | 2015.09.08 16:09 | sell | 5092 | 1.00 | 1.11799 | 0.00000 | 0.00000 | ||
| 10181 | 2015.09.08 17:09 | sell | 5093 | 1.00 | 1.11887 | 0.00000 | 0.00000 | ||
| 10182 | 2015.09.08 17:10 | sell | 5094 | 1.00 | 1.11951 | 0.00000 | 0.00000 | ||
| 10183 | 2015.09.08 17:59 | close | 5094 | 1.00 | 1.11850 | 0.00000 | 0.00000 | 90.29 | 258591.56 |
| 10184 | 2015.09.08 19:05 | close | 5093 | 1.00 | 1.11780 | 0.00000 | 0.00000 | 95.72 | 258687.28 |
| 10185 | 2015.09.08 19:16 | close | 5090 | 1.00 | 1.11768 | 0.00000 | 0.00000 | -113.63 | 258573.65 |
| 10186 | 2015.09.08 19:58 | sell | 5095 | 1.00 | 1.11868 | 0.00000 | 0.00000 | ||
| 10187 | 2015.09.08 21:16 | close | 5095 | 1.00 | 1.11763 | 0.00000 | 0.00000 | 93.96 | 258667.61 |
| 10188 | 2015.09.08 21:26 | close | 5092 | 1.00 | 1.11690 | 0.00000 | 0.00000 | 97.59 | 258765.20 |
| 10189 | 2015.09.08 21:44 | sell | 5096 | 1.00 | 1.11814 | 0.00000 | 0.00000 | ||
| 10190 | 2015.09.08 21:44 | close | 5091 | 1.00 | 1.11830 | 0.00000 | 0.00000 | -85.84 | 258679.36 |
| 10191 | 2015.09.08 22:02 | sell | 5097 | 1.00 | 1.11880 | 0.00000 | 0.00000 | ||
| 10192 | 2015.09.08 22:07 | sell | 5098 | 1.00 | 1.11944 | 0.00000 | 0.00000 | ||
| 10193 | 2015.09.08 22:12 | sell | 5099 | 1.00 | 1.12025 | 0.00000 | 0.00000 | ||
| 10194 | 2015.09.08 22:22 | sell | 5100 | 1.00 | 1.12116 | 0.00000 | 0.00000 | ||
| 10195 | 2015.09.09 03:03 | close | 5100 | 1.00 | 1.12021 | 0.00000 | 0.00000 | 83.96 | 258763.31 |
| 10196 | 2015.09.09 03:09 | close | 5099 | 1.00 | 1.11933 | 0.00000 | 0.00000 | 81.35 | 258844.66 |
| 10197 | 2015.09.09 04:55 | sell | 5101 | 1.00 | 1.12021 | 0.00000 | 0.00000 | ||
| 10198 | 2015.09.09 05:20 | close | 5096 | 1.00 | 1.11932 | 0.00000 | 0.00000 | -106.28 | 258738.38 |
| 10199 | 2015.09.09 05:21 | close | 5101 | 1.00 | 1.11922 | 0.00000 | 0.00000 | 88.45 | 258826.83 |
| 10200 | 2015.09.09 05:28 | close | 5098 | 1.00 | 1.11841 | 0.00000 | 0.00000 | 91.24 | 258918.06 |
| 10201 | 2015.09.09 05:49 | sell | 5102 | 1.00 | 1.11743 | 0.00000 | 0.00000 | ||
| 10202 | 2015.09.09 05:49 | close | 5097 | 1.00 | 1.11778 | 0.00000 | 0.00000 | 90.40 | 259008.46 |
| 10203 | 2015.09.09 07:47 | close | 5040 | 1.00 | 1.11670 | 0.00000 | 0.00000 | -641.97 | 258366.49 |
| 10204 | 2015.09.09 08:31 | close | 5102 | 1.00 | 1.11634 | 0.00000 | 0.00000 | 97.64 | 258464.13 |
| 10205 | 2015.09.09 08:31 | sell | 5103 | 1.00 | 1.11604 | 0.00000 | 0.00000 | ||
| 10206 | 2015.09.09 09:48 | close | 5103 | 1.00 | 1.11506 | 0.00000 | 0.00000 | 87.89 | 258552.02 |
| 10207 | 2015.09.09 09:48 | sell | 5104 | 1.00 | 1.11467 | 0.00000 | 0.00000 | ||
| 10208 | 2015.09.09 09:51 | sell | 5105 | 1.00 | 1.11546 | 0.00000 | 0.00000 | ||
| 10209 | 2015.09.09 10:01 | sell | 5106 | 1.00 | 1.11626 | 0.00000 | 0.00000 | ||
| 10210 | 2015.09.09 10:13 | sell | 5107 | 1.00 | 1.11698 | 0.00000 | 0.00000 | ||
| 10211 | 2015.09.09 10:16 | sell | 5108 | 1.00 | 1.11767 | 0.00000 | 0.00000 | ||
| 10212 | 2015.09.09 10:31 | sell | 5109 | 1.00 | 1.11832 | 0.00000 | 0.00000 | ||
| 10213 | 2015.09.09 11:44 | sell | 5110 | 1.00 | 1.11911 | 0.00000 | 0.00000 | ||
| 10214 | 2015.09.09 11:46 | sell | 5111 | 1.00 | 1.11984 | 0.00000 | 0.00000 | ||
| 10215 | 2015.09.09 11:50 | sell | 5112 | 1.00 | 1.12049 | 0.00000 | 0.00000 | ||
| 10216 | 2015.09.09 12:03 | close | 5112 | 1.00 | 1.11942 | 0.00000 | 0.00000 | 95.58 | 258647.60 |
| 10217 | 2015.09.09 12:43 | close | 5111 | 1.00 | 1.11886 | 0.00000 | 0.00000 | 87.59 | 258735.19 |
| 10218 | 2015.09.09 12:52 | close | 5110 | 1.00 | 1.11818 | 0.00000 | 0.00000 | 83.18 | 258818.37 |
| 10219 | 2015.09.09 13:10 | close | 5106 | 1.00 | 1.11729 | 0.00000 | 0.00000 | -92.18 | 258726.19 |
| 10220 | 2015.09.09 13:10 | close | 5109 | 1.00 | 1.11724 | 0.00000 | 0.00000 | 96.66 | 258822.85 |
| 10221 | 2015.09.09 13:15 | close | 5105 | 1.00 | 1.11678 | 0.00000 | 0.00000 | -118.19 | 258704.66 |
| 10222 | 2015.09.09 13:17 | close | 5108 | 1.00 | 1.11674 | 0.00000 | 0.00000 | 83.28 | 258787.94 |
| 10223 | 2015.09.09 13:17 | close | 5104 | 1.00 | 1.11636 | 0.00000 | 0.00000 | -151.37 | 258636.57 |
| 10224 | 2015.09.09 13:32 | close | 5107 | 1.00 | 1.11603 | 0.00000 | 0.00000 | 85.13 | 258721.70 |
| 10225 | 2015.09.09 13:32 | sell | 5113 | 1.00 | 1.11557 | 0.00000 | 0.00000 | ||
| 10226 | 2015.09.09 14:25 | close | 5113 | 1.00 | 1.11450 | 0.00000 | 0.00000 | 96.01 | 258817.71 |
| 10227 | 2015.09.09 14:25 | sell | 5114 | 1.00 | 1.11416 | 0.00000 | 0.00000 | ||
| 10228 | 2015.09.09 16:42 | sell | 5115 | 1.00 | 1.11490 | 0.00000 | 0.00000 | ||
| 10229 | 2015.09.09 17:16 | sell | 5116 | 1.00 | 1.11553 | 0.00000 | 0.00000 | ||
| 10230 | 2015.09.09 17:17 | sell | 5117 | 1.00 | 1.11632 | 0.00000 | 0.00000 | ||
| 10231 | 2015.09.09 17:20 | sell | 5118 | 1.00 | 1.11694 | 0.00000 | 0.00000 | ||
| 10232 | 2015.09.09 17:37 | sell | 5119 | 1.00 | 1.11775 | 0.00000 | 0.00000 | ||
| 10233 | 2015.09.09 17:59 | close | 5119 | 1.00 | 1.11674 | 0.00000 | 0.00000 | 90.45 | 258908.16 |
| 10234 | 2015.09.09 18:12 | close | 5118 | 1.00 | 1.11598 | 0.00000 | 0.00000 | 86.03 | 258994.19 |
| 10235 | 2015.09.09 18:17 | close | 5114 | 1.00 | 1.11565 | 0.00000 | 0.00000 | -133.56 | 258860.63 |
| 10236 | 2015.09.09 18:20 | close | 5115 | 1.00 | 1.11597 | 0.00000 | 0.00000 | -95.88 | 258764.75 |
| 10237 | 2015.09.09 18:33 | close | 5117 | 1.00 | 1.11536 | 0.00000 | 0.00000 | 86.07 | 258850.82 |
| 10238 | 2015.09.09 18:54 | sell | 5120 | 1.00 | 1.11634 | 0.00000 | 0.00000 | ||
| 10239 | 2015.09.09 18:54 | close | 5116 | 1.00 | 1.11655 | 0.00000 | 0.00000 | -91.36 | 258759.46 |
| 10240 | 2015.09.09 19:31 | close | 5120 | 1.00 | 1.11524 | 0.00000 | 0.00000 | 98.63 | 258858.09 |
| 10241 | 2015.09.09 19:31 | sell | 5121 | 1.00 | 1.11494 | 0.00000 | 0.00000 | ||
| 10242 | 2015.09.09 19:53 | sell | 5122 | 1.00 | 1.11559 | 0.00000 | 0.00000 | ||
| 10243 | 2015.09.09 19:57 | sell | 5123 | 1.00 | 1.11622 | 0.00000 | 0.00000 | ||
| 10244 | 2015.09.09 20:40 | sell | 5124 | 1.00 | 1.11695 | 0.00000 | 0.00000 | ||
| 10245 | 2015.09.09 21:14 | sell | 5125 | 1.00 | 1.11775 | 0.00000 | 0.00000 | ||
| 10246 | 2015.09.09 21:20 | sell | 5126 | 1.00 | 1.11846 | 0.00000 | 0.00000 | ||
| 10247 | 2015.09.09 21:27 | sell | 5127 | 1.00 | 1.11911 | 0.00000 | 0.00000 | ||
| 10248 | 2015.09.09 21:41 | sell | 5128 | 1.00 | 1.11994 | 0.00000 | 0.00000 | ||
| 10249 | 2015.09.09 22:52 | sell | 5129 | 1.00 | 1.12066 | 0.00000 | 0.00000 | ||
| 10250 | 2015.09.10 00:45 | sell | 5130 | 1.00 | 1.12127 | 0.00000 | 0.00000 | ||
| 10251 | 2015.09.10 00:53 | sell | 5131 | 1.00 | 1.12196 | 0.00000 | 0.00000 | ||
| 10252 | 2015.09.10 03:04 | sell | 5132 | 1.00 | 1.12272 | 0.00000 | 0.00000 | ||
| 10253 | 2015.09.10 03:04 | sell | 5133 | 1.00 | 1.12354 | 0.00000 | 0.00000 | ||
| 10254 | 2015.09.10 03:05 | sell | 5134 | 1.00 | 1.12427 | 0.00000 | 0.00000 | ||
| 10255 | 2015.09.10 04:10 | close | 5134 | 1.00 | 1.12317 | 0.00000 | 0.00000 | 97.93 | 258956.02 |
| 10256 | 2015.09.10 04:14 | close | 5133 | 1.00 | 1.12243 | 0.00000 | 0.00000 | 98.89 | 259054.91 |
| 10257 | 2015.09.10 04:14 | close | 5132 | 1.00 | 1.12178 | 0.00000 | 0.00000 | 83.80 | 259138.71 |
| 10258 | 2015.09.10 04:21 | sell | 5135 | 1.00 | 1.12294 | 0.00000 | 0.00000 | ||
| 10259 | 2015.09.10 04:28 | sell | 5136 | 1.00 | 1.12378 | 0.00000 | 0.00000 | ||
| 10260 | 2015.09.10 04:39 | close | 5136 | 1.00 | 1.12287 | 0.00000 | 0.00000 | 81.04 | 259219.75 |
| 10261 | 2015.09.10 04:57 | close | 5135 | 1.00 | 1.12183 | 0.00000 | 0.00000 | 98.93 | 259318.68 |
| 10262 | 2015.09.10 05:37 | close | 5131 | 1.00 | 1.12086 | 0.00000 | 0.00000 | 98.14 | 259416.82 |
| 10263 | 2015.09.10 07:54 | close | 5130 | 1.00 | 1.12027 | 0.00000 | 0.00000 | 89.26 | 259506.08 |
| 10264 | 2015.09.10 07:54 | close | 5127 | 1.00 | 1.12031 | 0.00000 | 0.00000 | -109.68 | 259396.40 |
| 10265 | 2015.09.10 07:55 | sell | 5137 | 1.00 | 1.12147 | 0.00000 | 0.00000 | ||
| 10266 | 2015.09.10 07:55 | close | 5129 | 1.00 | 1.12171 | 0.00000 | 0.00000 | -96.17 | 259300.24 |
| 10267 | 2015.09.10 08:53 | close | 5137 | 1.00 | 1.12045 | 0.00000 | 0.00000 | 91.03 | 259391.27 |
| 10268 | 2015.09.10 09:03 | sell | 5138 | 1.00 | 1.12063 | 0.00000 | 0.00000 | ||
| 10269 | 2015.09.10 09:06 | sell | 5139 | 1.00 | 1.12130 | 0.00000 | 0.00000 | ||
| 10270 | 2015.09.10 09:10 | sell | 5140 | 1.00 | 1.12212 | 0.00000 | 0.00000 | ||
| 10271 | 2015.09.10 09:11 | sell | 5141 | 1.00 | 1.12284 | 0.00000 | 0.00000 | ||
| 10272 | 2015.09.10 09:21 | close | 5141 | 1.00 | 1.12188 | 0.00000 | 0.00000 | 85.57 | 259476.84 |
| 10273 | 2015.09.10 09:30 | sell | 5142 | 1.00 | 1.12293 | 0.00000 | 0.00000 | ||
| 10274 | 2015.09.10 09:35 | close | 5142 | 1.00 | 1.12182 | 0.00000 | 0.00000 | 98.94 | 259575.78 |
| 10275 | 2015.09.10 09:47 | close | 5140 | 1.00 | 1.12115 | 0.00000 | 0.00000 | 86.52 | 259662.30 |
| 10276 | 2015.09.10 09:47 | close | 5128 | 1.00 | 1.12104 | 0.00000 | 0.00000 | -100.68 | 259561.62 |
| 10277 | 2015.09.10 10:11 | close | 5139 | 1.00 | 1.12031 | 0.00000 | 0.00000 | 88.37 | 259649.99 |
| 10278 | 2015.09.10 10:21 | close | 5126 | 1.00 | 1.11988 | 0.00000 | 0.00000 | -129.36 | 259520.63 |
| 10279 | 2015.09.10 10:28 | sell | 5143 | 1.00 | 1.11939 | 0.00000 | 0.00000 | ||
| 10280 | 2015.09.10 10:28 | close | 5138 | 1.00 | 1.11969 | 0.00000 | 0.00000 | 83.96 | 259604.59 |
| 10281 | 2015.09.10 10:34 | close | 5125 | 1.00 | 1.11911 | 0.00000 | 0.00000 | -124.09 | 259480.50 |
| 10282 | 2015.09.10 12:01 | sell | 5144 | 1.00 | 1.12010 | 0.00000 | 0.00000 | ||
| 10283 | 2015.09.10 12:37 | close | 5144 | 1.00 | 1.11899 | 0.00000 | 0.00000 | 99.19 | 259579.69 |
| 10284 | 2015.09.10 12:48 | close | 5124 | 1.00 | 1.11856 | 0.00000 | 0.00000 | -146.50 | 259433.19 |
| 10285 | 2015.09.10 12:50 | sell | 5145 | 1.00 | 1.11809 | 0.00000 | 0.00000 | ||
| 10286 | 2015.09.10 12:50 | close | 5143 | 1.00 | 1.11832 | 0.00000 | 0.00000 | 95.67 | 259528.86 |
| 10287 | 2015.09.10 12:51 | close | 5123 | 1.00 | 1.11785 | 0.00000 | 0.00000 | -148.38 | 259380.48 |
| 10288 | 2015.09.10 13:04 | sell | 5146 | 1.00 | 1.11873 | 0.00000 | 0.00000 | ||
| 10289 | 2015.09.10 13:15 | sell | 5147 | 1.00 | 1.11942 | 0.00000 | 0.00000 | ||
| 10290 | 2015.09.10 15:33 | sell | 5148 | 1.00 | 1.12024 | 0.00000 | 0.00000 | ||
| 10291 | 2015.09.10 15:40 | sell | 5149 | 1.00 | 1.12102 | 0.00000 | 0.00000 | ||
| 10292 | 2015.09.10 15:46 | sell | 5150 | 1.00 | 1.12174 | 0.00000 | 0.00000 | ||
| 10293 | 2015.09.10 16:21 | close | 5150 | 1.00 | 1.12071 | 0.00000 | 0.00000 | 91.90 | 259472.38 |
| 10294 | 2015.09.10 17:00 | sell | 5151 | 1.00 | 1.12165 | 0.00000 | 0.00000 | ||
| 10295 | 2015.09.10 17:11 | sell | 5152 | 1.00 | 1.12231 | 0.00000 | 0.00000 | ||
| 10296 | 2015.09.10 18:04 | sell | 5153 | 1.00 | 1.12320 | 0.00000 | 0.00000 | ||
| 10297 | 2015.09.10 18:09 | sell | 5154 | 1.00 | 1.12381 | 0.00000 | 0.00000 | ||
| 10298 | 2015.09.10 18:14 | sell | 5155 | 1.00 | 1.12443 | 0.00000 | 0.00000 | ||
| 10299 | 2015.09.10 18:14 | sell | 5156 | 1.00 | 1.12519 | 0.00000 | 0.00000 | ||
| 10300 | 2015.09.10 18:14 | sell | 5157 | 1.00 | 1.12588 | 0.00000 | 0.00000 | ||
| 10301 | 2015.09.10 18:16 | sell | 5158 | 1.00 | 1.12663 | 0.00000 | 0.00000 | ||
| 10302 | 2015.09.10 18:22 | sell | 5159 | 1.00 | 1.12725 | 0.00000 | 0.00000 | ||
| 10303 | 2015.09.10 18:27 | sell | 5160 | 1.00 | 1.12790 | 0.00000 | 0.00000 | ||
| 10304 | 2015.09.10 18:31 | close | 5160 | 1.00 | 1.12695 | 0.00000 | 0.00000 | 84.30 | 259556.68 |
| 10305 | 2015.09.10 18:36 | close | 5159 | 1.00 | 1.12622 | 0.00000 | 0.00000 | 91.45 | 259648.13 |
| 10306 | 2015.09.10 18:46 | sell | 5161 | 1.00 | 1.12745 | 0.00000 | 0.00000 | ||
| 10307 | 2015.09.10 19:00 | close | 5161 | 1.00 | 1.12639 | 0.00000 | 0.00000 | 94.10 | 259742.23 |
| 10308 | 2015.09.10 19:10 | sell | 5162 | 1.00 | 1.12729 | 0.00000 | 0.00000 | ||
| 10309 | 2015.09.10 19:20 | sell | 5163 | 1.00 | 1.12792 | 0.00000 | 0.00000 | ||
| 10310 | 2015.09.10 19:26 | close | 5163 | 1.00 | 1.12682 | 0.00000 | 0.00000 | 97.61 | 259839.84 |
| 10311 | 2015.09.10 19:49 | close | 5162 | 1.00 | 1.12624 | 0.00000 | 0.00000 | 93.23 | 259933.07 |
| 10312 | 2015.09.10 20:03 | sell | 5164 | 1.00 | 1.12743 | 0.00000 | 0.00000 | ||
| 10313 | 2015.09.10 20:21 | sell | 5165 | 1.00 | 1.12814 | 0.00000 | 0.00000 | ||
| 10314 | 2015.09.10 20:21 | sell | 5166 | 1.00 | 1.12886 | 0.00000 | 0.00000 | ||
| 10315 | 2015.09.10 23:06 | close | 5166 | 1.00 | 1.12782 | 0.00000 | 0.00000 | 92.21 | 260025.28 |
| 10316 | 2015.09.11 01:35 | sell | 5167 | 1.00 | 1.12884 | 0.00000 | 0.00000 | ||
| 10317 | 2015.09.11 02:17 | sell | 5168 | 1.00 | 1.12954 | 0.00000 | 0.00000 | ||
| 10318 | 2015.09.11 02:43 | close | 5168 | 1.00 | 1.12861 | 0.00000 | 0.00000 | 82.41 | 260107.69 |
| 10319 | 2015.09.11 03:09 | close | 5167 | 1.00 | 1.12780 | 0.00000 | 0.00000 | 92.21 | 260199.90 |
| 10320 | 2015.09.11 08:03 | sell | 5169 | 1.00 | 1.12891 | 0.00000 | 0.00000 | ||
| 10321 | 2015.09.11 09:02 | sell | 5170 | 1.00 | 1.12962 | 0.00000 | 0.00000 | ||
| 10322 | 2015.09.11 09:15 | sell | 5171 | 1.00 | 1.13042 | 0.00000 | 0.00000 | ||
| 10323 | 2015.09.11 09:23 | close | 5171 | 1.00 | 1.12941 | 0.00000 | 0.00000 | 89.43 | 260289.33 |
| 10324 | 2015.09.11 09:31 | close | 5170 | 1.00 | 1.12861 | 0.00000 | 0.00000 | 89.49 | 260378.82 |
| 10325 | 2015.09.11 09:54 | close | 5169 | 1.00 | 1.12783 | 0.00000 | 0.00000 | 95.75 | 260474.57 |
| 10326 | 2015.09.11 10:07 | sell | 5172 | 1.00 | 1.12885 | 0.00000 | 0.00000 | ||
| 10327 | 2015.09.11 10:13 | sell | 5173 | 1.00 | 1.12964 | 0.00000 | 0.00000 | ||
| 10328 | 2015.09.11 10:15 | sell | 5174 | 1.00 | 1.13045 | 0.00000 | 0.00000 | ||
| 10329 | 2015.09.11 10:50 | close | 5174 | 1.00 | 1.12935 | 0.00000 | 0.00000 | 97.40 | 260571.97 |
| 10330 | 2015.09.11 10:56 | close | 5173 | 1.00 | 1.12850 | 0.00000 | 0.00000 | 101.01 | 260672.98 |
| 10331 | 2015.09.11 11:06 | sell | 5175 | 1.00 | 1.12950 | 0.00000 | 0.00000 | ||
| 10332 | 2015.09.11 11:18 | sell | 5176 | 1.00 | 1.13030 | 0.00000 | 0.00000 | ||
| 10333 | 2015.09.11 11:24 | close | 5176 | 1.00 | 1.12935 | 0.00000 | 0.00000 | 84.12 | 260757.10 |
| 10334 | 2015.09.11 12:06 | close | 5175 | 1.00 | 1.12843 | 0.00000 | 0.00000 | 94.82 | 260851.92 |
| 10335 | 2015.09.11 12:18 | close | 5172 | 1.00 | 1.12792 | 0.00000 | 0.00000 | 82.45 | 260934.37 |
| 10336 | 2015.09.11 12:18 | close | 5158 | 1.00 | 1.12782 | 0.00000 | 0.00000 | -106.37 | 260828.00 |
| 10337 | 2015.09.11 12:43 | close | 5157 | 1.00 | 1.12709 | 0.00000 | 0.00000 | -108.20 | 260719.80 |
| 10338 | 2015.09.11 12:43 | close | 5165 | 1.00 | 1.12717 | 0.00000 | 0.00000 | 85.21 | 260805.01 |
| 10339 | 2015.09.11 12:52 | sell | 5177 | 1.00 | 1.12608 | 0.00000 | 0.00000 | ||
| 10340 | 2015.09.11 12:52 | close | 5164 | 1.00 | 1.12639 | 0.00000 | 0.00000 | 91.48 | 260896.48 |
| 10341 | 2015.09.11 12:56 | sell | 5178 | 1.00 | 1.12676 | 0.00000 | 0.00000 | ||
| 10342 | 2015.09.11 14:12 | close | 5156 | 1.00 | 1.12638 | 0.00000 | 0.00000 | -106.51 | 260789.97 |
| 10343 | 2015.09.11 14:13 | close | 5178 | 1.00 | 1.12565 | 0.00000 | 0.00000 | 98.60 | 260888.57 |
| 10344 | 2015.09.11 14:13 | close | 5155 | 1.00 | 1.12570 | 0.00000 | 0.00000 | -113.67 | 260774.90 |
| 10345 | 2015.09.11 15:00 | sell | 5179 | 1.00 | 1.12681 | 0.00000 | 0.00000 | ||
| 10346 | 2015.09.11 15:33 | sell | 5180 | 1.00 | 1.12761 | 0.00000 | 0.00000 | ||
| 10347 | 2015.09.11 15:42 | sell | 5181 | 1.00 | 1.12834 | 0.00000 | 0.00000 | ||
| 10348 | 2015.09.11 16:38 | sell | 5182 | 1.00 | 1.12902 | 0.00000 | 0.00000 | ||
| 10349 | 2015.09.11 17:01 | sell | 5183 | 1.00 | 1.12966 | 0.00000 | 0.00000 | ||
| 10350 | 2015.09.11 17:17 | close | 5183 | 1.00 | 1.12868 | 0.00000 | 0.00000 | 86.83 | 260861.73 |
| 10351 | 2015.09.11 18:04 | sell | 5184 | 1.00 | 1.12977 | 0.00000 | 0.00000 | ||
| 10352 | 2015.09.11 18:07 | sell | 5185 | 1.00 | 1.13054 | 0.00000 | 0.00000 | ||
| 10353 | 2015.09.11 18:07 | sell | 5186 | 1.00 | 1.13123 | 0.00000 | 0.00000 | ||
| 10354 | 2015.09.11 18:22 | sell | 5187 | 1.00 | 1.13187 | 0.00000 | 0.00000 | ||
| 10355 | 2015.09.11 18:22 | sell | 5188 | 1.00 | 1.13267 | 0.00000 | 0.00000 | ||
| 10356 | 2015.09.11 18:33 | sell | 5189 | 1.00 | 1.13342 | 0.00000 | 0.00000 | ||
| 10357 | 2015.09.11 19:01 | sell | 5190 | 1.00 | 1.13425 | 0.00000 | 0.00000 | ||
| 10358 | 2015.09.11 19:35 | close | 5190 | 1.00 | 1.13330 | 0.00000 | 0.00000 | 83.83 | 260945.56 |
| 10359 | 2015.09.11 19:43 | sell | 5191 | 1.00 | 1.13403 | 0.00000 | 0.00000 | ||
| 10360 | 2015.09.11 21:02 | sell | 5192 | 1.00 | 1.13468 | 0.00000 | 0.00000 | ||
| 10361 | 2015.09.11 22:03 | close | 5192 | 1.00 | 1.13375 | 0.00000 | 0.00000 | 82.03 | 261027.59 |
| 10362 | 2015.09.14 00:01 | close | 5191 | 1.00 | 1.13300 | 0.00000 | 0.00000 | 90.06 | 261117.64 |
| 10363 | 2015.09.14 01:14 | sell | 5193 | 1.00 | 1.13406 | 0.00000 | 0.00000 | ||
| 10364 | 2015.09.14 01:20 | sell | 5194 | 1.00 | 1.13494 | 0.00000 | 0.00000 | ||
| 10365 | 2015.09.14 01:20 | sell | 5195 | 1.00 | 1.13562 | 0.00000 | 0.00000 | ||
| 10366 | 2015.09.14 01:58 | close | 5195 | 1.00 | 1.13464 | 0.00000 | 0.00000 | 86.37 | 261204.01 |
| 10367 | 2015.09.14 08:57 | close | 5194 | 1.00 | 1.13390 | 0.00000 | 0.00000 | 91.71 | 261295.72 |
| 10368 | 2015.09.14 09:10 | sell | 5196 | 1.00 | 1.13468 | 0.00000 | 0.00000 | ||
| 10369 | 2015.09.14 09:26 | sell | 5197 | 1.00 | 1.13543 | 0.00000 | 0.00000 | ||
| 10370 | 2015.09.14 09:44 | sell | 5198 | 1.00 | 1.13618 | 0.00000 | 0.00000 | ||
| 10371 | 2015.09.14 09:44 | sell | 5199 | 1.00 | 1.13680 | 0.00000 | 0.00000 | ||
| 10372 | 2015.09.14 10:17 | close | 5199 | 1.00 | 1.13585 | 0.00000 | 0.00000 | 83.64 | 261379.36 |
| 10373 | 2015.09.14 10:20 | close | 5198 | 1.00 | 1.13524 | 0.00000 | 0.00000 | 82.81 | 261462.17 |
| 10374 | 2015.09.14 10:33 | close | 5197 | 1.00 | 1.13435 | 0.00000 | 0.00000 | 95.20 | 261557.37 |
| 10375 | 2015.09.14 10:49 | close | 5196 | 1.00 | 1.13357 | 0.00000 | 0.00000 | 97.91 | 261655.28 |
| 10376 | 2015.09.14 12:16 | close | 5193 | 1.00 | 1.13304 | 0.00000 | 0.00000 | 90.02 | 261745.30 |
| 10377 | 2015.09.14 13:12 | close | 5189 | 1.00 | 1.13247 | 0.00000 | 0.00000 | 83.04 | 261828.34 |
| 10378 | 2015.09.14 13:36 | close | 5188 | 1.00 | 1.13155 | 0.00000 | 0.00000 | 98.12 | 261926.46 |
| 10379 | 2015.09.14 14:41 | sell | 5200 | 1.00 | 1.13258 | 0.00000 | 0.00000 | ||
| 10380 | 2015.09.14 15:12 | close | 5200 | 1.00 | 1.13152 | 0.00000 | 0.00000 | 93.68 | 262020.14 |
| 10381 | 2015.09.14 15:14 | close | 5187 | 1.00 | 1.13076 | 0.00000 | 0.00000 | 97.30 | 262117.44 |
| 10382 | 2015.09.14 15:45 | close | 5186 | 1.00 | 1.13028 | 0.00000 | 0.00000 | 83.20 | 262200.63 |
| 10383 | 2015.09.14 16:46 | sell | 5201 | 1.00 | 1.13116 | 0.00000 | 0.00000 | ||
| 10384 | 2015.09.14 16:54 | sell | 5202 | 1.00 | 1.13178 | 0.00000 | 0.00000 | ||
| 10385 | 2015.09.14 17:09 | close | 5202 | 1.00 | 1.13068 | 0.00000 | 0.00000 | 97.28 | 262297.91 |
| 10386 | 2015.09.14 17:09 | close | 5184 | 1.00 | 1.13080 | 0.00000 | 0.00000 | -91.94 | 262205.97 |
| 10387 | 2015.09.14 17:13 | close | 5201 | 1.00 | 1.13011 | 0.00000 | 0.00000 | 92.90 | 262298.87 |
| 10388 | 2015.09.14 17:13 | close | 5182 | 1.00 | 1.13026 | 0.00000 | 0.00000 | -110.56 | 262188.31 |
| 10389 | 2015.09.14 17:18 | sell | 5203 | 1.00 | 1.12919 | 0.00000 | 0.00000 | ||
| 10390 | 2015.09.14 17:18 | close | 5185 | 1.00 | 1.12952 | 0.00000 | 0.00000 | 89.45 | 262277.75 |
| 10391 | 2015.09.14 17:20 | close | 5181 | 1.00 | 1.12939 | 0.00000 | 0.00000 | -93.81 | 262183.94 |
| 10392 | 2015.09.14 17:22 | sell | 5204 | 1.00 | 1.12986 | 0.00000 | 0.00000 | ||
| 10393 | 2015.09.14 17:59 | close | 5204 | 1.00 | 1.12893 | 0.00000 | 0.00000 | 82.38 | 262266.32 |
| 10394 | 2015.09.14 17:59 | close | 5180 | 1.00 | 1.12867 | 0.00000 | 0.00000 | -94.76 | 262171.56 |
| 10395 | 2015.09.14 18:07 | sell | 5205 | 1.00 | 1.12989 | 0.00000 | 0.00000 | ||
| 10396 | 2015.09.14 18:22 | sell | 5206 | 1.00 | 1.13053 | 0.00000 | 0.00000 | ||
| 10397 | 2015.09.14 18:29 | sell | 5207 | 1.00 | 1.13135 | 0.00000 | 0.00000 | ||
| 10398 | 2015.09.14 20:03 | sell | 5208 | 1.00 | 1.13212 | 0.00000 | 0.00000 | ||
| 10399 | 2015.09.14 21:04 | close | 5208 | 1.00 | 1.13105 | 0.00000 | 0.00000 | 94.59 | 262266.15 |
| 10400 | 2015.09.14 22:54 | sell | 5209 | 1.00 | 1.13203 | 0.00000 | 0.00000 | ||
| 10401 | 2015.09.15 02:02 | close | 5209 | 1.00 | 1.13102 | 0.00000 | 0.00000 | 88.45 | 262354.60 |
| 10402 | 2015.09.15 06:07 | sell | 5210 | 1.00 | 1.13214 | 0.00000 | 0.00000 | ||
| 10403 | 2015.09.15 06:22 | sell | 5211 | 1.00 | 1.13285 | 0.00000 | 0.00000 | ||
| 10404 | 2015.09.15 07:22 | close | 5211 | 1.00 | 1.13180 | 0.00000 | 0.00000 | 92.77 | 262447.37 |
| 10405 | 2015.09.15 09:25 | close | 5210 | 1.00 | 1.13120 | 0.00000 | 0.00000 | 83.11 | 262530.48 |
| 10406 | 2015.09.15 09:42 | close | 5207 | 1.00 | 1.13038 | 0.00000 | 0.00000 | 84.97 | 262615.44 |
| 10407 | 2015.09.15 09:50 | close | 5206 | 1.00 | 1.12946 | 0.00000 | 0.00000 | 93.88 | 262709.32 |
| 10408 | 2015.09.15 09:58 | close | 5205 | 1.00 | 1.12891 | 0.00000 | 0.00000 | 85.97 | 262795.29 |
| 10409 | 2015.09.15 10:21 | sell | 5212 | 1.00 | 1.12993 | 0.00000 | 0.00000 | ||
| 10410 | 2015.09.15 10:50 | sell | 5213 | 1.00 | 1.13069 | 0.00000 | 0.00000 | ||
| 10411 | 2015.09.15 11:02 | sell | 5214 | 1.00 | 1.13136 | 0.00000 | 0.00000 | ||
| 10412 | 2015.09.15 11:21 | sell | 5215 | 1.00 | 1.13215 | 0.00000 | 0.00000 | ||
| 10413 | 2015.09.15 11:30 | close | 5215 | 1.00 | 1.13100 | 0.00000 | 0.00000 | 101.68 | 262896.97 |
| 10414 | 2015.09.15 11:36 | close | 5214 | 1.00 | 1.13040 | 0.00000 | 0.00000 | 84.93 | 262981.90 |
| 10415 | 2015.09.15 12:06 | sell | 5216 | 1.00 | 1.13148 | 0.00000 | 0.00000 | ||
| 10416 | 2015.09.15 13:52 | close | 5216 | 1.00 | 1.13049 | 0.00000 | 0.00000 | 87.57 | 263069.47 |
| 10417 | 2015.09.15 13:54 | close | 5203 | 1.00 | 1.13020 | 0.00000 | 0.00000 | -90.22 | 262979.25 |
| 10418 | 2015.09.15 14:18 | sell | 5217 | 1.00 | 1.13137 | 0.00000 | 0.00000 | ||
| 10419 | 2015.09.15 15:01 | sell | 5218 | 1.00 | 1.13213 | 0.00000 | 0.00000 | ||
| 10420 | 2015.09.15 15:33 | sell | 5219 | 1.00 | 1.13292 | 0.00000 | 0.00000 | ||
| 10421 | 2015.09.15 15:35 | close | 5219 | 1.00 | 1.13188 | 0.00000 | 0.00000 | 91.88 | 263071.13 |
| 10422 | 2015.09.15 15:38 | close | 5218 | 1.00 | 1.13116 | 0.00000 | 0.00000 | 85.76 | 263156.89 |
| 10423 | 2015.09.15 15:40 | close | 5217 | 1.00 | 1.13040 | 0.00000 | 0.00000 | 85.82 | 263242.71 |
| 10424 | 2015.09.15 16:34 | sell | 5220 | 1.00 | 1.13136 | 0.00000 | 0.00000 | ||
| 10425 | 2015.09.15 17:34 | close | 5220 | 1.00 | 1.13032 | 0.00000 | 0.00000 | 92.00 | 263334.71 |
| 10426 | 2015.09.15 17:43 | close | 5213 | 1.00 | 1.12966 | 0.00000 | 0.00000 | 91.18 | 263425.89 |
| 10427 | 2015.09.15 17:47 | sell | 5221 | 1.00 | 1.12853 | 0.00000 | 0.00000 | ||
| 10428 | 2015.09.15 17:47 | close | 5212 | 1.00 | 1.12893 | 0.00000 | 0.00000 | 88.58 | 263514.47 |
| 10429 | 2015.09.15 17:51 | close | 5179 | 1.00 | 1.12893 | 0.00000 | 0.00000 | -189.51 | 263324.96 |
| 10430 | 2015.09.15 17:55 | close | 5177 | 1.00 | 1.12831 | 0.00000 | 0.00000 | -199.36 | 263125.60 |
| 10431 | 2015.09.15 17:59 | sell | 5222 | 1.00 | 1.12714 | 0.00000 | 0.00000 | ||
| 10432 | 2015.09.15 17:59 | close | 5221 | 1.00 | 1.12756 | 0.00000 | 0.00000 | 86.03 | 263211.63 |
| 10433 | 2015.09.15 18:01 | sell | 5223 | 1.00 | 1.12781 | 0.00000 | 0.00000 | ||
| 10434 | 2015.09.15 18:15 | close | 5154 | 1.00 | 1.12703 | 0.00000 | 0.00000 | -288.27 | 262923.37 |
| 10435 | 2015.09.15 18:15 | close | 5223 | 1.00 | 1.12661 | 0.00000 | 0.00000 | 106.50 | 263029.87 |
| 10436 | 2015.09.15 18:55 | close | 5153 | 1.00 | 1.12639 | 0.00000 | 0.00000 | -285.77 | 262744.10 |
| 10437 | 2015.09.15 19:47 | sell | 5224 | 1.00 | 1.12791 | 0.00000 | 0.00000 | ||
| 10438 | 2015.09.15 20:01 | sell | 5225 | 1.00 | 1.12860 | 0.00000 | 0.00000 | ||
| 10439 | 2015.09.15 20:05 | close | 5225 | 1.00 | 1.12766 | 0.00000 | 0.00000 | 83.36 | 262827.46 |
| 10440 | 2015.09.15 20:27 | close | 5224 | 1.00 | 1.12681 | 0.00000 | 0.00000 | 97.61 | 262925.07 |
| 10441 | 2015.09.15 21:35 | sell | 5226 | 1.00 | 1.12787 | 0.00000 | 0.00000 | ||
| 10442 | 2015.09.15 22:54 | close | 5226 | 1.00 | 1.12683 | 0.00000 | 0.00000 | 92.29 | 263017.36 |
| 10443 | 2015.09.16 03:14 | sell | 5227 | 1.00 | 1.12790 | 0.00000 | 0.00000 | ||
| 10444 | 2015.09.16 04:47 | sell | 5228 | 1.00 | 1.12871 | 0.00000 | 0.00000 | ||
| 10445 | 2015.09.16 06:03 | sell | 5229 | 1.00 | 1.12944 | 0.00000 | 0.00000 | ||
| 10446 | 2015.09.16 08:51 | close | 5229 | 1.00 | 1.12836 | 0.00000 | 0.00000 | 95.71 | 263113.07 |
| 10447 | 2015.09.16 09:29 | close | 5228 | 1.00 | 1.12771 | 0.00000 | 0.00000 | 88.67 | 263201.74 |
| 10448 | 2015.09.16 09:34 | close | 5227 | 1.00 | 1.12683 | 0.00000 | 0.00000 | 94.96 | 263296.70 |
| 10449 | 2015.09.16 10:09 | sell | 5230 | 1.00 | 1.12573 | 0.00000 | 0.00000 | ||
| 10450 | 2015.09.16 10:09 | close | 5222 | 1.00 | 1.12611 | 0.00000 | 0.00000 | 90.62 | 263387.31 |
| 10451 | 2015.09.16 10:09 | close | 5152 | 1.00 | 1.12593 | 0.00000 | 0.00000 | -324.91 | 263062.40 |
| 10452 | 2015.09.16 10:15 | close | 5151 | 1.00 | 1.12540 | 0.00000 | 0.00000 | -336.63 | 262725.77 |
| 10453 | 2015.09.16 10:58 | sell | 5231 | 1.00 | 1.12645 | 0.00000 | 0.00000 | ||
| 10454 | 2015.09.16 11:31 | close | 5231 | 1.00 | 1.12541 | 0.00000 | 0.00000 | 92.41 | 262818.18 |
| 10455 | 2015.09.16 11:33 | close | 5149 | 1.00 | 1.12479 | 0.00000 | 0.00000 | -338.57 | 262479.61 |
| 10456 | 2015.09.16 12:01 | sell | 5232 | 1.00 | 1.12436 | 0.00000 | 0.00000 | ||
| 10457 | 2015.09.16 12:01 | close | 5230 | 1.00 | 1.12477 | 0.00000 | 0.00000 | 85.36 | 262564.97 |
| 10458 | 2015.09.16 12:01 | close | 5148 | 1.00 | 1.12403 | 0.00000 | 0.00000 | -340.61 | 262224.36 |
| 10459 | 2015.09.16 12:17 | close | 5147 | 1.00 | 1.12333 | 0.00000 | 0.00000 | -351.46 | 261872.90 |
| 10460 | 2015.09.16 12:19 | sell | 5233 | 1.00 | 1.12297 | 0.00000 | 0.00000 | ||
| 10461 | 2015.09.16 12:19 | close | 5232 | 1.00 | 1.12326 | 0.00000 | 0.00000 | 97.92 | 261970.82 |
| 10462 | 2015.09.16 12:32 | sell | 5234 | 1.00 | 1.12362 | 0.00000 | 0.00000 | ||
| 10463 | 2015.09.16 13:49 | close | 5146 | 1.00 | 1.12299 | 0.00000 | 0.00000 | -382.79 | 261588.03 |
| 10464 | 2015.09.16 13:49 | close | 5234 | 1.00 | 1.12254 | 0.00000 | 0.00000 | 96.21 | 261684.24 |
| 10465 | 2015.09.16 13:57 | close | 5145 | 1.00 | 1.12245 | 0.00000 | 0.00000 | -391.86 | 261292.38 |
| 10466 | 2015.09.16 14:00 | sell | 5235 | 1.00 | 1.12164 | 0.00000 | 0.00000 | ||
| 10467 | 2015.09.16 14:00 | close | 5233 | 1.00 | 1.12192 | 0.00000 | 0.00000 | 93.58 | 261385.96 |
| 10468 | 2015.09.16 14:36 | sell | 5236 | 1.00 | 1.12243 | 0.00000 | 0.00000 | ||
| 10469 | 2015.09.16 15:15 | sell | 5237 | 1.00 | 1.12315 | 0.00000 | 0.00000 | ||
| 10470 | 2015.09.16 15:30 | sell | 5238 | 1.00 | 1.12482 | 0.00000 | 0.00000 | ||
| 10471 | 2015.09.16 15:30 | close | 5238 | 1.00 | 1.12383 | 0.00000 | 0.00000 | 88.09 | 261474.05 |
| 10472 | 2015.09.16 15:30 | sell | 5239 | 1.00 | 1.12383 | 0.00000 | 0.00000 | ||
| 10473 | 2015.09.16 15:31 | sell | 5240 | 1.00 | 1.12461 | 0.00000 | 0.00000 | ||
| 10474 | 2015.09.16 15:33 | sell | 5241 | 1.00 | 1.12530 | 0.00000 | 0.00000 | ||
| 10475 | 2015.09.16 15:34 | sell | 5242 | 1.00 | 1.12596 | 0.00000 | 0.00000 | ||
| 10476 | 2015.09.16 15:53 | sell | 5243 | 1.00 | 1.12675 | 0.00000 | 0.00000 | ||
| 10477 | 2015.09.16 16:05 | sell | 5244 | 1.00 | 1.12741 | 0.00000 | 0.00000 | ||
| 10478 | 2015.09.16 17:00 | sell | 5245 | 1.00 | 1.12807 | 0.00000 | 0.00000 | ||
| 10479 | 2015.09.16 17:02 | sell | 5246 | 1.00 | 1.12875 | 0.00000 | 0.00000 | ||
| 10480 | 2015.09.16 17:02 | sell | 5247 | 1.00 | 1.12949 | 0.00000 | 0.00000 | ||
| 10481 | 2015.09.16 17:04 | sell | 5248 | 1.00 | 1.13026 | 0.00000 | 0.00000 | ||
| 10482 | 2015.09.16 17:27 | sell | 5249 | 1.00 | 1.13104 | 0.00000 | 0.00000 | ||
| 10483 | 2015.09.16 17:58 | close | 5249 | 1.00 | 1.13012 | 0.00000 | 0.00000 | 81.42 | 261555.47 |
| 10484 | 2015.09.16 19:12 | sell | 5250 | 1.00 | 1.13087 | 0.00000 | 0.00000 | ||
| 10485 | 2015.09.16 19:33 | sell | 5251 | 1.00 | 1.13176 | 0.00000 | 0.00000 | ||
| 10486 | 2015.09.16 20:25 | close | 5251 | 1.00 | 1.13064 | 0.00000 | 0.00000 | 99.05 | 261654.52 |
| 10487 | 2015.09.16 21:07 | close | 5250 | 1.00 | 1.12996 | 0.00000 | 0.00000 | 80.54 | 261735.06 |
| 10488 | 2015.09.16 21:38 | close | 5248 | 1.00 | 1.12936 | 0.00000 | 0.00000 | 79.69 | 261814.75 |
| 10489 | 2015.09.16 21:56 | close | 5247 | 1.00 | 1.12847 | 0.00000 | 0.00000 | 90.39 | 261905.14 |
| 10490 | 2015.09.17 03:08 | sell | 5252 | 1.00 | 1.12942 | 0.00000 | 0.00000 | ||
| 10491 | 2015.09.17 03:15 | sell | 5253 | 1.00 | 1.13014 | 0.00000 | 0.00000 | ||
| 10492 | 2015.09.17 04:31 | sell | 5254 | 1.00 | 1.13091 | 0.00000 | 0.00000 | ||
| 10493 | 2015.09.17 05:13 | sell | 5255 | 1.00 | 1.13177 | 0.00000 | 0.00000 | ||
| 10494 | 2015.09.17 05:54 | close | 5255 | 1.00 | 1.13073 | 0.00000 | 0.00000 | 91.97 | 261997.11 |
| 10495 | 2015.09.17 07:10 | close | 5254 | 1.00 | 1.12982 | 0.00000 | 0.00000 | 96.47 | 262093.58 |
| 10496 | 2015.09.17 08:14 | close | 5253 | 1.00 | 1.12906 | 0.00000 | 0.00000 | 95.66 | 262189.24 |
| 10497 | 2015.09.17 09:32 | sell | 5256 | 1.00 | 1.13012 | 0.00000 | 0.00000 | ||
| 10498 | 2015.09.17 09:43 | sell | 5257 | 1.00 | 1.13097 | 0.00000 | 0.00000 | ||
| 10499 | 2015.09.17 10:02 | close | 5257 | 1.00 | 1.13002 | 0.00000 | 0.00000 | 84.08 | 262273.32 |
| 10500 | 2015.09.17 10:06 | close | 5256 | 1.00 | 1.12909 | 0.00000 | 0.00000 | 91.22 | 262364.54 |
| 10501 | 2015.09.17 10:14 | sell | 5258 | 1.00 | 1.13015 | 0.00000 | 0.00000 | ||
| 10502 | 2015.09.17 10:33 | sell | 5259 | 1.00 | 1.13089 | 0.00000 | 0.00000 | ||
| 10503 | 2015.09.17 10:44 | sell | 5260 | 1.00 | 1.13158 | 0.00000 | 0.00000 | ||
| 10504 | 2015.09.17 10:44 | sell | 5261 | 1.00 | 1.13236 | 0.00000 | 0.00000 | ||
| 10505 | 2015.09.17 11:01 | sell | 5262 | 1.00 | 1.13310 | 0.00000 | 0.00000 | ||
| 10506 | 2015.09.17 12:45 | close | 5262 | 1.00 | 1.13211 | 0.00000 | 0.00000 | 87.45 | 262451.99 |
| 10507 | 2015.09.17 15:14 | close | 5261 | 1.00 | 1.13146 | 0.00000 | 0.00000 | 79.55 | 262531.54 |
| 10508 | 2015.09.17 15:27 | sell | 5263 | 1.00 | 1.13237 | 0.00000 | 0.00000 | ||
| 10509 | 2015.09.17 17:45 | close | 5263 | 1.00 | 1.13145 | 0.00000 | 0.00000 | 81.32 | 262612.86 |
| 10510 | 2015.09.17 18:02 | sell | 5264 | 1.00 | 1.13236 | 0.00000 | 0.00000 | ||
| 10511 | 2015.09.17 18:06 | close | 5264 | 1.00 | 1.13128 | 0.00000 | 0.00000 | 95.46 | 262708.32 |
| 10512 | 2015.09.17 18:46 | close | 5260 | 1.00 | 1.13055 | 0.00000 | 0.00000 | 91.11 | 262799.43 |
| 10513 | 2015.09.17 19:15 | close | 5246 | 1.00 | 1.13008 | 0.00000 | 0.00000 | -120.25 | 262679.18 |
| 10514 | 2015.09.17 19:15 | close | 5259 | 1.00 | 1.12993 | 0.00000 | 0.00000 | 84.97 | 262764.15 |
| 10515 | 2015.09.17 19:38 | sell | 5265 | 1.00 | 1.13082 | 0.00000 | 0.00000 | ||
| 10516 | 2015.09.17 19:56 | close | 5252 | 1.00 | 1.13049 | 0.00000 | 0.00000 | -94.66 | 262669.49 |
| 10517 | 2015.09.17 20:16 | sell | 5266 | 1.00 | 1.13143 | 0.00000 | 0.00000 | ||
| 10518 | 2015.09.17 20:18 | sell | 5267 | 1.00 | 1.13209 | 0.00000 | 0.00000 | ||
| 10519 | 2015.09.17 20:32 | sell | 5268 | 1.00 | 1.13288 | 0.00000 | 0.00000 | ||
| 10520 | 2015.09.17 20:53 | sell | 5269 | 1.00 | 1.13361 | 0.00000 | 0.00000 | ||
| 10521 | 2015.09.17 20:54 | sell | 5270 | 1.00 | 1.13439 | 0.00000 | 0.00000 | ||
| 10522 | 2015.09.17 20:56 | close | 5270 | 1.00 | 1.13335 | 0.00000 | 0.00000 | 91.76 | 262761.25 |
| 10523 | 2015.09.17 20:59 | sell | 5271 | 1.00 | 1.13483 | 0.00000 | 0.00000 | ||
| 10524 | 2015.09.17 20:59 | sell | 5272 | 1.00 | 1.13598 | 0.00000 | 0.00000 | ||
| 10525 | 2015.09.17 20:59 | close | 5272 | 1.00 | 1.13484 | 0.00000 | 0.00000 | 100.46 | 262861.71 |
| 10526 | 2015.09.17 20:59 | sell | 5273 | 1.00 | 1.13592 | 0.00000 | 0.00000 | ||
| 10527 | 2015.09.17 21:00 | sell | 5274 | 1.00 | 1.13669 | 0.00000 | 0.00000 | ||
| 10528 | 2015.09.17 21:00 | sell | 5275 | 1.00 | 1.13773 | 0.00000 | 0.00000 | ||
| 10529 | 2015.09.17 21:00 | sell | 5276 | 1.00 | 1.13869 | 0.00000 | 0.00000 | ||
| 10530 | 2015.09.17 21:00 | close | 5276 | 1.00 | 1.13758 | 0.00000 | 0.00000 | 97.59 | 262959.30 |
| 10531 | 2015.09.17 21:00 | sell | 5277 | 1.00 | 1.13870 | 0.00000 | 0.00000 | ||
| 10532 | 2015.09.17 21:00 | close | 5277 | 1.00 | 1.13765 | 0.00000 | 0.00000 | 92.29 | 263051.59 |
| 10533 | 2015.09.17 21:00 | close | 5275 | 1.00 | 1.13654 | 0.00000 | 0.00000 | 104.70 | 263156.29 |
| 10534 | 2015.09.17 21:00 | close | 5274 | 1.00 | 1.13557 | 0.00000 | 0.00000 | 98.62 | 263254.91 |
| 10535 | 2015.09.17 21:00 | close | 5273 | 1.00 | 1.13495 | 0.00000 | 0.00000 | 85.47 | 263340.38 |
| 10536 | 2015.09.17 21:00 | sell | 5278 | 1.00 | 1.13575 | 0.00000 | 0.00000 | ||
| 10537 | 2015.09.17 21:00 | close | 5278 | 1.00 | 1.13462 | 0.00000 | 0.00000 | 99.58 | 263439.96 |
| 10538 | 2015.09.17 21:00 | close | 5271 | 1.00 | 1.13361 | 0.00000 | 0.00000 | 107.61 | 263547.57 |
| 10539 | 2015.09.17 21:01 | sell | 5279 | 1.00 | 1.13438 | 0.00000 | 0.00000 | ||
| 10540 | 2015.09.17 21:01 | sell | 5280 | 1.00 | 1.13515 | 0.00000 | 0.00000 | ||
| 10541 | 2015.09.17 21:01 | sell | 5281 | 1.00 | 1.13590 | 0.00000 | 0.00000 | ||
| 10542 | 2015.09.17 21:01 | sell | 5282 | 1.00 | 1.13675 | 0.00000 | 0.00000 | ||
| 10543 | 2015.09.17 21:02 | sell | 5283 | 1.00 | 1.13756 | 0.00000 | 0.00000 | ||
| 10544 | 2015.09.17 21:02 | sell | 5284 | 1.00 | 1.13835 | 0.00000 | 0.00000 | ||
| 10545 | 2015.09.17 21:06 | close | 5284 | 1.00 | 1.13709 | 0.00000 | 0.00000 | 110.81 | 263658.38 |
| 10546 | 2015.09.17 21:07 | close | 5283 | 1.00 | 1.13664 | 0.00000 | 0.00000 | 80.95 | 263739.33 |
| 10547 | 2015.09.17 21:18 | sell | 5285 | 1.00 | 1.13897 | 0.00000 | 0.00000 | ||
| 10548 | 2015.09.17 21:29 | sell | 5286 | 1.00 | 1.13761 | 0.00000 | 0.00000 | ||
| 10549 | 2015.09.17 21:29 | close | 5285 | 1.00 | 1.13802 | 0.00000 | 0.00000 | 83.49 | 263822.82 |
| 10550 | 2015.09.17 21:32 | sell | 5287 | 1.00 | 1.13838 | 0.00000 | 0.00000 | ||
| 10551 | 2015.09.17 21:40 | close | 5287 | 1.00 | 1.13730 | 0.00000 | 0.00000 | 94.97 | 263917.79 |
| 10552 | 2015.09.17 21:40 | sell | 5288 | 1.00 | 1.13835 | 0.00000 | 0.00000 | ||
| 10553 | 2015.09.17 22:00 | sell | 5289 | 1.00 | 1.13919 | 0.00000 | 0.00000 | ||
| 10554 | 2015.09.18 02:17 | sell | 5290 | 1.00 | 1.14055 | 0.00000 | 0.00000 | ||
| 10555 | 2015.09.18 02:22 | close | 5290 | 1.00 | 1.13954 | 0.00000 | 0.00000 | 88.63 | 264006.42 |
| 10556 | 2015.09.18 02:30 | sell | 5291 | 1.00 | 1.13987 | 0.00000 | 0.00000 | ||
| 10557 | 2015.09.18 03:01 | sell | 5292 | 1.00 | 1.14071 | 0.00000 | 0.00000 | ||
| 10558 | 2015.09.18 06:27 | close | 5292 | 1.00 | 1.13970 | 0.00000 | 0.00000 | 88.62 | 264095.04 |
| 10559 | 2015.09.18 07:36 | sell | 5293 | 1.00 | 1.14049 | 0.00000 | 0.00000 | ||
| 10560 | 2015.09.18 08:50 | sell | 5294 | 1.00 | 1.14119 | 0.00000 | 0.00000 | ||
| 10561 | 2015.09.18 09:22 | close | 5294 | 1.00 | 1.14016 | 0.00000 | 0.00000 | 90.34 | 264185.38 |
| 10562 | 2015.09.18 10:10 | sell | 5295 | 1.00 | 1.14125 | 0.00000 | 0.00000 | ||
| 10563 | 2015.09.18 10:16 | sell | 5296 | 1.00 | 1.14199 | 0.00000 | 0.00000 | ||
| 10564 | 2015.09.18 13:33 | sell | 5297 | 1.00 | 1.14362 | 0.00000 | 0.00000 | ||
| 10565 | 2015.09.18 13:54 | close | 5297 | 1.00 | 1.14251 | 0.00000 | 0.00000 | 97.15 | 264282.53 |
| 10566 | 2015.09.18 14:04 | sell | 5298 | 1.00 | 1.14271 | 0.00000 | 0.00000 | ||
| 10567 | 2015.09.18 14:19 | sell | 5299 | 1.00 | 1.14340 | 0.00000 | 0.00000 | ||
| 10568 | 2015.09.18 15:05 | close | 5299 | 1.00 | 1.14244 | 0.00000 | 0.00000 | 84.04 | 264366.57 |
| 10569 | 2015.09.18 15:09 | close | 5298 | 1.00 | 1.14161 | 0.00000 | 0.00000 | 96.35 | 264462.92 |
| 10570 | 2015.09.18 16:01 | sell | 5300 | 1.00 | 1.14278 | 0.00000 | 0.00000 | ||
| 10571 | 2015.09.18 16:08 | close | 5300 | 1.00 | 1.14175 | 0.00000 | 0.00000 | 90.22 | 264553.14 |
| 10572 | 2015.09.18 16:43 | close | 5296 | 1.00 | 1.14099 | 0.00000 | 0.00000 | 87.64 | 264640.78 |
| 10573 | 2015.09.18 16:43 | close | 5295 | 1.00 | 1.14005 | 0.00000 | 0.00000 | 105.26 | 264746.04 |
| 10574 | 2015.09.18 17:24 | close | 5293 | 1.00 | 1.13947 | 0.00000 | 0.00000 | 89.52 | 264835.56 |
| 10575 | 2015.09.18 17:25 | close | 5291 | 1.00 | 1.13882 | 0.00000 | 0.00000 | 92.20 | 264927.76 |
| 10576 | 2015.09.18 17:25 | close | 5289 | 1.00 | 1.13813 | 0.00000 | 0.00000 | 92.29 | 265020.04 |
| 10577 | 2015.09.18 17:26 | close | 5288 | 1.00 | 1.13733 | 0.00000 | 0.00000 | 88.83 | 265108.87 |
| 10578 | 2015.09.18 17:42 | sell | 5301 | 1.00 | 1.13832 | 0.00000 | 0.00000 | ||
| 10579 | 2015.09.18 17:44 | sell | 5302 | 1.00 | 1.13896 | 0.00000 | 0.00000 | ||
| 10580 | 2015.09.18 17:55 | close | 5302 | 1.00 | 1.13791 | 0.00000 | 0.00000 | 92.27 | 265201.14 |
| 10581 | 2015.09.18 17:59 | close | 5301 | 1.00 | 1.13735 | 0.00000 | 0.00000 | 85.29 | 265286.43 |
| 10582 | 2015.09.18 18:04 | close | 5281 | 1.00 | 1.13702 | 0.00000 | 0.00000 | -99.37 | 265187.06 |
| 10583 | 2015.09.18 18:14 | close | 5286 | 1.00 | 1.13667 | 0.00000 | 0.00000 | 81.85 | 265268.91 |
| 10584 | 2015.09.18 18:49 | close | 5280 | 1.00 | 1.13624 | 0.00000 | 0.00000 | -96.78 | 265172.12 |
| 10585 | 2015.09.18 18:49 | sell | 5303 | 1.00 | 1.13529 | 0.00000 | 0.00000 | ||
| 10586 | 2015.09.18 18:49 | close | 5282 | 1.00 | 1.13569 | 0.00000 | 0.00000 | 92.49 | 265264.61 |
| 10587 | 2015.09.18 18:51 | close | 5279 | 1.00 | 1.13529 | 0.00000 | 0.00000 | -81.00 | 265183.61 |
| 10588 | 2015.09.18 19:01 | sell | 5304 | 1.00 | 1.13604 | 0.00000 | 0.00000 | ||
| 10589 | 2015.09.18 19:10 | sell | 5305 | 1.00 | 1.13673 | 0.00000 | 0.00000 | ||
| 10590 | 2015.09.18 19:15 | sell | 5306 | 1.00 | 1.13743 | 0.00000 | 0.00000 | ||
| 10591 | 2015.09.18 20:16 | close | 5306 | 1.00 | 1.13644 | 0.00000 | 0.00000 | 87.12 | 265270.73 |
| 10592 | 2015.09.18 21:07 | close | 5305 | 1.00 | 1.13569 | 0.00000 | 0.00000 | 91.57 | 265362.30 |
| 10593 | 2015.09.18 21:30 | close | 5269 | 1.00 | 1.13513 | 0.00000 | 0.00000 | -134.75 | 265227.55 |
| 10594 | 2015.09.18 21:30 | close | 5304 | 1.00 | 1.13503 | 0.00000 | 0.00000 | 88.99 | 265316.54 |
| 10595 | 2015.09.18 22:09 | close | 5268 | 1.00 | 1.13457 | 0.00000 | 0.00000 | -149.81 | 265166.72 |
| 10596 | 2015.09.18 22:09 | sell | 5307 | 1.00 | 1.13406 | 0.00000 | 0.00000 | ||
| 10597 | 2015.09.18 22:09 | close | 5303 | 1.00 | 1.13419 | 0.00000 | 0.00000 | 96.98 | 265263.70 |
| 10598 | 2015.09.18 22:09 | close | 5267 | 1.00 | 1.13389 | 0.00000 | 0.00000 | -159.60 | 265104.10 |
| 10599 | 2015.09.18 22:11 | close | 5266 | 1.00 | 1.13321 | 0.00000 | 0.00000 | -157.93 | 264946.17 |
| 10600 | 2015.09.18 22:12 | sell | 5308 | 1.00 | 1.13264 | 0.00000 | 0.00000 | ||
| 10601 | 2015.09.18 22:12 | close | 5307 | 1.00 | 1.13302 | 0.00000 | 0.00000 | 91.79 | 265037.96 |
| 10602 | 2015.09.18 22:14 | sell | 5309 | 1.00 | 1.13335 | 0.00000 | 0.00000 | ||
| 10603 | 2015.09.18 22:20 | close | 5265 | 1.00 | 1.13264 | 0.00000 | 0.00000 | -161.55 | 264876.40 |
| 10604 | 2015.09.18 22:20 | close | 5309 | 1.00 | 1.13238 | 0.00000 | 0.00000 | 85.66 | 264962.06 |
| 10605 | 2015.09.18 22:20 | close | 5258 | 1.00 | 1.13217 | 0.00000 | 0.00000 | -179.26 | 264782.80 |
| 10606 | 2015.09.18 22:20 | sell | 5310 | 1.00 | 1.13128 | 0.00000 | 0.00000 | ||
| 10607 | 2015.09.18 22:20 | close | 5308 | 1.00 | 1.13173 | 0.00000 | 0.00000 | 80.42 | 264863.22 |
| 10608 | 2015.09.18 22:20 | close | 5245 | 1.00 | 1.13063 | 0.00000 | 0.00000 | -229.85 | 264633.37 |
| 10609 | 2015.09.18 22:22 | sell | 5311 | 1.00 | 1.13205 | 0.00000 | 0.00000 | ||
| 10610 | 2015.09.18 22:23 | close | 5311 | 1.00 | 1.13106 | 0.00000 | 0.00000 | 87.53 | 264720.90 |
| 10611 | 2015.09.18 22:34 | sell | 5312 | 1.00 | 1.12996 | 0.00000 | 0.00000 | ||
| 10612 | 2015.09.18 22:34 | close | 5310 | 1.00 | 1.13019 | 0.00000 | 0.00000 | 96.43 | 264817.33 |
| 10613 | 2015.09.18 22:34 | close | 5244 | 1.00 | 1.13019 | 0.00000 | 0.00000 | -249.39 | 264567.94 |
| 10614 | 2015.09.18 22:34 | close | 5243 | 1.00 | 1.12951 | 0.00000 | 0.00000 | -247.77 | 264320.17 |
| 10615 | 2015.09.18 22:34 | sell | 5313 | 1.00 | 1.12869 | 0.00000 | 0.00000 | ||
| 10616 | 2015.09.18 22:34 | close | 5312 | 1.00 | 1.12902 | 0.00000 | 0.00000 | 83.27 | 264403.44 |
| 10617 | 2015.09.18 22:35 | sell | 5314 | 1.00 | 1.12938 | 0.00000 | 0.00000 | ||
| 10618 | 2015.09.18 22:41 | sell | 5315 | 1.00 | 1.13008 | 0.00000 | 0.00000 | ||
| 10619 | 2015.09.18 22:41 | sell | 5316 | 1.00 | 1.13083 | 0.00000 | 0.00000 | ||
| 10620 | 2015.09.18 22:47 | close | 5316 | 1.00 | 1.12985 | 0.00000 | 0.00000 | 86.74 | 264490.18 |
| 10621 | 2015.09.18 22:58 | close | 5315 | 1.00 | 1.12891 | 0.00000 | 0.00000 | 103.63 | 264593.81 |
| 10622 | 2015.09.18 22:58 | close | 5242 | 1.00 | 1.12875 | 0.00000 | 0.00000 | -250.60 | 264343.21 |
| 10623 | 2015.09.18 22:58 | close | 5314 | 1.00 | 1.12803 | 0.00000 | 0.00000 | 119.68 | 264462.89 |
| 10624 | 2015.09.18 22:58 | close | 5241 | 1.00 | 1.12788 | 0.00000 | 0.00000 | -232.15 | 264230.74 |
| 10625 | 2015.09.18 22:58 | sell | 5317 | 1.00 | 1.12728 | 0.00000 | 0.00000 | ||
| 10626 | 2015.09.18 22:58 | close | 5313 | 1.00 | 1.12768 | 0.00000 | 0.00000 | 89.56 | 264320.30 |
| 10627 | 2015.09.18 22:58 | close | 5240 | 1.00 | 1.12764 | 0.00000 | 0.00000 | -272.13 | 264048.16 |
| 10628 | 2015.09.18 22:58 | sell | 5318 | 1.00 | 1.12803 | 0.00000 | 0.00000 | ||
| 10629 | 2015.09.18 23:01 | sell | 5319 | 1.00 | 1.12876 | 0.00000 | 0.00000 | ||
| 10630 | 2015.09.18 23:03 | sell | 5320 | 1.00 | 1.12954 | 0.00000 | 0.00000 | ||
| 10631 | 2015.09.18 23:10 | sell | 5321 | 1.00 | 1.13021 | 0.00000 | 0.00000 | ||
| 10632 | 2015.09.18 23:43 | close | 5321 | 1.00 | 1.12920 | 0.00000 | 0.00000 | 89.45 | 264137.61 |
| 10633 | 2015.09.21 00:00 | close | 5320 | 1.00 | 1.12839 | 0.00000 | 0.00000 | 101.07 | 264238.68 |
| 10634 | 2015.09.21 01:47 | sell | 5322 | 1.00 | 1.12956 | 0.00000 | 0.00000 | ||
| 10635 | 2015.09.21 03:24 | sell | 5323 | 1.00 | 1.13028 | 0.00000 | 0.00000 | ||
| 10636 | 2015.09.21 04:03 | sell | 5324 | 1.00 | 1.13106 | 0.00000 | 0.00000 | ||
| 10637 | 2015.09.21 06:57 | sell | 5325 | 1.00 | 1.13185 | 0.00000 | 0.00000 | ||
| 10638 | 2015.09.21 08:22 | close | 5325 | 1.00 | 1.13078 | 0.00000 | 0.00000 | 94.62 | 264333.30 |
| 10639 | 2015.09.21 09:06 | sell | 5326 | 1.00 | 1.13187 | 0.00000 | 0.00000 | ||
| 10640 | 2015.09.21 09:26 | close | 5326 | 1.00 | 1.13087 | 0.00000 | 0.00000 | 88.43 | 264421.73 |
| 10641 | 2015.09.21 09:34 | close | 5324 | 1.00 | 1.12999 | 0.00000 | 0.00000 | 94.68 | 264516.41 |
| 10642 | 2015.09.21 09:42 | close | 5323 | 1.00 | 1.12936 | 0.00000 | 0.00000 | 81.46 | 264597.87 |
| 10643 | 2015.09.21 09:59 | sell | 5327 | 1.00 | 1.13029 | 0.00000 | 0.00000 | ||
| 10644 | 2015.09.21 10:01 | sell | 5328 | 1.00 | 1.13104 | 0.00000 | 0.00000 | ||
| 10645 | 2015.09.21 10:18 | close | 5328 | 1.00 | 1.12998 | 0.00000 | 0.00000 | 93.80 | 264691.67 |
| 10646 | 2015.09.21 10:29 | sell | 5329 | 1.00 | 1.13110 | 0.00000 | 0.00000 | ||
| 10647 | 2015.09.21 10:57 | sell | 5330 | 1.00 | 1.13182 | 0.00000 | 0.00000 | ||
| 10648 | 2015.09.21 11:03 | sell | 5331 | 1.00 | 1.13268 | 0.00000 | 0.00000 | ||
| 10649 | 2015.09.21 11:43 | close | 5331 | 1.00 | 1.13167 | 0.00000 | 0.00000 | 89.25 | 264780.92 |
| 10650 | 2015.09.21 11:50 | close | 5330 | 1.00 | 1.13082 | 0.00000 | 0.00000 | 88.43 | 264869.35 |
| 10651 | 2015.09.21 11:53 | close | 5329 | 1.00 | 1.13008 | 0.00000 | 0.00000 | 90.26 | 264959.61 |
| 10652 | 2015.09.21 12:00 | close | 5319 | 1.00 | 1.13004 | 0.00000 | 0.00000 | -114.13 | 264845.48 |
| 10653 | 2015.09.21 12:08 | close | 5327 | 1.00 | 1.12926 | 0.00000 | 0.00000 | 91.21 | 264936.69 |
| 10654 | 2015.09.21 12:08 | close | 5318 | 1.00 | 1.12923 | 0.00000 | 0.00000 | -107.11 | 264829.58 |
| 10655 | 2015.09.21 12:09 | close | 5317 | 1.00 | 1.12871 | 0.00000 | 0.00000 | -127.55 | 264702.02 |
| 10656 | 2015.09.21 12:09 | sell | 5332 | 1.00 | 1.12831 | 0.00000 | 0.00000 | ||
| 10657 | 2015.09.21 12:09 | close | 5322 | 1.00 | 1.12865 | 0.00000 | 0.00000 | 80.64 | 264782.66 |
| 10658 | 2015.09.21 12:23 | sell | 5333 | 1.00 | 1.12893 | 0.00000 | 0.00000 | ||
| 10659 | 2015.09.21 13:12 | close | 5239 | 1.00 | 1.12812 | 0.00000 | 0.00000 | -384.56 | 264398.10 |
| 10660 | 2015.09.21 13:12 | close | 5333 | 1.00 | 1.12797 | 0.00000 | 0.00000 | 85.12 | 264483.22 |
| 10661 | 2015.09.21 14:10 | close | 5237 | 1.00 | 1.12767 | 0.00000 | 0.00000 | -405.11 | 264078.10 |
| 10662 | 2015.09.21 14:14 | sell | 5334 | 1.00 | 1.12699 | 0.00000 | 0.00000 | ||
| 10663 | 2015.09.21 14:14 | close | 5332 | 1.00 | 1.12739 | 0.00000 | 0.00000 | 81.61 | 264159.71 |
| 10664 | 2015.09.21 14:30 | close | 5236 | 1.00 | 1.12683 | 0.00000 | 0.00000 | -394.74 | 263764.97 |
| 10665 | 2015.09.21 14:31 | close | 5235 | 1.00 | 1.12606 | 0.00000 | 0.00000 | -396.75 | 263368.22 |
| 10666 | 2015.09.21 14:31 | sell | 5335 | 1.00 | 1.12560 | 0.00000 | 0.00000 | ||
| 10667 | 2015.09.21 14:31 | close | 5334 | 1.00 | 1.12585 | 0.00000 | 0.00000 | 101.25 | 263469.47 |
| 10668 | 2015.09.21 14:36 | close | 5122 | 1.00 | 1.12551 | 0.00000 | 0.00000 | -891.61 | 262577.85 |
| 10669 | 2015.09.21 15:01 | close | 5121 | 1.00 | 1.12507 | 0.00000 | 0.00000 | -910.64 | 261667.21 |
| 10670 | 2015.09.21 15:02 | close | 5335 | 1.00 | 1.12449 | 0.00000 | 0.00000 | 98.70 | 261765.91 |
| 10671 | 2015.09.21 15:02 | sell | 5336 | 1.00 | 1.12425 | 0.00000 | 0.00000 | ||
| 10672 | 2015.09.21 15:33 | sell | 5337 | 1.00 | 1.12551 | 0.00000 | 0.00000 | ||
| 10673 | 2015.09.21 15:44 | close | 5337 | 1.00 | 1.12448 | 0.00000 | 0.00000 | 91.60 | 261857.51 |
| 10674 | 2015.09.21 16:11 | sell | 5338 | 1.00 | 1.12528 | 0.00000 | 0.00000 | ||
| 10675 | 2015.09.21 16:20 | close | 5338 | 1.00 | 1.12422 | 0.00000 | 0.00000 | 94.29 | 261951.80 |
| 10676 | 2015.09.21 16:53 | close | 5336 | 1.00 | 1.12531 | 0.00000 | 0.00000 | -94.20 | 261857.60 |
| 10677 | 2015.09.21 16:53 | sell | 5339 | 1.00 | 1.12490 | 0.00000 | 0.00000 | ||
| 10678 | 2015.09.21 17:06 | close | 5339 | 1.00 | 1.12394 | 0.00000 | 0.00000 | 85.42 | 261943.02 |
| 10679 | 2015.09.21 17:06 | sell | 5340 | 1.00 | 1.12353 | 0.00000 | 0.00000 | ||
| 10680 | 2015.09.21 17:28 | close | 5340 | 1.00 | 1.12242 | 0.00000 | 0.00000 | 98.89 | 262041.91 |
| 10681 | 2015.09.21 17:28 | sell | 5341 | 1.00 | 1.12214 | 0.00000 | 0.00000 | ||
| 10682 | 2015.09.21 17:36 | close | 5341 | 1.00 | 1.12107 | 0.00000 | 0.00000 | 95.44 | 262137.35 |
| 10683 | 2015.09.21 17:36 | sell | 5342 | 1.00 | 1.12071 | 0.00000 | 0.00000 | ||
| 10684 | 2015.09.21 17:59 | close | 5342 | 1.00 | 1.11972 | 0.00000 | 0.00000 | 88.42 | 262225.77 |
| 10685 | 2015.09.21 17:59 | sell | 5343 | 1.00 | 1.11928 | 0.00000 | 0.00000 | ||
| 10686 | 2015.09.22 07:00 | sell | 5344 | 1.00 | 1.12021 | 0.00000 | 0.00000 | ||
| 10687 | 2015.09.22 08:26 | close | 5344 | 1.00 | 1.11918 | 0.00000 | 0.00000 | 92.03 | 262317.80 |
| 10688 | 2015.09.22 09:03 | close | 5343 | 1.00 | 1.11823 | 0.00000 | 0.00000 | 93.05 | 262410.85 |
| 10689 | 2015.09.22 09:03 | sell | 5345 | 1.00 | 1.11792 | 0.00000 | 0.00000 | ||
| 10690 | 2015.09.22 09:12 | close | 5345 | 1.00 | 1.11696 | 0.00000 | 0.00000 | 85.95 | 262496.80 |
| 10691 | 2015.09.22 09:12 | sell | 5346 | 1.00 | 1.11657 | 0.00000 | 0.00000 | ||
| 10692 | 2015.09.22 10:37 | sell | 5347 | 1.00 | 1.11852 | 0.00000 | 0.00000 | ||
| 10693 | 2015.09.22 11:00 | close | 5347 | 1.00 | 1.11747 | 0.00000 | 0.00000 | 93.96 | 262590.76 |
| 10694 | 2015.09.22 11:28 | sell | 5348 | 1.00 | 1.11822 | 0.00000 | 0.00000 | ||
| 10695 | 2015.09.22 11:40 | sell | 5349 | 1.00 | 1.11897 | 0.00000 | 0.00000 | ||
| 10696 | 2015.09.22 11:52 | sell | 5350 | 1.00 | 1.11974 | 0.00000 | 0.00000 | ||
| 10697 | 2015.09.22 11:55 | sell | 5351 | 1.00 | 1.12039 | 0.00000 | 0.00000 | ||
| 10698 | 2015.09.22 12:07 | close | 5351 | 1.00 | 1.11938 | 0.00000 | 0.00000 | 90.23 | 262680.99 |
| 10699 | 2015.09.22 12:39 | close | 5350 | 1.00 | 1.11868 | 0.00000 | 0.00000 | 94.76 | 262775.75 |
| 10700 | 2015.09.22 12:39 | close | 5346 | 1.00 | 1.11872 | 0.00000 | 0.00000 | -192.19 | 262583.56 |
| 10701 | 2015.09.22 13:02 | close | 5349 | 1.00 | 1.11799 | 0.00000 | 0.00000 | 87.66 | 262671.22 |
| 10702 | 2015.09.22 13:04 | close | 5348 | 1.00 | 1.11726 | 0.00000 | 0.00000 | 85.93 | 262757.15 |
| 10703 | 2015.09.22 13:04 | sell | 5352 | 1.00 | 1.11682 | 0.00000 | 0.00000 | ||
| 10704 | 2015.09.22 13:15 | sell | 5353 | 1.00 | 1.11757 | 0.00000 | 0.00000 | ||
| 10705 | 2015.09.22 13:21 | close | 5353 | 1.00 | 1.11650 | 0.00000 | 0.00000 | 95.83 | 262852.98 |
| 10706 | 2015.09.22 14:45 | close | 5352 | 1.00 | 1.11572 | 0.00000 | 0.00000 | 98.59 | 262951.57 |
| 10707 | 2015.09.22 14:45 | sell | 5354 | 1.00 | 1.11542 | 0.00000 | 0.00000 | ||
| 10708 | 2015.09.22 15:00 | sell | 5355 | 1.00 | 1.11615 | 0.00000 | 0.00000 | ||
| 10709 | 2015.09.22 15:14 | close | 5355 | 1.00 | 1.11505 | 0.00000 | 0.00000 | 98.64 | 263050.21 |
| 10710 | 2015.09.22 15:17 | sell | 5356 | 1.00 | 1.11608 | 0.00000 | 0.00000 | ||
| 10711 | 2015.09.22 16:16 | sell | 5357 | 1.00 | 1.11673 | 0.00000 | 0.00000 | ||
| 10712 | 2015.09.22 16:28 | close | 5357 | 1.00 | 1.11577 | 0.00000 | 0.00000 | 86.04 | 263136.25 |
| 10713 | 2015.09.22 16:31 | close | 5356 | 1.00 | 1.11497 | 0.00000 | 0.00000 | 99.54 | 263235.79 |
| 10714 | 2015.09.22 16:33 | close | 5354 | 1.00 | 1.11451 | 0.00000 | 0.00000 | 81.65 | 263317.44 |
| 10715 | 2015.09.22 16:33 | sell | 5358 | 1.00 | 1.11413 | 0.00000 | 0.00000 | ||
| 10716 | 2015.09.22 16:53 | sell | 5359 | 1.00 | 1.11534 | 0.00000 | 0.00000 | ||
| 10717 | 2015.09.22 17:07 | close | 5359 | 1.00 | 1.11438 | 0.00000 | 0.00000 | 86.15 | 263403.59 |
| 10718 | 2015.09.22 18:33 | sell | 5360 | 1.00 | 1.11487 | 0.00000 | 0.00000 | ||
| 10719 | 2015.09.22 18:51 | close | 5360 | 1.00 | 1.11382 | 0.00000 | 0.00000 | 94.27 | 263497.86 |
| 10720 | 2015.09.22 19:07 | close | 5358 | 1.00 | 1.11301 | 0.00000 | 0.00000 | 100.62 | 263598.48 |
| 10721 | 2015.09.22 19:07 | sell | 5361 | 1.00 | 1.11287 | 0.00000 | 0.00000 | ||
| 10722 | 2015.09.22 19:21 | close | 5361 | 1.00 | 1.11182 | 0.00000 | 0.00000 | 94.44 | 263692.92 |
| 10723 | 2015.09.22 19:21 | sell | 5362 | 1.00 | 1.11157 | 0.00000 | 0.00000 | ||
| 10724 | 2015.09.22 21:35 | sell | 5363 | 1.00 | 1.11284 | 0.00000 | 0.00000 | ||
| 10725 | 2015.09.22 22:10 | sell | 5364 | 1.00 | 1.11359 | 0.00000 | 0.00000 | ||
| 10726 | 2015.09.22 23:59 | close | 5364 | 1.00 | 1.11264 | 0.00000 | 0.00000 | 85.39 | 263778.31 |
| 10727 | 2015.09.23 00:00 | buy | 5365 | 1.00 | 1.11220 | 0.00000 | 0.00000 | ||
| 10728 | 2015.09.23 00:00 | close | 5362 | 1.00 | 1.11288 | 0.00000 | 0.00000 | -118.57 | 263659.73 |
| 10729 | 2015.09.23 01:53 | close | 5365 | 1.00 | 1.11323 | 0.00000 | 0.00000 | 92.52 | 263752.25 |
| 10730 | 2015.09.23 02:41 | buy | 5366 | 1.00 | 1.11312 | 0.00000 | 0.00000 | ||
| 10731 | 2015.09.23 02:51 | buy | 5367 | 1.00 | 1.11243 | 0.00000 | 0.00000 | ||
| 10732 | 2015.09.23 03:10 | close | 5363 | 1.00 | 1.11183 | 0.00000 | 0.00000 | 89.99 | 263842.24 |
| 10733 | 2015.09.23 03:12 | buy | 5368 | 1.00 | 1.11172 | 0.00000 | 0.00000 | ||
| 10734 | 2015.09.23 03:47 | buy | 5369 | 1.00 | 1.11092 | 0.00000 | 0.00000 | ||
| 10735 | 2015.09.23 04:44 | close | 5366 | 1.00 | 1.11184 | 0.00000 | 0.00000 | -115.12 | 263727.12 |
| 10736 | 2015.09.23 04:45 | close | 5369 | 1.00 | 1.11197 | 0.00000 | 0.00000 | 94.43 | 263821.55 |
| 10737 | 2015.09.23 05:19 | close | 5368 | 1.00 | 1.11263 | 0.00000 | 0.00000 | 81.78 | 263903.33 |
| 10738 | 2015.09.23 05:34 | close | 5367 | 1.00 | 1.11342 | 0.00000 | 0.00000 | 88.91 | 263992.24 |
| 10739 | 2015.09.23 05:34 | buy | 5370 | 1.00 | 1.11381 | 0.00000 | 0.00000 | ||
| 10740 | 2015.09.23 05:43 | buy | 5371 | 1.00 | 1.11311 | 0.00000 | 0.00000 | ||
| 10741 | 2015.09.23 09:08 | buy | 5372 | 1.00 | 1.11245 | 0.00000 | 0.00000 | ||
| 10742 | 2015.09.23 09:34 | buy | 5373 | 1.00 | 1.11182 | 0.00000 | 0.00000 | ||
| 10743 | 2015.09.23 09:57 | close | 5373 | 1.00 | 1.11274 | 0.00000 | 0.00000 | 82.67 | 264074.91 |
| 10744 | 2015.09.23 09:59 | close | 5372 | 1.00 | 1.11340 | 0.00000 | 0.00000 | 85.32 | 264160.23 |
| 10745 | 2015.09.23 10:00 | close | 5371 | 1.00 | 1.11408 | 0.00000 | 0.00000 | 87.06 | 264247.29 |
| 10746 | 2015.09.23 10:11 | close | 5370 | 1.00 | 1.11487 | 0.00000 | 0.00000 | 95.09 | 264342.38 |
| 10747 | 2015.09.23 10:11 | buy | 5374 | 1.00 | 1.11521 | 0.00000 | 0.00000 | ||
| 10748 | 2015.09.23 10:20 | buy | 5375 | 1.00 | 1.11444 | 0.00000 | 0.00000 | ||
| 10749 | 2015.09.23 10:34 | buy | 5376 | 1.00 | 1.11369 | 0.00000 | 0.00000 | ||
| 10750 | 2015.09.23 10:42 | buy | 5377 | 1.00 | 1.11290 | 0.00000 | 0.00000 | ||
| 10751 | 2015.09.23 10:55 | buy | 5378 | 1.00 | 1.11229 | 0.00000 | 0.00000 | ||
| 10752 | 2015.09.23 10:56 | buy | 5379 | 1.00 | 1.11152 | 0.00000 | 0.00000 | ||
| 10753 | 2015.09.23 11:04 | close | 5379 | 1.00 | 1.11246 | 0.00000 | 0.00000 | 84.49 | 264426.87 |
| 10754 | 2015.09.23 11:20 | buy | 5380 | 1.00 | 1.11161 | 0.00000 | 0.00000 | ||
| 10755 | 2015.09.23 12:16 | close | 5380 | 1.00 | 1.11268 | 0.00000 | 0.00000 | 96.16 | 264523.03 |
| 10756 | 2015.09.23 12:17 | close | 5375 | 1.00 | 1.11325 | 0.00000 | 0.00000 | -106.89 | 264416.14 |
| 10757 | 2015.09.23 12:17 | close | 5378 | 1.00 | 1.11337 | 0.00000 | 0.00000 | 97.01 | 264513.15 |
| 10758 | 2015.09.23 12:17 | close | 5374 | 1.00 | 1.11363 | 0.00000 | 0.00000 | -141.88 | 264371.27 |
| 10759 | 2015.09.23 12:22 | close | 5377 | 1.00 | 1.11398 | 0.00000 | 0.00000 | 96.96 | 264468.23 |
| 10760 | 2015.09.23 12:32 | buy | 5381 | 1.00 | 1.11288 | 0.00000 | 0.00000 | ||
| 10761 | 2015.09.23 12:32 | close | 5376 | 1.00 | 1.11270 | 0.00000 | 0.00000 | -88.98 | 264379.25 |
| 10762 | 2015.09.23 12:56 | close | 5381 | 1.00 | 1.11391 | 0.00000 | 0.00000 | 92.47 | 264471.72 |
| 10763 | 2015.09.23 12:56 | buy | 5382 | 1.00 | 1.11423 | 0.00000 | 0.00000 | ||
| 10764 | 2015.09.23 12:58 | buy | 5383 | 1.00 | 1.11352 | 0.00000 | 0.00000 | ||
| 10765 | 2015.09.23 13:47 | close | 5383 | 1.00 | 1.11458 | 0.00000 | 0.00000 | 95.11 | 264566.83 |
| 10766 | 2015.09.23 13:48 | close | 5382 | 1.00 | 1.11525 | 0.00000 | 0.00000 | 91.46 | 264658.29 |
| 10767 | 2015.09.23 13:48 | buy | 5384 | 1.00 | 1.11565 | 0.00000 | 0.00000 | ||
| 10768 | 2015.09.23 13:54 | close | 5384 | 1.00 | 1.11677 | 0.00000 | 0.00000 | 100.30 | 264758.59 |
| 10769 | 2015.09.23 13:54 | buy | 5385 | 1.00 | 1.11697 | 0.00000 | 0.00000 | ||
| 10770 | 2015.09.23 14:01 | buy | 5386 | 1.00 | 1.11619 | 0.00000 | 0.00000 | ||
| 10771 | 2015.09.23 14:40 | close | 5386 | 1.00 | 1.11726 | 0.00000 | 0.00000 | 95.78 | 264854.37 |
| 10772 | 2015.09.23 14:51 | buy | 5387 | 1.00 | 1.11632 | 0.00000 | 0.00000 | ||
| 10773 | 2015.09.23 15:05 | buy | 5388 | 1.00 | 1.11567 | 0.00000 | 0.00000 | ||
| 10774 | 2015.09.23 15:19 | buy | 5389 | 1.00 | 1.11488 | 0.00000 | 0.00000 | ||
| 10775 | 2015.09.23 15:23 | buy | 5390 | 1.00 | 1.11423 | 0.00000 | 0.00000 | ||
| 10776 | 2015.09.23 15:43 | buy | 5391 | 1.00 | 1.11343 | 0.00000 | 0.00000 | ||
| 10777 | 2015.09.23 15:55 | buy | 5392 | 1.00 | 1.11261 | 0.00000 | 0.00000 | ||
| 10778 | 2015.09.23 16:02 | buy | 5393 | 1.00 | 1.11195 | 0.00000 | 0.00000 | ||
| 10779 | 2015.09.23 16:03 | close | 5393 | 1.00 | 1.11301 | 0.00000 | 0.00000 | 95.24 | 264949.61 |
| 10780 | 2015.09.23 16:03 | close | 5392 | 1.00 | 1.11357 | 0.00000 | 0.00000 | 86.20 | 265035.81 |
| 10781 | 2015.09.23 16:03 | close | 5391 | 1.00 | 1.11459 | 0.00000 | 0.00000 | 104.08 | 265139.89 |
| 10782 | 2015.09.23 16:03 | close | 5388 | 1.00 | 1.11453 | 0.00000 | 0.00000 | -102.28 | 265037.61 |
| 10783 | 2015.09.23 16:04 | close | 5387 | 1.00 | 1.11519 | 0.00000 | 0.00000 | -101.33 | 264936.28 |
| 10784 | 2015.09.23 16:04 | close | 5385 | 1.00 | 1.11514 | 0.00000 | 0.00000 | -164.11 | 264772.17 |
| 10785 | 2015.09.23 16:04 | close | 5390 | 1.00 | 1.11536 | 0.00000 | 0.00000 | 101.33 | 264873.50 |
| 10786 | 2015.09.23 16:04 | close | 5389 | 1.00 | 1.11591 | 0.00000 | 0.00000 | 92.30 | 264965.80 |
| 10787 | 2015.09.23 16:04 | buy | 5394 | 1.00 | 1.11615 | 0.00000 | 0.00000 | ||
| 10788 | 2015.09.23 16:06 | buy | 5395 | 1.00 | 1.11549 | 0.00000 | 0.00000 | ||
| 10789 | 2015.09.23 16:12 | buy | 5396 | 1.00 | 1.11471 | 0.00000 | 0.00000 | ||
| 10790 | 2015.09.23 16:13 | buy | 5397 | 1.00 | 1.11391 | 0.00000 | 0.00000 | ||
| 10791 | 2015.09.23 16:15 | close | 5397 | 1.00 | 1.11494 | 0.00000 | 0.00000 | 92.38 | 265058.18 |
| 10792 | 2015.09.23 16:19 | close | 5396 | 1.00 | 1.11563 | 0.00000 | 0.00000 | 82.45 | 265140.63 |
| 10793 | 2015.09.23 16:20 | close | 5394 | 1.00 | 1.11518 | 0.00000 | 0.00000 | -86.99 | 265053.64 |
| 10794 | 2015.09.23 16:42 | close | 5395 | 1.00 | 1.11648 | 0.00000 | 0.00000 | 88.67 | 265142.31 |
| 10795 | 2015.09.23 16:42 | buy | 5398 | 1.00 | 1.11688 | 0.00000 | 0.00000 | ||
| 10796 | 2015.09.23 16:45 | buy | 5399 | 1.00 | 1.11612 | 0.00000 | 0.00000 | ||
| 10797 | 2015.09.23 16:50 | close | 5399 | 1.00 | 1.11705 | 0.00000 | 0.00000 | 83.24 | 265225.55 |
| 10798 | 2015.09.23 16:51 | close | 5398 | 1.00 | 1.11787 | 0.00000 | 0.00000 | 88.56 | 265314.11 |
| 10799 | 2015.09.23 16:51 | buy | 5400 | 1.00 | 1.11821 | 0.00000 | 0.00000 | ||
| 10800 | 2015.09.23 17:06 | buy | 5401 | 1.00 | 1.11740 | 0.00000 | 0.00000 | ||
| 10801 | 2015.09.23 17:38 | buy | 5402 | 1.00 | 1.11669 | 0.00000 | 0.00000 | ||
| 10802 | 2015.09.23 17:42 | buy | 5403 | 1.00 | 1.11597 | 0.00000 | 0.00000 | ||
| 10803 | 2015.09.23 17:58 | buy | 5404 | 1.00 | 1.11521 | 0.00000 | 0.00000 | ||
| 10804 | 2015.09.23 17:59 | buy | 5405 | 1.00 | 1.11438 | 0.00000 | 0.00000 | ||
| 10805 | 2015.09.23 18:17 | close | 5405 | 1.00 | 1.11542 | 0.00000 | 0.00000 | 93.23 | 265407.34 |
| 10806 | 2015.09.23 18:45 | close | 5404 | 1.00 | 1.11622 | 0.00000 | 0.00000 | 90.49 | 265497.83 |
| 10807 | 2015.09.23 19:02 | close | 5400 | 1.00 | 1.11682 | 0.00000 | 0.00000 | -124.48 | 265373.35 |
| 10808 | 2015.09.23 19:03 | close | 5401 | 1.00 | 1.11633 | 0.00000 | 0.00000 | -95.84 | 265277.51 |
| 10809 | 2015.09.23 19:19 | close | 5403 | 1.00 | 1.11689 | 0.00000 | 0.00000 | 82.37 | 265359.88 |
| 10810 | 2015.09.23 19:31 | close | 5402 | 1.00 | 1.11774 | 0.00000 | 0.00000 | 93.94 | 265453.82 |
| 10811 | 2015.09.23 19:31 | buy | 5406 | 1.00 | 1.11804 | 0.00000 | 0.00000 | ||
| 10812 | 2015.09.23 19:53 | buy | 5407 | 1.00 | 1.11740 | 0.00000 | 0.00000 | ||
| 10813 | 2015.09.23 20:25 | close | 5407 | 1.00 | 1.11837 | 0.00000 | 0.00000 | 86.73 | 265540.55 |
| 10814 | 2015.09.23 20:41 | close | 5406 | 1.00 | 1.11900 | 0.00000 | 0.00000 | 85.79 | 265626.34 |
| 10815 | 2015.09.23 20:41 | buy | 5408 | 1.00 | 1.11928 | 0.00000 | 0.00000 | ||
| 10816 | 2015.09.23 20:42 | close | 5408 | 1.00 | 1.12037 | 0.00000 | 0.00000 | 97.30 | 265723.64 |
| 10817 | 2015.09.23 20:42 | buy | 5409 | 1.00 | 1.12060 | 0.00000 | 0.00000 | ||
| 10818 | 2015.09.23 20:51 | buy | 5410 | 1.00 | 1.11995 | 0.00000 | 0.00000 | ||
| 10819 | 2015.09.23 21:46 | close | 5410 | 1.00 | 1.12095 | 0.00000 | 0.00000 | 89.21 | 265812.85 |
| 10820 | 2015.09.23 22:01 | buy | 5411 | 1.00 | 1.11992 | 0.00000 | 0.00000 | ||
| 10821 | 2015.09.23 22:07 | buy | 5412 | 1.00 | 1.11926 | 0.00000 | 0.00000 | ||
| 10822 | 2015.09.23 22:20 | buy | 5413 | 1.00 | 1.11849 | 0.00000 | 0.00000 | ||
| 10823 | 2015.09.24 04:10 | buy | 5414 | 1.00 | 1.11770 | 0.00000 | 0.00000 | ||
| 10824 | 2015.09.24 04:29 | buy | 5415 | 1.00 | 1.11698 | 0.00000 | 0.00000 | ||
| 10825 | 2015.09.24 05:20 | close | 5415 | 1.00 | 1.11796 | 0.00000 | 0.00000 | 87.65 | 265900.50 |
| 10826 | 2015.09.24 05:58 | close | 5414 | 1.00 | 1.11876 | 0.00000 | 0.00000 | 94.75 | 265995.25 |
| 10827 | 2015.09.24 06:26 | close | 5409 | 1.00 | 1.11899 | 0.00000 | 0.00000 | -143.06 | 265852.19 |
| 10828 | 2015.09.24 06:32 | close | 5411 | 1.00 | 1.11899 | 0.00000 | 0.00000 | -82.31 | 265769.88 |
| 10829 | 2015.09.24 07:10 | close | 5413 | 1.00 | 1.11942 | 0.00000 | 0.00000 | 83.89 | 265853.78 |
| 10830 | 2015.09.24 07:35 | buy | 5416 | 1.00 | 1.11863 | 0.00000 | 0.00000 | ||
| 10831 | 2015.09.24 07:35 | close | 5412 | 1.00 | 1.11836 | 0.00000 | 0.00000 | -79.67 | 265774.11 |
| 10832 | 2015.09.24 08:12 | close | 5416 | 1.00 | 1.11971 | 0.00000 | 0.00000 | 96.45 | 265870.56 |
| 10833 | 2015.09.24 08:12 | buy | 5417 | 1.00 | 1.12013 | 0.00000 | 0.00000 | ||
| 10834 | 2015.09.24 08:50 | buy | 5418 | 1.00 | 1.11948 | 0.00000 | 0.00000 | ||
| 10835 | 2015.09.24 09:05 | buy | 5419 | 1.00 | 1.11875 | 0.00000 | 0.00000 | ||
| 10836 | 2015.09.24 09:31 | close | 5419 | 1.00 | 1.11976 | 0.00000 | 0.00000 | 90.20 | 265960.76 |
| 10837 | 2015.09.24 09:33 | close | 5418 | 1.00 | 1.12042 | 0.00000 | 0.00000 | 83.89 | 266044.65 |
| 10838 | 2015.09.24 09:38 | close | 5417 | 1.00 | 1.12121 | 0.00000 | 0.00000 | 96.33 | 266140.98 |
| 10839 | 2015.09.24 09:38 | buy | 5420 | 1.00 | 1.12144 | 0.00000 | 0.00000 | ||
| 10840 | 2015.09.24 09:45 | buy | 5421 | 1.00 | 1.12067 | 0.00000 | 0.00000 | ||
| 10841 | 2015.09.24 10:25 | close | 5421 | 1.00 | 1.12169 | 0.00000 | 0.00000 | 90.93 | 266231.91 |
| 10842 | 2015.09.24 11:04 | buy | 5422 | 1.00 | 1.12052 | 0.00000 | 0.00000 | ||
| 10843 | 2015.09.24 11:10 | buy | 5423 | 1.00 | 1.11983 | 0.00000 | 0.00000 | ||
| 10844 | 2015.09.24 11:19 | buy | 5424 | 1.00 | 1.11902 | 0.00000 | 0.00000 | ||
| 10845 | 2015.09.24 11:45 | close | 5424 | 1.00 | 1.12006 | 0.00000 | 0.00000 | 92.85 | 266324.76 |
| 10846 | 2015.09.24 11:51 | close | 5420 | 1.00 | 1.12029 | 0.00000 | 0.00000 | -102.66 | 266222.10 |
| 10847 | 2015.09.24 12:11 | close | 5423 | 1.00 | 1.12088 | 0.00000 | 0.00000 | 93.68 | 266315.78 |
| 10848 | 2015.09.24 13:43 | close | 5422 | 1.00 | 1.12151 | 0.00000 | 0.00000 | 88.27 | 266404.05 |
| 10849 | 2015.09.24 13:43 | buy | 5425 | 1.00 | 1.12212 | 0.00000 | 0.00000 | ||
| 10850 | 2015.09.24 13:48 | close | 5425 | 1.00 | 1.12323 | 0.00000 | 0.00000 | 98.83 | 266502.88 |
| 10851 | 2015.09.24 13:48 | buy | 5426 | 1.00 | 1.12347 | 0.00000 | 0.00000 | ||
| 10852 | 2015.09.24 14:09 | close | 5426 | 1.00 | 1.12453 | 0.00000 | 0.00000 | 94.27 | 266597.15 |
| 10853 | 2015.09.24 14:09 | buy | 5427 | 1.00 | 1.12469 | 0.00000 | 0.00000 | ||
| 10854 | 2015.09.24 14:13 | buy | 5428 | 1.00 | 1.12407 | 0.00000 | 0.00000 | ||
| 10855 | 2015.09.24 14:46 | close | 5428 | 1.00 | 1.12499 | 0.00000 | 0.00000 | 81.77 | 266678.92 |
| 10856 | 2015.09.24 16:01 | close | 5427 | 1.00 | 1.12562 | 0.00000 | 0.00000 | 82.61 | 266761.53 |
| 10857 | 2015.09.24 16:01 | buy | 5429 | 1.00 | 1.12597 | 0.00000 | 0.00000 | ||
| 10858 | 2015.09.24 16:02 | close | 5429 | 1.00 | 1.12699 | 0.00000 | 0.00000 | 90.51 | 266852.04 |
| 10859 | 2015.09.24 16:02 | buy | 5430 | 1.00 | 1.12719 | 0.00000 | 0.00000 | ||
| 10860 | 2015.09.24 16:05 | buy | 5431 | 1.00 | 1.12657 | 0.00000 | 0.00000 | ||
| 10861 | 2015.09.24 16:30 | buy | 5432 | 1.00 | 1.12577 | 0.00000 | 0.00000 | ||
| 10862 | 2015.09.24 16:39 | close | 5432 | 1.00 | 1.12678 | 0.00000 | 0.00000 | 89.64 | 266941.68 |
| 10863 | 2015.09.24 17:02 | buy | 5433 | 1.00 | 1.12588 | 0.00000 | 0.00000 | ||
| 10864 | 2015.09.24 17:09 | buy | 5434 | 1.00 | 1.12525 | 0.00000 | 0.00000 | ||
| 10865 | 2015.09.24 17:16 | buy | 5435 | 1.00 | 1.12462 | 0.00000 | 0.00000 | ||
| 10866 | 2015.09.24 17:20 | close | 5435 | 1.00 | 1.12570 | 0.00000 | 0.00000 | 95.94 | 267037.62 |
| 10867 | 2015.09.24 17:20 | close | 5430 | 1.00 | 1.12577 | 0.00000 | 0.00000 | -126.12 | 266911.50 |
| 10868 | 2015.09.24 17:21 | close | 5434 | 1.00 | 1.12626 | 0.00000 | 0.00000 | 89.68 | 267001.18 |
| 10869 | 2015.09.24 17:30 | close | 5433 | 1.00 | 1.12685 | 0.00000 | 0.00000 | 86.08 | 267087.26 |
| 10870 | 2015.09.24 17:36 | close | 5431 | 1.00 | 1.12755 | 0.00000 | 0.00000 | 86.91 | 267174.17 |
| 10871 | 2015.09.24 17:36 | buy | 5436 | 1.00 | 1.12797 | 0.00000 | 0.00000 | ||
| 10872 | 2015.09.24 17:45 | close | 5436 | 1.00 | 1.12906 | 0.00000 | 0.00000 | 96.55 | 267270.72 |
| 10873 | 2015.09.24 17:45 | buy | 5437 | 1.00 | 1.12929 | 0.00000 | 0.00000 | ||
| 10874 | 2015.09.24 18:26 | buy | 5438 | 1.00 | 1.12704 | 0.00000 | 0.00000 | ||
| 10875 | 2015.09.24 18:53 | buy | 5439 | 1.00 | 1.12640 | 0.00000 | 0.00000 | ||
| 10876 | 2015.09.24 18:59 | buy | 5440 | 1.00 | 1.12548 | 0.00000 | 0.00000 | ||
| 10877 | 2015.09.24 19:05 | buy | 5441 | 1.00 | 1.12469 | 0.00000 | 0.00000 | ||
| 10878 | 2015.09.24 19:34 | buy | 5442 | 1.00 | 1.12408 | 0.00000 | 0.00000 | ||
| 10879 | 2015.09.24 19:57 | close | 5442 | 1.00 | 1.12510 | 0.00000 | 0.00000 | 90.66 | 267361.38 |
| 10880 | 2015.09.24 20:03 | close | 5441 | 1.00 | 1.12578 | 0.00000 | 0.00000 | 96.83 | 267458.21 |
| 10881 | 2015.09.24 20:22 | buy | 5443 | 1.00 | 1.12486 | 0.00000 | 0.00000 | ||
| 10882 | 2015.09.24 20:48 | buy | 5444 | 1.00 | 1.12406 | 0.00000 | 0.00000 | ||
| 10883 | 2015.09.24 20:55 | buy | 5445 | 1.00 | 1.12345 | 0.00000 | 0.00000 | ||
| 10884 | 2015.09.24 21:16 | buy | 5446 | 1.00 | 1.12263 | 0.00000 | 0.00000 | ||
| 10885 | 2015.09.24 21:55 | buy | 5447 | 1.00 | 1.12194 | 0.00000 | 0.00000 | ||
| 10886 | 2015.09.24 23:45 | close | 5447 | 1.00 | 1.12303 | 0.00000 | 0.00000 | 97.06 | 267555.27 |
| 10887 | 2015.09.25 00:00 | buy | 5448 | 1.00 | 1.12182 | 0.00000 | 0.00000 | ||
| 10888 | 2015.09.25 00:01 | buy | 5449 | 1.00 | 1.12082 | 0.00000 | 0.00000 | ||
| 10889 | 2015.09.25 00:02 | close | 5449 | 1.00 | 1.12187 | 0.00000 | 0.00000 | 93.60 | 267648.87 |
| 10890 | 2015.09.25 00:04 | buy | 5450 | 1.00 | 1.12108 | 0.00000 | 0.00000 | ||
| 10891 | 2015.09.25 00:08 | buy | 5451 | 1.00 | 1.12044 | 0.00000 | 0.00000 | ||
| 10892 | 2015.09.25 00:09 | buy | 5452 | 1.00 | 1.11976 | 0.00000 | 0.00000 | ||
| 10893 | 2015.09.25 00:22 | buy | 5453 | 1.00 | 1.11914 | 0.00000 | 0.00000 | ||
| 10894 | 2015.09.25 00:25 | buy | 5454 | 1.00 | 1.11846 | 0.00000 | 0.00000 | ||
| 10895 | 2015.09.25 00:30 | buy | 5455 | 1.00 | 1.11772 | 0.00000 | 0.00000 | ||
| 10896 | 2015.09.25 00:38 | close | 5455 | 1.00 | 1.11874 | 0.00000 | 0.00000 | 91.17 | 267740.04 |
| 10897 | 2015.09.25 00:45 | buy | 5456 | 1.00 | 1.11773 | 0.00000 | 0.00000 | ||
| 10898 | 2015.09.25 01:20 | close | 5456 | 1.00 | 1.11878 | 0.00000 | 0.00000 | 93.85 | 267833.89 |
| 10899 | 2015.09.25 01:24 | buy | 5457 | 1.00 | 1.11768 | 0.00000 | 0.00000 | ||
| 10900 | 2015.09.25 01:40 | buy | 5458 | 1.00 | 1.11692 | 0.00000 | 0.00000 | ||
| 10901 | 2015.09.25 02:13 | close | 5458 | 1.00 | 1.11790 | 0.00000 | 0.00000 | 87.67 | 267921.56 |
| 10902 | 2015.09.25 03:56 | buy | 5459 | 1.00 | 1.11708 | 0.00000 | 0.00000 | ||
| 10903 | 2015.09.25 04:24 | close | 5459 | 1.00 | 1.11804 | 0.00000 | 0.00000 | 85.86 | 268007.42 |
| 10904 | 2015.09.25 06:33 | buy | 5460 | 1.00 | 1.11695 | 0.00000 | 0.00000 | ||
| 10905 | 2015.09.25 09:18 | buy | 5461 | 1.00 | 1.11626 | 0.00000 | 0.00000 | ||
| 10906 | 2015.09.25 09:24 | buy | 5462 | 1.00 | 1.11546 | 0.00000 | 0.00000 | ||
| 10907 | 2015.09.25 09:40 | close | 5462 | 1.00 | 1.11638 | 0.00000 | 0.00000 | 82.40 | 268089.82 |
| 10908 | 2015.09.25 10:05 | buy | 5463 | 1.00 | 1.11560 | 0.00000 | 0.00000 | ||
| 10909 | 2015.09.25 10:06 | buy | 5464 | 1.00 | 1.11490 | 0.00000 | 0.00000 | ||
| 10910 | 2015.09.25 10:22 | buy | 5465 | 1.00 | 1.11423 | 0.00000 | 0.00000 | ||
| 10911 | 2015.09.25 10:39 | buy | 5466 | 1.00 | 1.11354 | 0.00000 | 0.00000 | ||
| 10912 | 2015.09.25 11:03 | buy | 5467 | 1.00 | 1.11274 | 0.00000 | 0.00000 | ||
| 10913 | 2015.09.25 11:18 | buy | 5468 | 1.00 | 1.11198 | 0.00000 | 0.00000 | ||
| 10914 | 2015.09.25 11:25 | close | 5468 | 1.00 | 1.11301 | 0.00000 | 0.00000 | 92.55 | 268182.37 |
| 10915 | 2015.09.25 11:29 | close | 5467 | 1.00 | 1.11374 | 0.00000 | 0.00000 | 89.78 | 268272.15 |
| 10916 | 2015.09.25 12:06 | close | 5466 | 1.00 | 1.11449 | 0.00000 | 0.00000 | 85.24 | 268357.39 |
| 10917 | 2015.09.25 12:12 | close | 5465 | 1.00 | 1.11529 | 0.00000 | 0.00000 | 95.04 | 268452.43 |
| 10918 | 2015.09.25 12:13 | close | 5464 | 1.00 | 1.11588 | 0.00000 | 0.00000 | 87.82 | 268540.25 |
| 10919 | 2015.09.25 12:31 | buy | 5469 | 1.00 | 1.11490 | 0.00000 | 0.00000 | ||
| 10920 | 2015.09.25 12:55 | close | 5469 | 1.00 | 1.11597 | 0.00000 | 0.00000 | 95.88 | 268636.13 |
| 10921 | 2015.09.25 13:11 | close | 5463 | 1.00 | 1.11656 | 0.00000 | 0.00000 | 85.98 | 268722.11 |
| 10922 | 2015.09.25 13:33 | close | 5461 | 1.00 | 1.11717 | 0.00000 | 0.00000 | 81.44 | 268803.55 |
| 10923 | 2015.09.25 13:35 | close | 5454 | 1.00 | 1.11739 | 0.00000 | 0.00000 | -95.75 | 268707.80 |
| 10924 | 2015.09.25 14:21 | buy | 5470 | 1.00 | 1.11617 | 0.00000 | 0.00000 | ||
| 10925 | 2015.09.25 14:33 | buy | 5471 | 1.00 | 1.11533 | 0.00000 | 0.00000 | ||
| 10926 | 2015.09.25 14:43 | close | 5471 | 1.00 | 1.11631 | 0.00000 | 0.00000 | 87.79 | 268795.59 |
| 10927 | 2015.09.25 15:10 | buy | 5472 | 1.00 | 1.11542 | 0.00000 | 0.00000 | ||
| 10928 | 2015.09.25 15:20 | buy | 5473 | 1.00 | 1.11465 | 0.00000 | 0.00000 | ||
| 10929 | 2015.09.25 15:30 | buy | 5474 | 1.00 | 1.11368 | 0.00000 | 0.00000 | ||
| 10930 | 2015.09.25 15:31 | buy | 5475 | 1.00 | 1.11287 | 0.00000 | 0.00000 | ||
| 10931 | 2015.09.25 15:33 | close | 5475 | 1.00 | 1.11395 | 0.00000 | 0.00000 | 96.96 | 268892.55 |
| 10932 | 2015.09.25 15:36 | close | 5474 | 1.00 | 1.11469 | 0.00000 | 0.00000 | 90.60 | 268983.15 |
| 10933 | 2015.09.25 15:41 | close | 5473 | 1.00 | 1.11582 | 0.00000 | 0.00000 | 104.86 | 269088.01 |
| 10934 | 2015.09.25 15:41 | close | 5460 | 1.00 | 1.11601 | 0.00000 | 0.00000 | -84.23 | 269003.78 |
| 10935 | 2015.09.25 15:48 | buy | 5476 | 1.00 | 1.11472 | 0.00000 | 0.00000 | ||
| 10936 | 2015.09.25 15:57 | close | 5476 | 1.00 | 1.11564 | 0.00000 | 0.00000 | 82.46 | 269086.24 |
| 10937 | 2015.09.25 16:02 | close | 5472 | 1.00 | 1.11644 | 0.00000 | 0.00000 | 91.36 | 269177.60 |
| 10938 | 2015.09.25 16:02 | close | 5457 | 1.00 | 1.11662 | 0.00000 | 0.00000 | -94.93 | 269082.67 |
| 10939 | 2015.09.25 16:09 | buy | 5477 | 1.00 | 1.11757 | 0.00000 | 0.00000 | ||
| 10940 | 2015.09.25 16:09 | close | 5470 | 1.00 | 1.11717 | 0.00000 | 0.00000 | 89.51 | 269172.18 |
| 10941 | 2015.09.25 16:11 | buy | 5478 | 1.00 | 1.11684 | 0.00000 | 0.00000 | ||
| 10942 | 2015.09.25 16:12 | buy | 5479 | 1.00 | 1.11621 | 0.00000 | 0.00000 | ||
| 10943 | 2015.09.25 16:32 | close | 5479 | 1.00 | 1.11728 | 0.00000 | 0.00000 | 95.77 | 269267.95 |
| 10944 | 2015.09.25 16:34 | close | 5453 | 1.00 | 1.11773 | 0.00000 | 0.00000 | -126.16 | 269141.79 |
| 10945 | 2015.09.25 16:36 | close | 5478 | 1.00 | 1.11794 | 0.00000 | 0.00000 | 98.40 | 269240.19 |
| 10946 | 2015.09.25 16:39 | close | 5452 | 1.00 | 1.11830 | 0.00000 | 0.00000 | -130.55 | 269109.64 |
| 10947 | 2015.09.25 16:40 | buy | 5480 | 1.00 | 1.11888 | 0.00000 | 0.00000 | ||
| 10948 | 2015.09.25 16:40 | close | 5477 | 1.00 | 1.11871 | 0.00000 | 0.00000 | 101.92 | 269211.56 |
| 10949 | 2015.09.25 16:40 | close | 5451 | 1.00 | 1.11904 | 0.00000 | 0.00000 | -125.11 | 269086.45 |
| 10950 | 2015.09.25 16:42 | buy | 5481 | 1.00 | 1.11823 | 0.00000 | 0.00000 | ||
| 10951 | 2015.09.25 16:51 | buy | 5482 | 1.00 | 1.11744 | 0.00000 | 0.00000 | ||
| 10952 | 2015.09.25 17:02 | close | 5482 | 1.00 | 1.11836 | 0.00000 | 0.00000 | 82.25 | 269168.70 |
| 10953 | 2015.09.25 17:11 | close | 5481 | 1.00 | 1.11926 | 0.00000 | 0.00000 | 92.03 | 269260.73 |
| 10954 | 2015.09.25 17:15 | buy | 5483 | 1.00 | 1.11821 | 0.00000 | 0.00000 | ||
| 10955 | 2015.09.25 17:32 | close | 5483 | 1.00 | 1.11923 | 0.00000 | 0.00000 | 91.13 | 269351.86 |
| 10956 | 2015.09.25 17:32 | close | 5450 | 1.00 | 1.11944 | 0.00000 | 0.00000 | -146.51 | 269205.35 |
| 10957 | 2015.09.25 17:51 | buy | 5484 | 1.00 | 1.11813 | 0.00000 | 0.00000 | ||
| 10958 | 2015.09.25 17:56 | buy | 5485 | 1.00 | 1.11739 | 0.00000 | 0.00000 | ||
| 10959 | 2015.09.25 18:05 | buy | 5486 | 1.00 | 1.11665 | 0.00000 | 0.00000 | ||
| 10960 | 2015.09.25 18:16 | close | 5486 | 1.00 | 1.11760 | 0.00000 | 0.00000 | 85.00 | 269290.35 |
| 10961 | 2015.09.25 18:18 | close | 5485 | 1.00 | 1.11832 | 0.00000 | 0.00000 | 83.16 | 269373.51 |
| 10962 | 2015.09.25 18:22 | close | 5484 | 1.00 | 1.11922 | 0.00000 | 0.00000 | 97.39 | 269470.90 |
| 10963 | 2015.09.25 18:24 | close | 5448 | 1.00 | 1.11994 | 0.00000 | 0.00000 | -167.88 | 269303.02 |
| 10964 | 2015.09.25 18:24 | buy | 5487 | 1.00 | 1.12010 | 0.00000 | 0.00000 | ||
| 10965 | 2015.09.25 18:24 | close | 5480 | 1.00 | 1.11996 | 0.00000 | 0.00000 | 96.44 | 269399.46 |
| 10966 | 2015.09.25 18:29 | close | 5446 | 1.00 | 1.12059 | 0.00000 | 0.00000 | -181.78 | 269217.68 |
| 10967 | 2015.09.25 18:33 | buy | 5488 | 1.00 | 1.11939 | 0.00000 | 0.00000 | ||
| 10968 | 2015.09.25 19:49 | buy | 5489 | 1.00 | 1.11872 | 0.00000 | 0.00000 | ||
| 10969 | 2015.09.25 20:38 | buy | 5490 | 1.00 | 1.11796 | 0.00000 | 0.00000 | ||
| 10970 | 2015.09.25 21:45 | close | 5490 | 1.00 | 1.11907 | 0.00000 | 0.00000 | 99.19 | 269316.87 |
| 10971 | 2015.09.25 21:49 | close | 5489 | 1.00 | 1.11989 | 0.00000 | 0.00000 | 104.48 | 269421.35 |
| 10972 | 2015.09.25 22:11 | close | 5488 | 1.00 | 1.12052 | 0.00000 | 0.00000 | 100.86 | 269522.21 |
| 10973 | 2015.09.25 22:12 | close | 5445 | 1.00 | 1.12085 | 0.00000 | 0.00000 | -231.69 | 269290.52 |
| 10974 | 2015.09.25 22:13 | buy | 5491 | 1.00 | 1.12130 | 0.00000 | 0.00000 | ||
| 10975 | 2015.09.25 22:13 | close | 5487 | 1.00 | 1.12116 | 0.00000 | 0.00000 | 94.55 | 269385.07 |
| 10976 | 2015.09.25 22:15 | buy | 5492 | 1.00 | 1.12055 | 0.00000 | 0.00000 | ||
| 10977 | 2015.09.25 22:48 | buy | 5493 | 1.00 | 1.11972 | 0.00000 | 0.00000 | ||
| 10978 | 2015.09.25 22:59 | close | 5493 | 1.00 | 1.12081 | 0.00000 | 0.00000 | 97.25 | 269482.32 |
| 10979 | 2015.09.25 23:56 | buy | 5494 | 1.00 | 1.11992 | 0.00000 | 0.00000 | ||
| 10980 | 2015.09.28 00:00 | buy | 5495 | 1.00 | 1.11866 | 0.00000 | 0.00000 | ||
| 10981 | 2015.09.28 01:00 | close | 5495 | 1.00 | 1.11967 | 0.00000 | 0.00000 | 90.20 | 269572.52 |
| 10982 | 2015.09.28 01:09 | buy | 5496 | 1.00 | 1.11915 | 0.00000 | 0.00000 | ||
| 10983 | 2015.09.28 03:05 | close | 5496 | 1.00 | 1.12008 | 0.00000 | 0.00000 | 83.03 | 269655.55 |
| 10984 | 2015.09.28 03:07 | close | 5494 | 1.00 | 1.12095 | 0.00000 | 0.00000 | 92.16 | 269747.71 |
| 10985 | 2015.09.28 03:08 | close | 5444 | 1.00 | 1.12110 | 0.00000 | 0.00000 | -263.49 | 269484.22 |
| 10986 | 2015.09.28 03:54 | buy | 5497 | 1.00 | 1.11977 | 0.00000 | 0.00000 | ||
| 10987 | 2015.09.28 04:42 | buy | 5498 | 1.00 | 1.11898 | 0.00000 | 0.00000 | ||
| 10988 | 2015.09.28 05:59 | close | 5498 | 1.00 | 1.11994 | 0.00000 | 0.00000 | 85.72 | 269569.94 |
| 10989 | 2015.09.28 07:07 | buy | 5499 | 1.00 | 1.11901 | 0.00000 | 0.00000 | ||
| 10990 | 2015.09.28 08:03 | buy | 5500 | 1.00 | 1.11829 | 0.00000 | 0.00000 | ||
| 10991 | 2015.09.28 09:12 | buy | 5501 | 1.00 | 1.11749 | 0.00000 | 0.00000 | ||
| 10992 | 2015.09.28 10:01 | buy | 5502 | 1.00 | 1.11679 | 0.00000 | 0.00000 | ||
| 10993 | 2015.09.28 10:49 | close | 5502 | 1.00 | 1.11776 | 0.00000 | 0.00000 | 86.78 | 269656.72 |
| 10994 | 2015.09.28 10:51 | close | 5501 | 1.00 | 1.11855 | 0.00000 | 0.00000 | 94.77 | 269751.49 |
| 10995 | 2015.09.28 11:27 | close | 5500 | 1.00 | 1.11922 | 0.00000 | 0.00000 | 83.08 | 269834.57 |
| 10996 | 2015.09.28 11:27 | close | 5492 | 1.00 | 1.11917 | 0.00000 | 0.00000 | -123.02 | 269711.55 |
| 10997 | 2015.09.28 11:55 | buy | 5503 | 1.00 | 1.11834 | 0.00000 | 0.00000 | ||
| 10998 | 2015.09.28 12:18 | close | 5503 | 1.00 | 1.11945 | 0.00000 | 0.00000 | 99.17 | 269810.72 |
| 10999 | 2015.09.28 12:45 | close | 5499 | 1.00 | 1.12013 | 0.00000 | 0.00000 | 99.99 | 269910.71 |
| 11000 | 2015.09.28 12:45 | close | 5491 | 1.00 | 1.12001 | 0.00000 | 0.00000 | -114.90 | 269795.81 |
| 11001 | 2015.09.28 12:48 | buy | 5504 | 1.00 | 1.11903 | 0.00000 | 0.00000 | ||
| 11002 | 2015.09.28 12:48 | close | 5497 | 1.00 | 1.11879 | 0.00000 | 0.00000 | -87.60 | 269708.21 |
| 11003 | 2015.09.28 13:28 | buy | 5505 | 1.00 | 1.11822 | 0.00000 | 0.00000 | ||
| 11004 | 2015.09.28 14:08 | buy | 5506 | 1.00 | 1.11760 | 0.00000 | 0.00000 | ||
| 11005 | 2015.09.28 14:09 | buy | 5507 | 1.00 | 1.11685 | 0.00000 | 0.00000 | ||
| 11006 | 2015.09.28 15:03 | close | 5507 | 1.00 | 1.11787 | 0.00000 | 0.00000 | 91.25 | 269799.46 |
| 11007 | 2015.09.28 15:18 | buy | 5508 | 1.00 | 1.11696 | 0.00000 | 0.00000 | ||
| 11008 | 2015.09.28 15:30 | buy | 5509 | 1.00 | 1.11624 | 0.00000 | 0.00000 | ||
| 11009 | 2015.09.28 15:39 | buy | 5510 | 1.00 | 1.11542 | 0.00000 | 0.00000 | ||
| 11010 | 2015.09.28 16:14 | close | 5510 | 1.00 | 1.11642 | 0.00000 | 0.00000 | 89.57 | 269889.03 |
| 11011 | 2015.09.28 16:27 | buy | 5511 | 1.00 | 1.11557 | 0.00000 | 0.00000 | ||
| 11012 | 2015.09.28 16:50 | close | 5511 | 1.00 | 1.11652 | 0.00000 | 0.00000 | 85.08 | 269974.11 |
| 11013 | 2015.09.28 16:52 | close | 5509 | 1.00 | 1.11716 | 0.00000 | 0.00000 | 82.34 | 270056.45 |
| 11014 | 2015.09.28 17:06 | close | 5508 | 1.00 | 1.11802 | 0.00000 | 0.00000 | 94.81 | 270151.26 |
| 11015 | 2015.09.28 17:10 | close | 5506 | 1.00 | 1.11868 | 0.00000 | 0.00000 | 96.53 | 270247.79 |
| 11016 | 2015.09.28 17:20 | close | 5505 | 1.00 | 1.11934 | 0.00000 | 0.00000 | 100.07 | 270347.86 |
| 11017 | 2015.09.28 17:36 | buy | 5512 | 1.00 | 1.12033 | 0.00000 | 0.00000 | ||
| 11018 | 2015.09.28 17:36 | close | 5504 | 1.00 | 1.12007 | 0.00000 | 0.00000 | 92.85 | 270440.71 |
| 11019 | 2015.09.28 17:36 | close | 5443 | 1.00 | 1.12036 | 0.00000 | 0.00000 | -401.15 | 270039.56 |
| 11020 | 2015.09.28 17:49 | close | 5440 | 1.00 | 1.12066 | 0.00000 | 0.00000 | -429.59 | 269609.97 |
| 11021 | 2015.09.28 17:50 | close | 5439 | 1.00 | 1.12130 | 0.00000 | 0.00000 | -454.30 | 269155.68 |
| 11022 | 2015.09.28 17:50 | buy | 5513 | 1.00 | 1.12166 | 0.00000 | 0.00000 | ||
| 11023 | 2015.09.28 17:50 | close | 5512 | 1.00 | 1.12132 | 0.00000 | 0.00000 | 88.28 | 269243.96 |
| 11024 | 2015.09.28 17:52 | buy | 5514 | 1.00 | 1.12085 | 0.00000 | 0.00000 | ||
| 11025 | 2015.09.28 18:06 | buy | 5515 | 1.00 | 1.12017 | 0.00000 | 0.00000 | ||
| 11026 | 2015.09.28 18:26 | close | 5515 | 1.00 | 1.12125 | 0.00000 | 0.00000 | 96.32 | 269340.28 |
| 11027 | 2015.09.28 18:28 | close | 5438 | 1.00 | 1.12172 | 0.00000 | 0.00000 | -473.77 | 268866.51 |
| 11028 | 2015.09.28 18:28 | close | 5514 | 1.00 | 1.12181 | 0.00000 | 0.00000 | 85.57 | 268952.08 |
| 11029 | 2015.09.28 18:28 | close | 5437 | 1.00 | 1.12257 | 0.00000 | 0.00000 | -598.04 | 268354.04 |
| 11030 | 2015.09.28 18:29 | close | 5513 | 1.00 | 1.12275 | 0.00000 | 0.00000 | 97.09 | 268451.13 |
| 11031 | 2015.09.28 18:29 | buy | 5516 | 1.00 | 1.12294 | 0.00000 | 0.00000 | ||
| 11032 | 2015.09.28 18:36 | close | 5516 | 1.00 | 1.12396 | 0.00000 | 0.00000 | 90.75 | 268541.88 |
| 11033 | 2015.09.28 18:36 | buy | 5517 | 1.00 | 1.12433 | 0.00000 | 0.00000 | ||
| 11034 | 2015.09.28 18:51 | buy | 5518 | 1.00 | 1.12362 | 0.00000 | 0.00000 | ||
| 11035 | 2015.09.28 19:18 | buy | 5519 | 1.00 | 1.12286 | 0.00000 | 0.00000 | ||
| 11036 | 2015.09.28 19:31 | close | 5519 | 1.00 | 1.12390 | 0.00000 | 0.00000 | 92.54 | 268634.42 |
| 11037 | 2015.09.28 20:30 | close | 5518 | 1.00 | 1.12460 | 0.00000 | 0.00000 | 87.14 | 268721.56 |
| 11038 | 2015.09.28 21:00 | buy | 5520 | 1.00 | 1.12358 | 0.00000 | 0.00000 | ||
| 11039 | 2015.09.28 21:00 | close | 5517 | 1.00 | 1.12326 | 0.00000 | 0.00000 | -95.25 | 268626.31 |
| 11040 | 2015.09.28 21:40 | buy | 5521 | 1.00 | 1.12288 | 0.00000 | 0.00000 | ||
| 11041 | 2015.09.28 23:18 | close | 5521 | 1.00 | 1.12397 | 0.00000 | 0.00000 | 96.99 | 268723.30 |
| 11042 | 2015.09.29 00:13 | close | 5520 | 1.00 | 1.12462 | 0.00000 | 0.00000 | 92.75 | 268816.05 |
| 11043 | 2015.09.29 00:13 | buy | 5522 | 1.00 | 1.12500 | 0.00000 | 0.00000 | ||
| 11044 | 2015.09.29 01:02 | buy | 5523 | 1.00 | 1.12433 | 0.00000 | 0.00000 | ||
| 11045 | 2015.09.29 02:30 | buy | 5524 | 1.00 | 1.12367 | 0.00000 | 0.00000 | ||
| 11046 | 2015.09.29 03:10 | close | 5524 | 1.00 | 1.12471 | 0.00000 | 0.00000 | 92.47 | 268908.52 |
| 11047 | 2015.09.29 03:12 | close | 5523 | 1.00 | 1.12540 | 0.00000 | 0.00000 | 95.08 | 269003.60 |
| 11048 | 2015.09.29 03:51 | buy | 5525 | 1.00 | 1.12439 | 0.00000 | 0.00000 | ||
| 11049 | 2015.09.29 03:51 | close | 5522 | 1.00 | 1.12392 | 0.00000 | 0.00000 | -96.09 | 268907.51 |
| 11050 | 2015.09.29 04:09 | close | 5525 | 1.00 | 1.12551 | 0.00000 | 0.00000 | 99.52 | 269007.03 |
| 11051 | 2015.09.29 04:09 | buy | 5526 | 1.00 | 1.12562 | 0.00000 | 0.00000 | ||
| 11052 | 2015.09.29 08:04 | close | 5526 | 1.00 | 1.12653 | 0.00000 | 0.00000 | 80.77 | 269087.80 |
| 11053 | 2015.09.29 08:04 | buy | 5527 | 1.00 | 1.12697 | 0.00000 | 0.00000 | ||
| 11054 | 2015.09.29 09:28 | close | 5527 | 1.00 | 1.12801 | 0.00000 | 0.00000 | 92.20 | 269180.00 |
| 11055 | 2015.09.29 09:28 | buy | 5528 | 1.00 | 1.12835 | 0.00000 | 0.00000 | ||
| 11056 | 2015.09.29 09:39 | buy | 5529 | 1.00 | 1.12759 | 0.00000 | 0.00000 | ||
| 11057 | 2015.09.29 10:00 | buy | 5530 | 1.00 | 1.12683 | 0.00000 | 0.00000 | ||
| 11058 | 2015.09.29 10:06 | close | 5530 | 1.00 | 1.12779 | 0.00000 | 0.00000 | 85.12 | 269265.12 |
| 11059 | 2015.09.29 10:14 | buy | 5531 | 1.00 | 1.12678 | 0.00000 | 0.00000 | ||
| 11060 | 2015.09.29 10:17 | buy | 5532 | 1.00 | 1.12604 | 0.00000 | 0.00000 | ||
| 11061 | 2015.09.29 10:24 | buy | 5533 | 1.00 | 1.12518 | 0.00000 | 0.00000 | ||
| 11062 | 2015.09.29 10:54 | close | 5533 | 1.00 | 1.12628 | 0.00000 | 0.00000 | 97.67 | 269362.79 |
| 11063 | 2015.09.29 11:25 | buy | 5534 | 1.00 | 1.12527 | 0.00000 | 0.00000 | ||
| 11064 | 2015.09.29 11:27 | buy | 5535 | 1.00 | 1.12446 | 0.00000 | 0.00000 | ||
| 11065 | 2015.09.29 11:33 | buy | 5536 | 1.00 | 1.12368 | 0.00000 | 0.00000 | ||
| 11066 | 2015.09.29 11:39 | buy | 5537 | 1.00 | 1.12289 | 0.00000 | 0.00000 | ||
| 11067 | 2015.09.29 12:15 | close | 5537 | 1.00 | 1.12386 | 0.00000 | 0.00000 | 86.30 | 269449.09 |
| 11068 | 2015.09.29 13:22 | buy | 5538 | 1.00 | 1.12288 | 0.00000 | 0.00000 | ||
| 11069 | 2015.09.29 15:00 | buy | 5539 | 1.00 | 1.12219 | 0.00000 | 0.00000 | ||
| 11070 | 2015.09.29 15:02 | buy | 5540 | 1.00 | 1.12149 | 0.00000 | 0.00000 | ||
| 11071 | 2015.09.29 15:10 | buy | 5541 | 1.00 | 1.12071 | 0.00000 | 0.00000 | ||
| 11072 | 2015.09.29 15:25 | buy | 5542 | 1.00 | 1.11995 | 0.00000 | 0.00000 | ||
| 11073 | 2015.09.29 15:39 | close | 5542 | 1.00 | 1.12105 | 0.00000 | 0.00000 | 98.13 | 269547.22 |
| 11074 | 2015.09.29 16:03 | buy | 5543 | 1.00 | 1.12006 | 0.00000 | 0.00000 | ||
| 11075 | 2015.09.29 16:07 | close | 5543 | 1.00 | 1.12103 | 0.00000 | 0.00000 | 86.52 | 269633.74 |
| 11076 | 2015.09.29 16:40 | close | 5541 | 1.00 | 1.12167 | 0.00000 | 0.00000 | 85.58 | 269719.32 |
| 11077 | 2015.09.29 16:42 | close | 5540 | 1.00 | 1.12243 | 0.00000 | 0.00000 | 83.74 | 269803.06 |
| 11078 | 2015.09.29 16:43 | close | 5539 | 1.00 | 1.12325 | 0.00000 | 0.00000 | 94.37 | 269897.43 |
| 11079 | 2015.09.29 16:44 | close | 5535 | 1.00 | 1.12355 | 0.00000 | 0.00000 | -81.00 | 269816.43 |
| 11080 | 2015.09.29 16:45 | close | 5538 | 1.00 | 1.12402 | 0.00000 | 0.00000 | 101.43 | 269917.86 |
| 11081 | 2015.09.29 16:45 | close | 5534 | 1.00 | 1.12417 | 0.00000 | 0.00000 | -97.85 | 269820.01 |
| 11082 | 2015.09.29 16:57 | buy | 5544 | 1.00 | 1.12297 | 0.00000 | 0.00000 | ||
| 11083 | 2015.09.29 16:57 | close | 5536 | 1.00 | 1.12270 | 0.00000 | 0.00000 | -87.30 | 269732.71 |
| 11084 | 2015.09.29 17:00 | buy | 5545 | 1.00 | 1.12215 | 0.00000 | 0.00000 | ||
| 11085 | 2015.09.29 17:01 | close | 5545 | 1.00 | 1.12318 | 0.00000 | 0.00000 | 91.70 | 269824.41 |
| 11086 | 2015.09.29 17:07 | buy | 5546 | 1.00 | 1.12427 | 0.00000 | 0.00000 | ||
| 11087 | 2015.09.29 17:07 | close | 5544 | 1.00 | 1.12397 | 0.00000 | 0.00000 | 88.97 | 269913.38 |
| 11088 | 2015.09.29 17:14 | buy | 5547 | 1.00 | 1.12348 | 0.00000 | 0.00000 | ||
| 11089 | 2015.09.29 17:20 | buy | 5548 | 1.00 | 1.12280 | 0.00000 | 0.00000 | ||
| 11090 | 2015.09.29 17:28 | buy | 5549 | 1.00 | 1.12206 | 0.00000 | 0.00000 | ||
| 11091 | 2015.09.29 17:43 | close | 5549 | 1.00 | 1.12306 | 0.00000 | 0.00000 | 89.04 | 270002.42 |
| 11092 | 2015.09.29 17:57 | buy | 5550 | 1.00 | 1.12205 | 0.00000 | 0.00000 | ||
| 11093 | 2015.09.29 18:11 | close | 5550 | 1.00 | 1.12315 | 0.00000 | 0.00000 | 97.94 | 270100.36 |
| 11094 | 2015.09.29 18:19 | close | 5548 | 1.00 | 1.12378 | 0.00000 | 0.00000 | 87.20 | 270187.56 |
| 11095 | 2015.09.29 18:20 | close | 5532 | 1.00 | 1.12401 | 0.00000 | 0.00000 | -180.60 | 270006.96 |
| 11096 | 2015.09.29 18:36 | close | 5547 | 1.00 | 1.12468 | 0.00000 | 0.00000 | 106.70 | 270113.66 |
| 11097 | 2015.09.29 18:36 | close | 5531 | 1.00 | 1.12457 | 0.00000 | 0.00000 | -196.52 | 269917.14 |
| 11098 | 2015.09.29 19:02 | close | 5529 | 1.00 | 1.12490 | 0.00000 | 0.00000 | -239.14 | 269678.00 |
| 11099 | 2015.09.29 19:04 | buy | 5551 | 1.00 | 1.12562 | 0.00000 | 0.00000 | ||
| 11100 | 2015.09.29 19:04 | close | 5546 | 1.00 | 1.12521 | 0.00000 | 0.00000 | 83.54 | 269761.54 |
| 11101 | 2015.09.29 19:14 | buy | 5552 | 1.00 | 1.12483 | 0.00000 | 0.00000 | ||
| 11102 | 2015.09.29 19:20 | close | 5528 | 1.00 | 1.12544 | 0.00000 | 0.00000 | -258.56 | 269502.98 |
| 11103 | 2015.09.29 19:24 | close | 5552 | 1.00 | 1.12582 | 0.00000 | 0.00000 | 87.94 | 269590.92 |
| 11104 | 2015.09.29 19:48 | close | 5551 | 1.00 | 1.12673 | 0.00000 | 0.00000 | 98.53 | 269689.45 |
| 11105 | 2015.09.29 19:48 | buy | 5553 | 1.00 | 1.12683 | 0.00000 | 0.00000 | ||
| 11106 | 2015.09.29 20:03 | buy | 5554 | 1.00 | 1.12602 | 0.00000 | 0.00000 | ||
| 11107 | 2015.09.29 20:19 | buy | 5555 | 1.00 | 1.12522 | 0.00000 | 0.00000 | ||
| 11108 | 2015.09.29 21:06 | buy | 5556 | 1.00 | 1.12456 | 0.00000 | 0.00000 | ||
| 11109 | 2015.09.29 21:27 | buy | 5557 | 1.00 | 1.12378 | 0.00000 | 0.00000 | ||
| 11110 | 2015.09.29 21:51 | close | 5557 | 1.00 | 1.12487 | 0.00000 | 0.00000 | 96.90 | 269786.35 |
| 11111 | 2015.09.29 21:58 | close | 5553 | 1.00 | 1.12556 | 0.00000 | 0.00000 | -112.84 | 269673.51 |
| 11112 | 2015.09.29 21:59 | close | 5556 | 1.00 | 1.12560 | 0.00000 | 0.00000 | 92.40 | 269765.91 |
| 11113 | 2015.09.29 22:05 | close | 5555 | 1.00 | 1.12615 | 0.00000 | 0.00000 | 82.58 | 269848.49 |
| 11114 | 2015.09.29 22:50 | buy | 5558 | 1.00 | 1.12541 | 0.00000 | 0.00000 | ||
| 11115 | 2015.09.29 22:50 | close | 5554 | 1.00 | 1.12498 | 0.00000 | 0.00000 | -92.45 | 269756.04 |
| 11116 | 2015.09.30 04:03 | buy | 5559 | 1.00 | 1.12465 | 0.00000 | 0.00000 | ||
| 11117 | 2015.09.30 06:09 | close | 5559 | 1.00 | 1.12568 | 0.00000 | 0.00000 | 91.51 | 269847.55 |
| 11118 | 2015.09.30 08:15 | buy | 5560 | 1.00 | 1.12462 | 0.00000 | 0.00000 | ||
| 11119 | 2015.09.30 09:00 | buy | 5561 | 1.00 | 1.12397 | 0.00000 | 0.00000 | ||
| 11120 | 2015.09.30 09:04 | buy | 5562 | 1.00 | 1.12337 | 0.00000 | 0.00000 | ||
| 11121 | 2015.09.30 09:51 | buy | 5563 | 1.00 | 1.12263 | 0.00000 | 0.00000 | ||
| 11122 | 2015.09.30 10:05 | buy | 5564 | 1.00 | 1.12184 | 0.00000 | 0.00000 | ||
| 11123 | 2015.09.30 10:41 | close | 5564 | 1.00 | 1.12289 | 0.00000 | 0.00000 | 93.51 | 269941.06 |
| 11124 | 2015.09.30 11:50 | buy | 5565 | 1.00 | 1.12186 | 0.00000 | 0.00000 | ||
| 11125 | 2015.09.30 11:57 | close | 5565 | 1.00 | 1.12295 | 0.00000 | 0.00000 | 97.08 | 270038.14 |
| 11126 | 2015.09.30 12:17 | close | 5560 | 1.00 | 1.12351 | 0.00000 | 0.00000 | -98.79 | 269939.35 |
| 11127 | 2015.09.30 12:17 | close | 5558 | 1.00 | 1.12362 | 0.00000 | 0.00000 | -159.04 | 269780.31 |
| 11128 | 2015.09.30 12:25 | close | 5561 | 1.00 | 1.12298 | 0.00000 | 0.00000 | -88.16 | 269692.15 |
| 11129 | 2015.09.30 12:28 | close | 5562 | 1.00 | 1.12233 | 0.00000 | 0.00000 | -92.66 | 269599.49 |
| 11130 | 2015.09.30 12:32 | buy | 5566 | 1.00 | 1.12191 | 0.00000 | 0.00000 | ||
| 11131 | 2015.09.30 12:32 | close | 5563 | 1.00 | 1.12160 | 0.00000 | 0.00000 | -91.83 | 269507.66 |
| 11132 | 2015.09.30 13:07 | buy | 5567 | 1.00 | 1.12121 | 0.00000 | 0.00000 | ||
| 11133 | 2015.09.30 13:14 | buy | 5568 | 1.00 | 1.12055 | 0.00000 | 0.00000 | ||
| 11134 | 2015.09.30 13:25 | close | 5568 | 1.00 | 1.12159 | 0.00000 | 0.00000 | 92.72 | 269600.38 |
| 11135 | 2015.09.30 14:04 | close | 5567 | 1.00 | 1.12220 | 0.00000 | 0.00000 | 88.22 | 269688.60 |
| 11136 | 2015.09.30 14:19 | buy | 5569 | 1.00 | 1.12125 | 0.00000 | 0.00000 | ||
| 11137 | 2015.09.30 14:19 | close | 5566 | 1.00 | 1.12080 | 0.00000 | 0.00000 | -99.03 | 269589.57 |
| 11138 | 2015.09.30 15:13 | buy | 5570 | 1.00 | 1.12061 | 0.00000 | 0.00000 | ||
| 11139 | 2015.09.30 15:16 | buy | 5571 | 1.00 | 1.11984 | 0.00000 | 0.00000 | ||
| 11140 | 2015.09.30 15:18 | buy | 5572 | 1.00 | 1.11914 | 0.00000 | 0.00000 | ||
| 11141 | 2015.09.30 15:34 | close | 5572 | 1.00 | 1.12019 | 0.00000 | 0.00000 | 93.73 | 269683.30 |
| 11142 | 2015.09.30 15:51 | close | 5571 | 1.00 | 1.12090 | 0.00000 | 0.00000 | 94.57 | 269777.87 |
| 11143 | 2015.09.30 15:54 | close | 5569 | 1.00 | 1.12014 | 0.00000 | 0.00000 | -99.09 | 269678.78 |
| 11144 | 2015.09.30 15:59 | buy | 5573 | 1.00 | 1.11980 | 0.00000 | 0.00000 | ||
| 11145 | 2015.09.30 15:59 | close | 5570 | 1.00 | 1.11951 | 0.00000 | 0.00000 | -98.25 | 269580.53 |
| 11146 | 2015.09.30 16:06 | buy | 5574 | 1.00 | 1.11917 | 0.00000 | 0.00000 | ||
| 11147 | 2015.09.30 16:36 | buy | 5575 | 1.00 | 1.11839 | 0.00000 | 0.00000 | ||
| 11148 | 2015.09.30 16:42 | close | 5575 | 1.00 | 1.11947 | 0.00000 | 0.00000 | 96.48 | 269677.01 |
| 11149 | 2015.09.30 16:52 | buy | 5576 | 1.00 | 1.11833 | 0.00000 | 0.00000 | ||
| 11150 | 2015.09.30 17:25 | buy | 5577 | 1.00 | 1.11763 | 0.00000 | 0.00000 | ||
| 11151 | 2015.09.30 17:27 | buy | 5578 | 1.00 | 1.11692 | 0.00000 | 0.00000 | ||
| 11152 | 2015.09.30 17:56 | close | 5578 | 1.00 | 1.11805 | 0.00000 | 0.00000 | 101.08 | 269778.09 |
| 11153 | 2015.09.30 17:57 | close | 5574 | 1.00 | 1.11810 | 0.00000 | 0.00000 | -95.69 | 269682.40 |
| 11154 | 2015.09.30 17:58 | buy | 5579 | 1.00 | 1.11686 | 0.00000 | 0.00000 | ||
| 11155 | 2015.09.30 17:59 | buy | 5580 | 1.00 | 1.11607 | 0.00000 | 0.00000 | ||
| 11156 | 2015.09.30 18:08 | close | 5580 | 1.00 | 1.11703 | 0.00000 | 0.00000 | 85.94 | 269768.34 |
| 11157 | 2015.09.30 18:17 | close | 5577 | 1.00 | 1.11661 | 0.00000 | 0.00000 | -91.35 | 269676.99 |
| 11158 | 2015.09.30 18:29 | buy | 5581 | 1.00 | 1.11613 | 0.00000 | 0.00000 | ||
| 11159 | 2015.09.30 18:46 | close | 5581 | 1.00 | 1.11720 | 0.00000 | 0.00000 | 95.78 | 269772.77 |
| 11160 | 2015.09.30 19:00 | buy | 5582 | 1.00 | 1.11625 | 0.00000 | 0.00000 | ||
| 11161 | 2015.09.30 19:13 | close | 5576 | 1.00 | 1.11709 | 0.00000 | 0.00000 | -111.01 | 269661.76 |
| 11162 | 2015.09.30 19:13 | close | 5582 | 1.00 | 1.11722 | 0.00000 | 0.00000 | 86.82 | 269748.58 |
| 11163 | 2015.09.30 19:41 | buy | 5583 | 1.00 | 1.11816 | 0.00000 | 0.00000 | ||
| 11164 | 2015.09.30 19:41 | close | 5579 | 1.00 | 1.11796 | 0.00000 | 0.00000 | 98.40 | 269846.98 |
| 11165 | 2015.09.30 20:31 | close | 5573 | 1.00 | 1.11832 | 0.00000 | 0.00000 | -132.34 | 269714.64 |
| 11166 | 2015.09.30 20:47 | buy | 5584 | 1.00 | 1.11751 | 0.00000 | 0.00000 | ||
| 11167 | 2015.09.30 21:50 | buy | 5585 | 1.00 | 1.11684 | 0.00000 | 0.00000 | ||
| 11168 | 2015.09.30 23:08 | close | 5585 | 1.00 | 1.11791 | 0.00000 | 0.00000 | 95.72 | 269810.36 |
| 11169 | 2015.10.01 04:04 | buy | 5586 | 1.00 | 1.11680 | 0.00000 | 0.00000 | ||
| 11170 | 2015.10.01 04:50 | buy | 5587 | 1.00 | 1.11618 | 0.00000 | 0.00000 | ||
| 11171 | 2015.10.01 06:33 | buy | 5588 | 1.00 | 1.11543 | 0.00000 | 0.00000 | ||
| 11172 | 2015.10.01 08:41 | buy | 5589 | 1.00 | 1.11476 | 0.00000 | 0.00000 | ||
| 11173 | 2015.10.01 09:47 | buy | 5590 | 1.00 | 1.11414 | 0.00000 | 0.00000 | ||
| 11174 | 2015.10.01 10:20 | close | 5590 | 1.00 | 1.11514 | 0.00000 | 0.00000 | 89.67 | 269900.03 |
| 11175 | 2015.10.01 10:33 | close | 5589 | 1.00 | 1.11590 | 0.00000 | 0.00000 | 102.16 | 270002.19 |
| 11176 | 2015.10.01 10:35 | close | 5584 | 1.00 | 1.11609 | 0.00000 | 0.00000 | -126.41 | 269875.78 |
| 11177 | 2015.10.01 10:52 | buy | 5591 | 1.00 | 1.11463 | 0.00000 | 0.00000 | ||
| 11178 | 2015.10.01 11:26 | close | 5591 | 1.00 | 1.11574 | 0.00000 | 0.00000 | 99.49 | 269975.27 |
| 11179 | 2015.10.01 11:28 | close | 5586 | 1.00 | 1.11573 | 0.00000 | 0.00000 | -95.90 | 269879.37 |
| 11180 | 2015.10.01 11:37 | close | 5587 | 1.00 | 1.11507 | 0.00000 | 0.00000 | -99.54 | 269779.83 |
| 11181 | 2015.10.01 11:56 | buy | 5592 | 1.00 | 1.11669 | 0.00000 | 0.00000 | ||
| 11182 | 2015.10.01 11:56 | close | 5588 | 1.00 | 1.11635 | 0.00000 | 0.00000 | 82.40 | 269862.23 |
| 11183 | 2015.10.01 12:26 | buy | 5593 | 1.00 | 1.11604 | 0.00000 | 0.00000 | ||
| 11184 | 2015.10.01 12:40 | buy | 5594 | 1.00 | 1.11544 | 0.00000 | 0.00000 | ||
| 11185 | 2015.10.01 12:44 | buy | 5595 | 1.00 | 1.11475 | 0.00000 | 0.00000 | ||
| 11186 | 2015.10.01 13:40 | close | 5595 | 1.00 | 1.11579 | 0.00000 | 0.00000 | 93.21 | 269955.44 |
| 11187 | 2015.10.01 15:32 | close | 5583 | 1.00 | 1.11624 | 0.00000 | 0.00000 | -171.19 | 269784.25 |
| 11188 | 2015.10.01 15:32 | close | 5594 | 1.00 | 1.11638 | 0.00000 | 0.00000 | 84.20 | 269868.45 |
| 11189 | 2015.10.01 15:58 | close | 5593 | 1.00 | 1.11696 | 0.00000 | 0.00000 | 82.36 | 269950.81 |
| 11190 | 2015.10.01 16:35 | close | 5592 | 1.00 | 1.11772 | 0.00000 | 0.00000 | 92.15 | 270042.96 |
| 11191 | 2015.10.01 16:35 | buy | 5596 | 1.00 | 1.11805 | 0.00000 | 0.00000 | ||
| 11192 | 2015.10.01 16:55 | close | 5596 | 1.00 | 1.11920 | 0.00000 | 0.00000 | 102.75 | 270145.71 |
| 11193 | 2015.10.01 16:55 | buy | 5597 | 1.00 | 1.11936 | 0.00000 | 0.00000 | ||
| 11194 | 2015.10.01 17:05 | close | 5597 | 1.00 | 1.12047 | 0.00000 | 0.00000 | 99.07 | 270244.78 |
| 11195 | 2015.10.01 17:05 | buy | 5598 | 1.00 | 1.12087 | 0.00000 | 0.00000 | ||
| 11196 | 2015.10.01 17:06 | buy | 5599 | 1.00 | 1.12022 | 0.00000 | 0.00000 | ||
| 11197 | 2015.10.01 17:08 | buy | 5600 | 1.00 | 1.11955 | 0.00000 | 0.00000 | ||
| 11198 | 2015.10.01 17:17 | buy | 5601 | 1.00 | 1.11884 | 0.00000 | 0.00000 | ||
| 11199 | 2015.10.01 17:46 | close | 5601 | 1.00 | 1.11987 | 0.00000 | 0.00000 | 91.97 | 270336.75 |
| 11200 | 2015.10.01 17:58 | close | 5600 | 1.00 | 1.12046 | 0.00000 | 0.00000 | 81.21 | 270417.96 |
| 11201 | 2015.10.01 18:10 | close | 5598 | 1.00 | 1.11980 | 0.00000 | 0.00000 | -95.55 | 270322.41 |
| 11202 | 2015.10.01 18:23 | buy | 5602 | 1.00 | 1.11944 | 0.00000 | 0.00000 | ||
| 11203 | 2015.10.01 18:23 | close | 5599 | 1.00 | 1.11924 | 0.00000 | 0.00000 | -87.57 | 270234.84 |
| 11204 | 2015.10.01 19:06 | close | 5602 | 1.00 | 1.12044 | 0.00000 | 0.00000 | 89.25 | 270324.09 |
| 11205 | 2015.10.01 19:06 | buy | 5603 | 1.00 | 1.12070 | 0.00000 | 0.00000 | ||
| 11206 | 2015.10.01 19:20 | buy | 5604 | 1.00 | 1.12004 | 0.00000 | 0.00000 | ||
| 11207 | 2015.10.01 19:27 | buy | 5605 | 1.00 | 1.11927 | 0.00000 | 0.00000 | ||
| 11208 | 2015.10.01 21:45 | buy | 5606 | 1.00 | 1.11850 | 0.00000 | 0.00000 | ||
| 11209 | 2015.10.02 01:28 | close | 5606 | 1.00 | 1.11947 | 0.00000 | 0.00000 | 86.91 | 270411.00 |
| 11210 | 2015.10.02 03:21 | buy | 5607 | 1.00 | 1.11859 | 0.00000 | 0.00000 | ||
| 11211 | 2015.10.02 04:38 | close | 5603 | 1.00 | 1.11945 | 0.00000 | 0.00000 | -111.38 | 270299.62 |
| 11212 | 2015.10.02 04:38 | close | 5607 | 1.00 | 1.11963 | 0.00000 | 0.00000 | 92.89 | 270392.51 |
| 11213 | 2015.10.02 05:07 | close | 5605 | 1.00 | 1.12026 | 0.00000 | 0.00000 | 88.64 | 270481.16 |
| 11214 | 2015.10.02 05:19 | buy | 5608 | 1.00 | 1.11932 | 0.00000 | 0.00000 | ||
| 11215 | 2015.10.02 05:19 | close | 5604 | 1.00 | 1.11910 | 0.00000 | 0.00000 | -83.74 | 270397.42 |
| 11216 | 2015.10.02 06:14 | buy | 5609 | 1.00 | 1.11867 | 0.00000 | 0.00000 | ||
| 11217 | 2015.10.02 07:51 | buy | 5610 | 1.00 | 1.11788 | 0.00000 | 0.00000 | ||
| 11218 | 2015.10.02 09:25 | buy | 5611 | 1.00 | 1.11708 | 0.00000 | 0.00000 | ||
| 11219 | 2015.10.02 09:41 | close | 5611 | 1.00 | 1.11813 | 0.00000 | 0.00000 | 93.91 | 270491.33 |
| 11220 | 2015.10.02 10:00 | buy | 5612 | 1.00 | 1.11717 | 0.00000 | 0.00000 | ||
| 11221 | 2015.10.02 10:20 | buy | 5613 | 1.00 | 1.11647 | 0.00000 | 0.00000 | ||
| 11222 | 2015.10.02 13:48 | buy | 5614 | 1.00 | 1.11580 | 0.00000 | 0.00000 | ||
| 11223 | 2015.10.02 15:30 | close | 5608 | 1.00 | 1.12127 | 0.00000 | 0.00000 | 173.91 | 270665.24 |
| 11224 | 2015.10.02 15:30 | close | 5609 | 1.00 | 1.12118 | 0.00000 | 0.00000 | 223.86 | 270889.10 |
| 11225 | 2015.10.02 15:30 | close | 5610 | 1.00 | 1.12166 | 0.00000 | 0.00000 | 337.02 | 271226.12 |
| 11226 | 2015.10.02 15:30 | close | 5612 | 1.00 | 1.12219 | 0.00000 | 0.00000 | 447.34 | 271673.46 |
| 11227 | 2015.10.02 15:30 | close | 5613 | 1.00 | 1.12228 | 0.00000 | 0.00000 | 517.74 | 272191.20 |
| 11228 | 2015.10.02 15:30 | close | 5614 | 1.00 | 1.12173 | 0.00000 | 0.00000 | 528.66 | 272719.86 |
| 11229 | 2015.10.02 15:30 | buy | 5615 | 1.00 | 1.12211 | 0.00000 | 0.00000 | ||
| 11230 | 2015.10.02 15:30 | close | 5615 | 1.00 | 1.12322 | 0.00000 | 0.00000 | 98.83 | 272818.69 |
| 11231 | 2015.10.02 15:30 | buy | 5616 | 1.00 | 1.12344 | 0.00000 | 0.00000 | ||
| 11232 | 2015.10.02 15:30 | close | 5616 | 1.00 | 1.12445 | 0.00000 | 0.00000 | 89.81 | 272908.50 |
| 11233 | 2015.10.02 15:30 | buy | 5617 | 1.00 | 1.12472 | 0.00000 | 0.00000 | ||
| 11234 | 2015.10.02 15:32 | close | 5617 | 1.00 | 1.12582 | 0.00000 | 0.00000 | 97.71 | 273006.21 |
| 11235 | 2015.10.02 15:32 | buy | 5618 | 1.00 | 1.12616 | 0.00000 | 0.00000 | ||
| 11236 | 2015.10.02 15:34 | close | 5618 | 1.00 | 1.12713 | 0.00000 | 0.00000 | 86.05 | 273092.26 |
| 11237 | 2015.10.02 15:34 | buy | 5619 | 1.00 | 1.12751 | 0.00000 | 0.00000 | ||
| 11238 | 2015.10.02 15:38 | close | 5619 | 1.00 | 1.12855 | 0.00000 | 0.00000 | 92.16 | 273184.42 |
| 11239 | 2015.10.02 15:38 | buy | 5620 | 1.00 | 1.12894 | 0.00000 | 0.00000 | ||
| 11240 | 2015.10.02 15:39 | close | 5620 | 1.00 | 1.12989 | 0.00000 | 0.00000 | 84.07 | 273268.49 |
| 11241 | 2015.10.02 15:39 | buy | 5621 | 1.00 | 1.13028 | 0.00000 | 0.00000 | ||
| 11242 | 2015.10.02 15:47 | close | 5621 | 1.00 | 1.13139 | 0.00000 | 0.00000 | 98.11 | 273366.60 |
| 11243 | 2015.10.02 15:47 | buy | 5622 | 1.00 | 1.13173 | 0.00000 | 0.00000 | ||
| 11244 | 2015.10.02 16:04 | buy | 5623 | 1.00 | 1.12792 | 0.00000 | 0.00000 | ||
| 11245 | 2015.10.02 16:08 | close | 5623 | 1.00 | 1.12893 | 0.00000 | 0.00000 | 89.46 | 273456.06 |
| 11246 | 2015.10.02 17:56 | buy | 5624 | 1.00 | 1.12808 | 0.00000 | 0.00000 | ||
| 11247 | 2015.10.02 17:58 | buy | 5625 | 1.00 | 1.12730 | 0.00000 | 0.00000 | ||
| 11248 | 2015.10.02 18:15 | buy | 5626 | 1.00 | 1.12648 | 0.00000 | 0.00000 | ||
| 11249 | 2015.10.02 18:23 | close | 5626 | 1.00 | 1.12742 | 0.00000 | 0.00000 | 83.37 | 273539.43 |
| 11250 | 2015.10.02 18:35 | buy | 5627 | 1.00 | 1.12669 | 0.00000 | 0.00000 | ||
| 11251 | 2015.10.02 18:55 | close | 5627 | 1.00 | 1.12781 | 0.00000 | 0.00000 | 99.31 | 273638.74 |
| 11252 | 2015.10.02 19:05 | close | 5625 | 1.00 | 1.12841 | 0.00000 | 0.00000 | 98.37 | 273737.11 |
| 11253 | 2015.10.02 19:05 | close | 5622 | 1.00 | 1.12836 | 0.00000 | 0.00000 | -298.68 | 273438.43 |
| 11254 | 2015.10.02 19:10 | buy | 5628 | 1.00 | 1.12731 | 0.00000 | 0.00000 | ||
| 11255 | 2015.10.02 19:10 | close | 5624 | 1.00 | 1.12717 | 0.00000 | 0.00000 | -80.74 | 273357.69 |
| 11256 | 2015.10.02 19:13 | buy | 5629 | 1.00 | 1.12658 | 0.00000 | 0.00000 | ||
| 11257 | 2015.10.02 19:15 | buy | 5630 | 1.00 | 1.12569 | 0.00000 | 0.00000 | ||
| 11258 | 2015.10.02 19:47 | buy | 5631 | 1.00 | 1.12492 | 0.00000 | 0.00000 | ||
| 11259 | 2015.10.02 19:52 | buy | 5632 | 1.00 | 1.12390 | 0.00000 | 0.00000 | ||
| 11260 | 2015.10.02 20:10 | buy | 5633 | 1.00 | 1.12321 | 0.00000 | 0.00000 | ||
| 11261 | 2015.10.02 20:15 | buy | 5634 | 1.00 | 1.12246 | 0.00000 | 0.00000 | ||
| 11262 | 2015.10.02 20:18 | buy | 5635 | 1.00 | 1.12174 | 0.00000 | 0.00000 | ||
| 11263 | 2015.10.02 20:55 | close | 5635 | 1.00 | 1.12277 | 0.00000 | 0.00000 | 91.74 | 273449.43 |
| 11264 | 2015.10.02 21:37 | buy | 5636 | 1.00 | 1.12166 | 0.00000 | 0.00000 | ||
| 11265 | 2015.10.02 21:59 | close | 5636 | 1.00 | 1.12276 | 0.00000 | 0.00000 | 97.98 | 273547.41 |
| 11266 | 2015.10.02 22:23 | buy | 5637 | 1.00 | 1.12182 | 0.00000 | 0.00000 | ||
| 11267 | 2015.10.02 22:30 | buy | 5638 | 1.00 | 1.12103 | 0.00000 | 0.00000 | ||
| 11268 | 2015.10.02 22:44 | buy | 5639 | 1.00 | 1.12038 | 0.00000 | 0.00000 | ||
| 11269 | 2015.10.02 23:10 | close | 5639 | 1.00 | 1.12148 | 0.00000 | 0.00000 | 98.09 | 273645.50 |
| 11270 | 2015.10.02 23:39 | close | 5638 | 1.00 | 1.12199 | 0.00000 | 0.00000 | 85.56 | 273731.06 |
| 11271 | 2015.10.02 23:55 | buy | 5640 | 1.00 | 1.12118 | 0.00000 | 0.00000 | ||
| 11272 | 2015.10.05 00:13 | close | 5640 | 1.00 | 1.12210 | 0.00000 | 0.00000 | 82.25 | 273813.31 |
| 11273 | 2015.10.05 00:43 | close | 5633 | 1.00 | 1.12207 | 0.00000 | 0.00000 | -101.34 | 273711.97 |
| 11274 | 2015.10.05 01:25 | buy | 5641 | 1.00 | 1.12104 | 0.00000 | 0.00000 | ||
| 11275 | 2015.10.05 02:01 | close | 5641 | 1.00 | 1.12206 | 0.00000 | 0.00000 | 90.90 | 273802.87 |
| 11276 | 2015.10.05 04:22 | close | 5632 | 1.00 | 1.12279 | 0.00000 | 0.00000 | -98.60 | 273704.27 |
| 11277 | 2015.10.05 04:28 | close | 5637 | 1.00 | 1.12286 | 0.00000 | 0.00000 | 92.89 | 273797.16 |
| 11278 | 2015.10.05 04:46 | buy | 5642 | 1.00 | 1.12372 | 0.00000 | 0.00000 | ||
| 11279 | 2015.10.05 04:46 | close | 5634 | 1.00 | 1.12346 | 0.00000 | 0.00000 | 89.28 | 273886.44 |
| 11280 | 2015.10.05 04:47 | close | 5631 | 1.00 | 1.12365 | 0.00000 | 0.00000 | -112.75 | 273773.69 |
| 11281 | 2015.10.05 04:58 | close | 5630 | 1.00 | 1.12430 | 0.00000 | 0.00000 | -123.35 | 273650.34 |
| 11282 | 2015.10.05 06:49 | buy | 5643 | 1.00 | 1.12291 | 0.00000 | 0.00000 | ||
| 11283 | 2015.10.05 09:17 | close | 5643 | 1.00 | 1.12392 | 0.00000 | 0.00000 | 89.86 | 273740.20 |
| 11284 | 2015.10.05 10:02 | buy | 5644 | 1.00 | 1.12295 | 0.00000 | 0.00000 | ||
| 11285 | 2015.10.05 10:10 | close | 5644 | 1.00 | 1.12392 | 0.00000 | 0.00000 | 86.30 | 273826.50 |
| 11286 | 2015.10.05 10:10 | buy | 5645 | 1.00 | 1.12508 | 0.00000 | 0.00000 | ||
| 11287 | 2015.10.05 10:10 | close | 5642 | 1.00 | 1.12468 | 0.00000 | 0.00000 | 85.35 | 273911.85 |
| 11288 | 2015.10.05 10:10 | close | 5629 | 1.00 | 1.12481 | 0.00000 | 0.00000 | -157.10 | 273754.75 |
| 11289 | 2015.10.05 10:14 | buy | 5646 | 1.00 | 1.12442 | 0.00000 | 0.00000 | ||
| 11290 | 2015.10.05 10:16 | close | 5628 | 1.00 | 1.12495 | 0.00000 | 0.00000 | -209.52 | 273545.23 |
| 11291 | 2015.10.05 10:17 | close | 5646 | 1.00 | 1.12538 | 0.00000 | 0.00000 | 85.31 | 273630.54 |
| 11292 | 2015.10.05 10:30 | buy | 5647 | 1.00 | 1.12435 | 0.00000 | 0.00000 | ||
| 11293 | 2015.10.05 10:38 | close | 5647 | 1.00 | 1.12542 | 0.00000 | 0.00000 | 95.07 | 273725.61 |
| 11294 | 2015.10.05 11:13 | close | 5645 | 1.00 | 1.12612 | 0.00000 | 0.00000 | 92.36 | 273817.97 |
| 11295 | 2015.10.05 11:13 | buy | 5648 | 1.00 | 1.12632 | 0.00000 | 0.00000 | ||
| 11296 | 2015.10.05 11:36 | buy | 5649 | 1.00 | 1.12567 | 0.00000 | 0.00000 | ||
| 11297 | 2015.10.05 11:38 | buy | 5650 | 1.00 | 1.12495 | 0.00000 | 0.00000 | ||
| 11298 | 2015.10.05 11:51 | close | 5650 | 1.00 | 1.12601 | 0.00000 | 0.00000 | 94.14 | 273912.11 |
| 11299 | 2015.10.05 12:04 | close | 5649 | 1.00 | 1.12678 | 0.00000 | 0.00000 | 98.52 | 274010.63 |
| 11300 | 2015.10.05 12:14 | close | 5648 | 1.00 | 1.12745 | 0.00000 | 0.00000 | 100.23 | 274110.86 |
| 11301 | 2015.10.05 12:14 | buy | 5651 | 1.00 | 1.12781 | 0.00000 | 0.00000 | ||
| 11302 | 2015.10.05 12:20 | buy | 5652 | 1.00 | 1.12702 | 0.00000 | 0.00000 | ||
| 11303 | 2015.10.05 12:37 | close | 5652 | 1.00 | 1.12801 | 0.00000 | 0.00000 | 87.76 | 274198.62 |
| 11304 | 2015.10.05 12:43 | close | 5651 | 1.00 | 1.12897 | 0.00000 | 0.00000 | 102.76 | 274301.38 |
| 11305 | 2015.10.05 12:43 | buy | 5653 | 1.00 | 1.12916 | 0.00000 | 0.00000 | ||
| 11306 | 2015.10.05 12:46 | buy | 5654 | 1.00 | 1.12852 | 0.00000 | 0.00000 | ||
| 11307 | 2015.10.05 12:57 | buy | 5655 | 1.00 | 1.12784 | 0.00000 | 0.00000 | ||
| 11308 | 2015.10.05 13:16 | buy | 5656 | 1.00 | 1.12721 | 0.00000 | 0.00000 | ||
| 11309 | 2015.10.05 13:38 | buy | 5657 | 1.00 | 1.12645 | 0.00000 | 0.00000 | ||
| 11310 | 2015.10.05 13:41 | buy | 5658 | 1.00 | 1.12568 | 0.00000 | 0.00000 | ||
| 11311 | 2015.10.05 13:46 | buy | 5659 | 1.00 | 1.12485 | 0.00000 | 0.00000 | ||
| 11312 | 2015.10.05 13:51 | buy | 5660 | 1.00 | 1.12407 | 0.00000 | 0.00000 | ||
| 11313 | 2015.10.05 14:17 | buy | 5661 | 1.00 | 1.12337 | 0.00000 | 0.00000 | ||
| 11314 | 2015.10.05 14:49 | buy | 5662 | 1.00 | 1.12257 | 0.00000 | 0.00000 | ||
| 11315 | 2015.10.05 15:14 | close | 5662 | 1.00 | 1.12360 | 0.00000 | 0.00000 | 91.67 | 274393.05 |
| 11316 | 2015.10.05 15:44 | buy | 5663 | 1.00 | 1.12263 | 0.00000 | 0.00000 | ||
| 11317 | 2015.10.05 15:46 | buy | 5664 | 1.00 | 1.12185 | 0.00000 | 0.00000 | ||
| 11318 | 2015.10.05 16:39 | buy | 5665 | 1.00 | 1.12113 | 0.00000 | 0.00000 | ||
| 11319 | 2015.10.05 16:40 | buy | 5666 | 1.00 | 1.12032 | 0.00000 | 0.00000 | ||
| 11320 | 2015.10.05 16:53 | close | 5666 | 1.00 | 1.12134 | 0.00000 | 0.00000 | 90.96 | 274484.01 |
| 11321 | 2015.10.05 17:01 | close | 5665 | 1.00 | 1.12213 | 0.00000 | 0.00000 | 89.12 | 274573.13 |
| 11322 | 2015.10.05 17:21 | buy | 5667 | 1.00 | 1.12119 | 0.00000 | 0.00000 | ||
| 11323 | 2015.10.05 17:46 | close | 5667 | 1.00 | 1.12217 | 0.00000 | 0.00000 | 87.33 | 274660.46 |
| 11324 | 2015.10.05 18:11 | buy | 5668 | 1.00 | 1.12108 | 0.00000 | 0.00000 | ||
| 11325 | 2015.10.05 18:42 | buy | 5669 | 1.00 | 1.12047 | 0.00000 | 0.00000 | ||
| 11326 | 2015.10.05 19:03 | buy | 5670 | 1.00 | 1.11973 | 0.00000 | 0.00000 | ||
| 11327 | 2015.10.05 19:05 | buy | 5671 | 1.00 | 1.11903 | 0.00000 | 0.00000 | ||
| 11328 | 2015.10.05 19:14 | buy | 5672 | 1.00 | 1.11827 | 0.00000 | 0.00000 | ||
| 11329 | 2015.10.06 02:01 | close | 5672 | 1.00 | 1.11928 | 0.00000 | 0.00000 | 90.50 | 274750.96 |
| 11330 | 2015.10.06 04:07 | buy | 5673 | 1.00 | 1.11822 | 0.00000 | 0.00000 | ||
| 11331 | 2015.10.06 04:10 | buy | 5674 | 1.00 | 1.11752 | 0.00000 | 0.00000 | ||
| 11332 | 2015.10.06 04:32 | close | 5674 | 1.00 | 1.11843 | 0.00000 | 0.00000 | 81.35 | 274832.31 |
| 11333 | 2015.10.06 05:01 | close | 5673 | 1.00 | 1.11932 | 0.00000 | 0.00000 | 98.28 | 274930.59 |
| 11334 | 2015.10.06 05:52 | buy | 5675 | 1.00 | 1.11821 | 0.00000 | 0.00000 | ||
| 11335 | 2015.10.06 08:58 | close | 5675 | 1.00 | 1.11918 | 0.00000 | 0.00000 | 86.67 | 275017.26 |
| 11336 | 2015.10.06 09:07 | buy | 5676 | 1.00 | 1.11838 | 0.00000 | 0.00000 | ||
| 11337 | 2015.10.06 09:37 | close | 5676 | 1.00 | 1.11929 | 0.00000 | 0.00000 | 81.30 | 275098.56 |
| 11338 | 2015.10.06 10:06 | close | 5671 | 1.00 | 1.12004 | 0.00000 | 0.00000 | 90.44 | 275189.00 |
| 11339 | 2015.10.06 10:27 | close | 5670 | 1.00 | 1.12076 | 0.00000 | 0.00000 | 92.17 | 275281.17 |
| 11340 | 2015.10.06 10:28 | close | 5664 | 1.00 | 1.12087 | 0.00000 | 0.00000 | -87.16 | 275194.01 |
| 11341 | 2015.10.06 10:39 | close | 5669 | 1.00 | 1.12142 | 0.00000 | 0.00000 | 84.98 | 275278.99 |
| 11342 | 2015.10.06 10:39 | close | 5663 | 1.00 | 1.12165 | 0.00000 | 0.00000 | -87.11 | 275191.88 |
| 11343 | 2015.10.06 11:46 | buy | 5677 | 1.00 | 1.12039 | 0.00000 | 0.00000 | ||
| 11344 | 2015.10.06 12:50 | close | 5677 | 1.00 | 1.12134 | 0.00000 | 0.00000 | 84.72 | 275276.60 |
| 11345 | 2015.10.06 13:45 | buy | 5678 | 1.00 | 1.12028 | 0.00000 | 0.00000 | ||
| 11346 | 2015.10.06 13:45 | close | 5668 | 1.00 | 1.11997 | 0.00000 | 0.00000 | -98.83 | 275177.78 |
| 11347 | 2015.10.06 13:53 | buy | 5679 | 1.00 | 1.12156 | 0.00000 | 0.00000 | ||
| 11348 | 2015.10.06 13:53 | close | 5678 | 1.00 | 1.12122 | 0.00000 | 0.00000 | 83.83 | 275261.61 |
| 11349 | 2015.10.06 14:36 | close | 5661 | 1.00 | 1.12219 | 0.00000 | 0.00000 | -104.88 | 275156.73 |
| 11350 | 2015.10.06 14:37 | buy | 5680 | 1.00 | 1.12289 | 0.00000 | 0.00000 | ||
| 11351 | 2015.10.06 14:37 | close | 5679 | 1.00 | 1.12255 | 0.00000 | 0.00000 | 88.19 | 275244.92 |
| 11352 | 2015.10.06 14:38 | close | 5660 | 1.00 | 1.12298 | 0.00000 | 0.00000 | -96.79 | 275148.13 |
| 11353 | 2015.10.06 15:48 | buy | 5681 | 1.00 | 1.12215 | 0.00000 | 0.00000 | ||
| 11354 | 2015.10.06 15:56 | buy | 5682 | 1.00 | 1.12138 | 0.00000 | 0.00000 | ||
| 11355 | 2015.10.06 17:02 | close | 5682 | 1.00 | 1.12231 | 0.00000 | 0.00000 | 82.86 | 275230.99 |
| 11356 | 2015.10.06 17:07 | close | 5681 | 1.00 | 1.12317 | 0.00000 | 0.00000 | 90.81 | 275321.80 |
| 11357 | 2015.10.06 17:12 | close | 5659 | 1.00 | 1.12337 | 0.00000 | 0.00000 | -131.46 | 275190.34 |
| 11358 | 2015.10.06 17:16 | buy | 5683 | 1.00 | 1.12433 | 0.00000 | 0.00000 | ||
| 11359 | 2015.10.06 17:16 | close | 5680 | 1.00 | 1.12392 | 0.00000 | 0.00000 | 91.64 | 275281.98 |
| 11360 | 2015.10.06 17:30 | close | 5658 | 1.00 | 1.12421 | 0.00000 | 0.00000 | -130.49 | 275151.49 |
| 11361 | 2015.10.06 17:49 | close | 5657 | 1.00 | 1.12493 | 0.00000 | 0.00000 | -134.85 | 275016.64 |
| 11362 | 2015.10.06 17:51 | buy | 5684 | 1.00 | 1.12564 | 0.00000 | 0.00000 | ||
| 11363 | 2015.10.06 17:51 | close | 5683 | 1.00 | 1.12546 | 0.00000 | 0.00000 | 100.41 | 275117.05 |
| 11364 | 2015.10.06 17:54 | close | 5656 | 1.00 | 1.12560 | 0.00000 | 0.00000 | -142.77 | 274974.28 |
| 11365 | 2015.10.06 17:57 | close | 5655 | 1.00 | 1.12629 | 0.00000 | 0.00000 | -137.36 | 274836.92 |
| 11366 | 2015.10.06 18:02 | buy | 5685 | 1.00 | 1.12701 | 0.00000 | 0.00000 | ||
| 11367 | 2015.10.06 18:02 | close | 5684 | 1.00 | 1.12670 | 0.00000 | 0.00000 | 94.09 | 274931.01 |
| 11368 | 2015.10.06 18:05 | close | 5654 | 1.00 | 1.12684 | 0.00000 | 0.00000 | -148.82 | 274782.19 |
| 11369 | 2015.10.06 18:05 | close | 5653 | 1.00 | 1.12735 | 0.00000 | 0.00000 | -160.28 | 274621.91 |
| 11370 | 2015.10.06 18:16 | buy | 5686 | 1.00 | 1.12627 | 0.00000 | 0.00000 | ||
| 11371 | 2015.10.06 18:33 | close | 5686 | 1.00 | 1.12733 | 0.00000 | 0.00000 | 94.03 | 274715.94 |
| 11372 | 2015.10.06 19:02 | buy | 5687 | 1.00 | 1.12627 | 0.00000 | 0.00000 | ||
| 11373 | 2015.10.06 19:02 | close | 5685 | 1.00 | 1.12607 | 0.00000 | 0.00000 | -83.48 | 274632.46 |
| 11374 | 2015.10.06 19:19 | close | 5687 | 1.00 | 1.12725 | 0.00000 | 0.00000 | 86.93 | 274719.39 |
| 11375 | 2015.10.06 19:19 | buy | 5688 | 1.00 | 1.12762 | 0.00000 | 0.00000 | ||
| 11376 | 2015.10.06 19:44 | buy | 5689 | 1.00 | 1.12689 | 0.00000 | 0.00000 | ||
| 11377 | 2015.10.06 20:14 | buy | 5690 | 1.00 | 1.12608 | 0.00000 | 0.00000 | ||
| 11378 | 2015.10.06 21:22 | close | 5690 | 1.00 | 1.12698 | 0.00000 | 0.00000 | 79.85 | 274799.24 |
| 11379 | 2015.10.06 22:59 | close | 5689 | 1.00 | 1.12801 | 0.00000 | 0.00000 | 99.30 | 274898.54 |
| 11380 | 2015.10.07 01:26 | buy | 5691 | 1.00 | 1.12698 | 0.00000 | 0.00000 | ||
| 11381 | 2015.10.07 01:26 | close | 5688 | 1.00 | 1.12667 | 0.00000 | 0.00000 | -84.05 | 274814.49 |
| 11382 | 2015.10.07 06:00 | close | 5691 | 1.00 | 1.12797 | 0.00000 | 0.00000 | 87.77 | 274902.26 |
| 11383 | 2015.10.07 06:00 | buy | 5692 | 1.00 | 1.12840 | 0.00000 | 0.00000 | ||
| 11384 | 2015.10.07 06:37 | buy | 5693 | 1.00 | 1.12773 | 0.00000 | 0.00000 | ||
| 11385 | 2015.10.07 07:32 | buy | 5694 | 1.00 | 1.12703 | 0.00000 | 0.00000 | ||
| 11386 | 2015.10.07 08:39 | buy | 5695 | 1.00 | 1.12629 | 0.00000 | 0.00000 | ||
| 11387 | 2015.10.07 09:59 | buy | 5696 | 1.00 | 1.12564 | 0.00000 | 0.00000 | ||
| 11388 | 2015.10.07 10:04 | buy | 5697 | 1.00 | 1.12497 | 0.00000 | 0.00000 | ||
| 11389 | 2015.10.07 10:06 | buy | 5698 | 1.00 | 1.12427 | 0.00000 | 0.00000 | ||
| 11390 | 2015.10.07 10:06 | buy | 5699 | 1.00 | 1.12357 | 0.00000 | 0.00000 | ||
| 11391 | 2015.10.07 10:35 | buy | 5700 | 1.00 | 1.12274 | 0.00000 | 0.00000 | ||
| 11392 | 2015.10.07 11:05 | close | 5700 | 1.00 | 1.12383 | 0.00000 | 0.00000 | 97.00 | 274999.26 |
| 11393 | 2015.10.07 11:30 | close | 5699 | 1.00 | 1.12464 | 0.00000 | 0.00000 | 95.15 | 275094.41 |
| 11394 | 2015.10.07 12:14 | buy | 5701 | 1.00 | 1.12361 | 0.00000 | 0.00000 | ||
| 11395 | 2015.10.07 13:40 | close | 5701 | 1.00 | 1.12455 | 0.00000 | 0.00000 | 83.58 | 275177.99 |
| 11396 | 2015.10.07 13:41 | close | 5698 | 1.00 | 1.12526 | 0.00000 | 0.00000 | 87.98 | 275265.97 |
| 11397 | 2015.10.07 13:43 | close | 5694 | 1.00 | 1.12567 | 0.00000 | 0.00000 | -120.81 | 275145.16 |
| 11398 | 2015.10.07 13:44 | close | 5695 | 1.00 | 1.12519 | 0.00000 | 0.00000 | -97.76 | 275047.40 |
| 11399 | 2015.10.07 14:02 | close | 5697 | 1.00 | 1.12611 | 0.00000 | 0.00000 | 101.24 | 275148.64 |
| 11400 | 2015.10.07 14:44 | close | 5693 | 1.00 | 1.12633 | 0.00000 | 0.00000 | -124.29 | 275024.35 |
| 11401 | 2015.10.07 14:44 | buy | 5702 | 1.00 | 1.12690 | 0.00000 | 0.00000 | ||
| 11402 | 2015.10.07 14:44 | close | 5696 | 1.00 | 1.12661 | 0.00000 | 0.00000 | 86.10 | 275110.45 |
| 11403 | 2015.10.07 15:00 | close | 5692 | 1.00 | 1.12718 | 0.00000 | 0.00000 | -108.23 | 275002.22 |
| 11404 | 2015.10.07 15:21 | buy | 5703 | 1.00 | 1.12622 | 0.00000 | 0.00000 | ||
| 11405 | 2015.10.07 15:28 | buy | 5704 | 1.00 | 1.12559 | 0.00000 | 0.00000 | ||
| 11406 | 2015.10.07 15:30 | buy | 5705 | 1.00 | 1.12478 | 0.00000 | 0.00000 | ||
| 11407 | 2015.10.07 15:48 | close | 5705 | 1.00 | 1.12583 | 0.00000 | 0.00000 | 93.26 | 275095.48 |
| 11408 | 2015.10.07 16:09 | buy | 5706 | 1.00 | 1.12491 | 0.00000 | 0.00000 | ||
| 11409 | 2015.10.07 16:17 | buy | 5707 | 1.00 | 1.12417 | 0.00000 | 0.00000 | ||
| 11410 | 2015.10.07 16:49 | buy | 5708 | 1.00 | 1.12336 | 0.00000 | 0.00000 | ||
| 11411 | 2015.10.07 17:06 | buy | 5709 | 1.00 | 1.12274 | 0.00000 | 0.00000 | ||
| 11412 | 2015.10.07 17:16 | buy | 5710 | 1.00 | 1.12209 | 0.00000 | 0.00000 | ||
| 11413 | 2015.10.07 17:37 | close | 5710 | 1.00 | 1.12311 | 0.00000 | 0.00000 | 90.82 | 275186.30 |
| 11414 | 2015.10.07 17:40 | close | 5709 | 1.00 | 1.12375 | 0.00000 | 0.00000 | 89.88 | 275276.18 |
| 11415 | 2015.10.07 17:50 | close | 5708 | 1.00 | 1.12443 | 0.00000 | 0.00000 | 95.17 | 275371.35 |
| 11416 | 2015.10.07 17:50 | close | 5704 | 1.00 | 1.12439 | 0.00000 | 0.00000 | -106.72 | 275264.63 |
| 11417 | 2015.10.07 17:53 | close | 5706 | 1.00 | 1.12394 | 0.00000 | 0.00000 | -86.31 | 275178.32 |
| 11418 | 2015.10.07 18:13 | buy | 5711 | 1.00 | 1.12556 | 0.00000 | 0.00000 | ||
| 11419 | 2015.10.07 18:13 | close | 5707 | 1.00 | 1.12526 | 0.00000 | 0.00000 | 96.88 | 275275.20 |
| 11420 | 2015.10.07 18:13 | close | 5703 | 1.00 | 1.12519 | 0.00000 | 0.00000 | -91.54 | 275183.66 |
| 11421 | 2015.10.07 18:25 | close | 5702 | 1.00 | 1.12573 | 0.00000 | 0.00000 | -103.93 | 275079.73 |
| 11422 | 2015.10.07 18:27 | close | 5711 | 1.00 | 1.12652 | 0.00000 | 0.00000 | 85.22 | 275164.95 |
| 11423 | 2015.10.07 18:27 | buy | 5712 | 1.00 | 1.12694 | 0.00000 | 0.00000 | ||
| 11424 | 2015.10.07 18:32 | buy | 5713 | 1.00 | 1.12625 | 0.00000 | 0.00000 | ||
| 11425 | 2015.10.07 18:55 | buy | 5714 | 1.00 | 1.12549 | 0.00000 | 0.00000 | ||
| 11426 | 2015.10.07 19:37 | buy | 5715 | 1.00 | 1.12474 | 0.00000 | 0.00000 | ||
| 11427 | 2015.10.07 19:43 | buy | 5716 | 1.00 | 1.12391 | 0.00000 | 0.00000 | ||
| 11428 | 2015.10.07 20:18 | close | 5716 | 1.00 | 1.12489 | 0.00000 | 0.00000 | 87.11 | 275252.06 |
| 11429 | 2015.10.07 21:04 | buy | 5717 | 1.00 | 1.12411 | 0.00000 | 0.00000 | ||
| 11430 | 2015.10.07 21:38 | close | 5717 | 1.00 | 1.12513 | 0.00000 | 0.00000 | 90.65 | 275342.71 |
| 11431 | 2015.10.07 21:52 | close | 5713 | 1.00 | 1.12525 | 0.00000 | 0.00000 | -88.87 | 275253.84 |
| 11432 | 2015.10.07 22:00 | close | 5712 | 1.00 | 1.12558 | 0.00000 | 0.00000 | -120.83 | 275133.01 |
| 11433 | 2015.10.07 22:33 | close | 5714 | 1.00 | 1.12436 | 0.00000 | 0.00000 | -100.50 | 275032.51 |
| 11434 | 2015.10.07 23:33 | buy | 5718 | 1.00 | 1.12389 | 0.00000 | 0.00000 | ||
| 11435 | 2015.10.07 23:33 | close | 5715 | 1.00 | 1.12376 | 0.00000 | 0.00000 | -87.21 | 274945.30 |
| 11436 | 2015.10.08 04:27 | close | 5718 | 1.00 | 1.12489 | 0.00000 | 0.00000 | 89.71 | 275035.01 |
| 11437 | 2015.10.08 04:27 | buy | 5719 | 1.00 | 1.12526 | 0.00000 | 0.00000 | ||
| 11438 | 2015.10.08 09:54 | close | 5719 | 1.00 | 1.12635 | 0.00000 | 0.00000 | 96.78 | 275131.79 |
| 11439 | 2015.10.08 09:54 | buy | 5720 | 1.00 | 1.12647 | 0.00000 | 0.00000 | ||
| 11440 | 2015.10.08 10:15 | close | 5720 | 1.00 | 1.12740 | 0.00000 | 0.00000 | 82.48 | 275214.27 |
| 11441 | 2015.10.08 10:15 | buy | 5721 | 1.00 | 1.12773 | 0.00000 | 0.00000 | ||
| 11442 | 2015.10.08 10:18 | close | 5721 | 1.00 | 1.12884 | 0.00000 | 0.00000 | 98.33 | 275312.60 |
| 11443 | 2015.10.08 10:18 | buy | 5722 | 1.00 | 1.12926 | 0.00000 | 0.00000 | ||
| 11444 | 2015.10.08 10:24 | close | 5722 | 1.00 | 1.13029 | 0.00000 | 0.00000 | 91.13 | 275403.73 |
| 11445 | 2015.10.08 10:24 | buy | 5723 | 1.00 | 1.13087 | 0.00000 | 0.00000 | ||
| 11446 | 2015.10.08 10:32 | buy | 5724 | 1.00 | 1.13020 | 0.00000 | 0.00000 | ||
| 11447 | 2015.10.08 10:48 | buy | 5725 | 1.00 | 1.12951 | 0.00000 | 0.00000 | ||
| 11448 | 2015.10.08 11:07 | buy | 5726 | 1.00 | 1.12886 | 0.00000 | 0.00000 | ||
| 11449 | 2015.10.08 11:22 | close | 5726 | 1.00 | 1.12997 | 0.00000 | 0.00000 | 98.24 | 275501.97 |
| 11450 | 2015.10.08 11:43 | buy | 5727 | 1.00 | 1.12889 | 0.00000 | 0.00000 | ||
| 11451 | 2015.10.08 12:02 | close | 5723 | 1.00 | 1.12968 | 0.00000 | 0.00000 | -105.33 | 275396.64 |
| 11452 | 2015.10.08 12:02 | close | 5727 | 1.00 | 1.12991 | 0.00000 | 0.00000 | 90.27 | 275486.91 |
| 11453 | 2015.10.08 12:18 | close | 5725 | 1.00 | 1.13063 | 0.00000 | 0.00000 | 99.07 | 275585.98 |
| 11454 | 2015.10.08 12:40 | close | 5724 | 1.00 | 1.13119 | 0.00000 | 0.00000 | 87.52 | 275673.50 |
| 11455 | 2015.10.08 12:40 | buy | 5728 | 1.00 | 1.13153 | 0.00000 | 0.00000 | ||
| 11456 | 2015.10.08 12:51 | buy | 5729 | 1.00 | 1.13083 | 0.00000 | 0.00000 | ||
| 11457 | 2015.10.08 13:07 | buy | 5730 | 1.00 | 1.13004 | 0.00000 | 0.00000 | ||
| 11458 | 2015.10.08 14:11 | buy | 5731 | 1.00 | 1.12942 | 0.00000 | 0.00000 | ||
| 11459 | 2015.10.08 14:30 | buy | 5732 | 1.00 | 1.12857 | 0.00000 | 0.00000 | ||
| 11460 | 2015.10.08 14:34 | buy | 5733 | 1.00 | 1.12774 | 0.00000 | 0.00000 | ||
| 11461 | 2015.10.08 15:06 | buy | 5734 | 1.00 | 1.12693 | 0.00000 | 0.00000 | ||
| 11462 | 2015.10.08 15:07 | buy | 5735 | 1.00 | 1.12618 | 0.00000 | 0.00000 | ||
| 11463 | 2015.10.08 15:10 | buy | 5736 | 1.00 | 1.12551 | 0.00000 | 0.00000 | ||
| 11464 | 2015.10.08 15:10 | buy | 5737 | 1.00 | 1.12480 | 0.00000 | 0.00000 | ||
| 11465 | 2015.10.08 15:17 | close | 5737 | 1.00 | 1.12578 | 0.00000 | 0.00000 | 87.05 | 275760.55 |
| 11466 | 2015.10.08 15:31 | buy | 5738 | 1.00 | 1.12474 | 0.00000 | 0.00000 | ||
| 11467 | 2015.10.08 15:54 | close | 5738 | 1.00 | 1.12569 | 0.00000 | 0.00000 | 84.39 | 275844.94 |
| 11468 | 2015.10.08 16:10 | close | 5736 | 1.00 | 1.12650 | 0.00000 | 0.00000 | 87.88 | 275932.82 |
| 11469 | 2015.10.08 16:24 | buy | 5739 | 1.00 | 1.12553 | 0.00000 | 0.00000 | ||
| 11470 | 2015.10.08 16:34 | buy | 5740 | 1.00 | 1.12492 | 0.00000 | 0.00000 | ||
| 11471 | 2015.10.08 17:28 | close | 5740 | 1.00 | 1.12587 | 0.00000 | 0.00000 | 84.37 | 276017.19 |
| 11472 | 2015.10.08 17:38 | close | 5739 | 1.00 | 1.12654 | 0.00000 | 0.00000 | 89.66 | 276106.85 |
| 11473 | 2015.10.08 17:50 | close | 5735 | 1.00 | 1.12713 | 0.00000 | 0.00000 | 84.28 | 276191.13 |
| 11474 | 2015.10.08 17:51 | close | 5732 | 1.00 | 1.12737 | 0.00000 | 0.00000 | -106.43 | 276084.70 |
| 11475 | 2015.10.08 18:20 | close | 5734 | 1.00 | 1.12795 | 0.00000 | 0.00000 | 90.43 | 276175.13 |
| 11476 | 2015.10.08 18:20 | close | 5731 | 1.00 | 1.12806 | 0.00000 | 0.00000 | -120.57 | 276054.56 |
| 11477 | 2015.10.08 18:22 | close | 5730 | 1.00 | 1.12858 | 0.00000 | 0.00000 | -129.36 | 275925.20 |
| 11478 | 2015.10.08 18:22 | buy | 5741 | 1.00 | 1.12901 | 0.00000 | 0.00000 | ||
| 11479 | 2015.10.08 18:22 | close | 5733 | 1.00 | 1.12883 | 0.00000 | 0.00000 | 96.56 | 276021.76 |
| 11480 | 2015.10.08 18:26 | buy | 5742 | 1.00 | 1.12826 | 0.00000 | 0.00000 | ||
| 11481 | 2015.10.08 20:07 | close | 5729 | 1.00 | 1.12904 | 0.00000 | 0.00000 | -158.54 | 275863.22 |
| 11482 | 2015.10.08 20:09 | close | 5742 | 1.00 | 1.12922 | 0.00000 | 0.00000 | 85.01 | 275948.23 |
| 11483 | 2015.10.08 20:09 | close | 5728 | 1.00 | 1.12965 | 0.00000 | 0.00000 | -166.43 | 275781.80 |
| 11484 | 2015.10.08 21:00 | buy | 5743 | 1.00 | 1.12817 | 0.00000 | 0.00000 | ||
| 11485 | 2015.10.08 21:00 | close | 5741 | 1.00 | 1.12787 | 0.00000 | 0.00000 | -101.07 | 275680.73 |
| 11486 | 2015.10.08 21:00 | buy | 5744 | 1.00 | 1.12747 | 0.00000 | 0.00000 | ||
| 11487 | 2015.10.08 21:00 | close | 5744 | 1.00 | 1.12856 | 0.00000 | 0.00000 | 96.59 | 275777.32 |
| 11488 | 2015.10.08 21:00 | close | 5743 | 1.00 | 1.12940 | 0.00000 | 0.00000 | 108.92 | 275886.24 |
| 11489 | 2015.10.08 21:00 | buy | 5745 | 1.00 | 1.12954 | 0.00000 | 0.00000 | ||
| 11490 | 2015.10.08 21:02 | close | 5745 | 1.00 | 1.13065 | 0.00000 | 0.00000 | 98.18 | 275984.42 |
| 11491 | 2015.10.08 21:02 | buy | 5746 | 1.00 | 1.13099 | 0.00000 | 0.00000 | ||
| 11492 | 2015.10.08 21:02 | buy | 5747 | 1.00 | 1.13035 | 0.00000 | 0.00000 | ||
| 11493 | 2015.10.08 21:05 | close | 5747 | 1.00 | 1.13144 | 0.00000 | 0.00000 | 96.35 | 276080.77 |
| 11494 | 2015.10.08 21:06 | close | 5746 | 1.00 | 1.13205 | 0.00000 | 0.00000 | 93.64 | 276174.41 |
| 11495 | 2015.10.08 21:06 | buy | 5748 | 1.00 | 1.13243 | 0.00000 | 0.00000 | ||
| 11496 | 2015.10.08 21:07 | buy | 5749 | 1.00 | 1.13161 | 0.00000 | 0.00000 | ||
| 11497 | 2015.10.08 21:12 | buy | 5750 | 1.00 | 1.13088 | 0.00000 | 0.00000 | ||
| 11498 | 2015.10.08 21:16 | close | 5750 | 1.00 | 1.13198 | 0.00000 | 0.00000 | 97.18 | 276271.59 |
| 11499 | 2015.10.08 21:16 | close | 5749 | 1.00 | 1.13275 | 0.00000 | 0.00000 | 100.65 | 276372.24 |
| 11500 | 2015.10.08 21:17 | buy | 5751 | 1.00 | 1.13174 | 0.00000 | 0.00000 | ||
| 11501 | 2015.10.08 21:17 | close | 5748 | 1.00 | 1.13138 | 0.00000 | 0.00000 | -92.81 | 276279.43 |
| 11502 | 2015.10.08 21:23 | buy | 5752 | 1.00 | 1.13106 | 0.00000 | 0.00000 | ||
| 11503 | 2015.10.08 21:24 | buy | 5753 | 1.00 | 1.13042 | 0.00000 | 0.00000 | ||
| 11504 | 2015.10.08 21:28 | buy | 5754 | 1.00 | 1.12963 | 0.00000 | 0.00000 | ||
| 11505 | 2015.10.08 21:36 | buy | 5755 | 1.00 | 1.12886 | 0.00000 | 0.00000 | ||
| 11506 | 2015.10.08 21:40 | buy | 5756 | 1.00 | 1.12796 | 0.00000 | 0.00000 | ||
| 11507 | 2015.10.08 21:45 | buy | 5757 | 1.00 | 1.12726 | 0.00000 | 0.00000 | ||
| 11508 | 2015.10.09 01:15 | close | 5757 | 1.00 | 1.12823 | 0.00000 | 0.00000 | 86.24 | 276365.67 |
| 11509 | 2015.10.09 01:54 | close | 5756 | 1.00 | 1.12898 | 0.00000 | 0.00000 | 90.62 | 276456.29 |
| 11510 | 2015.10.09 04:25 | buy | 5758 | 1.00 | 1.12805 | 0.00000 | 0.00000 | ||
| 11511 | 2015.10.09 04:26 | buy | 5759 | 1.00 | 1.12727 | 0.00000 | 0.00000 | ||
| 11512 | 2015.10.09 06:24 | close | 5759 | 1.00 | 1.12822 | 0.00000 | 0.00000 | 84.20 | 276540.49 |
| 11513 | 2015.10.09 08:45 | close | 5758 | 1.00 | 1.12907 | 0.00000 | 0.00000 | 90.33 | 276630.82 |
| 11514 | 2015.10.09 09:00 | buy | 5760 | 1.00 | 1.12824 | 0.00000 | 0.00000 | ||
| 11515 | 2015.10.09 09:10 | close | 5754 | 1.00 | 1.12870 | 0.00000 | 0.00000 | -82.13 | 276548.69 |
| 11516 | 2015.10.09 09:47 | buy | 5761 | 1.00 | 1.12758 | 0.00000 | 0.00000 | ||
| 11517 | 2015.10.09 10:02 | close | 5761 | 1.00 | 1.12861 | 0.00000 | 0.00000 | 91.27 | 276639.96 |
| 11518 | 2015.10.09 10:02 | close | 5753 | 1.00 | 1.12901 | 0.00000 | 0.00000 | -124.62 | 276515.35 |
| 11519 | 2015.10.09 10:02 | close | 5760 | 1.00 | 1.12938 | 0.00000 | 0.00000 | 100.94 | 276616.29 |
| 11520 | 2015.10.09 10:02 | close | 5752 | 1.00 | 1.12932 | 0.00000 | 0.00000 | -153.79 | 276462.50 |
| 11521 | 2015.10.09 10:06 | buy | 5762 | 1.00 | 1.13011 | 0.00000 | 0.00000 | ||
| 11522 | 2015.10.09 10:06 | close | 5755 | 1.00 | 1.12982 | 0.00000 | 0.00000 | 85.24 | 276547.74 |
| 11523 | 2015.10.09 10:07 | close | 5751 | 1.00 | 1.13026 | 0.00000 | 0.00000 | -130.68 | 276417.06 |
| 11524 | 2015.10.09 10:29 | close | 5762 | 1.00 | 1.13116 | 0.00000 | 0.00000 | 92.83 | 276509.89 |
| 11525 | 2015.10.09 10:29 | buy | 5763 | 1.00 | 1.13140 | 0.00000 | 0.00000 | ||
| 11526 | 2015.10.09 10:44 | close | 5763 | 1.00 | 1.13234 | 0.00000 | 0.00000 | 83.01 | 276592.90 |
| 11527 | 2015.10.09 10:44 | buy | 5764 | 1.00 | 1.13267 | 0.00000 | 0.00000 | ||
| 11528 | 2015.10.09 10:49 | close | 5764 | 1.00 | 1.13364 | 0.00000 | 0.00000 | 85.56 | 276678.46 |
| 11529 | 2015.10.09 10:49 | buy | 5765 | 1.00 | 1.13397 | 0.00000 | 0.00000 | ||
| 11530 | 2015.10.09 11:06 | buy | 5766 | 1.00 | 1.13334 | 0.00000 | 0.00000 | ||
| 11531 | 2015.10.09 11:08 | buy | 5767 | 1.00 | 1.13253 | 0.00000 | 0.00000 | ||
| 11532 | 2015.10.09 11:46 | buy | 5768 | 1.00 | 1.13179 | 0.00000 | 0.00000 | ||
| 11533 | 2015.10.09 12:09 | close | 5768 | 1.00 | 1.13281 | 0.00000 | 0.00000 | 90.05 | 276768.51 |
| 11534 | 2015.10.09 12:48 | close | 5767 | 1.00 | 1.13351 | 0.00000 | 0.00000 | 86.45 | 276854.96 |
| 11535 | 2015.10.09 12:50 | close | 5766 | 1.00 | 1.13442 | 0.00000 | 0.00000 | 95.21 | 276950.17 |
| 11536 | 2015.10.09 13:34 | close | 5765 | 1.00 | 1.13498 | 0.00000 | 0.00000 | 88.99 | 277039.16 |
| 11537 | 2015.10.09 13:34 | buy | 5769 | 1.00 | 1.13529 | 0.00000 | 0.00000 | ||
| 11538 | 2015.10.09 13:59 | close | 5769 | 1.00 | 1.13626 | 0.00000 | 0.00000 | 85.36 | 277124.52 |
| 11539 | 2015.10.09 13:59 | buy | 5770 | 1.00 | 1.13659 | 0.00000 | 0.00000 | ||
| 11540 | 2015.10.09 14:29 | buy | 5771 | 1.00 | 1.13586 | 0.00000 | 0.00000 | ||
| 11541 | 2015.10.09 15:09 | buy | 5772 | 1.00 | 1.13515 | 0.00000 | 0.00000 | ||
| 11542 | 2015.10.09 15:14 | close | 5772 | 1.00 | 1.13615 | 0.00000 | 0.00000 | 88.01 | 277212.53 |
| 11543 | 2015.10.09 15:18 | close | 5771 | 1.00 | 1.13686 | 0.00000 | 0.00000 | 87.96 | 277300.49 |
| 11544 | 2015.10.09 15:31 | close | 5770 | 1.00 | 1.13763 | 0.00000 | 0.00000 | 91.43 | 277391.92 |
| 11545 | 2015.10.09 15:31 | buy | 5773 | 1.00 | 1.13798 | 0.00000 | 0.00000 | ||
| 11546 | 2015.10.09 15:35 | buy | 5774 | 1.00 | 1.13722 | 0.00000 | 0.00000 | ||
| 11547 | 2015.10.09 15:36 | buy | 5775 | 1.00 | 1.13653 | 0.00000 | 0.00000 | ||
| 11548 | 2015.10.09 15:56 | close | 5775 | 1.00 | 1.13763 | 0.00000 | 0.00000 | 96.70 | 277488.62 |
| 11549 | 2015.10.09 16:00 | buy | 5776 | 1.00 | 1.13647 | 0.00000 | 0.00000 | ||
| 11550 | 2015.10.09 16:12 | buy | 5777 | 1.00 | 1.13558 | 0.00000 | 0.00000 | ||
| 11551 | 2015.10.09 16:49 | buy | 5778 | 1.00 | 1.13492 | 0.00000 | 0.00000 | ||
| 11552 | 2015.10.09 17:27 | buy | 5779 | 1.00 | 1.13419 | 0.00000 | 0.00000 | ||
| 11553 | 2015.10.09 17:58 | close | 5779 | 1.00 | 1.13518 | 0.00000 | 0.00000 | 87.21 | 277575.83 |
| 11554 | 2015.10.09 18:05 | close | 5778 | 1.00 | 1.13595 | 0.00000 | 0.00000 | 90.67 | 277666.50 |
| 11555 | 2015.10.09 18:05 | close | 5774 | 1.00 | 1.13596 | 0.00000 | 0.00000 | -110.92 | 277555.58 |
| 11556 | 2015.10.09 18:09 | close | 5773 | 1.00 | 1.13645 | 0.00000 | 0.00000 | -134.64 | 277420.94 |
| 11557 | 2015.10.09 18:11 | close | 5777 | 1.00 | 1.13651 | 0.00000 | 0.00000 | 81.82 | 277502.76 |
| 11558 | 2015.10.09 18:14 | close | 5776 | 1.00 | 1.13749 | 0.00000 | 0.00000 | 89.67 | 277592.43 |
| 11559 | 2015.10.09 18:14 | buy | 5780 | 1.00 | 1.13774 | 0.00000 | 0.00000 | ||
| 11560 | 2015.10.09 18:20 | buy | 5781 | 1.00 | 1.13699 | 0.00000 | 0.00000 | ||
| 11561 | 2015.10.09 19:45 | close | 5781 | 1.00 | 1.13794 | 0.00000 | 0.00000 | 83.48 | 277675.91 |
| 11562 | 2015.10.09 20:29 | buy | 5782 | 1.00 | 1.13706 | 0.00000 | 0.00000 | ||
| 11563 | 2015.10.09 22:08 | buy | 5783 | 1.00 | 1.13636 | 0.00000 | 0.00000 | ||
| 11564 | 2015.10.09 22:31 | buy | 5784 | 1.00 | 1.13564 | 0.00000 | 0.00000 | ||
| 11565 | 2015.10.12 01:06 | close | 5780 | 1.00 | 1.13651 | 0.00000 | 0.00000 | -107.95 | 277567.96 |
| 11566 | 2015.10.12 01:31 | close | 5784 | 1.00 | 1.13673 | 0.00000 | 0.00000 | 96.17 | 277664.13 |
| 11567 | 2015.10.12 03:07 | close | 5783 | 1.00 | 1.13736 | 0.00000 | 0.00000 | 88.19 | 277752.32 |
| 11568 | 2015.10.12 10:01 | buy | 5785 | 1.00 | 1.13626 | 0.00000 | 0.00000 | ||
| 11569 | 2015.10.12 10:01 | close | 5782 | 1.00 | 1.13598 | 0.00000 | 0.00000 | -94.79 | 277657.53 |
| 11570 | 2015.10.12 10:26 | close | 5785 | 1.00 | 1.13720 | 0.00000 | 0.00000 | 82.65 | 277740.18 |
| 11571 | 2015.10.12 10:26 | buy | 5786 | 1.00 | 1.13768 | 0.00000 | 0.00000 | ||
| 11572 | 2015.10.12 12:10 | close | 5786 | 1.00 | 1.13865 | 0.00000 | 0.00000 | 85.19 | 277825.37 |
| 11573 | 2015.10.12 12:10 | buy | 5787 | 1.00 | 1.13909 | 0.00000 | 0.00000 | ||
| 11574 | 2015.10.12 13:04 | buy | 5788 | 1.00 | 1.13836 | 0.00000 | 0.00000 | ||
| 11575 | 2015.10.12 13:51 | buy | 5789 | 1.00 | 1.13766 | 0.00000 | 0.00000 | ||
| 11576 | 2015.10.12 13:58 | buy | 5790 | 1.00 | 1.13697 | 0.00000 | 0.00000 | ||
| 11577 | 2015.10.12 17:30 | close | 5790 | 1.00 | 1.13807 | 0.00000 | 0.00000 | 96.66 | 277922.03 |
| 11578 | 2015.10.12 17:43 | buy | 5791 | 1.00 | 1.13703 | 0.00000 | 0.00000 | ||
| 11579 | 2015.10.12 18:09 | buy | 5792 | 1.00 | 1.13628 | 0.00000 | 0.00000 | ||
| 11580 | 2015.10.12 19:35 | close | 5792 | 1.00 | 1.13733 | 0.00000 | 0.00000 | 92.33 | 278014.36 |
| 11581 | 2015.10.12 19:44 | close | 5787 | 1.00 | 1.13768 | 0.00000 | 0.00000 | -123.94 | 277890.42 |
| 11582 | 2015.10.12 20:23 | close | 5788 | 1.00 | 1.13727 | 0.00000 | 0.00000 | -95.83 | 277794.59 |
| 11583 | 2015.10.12 20:55 | close | 5789 | 1.00 | 1.13656 | 0.00000 | 0.00000 | -96.78 | 277697.81 |
| 11584 | 2015.10.12 21:52 | buy | 5793 | 1.00 | 1.13625 | 0.00000 | 0.00000 | ||
| 11585 | 2015.10.12 21:52 | close | 5791 | 1.00 | 1.13599 | 0.00000 | 0.00000 | -91.55 | 277606.26 |
| 11586 | 2015.10.12 22:08 | close | 5793 | 1.00 | 1.13731 | 0.00000 | 0.00000 | 93.21 | 277699.47 |
| 11587 | 2015.10.12 22:08 | buy | 5794 | 1.00 | 1.13754 | 0.00000 | 0.00000 | ||
| 11588 | 2015.10.12 22:50 | buy | 5795 | 1.00 | 1.13683 | 0.00000 | 0.00000 | ||
| 11589 | 2015.10.12 23:59 | buy | 5796 | 1.00 | 1.13602 | 0.00000 | 0.00000 | ||
| 11590 | 2015.10.13 03:16 | buy | 5797 | 1.00 | 1.13534 | 0.00000 | 0.00000 | ||
| 11591 | 2015.10.13 06:05 | close | 5797 | 1.00 | 1.13636 | 0.00000 | 0.00000 | 89.76 | 277789.23 |
| 11592 | 2015.10.13 07:52 | close | 5796 | 1.00 | 1.13708 | 0.00000 | 0.00000 | 93.50 | 277882.73 |
| 11593 | 2015.10.13 08:07 | close | 5794 | 1.00 | 1.13656 | 0.00000 | 0.00000 | -85.96 | 277796.77 |
| 11594 | 2015.10.13 08:59 | close | 5795 | 1.00 | 1.13788 | 0.00000 | 0.00000 | 92.55 | 277889.32 |
| 11595 | 2015.10.13 08:59 | buy | 5798 | 1.00 | 1.13810 | 0.00000 | 0.00000 | ||
| 11596 | 2015.10.13 09:20 | buy | 5799 | 1.00 | 1.13733 | 0.00000 | 0.00000 | ||
| 11597 | 2015.10.13 10:06 | close | 5799 | 1.00 | 1.13825 | 0.00000 | 0.00000 | 80.82 | 277970.14 |
| 11598 | 2015.10.13 10:09 | close | 5798 | 1.00 | 1.13906 | 0.00000 | 0.00000 | 84.28 | 278054.42 |
| 11599 | 2015.10.13 10:09 | buy | 5800 | 1.00 | 1.13936 | 0.00000 | 0.00000 | ||
| 11600 | 2015.10.13 10:48 | close | 5800 | 1.00 | 1.14038 | 0.00000 | 0.00000 | 89.44 | 278143.86 |
| 11601 | 2015.10.13 10:48 | buy | 5801 | 1.00 | 1.14072 | 0.00000 | 0.00000 | ||
| 11602 | 2015.10.13 11:21 | buy | 5802 | 1.00 | 1.13996 | 0.00000 | 0.00000 | ||
| 11603 | 2015.10.13 11:33 | buy | 5803 | 1.00 | 1.13916 | 0.00000 | 0.00000 | ||
| 11604 | 2015.10.13 11:33 | buy | 5804 | 1.00 | 1.13832 | 0.00000 | 0.00000 | ||
| 11605 | 2015.10.13 12:00 | buy | 5805 | 1.00 | 1.13748 | 0.00000 | 0.00000 | ||
| 11606 | 2015.10.13 12:44 | close | 5805 | 1.00 | 1.13851 | 0.00000 | 0.00000 | 90.47 | 278234.33 |
| 11607 | 2015.10.13 13:45 | buy | 5806 | 1.00 | 1.13750 | 0.00000 | 0.00000 | ||
| 11608 | 2015.10.13 15:26 | close | 5806 | 1.00 | 1.13842 | 0.00000 | 0.00000 | 80.80 | 278315.13 |
| 11609 | 2015.10.13 15:27 | close | 5802 | 1.00 | 1.13900 | 0.00000 | 0.00000 | -84.29 | 278230.84 |
| 11610 | 2015.10.13 15:30 | close | 5801 | 1.00 | 1.13931 | 0.00000 | 0.00000 | -123.77 | 278107.07 |
| 11611 | 2015.10.13 15:30 | close | 5804 | 1.00 | 1.13926 | 0.00000 | 0.00000 | 82.50 | 278189.57 |
| 11612 | 2015.10.13 16:13 | buy | 5807 | 1.00 | 1.13841 | 0.00000 | 0.00000 | ||
| 11613 | 2015.10.13 16:13 | close | 5803 | 1.00 | 1.13801 | 0.00000 | 0.00000 | -101.05 | 278088.52 |
| 11614 | 2015.10.13 16:59 | buy | 5808 | 1.00 | 1.13774 | 0.00000 | 0.00000 | ||
| 11615 | 2015.10.13 17:02 | buy | 5809 | 1.00 | 1.13711 | 0.00000 | 0.00000 | ||
| 11616 | 2015.10.13 17:04 | buy | 5810 | 1.00 | 1.13647 | 0.00000 | 0.00000 | ||
| 11617 | 2015.10.13 17:58 | close | 5810 | 1.00 | 1.13751 | 0.00000 | 0.00000 | 91.43 | 278179.95 |
| 11618 | 2015.10.13 18:02 | close | 5809 | 1.00 | 1.13821 | 0.00000 | 0.00000 | 96.64 | 278276.59 |
| 11619 | 2015.10.13 18:03 | close | 5807 | 1.00 | 1.13748 | 0.00000 | 0.00000 | -81.77 | 278194.82 |
| 11620 | 2015.10.13 19:20 | close | 5808 | 1.00 | 1.13864 | 0.00000 | 0.00000 | 79.04 | 278273.86 |
| 11621 | 2015.10.13 19:20 | buy | 5811 | 1.00 | 1.13917 | 0.00000 | 0.00000 | ||
| 11622 | 2015.10.13 19:39 | buy | 5812 | 1.00 | 1.13850 | 0.00000 | 0.00000 | ||
| 11623 | 2015.10.14 03:31 | close | 5812 | 1.00 | 1.13941 | 0.00000 | 0.00000 | 80.13 | 278353.99 |
| 11624 | 2015.10.14 09:19 | close | 5811 | 1.00 | 1.14027 | 0.00000 | 0.00000 | 96.75 | 278450.74 |
| 11625 | 2015.10.14 09:19 | buy | 5813 | 1.00 | 1.14059 | 0.00000 | 0.00000 | ||
| 11626 | 2015.10.14 09:35 | buy | 5814 | 1.00 | 1.13994 | 0.00000 | 0.00000 | ||
| 11627 | 2015.10.14 10:04 | close | 5814 | 1.00 | 1.14092 | 0.00000 | 0.00000 | 85.89 | 278536.63 |
| 11628 | 2015.10.14 10:07 | close | 5813 | 1.00 | 1.14152 | 0.00000 | 0.00000 | 81.46 | 278618.09 |
| 11629 | 2015.10.14 10:07 | buy | 5815 | 1.00 | 1.14181 | 0.00000 | 0.00000 | ||
| 11630 | 2015.10.14 11:04 | buy | 5816 | 1.00 | 1.14111 | 0.00000 | 0.00000 | ||
| 11631 | 2015.10.14 11:06 | buy | 5817 | 1.00 | 1.14031 | 0.00000 | 0.00000 | ||
| 11632 | 2015.10.14 11:30 | close | 5817 | 1.00 | 1.14135 | 0.00000 | 0.00000 | 91.12 | 278709.21 |
| 11633 | 2015.10.14 14:19 | buy | 5818 | 1.00 | 1.14044 | 0.00000 | 0.00000 | ||
| 11634 | 2015.10.14 14:19 | buy | 5819 | 1.00 | 1.13973 | 0.00000 | 0.00000 | ||
| 11635 | 2015.10.14 14:40 | close | 5815 | 1.00 | 1.14080 | 0.00000 | 0.00000 | -88.54 | 278620.67 |
| 11636 | 2015.10.14 14:40 | close | 5819 | 1.00 | 1.14075 | 0.00000 | 0.00000 | 89.41 | 278710.08 |
| 11637 | 2015.10.14 15:30 | close | 5816 | 1.00 | 1.14347 | 0.00000 | 0.00000 | 206.39 | 278916.47 |
| 11638 | 2015.10.14 15:30 | close | 5818 | 1.00 | 1.14341 | 0.00000 | 0.00000 | 259.75 | 279176.22 |
| 11639 | 2015.10.14 15:30 | buy | 5820 | 1.00 | 1.14369 | 0.00000 | 0.00000 | ||
| 11640 | 2015.10.14 16:08 | close | 5820 | 1.00 | 1.14461 | 0.00000 | 0.00000 | 80.37 | 279256.59 |
| 11641 | 2015.10.14 16:08 | buy | 5821 | 1.00 | 1.14506 | 0.00000 | 0.00000 | ||
| 11642 | 2015.10.14 16:15 | buy | 5822 | 1.00 | 1.14431 | 0.00000 | 0.00000 | ||
| 11643 | 2015.10.14 16:24 | buy | 5823 | 1.00 | 1.14357 | 0.00000 | 0.00000 | ||
| 11644 | 2015.10.14 16:45 | buy | 5824 | 1.00 | 1.14276 | 0.00000 | 0.00000 | ||
| 11645 | 2015.10.14 16:46 | buy | 5825 | 1.00 | 1.14213 | 0.00000 | 0.00000 | ||
| 11646 | 2015.10.14 16:46 | buy | 5826 | 1.00 | 1.14134 | 0.00000 | 0.00000 | ||
| 11647 | 2015.10.14 17:10 | close | 5826 | 1.00 | 1.14238 | 0.00000 | 0.00000 | 91.04 | 279347.63 |
| 11648 | 2015.10.14 17:19 | close | 5825 | 1.00 | 1.14311 | 0.00000 | 0.00000 | 85.73 | 279433.36 |
| 11649 | 2015.10.14 17:27 | close | 5821 | 1.00 | 1.14366 | 0.00000 | 0.00000 | -122.42 | 279310.94 |
| 11650 | 2015.10.14 17:27 | close | 5824 | 1.00 | 1.14384 | 0.00000 | 0.00000 | 94.42 | 279405.36 |
| 11651 | 2015.10.14 17:29 | close | 5822 | 1.00 | 1.14320 | 0.00000 | 0.00000 | -97.09 | 279308.27 |
| 11652 | 2015.10.14 18:35 | close | 5823 | 1.00 | 1.14469 | 0.00000 | 0.00000 | 97.85 | 279406.12 |
| 11653 | 2015.10.14 18:35 | buy | 5827 | 1.00 | 1.14494 | 0.00000 | 0.00000 | ||
| 11654 | 2015.10.14 18:39 | buy | 5828 | 1.00 | 1.14426 | 0.00000 | 0.00000 | ||
| 11655 | 2015.10.14 21:06 | close | 5828 | 1.00 | 1.14533 | 0.00000 | 0.00000 | 93.43 | 279499.55 |
| 11656 | 2015.10.14 21:09 | close | 5827 | 1.00 | 1.14614 | 0.00000 | 0.00000 | 104.70 | 279604.25 |
| 11657 | 2015.10.14 21:09 | buy | 5829 | 1.00 | 1.14638 | 0.00000 | 0.00000 | ||
| 11658 | 2015.10.14 21:45 | close | 5829 | 1.00 | 1.14747 | 0.00000 | 0.00000 | 95.00 | 279699.25 |
| 11659 | 2015.10.14 21:45 | buy | 5830 | 1.00 | 1.14765 | 0.00000 | 0.00000 | ||
| 11660 | 2015.10.14 22:19 | close | 5830 | 1.00 | 1.14871 | 0.00000 | 0.00000 | 92.28 | 279791.53 |
| 11661 | 2015.10.14 22:19 | buy | 5831 | 1.00 | 1.14895 | 0.00000 | 0.00000 | ||
| 11662 | 2015.10.14 22:34 | buy | 5832 | 1.00 | 1.14833 | 0.00000 | 0.00000 | ||
| 11663 | 2015.10.14 22:42 | buy | 5833 | 1.00 | 1.14760 | 0.00000 | 0.00000 | ||
| 11664 | 2015.10.14 22:56 | close | 5833 | 1.00 | 1.14859 | 0.00000 | 0.00000 | 86.19 | 279877.72 |
| 11665 | 2015.10.14 23:04 | buy | 5834 | 1.00 | 1.14759 | 0.00000 | 0.00000 | ||
| 11666 | 2015.10.15 00:25 | sell | 5835 | 1.00 | 1.14828 | 0.00000 | 0.00000 | ||
| 11667 | 2015.10.15 02:44 | close | 5835 | 1.00 | 1.14720 | 0.00000 | 0.00000 | 94.14 | 279971.86 |
| 11668 | 2015.10.15 03:02 | close | 5831 | 1.00 | 1.14776 | 0.00000 | 0.00000 | -102.87 | 279868.99 |
| 11669 | 2015.10.15 03:02 | sell | 5836 | 1.00 | 1.14795 | 0.00000 | 0.00000 | ||
| 11670 | 2015.10.15 03:14 | close | 5832 | 1.00 | 1.14739 | 0.00000 | 0.00000 | -81.12 | 279787.88 |
| 11671 | 2015.10.15 03:49 | close | 5836 | 1.00 | 1.14685 | 0.00000 | 0.00000 | 95.91 | 279883.79 |
| 11672 | 2015.10.15 03:50 | close | 5834 | 1.00 | 1.14653 | 0.00000 | 0.00000 | -91.64 | 279792.15 |
| 11673 | 2015.10.15 03:50 | sell | 5837 | 1.00 | 1.14658 | 0.00000 | 0.00000 | ||
| 11674 | 2015.10.15 05:08 | sell | 5838 | 1.00 | 1.14728 | 0.00000 | 0.00000 | ||
| 11675 | 2015.10.15 05:36 | sell | 5839 | 1.00 | 1.14803 | 0.00000 | 0.00000 | ||
| 11676 | 2015.10.15 05:47 | sell | 5840 | 1.00 | 1.14874 | 0.00000 | 0.00000 | ||
| 11677 | 2015.10.15 09:30 | sell | 5841 | 1.00 | 1.14943 | 0.00000 | 0.00000 | ||
| 11678 | 2015.10.15 09:53 | close | 5841 | 1.00 | 1.14834 | 0.00000 | 0.00000 | 94.92 | 279887.07 |
| 11679 | 2015.10.15 10:14 | close | 5837 | 1.00 | 1.14773 | 0.00000 | 0.00000 | -100.19 | 279786.88 |
| 11680 | 2015.10.15 10:14 | close | 5840 | 1.00 | 1.14769 | 0.00000 | 0.00000 | 91.49 | 279878.37 |
| 11681 | 2015.10.15 10:15 | close | 5839 | 1.00 | 1.14701 | 0.00000 | 0.00000 | 88.92 | 279967.29 |
| 11682 | 2015.10.15 10:22 | close | 5838 | 1.00 | 1.14622 | 0.00000 | 0.00000 | 92.47 | 280059.76 |
| 11683 | 2015.10.15 10:22 | sell | 5842 | 1.00 | 1.14593 | 0.00000 | 0.00000 | ||
| 11684 | 2015.10.15 10:27 | close | 5842 | 1.00 | 1.14485 | 0.00000 | 0.00000 | 94.33 | 280154.09 |
| 11685 | 2015.10.15 10:27 | sell | 5843 | 1.00 | 1.14455 | 0.00000 | 0.00000 | ||
| 11686 | 2015.10.15 10:28 | sell | 5844 | 1.00 | 1.14534 | 0.00000 | 0.00000 | ||
| 11687 | 2015.10.15 10:30 | close | 5844 | 1.00 | 1.14437 | 0.00000 | 0.00000 | 84.77 | 280238.86 |
| 11688 | 2015.10.15 10:42 | close | 5843 | 1.00 | 1.14355 | 0.00000 | 0.00000 | 87.45 | 280326.31 |
| 11689 | 2015.10.15 10:42 | sell | 5845 | 1.00 | 1.14316 | 0.00000 | 0.00000 | ||
| 11690 | 2015.10.15 10:57 | sell | 5846 | 1.00 | 1.14380 | 0.00000 | 0.00000 | ||
| 11691 | 2015.10.15 11:38 | sell | 5847 | 1.00 | 1.14446 | 0.00000 | 0.00000 | ||
| 11692 | 2015.10.15 11:41 | sell | 5848 | 1.00 | 1.14524 | 0.00000 | 0.00000 | ||
| 11693 | 2015.10.15 11:44 | sell | 5849 | 1.00 | 1.14593 | 0.00000 | 0.00000 | ||
| 11694 | 2015.10.15 11:58 | close | 5849 | 1.00 | 1.14491 | 0.00000 | 0.00000 | 89.09 | 280415.40 |
| 11695 | 2015.10.15 12:00 | close | 5848 | 1.00 | 1.14430 | 0.00000 | 0.00000 | 82.15 | 280497.55 |
| 11696 | 2015.10.15 12:00 | close | 5845 | 1.00 | 1.14430 | 0.00000 | 0.00000 | -99.63 | 280397.92 |
| 11697 | 2015.10.15 12:06 | close | 5846 | 1.00 | 1.14487 | 0.00000 | 0.00000 | -93.46 | 280304.46 |
| 11698 | 2015.10.15 13:26 | close | 5847 | 1.00 | 1.14338 | 0.00000 | 0.00000 | 94.45 | 280398.91 |
| 11699 | 2015.10.15 13:26 | sell | 5850 | 1.00 | 1.14323 | 0.00000 | 0.00000 | ||
| 11700 | 2015.10.15 14:07 | sell | 5851 | 1.00 | 1.14387 | 0.00000 | 0.00000 | ||
| 11701 | 2015.10.15 15:29 | sell | 5852 | 1.00 | 1.14458 | 0.00000 | 0.00000 | ||
| 11702 | 2015.10.15 15:30 | close | 5851 | 1.00 | 1.14285 | 0.00000 | 0.00000 | 89.24 | 280488.15 |
| 11703 | 2015.10.15 15:30 | close | 5852 | 1.00 | 1.14299 | 0.00000 | 0.00000 | 139.12 | 280627.27 |
| 11704 | 2015.10.15 15:30 | close | 5850 | 1.00 | 1.14228 | 0.00000 | 0.00000 | 83.17 | 280710.44 |
| 11705 | 2015.10.15 15:30 | sell | 5853 | 1.00 | 1.14201 | 0.00000 | 0.00000 | ||
| 11706 | 2015.10.15 15:31 | close | 5853 | 1.00 | 1.14090 | 0.00000 | 0.00000 | 97.29 | 280807.73 |
| 11707 | 2015.10.15 15:31 | sell | 5854 | 1.00 | 1.14061 | 0.00000 | 0.00000 | ||
| 11708 | 2015.10.15 15:40 | close | 5854 | 1.00 | 1.13954 | 0.00000 | 0.00000 | 93.90 | 280901.63 |
| 11709 | 2015.10.15 15:40 | sell | 5855 | 1.00 | 1.13931 | 0.00000 | 0.00000 | ||
| 11710 | 2015.10.15 15:44 | close | 5855 | 1.00 | 1.13810 | 0.00000 | 0.00000 | 106.31 | 281007.94 |
| 11711 | 2015.10.15 15:44 | sell | 5856 | 1.00 | 1.13779 | 0.00000 | 0.00000 | ||
| 11712 | 2015.10.15 15:47 | sell | 5857 | 1.00 | 1.13843 | 0.00000 | 0.00000 | ||
| 11713 | 2015.10.15 16:18 | close | 5857 | 1.00 | 1.13735 | 0.00000 | 0.00000 | 94.96 | 281102.90 |
| 11714 | 2015.10.15 16:33 | sell | 5858 | 1.00 | 1.13847 | 0.00000 | 0.00000 | ||
| 11715 | 2015.10.15 16:43 | close | 5858 | 1.00 | 1.13752 | 0.00000 | 0.00000 | 83.52 | 281186.42 |
| 11716 | 2015.10.15 16:46 | close | 5856 | 1.00 | 1.13670 | 0.00000 | 0.00000 | 95.89 | 281282.31 |
| 11717 | 2015.10.15 16:46 | sell | 5859 | 1.00 | 1.13647 | 0.00000 | 0.00000 | ||
| 11718 | 2015.10.15 16:48 | sell | 5860 | 1.00 | 1.13710 | 0.00000 | 0.00000 | ||
| 11719 | 2015.10.15 17:00 | sell | 5861 | 1.00 | 1.13776 | 0.00000 | 0.00000 | ||
| 11720 | 2015.10.15 17:03 | sell | 5862 | 1.00 | 1.13852 | 0.00000 | 0.00000 | ||
| 11721 | 2015.10.15 17:14 | close | 5862 | 1.00 | 1.13736 | 0.00000 | 0.00000 | 101.98 | 281384.29 |
| 11722 | 2015.10.15 17:29 | sell | 5863 | 1.00 | 1.13837 | 0.00000 | 0.00000 | ||
| 11723 | 2015.10.15 17:30 | sell | 5864 | 1.00 | 1.13920 | 0.00000 | 0.00000 | ||
| 11724 | 2015.10.15 17:41 | close | 5864 | 1.00 | 1.13829 | 0.00000 | 0.00000 | 79.95 | 281464.24 |
| 11725 | 2015.10.15 17:50 | close | 5859 | 1.00 | 1.13785 | 0.00000 | 0.00000 | -121.29 | 281342.95 |
| 11726 | 2015.10.15 17:52 | close | 5860 | 1.00 | 1.13816 | 0.00000 | 0.00000 | -93.13 | 281249.82 |
| 11727 | 2015.10.15 17:58 | close | 5861 | 1.00 | 1.13868 | 0.00000 | 0.00000 | -80.78 | 281169.04 |
| 11728 | 2015.10.15 18:01 | sell | 5865 | 1.00 | 1.13909 | 0.00000 | 0.00000 | ||
| 11729 | 2015.10.15 18:01 | close | 5863 | 1.00 | 1.13935 | 0.00000 | 0.00000 | -86.01 | 281083.03 |
| 11730 | 2015.10.15 18:11 | sell | 5866 | 1.00 | 1.13979 | 0.00000 | 0.00000 | ||
| 11731 | 2015.10.15 18:15 | sell | 5867 | 1.00 | 1.14053 | 0.00000 | 0.00000 | ||
| 11732 | 2015.10.15 18:24 | sell | 5868 | 1.00 | 1.14129 | 0.00000 | 0.00000 | ||
| 11733 | 2015.10.15 18:43 | close | 5868 | 1.00 | 1.14028 | 0.00000 | 0.00000 | 88.58 | 281171.61 |
| 11734 | 2015.10.15 18:57 | sell | 5869 | 1.00 | 1.14137 | 0.00000 | 0.00000 | ||
| 11735 | 2015.10.15 19:55 | close | 5869 | 1.00 | 1.14033 | 0.00000 | 0.00000 | 91.20 | 281262.81 |
| 11736 | 2015.10.15 19:55 | close | 5865 | 1.00 | 1.14025 | 0.00000 | 0.00000 | -101.73 | 281161.08 |
| 11737 | 2015.10.15 20:05 | close | 5867 | 1.00 | 1.13942 | 0.00000 | 0.00000 | 97.41 | 281258.49 |
| 11738 | 2015.10.15 20:51 | close | 5866 | 1.00 | 1.13865 | 0.00000 | 0.00000 | 100.11 | 281358.60 |
| 11739 | 2015.10.15 20:51 | sell | 5870 | 1.00 | 1.13840 | 0.00000 | 0.00000 | ||
| 11740 | 2015.10.16 00:01 | sell | 5871 | 1.00 | 1.13921 | 0.00000 | 0.00000 | ||
| 11741 | 2015.10.16 00:09 | close | 5871 | 1.00 | 1.13819 | 0.00000 | 0.00000 | 89.62 | 281448.22 |
| 11742 | 2015.10.16 02:25 | close | 5870 | 1.00 | 1.13750 | 0.00000 | 0.00000 | 78.28 | 281526.50 |
| 11743 | 2015.10.16 02:25 | sell | 5872 | 1.00 | 1.13701 | 0.00000 | 0.00000 | ||
| 11744 | 2015.10.16 05:36 | sell | 5873 | 1.00 | 1.13781 | 0.00000 | 0.00000 | ||
| 11745 | 2015.10.16 08:01 | sell | 5874 | 1.00 | 1.13843 | 0.00000 | 0.00000 | ||
| 11746 | 2015.10.16 09:34 | sell | 5875 | 1.00 | 1.13913 | 0.00000 | 0.00000 | ||
| 11747 | 2015.10.16 10:08 | close | 5875 | 1.00 | 1.13812 | 0.00000 | 0.00000 | 88.74 | 281615.24 |
| 11748 | 2015.10.16 10:15 | close | 5874 | 1.00 | 1.13734 | 0.00000 | 0.00000 | 95.83 | 281711.07 |
| 11749 | 2015.10.16 10:16 | close | 5873 | 1.00 | 1.13690 | 0.00000 | 0.00000 | 80.05 | 281791.12 |
| 11750 | 2015.10.16 11:02 | sell | 5876 | 1.00 | 1.13774 | 0.00000 | 0.00000 | ||
| 11751 | 2015.10.16 11:02 | close | 5872 | 1.00 | 1.13804 | 0.00000 | 0.00000 | -90.51 | 281700.61 |
| 11752 | 2015.10.16 11:14 | close | 5876 | 1.00 | 1.13660 | 0.00000 | 0.00000 | 100.29 | 281800.90 |
| 11753 | 2015.10.16 11:14 | sell | 5877 | 1.00 | 1.13641 | 0.00000 | 0.00000 | ||
| 11754 | 2015.10.16 12:15 | close | 5877 | 1.00 | 1.13537 | 0.00000 | 0.00000 | 91.60 | 281892.50 |
| 11755 | 2015.10.16 12:15 | sell | 5878 | 1.00 | 1.13521 | 0.00000 | 0.00000 | ||
| 11756 | 2015.10.16 12:21 | sell | 5879 | 1.00 | 1.13593 | 0.00000 | 0.00000 | ||
| 11757 | 2015.10.16 12:53 | close | 5879 | 1.00 | 1.13495 | 0.00000 | 0.00000 | 86.35 | 281978.85 |
| 11758 | 2015.10.16 12:55 | close | 5878 | 1.00 | 1.13407 | 0.00000 | 0.00000 | 100.53 | 282079.38 |
| 11759 | 2015.10.16 12:55 | sell | 5880 | 1.00 | 1.13354 | 0.00000 | 0.00000 | ||
| 11760 | 2015.10.16 12:56 | sell | 5881 | 1.00 | 1.13423 | 0.00000 | 0.00000 | ||
| 11761 | 2015.10.16 13:00 | sell | 5882 | 1.00 | 1.13485 | 0.00000 | 0.00000 | ||
| 11762 | 2015.10.16 14:12 | sell | 5883 | 1.00 | 1.13556 | 0.00000 | 0.00000 | ||
| 11763 | 2015.10.16 15:44 | sell | 5884 | 1.00 | 1.13623 | 0.00000 | 0.00000 | ||
| 11764 | 2015.10.16 16:08 | sell | 5885 | 1.00 | 1.13701 | 0.00000 | 0.00000 | ||
| 11765 | 2015.10.16 16:15 | close | 5885 | 1.00 | 1.13597 | 0.00000 | 0.00000 | 91.55 | 282170.93 |
| 11766 | 2015.10.16 16:26 | sell | 5886 | 1.00 | 1.13701 | 0.00000 | 0.00000 | ||
| 11767 | 2015.10.16 16:33 | sell | 5887 | 1.00 | 1.13776 | 0.00000 | 0.00000 | ||
| 11768 | 2015.10.16 16:34 | sell | 5888 | 1.00 | 1.13843 | 0.00000 | 0.00000 | ||
| 11769 | 2015.10.16 16:53 | close | 5888 | 1.00 | 1.13749 | 0.00000 | 0.00000 | 82.65 | 282253.58 |
| 11770 | 2015.10.16 17:05 | close | 5887 | 1.00 | 1.13666 | 0.00000 | 0.00000 | 96.78 | 282350.36 |
| 11771 | 2015.10.16 17:58 | sell | 5889 | 1.00 | 1.13778 | 0.00000 | 0.00000 | ||
| 11772 | 2015.10.16 18:17 | close | 5889 | 1.00 | 1.13665 | 0.00000 | 0.00000 | 99.41 | 282449.77 |
| 11773 | 2015.10.16 18:17 | close | 5883 | 1.00 | 1.13655 | 0.00000 | 0.00000 | -87.10 | 282362.67 |
| 11774 | 2015.10.16 18:20 | close | 5882 | 1.00 | 1.13619 | 0.00000 | 0.00000 | -117.94 | 282244.73 |
| 11775 | 2015.10.16 18:20 | close | 5886 | 1.00 | 1.13592 | 0.00000 | 0.00000 | 95.95 | 282340.68 |
| 11776 | 2015.10.16 18:32 | close | 5881 | 1.00 | 1.13553 | 0.00000 | 0.00000 | -114.49 | 282226.19 |
| 11777 | 2015.10.16 18:35 | close | 5884 | 1.00 | 1.13520 | 0.00000 | 0.00000 | 90.74 | 282316.93 |
| 11778 | 2015.10.16 18:35 | sell | 5890 | 1.00 | 1.13481 | 0.00000 | 0.00000 | ||
| 11779 | 2015.10.16 18:38 | sell | 5891 | 1.00 | 1.13562 | 0.00000 | 0.00000 | ||
| 11780 | 2015.10.16 18:57 | close | 5880 | 1.00 | 1.13510 | 0.00000 | 0.00000 | -137.44 | 282179.49 |
| 11781 | 2015.10.16 19:00 | sell | 5892 | 1.00 | 1.13644 | 0.00000 | 0.00000 | ||
| 11782 | 2015.10.16 19:02 | sell | 5893 | 1.00 | 1.13727 | 0.00000 | 0.00000 | ||
| 11783 | 2015.10.16 19:37 | sell | 5894 | 1.00 | 1.13808 | 0.00000 | 0.00000 | ||
| 11784 | 2015.10.16 20:38 | sell | 5895 | 1.00 | 1.13874 | 0.00000 | 0.00000 | ||
| 11785 | 2015.10.16 21:52 | close | 5895 | 1.00 | 1.13760 | 0.00000 | 0.00000 | 100.20 | 282279.69 |
| 11786 | 2015.10.16 22:08 | close | 5894 | 1.00 | 1.13698 | 0.00000 | 0.00000 | 96.73 | 282376.42 |
| 11787 | 2015.10.16 22:13 | close | 5891 | 1.00 | 1.13687 | 0.00000 | 0.00000 | -109.96 | 282266.46 |
| 11788 | 2015.10.16 22:31 | close | 5893 | 1.00 | 1.13634 | 0.00000 | 0.00000 | 81.85 | 282348.31 |
| 11789 | 2015.10.16 22:31 | close | 5890 | 1.00 | 1.13629 | 0.00000 | 0.00000 | -130.25 | 282218.06 |
| 11790 | 2015.10.16 23:10 | close | 5892 | 1.00 | 1.13537 | 0.00000 | 0.00000 | 94.25 | 282312.31 |
| 11791 | 2015.10.16 23:10 | sell | 5896 | 1.00 | 1.13511 | 0.00000 | 0.00000 | ||
| 11792 | 2015.10.19 00:02 | sell | 5897 | 1.00 | 1.13593 | 0.00000 | 0.00000 | ||
| 11793 | 2015.10.19 03:05 | sell | 5898 | 1.00 | 1.13658 | 0.00000 | 0.00000 | ||
| 11794 | 2015.10.19 03:45 | sell | 5899 | 1.00 | 1.13720 | 0.00000 | 0.00000 | ||
| 11795 | 2015.10.19 06:04 | close | 5899 | 1.00 | 1.13625 | 0.00000 | 0.00000 | 83.61 | 282395.92 |
| 11796 | 2015.10.19 06:06 | close | 5896 | 1.00 | 1.13616 | 0.00000 | 0.00000 | -93.27 | 282302.64 |
| 11797 | 2015.10.19 09:01 | sell | 5900 | 1.00 | 1.13739 | 0.00000 | 0.00000 | ||
| 11798 | 2015.10.19 10:10 | close | 5900 | 1.00 | 1.13648 | 0.00000 | 0.00000 | 80.08 | 282382.72 |
| 11799 | 2015.10.19 10:15 | close | 5898 | 1.00 | 1.13552 | 0.00000 | 0.00000 | 93.35 | 282476.07 |
| 11800 | 2015.10.19 10:33 | close | 5897 | 1.00 | 1.13482 | 0.00000 | 0.00000 | 97.80 | 282573.87 |
| 11801 | 2015.10.19 10:33 | sell | 5901 | 1.00 | 1.13471 | 0.00000 | 0.00000 | ||
| 11802 | 2015.10.19 11:00 | sell | 5902 | 1.00 | 1.13550 | 0.00000 | 0.00000 | ||
| 11803 | 2015.10.19 11:10 | sell | 5903 | 1.00 | 1.13620 | 0.00000 | 0.00000 | ||
| 11804 | 2015.10.19 12:14 | close | 5903 | 1.00 | 1.13525 | 0.00000 | 0.00000 | 83.68 | 282657.55 |
| 11805 | 2015.10.19 12:31 | close | 5902 | 1.00 | 1.13456 | 0.00000 | 0.00000 | 82.85 | 282740.40 |
| 11806 | 2015.10.19 12:37 | close | 5901 | 1.00 | 1.13354 | 0.00000 | 0.00000 | 103.21 | 282843.61 |
| 11807 | 2015.10.19 12:37 | sell | 5904 | 1.00 | 1.13291 | 0.00000 | 0.00000 | ||
| 11808 | 2015.10.19 13:08 | close | 5904 | 1.00 | 1.13181 | 0.00000 | 0.00000 | 97.18 | 282940.79 |
| 11809 | 2015.10.19 13:08 | sell | 5905 | 1.00 | 1.13167 | 0.00000 | 0.00000 | ||
| 11810 | 2015.10.19 14:07 | sell | 5906 | 1.00 | 1.13243 | 0.00000 | 0.00000 | ||
| 11811 | 2015.10.19 14:28 | sell | 5907 | 1.00 | 1.13317 | 0.00000 | 0.00000 | ||
| 11812 | 2015.10.19 15:37 | sell | 5908 | 1.00 | 1.13385 | 0.00000 | 0.00000 | ||
| 11813 | 2015.10.19 16:50 | close | 5908 | 1.00 | 1.13287 | 0.00000 | 0.00000 | 86.50 | 283027.29 |
| 11814 | 2015.10.19 17:04 | close | 5907 | 1.00 | 1.13217 | 0.00000 | 0.00000 | 88.33 | 283115.62 |
| 11815 | 2015.10.19 17:06 | close | 5905 | 1.00 | 1.13269 | 0.00000 | 0.00000 | -90.06 | 283025.56 |
| 11816 | 2015.10.19 17:44 | close | 5906 | 1.00 | 1.13147 | 0.00000 | 0.00000 | 84.84 | 283110.40 |
| 11817 | 2015.10.19 17:44 | sell | 5909 | 1.00 | 1.13111 | 0.00000 | 0.00000 | ||
| 11818 | 2015.10.19 17:46 | sell | 5910 | 1.00 | 1.13173 | 0.00000 | 0.00000 | ||
| 11819 | 2015.10.19 18:33 | sell | 5911 | 1.00 | 1.13251 | 0.00000 | 0.00000 | ||
| 11820 | 2015.10.20 03:50 | sell | 5912 | 1.00 | 1.13316 | 0.00000 | 0.00000 | ||
| 11821 | 2015.10.20 04:33 | sell | 5913 | 1.00 | 1.13394 | 0.00000 | 0.00000 | ||
| 11822 | 2015.10.20 09:15 | close | 5913 | 1.00 | 1.13287 | 0.00000 | 0.00000 | 94.45 | 283204.85 |
| 11823 | 2015.10.20 10:05 | sell | 5914 | 1.00 | 1.13395 | 0.00000 | 0.00000 | ||
| 11824 | 2015.10.20 10:14 | sell | 5915 | 1.00 | 1.13463 | 0.00000 | 0.00000 | ||
| 11825 | 2015.10.20 11:10 | sell | 5916 | 1.00 | 1.13535 | 0.00000 | 0.00000 | ||
| 11826 | 2015.10.20 11:20 | sell | 5917 | 1.00 | 1.13611 | 0.00000 | 0.00000 | ||
| 11827 | 2015.10.20 12:09 | close | 5917 | 1.00 | 1.13503 | 0.00000 | 0.00000 | 95.15 | 283300.00 |
| 11828 | 2015.10.20 12:23 | sell | 5918 | 1.00 | 1.13603 | 0.00000 | 0.00000 | ||
| 11829 | 2015.10.20 12:35 | sell | 5919 | 1.00 | 1.13670 | 0.00000 | 0.00000 | ||
| 11830 | 2015.10.20 13:00 | sell | 5920 | 1.00 | 1.13732 | 0.00000 | 0.00000 | ||
| 11831 | 2015.10.20 13:13 | sell | 5921 | 1.00 | 1.13813 | 0.00000 | 0.00000 | ||
| 11832 | 2015.10.20 15:22 | close | 5921 | 1.00 | 1.13701 | 0.00000 | 0.00000 | 98.49 | 283398.49 |
| 11833 | 2015.10.20 15:43 | close | 5920 | 1.00 | 1.13631 | 0.00000 | 0.00000 | 88.88 | 283487.37 |
| 11834 | 2015.10.20 16:43 | close | 5919 | 1.00 | 1.13577 | 0.00000 | 0.00000 | 81.89 | 283569.26 |
| 11835 | 2015.10.20 16:54 | close | 5918 | 1.00 | 1.13512 | 0.00000 | 0.00000 | 80.18 | 283649.44 |
| 11836 | 2015.10.20 17:44 | close | 5912 | 1.00 | 1.13453 | 0.00000 | 0.00000 | -120.75 | 283528.69 |
| 11837 | 2015.10.20 17:44 | close | 5916 | 1.00 | 1.13429 | 0.00000 | 0.00000 | 93.45 | 283622.14 |
| 11838 | 2015.10.20 17:45 | close | 5911 | 1.00 | 1.13406 | 0.00000 | 0.00000 | -137.52 | 283484.62 |
| 11839 | 2015.10.20 17:45 | close | 5915 | 1.00 | 1.13360 | 0.00000 | 0.00000 | 90.86 | 283575.48 |
| 11840 | 2015.10.20 17:45 | close | 5910 | 1.00 | 1.13360 | 0.00000 | 0.00000 | -165.81 | 283409.67 |
| 11841 | 2015.10.20 18:01 | sell | 5922 | 1.00 | 1.13478 | 0.00000 | 0.00000 | ||
| 11842 | 2015.10.20 18:01 | close | 5914 | 1.00 | 1.13504 | 0.00000 | 0.00000 | -96.04 | 283313.63 |
| 11843 | 2015.10.20 18:55 | sell | 5923 | 1.00 | 1.13539 | 0.00000 | 0.00000 | ||
| 11844 | 2015.10.20 20:40 | close | 5923 | 1.00 | 1.13441 | 0.00000 | 0.00000 | 86.39 | 283400.02 |
| 11845 | 2015.10.21 03:11 | sell | 5924 | 1.00 | 1.13549 | 0.00000 | 0.00000 | ||
| 11846 | 2015.10.21 03:54 | sell | 5925 | 1.00 | 1.13619 | 0.00000 | 0.00000 | ||
| 11847 | 2015.10.21 08:51 | close | 5925 | 1.00 | 1.13511 | 0.00000 | 0.00000 | 95.14 | 283495.16 |
| 11848 | 2015.10.21 10:30 | sell | 5926 | 1.00 | 1.13630 | 0.00000 | 0.00000 | ||
| 11849 | 2015.10.21 10:30 | sell | 5927 | 1.00 | 1.13698 | 0.00000 | 0.00000 | ||
| 11850 | 2015.10.21 10:53 | sell | 5928 | 1.00 | 1.13773 | 0.00000 | 0.00000 | ||
| 11851 | 2015.10.21 11:34 | close | 5928 | 1.00 | 1.13679 | 0.00000 | 0.00000 | 82.69 | 283577.85 |
| 11852 | 2015.10.21 11:40 | close | 5922 | 1.00 | 1.13607 | 0.00000 | 0.00000 | -114.39 | 283463.45 |
| 11853 | 2015.10.21 11:40 | close | 5927 | 1.00 | 1.13595 | 0.00000 | 0.00000 | 90.67 | 283554.12 |
| 11854 | 2015.10.21 11:48 | close | 5924 | 1.00 | 1.13660 | 0.00000 | 0.00000 | -97.67 | 283456.45 |
| 11855 | 2015.10.21 12:04 | sell | 5929 | 1.00 | 1.13508 | 0.00000 | 0.00000 | ||
| 11856 | 2015.10.21 12:04 | close | 5926 | 1.00 | 1.13539 | 0.00000 | 0.00000 | 80.15 | 283536.60 |
| 11857 | 2015.10.21 12:21 | sell | 5930 | 1.00 | 1.13379 | 0.00000 | 0.00000 | ||
| 11858 | 2015.10.21 12:21 | close | 5929 | 1.00 | 1.13402 | 0.00000 | 0.00000 | 93.47 | 283630.07 |
| 11859 | 2015.10.21 12:21 | close | 5909 | 1.00 | 1.13381 | 0.00000 | 0.00000 | -239.85 | 283390.23 |
| 11860 | 2015.10.21 12:29 | sell | 5931 | 1.00 | 1.13446 | 0.00000 | 0.00000 | ||
| 11861 | 2015.10.21 12:39 | sell | 5932 | 1.00 | 1.13509 | 0.00000 | 0.00000 | ||
| 11862 | 2015.10.21 13:49 | sell | 5933 | 1.00 | 1.13581 | 0.00000 | 0.00000 | ||
| 11863 | 2015.10.21 16:45 | close | 5933 | 1.00 | 1.13474 | 0.00000 | 0.00000 | 94.29 | 283484.52 |
| 11864 | 2015.10.21 17:41 | close | 5932 | 1.00 | 1.13413 | 0.00000 | 0.00000 | 84.65 | 283569.17 |
| 11865 | 2015.10.21 17:49 | close | 5930 | 1.00 | 1.13473 | 0.00000 | 0.00000 | -82.83 | 283486.34 |
| 11866 | 2015.10.21 17:57 | sell | 5934 | 1.00 | 1.13515 | 0.00000 | 0.00000 | ||
| 11867 | 2015.10.21 17:57 | close | 5931 | 1.00 | 1.13557 | 0.00000 | 0.00000 | -97.76 | 283388.58 |
| 11868 | 2015.10.21 18:09 | sell | 5935 | 1.00 | 1.13585 | 0.00000 | 0.00000 | ||
| 11869 | 2015.10.21 18:38 | close | 5935 | 1.00 | 1.13479 | 0.00000 | 0.00000 | 93.41 | 283481.99 |
| 11870 | 2015.10.21 20:59 | close | 5934 | 1.00 | 1.13417 | 0.00000 | 0.00000 | 86.41 | 283568.40 |
| 11871 | 2015.10.21 20:59 | sell | 5936 | 1.00 | 1.13381 | 0.00000 | 0.00000 | ||
| 11872 | 2015.10.21 21:22 | sell | 5937 | 1.00 | 1.13449 | 0.00000 | 0.00000 | ||
| 11873 | 2015.10.22 03:56 | close | 5937 | 1.00 | 1.13358 | 0.00000 | 0.00000 | 77.72 | 283646.12 |
| 11874 | 2015.10.22 04:37 | sell | 5938 | 1.00 | 1.13450 | 0.00000 | 0.00000 | ||
| 11875 | 2015.10.22 08:30 | close | 5938 | 1.00 | 1.13347 | 0.00000 | 0.00000 | 90.87 | 283736.99 |
| 11876 | 2015.10.22 10:05 | sell | 5939 | 1.00 | 1.13445 | 0.00000 | 0.00000 | ||
| 11877 | 2015.10.22 10:05 | close | 5936 | 1.00 | 1.13489 | 0.00000 | 0.00000 | -97.73 | 283639.26 |
| 11878 | 2015.10.22 10:16 | close | 5939 | 1.00 | 1.13337 | 0.00000 | 0.00000 | 95.28 | 283734.54 |
| 11879 | 2015.10.22 10:16 | sell | 5940 | 1.00 | 1.13311 | 0.00000 | 0.00000 | ||
| 11880 | 2015.10.22 10:17 | close | 5940 | 1.00 | 1.13201 | 0.00000 | 0.00000 | 97.16 | 283831.70 |
| 11881 | 2015.10.22 10:17 | sell | 5941 | 1.00 | 1.13184 | 0.00000 | 0.00000 | ||
| 11882 | 2015.10.22 11:10 | close | 5941 | 1.00 | 1.13074 | 0.00000 | 0.00000 | 97.28 | 283928.98 |
| 11883 | 2015.10.22 11:10 | sell | 5942 | 1.00 | 1.13059 | 0.00000 | 0.00000 | ||
| 11884 | 2015.10.22 11:15 | sell | 5943 | 1.00 | 1.13120 | 0.00000 | 0.00000 | ||
| 11885 | 2015.10.22 13:15 | sell | 5944 | 1.00 | 1.13186 | 0.00000 | 0.00000 | ||
| 11886 | 2015.10.22 14:45 | sell | 5945 | 1.00 | 1.13252 | 0.00000 | 0.00000 | ||
| 11887 | 2015.10.22 15:13 | close | 5945 | 1.00 | 1.13139 | 0.00000 | 0.00000 | 99.87 | 284028.85 |
| 11888 | 2015.10.22 15:28 | close | 5944 | 1.00 | 1.13076 | 0.00000 | 0.00000 | 97.27 | 284126.12 |
| 11889 | 2015.10.22 15:28 | close | 5943 | 1.00 | 1.13020 | 0.00000 | 0.00000 | 88.48 | 284214.60 |
| 11890 | 2015.10.22 15:28 | close | 5942 | 1.00 | 1.12948 | 0.00000 | 0.00000 | 98.27 | 284312.87 |
| 11891 | 2015.10.22 15:28 | sell | 5946 | 1.00 | 1.12914 | 0.00000 | 0.00000 | ||
| 11892 | 2015.10.22 15:29 | close | 5946 | 1.00 | 1.12813 | 0.00000 | 0.00000 | 89.53 | 284402.40 |
| 11893 | 2015.10.22 15:29 | sell | 5947 | 1.00 | 1.12792 | 0.00000 | 0.00000 | ||
| 11894 | 2015.10.22 15:29 | close | 5947 | 1.00 | 1.12674 | 0.00000 | 0.00000 | 104.72 | 284507.12 |
| 11895 | 2015.10.22 15:29 | sell | 5948 | 1.00 | 1.12639 | 0.00000 | 0.00000 | ||
| 11896 | 2015.10.22 15:29 | close | 5948 | 1.00 | 1.12547 | 0.00000 | 0.00000 | 81.75 | 284588.87 |
| 11897 | 2015.10.22 15:29 | sell | 5949 | 1.00 | 1.12506 | 0.00000 | 0.00000 | ||
| 11898 | 2015.10.22 15:29 | sell | 5950 | 1.00 | 1.12599 | 0.00000 | 0.00000 | ||
| 11899 | 2015.10.22 15:29 | close | 5950 | 1.00 | 1.12498 | 0.00000 | 0.00000 | 89.78 | 284678.65 |
| 11900 | 2015.10.22 15:30 | close | 5949 | 1.00 | 1.12406 | 0.00000 | 0.00000 | 88.96 | 284767.61 |
| 11901 | 2015.10.22 15:30 | sell | 5951 | 1.00 | 1.12376 | 0.00000 | 0.00000 | ||
| 11902 | 2015.10.22 15:30 | sell | 5952 | 1.00 | 1.12444 | 0.00000 | 0.00000 | ||
| 11903 | 2015.10.22 15:30 | close | 5952 | 1.00 | 1.12331 | 0.00000 | 0.00000 | 100.60 | 284868.21 |
| 11904 | 2015.10.22 15:31 | sell | 5953 | 1.00 | 1.12451 | 0.00000 | 0.00000 | ||
| 11905 | 2015.10.22 15:31 | sell | 5954 | 1.00 | 1.12527 | 0.00000 | 0.00000 | ||
| 11906 | 2015.10.22 15:32 | close | 5954 | 1.00 | 1.12427 | 0.00000 | 0.00000 | 88.95 | 284957.16 |
| 11907 | 2015.10.22 15:32 | close | 5951 | 1.00 | 1.12472 | 0.00000 | 0.00000 | -85.35 | 284871.81 |
| 11908 | 2015.10.22 15:36 | sell | 5955 | 1.00 | 1.12515 | 0.00000 | 0.00000 | ||
| 11909 | 2015.10.22 15:37 | sell | 5956 | 1.00 | 1.12604 | 0.00000 | 0.00000 | ||
| 11910 | 2015.10.22 15:40 | close | 5953 | 1.00 | 1.12557 | 0.00000 | 0.00000 | -94.17 | 284777.64 |
| 11911 | 2015.10.22 15:40 | close | 5956 | 1.00 | 1.12513 | 0.00000 | 0.00000 | 80.89 | 284858.53 |
| 11912 | 2015.10.22 15:42 | close | 5955 | 1.00 | 1.12405 | 0.00000 | 0.00000 | 97.86 | 284956.39 |
| 11913 | 2015.10.22 15:42 | sell | 5957 | 1.00 | 1.12381 | 0.00000 | 0.00000 | ||
| 11914 | 2015.10.22 15:43 | close | 5957 | 1.00 | 1.12270 | 0.00000 | 0.00000 | 98.86 | 285055.25 |
| 11915 | 2015.10.22 15:43 | sell | 5958 | 1.00 | 1.12251 | 0.00000 | 0.00000 | ||
| 11916 | 2015.10.22 15:49 | close | 5958 | 1.00 | 1.12147 | 0.00000 | 0.00000 | 92.73 | 285147.98 |
| 11917 | 2015.10.22 15:49 | sell | 5959 | 1.00 | 1.12105 | 0.00000 | 0.00000 | ||
| 11918 | 2015.10.22 15:49 | close | 5959 | 1.00 | 1.12000 | 0.00000 | 0.00000 | 93.75 | 285241.73 |
| 11919 | 2015.10.22 15:49 | sell | 5960 | 1.00 | 1.11982 | 0.00000 | 0.00000 | ||
| 11920 | 2015.10.22 15:51 | close | 5960 | 1.00 | 1.11880 | 0.00000 | 0.00000 | 91.17 | 285332.90 |
| 11921 | 2015.10.22 15:51 | sell | 5961 | 1.00 | 1.11857 | 0.00000 | 0.00000 | ||
| 11922 | 2015.10.22 16:21 | close | 5961 | 1.00 | 1.11756 | 0.00000 | 0.00000 | 90.38 | 285423.28 |
| 11923 | 2015.10.22 16:21 | sell | 5962 | 1.00 | 1.11726 | 0.00000 | 0.00000 | ||
| 11924 | 2015.10.22 16:46 | close | 5962 | 1.00 | 1.11628 | 0.00000 | 0.00000 | 87.79 | 285511.07 |
| 11925 | 2015.10.22 16:46 | sell | 5963 | 1.00 | 1.11603 | 0.00000 | 0.00000 | ||
| 11926 | 2015.10.22 18:53 | close | 5963 | 1.00 | 1.11494 | 0.00000 | 0.00000 | 97.77 | 285608.84 |
| 11927 | 2015.10.22 18:53 | sell | 5964 | 1.00 | 1.11460 | 0.00000 | 0.00000 | ||
| 11928 | 2015.10.22 19:12 | close | 5964 | 1.00 | 1.11359 | 0.00000 | 0.00000 | 90.70 | 285699.54 |
| 11929 | 2015.10.22 19:12 | sell | 5965 | 1.00 | 1.11325 | 0.00000 | 0.00000 | ||
| 11930 | 2015.10.22 19:32 | close | 5965 | 1.00 | 1.11214 | 0.00000 | 0.00000 | 99.80 | 285799.34 |
| 11931 | 2015.10.22 19:32 | sell | 5966 | 1.00 | 1.11200 | 0.00000 | 0.00000 | ||
| 11932 | 2015.10.22 22:59 | close | 5966 | 1.00 | 1.11092 | 0.00000 | 0.00000 | 97.21 | 285896.55 |
| 11933 | 2015.10.22 22:59 | sell | 5967 | 1.00 | 1.11076 | 0.00000 | 0.00000 | ||
| 11934 | 2015.10.23 00:36 | close | 5967 | 1.00 | 1.10962 | 0.00000 | 0.00000 | 101.88 | 285998.43 |
| 11935 | 2015.10.23 00:36 | sell | 5968 | 1.00 | 1.10951 | 0.00000 | 0.00000 | ||
| 11936 | 2015.10.23 00:39 | close | 5968 | 1.00 | 1.10851 | 0.00000 | 0.00000 | 90.21 | 286088.64 |
| 11937 | 2015.10.23 00:39 | sell | 5969 | 1.00 | 1.10806 | 0.00000 | 0.00000 | ||
| 11938 | 2015.10.23 15:18 | close | 5969 | 1.00 | 1.10688 | 0.00000 | 0.00000 | 106.59 | 286195.23 |
| 11939 | 2015.10.23 15:18 | sell | 5970 | 1.00 | 1.10671 | 0.00000 | 0.00000 | ||
| 11940 | 2015.10.23 15:26 | close | 5970 | 1.00 | 1.10562 | 0.00000 | 0.00000 | 98.58 | 286293.81 |
| 11941 | 2015.10.23 15:26 | sell | 5971 | 1.00 | 1.10546 | 0.00000 | 0.00000 | ||
| 11942 | 2015.10.23 15:34 | close | 5971 | 1.00 | 1.10434 | 0.00000 | 0.00000 | 101.41 | 286395.22 |
| 11943 | 2015.10.23 15:34 | sell | 5972 | 1.00 | 1.10412 | 0.00000 | 0.00000 | ||
| 11944 | 2015.10.23 15:39 | close | 5972 | 1.00 | 1.10320 | 0.00000 | 0.00000 | 83.40 | 286478.62 |
| 11945 | 2015.10.23 15:39 | sell | 5973 | 1.00 | 1.10280 | 0.00000 | 0.00000 | ||
| 11946 | 2015.10.23 18:19 | close | 5973 | 1.00 | 1.10174 | 0.00000 | 0.00000 | 96.21 | 286574.83 |
| 11947 | 2015.10.23 18:19 | sell | 5974 | 1.00 | 1.10139 | 0.00000 | 0.00000 | ||
| 11948 | 2015.10.23 20:37 | close | 5974 | 1.00 | 1.10032 | 0.00000 | 0.00000 | 97.24 | 286672.07 |
| 11949 | 2015.10.23 20:37 | sell | 5975 | 1.00 | 1.10004 | 0.00000 | 0.00000 | ||
| 11950 | 2015.10.26 06:00 | sell | 5976 | 1.00 | 1.10332 | 0.00000 | 0.00000 | ||
| 11951 | 2015.10.26 09:00 | sell | 5977 | 1.00 | 1.10401 | 0.00000 | 0.00000 | ||
| 11952 | 2015.10.26 10:48 | sell | 5978 | 1.00 | 1.10481 | 0.00000 | 0.00000 | ||
| 11953 | 2015.10.26 11:00 | close | 5978 | 1.00 | 1.10381 | 0.00000 | 0.00000 | 90.60 | 286762.67 |
| 11954 | 2015.10.26 11:06 | sell | 5979 | 1.00 | 1.10471 | 0.00000 | 0.00000 | ||
| 11955 | 2015.10.26 11:10 | sell | 5980 | 1.00 | 1.10534 | 0.00000 | 0.00000 | ||
| 11956 | 2015.10.26 11:38 | close | 5980 | 1.00 | 1.10426 | 0.00000 | 0.00000 | 97.80 | 286860.47 |
| 11957 | 2015.10.26 11:48 | close | 5979 | 1.00 | 1.10373 | 0.00000 | 0.00000 | 88.79 | 286949.26 |
| 11958 | 2015.10.26 11:52 | close | 5976 | 1.00 | 1.10445 | 0.00000 | 0.00000 | -102.33 | 286846.93 |
| 11959 | 2015.10.26 12:08 | sell | 5981 | 1.00 | 1.10272 | 0.00000 | 0.00000 | ||
| 11960 | 2015.10.26 12:08 | close | 5977 | 1.00 | 1.10295 | 0.00000 | 0.00000 | 96.10 | 286943.03 |
| 11961 | 2015.10.26 13:30 | sell | 5982 | 1.00 | 1.10353 | 0.00000 | 0.00000 | ||
| 11962 | 2015.10.26 14:21 | close | 5975 | 1.00 | 1.10269 | 0.00000 | 0.00000 | -241.15 | 286701.88 |
| 11963 | 2015.10.26 14:54 | close | 5982 | 1.00 | 1.10248 | 0.00000 | 0.00000 | 95.24 | 286797.12 |
| 11964 | 2015.10.26 15:58 | close | 5981 | 1.00 | 1.10174 | 0.00000 | 0.00000 | 88.95 | 286886.07 |
| 11965 | 2015.10.26 15:58 | sell | 5983 | 1.00 | 1.10146 | 0.00000 | 0.00000 | ||
| 11966 | 2015.10.26 16:42 | sell | 5984 | 1.00 | 1.10210 | 0.00000 | 0.00000 | ||
| 11967 | 2015.10.26 16:49 | sell | 5985 | 1.00 | 1.10282 | 0.00000 | 0.00000 | ||
| 11968 | 2015.10.26 17:00 | sell | 5986 | 1.00 | 1.10373 | 0.00000 | 0.00000 | ||
| 11969 | 2015.10.26 17:00 | sell | 5987 | 1.00 | 1.10443 | 0.00000 | 0.00000 | ||
| 11970 | 2015.10.26 17:10 | close | 5987 | 1.00 | 1.10345 | 0.00000 | 0.00000 | 88.81 | 286974.88 |
| 11971 | 2015.10.26 17:19 | sell | 5988 | 1.00 | 1.10445 | 0.00000 | 0.00000 | ||
| 11972 | 2015.10.26 17:26 | sell | 5989 | 1.00 | 1.10522 | 0.00000 | 0.00000 | ||
| 11973 | 2015.10.26 17:28 | close | 5989 | 1.00 | 1.10418 | 0.00000 | 0.00000 | 94.19 | 287069.07 |
| 11974 | 2015.10.26 18:19 | sell | 5990 | 1.00 | 1.10515 | 0.00000 | 0.00000 | ||
| 11975 | 2015.10.26 19:13 | sell | 5991 | 1.00 | 1.10589 | 0.00000 | 0.00000 | ||
| 11976 | 2015.10.26 19:22 | close | 5991 | 1.00 | 1.10491 | 0.00000 | 0.00000 | 88.70 | 287157.77 |
| 11977 | 2015.10.26 20:02 | sell | 5992 | 1.00 | 1.10582 | 0.00000 | 0.00000 | ||
| 11978 | 2015.10.26 20:08 | sell | 5993 | 1.00 | 1.10659 | 0.00000 | 0.00000 | ||
| 11979 | 2015.10.26 20:23 | close | 5993 | 1.00 | 1.10565 | 0.00000 | 0.00000 | 85.02 | 287242.79 |
| 11980 | 2015.10.26 21:42 | close | 5986 | 1.00 | 1.10479 | 0.00000 | 0.00000 | -95.94 | 287146.85 |
| 11981 | 2015.10.26 21:43 | close | 5992 | 1.00 | 1.10474 | 0.00000 | 0.00000 | 97.75 | 287244.60 |
| 11982 | 2015.10.26 23:53 | sell | 5994 | 1.00 | 1.10581 | 0.00000 | 0.00000 | ||
| 11983 | 2015.10.27 00:39 | close | 5988 | 1.00 | 1.10547 | 0.00000 | 0.00000 | -93.11 | 287151.48 |
| 11984 | 2015.10.27 05:33 | sell | 5995 | 1.00 | 1.10652 | 0.00000 | 0.00000 | ||
| 11985 | 2015.10.27 09:57 | close | 5990 | 1.00 | 1.10614 | 0.00000 | 0.00000 | -90.35 | 287061.13 |
| 11986 | 2015.10.27 10:52 | close | 5995 | 1.00 | 1.10542 | 0.00000 | 0.00000 | 99.50 | 287160.63 |
| 11987 | 2015.10.27 11:53 | sell | 5996 | 1.00 | 1.10456 | 0.00000 | 0.00000 | ||
| 11988 | 2015.10.27 11:53 | close | 5994 | 1.00 | 1.10472 | 0.00000 | 0.00000 | 97.81 | 287258.44 |
| 11989 | 2015.10.27 12:26 | close | 5985 | 1.00 | 1.10389 | 0.00000 | 0.00000 | -97.78 | 287160.65 |
| 11990 | 2015.10.27 13:27 | sell | 5997 | 1.00 | 1.10536 | 0.00000 | 0.00000 | ||
| 11991 | 2015.10.27 14:38 | sell | 5998 | 1.00 | 1.10601 | 0.00000 | 0.00000 | ||
| 11992 | 2015.10.27 15:20 | sell | 5999 | 1.00 | 1.10684 | 0.00000 | 0.00000 | ||
| 11993 | 2015.10.27 15:28 | sell | 6000 | 1.00 | 1.10759 | 0.00000 | 0.00000 | ||
| 11994 | 2015.10.27 15:41 | close | 6000 | 1.00 | 1.10667 | 0.00000 | 0.00000 | 83.14 | 287243.79 |
| 11995 | 2015.10.27 15:55 | close | 5999 | 1.00 | 1.10578 | 0.00000 | 0.00000 | 95.86 | 287339.65 |
| 11996 | 2015.10.27 16:00 | close | 5998 | 1.00 | 1.10494 | 0.00000 | 0.00000 | 96.83 | 287436.48 |
| 11997 | 2015.10.27 16:03 | close | 5996 | 1.00 | 1.10576 | 0.00000 | 0.00000 | -108.53 | 287327.95 |
| 11998 | 2015.10.27 16:11 | sell | 6001 | 1.00 | 1.10600 | 0.00000 | 0.00000 | ||
| 11999 | 2015.10.27 16:45 | close | 6001 | 1.00 | 1.10503 | 0.00000 | 0.00000 | 87.79 | 287415.74 |
| 12000 | 2015.10.27 16:48 | close | 5984 | 1.00 | 1.10437 | 0.00000 | 0.00000 | -206.39 | 287209.35 |
| 12001 | 2015.10.27 16:48 | sell | 6002 | 1.00 | 1.10404 | 0.00000 | 0.00000 | ||
| 12002 | 2015.10.27 16:48 | close | 5997 | 1.00 | 1.10437 | 0.00000 | 0.00000 | 89.65 | 287299.00 |
| 12003 | 2015.10.27 17:00 | sell | 6003 | 1.00 | 1.10484 | 0.00000 | 0.00000 | ||
| 12004 | 2015.10.27 17:05 | close | 5983 | 1.00 | 1.10394 | 0.00000 | 0.00000 | -225.49 | 287073.51 |
| 12005 | 2015.10.27 17:05 | close | 6003 | 1.00 | 1.10375 | 0.00000 | 0.00000 | 98.74 | 287172.25 |
| 12006 | 2015.10.27 17:56 | sell | 6004 | 1.00 | 1.10467 | 0.00000 | 0.00000 | ||
| 12007 | 2015.10.27 18:52 | sell | 6005 | 1.00 | 1.10548 | 0.00000 | 0.00000 | ||
| 12008 | 2015.10.27 19:24 | close | 6005 | 1.00 | 1.10445 | 0.00000 | 0.00000 | 93.26 | 287265.51 |
| 12009 | 2015.10.27 19:45 | close | 6004 | 1.00 | 1.10356 | 0.00000 | 0.00000 | 100.57 | 287366.08 |
| 12010 | 2015.10.27 23:59 | sell | 6006 | 1.00 | 1.10474 | 0.00000 | 0.00000 | ||
| 12011 | 2015.10.27 23:59 | close | 6002 | 1.00 | 1.10497 | 0.00000 | 0.00000 | -84.16 | 287281.92 |
| 12012 | 2015.10.28 02:40 | close | 6006 | 1.00 | 1.10370 | 0.00000 | 0.00000 | 93.37 | 287375.29 |
| 12013 | 2015.10.28 02:40 | sell | 6007 | 1.00 | 1.10347 | 0.00000 | 0.00000 | ||
| 12014 | 2015.10.28 09:49 | sell | 6008 | 1.00 | 1.10424 | 0.00000 | 0.00000 | ||
| 12015 | 2015.10.28 10:37 | sell | 6009 | 1.00 | 1.10487 | 0.00000 | 0.00000 | ||
| 12016 | 2015.10.28 10:43 | sell | 6010 | 1.00 | 1.10557 | 0.00000 | 0.00000 | ||
| 12017 | 2015.10.28 11:25 | close | 6010 | 1.00 | 1.10461 | 0.00000 | 0.00000 | 86.91 | 287462.20 |
| 12018 | 2015.10.28 11:36 | close | 6009 | 1.00 | 1.10396 | 0.00000 | 0.00000 | 82.44 | 287544.64 |
| 12019 | 2015.10.28 11:37 | close | 6007 | 1.00 | 1.10443 | 0.00000 | 0.00000 | -86.92 | 287457.72 |
| 12020 | 2015.10.28 12:06 | sell | 6011 | 1.00 | 1.10488 | 0.00000 | 0.00000 | ||
| 12021 | 2015.10.28 12:06 | close | 6008 | 1.00 | 1.10521 | 0.00000 | 0.00000 | -87.77 | 287369.95 |
| 12022 | 2015.10.28 12:40 | sell | 6012 | 1.00 | 1.10555 | 0.00000 | 0.00000 | ||
| 12023 | 2015.10.28 13:16 | sell | 6013 | 1.00 | 1.10618 | 0.00000 | 0.00000 | ||
| 12024 | 2015.10.28 14:15 | sell | 6014 | 1.00 | 1.10682 | 0.00000 | 0.00000 | ||
| 12025 | 2015.10.28 14:16 | sell | 6015 | 1.00 | 1.10752 | 0.00000 | 0.00000 | ||
| 12026 | 2015.10.28 15:03 | close | 6015 | 1.00 | 1.10653 | 0.00000 | 0.00000 | 89.47 | 287459.42 |
| 12027 | 2015.10.28 15:39 | sell | 6016 | 1.00 | 1.10750 | 0.00000 | 0.00000 | ||
| 12028 | 2015.10.28 15:39 | sell | 6017 | 1.00 | 1.10822 | 0.00000 | 0.00000 | ||
| 12029 | 2015.10.28 15:59 | sell | 6018 | 1.00 | 1.10902 | 0.00000 | 0.00000 | ||
| 12030 | 2015.10.28 16:04 | close | 6018 | 1.00 | 1.10799 | 0.00000 | 0.00000 | 92.96 | 287552.38 |
| 12031 | 2015.10.28 16:59 | close | 6017 | 1.00 | 1.10729 | 0.00000 | 0.00000 | 83.99 | 287636.37 |
| 12032 | 2015.10.28 16:59 | close | 6013 | 1.00 | 1.10710 | 0.00000 | 0.00000 | -83.09 | 287553.28 |
| 12033 | 2015.10.28 17:10 | close | 6012 | 1.00 | 1.10679 | 0.00000 | 0.00000 | -112.04 | 287441.24 |
| 12034 | 2015.10.28 17:10 | close | 6016 | 1.00 | 1.10642 | 0.00000 | 0.00000 | 97.60 | 287538.84 |
| 12035 | 2015.10.28 17:12 | close | 6011 | 1.00 | 1.10635 | 0.00000 | 0.00000 | -132.88 | 287405.96 |
| 12036 | 2015.10.28 17:56 | sell | 6019 | 1.00 | 1.10758 | 0.00000 | 0.00000 | ||
| 12037 | 2015.10.28 17:56 | close | 6014 | 1.00 | 1.10782 | 0.00000 | 0.00000 | -90.26 | 287315.70 |
| 12038 | 2015.10.28 18:45 | sell | 6020 | 1.00 | 1.10843 | 0.00000 | 0.00000 | ||
| 12039 | 2015.10.28 18:53 | sell | 6021 | 1.00 | 1.10928 | 0.00000 | 0.00000 | ||
| 12040 | 2015.10.28 18:56 | close | 6021 | 1.00 | 1.10822 | 0.00000 | 0.00000 | 95.64 | 287411.34 |
| 12041 | 2015.10.28 18:58 | close | 6020 | 1.00 | 1.10733 | 0.00000 | 0.00000 | 99.33 | 287510.67 |
| 12042 | 2015.10.28 19:01 | close | 6019 | 1.00 | 1.10658 | 0.00000 | 0.00000 | 90.37 | 287601.04 |
| 12043 | 2015.10.28 19:01 | sell | 6022 | 1.00 | 1.10630 | 0.00000 | 0.00000 | ||
| 12044 | 2015.10.28 19:08 | sell | 6023 | 1.00 | 1.10710 | 0.00000 | 0.00000 | ||
| 12045 | 2015.10.28 19:18 | sell | 6024 | 1.00 | 1.10784 | 0.00000 | 0.00000 | ||
| 12046 | 2015.10.28 20:59 | close | 6024 | 1.00 | 1.10674 | 0.00000 | 0.00000 | 99.38 | 287700.42 |
| 12047 | 2015.10.28 21:00 | close | 6022 | 1.00 | 1.10751 | 0.00000 | 0.00000 | -109.26 | 287591.16 |
| 12048 | 2015.10.28 21:00 | close | 6023 | 1.00 | 1.10586 | 0.00000 | 0.00000 | 112.12 | 287703.28 |
| 12049 | 2015.10.28 21:00 | sell | 6025 | 1.00 | 1.10499 | 0.00000 | 0.00000 | ||
| 12050 | 2015.10.28 21:00 | close | 6025 | 1.00 | 1.10377 | 0.00000 | 0.00000 | 110.53 | 287813.81 |
| 12051 | 2015.10.28 21:00 | sell | 6026 | 1.00 | 1.10311 | 0.00000 | 0.00000 | ||
| 12052 | 2015.10.28 21:00 | close | 6026 | 1.00 | 1.10216 | 0.00000 | 0.00000 | 86.21 | 287900.02 |
| 12053 | 2015.10.28 21:00 | sell | 6027 | 1.00 | 1.10181 | 0.00000 | 0.00000 | ||
| 12054 | 2015.10.28 21:00 | close | 6027 | 1.00 | 1.10071 | 0.00000 | 0.00000 | 99.93 | 287999.95 |
| 12055 | 2015.10.28 21:00 | sell | 6028 | 1.00 | 1.10046 | 0.00000 | 0.00000 | ||
| 12056 | 2015.10.28 21:02 | close | 6028 | 1.00 | 1.09935 | 0.00000 | 0.00000 | 100.97 | 288100.92 |
| 12057 | 2015.10.28 21:02 | sell | 6029 | 1.00 | 1.09902 | 0.00000 | 0.00000 | ||
| 12058 | 2015.10.28 21:03 | close | 6029 | 1.00 | 1.09801 | 0.00000 | 0.00000 | 91.98 | 288192.90 |
| 12059 | 2015.10.28 21:03 | sell | 6030 | 1.00 | 1.09772 | 0.00000 | 0.00000 | ||
| 12060 | 2015.10.28 21:07 | close | 6030 | 1.00 | 1.09673 | 0.00000 | 0.00000 | 90.28 | 288283.18 |
| 12061 | 2015.10.28 21:07 | sell | 6031 | 1.00 | 1.09638 | 0.00000 | 0.00000 | ||
| 12062 | 2015.10.28 21:09 | close | 6031 | 1.00 | 1.09533 | 0.00000 | 0.00000 | 95.86 | 288379.04 |
| 12063 | 2015.10.28 21:09 | sell | 6032 | 1.00 | 1.09502 | 0.00000 | 0.00000 | ||
| 12064 | 2015.10.28 21:10 | close | 6032 | 1.00 | 1.09411 | 0.00000 | 0.00000 | 83.18 | 288462.22 |
| 12065 | 2015.10.28 21:10 | sell | 6033 | 1.00 | 1.09364 | 0.00000 | 0.00000 | ||
| 12066 | 2015.10.28 21:15 | sell | 6034 | 1.00 | 1.09531 | 0.00000 | 0.00000 | ||
| 12067 | 2015.10.28 21:15 | close | 6034 | 1.00 | 1.09429 | 0.00000 | 0.00000 | 93.21 | 288555.43 |
| 12068 | 2015.10.28 21:19 | sell | 6035 | 1.00 | 1.09509 | 0.00000 | 0.00000 | ||
| 12069 | 2015.10.28 21:20 | close | 6033 | 1.00 | 1.09466 | 0.00000 | 0.00000 | -93.18 | 288462.25 |
| 12070 | 2015.10.28 21:24 | close | 6035 | 1.00 | 1.09398 | 0.00000 | 0.00000 | 101.46 | 288563.71 |
| 12071 | 2015.10.28 21:24 | sell | 6036 | 1.00 | 1.09360 | 0.00000 | 0.00000 | ||
| 12072 | 2015.10.28 21:33 | close | 6036 | 1.00 | 1.09249 | 0.00000 | 0.00000 | 101.60 | 288665.31 |
| 12073 | 2015.10.28 21:33 | sell | 6037 | 1.00 | 1.09236 | 0.00000 | 0.00000 | ||
| 12074 | 2015.10.28 21:41 | close | 6037 | 1.00 | 1.09141 | 0.00000 | 0.00000 | 87.05 | 288752.36 |
| 12075 | 2015.10.28 21:41 | sell | 6038 | 1.00 | 1.09097 | 0.00000 | 0.00000 | ||
| 12076 | 2015.10.29 05:29 | sell | 6039 | 1.00 | 1.09285 | 0.00000 | 0.00000 | ||
| 12077 | 2015.10.29 09:11 | sell | 6040 | 1.00 | 1.09357 | 0.00000 | 0.00000 | ||
| 12078 | 2015.10.29 09:43 | sell | 6041 | 1.00 | 1.09421 | 0.00000 | 0.00000 | ||
| 12079 | 2015.10.29 10:09 | close | 6041 | 1.00 | 1.09306 | 0.00000 | 0.00000 | 105.20 | 288857.56 |
| 12080 | 2015.10.29 10:19 | sell | 6042 | 1.00 | 1.09436 | 0.00000 | 0.00000 | ||
| 12081 | 2015.10.29 10:39 | close | 6042 | 1.00 | 1.09330 | 0.00000 | 0.00000 | 96.95 | 288954.51 |
| 12082 | 2015.10.29 10:43 | close | 6038 | 1.00 | 1.09301 | 0.00000 | 0.00000 | -189.22 | 288765.29 |
| 12083 | 2015.10.29 11:02 | close | 6040 | 1.00 | 1.09248 | 0.00000 | 0.00000 | 99.76 | 288865.05 |
| 12084 | 2015.10.29 11:32 | sell | 6043 | 1.00 | 1.09346 | 0.00000 | 0.00000 | ||
| 12085 | 2015.10.29 11:32 | close | 6039 | 1.00 | 1.09378 | 0.00000 | 0.00000 | -85.02 | 288780.03 |
| 12086 | 2015.10.29 11:46 | sell | 6044 | 1.00 | 1.09414 | 0.00000 | 0.00000 | ||
| 12087 | 2015.10.29 12:02 | sell | 6045 | 1.00 | 1.09489 | 0.00000 | 0.00000 | ||
| 12088 | 2015.10.29 12:05 | sell | 6046 | 1.00 | 1.09569 | 0.00000 | 0.00000 | ||
| 12089 | 2015.10.29 12:15 | sell | 6047 | 1.00 | 1.09633 | 0.00000 | 0.00000 | ||
| 12090 | 2015.10.29 12:16 | sell | 6048 | 1.00 | 1.09707 | 0.00000 | 0.00000 | ||
| 12091 | 2015.10.29 12:19 | close | 6048 | 1.00 | 1.09614 | 0.00000 | 0.00000 | 84.85 | 288864.88 |
| 12092 | 2015.10.29 13:19 | sell | 6049 | 1.00 | 1.09702 | 0.00000 | 0.00000 | ||
| 12093 | 2015.10.29 13:33 | close | 6049 | 1.00 | 1.09606 | 0.00000 | 0.00000 | 87.59 | 288952.47 |
| 12094 | 2015.10.29 13:58 | sell | 6050 | 1.00 | 1.09706 | 0.00000 | 0.00000 | ||
| 12095 | 2015.10.29 15:02 | close | 6050 | 1.00 | 1.09614 | 0.00000 | 0.00000 | 83.94 | 289036.41 |
| 12096 | 2015.10.29 15:05 | close | 6045 | 1.00 | 1.09594 | 0.00000 | 0.00000 | -95.81 | 288940.60 |
| 12097 | 2015.10.29 15:08 | close | 6044 | 1.00 | 1.09540 | 0.00000 | 0.00000 | -115.03 | 288825.57 |
| 12098 | 2015.10.29 15:08 | close | 6047 | 1.00 | 1.09539 | 0.00000 | 0.00000 | 85.82 | 288911.39 |
| 12099 | 2015.10.29 15:30 | sell | 6051 | 1.00 | 1.09652 | 0.00000 | 0.00000 | ||
| 12100 | 2015.10.29 15:30 | close | 6046 | 1.00 | 1.09686 | 0.00000 | 0.00000 | -106.67 | 288804.72 |
| 12101 | 2015.10.29 15:30 | sell | 6052 | 1.00 | 1.09728 | 0.00000 | 0.00000 | ||
| 12102 | 2015.10.29 15:30 | close | 6052 | 1.00 | 1.09623 | 0.00000 | 0.00000 | 95.78 | 288900.50 |
| 12103 | 2015.10.29 15:31 | sell | 6053 | 1.00 | 1.09732 | 0.00000 | 0.00000 | ||
| 12104 | 2015.10.29 15:35 | close | 6053 | 1.00 | 1.09623 | 0.00000 | 0.00000 | 99.42 | 288999.92 |
| 12105 | 2015.10.29 15:37 | close | 6043 | 1.00 | 1.09554 | 0.00000 | 0.00000 | -189.85 | 288810.07 |
| 12106 | 2015.10.29 15:37 | close | 6051 | 1.00 | 1.09545 | 0.00000 | 0.00000 | 97.68 | 288907.75 |
| 12107 | 2015.10.29 15:37 | sell | 6054 | 1.00 | 1.09504 | 0.00000 | 0.00000 | ||
| 12108 | 2015.10.29 15:56 | close | 6054 | 1.00 | 1.09407 | 0.00000 | 0.00000 | 88.66 | 288996.41 |
| 12109 | 2015.10.29 15:56 | sell | 6055 | 1.00 | 1.09379 | 0.00000 | 0.00000 | ||
| 12110 | 2015.10.29 16:01 | sell | 6056 | 1.00 | 1.09459 | 0.00000 | 0.00000 | ||
| 12111 | 2015.10.29 16:03 | close | 6056 | 1.00 | 1.09362 | 0.00000 | 0.00000 | 88.70 | 289085.11 |
| 12112 | 2015.10.29 16:20 | close | 6055 | 1.00 | 1.09277 | 0.00000 | 0.00000 | 93.34 | 289178.45 |
| 12113 | 2015.10.29 16:20 | sell | 6057 | 1.00 | 1.09254 | 0.00000 | 0.00000 | ||
| 12114 | 2015.10.29 16:22 | sell | 6058 | 1.00 | 1.09326 | 0.00000 | 0.00000 | ||
| 12115 | 2015.10.29 16:44 | sell | 6059 | 1.00 | 1.09390 | 0.00000 | 0.00000 | ||
| 12116 | 2015.10.29 16:46 | sell | 6060 | 1.00 | 1.09464 | 0.00000 | 0.00000 | ||
| 12117 | 2015.10.29 16:55 | sell | 6061 | 1.00 | 1.09546 | 0.00000 | 0.00000 | ||
| 12118 | 2015.10.29 17:00 | sell | 6062 | 1.00 | 1.09625 | 0.00000 | 0.00000 | ||
| 12119 | 2015.10.29 17:09 | close | 6062 | 1.00 | 1.09520 | 0.00000 | 0.00000 | 95.87 | 289274.32 |
| 12120 | 2015.10.29 17:15 | sell | 6063 | 1.00 | 1.09610 | 0.00000 | 0.00000 | ||
| 12121 | 2015.10.29 17:22 | sell | 6064 | 1.00 | 1.09685 | 0.00000 | 0.00000 | ||
| 12122 | 2015.10.29 18:49 | sell | 6065 | 1.00 | 1.09765 | 0.00000 | 0.00000 | ||
| 12123 | 2015.10.29 18:49 | sell | 6066 | 1.00 | 1.09840 | 0.00000 | 0.00000 | ||
| 12124 | 2015.10.29 18:54 | close | 6066 | 1.00 | 1.09744 | 0.00000 | 0.00000 | 87.48 | 289361.80 |
| 12125 | 2015.10.29 18:57 | close | 6065 | 1.00 | 1.09657 | 0.00000 | 0.00000 | 98.48 | 289460.28 |
| 12126 | 2015.10.29 20:30 | close | 6064 | 1.00 | 1.09581 | 0.00000 | 0.00000 | 94.90 | 289555.18 |
| 12127 | 2015.10.29 20:32 | close | 6060 | 1.00 | 1.09569 | 0.00000 | 0.00000 | -95.83 | 289459.35 |
| 12128 | 2015.10.29 21:00 | sell | 6067 | 1.00 | 1.09679 | 0.00000 | 0.00000 | ||
| 12129 | 2015.10.29 21:07 | close | 6061 | 1.00 | 1.09647 | 0.00000 | 0.00000 | -92.11 | 289367.24 |
| 12130 | 2015.10.29 21:47 | sell | 6068 | 1.00 | 1.09757 | 0.00000 | 0.00000 | ||
| 12131 | 2015.10.30 00:26 | sell | 6069 | 1.00 | 1.09830 | 0.00000 | 0.00000 | ||
| 12132 | 2015.10.30 02:43 | sell | 6070 | 1.00 | 1.09911 | 0.00000 | 0.00000 | ||
| 12133 | 2015.10.30 03:50 | close | 6070 | 1.00 | 1.09803 | 0.00000 | 0.00000 | 98.35 | 289465.59 |
| 12134 | 2015.10.30 06:22 | sell | 6071 | 1.00 | 1.09913 | 0.00000 | 0.00000 | ||
| 12135 | 2015.10.30 06:24 | close | 6071 | 1.00 | 1.09802 | 0.00000 | 0.00000 | 101.08 | 289566.67 |
| 12136 | 2015.10.30 06:34 | close | 6063 | 1.00 | 1.09750 | 0.00000 | 0.00000 | -128.40 | 289438.27 |
| 12137 | 2015.10.30 06:59 | close | 6069 | 1.00 | 1.09729 | 0.00000 | 0.00000 | 92.04 | 289530.31 |
| 12138 | 2015.10.30 07:43 | sell | 6072 | 1.00 | 1.09836 | 0.00000 | 0.00000 | ||
| 12139 | 2015.10.30 09:36 | sell | 6073 | 1.00 | 1.09906 | 0.00000 | 0.00000 | ||
| 12140 | 2015.10.30 09:43 | sell | 6074 | 1.00 | 1.09974 | 0.00000 | 0.00000 | ||
| 12141 | 2015.10.30 09:43 | sell | 6075 | 1.00 | 1.10050 | 0.00000 | 0.00000 | ||
| 12142 | 2015.10.30 09:46 | sell | 6076 | 1.00 | 1.10123 | 0.00000 | 0.00000 | ||
| 12143 | 2015.10.30 09:48 | close | 6076 | 1.00 | 1.10014 | 0.00000 | 0.00000 | 99.07 | 289629.38 |
| 12144 | 2015.10.30 09:51 | close | 6075 | 1.00 | 1.09949 | 0.00000 | 0.00000 | 91.86 | 289721.24 |
| 12145 | 2015.10.30 10:01 | close | 6068 | 1.00 | 1.09868 | 0.00000 | 0.00000 | -101.87 | 289619.36 |
| 12146 | 2015.10.30 10:01 | close | 6074 | 1.00 | 1.09881 | 0.00000 | 0.00000 | 84.65 | 289704.01 |
| 12147 | 2015.10.30 10:42 | sell | 6077 | 1.00 | 1.09974 | 0.00000 | 0.00000 | ||
| 12148 | 2015.10.30 11:35 | sell | 6078 | 1.00 | 1.10047 | 0.00000 | 0.00000 | ||
| 12149 | 2015.10.30 12:12 | sell | 6079 | 1.00 | 1.10130 | 0.00000 | 0.00000 | ||
| 12150 | 2015.10.30 12:32 | close | 6079 | 1.00 | 1.10015 | 0.00000 | 0.00000 | 104.52 | 289808.53 |
| 12151 | 2015.10.30 13:28 | sell | 6080 | 1.00 | 1.10119 | 0.00000 | 0.00000 | ||
| 12152 | 2015.10.30 14:12 | sell | 6081 | 1.00 | 1.10199 | 0.00000 | 0.00000 | ||
| 12153 | 2015.10.30 14:19 | close | 6081 | 1.00 | 1.10095 | 0.00000 | 0.00000 | 94.46 | 289902.99 |
| 12154 | 2015.10.30 15:00 | sell | 6082 | 1.00 | 1.10179 | 0.00000 | 0.00000 | ||
| 12155 | 2015.10.30 15:30 | sell | 6083 | 1.00 | 1.10265 | 0.00000 | 0.00000 | ||
| 12156 | 2015.10.30 15:30 | sell | 6084 | 1.00 | 1.10338 | 0.00000 | 0.00000 | ||
| 12157 | 2015.10.30 15:31 | close | 6084 | 1.00 | 1.10243 | 0.00000 | 0.00000 | 86.18 | 289989.17 |
| 12158 | 2015.10.30 15:31 | close | 6083 | 1.00 | 1.10163 | 0.00000 | 0.00000 | 92.59 | 290081.76 |
| 12159 | 2015.10.30 16:00 | close | 6082 | 1.00 | 1.10088 | 0.00000 | 0.00000 | 82.66 | 290164.42 |
| 12160 | 2015.10.30 16:00 | close | 6073 | 1.00 | 1.10048 | 0.00000 | 0.00000 | -129.03 | 290035.39 |
| 12161 | 2015.10.30 16:21 | sell | 6085 | 1.00 | 1.10199 | 0.00000 | 0.00000 | ||
| 12162 | 2015.10.30 16:25 | sell | 6086 | 1.00 | 1.10267 | 0.00000 | 0.00000 | ||
| 12163 | 2015.10.30 16:31 | sell | 6087 | 1.00 | 1.10348 | 0.00000 | 0.00000 | ||
| 12164 | 2015.10.30 16:34 | sell | 6088 | 1.00 | 1.10414 | 0.00000 | 0.00000 | ||
| 12165 | 2015.10.30 16:42 | close | 6088 | 1.00 | 1.10298 | 0.00000 | 0.00000 | 105.18 | 290140.57 |
| 12166 | 2015.10.30 16:58 | sell | 6089 | 1.00 | 1.10419 | 0.00000 | 0.00000 | ||
| 12167 | 2015.10.30 17:00 | sell | 6090 | 1.00 | 1.10499 | 0.00000 | 0.00000 | ||
| 12168 | 2015.10.30 17:06 | sell | 6091 | 1.00 | 1.10566 | 0.00000 | 0.00000 | ||
| 12169 | 2015.10.30 17:13 | sell | 6092 | 1.00 | 1.10639 | 0.00000 | 0.00000 | ||
| 12170 | 2015.10.30 17:15 | sell | 6093 | 1.00 | 1.10713 | 0.00000 | 0.00000 | ||
| 12171 | 2015.10.30 17:22 | close | 6093 | 1.00 | 1.10616 | 0.00000 | 0.00000 | 87.70 | 290228.27 |
| 12172 | 2015.10.30 17:31 | close | 6092 | 1.00 | 1.10530 | 0.00000 | 0.00000 | 98.61 | 290326.88 |
| 12173 | 2015.10.30 17:45 | sell | 6094 | 1.00 | 1.10636 | 0.00000 | 0.00000 | ||
| 12174 | 2015.10.30 18:16 | sell | 6095 | 1.00 | 1.10705 | 0.00000 | 0.00000 | ||
| 12175 | 2015.10.30 18:45 | close | 6095 | 1.00 | 1.10603 | 0.00000 | 0.00000 | 92.22 | 290419.10 |
| 12176 | 2015.10.30 18:51 | close | 6094 | 1.00 | 1.10532 | 0.00000 | 0.00000 | 94.08 | 290513.18 |
| 12177 | 2015.10.30 18:59 | close | 6091 | 1.00 | 1.10471 | 0.00000 | 0.00000 | 86.00 | 290599.18 |
| 12178 | 2015.10.30 19:11 | close | 6090 | 1.00 | 1.10396 | 0.00000 | 0.00000 | 93.30 | 290692.48 |
| 12179 | 2015.10.30 19:14 | close | 6086 | 1.00 | 1.10379 | 0.00000 | 0.00000 | -101.47 | 290591.01 |
| 12180 | 2015.10.30 19:15 | close | 6089 | 1.00 | 1.10310 | 0.00000 | 0.00000 | 98.81 | 290689.82 |
| 12181 | 2015.10.30 19:24 | close | 6080 | 1.00 | 1.10264 | 0.00000 | 0.00000 | -131.50 | 290558.32 |
| 12182 | 2015.10.30 19:40 | close | 6087 | 1.00 | 1.10255 | 0.00000 | 0.00000 | 84.35 | 290642.67 |
| 12183 | 2015.10.30 20:01 | close | 6078 | 1.00 | 1.10203 | 0.00000 | 0.00000 | -141.55 | 290501.12 |
| 12184 | 2015.10.30 21:02 | close | 6077 | 1.00 | 1.10134 | 0.00000 | 0.00000 | -145.28 | 290355.84 |
| 12185 | 2015.10.30 21:14 | sell | 6096 | 1.00 | 1.10073 | 0.00000 | 0.00000 | ||
| 12186 | 2015.10.30 21:14 | close | 6085 | 1.00 | 1.10096 | 0.00000 | 0.00000 | 93.56 | 290449.40 |
| 12187 | 2015.10.30 21:26 | sell | 6097 | 1.00 | 1.10152 | 0.00000 | 0.00000 | ||
| 12188 | 2015.10.30 21:59 | close | 6097 | 1.00 | 1.10056 | 0.00000 | 0.00000 | 87.23 | 290536.63 |
| 12189 | 2015.10.30 22:13 | close | 6072 | 1.00 | 1.10015 | 0.00000 | 0.00000 | -162.70 | 290373.93 |
| 12190 | 2015.10.30 22:18 | sell | 6098 | 1.00 | 1.09939 | 0.00000 | 0.00000 | ||
| 12191 | 2015.10.30 22:18 | close | 6096 | 1.00 | 1.09967 | 0.00000 | 0.00000 | 96.39 | 290470.32 |
| 12192 | 2015.10.30 22:21 | sell | 6099 | 1.00 | 1.10015 | 0.00000 | 0.00000 | ||
| 12193 | 2015.10.30 22:26 | close | 6067 | 1.00 | 1.09947 | 0.00000 | 0.00000 | -244.63 | 290225.69 |
| 12194 | 2015.10.30 22:31 | close | 6099 | 1.00 | 1.09918 | 0.00000 | 0.00000 | 88.25 | 290313.94 |
| 12195 | 2015.10.30 22:57 | sell | 6100 | 1.00 | 1.10009 | 0.00000 | 0.00000 | ||
| 12196 | 2015.11.02 00:00 | sell | 6101 | 1.00 | 1.10349 | 0.00000 | 0.00000 | ||
| 12197 | 2015.11.02 01:18 | sell | 6102 | 1.00 | 1.10227 | 0.00000 | 0.00000 | ||
| 12198 | 2015.11.02 01:18 | close | 6101 | 1.00 | 1.10247 | 0.00000 | 0.00000 | 92.52 | 290406.46 |
| 12199 | 2015.11.02 03:39 | sell | 6103 | 1.00 | 1.10302 | 0.00000 | 0.00000 | ||
| 12200 | 2015.11.02 07:43 | sell | 6104 | 1.00 | 1.10366 | 0.00000 | 0.00000 | ||
| 12201 | 2015.11.02 09:45 | sell | 6105 | 1.00 | 1.10445 | 0.00000 | 0.00000 | ||
| 12202 | 2015.11.02 10:15 | close | 6105 | 1.00 | 1.10339 | 0.00000 | 0.00000 | 96.07 | 290502.53 |
| 12203 | 2015.11.02 10:22 | close | 6104 | 1.00 | 1.10266 | 0.00000 | 0.00000 | 90.69 | 290593.22 |
| 12204 | 2015.11.02 10:26 | close | 6103 | 1.00 | 1.10202 | 0.00000 | 0.00000 | 90.74 | 290683.96 |
| 12205 | 2015.11.02 10:41 | sell | 6106 | 1.00 | 1.10303 | 0.00000 | 0.00000 | ||
| 12206 | 2015.11.02 10:59 | close | 6106 | 1.00 | 1.10198 | 0.00000 | 0.00000 | 95.28 | 290779.24 |
| 12207 | 2015.11.02 11:11 | sell | 6107 | 1.00 | 1.10297 | 0.00000 | 0.00000 | ||
| 12208 | 2015.11.02 11:38 | close | 6107 | 1.00 | 1.10204 | 0.00000 | 0.00000 | 84.39 | 290863.63 |
| 12209 | 2015.11.02 11:43 | close | 6100 | 1.00 | 1.10141 | 0.00000 | 0.00000 | -120.69 | 290742.94 |
| 12210 | 2015.11.02 11:44 | sell | 6108 | 1.00 | 1.10094 | 0.00000 | 0.00000 | ||
| 12211 | 2015.11.02 11:44 | close | 6102 | 1.00 | 1.10129 | 0.00000 | 0.00000 | 88.99 | 290831.93 |
| 12212 | 2015.11.02 11:59 | close | 6098 | 1.00 | 1.10094 | 0.00000 | 0.00000 | -141.64 | 290690.28 |
| 12213 | 2015.11.02 12:29 | sell | 6109 | 1.00 | 1.10155 | 0.00000 | 0.00000 | ||
| 12214 | 2015.11.02 12:43 | sell | 6110 | 1.00 | 1.10232 | 0.00000 | 0.00000 | ||
| 12215 | 2015.11.02 14:16 | close | 6110 | 1.00 | 1.10134 | 0.00000 | 0.00000 | 88.98 | 290779.26 |
| 12216 | 2015.11.02 14:24 | sell | 6111 | 1.00 | 1.10224 | 0.00000 | 0.00000 | ||
| 12217 | 2015.11.02 14:48 | sell | 6112 | 1.00 | 1.10287 | 0.00000 | 0.00000 | ||
| 12218 | 2015.11.02 14:55 | sell | 6113 | 1.00 | 1.10359 | 0.00000 | 0.00000 | ||
| 12219 | 2015.11.02 15:47 | sell | 6114 | 1.00 | 1.10432 | 0.00000 | 0.00000 | ||
| 12220 | 2015.11.02 15:47 | sell | 6115 | 1.00 | 1.10498 | 0.00000 | 0.00000 | ||
| 12221 | 2015.11.02 16:45 | close | 6115 | 1.00 | 1.10395 | 0.00000 | 0.00000 | 93.30 | 290872.56 |
| 12222 | 2015.11.02 17:01 | close | 6114 | 1.00 | 1.10336 | 0.00000 | 0.00000 | 87.01 | 290959.57 |
| 12223 | 2015.11.02 17:04 | sell | 6116 | 1.00 | 1.10432 | 0.00000 | 0.00000 | ||
| 12224 | 2015.11.02 17:43 | close | 6116 | 1.00 | 1.10323 | 0.00000 | 0.00000 | 98.80 | 291058.37 |
| 12225 | 2015.11.02 18:13 | close | 6109 | 1.00 | 1.10256 | 0.00000 | 0.00000 | -91.60 | 290966.77 |
| 12226 | 2015.11.02 18:14 | close | 6113 | 1.00 | 1.10256 | 0.00000 | 0.00000 | 93.42 | 291060.19 |
| 12227 | 2015.11.02 19:19 | close | 6108 | 1.00 | 1.10212 | 0.00000 | 0.00000 | -107.07 | 290953.12 |
| 12228 | 2015.11.02 19:46 | close | 6112 | 1.00 | 1.10197 | 0.00000 | 0.00000 | 81.67 | 291034.79 |
| 12229 | 2015.11.02 20:24 | sell | 6117 | 1.00 | 1.10284 | 0.00000 | 0.00000 | ||
| 12230 | 2015.11.02 20:24 | close | 6111 | 1.00 | 1.10326 | 0.00000 | 0.00000 | -92.45 | 290942.34 |
| 12231 | 2015.11.02 21:10 | sell | 6118 | 1.00 | 1.10148 | 0.00000 | 0.00000 | ||
| 12232 | 2015.11.02 21:10 | close | 6117 | 1.00 | 1.10182 | 0.00000 | 0.00000 | 92.57 | 291034.91 |
| 12233 | 2015.11.02 21:52 | sell | 6119 | 1.00 | 1.10209 | 0.00000 | 0.00000 | ||
| 12234 | 2015.11.02 22:20 | close | 6119 | 1.00 | 1.10099 | 0.00000 | 0.00000 | 99.91 | 291134.82 |
| 12235 | 2015.11.03 08:43 | sell | 6120 | 1.00 | 1.10216 | 0.00000 | 0.00000 | ||
| 12236 | 2015.11.03 08:56 | sell | 6121 | 1.00 | 1.10278 | 0.00000 | 0.00000 | ||
| 12237 | 2015.11.03 10:16 | close | 6121 | 1.00 | 1.10171 | 0.00000 | 0.00000 | 97.12 | 291231.94 |
| 12238 | 2015.11.03 10:23 | close | 6120 | 1.00 | 1.10116 | 0.00000 | 0.00000 | 90.81 | 291322.75 |
| 12239 | 2015.11.03 10:44 | sell | 6122 | 1.00 | 1.09998 | 0.00000 | 0.00000 | ||
| 12240 | 2015.11.03 10:44 | close | 6118 | 1.00 | 1.10048 | 0.00000 | 0.00000 | 90.03 | 291412.78 |
| 12241 | 2015.11.03 11:17 | close | 6059 | 1.00 | 1.09940 | 0.00000 | 0.00000 | -502.88 | 290909.90 |
| 12242 | 2015.11.03 11:17 | sell | 6123 | 1.00 | 1.09874 | 0.00000 | 0.00000 | ||
| 12243 | 2015.11.03 11:17 | close | 6122 | 1.00 | 1.09890 | 0.00000 | 0.00000 | 98.28 | 291008.18 |
| 12244 | 2015.11.03 11:17 | close | 6058 | 1.00 | 1.09853 | 0.00000 | 0.00000 | -482.25 | 290525.93 |
| 12245 | 2015.11.03 11:18 | close | 6057 | 1.00 | 1.09810 | 0.00000 | 0.00000 | -508.87 | 290017.07 |
| 12246 | 2015.11.03 11:44 | sell | 6124 | 1.00 | 1.09954 | 0.00000 | 0.00000 | ||
| 12247 | 2015.11.03 12:00 | close | 6124 | 1.00 | 1.09842 | 0.00000 | 0.00000 | 101.95 | 290119.02 |
| 12248 | 2015.11.03 12:54 | close | 6123 | 1.00 | 1.09769 | 0.00000 | 0.00000 | 95.65 | 290214.67 |
| 12249 | 2015.11.03 12:54 | sell | 6125 | 1.00 | 1.09731 | 0.00000 | 0.00000 | ||
| 12250 | 2015.11.03 13:25 | sell | 6126 | 1.00 | 1.09799 | 0.00000 | 0.00000 | ||
| 12251 | 2015.11.03 15:23 | close | 6126 | 1.00 | 1.09695 | 0.00000 | 0.00000 | 94.81 | 290309.48 |
| 12252 | 2015.11.03 15:30 | close | 6125 | 1.00 | 1.09621 | 0.00000 | 0.00000 | 100.34 | 290409.82 |
| 12253 | 2015.11.03 15:30 | sell | 6127 | 1.00 | 1.09606 | 0.00000 | 0.00000 | ||
| 12254 | 2015.11.03 16:29 | sell | 6128 | 1.00 | 1.09685 | 0.00000 | 0.00000 | ||
| 12255 | 2015.11.03 16:37 | close | 6128 | 1.00 | 1.09591 | 0.00000 | 0.00000 | 85.78 | 290495.60 |
| 12256 | 2015.11.03 16:50 | close | 6127 | 1.00 | 1.09508 | 0.00000 | 0.00000 | 89.49 | 290585.09 |
| 12257 | 2015.11.03 16:50 | sell | 6129 | 1.00 | 1.09470 | 0.00000 | 0.00000 | ||
| 12258 | 2015.11.03 17:11 | sell | 6130 | 1.00 | 1.09539 | 0.00000 | 0.00000 | ||
| 12259 | 2015.11.03 17:21 | close | 6130 | 1.00 | 1.09436 | 0.00000 | 0.00000 | 94.12 | 290679.21 |
| 12260 | 2015.11.03 17:57 | sell | 6131 | 1.00 | 1.09549 | 0.00000 | 0.00000 | ||
| 12261 | 2015.11.03 18:15 | close | 6131 | 1.00 | 1.09450 | 0.00000 | 0.00000 | 90.46 | 290769.67 |
| 12262 | 2015.11.03 18:29 | sell | 6132 | 1.00 | 1.09545 | 0.00000 | 0.00000 | ||
| 12263 | 2015.11.03 18:29 | close | 6129 | 1.00 | 1.09564 | 0.00000 | 0.00000 | -85.79 | 290683.88 |
| 12264 | 2015.11.03 18:47 | close | 6132 | 1.00 | 1.09441 | 0.00000 | 0.00000 | 95.02 | 290778.90 |
| 12265 | 2015.11.03 18:47 | sell | 6133 | 1.00 | 1.09409 | 0.00000 | 0.00000 | ||
| 12266 | 2015.11.03 19:00 | sell | 6134 | 1.00 | 1.09478 | 0.00000 | 0.00000 | ||
| 12267 | 2015.11.03 19:29 | sell | 6135 | 1.00 | 1.09557 | 0.00000 | 0.00000 | ||
| 12268 | 2015.11.03 19:33 | sell | 6136 | 1.00 | 1.09633 | 0.00000 | 0.00000 | ||
| 12269 | 2015.11.03 20:34 | close | 6136 | 1.00 | 1.09531 | 0.00000 | 0.00000 | 93.12 | 290872.02 |
| 12270 | 2015.11.03 21:47 | sell | 6137 | 1.00 | 1.09635 | 0.00000 | 0.00000 | ||
| 12271 | 2015.11.04 03:07 | close | 6137 | 1.00 | 1.09544 | 0.00000 | 0.00000 | 82.23 | 290954.24 |
| 12272 | 2015.11.04 03:07 | close | 6133 | 1.00 | 1.09519 | 0.00000 | 0.00000 | -101.29 | 290852.95 |
| 12273 | 2015.11.04 04:34 | close | 6135 | 1.00 | 1.09449 | 0.00000 | 0.00000 | 97.82 | 290950.77 |
| 12274 | 2015.11.04 07:04 | sell | 6138 | 1.00 | 1.09544 | 0.00000 | 0.00000 | ||
| 12275 | 2015.11.04 07:04 | close | 6134 | 1.00 | 1.09574 | 0.00000 | 0.00000 | -88.46 | 290862.30 |
| 12276 | 2015.11.04 09:03 | close | 6138 | 1.00 | 1.09439 | 0.00000 | 0.00000 | 95.94 | 290958.24 |
| 12277 | 2015.11.04 09:03 | sell | 6139 | 1.00 | 1.09404 | 0.00000 | 0.00000 | ||
| 12278 | 2015.11.04 09:30 | close | 6139 | 1.00 | 1.09313 | 0.00000 | 0.00000 | 83.26 | 291041.50 |
| 12279 | 2015.11.04 09:30 | sell | 6140 | 1.00 | 1.09283 | 0.00000 | 0.00000 | ||
| 12280 | 2015.11.04 09:44 | sell | 6141 | 1.00 | 1.09365 | 0.00000 | 0.00000 | ||
| 12281 | 2015.11.04 10:21 | close | 6141 | 1.00 | 1.09258 | 0.00000 | 0.00000 | 97.93 | 291139.43 |
| 12282 | 2015.11.04 12:27 | close | 6140 | 1.00 | 1.09186 | 0.00000 | 0.00000 | 88.84 | 291228.27 |
| 12283 | 2015.11.04 12:27 | sell | 6142 | 1.00 | 1.09142 | 0.00000 | 0.00000 | ||
| 12284 | 2015.11.04 12:36 | sell | 6143 | 1.00 | 1.09205 | 0.00000 | 0.00000 | ||
| 12285 | 2015.11.04 13:04 | sell | 6144 | 1.00 | 1.09276 | 0.00000 | 0.00000 | ||
| 12286 | 2015.11.04 14:05 | sell | 6145 | 1.00 | 1.09359 | 0.00000 | 0.00000 | ||
| 12287 | 2015.11.04 15:15 | close | 6145 | 1.00 | 1.09255 | 0.00000 | 0.00000 | 95.19 | 291323.46 |
| 12288 | 2015.11.04 15:20 | close | 6144 | 1.00 | 1.09182 | 0.00000 | 0.00000 | 86.11 | 291409.57 |
| 12289 | 2015.11.04 15:40 | close | 6143 | 1.00 | 1.09099 | 0.00000 | 0.00000 | 97.15 | 291506.72 |
| 12290 | 2015.11.04 16:21 | close | 6142 | 1.00 | 1.09034 | 0.00000 | 0.00000 | 99.05 | 291605.77 |
| 12291 | 2015.11.04 16:21 | sell | 6146 | 1.00 | 1.09019 | 0.00000 | 0.00000 | ||
| 12292 | 2015.11.04 16:24 | close | 6146 | 1.00 | 1.08903 | 0.00000 | 0.00000 | 106.51 | 291712.28 |
| 12293 | 2015.11.04 16:24 | sell | 6147 | 1.00 | 1.08873 | 0.00000 | 0.00000 | ||
| 12294 | 2015.11.04 16:36 | close | 6147 | 1.00 | 1.08777 | 0.00000 | 0.00000 | 88.25 | 291800.53 |
| 12295 | 2015.11.04 16:36 | sell | 6148 | 1.00 | 1.08740 | 0.00000 | 0.00000 | ||
| 12296 | 2015.11.04 16:39 | sell | 6149 | 1.00 | 1.08803 | 0.00000 | 0.00000 | ||
| 12297 | 2015.11.04 16:41 | sell | 6150 | 1.00 | 1.08867 | 0.00000 | 0.00000 | ||
| 12298 | 2015.11.04 16:48 | sell | 6151 | 1.00 | 1.08944 | 0.00000 | 0.00000 | ||
| 12299 | 2015.11.04 17:00 | close | 6151 | 1.00 | 1.08833 | 0.00000 | 0.00000 | 102.00 | 291902.53 |
| 12300 | 2015.11.04 17:00 | close | 6150 | 1.00 | 1.08770 | 0.00000 | 0.00000 | 89.18 | 291991.71 |
| 12301 | 2015.11.04 17:01 | close | 6148 | 1.00 | 1.08850 | 0.00000 | 0.00000 | -101.07 | 291890.64 |
| 12302 | 2015.11.04 17:04 | close | 6149 | 1.00 | 1.08691 | 0.00000 | 0.00000 | 103.04 | 291993.68 |
| 12303 | 2015.11.04 17:04 | sell | 6152 | 1.00 | 1.08666 | 0.00000 | 0.00000 | ||
| 12304 | 2015.11.04 17:42 | close | 6152 | 1.00 | 1.08563 | 0.00000 | 0.00000 | 94.87 | 292088.55 |
| 12305 | 2015.11.04 17:42 | sell | 6153 | 1.00 | 1.08534 | 0.00000 | 0.00000 | ||
| 12306 | 2015.11.04 22:10 | sell | 6154 | 1.00 | 1.08606 | 0.00000 | 0.00000 | ||
| 12307 | 2015.11.05 00:14 | sell | 6155 | 1.00 | 1.08671 | 0.00000 | 0.00000 | ||
| 12308 | 2015.11.05 05:45 | sell | 6156 | 1.00 | 1.08750 | 0.00000 | 0.00000 | ||
| 12309 | 2015.11.05 08:30 | close | 6156 | 1.00 | 1.08644 | 0.00000 | 0.00000 | 97.56 | 292186.11 |
| 12310 | 2015.11.05 09:04 | close | 6155 | 1.00 | 1.08567 | 0.00000 | 0.00000 | 95.79 | 292281.90 |
| 12311 | 2015.11.05 09:28 | close | 6154 | 1.00 | 1.08504 | 0.00000 | 0.00000 | 91.44 | 292373.35 |
| 12312 | 2015.11.05 09:51 | close | 6153 | 1.00 | 1.08440 | 0.00000 | 0.00000 | 84.13 | 292457.48 |
| 12313 | 2015.11.05 09:51 | sell | 6157 | 1.00 | 1.08401 | 0.00000 | 0.00000 | ||
| 12314 | 2015.11.05 10:06 | sell | 6158 | 1.00 | 1.08483 | 0.00000 | 0.00000 | ||
| 12315 | 2015.11.05 10:12 | sell | 6159 | 1.00 | 1.08563 | 0.00000 | 0.00000 | ||
| 12316 | 2015.11.05 10:13 | sell | 6160 | 1.00 | 1.08638 | 0.00000 | 0.00000 | ||
| 12317 | 2015.11.05 10:18 | sell | 6161 | 1.00 | 1.08725 | 0.00000 | 0.00000 | ||
| 12318 | 2015.11.05 10:20 | sell | 6162 | 1.00 | 1.08798 | 0.00000 | 0.00000 | ||
| 12319 | 2015.11.05 10:31 | close | 6162 | 1.00 | 1.08701 | 0.00000 | 0.00000 | 89.24 | 292546.72 |
| 12320 | 2015.11.05 10:49 | sell | 6163 | 1.00 | 1.08799 | 0.00000 | 0.00000 | ||
| 12321 | 2015.11.05 10:49 | sell | 6164 | 1.00 | 1.08874 | 0.00000 | 0.00000 | ||
| 12322 | 2015.11.05 11:10 | close | 6164 | 1.00 | 1.08775 | 0.00000 | 0.00000 | 91.01 | 292637.73 |
| 12323 | 2015.11.05 11:32 | close | 6163 | 1.00 | 1.08689 | 0.00000 | 0.00000 | 101.20 | 292738.93 |
| 12324 | 2015.11.05 11:42 | close | 6159 | 1.00 | 1.08676 | 0.00000 | 0.00000 | -103.99 | 292634.94 |
| 12325 | 2015.11.05 12:11 | close | 6161 | 1.00 | 1.08616 | 0.00000 | 0.00000 | 100.35 | 292735.29 |
| 12326 | 2015.11.05 12:11 | close | 6158 | 1.00 | 1.08611 | 0.00000 | 0.00000 | -117.85 | 292617.44 |
| 12327 | 2015.11.05 12:20 | close | 6157 | 1.00 | 1.08555 | 0.00000 | 0.00000 | -141.86 | 292475.58 |
| 12328 | 2015.11.05 12:20 | close | 6160 | 1.00 | 1.08531 | 0.00000 | 0.00000 | 98.59 | 292574.17 |
| 12329 | 2015.11.05 12:20 | sell | 6165 | 1.00 | 1.08496 | 0.00000 | 0.00000 | ||
| 12330 | 2015.11.05 12:25 | sell | 6166 | 1.00 | 1.08561 | 0.00000 | 0.00000 | ||
| 12331 | 2015.11.05 12:51 | sell | 6167 | 1.00 | 1.08631 | 0.00000 | 0.00000 | ||
| 12332 | 2015.11.05 13:57 | sell | 6168 | 1.00 | 1.08702 | 0.00000 | 0.00000 | ||
| 12333 | 2015.11.05 14:00 | sell | 6169 | 1.00 | 1.08765 | 0.00000 | 0.00000 | ||
| 12334 | 2015.11.05 14:10 | close | 6169 | 1.00 | 1.08664 | 0.00000 | 0.00000 | 92.95 | 292667.12 |
| 12335 | 2015.11.05 14:14 | sell | 6170 | 1.00 | 1.08774 | 0.00000 | 0.00000 | ||
| 12336 | 2015.11.05 14:21 | sell | 6171 | 1.00 | 1.08837 | 0.00000 | 0.00000 | ||
| 12337 | 2015.11.05 15:20 | sell | 6172 | 1.00 | 1.08905 | 0.00000 | 0.00000 | ||
| 12338 | 2015.11.05 15:34 | close | 6172 | 1.00 | 1.08799 | 0.00000 | 0.00000 | 97.43 | 292764.55 |
| 12339 | 2015.11.05 15:37 | close | 6171 | 1.00 | 1.08747 | 0.00000 | 0.00000 | 82.77 | 292847.32 |
| 12340 | 2015.11.05 15:38 | close | 6167 | 1.00 | 1.08730 | 0.00000 | 0.00000 | -91.04 | 292756.28 |
| 12341 | 2015.11.05 15:54 | sell | 6173 | 1.00 | 1.08853 | 0.00000 | 0.00000 | ||
| 12342 | 2015.11.05 15:55 | sell | 6174 | 1.00 | 1.08930 | 0.00000 | 0.00000 | ||
| 12343 | 2015.11.05 16:00 | close | 6174 | 1.00 | 1.08834 | 0.00000 | 0.00000 | 88.22 | 292844.50 |
| 12344 | 2015.11.05 16:00 | close | 6168 | 1.00 | 1.08805 | 0.00000 | 0.00000 | -94.66 | 292749.84 |
| 12345 | 2015.11.05 16:07 | close | 6170 | 1.00 | 1.08878 | 0.00000 | 0.00000 | -95.52 | 292654.32 |
| 12346 | 2015.11.05 16:41 | sell | 6175 | 1.00 | 1.08920 | 0.00000 | 0.00000 | ||
| 12347 | 2015.11.05 16:47 | close | 6175 | 1.00 | 1.08829 | 0.00000 | 0.00000 | 83.62 | 292737.94 |
| 12348 | 2015.11.05 16:57 | sell | 6176 | 1.00 | 1.08722 | 0.00000 | 0.00000 | ||
| 12349 | 2015.11.05 16:57 | close | 6173 | 1.00 | 1.08754 | 0.00000 | 0.00000 | 91.03 | 292828.97 |
| 12350 | 2015.11.05 17:15 | close | 6166 | 1.00 | 1.08667 | 0.00000 | 0.00000 | -97.54 | 292731.43 |
| 12351 | 2015.11.05 17:26 | close | 6176 | 1.00 | 1.08612 | 0.00000 | 0.00000 | 101.28 | 292832.71 |
| 12352 | 2015.11.05 17:26 | sell | 6177 | 1.00 | 1.08593 | 0.00000 | 0.00000 | ||
| 12353 | 2015.11.05 17:26 | close | 6165 | 1.00 | 1.08616 | 0.00000 | 0.00000 | -110.48 | 292722.23 |
| 12354 | 2015.11.05 17:28 | sell | 6178 | 1.00 | 1.08672 | 0.00000 | 0.00000 | ||
| 12355 | 2015.11.05 18:40 | sell | 6179 | 1.00 | 1.08735 | 0.00000 | 0.00000 | ||
| 12356 | 2015.11.05 21:25 | sell | 6180 | 1.00 | 1.08814 | 0.00000 | 0.00000 | ||
| 12357 | 2015.11.05 21:35 | sell | 6181 | 1.00 | 1.08891 | 0.00000 | 0.00000 | ||
| 12358 | 2015.11.05 22:39 | close | 6181 | 1.00 | 1.08793 | 0.00000 | 0.00000 | 90.08 | 292812.31 |
| 12359 | 2015.11.06 04:20 | sell | 6182 | 1.00 | 1.08889 | 0.00000 | 0.00000 | ||
| 12360 | 2015.11.06 08:16 | close | 6182 | 1.00 | 1.08798 | 0.00000 | 0.00000 | 83.65 | 292895.96 |
| 12361 | 2015.11.06 08:44 | close | 6177 | 1.00 | 1.08741 | 0.00000 | 0.00000 | -136.96 | 292759.00 |
| 12362 | 2015.11.06 08:54 | close | 6180 | 1.00 | 1.08723 | 0.00000 | 0.00000 | 82.86 | 292841.85 |
| 12363 | 2015.11.06 09:06 | close | 6178 | 1.00 | 1.08767 | 0.00000 | 0.00000 | -88.19 | 292753.66 |
| 12364 | 2015.11.06 10:03 | sell | 6183 | 1.00 | 1.08819 | 0.00000 | 0.00000 | ||
| 12365 | 2015.11.06 10:03 | close | 6179 | 1.00 | 1.08847 | 0.00000 | 0.00000 | -103.75 | 292649.91 |
| 12366 | 2015.11.06 11:32 | close | 6183 | 1.00 | 1.08716 | 0.00000 | 0.00000 | 94.74 | 292744.65 |
| 12367 | 2015.11.06 11:32 | sell | 6184 | 1.00 | 1.08685 | 0.00000 | 0.00000 | ||
| 12368 | 2015.11.06 12:56 | sell | 6185 | 1.00 | 1.08765 | 0.00000 | 0.00000 | ||
| 12369 | 2015.11.06 13:44 | sell | 6186 | 1.00 | 1.08843 | 0.00000 | 0.00000 | ||
| 12370 | 2015.11.06 14:45 | close | 6186 | 1.00 | 1.08741 | 0.00000 | 0.00000 | 93.80 | 292838.45 |
| 12371 | 2015.11.06 15:14 | close | 6185 | 1.00 | 1.08666 | 0.00000 | 0.00000 | 91.11 | 292929.56 |
| 12372 | 2015.11.06 15:29 | close | 6184 | 1.00 | 1.08579 | 0.00000 | 0.00000 | 97.62 | 293027.18 |
| 12373 | 2015.11.06 15:29 | sell | 6187 | 1.00 | 1.08525 | 0.00000 | 0.00000 | ||
| 12374 | 2015.11.06 15:29 | close | 6187 | 1.00 | 1.08409 | 0.00000 | 0.00000 | 107.00 | 293134.18 |
| 12375 | 2015.11.06 15:29 | sell | 6188 | 1.00 | 1.08347 | 0.00000 | 0.00000 | ||
| 12376 | 2015.11.06 15:29 | sell | 6189 | 1.00 | 1.08493 | 0.00000 | 0.00000 | ||
| 12377 | 2015.11.06 15:29 | close | 6189 | 1.00 | 1.08352 | 0.00000 | 0.00000 | 130.14 | 293264.32 |
| 12378 | 2015.11.06 15:30 | sell | 6190 | 1.00 | 1.08464 | 0.00000 | 0.00000 | ||
| 12379 | 2015.11.06 15:30 | close | 6188 | 1.00 | 1.08484 | 0.00000 | 0.00000 | -126.29 | 293138.03 |
| 12380 | 2015.11.06 15:30 | close | 6190 | 1.00 | 1.08361 | 0.00000 | 0.00000 | 95.06 | 293233.09 |
| 12381 | 2015.11.06 15:30 | sell | 6191 | 1.00 | 1.08312 | 0.00000 | 0.00000 | ||
| 12382 | 2015.11.06 15:30 | close | 6191 | 1.00 | 1.08012 | 0.00000 | 0.00000 | 277.72 | 293510.81 |
| 12383 | 2015.11.06 15:30 | sell | 6192 | 1.00 | 1.08043 | 0.00000 | 0.00000 | ||
| 12384 | 2015.11.06 15:30 | close | 6192 | 1.00 | 1.07901 | 0.00000 | 0.00000 | 131.60 | 293642.41 |
| 12385 | 2015.11.06 15:30 | sell | 6193 | 1.00 | 1.07843 | 0.00000 | 0.00000 | ||
| 12386 | 2015.11.06 15:30 | close | 6193 | 1.00 | 1.07723 | 0.00000 | 0.00000 | 111.39 | 293753.80 |
| 12387 | 2015.11.06 15:30 | sell | 6194 | 1.00 | 1.07697 | 0.00000 | 0.00000 | ||
| 12388 | 2015.11.06 15:30 | close | 6194 | 1.00 | 1.07575 | 0.00000 | 0.00000 | 113.41 | 293867.21 |
| 12389 | 2015.11.06 15:30 | sell | 6195 | 1.00 | 1.07542 | 0.00000 | 0.00000 | ||
| 12390 | 2015.11.06 15:30 | close | 6195 | 1.00 | 1.07450 | 0.00000 | 0.00000 | 85.63 | 293952.84 |
| 12391 | 2015.11.06 15:30 | sell | 6196 | 1.00 | 1.07417 | 0.00000 | 0.00000 | ||
| 12392 | 2015.11.06 15:30 | close | 6196 | 1.00 | 1.07313 | 0.00000 | 0.00000 | 96.91 | 294049.75 |
| 12393 | 2015.11.06 15:30 | sell | 6197 | 1.00 | 1.07291 | 0.00000 | 0.00000 | ||
| 12394 | 2015.11.06 15:30 | close | 6197 | 1.00 | 1.07193 | 0.00000 | 0.00000 | 91.43 | 294141.18 |
| 12395 | 2015.11.06 15:30 | sell | 6198 | 1.00 | 1.07147 | 0.00000 | 0.00000 | ||
| 12396 | 2015.11.09 02:29 | sell | 6199 | 1.00 | 1.07416 | 0.00000 | 0.00000 | ||
| 12397 | 2015.11.09 03:55 | sell | 6200 | 1.00 | 1.07490 | 0.00000 | 0.00000 | ||
| 12398 | 2015.11.09 04:43 | sell | 6201 | 1.00 | 1.07559 | 0.00000 | 0.00000 | ||
| 12399 | 2015.11.09 05:01 | sell | 6202 | 1.00 | 1.07624 | 0.00000 | 0.00000 | ||
| 12400 | 2015.11.09 06:53 | sell | 6203 | 1.00 | 1.07699 | 0.00000 | 0.00000 | ||
| 12401 | 2015.11.09 09:14 | close | 6203 | 1.00 | 1.07598 | 0.00000 | 0.00000 | 93.87 | 294235.05 |
| 12402 | 2015.11.09 09:54 | sell | 6204 | 1.00 | 1.07693 | 0.00000 | 0.00000 | ||
| 12403 | 2015.11.09 10:37 | sell | 6205 | 1.00 | 1.07771 | 0.00000 | 0.00000 | ||
| 12404 | 2015.11.09 11:00 | close | 6205 | 1.00 | 1.07667 | 0.00000 | 0.00000 | 96.60 | 294331.65 |
| 12405 | 2015.11.09 12:24 | sell | 6206 | 1.00 | 1.07771 | 0.00000 | 0.00000 | ||
| 12406 | 2015.11.09 12:35 | sell | 6207 | 1.00 | 1.07832 | 0.00000 | 0.00000 | ||
| 12407 | 2015.11.09 13:07 | close | 6207 | 1.00 | 1.07724 | 0.00000 | 0.00000 | 100.25 | 294431.90 |
| 12408 | 2015.11.09 13:33 | sell | 6208 | 1.00 | 1.07843 | 0.00000 | 0.00000 | ||
| 12409 | 2015.11.09 15:03 | close | 6208 | 1.00 | 1.07745 | 0.00000 | 0.00000 | 90.96 | 294522.86 |
| 12410 | 2015.11.09 15:27 | close | 6201 | 1.00 | 1.07681 | 0.00000 | 0.00000 | -113.30 | 294409.56 |
| 12411 | 2015.11.09 15:27 | close | 6206 | 1.00 | 1.07667 | 0.00000 | 0.00000 | 96.60 | 294506.16 |
| 12412 | 2015.11.09 15:31 | close | 6200 | 1.00 | 1.07617 | 0.00000 | 0.00000 | -118.00 | 294388.16 |
| 12413 | 2015.11.09 15:34 | close | 6204 | 1.00 | 1.07594 | 0.00000 | 0.00000 | 92.01 | 294480.17 |
| 12414 | 2015.11.09 15:34 | close | 6199 | 1.00 | 1.07556 | 0.00000 | 0.00000 | -130.15 | 294350.02 |
| 12415 | 2015.11.09 15:36 | sell | 6209 | 1.00 | 1.07490 | 0.00000 | 0.00000 | ||
| 12416 | 2015.11.09 15:36 | close | 6202 | 1.00 | 1.07519 | 0.00000 | 0.00000 | 97.66 | 294447.68 |
| 12417 | 2015.11.09 15:41 | close | 6198 | 1.00 | 1.07383 | 0.00000 | 0.00000 | -220.61 | 294227.06 |
| 12418 | 2015.11.09 15:41 | close | 6209 | 1.00 | 1.07394 | 0.00000 | 0.00000 | 89.39 | 294316.45 |
| 12419 | 2015.11.09 15:41 | sell | 6210 | 1.00 | 1.07354 | 0.00000 | 0.00000 | ||
| 12420 | 2015.11.09 15:43 | sell | 6211 | 1.00 | 1.07428 | 0.00000 | 0.00000 | ||
| 12421 | 2015.11.09 16:08 | sell | 6212 | 1.00 | 1.07502 | 0.00000 | 0.00000 | ||
| 12422 | 2015.11.09 16:23 | close | 6212 | 1.00 | 1.07409 | 0.00000 | 0.00000 | 86.59 | 294403.04 |
| 12423 | 2015.11.09 16:27 | close | 6211 | 1.00 | 1.07316 | 0.00000 | 0.00000 | 104.36 | 294507.40 |
| 12424 | 2015.11.09 17:12 | sell | 6213 | 1.00 | 1.07427 | 0.00000 | 0.00000 | ||
| 12425 | 2015.11.09 17:12 | close | 6210 | 1.00 | 1.07463 | 0.00000 | 0.00000 | -101.43 | 294405.97 |
| 12426 | 2015.11.09 17:23 | sell | 6214 | 1.00 | 1.07497 | 0.00000 | 0.00000 | ||
| 12427 | 2015.11.09 17:24 | sell | 6215 | 1.00 | 1.07574 | 0.00000 | 0.00000 | ||
| 12428 | 2015.11.09 17:47 | close | 6215 | 1.00 | 1.07480 | 0.00000 | 0.00000 | 87.47 | 294493.44 |
| 12429 | 2015.11.09 18:17 | sell | 6216 | 1.00 | 1.07580 | 0.00000 | 0.00000 | ||
| 12430 | 2015.11.09 18:22 | sell | 6217 | 1.00 | 1.07662 | 0.00000 | 0.00000 | ||
| 12431 | 2015.11.09 18:26 | sell | 6218 | 1.00 | 1.07738 | 0.00000 | 0.00000 | ||
| 12432 | 2015.11.09 18:27 | sell | 6219 | 1.00 | 1.07812 | 0.00000 | 0.00000 | ||
| 12433 | 2015.11.09 18:31 | close | 6219 | 1.00 | 1.07700 | 0.00000 | 0.00000 | 103.99 | 294597.43 |
| 12434 | 2015.11.09 19:14 | close | 6218 | 1.00 | 1.07644 | 0.00000 | 0.00000 | 87.33 | 294684.76 |
| 12435 | 2015.11.09 19:40 | close | 6214 | 1.00 | 1.07627 | 0.00000 | 0.00000 | -120.79 | 294563.97 |
| 12436 | 2015.11.09 19:45 | close | 6213 | 1.00 | 1.07585 | 0.00000 | 0.00000 | -146.85 | 294417.12 |
| 12437 | 2015.11.09 20:06 | close | 6216 | 1.00 | 1.07688 | 0.00000 | 0.00000 | -100.29 | 294316.83 |
| 12438 | 2015.11.09 22:53 | close | 6217 | 1.00 | 1.07549 | 0.00000 | 0.00000 | 105.06 | 294421.89 |
| 12439 | 2015.11.09 22:53 | sell | 6220 | 1.00 | 1.07531 | 0.00000 | 0.00000 | ||
| 12440 | 2015.11.10 00:00 | buy | 6221 | 1.00 | 1.07541 | 0.00000 | 0.00000 | ||
| 12441 | 2015.11.10 06:41 | buy | 6222 | 1.00 | 1.07469 | 0.00000 | 0.00000 | ||
| 12442 | 2015.11.10 07:12 | close | 6220 | 1.00 | 1.07430 | 0.00000 | 0.00000 | 93.16 | 294515.05 |
| 12443 | 2015.11.10 09:43 | close | 6222 | 1.00 | 1.07560 | 0.00000 | 0.00000 | 84.59 | 294599.64 |
| 12444 | 2015.11.10 10:46 | buy | 6223 | 1.00 | 1.07466 | 0.00000 | 0.00000 | ||
| 12445 | 2015.11.10 10:46 | close | 6221 | 1.00 | 1.07445 | 0.00000 | 0.00000 | -89.35 | 294510.29 |
| 12446 | 2015.11.10 11:15 | buy | 6224 | 1.00 | 1.07387 | 0.00000 | 0.00000 | ||
| 12447 | 2015.11.10 13:31 | buy | 6225 | 1.00 | 1.07325 | 0.00000 | 0.00000 | ||
| 12448 | 2015.11.10 13:56 | buy | 6226 | 1.00 | 1.07250 | 0.00000 | 0.00000 | ||
| 12449 | 2015.11.10 14:34 | close | 6226 | 1.00 | 1.07345 | 0.00000 | 0.00000 | 88.49 | 294598.78 |
| 12450 | 2015.11.10 14:48 | buy | 6227 | 1.00 | 1.07252 | 0.00000 | 0.00000 | ||
| 12451 | 2015.11.10 14:50 | buy | 6228 | 1.00 | 1.07162 | 0.00000 | 0.00000 | ||
| 12452 | 2015.11.10 14:53 | buy | 6229 | 1.00 | 1.07094 | 0.00000 | 0.00000 | ||
| 12453 | 2015.11.10 14:54 | buy | 6230 | 1.00 | 1.07026 | 0.00000 | 0.00000 | ||
| 12454 | 2015.11.10 15:15 | close | 6230 | 1.00 | 1.07129 | 0.00000 | 0.00000 | 96.15 | 294694.93 |
| 12455 | 2015.11.10 15:22 | buy | 6231 | 1.00 | 1.07024 | 0.00000 | 0.00000 | ||
| 12456 | 2015.11.10 15:26 | buy | 6232 | 1.00 | 1.06956 | 0.00000 | 0.00000 | ||
| 12457 | 2015.11.10 15:41 | buy | 6233 | 1.00 | 1.06887 | 0.00000 | 0.00000 | ||
| 12458 | 2015.11.10 16:03 | close | 6233 | 1.00 | 1.06983 | 0.00000 | 0.00000 | 89.73 | 294784.66 |
| 12459 | 2015.11.10 16:19 | buy | 6234 | 1.00 | 1.06877 | 0.00000 | 0.00000 | ||
| 12460 | 2015.11.10 16:37 | buy | 6235 | 1.00 | 1.06811 | 0.00000 | 0.00000 | ||
| 12461 | 2015.11.10 17:10 | close | 6235 | 1.00 | 1.06911 | 0.00000 | 0.00000 | 93.53 | 294878.19 |
| 12462 | 2015.11.10 17:25 | close | 6234 | 1.00 | 1.06975 | 0.00000 | 0.00000 | 91.61 | 294969.80 |
| 12463 | 2015.11.10 17:27 | close | 6232 | 1.00 | 1.07062 | 0.00000 | 0.00000 | 99.01 | 295068.81 |
| 12464 | 2015.11.10 17:27 | close | 6228 | 1.00 | 1.07061 | 0.00000 | 0.00000 | -94.34 | 294974.47 |
| 12465 | 2015.11.10 17:34 | close | 6229 | 1.00 | 1.06987 | 0.00000 | 0.00000 | -100.00 | 294874.47 |
| 12466 | 2015.11.10 17:39 | buy | 6236 | 1.00 | 1.06952 | 0.00000 | 0.00000 | ||
| 12467 | 2015.11.10 18:58 | buy | 6237 | 1.00 | 1.06881 | 0.00000 | 0.00000 | ||
| 12468 | 2015.11.10 19:32 | close | 6231 | 1.00 | 1.06914 | 0.00000 | 0.00000 | -102.88 | 294771.59 |
| 12469 | 2015.11.10 19:49 | close | 6237 | 1.00 | 1.06992 | 0.00000 | 0.00000 | 103.76 | 294875.35 |
| 12470 | 2015.11.10 20:15 | buy | 6238 | 1.00 | 1.07083 | 0.00000 | 0.00000 | ||
| 12471 | 2015.11.10 20:15 | close | 6236 | 1.00 | 1.07050 | 0.00000 | 0.00000 | 91.54 | 294966.89 |
| 12472 | 2015.11.10 20:24 | close | 6238 | 1.00 | 1.07187 | 0.00000 | 0.00000 | 97.03 | 295063.92 |
| 12473 | 2015.11.10 20:24 | close | 6225 | 1.00 | 1.07178 | 0.00000 | 0.00000 | -137.14 | 294926.78 |
| 12474 | 2015.11.10 20:28 | buy | 6239 | 1.00 | 1.07188 | 0.00000 | 0.00000 | ||
| 12475 | 2015.11.10 20:28 | close | 6227 | 1.00 | 1.07159 | 0.00000 | 0.00000 | -86.79 | 294839.99 |
| 12476 | 2015.11.10 21:16 | buy | 6240 | 1.00 | 1.07113 | 0.00000 | 0.00000 | ||
| 12477 | 2015.11.10 21:50 | buy | 6241 | 1.00 | 1.07049 | 0.00000 | 0.00000 | ||
| 12478 | 2015.11.10 22:26 | close | 6241 | 1.00 | 1.07152 | 0.00000 | 0.00000 | 96.13 | 294936.12 |
| 12479 | 2015.11.10 23:18 | close | 6224 | 1.00 | 1.07211 | 0.00000 | 0.00000 | -164.17 | 294771.95 |
| 12480 | 2015.11.10 23:22 | close | 6240 | 1.00 | 1.07217 | 0.00000 | 0.00000 | 97.00 | 294868.95 |
| 12481 | 2015.11.10 23:31 | close | 6223 | 1.00 | 1.07268 | 0.00000 | 0.00000 | -184.59 | 294684.36 |
| 12482 | 2015.11.10 23:32 | close | 6239 | 1.00 | 1.07300 | 0.00000 | 0.00000 | 104.39 | 294788.75 |
| 12483 | 2015.11.10 23:32 | buy | 6242 | 1.00 | 1.07312 | 0.00000 | 0.00000 | ||
| 12484 | 2015.11.11 00:01 | buy | 6243 | 1.00 | 1.07230 | 0.00000 | 0.00000 | ||
| 12485 | 2015.11.11 01:39 | close | 6243 | 1.00 | 1.07337 | 0.00000 | 0.00000 | 99.69 | 294888.44 |
| 12486 | 2015.11.11 01:54 | close | 6242 | 1.00 | 1.07406 | 0.00000 | 0.00000 | 87.78 | 294976.22 |
| 12487 | 2015.11.11 01:54 | buy | 6244 | 1.00 | 1.07450 | 0.00000 | 0.00000 | ||
| 12488 | 2015.11.11 02:03 | buy | 6245 | 1.00 | 1.07373 | 0.00000 | 0.00000 | ||
| 12489 | 2015.11.11 03:38 | close | 6245 | 1.00 | 1.07465 | 0.00000 | 0.00000 | 85.61 | 295061.83 |
| 12490 | 2015.11.11 04:11 | close | 6244 | 1.00 | 1.07556 | 0.00000 | 0.00000 | 98.56 | 295160.39 |
| 12491 | 2015.11.11 04:11 | buy | 6246 | 1.00 | 1.07580 | 0.00000 | 0.00000 | ||
| 12492 | 2015.11.11 05:52 | close | 6246 | 1.00 | 1.07683 | 0.00000 | 0.00000 | 95.66 | 295256.05 |
| 12493 | 2015.11.11 05:52 | buy | 6247 | 1.00 | 1.07720 | 0.00000 | 0.00000 | ||
| 12494 | 2015.11.11 06:13 | buy | 6248 | 1.00 | 1.07656 | 0.00000 | 0.00000 | ||
| 12495 | 2015.11.11 07:02 | buy | 6249 | 1.00 | 1.07590 | 0.00000 | 0.00000 | ||
| 12496 | 2015.11.11 08:17 | buy | 6250 | 1.00 | 1.07520 | 0.00000 | 0.00000 | ||
| 12497 | 2015.11.11 08:59 | buy | 6251 | 1.00 | 1.07456 | 0.00000 | 0.00000 | ||
| 12498 | 2015.11.11 09:16 | buy | 6252 | 1.00 | 1.07390 | 0.00000 | 0.00000 | ||
| 12499 | 2015.11.11 09:31 | close | 6252 | 1.00 | 1.07496 | 0.00000 | 0.00000 | 98.61 | 295354.66 |
| 12500 | 2015.11.11 10:22 | close | 6251 | 1.00 | 1.07554 | 0.00000 | 0.00000 | 91.11 | 295445.77 |
| 12501 | 2015.11.11 10:36 | buy | 6253 | 1.00 | 1.07443 | 0.00000 | 0.00000 | ||
| 12502 | 2015.11.11 11:01 | buy | 6254 | 1.00 | 1.07378 | 0.00000 | 0.00000 | ||
| 12503 | 2015.11.11 11:35 | close | 6254 | 1.00 | 1.07492 | 0.00000 | 0.00000 | 106.06 | 295551.83 |
| 12504 | 2015.11.11 11:35 | close | 6249 | 1.00 | 1.07490 | 0.00000 | 0.00000 | -93.03 | 295458.80 |
| 12505 | 2015.11.11 11:37 | close | 6248 | 1.00 | 1.07528 | 0.00000 | 0.00000 | -119.04 | 295339.76 |
| 12506 | 2015.11.11 11:37 | close | 6253 | 1.00 | 1.07546 | 0.00000 | 0.00000 | 95.78 | 295435.54 |
| 12507 | 2015.11.11 11:45 | close | 6247 | 1.00 | 1.07592 | 0.00000 | 0.00000 | -118.97 | 295316.57 |
| 12508 | 2015.11.11 12:20 | buy | 6255 | 1.00 | 1.07440 | 0.00000 | 0.00000 | ||
| 12509 | 2015.11.11 12:20 | close | 6250 | 1.00 | 1.07414 | 0.00000 | 0.00000 | -98.67 | 295217.90 |
| 12510 | 2015.11.11 13:17 | buy | 6256 | 1.00 | 1.07364 | 0.00000 | 0.00000 | ||
| 12511 | 2015.11.11 13:18 | buy | 6257 | 1.00 | 1.07281 | 0.00000 | 0.00000 | ||
| 12512 | 2015.11.11 13:24 | buy | 6258 | 1.00 | 1.07212 | 0.00000 | 0.00000 | ||
| 12513 | 2015.11.11 15:04 | buy | 6259 | 1.00 | 1.07143 | 0.00000 | 0.00000 | ||
| 12514 | 2015.11.11 15:21 | close | 6259 | 1.00 | 1.07237 | 0.00000 | 0.00000 | 87.65 | 295305.55 |
| 12515 | 2015.11.11 15:22 | close | 6258 | 1.00 | 1.07316 | 0.00000 | 0.00000 | 96.92 | 295402.47 |
| 12516 | 2015.11.11 15:22 | close | 6255 | 1.00 | 1.07312 | 0.00000 | 0.00000 | -119.28 | 295283.19 |
| 12517 | 2015.11.11 15:37 | close | 6256 | 1.00 | 1.07254 | 0.00000 | 0.00000 | -102.56 | 295180.63 |
| 12518 | 2015.11.11 16:01 | close | 6257 | 1.00 | 1.07387 | 0.00000 | 0.00000 | 98.71 | 295279.34 |
| 12519 | 2015.11.11 16:01 | buy | 6260 | 1.00 | 1.07404 | 0.00000 | 0.00000 | ||
| 12520 | 2015.11.11 17:03 | close | 6260 | 1.00 | 1.07510 | 0.00000 | 0.00000 | 98.60 | 295377.94 |
| 12521 | 2015.11.11 17:03 | buy | 6261 | 1.00 | 1.07543 | 0.00000 | 0.00000 | ||
| 12522 | 2015.11.11 17:06 | buy | 6262 | 1.00 | 1.07464 | 0.00000 | 0.00000 | ||
| 12523 | 2015.11.11 17:16 | buy | 6263 | 1.00 | 1.07389 | 0.00000 | 0.00000 | ||
| 12524 | 2015.11.11 17:47 | buy | 6264 | 1.00 | 1.07322 | 0.00000 | 0.00000 | ||
| 12525 | 2015.11.11 17:47 | buy | 6265 | 1.00 | 1.07253 | 0.00000 | 0.00000 | ||
| 12526 | 2015.11.11 17:47 | buy | 6266 | 1.00 | 1.07184 | 0.00000 | 0.00000 | ||
| 12527 | 2015.11.11 17:47 | buy | 6267 | 1.00 | 1.07104 | 0.00000 | 0.00000 | ||
| 12528 | 2015.11.11 17:47 | close | 6267 | 1.00 | 1.07224 | 0.00000 | 0.00000 | 111.92 | 295489.86 |
| 12529 | 2015.11.11 17:57 | close | 6266 | 1.00 | 1.07276 | 0.00000 | 0.00000 | 85.75 | 295575.61 |
| 12530 | 2015.11.11 18:24 | close | 6262 | 1.00 | 1.07351 | 0.00000 | 0.00000 | -105.26 | 295470.35 |
| 12531 | 2015.11.11 18:24 | close | 6265 | 1.00 | 1.07366 | 0.00000 | 0.00000 | 105.25 | 295575.60 |
| 12532 | 2015.11.11 18:24 | close | 6261 | 1.00 | 1.07387 | 0.00000 | 0.00000 | -145.28 | 295430.32 |
| 12533 | 2015.11.11 18:28 | close | 6264 | 1.00 | 1.07447 | 0.00000 | 0.00000 | 116.35 | 295546.67 |
| 12534 | 2015.11.11 19:22 | buy | 6268 | 1.00 | 1.07312 | 0.00000 | 0.00000 | ||
| 12535 | 2015.11.11 19:22 | close | 6263 | 1.00 | 1.07288 | 0.00000 | 0.00000 | -94.14 | 295452.53 |
| 12536 | 2015.11.11 21:25 | close | 6268 | 1.00 | 1.07407 | 0.00000 | 0.00000 | 88.44 | 295540.97 |
| 12537 | 2015.11.11 21:25 | buy | 6269 | 1.00 | 1.07454 | 0.00000 | 0.00000 | ||
| 12538 | 2015.11.12 00:40 | close | 6269 | 1.00 | 1.07556 | 0.00000 | 0.00000 | 95.65 | 295636.62 |
| 12539 | 2015.11.12 00:40 | buy | 6270 | 1.00 | 1.07594 | 0.00000 | 0.00000 | ||
| 12540 | 2015.11.12 03:06 | close | 6270 | 1.00 | 1.07696 | 0.00000 | 0.00000 | 94.72 | 295731.34 |
| 12541 | 2015.11.12 03:06 | buy | 6271 | 1.00 | 1.07721 | 0.00000 | 0.00000 | ||
| 12542 | 2015.11.12 04:41 | buy | 6272 | 1.00 | 1.07647 | 0.00000 | 0.00000 | ||
| 12543 | 2015.11.12 07:12 | buy | 6273 | 1.00 | 1.07585 | 0.00000 | 0.00000 | ||
| 12544 | 2015.11.12 09:02 | buy | 6274 | 1.00 | 1.07506 | 0.00000 | 0.00000 | ||
| 12545 | 2015.11.12 10:01 | buy | 6275 | 1.00 | 1.07436 | 0.00000 | 0.00000 | ||
| 12546 | 2015.11.12 10:32 | buy | 6276 | 1.00 | 1.07357 | 0.00000 | 0.00000 | ||
| 12547 | 2015.11.12 10:32 | buy | 6277 | 1.00 | 1.07292 | 0.00000 | 0.00000 | ||
| 12548 | 2015.11.12 10:32 | buy | 6278 | 1.00 | 1.07208 | 0.00000 | 0.00000 | ||
| 12549 | 2015.11.12 10:35 | buy | 6279 | 1.00 | 1.07147 | 0.00000 | 0.00000 | ||
| 12550 | 2015.11.12 10:44 | buy | 6280 | 1.00 | 1.07068 | 0.00000 | 0.00000 | ||
| 12551 | 2015.11.12 10:45 | buy | 6281 | 1.00 | 1.06994 | 0.00000 | 0.00000 | ||
| 12552 | 2015.11.12 10:57 | close | 6281 | 1.00 | 1.07095 | 0.00000 | 0.00000 | 94.31 | 295825.65 |
| 12553 | 2015.11.12 11:08 | close | 6280 | 1.00 | 1.07177 | 0.00000 | 0.00000 | 101.71 | 295927.36 |
| 12554 | 2015.11.12 11:22 | close | 6279 | 1.00 | 1.07247 | 0.00000 | 0.00000 | 93.24 | 296020.60 |
| 12555 | 2015.11.12 11:22 | close | 6278 | 1.00 | 1.07319 | 0.00000 | 0.00000 | 103.43 | 296124.03 |
| 12556 | 2015.11.12 11:39 | buy | 6282 | 1.00 | 1.07231 | 0.00000 | 0.00000 | ||
| 12557 | 2015.11.12 11:50 | buy | 6283 | 1.00 | 1.07168 | 0.00000 | 0.00000 | ||
| 12558 | 2015.11.12 12:34 | close | 6283 | 1.00 | 1.07265 | 0.00000 | 0.00000 | 90.43 | 296214.46 |
| 12559 | 2015.11.12 12:35 | close | 6275 | 1.00 | 1.07330 | 0.00000 | 0.00000 | -98.76 | 296115.70 |
| 12560 | 2015.11.12 12:36 | close | 6282 | 1.00 | 1.07327 | 0.00000 | 0.00000 | 89.44 | 296205.14 |
| 12561 | 2015.11.12 12:39 | close | 6276 | 1.00 | 1.07261 | 0.00000 | 0.00000 | -89.51 | 296115.63 |
| 12562 | 2015.11.12 12:40 | buy | 6284 | 1.00 | 1.07231 | 0.00000 | 0.00000 | ||
| 12563 | 2015.11.12 12:40 | close | 6277 | 1.00 | 1.07198 | 0.00000 | 0.00000 | -87.69 | 296027.94 |
| 12564 | 2015.11.12 13:44 | buy | 6285 | 1.00 | 1.07159 | 0.00000 | 0.00000 | ||
| 12565 | 2015.11.12 14:56 | close | 6285 | 1.00 | 1.07270 | 0.00000 | 0.00000 | 103.48 | 296131.42 |
| 12566 | 2015.11.12 15:18 | buy | 6286 | 1.00 | 1.07368 | 0.00000 | 0.00000 | ||
| 12567 | 2015.11.12 15:18 | close | 6284 | 1.00 | 1.07327 | 0.00000 | 0.00000 | 89.44 | 296220.86 |
| 12568 | 2015.11.12 15:28 | buy | 6287 | 1.00 | 1.07280 | 0.00000 | 0.00000 | ||
| 12569 | 2015.11.12 15:39 | close | 6287 | 1.00 | 1.07378 | 0.00000 | 0.00000 | 91.26 | 296312.12 |
| 12570 | 2015.11.12 15:39 | close | 6274 | 1.00 | 1.07400 | 0.00000 | 0.00000 | -98.70 | 296213.42 |
| 12571 | 2015.11.12 15:56 | buy | 6288 | 1.00 | 1.07305 | 0.00000 | 0.00000 | ||
| 12572 | 2015.11.12 16:33 | close | 6288 | 1.00 | 1.07414 | 0.00000 | 0.00000 | 101.49 | 296314.91 |
| 12573 | 2015.11.12 16:33 | close | 6273 | 1.00 | 1.07457 | 0.00000 | 0.00000 | -119.12 | 296195.79 |
| 12574 | 2015.11.12 16:33 | close | 6272 | 1.00 | 1.07469 | 0.00000 | 0.00000 | -165.63 | 296030.16 |
| 12575 | 2015.11.12 16:33 | buy | 6289 | 1.00 | 1.07490 | 0.00000 | 0.00000 | ||
| 12576 | 2015.11.12 16:33 | close | 6286 | 1.00 | 1.07475 | 0.00000 | 0.00000 | 99.56 | 296129.72 |
| 12577 | 2015.11.12 16:34 | close | 6271 | 1.00 | 1.07535 | 0.00000 | 0.00000 | -172.96 | 295956.76 |
| 12578 | 2015.11.12 16:34 | close | 6289 | 1.00 | 1.07587 | 0.00000 | 0.00000 | 90.15 | 296046.91 |
| 12579 | 2015.11.12 16:34 | buy | 6290 | 1.00 | 1.07618 | 0.00000 | 0.00000 | ||
| 12580 | 2015.11.12 16:37 | buy | 6291 | 1.00 | 1.07552 | 0.00000 | 0.00000 | ||
| 12581 | 2015.11.12 16:41 | close | 6291 | 1.00 | 1.07660 | 0.00000 | 0.00000 | 100.32 | 296147.23 |
| 12582 | 2015.11.12 16:43 | close | 6290 | 1.00 | 1.07722 | 0.00000 | 0.00000 | 96.54 | 296243.77 |
| 12583 | 2015.11.12 16:43 | buy | 6292 | 1.00 | 1.07751 | 0.00000 | 0.00000 | ||
| 12584 | 2015.11.12 16:43 | close | 6292 | 1.00 | 1.07864 | 0.00000 | 0.00000 | 104.76 | 296348.53 |
| 12585 | 2015.11.12 16:43 | buy | 6293 | 1.00 | 1.07925 | 0.00000 | 0.00000 | ||
| 12586 | 2015.11.12 16:46 | buy | 6294 | 1.00 | 1.07857 | 0.00000 | 0.00000 | ||
| 12587 | 2015.11.12 16:48 | buy | 6295 | 1.00 | 1.07782 | 0.00000 | 0.00000 | ||
| 12588 | 2015.11.12 16:51 | buy | 6296 | 1.00 | 1.07706 | 0.00000 | 0.00000 | ||
| 12589 | 2015.11.12 16:58 | close | 6296 | 1.00 | 1.07815 | 0.00000 | 0.00000 | 101.11 | 296449.64 |
| 12590 | 2015.11.12 17:00 | close | 6295 | 1.00 | 1.07890 | 0.00000 | 0.00000 | 100.11 | 296549.75 |
| 12591 | 2015.11.12 17:00 | close | 6294 | 1.00 | 1.07961 | 0.00000 | 0.00000 | 96.33 | 296646.08 |
| 12592 | 2015.11.12 17:00 | close | 6293 | 1.00 | 1.08047 | 0.00000 | 0.00000 | 112.92 | 296759.00 |
| 12593 | 2015.11.12 17:00 | buy | 6297 | 1.00 | 1.08086 | 0.00000 | 0.00000 | ||
| 12594 | 2015.11.12 17:01 | buy | 6298 | 1.00 | 1.08018 | 0.00000 | 0.00000 | ||
| 12595 | 2015.11.12 17:01 | buy | 6299 | 1.00 | 1.07938 | 0.00000 | 0.00000 | ||
| 12596 | 2015.11.12 17:03 | buy | 6300 | 1.00 | 1.07862 | 0.00000 | 0.00000 | ||
| 12597 | 2015.11.12 17:06 | buy | 6301 | 1.00 | 1.07793 | 0.00000 | 0.00000 | ||
| 12598 | 2015.11.12 17:09 | buy | 6302 | 1.00 | 1.07721 | 0.00000 | 0.00000 | ||
| 12599 | 2015.11.12 17:16 | buy | 6303 | 1.00 | 1.07638 | 0.00000 | 0.00000 | ||
| 12600 | 2015.11.12 17:46 | buy | 6304 | 1.00 | 1.07572 | 0.00000 | 0.00000 | ||
| 12601 | 2015.11.12 18:10 | buy | 6305 | 1.00 | 1.07509 | 0.00000 | 0.00000 | ||
| 12602 | 2015.11.12 18:17 | close | 6305 | 1.00 | 1.07609 | 0.00000 | 0.00000 | 92.93 | 296851.93 |
| 12603 | 2015.11.12 18:34 | close | 6304 | 1.00 | 1.07665 | 0.00000 | 0.00000 | 86.37 | 296938.30 |
| 12604 | 2015.11.12 18:46 | close | 6303 | 1.00 | 1.07741 | 0.00000 | 0.00000 | 95.60 | 297033.90 |
| 12605 | 2015.11.12 19:10 | close | 6302 | 1.00 | 1.07832 | 0.00000 | 0.00000 | 102.94 | 297136.84 |
| 12606 | 2015.11.12 19:10 | close | 6299 | 1.00 | 1.07812 | 0.00000 | 0.00000 | -116.85 | 297019.99 |
| 12607 | 2015.11.12 19:13 | close | 6300 | 1.00 | 1.07768 | 0.00000 | 0.00000 | -87.23 | 296932.76 |
| 12608 | 2015.11.12 19:18 | buy | 6306 | 1.00 | 1.07915 | 0.00000 | 0.00000 | ||
| 12609 | 2015.11.12 19:18 | close | 6301 | 1.00 | 1.07890 | 0.00000 | 0.00000 | 89.90 | 297022.66 |
| 12610 | 2015.11.12 19:19 | close | 6298 | 1.00 | 1.07913 | 0.00000 | 0.00000 | -97.31 | 296925.35 |
| 12611 | 2015.11.12 19:24 | close | 6297 | 1.00 | 1.07980 | 0.00000 | 0.00000 | -98.16 | 296827.19 |
| 12612 | 2015.11.12 19:25 | close | 6306 | 1.00 | 1.08026 | 0.00000 | 0.00000 | 102.76 | 296929.95 |
| 12613 | 2015.11.12 19:25 | buy | 6307 | 1.00 | 1.08052 | 0.00000 | 0.00000 | ||
| 12614 | 2015.11.12 19:26 | buy | 6308 | 1.00 | 1.07986 | 0.00000 | 0.00000 | ||
| 12615 | 2015.11.12 19:43 | buy | 6309 | 1.00 | 1.07905 | 0.00000 | 0.00000 | ||
| 12616 | 2015.11.12 19:51 | buy | 6310 | 1.00 | 1.07827 | 0.00000 | 0.00000 | ||
| 12617 | 2015.11.12 20:04 | buy | 6311 | 1.00 | 1.07760 | 0.00000 | 0.00000 | ||
| 12618 | 2015.11.12 21:55 | close | 6311 | 1.00 | 1.07872 | 0.00000 | 0.00000 | 103.84 | 297033.79 |
| 12619 | 2015.11.12 21:56 | close | 6310 | 1.00 | 1.07932 | 0.00000 | 0.00000 | 97.29 | 297131.08 |
| 12620 | 2015.11.12 21:56 | close | 6307 | 1.00 | 1.07923 | 0.00000 | 0.00000 | -119.53 | 297011.55 |
| 12621 | 2015.11.12 22:04 | close | 6309 | 1.00 | 1.08004 | 0.00000 | 0.00000 | 91.66 | 297103.21 |
| 12622 | 2015.11.12 22:16 | buy | 6312 | 1.00 | 1.07914 | 0.00000 | 0.00000 | ||
| 12623 | 2015.11.12 22:16 | close | 6308 | 1.00 | 1.07884 | 0.00000 | 0.00000 | -94.55 | 297008.66 |
| 12624 | 2015.11.12 22:47 | close | 6312 | 1.00 | 1.08012 | 0.00000 | 0.00000 | 90.73 | 297099.39 |
| 12625 | 2015.11.12 22:47 | buy | 6313 | 1.00 | 1.08032 | 0.00000 | 0.00000 | ||
| 12626 | 2015.11.12 22:49 | close | 6313 | 1.00 | 1.08142 | 0.00000 | 0.00000 | 101.72 | 297201.11 |
| 12627 | 2015.11.12 22:49 | buy | 6314 | 1.00 | 1.08177 | 0.00000 | 0.00000 | ||
| 12628 | 2015.11.12 22:50 | close | 6314 | 1.00 | 1.08272 | 0.00000 | 0.00000 | 87.74 | 297288.85 |
| 12629 | 2015.11.12 22:50 | buy | 6315 | 1.00 | 1.08304 | 0.00000 | 0.00000 | ||
| 12630 | 2015.11.12 22:50 | buy | 6316 | 1.00 | 1.08240 | 0.00000 | 0.00000 | ||
| 12631 | 2015.11.12 22:50 | buy | 6317 | 1.00 | 1.08171 | 0.00000 | 0.00000 | ||
| 12632 | 2015.11.12 22:53 | buy | 6318 | 1.00 | 1.08109 | 0.00000 | 0.00000 | ||
| 12633 | 2015.11.12 23:19 | close | 6318 | 1.00 | 1.08215 | 0.00000 | 0.00000 | 97.95 | 297386.80 |
| 12634 | 2015.11.13 00:48 | buy | 6319 | 1.00 | 1.08105 | 0.00000 | 0.00000 | ||
| 12635 | 2015.11.13 03:03 | buy | 6320 | 1.00 | 1.08036 | 0.00000 | 0.00000 | ||
| 12636 | 2015.11.13 03:28 | buy | 6321 | 1.00 | 1.07973 | 0.00000 | 0.00000 | ||
| 12637 | 2015.11.13 03:31 | buy | 6322 | 1.00 | 1.07898 | 0.00000 | 0.00000 | ||
| 12638 | 2015.11.13 08:03 | buy | 6323 | 1.00 | 1.07826 | 0.00000 | 0.00000 | ||
| 12639 | 2015.11.13 08:22 | buy | 6324 | 1.00 | 1.07763 | 0.00000 | 0.00000 | ||
| 12640 | 2015.11.13 08:55 | close | 6324 | 1.00 | 1.07865 | 0.00000 | 0.00000 | 94.56 | 297481.36 |
| 12641 | 2015.11.13 09:46 | buy | 6325 | 1.00 | 1.07758 | 0.00000 | 0.00000 | ||
| 12642 | 2015.11.13 10:25 | buy | 6326 | 1.00 | 1.07695 | 0.00000 | 0.00000 | ||
| 12643 | 2015.11.13 10:36 | buy | 6327 | 1.00 | 1.07626 | 0.00000 | 0.00000 | ||
| 12644 | 2015.11.13 11:29 | buy | 6328 | 1.00 | 1.07565 | 0.00000 | 0.00000 | ||
| 12645 | 2015.11.13 12:16 | close | 6328 | 1.00 | 1.07656 | 0.00000 | 0.00000 | 84.52 | 297565.88 |
| 12646 | 2015.11.13 12:37 | close | 6327 | 1.00 | 1.07736 | 0.00000 | 0.00000 | 102.11 | 297667.99 |
| 12647 | 2015.11.13 13:05 | close | 6326 | 1.00 | 1.07787 | 0.00000 | 0.00000 | 85.35 | 297753.34 |
| 12648 | 2015.11.13 13:10 | close | 6325 | 1.00 | 1.07870 | 0.00000 | 0.00000 | 103.84 | 297857.18 |
| 12649 | 2015.11.13 13:11 | close | 6321 | 1.00 | 1.07875 | 0.00000 | 0.00000 | -90.85 | 297766.33 |
| 12650 | 2015.11.13 13:19 | close | 6323 | 1.00 | 1.07923 | 0.00000 | 0.00000 | 89.88 | 297856.21 |
| 12651 | 2015.11.13 13:19 | close | 6320 | 1.00 | 1.07926 | 0.00000 | 0.00000 | -101.92 | 297754.29 |
| 12652 | 2015.11.13 13:30 | close | 6319 | 1.00 | 1.07997 | 0.00000 | 0.00000 | -100.00 | 297654.29 |
| 12653 | 2015.11.13 13:32 | buy | 6329 | 1.00 | 1.08024 | 0.00000 | 0.00000 | ||
| 12654 | 2015.11.13 13:32 | close | 6322 | 1.00 | 1.08003 | 0.00000 | 0.00000 | 97.22 | 297751.51 |
| 12655 | 2015.11.13 13:41 | close | 6317 | 1.00 | 1.08056 | 0.00000 | 0.00000 | -106.16 | 297645.35 |
| 12656 | 2015.11.13 13:55 | buy | 6330 | 1.00 | 1.07943 | 0.00000 | 0.00000 | ||
| 12657 | 2015.11.13 14:20 | buy | 6331 | 1.00 | 1.07860 | 0.00000 | 0.00000 | ||
| 12658 | 2015.11.13 14:39 | buy | 6332 | 1.00 | 1.07780 | 0.00000 | 0.00000 | ||
| 12659 | 2015.11.13 15:00 | buy | 6333 | 1.00 | 1.07717 | 0.00000 | 0.00000 | ||
| 12660 | 2015.11.13 15:18 | buy | 6334 | 1.00 | 1.07639 | 0.00000 | 0.00000 | ||
| 12661 | 2015.11.13 15:29 | buy | 6335 | 1.00 | 1.07562 | 0.00000 | 0.00000 | ||
| 12662 | 2015.11.13 15:30 | close | 6335 | 1.00 | 1.07672 | 0.00000 | 0.00000 | 102.16 | 297747.51 |
| 12663 | 2015.11.13 15:30 | close | 6334 | 1.00 | 1.07787 | 0.00000 | 0.00000 | 137.30 | 297884.81 |
| 12664 | 2015.11.13 15:30 | close | 6333 | 1.00 | 1.07828 | 0.00000 | 0.00000 | 102.94 | 297987.75 |
| 12665 | 2015.11.13 15:30 | close | 6332 | 1.00 | 1.07896 | 0.00000 | 0.00000 | 107.52 | 298095.27 |
| 12666 | 2015.11.13 15:30 | close | 6329 | 1.00 | 1.07899 | 0.00000 | 0.00000 | -115.85 | 297979.42 |
| 12667 | 2015.11.13 15:30 | close | 6330 | 1.00 | 1.07828 | 0.00000 | 0.00000 | -106.65 | 297872.77 |
| 12668 | 2015.11.13 15:30 | buy | 6336 | 1.00 | 1.07796 | 0.00000 | 0.00000 | ||
| 12669 | 2015.11.13 15:30 | close | 6331 | 1.00 | 1.07756 | 0.00000 | 0.00000 | -96.51 | 297776.26 |
| 12670 | 2015.11.13 15:30 | close | 6336 | 1.00 | 1.07891 | 0.00000 | 0.00000 | 88.04 | 297864.30 |
| 12671 | 2015.11.13 15:31 | buy | 6337 | 1.00 | 1.07867 | 0.00000 | 0.00000 | ||
| 12672 | 2015.11.13 15:45 | buy | 6338 | 1.00 | 1.07521 | 0.00000 | 0.00000 | ||
| 12673 | 2015.11.13 15:47 | buy | 6339 | 1.00 | 1.07456 | 0.00000 | 0.00000 | ||
| 12674 | 2015.11.13 15:59 | buy | 6340 | 1.00 | 1.07382 | 0.00000 | 0.00000 | ||
| 12675 | 2015.11.13 16:12 | buy | 6341 | 1.00 | 1.07304 | 0.00000 | 0.00000 | ||
| 12676 | 2015.11.13 16:26 | close | 6341 | 1.00 | 1.07402 | 0.00000 | 0.00000 | 91.25 | 297955.55 |
| 12677 | 2015.11.13 16:35 | buy | 6342 | 1.00 | 1.07319 | 0.00000 | 0.00000 | ||
| 12678 | 2015.11.13 16:53 | close | 6342 | 1.00 | 1.07431 | 0.00000 | 0.00000 | 104.26 | 298059.81 |
| 12679 | 2015.11.13 17:00 | buy | 6343 | 1.00 | 1.07316 | 0.00000 | 0.00000 | ||
| 12680 | 2015.11.13 17:00 | buy | 6344 | 1.00 | 1.07240 | 0.00000 | 0.00000 | ||
| 12681 | 2015.11.13 17:06 | close | 6344 | 1.00 | 1.07346 | 0.00000 | 0.00000 | 98.75 | 298158.56 |
| 12682 | 2015.11.13 17:14 | close | 6343 | 1.00 | 1.07416 | 0.00000 | 0.00000 | 93.10 | 298251.66 |
| 12683 | 2015.11.13 17:14 | close | 6338 | 1.00 | 1.07421 | 0.00000 | 0.00000 | -93.10 | 298158.56 |
| 12684 | 2015.11.13 17:15 | close | 6340 | 1.00 | 1.07483 | 0.00000 | 0.00000 | 93.97 | 298252.53 |
| 12685 | 2015.11.13 17:41 | buy | 6345 | 1.00 | 1.07385 | 0.00000 | 0.00000 | ||
| 12686 | 2015.11.13 17:41 | close | 6339 | 1.00 | 1.07359 | 0.00000 | 0.00000 | -90.36 | 298162.17 |
| 12687 | 2015.11.13 17:58 | buy | 6346 | 1.00 | 1.07314 | 0.00000 | 0.00000 | ||
| 12688 | 2015.11.13 18:27 | buy | 6347 | 1.00 | 1.07250 | 0.00000 | 0.00000 | ||
| 12689 | 2015.11.13 19:19 | buy | 6348 | 1.00 | 1.07183 | 0.00000 | 0.00000 | ||
| 12690 | 2015.11.13 19:43 | close | 6348 | 1.00 | 1.07290 | 0.00000 | 0.00000 | 99.73 | 298261.90 |
| 12691 | 2015.11.13 20:35 | close | 6347 | 1.00 | 1.07360 | 0.00000 | 0.00000 | 102.47 | 298364.37 |
| 12692 | 2015.11.13 22:03 | close | 6346 | 1.00 | 1.07417 | 0.00000 | 0.00000 | 95.89 | 298460.26 |
| 12693 | 2015.11.13 22:46 | buy | 6349 | 1.00 | 1.07513 | 0.00000 | 0.00000 | ||
| 12694 | 2015.11.13 22:46 | close | 6345 | 1.00 | 1.07497 | 0.00000 | 0.00000 | 104.19 | 298564.45 |
| 12695 | 2015.11.13 23:47 | buy | 6350 | 1.00 | 1.07653 | 0.00000 | 0.00000 | ||
| 12696 | 2015.11.13 23:47 | close | 6349 | 1.00 | 1.07618 | 0.00000 | 0.00000 | 97.58 | 298662.03 |
| 12697 | 2015.11.13 23:49 | close | 6337 | 1.00 | 1.07660 | 0.00000 | 0.00000 | -192.29 | 298469.74 |
| 12698 | 2015.11.16 00:00 | buy | 6351 | 1.00 | 1.07433 | 0.00000 | 0.00000 | ||
| 12699 | 2015.11.16 00:00 | close | 6350 | 1.00 | 1.07402 | 0.00000 | 0.00000 | -233.44 | 298236.30 |
| 12700 | 2015.11.16 00:07 | buy | 6352 | 1.00 | 1.07365 | 0.00000 | 0.00000 | ||
| 12701 | 2015.11.16 01:05 | buy | 6353 | 1.00 | 1.07283 | 0.00000 | 0.00000 | ||
| 12702 | 2015.11.16 01:10 | buy | 6354 | 1.00 | 1.07210 | 0.00000 | 0.00000 | ||
| 12703 | 2015.11.16 01:14 | buy | 6355 | 1.00 | 1.07138 | 0.00000 | 0.00000 | ||
| 12704 | 2015.11.16 01:20 | buy | 6356 | 1.00 | 1.07063 | 0.00000 | 0.00000 | ||
| 12705 | 2015.11.16 01:24 | buy | 6357 | 1.00 | 1.06994 | 0.00000 | 0.00000 | ||
| 12706 | 2015.11.16 01:24 | buy | 6358 | 1.00 | 1.06923 | 0.00000 | 0.00000 | ||
| 12707 | 2015.11.16 01:28 | close | 6358 | 1.00 | 1.07023 | 0.00000 | 0.00000 | 93.44 | 298329.74 |
| 12708 | 2015.11.16 02:01 | close | 6357 | 1.00 | 1.07090 | 0.00000 | 0.00000 | 89.64 | 298419.38 |
| 12709 | 2015.11.16 02:02 | close | 6356 | 1.00 | 1.07174 | 0.00000 | 0.00000 | 103.58 | 298522.96 |
| 12710 | 2015.11.16 02:16 | close | 6355 | 1.00 | 1.07245 | 0.00000 | 0.00000 | 99.78 | 298622.74 |
| 12711 | 2015.11.16 02:39 | buy | 6359 | 1.00 | 1.07137 | 0.00000 | 0.00000 | ||
| 12712 | 2015.11.16 03:07 | close | 6359 | 1.00 | 1.07240 | 0.00000 | 0.00000 | 96.05 | 298718.79 |
| 12713 | 2015.11.16 03:10 | close | 6352 | 1.00 | 1.07252 | 0.00000 | 0.00000 | -105.36 | 298613.43 |
| 12714 | 2015.11.16 03:46 | close | 6353 | 1.00 | 1.07180 | 0.00000 | 0.00000 | -96.10 | 298517.33 |
| 12715 | 2015.11.16 04:00 | buy | 6360 | 1.00 | 1.07135 | 0.00000 | 0.00000 | ||
| 12716 | 2015.11.16 04:00 | close | 6354 | 1.00 | 1.07101 | 0.00000 | 0.00000 | -101.77 | 298415.56 |
| 12717 | 2015.11.16 05:45 | buy | 6361 | 1.00 | 1.07259 | 0.00000 | 0.00000 | ||
| 12718 | 2015.11.16 05:45 | close | 6360 | 1.00 | 1.07226 | 0.00000 | 0.00000 | 84.85 | 298500.41 |
| 12719 | 2015.11.16 09:01 | close | 6361 | 1.00 | 1.07377 | 0.00000 | 0.00000 | 109.89 | 298610.30 |
| 12720 | 2015.11.16 09:10 | buy | 6362 | 1.00 | 1.07367 | 0.00000 | 0.00000 | ||
| 12721 | 2015.11.16 09:10 | close | 6351 | 1.00 | 1.07334 | 0.00000 | 0.00000 | -92.24 | 298518.06 |
| 12722 | 2015.11.16 09:26 | buy | 6363 | 1.00 | 1.07507 | 0.00000 | 0.00000 | ||
| 12723 | 2015.11.16 09:26 | close | 6362 | 1.00 | 1.07474 | 0.00000 | 0.00000 | 99.56 | 298617.62 |
| 12724 | 2015.11.16 10:20 | buy | 6364 | 1.00 | 1.07427 | 0.00000 | 0.00000 | ||
| 12725 | 2015.11.16 10:41 | buy | 6365 | 1.00 | 1.07362 | 0.00000 | 0.00000 | ||
| 12726 | 2015.11.16 11:07 | buy | 6366 | 1.00 | 1.07284 | 0.00000 | 0.00000 | ||
| 12727 | 2015.11.16 11:31 | buy | 6367 | 1.00 | 1.07207 | 0.00000 | 0.00000 | ||
| 12728 | 2015.11.16 11:57 | close | 6367 | 1.00 | 1.07297 | 0.00000 | 0.00000 | 83.87 | 298701.49 |
| 12729 | 2015.11.16 12:20 | buy | 6368 | 1.00 | 1.07213 | 0.00000 | 0.00000 | ||
| 12730 | 2015.11.16 13:15 | close | 6368 | 1.00 | 1.07313 | 0.00000 | 0.00000 | 93.19 | 298794.68 |
| 12731 | 2015.11.16 13:17 | close | 6366 | 1.00 | 1.07391 | 0.00000 | 0.00000 | 99.64 | 298894.32 |
| 12732 | 2015.11.16 13:20 | close | 6363 | 1.00 | 1.07405 | 0.00000 | 0.00000 | -94.97 | 298799.35 |
| 12733 | 2015.11.16 14:23 | buy | 6369 | 1.00 | 1.07283 | 0.00000 | 0.00000 | ||
| 12734 | 2015.11.16 14:23 | close | 6365 | 1.00 | 1.07261 | 0.00000 | 0.00000 | -94.16 | 298705.19 |
| 12735 | 2015.11.16 15:37 | close | 6369 | 1.00 | 1.07389 | 0.00000 | 0.00000 | 98.71 | 298803.90 |
| 12736 | 2015.11.16 15:44 | buy | 6370 | 1.00 | 1.07363 | 0.00000 | 0.00000 | ||
| 12737 | 2015.11.16 16:01 | buy | 6371 | 1.00 | 1.07302 | 0.00000 | 0.00000 | ||
| 12738 | 2015.11.16 16:22 | buy | 6372 | 1.00 | 1.07221 | 0.00000 | 0.00000 | ||
| 12739 | 2015.11.16 16:36 | buy | 6373 | 1.00 | 1.07143 | 0.00000 | 0.00000 | ||
| 12740 | 2015.11.16 16:58 | buy | 6374 | 1.00 | 1.07078 | 0.00000 | 0.00000 | ||
| 12741 | 2015.11.16 17:12 | close | 6374 | 1.00 | 1.07174 | 0.00000 | 0.00000 | 89.57 | 298893.47 |
| 12742 | 2015.11.16 17:16 | buy | 6375 | 1.00 | 1.07075 | 0.00000 | 0.00000 | ||
| 12743 | 2015.11.16 17:49 | close | 6375 | 1.00 | 1.07182 | 0.00000 | 0.00000 | 99.84 | 298993.31 |
| 12744 | 2015.11.16 19:07 | buy | 6376 | 1.00 | 1.07072 | 0.00000 | 0.00000 | ||
| 12745 | 2015.11.16 19:42 | buy | 6377 | 1.00 | 1.07004 | 0.00000 | 0.00000 | ||
| 12746 | 2015.11.16 20:06 | buy | 6378 | 1.00 | 1.06925 | 0.00000 | 0.00000 | ||
| 12747 | 2015.11.16 20:12 | buy | 6379 | 1.00 | 1.06862 | 0.00000 | 0.00000 | ||
| 12748 | 2015.11.16 21:51 | buy | 6380 | 1.00 | 1.06794 | 0.00000 | 0.00000 | ||
| 12749 | 2015.11.17 02:52 | close | 6380 | 1.00 | 1.06892 | 0.00000 | 0.00000 | 91.95 | 299085.27 |
| 12750 | 2015.11.17 03:07 | buy | 6381 | 1.00 | 1.06784 | 0.00000 | 0.00000 | ||
| 12751 | 2015.11.17 03:07 | buy | 6382 | 1.00 | 1.06703 | 0.00000 | 0.00000 | ||
| 12752 | 2015.11.17 03:10 | buy | 6383 | 1.00 | 1.06630 | 0.00000 | 0.00000 | ||
| 12753 | 2015.11.17 03:48 | close | 6383 | 1.00 | 1.06721 | 0.00000 | 0.00000 | 85.26 | 299170.53 |
| 12754 | 2015.11.17 04:26 | buy | 6384 | 1.00 | 1.06634 | 0.00000 | 0.00000 | ||
| 12755 | 2015.11.17 09:14 | buy | 6385 | 1.00 | 1.06565 | 0.00000 | 0.00000 | ||
| 12756 | 2015.11.17 10:09 | buy | 6386 | 1.00 | 1.06495 | 0.00000 | 0.00000 | ||
| 12757 | 2015.11.17 11:30 | close | 6386 | 1.00 | 1.06594 | 0.00000 | 0.00000 | 92.87 | 299263.40 |
| 12758 | 2015.11.17 11:40 | close | 6385 | 1.00 | 1.06668 | 0.00000 | 0.00000 | 96.56 | 299359.96 |
| 12759 | 2015.11.17 11:56 | close | 6384 | 1.00 | 1.06728 | 0.00000 | 0.00000 | 88.07 | 299448.03 |
| 12760 | 2015.11.17 12:09 | buy | 6387 | 1.00 | 1.06625 | 0.00000 | 0.00000 | ||
| 12761 | 2015.11.17 13:24 | close | 6387 | 1.00 | 1.06735 | 0.00000 | 0.00000 | 103.07 | 299551.10 |
| 12762 | 2015.11.17 14:07 | buy | 6388 | 1.00 | 1.06634 | 0.00000 | 0.00000 | ||
| 12763 | 2015.11.17 15:15 | close | 6388 | 1.00 | 1.06741 | 0.00000 | 0.00000 | 100.25 | 299651.35 |
| 12764 | 2015.11.17 15:30 | buy | 6389 | 1.00 | 1.06635 | 0.00000 | 0.00000 | ||
| 12765 | 2015.11.17 15:55 | buy | 6390 | 1.00 | 1.06549 | 0.00000 | 0.00000 | ||
| 12766 | 2015.11.17 16:15 | close | 6390 | 1.00 | 1.06666 | 0.00000 | 0.00000 | 109.69 | 299761.04 |
| 12767 | 2015.11.17 16:42 | close | 6389 | 1.00 | 1.06741 | 0.00000 | 0.00000 | 99.31 | 299860.35 |
| 12768 | 2015.11.17 16:45 | close | 6379 | 1.00 | 1.06751 | 0.00000 | 0.00000 | -103.70 | 299756.65 |
| 12769 | 2015.11.17 17:14 | buy | 6391 | 1.00 | 1.06640 | 0.00000 | 0.00000 | ||
| 12770 | 2015.11.17 17:31 | buy | 6392 | 1.00 | 1.06579 | 0.00000 | 0.00000 | ||
| 12771 | 2015.11.17 17:45 | buy | 6393 | 1.00 | 1.06506 | 0.00000 | 0.00000 | ||
| 12772 | 2015.11.17 18:31 | buy | 6394 | 1.00 | 1.06433 | 0.00000 | 0.00000 | ||
| 12773 | 2015.11.17 18:53 | buy | 6395 | 1.00 | 1.06358 | 0.00000 | 0.00000 | ||
| 12774 | 2015.11.17 19:25 | close | 6395 | 1.00 | 1.06451 | 0.00000 | 0.00000 | 87.36 | 299844.01 |
| 12775 | 2015.11.17 20:32 | close | 6394 | 1.00 | 1.06536 | 0.00000 | 0.00000 | 96.69 | 299940.70 |
| 12776 | 2015.11.17 20:36 | buy | 6396 | 1.00 | 1.06444 | 0.00000 | 0.00000 | ||
| 12777 | 2015.11.17 21:53 | close | 6396 | 1.00 | 1.06552 | 0.00000 | 0.00000 | 101.37 | 300042.07 |
| 12778 | 2015.11.18 00:08 | buy | 6397 | 1.00 | 1.06439 | 0.00000 | 0.00000 | ||
| 12779 | 2015.11.18 04:01 | buy | 6398 | 1.00 | 1.06364 | 0.00000 | 0.00000 | ||
| 12780 | 2015.11.18 07:08 | close | 6398 | 1.00 | 1.06460 | 0.00000 | 0.00000 | 90.17 | 300132.24 |
| 12781 | 2015.11.18 09:36 | close | 6397 | 1.00 | 1.06544 | 0.00000 | 0.00000 | 98.55 | 300230.79 |
| 12782 | 2015.11.18 10:10 | close | 6382 | 1.00 | 1.06593 | 0.00000 | 0.00000 | -102.93 | 300127.86 |
| 12783 | 2015.11.18 10:10 | close | 6393 | 1.00 | 1.06601 | 0.00000 | 0.00000 | 89.38 | 300217.24 |
| 12784 | 2015.11.18 10:15 | close | 6381 | 1.00 | 1.06667 | 0.00000 | 0.00000 | -109.42 | 300107.82 |
| 12785 | 2015.11.18 10:15 | close | 6392 | 1.00 | 1.06686 | 0.00000 | 0.00000 | 100.57 | 300208.39 |
| 12786 | 2015.11.18 11:03 | buy | 6399 | 1.00 | 1.06764 | 0.00000 | 0.00000 | ||
| 12787 | 2015.11.18 11:03 | close | 6391 | 1.00 | 1.06737 | 0.00000 | 0.00000 | 91.14 | 300299.53 |
| 12788 | 2015.11.18 11:14 | close | 6378 | 1.00 | 1.06799 | 0.00000 | 0.00000 | -117.43 | 300182.10 |
| 12789 | 2015.11.18 11:18 | buy | 6400 | 1.00 | 1.06905 | 0.00000 | 0.00000 | ||
| 12790 | 2015.11.18 11:18 | close | 6399 | 1.00 | 1.06876 | 0.00000 | 0.00000 | 104.80 | 300286.90 |
| 12791 | 2015.11.18 11:18 | close | 6377 | 1.00 | 1.06864 | 0.00000 | 0.00000 | -130.46 | 300156.44 |
| 12792 | 2015.11.18 11:19 | buy | 6401 | 1.00 | 1.06828 | 0.00000 | 0.00000 | ||
| 12793 | 2015.11.18 12:23 | buy | 6402 | 1.00 | 1.06752 | 0.00000 | 0.00000 | ||
| 12794 | 2015.11.18 13:10 | buy | 6403 | 1.00 | 1.06677 | 0.00000 | 0.00000 | ||
| 12795 | 2015.11.18 16:00 | buy | 6404 | 1.00 | 1.06604 | 0.00000 | 0.00000 | ||
| 12796 | 2015.11.18 16:42 | close | 6404 | 1.00 | 1.06713 | 0.00000 | 0.00000 | 102.15 | 300258.59 |
| 12797 | 2015.11.18 17:29 | buy | 6405 | 1.00 | 1.06605 | 0.00000 | 0.00000 | ||
| 12798 | 2015.11.18 17:55 | buy | 6406 | 1.00 | 1.06533 | 0.00000 | 0.00000 | ||
| 12799 | 2015.11.18 18:05 | buy | 6407 | 1.00 | 1.06454 | 0.00000 | 0.00000 | ||
| 12800 | 2015.11.18 18:15 | buy | 6408 | 1.00 | 1.06379 | 0.00000 | 0.00000 | ||
| 12801 | 2015.11.18 18:31 | buy | 6409 | 1.00 | 1.06302 | 0.00000 | 0.00000 | ||
| 12802 | 2015.11.18 19:31 | close | 6409 | 1.00 | 1.06413 | 0.00000 | 0.00000 | 104.31 | 300362.90 |
| 12803 | 2015.11.18 21:00 | buy | 6410 | 1.00 | 1.06315 | 0.00000 | 0.00000 | ||
| 12804 | 2015.11.18 21:00 | buy | 6411 | 1.00 | 1.06232 | 0.00000 | 0.00000 | ||
| 12805 | 2015.11.18 21:00 | close | 6411 | 1.00 | 1.06342 | 0.00000 | 0.00000 | 103.44 | 300466.34 |
| 12806 | 2015.11.18 21:01 | close | 6410 | 1.00 | 1.06424 | 0.00000 | 0.00000 | 102.42 | 300568.76 |
| 12807 | 2015.11.18 21:01 | close | 6408 | 1.00 | 1.06490 | 0.00000 | 0.00000 | 104.24 | 300673.00 |
| 12808 | 2015.11.18 21:03 | buy | 6412 | 1.00 | 1.06371 | 0.00000 | 0.00000 | ||
| 12809 | 2015.11.18 21:09 | close | 6412 | 1.00 | 1.06469 | 0.00000 | 0.00000 | 92.04 | 300765.04 |
| 12810 | 2015.11.18 21:10 | close | 6407 | 1.00 | 1.06545 | 0.00000 | 0.00000 | 85.40 | 300850.44 |
| 12811 | 2015.11.18 21:12 | close | 6406 | 1.00 | 1.06644 | 0.00000 | 0.00000 | 104.09 | 300954.53 |
| 12812 | 2015.11.18 21:12 | close | 6405 | 1.00 | 1.06717 | 0.00000 | 0.00000 | 104.96 | 301059.49 |
| 12813 | 2015.11.18 21:14 | buy | 6413 | 1.00 | 1.06598 | 0.00000 | 0.00000 | ||
| 12814 | 2015.11.18 21:15 | buy | 6414 | 1.00 | 1.06531 | 0.00000 | 0.00000 | ||
| 12815 | 2015.11.18 21:24 | buy | 6415 | 1.00 | 1.06454 | 0.00000 | 0.00000 | ||
| 12816 | 2015.11.18 21:34 | close | 6415 | 1.00 | 1.06561 | 0.00000 | 0.00000 | 100.41 | 301159.90 |
| 12817 | 2015.11.18 22:22 | close | 6414 | 1.00 | 1.06642 | 0.00000 | 0.00000 | 104.09 | 301263.99 |
| 12818 | 2015.11.19 01:12 | close | 6402 | 1.00 | 1.06648 | 0.00000 | 0.00000 | -96.71 | 301167.28 |
| 12819 | 2015.11.19 01:24 | close | 6413 | 1.00 | 1.06692 | 0.00000 | 0.00000 | 88.91 | 301256.20 |
| 12820 | 2015.11.19 01:26 | close | 6401 | 1.00 | 1.06716 | 0.00000 | 0.00000 | -104.14 | 301152.06 |
| 12821 | 2015.11.19 02:03 | buy | 6416 | 1.00 | 1.06809 | 0.00000 | 0.00000 | ||
| 12822 | 2015.11.19 02:03 | close | 6403 | 1.00 | 1.06781 | 0.00000 | 0.00000 | 98.21 | 301250.27 |
| 12823 | 2015.11.19 02:03 | close | 6400 | 1.00 | 1.06784 | 0.00000 | 0.00000 | -112.51 | 301137.76 |
| 12824 | 2015.11.19 03:02 | close | 6376 | 1.00 | 1.06836 | 0.00000 | 0.00000 | -219.54 | 300918.22 |
| 12825 | 2015.11.19 03:37 | close | 6373 | 1.00 | 1.06887 | 0.00000 | 0.00000 | -238.13 | 300680.10 |
| 12826 | 2015.11.19 03:38 | buy | 6417 | 1.00 | 1.06941 | 0.00000 | 0.00000 | ||
| 12827 | 2015.11.19 03:38 | close | 6416 | 1.00 | 1.06907 | 0.00000 | 0.00000 | 91.67 | 300771.77 |
| 12828 | 2015.11.19 03:44 | close | 6372 | 1.00 | 1.06980 | 0.00000 | 0.00000 | -223.95 | 300547.82 |
| 12829 | 2015.11.19 03:45 | close | 6371 | 1.00 | 1.07042 | 0.00000 | 0.00000 | -241.56 | 300306.26 |
| 12830 | 2015.11.19 03:45 | buy | 6418 | 1.00 | 1.07074 | 0.00000 | 0.00000 | ||
| 12831 | 2015.11.19 03:45 | close | 6417 | 1.00 | 1.07044 | 0.00000 | 0.00000 | 96.23 | 300402.49 |
| 12832 | 2015.11.19 03:45 | close | 6364 | 1.00 | 1.07121 | 0.00000 | 0.00000 | -284.30 | 300118.20 |
| 12833 | 2015.11.19 03:45 | close | 6370 | 1.00 | 1.07127 | 0.00000 | 0.00000 | -218.96 | 299899.24 |
| 12834 | 2015.11.19 03:45 | buy | 6419 | 1.00 | 1.07208 | 0.00000 | 0.00000 | ||
| 12835 | 2015.11.19 03:45 | close | 6418 | 1.00 | 1.07175 | 0.00000 | 0.00000 | 94.24 | 299993.48 |
| 12836 | 2015.11.19 03:46 | buy | 6420 | 1.00 | 1.07142 | 0.00000 | 0.00000 | ||
| 12837 | 2015.11.19 03:48 | buy | 6421 | 1.00 | 1.07072 | 0.00000 | 0.00000 | ||
| 12838 | 2015.11.19 03:54 | buy | 6422 | 1.00 | 1.07002 | 0.00000 | 0.00000 | ||
| 12839 | 2015.11.19 05:17 | buy | 6423 | 1.00 | 1.06934 | 0.00000 | 0.00000 | ||
| 12840 | 2015.11.19 05:41 | close | 6423 | 1.00 | 1.07037 | 0.00000 | 0.00000 | 96.23 | 300089.71 |
| 12841 | 2015.11.19 06:15 | close | 6422 | 1.00 | 1.07112 | 0.00000 | 0.00000 | 102.70 | 300192.41 |
| 12842 | 2015.11.19 08:36 | buy | 6424 | 1.00 | 1.06998 | 0.00000 | 0.00000 | ||
| 12843 | 2015.11.19 09:01 | buy | 6425 | 1.00 | 1.06917 | 0.00000 | 0.00000 | ||
| 12844 | 2015.11.19 09:25 | buy | 6426 | 1.00 | 1.06854 | 0.00000 | 0.00000 | ||
| 12845 | 2015.11.19 09:59 | buy | 6427 | 1.00 | 1.06780 | 0.00000 | 0.00000 | ||
| 12846 | 2015.11.19 10:38 | buy | 6428 | 1.00 | 1.06714 | 0.00000 | 0.00000 | ||
| 12847 | 2015.11.19 10:55 | close | 6428 | 1.00 | 1.06815 | 0.00000 | 0.00000 | 94.56 | 300286.97 |
| 12848 | 2015.11.19 10:58 | close | 6427 | 1.00 | 1.06889 | 0.00000 | 0.00000 | 101.98 | 300388.95 |
| 12849 | 2015.11.19 11:36 | close | 6426 | 1.00 | 1.06956 | 0.00000 | 0.00000 | 95.37 | 300484.32 |
| 12850 | 2015.11.19 11:39 | close | 6421 | 1.00 | 1.06970 | 0.00000 | 0.00000 | -95.35 | 300388.97 |
| 12851 | 2015.11.19 12:54 | close | 6425 | 1.00 | 1.07015 | 0.00000 | 0.00000 | 91.57 | 300480.54 |
| 12852 | 2015.11.19 12:54 | close | 6420 | 1.00 | 1.07022 | 0.00000 | 0.00000 | -112.12 | 300368.42 |
| 12853 | 2015.11.19 13:03 | close | 6419 | 1.00 | 1.07090 | 0.00000 | 0.00000 | -110.19 | 300258.23 |
| 12854 | 2015.11.19 13:03 | buy | 6429 | 1.00 | 1.07127 | 0.00000 | 0.00000 | ||
| 12855 | 2015.11.19 13:03 | close | 6424 | 1.00 | 1.07101 | 0.00000 | 0.00000 | 96.17 | 300354.40 |
| 12856 | 2015.11.19 13:06 | buy | 6430 | 1.00 | 1.07059 | 0.00000 | 0.00000 | ||
| 12857 | 2015.11.19 13:52 | close | 6430 | 1.00 | 1.07157 | 0.00000 | 0.00000 | 91.45 | 300445.85 |
| 12858 | 2015.11.19 14:30 | buy | 6431 | 1.00 | 1.07053 | 0.00000 | 0.00000 | ||
| 12859 | 2015.11.19 14:38 | buy | 6432 | 1.00 | 1.06976 | 0.00000 | 0.00000 | ||
| 12860 | 2015.11.19 15:14 | buy | 6433 | 1.00 | 1.06915 | 0.00000 | 0.00000 | ||
| 12861 | 2015.11.19 15:18 | buy | 6434 | 1.00 | 1.06834 | 0.00000 | 0.00000 | ||
| 12862 | 2015.11.19 15:25 | buy | 6435 | 1.00 | 1.06761 | 0.00000 | 0.00000 | ||
| 12863 | 2015.11.19 15:50 | close | 6435 | 1.00 | 1.06851 | 0.00000 | 0.00000 | 84.22 | 300530.07 |
| 12864 | 2015.11.19 16:08 | close | 6434 | 1.00 | 1.06946 | 0.00000 | 0.00000 | 104.73 | 300634.80 |
| 12865 | 2015.11.19 16:12 | close | 6433 | 1.00 | 1.07010 | 0.00000 | 0.00000 | 88.77 | 300723.57 |
| 12866 | 2015.11.19 16:12 | close | 6429 | 1.00 | 1.07018 | 0.00000 | 0.00000 | -101.85 | 300621.72 |
| 12867 | 2015.11.19 16:14 | close | 6432 | 1.00 | 1.07068 | 0.00000 | 0.00000 | 85.91 | 300707.63 |
| 12868 | 2015.11.19 16:20 | buy | 6436 | 1.00 | 1.07181 | 0.00000 | 0.00000 | ||
| 12869 | 2015.11.19 16:20 | close | 6431 | 1.00 | 1.07146 | 0.00000 | 0.00000 | 86.79 | 300794.42 |
| 12870 | 2015.11.19 16:22 | buy | 6437 | 1.00 | 1.07111 | 0.00000 | 0.00000 | ||
| 12871 | 2015.11.19 16:25 | close | 6316 | 1.00 | 1.07204 | 0.00000 | 0.00000 | -964.45 | 299829.97 |
| 12872 | 2015.11.19 16:25 | close | 6437 | 1.00 | 1.07228 | 0.00000 | 0.00000 | 109.12 | 299939.09 |
| 12873 | 2015.11.19 16:27 | close | 6315 | 1.00 | 1.07272 | 0.00000 | 0.00000 | -960.22 | 298978.88 |
| 12874 | 2015.11.19 16:28 | close | 6436 | 1.00 | 1.07294 | 0.00000 | 0.00000 | 105.33 | 299084.21 |
| 12875 | 2015.11.19 16:28 | buy | 6438 | 1.00 | 1.07319 | 0.00000 | 0.00000 | ||
| 12876 | 2015.11.19 16:30 | buy | 6439 | 1.00 | 1.07240 | 0.00000 | 0.00000 | ||
| 12877 | 2015.11.19 16:44 | buy | 6440 | 1.00 | 1.07167 | 0.00000 | 0.00000 | ||
| 12878 | 2015.11.19 16:47 | buy | 6441 | 1.00 | 1.07102 | 0.00000 | 0.00000 | ||
| 12879 | 2015.11.19 17:20 | close | 6441 | 1.00 | 1.07210 | 0.00000 | 0.00000 | 100.74 | 299184.95 |
| 12880 | 2015.11.19 17:55 | close | 6440 | 1.00 | 1.07262 | 0.00000 | 0.00000 | 88.57 | 299273.52 |
| 12881 | 2015.11.19 17:57 | close | 6439 | 1.00 | 1.07343 | 0.00000 | 0.00000 | 95.95 | 299369.47 |
| 12882 | 2015.11.19 18:01 | close | 6438 | 1.00 | 1.07417 | 0.00000 | 0.00000 | 91.23 | 299460.70 |
| 12883 | 2015.11.19 18:01 | buy | 6442 | 1.00 | 1.07448 | 0.00000 | 0.00000 | ||
| 12884 | 2015.11.19 18:24 | close | 6442 | 1.00 | 1.07555 | 0.00000 | 0.00000 | 99.49 | 299560.19 |
| 12885 | 2015.11.19 18:24 | buy | 6443 | 1.00 | 1.07575 | 0.00000 | 0.00000 | ||
| 12886 | 2015.11.19 18:51 | buy | 6444 | 1.00 | 1.07495 | 0.00000 | 0.00000 | ||
| 12887 | 2015.11.19 19:22 | buy | 6445 | 1.00 | 1.07423 | 0.00000 | 0.00000 | ||
| 12888 | 2015.11.19 19:36 | buy | 6446 | 1.00 | 1.07342 | 0.00000 | 0.00000 | ||
| 12889 | 2015.11.19 20:18 | buy | 6447 | 1.00 | 1.07269 | 0.00000 | 0.00000 | ||
| 12890 | 2015.11.19 21:15 | close | 6447 | 1.00 | 1.07375 | 0.00000 | 0.00000 | 98.73 | 299658.92 |
| 12891 | 2015.11.20 01:36 | buy | 6448 | 1.00 | 1.07267 | 0.00000 | 0.00000 | ||
| 12892 | 2015.11.20 02:43 | buy | 6449 | 1.00 | 1.07184 | 0.00000 | 0.00000 | ||
| 12893 | 2015.11.20 09:02 | buy | 6450 | 1.00 | 1.07107 | 0.00000 | 0.00000 | ||
| 12894 | 2015.11.20 09:37 | buy | 6451 | 1.00 | 1.07033 | 0.00000 | 0.00000 | ||
| 12895 | 2015.11.20 09:45 | buy | 6452 | 1.00 | 1.06954 | 0.00000 | 0.00000 | ||
| 12896 | 2015.11.20 10:17 | buy | 6453 | 1.00 | 1.06887 | 0.00000 | 0.00000 | ||
| 12897 | 2015.11.20 10:22 | buy | 6454 | 1.00 | 1.06818 | 0.00000 | 0.00000 | ||
| 12898 | 2015.11.20 10:30 | buy | 6455 | 1.00 | 1.06737 | 0.00000 | 0.00000 | ||
| 12899 | 2015.11.20 11:00 | close | 6455 | 1.00 | 1.06835 | 0.00000 | 0.00000 | 91.73 | 299750.65 |
| 12900 | 2015.11.20 12:08 | close | 6454 | 1.00 | 1.06921 | 0.00000 | 0.00000 | 96.33 | 299846.98 |
| 12901 | 2015.11.20 12:46 | close | 6453 | 1.00 | 1.06992 | 0.00000 | 0.00000 | 98.14 | 299945.12 |
| 12902 | 2015.11.20 12:53 | close | 6452 | 1.00 | 1.07057 | 0.00000 | 0.00000 | 96.21 | 300041.33 |
| 12903 | 2015.11.20 13:39 | buy | 6456 | 1.00 | 1.06954 | 0.00000 | 0.00000 | ||
| 12904 | 2015.11.20 13:53 | buy | 6457 | 1.00 | 1.06891 | 0.00000 | 0.00000 | ||
| 12905 | 2015.11.20 14:00 | buy | 6458 | 1.00 | 1.06814 | 0.00000 | 0.00000 | ||
| 12906 | 2015.11.20 15:37 | close | 6458 | 1.00 | 1.06926 | 0.00000 | 0.00000 | 104.75 | 300146.08 |
| 12907 | 2015.11.20 15:39 | close | 6457 | 1.00 | 1.06990 | 0.00000 | 0.00000 | 92.53 | 300238.61 |
| 12908 | 2015.11.20 15:51 | buy | 6459 | 1.00 | 1.06881 | 0.00000 | 0.00000 | ||
| 12909 | 2015.11.20 16:06 | close | 6459 | 1.00 | 1.06986 | 0.00000 | 0.00000 | 98.15 | 300336.76 |
| 12910 | 2015.11.20 16:13 | close | 6450 | 1.00 | 1.07011 | 0.00000 | 0.00000 | -89.72 | 300247.04 |
| 12911 | 2015.11.20 16:25 | close | 6456 | 1.00 | 1.07064 | 0.00000 | 0.00000 | 102.75 | 300349.79 |
| 12912 | 2015.11.20 16:25 | close | 6449 | 1.00 | 1.07073 | 0.00000 | 0.00000 | -103.67 | 300246.12 |
| 12913 | 2015.11.20 16:42 | buy | 6460 | 1.00 | 1.06960 | 0.00000 | 0.00000 | ||
| 12914 | 2015.11.20 16:42 | close | 6451 | 1.00 | 1.06937 | 0.00000 | 0.00000 | -89.78 | 300156.34 |
| 12915 | 2015.11.20 16:49 | buy | 6461 | 1.00 | 1.06889 | 0.00000 | 0.00000 | ||
| 12916 | 2015.11.20 17:18 | buy | 6462 | 1.00 | 1.06825 | 0.00000 | 0.00000 | ||
| 12917 | 2015.11.20 17:24 | buy | 6463 | 1.00 | 1.06764 | 0.00000 | 0.00000 | ||
| 12918 | 2015.11.20 17:25 | buy | 6464 | 1.00 | 1.06684 | 0.00000 | 0.00000 | ||
| 12919 | 2015.11.20 18:05 | buy | 6465 | 1.00 | 1.06616 | 0.00000 | 0.00000 | ||
| 12920 | 2015.11.20 18:21 | buy | 6466 | 1.00 | 1.06536 | 0.00000 | 0.00000 | ||
| 12921 | 2015.11.20 19:34 | buy | 6467 | 1.00 | 1.06471 | 0.00000 | 0.00000 | ||
| 12922 | 2015.11.20 21:12 | close | 6467 | 1.00 | 1.06578 | 0.00000 | 0.00000 | 100.40 | 300256.74 |
| 12923 | 2015.11.20 23:12 | buy | 6468 | 1.00 | 1.06462 | 0.00000 | 0.00000 | ||
| 12924 | 2015.11.23 01:19 | buy | 6469 | 1.00 | 1.06394 | 0.00000 | 0.00000 | ||
| 12925 | 2015.11.23 02:52 | buy | 6470 | 1.00 | 1.06333 | 0.00000 | 0.00000 | ||
| 12926 | 2015.11.23 03:45 | buy | 6471 | 1.00 | 1.06264 | 0.00000 | 0.00000 | ||
| 12927 | 2015.11.23 03:48 | buy | 6472 | 1.00 | 1.06192 | 0.00000 | 0.00000 | ||
| 12928 | 2015.11.23 03:54 | buy | 6473 | 1.00 | 1.06126 | 0.00000 | 0.00000 | ||
| 12929 | 2015.11.23 04:05 | buy | 6474 | 1.00 | 1.06058 | 0.00000 | 0.00000 | ||
| 12930 | 2015.11.23 05:30 | close | 6474 | 1.00 | 1.06149 | 0.00000 | 0.00000 | 85.72 | 300342.46 |
| 12931 | 2015.11.23 08:42 | close | 6473 | 1.00 | 1.06225 | 0.00000 | 0.00000 | 93.19 | 300435.65 |
| 12932 | 2015.11.23 09:12 | buy | 6475 | 1.00 | 1.06119 | 0.00000 | 0.00000 | ||
| 12933 | 2015.11.23 09:23 | close | 6475 | 1.00 | 1.06215 | 0.00000 | 0.00000 | 90.38 | 300526.03 |
| 12934 | 2015.11.23 10:00 | close | 6472 | 1.00 | 1.06284 | 0.00000 | 0.00000 | 86.55 | 300612.58 |
| 12935 | 2015.11.23 10:30 | close | 6471 | 1.00 | 1.06360 | 0.00000 | 0.00000 | 90.26 | 300702.84 |
| 12936 | 2015.11.23 10:33 | close | 6470 | 1.00 | 1.06446 | 0.00000 | 0.00000 | 106.17 | 300809.01 |
| 12937 | 2015.11.23 11:05 | buy | 6476 | 1.00 | 1.06314 | 0.00000 | 0.00000 | ||
| 12938 | 2015.11.23 11:21 | buy | 6477 | 1.00 | 1.06250 | 0.00000 | 0.00000 | ||
| 12939 | 2015.11.23 11:46 | close | 6477 | 1.00 | 1.06359 | 0.00000 | 0.00000 | 102.49 | 300911.50 |
| 12940 | 2015.11.23 12:21 | buy | 6478 | 1.00 | 1.06243 | 0.00000 | 0.00000 | ||
| 12941 | 2015.11.23 14:16 | close | 6478 | 1.00 | 1.06333 | 0.00000 | 0.00000 | 84.64 | 300996.14 |
| 12942 | 2015.11.23 14:40 | close | 6476 | 1.00 | 1.06420 | 0.00000 | 0.00000 | 99.61 | 301095.75 |
| 12943 | 2015.11.23 14:45 | buy | 6479 | 1.00 | 1.06319 | 0.00000 | 0.00000 | ||
| 12944 | 2015.11.23 15:37 | buy | 6480 | 1.00 | 1.06252 | 0.00000 | 0.00000 | ||
| 12945 | 2015.11.23 15:51 | close | 6480 | 1.00 | 1.06360 | 0.00000 | 0.00000 | 101.55 | 301197.30 |
| 12946 | 2015.11.23 15:58 | close | 6479 | 1.00 | 1.06430 | 0.00000 | 0.00000 | 104.31 | 301301.61 |
| 12947 | 2015.11.23 15:59 | close | 6466 | 1.00 | 1.06441 | 0.00000 | 0.00000 | -88.98 | 301212.63 |
| 12948 | 2015.11.23 16:02 | close | 6469 | 1.00 | 1.06488 | 0.00000 | 0.00000 | 88.27 | 301300.90 |
| 12949 | 2015.11.23 16:02 | close | 6465 | 1.00 | 1.06505 | 0.00000 | 0.00000 | -103.96 | 301196.94 |
| 12950 | 2015.11.23 16:19 | buy | 6481 | 1.00 | 1.06390 | 0.00000 | 0.00000 | ||
| 12951 | 2015.11.23 16:19 | close | 6468 | 1.00 | 1.06369 | 0.00000 | 0.00000 | -87.17 | 301109.77 |
| 12952 | 2015.11.23 16:52 | buy | 6482 | 1.00 | 1.06523 | 0.00000 | 0.00000 | ||
| 12953 | 2015.11.23 16:52 | close | 6481 | 1.00 | 1.06500 | 0.00000 | 0.00000 | 103.30 | 301213.07 |
| 12954 | 2015.11.23 17:00 | buy | 6483 | 1.00 | 1.06452 | 0.00000 | 0.00000 | ||
| 12955 | 2015.11.23 17:11 | buy | 6484 | 1.00 | 1.06391 | 0.00000 | 0.00000 | ||
| 12956 | 2015.11.23 17:21 | buy | 6485 | 1.00 | 1.06318 | 0.00000 | 0.00000 | ||
| 12957 | 2015.11.23 17:32 | buy | 6486 | 1.00 | 1.06240 | 0.00000 | 0.00000 | ||
| 12958 | 2015.11.23 17:59 | buy | 6487 | 1.00 | 1.06169 | 0.00000 | 0.00000 | ||
| 12959 | 2015.11.23 18:24 | buy | 6488 | 1.00 | 1.06107 | 0.00000 | 0.00000 | ||
| 12960 | 2015.11.23 18:33 | buy | 6489 | 1.00 | 1.06031 | 0.00000 | 0.00000 | ||
| 12961 | 2015.11.23 18:37 | buy | 6490 | 1.00 | 1.05954 | 0.00000 | 0.00000 | ||
| 12962 | 2015.11.23 18:40 | close | 6490 | 1.00 | 1.06050 | 0.00000 | 0.00000 | 90.52 | 301303.59 |
| 12963 | 2015.11.23 19:16 | close | 6489 | 1.00 | 1.06130 | 0.00000 | 0.00000 | 93.28 | 301396.87 |
| 12964 | 2015.11.23 19:34 | close | 6488 | 1.00 | 1.06203 | 0.00000 | 0.00000 | 90.39 | 301487.26 |
| 12965 | 2015.11.23 22:08 | close | 6487 | 1.00 | 1.06261 | 0.00000 | 0.00000 | 86.57 | 301573.83 |
| 12966 | 2015.11.23 23:40 | close | 6486 | 1.00 | 1.06352 | 0.00000 | 0.00000 | 105.32 | 301679.15 |
| 12967 | 2015.11.24 02:10 | close | 6485 | 1.00 | 1.06428 | 0.00000 | 0.00000 | 103.64 | 301782.79 |
| 12968 | 2015.11.24 06:39 | buy | 6491 | 1.00 | 1.06320 | 0.00000 | 0.00000 | ||
| 12969 | 2015.11.24 07:24 | buy | 6492 | 1.00 | 1.06246 | 0.00000 | 0.00000 | ||
| 12970 | 2015.11.24 09:05 | close | 6492 | 1.00 | 1.06347 | 0.00000 | 0.00000 | 94.97 | 301877.76 |
| 12971 | 2015.11.24 09:22 | close | 6491 | 1.00 | 1.06417 | 0.00000 | 0.00000 | 91.15 | 301968.91 |
| 12972 | 2015.11.24 10:37 | close | 6484 | 1.00 | 1.06492 | 0.00000 | 0.00000 | 95.11 | 302064.02 |
| 12973 | 2015.11.24 10:50 | close | 6464 | 1.00 | 1.06509 | 0.00000 | 0.00000 | -163.77 | 301900.25 |
| 12974 | 2015.11.24 10:51 | close | 6483 | 1.00 | 1.06548 | 0.00000 | 0.00000 | 90.36 | 301990.61 |
| 12975 | 2015.11.24 10:51 | close | 6463 | 1.00 | 1.06583 | 0.00000 | 0.00000 | -169.30 | 301821.31 |
| 12976 | 2015.11.24 11:00 | buy | 6493 | 1.00 | 1.06651 | 0.00000 | 0.00000 | ||
| 12977 | 2015.11.24 11:00 | close | 6482 | 1.00 | 1.06628 | 0.00000 | 0.00000 | 98.75 | 301920.06 |
| 12978 | 2015.11.24 11:00 | close | 6462 | 1.00 | 1.06647 | 0.00000 | 0.00000 | -166.38 | 301753.68 |
| 12979 | 2015.11.24 11:00 | close | 6461 | 1.00 | 1.06697 | 0.00000 | 0.00000 | -179.41 | 301574.28 |
| 12980 | 2015.11.24 11:12 | buy | 6494 | 1.00 | 1.06586 | 0.00000 | 0.00000 | ||
| 12981 | 2015.11.24 11:26 | buy | 6495 | 1.00 | 1.06506 | 0.00000 | 0.00000 | ||
| 12982 | 2015.11.24 12:11 | buy | 6496 | 1.00 | 1.06428 | 0.00000 | 0.00000 | ||
| 12983 | 2015.11.24 12:41 | close | 6496 | 1.00 | 1.06527 | 0.00000 | 0.00000 | 92.93 | 301667.21 |
| 12984 | 2015.11.24 14:39 | buy | 6497 | 1.00 | 1.06436 | 0.00000 | 0.00000 | ||
| 12985 | 2015.11.24 14:54 | close | 6497 | 1.00 | 1.06528 | 0.00000 | 0.00000 | 86.35 | 301753.56 |
| 12986 | 2015.11.24 15:19 | close | 6495 | 1.00 | 1.06608 | 0.00000 | 0.00000 | 95.68 | 301849.24 |
| 12987 | 2015.11.24 16:04 | close | 6494 | 1.00 | 1.06679 | 0.00000 | 0.00000 | 87.17 | 301936.41 |
| 12988 | 2015.11.24 16:12 | close | 6460 | 1.00 | 1.06724 | 0.00000 | 0.00000 | -220.61 | 301715.80 |
| 12989 | 2015.11.24 16:19 | buy | 6498 | 1.00 | 1.06580 | 0.00000 | 0.00000 | ||
| 12990 | 2015.11.24 16:19 | close | 6493 | 1.00 | 1.06553 | 0.00000 | 0.00000 | -91.98 | 301623.82 |
| 12991 | 2015.11.24 16:29 | buy | 6499 | 1.00 | 1.06502 | 0.00000 | 0.00000 | ||
| 12992 | 2015.11.24 16:37 | buy | 6500 | 1.00 | 1.06439 | 0.00000 | 0.00000 | ||
| 12993 | 2015.11.24 17:18 | buy | 6501 | 1.00 | 1.06375 | 0.00000 | 0.00000 | ||
| 12994 | 2015.11.24 18:37 | close | 6501 | 1.00 | 1.06483 | 0.00000 | 0.00000 | 101.44 | 301725.26 |
| 12995 | 2015.11.24 18:51 | close | 6500 | 1.00 | 1.06531 | 0.00000 | 0.00000 | 86.35 | 301811.61 |
| 12996 | 2015.11.24 19:12 | close | 6499 | 1.00 | 1.06605 | 0.00000 | 0.00000 | 96.62 | 301908.23 |
| 12997 | 2015.11.24 19:45 | buy | 6502 | 1.00 | 1.06507 | 0.00000 | 0.00000 | ||
| 12998 | 2015.11.24 20:37 | buy | 6503 | 1.00 | 1.06436 | 0.00000 | 0.00000 | ||
| 12999 | 2015.11.24 21:08 | close | 6503 | 1.00 | 1.06538 | 0.00000 | 0.00000 | 95.74 | 302003.97 |
| 13000 | 2015.11.24 21:29 | close | 6502 | 1.00 | 1.06599 | 0.00000 | 0.00000 | 86.30 | 302090.27 |
| 13001 | 2015.11.24 22:15 | buy | 6504 | 1.00 | 1.06519 | 0.00000 | 0.00000 | ||
| 13002 | 2015.11.24 23:29 | buy | 6505 | 1.00 | 1.06446 | 0.00000 | 0.00000 | ||
| 13003 | 2015.11.25 02:19 | close | 6505 | 1.00 | 1.06543 | 0.00000 | 0.00000 | 91.31 | 302181.58 |
| 13004 | 2015.11.25 03:00 | close | 6498 | 1.00 | 1.06476 | 0.00000 | 0.00000 | -97.40 | 302084.18 |
| 13005 | 2015.11.25 03:45 | buy | 6506 | 1.00 | 1.06651 | 0.00000 | 0.00000 | ||
| 13006 | 2015.11.25 03:45 | close | 6504 | 1.00 | 1.06610 | 0.00000 | 0.00000 | 85.62 | 302169.80 |
| 13007 | 2015.11.25 04:18 | buy | 6507 | 1.00 | 1.06779 | 0.00000 | 0.00000 | ||
| 13008 | 2015.11.25 04:18 | close | 6506 | 1.00 | 1.06758 | 0.00000 | 0.00000 | 100.24 | 302270.04 |
| 13009 | 2015.11.25 04:35 | buy | 6508 | 1.00 | 1.06715 | 0.00000 | 0.00000 | ||
| 13010 | 2015.11.25 06:30 | buy | 6509 | 1.00 | 1.06645 | 0.00000 | 0.00000 | ||
| 13011 | 2015.11.25 06:40 | buy | 6510 | 1.00 | 1.06574 | 0.00000 | 0.00000 | ||
| 13012 | 2015.11.25 08:52 | close | 6510 | 1.00 | 1.06675 | 0.00000 | 0.00000 | 94.68 | 302364.72 |
| 13013 | 2015.11.25 09:26 | close | 6509 | 1.00 | 1.06756 | 0.00000 | 0.00000 | 103.99 | 302468.71 |
| 13014 | 2015.11.25 09:29 | close | 6508 | 1.00 | 1.06826 | 0.00000 | 0.00000 | 103.92 | 302572.63 |
| 13015 | 2015.11.25 09:29 | close | 6448 | 1.00 | 1.06822 | 0.00000 | 0.00000 | -415.75 | 302156.88 |
| 13016 | 2015.11.25 09:33 | buy | 6511 | 1.00 | 1.06920 | 0.00000 | 0.00000 | ||
| 13017 | 2015.11.25 09:33 | close | 6507 | 1.00 | 1.06875 | 0.00000 | 0.00000 | 89.82 | 302246.70 |
| 13018 | 2015.11.25 09:33 | close | 6446 | 1.00 | 1.06887 | 0.00000 | 0.00000 | -424.62 | 301822.08 |
| 13019 | 2015.11.25 09:38 | buy | 6512 | 1.00 | 1.06844 | 0.00000 | 0.00000 | ||
| 13020 | 2015.11.25 10:01 | buy | 6513 | 1.00 | 1.06765 | 0.00000 | 0.00000 | ||
| 13021 | 2015.11.25 10:37 | buy | 6514 | 1.00 | 1.06695 | 0.00000 | 0.00000 | ||
| 13022 | 2015.11.25 10:48 | buy | 6515 | 1.00 | 1.06630 | 0.00000 | 0.00000 | ||
| 13023 | 2015.11.25 11:05 | buy | 6516 | 1.00 | 1.06553 | 0.00000 | 0.00000 | ||
| 13024 | 2015.11.25 11:10 | buy | 6517 | 1.00 | 1.06476 | 0.00000 | 0.00000 | ||
| 13025 | 2015.11.25 11:20 | buy | 6518 | 1.00 | 1.06395 | 0.00000 | 0.00000 | ||
| 13026 | 2015.11.25 11:25 | buy | 6519 | 1.00 | 1.06313 | 0.00000 | 0.00000 | ||
| 13027 | 2015.11.25 11:35 | buy | 6520 | 1.00 | 1.06238 | 0.00000 | 0.00000 | ||
| 13028 | 2015.11.25 11:36 | buy | 6521 | 1.00 | 1.06151 | 0.00000 | 0.00000 | ||
| 13029 | 2015.11.25 12:11 | buy | 6522 | 1.00 | 1.06082 | 0.00000 | 0.00000 | ||
| 13030 | 2015.11.25 12:19 | buy | 6523 | 1.00 | 1.06000 | 0.00000 | 0.00000 | ||
| 13031 | 2015.11.25 12:35 | close | 6523 | 1.00 | 1.06103 | 0.00000 | 0.00000 | 97.08 | 301919.16 |
| 13032 | 2015.11.25 12:50 | buy | 6524 | 1.00 | 1.06006 | 0.00000 | 0.00000 | ||
| 13033 | 2015.11.25 12:51 | buy | 6525 | 1.00 | 1.05934 | 0.00000 | 0.00000 | ||
| 13034 | 2015.11.25 13:03 | buy | 6526 | 1.00 | 1.05869 | 0.00000 | 0.00000 | ||
| 13035 | 2015.11.25 14:10 | close | 6526 | 1.00 | 1.05973 | 0.00000 | 0.00000 | 98.14 | 302017.30 |
| 13036 | 2015.11.25 15:16 | buy | 6527 | 1.00 | 1.05851 | 0.00000 | 0.00000 | ||
| 13037 | 2015.11.25 17:00 | buy | 6528 | 1.00 | 1.05785 | 0.00000 | 0.00000 | ||
| 13038 | 2015.11.25 17:00 | buy | 6529 | 1.00 | 1.05704 | 0.00000 | 0.00000 | ||
| 13039 | 2015.11.25 17:01 | close | 6529 | 1.00 | 1.05808 | 0.00000 | 0.00000 | 98.30 | 302115.60 |
| 13040 | 2015.11.25 17:08 | close | 6528 | 1.00 | 1.05892 | 0.00000 | 0.00000 | 101.05 | 302216.65 |
| 13041 | 2015.11.25 17:43 | close | 6527 | 1.00 | 1.05956 | 0.00000 | 0.00000 | 99.11 | 302315.76 |
| 13042 | 2015.11.25 18:00 | close | 6525 | 1.00 | 1.06037 | 0.00000 | 0.00000 | 97.14 | 302412.90 |
| 13043 | 2015.11.25 18:02 | close | 6524 | 1.00 | 1.06111 | 0.00000 | 0.00000 | 98.96 | 302511.86 |
| 13044 | 2015.11.25 18:44 | close | 6522 | 1.00 | 1.06173 | 0.00000 | 0.00000 | 85.70 | 302597.56 |
| 13045 | 2015.11.25 19:06 | close | 6521 | 1.00 | 1.06243 | 0.00000 | 0.00000 | 86.59 | 302684.15 |
| 13046 | 2015.11.25 19:06 | close | 6520 | 1.00 | 1.06337 | 0.00000 | 0.00000 | 93.10 | 302777.25 |
| 13047 | 2015.11.25 19:06 | close | 6517 | 1.00 | 1.06365 | 0.00000 | 0.00000 | -104.35 | 302672.90 |
| 13048 | 2015.11.25 19:06 | close | 6519 | 1.00 | 1.06417 | 0.00000 | 0.00000 | 97.73 | 302770.63 |
| 13049 | 2015.11.25 19:08 | buy | 6530 | 1.00 | 1.06318 | 0.00000 | 0.00000 | ||
| 13050 | 2015.11.25 19:08 | close | 6518 | 1.00 | 1.06294 | 0.00000 | 0.00000 | -95.02 | 302675.61 |
| 13051 | 2015.11.25 19:53 | buy | 6531 | 1.00 | 1.06245 | 0.00000 | 0.00000 | ||
| 13052 | 2015.11.25 20:52 | buy | 6532 | 1.00 | 1.06174 | 0.00000 | 0.00000 | ||
| 13053 | 2015.11.26 09:44 | buy | 6533 | 1.00 | 1.06099 | 0.00000 | 0.00000 | ||
| 13054 | 2015.11.26 10:38 | buy | 6534 | 1.00 | 1.06039 | 0.00000 | 0.00000 | ||
| 13055 | 2015.11.26 10:53 | close | 6534 | 1.00 | 1.06147 | 0.00000 | 0.00000 | 101.76 | 302777.37 |
| 13056 | 2015.11.26 14:29 | close | 6533 | 1.00 | 1.06196 | 0.00000 | 0.00000 | 91.33 | 302868.70 |
| 13057 | 2015.11.26 18:40 | buy | 6535 | 1.00 | 1.06106 | 0.00000 | 0.00000 | ||
| 13058 | 2015.11.27 08:18 | close | 6535 | 1.00 | 1.06197 | 0.00000 | 0.00000 | 85.96 | 302954.66 |
| 13059 | 2015.11.27 08:46 | close | 6532 | 1.00 | 1.06273 | 0.00000 | 0.00000 | 94.24 | 303048.91 |
| 13060 | 2015.11.27 08:51 | close | 6531 | 1.00 | 1.06335 | 0.00000 | 0.00000 | 85.71 | 303134.62 |
| 13061 | 2015.11.27 10:17 | buy | 6536 | 1.00 | 1.06252 | 0.00000 | 0.00000 | ||
| 13062 | 2015.11.27 10:20 | buy | 6537 | 1.00 | 1.06171 | 0.00000 | 0.00000 | ||
| 13063 | 2015.11.27 11:19 | buy | 6538 | 1.00 | 1.06087 | 0.00000 | 0.00000 | ||
| 13064 | 2015.11.27 11:47 | buy | 6539 | 1.00 | 1.06012 | 0.00000 | 0.00000 | ||
| 13065 | 2015.11.27 11:50 | buy | 6540 | 1.00 | 1.05938 | 0.00000 | 0.00000 | ||
| 13066 | 2015.11.27 12:00 | buy | 6541 | 1.00 | 1.05865 | 0.00000 | 0.00000 | ||
| 13067 | 2015.11.27 12:15 | buy | 6542 | 1.00 | 1.05798 | 0.00000 | 0.00000 | ||
| 13068 | 2015.11.27 12:41 | close | 6542 | 1.00 | 1.05898 | 0.00000 | 0.00000 | 94.43 | 303229.05 |
| 13069 | 2015.11.27 13:21 | close | 6541 | 1.00 | 1.05958 | 0.00000 | 0.00000 | 87.76 | 303316.81 |
| 13070 | 2015.11.27 13:47 | buy | 6543 | 1.00 | 1.05863 | 0.00000 | 0.00000 | ||
| 13071 | 2015.11.27 15:21 | buy | 6544 | 1.00 | 1.05799 | 0.00000 | 0.00000 | ||
| 13072 | 2015.11.27 16:19 | buy | 6545 | 1.00 | 1.05733 | 0.00000 | 0.00000 | ||
| 13073 | 2015.11.27 16:54 | close | 6545 | 1.00 | 1.05827 | 0.00000 | 0.00000 | 88.82 | 303405.63 |
| 13074 | 2015.11.27 17:40 | close | 6544 | 1.00 | 1.05907 | 0.00000 | 0.00000 | 101.98 | 303507.61 |
| 13075 | 2015.11.27 18:06 | close | 6543 | 1.00 | 1.05972 | 0.00000 | 0.00000 | 102.87 | 303610.48 |
| 13076 | 2015.11.27 20:08 | close | 6540 | 1.00 | 1.06042 | 0.00000 | 0.00000 | 98.08 | 303708.56 |
| 13077 | 2015.11.27 21:56 | buy | 6546 | 1.00 | 1.05938 | 0.00000 | 0.00000 | ||
| 13078 | 2015.11.30 01:52 | buy | 6547 | 1.00 | 1.05861 | 0.00000 | 0.00000 | ||
| 13079 | 2015.11.30 02:54 | buy | 6548 | 1.00 | 1.05790 | 0.00000 | 0.00000 | ||
| 13080 | 2015.11.30 06:43 | close | 6548 | 1.00 | 1.05900 | 0.00000 | 0.00000 | 103.88 | 303812.44 |
| 13081 | 2015.11.30 10:50 | buy | 6549 | 1.00 | 1.05791 | 0.00000 | 0.00000 | ||
| 13082 | 2015.11.30 11:11 | buy | 6550 | 1.00 | 1.05714 | 0.00000 | 0.00000 | ||
| 13083 | 2015.11.30 11:48 | close | 6550 | 1.00 | 1.05816 | 0.00000 | 0.00000 | 96.39 | 303908.83 |
| 13084 | 2015.11.30 13:15 | buy | 6551 | 1.00 | 1.05711 | 0.00000 | 0.00000 | ||
| 13085 | 2015.11.30 15:01 | close | 6551 | 1.00 | 1.05821 | 0.00000 | 0.00000 | 103.96 | 304012.79 |
| 13086 | 2015.11.30 17:51 | buy | 6552 | 1.00 | 1.05712 | 0.00000 | 0.00000 | ||
| 13087 | 2015.11.30 17:58 | buy | 6553 | 1.00 | 1.05652 | 0.00000 | 0.00000 | ||
| 13088 | 2015.11.30 21:57 | close | 6553 | 1.00 | 1.05749 | 0.00000 | 0.00000 | 91.72 | 304104.51 |
| 13089 | 2015.12.01 03:57 | close | 6552 | 1.00 | 1.05823 | 0.00000 | 0.00000 | 105.17 | 304209.68 |
| 13090 | 2015.12.01 04:13 | close | 6549 | 1.00 | 1.05888 | 0.00000 | 0.00000 | 91.87 | 304301.55 |
| 13091 | 2015.12.01 04:22 | close | 6547 | 1.00 | 1.05963 | 0.00000 | 0.00000 | 96.53 | 304398.08 |
| 13092 | 2015.12.01 04:44 | buy | 6554 | 1.00 | 1.05867 | 0.00000 | 0.00000 | ||
| 13093 | 2015.12.01 05:07 | buy | 6555 | 1.00 | 1.05795 | 0.00000 | 0.00000 | ||
| 13094 | 2015.12.01 08:32 | close | 6555 | 1.00 | 1.05892 | 0.00000 | 0.00000 | 91.60 | 304489.68 |
| 13095 | 2015.12.01 08:46 | close | 6539 | 1.00 | 1.05911 | 0.00000 | 0.00000 | -94.82 | 304394.86 |
| 13096 | 2015.12.01 10:47 | close | 6554 | 1.00 | 1.05977 | 0.00000 | 0.00000 | 103.80 | 304498.66 |
| 13097 | 2015.12.01 10:47 | close | 6538 | 1.00 | 1.05983 | 0.00000 | 0.00000 | -97.59 | 304401.07 |
| 13098 | 2015.12.01 10:49 | buy | 6556 | 1.00 | 1.06059 | 0.00000 | 0.00000 | ||
| 13099 | 2015.12.01 10:49 | close | 6546 | 1.00 | 1.06031 | 0.00000 | 0.00000 | 88.25 | 304489.32 |
| 13100 | 2015.12.01 10:51 | close | 6537 | 1.00 | 1.06059 | 0.00000 | 0.00000 | -105.06 | 304384.27 |
| 13101 | 2015.12.01 11:00 | close | 6536 | 1.00 | 1.06142 | 0.00000 | 0.00000 | -103.10 | 304281.17 |
| 13102 | 2015.12.01 11:01 | buy | 6557 | 1.00 | 1.06187 | 0.00000 | 0.00000 | ||
| 13103 | 2015.12.01 11:01 | close | 6556 | 1.00 | 1.06155 | 0.00000 | 0.00000 | 90.43 | 304371.60 |
| 13104 | 2015.12.01 11:01 | close | 6530 | 1.00 | 1.06158 | 0.00000 | 0.00000 | -149.09 | 304222.51 |
| 13105 | 2015.12.01 11:20 | buy | 6558 | 1.00 | 1.06122 | 0.00000 | 0.00000 | ||
| 13106 | 2015.12.01 11:28 | buy | 6559 | 1.00 | 1.06060 | 0.00000 | 0.00000 | ||
| 13107 | 2015.12.01 11:37 | buy | 6560 | 1.00 | 1.05990 | 0.00000 | 0.00000 | ||
| 13108 | 2015.12.01 12:01 | buy | 6561 | 1.00 | 1.05912 | 0.00000 | 0.00000 | ||
| 13109 | 2015.12.01 14:42 | close | 6561 | 1.00 | 1.06010 | 0.00000 | 0.00000 | 92.44 | 304314.95 |
| 13110 | 2015.12.01 15:22 | close | 6560 | 1.00 | 1.06100 | 0.00000 | 0.00000 | 103.68 | 304418.63 |
| 13111 | 2015.12.01 16:05 | close | 6559 | 1.00 | 1.06153 | 0.00000 | 0.00000 | 87.61 | 304506.24 |
| 13112 | 2015.12.01 16:10 | close | 6558 | 1.00 | 1.06219 | 0.00000 | 0.00000 | 91.31 | 304597.55 |
| 13113 | 2015.12.01 16:15 | close | 6516 | 1.00 | 1.06274 | 0.00000 | 0.00000 | -260.91 | 304336.64 |
| 13114 | 2015.12.01 17:00 | buy | 6562 | 1.00 | 1.06315 | 0.00000 | 0.00000 | ||
| 13115 | 2015.12.01 17:00 | close | 6557 | 1.00 | 1.06279 | 0.00000 | 0.00000 | 86.55 | 304423.19 |
| 13116 | 2015.12.01 17:01 | buy | 6563 | 1.00 | 1.06231 | 0.00000 | 0.00000 | ||
| 13117 | 2015.12.01 17:10 | close | 6563 | 1.00 | 1.06340 | 0.00000 | 0.00000 | 102.50 | 304525.69 |
| 13118 | 2015.12.01 17:10 | close | 6515 | 1.00 | 1.06327 | 0.00000 | 0.00000 | -283.32 | 304242.38 |
| 13119 | 2015.12.01 17:38 | buy | 6564 | 1.00 | 1.06235 | 0.00000 | 0.00000 | ||
| 13120 | 2015.12.01 17:48 | buy | 6565 | 1.00 | 1.06168 | 0.00000 | 0.00000 | ||
| 13121 | 2015.12.01 17:57 | buy | 6566 | 1.00 | 1.06100 | 0.00000 | 0.00000 | ||
| 13122 | 2015.12.01 18:39 | close | 6566 | 1.00 | 1.06195 | 0.00000 | 0.00000 | 89.45 | 304331.83 |
| 13123 | 2015.12.01 20:22 | close | 6565 | 1.00 | 1.06265 | 0.00000 | 0.00000 | 91.27 | 304423.10 |
| 13124 | 2015.12.01 20:42 | close | 6564 | 1.00 | 1.06337 | 0.00000 | 0.00000 | 95.92 | 304519.02 |
| 13125 | 2015.12.02 02:53 | buy | 6567 | 1.00 | 1.06237 | 0.00000 | 0.00000 | ||
| 13126 | 2015.12.02 06:59 | buy | 6568 | 1.00 | 1.06167 | 0.00000 | 0.00000 | ||
| 13127 | 2015.12.02 09:59 | close | 6568 | 1.00 | 1.06268 | 0.00000 | 0.00000 | 95.04 | 304614.06 |
| 13128 | 2015.12.02 11:06 | buy | 6569 | 1.00 | 1.06166 | 0.00000 | 0.00000 | ||
| 13129 | 2015.12.02 11:30 | close | 6569 | 1.00 | 1.06268 | 0.00000 | 0.00000 | 95.98 | 304710.04 |
| 13130 | 2015.12.02 12:00 | buy | 6570 | 1.00 | 1.06155 | 0.00000 | 0.00000 | ||
| 13131 | 2015.12.02 12:01 | buy | 6571 | 1.00 | 1.06080 | 0.00000 | 0.00000 | ||
| 13132 | 2015.12.02 12:05 | buy | 6572 | 1.00 | 1.06010 | 0.00000 | 0.00000 | ||
| 13133 | 2015.12.02 12:11 | buy | 6573 | 1.00 | 1.05932 | 0.00000 | 0.00000 | ||
| 13134 | 2015.12.02 12:20 | buy | 6574 | 1.00 | 1.05870 | 0.00000 | 0.00000 | ||
| 13135 | 2015.12.02 13:27 | close | 6574 | 1.00 | 1.05977 | 0.00000 | 0.00000 | 100.97 | 304811.01 |
| 13136 | 2015.12.02 15:14 | close | 6573 | 1.00 | 1.06033 | 0.00000 | 0.00000 | 95.25 | 304906.26 |
| 13137 | 2015.12.02 15:14 | close | 6572 | 1.00 | 1.06105 | 0.00000 | 0.00000 | 89.52 | 304995.78 |
| 13138 | 2015.12.02 15:15 | buy | 6575 | 1.00 | 1.05945 | 0.00000 | 0.00000 | ||
| 13139 | 2015.12.02 15:15 | close | 6571 | 1.00 | 1.05908 | 0.00000 | 0.00000 | -162.40 | 304833.38 |
| 13140 | 2015.12.02 15:29 | buy | 6576 | 1.00 | 1.05883 | 0.00000 | 0.00000 | ||
| 13141 | 2015.12.02 15:31 | buy | 6577 | 1.00 | 1.05817 | 0.00000 | 0.00000 | ||
| 13142 | 2015.12.02 16:11 | close | 6577 | 1.00 | 1.05912 | 0.00000 | 0.00000 | 89.69 | 304923.07 |
| 13143 | 2015.12.02 16:54 | buy | 6578 | 1.00 | 1.05805 | 0.00000 | 0.00000 | ||
| 13144 | 2015.12.02 17:00 | buy | 6579 | 1.00 | 1.05730 | 0.00000 | 0.00000 | ||
| 13145 | 2015.12.02 17:06 | buy | 6580 | 1.00 | 1.05662 | 0.00000 | 0.00000 | ||
| 13146 | 2015.12.02 18:02 | close | 6580 | 1.00 | 1.05763 | 0.00000 | 0.00000 | 95.50 | 305018.57 |
| 13147 | 2015.12.02 19:25 | buy | 6581 | 1.00 | 1.05655 | 0.00000 | 0.00000 | ||
| 13148 | 2015.12.02 19:26 | buy | 6582 | 1.00 | 1.05576 | 0.00000 | 0.00000 | ||
| 13149 | 2015.12.02 19:31 | close | 6582 | 1.00 | 1.05679 | 0.00000 | 0.00000 | 97.47 | 305116.04 |
| 13150 | 2015.12.02 19:39 | close | 6581 | 1.00 | 1.05751 | 0.00000 | 0.00000 | 90.78 | 305206.82 |
| 13151 | 2015.12.02 19:43 | close | 6579 | 1.00 | 1.05833 | 0.00000 | 0.00000 | 97.32 | 305304.14 |
| 13152 | 2015.12.02 19:56 | close | 6578 | 1.00 | 1.05914 | 0.00000 | 0.00000 | 102.92 | 305407.06 |
| 13153 | 2015.12.02 20:17 | close | 6576 | 1.00 | 1.05974 | 0.00000 | 0.00000 | 85.86 | 305492.92 |
| 13154 | 2015.12.02 20:18 | buy | 6583 | 1.00 | 1.06076 | 0.00000 | 0.00000 | ||
| 13155 | 2015.12.02 20:18 | close | 6575 | 1.00 | 1.06043 | 0.00000 | 0.00000 | 92.41 | 305585.33 |
| 13156 | 2015.12.02 20:23 | buy | 6584 | 1.00 | 1.06011 | 0.00000 | 0.00000 | ||
| 13157 | 2015.12.02 20:34 | buy | 6585 | 1.00 | 1.05945 | 0.00000 | 0.00000 | ||
| 13158 | 2015.12.02 20:50 | close | 6585 | 1.00 | 1.06044 | 0.00000 | 0.00000 | 93.35 | 305678.68 |
| 13159 | 2015.12.02 20:50 | close | 6570 | 1.00 | 1.06048 | 0.00000 | 0.00000 | -100.89 | 305577.79 |
| 13160 | 2015.12.02 20:57 | close | 6584 | 1.00 | 1.06114 | 0.00000 | 0.00000 | 97.06 | 305674.85 |
| 13161 | 2015.12.02 20:57 | close | 6567 | 1.00 | 1.06136 | 0.00000 | 0.00000 | -95.17 | 305579.68 |
| 13162 | 2015.12.02 20:58 | close | 6562 | 1.00 | 1.06146 | 0.00000 | 0.00000 | -158.95 | 305420.73 |
| 13163 | 2015.12.02 21:00 | buy | 6586 | 1.00 | 1.06212 | 0.00000 | 0.00000 | ||
| 13164 | 2015.12.02 21:00 | close | 6583 | 1.00 | 1.06174 | 0.00000 | 0.00000 | 92.30 | 305513.03 |
| 13165 | 2015.12.02 21:10 | buy | 6587 | 1.00 | 1.06137 | 0.00000 | 0.00000 | ||
| 13166 | 2015.12.02 21:44 | close | 6587 | 1.00 | 1.06229 | 0.00000 | 0.00000 | 86.60 | 305599.63 |
| 13167 | 2015.12.02 21:45 | close | 6514 | 1.00 | 1.06270 | 0.00000 | 0.00000 | -398.07 | 305201.56 |
| 13168 | 2015.12.02 23:21 | buy | 6588 | 1.00 | 1.06128 | 0.00000 | 0.00000 | ||
| 13169 | 2015.12.03 03:39 | buy | 6589 | 1.00 | 1.06062 | 0.00000 | 0.00000 | ||
| 13170 | 2015.12.03 04:10 | buy | 6590 | 1.00 | 1.05981 | 0.00000 | 0.00000 | ||
| 13171 | 2015.12.03 07:56 | buy | 6591 | 1.00 | 1.05907 | 0.00000 | 0.00000 | ||
| 13172 | 2015.12.03 10:03 | buy | 6592 | 1.00 | 1.05832 | 0.00000 | 0.00000 | ||
| 13173 | 2015.12.03 10:30 | buy | 6593 | 1.00 | 1.05765 | 0.00000 | 0.00000 | ||
| 13174 | 2015.12.03 11:15 | buy | 6594 | 1.00 | 1.05685 | 0.00000 | 0.00000 | ||
| 13175 | 2015.12.03 11:26 | buy | 6595 | 1.00 | 1.05619 | 0.00000 | 0.00000 | ||
| 13176 | 2015.12.03 13:51 | buy | 6596 | 1.00 | 1.05547 | 0.00000 | 0.00000 | ||
| 13177 | 2015.12.03 14:00 | buy | 6597 | 1.00 | 1.05480 | 0.00000 | 0.00000 | ||
| 13178 | 2015.12.03 14:37 | close | 6597 | 1.00 | 1.05592 | 0.00000 | 0.00000 | 106.06 | 305307.62 |
| 13179 | 2015.12.03 14:37 | close | 6596 | 1.00 | 1.05642 | 0.00000 | 0.00000 | 89.92 | 305397.54 |
| 13180 | 2015.12.03 14:37 | close | 6595 | 1.00 | 1.05743 | 0.00000 | 0.00000 | 117.27 | 305514.81 |
| 13181 | 2015.12.03 14:37 | close | 6594 | 1.00 | 1.05823 | 0.00000 | 0.00000 | 130.40 | 305645.21 |
| 13182 | 2015.12.03 14:37 | close | 6593 | 1.00 | 1.05874 | 0.00000 | 0.00000 | 102.96 | 305748.17 |
| 13183 | 2015.12.03 14:37 | close | 6592 | 1.00 | 1.05940 | 0.00000 | 0.00000 | 101.95 | 305850.12 |
| 13184 | 2015.12.03 14:38 | buy | 6598 | 1.00 | 1.05835 | 0.00000 | 0.00000 | ||
| 13185 | 2015.12.03 14:38 | buy | 6599 | 1.00 | 1.05762 | 0.00000 | 0.00000 | ||
| 13186 | 2015.12.03 14:38 | close | 6599 | 1.00 | 1.05902 | 0.00000 | 0.00000 | 132.21 | 305982.33 |
| 13187 | 2015.12.03 14:38 | close | 6598 | 1.00 | 1.05934 | 0.00000 | 0.00000 | 93.45 | 306075.78 |
| 13188 | 2015.12.03 14:38 | close | 6589 | 1.00 | 1.05954 | 0.00000 | 0.00000 | -101.94 | 305973.84 |
| 13189 | 2015.12.03 14:38 | close | 6591 | 1.00 | 1.06003 | 0.00000 | 0.00000 | 90.56 | 306064.40 |
| 13190 | 2015.12.03 14:38 | close | 6586 | 1.00 | 1.06053 | 0.00000 | 0.00000 | -149.10 | 305915.30 |
| 13191 | 2015.12.03 14:38 | close | 6588 | 1.00 | 1.06011 | 0.00000 | 0.00000 | -109.56 | 305805.75 |
| 13192 | 2015.12.03 14:38 | buy | 6600 | 1.00 | 1.06115 | 0.00000 | 0.00000 | ||
| 13193 | 2015.12.03 14:38 | close | 6590 | 1.00 | 1.06074 | 0.00000 | 0.00000 | 87.66 | 305893.41 |
| 13194 | 2015.12.03 14:38 | buy | 6601 | 1.00 | 1.06041 | 0.00000 | 0.00000 | ||
| 13195 | 2015.12.03 14:38 | buy | 6602 | 1.00 | 1.05962 | 0.00000 | 0.00000 | ||
| 13196 | 2015.12.03 14:39 | close | 6602 | 1.00 | 1.06060 | 0.00000 | 0.00000 | 92.39 | 305985.80 |
| 13197 | 2015.12.03 14:39 | buy | 6603 | 1.00 | 1.05957 | 0.00000 | 0.00000 | ||
| 13198 | 2015.12.03 14:39 | buy | 6604 | 1.00 | 1.05885 | 0.00000 | 0.00000 | ||
| 13199 | 2015.12.03 14:39 | close | 6604 | 1.00 | 1.05993 | 0.00000 | 0.00000 | 101.90 | 306087.70 |
| 13200 | 2015.12.03 14:39 | close | 6603 | 1.00 | 1.06059 | 0.00000 | 0.00000 | 96.18 | 306183.88 |
| 13201 | 2015.12.03 14:39 | close | 6600 | 1.00 | 1.06004 | 0.00000 | 0.00000 | -104.71 | 306079.17 |
| 13202 | 2015.12.03 14:39 | buy | 6605 | 1.00 | 1.05959 | 0.00000 | 0.00000 | ||
| 13203 | 2015.12.03 14:39 | buy | 6606 | 1.00 | 1.05877 | 0.00000 | 0.00000 | ||
| 13204 | 2015.12.03 14:39 | close | 6606 | 1.00 | 1.05978 | 0.00000 | 0.00000 | 95.31 | 306174.48 |
| 13205 | 2015.12.03 14:39 | close | 6605 | 1.00 | 1.06063 | 0.00000 | 0.00000 | 98.05 | 306272.53 |
| 13206 | 2015.12.03 14:39 | buy | 6607 | 1.00 | 1.05967 | 0.00000 | 0.00000 | ||
| 13207 | 2015.12.03 14:40 | close | 6607 | 1.00 | 1.06082 | 0.00000 | 0.00000 | 108.41 | 306380.94 |
| 13208 | 2015.12.03 14:40 | buy | 6608 | 1.00 | 1.06183 | 0.00000 | 0.00000 | ||
| 13209 | 2015.12.03 14:40 | close | 6601 | 1.00 | 1.06153 | 0.00000 | 0.00000 | 105.51 | 306486.45 |
| 13210 | 2015.12.03 14:40 | buy | 6609 | 1.00 | 1.06083 | 0.00000 | 0.00000 | ||
| 13211 | 2015.12.03 14:40 | close | 6609 | 1.00 | 1.06199 | 0.00000 | 0.00000 | 109.23 | 306595.68 |
| 13212 | 2015.12.03 14:40 | close | 6513 | 1.00 | 1.06220 | 0.00000 | 0.00000 | -510.33 | 306085.34 |
| 13213 | 2015.12.03 14:40 | close | 6512 | 1.00 | 1.06236 | 0.00000 | 0.00000 | -569.64 | 305515.70 |
| 13214 | 2015.12.03 14:40 | buy | 6610 | 1.00 | 1.06310 | 0.00000 | 0.00000 | ||
| 13215 | 2015.12.03 14:40 | close | 6608 | 1.00 | 1.06275 | 0.00000 | 0.00000 | 86.56 | 305602.26 |
| 13216 | 2015.12.03 14:40 | close | 6511 | 1.00 | 1.06296 | 0.00000 | 0.00000 | -584.28 | 305017.97 |
| 13217 | 2015.12.03 14:40 | close | 6445 | 1.00 | 1.06357 | 0.00000 | 0.00000 | -998.48 | 304019.49 |
| 13218 | 2015.12.03 14:40 | close | 6444 | 1.00 | 1.06397 | 0.00000 | 0.00000 | -1028.11 | 302991.38 |
| 13219 | 2015.12.03 14:40 | buy | 6611 | 1.00 | 1.06478 | 0.00000 | 0.00000 | ||
| 13220 | 2015.12.03 14:40 | close | 6610 | 1.00 | 1.06445 | 0.00000 | 0.00000 | 126.83 | 303118.21 |
| 13221 | 2015.12.03 14:40 | close | 6443 | 1.00 | 1.06443 | 0.00000 | 0.00000 | -1059.72 | 302058.49 |
| 13222 | 2015.12.03 14:40 | close | 6611 | 1.00 | 1.06598 | 0.00000 | 0.00000 | 112.57 | 302171.06 |
| 13223 | 2015.12.03 14:40 | buy | 6612 | 1.00 | 1.06613 | 0.00000 | 0.00000 | ||
| 13224 | 2015.12.03 14:40 | close | 6612 | 1.00 | 1.06718 | 0.00000 | 0.00000 | 98.38 | 302269.44 |
| 13225 | 2015.12.03 14:40 | buy | 6613 | 1.00 | 1.06792 | 0.00000 | 0.00000 | ||
| 13226 | 2015.12.03 14:40 | buy | 6614 | 1.00 | 1.06726 | 0.00000 | 0.00000 | ||
| 13227 | 2015.12.03 14:40 | buy | 6615 | 1.00 | 1.06652 | 0.00000 | 0.00000 | ||
| 13228 | 2015.12.03 14:40 | buy | 6616 | 1.00 | 1.06573 | 0.00000 | 0.00000 | ||
| 13229 | 2015.12.03 14:40 | buy | 6617 | 1.00 | 1.06507 | 0.00000 | 0.00000 | ||
| 13230 | 2015.12.03 14:40 | buy | 6618 | 1.00 | 1.06432 | 0.00000 | 0.00000 | ||
| 13231 | 2015.12.03 14:40 | buy | 6619 | 1.00 | 1.06352 | 0.00000 | 0.00000 | ||
| 13232 | 2015.12.03 14:41 | buy | 6620 | 1.00 | 1.06288 | 0.00000 | 0.00000 | ||
| 13233 | 2015.12.03 14:41 | buy | 6621 | 1.00 | 1.06211 | 0.00000 | 0.00000 | ||
| 13234 | 2015.12.03 14:41 | buy | 6622 | 1.00 | 1.06138 | 0.00000 | 0.00000 | ||
| 13235 | 2015.12.03 14:41 | buy | 6623 | 1.00 | 1.06056 | 0.00000 | 0.00000 | ||
| 13236 | 2015.12.03 14:41 | buy | 6624 | 1.00 | 1.05975 | 0.00000 | 0.00000 | ||
| 13237 | 2015.12.03 14:41 | close | 6624 | 1.00 | 1.06108 | 0.00000 | 0.00000 | 125.35 | 302394.79 |
| 13238 | 2015.12.03 14:42 | buy | 6625 | 1.00 | 1.05972 | 0.00000 | 0.00000 | ||
| 13239 | 2015.12.03 14:42 | close | 6625 | 1.00 | 1.06094 | 0.00000 | 0.00000 | 114.99 | 302509.78 |
| 13240 | 2015.12.03 14:42 | buy | 6626 | 1.00 | 1.05989 | 0.00000 | 0.00000 | ||
| 13241 | 2015.12.03 14:44 | close | 6626 | 1.00 | 1.06090 | 0.00000 | 0.00000 | 95.20 | 302604.98 |
| 13242 | 2015.12.03 14:44 | buy | 6627 | 1.00 | 1.05992 | 0.00000 | 0.00000 | ||
| 13243 | 2015.12.03 14:45 | close | 6627 | 1.00 | 1.06187 | 0.00000 | 0.00000 | 183.63 | 302788.61 |
| 13244 | 2015.12.03 14:45 | close | 6623 | 1.00 | 1.06188 | 0.00000 | 0.00000 | 124.30 | 302912.91 |
| 13245 | 2015.12.03 14:45 | close | 6620 | 1.00 | 1.06152 | 0.00000 | 0.00000 | -128.11 | 302784.80 |
| 13246 | 2015.12.03 14:45 | close | 6622 | 1.00 | 1.06263 | 0.00000 | 0.00000 | 117.62 | 302902.42 |
| 13247 | 2015.12.03 14:45 | close | 6619 | 1.00 | 1.06236 | 0.00000 | 0.00000 | -109.19 | 302793.23 |
| 13248 | 2015.12.03 14:45 | buy | 6628 | 1.00 | 1.05932 | 0.00000 | 0.00000 | ||
| 13249 | 2015.12.03 14:45 | close | 6621 | 1.00 | 1.05900 | 0.00000 | 0.00000 | -293.69 | 302499.54 |
| 13250 | 2015.12.03 14:45 | buy | 6629 | 1.00 | 1.06108 | 0.00000 | 0.00000 | ||
| 13251 | 2015.12.03 14:45 | close | 6628 | 1.00 | 1.06081 | 0.00000 | 0.00000 | 140.46 | 302640.00 |
| 13252 | 2015.12.03 14:45 | close | 6629 | 1.00 | 1.06262 | 0.00000 | 0.00000 | 144.94 | 302784.94 |
| 13253 | 2015.12.03 14:45 | buy | 6630 | 1.00 | 1.06154 | 0.00000 | 0.00000 | ||
| 13254 | 2015.12.03 14:45 | close | 6630 | 1.00 | 1.06284 | 0.00000 | 0.00000 | 122.33 | 302907.27 |
| 13255 | 2015.12.03 14:45 | buy | 6631 | 1.00 | 1.06231 | 0.00000 | 0.00000 | ||
| 13256 | 2015.12.03 14:45 | close | 6631 | 1.00 | 1.06111 | 0.00000 | 0.00000 | -113.10 | 302794.17 |
| 13257 | 2015.12.03 14:45 | buy | 6632 | 1.00 | 1.06155 | 0.00000 | 0.00000 | ||
| 13258 | 2015.12.03 14:45 | buy | 6633 | 1.00 | 1.05895 | 0.00000 | 0.00000 | ||
| 13259 | 2015.12.03 14:45 | buy | 6634 | 1.00 | 1.05775 | 0.00000 | 0.00000 | ||
| 13260 | 2015.12.03 14:45 | buy | 6635 | 1.00 | 1.05691 | 0.00000 | 0.00000 | ||
| 13261 | 2015.12.03 14:45 | close | 6635 | 1.00 | 1.05789 | 0.00000 | 0.00000 | 92.63 | 302886.80 |
| 13262 | 2015.12.03 14:45 | close | 6634 | 1.00 | 1.05873 | 0.00000 | 0.00000 | 92.56 | 302979.36 |
| 13263 | 2015.12.03 14:45 | buy | 6636 | 1.00 | 1.06065 | 0.00000 | 0.00000 | ||
| 13264 | 2015.12.03 14:45 | close | 6633 | 1.00 | 1.06034 | 0.00000 | 0.00000 | 131.08 | 303110.44 |
| 13265 | 2015.12.03 14:45 | close | 6632 | 1.00 | 1.06053 | 0.00000 | 0.00000 | -96.18 | 303014.26 |
| 13266 | 2015.12.03 14:45 | close | 6636 | 1.00 | 1.06381 | 0.00000 | 0.00000 | 297.05 | 303311.31 |
| 13267 | 2015.12.03 14:45 | close | 6617 | 1.00 | 1.06353 | 0.00000 | 0.00000 | -144.79 | 303166.52 |
| 13268 | 2015.12.03 14:45 | close | 6616 | 1.00 | 1.06457 | 0.00000 | 0.00000 | -108.96 | 303057.56 |
| 13269 | 2015.12.03 14:45 | close | 6615 | 1.00 | 1.06487 | 0.00000 | 0.00000 | -154.95 | 302902.61 |
| 13270 | 2015.12.03 14:45 | close | 6618 | 1.00 | 1.06562 | 0.00000 | 0.00000 | 122.01 | 303024.62 |
| 13271 | 2015.12.03 14:45 | close | 6613 | 1.00 | 1.06586 | 0.00000 | 0.00000 | -193.28 | 302831.34 |
| 13272 | 2015.12.03 14:45 | close | 6614 | 1.00 | 1.06580 | 0.00000 | 0.00000 | -136.97 | 302694.37 |
| 13273 | 2015.12.03 14:45 | buy | 6637 | 1.00 | 1.06627 | 0.00000 | 0.00000 | ||
| 13274 | 2015.12.03 14:45 | close | 6637 | 1.00 | 1.06748 | 0.00000 | 0.00000 | 113.35 | 302807.72 |
| 13275 | 2015.12.03 14:45 | buy | 6638 | 1.00 | 1.06781 | 0.00000 | 0.00000 | ||
| 13276 | 2015.12.03 14:45 | close | 6638 | 1.00 | 1.06889 | 0.00000 | 0.00000 | 101.04 | 302908.76 |
| 13277 | 2015.12.03 14:45 | buy | 6639 | 1.00 | 1.06921 | 0.00000 | 0.00000 | ||
| 13278 | 2015.12.03 14:46 | buy | 6640 | 1.00 | 1.06222 | 0.00000 | 0.00000 | ||
| 13279 | 2015.12.03 14:46 | close | 6640 | 1.00 | 1.06348 | 0.00000 | 0.00000 | 118.48 | 303027.24 |
| 13280 | 2015.12.03 15:00 | buy | 6641 | 1.00 | 1.06688 | 0.00000 | 0.00000 | ||
| 13281 | 2015.12.03 15:00 | close | 6639 | 1.00 | 1.06780 | 0.00000 | 0.00000 | -132.06 | 302895.18 |
| 13282 | 2015.12.03 15:00 | close | 6641 | 1.00 | 1.06793 | 0.00000 | 0.00000 | 98.32 | 302993.50 |
| 13283 | 2015.12.03 15:00 | buy | 6642 | 1.00 | 1.06809 | 0.00000 | 0.00000 | ||
| 13284 | 2015.12.03 15:01 | close | 6642 | 1.00 | 1.06911 | 0.00000 | 0.00000 | 95.41 | 303088.91 |
| 13285 | 2015.12.03 15:01 | buy | 6643 | 1.00 | 1.06945 | 0.00000 | 0.00000 | ||
| 13286 | 2015.12.03 15:06 | close | 6643 | 1.00 | 1.07051 | 0.00000 | 0.00000 | 99.01 | 303187.92 |
| 13287 | 2015.12.03 15:06 | buy | 6644 | 1.00 | 1.07102 | 0.00000 | 0.00000 | ||
| 13288 | 2015.12.03 15:06 | close | 6644 | 1.00 | 1.07199 | 0.00000 | 0.00000 | 90.49 | 303278.41 |
| 13289 | 2015.12.03 15:06 | buy | 6645 | 1.00 | 1.07237 | 0.00000 | 0.00000 | ||
| 13290 | 2015.12.03 15:06 | close | 6645 | 1.00 | 1.07346 | 0.00000 | 0.00000 | 101.54 | 303379.95 |
| 13291 | 2015.12.03 15:06 | buy | 6646 | 1.00 | 1.07376 | 0.00000 | 0.00000 | ||
| 13292 | 2015.12.03 15:09 | buy | 6647 | 1.00 | 1.07091 | 0.00000 | 0.00000 | ||
| 13293 | 2015.12.03 15:10 | buy | 6648 | 1.00 | 1.07013 | 0.00000 | 0.00000 | ||
| 13294 | 2015.12.03 15:11 | buy | 6649 | 1.00 | 1.06937 | 0.00000 | 0.00000 | ||
| 13295 | 2015.12.03 15:11 | buy | 6650 | 1.00 | 1.06861 | 0.00000 | 0.00000 | ||
| 13296 | 2015.12.03 15:12 | buy | 6651 | 1.00 | 1.06789 | 0.00000 | 0.00000 | ||
| 13297 | 2015.12.03 15:16 | close | 6651 | 1.00 | 1.06882 | 0.00000 | 0.00000 | 87.01 | 303466.96 |
| 13298 | 2015.12.03 15:17 | buy | 6652 | 1.00 | 1.06794 | 0.00000 | 0.00000 | ||
| 13299 | 2015.12.03 15:22 | buy | 6653 | 1.00 | 1.06712 | 0.00000 | 0.00000 | ||
| 13300 | 2015.12.03 15:23 | buy | 6654 | 1.00 | 1.06635 | 0.00000 | 0.00000 | ||
| 13301 | 2015.12.03 15:30 | buy | 6655 | 1.00 | 1.06552 | 0.00000 | 0.00000 | ||
| 13302 | 2015.12.03 15:32 | close | 6655 | 1.00 | 1.06654 | 0.00000 | 0.00000 | 95.64 | 303562.60 |
| 13303 | 2015.12.03 15:32 | close | 6654 | 1.00 | 1.06743 | 0.00000 | 0.00000 | 101.19 | 303663.79 |
| 13304 | 2015.12.03 15:32 | close | 6653 | 1.00 | 1.06819 | 0.00000 | 0.00000 | 100.18 | 303763.97 |
| 13305 | 2015.12.03 15:32 | close | 6652 | 1.00 | 1.06908 | 0.00000 | 0.00000 | 106.63 | 303870.60 |
| 13306 | 2015.12.03 15:32 | close | 6648 | 1.00 | 1.06908 | 0.00000 | 0.00000 | -98.21 | 303772.39 |
| 13307 | 2015.12.03 15:32 | close | 6647 | 1.00 | 1.06922 | 0.00000 | 0.00000 | -158.07 | 303614.32 |
| 13308 | 2015.12.03 15:32 | close | 6649 | 1.00 | 1.06834 | 0.00000 | 0.00000 | -96.41 | 303517.91 |
| 13309 | 2015.12.03 15:32 | buy | 6656 | 1.00 | 1.06794 | 0.00000 | 0.00000 | ||
| 13310 | 2015.12.03 15:32 | close | 6650 | 1.00 | 1.06765 | 0.00000 | 0.00000 | -89.92 | 303427.99 |
| 13311 | 2015.12.03 15:33 | buy | 6657 | 1.00 | 1.06725 | 0.00000 | 0.00000 | ||
| 13312 | 2015.12.03 15:33 | buy | 6658 | 1.00 | 1.06646 | 0.00000 | 0.00000 | ||
| 13313 | 2015.12.03 15:33 | buy | 6659 | 1.00 | 1.06568 | 0.00000 | 0.00000 | ||
| 13314 | 2015.12.03 15:33 | close | 6659 | 1.00 | 1.06669 | 0.00000 | 0.00000 | 94.68 | 303522.67 |
| 13315 | 2015.12.03 15:33 | close | 6658 | 1.00 | 1.06754 | 0.00000 | 0.00000 | 101.17 | 303623.84 |
| 13316 | 2015.12.03 15:33 | close | 6657 | 1.00 | 1.06845 | 0.00000 | 0.00000 | 112.31 | 303736.15 |
| 13317 | 2015.12.03 15:33 | buy | 6660 | 1.00 | 1.06942 | 0.00000 | 0.00000 | ||
| 13318 | 2015.12.03 15:33 | close | 6656 | 1.00 | 1.06918 | 0.00000 | 0.00000 | 115.98 | 303852.13 |
| 13319 | 2015.12.03 15:33 | close | 6646 | 1.00 | 1.07033 | 0.00000 | 0.00000 | -320.45 | 303531.68 |
| 13320 | 2015.12.03 15:33 | close | 6660 | 1.00 | 1.07056 | 0.00000 | 0.00000 | 106.49 | 303638.17 |
| 13321 | 2015.12.03 15:33 | buy | 6661 | 1.00 | 1.07086 | 0.00000 | 0.00000 | ||
| 13322 | 2015.12.03 15:33 | close | 6661 | 1.00 | 1.07210 | 0.00000 | 0.00000 | 115.66 | 303753.83 |
| 13323 | 2015.12.03 15:33 | buy | 6662 | 1.00 | 1.07261 | 0.00000 | 0.00000 | ||
| 13324 | 2015.12.03 15:33 | close | 6662 | 1.00 | 1.07380 | 0.00000 | 0.00000 | 110.83 | 303864.66 |
| 13325 | 2015.12.03 15:33 | buy | 6663 | 1.00 | 1.07424 | 0.00000 | 0.00000 | ||
| 13326 | 2015.12.03 15:34 | close | 6663 | 1.00 | 1.07536 | 0.00000 | 0.00000 | 104.16 | 303968.82 |
| 13327 | 2015.12.03 15:34 | buy | 6664 | 1.00 | 1.07565 | 0.00000 | 0.00000 | ||
| 13328 | 2015.12.03 15:34 | close | 6664 | 1.00 | 1.07683 | 0.00000 | 0.00000 | 109.58 | 304078.40 |
| 13329 | 2015.12.03 15:34 | buy | 6665 | 1.00 | 1.07711 | 0.00000 | 0.00000 | ||
| 13330 | 2015.12.03 15:34 | close | 6665 | 1.00 | 1.07820 | 0.00000 | 0.00000 | 101.10 | 304179.50 |
| 13331 | 2015.12.03 15:34 | buy | 6666 | 1.00 | 1.07840 | 0.00000 | 0.00000 | ||
| 13332 | 2015.12.03 15:34 | close | 6666 | 1.00 | 1.07931 | 0.00000 | 0.00000 | 84.30 | 304263.80 |
| 13333 | 2015.12.03 15:34 | buy | 6667 | 1.00 | 1.07976 | 0.00000 | 0.00000 | ||
| 13334 | 2015.12.03 15:35 | close | 6667 | 1.00 | 1.08087 | 0.00000 | 0.00000 | 102.70 | 304366.50 |
| 13335 | 2015.12.03 15:35 | buy | 6668 | 1.00 | 1.08116 | 0.00000 | 0.00000 | ||
| 13336 | 2015.12.03 15:43 | close | 6668 | 1.00 | 1.08218 | 0.00000 | 0.00000 | 94.25 | 304460.75 |
| 13337 | 2015.12.03 15:43 | buy | 6669 | 1.00 | 1.08250 | 0.00000 | 0.00000 | ||
| 13338 | 2015.12.03 15:43 | close | 6669 | 1.00 | 1.08349 | 0.00000 | 0.00000 | 91.36 | 304552.11 |
| 13339 | 2015.12.03 15:43 | buy | 6670 | 1.00 | 1.08388 | 0.00000 | 0.00000 | ||
| 13340 | 2015.12.03 15:44 | close | 6670 | 1.00 | 1.08517 | 0.00000 | 0.00000 | 118.87 | 304670.98 |
| 13341 | 2015.12.03 15:44 | buy | 6671 | 1.00 | 1.08560 | 0.00000 | 0.00000 | ||
| 13342 | 2015.12.03 15:44 | close | 6671 | 1.00 | 1.08667 | 0.00000 | 0.00000 | 98.47 | 304769.45 |
| 13343 | 2015.12.03 15:44 | buy | 6672 | 1.00 | 1.08699 | 0.00000 | 0.00000 | ||
| 13344 | 2015.12.03 15:44 | close | 6672 | 1.00 | 1.08799 | 0.00000 | 0.00000 | 91.91 | 304861.36 |
| 13345 | 2015.12.03 15:44 | buy | 6673 | 1.00 | 1.08838 | 0.00000 | 0.00000 | ||
| 13346 | 2015.12.03 18:29 | close | 6673 | 1.00 | 1.08936 | 0.00000 | 0.00000 | 89.96 | 304951.32 |
| 13347 | 2015.12.03 18:29 | buy | 6674 | 1.00 | 1.08971 | 0.00000 | 0.00000 | ||
| 13348 | 2015.12.03 18:32 | close | 6674 | 1.00 | 1.09071 | 0.00000 | 0.00000 | 91.69 | 305043.01 |
| 13349 | 2015.12.03 18:32 | buy | 6675 | 1.00 | 1.09115 | 0.00000 | 0.00000 | ||
| 13350 | 2015.12.03 18:37 | close | 6675 | 1.00 | 1.09221 | 0.00000 | 0.00000 | 97.06 | 305140.07 |
| 13351 | 2015.12.03 18:37 | buy | 6676 | 1.00 | 1.09243 | 0.00000 | 0.00000 | ||
| 13352 | 2015.12.03 18:38 | close | 6676 | 1.00 | 1.09349 | 0.00000 | 0.00000 | 96.93 | 305237.00 |
| 13353 | 2015.12.03 18:38 | buy | 6677 | 1.00 | 1.09396 | 0.00000 | 0.00000 | ||
| 13354 | 2015.12.03 21:29 | close | 6677 | 1.00 | 1.09498 | 0.00000 | 0.00000 | 93.16 | 305330.16 |
| 13355 | 2015.12.03 21:29 | buy | 6678 | 1.00 | 1.09533 | 0.00000 | 0.00000 | ||
| 13356 | 2015.12.03 21:33 | close | 6678 | 1.00 | 1.09645 | 0.00000 | 0.00000 | 102.15 | 305432.31 |
| 13357 | 2015.12.03 21:33 | buy | 6679 | 1.00 | 1.09670 | 0.00000 | 0.00000 | ||
| 13358 | 2015.12.03 21:59 | close | 6679 | 1.00 | 1.09777 | 0.00000 | 0.00000 | 97.48 | 305529.79 |
| 13359 | 2015.12.03 21:59 | buy | 6680 | 1.00 | 1.09809 | 0.00000 | 0.00000 | ||
| 13360 | 2015.12.04 19:29 | buy | 6681 | 1.00 | 1.08759 | 0.00000 | 0.00000 | ||
| 13361 | 2015.12.04 19:31 | buy | 6682 | 1.00 | 1.08691 | 0.00000 | 0.00000 | ||
| 13362 | 2015.12.04 19:32 | buy | 6683 | 1.00 | 1.08611 | 0.00000 | 0.00000 | ||
| 13363 | 2015.12.04 19:33 | buy | 6684 | 1.00 | 1.08546 | 0.00000 | 0.00000 | ||
| 13364 | 2015.12.04 19:34 | buy | 6685 | 1.00 | 1.08447 | 0.00000 | 0.00000 | ||
| 13365 | 2015.12.04 19:44 | close | 6685 | 1.00 | 1.08547 | 0.00000 | 0.00000 | 92.13 | 305621.92 |
| 13366 | 2015.12.04 19:46 | close | 6684 | 1.00 | 1.08652 | 0.00000 | 0.00000 | 97.56 | 305719.48 |
| 13367 | 2015.12.04 19:51 | close | 6681 | 1.00 | 1.08653 | 0.00000 | 0.00000 | -97.55 | 305621.93 |
| 13368 | 2015.12.04 19:51 | close | 6683 | 1.00 | 1.08724 | 0.00000 | 0.00000 | 103.94 | 305725.87 |
| 13369 | 2015.12.04 20:08 | buy | 6686 | 1.00 | 1.08625 | 0.00000 | 0.00000 | ||
| 13370 | 2015.12.04 20:08 | close | 6682 | 1.00 | 1.08588 | 0.00000 | 0.00000 | -94.85 | 305631.02 |
| 13371 | 2015.12.04 20:09 | buy | 6687 | 1.00 | 1.08543 | 0.00000 | 0.00000 | ||
| 13372 | 2015.12.04 20:28 | close | 6687 | 1.00 | 1.08641 | 0.00000 | 0.00000 | 90.20 | 305721.22 |
| 13373 | 2015.12.04 20:46 | buy | 6688 | 1.00 | 1.08762 | 0.00000 | 0.00000 | ||
| 13374 | 2015.12.04 20:46 | close | 6686 | 1.00 | 1.08716 | 0.00000 | 0.00000 | 83.69 | 305804.91 |
| 13375 | 2015.12.04 20:54 | buy | 6689 | 1.00 | 1.08692 | 0.00000 | 0.00000 | ||
| 13376 | 2015.12.04 21:08 | close | 6689 | 1.00 | 1.08786 | 0.00000 | 0.00000 | 86.40 | 305891.31 |
| 13377 | 2015.12.04 22:19 | buy | 6690 | 1.00 | 1.08700 | 0.00000 | 0.00000 | ||
| 13378 | 2015.12.04 23:59 | close | 6690 | 1.00 | 1.08806 | 0.00000 | 0.00000 | 97.42 | 305988.73 |
| 13379 | 2015.12.07 01:19 | buy | 6691 | 1.00 | 1.08899 | 0.00000 | 0.00000 | ||
| 13380 | 2015.12.07 01:19 | close | 6688 | 1.00 | 1.08861 | 0.00000 | 0.00000 | 91.21 | 306079.94 |
| 13381 | 2015.12.07 01:35 | buy | 6692 | 1.00 | 1.08831 | 0.00000 | 0.00000 | ||
| 13382 | 2015.12.07 02:34 | buy | 6693 | 1.00 | 1.08764 | 0.00000 | 0.00000 | ||
| 13383 | 2015.12.07 02:54 | buy | 6694 | 1.00 | 1.08701 | 0.00000 | 0.00000 | ||
| 13384 | 2015.12.07 04:19 | buy | 6695 | 1.00 | 1.08626 | 0.00000 | 0.00000 | ||
| 13385 | 2015.12.07 10:00 | buy | 6696 | 1.00 | 1.08559 | 0.00000 | 0.00000 | ||
| 13386 | 2015.12.07 10:10 | buy | 6697 | 1.00 | 1.08488 | 0.00000 | 0.00000 | ||
| 13387 | 2015.12.07 10:18 | buy | 6698 | 1.00 | 1.08418 | 0.00000 | 0.00000 | ||
| 13388 | 2015.12.07 10:36 | buy | 6699 | 1.00 | 1.08345 | 0.00000 | 0.00000 | ||
| 13389 | 2015.12.07 10:39 | buy | 6700 | 1.00 | 1.08278 | 0.00000 | 0.00000 | ||
| 13390 | 2015.12.07 10:59 | buy | 6701 | 1.00 | 1.08198 | 0.00000 | 0.00000 | ||
| 13391 | 2015.12.07 12:18 | buy | 6702 | 1.00 | 1.08132 | 0.00000 | 0.00000 | ||
| 13392 | 2015.12.07 12:24 | buy | 6703 | 1.00 | 1.08071 | 0.00000 | 0.00000 | ||
| 13393 | 2015.12.07 13:18 | close | 6703 | 1.00 | 1.08163 | 0.00000 | 0.00000 | 85.05 | 306164.99 |
| 13394 | 2015.12.07 13:23 | close | 6702 | 1.00 | 1.08242 | 0.00000 | 0.00000 | 101.64 | 306266.63 |
| 13395 | 2015.12.07 13:57 | buy | 6704 | 1.00 | 1.08136 | 0.00000 | 0.00000 | ||
| 13396 | 2015.12.07 14:18 | buy | 6705 | 1.00 | 1.08073 | 0.00000 | 0.00000 | ||
| 13397 | 2015.12.07 14:25 | buy | 6706 | 1.00 | 1.07995 | 0.00000 | 0.00000 | ||
| 13398 | 2015.12.07 14:37 | close | 6706 | 1.00 | 1.08096 | 0.00000 | 0.00000 | 93.43 | 306360.06 |
| 13399 | 2015.12.07 15:08 | close | 6705 | 1.00 | 1.08173 | 0.00000 | 0.00000 | 92.44 | 306452.50 |
| 13400 | 2015.12.07 17:03 | close | 6704 | 1.00 | 1.08229 | 0.00000 | 0.00000 | 85.92 | 306538.42 |
| 13401 | 2015.12.07 17:28 | close | 6701 | 1.00 | 1.08306 | 0.00000 | 0.00000 | 99.73 | 306638.15 |
| 13402 | 2015.12.07 17:38 | close | 6700 | 1.00 | 1.08382 | 0.00000 | 0.00000 | 95.96 | 306734.11 |
| 13403 | 2015.12.07 17:38 | close | 6697 | 1.00 | 1.08377 | 0.00000 | 0.00000 | -102.41 | 306631.70 |
| 13404 | 2015.12.07 17:43 | close | 6699 | 1.00 | 1.08452 | 0.00000 | 0.00000 | 98.66 | 306730.36 |
| 13405 | 2015.12.07 17:43 | close | 6696 | 1.00 | 1.08450 | 0.00000 | 0.00000 | -100.50 | 306629.86 |
| 13406 | 2015.12.07 17:57 | buy | 6707 | 1.00 | 1.08561 | 0.00000 | 0.00000 | ||
| 13407 | 2015.12.07 17:57 | close | 6698 | 1.00 | 1.08516 | 0.00000 | 0.00000 | 90.30 | 306720.16 |
| 13408 | 2015.12.07 17:57 | close | 6695 | 1.00 | 1.08524 | 0.00000 | 0.00000 | -93.99 | 306626.17 |
| 13409 | 2015.12.07 18:01 | close | 6694 | 1.00 | 1.08587 | 0.00000 | 0.00000 | -104.98 | 306521.19 |
| 13410 | 2015.12.07 18:19 | buy | 6708 | 1.00 | 1.08494 | 0.00000 | 0.00000 | ||
| 13411 | 2015.12.07 18:57 | buy | 6709 | 1.00 | 1.08432 | 0.00000 | 0.00000 | ||
| 13412 | 2015.12.07 19:33 | close | 6709 | 1.00 | 1.08524 | 0.00000 | 0.00000 | 84.77 | 306605.96 |
| 13413 | 2015.12.07 20:15 | close | 6708 | 1.00 | 1.08593 | 0.00000 | 0.00000 | 91.17 | 306697.13 |
| 13414 | 2015.12.07 20:35 | buy | 6710 | 1.00 | 1.08484 | 0.00000 | 0.00000 | ||
| 13415 | 2015.12.07 23:03 | buy | 6711 | 1.00 | 1.08410 | 0.00000 | 0.00000 | ||
| 13416 | 2015.12.08 03:02 | buy | 6712 | 1.00 | 1.08340 | 0.00000 | 0.00000 | ||
| 13417 | 2015.12.08 03:56 | close | 6712 | 1.00 | 1.08448 | 0.00000 | 0.00000 | 99.59 | 306796.72 |
| 13418 | 2015.12.08 04:02 | close | 6711 | 1.00 | 1.08515 | 0.00000 | 0.00000 | 97.04 | 306893.76 |
| 13419 | 2015.12.08 05:13 | close | 6693 | 1.00 | 1.08560 | 0.00000 | 0.00000 | -187.64 | 306706.12 |
| 13420 | 2015.12.08 05:16 | close | 6710 | 1.00 | 1.08584 | 0.00000 | 0.00000 | 92.36 | 306798.48 |
| 13421 | 2015.12.08 06:08 | buy | 6713 | 1.00 | 1.08481 | 0.00000 | 0.00000 | ||
| 13422 | 2015.12.08 06:08 | close | 6707 | 1.00 | 1.08462 | 0.00000 | 0.00000 | -91.00 | 306707.48 |
| 13423 | 2015.12.08 07:58 | buy | 6714 | 1.00 | 1.08614 | 0.00000 | 0.00000 | ||
| 13424 | 2015.12.08 07:58 | close | 6713 | 1.00 | 1.08587 | 0.00000 | 0.00000 | 97.63 | 306805.11 |
| 13425 | 2015.12.08 09:04 | close | 6692 | 1.00 | 1.08648 | 0.00000 | 0.00000 | -168.17 | 306636.94 |
| 13426 | 2015.12.08 10:00 | close | 6691 | 1.00 | 1.08719 | 0.00000 | 0.00000 | -165.31 | 306471.63 |
| 13427 | 2015.12.08 10:01 | buy | 6715 | 1.00 | 1.08738 | 0.00000 | 0.00000 | ||
| 13428 | 2015.12.08 10:01 | close | 6714 | 1.00 | 1.08721 | 0.00000 | 0.00000 | 98.42 | 306570.05 |
| 13429 | 2015.12.08 10:41 | buy | 6716 | 1.00 | 1.08673 | 0.00000 | 0.00000 | ||
| 13430 | 2015.12.08 11:23 | buy | 6717 | 1.00 | 1.08607 | 0.00000 | 0.00000 | ||
| 13431 | 2015.12.08 12:20 | buy | 6718 | 1.00 | 1.08529 | 0.00000 | 0.00000 | ||
| 13432 | 2015.12.08 12:26 | buy | 6719 | 1.00 | 1.08460 | 0.00000 | 0.00000 | ||
| 13433 | 2015.12.08 13:32 | close | 6719 | 1.00 | 1.08558 | 0.00000 | 0.00000 | 90.28 | 306660.33 |
| 13434 | 2015.12.08 14:17 | close | 6718 | 1.00 | 1.08634 | 0.00000 | 0.00000 | 96.66 | 306756.99 |
| 13435 | 2015.12.08 14:36 | close | 6717 | 1.00 | 1.08706 | 0.00000 | 0.00000 | 91.07 | 306848.06 |
| 13436 | 2015.12.08 15:15 | close | 6716 | 1.00 | 1.08763 | 0.00000 | 0.00000 | 82.74 | 306930.80 |
| 13437 | 2015.12.08 15:15 | close | 6680 | 1.00 | 1.08798 | 0.00000 | 0.00000 | -928.45 | 306002.35 |
| 13438 | 2015.12.08 15:16 | close | 6715 | 1.00 | 1.08836 | 0.00000 | 0.00000 | 90.04 | 306092.39 |
| 13439 | 2015.12.08 15:16 | buy | 6720 | 1.00 | 1.08875 | 0.00000 | 0.00000 | ||
| 13440 | 2015.12.08 15:21 | buy | 6721 | 1.00 | 1.08802 | 0.00000 | 0.00000 | ||
| 13441 | 2015.12.08 15:39 | close | 6721 | 1.00 | 1.08907 | 0.00000 | 0.00000 | 96.41 | 306188.80 |
| 13442 | 2015.12.08 16:02 | close | 6720 | 1.00 | 1.08974 | 0.00000 | 0.00000 | 90.84 | 306279.64 |
| 13443 | 2015.12.08 16:02 | buy | 6722 | 1.00 | 1.09002 | 0.00000 | 0.00000 | ||
| 13444 | 2015.12.08 16:05 | buy | 6723 | 1.00 | 1.08923 | 0.00000 | 0.00000 | ||
| 13445 | 2015.12.08 16:34 | buy | 6724 | 1.00 | 1.08846 | 0.00000 | 0.00000 | ||
| 13446 | 2015.12.08 16:44 | buy | 6725 | 1.00 | 1.08770 | 0.00000 | 0.00000 | ||
| 13447 | 2015.12.08 17:17 | close | 6725 | 1.00 | 1.08860 | 0.00000 | 0.00000 | 82.66 | 306362.30 |
| 13448 | 2015.12.08 17:19 | close | 6724 | 1.00 | 1.08947 | 0.00000 | 0.00000 | 92.71 | 306455.01 |
| 13449 | 2015.12.08 17:27 | close | 6722 | 1.00 | 1.08905 | 0.00000 | 0.00000 | -89.07 | 306365.94 |
| 13450 | 2015.12.08 17:42 | buy | 6726 | 1.00 | 1.08841 | 0.00000 | 0.00000 | ||
| 13451 | 2015.12.08 17:42 | close | 6723 | 1.00 | 1.08810 | 0.00000 | 0.00000 | -103.84 | 306262.10 |
| 13452 | 2015.12.08 17:57 | buy | 6727 | 1.00 | 1.08762 | 0.00000 | 0.00000 | ||
| 13453 | 2015.12.08 18:00 | buy | 6728 | 1.00 | 1.08688 | 0.00000 | 0.00000 | ||
| 13454 | 2015.12.08 18:33 | close | 6728 | 1.00 | 1.08794 | 0.00000 | 0.00000 | 97.44 | 306359.54 |
| 13455 | 2015.12.08 19:46 | close | 6727 | 1.00 | 1.08864 | 0.00000 | 0.00000 | 93.70 | 306453.24 |
| 13456 | 2015.12.08 19:59 | close | 6726 | 1.00 | 1.08937 | 0.00000 | 0.00000 | 88.12 | 306541.36 |
| 13457 | 2015.12.08 19:59 | buy | 6729 | 1.00 | 1.08972 | 0.00000 | 0.00000 | ||
| 13458 | 2015.12.08 21:37 | buy | 6730 | 1.00 | 1.08904 | 0.00000 | 0.00000 | ||
| 13459 | 2015.12.09 03:06 | buy | 6731 | 1.00 | 1.08825 | 0.00000 | 0.00000 | ||
| 13460 | 2015.12.09 03:41 | close | 6731 | 1.00 | 1.08916 | 0.00000 | 0.00000 | 83.55 | 306624.91 |
| 13461 | 2015.12.09 04:21 | close | 6730 | 1.00 | 1.09002 | 0.00000 | 0.00000 | 90.18 | 306715.10 |
| 13462 | 2015.12.09 04:25 | close | 6729 | 1.00 | 1.09066 | 0.00000 | 0.00000 | 86.45 | 306801.55 |
| 13463 | 2015.12.09 04:25 | buy | 6732 | 1.00 | 1.09101 | 0.00000 | 0.00000 | ||
| 13464 | 2015.12.09 07:20 | close | 6732 | 1.00 | 1.09201 | 0.00000 | 0.00000 | 91.57 | 306893.12 |
| 13465 | 2015.12.09 07:20 | buy | 6733 | 1.00 | 1.09229 | 0.00000 | 0.00000 | ||
| 13466 | 2015.12.09 07:34 | buy | 6734 | 1.00 | 1.09159 | 0.00000 | 0.00000 | ||
| 13467 | 2015.12.09 08:41 | close | 6734 | 1.00 | 1.09266 | 0.00000 | 0.00000 | 97.93 | 306991.05 |
| 13468 | 2015.12.09 09:40 | buy | 6735 | 1.00 | 1.09154 | 0.00000 | 0.00000 | ||
| 13469 | 2015.12.09 10:05 | close | 6735 | 1.00 | 1.09257 | 0.00000 | 0.00000 | 94.27 | 307085.32 |
| 13470 | 2015.12.09 10:13 | buy | 6736 | 1.00 | 1.09156 | 0.00000 | 0.00000 | ||
| 13471 | 2015.12.09 10:13 | close | 6733 | 1.00 | 1.09123 | 0.00000 | 0.00000 | -97.14 | 306988.18 |
| 13472 | 2015.12.09 10:31 | close | 6736 | 1.00 | 1.09262 | 0.00000 | 0.00000 | 97.02 | 307085.20 |
| 13473 | 2015.12.09 10:31 | buy | 6737 | 1.00 | 1.09294 | 0.00000 | 0.00000 | ||
| 13474 | 2015.12.09 10:40 | buy | 6738 | 1.00 | 1.09231 | 0.00000 | 0.00000 | ||
| 13475 | 2015.12.09 10:41 | buy | 6739 | 1.00 | 1.09161 | 0.00000 | 0.00000 | ||
| 13476 | 2015.12.09 11:20 | close | 6739 | 1.00 | 1.09267 | 0.00000 | 0.00000 | 97.02 | 307182.22 |
| 13477 | 2015.12.09 11:25 | close | 6738 | 1.00 | 1.09336 | 0.00000 | 0.00000 | 96.02 | 307278.24 |
| 13478 | 2015.12.09 12:17 | close | 6737 | 1.00 | 1.09398 | 0.00000 | 0.00000 | 95.07 | 307373.31 |
| 13479 | 2015.12.09 12:17 | buy | 6740 | 1.00 | 1.09419 | 0.00000 | 0.00000 | ||
| 13480 | 2015.12.09 12:47 | buy | 6741 | 1.00 | 1.09358 | 0.00000 | 0.00000 | ||
| 13481 | 2015.12.09 13:24 | buy | 6742 | 1.00 | 1.09293 | 0.00000 | 0.00000 | ||
| 13482 | 2015.12.09 13:35 | buy | 6743 | 1.00 | 1.09209 | 0.00000 | 0.00000 | ||
| 13483 | 2015.12.09 14:18 | close | 6743 | 1.00 | 1.09316 | 0.00000 | 0.00000 | 97.89 | 307471.20 |
| 13484 | 2015.12.09 14:34 | close | 6742 | 1.00 | 1.09399 | 0.00000 | 0.00000 | 96.89 | 307568.09 |
| 13485 | 2015.12.09 14:49 | close | 6741 | 1.00 | 1.09463 | 0.00000 | 0.00000 | 95.92 | 307664.01 |
| 13486 | 2015.12.09 15:23 | close | 6740 | 1.00 | 1.09524 | 0.00000 | 0.00000 | 95.88 | 307759.89 |
| 13487 | 2015.12.09 15:23 | buy | 6744 | 1.00 | 1.09549 | 0.00000 | 0.00000 | ||
| 13488 | 2015.12.09 15:24 | buy | 6745 | 1.00 | 1.09471 | 0.00000 | 0.00000 | ||
| 13489 | 2015.12.09 15:37 | close | 6745 | 1.00 | 1.09572 | 0.00000 | 0.00000 | 92.17 | 307852.06 |
| 13490 | 2015.12.09 15:45 | close | 6744 | 1.00 | 1.09644 | 0.00000 | 0.00000 | 86.64 | 307938.70 |
| 13491 | 2015.12.09 15:45 | buy | 6746 | 1.00 | 1.09679 | 0.00000 | 0.00000 | ||
| 13492 | 2015.12.09 16:05 | close | 6746 | 1.00 | 1.09784 | 0.00000 | 0.00000 | 95.64 | 308034.34 |
| 13493 | 2015.12.09 16:05 | buy | 6747 | 1.00 | 1.09804 | 0.00000 | 0.00000 | ||
| 13494 | 2015.12.09 16:30 | buy | 6748 | 1.00 | 1.09724 | 0.00000 | 0.00000 | ||
| 13495 | 2015.12.09 16:39 | buy | 6749 | 1.00 | 1.09654 | 0.00000 | 0.00000 | ||
| 13496 | 2015.12.09 17:00 | close | 6749 | 1.00 | 1.09748 | 0.00000 | 0.00000 | 85.64 | 308119.98 |
| 13497 | 2015.12.09 17:30 | buy | 6750 | 1.00 | 1.09649 | 0.00000 | 0.00000 | ||
| 13498 | 2015.12.09 17:30 | buy | 6751 | 1.00 | 1.09576 | 0.00000 | 0.00000 | ||
| 13499 | 2015.12.09 17:42 | close | 6751 | 1.00 | 1.09688 | 0.00000 | 0.00000 | 102.11 | 308222.09 |
| 13500 | 2015.12.09 17:42 | close | 6747 | 1.00 | 1.09676 | 0.00000 | 0.00000 | -116.70 | 308105.39 |
| 13501 | 2015.12.09 17:44 | close | 6748 | 1.00 | 1.09613 | 0.00000 | 0.00000 | -101.25 | 308004.14 |
| 13502 | 2015.12.09 18:16 | close | 6750 | 1.00 | 1.09751 | 0.00000 | 0.00000 | 92.94 | 308097.08 |
| 13503 | 2015.12.09 18:16 | buy | 6752 | 1.00 | 1.09784 | 0.00000 | 0.00000 | ||
| 13504 | 2015.12.09 18:43 | close | 6752 | 1.00 | 1.09893 | 0.00000 | 0.00000 | 99.20 | 308196.28 |
| 13505 | 2015.12.09 18:43 | buy | 6753 | 1.00 | 1.09915 | 0.00000 | 0.00000 | ||
| 13506 | 2015.12.09 18:58 | buy | 6754 | 1.00 | 1.09842 | 0.00000 | 0.00000 | ||
| 13507 | 2015.12.09 19:39 | close | 6754 | 1.00 | 1.09940 | 0.00000 | 0.00000 | 89.13 | 308285.41 |
| 13508 | 2015.12.09 19:58 | close | 6753 | 1.00 | 1.10016 | 0.00000 | 0.00000 | 91.80 | 308377.21 |
| 13509 | 2015.12.09 19:58 | buy | 6755 | 1.00 | 1.10037 | 0.00000 | 0.00000 | ||
| 13510 | 2015.12.09 20:05 | close | 6755 | 1.00 | 1.10135 | 0.00000 | 0.00000 | 88.97 | 308466.18 |
| 13511 | 2015.12.09 20:05 | buy | 6756 | 1.00 | 1.10177 | 0.00000 | 0.00000 | ||
| 13512 | 2015.12.09 21:00 | close | 6756 | 1.00 | 1.10301 | 0.00000 | 0.00000 | 112.43 | 308578.61 |
| 13513 | 2015.12.09 21:00 | buy | 6757 | 1.00 | 1.10338 | 0.00000 | 0.00000 | ||
| 13514 | 2015.12.10 03:03 | buy | 6758 | 1.00 | 1.10186 | 0.00000 | 0.00000 | ||
| 13515 | 2015.12.10 03:56 | buy | 6759 | 1.00 | 1.10120 | 0.00000 | 0.00000 | ||
| 13516 | 2015.12.10 07:59 | buy | 6760 | 1.00 | 1.10042 | 0.00000 | 0.00000 | ||
| 13517 | 2015.12.10 08:42 | buy | 6761 | 1.00 | 1.09962 | 0.00000 | 0.00000 | ||
| 13518 | 2015.12.10 10:15 | buy | 6762 | 1.00 | 1.09897 | 0.00000 | 0.00000 | ||
| 13519 | 2015.12.10 10:18 | buy | 6763 | 1.00 | 1.09833 | 0.00000 | 0.00000 | ||
| 13520 | 2015.12.10 10:22 | buy | 6764 | 1.00 | 1.09767 | 0.00000 | 0.00000 | ||
| 13521 | 2015.12.10 11:19 | buy | 6765 | 1.00 | 1.09691 | 0.00000 | 0.00000 | ||
| 13522 | 2015.12.10 12:12 | buy | 6766 | 1.00 | 1.09619 | 0.00000 | 0.00000 | ||
| 13523 | 2015.12.10 12:13 | buy | 6767 | 1.00 | 1.09547 | 0.00000 | 0.00000 | ||
| 13524 | 2015.12.10 12:26 | buy | 6768 | 1.00 | 1.09480 | 0.00000 | 0.00000 | ||
| 13525 | 2015.12.10 12:37 | buy | 6769 | 1.00 | 1.09414 | 0.00000 | 0.00000 | ||
| 13526 | 2015.12.10 13:17 | close | 6769 | 1.00 | 1.09525 | 0.00000 | 0.00000 | 101.35 | 308679.96 |
| 13527 | 2015.12.10 13:29 | close | 6768 | 1.00 | 1.09585 | 0.00000 | 0.00000 | 95.82 | 308775.78 |
| 13528 | 2015.12.10 14:21 | buy | 6770 | 1.00 | 1.09475 | 0.00000 | 0.00000 | ||
| 13529 | 2015.12.10 14:31 | close | 6770 | 1.00 | 1.09565 | 0.00000 | 0.00000 | 82.13 | 308857.91 |
| 13530 | 2015.12.10 15:03 | buy | 6771 | 1.00 | 1.09485 | 0.00000 | 0.00000 | ||
| 13531 | 2015.12.10 15:10 | buy | 6772 | 1.00 | 1.09405 | 0.00000 | 0.00000 | ||
| 13532 | 2015.12.10 15:19 | close | 6772 | 1.00 | 1.09511 | 0.00000 | 0.00000 | 96.80 | 308954.71 |
| 13533 | 2015.12.10 15:36 | close | 6771 | 1.00 | 1.09583 | 0.00000 | 0.00000 | 89.42 | 309044.13 |
| 13534 | 2015.12.10 15:38 | close | 6767 | 1.00 | 1.09647 | 0.00000 | 0.00000 | 91.20 | 309135.33 |
| 13535 | 2015.12.10 15:59 | close | 6766 | 1.00 | 1.09724 | 0.00000 | 0.00000 | 95.70 | 309231.03 |
| 13536 | 2015.12.10 16:00 | close | 6764 | 1.00 | 1.09665 | 0.00000 | 0.00000 | -93.01 | 309138.02 |
| 13537 | 2015.12.10 16:06 | buy | 6773 | 1.00 | 1.09625 | 0.00000 | 0.00000 | ||
| 13538 | 2015.12.10 16:09 | buy | 6774 | 1.00 | 1.09550 | 0.00000 | 0.00000 | ||
| 13539 | 2015.12.10 16:18 | close | 6774 | 1.00 | 1.09658 | 0.00000 | 0.00000 | 98.49 | 309236.51 |
| 13540 | 2015.12.10 16:31 | buy | 6775 | 1.00 | 1.09556 | 0.00000 | 0.00000 | ||
| 13541 | 2015.12.10 16:38 | buy | 6776 | 1.00 | 1.09473 | 0.00000 | 0.00000 | ||
| 13542 | 2015.12.10 16:47 | close | 6776 | 1.00 | 1.09563 | 0.00000 | 0.00000 | 82.13 | 309318.64 |
| 13543 | 2015.12.10 16:48 | close | 6765 | 1.00 | 1.09577 | 0.00000 | 0.00000 | -104.04 | 309214.60 |
| 13544 | 2015.12.10 16:52 | close | 6775 | 1.00 | 1.09659 | 0.00000 | 0.00000 | 93.93 | 309308.53 |
| 13545 | 2015.12.10 17:16 | buy | 6777 | 1.00 | 1.09551 | 0.00000 | 0.00000 | ||
| 13546 | 2015.12.10 17:44 | buy | 6778 | 1.00 | 1.09479 | 0.00000 | 0.00000 | ||
| 13547 | 2015.12.10 17:51 | buy | 6779 | 1.00 | 1.09413 | 0.00000 | 0.00000 | ||
| 13548 | 2015.12.10 17:51 | buy | 6780 | 1.00 | 1.09352 | 0.00000 | 0.00000 | ||
| 13549 | 2015.12.10 17:51 | buy | 6781 | 1.00 | 1.09279 | 0.00000 | 0.00000 | ||
| 13550 | 2015.12.10 17:55 | close | 6781 | 1.00 | 1.09388 | 0.00000 | 0.00000 | 99.66 | 309408.19 |
| 13551 | 2015.12.10 18:08 | close | 6780 | 1.00 | 1.09453 | 0.00000 | 0.00000 | 92.27 | 309500.46 |
| 13552 | 2015.12.10 20:08 | close | 6779 | 1.00 | 1.09523 | 0.00000 | 0.00000 | 100.44 | 309600.90 |
| 13553 | 2015.12.10 20:17 | close | 6773 | 1.00 | 1.09524 | 0.00000 | 0.00000 | -92.22 | 309508.68 |
| 13554 | 2015.12.10 21:02 | buy | 6782 | 1.00 | 1.09412 | 0.00000 | 0.00000 | ||
| 13555 | 2015.12.10 21:16 | buy | 6783 | 1.00 | 1.09351 | 0.00000 | 0.00000 | ||
| 13556 | 2015.12.10 22:50 | close | 6783 | 1.00 | 1.09455 | 0.00000 | 0.00000 | 95.02 | 309603.70 |
| 13557 | 2015.12.11 03:05 | buy | 6784 | 1.00 | 1.09347 | 0.00000 | 0.00000 | ||
| 13558 | 2015.12.11 08:22 | close | 6784 | 1.00 | 1.09445 | 0.00000 | 0.00000 | 89.54 | 309693.24 |
| 13559 | 2015.12.11 09:39 | close | 6782 | 1.00 | 1.09509 | 0.00000 | 0.00000 | 88.84 | 309782.08 |
| 13560 | 2015.12.11 10:10 | close | 6778 | 1.00 | 1.09589 | 0.00000 | 0.00000 | 100.65 | 309882.73 |
| 13561 | 2015.12.11 10:31 | close | 6763 | 1.00 | 1.09645 | 0.00000 | 0.00000 | -171.21 | 309711.52 |
| 13562 | 2015.12.11 10:33 | buy | 6785 | 1.00 | 1.09675 | 0.00000 | 0.00000 | ||
| 13563 | 2015.12.11 10:33 | close | 6777 | 1.00 | 1.09649 | 0.00000 | 0.00000 | 89.65 | 309801.17 |
| 13564 | 2015.12.11 10:42 | buy | 6786 | 1.00 | 1.09612 | 0.00000 | 0.00000 | ||
| 13565 | 2015.12.11 11:13 | close | 6762 | 1.00 | 1.09709 | 0.00000 | 0.00000 | -171.10 | 309630.07 |
| 13566 | 2015.12.11 11:36 | buy | 6787 | 1.00 | 1.09530 | 0.00000 | 0.00000 | ||
| 13567 | 2015.12.11 11:43 | buy | 6788 | 1.00 | 1.09468 | 0.00000 | 0.00000 | ||
| 13568 | 2015.12.11 12:27 | close | 6788 | 1.00 | 1.09578 | 0.00000 | 0.00000 | 100.39 | 309730.46 |
| 13569 | 2015.12.11 12:35 | close | 6787 | 1.00 | 1.09622 | 0.00000 | 0.00000 | 83.92 | 309814.38 |
| 13570 | 2015.12.11 13:07 | close | 6786 | 1.00 | 1.09714 | 0.00000 | 0.00000 | 92.97 | 309907.35 |
| 13571 | 2015.12.11 13:34 | close | 6761 | 1.00 | 1.09738 | 0.00000 | 0.00000 | -203.86 | 309703.49 |
| 13572 | 2015.12.11 13:46 | buy | 6789 | 1.00 | 1.09815 | 0.00000 | 0.00000 | ||
| 13573 | 2015.12.11 13:46 | close | 6785 | 1.00 | 1.09782 | 0.00000 | 0.00000 | 97.48 | 309800.97 |
| 13574 | 2015.12.11 13:58 | buy | 6790 | 1.00 | 1.09735 | 0.00000 | 0.00000 | ||
| 13575 | 2015.12.11 14:22 | buy | 6791 | 1.00 | 1.09669 | 0.00000 | 0.00000 | ||
| 13576 | 2015.12.11 15:04 | buy | 6792 | 1.00 | 1.09597 | 0.00000 | 0.00000 | ||
| 13577 | 2015.12.11 15:14 | buy | 6793 | 1.00 | 1.09530 | 0.00000 | 0.00000 | ||
| 13578 | 2015.12.11 15:30 | buy | 6794 | 1.00 | 1.09442 | 0.00000 | 0.00000 | ||
| 13579 | 2015.12.11 15:30 | close | 6793 | 1.00 | 1.09426 | 0.00000 | 0.00000 | -95.04 | 309705.93 |
| 13580 | 2015.12.11 15:36 | close | 6794 | 1.00 | 1.09550 | 0.00000 | 0.00000 | 98.59 | 309804.52 |
| 13581 | 2015.12.11 15:52 | buy | 6795 | 1.00 | 1.09523 | 0.00000 | 0.00000 | ||
| 13582 | 2015.12.11 16:05 | close | 6795 | 1.00 | 1.09624 | 0.00000 | 0.00000 | 92.13 | 309896.65 |
| 13583 | 2015.12.11 16:10 | close | 6792 | 1.00 | 1.09689 | 0.00000 | 0.00000 | 83.87 | 309980.52 |
| 13584 | 2015.12.11 16:18 | close | 6760 | 1.00 | 1.09759 | 0.00000 | 0.00000 | -257.54 | 309722.98 |
| 13585 | 2015.12.11 16:18 | close | 6791 | 1.00 | 1.09771 | 0.00000 | 0.00000 | 92.92 | 309815.90 |
| 13586 | 2015.12.11 16:19 | close | 6759 | 1.00 | 1.09823 | 0.00000 | 0.00000 | -270.17 | 309545.73 |
| 13587 | 2015.12.11 16:20 | close | 6790 | 1.00 | 1.09843 | 0.00000 | 0.00000 | 98.33 | 309644.06 |
| 13588 | 2015.12.11 16:20 | close | 6758 | 1.00 | 1.09872 | 0.00000 | 0.00000 | -285.53 | 309358.53 |
| 13589 | 2015.12.11 16:24 | buy | 6796 | 1.00 | 1.09954 | 0.00000 | 0.00000 | ||
| 13590 | 2015.12.11 16:24 | close | 6789 | 1.00 | 1.09916 | 0.00000 | 0.00000 | 91.89 | 309450.42 |
| 13591 | 2015.12.11 16:37 | close | 6757 | 1.00 | 1.09997 | 0.00000 | 0.00000 | -308.93 | 309141.49 |
| 13592 | 2015.12.11 16:45 | close | 6796 | 1.00 | 1.10048 | 0.00000 | 0.00000 | 85.41 | 309226.90 |
| 13593 | 2015.12.11 16:45 | buy | 6797 | 1.00 | 1.10090 | 0.00000 | 0.00000 | ||
| 13594 | 2015.12.11 16:50 | close | 6797 | 1.00 | 1.10185 | 0.00000 | 0.00000 | 86.21 | 309313.11 |
| 13595 | 2015.12.11 16:50 | buy | 6798 | 1.00 | 1.10226 | 0.00000 | 0.00000 | ||
| 13596 | 2015.12.11 16:57 | buy | 6799 | 1.00 | 1.10149 | 0.00000 | 0.00000 | ||
| 13597 | 2015.12.11 17:01 | buy | 6800 | 1.00 | 1.10067 | 0.00000 | 0.00000 | ||
| 13598 | 2015.12.11 17:01 | buy | 6801 | 1.00 | 1.09986 | 0.00000 | 0.00000 | ||
| 13599 | 2015.12.11 17:02 | buy | 6802 | 1.00 | 1.09914 | 0.00000 | 0.00000 | ||
| 13600 | 2015.12.11 17:02 | buy | 6803 | 1.00 | 1.09843 | 0.00000 | 0.00000 | ||
| 13601 | 2015.12.11 17:05 | buy | 6804 | 1.00 | 1.09758 | 0.00000 | 0.00000 | ||
| 13602 | 2015.12.11 17:10 | buy | 6805 | 1.00 | 1.09684 | 0.00000 | 0.00000 | ||
| 13603 | 2015.12.11 17:28 | close | 6805 | 1.00 | 1.09779 | 0.00000 | 0.00000 | 86.53 | 309399.64 |
| 13604 | 2015.12.11 17:36 | close | 6804 | 1.00 | 1.09859 | 0.00000 | 0.00000 | 91.94 | 309491.58 |
| 13605 | 2015.12.11 17:51 | close | 6803 | 1.00 | 1.09945 | 0.00000 | 0.00000 | 92.77 | 309584.35 |
| 13606 | 2015.12.11 17:58 | close | 6800 | 1.00 | 1.09956 | 0.00000 | 0.00000 | -100.95 | 309483.40 |
| 13607 | 2015.12.11 18:17 | buy | 6806 | 1.00 | 1.09836 | 0.00000 | 0.00000 | ||
| 13608 | 2015.12.11 18:17 | close | 6802 | 1.00 | 1.09800 | 0.00000 | 0.00000 | -103.82 | 309379.58 |
| 13609 | 2015.12.11 18:20 | buy | 6807 | 1.00 | 1.09770 | 0.00000 | 0.00000 | ||
| 13610 | 2015.12.11 18:27 | close | 6807 | 1.00 | 1.09877 | 0.00000 | 0.00000 | 97.39 | 309476.97 |
| 13611 | 2015.12.11 18:28 | close | 6801 | 1.00 | 1.09883 | 0.00000 | 0.00000 | -93.73 | 309383.24 |
| 13612 | 2015.12.11 18:35 | buy | 6808 | 1.00 | 1.09966 | 0.00000 | 0.00000 | ||
| 13613 | 2015.12.11 18:35 | close | 6806 | 1.00 | 1.09935 | 0.00000 | 0.00000 | 90.05 | 309473.29 |
| 13614 | 2015.12.11 18:44 | buy | 6809 | 1.00 | 1.09906 | 0.00000 | 0.00000 | ||
| 13615 | 2015.12.11 18:56 | close | 6809 | 1.00 | 1.09996 | 0.00000 | 0.00000 | 81.81 | 309555.10 |
| 13616 | 2015.12.11 18:57 | close | 6798 | 1.00 | 1.10066 | 0.00000 | 0.00000 | -145.38 | 309409.72 |
| 13617 | 2015.12.11 18:57 | close | 6799 | 1.00 | 1.10051 | 0.00000 | 0.00000 | -89.06 | 309320.66 |
| 13618 | 2015.12.11 19:28 | close | 6808 | 1.00 | 1.10065 | 0.00000 | 0.00000 | 89.94 | 309410.60 |
| 13619 | 2015.12.11 19:28 | buy | 6810 | 1.00 | 1.10106 | 0.00000 | 0.00000 | ||
| 13620 | 2015.12.11 19:31 | buy | 6811 | 1.00 | 1.10039 | 0.00000 | 0.00000 | ||
| 13621 | 2015.12.11 19:33 | buy | 6812 | 1.00 | 1.09958 | 0.00000 | 0.00000 | ||
| 13622 | 2015.12.11 21:14 | buy | 6813 | 1.00 | 1.09894 | 0.00000 | 0.00000 | ||
| 13623 | 2015.12.11 23:17 | buy | 6814 | 1.00 | 1.09823 | 0.00000 | 0.00000 | ||
| 13624 | 2015.12.11 23:30 | close | 6814 | 1.00 | 1.09924 | 0.00000 | 0.00000 | 91.88 | 309502.48 |
| 13625 | 2015.12.14 00:00 | close | 6812 | 1.00 | 1.09843 | 0.00000 | 0.00000 | -104.43 | 309398.05 |
| 13626 | 2015.12.14 00:28 | buy | 6815 | 1.00 | 1.09823 | 0.00000 | 0.00000 | ||
| 13627 | 2015.12.14 00:54 | buy | 6816 | 1.00 | 1.09744 | 0.00000 | 0.00000 | ||
| 13628 | 2015.12.14 01:52 | close | 6816 | 1.00 | 1.09835 | 0.00000 | 0.00000 | 82.85 | 309480.90 |
| 13629 | 2015.12.14 03:58 | buy | 6817 | 1.00 | 1.09743 | 0.00000 | 0.00000 | ||
| 13630 | 2015.12.14 04:15 | buy | 6818 | 1.00 | 1.09673 | 0.00000 | 0.00000 | ||
| 13631 | 2015.12.14 05:20 | buy | 6819 | 1.00 | 1.09589 | 0.00000 | 0.00000 | ||
| 13632 | 2015.12.14 08:57 | close | 6819 | 1.00 | 1.09700 | 0.00000 | 0.00000 | 101.20 | 309582.10 |
| 13633 | 2015.12.14 09:17 | buy | 6820 | 1.00 | 1.09598 | 0.00000 | 0.00000 | ||
| 13634 | 2015.12.14 10:41 | buy | 6821 | 1.00 | 1.09517 | 0.00000 | 0.00000 | ||
| 13635 | 2015.12.14 11:27 | close | 6821 | 1.00 | 1.09617 | 0.00000 | 0.00000 | 91.22 | 309673.32 |
| 13636 | 2015.12.14 13:24 | close | 6820 | 1.00 | 1.09702 | 0.00000 | 0.00000 | 94.80 | 309768.12 |
| 13637 | 2015.12.14 13:25 | close | 6813 | 1.00 | 1.09740 | 0.00000 | 0.00000 | -140.05 | 309628.07 |
| 13638 | 2015.12.14 13:25 | close | 6815 | 1.00 | 1.09729 | 0.00000 | 0.00000 | -85.67 | 309542.40 |
| 13639 | 2015.12.14 13:25 | close | 6818 | 1.00 | 1.09763 | 0.00000 | 0.00000 | 81.99 | 309624.39 |
| 13640 | 2015.12.14 13:31 | buy | 6822 | 1.00 | 1.09873 | 0.00000 | 0.00000 | ||
| 13641 | 2015.12.14 13:31 | close | 6817 | 1.00 | 1.09850 | 0.00000 | 0.00000 | 97.41 | 309721.80 |
| 13642 | 2015.12.14 13:36 | buy | 6823 | 1.00 | 1.09794 | 0.00000 | 0.00000 | ||
| 13643 | 2015.12.14 14:17 | close | 6811 | 1.00 | 1.09890 | 0.00000 | 0.00000 | -135.33 | 309586.48 |
| 13644 | 2015.12.14 14:19 | close | 6823 | 1.00 | 1.09892 | 0.00000 | 0.00000 | 89.17 | 309675.65 |
| 13645 | 2015.12.14 14:37 | buy | 6824 | 1.00 | 1.09802 | 0.00000 | 0.00000 | ||
| 13646 | 2015.12.14 14:56 | buy | 6825 | 1.00 | 1.09723 | 0.00000 | 0.00000 | ||
| 13647 | 2015.12.14 15:14 | close | 6825 | 1.00 | 1.09820 | 0.00000 | 0.00000 | 88.33 | 309763.98 |
| 13648 | 2015.12.14 15:28 | buy | 6826 | 1.00 | 1.09723 | 0.00000 | 0.00000 | ||
| 13649 | 2015.12.14 15:38 | close | 6822 | 1.00 | 1.09773 | 0.00000 | 0.00000 | -91.10 | 309672.88 |
| 13650 | 2015.12.14 15:47 | close | 6826 | 1.00 | 1.09820 | 0.00000 | 0.00000 | 88.33 | 309761.21 |
| 13651 | 2015.12.14 15:58 | close | 6810 | 1.00 | 1.09875 | 0.00000 | 0.00000 | -209.97 | 309551.24 |
| 13652 | 2015.12.14 16:21 | close | 6824 | 1.00 | 1.09900 | 0.00000 | 0.00000 | 89.17 | 309640.41 |
| 13653 | 2015.12.14 16:21 | buy | 6827 | 1.00 | 1.09925 | 0.00000 | 0.00000 | ||
| 13654 | 2015.12.14 17:09 | close | 6827 | 1.00 | 1.10029 | 0.00000 | 0.00000 | 94.52 | 309734.93 |
| 13655 | 2015.12.14 17:09 | buy | 6828 | 1.00 | 1.10059 | 0.00000 | 0.00000 | ||
| 13656 | 2015.12.14 17:12 | close | 6828 | 1.00 | 1.10169 | 0.00000 | 0.00000 | 99.85 | 309834.78 |
| 13657 | 2015.12.14 17:12 | buy | 6829 | 1.00 | 1.10198 | 0.00000 | 0.00000 | ||
| 13658 | 2015.12.14 17:16 | buy | 6830 | 1.00 | 1.10127 | 0.00000 | 0.00000 | ||
| 13659 | 2015.12.14 17:18 | close | 6830 | 1.00 | 1.10222 | 0.00000 | 0.00000 | 86.19 | 309920.97 |
| 13660 | 2015.12.14 17:29 | close | 6829 | 1.00 | 1.10293 | 0.00000 | 0.00000 | 86.13 | 310007.10 |
| 13661 | 2015.12.14 17:29 | buy | 6831 | 1.00 | 1.10319 | 0.00000 | 0.00000 | ||
| 13662 | 2015.12.14 17:45 | buy | 6832 | 1.00 | 1.10252 | 0.00000 | 0.00000 | ||
| 13663 | 2015.12.14 18:04 | close | 6832 | 1.00 | 1.10352 | 0.00000 | 0.00000 | 90.61 | 310097.71 |
| 13664 | 2015.12.14 18:12 | close | 6831 | 1.00 | 1.10418 | 0.00000 | 0.00000 | 89.65 | 310187.36 |
| 13665 | 2015.12.14 18:12 | buy | 6833 | 1.00 | 1.10467 | 0.00000 | 0.00000 | ||
| 13666 | 2015.12.14 18:25 | buy | 6834 | 1.00 | 1.10402 | 0.00000 | 0.00000 | ||
| 13667 | 2015.12.14 18:50 | buy | 6835 | 1.00 | 1.10329 | 0.00000 | 0.00000 | ||
| 13668 | 2015.12.14 19:25 | buy | 6836 | 1.00 | 1.10265 | 0.00000 | 0.00000 | ||
| 13669 | 2015.12.14 19:39 | buy | 6837 | 1.00 | 1.10192 | 0.00000 | 0.00000 | ||
| 13670 | 2015.12.14 21:06 | buy | 6838 | 1.00 | 1.10125 | 0.00000 | 0.00000 | ||
| 13671 | 2015.12.14 21:47 | buy | 6839 | 1.00 | 1.10046 | 0.00000 | 0.00000 | ||
| 13672 | 2015.12.14 22:01 | buy | 6840 | 1.00 | 1.09984 | 0.00000 | 0.00000 | ||
| 13673 | 2015.12.14 22:09 | buy | 6841 | 1.00 | 1.09905 | 0.00000 | 0.00000 | ||
| 13674 | 2015.12.15 00:39 | close | 6841 | 1.00 | 1.10034 | 0.00000 | 0.00000 | 117.52 | 310304.88 |
| 13675 | 2015.12.15 03:48 | close | 6840 | 1.00 | 1.10076 | 0.00000 | 0.00000 | 83.84 | 310388.72 |
| 13676 | 2015.12.15 06:05 | close | 6839 | 1.00 | 1.10150 | 0.00000 | 0.00000 | 94.69 | 310483.41 |
| 13677 | 2015.12.15 06:07 | close | 6835 | 1.00 | 1.10209 | 0.00000 | 0.00000 | -108.61 | 310374.80 |
| 13678 | 2015.12.15 06:12 | close | 6836 | 1.00 | 1.10164 | 0.00000 | 0.00000 | -91.41 | 310283.39 |
| 13679 | 2015.12.15 06:31 | close | 6838 | 1.00 | 1.10231 | 0.00000 | 0.00000 | 96.43 | 310379.82 |
| 13680 | 2015.12.15 07:39 | close | 6834 | 1.00 | 1.10287 | 0.00000 | 0.00000 | -104.00 | 310275.82 |
| 13681 | 2015.12.15 07:39 | close | 6837 | 1.00 | 1.10291 | 0.00000 | 0.00000 | 90.02 | 310365.84 |
| 13682 | 2015.12.15 09:31 | sell | 6842 | 1.00 | 1.10471 | 0.00000 | 0.00000 | ||
| 13683 | 2015.12.15 09:35 | sell | 6843 | 1.00 | 1.10541 | 0.00000 | 0.00000 | ||
| 13684 | 2015.12.15 09:35 | close | 6833 | 1.00 | 1.10580 | 0.00000 | 0.00000 | 102.46 | 310468.30 |
| 13685 | 2015.12.15 10:09 | close | 6843 | 1.00 | 1.10451 | 0.00000 | 0.00000 | 81.50 | 310549.80 |
| 13686 | 2015.12.15 10:19 | close | 6842 | 1.00 | 1.10370 | 0.00000 | 0.00000 | 91.51 | 310641.31 |
| 13687 | 2015.12.15 10:19 | sell | 6844 | 1.00 | 1.10337 | 0.00000 | 0.00000 | ||
| 13688 | 2015.12.15 10:51 | close | 6844 | 1.00 | 1.10239 | 0.00000 | 0.00000 | 88.91 | 310730.22 |
| 13689 | 2015.12.15 10:51 | sell | 6845 | 1.00 | 1.10199 | 0.00000 | 0.00000 | ||
| 13690 | 2015.12.15 10:55 | sell | 6846 | 1.00 | 1.10272 | 0.00000 | 0.00000 | ||
| 13691 | 2015.12.15 11:08 | close | 6846 | 1.00 | 1.10164 | 0.00000 | 0.00000 | 98.03 | 310828.25 |
| 13692 | 2015.12.15 11:58 | sell | 6847 | 1.00 | 1.10282 | 0.00000 | 0.00000 | ||
| 13693 | 2015.12.15 12:18 | sell | 6848 | 1.00 | 1.10357 | 0.00000 | 0.00000 | ||
| 13694 | 2015.12.15 12:36 | close | 6845 | 1.00 | 1.10309 | 0.00000 | 0.00000 | -99.73 | 310728.52 |
| 13695 | 2015.12.15 12:39 | close | 6848 | 1.00 | 1.10266 | 0.00000 | 0.00000 | 82.53 | 310811.05 |
| 13696 | 2015.12.15 12:46 | close | 6847 | 1.00 | 1.10171 | 0.00000 | 0.00000 | 100.75 | 310911.80 |
| 13697 | 2015.12.15 12:46 | sell | 6849 | 1.00 | 1.10146 | 0.00000 | 0.00000 | ||
| 13698 | 2015.12.15 13:47 | close | 6849 | 1.00 | 1.10038 | 0.00000 | 0.00000 | 98.14 | 311009.94 |
| 13699 | 2015.12.15 13:47 | sell | 6850 | 1.00 | 1.10023 | 0.00000 | 0.00000 | ||
| 13700 | 2015.12.15 13:59 | sell | 6851 | 1.00 | 1.10098 | 0.00000 | 0.00000 | ||
| 13701 | 2015.12.15 14:27 | close | 6851 | 1.00 | 1.09989 | 0.00000 | 0.00000 | 99.09 | 311109.03 |
| 13702 | 2015.12.15 14:32 | close | 6850 | 1.00 | 1.09899 | 0.00000 | 0.00000 | 112.82 | 311221.85 |
| 13703 | 2015.12.15 14:32 | sell | 6852 | 1.00 | 1.09871 | 0.00000 | 0.00000 | ||
| 13704 | 2015.12.15 14:34 | sell | 6853 | 1.00 | 1.09953 | 0.00000 | 0.00000 | ||
| 13705 | 2015.12.15 15:41 | close | 6853 | 1.00 | 1.09833 | 0.00000 | 0.00000 | 109.25 | 311331.10 |
| 13706 | 2015.12.15 15:42 | close | 6852 | 1.00 | 1.09777 | 0.00000 | 0.00000 | 85.63 | 311416.73 |
| 13707 | 2015.12.15 15:42 | sell | 6854 | 1.00 | 1.09750 | 0.00000 | 0.00000 | ||
| 13708 | 2015.12.15 16:24 | close | 6854 | 1.00 | 1.09652 | 0.00000 | 0.00000 | 89.37 | 311506.10 |
| 13709 | 2015.12.15 16:24 | sell | 6855 | 1.00 | 1.09618 | 0.00000 | 0.00000 | ||
| 13710 | 2015.12.15 16:39 | close | 6855 | 1.00 | 1.09513 | 0.00000 | 0.00000 | 95.88 | 311601.98 |
| 13711 | 2015.12.15 16:39 | sell | 6856 | 1.00 | 1.09473 | 0.00000 | 0.00000 | ||
| 13712 | 2015.12.15 16:43 | sell | 6857 | 1.00 | 1.09552 | 0.00000 | 0.00000 | ||
| 13713 | 2015.12.15 17:23 | close | 6857 | 1.00 | 1.09449 | 0.00000 | 0.00000 | 94.10 | 311696.08 |
| 13714 | 2015.12.15 17:27 | close | 6856 | 1.00 | 1.09383 | 0.00000 | 0.00000 | 82.29 | 311778.37 |
| 13715 | 2015.12.15 17:27 | sell | 6858 | 1.00 | 1.09333 | 0.00000 | 0.00000 | ||
| 13716 | 2015.12.15 17:29 | sell | 6859 | 1.00 | 1.09413 | 0.00000 | 0.00000 | ||
| 13717 | 2015.12.15 17:54 | close | 6859 | 1.00 | 1.09315 | 0.00000 | 0.00000 | 89.66 | 311868.03 |
| 13718 | 2015.12.15 17:58 | close | 6858 | 1.00 | 1.09238 | 0.00000 | 0.00000 | 86.97 | 311955.00 |
| 13719 | 2015.12.15 17:58 | sell | 6860 | 1.00 | 1.09211 | 0.00000 | 0.00000 | ||
| 13720 | 2015.12.15 18:02 | sell | 6861 | 1.00 | 1.09278 | 0.00000 | 0.00000 | ||
| 13721 | 2015.12.15 18:57 | close | 6861 | 1.00 | 1.09185 | 0.00000 | 0.00000 | 85.19 | 312040.19 |
| 13722 | 2015.12.15 19:01 | close | 6860 | 1.00 | 1.09108 | 0.00000 | 0.00000 | 94.40 | 312134.59 |
| 13723 | 2015.12.15 19:01 | sell | 6862 | 1.00 | 1.09085 | 0.00000 | 0.00000 | ||
| 13724 | 2015.12.15 19:15 | sell | 6863 | 1.00 | 1.09152 | 0.00000 | 0.00000 | ||
| 13725 | 2015.12.15 19:53 | sell | 6864 | 1.00 | 1.09212 | 0.00000 | 0.00000 | ||
| 13726 | 2015.12.15 20:10 | sell | 6865 | 1.00 | 1.09291 | 0.00000 | 0.00000 | ||
| 13727 | 2015.12.15 20:51 | close | 6865 | 1.00 | 1.09196 | 0.00000 | 0.00000 | 87.01 | 312221.60 |
| 13728 | 2015.12.15 23:08 | sell | 6866 | 1.00 | 1.09292 | 0.00000 | 0.00000 | ||
| 13729 | 2015.12.16 01:11 | sell | 6867 | 1.00 | 1.09355 | 0.00000 | 0.00000 | ||
| 13730 | 2015.12.16 03:27 | sell | 6868 | 1.00 | 1.09426 | 0.00000 | 0.00000 | ||
| 13731 | 2015.12.16 09:15 | sell | 6869 | 1.00 | 1.09492 | 0.00000 | 0.00000 | ||
| 13732 | 2015.12.16 09:15 | sell | 6870 | 1.00 | 1.09561 | 0.00000 | 0.00000 | ||
| 13733 | 2015.12.16 09:44 | close | 6870 | 1.00 | 1.09460 | 0.00000 | 0.00000 | 92.27 | 312313.87 |
| 13734 | 2015.12.16 10:01 | close | 6869 | 1.00 | 1.09395 | 0.00000 | 0.00000 | 88.67 | 312402.54 |
| 13735 | 2015.12.16 10:02 | close | 6864 | 1.00 | 1.09338 | 0.00000 | 0.00000 | -116.10 | 312286.44 |
| 13736 | 2015.12.16 10:10 | close | 6868 | 1.00 | 1.09318 | 0.00000 | 0.00000 | 98.79 | 312385.23 |
| 13737 | 2015.12.16 10:13 | close | 6863 | 1.00 | 1.09292 | 0.00000 | 0.00000 | -128.95 | 312256.28 |
| 13738 | 2015.12.16 10:26 | close | 6866 | 1.00 | 1.09385 | 0.00000 | 0.00000 | -85.87 | 312170.40 |
| 13739 | 2015.12.16 10:49 | sell | 6871 | 1.00 | 1.09425 | 0.00000 | 0.00000 | ||
| 13740 | 2015.12.16 10:49 | close | 6867 | 1.00 | 1.09455 | 0.00000 | 0.00000 | -91.36 | 312079.04 |
| 13741 | 2015.12.16 11:11 | sell | 6872 | 1.00 | 1.09286 | 0.00000 | 0.00000 | ||
| 13742 | 2015.12.16 11:11 | close | 6871 | 1.00 | 1.09324 | 0.00000 | 0.00000 | 92.39 | 312171.43 |
| 13743 | 2015.12.16 11:48 | close | 6872 | 1.00 | 1.09188 | 0.00000 | 0.00000 | 89.75 | 312261.18 |
| 13744 | 2015.12.16 11:48 | sell | 6873 | 1.00 | 1.09159 | 0.00000 | 0.00000 | ||
| 13745 | 2015.12.16 11:56 | sell | 6874 | 1.00 | 1.09233 | 0.00000 | 0.00000 | ||
| 13746 | 2015.12.16 13:08 | sell | 6875 | 1.00 | 1.09303 | 0.00000 | 0.00000 | ||
| 13747 | 2015.12.16 13:21 | close | 6875 | 1.00 | 1.09196 | 0.00000 | 0.00000 | 97.99 | 312359.17 |
| 13748 | 2015.12.16 13:21 | close | 6862 | 1.00 | 1.09178 | 0.00000 | 0.00000 | -86.02 | 312273.15 |
| 13749 | 2015.12.16 13:42 | sell | 6876 | 1.00 | 1.09313 | 0.00000 | 0.00000 | ||
| 13750 | 2015.12.16 14:07 | close | 6876 | 1.00 | 1.09206 | 0.00000 | 0.00000 | 97.97 | 312371.12 |
| 13751 | 2015.12.16 14:17 | close | 6873 | 1.00 | 1.09259 | 0.00000 | 0.00000 | -91.52 | 312279.60 |
| 13752 | 2015.12.16 15:14 | sell | 6877 | 1.00 | 1.09305 | 0.00000 | 0.00000 | ||
| 13753 | 2015.12.16 15:14 | close | 6874 | 1.00 | 1.09341 | 0.00000 | 0.00000 | -98.78 | 312180.82 |
| 13754 | 2015.12.16 15:18 | sell | 6878 | 1.00 | 1.09379 | 0.00000 | 0.00000 | ||
| 13755 | 2015.12.16 15:33 | close | 6878 | 1.00 | 1.09283 | 0.00000 | 0.00000 | 87.85 | 312268.67 |
| 13756 | 2015.12.16 15:48 | sell | 6879 | 1.00 | 1.09384 | 0.00000 | 0.00000 | ||
| 13757 | 2015.12.16 16:27 | close | 6879 | 1.00 | 1.09291 | 0.00000 | 0.00000 | 85.10 | 312353.77 |
| 13758 | 2015.12.16 17:58 | sell | 6880 | 1.00 | 1.09377 | 0.00000 | 0.00000 | ||
| 13759 | 2015.12.16 17:58 | close | 6877 | 1.00 | 1.09406 | 0.00000 | 0.00000 | -92.32 | 312261.45 |
| 13760 | 2015.12.16 17:59 | sell | 6881 | 1.00 | 1.09447 | 0.00000 | 0.00000 | ||
| 13761 | 2015.12.16 19:03 | close | 6881 | 1.00 | 1.09344 | 0.00000 | 0.00000 | 94.20 | 312355.65 |
| 13762 | 2015.12.16 19:06 | close | 6880 | 1.00 | 1.09265 | 0.00000 | 0.00000 | 102.49 | 312458.14 |
| 13763 | 2015.12.16 19:06 | sell | 6882 | 1.00 | 1.09235 | 0.00000 | 0.00000 | ||
| 13764 | 2015.12.16 19:07 | sell | 6883 | 1.00 | 1.09298 | 0.00000 | 0.00000 | ||
| 13765 | 2015.12.16 19:19 | sell | 6884 | 1.00 | 1.09373 | 0.00000 | 0.00000 | ||
| 13766 | 2015.12.16 20:27 | sell | 6885 | 1.00 | 1.09447 | 0.00000 | 0.00000 | ||
| 13767 | 2015.12.16 20:33 | sell | 6886 | 1.00 | 1.09512 | 0.00000 | 0.00000 | ||
| 13768 | 2015.12.16 20:37 | sell | 6887 | 1.00 | 1.09600 | 0.00000 | 0.00000 | ||
| 13769 | 2015.12.16 20:37 | sell | 6888 | 1.00 | 1.09677 | 0.00000 | 0.00000 | ||
| 13770 | 2015.12.16 20:50 | close | 6888 | 1.00 | 1.09582 | 0.00000 | 0.00000 | 86.70 | 312544.84 |
| 13771 | 2015.12.16 20:59 | close | 6887 | 1.00 | 1.09495 | 0.00000 | 0.00000 | 95.90 | 312640.74 |
| 13772 | 2015.12.16 20:59 | close | 6883 | 1.00 | 1.09428 | 0.00000 | 0.00000 | -118.81 | 312521.93 |
| 13773 | 2015.12.16 20:59 | close | 6886 | 1.00 | 1.09412 | 0.00000 | 0.00000 | 91.40 | 312613.33 |
| 13774 | 2015.12.16 20:59 | close | 6884 | 1.00 | 1.09474 | 0.00000 | 0.00000 | -92.26 | 312521.07 |
| 13775 | 2015.12.16 20:59 | sell | 6889 | 1.00 | 1.09529 | 0.00000 | 0.00000 | ||
| 13776 | 2015.12.16 20:59 | close | 6885 | 1.00 | 1.09560 | 0.00000 | 0.00000 | -103.15 | 312417.92 |
| 13777 | 2015.12.16 21:00 | close | 6889 | 1.00 | 1.09262 | 0.00000 | 0.00000 | 244.37 | 312662.29 |
| 13778 | 2015.12.16 21:00 | sell | 6890 | 1.00 | 1.09322 | 0.00000 | 0.00000 | ||
| 13779 | 2015.12.16 21:00 | close | 6882 | 1.00 | 1.09344 | 0.00000 | 0.00000 | -99.69 | 312562.60 |
| 13780 | 2015.12.16 21:00 | sell | 6891 | 1.00 | 1.09390 | 0.00000 | 0.00000 | ||
| 13781 | 2015.12.16 21:00 | sell | 6892 | 1.00 | 1.09464 | 0.00000 | 0.00000 | ||
| 13782 | 2015.12.16 21:00 | close | 6892 | 1.00 | 1.09325 | 0.00000 | 0.00000 | 127.13 | 312689.73 |
| 13783 | 2015.12.16 21:00 | close | 6891 | 1.00 | 1.09256 | 0.00000 | 0.00000 | 122.64 | 312812.37 |
| 13784 | 2015.12.16 21:00 | close | 6890 | 1.00 | 1.09187 | 0.00000 | 0.00000 | 123.64 | 312936.01 |
| 13785 | 2015.12.16 21:00 | sell | 6893 | 1.00 | 1.09151 | 0.00000 | 0.00000 | ||
| 13786 | 2015.12.16 21:00 | close | 6893 | 1.00 | 1.09057 | 0.00000 | 0.00000 | 86.20 | 313022.21 |
| 13787 | 2015.12.16 21:00 | sell | 6894 | 1.00 | 1.09020 | 0.00000 | 0.00000 | ||
| 13788 | 2015.12.16 21:00 | sell | 6895 | 1.00 | 1.09216 | 0.00000 | 0.00000 | ||
| 13789 | 2015.12.16 21:00 | sell | 6896 | 1.00 | 1.09286 | 0.00000 | 0.00000 | ||
| 13790 | 2015.12.16 21:00 | sell | 6897 | 1.00 | 1.09410 | 0.00000 | 0.00000 | ||
| 13791 | 2015.12.16 21:00 | sell | 6898 | 1.00 | 1.09483 | 0.00000 | 0.00000 | ||
| 13792 | 2015.12.16 21:00 | close | 6898 | 1.00 | 1.09335 | 0.00000 | 0.00000 | 135.36 | 313157.57 |
| 13793 | 2015.12.16 21:00 | close | 6897 | 1.00 | 1.09307 | 0.00000 | 0.00000 | 94.24 | 313251.81 |
| 13794 | 2015.12.16 21:00 | close | 6894 | 1.00 | 1.09236 | 0.00000 | 0.00000 | -197.74 | 313054.07 |
| 13795 | 2015.12.16 21:00 | close | 6895 | 1.00 | 1.09308 | 0.00000 | 0.00000 | -84.16 | 312969.91 |
| 13796 | 2015.12.16 21:01 | sell | 6899 | 1.00 | 1.09351 | 0.00000 | 0.00000 | ||
| 13797 | 2015.12.16 21:01 | close | 6896 | 1.00 | 1.09381 | 0.00000 | 0.00000 | -86.85 | 312883.06 |
| 13798 | 2015.12.16 21:01 | sell | 6900 | 1.00 | 1.09436 | 0.00000 | 0.00000 | ||
| 13799 | 2015.12.16 21:01 | close | 6900 | 1.00 | 1.09333 | 0.00000 | 0.00000 | 94.21 | 312977.27 |
| 13800 | 2015.12.16 21:01 | close | 6899 | 1.00 | 1.09244 | 0.00000 | 0.00000 | 97.95 | 313075.22 |
| 13801 | 2015.12.16 21:01 | sell | 6901 | 1.00 | 1.09203 | 0.00000 | 0.00000 | ||
| 13802 | 2015.12.16 21:02 | sell | 6902 | 1.00 | 1.09323 | 0.00000 | 0.00000 | ||
| 13803 | 2015.12.16 21:02 | close | 6902 | 1.00 | 1.09228 | 0.00000 | 0.00000 | 86.98 | 313162.20 |
| 13804 | 2015.12.16 21:02 | close | 6901 | 1.00 | 1.09107 | 0.00000 | 0.00000 | 87.99 | 313250.19 |
| 13805 | 2015.12.16 21:02 | sell | 6903 | 1.00 | 1.09054 | 0.00000 | 0.00000 | ||
| 13806 | 2015.12.16 21:03 | close | 6903 | 1.00 | 1.08939 | 0.00000 | 0.00000 | 105.55 | 313355.74 |
| 13807 | 2015.12.16 21:03 | sell | 6904 | 1.00 | 1.08920 | 0.00000 | 0.00000 | ||
| 13808 | 2015.12.16 21:15 | sell | 6905 | 1.00 | 1.09445 | 0.00000 | 0.00000 | ||
| 13809 | 2015.12.16 21:18 | sell | 6906 | 1.00 | 1.09532 | 0.00000 | 0.00000 | ||
| 13810 | 2015.12.16 21:22 | close | 6906 | 1.00 | 1.09432 | 0.00000 | 0.00000 | 91.39 | 313447.13 |
| 13811 | 2015.12.16 21:22 | sell | 6907 | 1.00 | 1.09313 | 0.00000 | 0.00000 | ||
| 13812 | 2015.12.16 21:22 | close | 6905 | 1.00 | 1.09336 | 0.00000 | 0.00000 | 99.69 | 313546.82 |
| 13813 | 2015.12.16 21:23 | sell | 6908 | 1.00 | 1.09382 | 0.00000 | 0.00000 | ||
| 13814 | 2015.12.16 21:27 | sell | 6909 | 1.00 | 1.09451 | 0.00000 | 0.00000 | ||
| 13815 | 2015.12.16 21:30 | sell | 6910 | 1.00 | 1.09533 | 0.00000 | 0.00000 | ||
| 13816 | 2015.12.16 21:32 | sell | 6911 | 1.00 | 1.09604 | 0.00000 | 0.00000 | ||
| 13817 | 2015.12.16 21:32 | sell | 6912 | 1.00 | 1.09698 | 0.00000 | 0.00000 | ||
| 13818 | 2015.12.16 21:35 | close | 6912 | 1.00 | 1.09603 | 0.00000 | 0.00000 | 86.68 | 313633.50 |
| 13819 | 2015.12.16 21:45 | sell | 6913 | 1.00 | 1.09903 | 0.00000 | 0.00000 | ||
| 13820 | 2015.12.16 21:46 | sell | 6914 | 1.00 | 1.09964 | 0.00000 | 0.00000 | ||
| 13821 | 2015.12.16 21:46 | sell | 6915 | 1.00 | 1.10053 | 0.00000 | 0.00000 | ||
| 13822 | 2015.12.16 21:47 | close | 6915 | 1.00 | 1.09948 | 0.00000 | 0.00000 | 95.50 | 313729.00 |
| 13823 | 2015.12.16 21:47 | close | 6914 | 1.00 | 1.09856 | 0.00000 | 0.00000 | 98.31 | 313827.31 |
| 13824 | 2015.12.16 21:56 | sell | 6916 | 1.00 | 1.09980 | 0.00000 | 0.00000 | ||
| 13825 | 2015.12.16 21:58 | close | 6916 | 1.00 | 1.09881 | 0.00000 | 0.00000 | 90.10 | 313917.41 |
| 13826 | 2015.12.16 21:58 | sell | 6917 | 1.00 | 1.09762 | 0.00000 | 0.00000 | ||
| 13827 | 2015.12.16 21:58 | close | 6913 | 1.00 | 1.09800 | 0.00000 | 0.00000 | 93.81 | 314011.22 |
| 13828 | 2015.12.16 22:00 | close | 6911 | 1.00 | 1.09700 | 0.00000 | 0.00000 | -87.51 | 313923.71 |
| 13829 | 2015.12.16 22:00 | sell | 6918 | 1.00 | 1.09632 | 0.00000 | 0.00000 | ||
| 13830 | 2015.12.16 22:00 | close | 6917 | 1.00 | 1.09658 | 0.00000 | 0.00000 | 94.84 | 314018.55 |
| 13831 | 2015.12.16 22:01 | sell | 6919 | 1.00 | 1.09709 | 0.00000 | 0.00000 | ||
| 13832 | 2015.12.16 22:07 | close | 6910 | 1.00 | 1.09633 | 0.00000 | 0.00000 | -91.20 | 313927.35 |
| 13833 | 2015.12.16 22:14 | close | 6919 | 1.00 | 1.09602 | 0.00000 | 0.00000 | 97.62 | 314024.97 |
| 13834 | 2015.12.16 22:14 | close | 6909 | 1.00 | 1.09560 | 0.00000 | 0.00000 | -99.48 | 313925.49 |
| 13835 | 2015.12.16 22:15 | sell | 6920 | 1.00 | 1.09496 | 0.00000 | 0.00000 | ||
| 13836 | 2015.12.16 22:15 | close | 6918 | 1.00 | 1.09528 | 0.00000 | 0.00000 | 94.95 | 314020.44 |
| 13837 | 2015.12.16 22:15 | close | 6908 | 1.00 | 1.09496 | 0.00000 | 0.00000 | -104.11 | 313916.33 |
| 13838 | 2015.12.16 22:15 | sell | 6921 | 1.00 | 1.09577 | 0.00000 | 0.00000 | ||
| 13839 | 2015.12.16 22:17 | close | 6921 | 1.00 | 1.09455 | 0.00000 | 0.00000 | 111.45 | 314027.78 |
| 13840 | 2015.12.16 22:17 | close | 6907 | 1.00 | 1.09467 | 0.00000 | 0.00000 | -140.68 | 313887.10 |
| 13841 | 2015.12.16 22:19 | sell | 6922 | 1.00 | 1.09372 | 0.00000 | 0.00000 | ||
| 13842 | 2015.12.16 22:19 | close | 6920 | 1.00 | 1.09399 | 0.00000 | 0.00000 | 88.67 | 313975.77 |
| 13843 | 2015.12.16 22:20 | close | 6904 | 1.00 | 1.09298 | 0.00000 | 0.00000 | -345.85 | 313629.92 |
| 13844 | 2015.12.16 22:20 | close | 6922 | 1.00 | 1.09268 | 0.00000 | 0.00000 | 95.18 | 313725.10 |
| 13845 | 2015.12.16 22:20 | sell | 6923 | 1.00 | 1.09231 | 0.00000 | 0.00000 | ||
| 13846 | 2015.12.16 22:22 | close | 6923 | 1.00 | 1.09120 | 0.00000 | 0.00000 | 101.71 | 313826.81 |
| 13847 | 2015.12.16 22:22 | sell | 6924 | 1.00 | 1.09090 | 0.00000 | 0.00000 | ||
| 13848 | 2015.12.16 22:22 | sell | 6925 | 1.00 | 1.09163 | 0.00000 | 0.00000 | ||
| 13849 | 2015.12.16 22:24 | close | 6925 | 1.00 | 1.09052 | 0.00000 | 0.00000 | 101.78 | 313928.59 |
| 13850 | 2015.12.16 22:30 | close | 6924 | 1.00 | 1.08984 | 0.00000 | 0.00000 | 97.26 | 314025.85 |
| 13851 | 2015.12.16 22:30 | sell | 6926 | 1.00 | 1.08969 | 0.00000 | 0.00000 | ||
| 13852 | 2015.12.16 22:31 | sell | 6927 | 1.00 | 1.09038 | 0.00000 | 0.00000 | ||
| 13853 | 2015.12.16 22:37 | sell | 6928 | 1.00 | 1.09113 | 0.00000 | 0.00000 | ||
| 13854 | 2015.12.16 22:41 | sell | 6929 | 1.00 | 1.09178 | 0.00000 | 0.00000 | ||
| 13855 | 2015.12.16 22:41 | sell | 6930 | 1.00 | 1.09250 | 0.00000 | 0.00000 | ||
| 13856 | 2015.12.16 22:41 | sell | 6931 | 1.00 | 1.09329 | 0.00000 | 0.00000 | ||
| 13857 | 2015.12.16 22:43 | close | 6931 | 1.00 | 1.09226 | 0.00000 | 0.00000 | 94.30 | 314120.15 |
| 13858 | 2015.12.16 22:50 | close | 6930 | 1.00 | 1.09159 | 0.00000 | 0.00000 | 83.37 | 314203.52 |
| 13859 | 2015.12.16 22:50 | close | 6927 | 1.00 | 1.09138 | 0.00000 | 0.00000 | -91.63 | 314111.89 |
| 13860 | 2015.12.16 23:02 | close | 6926 | 1.00 | 1.09096 | 0.00000 | 0.00000 | -116.40 | 313995.49 |
| 13861 | 2015.12.16 23:02 | close | 6929 | 1.00 | 1.09074 | 0.00000 | 0.00000 | 95.35 | 314090.84 |
| 13862 | 2015.12.16 23:05 | close | 6928 | 1.00 | 1.09002 | 0.00000 | 0.00000 | 101.82 | 314192.66 |
| 13863 | 2015.12.16 23:05 | sell | 6932 | 1.00 | 1.08982 | 0.00000 | 0.00000 | ||
| 13864 | 2015.12.16 23:07 | sell | 6933 | 1.00 | 1.09053 | 0.00000 | 0.00000 | ||
| 13865 | 2015.12.16 23:57 | sell | 6934 | 1.00 | 1.09120 | 0.00000 | 0.00000 | ||
| 13866 | 2015.12.17 00:54 | close | 6934 | 1.00 | 1.09012 | 0.00000 | 0.00000 | 96.50 | 314289.16 |
| 13867 | 2015.12.17 00:58 | close | 6933 | 1.00 | 1.08944 | 0.00000 | 0.00000 | 97.48 | 314386.64 |
| 13868 | 2015.12.17 01:02 | close | 6932 | 1.00 | 1.08879 | 0.00000 | 0.00000 | 92.04 | 314478.69 |
| 13869 | 2015.12.17 01:02 | sell | 6935 | 1.00 | 1.08857 | 0.00000 | 0.00000 | ||
| 13870 | 2015.12.17 01:11 | close | 6935 | 1.00 | 1.08743 | 0.00000 | 0.00000 | 104.83 | 314583.52 |
| 13871 | 2015.12.17 01:11 | sell | 6936 | 1.00 | 1.08717 | 0.00000 | 0.00000 | ||
| 13872 | 2015.12.17 02:01 | sell | 6937 | 1.00 | 1.08795 | 0.00000 | 0.00000 | ||
| 13873 | 2015.12.17 02:08 | sell | 6938 | 1.00 | 1.08873 | 0.00000 | 0.00000 | ||
| 13874 | 2015.12.17 02:45 | close | 6938 | 1.00 | 1.08764 | 0.00000 | 0.00000 | 100.20 | 314683.72 |
| 13875 | 2015.12.17 03:13 | close | 6937 | 1.00 | 1.08691 | 0.00000 | 0.00000 | 95.68 | 314779.40 |
| 13876 | 2015.12.17 03:15 | close | 6936 | 1.00 | 1.08610 | 0.00000 | 0.00000 | 98.51 | 314877.91 |
| 13877 | 2015.12.17 03:15 | sell | 6939 | 1.00 | 1.08589 | 0.00000 | 0.00000 | ||
| 13878 | 2015.12.17 04:02 | close | 6939 | 1.00 | 1.08487 | 0.00000 | 0.00000 | 94.02 | 314971.93 |
| 13879 | 2015.12.17 04:02 | sell | 6940 | 1.00 | 1.08448 | 0.00000 | 0.00000 | ||
| 13880 | 2015.12.17 04:17 | sell | 6941 | 1.00 | 1.08530 | 0.00000 | 0.00000 | ||
| 13881 | 2015.12.17 05:34 | close | 6941 | 1.00 | 1.08419 | 0.00000 | 0.00000 | 102.37 | 315074.30 |
| 13882 | 2015.12.17 06:43 | sell | 6942 | 1.00 | 1.08511 | 0.00000 | 0.00000 | ||
| 13883 | 2015.12.17 08:18 | sell | 6943 | 1.00 | 1.08590 | 0.00000 | 0.00000 | ||
| 13884 | 2015.12.17 09:00 | sell | 6944 | 1.00 | 1.08668 | 0.00000 | 0.00000 | ||
| 13885 | 2015.12.17 09:08 | sell | 6945 | 1.00 | 1.08748 | 0.00000 | 0.00000 | ||
| 13886 | 2015.12.17 09:27 | close | 6945 | 1.00 | 1.08649 | 0.00000 | 0.00000 | 91.12 | 315165.42 |
| 13887 | 2015.12.17 09:32 | close | 6940 | 1.00 | 1.08596 | 0.00000 | 0.00000 | -136.30 | 315029.12 |
| 13888 | 2015.12.17 09:41 | close | 6944 | 1.00 | 1.08558 | 0.00000 | 0.00000 | 101.32 | 315130.44 |
| 13889 | 2015.12.17 10:10 | sell | 6946 | 1.00 | 1.08664 | 0.00000 | 0.00000 | ||
| 13890 | 2015.12.17 10:23 | close | 6942 | 1.00 | 1.08615 | 0.00000 | 0.00000 | -95.75 | 315034.69 |
| 13891 | 2015.12.17 10:25 | close | 6943 | 1.00 | 1.08696 | 0.00000 | 0.00000 | -97.52 | 314937.17 |
| 13892 | 2015.12.17 11:06 | sell | 6947 | 1.00 | 1.08735 | 0.00000 | 0.00000 | ||
| 13893 | 2015.12.17 11:33 | close | 6947 | 1.00 | 1.08626 | 0.00000 | 0.00000 | 100.33 | 315037.50 |
| 13894 | 2015.12.17 11:55 | close | 6946 | 1.00 | 1.08564 | 0.00000 | 0.00000 | 92.11 | 315129.61 |
| 13895 | 2015.12.17 11:55 | sell | 6948 | 1.00 | 1.08535 | 0.00000 | 0.00000 | ||
| 13896 | 2015.12.17 12:01 | sell | 6949 | 1.00 | 1.08607 | 0.00000 | 0.00000 | ||
| 13897 | 2015.12.17 12:23 | close | 6949 | 1.00 | 1.08506 | 0.00000 | 0.00000 | 93.09 | 315222.70 |
| 13898 | 2015.12.17 12:27 | close | 6948 | 1.00 | 1.08443 | 0.00000 | 0.00000 | 84.85 | 315307.55 |
| 13899 | 2015.12.17 12:27 | sell | 6950 | 1.00 | 1.08391 | 0.00000 | 0.00000 | ||
| 13900 | 2015.12.17 12:31 | sell | 6951 | 1.00 | 1.08471 | 0.00000 | 0.00000 | ||
| 13901 | 2015.12.17 12:51 | sell | 6952 | 1.00 | 1.08547 | 0.00000 | 0.00000 | ||
| 13902 | 2015.12.17 13:10 | close | 6952 | 1.00 | 1.08450 | 0.00000 | 0.00000 | 89.44 | 315396.99 |
| 13903 | 2015.12.17 14:49 | sell | 6953 | 1.00 | 1.08540 | 0.00000 | 0.00000 | ||
| 13904 | 2015.12.17 15:14 | close | 6953 | 1.00 | 1.08440 | 0.00000 | 0.00000 | 92.22 | 315489.21 |
| 13905 | 2015.12.17 15:16 | close | 6951 | 1.00 | 1.08373 | 0.00000 | 0.00000 | 90.44 | 315579.65 |
| 13906 | 2015.12.17 15:33 | sell | 6954 | 1.00 | 1.08460 | 0.00000 | 0.00000 | ||
| 13907 | 2015.12.17 15:33 | close | 6950 | 1.00 | 1.08500 | 0.00000 | 0.00000 | -100.46 | 315479.19 |
| 13908 | 2015.12.17 15:38 | close | 6954 | 1.00 | 1.08366 | 0.00000 | 0.00000 | 86.75 | 315565.94 |
| 13909 | 2015.12.17 15:38 | sell | 6955 | 1.00 | 1.08339 | 0.00000 | 0.00000 | ||
| 13910 | 2015.12.17 15:42 | sell | 6956 | 1.00 | 1.08407 | 0.00000 | 0.00000 | ||
| 13911 | 2015.12.17 15:52 | sell | 6957 | 1.00 | 1.08470 | 0.00000 | 0.00000 | ||
| 13912 | 2015.12.17 15:55 | sell | 6958 | 1.00 | 1.08537 | 0.00000 | 0.00000 | ||
| 13913 | 2015.12.17 16:01 | sell | 6959 | 1.00 | 1.08612 | 0.00000 | 0.00000 | ||
| 13914 | 2015.12.17 16:01 | sell | 6960 | 1.00 | 1.08696 | 0.00000 | 0.00000 | ||
| 13915 | 2015.12.17 16:06 | close | 6960 | 1.00 | 1.08587 | 0.00000 | 0.00000 | 100.37 | 315666.31 |
| 13916 | 2015.12.17 16:21 | close | 6959 | 1.00 | 1.08513 | 0.00000 | 0.00000 | 91.25 | 315757.56 |
| 13917 | 2015.12.17 16:22 | close | 6955 | 1.00 | 1.08470 | 0.00000 | 0.00000 | -120.77 | 315636.79 |
| 13918 | 2015.12.17 16:24 | close | 6958 | 1.00 | 1.08444 | 0.00000 | 0.00000 | 85.77 | 315722.56 |
| 13919 | 2015.12.17 16:34 | close | 6956 | 1.00 | 1.08501 | 0.00000 | 0.00000 | -86.63 | 315635.93 |
| 13920 | 2015.12.17 16:38 | sell | 6961 | 1.00 | 1.08547 | 0.00000 | 0.00000 | ||
| 13921 | 2015.12.17 16:38 | close | 6957 | 1.00 | 1.08571 | 0.00000 | 0.00000 | -93.03 | 315542.90 |
| 13922 | 2015.12.17 16:45 | close | 6961 | 1.00 | 1.08442 | 0.00000 | 0.00000 | 96.82 | 315639.72 |
| 13923 | 2015.12.17 16:45 | sell | 6962 | 1.00 | 1.08423 | 0.00000 | 0.00000 | ||
| 13924 | 2015.12.17 16:52 | sell | 6963 | 1.00 | 1.08503 | 0.00000 | 0.00000 | ||
| 13925 | 2015.12.17 17:05 | close | 6963 | 1.00 | 1.08411 | 0.00000 | 0.00000 | 84.87 | 315724.59 |
| 13926 | 2015.12.17 17:19 | sell | 6964 | 1.00 | 1.08497 | 0.00000 | 0.00000 | ||
| 13927 | 2015.12.17 17:45 | sell | 6965 | 1.00 | 1.08563 | 0.00000 | 0.00000 | ||
| 13928 | 2015.12.17 17:49 | sell | 6966 | 1.00 | 1.08638 | 0.00000 | 0.00000 | ||
| 13929 | 2015.12.17 17:56 | close | 6962 | 1.00 | 1.08535 | 0.00000 | 0.00000 | -103.19 | 315621.40 |
| 13930 | 2015.12.17 17:56 | close | 6966 | 1.00 | 1.08528 | 0.00000 | 0.00000 | 101.35 | 315722.75 |
| 13931 | 2015.12.17 17:57 | close | 6965 | 1.00 | 1.08466 | 0.00000 | 0.00000 | 89.43 | 315812.18 |
| 13932 | 2015.12.17 17:58 | close | 6964 | 1.00 | 1.08395 | 0.00000 | 0.00000 | 94.10 | 315906.28 |
| 13933 | 2015.12.17 17:58 | sell | 6967 | 1.00 | 1.08373 | 0.00000 | 0.00000 | ||
| 13934 | 2015.12.17 18:07 | close | 6967 | 1.00 | 1.08272 | 0.00000 | 0.00000 | 93.29 | 315999.57 |
| 13935 | 2015.12.17 18:07 | sell | 6968 | 1.00 | 1.08238 | 0.00000 | 0.00000 | ||
| 13936 | 2015.12.17 18:36 | close | 6968 | 1.00 | 1.08136 | 0.00000 | 0.00000 | 94.32 | 316093.89 |
| 13937 | 2015.12.17 18:36 | sell | 6969 | 1.00 | 1.08112 | 0.00000 | 0.00000 | ||
| 13938 | 2015.12.17 19:48 | sell | 6970 | 1.00 | 1.08185 | 0.00000 | 0.00000 | ||
| 13939 | 2015.12.17 21:39 | close | 6970 | 1.00 | 1.08090 | 0.00000 | 0.00000 | 87.90 | 316181.79 |
| 13940 | 2015.12.17 22:59 | sell | 6971 | 1.00 | 1.08188 | 0.00000 | 0.00000 | ||
| 13941 | 2015.12.17 23:52 | sell | 6972 | 1.00 | 1.08264 | 0.00000 | 0.00000 | ||
| 13942 | 2015.12.18 00:09 | sell | 6973 | 1.00 | 1.08337 | 0.00000 | 0.00000 | ||
| 13943 | 2015.12.18 01:49 | sell | 6974 | 1.00 | 1.08399 | 0.00000 | 0.00000 | ||
| 13944 | 2015.12.18 05:50 | sell | 6975 | 1.00 | 1.08483 | 0.00000 | 0.00000 | ||
| 13945 | 2015.12.18 05:50 | close | 6975 | 1.00 | 1.08373 | 0.00000 | 0.00000 | 101.50 | 316283.29 |
| 13946 | 2015.12.18 05:52 | sell | 6976 | 1.00 | 1.08468 | 0.00000 | 0.00000 | ||
| 13947 | 2015.12.18 05:53 | close | 6976 | 1.00 | 1.08374 | 0.00000 | 0.00000 | 86.74 | 316370.03 |
| 13948 | 2015.12.18 06:22 | sell | 6977 | 1.00 | 1.08462 | 0.00000 | 0.00000 | ||
| 13949 | 2015.12.18 07:16 | sell | 6978 | 1.00 | 1.08535 | 0.00000 | 0.00000 | ||
| 13950 | 2015.12.18 08:29 | sell | 6979 | 1.00 | 1.08612 | 0.00000 | 0.00000 | ||
| 13951 | 2015.12.18 09:59 | sell | 6980 | 1.00 | 1.08693 | 0.00000 | 0.00000 | ||
| 13952 | 2015.12.18 10:08 | close | 6980 | 1.00 | 1.08595 | 0.00000 | 0.00000 | 90.25 | 316460.28 |
| 13953 | 2015.12.18 10:14 | close | 6979 | 1.00 | 1.08510 | 0.00000 | 0.00000 | 94.00 | 316554.28 |
| 13954 | 2015.12.18 10:15 | close | 6973 | 1.00 | 1.08431 | 0.00000 | 0.00000 | -86.68 | 316467.60 |
| 13955 | 2015.12.18 10:15 | close | 6978 | 1.00 | 1.08429 | 0.00000 | 0.00000 | 97.76 | 316565.36 |
| 13956 | 2015.12.18 10:16 | close | 6972 | 1.00 | 1.08389 | 0.00000 | 0.00000 | -116.17 | 316449.18 |
| 13957 | 2015.12.18 10:19 | close | 6977 | 1.00 | 1.08354 | 0.00000 | 0.00000 | 99.66 | 316548.84 |
| 13958 | 2015.12.18 10:20 | close | 6971 | 1.00 | 1.08349 | 0.00000 | 0.00000 | -149.45 | 316399.39 |
| 13959 | 2015.12.18 10:20 | close | 6969 | 1.00 | 1.08312 | 0.00000 | 0.00000 | -185.49 | 316213.90 |
| 13960 | 2015.12.18 10:23 | close | 6974 | 1.00 | 1.08290 | 0.00000 | 0.00000 | 100.65 | 316314.55 |
| 13961 | 2015.12.18 10:23 | sell | 6981 | 1.00 | 1.08250 | 0.00000 | 0.00000 | ||
| 13962 | 2015.12.18 10:26 | close | 6981 | 1.00 | 1.08147 | 0.00000 | 0.00000 | 95.24 | 316409.79 |
| 13963 | 2015.12.18 10:26 | sell | 6982 | 1.00 | 1.08126 | 0.00000 | 0.00000 | ||
| 13964 | 2015.12.18 10:32 | sell | 6983 | 1.00 | 1.08202 | 0.00000 | 0.00000 | ||
| 13965 | 2015.12.18 10:46 | close | 6983 | 1.00 | 1.08106 | 0.00000 | 0.00000 | 88.81 | 316498.60 |
| 13966 | 2015.12.18 10:55 | sell | 6984 | 1.00 | 1.08200 | 0.00000 | 0.00000 | ||
| 13967 | 2015.12.18 10:58 | sell | 6985 | 1.00 | 1.08280 | 0.00000 | 0.00000 | ||
| 13968 | 2015.12.18 11:10 | close | 6985 | 1.00 | 1.08171 | 0.00000 | 0.00000 | 100.76 | 316599.36 |
| 13969 | 2015.12.18 11:23 | close | 6982 | 1.00 | 1.08222 | 0.00000 | 0.00000 | -88.70 | 316510.66 |
| 13970 | 2015.12.18 11:36 | sell | 6986 | 1.00 | 1.08272 | 0.00000 | 0.00000 | ||
| 13971 | 2015.12.18 11:42 | close | 6986 | 1.00 | 1.08161 | 0.00000 | 0.00000 | 102.61 | 316613.27 |
| 13972 | 2015.12.18 12:06 | sell | 6987 | 1.00 | 1.08264 | 0.00000 | 0.00000 | ||
| 13973 | 2015.12.18 12:06 | close | 6984 | 1.00 | 1.08292 | 0.00000 | 0.00000 | -84.95 | 316528.32 |
| 13974 | 2015.12.18 13:56 | sell | 6988 | 1.00 | 1.08327 | 0.00000 | 0.00000 | ||
| 13975 | 2015.12.18 14:11 | sell | 6989 | 1.00 | 1.08409 | 0.00000 | 0.00000 | ||
| 13976 | 2015.12.18 14:31 | close | 6989 | 1.00 | 1.08307 | 0.00000 | 0.00000 | 94.18 | 316622.50 |
| 13977 | 2015.12.18 14:51 | sell | 6990 | 1.00 | 1.08399 | 0.00000 | 0.00000 | ||
| 13978 | 2015.12.18 15:25 | close | 6990 | 1.00 | 1.08289 | 0.00000 | 0.00000 | 101.57 | 316724.07 |
| 13979 | 2015.12.18 15:37 | close | 6988 | 1.00 | 1.08226 | 0.00000 | 0.00000 | 93.33 | 316817.40 |
| 13980 | 2015.12.18 16:08 | close | 6987 | 1.00 | 1.08173 | 0.00000 | 0.00000 | 84.13 | 316901.53 |
| 13981 | 2015.12.18 16:08 | sell | 6991 | 1.00 | 1.08143 | 0.00000 | 0.00000 | ||
| 13982 | 2015.12.18 16:35 | sell | 6992 | 1.00 | 1.08215 | 0.00000 | 0.00000 | ||
| 13983 | 2015.12.18 16:58 | sell | 6993 | 1.00 | 1.08295 | 0.00000 | 0.00000 | ||
| 13984 | 2015.12.18 17:00 | sell | 6994 | 1.00 | 1.08361 | 0.00000 | 0.00000 | ||
| 13985 | 2015.12.18 17:01 | sell | 6995 | 1.00 | 1.08437 | 0.00000 | 0.00000 | ||
| 13986 | 2015.12.18 17:10 | sell | 6996 | 1.00 | 1.08507 | 0.00000 | 0.00000 | ||
| 13987 | 2015.12.18 17:10 | sell | 6997 | 1.00 | 1.08587 | 0.00000 | 0.00000 | ||
| 13988 | 2015.12.18 17:52 | close | 6997 | 1.00 | 1.08479 | 0.00000 | 0.00000 | 99.55 | 317001.08 |
| 13989 | 2015.12.18 17:54 | close | 6996 | 1.00 | 1.08409 | 0.00000 | 0.00000 | 90.40 | 317091.48 |
| 13990 | 2015.12.18 21:37 | sell | 6998 | 1.00 | 1.08502 | 0.00000 | 0.00000 | ||
| 13991 | 2015.12.18 21:45 | sell | 6999 | 1.00 | 1.08578 | 0.00000 | 0.00000 | ||
| 13992 | 2015.12.18 21:59 | sell | 7000 | 1.00 | 1.08657 | 0.00000 | 0.00000 | ||
| 13993 | 2015.12.18 22:22 | sell | 7001 | 1.00 | 1.08737 | 0.00000 | 0.00000 | ||
| 13994 | 2015.12.21 00:00 | close | 7001 | 1.00 | 1.08569 | 0.00000 | 0.00000 | 153.89 | 317245.36 |
| 13995 | 2015.12.21 00:03 | close | 7000 | 1.00 | 1.08540 | 0.00000 | 0.00000 | 106.94 | 317352.30 |
| 13996 | 2015.12.21 00:04 | close | 6995 | 1.00 | 1.08538 | 0.00000 | 0.00000 | -93.90 | 317258.40 |
| 13997 | 2015.12.21 01:13 | sell | 7002 | 1.00 | 1.08655 | 0.00000 | 0.00000 | ||
| 13998 | 2015.12.21 01:21 | sell | 7003 | 1.00 | 1.08730 | 0.00000 | 0.00000 | ||
| 13999 | 2015.12.21 03:26 | sell | 7004 | 1.00 | 1.08811 | 0.00000 | 0.00000 | ||
| 14000 | 2015.12.21 04:12 | close | 7004 | 1.00 | 1.08705 | 0.00000 | 0.00000 | 97.51 | 317355.91 |
| 14001 | 2015.12.21 08:31 | sell | 7005 | 1.00 | 1.08792 | 0.00000 | 0.00000 | ||
| 14002 | 2015.12.21 09:49 | close | 7005 | 1.00 | 1.08701 | 0.00000 | 0.00000 | 83.72 | 317439.63 |
| 14003 | 2015.12.21 10:08 | sell | 7006 | 1.00 | 1.08815 | 0.00000 | 0.00000 | ||
| 14004 | 2015.12.21 10:21 | close | 7006 | 1.00 | 1.08710 | 0.00000 | 0.00000 | 96.58 | 317536.21 |
| 14005 | 2015.12.21 10:23 | close | 6999 | 1.00 | 1.08693 | 0.00000 | 0.00000 | -106.66 | 317429.55 |
| 14006 | 2015.12.21 10:33 | close | 7003 | 1.00 | 1.08631 | 0.00000 | 0.00000 | 91.14 | 317520.69 |
| 14007 | 2015.12.21 10:33 | close | 6998 | 1.00 | 1.08623 | 0.00000 | 0.00000 | -112.26 | 317408.42 |
| 14008 | 2015.12.21 10:38 | sell | 7007 | 1.00 | 1.08516 | 0.00000 | 0.00000 | ||
| 14009 | 2015.12.21 10:38 | close | 7002 | 1.00 | 1.08546 | 0.00000 | 0.00000 | 100.41 | 317508.83 |
| 14010 | 2015.12.21 10:53 | sell | 7008 | 1.00 | 1.08594 | 0.00000 | 0.00000 | ||
| 14011 | 2015.12.21 12:32 | close | 6994 | 1.00 | 1.08516 | 0.00000 | 0.00000 | -143.69 | 317365.14 |
| 14012 | 2015.12.21 12:56 | sell | 7009 | 1.00 | 1.08667 | 0.00000 | 0.00000 | ||
| 14013 | 2015.12.21 15:20 | sell | 7010 | 1.00 | 1.08747 | 0.00000 | 0.00000 | ||
| 14014 | 2015.12.21 15:44 | sell | 7011 | 1.00 | 1.08835 | 0.00000 | 0.00000 | ||
| 14015 | 2015.12.21 15:44 | sell | 7012 | 1.00 | 1.08908 | 0.00000 | 0.00000 | ||
| 14016 | 2015.12.21 16:00 | sell | 7013 | 1.00 | 1.08972 | 0.00000 | 0.00000 | ||
| 14017 | 2015.12.21 16:00 | sell | 7014 | 1.00 | 1.09040 | 0.00000 | 0.00000 | ||
| 14018 | 2015.12.21 16:21 | close | 7014 | 1.00 | 1.08949 | 0.00000 | 0.00000 | 83.53 | 317448.67 |
| 14019 | 2015.12.21 16:35 | close | 7013 | 1.00 | 1.08878 | 0.00000 | 0.00000 | 86.34 | 317535.01 |
| 14020 | 2015.12.21 16:59 | sell | 7015 | 1.00 | 1.08985 | 0.00000 | 0.00000 | ||
| 14021 | 2015.12.21 17:07 | sell | 7016 | 1.00 | 1.09055 | 0.00000 | 0.00000 | ||
| 14022 | 2015.12.21 17:26 | sell | 7017 | 1.00 | 1.09132 | 0.00000 | 0.00000 | ||
| 14023 | 2015.12.21 17:53 | sell | 7018 | 1.00 | 1.09206 | 0.00000 | 0.00000 | ||
| 14024 | 2015.12.21 18:25 | sell | 7019 | 1.00 | 1.09288 | 0.00000 | 0.00000 | ||
| 14025 | 2015.12.21 18:35 | sell | 7020 | 1.00 | 1.09366 | 0.00000 | 0.00000 | ||
| 14026 | 2015.12.21 18:57 | close | 7020 | 1.00 | 1.09266 | 0.00000 | 0.00000 | 91.52 | 317626.53 |
| 14027 | 2015.12.21 19:14 | close | 7019 | 1.00 | 1.09187 | 0.00000 | 0.00000 | 92.50 | 317719.03 |
| 14028 | 2015.12.21 21:55 | sell | 7021 | 1.00 | 1.09275 | 0.00000 | 0.00000 | ||
| 14029 | 2015.12.21 23:43 | close | 7021 | 1.00 | 1.09165 | 0.00000 | 0.00000 | 100.75 | 317819.78 |
| 14030 | 2015.12.22 01:50 | close | 7018 | 1.00 | 1.09103 | 0.00000 | 0.00000 | 93.55 | 317913.33 |
| 14031 | 2015.12.22 04:05 | sell | 7022 | 1.00 | 1.09198 | 0.00000 | 0.00000 | ||
| 14032 | 2015.12.22 09:10 | close | 7022 | 1.00 | 1.09088 | 0.00000 | 0.00000 | 100.83 | 318014.16 |
| 14033 | 2015.12.22 09:59 | sell | 7023 | 1.00 | 1.09214 | 0.00000 | 0.00000 | ||
| 14034 | 2015.12.22 10:09 | close | 7023 | 1.00 | 1.09107 | 0.00000 | 0.00000 | 98.06 | 318112.22 |
| 14035 | 2015.12.22 10:21 | sell | 7024 | 1.00 | 1.09209 | 0.00000 | 0.00000 | ||
| 14036 | 2015.12.22 11:20 | sell | 7025 | 1.00 | 1.09271 | 0.00000 | 0.00000 | ||
| 14037 | 2015.12.22 11:37 | sell | 7026 | 1.00 | 1.09339 | 0.00000 | 0.00000 | ||
| 14038 | 2015.12.22 11:37 | sell | 7027 | 1.00 | 1.09419 | 0.00000 | 0.00000 | ||
| 14039 | 2015.12.22 13:03 | close | 7027 | 1.00 | 1.09315 | 0.00000 | 0.00000 | 95.14 | 318207.36 |
| 14040 | 2015.12.22 13:49 | sell | 7028 | 1.00 | 1.09406 | 0.00000 | 0.00000 | ||
| 14041 | 2015.12.22 14:38 | sell | 7029 | 1.00 | 1.09486 | 0.00000 | 0.00000 | ||
| 14042 | 2015.12.22 14:50 | close | 7029 | 1.00 | 1.09386 | 0.00000 | 0.00000 | 91.42 | 318298.78 |
| 14043 | 2015.12.22 15:13 | sell | 7030 | 1.00 | 1.09477 | 0.00000 | 0.00000 | ||
| 14044 | 2015.12.22 15:20 | sell | 7031 | 1.00 | 1.09538 | 0.00000 | 0.00000 | ||
| 14045 | 2015.12.22 16:26 | sell | 7032 | 1.00 | 1.09600 | 0.00000 | 0.00000 | ||
| 14046 | 2015.12.22 16:30 | sell | 7033 | 1.00 | 1.09667 | 0.00000 | 0.00000 | ||
| 14047 | 2015.12.22 17:06 | sell | 7034 | 1.00 | 1.09745 | 0.00000 | 0.00000 | ||
| 14048 | 2015.12.22 17:11 | sell | 7035 | 1.00 | 1.09818 | 0.00000 | 0.00000 | ||
| 14049 | 2015.12.22 17:41 | close | 7035 | 1.00 | 1.09709 | 0.00000 | 0.00000 | 99.35 | 318398.13 |
| 14050 | 2015.12.22 19:08 | sell | 7036 | 1.00 | 1.09807 | 0.00000 | 0.00000 | ||
| 14051 | 2015.12.22 19:28 | close | 7036 | 1.00 | 1.09710 | 0.00000 | 0.00000 | 88.42 | 318486.55 |
| 14052 | 2015.12.22 21:31 | close | 7034 | 1.00 | 1.09652 | 0.00000 | 0.00000 | 84.82 | 318571.37 |
| 14053 | 2015.12.22 21:40 | close | 7033 | 1.00 | 1.09563 | 0.00000 | 0.00000 | 94.92 | 318666.29 |
| 14054 | 2015.12.22 21:46 | close | 7032 | 1.00 | 1.09508 | 0.00000 | 0.00000 | 84.02 | 318750.31 |
| 14055 | 2015.12.23 04:08 | close | 7031 | 1.00 | 1.09446 | 0.00000 | 0.00000 | 83.22 | 318833.52 |
| 14056 | 2015.12.23 04:27 | close | 7030 | 1.00 | 1.09374 | 0.00000 | 0.00000 | 93.32 | 318926.84 |
| 14057 | 2015.12.23 05:58 | sell | 7037 | 1.00 | 1.09479 | 0.00000 | 0.00000 | ||
| 14058 | 2015.12.23 08:14 | close | 7037 | 1.00 | 1.09383 | 0.00000 | 0.00000 | 87.77 | 319014.61 |
| 14059 | 2015.12.23 10:04 | close | 7028 | 1.00 | 1.09300 | 0.00000 | 0.00000 | 96.12 | 319110.73 |
| 14060 | 2015.12.23 10:15 | close | 7017 | 1.00 | 1.09261 | 0.00000 | 0.00000 | -119.78 | 318990.95 |
| 14061 | 2015.12.23 10:28 | close | 7026 | 1.00 | 1.09243 | 0.00000 | 0.00000 | 87.03 | 319077.98 |
| 14062 | 2015.12.23 10:30 | close | 7016 | 1.00 | 1.09203 | 0.00000 | 0.00000 | -137.24 | 318940.74 |
| 14063 | 2015.12.23 11:10 | close | 7024 | 1.00 | 1.09303 | 0.00000 | 0.00000 | -86.84 | 318853.90 |
| 14064 | 2015.12.23 13:49 | sell | 7038 | 1.00 | 1.09343 | 0.00000 | 0.00000 | ||
| 14065 | 2015.12.23 13:49 | close | 7025 | 1.00 | 1.09379 | 0.00000 | 0.00000 | -99.60 | 318754.30 |
| 14066 | 2015.12.23 14:41 | sell | 7039 | 1.00 | 1.09206 | 0.00000 | 0.00000 | ||
| 14067 | 2015.12.23 14:41 | close | 7038 | 1.00 | 1.09240 | 0.00000 | 0.00000 | 94.29 | 318848.59 |
| 14068 | 2015.12.23 15:51 | close | 7015 | 1.00 | 1.09105 | 0.00000 | 0.00000 | -111.68 | 318736.91 |
| 14069 | 2015.12.23 15:51 | sell | 7040 | 1.00 | 1.09079 | 0.00000 | 0.00000 | ||
| 14070 | 2015.12.23 15:51 | close | 7039 | 1.00 | 1.09103 | 0.00000 | 0.00000 | 94.40 | 318831.31 |
| 14071 | 2015.12.23 15:54 | close | 7012 | 1.00 | 1.09049 | 0.00000 | 0.00000 | -131.00 | 318700.32 |
| 14072 | 2015.12.23 16:20 | sell | 7041 | 1.00 | 1.08940 | 0.00000 | 0.00000 | ||
| 14073 | 2015.12.23 16:20 | close | 7040 | 1.00 | 1.08984 | 0.00000 | 0.00000 | 87.17 | 318787.49 |
| 14074 | 2015.12.23 16:20 | close | 7011 | 1.00 | 1.08970 | 0.00000 | 0.00000 | -125.59 | 318661.90 |
| 14075 | 2015.12.23 16:23 | sell | 7042 | 1.00 | 1.09012 | 0.00000 | 0.00000 | ||
| 14076 | 2015.12.23 16:28 | sell | 7043 | 1.00 | 1.09093 | 0.00000 | 0.00000 | ||
| 14077 | 2015.12.23 17:56 | close | 7043 | 1.00 | 1.08981 | 0.00000 | 0.00000 | 102.77 | 318764.67 |
| 14078 | 2015.12.23 17:57 | close | 7010 | 1.00 | 1.08910 | 0.00000 | 0.00000 | -151.37 | 318613.31 |
| 14079 | 2015.12.23 17:57 | close | 7042 | 1.00 | 1.08906 | 0.00000 | 0.00000 | 97.33 | 318710.64 |
| 14080 | 2015.12.23 17:58 | close | 7009 | 1.00 | 1.08853 | 0.00000 | 0.00000 | -172.59 | 318538.05 |
| 14081 | 2015.12.23 17:59 | sell | 7044 | 1.00 | 1.08808 | 0.00000 | 0.00000 | ||
| 14082 | 2015.12.23 17:59 | close | 7041 | 1.00 | 1.08836 | 0.00000 | 0.00000 | 95.56 | 318633.61 |
| 14083 | 2015.12.23 18:01 | close | 7008 | 1.00 | 1.08799 | 0.00000 | 0.00000 | -190.14 | 318443.48 |
| 14084 | 2015.12.23 18:08 | sell | 7045 | 1.00 | 1.08874 | 0.00000 | 0.00000 | ||
| 14085 | 2015.12.23 18:39 | close | 7045 | 1.00 | 1.08773 | 0.00000 | 0.00000 | 92.85 | 318536.33 |
| 14086 | 2015.12.23 19:05 | close | 7007 | 1.00 | 1.08738 | 0.00000 | 0.00000 | -205.89 | 318330.44 |
| 14087 | 2015.12.23 20:12 | sell | 7046 | 1.00 | 1.08884 | 0.00000 | 0.00000 | ||
| 14088 | 2015.12.23 20:28 | sell | 7047 | 1.00 | 1.08946 | 0.00000 | 0.00000 | ||
| 14089 | 2015.12.23 20:56 | sell | 7048 | 1.00 | 1.09035 | 0.00000 | 0.00000 | ||
| 14090 | 2015.12.23 21:05 | sell | 7049 | 1.00 | 1.09101 | 0.00000 | 0.00000 | ||
| 14091 | 2015.12.23 21:56 | sell | 7050 | 1.00 | 1.09184 | 0.00000 | 0.00000 | ||
| 14092 | 2015.12.24 00:03 | close | 7050 | 1.00 | 1.09073 | 0.00000 | 0.00000 | 99.20 | 318429.64 |
| 14093 | 2015.12.24 00:17 | sell | 7051 | 1.00 | 1.09177 | 0.00000 | 0.00000 | ||
| 14094 | 2015.12.24 00:38 | close | 7051 | 1.00 | 1.09077 | 0.00000 | 0.00000 | 91.68 | 318521.32 |
| 14095 | 2015.12.24 02:39 | sell | 7052 | 1.00 | 1.09181 | 0.00000 | 0.00000 | ||
| 14096 | 2015.12.24 04:51 | sell | 7053 | 1.00 | 1.09252 | 0.00000 | 0.00000 | ||
| 14097 | 2015.12.24 04:54 | sell | 7054 | 1.00 | 1.09317 | 0.00000 | 0.00000 | ||
| 14098 | 2015.12.24 05:05 | sell | 7055 | 1.00 | 1.09390 | 0.00000 | 0.00000 | ||
| 14099 | 2015.12.24 09:44 | sell | 7056 | 1.00 | 1.09460 | 0.00000 | 0.00000 | ||
| 14100 | 2015.12.24 10:50 | sell | 7057 | 1.00 | 1.09537 | 0.00000 | 0.00000 | ||
| 14101 | 2015.12.24 11:17 | sell | 7058 | 1.00 | 1.09613 | 0.00000 | 0.00000 | ||
| 14102 | 2015.12.24 13:59 | close | 7058 | 1.00 | 1.09502 | 0.00000 | 0.00000 | 101.36 | 318622.68 |
| 14103 | 2015.12.24 14:13 | close | 7057 | 1.00 | 1.09441 | 0.00000 | 0.00000 | 87.72 | 318710.40 |
| 14104 | 2015.12.24 14:20 | close | 7056 | 1.00 | 1.09355 | 0.00000 | 0.00000 | 96.01 | 318806.41 |
| 14105 | 2015.12.24 14:47 | sell | 7059 | 1.00 | 1.09466 | 0.00000 | 0.00000 | ||
| 14106 | 2015.12.24 16:37 | sell | 7060 | 1.00 | 1.09533 | 0.00000 | 0.00000 | ||
| 14107 | 2015.12.24 17:56 | sell | 7061 | 1.00 | 1.09612 | 0.00000 | 0.00000 | ||
| 14108 | 2015.12.24 19:49 | close | 7061 | 1.00 | 1.09519 | 0.00000 | 0.00000 | 84.92 | 318891.33 |
| 14109 | 2015.12.24 20:20 | sell | 7062 | 1.00 | 1.09614 | 0.00000 | 0.00000 | ||
| 14110 | 2015.12.25 02:53 | close | 7062 | 1.00 | 1.09502 | 0.00000 | 0.00000 | 101.42 | 318992.75 |
| 14111 | 2015.12.25 02:55 | sell | 7063 | 1.00 | 1.09612 | 0.00000 | 0.00000 | ||
| 14112 | 2015.12.25 02:55 | close | 7063 | 1.00 | 1.09497 | 0.00000 | 0.00000 | 105.01 | 319097.76 |
| 14113 | 2015.12.25 05:05 | sell | 7064 | 1.00 | 1.09611 | 0.00000 | 0.00000 | ||
| 14114 | 2015.12.25 07:52 | sell | 7065 | 1.00 | 1.09684 | 0.00000 | 0.00000 | ||
| 14115 | 2015.12.25 09:04 | close | 7065 | 1.00 | 1.09555 | 0.00000 | 0.00000 | 117.74 | 319215.50 |
| 14116 | 2015.12.25 09:07 | sell | 7066 | 1.00 | 1.09678 | 0.00000 | 0.00000 | ||
| 14117 | 2015.12.25 09:34 | close | 7066 | 1.00 | 1.09560 | 0.00000 | 0.00000 | 107.71 | 319323.21 |
| 14118 | 2015.12.25 09:35 | close | 7060 | 1.00 | 1.09683 | 0.00000 | 0.00000 | -137.61 | 319185.60 |
| 14119 | 2015.12.25 09:39 | sell | 7067 | 1.00 | 1.09683 | 0.00000 | 0.00000 | ||
| 14120 | 2015.12.28 00:02 | close | 7067 | 1.00 | 1.09566 | 0.00000 | 0.00000 | 105.94 | 319291.53 |
| 14121 | 2015.12.28 00:06 | close | 7064 | 1.00 | 1.09507 | 0.00000 | 0.00000 | 94.12 | 319385.65 |
| 14122 | 2015.12.28 00:06 | sell | 7068 | 1.00 | 1.09551 | 0.00000 | 0.00000 | ||
| 14123 | 2015.12.28 00:07 | sell | 7069 | 1.00 | 1.09679 | 0.00000 | 0.00000 | ||
| 14124 | 2015.12.28 00:39 | close | 7069 | 1.00 | 1.09573 | 0.00000 | 0.00000 | 96.74 | 319482.39 |
| 14125 | 2015.12.28 00:46 | sell | 7070 | 1.00 | 1.09617 | 0.00000 | 0.00000 | ||
| 14126 | 2015.12.28 01:33 | sell | 7071 | 1.00 | 1.09684 | 0.00000 | 0.00000 | ||
| 14127 | 2015.12.28 05:30 | sell | 7072 | 1.00 | 1.09750 | 0.00000 | 0.00000 | ||
| 14128 | 2015.12.28 09:02 | close | 7072 | 1.00 | 1.09650 | 0.00000 | 0.00000 | 91.20 | 319573.59 |
| 14129 | 2015.12.28 10:26 | sell | 7073 | 1.00 | 1.09756 | 0.00000 | 0.00000 | ||
| 14130 | 2015.12.28 12:30 | sell | 7074 | 1.00 | 1.09833 | 0.00000 | 0.00000 | ||
| 14131 | 2015.12.28 13:10 | sell | 7075 | 1.00 | 1.09895 | 0.00000 | 0.00000 | ||
| 14132 | 2015.12.28 14:48 | close | 7075 | 1.00 | 1.09793 | 0.00000 | 0.00000 | 92.90 | 319666.49 |
| 14133 | 2015.12.28 15:14 | close | 7074 | 1.00 | 1.09726 | 0.00000 | 0.00000 | 97.52 | 319764.01 |
| 14134 | 2015.12.28 15:14 | close | 7073 | 1.00 | 1.09653 | 0.00000 | 0.00000 | 93.93 | 319857.94 |
| 14135 | 2015.12.28 15:50 | sell | 7076 | 1.00 | 1.09745 | 0.00000 | 0.00000 | ||
| 14136 | 2015.12.28 16:33 | sell | 7077 | 1.00 | 1.09818 | 0.00000 | 0.00000 | ||
| 14137 | 2015.12.28 17:41 | close | 7077 | 1.00 | 1.09718 | 0.00000 | 0.00000 | 91.15 | 319949.09 |
| 14138 | 2015.12.28 17:45 | close | 7076 | 1.00 | 1.09651 | 0.00000 | 0.00000 | 85.73 | 320034.82 |
| 14139 | 2015.12.28 18:06 | sell | 7078 | 1.00 | 1.09750 | 0.00000 | 0.00000 | ||
| 14140 | 2015.12.28 18:32 | sell | 7079 | 1.00 | 1.09812 | 0.00000 | 0.00000 | ||
| 14141 | 2015.12.28 23:24 | close | 7079 | 1.00 | 1.09717 | 0.00000 | 0.00000 | 86.59 | 320121.41 |
| 14142 | 2015.12.29 02:48 | sell | 7080 | 1.00 | 1.09820 | 0.00000 | 0.00000 | ||
| 14143 | 2015.12.29 08:49 | close | 7080 | 1.00 | 1.09724 | 0.00000 | 0.00000 | 87.49 | 320208.90 |
| 14144 | 2015.12.29 09:13 | close | 7078 | 1.00 | 1.09646 | 0.00000 | 0.00000 | 94.00 | 320302.90 |
| 14145 | 2015.12.29 09:56 | sell | 7081 | 1.00 | 1.09768 | 0.00000 | 0.00000 | ||
| 14146 | 2015.12.29 10:30 | sell | 7082 | 1.00 | 1.09840 | 0.00000 | 0.00000 | ||
| 14147 | 2015.12.29 11:01 | sell | 7083 | 1.00 | 1.09912 | 0.00000 | 0.00000 | ||
| 14148 | 2015.12.29 11:50 | close | 7083 | 1.00 | 1.09818 | 0.00000 | 0.00000 | 85.61 | 320388.51 |
| 14149 | 2015.12.29 12:25 | close | 7082 | 1.00 | 1.09731 | 0.00000 | 0.00000 | 99.32 | 320487.83 |
| 14150 | 2015.12.29 12:33 | close | 7070 | 1.00 | 1.09727 | 0.00000 | 0.00000 | -101.10 | 320386.72 |
| 14151 | 2015.12.29 15:14 | close | 7081 | 1.00 | 1.09664 | 0.00000 | 0.00000 | 94.83 | 320481.55 |
| 14152 | 2015.12.29 15:14 | close | 7059 | 1.00 | 1.09588 | 0.00000 | 0.00000 | -113.89 | 320367.67 |
| 14153 | 2015.12.29 15:14 | close | 7071 | 1.00 | 1.09584 | 0.00000 | 0.00000 | 90.41 | 320458.07 |
| 14154 | 2015.12.29 15:14 | close | 7055 | 1.00 | 1.09534 | 0.00000 | 0.00000 | -134.01 | 320324.07 |
| 14155 | 2015.12.29 15:29 | close | 7054 | 1.00 | 1.09482 | 0.00000 | 0.00000 | -153.27 | 320170.80 |
| 14156 | 2015.12.29 15:34 | sell | 7084 | 1.00 | 1.09411 | 0.00000 | 0.00000 | ||
| 14157 | 2015.12.29 15:34 | close | 7068 | 1.00 | 1.09458 | 0.00000 | 0.00000 | 84.12 | 320254.91 |
| 14158 | 2015.12.29 15:34 | close | 7053 | 1.00 | 1.09412 | 0.00000 | 0.00000 | -148.80 | 320106.12 |
| 14159 | 2015.12.29 15:37 | close | 7052 | 1.00 | 1.09330 | 0.00000 | 0.00000 | -138.83 | 319967.29 |
| 14160 | 2015.12.29 15:38 | sell | 7085 | 1.00 | 1.09263 | 0.00000 | 0.00000 | ||
| 14161 | 2015.12.29 15:38 | close | 7084 | 1.00 | 1.09286 | 0.00000 | 0.00000 | 114.37 | 320081.66 |
| 14162 | 2015.12.29 15:38 | close | 7049 | 1.00 | 1.09281 | 0.00000 | 0.00000 | -169.83 | 319911.83 |
| 14163 | 2015.12.29 15:48 | close | 7048 | 1.00 | 1.09194 | 0.00000 | 0.00000 | -150.74 | 319761.09 |
| 14164 | 2015.12.29 15:48 | sell | 7086 | 1.00 | 1.09118 | 0.00000 | 0.00000 | ||
| 14165 | 2015.12.29 15:48 | close | 7085 | 1.00 | 1.09149 | 0.00000 | 0.00000 | 104.44 | 319865.53 |
| 14166 | 2015.12.29 15:48 | close | 7047 | 1.00 | 1.09130 | 0.00000 | 0.00000 | -173.71 | 319691.83 |
| 14167 | 2015.12.29 15:54 | sell | 7087 | 1.00 | 1.09179 | 0.00000 | 0.00000 | ||
| 14168 | 2015.12.29 16:00 | sell | 7088 | 1.00 | 1.09259 | 0.00000 | 0.00000 | ||
| 14169 | 2015.12.29 17:02 | sell | 7089 | 1.00 | 1.09335 | 0.00000 | 0.00000 | ||
| 14170 | 2015.12.29 17:12 | sell | 7090 | 1.00 | 1.09404 | 0.00000 | 0.00000 | ||
| 14171 | 2015.12.29 17:33 | close | 7090 | 1.00 | 1.09301 | 0.00000 | 0.00000 | 94.23 | 319786.06 |
| 14172 | 2015.12.29 17:55 | close | 7089 | 1.00 | 1.09225 | 0.00000 | 0.00000 | 100.70 | 319886.76 |
| 14173 | 2015.12.29 17:57 | close | 7088 | 1.00 | 1.09154 | 0.00000 | 0.00000 | 96.19 | 319982.95 |
| 14174 | 2015.12.29 17:57 | close | 7046 | 1.00 | 1.09112 | 0.00000 | 0.00000 | -214.07 | 319768.88 |
| 14175 | 2015.12.29 17:57 | close | 7044 | 1.00 | 1.09114 | 0.00000 | 0.00000 | -285.58 | 319483.30 |
| 14176 | 2015.12.29 17:59 | close | 7087 | 1.00 | 1.09083 | 0.00000 | 0.00000 | 88.01 | 319571.31 |
| 14177 | 2015.12.29 18:50 | sell | 7091 | 1.00 | 1.09195 | 0.00000 | 0.00000 | ||
| 14178 | 2015.12.29 18:50 | close | 7086 | 1.00 | 1.09213 | 0.00000 | 0.00000 | -86.98 | 319484.33 |
| 14179 | 2015.12.29 19:55 | sell | 7092 | 1.00 | 1.09266 | 0.00000 | 0.00000 | ||
| 14180 | 2015.12.29 20:58 | sell | 7093 | 1.00 | 1.09341 | 0.00000 | 0.00000 | ||
| 14181 | 2015.12.29 21:36 | sell | 7094 | 1.00 | 1.09416 | 0.00000 | 0.00000 | ||
| 14182 | 2015.12.29 23:41 | close | 7094 | 1.00 | 1.09323 | 0.00000 | 0.00000 | 85.07 | 319569.40 |
| 14183 | 2015.12.29 23:45 | close | 7093 | 1.00 | 1.09250 | 0.00000 | 0.00000 | 83.31 | 319652.71 |
| 14184 | 2015.12.30 06:29 | sell | 7095 | 1.00 | 1.09342 | 0.00000 | 0.00000 | ||
| 14185 | 2015.12.30 10:15 | sell | 7096 | 1.00 | 1.09405 | 0.00000 | 0.00000 | ||
| 14186 | 2015.12.30 12:18 | close | 7096 | 1.00 | 1.09313 | 0.00000 | 0.00000 | 84.17 | 319736.88 |
| 14187 | 2015.12.30 12:23 | close | 7095 | 1.00 | 1.09234 | 0.00000 | 0.00000 | 98.87 | 319835.75 |
| 14188 | 2015.12.30 14:34 | sell | 7097 | 1.00 | 1.09344 | 0.00000 | 0.00000 | ||
| 14189 | 2015.12.30 14:45 | close | 7091 | 1.00 | 1.09297 | 0.00000 | 0.00000 | -94.17 | 319741.58 |
| 14190 | 2015.12.30 15:20 | close | 7097 | 1.00 | 1.09234 | 0.00000 | 0.00000 | 100.70 | 319842.28 |
| 14191 | 2015.12.30 15:47 | sell | 7098 | 1.00 | 1.09122 | 0.00000 | 0.00000 | ||
| 14192 | 2015.12.30 15:47 | close | 7092 | 1.00 | 1.09164 | 0.00000 | 0.00000 | 92.59 | 319934.87 |
| 14193 | 2015.12.30 15:49 | sell | 7099 | 1.00 | 1.09194 | 0.00000 | 0.00000 | ||
| 14194 | 2015.12.30 15:51 | sell | 7100 | 1.00 | 1.09270 | 0.00000 | 0.00000 | ||
| 14195 | 2015.12.30 15:58 | sell | 7101 | 1.00 | 1.09333 | 0.00000 | 0.00000 | ||
| 14196 | 2015.12.30 16:03 | sell | 7102 | 1.00 | 1.09403 | 0.00000 | 0.00000 | ||
| 14197 | 2015.12.30 16:44 | close | 7102 | 1.00 | 1.09299 | 0.00000 | 0.00000 | 95.14 | 320030.01 |
| 14198 | 2015.12.30 16:59 | close | 7101 | 1.00 | 1.09223 | 0.00000 | 0.00000 | 100.70 | 320130.71 |
| 14199 | 2015.12.30 17:29 | close | 7100 | 1.00 | 1.09166 | 0.00000 | 0.00000 | 95.26 | 320225.97 |
| 14200 | 2015.12.30 17:58 | close | 7099 | 1.00 | 1.09084 | 0.00000 | 0.00000 | 100.83 | 320326.80 |
| 14201 | 2015.12.30 18:01 | sell | 7103 | 1.00 | 1.09206 | 0.00000 | 0.00000 | ||
| 14202 | 2015.12.30 18:01 | close | 7098 | 1.00 | 1.09234 | 0.00000 | 0.00000 | -102.53 | 320224.27 |
| 14203 | 2015.12.30 18:06 | sell | 7104 | 1.00 | 1.09062 | 0.00000 | 0.00000 | ||
| 14204 | 2015.12.30 18:06 | close | 7103 | 1.00 | 1.09094 | 0.00000 | 0.00000 | 102.67 | 320326.94 |
| 14205 | 2015.12.30 18:06 | sell | 7105 | 1.00 | 1.09145 | 0.00000 | 0.00000 | ||
| 14206 | 2015.12.30 18:11 | sell | 7106 | 1.00 | 1.09207 | 0.00000 | 0.00000 | ||
| 14207 | 2015.12.30 19:09 | close | 7106 | 1.00 | 1.09107 | 0.00000 | 0.00000 | 91.65 | 320418.59 |
| 14208 | 2015.12.30 21:37 | sell | 7107 | 1.00 | 1.09221 | 0.00000 | 0.00000 | ||
| 14209 | 2015.12.30 22:22 | sell | 7108 | 1.00 | 1.09301 | 0.00000 | 0.00000 | ||
| 14210 | 2015.12.30 22:50 | sell | 7109 | 1.00 | 1.09377 | 0.00000 | 0.00000 | ||
| 14211 | 2015.12.30 23:59 | close at stop | 7109 | 1.00 | 1.09348 | 0.00000 | 0.00000 | 26.52 | 320445.11 |
| 14212 | 2015.12.30 23:59 | close at stop | 7108 | 1.00 | 1.09348 | 0.00000 | 0.00000 | -42.98 | 320402.13 |
| 14213 | 2015.12.30 23:59 | close at stop | 7107 | 1.00 | 1.09348 | 0.00000 | 0.00000 | -116.14 | 320285.99 |
| 14214 | 2015.12.30 23:59 | close at stop | 7105 | 1.00 | 1.09348 | 0.00000 | 0.00000 | -185.65 | 320100.34 |
| 14215 | 2015.12.30 23:59 | close at stop | 7104 | 1.00 | 1.09348 | 0.00000 | 0.00000 | -261.55 | 319838.79 |
| 14216 | 2015.12.30 23:59 | close at stop | 6993 | 1.00 | 1.09348 | 0.00000 | 0.00000 | -971.51 | 318867.28 |
| 14217 | 2015.12.30 23:59 | close at stop | 6992 | 1.00 | 1.09348 | 0.00000 | 0.00000 | -1044.67 | 317822.61 |
| 14218 | 2015.12.30 23:59 | close at stop | 6991 | 1.00 | 1.09348 | 0.00000 | 0.00000 | -1110.52 | 316712.09 |