Simbolo | EURUSD (Euro vs US Dollar) | ||||
Periodo | 1 Ora (H1) 2016.01.04 00:00 - 2016.12.30 23:00 (2016.01.01 - 2016.12.31) | ||||
Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
Parametri | EA_MADE_BY=1; EA_Made_For=1; EA_Requirements=1; o0=0; st__=1; o1=0; stll_=1; dvd=0; mnl=1; mxl=0.6; o2=0; PipStep=20; mxo_=30; o3=0; fp__=0; prs_=80; o4=0; hcb=true; hcs=50; o4a=0; ddtb=false; ddt=1000; ddob=false; ddo=100; o5=0; ddf=2; ddl=0; o6=0; nft=-1; rp_=0; spf_=4; | ||||
Barre sotto esame | 6339 | Ticks adoperati per il modello | 26710234 | Qualita' del modello | 99.90% |
Errori di grafici | 0 | ||||
Deposito iniziale | 100000.00 | Spread | 30 | ||
Profitto totale netto | 133094.46 | Profitto lordo | 222136.31 | Perdita lorda | -89041.85 |
Fattore di profitto (profit factor) | 2.49 | Ricompensa attesa | 84.83 | ||
Drawdown assoluto | 1263.26 | Drawdown massimo | 13410.92 (7.92%) | Drawdown relativo | 9.35% (12378.17) |
Operazioni totali | 1569 | Posizioni al ribasso (vincite %) | 944 (76.38%) | Posizioni al rialzo (vincite %) | 625 (76.96%) |
Operazioni con profitto (% del totale) | 1202 (76.61%) | Operazioni in perdita (% del totale) | 367 (23.39%) | ||
Il piu' grande | operazione con profito | 885.48 | operazione in perdita | -1480.37 | |
Media | operazione con profito | 184.81 | operazione in perdita | -242.62 | |
Massimo | vincite consecutive (profitto in denaro) | 22 (4067.20) | perdite consecutive (perdita in denaro) | 4 (-936.75) | |
Massimale | profitto consecutivo (numero delle vincite) | 4067.20 (22) | perdita consecutiva (numero delle perdite) | -2888.33 (2) | |
Media | vincite consecutive | 4 | perdite consecutive | 1 |
# | Data/Orario | Tipo | Ordine | Lotti | Prezzo | S / L | Take profit | Profitto | Saldo |
1 | 2016.01.04 00:00 | buy | 1 | 1.00 | 1.08754 | 0.00000 | 0.00000 | ||
2 | 2016.01.04 00:00 | sell | 2 | 1.00 | 1.08723 | 0.00000 | 0.00000 | ||
3 | 2016.01.04 01:24 | close | 2 | 1.00 | 1.08520 | 0.00000 | 0.00000 | 187.06 | 100187.06 |
4 | 2016.01.04 04:47 | sell | 3 | 1.00 | 1.08765 | 0.00000 | 0.00000 | ||
5 | 2016.01.04 07:34 | sell | 4 | 1.00 | 1.08946 | 0.00000 | 0.00000 | ||
6 | 2016.01.04 07:34 | close | 1 | 1.00 | 1.08958 | 0.00000 | 0.00000 | 187.23 | 100374.29 |
7 | 2016.01.04 09:45 | sell | 5 | 1.00 | 1.09139 | 0.00000 | 0.00000 | ||
8 | 2016.01.04 10:08 | sell | 6 | 1.00 | 1.09329 | 0.00000 | 0.00000 | ||
9 | 2016.01.04 12:45 | close | 6 | 1.00 | 1.09123 | 0.00000 | 0.00000 | 188.77 | 100563.06 |
10 | 2016.01.04 13:03 | close | 3 | 1.00 | 1.09054 | 0.00000 | 0.00000 | -265.02 | 100298.04 |
11 | 2016.01.04 15:20 | close | 5 | 1.00 | 1.08932 | 0.00000 | 0.00000 | 190.02 | 100488.06 |
12 | 2016.01.04 15:32 | close | 4 | 1.00 | 1.08737 | 0.00000 | 0.00000 | 192.20 | 100680.26 |
13 | 2016.01.04 15:32 | sell | 7 | 1.00 | 1.08710 | 0.00000 | 0.00000 | ||
14 | 2016.01.04 15:46 | close | 7 | 1.00 | 1.08504 | 0.00000 | 0.00000 | 189.86 | 100870.12 |
15 | 2016.01.04 15:46 | sell | 8 | 1.00 | 1.08466 | 0.00000 | 0.00000 | ||
16 | 2016.01.04 17:11 | close | 8 | 1.00 | 1.08256 | 0.00000 | 0.00000 | 193.97 | 101064.09 |
17 | 2016.01.04 17:11 | sell | 9 | 1.00 | 1.08232 | 0.00000 | 0.00000 | ||
18 | 2016.01.04 18:08 | close | 9 | 1.00 | 1.08040 | 0.00000 | 0.00000 | 177.72 | 101241.81 |
19 | 2016.01.04 18:08 | sell | 10 | 1.00 | 1.07995 | 0.00000 | 0.00000 | ||
20 | 2016.01.04 19:31 | sell | 11 | 1.00 | 1.08175 | 0.00000 | 0.00000 | ||
21 | 2016.01.04 22:13 | sell | 12 | 1.00 | 1.08341 | 0.00000 | 0.00000 | ||
22 | 2016.01.05 04:40 | buy | 13 | 1.00 | 1.08189 | 0.00000 | 0.00000 | ||
23 | 2016.01.05 09:15 | close | 12 | 1.00 | 1.08132 | 0.00000 | 0.00000 | 192.30 | 101434.11 |
24 | 2016.01.05 10:49 | buy | 14 | 1.00 | 1.08026 | 0.00000 | 0.00000 | ||
25 | 2016.01.05 10:49 | close | 13 | 1.00 | 1.07988 | 0.00000 | 0.00000 | -186.14 | 101247.97 |
26 | 2016.01.05 10:50 | close | 11 | 1.00 | 1.07961 | 0.00000 | 0.00000 | 197.25 | 101445.23 |
27 | 2016.01.05 11:37 | buy | 15 | 1.00 | 1.07862 | 0.00000 | 0.00000 | ||
28 | 2016.01.05 11:39 | close | 10 | 1.00 | 1.07785 | 0.00000 | 0.00000 | 193.86 | 101639.09 |
29 | 2016.01.05 12:10 | buy | 16 | 1.00 | 1.07691 | 0.00000 | 0.00000 | ||
30 | 2016.01.05 15:09 | buy | 17 | 1.00 | 1.07521 | 0.00000 | 0.00000 | ||
31 | 2016.01.05 17:00 | buy | 18 | 1.00 | 1.07361 | 0.00000 | 0.00000 | ||
32 | 2016.01.05 17:40 | buy | 19 | 1.00 | 1.07185 | 0.00000 | 0.00000 | ||
33 | 2016.01.05 18:43 | close | 19 | 1.00 | 1.07390 | 0.00000 | 0.00000 | 190.90 | 101829.99 |
34 | 2016.01.06 01:14 | close | 18 | 1.00 | 1.07555 | 0.00000 | 0.00000 | 180.66 | 102010.65 |
35 | 2016.01.06 03:21 | close | 15 | 1.00 | 1.07641 | 0.00000 | 0.00000 | -204.99 | 101805.67 |
36 | 2016.01.06 03:21 | close | 14 | 1.00 | 1.07644 | 0.00000 | 0.00000 | -354.54 | 101451.13 |
37 | 2016.01.06 03:24 | close | 17 | 1.00 | 1.07726 | 0.00000 | 0.00000 | 190.60 | 101641.73 |
38 | 2016.01.06 05:27 | buy | 20 | 1.00 | 1.07531 | 0.00000 | 0.00000 | ||
39 | 2016.01.06 05:27 | close | 16 | 1.00 | 1.07493 | 0.00000 | 0.00000 | -183.90 | 101457.84 |
40 | 2016.01.06 09:07 | buy | 21 | 1.00 | 1.07362 | 0.00000 | 0.00000 | ||
41 | 2016.01.06 14:11 | close | 21 | 1.00 | 1.07557 | 0.00000 | 0.00000 | 181.29 | 101639.13 |
42 | 2016.01.06 15:15 | buy | 22 | 1.00 | 1.07227 | 0.00000 | 0.00000 | ||
43 | 2016.01.06 15:15 | close | 20 | 1.00 | 1.07192 | 0.00000 | 0.00000 | -316.27 | 101322.86 |
44 | 2016.01.06 15:19 | close | 22 | 1.00 | 1.07419 | 0.00000 | 0.00000 | 178.72 | 101501.58 |
45 | 2016.01.06 15:19 | buy | 23 | 1.00 | 1.07460 | 0.00000 | 0.00000 | ||
46 | 2016.01.06 17:00 | close | 23 | 1.00 | 1.07670 | 0.00000 | 0.00000 | 195.05 | 101696.63 |
47 | 2016.01.06 17:00 | buy | 24 | 1.00 | 1.07696 | 0.00000 | 0.00000 | ||
48 | 2016.01.06 17:02 | buy | 25 | 1.00 | 1.07511 | 0.00000 | 0.00000 | ||
49 | 2016.01.06 21:02 | close | 25 | 1.00 | 1.07726 | 0.00000 | 0.00000 | 199.58 | 101896.21 |
50 | 2016.01.06 21:08 | close | 24 | 1.00 | 1.07906 | 0.00000 | 0.00000 | 194.63 | 102090.84 |
51 | 2016.01.06 21:08 | buy | 26 | 1.00 | 1.07918 | 0.00000 | 0.00000 | ||
52 | 2016.01.06 21:24 | buy | 27 | 1.00 | 1.07738 | 0.00000 | 0.00000 | ||
53 | 2016.01.06 21:49 | close | 27 | 1.00 | 1.07928 | 0.00000 | 0.00000 | 176.03 | 102266.87 |
54 | 2016.01.07 04:37 | close | 26 | 1.00 | 1.08111 | 0.00000 | 0.00000 | 179.42 | 102446.29 |
55 | 2016.01.07 04:37 | buy | 28 | 1.00 | 1.08157 | 0.00000 | 0.00000 | ||
56 | 2016.01.07 09:24 | buy | 29 | 1.00 | 1.07992 | 0.00000 | 0.00000 | ||
57 | 2016.01.07 10:08 | buy | 30 | 1.00 | 1.07831 | 0.00000 | 0.00000 | ||
58 | 2016.01.07 10:59 | close | 30 | 1.00 | 1.08036 | 0.00000 | 0.00000 | 189.76 | 102636.05 |
59 | 2016.01.07 11:05 | close | 29 | 1.00 | 1.08189 | 0.00000 | 0.00000 | 182.08 | 102818.13 |
60 | 2016.01.07 11:10 | close | 28 | 1.00 | 1.08361 | 0.00000 | 0.00000 | 188.26 | 103006.39 |
61 | 2016.01.07 11:10 | buy | 31 | 1.00 | 1.08397 | 0.00000 | 0.00000 | ||
62 | 2016.01.07 11:29 | close | 31 | 1.00 | 1.08594 | 0.00000 | 0.00000 | 181.40 | 103187.79 |
63 | 2016.01.07 11:29 | buy | 32 | 1.00 | 1.08640 | 0.00000 | 0.00000 | ||
64 | 2016.01.07 12:01 | buy | 33 | 1.00 | 1.08473 | 0.00000 | 0.00000 | ||
65 | 2016.01.07 13:31 | close | 33 | 1.00 | 1.08668 | 0.00000 | 0.00000 | 179.43 | 103367.22 |
66 | 2016.01.07 16:43 | buy | 34 | 1.00 | 1.08473 | 0.00000 | 0.00000 | ||
67 | 2016.01.07 17:06 | close | 34 | 1.00 | 1.08674 | 0.00000 | 0.00000 | 184.96 | 103552.18 |
68 | 2016.01.07 17:53 | buy | 35 | 1.00 | 1.08468 | 0.00000 | 0.00000 | ||
69 | 2016.01.07 17:53 | close | 32 | 1.00 | 1.08436 | 0.00000 | 0.00000 | -188.12 | 103364.06 |
70 | 2016.01.07 18:00 | buy | 36 | 1.00 | 1.08300 | 0.00000 | 0.00000 | ||
71 | 2016.01.07 18:19 | close | 36 | 1.00 | 1.08505 | 0.00000 | 0.00000 | 188.94 | 103553.00 |
72 | 2016.01.07 19:07 | close | 35 | 1.00 | 1.08664 | 0.00000 | 0.00000 | 180.37 | 103733.37 |
73 | 2016.01.07 19:07 | buy | 37 | 1.00 | 1.08695 | 0.00000 | 0.00000 | ||
74 | 2016.01.07 20:35 | close | 37 | 1.00 | 1.08897 | 0.00000 | 0.00000 | 185.50 | 103918.87 |
75 | 2016.01.07 20:35 | buy | 38 | 1.00 | 1.08943 | 0.00000 | 0.00000 | ||
76 | 2016.01.07 21:55 | close | 38 | 1.00 | 1.09155 | 0.00000 | 0.00000 | 194.23 | 104113.10 |
77 | 2016.01.07 21:55 | buy | 39 | 1.00 | 1.09190 | 0.00000 | 0.00000 | ||
78 | 2016.01.07 22:20 | close | 39 | 1.00 | 1.09394 | 0.00000 | 0.00000 | 186.49 | 104299.59 |
79 | 2016.01.07 22:20 | buy | 40 | 1.00 | 1.09412 | 0.00000 | 0.00000 | ||
80 | 2016.01.08 00:31 | buy | 41 | 1.00 | 1.09244 | 0.00000 | 0.00000 | ||
81 | 2016.01.08 03:15 | buy | 42 | 1.00 | 1.09082 | 0.00000 | 0.00000 | ||
82 | 2016.01.08 03:20 | buy | 43 | 1.00 | 1.08906 | 0.00000 | 0.00000 | ||
83 | 2016.01.08 08:36 | buy | 44 | 1.00 | 1.08727 | 0.00000 | 0.00000 | ||
84 | 2016.01.08 10:07 | close | 44 | 1.00 | 1.08922 | 0.00000 | 0.00000 | 179.02 | 104478.61 |
85 | 2016.01.08 10:53 | buy | 45 | 1.00 | 1.08734 | 0.00000 | 0.00000 | ||
86 | 2016.01.08 15:30 | buy | 46 | 1.00 | 1.08292 | 0.00000 | 0.00000 | ||
87 | 2016.01.08 15:32 | buy | 47 | 1.00 | 1.08110 | 0.00000 | 0.00000 | ||
88 | 2016.01.08 15:36 | close | 47 | 1.00 | 1.08301 | 0.00000 | 0.00000 | 176.35 | 104654.96 |
89 | 2016.01.08 15:53 | buy | 48 | 1.00 | 1.08521 | 0.00000 | 0.00000 | ||
90 | 2016.01.08 15:53 | close | 46 | 1.00 | 1.08492 | 0.00000 | 0.00000 | 184.33 | 104839.29 |
91 | 2016.01.08 16:07 | close | 48 | 1.00 | 1.08716 | 0.00000 | 0.00000 | 179.35 | 105018.64 |
92 | 2016.01.08 16:19 | close | 42 | 1.00 | 1.08845 | 0.00000 | 0.00000 | -217.74 | 104800.90 |
93 | 2016.01.08 16:32 | close | 43 | 1.00 | 1.08709 | 0.00000 | 0.00000 | -181.23 | 104619.67 |
94 | 2016.01.08 17:05 | buy | 49 | 1.00 | 1.08958 | 0.00000 | 0.00000 | ||
95 | 2016.01.08 17:05 | close | 45 | 1.00 | 1.08936 | 0.00000 | 0.00000 | 185.43 | 104805.10 |
96 | 2016.01.08 17:19 | close | 41 | 1.00 | 1.09031 | 0.00000 | 0.00000 | -195.35 | 104609.75 |
97 | 2016.01.08 18:30 | close | 40 | 1.00 | 1.09136 | 0.00000 | 0.00000 | -252.60 | 104357.15 |
98 | 2016.01.08 18:33 | close | 49 | 1.00 | 1.09149 | 0.00000 | 0.00000 | 174.98 | 104532.13 |
99 | 2016.01.08 18:33 | buy | 50 | 1.00 | 1.09181 | 0.00000 | 0.00000 | ||
100 | 2016.01.08 18:38 | buy | 51 | 1.00 | 1.09015 | 0.00000 | 0.00000 | ||
101 | 2016.01.08 19:09 | buy | 52 | 1.00 | 1.08835 | 0.00000 | 0.00000 | ||
102 | 2016.01.08 20:23 | close | 52 | 1.00 | 1.09026 | 0.00000 | 0.00000 | 175.17 | 104707.30 |
103 | 2016.01.08 22:45 | close | 51 | 1.00 | 1.09209 | 0.00000 | 0.00000 | 177.64 | 104884.94 |
104 | 2016.01.11 00:17 | close | 50 | 1.00 | 1.09376 | 0.00000 | 0.00000 | 178.57 | 105063.52 |
105 | 2016.01.11 00:17 | buy | 53 | 1.00 | 1.09410 | 0.00000 | 0.00000 | ||
106 | 2016.01.11 01:03 | close | 53 | 1.00 | 1.09602 | 0.00000 | 0.00000 | 175.17 | 105238.69 |
107 | 2016.01.11 01:03 | buy | 54 | 1.00 | 1.09643 | 0.00000 | 0.00000 | ||
108 | 2016.01.11 01:26 | buy | 55 | 1.00 | 1.09472 | 0.00000 | 0.00000 | ||
109 | 2016.01.11 02:02 | buy | 56 | 1.00 | 1.09305 | 0.00000 | 0.00000 | ||
110 | 2016.01.11 05:50 | buy | 57 | 1.00 | 1.09126 | 0.00000 | 0.00000 | ||
111 | 2016.01.11 08:58 | close | 57 | 1.00 | 1.09320 | 0.00000 | 0.00000 | 177.45 | 105416.14 |
112 | 2016.01.11 09:22 | buy | 58 | 1.00 | 1.09132 | 0.00000 | 0.00000 | ||
113 | 2016.01.11 09:50 | buy | 59 | 1.00 | 1.08953 | 0.00000 | 0.00000 | ||
114 | 2016.01.11 10:34 | buy | 60 | 1.00 | 1.08791 | 0.00000 | 0.00000 | ||
115 | 2016.01.11 12:59 | close | 60 | 1.00 | 1.08982 | 0.00000 | 0.00000 | 175.25 | 105591.39 |
116 | 2016.01.11 16:13 | buy | 61 | 1.00 | 1.08774 | 0.00000 | 0.00000 | ||
117 | 2016.01.11 16:55 | close | 61 | 1.00 | 1.08981 | 0.00000 | 0.00000 | 189.96 | 105781.35 |
118 | 2016.01.11 17:12 | buy | 62 | 1.00 | 1.08783 | 0.00000 | 0.00000 | ||
119 | 2016.01.11 17:35 | buy | 63 | 1.00 | 1.08605 | 0.00000 | 0.00000 | ||
120 | 2016.01.11 18:14 | close | 63 | 1.00 | 1.08806 | 0.00000 | 0.00000 | 184.74 | 105966.09 |
121 | 2016.01.11 20:49 | close | 62 | 1.00 | 1.08976 | 0.00000 | 0.00000 | 177.09 | 106143.18 |
122 | 2016.01.11 21:25 | buy | 64 | 1.00 | 1.08757 | 0.00000 | 0.00000 | ||
123 | 2016.01.11 22:38 | buy | 65 | 1.00 | 1.08575 | 0.00000 | 0.00000 | ||
124 | 2016.01.12 04:41 | close | 65 | 1.00 | 1.08779 | 0.00000 | 0.00000 | 187.85 | 106331.03 |
125 | 2016.01.12 08:30 | close | 58 | 1.00 | 1.08906 | 0.00000 | 0.00000 | -207.23 | 106123.80 |
126 | 2016.01.12 09:31 | close | 64 | 1.00 | 1.08957 | 0.00000 | 0.00000 | 183.86 | 106307.67 |
127 | 2016.01.12 09:38 | close | 56 | 1.00 | 1.08976 | 0.00000 | 0.00000 | -301.58 | 106006.09 |
128 | 2016.01.12 10:32 | buy | 66 | 1.00 | 1.08772 | 0.00000 | 0.00000 | ||
129 | 2016.01.12 10:32 | close | 59 | 1.00 | 1.08753 | 0.00000 | 0.00000 | -183.60 | 105822.49 |
130 | 2016.01.12 10:44 | buy | 67 | 1.00 | 1.09002 | 0.00000 | 0.00000 | ||
131 | 2016.01.12 10:44 | close | 66 | 1.00 | 1.08980 | 0.00000 | 0.00000 | 190.87 | 106013.36 |
132 | 2016.01.12 11:08 | buy | 68 | 1.00 | 1.08841 | 0.00000 | 0.00000 | ||
133 | 2016.01.12 11:17 | buy | 69 | 1.00 | 1.08661 | 0.00000 | 0.00000 | ||
134 | 2016.01.12 12:40 | buy | 70 | 1.00 | 1.08487 | 0.00000 | 0.00000 | ||
135 | 2016.01.12 17:43 | buy | 71 | 1.00 | 1.08320 | 0.00000 | 0.00000 | ||
136 | 2016.01.12 20:43 | close | 71 | 1.00 | 1.08526 | 0.00000 | 0.00000 | 189.83 | 106203.19 |
137 | 2016.01.12 21:04 | close | 70 | 1.00 | 1.08688 | 0.00000 | 0.00000 | 184.93 | 106388.12 |
138 | 2016.01.12 22:28 | buy | 72 | 1.00 | 1.08480 | 0.00000 | 0.00000 | ||
139 | 2016.01.13 03:20 | buy | 73 | 1.00 | 1.08305 | 0.00000 | 0.00000 | ||
140 | 2016.01.13 10:14 | buy | 74 | 1.00 | 1.08141 | 0.00000 | 0.00000 | ||
141 | 2016.01.13 16:13 | close | 74 | 1.00 | 1.08358 | 0.00000 | 0.00000 | 200.28 | 106588.40 |
142 | 2016.01.13 16:54 | close | 73 | 1.00 | 1.08503 | 0.00000 | 0.00000 | 182.47 | 106770.87 |
143 | 2016.01.13 17:29 | close | 68 | 1.00 | 1.08632 | 0.00000 | 0.00000 | -192.10 | 106578.78 |
144 | 2016.01.13 17:30 | close | 72 | 1.00 | 1.08685 | 0.00000 | 0.00000 | 188.92 | 106767.70 |
145 | 2016.01.13 17:34 | close | 67 | 1.00 | 1.08768 | 0.00000 | 0.00000 | -214.84 | 106552.86 |
146 | 2016.01.13 17:59 | buy | 75 | 1.00 | 1.08493 | 0.00000 | 0.00000 | ||
147 | 2016.01.13 17:59 | close | 69 | 1.00 | 1.08453 | 0.00000 | 0.00000 | -191.48 | 106361.39 |
148 | 2016.01.13 21:16 | buy | 76 | 1.00 | 1.08734 | 0.00000 | 0.00000 | ||
149 | 2016.01.13 21:16 | close | 75 | 1.00 | 1.08698 | 0.00000 | 0.00000 | 188.60 | 106549.99 |
150 | 2016.01.14 02:19 | buy | 77 | 1.00 | 1.08971 | 0.00000 | 0.00000 | ||
151 | 2016.01.14 02:19 | close | 76 | 1.00 | 1.08926 | 0.00000 | 0.00000 | 177.17 | 106727.16 |
152 | 2016.01.14 05:13 | buy | 78 | 1.00 | 1.08793 | 0.00000 | 0.00000 | ||
153 | 2016.01.14 06:35 | close | 55 | 1.00 | 1.08919 | 0.00000 | 0.00000 | -506.19 | 106220.97 |
154 | 2016.01.14 09:21 | buy | 79 | 1.00 | 1.08632 | 0.00000 | 0.00000 | ||
155 | 2016.01.14 10:36 | close | 79 | 1.00 | 1.08824 | 0.00000 | 0.00000 | 176.42 | 106397.39 |
156 | 2016.01.14 10:45 | close | 54 | 1.00 | 1.08920 | 0.00000 | 0.00000 | -662.21 | 105735.17 |
157 | 2016.01.14 10:52 | close | 78 | 1.00 | 1.08987 | 0.00000 | 0.00000 | 177.99 | 105913.16 |
158 | 2016.01.14 10:54 | close | 77 | 1.00 | 1.09180 | 0.00000 | 0.00000 | 191.44 | 106104.60 |
159 | 2016.01.14 10:54 | buy | 80 | 1.00 | 1.09203 | 0.00000 | 0.00000 | ||
160 | 2016.01.14 11:40 | buy | 81 | 1.00 | 1.09020 | 0.00000 | 0.00000 | ||
161 | 2016.01.14 12:18 | close | 81 | 1.00 | 1.09229 | 0.00000 | 0.00000 | 191.36 | 106295.96 |
162 | 2016.01.14 13:39 | close | 80 | 1.00 | 1.09405 | 0.00000 | 0.00000 | 184.64 | 106480.60 |
163 | 2016.01.14 13:39 | buy | 82 | 1.00 | 1.09436 | 0.00000 | 0.00000 | ||
164 | 2016.01.14 14:05 | buy | 83 | 1.00 | 1.09266 | 0.00000 | 0.00000 | ||
165 | 2016.01.14 14:33 | buy | 84 | 1.00 | 1.09098 | 0.00000 | 0.00000 | ||
166 | 2016.01.14 14:37 | buy | 85 | 1.00 | 1.08932 | 0.00000 | 0.00000 | ||
167 | 2016.01.14 16:40 | close | 85 | 1.00 | 1.09128 | 0.00000 | 0.00000 | 179.59 | 106660.19 |
168 | 2016.01.14 17:23 | buy | 86 | 1.00 | 1.08930 | 0.00000 | 0.00000 | ||
169 | 2016.01.14 17:31 | buy | 87 | 1.00 | 1.08750 | 0.00000 | 0.00000 | ||
170 | 2016.01.14 17:45 | buy | 88 | 1.00 | 1.08579 | 0.00000 | 0.00000 | ||
171 | 2016.01.14 17:57 | buy | 89 | 1.00 | 1.08410 | 0.00000 | 0.00000 | ||
172 | 2016.01.14 18:35 | close | 89 | 1.00 | 1.08608 | 0.00000 | 0.00000 | 182.30 | 106842.49 |
173 | 2016.01.15 03:50 | close | 88 | 1.00 | 1.08775 | 0.00000 | 0.00000 | 180.48 | 107022.98 |
174 | 2016.01.15 06:27 | close | 84 | 1.00 | 1.08894 | 0.00000 | 0.00000 | -187.04 | 106835.94 |
175 | 2016.01.15 10:31 | close | 87 | 1.00 | 1.08948 | 0.00000 | 0.00000 | 182.03 | 107017.98 |
176 | 2016.01.15 10:59 | close | 83 | 1.00 | 1.09004 | 0.00000 | 0.00000 | -240.04 | 106777.94 |
177 | 2016.01.15 11:16 | close | 82 | 1.00 | 1.09095 | 0.00000 | 0.00000 | -312.25 | 106465.69 |
178 | 2016.01.15 11:17 | close | 86 | 1.00 | 1.09131 | 0.00000 | 0.00000 | 184.49 | 106650.19 |
179 | 2016.01.15 11:17 | buy | 90 | 1.00 | 1.09162 | 0.00000 | 0.00000 | ||
180 | 2016.01.15 13:18 | buy | 91 | 1.00 | 1.08989 | 0.00000 | 0.00000 | ||
181 | 2016.01.15 15:11 | close | 91 | 1.00 | 1.09187 | 0.00000 | 0.00000 | 181.33 | 106831.52 |
182 | 2016.01.15 15:30 | close | 90 | 1.00 | 1.09371 | 0.00000 | 0.00000 | 191.10 | 107022.62 |
183 | 2016.01.15 15:30 | buy | 92 | 1.00 | 1.09382 | 0.00000 | 0.00000 | ||
184 | 2016.01.15 15:41 | close | 92 | 1.00 | 1.09576 | 0.00000 | 0.00000 | 177.03 | 107199.65 |
185 | 2016.01.15 15:41 | buy | 93 | 1.00 | 1.09604 | 0.00000 | 0.00000 | ||
186 | 2016.01.15 15:50 | close | 93 | 1.00 | 1.09819 | 0.00000 | 0.00000 | 195.78 | 107395.43 |
187 | 2016.01.15 15:50 | buy | 94 | 1.00 | 1.09848 | 0.00000 | 0.00000 | ||
188 | 2016.01.15 15:52 | buy | 95 | 1.00 | 1.09669 | 0.00000 | 0.00000 | ||
189 | 2016.01.15 16:03 | buy | 96 | 1.00 | 1.09495 | 0.00000 | 0.00000 | ||
190 | 2016.01.15 16:29 | close | 96 | 1.00 | 1.09697 | 0.00000 | 0.00000 | 184.14 | 107579.57 |
191 | 2016.01.15 16:36 | buy | 97 | 1.00 | 1.09491 | 0.00000 | 0.00000 | ||
192 | 2016.01.15 17:00 | close | 94 | 1.00 | 1.09617 | 0.00000 | 0.00000 | -210.71 | 107368.86 |
193 | 2016.01.15 19:02 | close | 97 | 1.00 | 1.09695 | 0.00000 | 0.00000 | 185.97 | 107554.83 |
194 | 2016.01.15 19:58 | buy | 98 | 1.00 | 1.09492 | 0.00000 | 0.00000 | ||
195 | 2016.01.15 19:58 | close | 95 | 1.00 | 1.09459 | 0.00000 | 0.00000 | -191.84 | 107362.99 |
196 | 2016.01.15 21:39 | buy | 99 | 1.00 | 1.09317 | 0.00000 | 0.00000 | ||
197 | 2016.01.15 21:54 | buy | 100 | 1.00 | 1.09154 | 0.00000 | 0.00000 | ||
198 | 2016.01.18 03:19 | buy | 101 | 1.00 | 1.08977 | 0.00000 | 0.00000 | ||
199 | 2016.01.18 09:09 | buy | 102 | 1.00 | 1.08795 | 0.00000 | 0.00000 | ||
200 | 2016.01.18 11:38 | close | 102 | 1.00 | 1.08988 | 0.00000 | 0.00000 | 177.07 | 107540.06 |
201 | 2016.01.18 17:57 | buy | 103 | 1.00 | 1.08812 | 0.00000 | 0.00000 | ||
202 | 2016.01.19 04:30 | close | 103 | 1.00 | 1.09006 | 0.00000 | 0.00000 | 178.27 | 107718.33 |
203 | 2016.01.19 08:11 | buy | 104 | 1.00 | 1.08805 | 0.00000 | 0.00000 | ||
204 | 2016.01.19 09:18 | buy | 105 | 1.00 | 1.08627 | 0.00000 | 0.00000 | ||
205 | 2016.01.19 10:59 | close | 105 | 1.00 | 1.08847 | 0.00000 | 0.00000 | 202.13 | 107920.46 |
206 | 2016.01.19 13:50 | buy | 106 | 1.00 | 1.08628 | 0.00000 | 0.00000 | ||
207 | 2016.01.19 16:32 | close | 106 | 1.00 | 1.08820 | 0.00000 | 0.00000 | 176.43 | 108096.89 |
208 | 2016.01.19 16:35 | close | 100 | 1.00 | 1.08908 | 0.00000 | 0.00000 | -225.26 | 107871.63 |
209 | 2016.01.19 16:47 | close | 99 | 1.00 | 1.09006 | 0.00000 | 0.00000 | -284.72 | 107586.90 |
210 | 2016.01.19 16:47 | close | 104 | 1.00 | 1.09010 | 0.00000 | 0.00000 | 188.07 | 107774.97 |
211 | 2016.01.19 19:18 | close | 98 | 1.00 | 1.09128 | 0.00000 | 0.00000 | -332.94 | 107442.03 |
212 | 2016.01.19 19:21 | close | 101 | 1.00 | 1.09184 | 0.00000 | 0.00000 | 189.90 | 107631.94 |
213 | 2016.01.19 19:21 | buy | 107 | 1.00 | 1.09202 | 0.00000 | 0.00000 | ||
214 | 2016.01.20 05:03 | close | 107 | 1.00 | 1.09408 | 0.00000 | 0.00000 | 188.59 | 107820.53 |
215 | 2016.01.20 05:03 | buy | 108 | 1.00 | 1.09434 | 0.00000 | 0.00000 | ||
216 | 2016.01.20 10:20 | close | 108 | 1.00 | 1.09632 | 0.00000 | 0.00000 | 180.61 | 108001.14 |
217 | 2016.01.20 10:20 | buy | 109 | 1.00 | 1.09675 | 0.00000 | 0.00000 | ||
218 | 2016.01.20 11:21 | buy | 110 | 1.00 | 1.09497 | 0.00000 | 0.00000 | ||
219 | 2016.01.20 11:26 | buy | 111 | 1.00 | 1.09323 | 0.00000 | 0.00000 | ||
220 | 2016.01.20 13:25 | buy | 112 | 1.00 | 1.09163 | 0.00000 | 0.00000 | ||
221 | 2016.01.20 15:31 | buy | 113 | 1.00 | 1.08981 | 0.00000 | 0.00000 | ||
222 | 2016.01.20 15:37 | close | 113 | 1.00 | 1.09172 | 0.00000 | 0.00000 | 174.94 | 108176.08 |
223 | 2016.01.20 17:05 | buy | 114 | 1.00 | 1.08999 | 0.00000 | 0.00000 | ||
224 | 2016.01.20 17:36 | close | 114 | 1.00 | 1.09199 | 0.00000 | 0.00000 | 183.15 | 108359.23 |
225 | 2016.01.20 17:57 | buy | 115 | 1.00 | 1.08993 | 0.00000 | 0.00000 | ||
226 | 2016.01.20 19:21 | close | 115 | 1.00 | 1.09189 | 0.00000 | 0.00000 | 179.50 | 108538.73 |
227 | 2016.01.20 19:23 | close | 110 | 1.00 | 1.09258 | 0.00000 | 0.00000 | -218.76 | 108319.97 |
228 | 2016.01.20 19:30 | close | 109 | 1.00 | 1.09313 | 0.00000 | 0.00000 | -331.15 | 107988.82 |
229 | 2016.01.20 19:49 | close | 112 | 1.00 | 1.09355 | 0.00000 | 0.00000 | 175.56 | 108164.38 |
230 | 2016.01.20 20:24 | buy | 116 | 1.00 | 1.09151 | 0.00000 | 0.00000 | ||
231 | 2016.01.20 20:24 | close | 111 | 1.00 | 1.09123 | 0.00000 | 0.00000 | -183.28 | 107981.10 |
232 | 2016.01.20 21:20 | buy | 117 | 1.00 | 1.08972 | 0.00000 | 0.00000 | ||
233 | 2016.01.20 22:19 | buy | 118 | 1.00 | 1.08803 | 0.00000 | 0.00000 | ||
234 | 2016.01.21 08:18 | close | 118 | 1.00 | 1.08994 | 0.00000 | 0.00000 | 176.13 | 108157.23 |
235 | 2016.01.21 09:10 | close | 117 | 1.00 | 1.09163 | 0.00000 | 0.00000 | 175.87 | 108333.10 |
236 | 2016.01.21 10:03 | buy | 119 | 1.00 | 1.08982 | 0.00000 | 0.00000 | ||
237 | 2016.01.21 10:03 | close | 116 | 1.00 | 1.08952 | 0.00000 | 0.00000 | -181.74 | 108151.36 |
238 | 2016.01.21 15:32 | close | 119 | 1.00 | 1.09198 | 0.00000 | 0.00000 | 197.82 | 108349.18 |
239 | 2016.01.21 15:32 | buy | 120 | 1.00 | 1.09218 | 0.00000 | 0.00000 | ||
240 | 2016.01.21 15:32 | buy | 121 | 1.00 | 1.09014 | 0.00000 | 0.00000 | ||
241 | 2016.01.21 15:33 | buy | 122 | 1.00 | 1.08843 | 0.00000 | 0.00000 | ||
242 | 2016.01.21 15:33 | buy | 123 | 1.00 | 1.08668 | 0.00000 | 0.00000 | ||
243 | 2016.01.21 15:33 | buy | 124 | 1.00 | 1.08504 | 0.00000 | 0.00000 | ||
244 | 2016.01.21 15:33 | buy | 125 | 1.00 | 1.08327 | 0.00000 | 0.00000 | ||
245 | 2016.01.21 15:35 | buy | 126 | 1.00 | 1.08159 | 0.00000 | 0.00000 | ||
246 | 2016.01.21 15:37 | buy | 127 | 1.00 | 1.07998 | 0.00000 | 0.00000 | ||
247 | 2016.01.21 15:37 | buy | 128 | 1.00 | 1.07832 | 0.00000 | 0.00000 | ||
248 | 2016.01.21 15:38 | close | 128 | 1.00 | 1.08031 | 0.00000 | 0.00000 | 184.20 | 108533.38 |
249 | 2016.01.21 15:57 | buy | 129 | 1.00 | 1.07818 | 0.00000 | 0.00000 | ||
250 | 2016.01.21 16:04 | close | 129 | 1.00 | 1.08025 | 0.00000 | 0.00000 | 191.63 | 108725.01 |
251 | 2016.01.21 16:29 | close | 127 | 1.00 | 1.08200 | 0.00000 | 0.00000 | 186.69 | 108911.70 |
252 | 2016.01.21 16:31 | close | 126 | 1.00 | 1.08368 | 0.00000 | 0.00000 | 192.88 | 109104.58 |
253 | 2016.01.21 17:15 | buy | 130 | 1.00 | 1.08157 | 0.00000 | 0.00000 | ||
254 | 2016.01.21 18:12 | close | 130 | 1.00 | 1.08369 | 0.00000 | 0.00000 | 195.64 | 109300.22 |
255 | 2016.01.21 19:22 | close | 123 | 1.00 | 1.08431 | 0.00000 | 0.00000 | -218.55 | 109081.67 |
256 | 2016.01.21 19:31 | close | 124 | 1.00 | 1.08310 | 0.00000 | 0.00000 | -179.14 | 108902.53 |
257 | 2016.01.21 20:32 | buy | 131 | 1.00 | 1.08557 | 0.00000 | 0.00000 | ||
258 | 2016.01.21 20:32 | close | 125 | 1.00 | 1.08537 | 0.00000 | 0.00000 | 193.49 | 109096.02 |
259 | 2016.01.21 20:33 | close | 122 | 1.00 | 1.08622 | 0.00000 | 0.00000 | -203.44 | 108892.58 |
260 | 2016.01.21 20:36 | buy | 132 | 1.00 | 1.08802 | 0.00000 | 0.00000 | ||
261 | 2016.01.21 20:36 | close | 131 | 1.00 | 1.08770 | 0.00000 | 0.00000 | 195.84 | 109088.42 |
262 | 2016.01.21 20:36 | close | 121 | 1.00 | 1.08768 | 0.00000 | 0.00000 | -226.17 | 108862.25 |
263 | 2016.01.21 20:37 | close | 120 | 1.00 | 1.08910 | 0.00000 | 0.00000 | -282.82 | 108579.43 |
264 | 2016.01.21 20:37 | close | 132 | 1.00 | 1.09008 | 0.00000 | 0.00000 | 188.98 | 108768.41 |
265 | 2016.01.21 20:37 | buy | 133 | 1.00 | 1.09044 | 0.00000 | 0.00000 | ||
266 | 2016.01.21 20:38 | buy | 134 | 1.00 | 1.08869 | 0.00000 | 0.00000 | ||
267 | 2016.01.22 00:50 | buy | 135 | 1.00 | 1.08703 | 0.00000 | 0.00000 | ||
268 | 2016.01.22 02:28 | buy | 136 | 1.00 | 1.08528 | 0.00000 | 0.00000 | ||
269 | 2016.01.22 04:25 | buy | 137 | 1.00 | 1.08356 | 0.00000 | 0.00000 | ||
270 | 2016.01.22 09:27 | buy | 138 | 1.00 | 1.08184 | 0.00000 | 0.00000 | ||
271 | 2016.01.22 10:03 | close | 138 | 1.00 | 1.08385 | 0.00000 | 0.00000 | 185.45 | 108953.86 |
272 | 2016.01.22 11:09 | close | 137 | 1.00 | 1.08548 | 0.00000 | 0.00000 | 176.87 | 109130.73 |
273 | 2016.01.22 13:28 | buy | 139 | 1.00 | 1.08359 | 0.00000 | 0.00000 | ||
274 | 2016.01.22 14:29 | buy | 140 | 1.00 | 1.08183 | 0.00000 | 0.00000 | ||
275 | 2016.01.22 15:47 | buy | 141 | 1.00 | 1.08003 | 0.00000 | 0.00000 | ||
276 | 2016.01.22 16:02 | close | 141 | 1.00 | 1.08195 | 0.00000 | 0.00000 | 177.44 | 109308.17 |
277 | 2016.01.22 20:19 | buy | 142 | 1.00 | 1.08002 | 0.00000 | 0.00000 | ||
278 | 2016.01.25 09:37 | close | 142 | 1.00 | 1.08212 | 0.00000 | 0.00000 | 194.37 | 109502.54 |
279 | 2016.01.25 10:31 | close | 136 | 1.00 | 1.08316 | 0.00000 | 0.00000 | -195.40 | 109307.15 |
280 | 2016.01.25 16:15 | close | 140 | 1.00 | 1.08379 | 0.00000 | 0.00000 | 181.14 | 109488.29 |
281 | 2016.01.25 22:21 | close | 135 | 1.00 | 1.08457 | 0.00000 | 0.00000 | -226.52 | 109261.78 |
282 | 2016.01.25 22:58 | buy | 143 | 1.00 | 1.08581 | 0.00000 | 0.00000 | ||
283 | 2016.01.25 22:58 | close | 139 | 1.00 | 1.08550 | 0.00000 | 0.00000 | 176.24 | 109438.02 |
284 | 2016.01.26 09:19 | close | 134 | 1.00 | 1.08593 | 0.00000 | 0.00000 | -253.23 | 109184.79 |
285 | 2016.01.26 09:30 | close | 133 | 1.00 | 1.08696 | 0.00000 | 0.00000 | -319.25 | 108865.54 |
286 | 2016.01.26 11:20 | buy | 144 | 1.00 | 1.08421 | 0.00000 | 0.00000 | ||
287 | 2016.01.26 13:49 | buy | 145 | 1.00 | 1.08258 | 0.00000 | 0.00000 | ||
288 | 2016.01.26 15:15 | close | 143 | 1.00 | 1.08386 | 0.00000 | 0.00000 | -179.62 | 108685.92 |
289 | 2016.01.26 17:47 | close | 145 | 1.00 | 1.08451 | 0.00000 | 0.00000 | 177.95 | 108863.87 |
290 | 2016.01.26 23:38 | close | 144 | 1.00 | 1.08624 | 0.00000 | 0.00000 | 186.89 | 109050.76 |
291 | 2016.01.26 23:38 | buy | 146 | 1.00 | 1.08649 | 0.00000 | 0.00000 | ||
292 | 2016.01.27 14:51 | close | 146 | 1.00 | 1.08843 | 0.00000 | 0.00000 | 178.53 | 109229.30 |
293 | 2016.01.27 14:51 | buy | 147 | 1.00 | 1.08890 | 0.00000 | 0.00000 | ||
294 | 2016.01.27 15:26 | close | 147 | 1.00 | 1.09092 | 0.00000 | 0.00000 | 185.17 | 109414.47 |
295 | 2016.01.27 15:26 | buy | 148 | 1.00 | 1.09112 | 0.00000 | 0.00000 | ||
296 | 2016.01.27 16:07 | buy | 149 | 1.00 | 1.08944 | 0.00000 | 0.00000 | ||
297 | 2016.01.27 17:10 | buy | 150 | 1.00 | 1.08761 | 0.00000 | 0.00000 | ||
298 | 2016.01.27 21:05 | close | 150 | 1.00 | 1.08953 | 0.00000 | 0.00000 | 176.21 | 109590.68 |
299 | 2016.01.27 22:02 | close | 149 | 1.00 | 1.09154 | 0.00000 | 0.00000 | 192.40 | 109783.08 |
300 | 2016.01.27 23:00 | buy | 151 | 1.00 | 1.08931 | 0.00000 | 0.00000 | ||
301 | 2016.01.27 23:00 | close | 148 | 1.00 | 1.08893 | 0.00000 | 0.00000 | -201.10 | 109581.98 |
302 | 2016.01.28 08:25 | buy | 152 | 1.00 | 1.08762 | 0.00000 | 0.00000 | ||
303 | 2016.01.28 10:39 | close | 152 | 1.00 | 1.08969 | 0.00000 | 0.00000 | 189.97 | 109771.95 |
304 | 2016.01.28 11:08 | close | 151 | 1.00 | 1.09128 | 0.00000 | 0.00000 | 181.43 | 109953.38 |
305 | 2016.01.28 11:08 | buy | 153 | 1.00 | 1.09168 | 0.00000 | 0.00000 | ||
306 | 2016.01.28 12:45 | buy | 154 | 1.00 | 1.09002 | 0.00000 | 0.00000 | ||
307 | 2016.01.28 14:00 | close | 154 | 1.00 | 1.09203 | 0.00000 | 0.00000 | 184.07 | 110137.45 |
308 | 2016.01.28 15:03 | buy | 155 | 1.00 | 1.08996 | 0.00000 | 0.00000 | ||
309 | 2016.01.28 15:30 | close | 155 | 1.00 | 1.09224 | 0.00000 | 0.00000 | 208.75 | 110346.20 |
310 | 2016.01.28 17:18 | close | 153 | 1.00 | 1.09369 | 0.00000 | 0.00000 | 183.78 | 110529.98 |
311 | 2016.01.28 17:18 | buy | 156 | 1.00 | 1.09403 | 0.00000 | 0.00000 | ||
312 | 2016.01.28 20:26 | close | 156 | 1.00 | 1.09616 | 0.00000 | 0.00000 | 194.31 | 110724.29 |
313 | 2016.01.28 20:26 | buy | 157 | 1.00 | 1.09646 | 0.00000 | 0.00000 | ||
314 | 2016.01.28 22:41 | buy | 158 | 1.00 | 1.09484 | 0.00000 | 0.00000 | ||
315 | 2016.01.29 03:00 | buy | 159 | 1.00 | 1.09310 | 0.00000 | 0.00000 | ||
316 | 2016.01.29 05:39 | buy | 160 | 1.00 | 1.09134 | 0.00000 | 0.00000 | ||
317 | 2016.01.29 05:40 | buy | 161 | 1.00 | 1.08961 | 0.00000 | 0.00000 | ||
318 | 2016.01.29 05:52 | close | 161 | 1.00 | 1.09157 | 0.00000 | 0.00000 | 179.56 | 110903.85 |
319 | 2016.01.29 06:07 | close | 160 | 1.00 | 1.09341 | 0.00000 | 0.00000 | 189.32 | 111093.17 |
320 | 2016.01.29 06:08 | close | 157 | 1.00 | 1.09389 | 0.00000 | 0.00000 | -234.65 | 110858.52 |
321 | 2016.01.29 06:11 | close | 158 | 1.00 | 1.09274 | 0.00000 | 0.00000 | -191.86 | 110666.67 |
322 | 2016.01.29 07:42 | buy | 162 | 1.00 | 1.09145 | 0.00000 | 0.00000 | ||
323 | 2016.01.29 07:42 | close | 159 | 1.00 | 1.09104 | 0.00000 | 0.00000 | -188.80 | 110477.87 |
324 | 2016.01.29 09:02 | buy | 163 | 1.00 | 1.08968 | 0.00000 | 0.00000 | ||
325 | 2016.01.29 12:34 | close | 163 | 1.00 | 1.09169 | 0.00000 | 0.00000 | 184.12 | 110661.99 |
326 | 2016.01.29 15:39 | buy | 164 | 1.00 | 1.08983 | 0.00000 | 0.00000 | ||
327 | 2016.01.29 15:45 | buy | 165 | 1.00 | 1.08812 | 0.00000 | 0.00000 | ||
328 | 2016.01.29 16:00 | buy | 166 | 1.00 | 1.08629 | 0.00000 | 0.00000 | ||
329 | 2016.01.29 16:37 | buy | 167 | 1.00 | 1.08449 | 0.00000 | 0.00000 | ||
330 | 2016.01.29 17:22 | buy | 168 | 1.00 | 1.08281 | 0.00000 | 0.00000 | ||
331 | 2016.02.01 04:12 | close | 168 | 1.00 | 1.08490 | 0.00000 | 0.00000 | 192.95 | 110854.94 |
332 | 2016.02.01 12:28 | close | 167 | 1.00 | 1.08650 | 0.00000 | 0.00000 | 185.30 | 111040.24 |
333 | 2016.02.01 14:44 | close | 164 | 1.00 | 1.08762 | 0.00000 | 0.00000 | -202.89 | 110837.36 |
334 | 2016.02.01 14:44 | close | 162 | 1.00 | 1.08776 | 0.00000 | 0.00000 | -338.91 | 110498.45 |
335 | 2016.02.01 15:05 | close | 166 | 1.00 | 1.08834 | 0.00000 | 0.00000 | 188.66 | 110687.11 |
336 | 2016.02.01 16:50 | close | 165 | 1.00 | 1.09020 | 0.00000 | 0.00000 | 191.10 | 110878.22 |
337 | 2016.02.01 16:50 | buy | 169 | 1.00 | 1.09039 | 0.00000 | 0.00000 | ||
338 | 2016.02.01 18:08 | buy | 170 | 1.00 | 1.08871 | 0.00000 | 0.00000 | ||
339 | 2016.02.02 03:42 | close | 170 | 1.00 | 1.09063 | 0.00000 | 0.00000 | 176.34 | 111054.56 |
340 | 2016.02.02 15:23 | close | 169 | 1.00 | 1.09242 | 0.00000 | 0.00000 | 186.13 | 111240.69 |
341 | 2016.02.02 15:23 | buy | 171 | 1.00 | 1.09267 | 0.00000 | 0.00000 | ||
342 | 2016.02.02 17:53 | buy | 172 | 1.00 | 1.09101 | 0.00000 | 0.00000 | ||
343 | 2016.02.03 03:17 | close | 172 | 1.00 | 1.09312 | 0.00000 | 0.00000 | 193.34 | 111434.04 |
344 | 2016.02.03 10:00 | buy | 173 | 1.00 | 1.09097 | 0.00000 | 0.00000 | ||
345 | 2016.02.03 12:29 | close | 173 | 1.00 | 1.09304 | 0.00000 | 0.00000 | 189.39 | 111623.43 |
346 | 2016.02.03 15:22 | close | 171 | 1.00 | 1.09470 | 0.00000 | 0.00000 | 185.74 | 111809.17 |
347 | 2016.02.03 15:22 | buy | 174 | 1.00 | 1.09489 | 0.00000 | 0.00000 | ||
348 | 2016.02.03 15:24 | close | 174 | 1.00 | 1.09697 | 0.00000 | 0.00000 | 189.62 | 111998.79 |
349 | 2016.02.03 15:24 | buy | 175 | 1.00 | 1.09730 | 0.00000 | 0.00000 | ||
350 | 2016.02.03 15:45 | buy | 176 | 1.00 | 1.09560 | 0.00000 | 0.00000 | ||
351 | 2016.02.03 16:19 | close | 176 | 1.00 | 1.09761 | 0.00000 | 0.00000 | 183.13 | 112181.92 |
352 | 2016.02.03 16:46 | close | 175 | 1.00 | 1.09938 | 0.00000 | 0.00000 | 189.20 | 112371.12 |
353 | 2016.02.03 16:46 | buy | 177 | 1.00 | 1.09966 | 0.00000 | 0.00000 | ||
354 | 2016.02.03 17:00 | close | 177 | 1.00 | 1.10183 | 0.00000 | 0.00000 | 196.96 | 112568.08 |
355 | 2016.02.03 17:00 | buy | 178 | 1.00 | 1.10217 | 0.00000 | 0.00000 | ||
356 | 2016.02.03 17:01 | close | 178 | 1.00 | 1.10416 | 0.00000 | 0.00000 | 180.22 | 112748.30 |
357 | 2016.02.03 17:01 | buy | 179 | 1.00 | 1.10441 | 0.00000 | 0.00000 | ||
358 | 2016.02.03 17:04 | buy | 180 | 1.00 | 1.10273 | 0.00000 | 0.00000 | ||
359 | 2016.02.03 17:29 | close | 180 | 1.00 | 1.10467 | 0.00000 | 0.00000 | 175.61 | 112923.91 |
360 | 2016.02.03 17:30 | close | 179 | 1.00 | 1.10641 | 0.00000 | 0.00000 | 180.76 | 113104.67 |
361 | 2016.02.03 17:30 | buy | 181 | 1.00 | 1.10679 | 0.00000 | 0.00000 | ||
362 | 2016.02.03 17:46 | buy | 182 | 1.00 | 1.10514 | 0.00000 | 0.00000 | ||
363 | 2016.02.03 18:08 | close | 182 | 1.00 | 1.10707 | 0.00000 | 0.00000 | 174.32 | 113278.99 |
364 | 2016.02.03 18:26 | buy | 183 | 1.00 | 1.10513 | 0.00000 | 0.00000 | ||
365 | 2016.02.03 20:02 | close | 183 | 1.00 | 1.10712 | 0.00000 | 0.00000 | 179.75 | 113458.74 |
366 | 2016.02.03 20:07 | close | 181 | 1.00 | 1.10888 | 0.00000 | 0.00000 | 188.49 | 113647.23 |
367 | 2016.02.03 20:07 | buy | 184 | 1.00 | 1.10908 | 0.00000 | 0.00000 | ||
368 | 2016.02.03 20:09 | close | 184 | 1.00 | 1.11124 | 0.00000 | 0.00000 | 194.38 | 113841.61 |
369 | 2016.02.03 20:09 | buy | 185 | 1.00 | 1.11166 | 0.00000 | 0.00000 | ||
370 | 2016.02.03 20:10 | buy | 186 | 1.00 | 1.10993 | 0.00000 | 0.00000 | ||
371 | 2016.02.03 20:42 | close | 186 | 1.00 | 1.11188 | 0.00000 | 0.00000 | 175.37 | 114016.98 |
372 | 2016.02.03 20:56 | close | 185 | 1.00 | 1.11368 | 0.00000 | 0.00000 | 181.39 | 114198.37 |
373 | 2016.02.03 20:56 | buy | 187 | 1.00 | 1.11408 | 0.00000 | 0.00000 | ||
374 | 2016.02.03 21:11 | buy | 188 | 1.00 | 1.11238 | 0.00000 | 0.00000 | ||
375 | 2016.02.03 21:27 | buy | 189 | 1.00 | 1.11051 | 0.00000 | 0.00000 | ||
376 | 2016.02.03 21:31 | buy | 190 | 1.00 | 1.10890 | 0.00000 | 0.00000 | ||
377 | 2016.02.03 22:32 | close | 190 | 1.00 | 1.11098 | 0.00000 | 0.00000 | 187.23 | 114385.60 |
378 | 2016.02.04 00:25 | buy | 191 | 1.00 | 1.10877 | 0.00000 | 0.00000 | ||
379 | 2016.02.04 02:27 | close | 191 | 1.00 | 1.11077 | 0.00000 | 0.00000 | 180.05 | 114565.65 |
380 | 2016.02.04 02:30 | close | 187 | 1.00 | 1.11127 | 0.00000 | 0.00000 | -251.94 | 114313.71 |
381 | 2016.02.04 02:42 | close | 188 | 1.00 | 1.11042 | 0.00000 | 0.00000 | -175.61 | 114138.10 |
382 | 2016.02.04 03:34 | buy | 192 | 1.00 | 1.10873 | 0.00000 | 0.00000 | ||
383 | 2016.02.04 03:34 | close | 189 | 1.00 | 1.10852 | 0.00000 | 0.00000 | -178.62 | 113959.48 |
384 | 2016.02.04 10:02 | close | 192 | 1.00 | 1.11079 | 0.00000 | 0.00000 | 185.46 | 114144.94 |
385 | 2016.02.04 10:02 | buy | 193 | 1.00 | 1.11097 | 0.00000 | 0.00000 | ||
386 | 2016.02.04 10:19 | close | 193 | 1.00 | 1.11292 | 0.00000 | 0.00000 | 175.21 | 114320.15 |
387 | 2016.02.04 10:19 | buy | 194 | 1.00 | 1.11330 | 0.00000 | 0.00000 | ||
388 | 2016.02.04 11:04 | close | 194 | 1.00 | 1.11529 | 0.00000 | 0.00000 | 178.43 | 114498.58 |
389 | 2016.02.04 11:04 | buy | 195 | 1.00 | 1.11557 | 0.00000 | 0.00000 | ||
390 | 2016.02.04 12:41 | close | 195 | 1.00 | 1.11756 | 0.00000 | 0.00000 | 178.06 | 114676.64 |
391 | 2016.02.04 12:41 | buy | 196 | 1.00 | 1.11786 | 0.00000 | 0.00000 | ||
392 | 2016.02.04 14:56 | close | 196 | 1.00 | 1.11981 | 0.00000 | 0.00000 | 174.12 | 114850.76 |
393 | 2016.02.04 14:56 | buy | 197 | 1.00 | 1.12018 | 0.00000 | 0.00000 | ||
394 | 2016.02.04 15:30 | close | 197 | 1.00 | 1.12221 | 0.00000 | 0.00000 | 180.89 | 115031.65 |
395 | 2016.02.04 15:30 | buy | 198 | 1.00 | 1.12251 | 0.00000 | 0.00000 | ||
396 | 2016.02.04 15:53 | buy | 199 | 1.00 | 1.12081 | 0.00000 | 0.00000 | ||
397 | 2016.02.04 16:27 | buy | 200 | 1.00 | 1.11909 | 0.00000 | 0.00000 | ||
398 | 2016.02.04 17:00 | close | 200 | 1.00 | 1.12113 | 0.00000 | 0.00000 | 181.96 | 115213.61 |
399 | 2016.02.04 17:14 | buy | 201 | 1.00 | 1.11910 | 0.00000 | 0.00000 | ||
400 | 2016.02.04 17:37 | buy | 202 | 1.00 | 1.11731 | 0.00000 | 0.00000 | ||
401 | 2016.02.04 18:32 | close | 202 | 1.00 | 1.11950 | 0.00000 | 0.00000 | 195.64 | 115409.25 |
402 | 2016.02.04 18:42 | close | 198 | 1.00 | 1.11976 | 0.00000 | 0.00000 | -245.58 | 115163.67 |
403 | 2016.02.04 19:11 | close | 199 | 1.00 | 1.11885 | 0.00000 | 0.00000 | -175.18 | 114988.49 |
404 | 2016.02.04 20:49 | close | 201 | 1.00 | 1.12122 | 0.00000 | 0.00000 | 189.07 | 115177.56 |
405 | 2016.02.04 20:49 | buy | 203 | 1.00 | 1.12167 | 0.00000 | 0.00000 | ||
406 | 2016.02.05 03:58 | buy | 204 | 1.00 | 1.11997 | 0.00000 | 0.00000 | ||
407 | 2016.02.05 15:30 | close | 204 | 1.00 | 1.12339 | 0.00000 | 0.00000 | 304.42 | 115481.98 |
408 | 2016.02.05 15:30 | close | 203 | 1.00 | 1.12381 | 0.00000 | 0.00000 | 190.73 | 115672.72 |
409 | 2016.02.05 15:30 | buy | 205 | 1.00 | 1.12354 | 0.00000 | 0.00000 | ||
410 | 2016.02.05 15:30 | buy | 206 | 1.00 | 1.12167 | 0.00000 | 0.00000 | ||
411 | 2016.02.05 15:31 | buy | 207 | 1.00 | 1.12000 | 0.00000 | 0.00000 | ||
412 | 2016.02.05 15:31 | buy | 208 | 1.00 | 1.11830 | 0.00000 | 0.00000 | ||
413 | 2016.02.05 15:33 | close | 208 | 1.00 | 1.12039 | 0.00000 | 0.00000 | 186.55 | 115859.27 |
414 | 2016.02.05 15:34 | close | 205 | 1.00 | 1.12144 | 0.00000 | 0.00000 | -187.27 | 115672.00 |
415 | 2016.02.05 15:39 | buy | 209 | 1.00 | 1.11818 | 0.00000 | 0.00000 | ||
416 | 2016.02.05 15:41 | buy | 210 | 1.00 | 1.11644 | 0.00000 | 0.00000 | ||
417 | 2016.02.05 15:45 | buy | 211 | 1.00 | 1.11461 | 0.00000 | 0.00000 | ||
418 | 2016.02.05 15:50 | close | 211 | 1.00 | 1.11654 | 0.00000 | 0.00000 | 172.84 | 115844.84 |
419 | 2016.02.05 16:02 | buy | 212 | 1.00 | 1.11482 | 0.00000 | 0.00000 | ||
420 | 2016.02.05 16:04 | buy | 213 | 1.00 | 1.11305 | 0.00000 | 0.00000 | ||
421 | 2016.02.05 16:31 | close | 213 | 1.00 | 1.11512 | 0.00000 | 0.00000 | 185.63 | 116030.47 |
422 | 2016.02.05 17:00 | buy | 214 | 1.00 | 1.11308 | 0.00000 | 0.00000 | ||
423 | 2016.02.05 17:06 | buy | 215 | 1.00 | 1.11139 | 0.00000 | 0.00000 | ||
424 | 2016.02.05 17:49 | close | 215 | 1.00 | 1.11338 | 0.00000 | 0.00000 | 178.73 | 116209.20 |
425 | 2016.02.05 18:26 | close | 214 | 1.00 | 1.11506 | 0.00000 | 0.00000 | 177.56 | 116386.76 |
426 | 2016.02.05 18:52 | buy | 216 | 1.00 | 1.11318 | 0.00000 | 0.00000 | ||
427 | 2016.02.05 19:21 | close | 210 | 1.00 | 1.11452 | 0.00000 | 0.00000 | -172.28 | 116214.48 |
428 | 2016.02.05 22:50 | close | 216 | 1.00 | 1.11538 | 0.00000 | 0.00000 | 197.25 | 116411.73 |
429 | 2016.02.05 23:04 | close | 209 | 1.00 | 1.11580 | 0.00000 | 0.00000 | -213.30 | 116198.43 |
430 | 2016.02.05 23:04 | close | 207 | 1.00 | 1.11586 | 0.00000 | 0.00000 | -371.01 | 115827.42 |
431 | 2016.02.08 11:12 | buy | 217 | 1.00 | 1.11712 | 0.00000 | 0.00000 | ||
432 | 2016.02.08 11:12 | close | 212 | 1.00 | 1.11690 | 0.00000 | 0.00000 | 186.54 | 116013.96 |
433 | 2016.02.08 11:28 | close | 206 | 1.00 | 1.11804 | 0.00000 | 0.00000 | -324.35 | 115689.62 |
434 | 2016.02.08 13:07 | buy | 218 | 1.00 | 1.11546 | 0.00000 | 0.00000 | ||
435 | 2016.02.08 13:13 | buy | 219 | 1.00 | 1.11372 | 0.00000 | 0.00000 | ||
436 | 2016.02.08 13:27 | buy | 220 | 1.00 | 1.11194 | 0.00000 | 0.00000 | ||
437 | 2016.02.08 15:06 | buy | 221 | 1.00 | 1.11024 | 0.00000 | 0.00000 | ||
438 | 2016.02.08 16:31 | close | 221 | 1.00 | 1.11220 | 0.00000 | 0.00000 | 176.22 | 115865.84 |
439 | 2016.02.08 17:10 | close | 220 | 1.00 | 1.11399 | 0.00000 | 0.00000 | 184.03 | 116049.87 |
440 | 2016.02.08 17:17 | close | 217 | 1.00 | 1.11425 | 0.00000 | 0.00000 | -257.59 | 115792.28 |
441 | 2016.02.08 17:29 | close | 218 | 1.00 | 1.11345 | 0.00000 | 0.00000 | -180.52 | 115611.76 |
442 | 2016.02.08 18:01 | close | 219 | 1.00 | 1.11581 | 0.00000 | 0.00000 | 187.32 | 115799.08 |
443 | 2016.02.08 18:01 | buy | 222 | 1.00 | 1.11606 | 0.00000 | 0.00000 | ||
444 | 2016.02.08 18:09 | close | 222 | 1.00 | 1.11806 | 0.00000 | 0.00000 | 178.88 | 115977.96 |
445 | 2016.02.08 18:09 | buy | 223 | 1.00 | 1.11837 | 0.00000 | 0.00000 | ||
446 | 2016.02.08 19:17 | buy | 224 | 1.00 | 1.11674 | 0.00000 | 0.00000 | ||
447 | 2016.02.08 20:41 | close | 224 | 1.00 | 1.11881 | 0.00000 | 0.00000 | 185.02 | 116162.98 |
448 | 2016.02.08 21:40 | close | 223 | 1.00 | 1.12031 | 0.00000 | 0.00000 | 173.15 | 116336.13 |
449 | 2016.02.08 21:40 | buy | 225 | 1.00 | 1.12070 | 0.00000 | 0.00000 | ||
450 | 2016.02.08 23:01 | buy | 226 | 1.00 | 1.11903 | 0.00000 | 0.00000 | ||
451 | 2016.02.09 03:07 | close | 226 | 1.00 | 1.12094 | 0.00000 | 0.00000 | 170.68 | 116506.81 |
452 | 2016.02.09 05:16 | close | 225 | 1.00 | 1.12272 | 0.00000 | 0.00000 | 180.22 | 116687.03 |
453 | 2016.02.09 05:16 | buy | 227 | 1.00 | 1.12302 | 0.00000 | 0.00000 | ||
454 | 2016.02.09 05:52 | buy | 228 | 1.00 | 1.12129 | 0.00000 | 0.00000 | ||
455 | 2016.02.09 09:00 | buy | 229 | 1.00 | 1.11948 | 0.00000 | 0.00000 | ||
456 | 2016.02.09 10:05 | buy | 230 | 1.00 | 1.11778 | 0.00000 | 0.00000 | ||
457 | 2016.02.09 10:29 | close | 230 | 1.00 | 1.11984 | 0.00000 | 0.00000 | 183.96 | 116870.99 |
458 | 2016.02.09 11:00 | buy | 231 | 1.00 | 1.11778 | 0.00000 | 0.00000 | ||
459 | 2016.02.09 12:31 | close | 231 | 1.00 | 1.11969 | 0.00000 | 0.00000 | 170.57 | 117041.56 |
460 | 2016.02.09 12:38 | close | 227 | 1.00 | 1.12030 | 0.00000 | 0.00000 | -242.80 | 116798.76 |
461 | 2016.02.09 13:08 | close | 229 | 1.00 | 1.12140 | 0.00000 | 0.00000 | 171.20 | 116969.96 |
462 | 2016.02.09 14:54 | close | 228 | 1.00 | 1.12342 | 0.00000 | 0.00000 | 189.61 | 117159.57 |
463 | 2016.02.09 14:54 | buy | 232 | 1.00 | 1.12360 | 0.00000 | 0.00000 | ||
464 | 2016.02.09 15:34 | close | 232 | 1.00 | 1.12579 | 0.00000 | 0.00000 | 194.53 | 117354.10 |
465 | 2016.02.09 15:34 | buy | 233 | 1.00 | 1.12614 | 0.00000 | 0.00000 | ||
466 | 2016.02.09 15:42 | close | 233 | 1.00 | 1.12807 | 0.00000 | 0.00000 | 171.08 | 117525.18 |
467 | 2016.02.09 15:42 | buy | 234 | 1.00 | 1.12837 | 0.00000 | 0.00000 | ||
468 | 2016.02.09 16:43 | buy | 235 | 1.00 | 1.12658 | 0.00000 | 0.00000 | ||
469 | 2016.02.09 17:29 | close | 235 | 1.00 | 1.12853 | 0.00000 | 0.00000 | 172.78 | 117697.96 |
470 | 2016.02.09 17:43 | close | 234 | 1.00 | 1.13045 | 0.00000 | 0.00000 | 184.01 | 117881.97 |
471 | 2016.02.09 17:43 | buy | 236 | 1.00 | 1.13060 | 0.00000 | 0.00000 | ||
472 | 2016.02.09 19:17 | close | 236 | 1.00 | 1.13254 | 0.00000 | 0.00000 | 171.28 | 118053.25 |
473 | 2016.02.09 19:17 | buy | 237 | 1.00 | 1.13283 | 0.00000 | 0.00000 | ||
474 | 2016.02.09 20:02 | buy | 238 | 1.00 | 1.13103 | 0.00000 | 0.00000 | ||
475 | 2016.02.09 21:40 | buy | 239 | 1.00 | 1.12923 | 0.00000 | 0.00000 | ||
476 | 2016.02.10 10:31 | buy | 240 | 1.00 | 1.12761 | 0.00000 | 0.00000 | ||
477 | 2016.02.10 10:56 | buy | 241 | 1.00 | 1.12583 | 0.00000 | 0.00000 | ||
478 | 2016.02.10 12:45 | buy | 242 | 1.00 | 1.12402 | 0.00000 | 0.00000 | ||
479 | 2016.02.10 13:01 | close | 242 | 1.00 | 1.12602 | 0.00000 | 0.00000 | 177.62 | 118230.87 |
480 | 2016.02.10 15:44 | buy | 243 | 1.00 | 1.12417 | 0.00000 | 0.00000 | ||
481 | 2016.02.10 17:09 | buy | 244 | 1.00 | 1.12249 | 0.00000 | 0.00000 | ||
482 | 2016.02.10 17:11 | buy | 245 | 1.00 | 1.12076 | 0.00000 | 0.00000 | ||
483 | 2016.02.10 17:20 | buy | 246 | 1.00 | 1.11905 | 0.00000 | 0.00000 | ||
484 | 2016.02.10 17:30 | buy | 247 | 1.00 | 1.11727 | 0.00000 | 0.00000 | ||
485 | 2016.02.10 17:53 | close | 247 | 1.00 | 1.11932 | 0.00000 | 0.00000 | 183.16 | 118414.03 |
486 | 2016.02.10 18:07 | close | 246 | 1.00 | 1.12121 | 0.00000 | 0.00000 | 192.67 | 118606.70 |
487 | 2016.02.10 18:08 | close | 245 | 1.00 | 1.12281 | 0.00000 | 0.00000 | 182.58 | 118789.28 |
488 | 2016.02.10 18:14 | buy | 248 | 1.00 | 1.12072 | 0.00000 | 0.00000 | ||
489 | 2016.02.10 18:34 | close | 248 | 1.00 | 1.12280 | 0.00000 | 0.00000 | 185.27 | 118974.55 |
490 | 2016.02.10 18:40 | close | 241 | 1.00 | 1.12377 | 0.00000 | 0.00000 | -183.30 | 118791.25 |
491 | 2016.02.10 19:15 | close | 244 | 1.00 | 1.12442 | 0.00000 | 0.00000 | 171.63 | 118962.88 |
492 | 2016.02.10 20:24 | close | 240 | 1.00 | 1.12515 | 0.00000 | 0.00000 | -218.62 | 118744.26 |
493 | 2016.02.10 20:56 | buy | 249 | 1.00 | 1.12643 | 0.00000 | 0.00000 | ||
494 | 2016.02.10 20:56 | close | 243 | 1.00 | 1.12619 | 0.00000 | 0.00000 | 179.37 | 118923.63 |
495 | 2016.02.10 21:18 | close | 239 | 1.00 | 1.12674 | 0.00000 | 0.00000 | -220.67 | 118702.97 |
496 | 2016.02.10 21:59 | close | 238 | 1.00 | 1.12808 | 0.00000 | 0.00000 | -261.19 | 118441.78 |
497 | 2016.02.10 22:34 | buy | 250 | 1.00 | 1.12868 | 0.00000 | 0.00000 | ||
498 | 2016.02.10 22:34 | close | 249 | 1.00 | 1.12843 | 0.00000 | 0.00000 | 177.23 | 118619.01 |
499 | 2016.02.10 22:40 | close | 237 | 1.00 | 1.12927 | 0.00000 | 0.00000 | -314.95 | 118304.06 |
500 | 2016.02.11 00:00 | sell | 251 | 1.00 | 1.12889 | 0.00000 | 0.00000 | ||
501 | 2016.02.11 02:55 | sell | 252 | 1.00 | 1.13060 | 0.00000 | 0.00000 | ||
502 | 2016.02.11 02:55 | close | 250 | 1.00 | 1.13067 | 0.00000 | 0.00000 | 176.91 | 118480.97 |
503 | 2016.02.11 04:56 | close | 252 | 1.00 | 1.12852 | 0.00000 | 0.00000 | 184.30 | 118665.27 |
504 | 2016.02.11 08:25 | sell | 253 | 1.00 | 1.13050 | 0.00000 | 0.00000 | ||
505 | 2016.02.11 08:25 | close | 251 | 1.00 | 1.13090 | 0.00000 | 0.00000 | -177.73 | 118487.54 |
506 | 2016.02.11 09:24 | close | 253 | 1.00 | 1.12838 | 0.00000 | 0.00000 | 187.88 | 118675.42 |
507 | 2016.02.11 09:24 | sell | 254 | 1.00 | 1.12801 | 0.00000 | 0.00000 | ||
508 | 2016.02.11 10:07 | sell | 255 | 1.00 | 1.12962 | 0.00000 | 0.00000 | ||
509 | 2016.02.11 10:19 | sell | 256 | 1.00 | 1.13139 | 0.00000 | 0.00000 | ||
510 | 2016.02.11 10:36 | sell | 257 | 1.00 | 1.13316 | 0.00000 | 0.00000 | ||
511 | 2016.02.11 10:40 | sell | 258 | 1.00 | 1.13496 | 0.00000 | 0.00000 | ||
512 | 2016.02.11 10:43 | close | 258 | 1.00 | 1.13294 | 0.00000 | 0.00000 | 178.30 | 118853.72 |
513 | 2016.02.11 10:56 | close | 257 | 1.00 | 1.13106 | 0.00000 | 0.00000 | 185.66 | 119039.38 |
514 | 2016.02.11 11:15 | sell | 259 | 1.00 | 1.13313 | 0.00000 | 0.00000 | ||
515 | 2016.02.11 11:38 | close | 255 | 1.00 | 1.13172 | 0.00000 | 0.00000 | -185.55 | 118853.83 |
516 | 2016.02.11 12:54 | close | 259 | 1.00 | 1.13103 | 0.00000 | 0.00000 | 185.65 | 119039.48 |
517 | 2016.02.11 12:54 | close | 254 | 1.00 | 1.13117 | 0.00000 | 0.00000 | -279.36 | 118760.12 |
518 | 2016.02.11 13:50 | sell | 260 | 1.00 | 1.13319 | 0.00000 | 0.00000 | ||
519 | 2016.02.11 13:50 | close | 256 | 1.00 | 1.13346 | 0.00000 | 0.00000 | -182.64 | 118577.48 |
520 | 2016.02.11 14:21 | close | 260 | 1.00 | 1.13111 | 0.00000 | 0.00000 | 183.88 | 118761.36 |
521 | 2016.02.11 14:21 | sell | 261 | 1.00 | 1.13078 | 0.00000 | 0.00000 | ||
522 | 2016.02.11 14:21 | sell | 262 | 1.00 | 1.13248 | 0.00000 | 0.00000 | ||
523 | 2016.02.11 14:59 | sell | 263 | 1.00 | 1.13431 | 0.00000 | 0.00000 | ||
524 | 2016.02.11 15:03 | sell | 264 | 1.00 | 1.13605 | 0.00000 | 0.00000 | ||
525 | 2016.02.11 15:26 | close | 264 | 1.00 | 1.13409 | 0.00000 | 0.00000 | 172.83 | 118934.19 |
526 | 2016.02.11 15:32 | close | 261 | 1.00 | 1.13301 | 0.00000 | 0.00000 | -196.83 | 118737.36 |
527 | 2016.02.11 15:40 | close | 263 | 1.00 | 1.13220 | 0.00000 | 0.00000 | 186.34 | 118923.70 |
528 | 2016.02.11 16:21 | sell | 265 | 1.00 | 1.13420 | 0.00000 | 0.00000 | ||
529 | 2016.02.11 16:21 | close | 262 | 1.00 | 1.13449 | 0.00000 | 0.00000 | -177.16 | 118746.54 |
530 | 2016.02.11 16:30 | sell | 266 | 1.00 | 1.13585 | 0.00000 | 0.00000 | ||
531 | 2016.02.11 16:43 | close | 266 | 1.00 | 1.13373 | 0.00000 | 0.00000 | 186.98 | 118933.52 |
532 | 2016.02.11 16:52 | close | 265 | 1.00 | 1.13211 | 0.00000 | 0.00000 | 184.60 | 119118.12 |
533 | 2016.02.11 16:52 | sell | 267 | 1.00 | 1.13193 | 0.00000 | 0.00000 | ||
534 | 2016.02.11 17:37 | sell | 268 | 1.00 | 1.13367 | 0.00000 | 0.00000 | ||
535 | 2016.02.11 18:09 | sell | 269 | 1.00 | 1.13547 | 0.00000 | 0.00000 | ||
536 | 2016.02.11 18:49 | sell | 270 | 1.00 | 1.13723 | 0.00000 | 0.00000 | ||
537 | 2016.02.11 19:29 | close | 270 | 1.00 | 1.13513 | 0.00000 | 0.00000 | 184.99 | 119303.11 |
538 | 2016.02.11 19:55 | close | 267 | 1.00 | 1.13402 | 0.00000 | 0.00000 | -184.28 | 119118.83 |
539 | 2016.02.11 19:57 | close | 269 | 1.00 | 1.13343 | 0.00000 | 0.00000 | 179.98 | 119298.81 |
540 | 2016.02.11 21:37 | sell | 271 | 1.00 | 1.13530 | 0.00000 | 0.00000 | ||
541 | 2016.02.11 21:37 | close | 268 | 1.00 | 1.13571 | 0.00000 | 0.00000 | -179.63 | 119119.18 |
542 | 2016.02.11 21:40 | close | 271 | 1.00 | 1.13332 | 0.00000 | 0.00000 | 174.71 | 119293.89 |
543 | 2016.02.11 21:40 | sell | 272 | 1.00 | 1.13294 | 0.00000 | 0.00000 | ||
544 | 2016.02.12 02:39 | close | 272 | 1.00 | 1.13086 | 0.00000 | 0.00000 | 182.95 | 119476.85 |
545 | 2016.02.12 02:39 | sell | 273 | 1.00 | 1.13062 | 0.00000 | 0.00000 | ||
546 | 2016.02.12 09:05 | sell | 274 | 1.00 | 1.13234 | 0.00000 | 0.00000 | ||
547 | 2016.02.12 09:55 | close | 274 | 1.00 | 1.13029 | 0.00000 | 0.00000 | 181.36 | 119658.21 |
548 | 2016.02.12 10:00 | close | 273 | 1.00 | 1.12856 | 0.00000 | 0.00000 | 182.53 | 119840.74 |
549 | 2016.02.12 10:00 | sell | 275 | 1.00 | 1.12846 | 0.00000 | 0.00000 | ||
550 | 2016.02.12 15:30 | close | 275 | 1.00 | 1.12653 | 0.00000 | 0.00000 | 171.34 | 120012.08 |
551 | 2016.02.12 15:30 | sell | 276 | 1.00 | 1.12617 | 0.00000 | 0.00000 | ||
552 | 2016.02.12 15:32 | close | 276 | 1.00 | 1.12394 | 0.00000 | 0.00000 | 198.42 | 120210.50 |
553 | 2016.02.12 15:32 | sell | 277 | 1.00 | 1.12380 | 0.00000 | 0.00000 | ||
554 | 2016.02.12 16:04 | sell | 278 | 1.00 | 1.12540 | 0.00000 | 0.00000 | ||
555 | 2016.02.12 16:35 | close | 278 | 1.00 | 1.12345 | 0.00000 | 0.00000 | 173.58 | 120384.08 |
556 | 2016.02.12 16:42 | sell | 279 | 1.00 | 1.12553 | 0.00000 | 0.00000 | ||
557 | 2016.02.12 17:00 | sell | 280 | 1.00 | 1.12723 | 0.00000 | 0.00000 | ||
558 | 2016.02.12 17:10 | close | 277 | 1.00 | 1.12588 | 0.00000 | 0.00000 | -184.73 | 120199.35 |
559 | 2016.02.12 17:25 | close | 280 | 1.00 | 1.12522 | 0.00000 | 0.00000 | 178.63 | 120377.98 |
560 | 2016.02.12 17:33 | close | 279 | 1.00 | 1.12356 | 0.00000 | 0.00000 | 175.34 | 120553.32 |
561 | 2016.02.12 17:33 | sell | 281 | 1.00 | 1.12318 | 0.00000 | 0.00000 | ||
562 | 2016.02.12 17:45 | sell | 282 | 1.00 | 1.12498 | 0.00000 | 0.00000 | ||
563 | 2016.02.12 18:20 | close | 282 | 1.00 | 1.12290 | 0.00000 | 0.00000 | 185.22 | 120738.54 |
564 | 2016.02.12 19:59 | sell | 283 | 1.00 | 1.12485 | 0.00000 | 0.00000 | ||
565 | 2016.02.15 01:13 | close | 283 | 1.00 | 1.12290 | 0.00000 | 0.00000 | 172.71 | 120911.25 |
566 | 2016.02.15 09:08 | close | 281 | 1.00 | 1.12115 | 0.00000 | 0.00000 | 180.11 | 121091.36 |
567 | 2016.02.15 09:08 | sell | 284 | 1.00 | 1.12076 | 0.00000 | 0.00000 | ||
568 | 2016.02.15 14:26 | close | 284 | 1.00 | 1.11871 | 0.00000 | 0.00000 | 183.24 | 121274.60 |
569 | 2016.02.15 14:26 | sell | 285 | 1.00 | 1.11849 | 0.00000 | 0.00000 | ||
570 | 2016.02.15 16:47 | close | 285 | 1.00 | 1.11658 | 0.00000 | 0.00000 | 171.07 | 121445.67 |
571 | 2016.02.15 16:47 | sell | 286 | 1.00 | 1.11616 | 0.00000 | 0.00000 | ||
572 | 2016.02.15 17:03 | close | 286 | 1.00 | 1.11423 | 0.00000 | 0.00000 | 173.23 | 121618.90 |
573 | 2016.02.15 17:03 | sell | 287 | 1.00 | 1.11381 | 0.00000 | 0.00000 | ||
574 | 2016.02.15 18:51 | sell | 288 | 1.00 | 1.11555 | 0.00000 | 0.00000 | ||
575 | 2016.02.16 01:56 | sell | 289 | 1.00 | 1.11724 | 0.00000 | 0.00000 | ||
576 | 2016.02.16 06:00 | close | 289 | 1.00 | 1.11521 | 0.00000 | 0.00000 | 182.02 | 121800.92 |
577 | 2016.02.16 10:42 | sell | 290 | 1.00 | 1.11717 | 0.00000 | 0.00000 | ||
578 | 2016.02.16 11:05 | sell | 291 | 1.00 | 1.11884 | 0.00000 | 0.00000 | ||
579 | 2016.02.16 13:42 | close | 291 | 1.00 | 1.11683 | 0.00000 | 0.00000 | 179.98 | 121980.90 |
580 | 2016.02.16 13:50 | close | 287 | 1.00 | 1.11648 | 0.00000 | 0.00000 | -240.10 | 121740.81 |
581 | 2016.02.16 15:37 | close | 288 | 1.00 | 1.11753 | 0.00000 | 0.00000 | -178.13 | 121562.68 |
582 | 2016.02.16 16:56 | close | 290 | 1.00 | 1.11510 | 0.00000 | 0.00000 | 185.62 | 121748.30 |
583 | 2016.02.16 16:56 | sell | 292 | 1.00 | 1.11487 | 0.00000 | 0.00000 | ||
584 | 2016.02.16 17:11 | close | 292 | 1.00 | 1.11291 | 0.00000 | 0.00000 | 176.13 | 121924.43 |
585 | 2016.02.16 17:11 | sell | 293 | 1.00 | 1.11277 | 0.00000 | 0.00000 | ||
586 | 2016.02.16 17:57 | sell | 294 | 1.00 | 1.11446 | 0.00000 | 0.00000 | ||
587 | 2016.02.17 02:33 | close | 294 | 1.00 | 1.11243 | 0.00000 | 0.00000 | 181.53 | 122105.96 |
588 | 2016.02.17 03:26 | sell | 295 | 1.00 | 1.11440 | 0.00000 | 0.00000 | ||
589 | 2016.02.17 06:07 | sell | 296 | 1.00 | 1.11613 | 0.00000 | 0.00000 | ||
590 | 2016.02.17 09:19 | sell | 297 | 1.00 | 1.11790 | 0.00000 | 0.00000 | ||
591 | 2016.02.17 11:05 | close | 297 | 1.00 | 1.11582 | 0.00000 | 0.00000 | 186.40 | 122292.36 |
592 | 2016.02.17 11:09 | close | 293 | 1.00 | 1.11540 | 0.00000 | 0.00000 | -236.74 | 122055.63 |
593 | 2016.02.17 11:30 | close | 296 | 1.00 | 1.11421 | 0.00000 | 0.00000 | 172.33 | 122227.96 |
594 | 2016.02.17 15:31 | close | 295 | 1.00 | 1.11241 | 0.00000 | 0.00000 | 178.89 | 122406.85 |
595 | 2016.02.17 15:31 | sell | 298 | 1.00 | 1.11221 | 0.00000 | 0.00000 | ||
596 | 2016.02.17 18:19 | sell | 299 | 1.00 | 1.11391 | 0.00000 | 0.00000 | ||
597 | 2016.02.17 21:06 | sell | 300 | 1.00 | 1.11554 | 0.00000 | 0.00000 | ||
598 | 2016.02.17 21:17 | close | 300 | 1.00 | 1.11343 | 0.00000 | 0.00000 | 189.49 | 122596.34 |
599 | 2016.02.18 13:18 | close | 299 | 1.00 | 1.11181 | 0.00000 | 0.00000 | 185.99 | 122782.33 |
600 | 2016.02.18 13:57 | close | 298 | 1.00 | 1.11019 | 0.00000 | 0.00000 | 179.08 | 122961.41 |
601 | 2016.02.18 13:57 | sell | 301 | 1.00 | 1.10997 | 0.00000 | 0.00000 | ||
602 | 2016.02.18 16:19 | close | 301 | 1.00 | 1.10807 | 0.00000 | 0.00000 | 171.48 | 123132.89 |
603 | 2016.02.18 16:19 | sell | 302 | 1.00 | 1.10775 | 0.00000 | 0.00000 | ||
604 | 2016.02.18 16:40 | sell | 303 | 1.00 | 1.10946 | 0.00000 | 0.00000 | ||
605 | 2016.02.18 17:32 | close | 303 | 1.00 | 1.10744 | 0.00000 | 0.00000 | 182.40 | 123315.29 |
606 | 2016.02.18 17:48 | sell | 304 | 1.00 | 1.10941 | 0.00000 | 0.00000 | ||
607 | 2016.02.18 19:56 | sell | 305 | 1.00 | 1.11103 | 0.00000 | 0.00000 | ||
608 | 2016.02.18 21:31 | close | 302 | 1.00 | 1.10991 | 0.00000 | 0.00000 | -194.62 | 123120.67 |
609 | 2016.02.18 22:38 | close | 305 | 1.00 | 1.10906 | 0.00000 | 0.00000 | 177.63 | 123298.30 |
610 | 2016.02.19 00:10 | sell | 306 | 1.00 | 1.11110 | 0.00000 | 0.00000 | ||
611 | 2016.02.19 02:57 | sell | 307 | 1.00 | 1.11274 | 0.00000 | 0.00000 | ||
612 | 2016.02.19 08:41 | close | 304 | 1.00 | 1.11142 | 0.00000 | 0.00000 | -181.79 | 123116.51 |
613 | 2016.02.19 10:58 | close | 307 | 1.00 | 1.11078 | 0.00000 | 0.00000 | 176.46 | 123292.97 |
614 | 2016.02.19 11:30 | close | 306 | 1.00 | 1.10902 | 0.00000 | 0.00000 | 187.54 | 123480.51 |
615 | 2016.02.19 11:30 | sell | 308 | 1.00 | 1.10872 | 0.00000 | 0.00000 | ||
616 | 2016.02.19 13:14 | sell | 309 | 1.00 | 1.11048 | 0.00000 | 0.00000 | ||
617 | 2016.02.19 15:30 | close | 309 | 1.00 | 1.10808 | 0.00000 | 0.00000 | 216.58 | 123697.09 |
618 | 2016.02.19 15:58 | sell | 310 | 1.00 | 1.11038 | 0.00000 | 0.00000 | ||
619 | 2016.02.19 16:30 | close | 310 | 1.00 | 1.10836 | 0.00000 | 0.00000 | 182.24 | 123879.33 |
620 | 2016.02.19 17:00 | sell | 311 | 1.00 | 1.11054 | 0.00000 | 0.00000 | ||
621 | 2016.02.19 17:00 | close | 308 | 1.00 | 1.11072 | 0.00000 | 0.00000 | -180.06 | 123699.27 |
622 | 2016.02.19 18:06 | sell | 312 | 1.00 | 1.11233 | 0.00000 | 0.00000 | ||
623 | 2016.02.22 09:31 | close | 312 | 1.00 | 1.11038 | 0.00000 | 0.00000 | 174.67 | 123873.94 |
624 | 2016.02.22 10:37 | close | 311 | 1.00 | 1.10844 | 0.00000 | 0.00000 | 188.48 | 124062.43 |
625 | 2016.02.22 10:37 | sell | 313 | 1.00 | 1.10813 | 0.00000 | 0.00000 | ||
626 | 2016.02.22 12:16 | close | 313 | 1.00 | 1.10601 | 0.00000 | 0.00000 | 191.66 | 124254.09 |
627 | 2016.02.22 12:16 | sell | 314 | 1.00 | 1.10579 | 0.00000 | 0.00000 | ||
628 | 2016.02.22 13:49 | close | 314 | 1.00 | 1.10368 | 0.00000 | 0.00000 | 191.16 | 124445.25 |
629 | 2016.02.22 13:49 | sell | 315 | 1.00 | 1.10344 | 0.00000 | 0.00000 | ||
630 | 2016.02.22 15:57 | close | 315 | 1.00 | 1.10149 | 0.00000 | 0.00000 | 177.04 | 124622.29 |
631 | 2016.02.22 15:57 | sell | 316 | 1.00 | 1.10119 | 0.00000 | 0.00000 | ||
632 | 2016.02.22 17:36 | sell | 317 | 1.00 | 1.10299 | 0.00000 | 0.00000 | ||
633 | 2016.02.23 05:30 | sell | 318 | 1.00 | 1.10466 | 0.00000 | 0.00000 | ||
634 | 2016.02.23 09:41 | close | 318 | 1.00 | 1.10257 | 0.00000 | 0.00000 | 189.54 | 124811.83 |
635 | 2016.02.23 10:12 | sell | 319 | 1.00 | 1.10465 | 0.00000 | 0.00000 | ||
636 | 2016.02.23 10:26 | close | 316 | 1.00 | 1.10343 | 0.00000 | 0.00000 | -203.98 | 124607.85 |
637 | 2016.02.23 11:08 | close | 319 | 1.00 | 1.10258 | 0.00000 | 0.00000 | 187.73 | 124795.58 |
638 | 2016.02.23 11:18 | close | 317 | 1.00 | 1.10104 | 0.00000 | 0.00000 | 176.15 | 124971.73 |
639 | 2016.02.23 11:18 | sell | 320 | 1.00 | 1.10066 | 0.00000 | 0.00000 | ||
640 | 2016.02.23 17:46 | sell | 321 | 1.00 | 1.10235 | 0.00000 | 0.00000 | ||
641 | 2016.02.24 03:54 | close | 321 | 1.00 | 1.10040 | 0.00000 | 0.00000 | 176.26 | 125147.99 |
642 | 2016.02.24 05:20 | sell | 322 | 1.00 | 1.10239 | 0.00000 | 0.00000 | ||
643 | 2016.02.24 09:48 | close | 322 | 1.00 | 1.10039 | 0.00000 | 0.00000 | 181.75 | 125329.74 |
644 | 2016.02.24 11:09 | close | 320 | 1.00 | 1.09876 | 0.00000 | 0.00000 | 171.98 | 125501.73 |
645 | 2016.02.24 11:09 | sell | 323 | 1.00 | 1.09839 | 0.00000 | 0.00000 | ||
646 | 2016.02.24 13:50 | close | 323 | 1.00 | 1.09641 | 0.00000 | 0.00000 | 180.60 | 125682.33 |
647 | 2016.02.24 13:50 | sell | 324 | 1.00 | 1.09614 | 0.00000 | 0.00000 | ||
648 | 2016.02.24 15:00 | sell | 325 | 1.00 | 1.09791 | 0.00000 | 0.00000 | ||
649 | 2016.02.24 15:38 | sell | 326 | 1.00 | 1.09972 | 0.00000 | 0.00000 | ||
650 | 2016.02.24 16:55 | sell | 327 | 1.00 | 1.10135 | 0.00000 | 0.00000 | ||
651 | 2016.02.24 17:17 | sell | 328 | 1.00 | 1.10300 | 0.00000 | 0.00000 | ||
652 | 2016.02.24 22:10 | close | 328 | 1.00 | 1.10092 | 0.00000 | 0.00000 | 188.92 | 125871.25 |
653 | 2016.02.25 06:47 | sell | 329 | 1.00 | 1.10302 | 0.00000 | 0.00000 | ||
654 | 2016.02.25 11:10 | close | 329 | 1.00 | 1.10104 | 0.00000 | 0.00000 | 179.83 | 126051.08 |
655 | 2016.02.25 13:30 | sell | 330 | 1.00 | 1.10308 | 0.00000 | 0.00000 | ||
656 | 2016.02.25 15:33 | close | 330 | 1.00 | 1.10116 | 0.00000 | 0.00000 | 174.38 | 126225.46 |
657 | 2016.02.25 16:09 | close | 325 | 1.00 | 1.10048 | 0.00000 | 0.00000 | -236.43 | 125989.03 |
658 | 2016.02.25 16:30 | close | 324 | 1.00 | 1.09967 | 0.00000 | 0.00000 | -323.86 | 125665.17 |
659 | 2016.02.25 16:31 | close | 327 | 1.00 | 1.09929 | 0.00000 | 0.00000 | 184.52 | 125849.69 |
660 | 2016.02.25 17:00 | sell | 331 | 1.00 | 1.10140 | 0.00000 | 0.00000 | ||
661 | 2016.02.25 17:00 | close | 326 | 1.00 | 1.10179 | 0.00000 | 0.00000 | -190.76 | 125658.93 |
662 | 2016.02.25 17:37 | sell | 332 | 1.00 | 1.10318 | 0.00000 | 0.00000 | ||
663 | 2016.02.25 21:54 | sell | 333 | 1.00 | 1.10493 | 0.00000 | 0.00000 | ||
664 | 2016.02.25 22:43 | close | 333 | 1.00 | 1.10294 | 0.00000 | 0.00000 | 180.44 | 125839.37 |
665 | 2016.02.26 03:03 | sell | 334 | 1.00 | 1.10482 | 0.00000 | 0.00000 | ||
666 | 2016.02.26 06:02 | sell | 335 | 1.00 | 1.10659 | 0.00000 | 0.00000 | ||
667 | 2016.02.26 10:04 | close | 335 | 1.00 | 1.10456 | 0.00000 | 0.00000 | 183.78 | 126023.15 |
668 | 2016.02.26 10:10 | close | 331 | 1.00 | 1.10421 | 0.00000 | 0.00000 | -255.46 | 125767.69 |
669 | 2016.02.26 10:28 | close | 334 | 1.00 | 1.10291 | 0.00000 | 0.00000 | 173.19 | 125940.88 |
670 | 2016.02.26 11:10 | close | 332 | 1.00 | 1.10122 | 0.00000 | 0.00000 | 177.03 | 126117.91 |
671 | 2016.02.26 11:10 | sell | 336 | 1.00 | 1.10077 | 0.00000 | 0.00000 | ||
672 | 2016.02.26 13:10 | sell | 337 | 1.00 | 1.10245 | 0.00000 | 0.00000 | ||
673 | 2016.02.26 15:33 | close | 337 | 1.00 | 1.10043 | 0.00000 | 0.00000 | 183.56 | 126301.47 |
674 | 2016.02.26 15:36 | close | 336 | 1.00 | 1.09871 | 0.00000 | 0.00000 | 187.48 | 126488.95 |
675 | 2016.02.26 15:36 | sell | 338 | 1.00 | 1.09857 | 0.00000 | 0.00000 | ||
676 | 2016.02.26 16:11 | close | 338 | 1.00 | 1.09664 | 0.00000 | 0.00000 | 176.01 | 126664.96 |
677 | 2016.02.26 16:11 | sell | 339 | 1.00 | 1.09638 | 0.00000 | 0.00000 | ||
678 | 2016.02.26 17:48 | close | 339 | 1.00 | 1.09433 | 0.00000 | 0.00000 | 187.33 | 126852.29 |
679 | 2016.02.26 17:48 | sell | 340 | 1.00 | 1.09398 | 0.00000 | 0.00000 | ||
680 | 2016.02.26 18:09 | close | 340 | 1.00 | 1.09196 | 0.00000 | 0.00000 | 184.99 | 127037.28 |
681 | 2016.02.26 18:09 | sell | 341 | 1.00 | 1.09148 | 0.00000 | 0.00000 | ||
682 | 2016.02.26 18:20 | sell | 342 | 1.00 | 1.09318 | 0.00000 | 0.00000 | ||
683 | 2016.02.29 09:09 | sell | 343 | 1.00 | 1.09479 | 0.00000 | 0.00000 | ||
684 | 2016.02.29 10:38 | close | 343 | 1.00 | 1.09286 | 0.00000 | 0.00000 | 176.61 | 127213.89 |
685 | 2016.02.29 12:00 | close | 342 | 1.00 | 1.09110 | 0.00000 | 0.00000 | 189.68 | 127403.58 |
686 | 2016.02.29 13:16 | close | 341 | 1.00 | 1.08923 | 0.00000 | 0.00000 | 205.59 | 127609.17 |
687 | 2016.02.29 13:16 | sell | 344 | 1.00 | 1.08901 | 0.00000 | 0.00000 | ||
688 | 2016.02.29 17:27 | close | 344 | 1.00 | 1.08705 | 0.00000 | 0.00000 | 180.31 | 127789.48 |
689 | 2016.02.29 17:27 | sell | 345 | 1.00 | 1.08675 | 0.00000 | 0.00000 | ||
690 | 2016.02.29 20:35 | sell | 346 | 1.00 | 1.08849 | 0.00000 | 0.00000 | ||
691 | 2016.03.01 10:22 | close | 346 | 1.00 | 1.08652 | 0.00000 | 0.00000 | 180.37 | 127969.85 |
692 | 2016.03.01 10:52 | sell | 347 | 1.00 | 1.08840 | 0.00000 | 0.00000 | ||
693 | 2016.03.01 11:43 | close | 347 | 1.00 | 1.08636 | 0.00000 | 0.00000 | 187.79 | 128157.64 |
694 | 2016.03.01 15:34 | sell | 348 | 1.00 | 1.08841 | 0.00000 | 0.00000 | ||
695 | 2016.03.01 15:34 | close | 345 | 1.00 | 1.08883 | 0.00000 | 0.00000 | -192.01 | 127965.64 |
696 | 2016.03.01 16:30 | close | 348 | 1.00 | 1.08648 | 0.00000 | 0.00000 | 177.65 | 128143.29 |
697 | 2016.03.01 16:30 | sell | 349 | 1.00 | 1.08613 | 0.00000 | 0.00000 | ||
698 | 2016.03.01 17:17 | close | 349 | 1.00 | 1.08406 | 0.00000 | 0.00000 | 190.93 | 128334.22 |
699 | 2016.03.01 17:17 | sell | 350 | 1.00 | 1.08380 | 0.00000 | 0.00000 | ||
700 | 2016.03.01 17:41 | sell | 351 | 1.00 | 1.08559 | 0.00000 | 0.00000 | ||
701 | 2016.03.01 17:44 | sell | 352 | 1.00 | 1.08724 | 0.00000 | 0.00000 | ||
702 | 2016.03.01 18:07 | close | 352 | 1.00 | 1.08525 | 0.00000 | 0.00000 | 183.37 | 128517.59 |
703 | 2016.03.01 22:33 | sell | 353 | 1.00 | 1.08722 | 0.00000 | 0.00000 | ||
704 | 2016.03.02 06:40 | close | 350 | 1.00 | 1.08598 | 0.00000 | 0.00000 | -201.70 | 128315.89 |
705 | 2016.03.02 06:41 | buy | 354 | 1.00 | 1.08593 | 0.00000 | 0.00000 | ||
706 | 2016.03.02 09:01 | close | 353 | 1.00 | 1.08513 | 0.00000 | 0.00000 | 191.62 | 128507.51 |
707 | 2016.03.02 10:02 | close | 351 | 1.00 | 1.08759 | 0.00000 | 0.00000 | -184.85 | 128322.67 |
708 | 2016.03.02 16:19 | buy | 355 | 1.00 | 1.08413 | 0.00000 | 0.00000 | ||
709 | 2016.03.02 20:30 | close | 355 | 1.00 | 1.08618 | 0.00000 | 0.00000 | 188.74 | 128511.41 |
710 | 2016.03.03 12:13 | close | 354 | 1.00 | 1.08783 | 0.00000 | 0.00000 | 175.56 | 128686.97 |
711 | 2016.03.03 12:13 | buy | 356 | 1.00 | 1.08829 | 0.00000 | 0.00000 | ||
712 | 2016.03.03 14:38 | close | 356 | 1.00 | 1.09033 | 0.00000 | 0.00000 | 187.09 | 128874.06 |
713 | 2016.03.03 14:38 | buy | 357 | 1.00 | 1.09074 | 0.00000 | 0.00000 | ||
714 | 2016.03.03 16:58 | close | 357 | 1.00 | 1.09277 | 0.00000 | 0.00000 | 185.77 | 129059.83 |
715 | 2016.03.03 16:58 | buy | 358 | 1.00 | 1.09306 | 0.00000 | 0.00000 | ||
716 | 2016.03.03 18:36 | close | 358 | 1.00 | 1.09513 | 0.00000 | 0.00000 | 189.02 | 129248.85 |
717 | 2016.03.03 18:36 | buy | 359 | 1.00 | 1.09549 | 0.00000 | 0.00000 | ||
718 | 2016.03.03 19:24 | buy | 360 | 1.00 | 1.09382 | 0.00000 | 0.00000 | ||
719 | 2016.03.03 20:03 | close | 360 | 1.00 | 1.09591 | 0.00000 | 0.00000 | 190.72 | 129439.57 |
720 | 2016.03.04 10:30 | buy | 361 | 1.00 | 1.09373 | 0.00000 | 0.00000 | ||
721 | 2016.03.04 11:23 | close | 361 | 1.00 | 1.09580 | 0.00000 | 0.00000 | 188.91 | 129628.48 |
722 | 2016.03.04 12:31 | close | 359 | 1.00 | 1.09750 | 0.00000 | 0.00000 | 183.44 | 129811.92 |
723 | 2016.03.04 12:31 | buy | 362 | 1.00 | 1.09780 | 0.00000 | 0.00000 | ||
724 | 2016.03.04 15:30 | buy | 363 | 1.00 | 1.09532 | 0.00000 | 0.00000 | ||
725 | 2016.03.04 15:31 | buy | 364 | 1.00 | 1.09351 | 0.00000 | 0.00000 | ||
726 | 2016.03.04 15:34 | buy | 365 | 1.00 | 1.09181 | 0.00000 | 0.00000 | ||
727 | 2016.03.04 15:49 | close | 365 | 1.00 | 1.09389 | 0.00000 | 0.00000 | 190.15 | 130002.07 |
728 | 2016.03.04 15:58 | close | 362 | 1.00 | 1.09510 | 0.00000 | 0.00000 | -246.55 | 129755.52 |
729 | 2016.03.04 15:58 | close | 364 | 1.00 | 1.09545 | 0.00000 | 0.00000 | 177.08 | 129932.60 |
730 | 2016.03.04 15:59 | close | 363 | 1.00 | 1.09731 | 0.00000 | 0.00000 | 181.34 | 130113.94 |
731 | 2016.03.04 15:59 | buy | 366 | 1.00 | 1.09771 | 0.00000 | 0.00000 | ||
732 | 2016.03.04 16:01 | close | 366 | 1.00 | 1.09972 | 0.00000 | 0.00000 | 182.76 | 130296.70 |
733 | 2016.03.04 16:01 | buy | 367 | 1.00 | 1.10010 | 0.00000 | 0.00000 | ||
734 | 2016.03.04 16:01 | close | 367 | 1.00 | 1.10248 | 0.00000 | 0.00000 | 215.88 | 130512.58 |
735 | 2016.03.04 16:01 | buy | 368 | 1.00 | 1.10276 | 0.00000 | 0.00000 | ||
736 | 2016.03.04 16:02 | buy | 369 | 1.00 | 1.10107 | 0.00000 | 0.00000 | ||
737 | 2016.03.04 16:08 | buy | 370 | 1.00 | 1.09940 | 0.00000 | 0.00000 | ||
738 | 2016.03.04 16:16 | buy | 371 | 1.00 | 1.09771 | 0.00000 | 0.00000 | ||
739 | 2016.03.04 16:39 | close | 371 | 1.00 | 1.09966 | 0.00000 | 0.00000 | 177.31 | 130689.89 |
740 | 2016.03.04 16:40 | close | 368 | 1.00 | 1.10064 | 0.00000 | 0.00000 | -192.62 | 130497.27 |
741 | 2016.03.04 16:45 | close | 370 | 1.00 | 1.10138 | 0.00000 | 0.00000 | 179.77 | 130677.04 |
742 | 2016.03.04 16:55 | close | 369 | 1.00 | 1.10298 | 0.00000 | 0.00000 | 173.15 | 130850.19 |
743 | 2016.03.04 16:55 | buy | 372 | 1.00 | 1.10350 | 0.00000 | 0.00000 | ||
744 | 2016.03.04 17:29 | buy | 373 | 1.00 | 1.10181 | 0.00000 | 0.00000 | ||
745 | 2016.03.04 17:44 | buy | 374 | 1.00 | 1.10013 | 0.00000 | 0.00000 | ||
746 | 2016.03.04 18:13 | close | 374 | 1.00 | 1.10220 | 0.00000 | 0.00000 | 187.82 | 131038.01 |
747 | 2016.03.04 19:08 | buy | 375 | 1.00 | 1.10008 | 0.00000 | 0.00000 | ||
748 | 2016.03.07 09:09 | buy | 376 | 1.00 | 1.09835 | 0.00000 | 0.00000 | ||
749 | 2016.03.07 10:08 | buy | 377 | 1.00 | 1.09672 | 0.00000 | 0.00000 | ||
750 | 2016.03.07 10:16 | buy | 378 | 1.00 | 1.09506 | 0.00000 | 0.00000 | ||
751 | 2016.03.07 14:24 | close | 378 | 1.00 | 1.09708 | 0.00000 | 0.00000 | 184.13 | 131222.14 |
752 | 2016.03.07 17:01 | buy | 379 | 1.00 | 1.09509 | 0.00000 | 0.00000 | ||
753 | 2016.03.07 17:13 | close | 379 | 1.00 | 1.09706 | 0.00000 | 0.00000 | 179.57 | 131401.71 |
754 | 2016.03.07 18:26 | close | 377 | 1.00 | 1.09871 | 0.00000 | 0.00000 | 181.12 | 131582.83 |
755 | 2016.03.07 18:26 | close | 373 | 1.00 | 1.09893 | 0.00000 | 0.00000 | -261.77 | 131321.06 |
756 | 2016.03.07 18:35 | close | 372 | 1.00 | 1.09946 | 0.00000 | 0.00000 | -367.13 | 130953.94 |
757 | 2016.03.07 18:51 | close | 376 | 1.00 | 1.10051 | 0.00000 | 0.00000 | 196.29 | 131150.23 |
758 | 2016.03.07 19:23 | close | 375 | 1.00 | 1.10223 | 0.00000 | 0.00000 | 195.37 | 131345.60 |
759 | 2016.03.07 19:23 | buy | 380 | 1.00 | 1.10240 | 0.00000 | 0.00000 | ||
760 | 2016.03.07 20:58 | buy | 381 | 1.00 | 1.10078 | 0.00000 | 0.00000 | ||
761 | 2016.03.08 04:51 | close | 381 | 1.00 | 1.10288 | 0.00000 | 0.00000 | 190.72 | 131536.32 |
762 | 2016.03.08 10:05 | close | 380 | 1.00 | 1.10449 | 0.00000 | 0.00000 | 189.54 | 131725.87 |
763 | 2016.03.08 10:05 | buy | 382 | 1.00 | 1.10468 | 0.00000 | 0.00000 | ||
764 | 2016.03.08 10:21 | buy | 383 | 1.00 | 1.10293 | 0.00000 | 0.00000 | ||
765 | 2016.03.08 12:41 | buy | 384 | 1.00 | 1.10128 | 0.00000 | 0.00000 | ||
766 | 2016.03.08 15:15 | close | 384 | 1.00 | 1.10327 | 0.00000 | 0.00000 | 180.36 | 131906.23 |
767 | 2016.03.08 16:29 | close | 383 | 1.00 | 1.10490 | 0.00000 | 0.00000 | 178.29 | 132084.52 |
768 | 2016.03.08 18:44 | buy | 385 | 1.00 | 1.10298 | 0.00000 | 0.00000 | ||
769 | 2016.03.08 18:44 | close | 382 | 1.00 | 1.10267 | 0.00000 | 0.00000 | -182.28 | 131902.24 |
770 | 2016.03.08 20:07 | buy | 386 | 1.00 | 1.10133 | 0.00000 | 0.00000 | ||
771 | 2016.03.09 02:55 | buy | 387 | 1.00 | 1.09959 | 0.00000 | 0.00000 | ||
772 | 2016.03.09 03:33 | buy | 388 | 1.00 | 1.09785 | 0.00000 | 0.00000 | ||
773 | 2016.03.09 12:47 | buy | 389 | 1.00 | 1.09609 | 0.00000 | 0.00000 | ||
774 | 2016.03.09 17:17 | close | 389 | 1.00 | 1.09812 | 0.00000 | 0.00000 | 184.85 | 132087.09 |
775 | 2016.03.09 17:34 | close | 388 | 1.00 | 1.09979 | 0.00000 | 0.00000 | 176.39 | 132263.48 |
776 | 2016.03.09 17:34 | close | 385 | 1.00 | 1.10023 | 0.00000 | 0.00000 | -249.63 | 132013.85 |
777 | 2016.03.09 17:57 | close | 387 | 1.00 | 1.10160 | 0.00000 | 0.00000 | 182.47 | 132196.32 |
778 | 2016.03.09 19:54 | close | 386 | 1.00 | 1.10325 | 0.00000 | 0.00000 | 174.31 | 132370.63 |
779 | 2016.03.09 19:54 | buy | 390 | 1.00 | 1.10371 | 0.00000 | 0.00000 | ||
780 | 2016.03.09 20:45 | buy | 391 | 1.00 | 1.10204 | 0.00000 | 0.00000 | ||
781 | 2016.03.09 21:55 | buy | 392 | 1.00 | 1.10023 | 0.00000 | 0.00000 | ||
782 | 2016.03.10 02:38 | buy | 393 | 1.00 | 1.09860 | 0.00000 | 0.00000 | ||
783 | 2016.03.10 09:20 | buy | 394 | 1.00 | 1.09694 | 0.00000 | 0.00000 | ||
784 | 2016.03.10 14:43 | close | 394 | 1.00 | 1.09903 | 0.00000 | 0.00000 | 190.18 | 132560.81 |
785 | 2016.03.10 14:45 | buy | 395 | 1.00 | 1.09685 | 0.00000 | 0.00000 | ||
786 | 2016.03.10 14:45 | buy | 396 | 1.00 | 1.09489 | 0.00000 | 0.00000 | ||
787 | 2016.03.10 14:45 | buy | 397 | 1.00 | 1.09313 | 0.00000 | 0.00000 | ||
788 | 2016.03.10 14:45 | buy | 398 | 1.00 | 1.09142 | 0.00000 | 0.00000 | ||
789 | 2016.03.10 14:45 | close | 398 | 1.00 | 1.09340 | 0.00000 | 0.00000 | 181.09 | 132741.90 |
790 | 2016.03.10 14:45 | buy | 399 | 1.00 | 1.09148 | 0.00000 | 0.00000 | ||
791 | 2016.03.10 14:46 | close | 399 | 1.00 | 1.09352 | 0.00000 | 0.00000 | 186.56 | 132928.46 |
792 | 2016.03.10 14:46 | buy | 400 | 1.00 | 1.09135 | 0.00000 | 0.00000 | ||
793 | 2016.03.10 14:46 | buy | 401 | 1.00 | 1.08951 | 0.00000 | 0.00000 | ||
794 | 2016.03.10 14:47 | buy | 402 | 1.00 | 1.08772 | 0.00000 | 0.00000 | ||
795 | 2016.03.10 14:56 | buy | 403 | 1.00 | 1.08591 | 0.00000 | 0.00000 | ||
796 | 2016.03.10 15:00 | buy | 404 | 1.00 | 1.08428 | 0.00000 | 0.00000 | ||
797 | 2016.03.10 15:03 | close | 404 | 1.00 | 1.08620 | 0.00000 | 0.00000 | 176.75 | 133105.21 |
798 | 2016.03.10 15:34 | buy | 405 | 1.00 | 1.08426 | 0.00000 | 0.00000 | ||
799 | 2016.03.10 15:40 | buy | 406 | 1.00 | 1.08251 | 0.00000 | 0.00000 | ||
800 | 2016.03.10 15:44 | close | 406 | 1.00 | 1.08454 | 0.00000 | 0.00000 | 187.18 | 133292.39 |
801 | 2016.03.10 15:45 | close | 405 | 1.00 | 1.08620 | 0.00000 | 0.00000 | 178.60 | 133470.99 |
802 | 2016.03.10 15:53 | close | 403 | 1.00 | 1.08791 | 0.00000 | 0.00000 | 183.83 | 133654.82 |
803 | 2016.03.10 15:56 | close | 402 | 1.00 | 1.08983 | 0.00000 | 0.00000 | 193.60 | 133848.42 |
804 | 2016.03.10 15:56 | close | 397 | 1.00 | 1.09107 | 0.00000 | 0.00000 | -188.80 | 133659.62 |
805 | 2016.03.10 15:56 | close | 401 | 1.00 | 1.09143 | 0.00000 | 0.00000 | 175.90 | 133835.52 |
806 | 2016.03.10 15:56 | close | 396 | 1.00 | 1.09273 | 0.00000 | 0.00000 | -197.67 | 133637.85 |
807 | 2016.03.10 15:56 | buy | 407 | 1.00 | 1.09381 | 0.00000 | 0.00000 | ||
808 | 2016.03.10 15:56 | close | 400 | 1.00 | 1.09336 | 0.00000 | 0.00000 | 183.82 | 133821.67 |
809 | 2016.03.10 15:56 | close | 395 | 1.00 | 1.09456 | 0.00000 | 0.00000 | -209.20 | 133612.47 |
810 | 2016.03.10 15:57 | close | 393 | 1.00 | 1.09561 | 0.00000 | 0.00000 | -272.93 | 133339.54 |
811 | 2016.03.10 15:57 | buy | 408 | 1.00 | 1.09616 | 0.00000 | 0.00000 | ||
812 | 2016.03.10 15:57 | close | 407 | 1.00 | 1.09590 | 0.00000 | 0.00000 | 190.73 | 133530.27 |
813 | 2016.03.10 15:58 | close | 392 | 1.00 | 1.09700 | 0.00000 | 0.00000 | -293.51 | 133236.77 |
814 | 2016.03.10 15:58 | buy | 409 | 1.00 | 1.09440 | 0.00000 | 0.00000 | ||
815 | 2016.03.10 15:59 | buy | 410 | 1.00 | 1.09278 | 0.00000 | 0.00000 | ||
816 | 2016.03.10 16:03 | close | 410 | 1.00 | 1.09483 | 0.00000 | 0.00000 | 187.26 | 133424.03 |
817 | 2016.03.10 16:03 | close | 409 | 1.00 | 1.09641 | 0.00000 | 0.00000 | 183.33 | 133607.36 |
818 | 2016.03.10 16:10 | close | 391 | 1.00 | 1.09732 | 0.00000 | 0.00000 | -429.24 | 133178.12 |
819 | 2016.03.10 16:10 | buy | 411 | 1.00 | 1.09849 | 0.00000 | 0.00000 | ||
820 | 2016.03.10 16:10 | close | 408 | 1.00 | 1.09817 | 0.00000 | 0.00000 | 183.03 | 133361.15 |
821 | 2016.03.10 16:10 | close | 390 | 1.00 | 1.09821 | 0.00000 | 0.00000 | -499.89 | 132861.26 |
822 | 2016.03.10 16:11 | close | 411 | 1.00 | 1.10062 | 0.00000 | 0.00000 | 193.54 | 133054.80 |
823 | 2016.03.10 16:11 | buy | 412 | 1.00 | 1.10082 | 0.00000 | 0.00000 | ||
824 | 2016.03.10 16:11 | close | 412 | 1.00 | 1.10275 | 0.00000 | 0.00000 | 175.01 | 133229.81 |
825 | 2016.03.10 16:11 | buy | 413 | 1.00 | 1.10317 | 0.00000 | 0.00000 | ||
826 | 2016.03.10 16:12 | close | 413 | 1.00 | 1.10514 | 0.00000 | 0.00000 | 178.24 | 133408.05 |
827 | 2016.03.10 16:12 | buy | 414 | 1.00 | 1.10549 | 0.00000 | 0.00000 | ||
828 | 2016.03.10 16:12 | close | 414 | 1.00 | 1.10780 | 0.00000 | 0.00000 | 208.51 | 133616.56 |
829 | 2016.03.10 16:12 | buy | 415 | 1.00 | 1.10859 | 0.00000 | 0.00000 | ||
830 | 2016.03.10 16:13 | close | 415 | 1.00 | 1.11053 | 0.00000 | 0.00000 | 174.68 | 133791.24 |
831 | 2016.03.10 16:13 | buy | 416 | 1.00 | 1.11105 | 0.00000 | 0.00000 | ||
832 | 2016.03.10 16:14 | buy | 417 | 1.00 | 1.10931 | 0.00000 | 0.00000 | ||
833 | 2016.03.10 16:14 | buy | 418 | 1.00 | 1.10757 | 0.00000 | 0.00000 | ||
834 | 2016.03.10 16:15 | buy | 419 | 1.00 | 1.10584 | 0.00000 | 0.00000 | ||
835 | 2016.03.10 16:16 | buy | 420 | 1.00 | 1.10418 | 0.00000 | 0.00000 | ||
836 | 2016.03.10 16:22 | buy | 421 | 1.00 | 1.10251 | 0.00000 | 0.00000 | ||
837 | 2016.03.10 16:23 | buy | 422 | 1.00 | 1.10087 | 0.00000 | 0.00000 | ||
838 | 2016.03.10 16:25 | close | 422 | 1.00 | 1.10299 | 0.00000 | 0.00000 | 192.21 | 133983.45 |
839 | 2016.03.10 16:31 | close | 421 | 1.00 | 1.10465 | 0.00000 | 0.00000 | 193.74 | 134177.19 |
840 | 2016.03.10 16:36 | close | 420 | 1.00 | 1.10620 | 0.00000 | 0.00000 | 182.60 | 134359.79 |
841 | 2016.03.10 16:36 | close | 417 | 1.00 | 1.10697 | 0.00000 | 0.00000 | -211.41 | 134148.38 |
842 | 2016.03.10 16:36 | close | 416 | 1.00 | 1.10765 | 0.00000 | 0.00000 | -306.94 | 133841.44 |
843 | 2016.03.10 16:36 | close | 419 | 1.00 | 1.10774 | 0.00000 | 0.00000 | 171.50 | 134012.94 |
844 | 2016.03.10 16:38 | buy | 423 | 1.00 | 1.10587 | 0.00000 | 0.00000 | ||
845 | 2016.03.10 16:38 | close | 418 | 1.00 | 1.10560 | 0.00000 | 0.00000 | -178.19 | 133834.75 |
846 | 2016.03.10 16:39 | buy | 424 | 1.00 | 1.10410 | 0.00000 | 0.00000 | ||
847 | 2016.03.10 16:41 | close | 424 | 1.00 | 1.10634 | 0.00000 | 0.00000 | 202.48 | 134037.23 |
848 | 2016.03.10 16:47 | buy | 425 | 1.00 | 1.10410 | 0.00000 | 0.00000 | ||
849 | 2016.03.10 17:03 | close | 425 | 1.00 | 1.10606 | 0.00000 | 0.00000 | 177.20 | 134214.43 |
850 | 2016.03.10 17:05 | close | 423 | 1.00 | 1.10788 | 0.00000 | 0.00000 | 181.43 | 134395.86 |
851 | 2016.03.10 17:05 | buy | 426 | 1.00 | 1.10818 | 0.00000 | 0.00000 | ||
852 | 2016.03.10 17:08 | close | 426 | 1.00 | 1.11016 | 0.00000 | 0.00000 | 178.35 | 134574.21 |
853 | 2016.03.10 17:08 | buy | 427 | 1.00 | 1.11066 | 0.00000 | 0.00000 | ||
854 | 2016.03.10 17:09 | close | 427 | 1.00 | 1.11279 | 0.00000 | 0.00000 | 191.42 | 134765.63 |
855 | 2016.03.10 17:09 | buy | 428 | 1.00 | 1.11322 | 0.00000 | 0.00000 | ||
856 | 2016.03.10 17:13 | buy | 429 | 1.00 | 1.11151 | 0.00000 | 0.00000 | ||
857 | 2016.03.10 17:30 | close | 429 | 1.00 | 1.11349 | 0.00000 | 0.00000 | 177.82 | 134943.45 |
858 | 2016.03.10 17:38 | close | 428 | 1.00 | 1.11545 | 0.00000 | 0.00000 | 199.94 | 135143.39 |
859 | 2016.03.10 17:38 | buy | 430 | 1.00 | 1.11592 | 0.00000 | 0.00000 | ||
860 | 2016.03.10 17:41 | buy | 431 | 1.00 | 1.11417 | 0.00000 | 0.00000 | ||
861 | 2016.03.10 17:47 | buy | 432 | 1.00 | 1.11256 | 0.00000 | 0.00000 | ||
862 | 2016.03.10 17:58 | close | 432 | 1.00 | 1.11451 | 0.00000 | 0.00000 | 174.95 | 135318.34 |
863 | 2016.03.10 18:22 | close | 431 | 1.00 | 1.11620 | 0.00000 | 0.00000 | 181.87 | 135500.21 |
864 | 2016.03.10 18:34 | close | 430 | 1.00 | 1.11806 | 0.00000 | 0.00000 | 191.42 | 135691.63 |
865 | 2016.03.10 18:34 | buy | 433 | 1.00 | 1.11824 | 0.00000 | 0.00000 | ||
866 | 2016.03.10 18:46 | buy | 434 | 1.00 | 1.11644 | 0.00000 | 0.00000 | ||
867 | 2016.03.10 19:21 | close | 434 | 1.00 | 1.11840 | 0.00000 | 0.00000 | 175.25 | 135866.88 |
868 | 2016.03.10 19:37 | close | 433 | 1.00 | 1.12031 | 0.00000 | 0.00000 | 184.77 | 136051.65 |
869 | 2016.03.10 19:37 | buy | 435 | 1.00 | 1.12060 | 0.00000 | 0.00000 | ||
870 | 2016.03.10 19:57 | buy | 436 | 1.00 | 1.11883 | 0.00000 | 0.00000 | ||
871 | 2016.03.10 21:04 | close | 436 | 1.00 | 1.12093 | 0.00000 | 0.00000 | 187.36 | 136239.01 |
872 | 2016.03.10 22:15 | buy | 437 | 1.00 | 1.11879 | 0.00000 | 0.00000 | ||
873 | 2016.03.11 03:17 | close | 437 | 1.00 | 1.12075 | 0.00000 | 0.00000 | 175.18 | 136414.19 |
874 | 2016.03.11 03:47 | buy | 438 | 1.00 | 1.11892 | 0.00000 | 0.00000 | ||
875 | 2016.03.11 03:47 | close | 435 | 1.00 | 1.11862 | 0.00000 | 0.00000 | -176.71 | 136237.48 |
876 | 2016.03.11 05:25 | buy | 439 | 1.00 | 1.11723 | 0.00000 | 0.00000 | ||
877 | 2016.03.11 09:11 | buy | 440 | 1.00 | 1.11546 | 0.00000 | 0.00000 | ||
878 | 2016.03.11 10:07 | buy | 441 | 1.00 | 1.11381 | 0.00000 | 0.00000 | ||
879 | 2016.03.11 10:26 | buy | 442 | 1.00 | 1.11220 | 0.00000 | 0.00000 | ||
880 | 2016.03.11 11:21 | close | 442 | 1.00 | 1.11419 | 0.00000 | 0.00000 | 178.61 | 136416.09 |
881 | 2016.03.11 11:50 | buy | 443 | 1.00 | 1.11209 | 0.00000 | 0.00000 | ||
882 | 2016.03.11 12:07 | buy | 444 | 1.00 | 1.11037 | 0.00000 | 0.00000 | ||
883 | 2016.03.11 12:59 | buy | 445 | 1.00 | 1.10857 | 0.00000 | 0.00000 | ||
884 | 2016.03.11 13:56 | close | 445 | 1.00 | 1.11051 | 0.00000 | 0.00000 | 174.69 | 136590.78 |
885 | 2016.03.11 15:38 | close | 444 | 1.00 | 1.11228 | 0.00000 | 0.00000 | 171.71 | 136762.49 |
886 | 2016.03.11 16:46 | close | 440 | 1.00 | 1.11345 | 0.00000 | 0.00000 | -180.53 | 136581.96 |
887 | 2016.03.11 16:59 | close | 443 | 1.00 | 1.11415 | 0.00000 | 0.00000 | 184.91 | 136766.87 |
888 | 2016.03.11 17:02 | close | 439 | 1.00 | 1.11469 | 0.00000 | 0.00000 | -227.87 | 136539.00 |
889 | 2016.03.11 17:03 | close | 438 | 1.00 | 1.11570 | 0.00000 | 0.00000 | -288.64 | 136250.36 |
890 | 2016.03.11 17:04 | close | 441 | 1.00 | 1.11575 | 0.00000 | 0.00000 | 173.86 | 136424.22 |
891 | 2016.03.11 17:04 | buy | 446 | 1.00 | 1.11626 | 0.00000 | 0.00000 | ||
892 | 2016.03.11 17:47 | buy | 447 | 1.00 | 1.11458 | 0.00000 | 0.00000 | ||
893 | 2016.03.11 17:57 | close | 447 | 1.00 | 1.11667 | 0.00000 | 0.00000 | 187.18 | 136611.40 |
894 | 2016.03.11 18:32 | close | 446 | 1.00 | 1.11842 | 0.00000 | 0.00000 | 193.14 | 136804.54 |
895 | 2016.03.11 18:32 | buy | 448 | 1.00 | 1.11872 | 0.00000 | 0.00000 | ||
896 | 2016.03.11 19:26 | buy | 449 | 1.00 | 1.11694 | 0.00000 | 0.00000 | ||
897 | 2016.03.11 19:47 | buy | 450 | 1.00 | 1.11518 | 0.00000 | 0.00000 | ||
898 | 2016.03.14 01:39 | close | 450 | 1.00 | 1.11730 | 0.00000 | 0.00000 | 190.06 | 136994.61 |
899 | 2016.03.14 04:18 | buy | 451 | 1.00 | 1.11527 | 0.00000 | 0.00000 | ||
900 | 2016.03.14 08:20 | close | 448 | 1.00 | 1.11649 | 0.00000 | 0.00000 | -199.44 | 136795.17 |
901 | 2016.03.14 11:01 | buy | 452 | 1.00 | 1.11348 | 0.00000 | 0.00000 | ||
902 | 2016.03.14 11:26 | buy | 453 | 1.00 | 1.11178 | 0.00000 | 0.00000 | ||
903 | 2016.03.14 17:52 | buy | 454 | 1.00 | 1.11004 | 0.00000 | 0.00000 | ||
904 | 2016.03.14 19:09 | close | 454 | 1.00 | 1.11199 | 0.00000 | 0.00000 | 175.35 | 136970.52 |
905 | 2016.03.14 20:17 | buy | 455 | 1.00 | 1.11012 | 0.00000 | 0.00000 | ||
906 | 2016.03.14 21:34 | buy | 456 | 1.00 | 1.10846 | 0.00000 | 0.00000 | ||
907 | 2016.03.14 23:23 | close | 456 | 1.00 | 1.11051 | 0.00000 | 0.00000 | 184.60 | 137155.12 |
908 | 2016.03.15 12:55 | buy | 457 | 1.00 | 1.10844 | 0.00000 | 0.00000 | ||
909 | 2016.03.15 15:20 | close | 457 | 1.00 | 1.11046 | 0.00000 | 0.00000 | 181.91 | 137337.03 |
910 | 2016.03.15 15:30 | close | 452 | 1.00 | 1.11145 | 0.00000 | 0.00000 | -182.34 | 137154.70 |
911 | 2016.03.15 15:44 | close | 451 | 1.00 | 1.11194 | 0.00000 | 0.00000 | -299.17 | 136855.53 |
912 | 2016.03.15 15:44 | close | 455 | 1.00 | 1.11217 | 0.00000 | 0.00000 | 184.63 | 137040.16 |
913 | 2016.03.15 16:50 | buy | 458 | 1.00 | 1.10997 | 0.00000 | 0.00000 | ||
914 | 2016.03.15 16:50 | close | 453 | 1.00 | 1.10977 | 0.00000 | 0.00000 | -180.82 | 136859.35 |
915 | 2016.03.16 11:10 | buy | 459 | 1.00 | 1.10835 | 0.00000 | 0.00000 | ||
916 | 2016.03.16 16:14 | buy | 460 | 1.00 | 1.10661 | 0.00000 | 0.00000 | ||
917 | 2016.03.16 20:04 | close | 460 | 1.00 | 1.10862 | 0.00000 | 0.00000 | 181.31 | 137040.66 |
918 | 2016.03.16 21:00 | close | 459 | 1.00 | 1.11045 | 0.00000 | 0.00000 | 189.11 | 137229.77 |
919 | 2016.03.16 21:00 | close | 449 | 1.00 | 1.11190 | 0.00000 | 0.00000 | -452.39 | 136777.38 |
920 | 2016.03.16 21:00 | close | 458 | 1.00 | 1.11206 | 0.00000 | 0.00000 | 188.25 | 136965.63 |
921 | 2016.03.16 21:00 | buy | 461 | 1.00 | 1.11251 | 0.00000 | 0.00000 | ||
922 | 2016.03.16 21:01 | close | 461 | 1.00 | 1.11441 | 0.00000 | 0.00000 | 170.48 | 137136.11 |
923 | 2016.03.16 21:01 | buy | 462 | 1.00 | 1.11479 | 0.00000 | 0.00000 | ||
924 | 2016.03.16 21:02 | close | 462 | 1.00 | 1.11678 | 0.00000 | 0.00000 | 178.18 | 137314.29 |
925 | 2016.03.16 21:02 | buy | 463 | 1.00 | 1.11705 | 0.00000 | 0.00000 | ||
926 | 2016.03.16 21:03 | buy | 464 | 1.00 | 1.11538 | 0.00000 | 0.00000 | ||
927 | 2016.03.16 21:07 | close | 464 | 1.00 | 1.11747 | 0.00000 | 0.00000 | 187.04 | 137501.33 |
928 | 2016.03.16 21:24 | close | 463 | 1.00 | 1.11913 | 0.00000 | 0.00000 | 185.88 | 137687.21 |
929 | 2016.03.16 21:24 | buy | 465 | 1.00 | 1.11933 | 0.00000 | 0.00000 | ||
930 | 2016.03.16 21:32 | buy | 466 | 1.00 | 1.11754 | 0.00000 | 0.00000 | ||
931 | 2016.03.16 21:38 | close | 466 | 1.00 | 1.11954 | 0.00000 | 0.00000 | 178.63 | 137865.84 |
932 | 2016.03.16 21:45 | close | 465 | 1.00 | 1.12144 | 0.00000 | 0.00000 | 188.16 | 138054.00 |
933 | 2016.03.16 21:45 | buy | 467 | 1.00 | 1.12175 | 0.00000 | 0.00000 | ||
934 | 2016.03.16 21:58 | buy | 468 | 1.00 | 1.12011 | 0.00000 | 0.00000 | ||
935 | 2016.03.16 22:29 | close | 468 | 1.00 | 1.12220 | 0.00000 | 0.00000 | 186.26 | 138240.26 |
936 | 2016.03.16 22:40 | close | 467 | 1.00 | 1.12372 | 0.00000 | 0.00000 | 175.30 | 138415.56 |
937 | 2016.03.16 22:40 | buy | 469 | 1.00 | 1.12400 | 0.00000 | 0.00000 | ||
938 | 2016.03.16 22:45 | buy | 470 | 1.00 | 1.12227 | 0.00000 | 0.00000 | ||
939 | 2016.03.17 10:05 | close | 470 | 1.00 | 1.12423 | 0.00000 | 0.00000 | 175.24 | 138590.80 |
940 | 2016.03.17 11:00 | close | 469 | 1.00 | 1.12603 | 0.00000 | 0.00000 | 181.19 | 138771.99 |
941 | 2016.03.17 11:00 | buy | 471 | 1.00 | 1.12628 | 0.00000 | 0.00000 | ||
942 | 2016.03.17 11:33 | close | 471 | 1.00 | 1.12832 | 0.00000 | 0.00000 | 180.81 | 138952.80 |
943 | 2016.03.17 11:33 | buy | 472 | 1.00 | 1.12853 | 0.00000 | 0.00000 | ||
944 | 2016.03.17 13:00 | close | 472 | 1.00 | 1.13065 | 0.00000 | 0.00000 | 187.52 | 139140.32 |
945 | 2016.03.17 13:00 | buy | 473 | 1.00 | 1.13097 | 0.00000 | 0.00000 | ||
946 | 2016.03.17 13:11 | close | 473 | 1.00 | 1.13291 | 0.00000 | 0.00000 | 171.23 | 139311.55 |
947 | 2016.03.17 13:11 | buy | 474 | 1.00 | 1.13326 | 0.00000 | 0.00000 | ||
948 | 2016.03.17 14:19 | buy | 475 | 1.00 | 1.13159 | 0.00000 | 0.00000 | ||
949 | 2016.03.17 15:22 | buy | 476 | 1.00 | 1.12990 | 0.00000 | 0.00000 | ||
950 | 2016.03.17 15:38 | buy | 477 | 1.00 | 1.12813 | 0.00000 | 0.00000 | ||
951 | 2016.03.17 15:56 | close | 477 | 1.00 | 1.13013 | 0.00000 | 0.00000 | 176.97 | 139488.52 |
952 | 2016.03.17 16:03 | close | 474 | 1.00 | 1.13109 | 0.00000 | 0.00000 | -191.85 | 139296.67 |
953 | 2016.03.17 16:04 | close | 476 | 1.00 | 1.13202 | 0.00000 | 0.00000 | 187.29 | 139483.96 |
954 | 2016.03.17 17:01 | close | 475 | 1.00 | 1.13353 | 0.00000 | 0.00000 | 171.14 | 139655.10 |
955 | 2016.03.17 17:01 | buy | 478 | 1.00 | 1.13397 | 0.00000 | 0.00000 | ||
956 | 2016.03.17 17:22 | buy | 479 | 1.00 | 1.13234 | 0.00000 | 0.00000 | ||
957 | 2016.03.17 17:40 | buy | 480 | 1.00 | 1.13058 | 0.00000 | 0.00000 | ||
958 | 2016.03.17 19:04 | close | 480 | 1.00 | 1.13251 | 0.00000 | 0.00000 | 170.41 | 139825.51 |
959 | 2016.03.18 09:38 | buy | 481 | 1.00 | 1.13072 | 0.00000 | 0.00000 | ||
960 | 2016.03.18 10:08 | buy | 482 | 1.00 | 1.12908 | 0.00000 | 0.00000 | ||
961 | 2016.03.18 11:49 | buy | 483 | 1.00 | 1.12736 | 0.00000 | 0.00000 | ||
962 | 2016.03.18 15:20 | close | 483 | 1.00 | 1.12929 | 0.00000 | 0.00000 | 170.90 | 139996.41 |
963 | 2016.03.18 17:38 | close | 479 | 1.00 | 1.13033 | 0.00000 | 0.00000 | -177.53 | 139818.89 |
964 | 2016.03.18 19:47 | buy | 484 | 1.00 | 1.12734 | 0.00000 | 0.00000 | ||
965 | 2016.03.21 10:19 | buy | 485 | 1.00 | 1.12571 | 0.00000 | 0.00000 | ||
966 | 2016.03.21 11:20 | buy | 486 | 1.00 | 1.12385 | 0.00000 | 0.00000 | ||
967 | 2016.03.21 12:32 | close | 486 | 1.00 | 1.12583 | 0.00000 | 0.00000 | 175.86 | 139994.75 |
968 | 2016.03.21 13:42 | close | 482 | 1.00 | 1.12705 | 0.00000 | 0.00000 | -179.83 | 139814.92 |
969 | 2016.03.21 13:50 | close | 485 | 1.00 | 1.12779 | 0.00000 | 0.00000 | 184.44 | 139999.36 |
970 | 2016.03.21 17:08 | buy | 487 | 1.00 | 1.12558 | 0.00000 | 0.00000 | ||
971 | 2016.03.21 20:08 | buy | 488 | 1.00 | 1.12382 | 0.00000 | 0.00000 | ||
972 | 2016.03.22 06:52 | close | 488 | 1.00 | 1.12577 | 0.00000 | 0.00000 | 173.51 | 140172.87 |
973 | 2016.03.22 11:04 | buy | 489 | 1.00 | 1.12389 | 0.00000 | 0.00000 | ||
974 | 2016.03.22 11:22 | buy | 490 | 1.00 | 1.12210 | 0.00000 | 0.00000 | ||
975 | 2016.03.22 11:24 | buy | 491 | 1.00 | 1.12044 | 0.00000 | 0.00000 | ||
976 | 2016.03.22 15:03 | close | 491 | 1.00 | 1.12250 | 0.00000 | 0.00000 | 183.52 | 140356.39 |
977 | 2016.03.23 09:38 | buy | 492 | 1.00 | 1.12046 | 0.00000 | 0.00000 | ||
978 | 2016.03.23 10:15 | buy | 493 | 1.00 | 1.11881 | 0.00000 | 0.00000 | ||
979 | 2016.03.23 15:58 | buy | 494 | 1.00 | 1.11701 | 0.00000 | 0.00000 | ||
980 | 2016.03.23 16:25 | close | 494 | 1.00 | 1.11899 | 0.00000 | 0.00000 | 176.94 | 140533.33 |
981 | 2016.03.23 19:11 | buy | 495 | 1.00 | 1.11718 | 0.00000 | 0.00000 | ||
982 | 2016.03.24 10:27 | buy | 496 | 1.00 | 1.11557 | 0.00000 | 0.00000 | ||
983 | 2016.03.24 11:44 | close | 496 | 1.00 | 1.11751 | 0.00000 | 0.00000 | 173.59 | 140706.92 |
984 | 2016.03.24 14:46 | buy | 497 | 1.00 | 1.11552 | 0.00000 | 0.00000 | ||
985 | 2016.03.24 19:25 | close | 497 | 1.00 | 1.11761 | 0.00000 | 0.00000 | 187.02 | 140893.94 |
986 | 2016.03.28 16:06 | close | 495 | 1.00 | 1.11916 | 0.00000 | 0.00000 | 178.43 | 141072.37 |
987 | 2016.03.28 16:40 | close | 493 | 1.00 | 1.12077 | 0.00000 | 0.00000 | 176.39 | 141248.76 |
988 | 2016.03.28 17:00 | close | 490 | 1.00 | 1.12003 | 0.00000 | 0.00000 | -182.99 | 141065.77 |
989 | 2016.03.28 17:45 | close | 489 | 1.00 | 1.12173 | 0.00000 | 0.00000 | -190.72 | 140875.05 |
990 | 2016.03.29 04:32 | buy | 498 | 1.00 | 1.11865 | 0.00000 | 0.00000 | ||
991 | 2016.03.29 04:32 | close | 492 | 1.00 | 1.11850 | 0.00000 | 0.00000 | -173.43 | 140701.62 |
992 | 2016.03.29 12:55 | buy | 499 | 1.00 | 1.12099 | 0.00000 | 0.00000 | ||
993 | 2016.03.29 12:55 | close | 498 | 1.00 | 1.12069 | 0.00000 | 0.00000 | 182.04 | 140883.66 |
994 | 2016.03.29 17:57 | buy | 500 | 1.00 | 1.11921 | 0.00000 | 0.00000 | ||
995 | 2016.03.29 19:20 | close | 500 | 1.00 | 1.12117 | 0.00000 | 0.00000 | 174.81 | 141058.47 |
996 | 2016.03.29 19:20 | close | 487 | 1.00 | 1.12287 | 0.00000 | 0.00000 | -238.91 | 140819.56 |
997 | 2016.03.29 19:20 | buy | 501 | 1.00 | 1.12325 | 0.00000 | 0.00000 | ||
998 | 2016.03.29 19:20 | close | 499 | 1.00 | 1.12290 | 0.00000 | 0.00000 | 170.09 | 140989.65 |
999 | 2016.03.29 19:20 | close | 484 | 1.00 | 1.12392 | 0.00000 | 0.00000 | -301.55 | 140688.10 |
1000 | 2016.03.29 19:22 | buy | 502 | 1.00 | 1.12566 | 0.00000 | 0.00000 | ||
1001 | 2016.03.29 19:22 | close | 501 | 1.00 | 1.12524 | 0.00000 | 0.00000 | 176.84 | 140864.94 |
1002 | 2016.03.29 19:23 | close | 481 | 1.00 | 1.12635 | 0.00000 | 0.00000 | -385.27 | 140479.68 |
1003 | 2016.03.29 20:35 | buy | 503 | 1.00 | 1.12804 | 0.00000 | 0.00000 | ||
1004 | 2016.03.29 20:35 | close | 502 | 1.00 | 1.12759 | 0.00000 | 0.00000 | 171.15 | 140650.83 |
1005 | 2016.03.29 21:18 | close | 478 | 1.00 | 1.12854 | 0.00000 | 0.00000 | -478.11 | 140172.71 |
1006 | 2016.03.29 22:12 | close | 503 | 1.00 | 1.13003 | 0.00000 | 0.00000 | 176.09 | 140348.80 |
1007 | 2016.03.29 22:12 | buy | 504 | 1.00 | 1.13029 | 0.00000 | 0.00000 | ||
1008 | 2016.03.30 10:26 | close | 504 | 1.00 | 1.13226 | 0.00000 | 0.00000 | 174.28 | 140523.09 |
1009 | 2016.03.30 10:26 | buy | 505 | 1.00 | 1.13261 | 0.00000 | 0.00000 | ||
1010 | 2016.03.30 16:18 | buy | 506 | 1.00 | 1.13096 | 0.00000 | 0.00000 | ||
1011 | 2016.03.30 17:02 | close | 506 | 1.00 | 1.13301 | 0.00000 | 0.00000 | 180.94 | 140704.03 |
1012 | 2016.03.30 17:13 | close | 505 | 1.00 | 1.13481 | 0.00000 | 0.00000 | 193.88 | 140897.91 |
1013 | 2016.03.30 17:13 | buy | 507 | 1.00 | 1.13510 | 0.00000 | 0.00000 | ||
1014 | 2016.03.30 18:29 | buy | 508 | 1.00 | 1.13343 | 0.00000 | 0.00000 | ||
1015 | 2016.03.31 05:43 | buy | 509 | 1.00 | 1.13163 | 0.00000 | 0.00000 | ||
1016 | 2016.03.31 10:36 | close | 509 | 1.00 | 1.13370 | 0.00000 | 0.00000 | 182.59 | 141080.50 |
1017 | 2016.03.31 11:32 | close | 508 | 1.00 | 1.13538 | 0.00000 | 0.00000 | 172.65 | 141253.15 |
1018 | 2016.03.31 12:51 | close | 507 | 1.00 | 1.13706 | 0.00000 | 0.00000 | 173.28 | 141426.43 |
1019 | 2016.03.31 12:51 | buy | 510 | 1.00 | 1.13749 | 0.00000 | 0.00000 | ||
1020 | 2016.03.31 15:39 | close | 510 | 1.00 | 1.13947 | 0.00000 | 0.00000 | 173.76 | 141600.19 |
1021 | 2016.03.31 15:39 | buy | 511 | 1.00 | 1.13986 | 0.00000 | 0.00000 | ||
1022 | 2016.03.31 19:58 | buy | 512 | 1.00 | 1.13816 | 0.00000 | 0.00000 | ||
1023 | 2016.04.01 11:57 | close | 512 | 1.00 | 1.14024 | 0.00000 | 0.00000 | 182.73 | 141782.92 |
1024 | 2016.04.01 14:18 | close | 511 | 1.00 | 1.14192 | 0.00000 | 0.00000 | 180.70 | 141963.63 |
1025 | 2016.04.01 14:18 | buy | 513 | 1.00 | 1.14210 | 0.00000 | 0.00000 | ||
1026 | 2016.04.01 15:30 | buy | 514 | 1.00 | 1.14033 | 0.00000 | 0.00000 | ||
1027 | 2016.04.01 15:39 | close | 514 | 1.00 | 1.14238 | 0.00000 | 0.00000 | 179.46 | 142143.09 |
1028 | 2016.04.01 15:48 | buy | 515 | 1.00 | 1.14036 | 0.00000 | 0.00000 | ||
1029 | 2016.04.01 16:18 | buy | 516 | 1.00 | 1.13859 | 0.00000 | 0.00000 | ||
1030 | 2016.04.01 17:00 | buy | 517 | 1.00 | 1.13683 | 0.00000 | 0.00000 | ||
1031 | 2016.04.01 17:08 | buy | 518 | 1.00 | 1.13512 | 0.00000 | 0.00000 | ||
1032 | 2016.04.01 18:33 | close | 518 | 1.00 | 1.13705 | 0.00000 | 0.00000 | 169.72 | 142312.81 |
1033 | 2016.04.01 19:06 | close | 513 | 1.00 | 1.13873 | 0.00000 | 0.00000 | -295.93 | 142016.88 |
1034 | 2016.04.01 19:06 | close | 517 | 1.00 | 1.13891 | 0.00000 | 0.00000 | 182.65 | 142199.53 |
1035 | 2016.04.04 03:54 | close | 516 | 1.00 | 1.14069 | 0.00000 | 0.00000 | 184.41 | 142383.94 |
1036 | 2016.04.04 07:35 | buy | 519 | 1.00 | 1.13868 | 0.00000 | 0.00000 | ||
1037 | 2016.04.04 07:35 | close | 515 | 1.00 | 1.13827 | 0.00000 | 0.00000 | -183.30 | 142200.64 |
1038 | 2016.04.04 12:09 | buy | 520 | 1.00 | 1.13699 | 0.00000 | 0.00000 | ||
1039 | 2016.04.04 15:34 | close | 520 | 1.00 | 1.13908 | 0.00000 | 0.00000 | 183.50 | 142384.14 |
1040 | 2016.04.04 16:30 | close | 519 | 1.00 | 1.14073 | 0.00000 | 0.00000 | 179.71 | 142563.85 |
1041 | 2016.04.04 16:30 | buy | 521 | 1.00 | 1.14092 | 0.00000 | 0.00000 | ||
1042 | 2016.04.04 17:12 | buy | 522 | 1.00 | 1.13917 | 0.00000 | 0.00000 | ||
1043 | 2016.04.05 10:04 | buy | 523 | 1.00 | 1.13756 | 0.00000 | 0.00000 | ||
1044 | 2016.04.05 10:13 | buy | 524 | 1.00 | 1.13580 | 0.00000 | 0.00000 | ||
1045 | 2016.04.05 15:35 | close | 524 | 1.00 | 1.13778 | 0.00000 | 0.00000 | 174.02 | 142737.87 |
1046 | 2016.04.05 16:46 | buy | 525 | 1.00 | 1.13596 | 0.00000 | 0.00000 | ||
1047 | 2016.04.05 17:05 | buy | 526 | 1.00 | 1.13423 | 0.00000 | 0.00000 | ||
1048 | 2016.04.05 17:30 | close | 526 | 1.00 | 1.13618 | 0.00000 | 0.00000 | 171.62 | 142909.49 |
1049 | 2016.04.05 17:50 | close | 522 | 1.00 | 1.13715 | 0.00000 | 0.00000 | -177.34 | 142732.16 |
1050 | 2016.04.05 18:31 | close | 521 | 1.00 | 1.13795 | 0.00000 | 0.00000 | -260.72 | 142471.44 |
1051 | 2016.04.05 18:32 | close | 525 | 1.00 | 1.13806 | 0.00000 | 0.00000 | 184.54 | 142655.98 |
1052 | 2016.04.05 18:48 | close | 523 | 1.00 | 1.13965 | 0.00000 | 0.00000 | 183.40 | 142839.38 |
1053 | 2016.04.05 18:48 | buy | 527 | 1.00 | 1.13989 | 0.00000 | 0.00000 | ||
1054 | 2016.04.05 18:59 | buy | 528 | 1.00 | 1.13807 | 0.00000 | 0.00000 | ||
1055 | 2016.04.05 20:06 | close | 528 | 1.00 | 1.14016 | 0.00000 | 0.00000 | 183.32 | 143022.70 |
1056 | 2016.04.05 22:33 | buy | 529 | 1.00 | 1.13814 | 0.00000 | 0.00000 | ||
1057 | 2016.04.06 09:10 | buy | 530 | 1.00 | 1.13639 | 0.00000 | 0.00000 | ||
1058 | 2016.04.06 11:17 | buy | 531 | 1.00 | 1.13465 | 0.00000 | 0.00000 | ||
1059 | 2016.04.06 15:54 | close | 531 | 1.00 | 1.13685 | 0.00000 | 0.00000 | 193.54 | 143216.24 |
1060 | 2016.04.06 15:55 | close | 527 | 1.00 | 1.13713 | 0.00000 | 0.00000 | -242.41 | 142973.83 |
1061 | 2016.04.06 16:24 | close | 530 | 1.00 | 1.13838 | 0.00000 | 0.00000 | 174.80 | 143148.63 |
1062 | 2016.04.06 18:38 | close | 529 | 1.00 | 1.14009 | 0.00000 | 0.00000 | 171.33 | 143319.97 |
1063 | 2016.04.06 18:38 | buy | 532 | 1.00 | 1.14050 | 0.00000 | 0.00000 | ||
1064 | 2016.04.06 18:50 | close | 532 | 1.00 | 1.14269 | 0.00000 | 0.00000 | 191.67 | 143511.64 |
1065 | 2016.04.06 18:50 | buy | 533 | 1.00 | 1.14276 | 0.00000 | 0.00000 | ||
1066 | 2016.04.06 21:00 | buy | 534 | 1.00 | 1.14100 | 0.00000 | 0.00000 | ||
1067 | 2016.04.07 09:33 | close | 534 | 1.00 | 1.14297 | 0.00000 | 0.00000 | 173.27 | 143684.91 |
1068 | 2016.04.07 09:38 | close | 533 | 1.00 | 1.14485 | 0.00000 | 0.00000 | 183.48 | 143868.39 |
1069 | 2016.04.07 09:38 | buy | 535 | 1.00 | 1.14509 | 0.00000 | 0.00000 | ||
1070 | 2016.04.07 10:14 | buy | 536 | 1.00 | 1.14339 | 0.00000 | 0.00000 | ||
1071 | 2016.04.07 10:24 | buy | 537 | 1.00 | 1.14164 | 0.00000 | 0.00000 | ||
1072 | 2016.04.07 10:39 | buy | 538 | 1.00 | 1.13987 | 0.00000 | 0.00000 | ||
1073 | 2016.04.07 11:20 | buy | 539 | 1.00 | 1.13820 | 0.00000 | 0.00000 | ||
1074 | 2016.04.07 11:28 | buy | 540 | 1.00 | 1.13646 | 0.00000 | 0.00000 | ||
1075 | 2016.04.07 11:48 | close | 540 | 1.00 | 1.13852 | 0.00000 | 0.00000 | 180.95 | 144049.34 |
1076 | 2016.04.07 12:37 | close | 539 | 1.00 | 1.14019 | 0.00000 | 0.00000 | 174.53 | 144223.87 |
1077 | 2016.04.07 13:34 | buy | 541 | 1.00 | 1.13824 | 0.00000 | 0.00000 | ||
1078 | 2016.04.07 14:32 | close | 541 | 1.00 | 1.14018 | 0.00000 | 0.00000 | 170.14 | 144394.01 |
1079 | 2016.04.07 14:49 | buy | 542 | 1.00 | 1.13817 | 0.00000 | 0.00000 | ||
1080 | 2016.04.07 14:55 | buy | 543 | 1.00 | 1.13640 | 0.00000 | 0.00000 | ||
1081 | 2016.04.07 16:12 | buy | 544 | 1.00 | 1.13479 | 0.00000 | 0.00000 | ||
1082 | 2016.04.07 17:00 | close | 544 | 1.00 | 1.13683 | 0.00000 | 0.00000 | 179.45 | 144573.46 |
1083 | 2016.04.07 17:50 | close | 538 | 1.00 | 1.13781 | 0.00000 | 0.00000 | -181.04 | 144392.42 |
1084 | 2016.04.07 17:50 | close | 543 | 1.00 | 1.13839 | 0.00000 | 0.00000 | 174.81 | 144567.23 |
1085 | 2016.04.07 18:15 | close | 537 | 1.00 | 1.13924 | 0.00000 | 0.00000 | -210.68 | 144356.55 |
1086 | 2016.04.07 20:30 | buy | 545 | 1.00 | 1.13652 | 0.00000 | 0.00000 | ||
1087 | 2016.04.08 11:01 | close | 545 | 1.00 | 1.13861 | 0.00000 | 0.00000 | 183.85 | 144540.40 |
1088 | 2016.04.08 14:48 | buy | 546 | 1.00 | 1.13647 | 0.00000 | 0.00000 | ||
1089 | 2016.04.08 14:48 | close | 542 | 1.00 | 1.13626 | 0.00000 | 0.00000 | -167.81 | 144372.60 |
1090 | 2016.04.08 16:17 | buy | 547 | 1.00 | 1.13878 | 0.00000 | 0.00000 | ||
1091 | 2016.04.08 16:17 | close | 546 | 1.00 | 1.13853 | 0.00000 | 0.00000 | 180.94 | 144553.54 |
1092 | 2016.04.08 17:22 | close | 536 | 1.00 | 1.14030 | 0.00000 | 0.00000 | -270.70 | 144282.84 |
1093 | 2016.04.08 17:58 | buy | 548 | 1.00 | 1.14103 | 0.00000 | 0.00000 | ||
1094 | 2016.04.08 17:58 | close | 547 | 1.00 | 1.14089 | 0.00000 | 0.00000 | 184.96 | 144467.80 |
1095 | 2016.04.08 18:25 | close | 535 | 1.00 | 1.14148 | 0.00000 | 0.00000 | -315.96 | 144151.84 |
1096 | 2016.04.11 10:45 | buy | 549 | 1.00 | 1.13927 | 0.00000 | 0.00000 | ||
1097 | 2016.04.11 10:57 | buy | 550 | 1.00 | 1.13760 | 0.00000 | 0.00000 | ||
1098 | 2016.04.11 14:12 | close | 550 | 1.00 | 1.13950 | 0.00000 | 0.00000 | 166.72 | 144318.56 |
1099 | 2016.04.11 15:33 | close | 549 | 1.00 | 1.14126 | 0.00000 | 0.00000 | 174.36 | 144492.92 |
1100 | 2016.04.11 16:48 | close | 548 | 1.00 | 1.14313 | 0.00000 | 0.00000 | 184.02 | 144676.95 |
1101 | 2016.04.11 16:48 | buy | 551 | 1.00 | 1.14353 | 0.00000 | 0.00000 | ||
1102 | 2016.04.11 18:57 | buy | 552 | 1.00 | 1.14190 | 0.00000 | 0.00000 | ||
1103 | 2016.04.11 20:35 | buy | 553 | 1.00 | 1.14006 | 0.00000 | 0.00000 | ||
1104 | 2016.04.12 09:29 | sell | 554 | 1.00 | 1.14177 | 0.00000 | 0.00000 | ||
1105 | 2016.04.12 09:52 | close | 553 | 1.00 | 1.14216 | 0.00000 | 0.00000 | 184.18 | 144861.13 |
1106 | 2016.04.12 10:17 | sell | 555 | 1.00 | 1.14357 | 0.00000 | 0.00000 | ||
1107 | 2016.04.12 10:17 | close | 554 | 1.00 | 1.14376 | 0.00000 | 0.00000 | -173.98 | 144687.15 |
1108 | 2016.04.12 11:03 | close | 552 | 1.00 | 1.14384 | 0.00000 | 0.00000 | 169.89 | 144857.04 |
1109 | 2016.04.12 11:03 | sell | 556 | 1.00 | 1.14545 | 0.00000 | 0.00000 | ||
1110 | 2016.04.12 11:03 | close | 551 | 1.00 | 1.14550 | 0.00000 | 0.00000 | 172.27 | 145029.32 |
1111 | 2016.04.12 12:00 | close | 556 | 1.00 | 1.14350 | 0.00000 | 0.00000 | 170.54 | 145199.86 |
1112 | 2016.04.12 13:59 | close | 555 | 1.00 | 1.14164 | 0.00000 | 0.00000 | 169.07 | 145368.93 |
1113 | 2016.04.12 13:59 | sell | 557 | 1.00 | 1.14128 | 0.00000 | 0.00000 | ||
1114 | 2016.04.12 15:52 | close | 557 | 1.00 | 1.13929 | 0.00000 | 0.00000 | 174.68 | 145543.61 |
1115 | 2016.04.12 15:52 | sell | 558 | 1.00 | 1.13899 | 0.00000 | 0.00000 | ||
1116 | 2016.04.12 16:56 | close | 558 | 1.00 | 1.13694 | 0.00000 | 0.00000 | 180.31 | 145723.92 |
1117 | 2016.04.12 16:56 | sell | 559 | 1.00 | 1.13663 | 0.00000 | 0.00000 | ||
1118 | 2016.04.12 18:14 | sell | 560 | 1.00 | 1.13840 | 0.00000 | 0.00000 | ||
1119 | 2016.04.13 08:17 | close | 560 | 1.00 | 1.13645 | 0.00000 | 0.00000 | 170.64 | 145894.56 |
1120 | 2016.04.13 09:34 | close | 559 | 1.00 | 1.13460 | 0.00000 | 0.00000 | 177.95 | 146072.51 |
1121 | 2016.04.13 09:34 | sell | 561 | 1.00 | 1.13442 | 0.00000 | 0.00000 | ||
1122 | 2016.04.13 09:46 | sell | 562 | 1.00 | 1.13617 | 0.00000 | 0.00000 | ||
1123 | 2016.04.13 11:32 | close | 562 | 1.00 | 1.13423 | 0.00000 | 0.00000 | 171.05 | 146243.56 |
1124 | 2016.04.13 12:18 | close | 561 | 1.00 | 1.13240 | 0.00000 | 0.00000 | 178.38 | 146421.94 |
1125 | 2016.04.13 12:18 | sell | 563 | 1.00 | 1.13218 | 0.00000 | 0.00000 | ||
1126 | 2016.04.13 13:58 | close | 563 | 1.00 | 1.13012 | 0.00000 | 0.00000 | 182.27 | 146604.21 |
1127 | 2016.04.13 13:58 | sell | 564 | 1.00 | 1.12994 | 0.00000 | 0.00000 | ||
1128 | 2016.04.13 15:30 | sell | 565 | 1.00 | 1.13161 | 0.00000 | 0.00000 | ||
1129 | 2016.04.13 16:45 | close | 565 | 1.00 | 1.12968 | 0.00000 | 0.00000 | 170.86 | 146775.07 |
1130 | 2016.04.13 17:00 | close | 564 | 1.00 | 1.12786 | 0.00000 | 0.00000 | 184.40 | 146959.47 |
1131 | 2016.04.13 17:00 | sell | 566 | 1.00 | 1.12756 | 0.00000 | 0.00000 | ||
1132 | 2016.04.13 17:40 | sell | 567 | 1.00 | 1.12916 | 0.00000 | 0.00000 | ||
1133 | 2016.04.13 23:40 | close | 567 | 1.00 | 1.12711 | 0.00000 | 0.00000 | 181.87 | 147141.34 |
1134 | 2016.04.14 09:32 | close | 566 | 1.00 | 1.12552 | 0.00000 | 0.00000 | 178.38 | 147319.72 |
1135 | 2016.04.14 09:32 | sell | 568 | 1.00 | 1.12520 | 0.00000 | 0.00000 | ||
1136 | 2016.04.14 11:49 | sell | 569 | 1.00 | 1.12697 | 0.00000 | 0.00000 | ||
1137 | 2016.04.14 15:43 | sell | 570 | 1.00 | 1.12880 | 0.00000 | 0.00000 | ||
1138 | 2016.04.14 16:29 | close | 570 | 1.00 | 1.12676 | 0.00000 | 0.00000 | 181.05 | 147500.77 |
1139 | 2016.04.15 10:04 | close | 569 | 1.00 | 1.12501 | 0.00000 | 0.00000 | 173.28 | 147674.06 |
1140 | 2016.04.15 11:42 | sell | 571 | 1.00 | 1.12694 | 0.00000 | 0.00000 | ||
1141 | 2016.04.15 11:42 | close | 568 | 1.00 | 1.12729 | 0.00000 | 0.00000 | -186.37 | 147487.69 |
1142 | 2016.04.15 14:07 | sell | 572 | 1.00 | 1.12864 | 0.00000 | 0.00000 | ||
1143 | 2016.04.15 17:01 | sell | 573 | 1.00 | 1.13036 | 0.00000 | 0.00000 | ||
1144 | 2016.04.15 23:05 | close | 573 | 1.00 | 1.12840 | 0.00000 | 0.00000 | 173.71 | 147661.40 |
1145 | 2016.04.18 03:17 | sell | 574 | 1.00 | 1.13029 | 0.00000 | 0.00000 | ||
1146 | 2016.04.18 05:01 | close | 571 | 1.00 | 1.12910 | 0.00000 | 0.00000 | -192.27 | 147469.13 |
1147 | 2016.04.18 05:08 | close | 574 | 1.00 | 1.12834 | 0.00000 | 0.00000 | 172.84 | 147641.97 |
1148 | 2016.04.18 10:07 | sell | 575 | 1.00 | 1.13044 | 0.00000 | 0.00000 | ||
1149 | 2016.04.18 10:07 | close | 572 | 1.00 | 1.13067 | 0.00000 | 0.00000 | -180.49 | 147461.49 |
1150 | 2016.04.18 17:24 | sell | 576 | 1.00 | 1.13220 | 0.00000 | 0.00000 | ||
1151 | 2016.04.19 09:46 | sell | 577 | 1.00 | 1.13387 | 0.00000 | 0.00000 | ||
1152 | 2016.04.19 11:02 | close | 577 | 1.00 | 1.13178 | 0.00000 | 0.00000 | 184.65 | 147646.14 |
1153 | 2016.04.19 12:13 | sell | 578 | 1.00 | 1.13388 | 0.00000 | 0.00000 | ||
1154 | 2016.04.19 15:43 | sell | 579 | 1.00 | 1.13567 | 0.00000 | 0.00000 | ||
1155 | 2016.04.19 16:36 | sell | 580 | 1.00 | 1.13729 | 0.00000 | 0.00000 | ||
1156 | 2016.04.20 10:05 | close | 580 | 1.00 | 1.13529 | 0.00000 | 0.00000 | 175.21 | 147821.35 |
1157 | 2016.04.20 12:42 | sell | 581 | 1.00 | 1.13728 | 0.00000 | 0.00000 | ||
1158 | 2016.04.20 16:26 | close | 581 | 1.00 | 1.13533 | 0.00000 | 0.00000 | 171.77 | 147993.12 |
1159 | 2016.04.20 16:45 | close | 576 | 1.00 | 1.13452 | 0.00000 | 0.00000 | -206.40 | 147786.72 |
1160 | 2016.04.20 16:50 | close | 575 | 1.00 | 1.13393 | 0.00000 | 0.00000 | -309.67 | 147477.04 |
1161 | 2016.04.20 17:14 | close | 579 | 1.00 | 1.13367 | 0.00000 | 0.00000 | 175.47 | 147652.52 |
1162 | 2016.04.20 20:19 | close | 578 | 1.00 | 1.13179 | 0.00000 | 0.00000 | 183.69 | 147836.21 |
1163 | 2016.04.20 20:19 | sell | 582 | 1.00 | 1.13163 | 0.00000 | 0.00000 | ||
1164 | 2016.04.20 22:12 | close | 582 | 1.00 | 1.12966 | 0.00000 | 0.00000 | 174.39 | 148010.60 |
1165 | 2016.04.20 22:12 | sell | 583 | 1.00 | 1.12923 | 0.00000 | 0.00000 | ||
1166 | 2016.04.21 10:22 | sell | 584 | 1.00 | 1.13095 | 0.00000 | 0.00000 | ||
1167 | 2016.04.21 11:29 | close | 584 | 1.00 | 1.12891 | 0.00000 | 0.00000 | 180.71 | 148191.31 |
1168 | 2016.04.21 13:51 | sell | 585 | 1.00 | 1.13086 | 0.00000 | 0.00000 | ||
1169 | 2016.04.21 14:49 | sell | 586 | 1.00 | 1.13249 | 0.00000 | 0.00000 | ||
1170 | 2016.04.21 15:06 | sell | 587 | 1.00 | 1.13415 | 0.00000 | 0.00000 | ||
1171 | 2016.04.21 15:16 | sell | 588 | 1.00 | 1.13593 | 0.00000 | 0.00000 | ||
1172 | 2016.04.21 15:36 | close | 588 | 1.00 | 1.13398 | 0.00000 | 0.00000 | 171.97 | 148363.28 |
1173 | 2016.04.21 15:44 | sell | 589 | 1.00 | 1.13599 | 0.00000 | 0.00000 | ||
1174 | 2016.04.21 15:44 | sell | 590 | 1.00 | 1.13760 | 0.00000 | 0.00000 | ||
1175 | 2016.04.21 15:44 | sell | 591 | 1.00 | 1.13931 | 0.00000 | 0.00000 | ||
1176 | 2016.04.21 15:48 | close | 591 | 1.00 | 1.13715 | 0.00000 | 0.00000 | 189.93 | 148553.21 |
1177 | 2016.04.21 16:30 | close | 590 | 1.00 | 1.13547 | 0.00000 | 0.00000 | 187.57 | 148740.78 |
1178 | 2016.04.21 16:36 | close | 586 | 1.00 | 1.13458 | 0.00000 | 0.00000 | -184.21 | 148556.57 |
1179 | 2016.04.21 16:36 | close | 589 | 1.00 | 1.13400 | 0.00000 | 0.00000 | 175.49 | 148732.06 |
1180 | 2016.04.21 16:37 | close | 585 | 1.00 | 1.13352 | 0.00000 | 0.00000 | -234.68 | 148497.38 |
1181 | 2016.04.21 16:37 | close | 583 | 1.00 | 1.13340 | 0.00000 | 0.00000 | -370.82 | 148126.56 |
1182 | 2016.04.21 16:46 | close | 587 | 1.00 | 1.13207 | 0.00000 | 0.00000 | 183.75 | 148310.31 |
1183 | 2016.04.21 16:46 | sell | 592 | 1.00 | 1.13156 | 0.00000 | 0.00000 | ||
1184 | 2016.04.21 16:54 | close | 592 | 1.00 | 1.12943 | 0.00000 | 0.00000 | 188.59 | 148498.90 |
1185 | 2016.04.21 16:54 | sell | 593 | 1.00 | 1.12901 | 0.00000 | 0.00000 | ||
1186 | 2016.04.21 19:03 | sell | 594 | 1.00 | 1.13073 | 0.00000 | 0.00000 | ||
1187 | 2016.04.21 23:37 | close | 594 | 1.00 | 1.12878 | 0.00000 | 0.00000 | 172.76 | 148671.66 |
1188 | 2016.04.22 05:15 | sell | 595 | 1.00 | 1.13065 | 0.00000 | 0.00000 | ||
1189 | 2016.04.22 10:02 | close | 595 | 1.00 | 1.12866 | 0.00000 | 0.00000 | 176.31 | 148847.97 |
1190 | 2016.04.22 10:40 | close | 593 | 1.00 | 1.12699 | 0.00000 | 0.00000 | 178.28 | 149026.25 |
1191 | 2016.04.22 10:40 | sell | 596 | 1.00 | 1.12661 | 0.00000 | 0.00000 | ||
1192 | 2016.04.22 11:00 | sell | 597 | 1.00 | 1.12841 | 0.00000 | 0.00000 | ||
1193 | 2016.04.22 13:27 | close | 597 | 1.00 | 1.12640 | 0.00000 | 0.00000 | 178.45 | 149204.70 |
1194 | 2016.04.22 17:57 | close | 596 | 1.00 | 1.12466 | 0.00000 | 0.00000 | 173.40 | 149378.10 |
1195 | 2016.04.22 17:57 | sell | 598 | 1.00 | 1.12425 | 0.00000 | 0.00000 | ||
1196 | 2016.04.22 20:16 | close | 598 | 1.00 | 1.12217 | 0.00000 | 0.00000 | 185.36 | 149563.46 |
1197 | 2016.04.22 20:16 | sell | 599 | 1.00 | 1.12184 | 0.00000 | 0.00000 | ||
1198 | 2016.04.22 22:14 | sell | 600 | 1.00 | 1.12354 | 0.00000 | 0.00000 | ||
1199 | 2016.04.25 00:00 | buy | 601 | 1.00 | 1.12199 | 0.00000 | 0.00000 | ||
1200 | 2016.04.25 04:43 | close | 601 | 1.00 | 1.12401 | 0.00000 | 0.00000 | 179.72 | 149743.18 |
1201 | 2016.05.03 00:00 | sell | 602 | 1.00 | 1.15326 | 0.00000 | 0.00000 | ||
1202 | 2016.05.03 09:04 | sell | 603 | 1.00 | 1.15499 | 0.00000 | 0.00000 | ||
1203 | 2016.05.03 10:00 | sell | 604 | 1.00 | 1.15679 | 0.00000 | 0.00000 | ||
1204 | 2016.05.03 10:22 | sell | 605 | 1.00 | 1.15841 | 0.00000 | 0.00000 | ||
1205 | 2016.05.03 11:08 | sell | 606 | 1.00 | 1.16017 | 0.00000 | 0.00000 | ||
1206 | 2016.05.03 13:47 | close | 606 | 1.00 | 1.15815 | 0.00000 | 0.00000 | 174.42 | 149917.60 |
1207 | 2016.05.03 15:02 | close | 605 | 1.00 | 1.15651 | 0.00000 | 0.00000 | 164.30 | 150081.90 |
1208 | 2016.05.03 16:30 | close | 604 | 1.00 | 1.15463 | 0.00000 | 0.00000 | 187.08 | 150268.98 |
1209 | 2016.05.03 17:26 | close | 603 | 1.00 | 1.15302 | 0.00000 | 0.00000 | 170.86 | 150439.84 |
1210 | 2016.05.03 18:08 | sell | 607 | 1.00 | 1.15092 | 0.00000 | 0.00000 | ||
1211 | 2016.05.03 18:08 | close | 602 | 1.00 | 1.15134 | 0.00000 | 0.00000 | 166.77 | 150606.61 |
1212 | 2016.05.03 19:59 | sell | 608 | 1.00 | 1.15257 | 0.00000 | 0.00000 | ||
1213 | 2016.05.03 23:54 | close | 608 | 1.00 | 1.15065 | 0.00000 | 0.00000 | 166.88 | 150773.49 |
1214 | 2016.05.04 04:34 | sell | 609 | 1.00 | 1.14859 | 0.00000 | 0.00000 | ||
1215 | 2016.05.04 04:34 | close | 607 | 1.00 | 1.14885 | 0.00000 | 0.00000 | 179.21 | 150952.70 |
1216 | 2016.05.04 10:03 | sell | 610 | 1.00 | 1.15037 | 0.00000 | 0.00000 | ||
1217 | 2016.05.04 11:10 | close | 610 | 1.00 | 1.14829 | 0.00000 | 0.00000 | 181.12 | 151133.82 |
1218 | 2016.05.04 14:37 | sell | 611 | 1.00 | 1.15026 | 0.00000 | 0.00000 | ||
1219 | 2016.05.04 15:15 | sell | 612 | 1.00 | 1.15212 | 0.00000 | 0.00000 | ||
1220 | 2016.05.04 15:33 | close | 612 | 1.00 | 1.14999 | 0.00000 | 0.00000 | 185.21 | 151319.03 |
1221 | 2016.05.04 17:02 | close | 611 | 1.00 | 1.14823 | 0.00000 | 0.00000 | 176.80 | 151495.83 |
1222 | 2016.05.04 17:29 | sell | 613 | 1.00 | 1.15039 | 0.00000 | 0.00000 | ||
1223 | 2016.05.04 17:46 | close | 613 | 1.00 | 1.14834 | 0.00000 | 0.00000 | 178.51 | 151674.34 |
1224 | 2016.05.04 18:31 | sell | 614 | 1.00 | 1.15026 | 0.00000 | 0.00000 | ||
1225 | 2016.05.04 18:31 | close | 609 | 1.00 | 1.15055 | 0.00000 | 0.00000 | -170.34 | 151504.00 |
1226 | 2016.05.05 10:00 | sell | 615 | 1.00 | 1.14778 | 0.00000 | 0.00000 | ||
1227 | 2016.05.05 10:00 | close | 614 | 1.00 | 1.14804 | 0.00000 | 0.00000 | 190.49 | 151694.49 |
1228 | 2016.05.05 10:53 | sell | 616 | 1.00 | 1.14556 | 0.00000 | 0.00000 | ||
1229 | 2016.05.05 10:53 | close | 615 | 1.00 | 1.14575 | 0.00000 | 0.00000 | 177.18 | 151871.67 |
1230 | 2016.05.05 13:04 | sell | 617 | 1.00 | 1.14324 | 0.00000 | 0.00000 | ||
1231 | 2016.05.05 13:04 | close | 616 | 1.00 | 1.14359 | 0.00000 | 0.00000 | 172.27 | 152043.94 |
1232 | 2016.05.05 16:55 | sell | 618 | 1.00 | 1.14088 | 0.00000 | 0.00000 | ||
1233 | 2016.05.05 16:55 | close | 617 | 1.00 | 1.14117 | 0.00000 | 0.00000 | 181.38 | 152225.32 |
1234 | 2016.05.06 11:40 | sell | 619 | 1.00 | 1.14255 | 0.00000 | 0.00000 | ||
1235 | 2016.05.06 15:29 | sell | 620 | 1.00 | 1.14418 | 0.00000 | 0.00000 | ||
1236 | 2016.05.06 15:30 | sell | 621 | 1.00 | 1.14588 | 0.00000 | 0.00000 | ||
1237 | 2016.05.06 15:30 | sell | 622 | 1.00 | 1.14765 | 0.00000 | 0.00000 | ||
1238 | 2016.05.06 15:33 | close | 622 | 1.00 | 1.14566 | 0.00000 | 0.00000 | 173.70 | 152399.02 |
1239 | 2016.05.06 15:38 | close | 621 | 1.00 | 1.14383 | 0.00000 | 0.00000 | 179.21 | 152578.23 |
1240 | 2016.05.06 15:42 | close | 620 | 1.00 | 1.14221 | 0.00000 | 0.00000 | 172.48 | 152750.71 |
1241 | 2016.05.06 15:47 | close | 619 | 1.00 | 1.14064 | 0.00000 | 0.00000 | 167.46 | 152918.17 |
1242 | 2016.05.06 15:49 | sell | 623 | 1.00 | 1.14259 | 0.00000 | 0.00000 | ||
1243 | 2016.05.06 15:49 | close | 618 | 1.00 | 1.14288 | 0.00000 | 0.00000 | -175.95 | 152742.23 |
1244 | 2016.05.06 17:11 | sell | 624 | 1.00 | 1.14035 | 0.00000 | 0.00000 | ||
1245 | 2016.05.06 17:11 | close | 623 | 1.00 | 1.14058 | 0.00000 | 0.00000 | 176.23 | 152918.46 |
1246 | 2016.05.06 17:39 | sell | 625 | 1.00 | 1.14197 | 0.00000 | 0.00000 | ||
1247 | 2016.05.06 21:17 | close | 625 | 1.00 | 1.14003 | 0.00000 | 0.00000 | 170.18 | 153088.64 |
1248 | 2016.05.06 21:20 | close | 600 | 1.00 | 1.13943 | 0.00000 | 0.00000 | -1407.96 | 151680.68 |
1249 | 2016.05.09 03:29 | close | 599 | 1.00 | 1.13853 | 0.00000 | 0.00000 | -1480.37 | 150200.31 |
1250 | 2016.05.09 03:40 | close | 624 | 1.00 | 1.13837 | 0.00000 | 0.00000 | 172.97 | 150373.28 |
1251 | 2016.05.09 03:40 | sell | 626 | 1.00 | 1.13809 | 0.00000 | 0.00000 | ||
1252 | 2016.05.09 04:44 | sell | 627 | 1.00 | 1.13982 | 0.00000 | 0.00000 | ||
1253 | 2016.05.09 09:52 | sell | 628 | 1.00 | 1.14150 | 0.00000 | 0.00000 | ||
1254 | 2016.05.09 10:37 | close | 628 | 1.00 | 1.13953 | 0.00000 | 0.00000 | 172.89 | 150546.17 |
1255 | 2016.05.10 05:40 | close | 627 | 1.00 | 1.13777 | 0.00000 | 0.00000 | 179.22 | 150725.40 |
1256 | 2016.05.10 10:18 | sell | 629 | 1.00 | 1.13974 | 0.00000 | 0.00000 | ||
1257 | 2016.05.10 10:18 | close | 626 | 1.00 | 1.14001 | 0.00000 | 0.00000 | -169.36 | 150556.04 |
1258 | 2016.05.10 13:22 | close | 629 | 1.00 | 1.13766 | 0.00000 | 0.00000 | 182.82 | 150738.86 |
1259 | 2016.05.10 13:22 | sell | 630 | 1.00 | 1.13754 | 0.00000 | 0.00000 | ||
1260 | 2016.05.10 16:35 | sell | 631 | 1.00 | 1.13922 | 0.00000 | 0.00000 | ||
1261 | 2016.05.10 17:43 | sell | 632 | 1.00 | 1.14097 | 0.00000 | 0.00000 | ||
1262 | 2016.05.10 18:35 | close | 632 | 1.00 | 1.13903 | 0.00000 | 0.00000 | 170.33 | 150909.19 |
1263 | 2016.05.10 21:23 | close | 631 | 1.00 | 1.13716 | 0.00000 | 0.00000 | 181.15 | 151090.34 |
1264 | 2016.05.11 09:09 | sell | 633 | 1.00 | 1.13930 | 0.00000 | 0.00000 | ||
1265 | 2016.05.11 09:09 | close | 630 | 1.00 | 1.13964 | 0.00000 | 0.00000 | -185.25 | 150905.09 |
1266 | 2016.05.11 15:12 | sell | 634 | 1.00 | 1.14099 | 0.00000 | 0.00000 | ||
1267 | 2016.05.11 16:53 | sell | 635 | 1.00 | 1.14265 | 0.00000 | 0.00000 | ||
1268 | 2016.05.11 17:51 | sell | 636 | 1.00 | 1.14427 | 0.00000 | 0.00000 | ||
1269 | 2016.05.12 08:10 | close | 636 | 1.00 | 1.14217 | 0.00000 | 0.00000 | 180.97 | 151086.06 |
1270 | 2016.05.12 09:54 | close | 633 | 1.00 | 1.14132 | 0.00000 | 0.00000 | -179.85 | 150906.21 |
1271 | 2016.05.12 13:18 | close | 635 | 1.00 | 1.14069 | 0.00000 | 0.00000 | 168.96 | 151075.17 |
1272 | 2016.05.12 14:45 | close | 634 | 1.00 | 1.13901 | 0.00000 | 0.00000 | 170.97 | 151246.14 |
1273 | 2016.05.12 14:45 | sell | 637 | 1.00 | 1.13857 | 0.00000 | 0.00000 | ||
1274 | 2016.05.12 15:54 | sell | 638 | 1.00 | 1.14026 | 0.00000 | 0.00000 | ||
1275 | 2016.05.12 18:54 | close | 638 | 1.00 | 1.13832 | 0.00000 | 0.00000 | 170.44 | 151416.58 |
1276 | 2016.05.13 09:08 | close | 637 | 1.00 | 1.13659 | 0.00000 | 0.00000 | 173.25 | 151589.83 |
1277 | 2016.05.13 09:08 | sell | 639 | 1.00 | 1.13635 | 0.00000 | 0.00000 | ||
1278 | 2016.05.13 10:00 | close | 639 | 1.00 | 1.13429 | 0.00000 | 0.00000 | 181.60 | 151771.43 |
1279 | 2016.05.13 10:00 | sell | 640 | 1.00 | 1.13406 | 0.00000 | 0.00000 | ||
1280 | 2016.05.13 15:30 | close | 640 | 1.00 | 1.13194 | 0.00000 | 0.00000 | 187.29 | 151958.72 |
1281 | 2016.05.13 15:30 | sell | 641 | 1.00 | 1.13152 | 0.00000 | 0.00000 | ||
1282 | 2016.05.13 17:03 | close | 641 | 1.00 | 1.12944 | 0.00000 | 0.00000 | 184.15 | 152142.87 |
1283 | 2016.05.13 17:03 | sell | 642 | 1.00 | 1.12924 | 0.00000 | 0.00000 | ||
1284 | 2016.05.13 21:43 | sell | 643 | 1.00 | 1.13092 | 0.00000 | 0.00000 | ||
1285 | 2016.05.16 11:23 | sell | 644 | 1.00 | 1.13263 | 0.00000 | 0.00000 | ||
1286 | 2016.05.17 15:30 | close | 644 | 1.00 | 1.13069 | 0.00000 | 0.00000 | 170.62 | 152313.50 |
1287 | 2016.05.17 16:31 | sell | 645 | 1.00 | 1.13269 | 0.00000 | 0.00000 | ||
1288 | 2016.05.17 16:46 | sell | 646 | 1.00 | 1.13454 | 0.00000 | 0.00000 | ||
1289 | 2016.05.17 20:26 | close | 646 | 1.00 | 1.13246 | 0.00000 | 0.00000 | 183.66 | 152497.16 |
1290 | 2016.05.17 21:00 | close | 642 | 1.00 | 1.13187 | 0.00000 | 0.00000 | -234.26 | 152262.89 |
1291 | 2016.05.18 04:43 | close | 645 | 1.00 | 1.13074 | 0.00000 | 0.00000 | 171.50 | 152434.40 |
1292 | 2016.05.18 05:46 | close | 643 | 1.00 | 1.12901 | 0.00000 | 0.00000 | 166.32 | 152600.72 |
1293 | 2016.05.18 05:46 | sell | 647 | 1.00 | 1.12858 | 0.00000 | 0.00000 | ||
1294 | 2016.05.18 10:26 | close | 647 | 1.00 | 1.12661 | 0.00000 | 0.00000 | 174.87 | 152775.59 |
1295 | 2016.05.18 10:26 | sell | 648 | 1.00 | 1.12626 | 0.00000 | 0.00000 | ||
1296 | 2016.05.18 14:06 | sell | 649 | 1.00 | 1.12797 | 0.00000 | 0.00000 | ||
1297 | 2016.05.18 21:00 | close | 649 | 1.00 | 1.12581 | 0.00000 | 0.00000 | 191.87 | 152967.46 |
1298 | 2016.05.18 21:07 | close | 648 | 1.00 | 1.12417 | 0.00000 | 0.00000 | 185.91 | 153153.37 |
1299 | 2016.05.18 21:07 | sell | 650 | 1.00 | 1.12388 | 0.00000 | 0.00000 | ||
1300 | 2016.05.18 23:01 | close | 650 | 1.00 | 1.12186 | 0.00000 | 0.00000 | 180.06 | 153333.43 |
1301 | 2016.05.18 23:01 | sell | 651 | 1.00 | 1.12168 | 0.00000 | 0.00000 | ||
1302 | 2016.05.19 14:55 | close | 651 | 1.00 | 1.11970 | 0.00000 | 0.00000 | 173.97 | 153507.40 |
1303 | 2016.05.19 14:55 | sell | 652 | 1.00 | 1.11931 | 0.00000 | 0.00000 | ||
1304 | 2016.05.19 17:30 | sell | 653 | 1.00 | 1.12103 | 0.00000 | 0.00000 | ||
1305 | 2016.05.19 17:41 | sell | 654 | 1.00 | 1.12278 | 0.00000 | 0.00000 | ||
1306 | 2016.05.19 17:50 | close | 654 | 1.00 | 1.12070 | 0.00000 | 0.00000 | 185.59 | 153692.99 |
1307 | 2016.05.20 10:19 | sell | 655 | 1.00 | 1.12283 | 0.00000 | 0.00000 | ||
1308 | 2016.05.20 10:48 | close | 652 | 1.00 | 1.12150 | 0.00000 | 0.00000 | -196.23 | 153496.76 |
1309 | 2016.05.20 17:44 | close | 655 | 1.00 | 1.12077 | 0.00000 | 0.00000 | 183.79 | 153680.55 |
1310 | 2016.05.20 21:12 | sell | 656 | 1.00 | 1.12280 | 0.00000 | 0.00000 | ||
1311 | 2016.05.20 21:12 | close | 653 | 1.00 | 1.12315 | 0.00000 | 0.00000 | -189.73 | 153490.82 |
1312 | 2016.05.23 11:21 | close | 656 | 1.00 | 1.12086 | 0.00000 | 0.00000 | 172.13 | 153662.96 |
1313 | 2016.05.23 11:21 | sell | 657 | 1.00 | 1.12042 | 0.00000 | 0.00000 | ||
1314 | 2016.05.23 20:16 | sell | 658 | 1.00 | 1.12217 | 0.00000 | 0.00000 | ||
1315 | 2016.05.24 10:24 | close | 658 | 1.00 | 1.12006 | 0.00000 | 0.00000 | 187.41 | 153850.37 |
1316 | 2016.05.24 10:53 | close | 657 | 1.00 | 1.11840 | 0.00000 | 0.00000 | 179.65 | 154030.02 |
1317 | 2016.05.24 10:53 | sell | 659 | 1.00 | 1.11817 | 0.00000 | 0.00000 | ||
1318 | 2016.05.24 15:32 | close | 659 | 1.00 | 1.11616 | 0.00000 | 0.00000 | 180.08 | 154210.10 |
1319 | 2016.05.24 15:32 | sell | 660 | 1.00 | 1.11581 | 0.00000 | 0.00000 | ||
1320 | 2016.05.24 22:17 | close | 660 | 1.00 | 1.11375 | 0.00000 | 0.00000 | 184.95 | 154395.05 |
1321 | 2016.05.24 22:18 | sell | 661 | 1.00 | 1.11361 | 0.00000 | 0.00000 | ||
1322 | 2016.05.25 06:27 | sell | 662 | 1.00 | 1.11533 | 0.00000 | 0.00000 | ||
1323 | 2016.05.25 17:23 | close | 662 | 1.00 | 1.11324 | 0.00000 | 0.00000 | 187.73 | 154582.78 |
1324 | 2016.05.25 18:13 | sell | 663 | 1.00 | 1.11524 | 0.00000 | 0.00000 | ||
1325 | 2016.05.26 03:23 | sell | 664 | 1.00 | 1.11698 | 0.00000 | 0.00000 | ||
1326 | 2016.05.26 08:28 | sell | 665 | 1.00 | 1.11862 | 0.00000 | 0.00000 | ||
1327 | 2016.05.26 15:30 | close | 665 | 1.00 | 1.11649 | 0.00000 | 0.00000 | 190.76 | 154773.54 |
1328 | 2016.05.26 15:30 | close | 661 | 1.00 | 1.11628 | 0.00000 | 0.00000 | -243.03 | 154530.52 |
1329 | 2016.05.26 15:52 | sell | 666 | 1.00 | 1.11873 | 0.00000 | 0.00000 | ||
1330 | 2016.05.26 16:00 | sell | 667 | 1.00 | 1.12055 | 0.00000 | 0.00000 | ||
1331 | 2016.05.26 17:56 | close | 664 | 1.00 | 1.11899 | 0.00000 | 0.00000 | -179.63 | 154350.89 |
1332 | 2016.05.26 18:01 | close | 667 | 1.00 | 1.11847 | 0.00000 | 0.00000 | 185.95 | 154536.84 |
1333 | 2016.05.27 14:52 | close | 666 | 1.00 | 1.11666 | 0.00000 | 0.00000 | 184.41 | 154721.25 |
1334 | 2016.05.27 15:09 | sell | 668 | 1.00 | 1.11686 | 0.00000 | 0.00000 | ||
1335 | 2016.05.27 16:51 | close | 668 | 1.00 | 1.11482 | 0.00000 | 0.00000 | 182.98 | 154904.23 |
1336 | 2016.05.27 17:35 | close | 663 | 1.00 | 1.11319 | 0.00000 | 0.00000 | 180.32 | 155084.55 |
1337 | 2016.05.27 17:35 | sell | 669 | 1.00 | 1.11302 | 0.00000 | 0.00000 | ||
1338 | 2016.05.27 20:26 | sell | 670 | 1.00 | 1.11478 | 0.00000 | 0.00000 | ||
1339 | 2016.05.27 20:36 | close | 670 | 1.00 | 1.11281 | 0.00000 | 0.00000 | 177.04 | 155261.59 |
1340 | 2016.05.30 00:00 | buy | 671 | 1.00 | 1.11154 | 0.00000 | 0.00000 | ||
1341 | 2016.05.30 02:28 | close | 669 | 1.00 | 1.11109 | 0.00000 | 0.00000 | 172.76 | 155434.35 |
1342 | 2016.05.30 11:25 | close | 671 | 1.00 | 1.11359 | 0.00000 | 0.00000 | 184.09 | 155618.44 |
1343 | 2016.05.30 11:25 | buy | 672 | 1.00 | 1.11387 | 0.00000 | 0.00000 | ||
1344 | 2016.05.31 13:25 | close | 672 | 1.00 | 1.11589 | 0.00000 | 0.00000 | 181.32 | 155799.77 |
1345 | 2016.05.31 13:25 | buy | 673 | 1.00 | 1.11621 | 0.00000 | 0.00000 | ||
1346 | 2016.05.31 17:56 | buy | 674 | 1.00 | 1.11443 | 0.00000 | 0.00000 | ||
1347 | 2016.06.01 03:42 | buy | 675 | 1.00 | 1.11263 | 0.00000 | 0.00000 | ||
1348 | 2016.06.01 10:48 | close | 675 | 1.00 | 1.11455 | 0.00000 | 0.00000 | 172.25 | 155972.02 |
1349 | 2016.06.01 13:22 | close | 674 | 1.00 | 1.11645 | 0.00000 | 0.00000 | 181.23 | 156153.25 |
1350 | 2016.06.01 15:01 | close | 673 | 1.00 | 1.11821 | 0.00000 | 0.00000 | 179.16 | 156332.42 |
1351 | 2016.06.01 15:01 | buy | 676 | 1.00 | 1.11856 | 0.00000 | 0.00000 | ||
1352 | 2016.06.01 16:27 | buy | 677 | 1.00 | 1.11694 | 0.00000 | 0.00000 | ||
1353 | 2016.06.01 17:08 | buy | 678 | 1.00 | 1.11518 | 0.00000 | 0.00000 | ||
1354 | 2016.06.01 17:20 | close | 678 | 1.00 | 1.11718 | 0.00000 | 0.00000 | 179.00 | 156511.42 |
1355 | 2016.06.01 22:22 | close | 677 | 1.00 | 1.11889 | 0.00000 | 0.00000 | 174.26 | 156685.68 |
1356 | 2016.06.02 05:24 | close | 676 | 1.00 | 1.12067 | 0.00000 | 0.00000 | 189.18 | 156874.86 |
1357 | 2016.06.02 05:24 | buy | 679 | 1.00 | 1.12110 | 0.00000 | 0.00000 | ||
1358 | 2016.06.02 10:01 | buy | 680 | 1.00 | 1.11940 | 0.00000 | 0.00000 | ||
1359 | 2016.06.02 10:20 | close | 680 | 1.00 | 1.12151 | 0.00000 | 0.00000 | 188.14 | 157063.00 |
1360 | 2016.06.02 14:32 | buy | 681 | 1.00 | 1.11931 | 0.00000 | 0.00000 | ||
1361 | 2016.06.02 15:36 | buy | 682 | 1.00 | 1.11765 | 0.00000 | 0.00000 | ||
1362 | 2016.06.02 15:43 | close | 679 | 1.00 | 1.11893 | 0.00000 | 0.00000 | -193.94 | 156869.06 |
1363 | 2016.06.02 15:43 | close | 682 | 1.00 | 1.11966 | 0.00000 | 0.00000 | 179.52 | 157048.58 |
1364 | 2016.06.02 15:44 | close | 681 | 1.00 | 1.12128 | 0.00000 | 0.00000 | 175.68 | 157224.26 |
1365 | 2016.06.02 15:44 | buy | 683 | 1.00 | 1.12171 | 0.00000 | 0.00000 | ||
1366 | 2016.06.02 15:48 | buy | 684 | 1.00 | 1.11991 | 0.00000 | 0.00000 | ||
1367 | 2016.06.02 16:16 | buy | 685 | 1.00 | 1.11825 | 0.00000 | 0.00000 | ||
1368 | 2016.06.02 16:39 | buy | 686 | 1.00 | 1.11661 | 0.00000 | 0.00000 | ||
1369 | 2016.06.02 18:11 | buy | 687 | 1.00 | 1.11498 | 0.00000 | 0.00000 | ||
1370 | 2016.06.03 15:30 | close | 687 | 1.00 | 1.11753 | 0.00000 | 0.00000 | 228.46 | 157452.72 |
1371 | 2016.06.03 15:30 | close | 686 | 1.00 | 1.11929 | 0.00000 | 0.00000 | 239.72 | 157692.44 |
1372 | 2016.06.03 15:30 | close | 683 | 1.00 | 1.11946 | 0.00000 | 0.00000 | -200.68 | 157491.77 |
1373 | 2016.06.03 15:30 | close | 685 | 1.00 | 1.12041 | 0.00000 | 0.00000 | 193.10 | 157684.87 |
1374 | 2016.06.03 15:30 | close | 684 | 1.00 | 1.12194 | 0.00000 | 0.00000 | 181.24 | 157866.11 |
1375 | 2016.06.03 15:30 | buy | 688 | 1.00 | 1.12210 | 0.00000 | 0.00000 | ||
1376 | 2016.06.03 15:32 | close | 688 | 1.00 | 1.12408 | 0.00000 | 0.00000 | 176.14 | 158042.25 |
1377 | 2016.06.03 15:32 | buy | 689 | 1.00 | 1.12456 | 0.00000 | 0.00000 | ||
1378 | 2016.06.03 15:35 | close | 689 | 1.00 | 1.12651 | 0.00000 | 0.00000 | 173.09 | 158215.34 |
1379 | 2016.06.03 15:35 | buy | 690 | 1.00 | 1.12697 | 0.00000 | 0.00000 | ||
1380 | 2016.06.03 15:42 | buy | 691 | 1.00 | 1.12522 | 0.00000 | 0.00000 | ||
1381 | 2016.06.03 15:47 | close | 691 | 1.00 | 1.12720 | 0.00000 | 0.00000 | 175.65 | 158390.99 |
1382 | 2016.06.03 15:56 | close | 690 | 1.00 | 1.12900 | 0.00000 | 0.00000 | 179.81 | 158570.80 |
1383 | 2016.06.03 15:56 | buy | 692 | 1.00 | 1.12921 | 0.00000 | 0.00000 | ||
1384 | 2016.06.03 16:10 | close | 692 | 1.00 | 1.13122 | 0.00000 | 0.00000 | 177.68 | 158748.48 |
1385 | 2016.06.03 16:10 | buy | 693 | 1.00 | 1.13145 | 0.00000 | 0.00000 | ||
1386 | 2016.06.03 17:00 | close | 693 | 1.00 | 1.13365 | 0.00000 | 0.00000 | 194.07 | 158942.55 |
1387 | 2016.06.03 17:00 | buy | 694 | 1.00 | 1.13385 | 0.00000 | 0.00000 | ||
1388 | 2016.06.03 23:08 | close | 694 | 1.00 | 1.13592 | 0.00000 | 0.00000 | 182.24 | 159124.79 |
1389 | 2016.06.03 23:08 | buy | 695 | 1.00 | 1.13609 | 0.00000 | 0.00000 | ||
1390 | 2016.06.06 06:02 | buy | 696 | 1.00 | 1.13436 | 0.00000 | 0.00000 | ||
1391 | 2016.06.06 17:32 | close | 696 | 1.00 | 1.13641 | 0.00000 | 0.00000 | 180.40 | 159305.19 |
1392 | 2016.06.06 19:30 | buy | 697 | 1.00 | 1.13436 | 0.00000 | 0.00000 | ||
1393 | 2016.06.06 19:35 | close | 697 | 1.00 | 1.13646 | 0.00000 | 0.00000 | 184.78 | 159489.97 |
1394 | 2016.06.06 19:55 | close | 695 | 1.00 | 1.13806 | 0.00000 | 0.00000 | 173.40 | 159663.38 |
1395 | 2016.06.06 19:55 | buy | 698 | 1.00 | 1.13849 | 0.00000 | 0.00000 | ||
1396 | 2016.06.06 20:47 | buy | 699 | 1.00 | 1.13671 | 0.00000 | 0.00000 | ||
1397 | 2016.06.07 14:28 | buy | 700 | 1.00 | 1.13502 | 0.00000 | 0.00000 | ||
1398 | 2016.06.08 05:29 | close | 700 | 1.00 | 1.13701 | 0.00000 | 0.00000 | 175.32 | 159838.70 |
1399 | 2016.06.08 15:04 | close | 699 | 1.00 | 1.13880 | 0.00000 | 0.00000 | 184.15 | 160022.85 |
1400 | 2016.06.08 16:34 | close | 698 | 1.00 | 1.14044 | 0.00000 | 0.00000 | 171.59 | 160194.44 |
1401 | 2016.06.08 16:34 | buy | 701 | 1.00 | 1.14075 | 0.00000 | 0.00000 | ||
1402 | 2016.06.08 18:11 | buy | 702 | 1.00 | 1.13905 | 0.00000 | 0.00000 | ||
1403 | 2016.06.09 00:34 | sell | 703 | 1.00 | 1.13984 | 0.00000 | 0.00000 | ||
1404 | 2016.06.09 04:53 | close | 702 | 1.00 | 1.14102 | 0.00000 | 0.00000 | 173.56 | 160368.00 |
1405 | 2016.06.09 05:45 | sell | 704 | 1.00 | 1.14148 | 0.00000 | 0.00000 | ||
1406 | 2016.06.09 05:45 | close | 703 | 1.00 | 1.14185 | 0.00000 | 0.00000 | -176.03 | 160191.97 |
1407 | 2016.06.09 10:29 | close | 704 | 1.00 | 1.13941 | 0.00000 | 0.00000 | 181.67 | 160373.64 |
1408 | 2016.06.23 13:44 | sell | 705 | 1.00 | 1.14086 | 0.00000 | 0.00000 | ||
1409 | 2016.06.23 14:07 | close | 701 | 1.00 | 1.13873 | 0.00000 | 0.00000 | -172.23 | 160201.41 |
1410 | 2016.06.23 14:07 | close | 705 | 1.00 | 1.13892 | 0.00000 | 0.00000 | 170.35 | 160371.76 |
1411 | 2016.06.23 14:07 | sell | 706 | 1.00 | 1.13827 | 0.00000 | 0.00000 | ||
1412 | 2016.06.23 15:10 | sell | 707 | 1.00 | 1.13993 | 0.00000 | 0.00000 | ||
1413 | 2016.06.23 16:49 | close | 707 | 1.00 | 1.13800 | 0.00000 | 0.00000 | 169.61 | 160541.37 |
1414 | 2016.06.23 17:33 | close | 706 | 1.00 | 1.13623 | 0.00000 | 0.00000 | 179.53 | 160720.90 |
1415 | 2016.06.23 17:33 | sell | 708 | 1.00 | 1.13590 | 0.00000 | 0.00000 | ||
1416 | 2016.06.23 18:35 | sell | 709 | 1.00 | 1.13752 | 0.00000 | 0.00000 | ||
1417 | 2016.06.23 19:24 | close | 709 | 1.00 | 1.13559 | 0.00000 | 0.00000 | 169.96 | 160890.86 |
1418 | 2016.06.23 22:50 | sell | 710 | 1.00 | 1.13765 | 0.00000 | 0.00000 | ||
1419 | 2016.06.23 23:24 | sell | 711 | 1.00 | 1.13950 | 0.00000 | 0.00000 | ||
1420 | 2016.06.23 23:36 | close | 708 | 1.00 | 1.13809 | 0.00000 | 0.00000 | -192.44 | 160698.42 |
1421 | 2016.06.24 00:07 | sell | 712 | 1.00 | 1.14125 | 0.00000 | 0.00000 | ||
1422 | 2016.06.24 00:25 | close | 712 | 1.00 | 1.13920 | 0.00000 | 0.00000 | 179.95 | 160878.37 |
1423 | 2016.06.24 00:45 | sell | 713 | 1.00 | 1.14135 | 0.00000 | 0.00000 | ||
1424 | 2016.06.24 00:45 | close | 711 | 1.00 | 1.14159 | 0.00000 | 0.00000 | -184.05 | 160694.32 |
1425 | 2016.06.24 01:45 | close | 713 | 1.00 | 1.13932 | 0.00000 | 0.00000 | 178.18 | 160872.50 |
1426 | 2016.06.24 02:00 | close | 710 | 1.00 | 1.13570 | 0.00000 | 0.00000 | 170.76 | 161043.26 |
1427 | 2016.06.24 02:00 | sell | 714 | 1.00 | 1.13533 | 0.00000 | 0.00000 | ||
1428 | 2016.06.24 02:00 | close | 714 | 1.00 | 1.13332 | 0.00000 | 0.00000 | 177.36 | 161220.62 |
1429 | 2016.06.24 02:00 | sell | 715 | 1.00 | 1.13292 | 0.00000 | 0.00000 | ||
1430 | 2016.06.24 02:01 | sell | 716 | 1.00 | 1.13474 | 0.00000 | 0.00000 | ||
1431 | 2016.06.24 02:12 | sell | 717 | 1.00 | 1.13652 | 0.00000 | 0.00000 | ||
1432 | 2016.06.24 02:16 | close | 717 | 1.00 | 1.13452 | 0.00000 | 0.00000 | 176.29 | 161396.91 |
1433 | 2016.06.24 02:17 | close | 716 | 1.00 | 1.13264 | 0.00000 | 0.00000 | 185.41 | 161582.32 |
1434 | 2016.06.24 02:18 | close | 715 | 1.00 | 1.13086 | 0.00000 | 0.00000 | 182.17 | 161764.49 |
1435 | 2016.06.24 02:18 | sell | 718 | 1.00 | 1.13058 | 0.00000 | 0.00000 | ||
1436 | 2016.06.24 02:18 | close | 718 | 1.00 | 1.12861 | 0.00000 | 0.00000 | 174.55 | 161939.04 |
1437 | 2016.06.24 02:18 | sell | 719 | 1.00 | 1.12848 | 0.00000 | 0.00000 | ||
1438 | 2016.06.24 02:19 | sell | 720 | 1.00 | 1.13023 | 0.00000 | 0.00000 | ||
1439 | 2016.06.24 02:20 | sell | 721 | 1.00 | 1.13202 | 0.00000 | 0.00000 | ||
1440 | 2016.06.24 02:23 | sell | 722 | 1.00 | 1.13375 | 0.00000 | 0.00000 | ||
1441 | 2016.06.24 02:31 | close | 722 | 1.00 | 1.13163 | 0.00000 | 0.00000 | 187.33 | 162126.37 |
1442 | 2016.06.24 02:35 | sell | 723 | 1.00 | 1.13395 | 0.00000 | 0.00000 | ||
1443 | 2016.06.24 02:41 | close | 723 | 1.00 | 1.13200 | 0.00000 | 0.00000 | 172.28 | 162298.65 |
1444 | 2016.06.24 02:41 | close | 719 | 1.00 | 1.13128 | 0.00000 | 0.00000 | -247.51 | 162051.14 |
1445 | 2016.06.24 02:43 | close | 721 | 1.00 | 1.12988 | 0.00000 | 0.00000 | 189.38 | 162240.52 |
1446 | 2016.06.24 02:47 | sell | 724 | 1.00 | 1.13183 | 0.00000 | 0.00000 | ||
1447 | 2016.06.24 02:47 | close | 720 | 1.00 | 1.13222 | 0.00000 | 0.00000 | -175.76 | 162064.76 |
1448 | 2016.06.24 03:03 | sell | 725 | 1.00 | 1.13354 | 0.00000 | 0.00000 | ||
1449 | 2016.06.24 03:25 | close | 725 | 1.00 | 1.13161 | 0.00000 | 0.00000 | 170.57 | 162235.33 |
1450 | 2016.06.24 03:37 | close | 724 | 1.00 | 1.12987 | 0.00000 | 0.00000 | 173.47 | 162408.80 |
1451 | 2016.06.24 03:37 | sell | 726 | 1.00 | 1.12946 | 0.00000 | 0.00000 | ||
1452 | 2016.06.24 03:45 | sell | 727 | 1.00 | 1.13121 | 0.00000 | 0.00000 | ||
1453 | 2016.06.24 03:45 | sell | 728 | 1.00 | 1.13288 | 0.00000 | 0.00000 | ||
1454 | 2016.06.24 03:48 | close | 728 | 1.00 | 1.13080 | 0.00000 | 0.00000 | 183.92 | 162592.72 |
1455 | 2016.06.24 03:58 | close | 727 | 1.00 | 1.12929 | 0.00000 | 0.00000 | 170.03 | 162762.75 |
1456 | 2016.06.24 03:59 | close | 726 | 1.00 | 1.12750 | 0.00000 | 0.00000 | 173.85 | 162936.60 |
1457 | 2016.06.24 03:59 | sell | 729 | 1.00 | 1.12717 | 0.00000 | 0.00000 | ||
1458 | 2016.06.24 04:00 | sell | 730 | 1.00 | 1.12887 | 0.00000 | 0.00000 | ||
1459 | 2016.06.24 04:01 | close | 730 | 1.00 | 1.12696 | 0.00000 | 0.00000 | 169.50 | 163106.10 |
1460 | 2016.06.24 04:04 | close | 729 | 1.00 | 1.12522 | 0.00000 | 0.00000 | 173.31 | 163279.41 |
1461 | 2016.06.24 04:04 | sell | 731 | 1.00 | 1.12473 | 0.00000 | 0.00000 | ||
1462 | 2016.06.24 04:06 | close | 731 | 1.00 | 1.12239 | 0.00000 | 0.00000 | 208.47 | 163487.88 |
1463 | 2016.06.24 04:06 | sell | 732 | 1.00 | 1.12195 | 0.00000 | 0.00000 | ||
1464 | 2016.06.24 04:08 | close | 732 | 1.00 | 1.11994 | 0.00000 | 0.00000 | 179.48 | 163667.36 |
1465 | 2016.06.24 04:08 | sell | 733 | 1.00 | 1.11952 | 0.00000 | 0.00000 | ||
1466 | 2016.06.24 04:10 | sell | 734 | 1.00 | 1.12121 | 0.00000 | 0.00000 | ||
1467 | 2016.06.24 04:11 | close | 734 | 1.00 | 1.11919 | 0.00000 | 0.00000 | 180.49 | 163847.85 |
1468 | 2016.06.24 04:13 | sell | 735 | 1.00 | 1.12120 | 0.00000 | 0.00000 | ||
1469 | 2016.06.24 04:14 | sell | 736 | 1.00 | 1.12297 | 0.00000 | 0.00000 | ||
1470 | 2016.06.24 04:14 | close | 733 | 1.00 | 1.12158 | 0.00000 | 0.00000 | -183.65 | 163664.20 |
1471 | 2016.06.24 04:19 | close | 736 | 1.00 | 1.12095 | 0.00000 | 0.00000 | 180.20 | 163844.40 |
1472 | 2016.06.24 04:21 | sell | 737 | 1.00 | 1.12288 | 0.00000 | 0.00000 | ||
1473 | 2016.06.24 04:23 | sell | 738 | 1.00 | 1.12456 | 0.00000 | 0.00000 | ||
1474 | 2016.06.24 04:23 | sell | 739 | 1.00 | 1.12630 | 0.00000 | 0.00000 | ||
1475 | 2016.06.24 04:27 | sell | 740 | 1.00 | 1.12802 | 0.00000 | 0.00000 | ||
1476 | 2016.06.24 04:51 | close | 740 | 1.00 | 1.12590 | 0.00000 | 0.00000 | 188.28 | 164032.68 |
1477 | 2016.06.24 05:09 | close | 735 | 1.00 | 1.12441 | 0.00000 | 0.00000 | -285.49 | 163747.19 |
1478 | 2016.06.24 05:09 | close | 739 | 1.00 | 1.12419 | 0.00000 | 0.00000 | 187.69 | 163934.88 |
1479 | 2016.06.24 05:10 | close | 738 | 1.00 | 1.12252 | 0.00000 | 0.00000 | 181.73 | 164116.61 |
1480 | 2016.06.24 05:14 | close | 737 | 1.00 | 1.12087 | 0.00000 | 0.00000 | 179.33 | 164295.94 |
1481 | 2016.06.24 05:14 | sell | 741 | 1.00 | 1.12040 | 0.00000 | 0.00000 | ||
1482 | 2016.06.24 05:15 | sell | 742 | 1.00 | 1.12228 | 0.00000 | 0.00000 | ||
1483 | 2016.06.24 05:16 | close | 742 | 1.00 | 1.12033 | 0.00000 | 0.00000 | 174.07 | 164470.01 |
1484 | 2016.06.24 05:24 | close | 741 | 1.00 | 1.11834 | 0.00000 | 0.00000 | 184.19 | 164654.20 |
1485 | 2016.06.24 05:24 | sell | 743 | 1.00 | 1.11814 | 0.00000 | 0.00000 | ||
1486 | 2016.06.24 05:25 | close | 743 | 1.00 | 1.11599 | 0.00000 | 0.00000 | 192.65 | 164846.85 |
1487 | 2016.06.24 05:25 | sell | 744 | 1.00 | 1.11580 | 0.00000 | 0.00000 | ||
1488 | 2016.06.24 05:28 | close | 744 | 1.00 | 1.11373 | 0.00000 | 0.00000 | 185.86 | 165032.71 |
1489 | 2016.06.24 05:28 | sell | 745 | 1.00 | 1.11345 | 0.00000 | 0.00000 | ||
1490 | 2016.06.24 05:29 | sell | 746 | 1.00 | 1.11511 | 0.00000 | 0.00000 | ||
1491 | 2016.06.24 05:30 | sell | 747 | 1.00 | 1.11688 | 0.00000 | 0.00000 | ||
1492 | 2016.06.24 05:30 | sell | 748 | 1.00 | 1.11862 | 0.00000 | 0.00000 | ||
1493 | 2016.06.24 05:31 | sell | 749 | 1.00 | 1.12050 | 0.00000 | 0.00000 | ||
1494 | 2016.06.24 05:31 | close | 749 | 1.00 | 1.11857 | 0.00000 | 0.00000 | 172.55 | 165205.26 |
1495 | 2016.06.24 05:32 | close | 748 | 1.00 | 1.11656 | 0.00000 | 0.00000 | 184.49 | 165389.75 |
1496 | 2016.06.24 05:32 | close | 745 | 1.00 | 1.11611 | 0.00000 | 0.00000 | -238.33 | 165151.42 |
1497 | 2016.06.24 05:32 | close | 747 | 1.00 | 1.11488 | 0.00000 | 0.00000 | 179.40 | 165330.82 |
1498 | 2016.06.24 05:33 | sell | 750 | 1.00 | 1.11676 | 0.00000 | 0.00000 | ||
1499 | 2016.06.24 05:33 | close | 746 | 1.00 | 1.11705 | 0.00000 | 0.00000 | -173.65 | 165157.17 |
1500 | 2016.06.24 05:38 | close | 750 | 1.00 | 1.11470 | 0.00000 | 0.00000 | 184.80 | 165341.97 |
1501 | 2016.06.24 05:38 | sell | 751 | 1.00 | 1.11449 | 0.00000 | 0.00000 | ||
1502 | 2016.06.24 05:40 | close | 751 | 1.00 | 1.11251 | 0.00000 | 0.00000 | 177.99 | 165519.96 |
1503 | 2016.06.24 05:40 | sell | 752 | 1.00 | 1.11223 | 0.00000 | 0.00000 | ||
1504 | 2016.06.24 05:42 | close | 752 | 1.00 | 1.11031 | 0.00000 | 0.00000 | 172.94 | 165692.90 |
1505 | 2016.06.24 05:42 | sell | 753 | 1.00 | 1.10985 | 0.00000 | 0.00000 | ||
1506 | 2016.06.24 05:43 | close | 753 | 1.00 | 1.10786 | 0.00000 | 0.00000 | 179.63 | 165872.53 |
1507 | 2016.06.24 05:43 | sell | 754 | 1.00 | 1.10750 | 0.00000 | 0.00000 | ||
1508 | 2016.06.24 05:44 | close | 754 | 1.00 | 1.10542 | 0.00000 | 0.00000 | 188.16 | 166060.69 |
1509 | 2016.06.24 05:44 | sell | 755 | 1.00 | 1.10547 | 0.00000 | 0.00000 | ||
1510 | 2016.06.24 05:45 | sell | 756 | 1.00 | 1.10720 | 0.00000 | 0.00000 | ||
1511 | 2016.06.24 05:45 | sell | 757 | 1.00 | 1.10908 | 0.00000 | 0.00000 | ||
1512 | 2016.06.24 05:47 | sell | 758 | 1.00 | 1.11080 | 0.00000 | 0.00000 | ||
1513 | 2016.06.24 05:47 | sell | 759 | 1.00 | 1.11280 | 0.00000 | 0.00000 | ||
1514 | 2016.06.24 05:48 | close | 759 | 1.00 | 1.11077 | 0.00000 | 0.00000 | 182.78 | 166243.47 |
1515 | 2016.06.24 05:52 | sell | 760 | 1.00 | 1.11244 | 0.00000 | 0.00000 | ||
1516 | 2016.06.24 05:53 | close | 760 | 1.00 | 1.11030 | 0.00000 | 0.00000 | 192.73 | 166436.20 |
1517 | 2016.06.24 05:53 | close | 756 | 1.00 | 1.10951 | 0.00000 | 0.00000 | -208.20 | 166228.00 |
1518 | 2016.06.24 05:54 | close | 758 | 1.00 | 1.10873 | 0.00000 | 0.00000 | 186.69 | 166414.69 |
1519 | 2016.06.24 05:54 | close | 755 | 1.00 | 1.10854 | 0.00000 | 0.00000 | -276.95 | 166137.74 |
1520 | 2016.06.24 05:54 | close | 757 | 1.00 | 1.10710 | 0.00000 | 0.00000 | 178.85 | 166316.59 |
1521 | 2016.06.24 05:54 | sell | 761 | 1.00 | 1.10667 | 0.00000 | 0.00000 | ||
1522 | 2016.06.24 05:55 | close | 761 | 1.00 | 1.10458 | 0.00000 | 0.00000 | 189.20 | 166505.79 |
1523 | 2016.06.24 05:56 | sell | 762 | 1.00 | 1.10433 | 0.00000 | 0.00000 | ||
1524 | 2016.06.24 05:58 | sell | 763 | 1.00 | 1.10599 | 0.00000 | 0.00000 | ||
1525 | 2016.06.24 05:58 | sell | 764 | 1.00 | 1.10766 | 0.00000 | 0.00000 | ||
1526 | 2016.06.24 05:58 | close | 762 | 1.00 | 1.10642 | 0.00000 | 0.00000 | -188.90 | 166316.89 |
1527 | 2016.06.24 05:59 | close | 764 | 1.00 | 1.10567 | 0.00000 | 0.00000 | 179.98 | 166496.87 |
1528 | 2016.06.24 05:59 | close | 763 | 1.00 | 1.10396 | 0.00000 | 0.00000 | 183.88 | 166680.75 |
1529 | 2016.06.24 05:59 | sell | 765 | 1.00 | 1.10362 | 0.00000 | 0.00000 | ||
1530 | 2016.06.24 06:06 | sell | 766 | 1.00 | 1.10549 | 0.00000 | 0.00000 | ||
1531 | 2016.06.24 06:16 | close | 766 | 1.00 | 1.10339 | 0.00000 | 0.00000 | 190.31 | 166871.06 |
1532 | 2016.06.24 06:18 | close | 765 | 1.00 | 1.10156 | 0.00000 | 0.00000 | 187.00 | 167058.06 |
1533 | 2016.06.24 06:18 | sell | 767 | 1.00 | 1.10139 | 0.00000 | 0.00000 | ||
1534 | 2016.06.24 06:22 | sell | 768 | 1.00 | 1.10310 | 0.00000 | 0.00000 | ||
1535 | 2016.06.24 06:23 | close | 768 | 1.00 | 1.10113 | 0.00000 | 0.00000 | 178.92 | 167236.98 |
1536 | 2016.06.24 06:33 | sell | 769 | 1.00 | 1.10322 | 0.00000 | 0.00000 | ||
1537 | 2016.06.24 06:33 | close | 769 | 1.00 | 1.10099 | 0.00000 | 0.00000 | 202.55 | 167439.53 |
1538 | 2016.06.24 06:36 | close | 767 | 1.00 | 1.09933 | 0.00000 | 0.00000 | 187.38 | 167626.91 |
1539 | 2016.06.24 06:36 | sell | 770 | 1.00 | 1.09914 | 0.00000 | 0.00000 | ||
1540 | 2016.06.24 06:39 | close | 770 | 1.00 | 1.09707 | 0.00000 | 0.00000 | 188.67 | 167815.58 |
1541 | 2016.06.24 06:39 | sell | 771 | 1.00 | 1.09684 | 0.00000 | 0.00000 | ||
1542 | 2016.06.24 06:41 | close | 771 | 1.00 | 1.09480 | 0.00000 | 0.00000 | 186.34 | 168001.92 |
1543 | 2016.06.24 06:41 | sell | 772 | 1.00 | 1.09450 | 0.00000 | 0.00000 | ||
1544 | 2016.06.24 06:47 | close | 772 | 1.00 | 1.09257 | 0.00000 | 0.00000 | 176.66 | 168178.58 |
1545 | 2016.06.24 06:47 | sell | 773 | 1.00 | 1.09219 | 0.00000 | 0.00000 | ||
1546 | 2016.06.24 06:54 | sell | 774 | 1.00 | 1.09381 | 0.00000 | 0.00000 | ||
1547 | 2016.06.24 06:54 | sell | 775 | 1.00 | 1.09570 | 0.00000 | 0.00000 | ||
1548 | 2016.06.24 06:55 | sell | 776 | 1.00 | 1.09743 | 0.00000 | 0.00000 | ||
1549 | 2016.06.24 06:56 | sell | 777 | 1.00 | 1.09920 | 0.00000 | 0.00000 | ||
1550 | 2016.06.24 06:56 | sell | 778 | 1.00 | 1.10097 | 0.00000 | 0.00000 | ||
1551 | 2016.06.24 06:56 | sell | 779 | 1.00 | 1.10279 | 0.00000 | 0.00000 | ||
1552 | 2016.06.24 06:56 | close | 779 | 1.00 | 1.10065 | 0.00000 | 0.00000 | 194.41 | 168372.99 |
1553 | 2016.06.24 06:58 | close | 778 | 1.00 | 1.09890 | 0.00000 | 0.00000 | 188.37 | 168561.36 |
1554 | 2016.06.24 06:59 | close | 777 | 1.00 | 1.09718 | 0.00000 | 0.00000 | 184.12 | 168745.48 |
1555 | 2016.06.24 06:59 | close | 775 | 1.00 | 1.09776 | 0.00000 | 0.00000 | -187.64 | 168557.84 |
1556 | 2016.06.24 06:59 | sell | 780 | 1.00 | 1.09928 | 0.00000 | 0.00000 | ||
1557 | 2016.06.24 06:59 | sell | 781 | 1.00 | 1.10116 | 0.00000 | 0.00000 | ||
1558 | 2016.06.24 06:59 | close | 776 | 1.00 | 1.09947 | 0.00000 | 0.00000 | -185.53 | 168372.31 |
1559 | 2016.06.24 06:59 | close | 781 | 1.00 | 1.09862 | 0.00000 | 0.00000 | 231.18 | 168603.49 |
1560 | 2016.06.24 07:00 | sell | 782 | 1.00 | 1.09693 | 0.00000 | 0.00000 | ||
1561 | 2016.06.24 07:00 | close | 780 | 1.00 | 1.09719 | 0.00000 | 0.00000 | 190.50 | 168793.99 |
1562 | 2016.06.24 07:01 | sell | 783 | 1.00 | 1.09870 | 0.00000 | 0.00000 | ||
1563 | 2016.06.24 07:02 | sell | 784 | 1.00 | 1.10048 | 0.00000 | 0.00000 | ||
1564 | 2016.06.24 07:03 | sell | 785 | 1.00 | 1.10213 | 0.00000 | 0.00000 | ||
1565 | 2016.06.24 07:04 | close | 785 | 1.00 | 1.10021 | 0.00000 | 0.00000 | 174.53 | 168968.52 |
1566 | 2016.06.24 07:14 | sell | 786 | 1.00 | 1.10225 | 0.00000 | 0.00000 | ||
1567 | 2016.06.24 07:18 | sell | 787 | 1.00 | 1.10392 | 0.00000 | 0.00000 | ||
1568 | 2016.06.24 07:20 | close | 787 | 1.00 | 1.10182 | 0.00000 | 0.00000 | 190.60 | 169159.12 |
1569 | 2016.06.24 07:23 | close | 786 | 1.00 | 1.10012 | 0.00000 | 0.00000 | 193.60 | 169352.72 |
1570 | 2016.06.24 07:35 | sell | 788 | 1.00 | 1.10232 | 0.00000 | 0.00000 | ||
1571 | 2016.06.24 07:41 | sell | 789 | 1.00 | 1.10408 | 0.00000 | 0.00000 | ||
1572 | 2016.06.24 07:44 | close | 789 | 1.00 | 1.10196 | 0.00000 | 0.00000 | 192.37 | 169545.09 |
1573 | 2016.06.24 07:45 | close | 788 | 1.00 | 1.10021 | 0.00000 | 0.00000 | 191.77 | 169736.86 |
1574 | 2016.06.24 07:45 | close | 782 | 1.00 | 1.09942 | 0.00000 | 0.00000 | -226.48 | 169510.38 |
1575 | 2016.06.24 07:46 | close | 774 | 1.00 | 1.09869 | 0.00000 | 0.00000 | -444.13 | 169066.25 |
1576 | 2016.06.24 07:46 | close | 773 | 1.00 | 1.09879 | 0.00000 | 0.00000 | -600.71 | 168465.54 |
1577 | 2016.06.24 07:46 | close | 784 | 1.00 | 1.09832 | 0.00000 | 0.00000 | 196.64 | 168662.18 |
1578 | 2016.06.24 07:51 | close | 783 | 1.00 | 1.09655 | 0.00000 | 0.00000 | 196.05 | 168858.23 |
1579 | 2016.06.24 07:51 | sell | 790 | 1.00 | 1.09623 | 0.00000 | 0.00000 | ||
1580 | 2016.06.24 07:56 | sell | 791 | 1.00 | 1.09783 | 0.00000 | 0.00000 | ||
1581 | 2016.06.24 07:59 | close | 791 | 1.00 | 1.09579 | 0.00000 | 0.00000 | 186.16 | 169044.39 |
1582 | 2016.06.24 08:02 | close | 790 | 1.00 | 1.09423 | 0.00000 | 0.00000 | 182.78 | 169227.17 |
1583 | 2016.06.24 08:02 | sell | 792 | 1.00 | 1.09404 | 0.00000 | 0.00000 | ||
1584 | 2016.06.24 08:04 | sell | 793 | 1.00 | 1.09575 | 0.00000 | 0.00000 | ||
1585 | 2016.06.24 08:09 | sell | 794 | 1.00 | 1.09761 | 0.00000 | 0.00000 | ||
1586 | 2016.06.24 08:13 | close | 794 | 1.00 | 1.09568 | 0.00000 | 0.00000 | 176.16 | 169403.33 |
1587 | 2016.06.24 08:28 | sell | 795 | 1.00 | 1.09750 | 0.00000 | 0.00000 | ||
1588 | 2016.06.24 08:31 | sell | 796 | 1.00 | 1.09911 | 0.00000 | 0.00000 | ||
1589 | 2016.06.24 08:38 | sell | 797 | 1.00 | 1.10088 | 0.00000 | 0.00000 | ||
1590 | 2016.06.24 08:55 | close | 797 | 1.00 | 1.09875 | 0.00000 | 0.00000 | 193.86 | 169597.19 |
1591 | 2016.06.24 08:57 | sell | 798 | 1.00 | 1.10084 | 0.00000 | 0.00000 | ||
1592 | 2016.06.24 09:03 | sell | 799 | 1.00 | 1.10262 | 0.00000 | 0.00000 | ||
1593 | 2016.06.24 09:12 | sell | 800 | 1.00 | 1.10427 | 0.00000 | 0.00000 | ||
1594 | 2016.06.24 09:17 | sell | 801 | 1.00 | 1.10589 | 0.00000 | 0.00000 | ||
1595 | 2016.06.24 09:19 | sell | 802 | 1.00 | 1.10761 | 0.00000 | 0.00000 | ||
1596 | 2016.06.24 09:23 | close | 802 | 1.00 | 1.10556 | 0.00000 | 0.00000 | 185.42 | 169782.61 |
1597 | 2016.06.24 09:26 | close | 801 | 1.00 | 1.10379 | 0.00000 | 0.00000 | 190.24 | 169972.85 |
1598 | 2016.06.24 09:27 | close | 800 | 1.00 | 1.10234 | 0.00000 | 0.00000 | 175.09 | 170147.94 |
1599 | 2016.06.24 09:30 | close | 796 | 1.00 | 1.10112 | 0.00000 | 0.00000 | -182.53 | 169965.41 |
1600 | 2016.06.24 09:36 | sell | 803 | 1.00 | 1.10427 | 0.00000 | 0.00000 | ||
1601 | 2016.06.24 09:37 | sell | 804 | 1.00 | 1.10592 | 0.00000 | 0.00000 | ||
1602 | 2016.06.24 09:43 | sell | 805 | 1.00 | 1.10800 | 0.00000 | 0.00000 | ||
1603 | 2016.06.24 09:56 | close | 805 | 1.00 | 1.10601 | 0.00000 | 0.00000 | 179.93 | 170145.34 |
1604 | 2016.06.24 09:58 | close | 799 | 1.00 | 1.10460 | 0.00000 | 0.00000 | -179.24 | 169966.10 |
1605 | 2016.06.24 09:58 | close | 804 | 1.00 | 1.10391 | 0.00000 | 0.00000 | 182.10 | 170148.20 |
1606 | 2016.06.24 10:07 | sell | 806 | 1.00 | 1.10598 | 0.00000 | 0.00000 | ||
1607 | 2016.06.24 10:22 | close | 806 | 1.00 | 1.10401 | 0.00000 | 0.00000 | 178.44 | 170326.64 |
1608 | 2016.06.24 10:24 | sell | 807 | 1.00 | 1.10609 | 0.00000 | 0.00000 | ||
1609 | 2016.06.24 10:30 | sell | 808 | 1.00 | 1.10778 | 0.00000 | 0.00000 | ||
1610 | 2016.06.24 10:34 | sell | 809 | 1.00 | 1.10954 | 0.00000 | 0.00000 | ||
1611 | 2016.06.24 10:43 | sell | 810 | 1.00 | 1.11121 | 0.00000 | 0.00000 | ||
1612 | 2016.06.24 10:44 | sell | 811 | 1.00 | 1.11298 | 0.00000 | 0.00000 | ||
1613 | 2016.06.24 10:44 | sell | 812 | 1.00 | 1.11469 | 0.00000 | 0.00000 | ||
1614 | 2016.06.24 10:48 | sell | 813 | 1.00 | 1.11649 | 0.00000 | 0.00000 | ||
1615 | 2016.06.24 10:48 | sell | 814 | 1.00 | 1.11825 | 0.00000 | 0.00000 | ||
1616 | 2016.06.24 10:51 | close | 814 | 1.00 | 1.11631 | 0.00000 | 0.00000 | 173.80 | 170500.44 |
1617 | 2016.06.24 10:52 | close | 813 | 1.00 | 1.11452 | 0.00000 | 0.00000 | 176.76 | 170677.20 |
1618 | 2016.06.24 10:55 | sell | 815 | 1.00 | 1.11634 | 0.00000 | 0.00000 | ||
1619 | 2016.06.24 11:00 | close | 815 | 1.00 | 1.11433 | 0.00000 | 0.00000 | 180.38 | 170857.58 |
1620 | 2016.06.24 11:05 | sell | 816 | 1.00 | 1.11636 | 0.00000 | 0.00000 | ||
1621 | 2016.06.24 11:09 | close | 816 | 1.00 | 1.11430 | 0.00000 | 0.00000 | 184.86 | 171042.44 |
1622 | 2016.06.24 11:18 | close | 812 | 1.00 | 1.11270 | 0.00000 | 0.00000 | 178.84 | 171221.28 |
1623 | 2016.06.24 11:29 | sell | 817 | 1.00 | 1.11470 | 0.00000 | 0.00000 | ||
1624 | 2016.06.24 11:39 | sell | 818 | 1.00 | 1.11643 | 0.00000 | 0.00000 | ||
1625 | 2016.06.24 11:42 | close | 818 | 1.00 | 1.11432 | 0.00000 | 0.00000 | 189.37 | 171410.65 |
1626 | 2016.06.24 12:00 | close | 817 | 1.00 | 1.11270 | 0.00000 | 0.00000 | 179.74 | 171590.39 |
1627 | 2016.06.24 12:35 | close | 811 | 1.00 | 1.11104 | 0.00000 | 0.00000 | 174.62 | 171765.01 |
1628 | 2016.06.24 12:40 | close | 809 | 1.00 | 1.11166 | 0.00000 | 0.00000 | -190.71 | 171574.30 |
1629 | 2016.06.24 12:40 | sell | 819 | 1.00 | 1.11312 | 0.00000 | 0.00000 | ||
1630 | 2016.06.24 12:40 | close | 810 | 1.00 | 1.11340 | 0.00000 | 0.00000 | -196.71 | 171377.59 |
1631 | 2016.06.24 12:57 | sell | 820 | 1.00 | 1.11090 | 0.00000 | 0.00000 | ||
1632 | 2016.06.24 12:57 | close | 819 | 1.00 | 1.11108 | 0.00000 | 0.00000 | 183.60 | 171561.19 |
1633 | 2016.06.24 13:16 | close | 808 | 1.00 | 1.10976 | 0.00000 | 0.00000 | -178.42 | 171382.77 |
1634 | 2016.06.24 13:24 | sell | 821 | 1.00 | 1.10856 | 0.00000 | 0.00000 | ||
1635 | 2016.06.24 13:24 | close | 820 | 1.00 | 1.10894 | 0.00000 | 0.00000 | 176.76 | 171559.53 |
1636 | 2016.06.24 13:26 | close | 803 | 1.00 | 1.10749 | 0.00000 | 0.00000 | -290.76 | 171268.77 |
1637 | 2016.06.24 13:26 | close | 821 | 1.00 | 1.10659 | 0.00000 | 0.00000 | 178.03 | 171446.80 |
1638 | 2016.06.24 14:36 | close | 798 | 1.00 | 1.10524 | 0.00000 | 0.00000 | -398.12 | 171048.68 |
1639 | 2016.06.24 15:23 | sell | 822 | 1.00 | 1.10777 | 0.00000 | 0.00000 | ||
1640 | 2016.06.24 15:23 | close | 807 | 1.00 | 1.10817 | 0.00000 | 0.00000 | -187.70 | 170860.98 |
1641 | 2016.06.24 15:50 | sell | 823 | 1.00 | 1.10542 | 0.00000 | 0.00000 | ||
1642 | 2016.06.24 15:50 | close | 822 | 1.00 | 1.10585 | 0.00000 | 0.00000 | 173.64 | 171034.62 |
1643 | 2016.06.24 16:44 | sell | 824 | 1.00 | 1.10718 | 0.00000 | 0.00000 | ||
1644 | 2016.06.24 16:44 | sell | 825 | 1.00 | 1.10898 | 0.00000 | 0.00000 | ||
1645 | 2016.06.24 16:59 | close | 825 | 1.00 | 1.10688 | 0.00000 | 0.00000 | 189.72 | 171224.34 |
1646 | 2016.06.24 17:01 | close | 824 | 1.00 | 1.10522 | 0.00000 | 0.00000 | 177.35 | 171401.69 |
1647 | 2016.06.24 17:03 | sell | 826 | 1.00 | 1.10729 | 0.00000 | 0.00000 | ||
1648 | 2016.06.24 17:03 | sell | 827 | 1.00 | 1.10912 | 0.00000 | 0.00000 | ||
1649 | 2016.06.24 17:08 | sell | 828 | 1.00 | 1.11075 | 0.00000 | 0.00000 | ||
1650 | 2016.06.24 17:23 | close | 828 | 1.00 | 1.10869 | 0.00000 | 0.00000 | 185.81 | 171587.50 |
1651 | 2016.06.24 17:31 | sell | 829 | 1.00 | 1.11075 | 0.00000 | 0.00000 | ||
1652 | 2016.06.24 17:40 | sell | 830 | 1.00 | 1.11248 | 0.00000 | 0.00000 | ||
1653 | 2016.06.24 18:18 | close | 830 | 1.00 | 1.11030 | 0.00000 | 0.00000 | 196.33 | 171783.83 |
1654 | 2016.06.24 18:30 | sell | 831 | 1.00 | 1.11251 | 0.00000 | 0.00000 | ||
1655 | 2016.06.24 19:08 | sell | 832 | 1.00 | 1.11427 | 0.00000 | 0.00000 | ||
1656 | 2016.06.24 19:12 | close | 832 | 1.00 | 1.11230 | 0.00000 | 0.00000 | 177.11 | 171960.94 |
1657 | 2016.06.24 19:16 | close | 831 | 1.00 | 1.11054 | 0.00000 | 0.00000 | 177.40 | 172138.34 |
1658 | 2016.06.24 19:25 | sell | 833 | 1.00 | 1.11242 | 0.00000 | 0.00000 | ||
1659 | 2016.06.24 19:45 | sell | 834 | 1.00 | 1.11420 | 0.00000 | 0.00000 | ||
1660 | 2016.06.24 19:52 | sell | 835 | 1.00 | 1.11602 | 0.00000 | 0.00000 | ||
1661 | 2016.06.24 20:34 | sell | 836 | 1.00 | 1.11783 | 0.00000 | 0.00000 | ||
1662 | 2016.06.24 20:54 | close | 836 | 1.00 | 1.11577 | 0.00000 | 0.00000 | 184.62 | 172322.96 |
1663 | 2016.06.24 21:29 | close | 835 | 1.00 | 1.11395 | 0.00000 | 0.00000 | 185.83 | 172508.79 |
1664 | 2016.06.24 21:43 | close | 834 | 1.00 | 1.11228 | 0.00000 | 0.00000 | 172.63 | 172681.42 |
1665 | 2016.06.24 22:37 | close | 827 | 1.00 | 1.11121 | 0.00000 | 0.00000 | -188.07 | 172493.35 |
1666 | 2016.06.24 22:55 | close | 833 | 1.00 | 1.11023 | 0.00000 | 0.00000 | 197.24 | 172690.59 |
1667 | 2016.06.24 22:58 | close | 826 | 1.00 | 1.10991 | 0.00000 | 0.00000 | -236.07 | 172454.52 |
1668 | 2016.06.24 23:00 | close | 823 | 1.00 | 1.10887 | 0.00000 | 0.00000 | -311.13 | 172143.39 |
1669 | 2016.06.27 00:00 | sell | 837 | 1.00 | 1.10064 | 0.00000 | 0.00000 | ||
1670 | 2016.06.27 00:00 | close | 829 | 1.00 | 1.10099 | 0.00000 | 0.00000 | 885.48 | 173028.88 |
1671 | 2016.06.27 00:00 | close | 792 | 1.00 | 1.10102 | 0.00000 | 0.00000 | -634.90 | 172393.98 |
1672 | 2016.06.27 00:00 | close | 793 | 1.00 | 1.10117 | 0.00000 | 0.00000 | -493.20 | 171900.78 |
1673 | 2016.06.27 00:00 | close | 795 | 1.00 | 1.10110 | 0.00000 | 0.00000 | -327.91 | 171572.88 |
1674 | 2016.06.27 00:06 | sell | 838 | 1.00 | 1.10269 | 0.00000 | 0.00000 | ||
1675 | 2016.06.27 00:24 | sell | 839 | 1.00 | 1.10442 | 0.00000 | 0.00000 | ||
1676 | 2016.06.27 01:17 | sell | 840 | 1.00 | 1.10607 | 0.00000 | 0.00000 | ||
1677 | 2016.06.27 02:36 | close | 840 | 1.00 | 1.10394 | 0.00000 | 0.00000 | 192.93 | 171765.81 |
1678 | 2016.06.27 02:36 | close | 839 | 1.00 | 1.10250 | 0.00000 | 0.00000 | 174.17 | 171939.98 |
1679 | 2016.06.27 03:01 | sell | 841 | 1.00 | 1.10449 | 0.00000 | 0.00000 | ||
1680 | 2016.06.27 03:32 | close | 837 | 1.00 | 1.10294 | 0.00000 | 0.00000 | -208.55 | 171731.43 |
1681 | 2016.06.27 03:40 | close | 841 | 1.00 | 1.10248 | 0.00000 | 0.00000 | 182.33 | 171913.76 |
1682 | 2016.06.27 04:09 | close | 838 | 1.00 | 1.10071 | 0.00000 | 0.00000 | 179.88 | 172093.64 |
1683 | 2016.06.27 04:09 | sell | 842 | 1.00 | 1.10043 | 0.00000 | 0.00000 | ||
1684 | 2016.06.27 06:26 | sell | 843 | 1.00 | 1.10216 | 0.00000 | 0.00000 | ||
1685 | 2016.06.27 08:52 | sell | 844 | 1.00 | 1.10380 | 0.00000 | 0.00000 | ||
1686 | 2016.06.27 09:02 | close | 844 | 1.00 | 1.10174 | 0.00000 | 0.00000 | 186.97 | 172280.61 |
1687 | 2016.06.27 09:20 | sell | 845 | 1.00 | 1.10383 | 0.00000 | 0.00000 | ||
1688 | 2016.06.27 09:38 | sell | 846 | 1.00 | 1.10551 | 0.00000 | 0.00000 | ||
1689 | 2016.06.27 11:01 | sell | 847 | 1.00 | 1.10724 | 0.00000 | 0.00000 | ||
1690 | 2016.06.27 11:33 | close | 847 | 1.00 | 1.10532 | 0.00000 | 0.00000 | 173.72 | 172454.33 |
1691 | 2016.06.27 11:40 | close | 843 | 1.00 | 1.10412 | 0.00000 | 0.00000 | -177.50 | 172276.83 |
1692 | 2016.06.27 12:23 | close | 842 | 1.00 | 1.10351 | 0.00000 | 0.00000 | -279.09 | 171997.74 |
1693 | 2016.06.27 12:23 | close | 846 | 1.00 | 1.10342 | 0.00000 | 0.00000 | 189.40 | 172187.14 |
1694 | 2016.06.27 13:31 | close | 845 | 1.00 | 1.10177 | 0.00000 | 0.00000 | 186.97 | 172374.11 |
1695 | 2016.06.27 13:31 | sell | 848 | 1.00 | 1.10158 | 0.00000 | 0.00000 | ||
1696 | 2016.06.27 14:45 | close | 848 | 1.00 | 1.09944 | 0.00000 | 0.00000 | 194.62 | 172568.73 |
1697 | 2016.06.27 14:45 | sell | 849 | 1.00 | 1.09918 | 0.00000 | 0.00000 | ||
1698 | 2016.06.27 16:05 | sell | 850 | 1.00 | 1.10079 | 0.00000 | 0.00000 | ||
1699 | 2016.06.27 17:09 | sell | 851 | 1.00 | 1.10257 | 0.00000 | 0.00000 | ||
1700 | 2016.06.27 17:27 | close | 851 | 1.00 | 1.10064 | 0.00000 | 0.00000 | 175.36 | 172744.09 |
1701 | 2016.06.27 17:46 | close | 850 | 1.00 | 1.09877 | 0.00000 | 0.00000 | 183.84 | 172927.93 |
1702 | 2016.06.27 18:35 | sell | 852 | 1.00 | 1.10081 | 0.00000 | 0.00000 | ||
1703 | 2016.06.27 18:35 | close | 849 | 1.00 | 1.10110 | 0.00000 | 0.00000 | -174.36 | 172753.57 |
1704 | 2016.06.27 19:05 | sell | 853 | 1.00 | 1.10257 | 0.00000 | 0.00000 | ||
1705 | 2016.06.27 19:58 | sell | 854 | 1.00 | 1.10439 | 0.00000 | 0.00000 | ||
1706 | 2016.06.27 20:31 | close | 854 | 1.00 | 1.10242 | 0.00000 | 0.00000 | 178.70 | 172932.27 |
1707 | 2016.06.27 20:55 | close | 853 | 1.00 | 1.10057 | 0.00000 | 0.00000 | 181.72 | 173113.99 |
1708 | 2016.06.27 23:40 | sell | 855 | 1.00 | 1.10257 | 0.00000 | 0.00000 | ||
1709 | 2016.06.27 23:40 | close | 852 | 1.00 | 1.10274 | 0.00000 | 0.00000 | -175.00 | 172938.99 |
1710 | 2016.06.28 04:49 | sell | 856 | 1.00 | 1.10429 | 0.00000 | 0.00000 | ||
1711 | 2016.06.28 07:18 | sell | 857 | 1.00 | 1.10601 | 0.00000 | 0.00000 | ||
1712 | 2016.06.28 10:38 | sell | 858 | 1.00 | 1.10764 | 0.00000 | 0.00000 | ||
1713 | 2016.06.28 11:59 | close | 858 | 1.00 | 1.10567 | 0.00000 | 0.00000 | 178.18 | 173117.17 |
1714 | 2016.06.28 12:46 | sell | 859 | 1.00 | 1.10780 | 0.00000 | 0.00000 | ||
1715 | 2016.06.28 13:01 | sell | 860 | 1.00 | 1.10959 | 0.00000 | 0.00000 | ||
1716 | 2016.06.28 14:43 | close | 860 | 1.00 | 1.10753 | 0.00000 | 0.00000 | 185.99 | 173303.16 |
1717 | 2016.06.28 16:16 | close | 856 | 1.00 | 1.10636 | 0.00000 | 0.00000 | -187.09 | 173116.07 |
1718 | 2016.06.28 16:23 | close | 859 | 1.00 | 1.10567 | 0.00000 | 0.00000 | 192.64 | 173308.71 |
1719 | 2016.06.28 16:23 | close | 855 | 1.00 | 1.10562 | 0.00000 | 0.00000 | -276.80 | 173031.91 |
1720 | 2016.06.28 18:33 | close | 857 | 1.00 | 1.10401 | 0.00000 | 0.00000 | 181.16 | 173213.07 |
1721 | 2016.06.28 18:33 | sell | 861 | 1.00 | 1.10362 | 0.00000 | 0.00000 | ||
1722 | 2016.06.28 18:49 | sell | 862 | 1.00 | 1.10531 | 0.00000 | 0.00000 | ||
1723 | 2016.06.28 22:50 | sell | 863 | 1.00 | 1.10708 | 0.00000 | 0.00000 | ||
1724 | 2016.06.28 23:01 | sell | 864 | 1.00 | 1.10889 | 0.00000 | 0.00000 | ||
1725 | 2016.06.28 23:53 | close | 864 | 1.00 | 1.10694 | 0.00000 | 0.00000 | 176.18 | 173389.25 |
1726 | 2016.06.29 04:12 | close | 861 | 1.00 | 1.10588 | 0.00000 | 0.00000 | -205.34 | 173183.91 |
1727 | 2016.06.29 10:13 | sell | 865 | 1.00 | 1.10881 | 0.00000 | 0.00000 | ||
1728 | 2016.06.29 10:59 | close | 862 | 1.00 | 1.10747 | 0.00000 | 0.00000 | -196.00 | 172987.92 |
1729 | 2016.06.29 11:22 | close | 865 | 1.00 | 1.10676 | 0.00000 | 0.00000 | 185.22 | 173173.14 |
1730 | 2016.06.29 13:10 | sell | 866 | 1.00 | 1.10879 | 0.00000 | 0.00000 | ||
1731 | 2016.06.29 13:10 | close | 863 | 1.00 | 1.10899 | 0.00000 | 0.00000 | -173.18 | 172999.96 |
1732 | 2016.06.29 15:43 | sell | 867 | 1.00 | 1.11051 | 0.00000 | 0.00000 | ||
1733 | 2016.06.29 15:59 | close | 867 | 1.00 | 1.10845 | 0.00000 | 0.00000 | 185.83 | 173185.79 |
1734 | 2016.06.29 16:10 | sell | 868 | 1.00 | 1.11042 | 0.00000 | 0.00000 | ||
1735 | 2016.06.29 17:00 | sell | 869 | 1.00 | 1.11214 | 0.00000 | 0.00000 | ||
1736 | 2016.06.29 17:24 | close | 866 | 1.00 | 1.11080 | 0.00000 | 0.00000 | -180.94 | 173004.85 |
1737 | 2016.06.29 17:35 | close | 869 | 1.00 | 1.11022 | 0.00000 | 0.00000 | 172.95 | 173177.80 |
1738 | 2016.06.29 18:17 | sell | 870 | 1.00 | 1.11202 | 0.00000 | 0.00000 | ||
1739 | 2016.06.29 19:58 | close | 870 | 1.00 | 1.11000 | 0.00000 | 0.00000 | 181.98 | 173359.78 |
1740 | 2016.06.29 23:22 | sell | 871 | 1.00 | 1.11216 | 0.00000 | 0.00000 | ||
1741 | 2016.06.29 23:22 | close | 868 | 1.00 | 1.11251 | 0.00000 | 0.00000 | -187.88 | 173171.90 |
1742 | 2016.06.30 08:06 | close | 871 | 1.00 | 1.11003 | 0.00000 | 0.00000 | 189.01 | 173360.91 |
1743 | 2016.06.30 08:06 | sell | 872 | 1.00 | 1.10976 | 0.00000 | 0.00000 | ||
1744 | 2016.06.30 10:41 | sell | 873 | 1.00 | 1.11155 | 0.00000 | 0.00000 | ||
1745 | 2016.06.30 11:13 | sell | 874 | 1.00 | 1.11331 | 0.00000 | 0.00000 | ||
1746 | 2016.06.30 13:42 | sell | 875 | 1.00 | 1.11494 | 0.00000 | 0.00000 | ||
1747 | 2016.06.30 14:36 | close | 875 | 1.00 | 1.11300 | 0.00000 | 0.00000 | 174.31 | 173535.22 |
1748 | 2016.06.30 14:49 | close | 872 | 1.00 | 1.11198 | 0.00000 | 0.00000 | -199.65 | 173335.57 |
1749 | 2016.06.30 14:51 | close | 874 | 1.00 | 1.11125 | 0.00000 | 0.00000 | 185.37 | 173520.94 |
1750 | 2016.06.30 15:11 | close | 873 | 1.00 | 1.10951 | 0.00000 | 0.00000 | 183.86 | 173704.80 |
1751 | 2016.06.30 15:11 | sell | 876 | 1.00 | 1.10921 | 0.00000 | 0.00000 | ||
1752 | 2016.06.30 15:21 | sell | 877 | 1.00 | 1.11090 | 0.00000 | 0.00000 | ||
1753 | 2016.06.30 15:33 | close | 877 | 1.00 | 1.10883 | 0.00000 | 0.00000 | 186.67 | 173891.47 |
1754 | 2016.06.30 15:50 | sell | 878 | 1.00 | 1.11088 | 0.00000 | 0.00000 | ||
1755 | 2016.06.30 18:04 | close | 878 | 1.00 | 1.10897 | 0.00000 | 0.00000 | 172.25 | 174063.72 |
1756 | 2016.06.30 18:07 | sell | 879 | 1.00 | 1.11088 | 0.00000 | 0.00000 | ||
1757 | 2016.06.30 18:07 | close | 876 | 1.00 | 1.11114 | 0.00000 | 0.00000 | -173.68 | 173890.04 |
1758 | 2016.06.30 18:58 | close | 879 | 1.00 | 1.10881 | 0.00000 | 0.00000 | 186.69 | 174076.73 |
1759 | 2016.06.30 18:58 | sell | 880 | 1.00 | 1.10837 | 0.00000 | 0.00000 | ||
1760 | 2016.06.30 18:58 | close | 880 | 1.00 | 1.10635 | 0.00000 | 0.00000 | 182.58 | 174259.31 |
1761 | 2016.06.30 18:58 | sell | 881 | 1.00 | 1.10594 | 0.00000 | 0.00000 | ||
1762 | 2016.06.30 18:59 | close | 881 | 1.00 | 1.10385 | 0.00000 | 0.00000 | 189.32 | 174448.63 |
1763 | 2016.06.30 18:59 | sell | 882 | 1.00 | 1.10354 | 0.00000 | 0.00000 | ||
1764 | 2016.06.30 19:09 | sell | 883 | 1.00 | 1.10533 | 0.00000 | 0.00000 | ||
1765 | 2016.06.30 19:10 | sell | 884 | 1.00 | 1.10697 | 0.00000 | 0.00000 | ||
1766 | 2016.06.30 19:22 | close | 884 | 1.00 | 1.10500 | 0.00000 | 0.00000 | 178.28 | 174626.91 |
1767 | 2016.06.30 19:34 | sell | 885 | 1.00 | 1.10704 | 0.00000 | 0.00000 | ||
1768 | 2016.06.30 20:10 | close | 882 | 1.00 | 1.10567 | 0.00000 | 0.00000 | -192.63 | 174434.28 |
1769 | 2016.06.30 20:25 | close | 885 | 1.00 | 1.10513 | 0.00000 | 0.00000 | 172.85 | 174607.13 |
1770 | 2016.06.30 21:36 | sell | 886 | 1.00 | 1.10709 | 0.00000 | 0.00000 | ||
1771 | 2016.06.30 21:36 | close | 883 | 1.00 | 1.10740 | 0.00000 | 0.00000 | -186.94 | 174420.19 |
1772 | 2016.06.30 22:03 | sell | 887 | 1.00 | 1.10882 | 0.00000 | 0.00000 | ||
1773 | 2016.06.30 23:13 | sell | 888 | 1.00 | 1.11045 | 0.00000 | 0.00000 | ||
1774 | 2016.07.01 08:56 | close | 888 | 1.00 | 1.10837 | 0.00000 | 0.00000 | 186.69 | 174606.88 |
1775 | 2016.07.01 10:38 | sell | 889 | 1.00 | 1.11063 | 0.00000 | 0.00000 | ||
1776 | 2016.07.01 13:53 | sell | 890 | 1.00 | 1.11225 | 0.00000 | 0.00000 | ||
1777 | 2016.07.01 15:32 | sell | 891 | 1.00 | 1.11406 | 0.00000 | 0.00000 | ||
1778 | 2016.07.01 16:24 | sell | 892 | 1.00 | 1.11585 | 0.00000 | 0.00000 | ||
1779 | 2016.07.01 17:15 | close | 892 | 1.00 | 1.11377 | 0.00000 | 0.00000 | 186.74 | 174793.62 |
1780 | 2016.07.01 17:39 | close | 891 | 1.00 | 1.11204 | 0.00000 | 0.00000 | 181.65 | 174975.27 |
1781 | 2016.07.01 18:05 | sell | 893 | 1.00 | 1.11401 | 0.00000 | 0.00000 | ||
1782 | 2016.07.04 11:03 | close | 893 | 1.00 | 1.11203 | 0.00000 | 0.00000 | 177.10 | 175152.38 |
1783 | 2016.07.04 11:05 | close | 887 | 1.00 | 1.11180 | 0.00000 | 0.00000 | -269.97 | 174882.40 |
1784 | 2016.07.04 11:23 | close | 886 | 1.00 | 1.11102 | 0.00000 | 0.00000 | -355.62 | 174526.78 |
1785 | 2016.07.04 11:42 | close | 890 | 1.00 | 1.11013 | 0.00000 | 0.00000 | 190.00 | 174716.78 |
1786 | 2016.07.04 12:38 | sell | 894 | 1.00 | 1.11238 | 0.00000 | 0.00000 | ||
1787 | 2016.07.04 12:38 | close | 889 | 1.00 | 1.11268 | 0.00000 | 0.00000 | -185.20 | 174531.59 |
1788 | 2016.07.04 15:16 | sell | 895 | 1.00 | 1.11414 | 0.00000 | 0.00000 | ||
1789 | 2016.07.04 21:57 | sell | 896 | 1.00 | 1.11581 | 0.00000 | 0.00000 | ||
1790 | 2016.07.05 03:45 | close | 896 | 1.00 | 1.11391 | 0.00000 | 0.00000 | 169.62 | 174701.21 |
1791 | 2016.07.05 10:29 | sell | 897 | 1.00 | 1.11591 | 0.00000 | 0.00000 | ||
1792 | 2016.07.05 10:29 | sell | 898 | 1.00 | 1.11777 | 0.00000 | 0.00000 | ||
1793 | 2016.07.05 10:29 | close | 898 | 1.00 | 1.11572 | 0.00000 | 0.00000 | 183.73 | 174884.94 |
1794 | 2016.07.05 10:30 | sell | 899 | 1.00 | 1.11756 | 0.00000 | 0.00000 | ||
1795 | 2016.07.05 10:49 | close | 895 | 1.00 | 1.11613 | 0.00000 | 0.00000 | -179.24 | 174705.70 |
1796 | 2016.07.05 11:00 | close | 899 | 1.00 | 1.11548 | 0.00000 | 0.00000 | 186.45 | 174892.15 |
1797 | 2016.07.05 11:00 | close | 894 | 1.00 | 1.11553 | 0.00000 | 0.00000 | -283.33 | 174608.82 |
1798 | 2016.07.05 11:51 | close | 897 | 1.00 | 1.11391 | 0.00000 | 0.00000 | 179.55 | 174788.37 |
1799 | 2016.07.05 11:51 | sell | 900 | 1.00 | 1.11355 | 0.00000 | 0.00000 | ||
1800 | 2016.07.05 13:16 | sell | 901 | 1.00 | 1.11520 | 0.00000 | 0.00000 | ||
1801 | 2016.07.05 17:28 | close | 901 | 1.00 | 1.11320 | 0.00000 | 0.00000 | 179.66 | 174968.03 |
1802 | 2016.07.05 17:58 | close | 900 | 1.00 | 1.11153 | 0.00000 | 0.00000 | 181.73 | 175149.76 |
1803 | 2016.07.05 17:58 | sell | 902 | 1.00 | 1.11115 | 0.00000 | 0.00000 | ||
1804 | 2016.07.05 18:32 | close | 902 | 1.00 | 1.10912 | 0.00000 | 0.00000 | 183.02 | 175332.78 |
1805 | 2016.07.05 18:32 | sell | 903 | 1.00 | 1.10881 | 0.00000 | 0.00000 | ||
1806 | 2016.07.05 22:38 | close | 903 | 1.00 | 1.10682 | 0.00000 | 0.00000 | 179.79 | 175512.57 |
1807 | 2016.07.05 22:38 | sell | 904 | 1.00 | 1.10645 | 0.00000 | 0.00000 | ||
1808 | 2016.07.06 04:59 | close | 904 | 1.00 | 1.10451 | 0.00000 | 0.00000 | 174.70 | 175687.28 |
1809 | 2016.07.06 04:59 | sell | 905 | 1.00 | 1.10409 | 0.00000 | 0.00000 | ||
1810 | 2016.07.06 08:09 | sell | 906 | 1.00 | 1.10587 | 0.00000 | 0.00000 | ||
1811 | 2016.07.06 11:05 | sell | 907 | 1.00 | 1.10764 | 0.00000 | 0.00000 | ||
1812 | 2016.07.06 11:40 | close | 907 | 1.00 | 1.10568 | 0.00000 | 0.00000 | 177.28 | 175864.56 |
1813 | 2016.07.06 15:16 | sell | 908 | 1.00 | 1.10762 | 0.00000 | 0.00000 | ||
1814 | 2016.07.06 17:00 | close | 905 | 1.00 | 1.10624 | 0.00000 | 0.00000 | -194.37 | 175670.19 |
1815 | 2016.07.06 17:06 | close | 908 | 1.00 | 1.10558 | 0.00000 | 0.00000 | 184.53 | 175854.72 |
1816 | 2016.07.06 17:16 | close | 906 | 1.00 | 1.10382 | 0.00000 | 0.00000 | 185.72 | 176040.44 |
1817 | 2016.07.06 17:16 | sell | 909 | 1.00 | 1.10343 | 0.00000 | 0.00000 | ||
1818 | 2016.07.06 17:24 | sell | 910 | 1.00 | 1.10514 | 0.00000 | 0.00000 | ||
1819 | 2016.07.06 17:58 | sell | 911 | 1.00 | 1.10687 | 0.00000 | 0.00000 | ||
1820 | 2016.07.06 19:06 | sell | 912 | 1.00 | 1.10851 | 0.00000 | 0.00000 | ||
1821 | 2016.07.06 21:25 | sell | 913 | 1.00 | 1.11014 | 0.00000 | 0.00000 | ||
1822 | 2016.07.07 04:33 | close | 913 | 1.00 | 1.10810 | 0.00000 | 0.00000 | 181.22 | 176221.66 |
1823 | 2016.07.07 07:11 | sell | 914 | 1.00 | 1.11030 | 0.00000 | 0.00000 | ||
1824 | 2016.07.07 09:50 | close | 914 | 1.00 | 1.10832 | 0.00000 | 0.00000 | 178.65 | 176400.31 |
1825 | 2016.07.07 10:34 | close | 910 | 1.00 | 1.10724 | 0.00000 | 0.00000 | -192.54 | 176207.77 |
1826 | 2016.07.07 11:00 | close | 912 | 1.00 | 1.10661 | 0.00000 | 0.00000 | 168.84 | 176376.61 |
1827 | 2016.07.07 11:00 | close | 909 | 1.00 | 1.10651 | 0.00000 | 0.00000 | -281.22 | 176095.39 |
1828 | 2016.07.07 11:33 | sell | 915 | 1.00 | 1.10861 | 0.00000 | 0.00000 | ||
1829 | 2016.07.07 11:33 | close | 911 | 1.00 | 1.10883 | 0.00000 | 0.00000 | -179.62 | 175915.77 |
1830 | 2016.07.07 18:18 | close | 915 | 1.00 | 1.10652 | 0.00000 | 0.00000 | 188.86 | 176104.63 |
1831 | 2016.07.07 18:18 | sell | 916 | 1.00 | 1.10642 | 0.00000 | 0.00000 | ||
1832 | 2016.07.08 06:57 | sell | 917 | 1.00 | 1.10816 | 0.00000 | 0.00000 | ||
1833 | 2016.07.08 13:29 | close | 917 | 1.00 | 1.10622 | 0.00000 | 0.00000 | 175.38 | 176280.01 |
1834 | 2016.07.08 15:28 | sell | 918 | 1.00 | 1.10817 | 0.00000 | 0.00000 | ||
1835 | 2016.07.08 15:30 | close | 918 | 1.00 | 1.10443 | 0.00000 | 0.00000 | 338.64 | 176618.65 |
1836 | 2016.07.08 15:30 | close | 916 | 1.00 | 1.10438 | 0.00000 | 0.00000 | 183.75 | 176802.40 |
1837 | 2016.07.08 15:30 | sell | 919 | 1.00 | 1.10405 | 0.00000 | 0.00000 | ||
1838 | 2016.07.08 15:30 | close | 919 | 1.00 | 1.10213 | 0.00000 | 0.00000 | 174.22 | 176976.62 |
1839 | 2016.07.08 15:30 | sell | 920 | 1.00 | 1.10168 | 0.00000 | 0.00000 | ||
1840 | 2016.07.08 15:33 | sell | 921 | 1.00 | 1.10356 | 0.00000 | 0.00000 | ||
1841 | 2016.07.08 15:49 | close | 921 | 1.00 | 1.10164 | 0.00000 | 0.00000 | 174.30 | 177150.92 |
1842 | 2016.07.08 16:00 | sell | 922 | 1.00 | 1.10339 | 0.00000 | 0.00000 | ||
1843 | 2016.07.08 16:02 | sell | 923 | 1.00 | 1.10508 | 0.00000 | 0.00000 | ||
1844 | 2016.07.08 16:02 | sell | 924 | 1.00 | 1.10687 | 0.00000 | 0.00000 | ||
1845 | 2016.07.08 16:14 | sell | 925 | 1.00 | 1.10862 | 0.00000 | 0.00000 | ||
1846 | 2016.07.08 16:14 | sell | 926 | 1.00 | 1.11039 | 0.00000 | 0.00000 | ||
1847 | 2016.07.08 16:19 | close | 926 | 1.00 | 1.10833 | 0.00000 | 0.00000 | 185.86 | 177336.78 |
1848 | 2016.07.08 16:27 | close | 925 | 1.00 | 1.10657 | 0.00000 | 0.00000 | 185.25 | 177522.03 |
1849 | 2016.07.08 16:38 | close | 922 | 1.00 | 1.10538 | 0.00000 | 0.00000 | -180.03 | 177342.00 |
1850 | 2016.07.08 16:38 | close | 920 | 1.00 | 1.10538 | 0.00000 | 0.00000 | -334.71 | 177007.29 |
1851 | 2016.07.08 16:41 | close | 924 | 1.00 | 1.10485 | 0.00000 | 0.00000 | 182.83 | 177190.12 |
1852 | 2016.07.08 17:52 | close | 923 | 1.00 | 1.10310 | 0.00000 | 0.00000 | 179.50 | 177369.62 |
1853 | 2016.07.08 17:52 | sell | 927 | 1.00 | 1.10270 | 0.00000 | 0.00000 | ||
1854 | 2016.07.08 18:10 | sell | 928 | 1.00 | 1.10439 | 0.00000 | 0.00000 | ||
1855 | 2016.07.11 10:23 | close | 928 | 1.00 | 1.10237 | 0.00000 | 0.00000 | 182.28 | 177551.90 |
1856 | 2016.07.11 13:39 | sell | 929 | 1.00 | 1.10444 | 0.00000 | 0.00000 | ||
1857 | 2016.07.11 16:09 | sell | 930 | 1.00 | 1.10615 | 0.00000 | 0.00000 | ||
1858 | 2016.07.11 17:59 | close | 927 | 1.00 | 1.10489 | 0.00000 | 0.00000 | -199.18 | 177352.73 |
1859 | 2016.07.11 18:39 | close | 930 | 1.00 | 1.10425 | 0.00000 | 0.00000 | 172.07 | 177524.80 |
1860 | 2016.07.11 21:31 | sell | 931 | 1.00 | 1.10621 | 0.00000 | 0.00000 | ||
1861 | 2016.07.12 04:57 | sell | 932 | 1.00 | 1.10793 | 0.00000 | 0.00000 | ||
1862 | 2016.07.12 10:03 | sell | 933 | 1.00 | 1.10961 | 0.00000 | 0.00000 | ||
1863 | 2016.07.12 10:15 | sell | 934 | 1.00 | 1.11134 | 0.00000 | 0.00000 | ||
1864 | 2016.07.12 14:00 | close | 934 | 1.00 | 1.10943 | 0.00000 | 0.00000 | 172.18 | 177696.98 |
1865 | 2016.07.12 17:56 | close | 933 | 1.00 | 1.10753 | 0.00000 | 0.00000 | 187.81 | 177884.79 |
1866 | 2016.07.12 17:56 | close | 929 | 1.00 | 1.10741 | 0.00000 | 0.00000 | -269.13 | 177615.66 |
1867 | 2016.07.13 03:11 | close | 932 | 1.00 | 1.10594 | 0.00000 | 0.00000 | 178.99 | 177794.65 |
1868 | 2016.07.13 12:55 | sell | 935 | 1.00 | 1.10795 | 0.00000 | 0.00000 | ||
1869 | 2016.07.13 12:55 | close | 931 | 1.00 | 1.10820 | 0.00000 | 0.00000 | -181.47 | 177613.18 |
1870 | 2016.07.13 17:16 | sell | 936 | 1.00 | 1.10964 | 0.00000 | 0.00000 | ||
1871 | 2016.07.13 17:33 | sell | 937 | 1.00 | 1.11138 | 0.00000 | 0.00000 | ||
1872 | 2016.07.13 23:31 | close | 937 | 1.00 | 1.10929 | 0.00000 | 0.00000 | 188.39 | 177801.57 |
1873 | 2016.07.14 05:38 | sell | 938 | 1.00 | 1.11143 | 0.00000 | 0.00000 | ||
1874 | 2016.07.14 10:05 | close | 935 | 1.00 | 1.11000 | 0.00000 | 0.00000 | -187.54 | 177614.03 |
1875 | 2016.07.14 10:06 | close | 938 | 1.00 | 1.10935 | 0.00000 | 0.00000 | 187.49 | 177801.52 |
1876 | 2016.07.14 12:13 | sell | 939 | 1.00 | 1.11141 | 0.00000 | 0.00000 | ||
1877 | 2016.07.14 12:13 | close | 936 | 1.00 | 1.11166 | 0.00000 | 0.00000 | -184.58 | 177616.94 |
1878 | 2016.07.14 14:18 | sell | 940 | 1.00 | 1.11318 | 0.00000 | 0.00000 | ||
1879 | 2016.07.14 14:18 | sell | 941 | 1.00 | 1.11487 | 0.00000 | 0.00000 | ||
1880 | 2016.07.14 15:56 | close | 941 | 1.00 | 1.11291 | 0.00000 | 0.00000 | 176.13 | 177793.07 |
1881 | 2016.07.14 16:06 | close | 940 | 1.00 | 1.11120 | 0.00000 | 0.00000 | 178.19 | 177971.26 |
1882 | 2016.07.15 05:35 | sell | 942 | 1.00 | 1.11303 | 0.00000 | 0.00000 | ||
1883 | 2016.07.15 05:35 | close | 939 | 1.00 | 1.11338 | 0.00000 | 0.00000 | -177.89 | 177793.37 |
1884 | 2016.07.15 11:16 | sell | 943 | 1.00 | 1.11476 | 0.00000 | 0.00000 | ||
1885 | 2016.07.15 14:58 | close | 943 | 1.00 | 1.11282 | 0.00000 | 0.00000 | 174.34 | 177967.71 |
1886 | 2016.07.15 15:31 | close | 942 | 1.00 | 1.11095 | 0.00000 | 0.00000 | 187.22 | 178154.93 |
1887 | 2016.07.15 15:31 | sell | 944 | 1.00 | 1.11065 | 0.00000 | 0.00000 | ||
1888 | 2016.07.15 15:56 | sell | 945 | 1.00 | 1.11242 | 0.00000 | 0.00000 | ||
1889 | 2016.07.15 16:16 | close | 945 | 1.00 | 1.11041 | 0.00000 | 0.00000 | 181.02 | 178335.95 |
1890 | 2016.07.15 16:25 | close | 944 | 1.00 | 1.10863 | 0.00000 | 0.00000 | 182.21 | 178518.16 |
1891 | 2016.07.15 16:25 | sell | 946 | 1.00 | 1.10828 | 0.00000 | 0.00000 | ||
1892 | 2016.07.15 18:41 | close | 946 | 1.00 | 1.10626 | 0.00000 | 0.00000 | 182.60 | 178700.76 |
1893 | 2016.07.15 18:41 | sell | 947 | 1.00 | 1.10599 | 0.00000 | 0.00000 | ||
1894 | 2016.07.15 23:40 | close | 947 | 1.00 | 1.10392 | 0.00000 | 0.00000 | 187.51 | 178888.27 |
1895 | 2016.07.15 23:40 | sell | 948 | 1.00 | 1.10368 | 0.00000 | 0.00000 | ||
1896 | 2016.07.18 01:12 | sell | 949 | 1.00 | 1.10539 | 0.00000 | 0.00000 | ||
1897 | 2016.07.18 04:50 | sell | 950 | 1.00 | 1.10701 | 0.00000 | 0.00000 | ||
1898 | 2016.07.18 10:49 | close | 950 | 1.00 | 1.10495 | 0.00000 | 0.00000 | 186.42 | 179074.69 |
1899 | 2016.07.18 18:08 | sell | 951 | 1.00 | 1.10717 | 0.00000 | 0.00000 | ||
1900 | 2016.07.19 10:46 | close | 948 | 1.00 | 1.10569 | 0.00000 | 0.00000 | -183.68 | 178891.01 |
1901 | 2016.07.19 10:50 | close | 951 | 1.00 | 1.10524 | 0.00000 | 0.00000 | 173.68 | 179064.69 |
1902 | 2016.07.19 11:30 | sell | 952 | 1.00 | 1.10718 | 0.00000 | 0.00000 | ||
1903 | 2016.07.19 11:30 | close | 949 | 1.00 | 1.10740 | 0.00000 | 0.00000 | -182.46 | 178882.23 |
1904 | 2016.07.19 14:34 | close | 952 | 1.00 | 1.10499 | 0.00000 | 0.00000 | 198.19 | 179080.42 |
1905 | 2016.07.19 14:34 | sell | 953 | 1.00 | 1.10460 | 0.00000 | 0.00000 | ||
1906 | 2016.07.19 15:36 | close | 953 | 1.00 | 1.10257 | 0.00000 | 0.00000 | 184.12 | 179264.54 |
1907 | 2016.07.19 15:36 | sell | 954 | 1.00 | 1.10224 | 0.00000 | 0.00000 | ||
1908 | 2016.07.20 05:54 | close | 954 | 1.00 | 1.10022 | 0.00000 | 0.00000 | 182.64 | 179447.19 |
1909 | 2016.07.20 05:54 | sell | 955 | 1.00 | 1.09984 | 0.00000 | 0.00000 | ||
1910 | 2016.07.20 07:19 | sell | 956 | 1.00 | 1.10165 | 0.00000 | 0.00000 | ||
1911 | 2016.07.20 09:57 | close | 956 | 1.00 | 1.09957 | 0.00000 | 0.00000 | 189.16 | 179636.35 |
1912 | 2016.07.20 12:44 | sell | 957 | 1.00 | 1.10161 | 0.00000 | 0.00000 | ||
1913 | 2016.07.20 15:43 | close | 957 | 1.00 | 1.09967 | 0.00000 | 0.00000 | 176.42 | 179812.77 |
1914 | 2016.07.20 17:21 | sell | 958 | 1.00 | 1.10145 | 0.00000 | 0.00000 | ||
1915 | 2016.07.20 17:21 | close | 955 | 1.00 | 1.10184 | 0.00000 | 0.00000 | -181.51 | 179631.26 |
1916 | 2016.07.21 06:34 | sell | 959 | 1.00 | 1.10324 | 0.00000 | 0.00000 | ||
1917 | 2016.07.21 12:01 | close | 959 | 1.00 | 1.10122 | 0.00000 | 0.00000 | 183.43 | 179814.69 |
1918 | 2016.07.21 13:26 | sell | 960 | 1.00 | 1.10310 | 0.00000 | 0.00000 | ||
1919 | 2016.07.21 15:40 | sell | 961 | 1.00 | 1.10476 | 0.00000 | 0.00000 | ||
1920 | 2016.07.21 16:11 | close | 958 | 1.00 | 1.10344 | 0.00000 | 0.00000 | -183.20 | 179631.49 |
1921 | 2016.07.21 16:16 | close | 961 | 1.00 | 1.10279 | 0.00000 | 0.00000 | 178.64 | 179810.13 |
1922 | 2016.07.21 16:31 | close | 960 | 1.00 | 1.10111 | 0.00000 | 0.00000 | 180.73 | 179990.86 |
1923 | 2016.07.21 16:31 | sell | 962 | 1.00 | 1.10078 | 0.00000 | 0.00000 | ||
1924 | 2016.07.21 17:42 | close | 962 | 1.00 | 1.09871 | 0.00000 | 0.00000 | 188.39 | 180179.25 |
1925 | 2016.07.21 17:42 | sell | 963 | 1.00 | 1.09841 | 0.00000 | 0.00000 | ||
1926 | 2016.07.21 17:58 | sell | 964 | 1.00 | 1.10016 | 0.00000 | 0.00000 | ||
1927 | 2016.07.21 18:57 | sell | 965 | 1.00 | 1.10186 | 0.00000 | 0.00000 | ||
1928 | 2016.07.22 11:17 | sell | 966 | 1.00 | 1.10349 | 0.00000 | 0.00000 | ||
1929 | 2016.07.22 13:51 | close | 966 | 1.00 | 1.10153 | 0.00000 | 0.00000 | 177.94 | 180357.19 |
1930 | 2016.07.22 17:47 | close | 963 | 1.00 | 1.10067 | 0.00000 | 0.00000 | -206.31 | 180150.88 |
1931 | 2016.07.22 17:52 | close | 965 | 1.00 | 1.09978 | 0.00000 | 0.00000 | 188.15 | 180339.03 |
1932 | 2016.07.22 17:58 | close | 964 | 1.00 | 1.09804 | 0.00000 | 0.00000 | 192.10 | 180531.14 |
1933 | 2016.07.22 17:58 | sell | 967 | 1.00 | 1.09789 | 0.00000 | 0.00000 | ||
1934 | 2016.07.22 21:32 | close | 967 | 1.00 | 1.09590 | 0.00000 | 0.00000 | 181.59 | 180712.73 |
1935 | 2016.07.22 21:32 | sell | 968 | 1.00 | 1.09563 | 0.00000 | 0.00000 | ||
1936 | 2016.07.22 22:45 | sell | 969 | 1.00 | 1.09743 | 0.00000 | 0.00000 | ||
1937 | 2016.07.25 01:20 | buy | 970 | 1.00 | 1.09667 | 0.00000 | 0.00000 | ||
1938 | 2016.07.25 11:54 | close | 970 | 1.00 | 1.09859 | 0.00000 | 0.00000 | 174.76 | 180887.49 |
1939 | 2016.07.27 21:00 | buy | 971 | 1.00 | 1.09667 | 0.00000 | 0.00000 | ||
1940 | 2016.07.27 21:00 | close | 971 | 1.00 | 1.09867 | 0.00000 | 0.00000 | 182.03 | 181069.52 |
1941 | 2016.07.27 21:00 | close | 968 | 1.00 | 1.09794 | 0.00000 | 0.00000 | -213.26 | 180856.26 |
1942 | 2016.07.27 21:01 | buy | 972 | 1.00 | 1.09773 | 0.00000 | 0.00000 | ||
1943 | 2016.07.27 21:06 | close | 969 | 1.00 | 1.09956 | 0.00000 | 0.00000 | -196.60 | 180659.66 |
1944 | 2016.07.27 21:21 | close | 972 | 1.00 | 1.09982 | 0.00000 | 0.00000 | 190.04 | 180849.70 |
1945 | 2016.07.27 21:21 | buy | 973 | 1.00 | 1.09994 | 0.00000 | 0.00000 | ||
1946 | 2016.07.27 21:56 | close | 973 | 1.00 | 1.10204 | 0.00000 | 0.00000 | 190.57 | 181040.27 |
1947 | 2016.07.27 21:56 | buy | 974 | 1.00 | 1.10223 | 0.00000 | 0.00000 | ||
1948 | 2016.07.27 22:04 | close | 974 | 1.00 | 1.10429 | 0.00000 | 0.00000 | 186.55 | 181226.82 |
1949 | 2016.07.27 22:04 | buy | 975 | 1.00 | 1.10461 | 0.00000 | 0.00000 | ||
1950 | 2016.07.28 00:02 | close | 975 | 1.00 | 1.10670 | 0.00000 | 0.00000 | 189.76 | 181416.58 |
1951 | 2016.07.28 00:02 | buy | 976 | 1.00 | 1.10689 | 0.00000 | 0.00000 | ||
1952 | 2016.07.28 09:09 | close | 976 | 1.00 | 1.10894 | 0.00000 | 0.00000 | 184.87 | 181601.45 |
1953 | 2016.07.28 09:09 | buy | 977 | 1.00 | 1.10913 | 0.00000 | 0.00000 | ||
1954 | 2016.07.28 10:22 | close | 977 | 1.00 | 1.11124 | 0.00000 | 0.00000 | 189.89 | 181791.34 |
1955 | 2016.07.28 10:22 | buy | 978 | 1.00 | 1.11134 | 0.00000 | 0.00000 | ||
1956 | 2016.07.28 12:42 | buy | 979 | 1.00 | 1.10964 | 0.00000 | 0.00000 | ||
1957 | 2016.07.28 19:53 | buy | 980 | 1.00 | 1.10791 | 0.00000 | 0.00000 | ||
1958 | 2016.07.29 10:10 | close | 980 | 1.00 | 1.10982 | 0.00000 | 0.00000 | 172.38 | 181963.72 |
1959 | 2016.07.29 15:30 | close | 979 | 1.00 | 1.11200 | 0.00000 | 0.00000 | 212.54 | 182176.26 |
1960 | 2016.07.29 15:30 | close | 978 | 1.00 | 1.11342 | 0.00000 | 0.00000 | 187.11 | 182363.38 |
1961 | 2016.07.29 15:30 | buy | 981 | 1.00 | 1.11373 | 0.00000 | 0.00000 | ||
1962 | 2016.07.29 16:00 | close | 981 | 1.00 | 1.11569 | 0.00000 | 0.00000 | 175.66 | 182539.04 |
1963 | 2016.07.29 16:00 | buy | 982 | 1.00 | 1.11614 | 0.00000 | 0.00000 | ||
1964 | 2016.07.29 17:58 | close | 982 | 1.00 | 1.11807 | 0.00000 | 0.00000 | 172.61 | 182711.65 |
1965 | 2016.07.29 17:58 | buy | 983 | 1.00 | 1.11854 | 0.00000 | 0.00000 | ||
1966 | 2016.07.29 19:20 | buy | 984 | 1.00 | 1.11682 | 0.00000 | 0.00000 | ||
1967 | 2016.07.29 22:19 | close | 984 | 1.00 | 1.11888 | 0.00000 | 0.00000 | 184.12 | 182895.77 |
1968 | 2016.08.01 09:05 | buy | 985 | 1.00 | 1.11683 | 0.00000 | 0.00000 | ||
1969 | 2016.08.02 10:05 | close | 985 | 1.00 | 1.11891 | 0.00000 | 0.00000 | 186.21 | 183081.98 |
1970 | 2016.08.02 10:26 | close | 983 | 1.00 | 1.12047 | 0.00000 | 0.00000 | 172.85 | 183254.83 |
1971 | 2016.08.02 10:26 | buy | 986 | 1.00 | 1.12085 | 0.00000 | 0.00000 | ||
1972 | 2016.08.02 14:00 | buy | 987 | 1.00 | 1.11906 | 0.00000 | 0.00000 | ||
1973 | 2016.08.02 16:10 | close | 987 | 1.00 | 1.12105 | 0.00000 | 0.00000 | 177.50 | 183432.33 |
1974 | 2016.08.02 18:44 | close | 986 | 1.00 | 1.12288 | 0.00000 | 0.00000 | 180.79 | 183613.12 |
1975 | 2016.08.02 18:44 | buy | 988 | 1.00 | 1.12312 | 0.00000 | 0.00000 | ||
1976 | 2016.08.03 04:37 | buy | 989 | 1.00 | 1.12147 | 0.00000 | 0.00000 | ||
1977 | 2016.08.03 12:15 | buy | 990 | 1.00 | 1.11970 | 0.00000 | 0.00000 | ||
1978 | 2016.08.03 16:29 | buy | 991 | 1.00 | 1.11798 | 0.00000 | 0.00000 | ||
1979 | 2016.08.03 20:31 | buy | 992 | 1.00 | 1.11620 | 0.00000 | 0.00000 | ||
1980 | 2016.08.03 21:15 | buy | 993 | 1.00 | 1.11448 | 0.00000 | 0.00000 | ||
1981 | 2016.08.04 12:53 | buy | 994 | 1.00 | 1.11287 | 0.00000 | 0.00000 | ||
1982 | 2016.08.04 16:56 | close | 994 | 1.00 | 1.11482 | 0.00000 | 0.00000 | 174.91 | 183788.03 |
1983 | 2016.08.05 15:30 | buy | 995 | 1.00 | 1.11167 | 0.00000 | 0.00000 | ||
1984 | 2016.08.05 15:30 | close | 993 | 1.00 | 1.11139 | 0.00000 | 0.00000 | -276.84 | 183511.19 |
1985 | 2016.08.05 15:32 | buy | 996 | 1.00 | 1.11005 | 0.00000 | 0.00000 | ||
1986 | 2016.08.05 16:01 | buy | 997 | 1.00 | 1.10839 | 0.00000 | 0.00000 | ||
1987 | 2016.08.05 16:27 | buy | 998 | 1.00 | 1.10662 | 0.00000 | 0.00000 | ||
1988 | 2016.08.05 16:41 | buy | 999 | 1.00 | 1.10493 | 0.00000 | 0.00000 | ||
1989 | 2016.08.05 17:38 | close | 999 | 1.00 | 1.10699 | 0.00000 | 0.00000 | 186.10 | 183697.29 |
1990 | 2016.08.05 18:46 | close | 998 | 1.00 | 1.10857 | 0.00000 | 0.00000 | 175.89 | 183873.18 |
1991 | 2016.08.05 20:21 | close | 997 | 1.00 | 1.11040 | 0.00000 | 0.00000 | 181.02 | 184054.20 |
1992 | 2016.08.08 00:00 | buy | 1000 | 1.00 | 1.10805 | 0.00000 | 0.00000 | ||
1993 | 2016.08.08 06:09 | close | 1000 | 1.00 | 1.11011 | 0.00000 | 0.00000 | 185.58 | 184239.78 |
1994 | 2016.08.08 11:02 | buy | 1001 | 1.00 | 1.10845 | 0.00000 | 0.00000 | ||
1995 | 2016.08.09 16:48 | close | 1001 | 1.00 | 1.11040 | 0.00000 | 0.00000 | 175.91 | 184415.70 |
1996 | 2016.08.09 17:21 | close | 996 | 1.00 | 1.11201 | 0.00000 | 0.00000 | 176.86 | 184592.55 |
1997 | 2016.08.10 03:22 | buy | 1002 | 1.00 | 1.11396 | 0.00000 | 0.00000 | ||
1998 | 2016.08.10 03:22 | close | 995 | 1.00 | 1.11368 | 0.00000 | 0.00000 | 181.40 | 184773.95 |
1999 | 2016.08.10 03:25 | close | 992 | 1.00 | 1.11419 | 0.00000 | 0.00000 | -178.28 | 184595.67 |
2000 | 2016.08.10 05:10 | close | 991 | 1.00 | 1.11544 | 0.00000 | 0.00000 | -225.56 | 184370.10 |
2001 | 2016.08.10 12:10 | buy | 1003 | 1.00 | 1.11622 | 0.00000 | 0.00000 | ||
2002 | 2016.08.10 12:10 | close | 1002 | 1.00 | 1.11595 | 0.00000 | 0.00000 | 178.32 | 184548.42 |
2003 | 2016.08.10 12:19 | close | 990 | 1.00 | 1.11711 | 0.00000 | 0.00000 | -229.73 | 184318.69 |
2004 | 2016.08.10 12:22 | buy | 1004 | 1.00 | 1.11858 | 0.00000 | 0.00000 | ||
2005 | 2016.08.10 12:22 | close | 1003 | 1.00 | 1.11830 | 0.00000 | 0.00000 | 186.01 | 184504.70 |
2006 | 2016.08.10 14:10 | close | 989 | 1.00 | 1.11858 | 0.00000 | 0.00000 | -256.24 | 184248.45 |
2007 | 2016.08.10 17:46 | buy | 1005 | 1.00 | 1.11692 | 0.00000 | 0.00000 | ||
2008 | 2016.08.11 01:24 | close | 988 | 1.00 | 1.11870 | 0.00000 | 0.00000 | -391.77 | 183856.68 |
2009 | 2016.08.11 02:00 | close | 1005 | 1.00 | 1.11886 | 0.00000 | 0.00000 | 174.29 | 184030.97 |
2010 | 2016.08.11 08:15 | buy | 1006 | 1.00 | 1.11688 | 0.00000 | 0.00000 | ||
2011 | 2016.08.11 10:27 | buy | 1007 | 1.00 | 1.11510 | 0.00000 | 0.00000 | ||
2012 | 2016.08.11 16:53 | close | 1004 | 1.00 | 1.11635 | 0.00000 | 0.00000 | -198.86 | 183832.12 |
2013 | 2016.08.11 17:03 | close | 1007 | 1.00 | 1.11716 | 0.00000 | 0.00000 | 184.41 | 184016.53 |
2014 | 2016.08.11 20:11 | buy | 1008 | 1.00 | 1.11520 | 0.00000 | 0.00000 | ||
2015 | 2016.08.12 03:39 | buy | 1009 | 1.00 | 1.11357 | 0.00000 | 0.00000 | ||
2016 | 2016.08.12 10:21 | close | 1006 | 1.00 | 1.11494 | 0.00000 | 0.00000 | -173.72 | 183842.81 |
2017 | 2016.08.12 10:29 | close | 1009 | 1.00 | 1.11553 | 0.00000 | 0.00000 | 175.69 | 184018.50 |
2018 | 2016.08.12 15:30 | close | 1008 | 1.00 | 1.11847 | 0.00000 | 0.00000 | 292.68 | 184311.18 |
2019 | 2016.08.12 15:30 | buy | 1010 | 1.00 | 1.11894 | 0.00000 | 0.00000 | ||
2020 | 2016.08.12 15:36 | close | 1010 | 1.00 | 1.12097 | 0.00000 | 0.00000 | 181.09 | 184492.27 |
2021 | 2016.08.12 15:36 | buy | 1011 | 1.00 | 1.12130 | 0.00000 | 0.00000 | ||
2022 | 2016.08.12 16:09 | buy | 1012 | 1.00 | 1.11957 | 0.00000 | 0.00000 | ||
2023 | 2016.08.12 17:11 | buy | 1013 | 1.00 | 1.11773 | 0.00000 | 0.00000 | ||
2024 | 2016.08.15 02:14 | buy | 1014 | 1.00 | 1.11611 | 0.00000 | 0.00000 | ||
2025 | 2016.08.15 14:58 | close | 1014 | 1.00 | 1.11810 | 0.00000 | 0.00000 | 177.97 | 184670.24 |
2026 | 2016.08.15 16:33 | close | 1011 | 1.00 | 1.11901 | 0.00000 | 0.00000 | -204.33 | 184465.92 |
2027 | 2016.08.15 17:43 | close | 1013 | 1.00 | 1.11977 | 0.00000 | 0.00000 | 182.48 | 184648.40 |
2028 | 2016.08.16 09:00 | close | 1012 | 1.00 | 1.12152 | 0.00000 | 0.00000 | 174.47 | 184822.87 |
2029 | 2016.08.16 09:00 | buy | 1015 | 1.00 | 1.12180 | 0.00000 | 0.00000 | ||
2030 | 2016.08.16 09:36 | close | 1015 | 1.00 | 1.12385 | 0.00000 | 0.00000 | 182.42 | 185005.29 |
2031 | 2016.08.16 09:36 | buy | 1016 | 1.00 | 1.12416 | 0.00000 | 0.00000 | ||
2032 | 2016.08.16 10:38 | close | 1016 | 1.00 | 1.12614 | 0.00000 | 0.00000 | 175.81 | 185181.10 |
2033 | 2016.08.16 10:38 | buy | 1017 | 1.00 | 1.12647 | 0.00000 | 0.00000 | ||
2034 | 2016.08.16 14:07 | close | 1017 | 1.00 | 1.12847 | 0.00000 | 0.00000 | 177.23 | 185358.33 |
2035 | 2016.08.16 14:07 | buy | 1018 | 1.00 | 1.12875 | 0.00000 | 0.00000 | ||
2036 | 2016.08.16 15:30 | close | 1018 | 1.00 | 1.13098 | 0.00000 | 0.00000 | 197.19 | 185555.52 |
2037 | 2016.08.16 15:30 | buy | 1019 | 1.00 | 1.13136 | 0.00000 | 0.00000 | ||
2038 | 2016.08.16 15:35 | buy | 1020 | 1.00 | 1.12975 | 0.00000 | 0.00000 | ||
2039 | 2016.08.16 15:37 | buy | 1021 | 1.00 | 1.12804 | 0.00000 | 0.00000 | ||
2040 | 2016.08.16 16:15 | buy | 1022 | 1.00 | 1.12626 | 0.00000 | 0.00000 | ||
2041 | 2016.08.16 17:07 | close | 1022 | 1.00 | 1.12821 | 0.00000 | 0.00000 | 172.83 | 185728.35 |
2042 | 2016.08.16 17:37 | buy | 1023 | 1.00 | 1.12635 | 0.00000 | 0.00000 | ||
2043 | 2016.08.16 18:39 | close | 1023 | 1.00 | 1.12840 | 0.00000 | 0.00000 | 181.67 | 185910.02 |
2044 | 2016.08.17 04:10 | close | 1019 | 1.00 | 1.12870 | 0.00000 | 0.00000 | -235.37 | 185674.65 |
2045 | 2016.08.17 05:12 | close | 1020 | 1.00 | 1.12774 | 0.00000 | 0.00000 | -177.93 | 185496.72 |
2046 | 2016.08.17 08:24 | buy | 1024 | 1.00 | 1.12639 | 0.00000 | 0.00000 | ||
2047 | 2016.08.17 08:24 | close | 1021 | 1.00 | 1.12605 | 0.00000 | 0.00000 | -176.42 | 185320.31 |
2048 | 2016.08.17 21:00 | buy | 1025 | 1.00 | 1.12466 | 0.00000 | 0.00000 | ||
2049 | 2016.08.17 21:01 | close | 1025 | 1.00 | 1.12665 | 0.00000 | 0.00000 | 176.63 | 185496.94 |
2050 | 2016.08.17 21:03 | close | 1024 | 1.00 | 1.12845 | 0.00000 | 0.00000 | 182.56 | 185679.50 |
2051 | 2016.08.17 21:03 | buy | 1026 | 1.00 | 1.12879 | 0.00000 | 0.00000 | ||
2052 | 2016.08.17 21:09 | close | 1026 | 1.00 | 1.13072 | 0.00000 | 0.00000 | 170.67 | 185850.17 |
2053 | 2016.08.17 21:09 | buy | 1027 | 1.00 | 1.13115 | 0.00000 | 0.00000 | ||
2054 | 2016.08.17 21:41 | buy | 1028 | 1.00 | 1.12949 | 0.00000 | 0.00000 | ||
2055 | 2016.08.18 02:49 | sell | 1029 | 1.00 | 1.13024 | 0.00000 | 0.00000 | ||
2056 | 2016.08.18 04:49 | close | 1028 | 1.00 | 1.13152 | 0.00000 | 0.00000 | 180.31 | 186030.48 |
2057 | 2016.08.18 04:54 | sell | 1030 | 1.00 | 1.13200 | 0.00000 | 0.00000 | ||
2058 | 2016.08.18 04:54 | close | 1029 | 1.00 | 1.13225 | 0.00000 | 0.00000 | -177.52 | 185852.96 |
2059 | 2016.08.18 11:35 | close | 1027 | 1.00 | 1.13315 | 0.00000 | 0.00000 | 177.41 | 186030.37 |
2060 | 2016.08.18 14:31 | sell | 1031 | 1.00 | 1.13367 | 0.00000 | 0.00000 | ||
2061 | 2016.08.18 15:32 | close | 1031 | 1.00 | 1.13166 | 0.00000 | 0.00000 | 177.61 | 186207.98 |
2062 | 2016.08.18 18:36 | sell | 1032 | 1.00 | 1.13375 | 0.00000 | 0.00000 | ||
2063 | 2016.08.18 18:36 | close | 1030 | 1.00 | 1.13412 | 0.00000 | 0.00000 | -186.94 | 186021.04 |
2064 | 2016.08.18 21:07 | sell | 1033 | 1.00 | 1.13540 | 0.00000 | 0.00000 | ||
2065 | 2016.08.19 05:58 | close | 1033 | 1.00 | 1.13335 | 0.00000 | 0.00000 | 179.91 | 186200.95 |
2066 | 2016.08.19 10:48 | close | 1032 | 1.00 | 1.13169 | 0.00000 | 0.00000 | 181.07 | 186382.03 |
2067 | 2016.08.19 10:48 | sell | 1034 | 1.00 | 1.13134 | 0.00000 | 0.00000 | ||
2068 | 2016.08.19 17:08 | sell | 1035 | 1.00 | 1.13304 | 0.00000 | 0.00000 | ||
2069 | 2016.08.22 02:40 | close | 1035 | 1.00 | 1.13109 | 0.00000 | 0.00000 | 171.45 | 186553.48 |
2070 | 2016.08.22 03:29 | close | 1034 | 1.00 | 1.12931 | 0.00000 | 0.00000 | 178.79 | 186732.27 |
2071 | 2016.08.22 03:29 | sell | 1036 | 1.00 | 1.12913 | 0.00000 | 0.00000 | ||
2072 | 2016.08.22 15:22 | sell | 1037 | 1.00 | 1.13091 | 0.00000 | 0.00000 | ||
2073 | 2016.08.22 17:53 | sell | 1038 | 1.00 | 1.13257 | 0.00000 | 0.00000 | ||
2074 | 2016.08.23 10:02 | sell | 1039 | 1.00 | 1.13434 | 0.00000 | 0.00000 | ||
2075 | 2016.08.23 17:52 | close | 1039 | 1.00 | 1.13243 | 0.00000 | 0.00000 | 168.68 | 186900.95 |
2076 | 2016.08.23 18:57 | close | 1036 | 1.00 | 1.13139 | 0.00000 | 0.00000 | -200.73 | 186700.23 |
2077 | 2016.08.24 00:42 | close | 1038 | 1.00 | 1.13050 | 0.00000 | 0.00000 | 181.18 | 186881.40 |
2078 | 2016.08.24 12:05 | close | 1037 | 1.00 | 1.12881 | 0.00000 | 0.00000 | 184.11 | 187065.51 |
2079 | 2016.08.24 12:05 | sell | 1040 | 1.00 | 1.12861 | 0.00000 | 0.00000 | ||
2080 | 2016.08.24 14:30 | close | 1040 | 1.00 | 1.12664 | 0.00000 | 0.00000 | 174.86 | 187240.37 |
2081 | 2016.08.24 14:30 | sell | 1041 | 1.00 | 1.12638 | 0.00000 | 0.00000 | ||
2082 | 2016.08.25 11:18 | sell | 1042 | 1.00 | 1.12804 | 0.00000 | 0.00000 | ||
2083 | 2016.08.25 13:20 | sell | 1043 | 1.00 | 1.12967 | 0.00000 | 0.00000 | ||
2084 | 2016.08.25 18:56 | close | 1043 | 1.00 | 1.12761 | 0.00000 | 0.00000 | 182.68 | 187423.05 |
2085 | 2016.08.26 09:10 | sell | 1044 | 1.00 | 1.12987 | 0.00000 | 0.00000 | ||
2086 | 2016.08.26 17:00 | close | 1044 | 1.00 | 1.12773 | 0.00000 | 0.00000 | 189.78 | 187612.83 |
2087 | 2016.08.26 17:00 | close | 1042 | 1.00 | 1.12610 | 0.00000 | 0.00000 | 171.32 | 187784.15 |
2088 | 2016.08.26 17:04 | sell | 1045 | 1.00 | 1.12811 | 0.00000 | 0.00000 | ||
2089 | 2016.08.26 17:04 | close | 1041 | 1.00 | 1.12855 | 0.00000 | 0.00000 | -196.12 | 187588.03 |
2090 | 2016.08.26 17:09 | sell | 1046 | 1.00 | 1.12983 | 0.00000 | 0.00000 | ||
2091 | 2016.08.26 17:10 | sell | 1047 | 1.00 | 1.13145 | 0.00000 | 0.00000 | ||
2092 | 2016.08.26 17:14 | sell | 1048 | 1.00 | 1.13321 | 0.00000 | 0.00000 | ||
2093 | 2016.08.26 17:28 | close | 1048 | 1.00 | 1.13118 | 0.00000 | 0.00000 | 179.45 | 187767.48 |
2094 | 2016.08.26 17:34 | close | 1045 | 1.00 | 1.13019 | 0.00000 | 0.00000 | -184.03 | 187583.45 |
2095 | 2016.08.26 17:34 | close | 1047 | 1.00 | 1.12938 | 0.00000 | 0.00000 | 183.27 | 187766.72 |
2096 | 2016.08.26 17:47 | close | 1046 | 1.00 | 1.12783 | 0.00000 | 0.00000 | 177.33 | 187944.05 |
2097 | 2016.08.26 17:47 | sell | 1049 | 1.00 | 1.12759 | 0.00000 | 0.00000 | ||
2098 | 2016.08.26 18:26 | close | 1049 | 1.00 | 1.12568 | 0.00000 | 0.00000 | 169.68 | 188113.73 |
2099 | 2016.08.26 18:26 | sell | 1050 | 1.00 | 1.12534 | 0.00000 | 0.00000 | ||
2100 | 2016.08.26 18:55 | close | 1050 | 1.00 | 1.12335 | 0.00000 | 0.00000 | 177.15 | 188290.88 |
2101 | 2016.08.26 18:55 | sell | 1051 | 1.00 | 1.12302 | 0.00000 | 0.00000 | ||
2102 | 2016.08.26 21:01 | close | 1051 | 1.00 | 1.12108 | 0.00000 | 0.00000 | 173.06 | 188463.94 |
2103 | 2016.08.26 21:01 | sell | 1052 | 1.00 | 1.12056 | 0.00000 | 0.00000 | ||
2104 | 2016.08.26 22:01 | close | 1052 | 1.00 | 1.11854 | 0.00000 | 0.00000 | 180.59 | 188644.53 |
2105 | 2016.08.26 22:01 | sell | 1053 | 1.00 | 1.11819 | 0.00000 | 0.00000 | ||
2106 | 2016.08.26 22:33 | sell | 1054 | 1.00 | 1.12001 | 0.00000 | 0.00000 | ||
2107 | 2016.08.29 00:00 | close | 1054 | 1.00 | 1.11772 | 0.00000 | 0.00000 | 203.91 | 188848.45 |
2108 | 2016.08.29 01:26 | sell | 1055 | 1.00 | 1.11989 | 0.00000 | 0.00000 | ||
2109 | 2016.08.29 10:17 | close | 1055 | 1.00 | 1.11784 | 0.00000 | 0.00000 | 183.39 | 189031.84 |
2110 | 2016.08.29 16:22 | close | 1053 | 1.00 | 1.11613 | 0.00000 | 0.00000 | 183.60 | 189215.44 |
2111 | 2016.08.29 16:22 | sell | 1056 | 1.00 | 1.11584 | 0.00000 | 0.00000 | ||
2112 | 2016.08.29 17:49 | sell | 1057 | 1.00 | 1.11748 | 0.00000 | 0.00000 | ||
2113 | 2016.08.29 20:47 | sell | 1058 | 1.00 | 1.11918 | 0.00000 | 0.00000 | ||
2114 | 2016.08.30 04:59 | close | 1058 | 1.00 | 1.11717 | 0.00000 | 0.00000 | 178.96 | 189394.40 |
2115 | 2016.08.30 16:39 | close | 1057 | 1.00 | 1.11550 | 0.00000 | 0.00000 | 176.55 | 189570.96 |
2116 | 2016.08.30 20:57 | close | 1056 | 1.00 | 1.11388 | 0.00000 | 0.00000 | 175.01 | 189745.97 |
2117 | 2016.08.30 20:57 | sell | 1059 | 1.00 | 1.11354 | 0.00000 | 0.00000 | ||
2118 | 2016.08.31 05:04 | sell | 1060 | 1.00 | 1.11526 | 0.00000 | 0.00000 | ||
2119 | 2016.08.31 10:34 | close | 1060 | 1.00 | 1.11335 | 0.00000 | 0.00000 | 171.57 | 189917.54 |
2120 | 2016.08.31 19:06 | sell | 1061 | 1.00 | 1.11521 | 0.00000 | 0.00000 | ||
2121 | 2016.09.01 10:57 | close | 1061 | 1.00 | 1.11326 | 0.00000 | 0.00000 | 172.30 | 190089.84 |
2122 | 2016.09.01 11:50 | sell | 1062 | 1.00 | 1.11531 | 0.00000 | 0.00000 | ||
2123 | 2016.09.01 11:50 | close | 1059 | 1.00 | 1.11558 | 0.00000 | 0.00000 | -186.71 | 189903.13 |
2124 | 2016.09.01 16:50 | close | 1062 | 1.00 | 1.11328 | 0.00000 | 0.00000 | 182.33 | 190085.46 |
2125 | 2016.09.01 16:50 | sell | 1063 | 1.00 | 1.11308 | 0.00000 | 0.00000 | ||
2126 | 2016.09.01 17:00 | sell | 1064 | 1.00 | 1.11478 | 0.00000 | 0.00000 | ||
2127 | 2016.09.01 17:03 | sell | 1065 | 1.00 | 1.11646 | 0.00000 | 0.00000 | ||
2128 | 2016.09.01 17:23 | sell | 1066 | 1.00 | 1.11812 | 0.00000 | 0.00000 | ||
2129 | 2016.09.01 17:57 | sell | 1067 | 1.00 | 1.11986 | 0.00000 | 0.00000 | ||
2130 | 2016.09.02 12:50 | close | 1067 | 1.00 | 1.11779 | 0.00000 | 0.00000 | 184.21 | 190269.68 |
2131 | 2016.09.02 15:29 | sell | 1068 | 1.00 | 1.11973 | 0.00000 | 0.00000 | ||
2132 | 2016.09.02 15:29 | sell | 1069 | 1.00 | 1.12152 | 0.00000 | 0.00000 | ||
2133 | 2016.09.02 15:29 | close | 1069 | 1.00 | 1.11866 | 0.00000 | 0.00000 | 255.66 | 190525.34 |
2134 | 2016.09.02 15:29 | close | 1068 | 1.00 | 1.11754 | 0.00000 | 0.00000 | 195.95 | 190721.29 |
2135 | 2016.09.02 15:29 | close | 1063 | 1.00 | 1.11676 | 0.00000 | 0.00000 | -330.48 | 190390.81 |
2136 | 2016.09.02 15:29 | close | 1064 | 1.00 | 1.11693 | 0.00000 | 0.00000 | -193.47 | 190197.34 |
2137 | 2016.09.02 15:29 | close | 1065 | 1.00 | 1.11900 | 0.00000 | 0.00000 | -227.94 | 189969.41 |
2138 | 2016.09.02 15:30 | sell | 1070 | 1.00 | 1.11989 | 0.00000 | 0.00000 | ||
2139 | 2016.09.02 15:30 | close | 1066 | 1.00 | 1.12018 | 0.00000 | 0.00000 | -184.87 | 189784.54 |
2140 | 2016.09.02 15:30 | sell | 1071 | 1.00 | 1.12167 | 0.00000 | 0.00000 | ||
2141 | 2016.09.02 15:30 | sell | 1072 | 1.00 | 1.12339 | 0.00000 | 0.00000 | ||
2142 | 2016.09.02 15:35 | sell | 1073 | 1.00 | 1.12513 | 0.00000 | 0.00000 | ||
2143 | 2016.09.02 15:37 | close | 1073 | 1.00 | 1.12306 | 0.00000 | 0.00000 | 184.30 | 189968.84 |
2144 | 2016.09.02 15:47 | close | 1070 | 1.00 | 1.12215 | 0.00000 | 0.00000 | -201.40 | 189767.44 |
2145 | 2016.09.02 15:50 | close | 1072 | 1.00 | 1.12137 | 0.00000 | 0.00000 | 180.13 | 189947.57 |
2146 | 2016.09.02 16:08 | close | 1071 | 1.00 | 1.11961 | 0.00000 | 0.00000 | 183.99 | 190131.56 |
2147 | 2016.09.02 16:08 | sell | 1074 | 1.00 | 1.11931 | 0.00000 | 0.00000 | ||
2148 | 2016.09.02 16:22 | sell | 1075 | 1.00 | 1.12106 | 0.00000 | 0.00000 | ||
2149 | 2016.09.02 17:09 | close | 1075 | 1.00 | 1.11907 | 0.00000 | 0.00000 | 177.83 | 190309.39 |
2150 | 2016.09.02 17:15 | close | 1074 | 1.00 | 1.11731 | 0.00000 | 0.00000 | 179.00 | 190488.39 |
2151 | 2016.09.02 17:15 | sell | 1076 | 1.00 | 1.11711 | 0.00000 | 0.00000 | ||
2152 | 2016.09.05 16:00 | close | 1076 | 1.00 | 1.11509 | 0.00000 | 0.00000 | 180.19 | 190668.58 |
2153 | 2016.09.05 16:00 | sell | 1077 | 1.00 | 1.11476 | 0.00000 | 0.00000 | ||
2154 | 2016.09.06 10:23 | sell | 1078 | 1.00 | 1.11640 | 0.00000 | 0.00000 | ||
2155 | 2016.09.06 17:00 | sell | 1079 | 1.00 | 1.11817 | 0.00000 | 0.00000 | ||
2156 | 2016.09.06 17:03 | sell | 1080 | 1.00 | 1.11994 | 0.00000 | 0.00000 | ||
2157 | 2016.09.06 17:15 | sell | 1081 | 1.00 | 1.12161 | 0.00000 | 0.00000 | ||
2158 | 2016.09.06 17:30 | sell | 1082 | 1.00 | 1.12327 | 0.00000 | 0.00000 | ||
2159 | 2016.09.06 17:49 | sell | 1083 | 1.00 | 1.12495 | 0.00000 | 0.00000 | ||
2160 | 2016.09.06 18:28 | close | 1083 | 1.00 | 1.12303 | 0.00000 | 0.00000 | 170.98 | 190839.56 |
2161 | 2016.09.06 20:17 | sell | 1084 | 1.00 | 1.12489 | 0.00000 | 0.00000 | ||
2162 | 2016.09.07 17:08 | sell | 1085 | 1.00 | 1.12677 | 0.00000 | 0.00000 | ||
2163 | 2016.09.07 17:26 | close | 1085 | 1.00 | 1.12482 | 0.00000 | 0.00000 | 173.38 | 191012.94 |
2164 | 2016.09.08 10:52 | sell | 1086 | 1.00 | 1.12664 | 0.00000 | 0.00000 | ||
2165 | 2016.09.08 13:13 | sell | 1087 | 1.00 | 1.12830 | 0.00000 | 0.00000 | ||
2166 | 2016.09.08 13:29 | sell | 1088 | 1.00 | 1.12997 | 0.00000 | 0.00000 | ||
2167 | 2016.09.08 15:37 | close | 1088 | 1.00 | 1.12793 | 0.00000 | 0.00000 | 180.86 | 191193.80 |
2168 | 2016.09.08 15:41 | sell | 1089 | 1.00 | 1.12993 | 0.00000 | 0.00000 | ||
2169 | 2016.09.08 15:45 | sell | 1090 | 1.00 | 1.13159 | 0.00000 | 0.00000 | ||
2170 | 2016.09.08 16:05 | close | 1090 | 1.00 | 1.12967 | 0.00000 | 0.00000 | 169.98 | 191363.78 |
2171 | 2016.09.08 16:20 | sell | 1091 | 1.00 | 1.13159 | 0.00000 | 0.00000 | ||
2172 | 2016.09.08 16:57 | close | 1091 | 1.00 | 1.12949 | 0.00000 | 0.00000 | 185.91 | 191549.69 |
2173 | 2016.09.08 17:06 | close | 1089 | 1.00 | 1.12792 | 0.00000 | 0.00000 | 178.21 | 191727.90 |
2174 | 2016.09.08 18:55 | close | 1087 | 1.00 | 1.12629 | 0.00000 | 0.00000 | 178.46 | 191906.36 |
2175 | 2016.09.08 19:10 | close | 1082 | 1.00 | 1.12538 | 0.00000 | 0.00000 | -191.31 | 191715.05 |
2176 | 2016.09.08 19:30 | close | 1086 | 1.00 | 1.12458 | 0.00000 | 0.00000 | 183.18 | 191898.23 |
2177 | 2016.09.09 00:47 | sell | 1092 | 1.00 | 1.12660 | 0.00000 | 0.00000 | ||
2178 | 2016.09.09 00:47 | close | 1084 | 1.00 | 1.12680 | 0.00000 | 0.00000 | -174.28 | 191723.95 |
2179 | 2016.09.09 07:19 | sell | 1093 | 1.00 | 1.12833 | 0.00000 | 0.00000 | ||
2180 | 2016.09.09 14:00 | close | 1093 | 1.00 | 1.12624 | 0.00000 | 0.00000 | 185.56 | 191909.51 |
2181 | 2016.09.09 15:54 | sell | 1094 | 1.00 | 1.12436 | 0.00000 | 0.00000 | ||
2182 | 2016.09.09 15:54 | close | 1092 | 1.00 | 1.12450 | 0.00000 | 0.00000 | 186.73 | 192096.24 |
2183 | 2016.09.09 15:59 | close | 1081 | 1.00 | 1.12419 | 0.00000 | 0.00000 | -234.27 | 191861.97 |
2184 | 2016.09.09 16:26 | close | 1080 | 1.00 | 1.12273 | 0.00000 | 0.00000 | -253.29 | 191608.67 |
2185 | 2016.09.09 16:30 | sell | 1095 | 1.00 | 1.12208 | 0.00000 | 0.00000 | ||
2186 | 2016.09.09 16:30 | close | 1094 | 1.00 | 1.12226 | 0.00000 | 0.00000 | 187.11 | 191795.78 |
2187 | 2016.09.09 16:40 | close | 1079 | 1.00 | 1.12108 | 0.00000 | 0.00000 | -264.34 | 191531.44 |
2188 | 2016.09.12 01:29 | sell | 1096 | 1.00 | 1.12368 | 0.00000 | 0.00000 | ||
2189 | 2016.09.12 09:52 | sell | 1097 | 1.00 | 1.12543 | 0.00000 | 0.00000 | ||
2190 | 2016.09.12 12:27 | close | 1097 | 1.00 | 1.12345 | 0.00000 | 0.00000 | 176.25 | 191707.69 |
2191 | 2016.09.12 13:25 | close | 1096 | 1.00 | 1.12171 | 0.00000 | 0.00000 | 175.63 | 191883.32 |
2192 | 2016.09.12 17:07 | sell | 1098 | 1.00 | 1.12383 | 0.00000 | 0.00000 | ||
2193 | 2016.09.12 17:59 | close | 1098 | 1.00 | 1.12186 | 0.00000 | 0.00000 | 175.61 | 192058.93 |
2194 | 2016.09.12 19:18 | sell | 1099 | 1.00 | 1.12380 | 0.00000 | 0.00000 | ||
2195 | 2016.09.12 19:18 | close | 1095 | 1.00 | 1.12412 | 0.00000 | 0.00000 | -182.44 | 191876.49 |
2196 | 2016.09.12 20:15 | sell | 1100 | 1.00 | 1.12559 | 0.00000 | 0.00000 | ||
2197 | 2016.09.12 20:23 | close | 1100 | 1.00 | 1.12363 | 0.00000 | 0.00000 | 174.44 | 192050.93 |
2198 | 2016.09.12 21:00 | sell | 1101 | 1.00 | 1.12547 | 0.00000 | 0.00000 | ||
2199 | 2016.09.12 22:49 | close | 1101 | 1.00 | 1.12340 | 0.00000 | 0.00000 | 184.25 | 192235.18 |
2200 | 2016.09.13 10:06 | close | 1078 | 1.00 | 1.12250 | 0.00000 | 0.00000 | -550.14 | 191685.04 |
2201 | 2016.09.13 17:48 | sell | 1102 | 1.00 | 1.12563 | 0.00000 | 0.00000 | ||
2202 | 2016.09.13 17:48 | close | 1099 | 1.00 | 1.12580 | 0.00000 | 0.00000 | -178.61 | 191506.44 |
2203 | 2016.09.13 19:29 | sell | 1103 | 1.00 | 1.12336 | 0.00000 | 0.00000 | ||
2204 | 2016.09.13 19:29 | close | 1102 | 1.00 | 1.12359 | 0.00000 | 0.00000 | 181.55 | 191687.99 |
2205 | 2016.09.13 21:21 | sell | 1104 | 1.00 | 1.12104 | 0.00000 | 0.00000 | ||
2206 | 2016.09.13 21:21 | close | 1103 | 1.00 | 1.12134 | 0.00000 | 0.00000 | 180.14 | 191868.13 |
2207 | 2016.09.14 08:02 | sell | 1105 | 1.00 | 1.12265 | 0.00000 | 0.00000 | ||
2208 | 2016.09.14 17:22 | sell | 1106 | 1.00 | 1.12437 | 0.00000 | 0.00000 | ||
2209 | 2016.09.14 18:04 | sell | 1107 | 1.00 | 1.12615 | 0.00000 | 0.00000 | ||
2210 | 2016.09.15 09:39 | close | 1107 | 1.00 | 1.12408 | 0.00000 | 0.00000 | 181.27 | 192049.40 |
2211 | 2016.09.15 10:34 | close | 1077 | 1.00 | 1.12238 | 0.00000 | 0.00000 | -690.35 | 191359.05 |
2212 | 2016.09.15 10:34 | close | 1106 | 1.00 | 1.12239 | 0.00000 | 0.00000 | 173.54 | 191532.59 |
2213 | 2016.09.15 12:18 | sell | 1108 | 1.00 | 1.12433 | 0.00000 | 0.00000 | ||
2214 | 2016.09.15 15:24 | sell | 1109 | 1.00 | 1.12612 | 0.00000 | 0.00000 | ||
2215 | 2016.09.15 15:30 | sell | 1110 | 1.00 | 1.12789 | 0.00000 | 0.00000 | ||
2216 | 2016.09.15 15:40 | close | 1110 | 1.00 | 1.12594 | 0.00000 | 0.00000 | 173.20 | 191705.79 |
2217 | 2016.09.15 15:52 | close | 1105 | 1.00 | 1.12519 | 0.00000 | 0.00000 | -228.59 | 191477.19 |
2218 | 2016.09.15 16:36 | close | 1109 | 1.00 | 1.12419 | 0.00000 | 0.00000 | 171.69 | 191648.88 |
2219 | 2016.09.15 16:45 | close | 1104 | 1.00 | 1.12372 | 0.00000 | 0.00000 | -242.34 | 191406.55 |
2220 | 2016.09.16 12:59 | close | 1108 | 1.00 | 1.12224 | 0.00000 | 0.00000 | 185.26 | 191591.81 |
2221 | 2016.09.16 12:59 | sell | 1111 | 1.00 | 1.12202 | 0.00000 | 0.00000 | ||
2222 | 2016.09.16 15:39 | close | 1111 | 1.00 | 1.11988 | 0.00000 | 0.00000 | 191.08 | 191782.89 |
2223 | 2016.09.16 15:39 | sell | 1112 | 1.00 | 1.11960 | 0.00000 | 0.00000 | ||
2224 | 2016.09.16 16:13 | close | 1112 | 1.00 | 1.11763 | 0.00000 | 0.00000 | 176.28 | 191959.17 |
2225 | 2016.09.16 16:13 | sell | 1113 | 1.00 | 1.11722 | 0.00000 | 0.00000 | ||
2226 | 2016.09.19 17:34 | sell | 1114 | 1.00 | 1.11895 | 0.00000 | 0.00000 | ||
2227 | 2016.09.20 10:01 | sell | 1115 | 1.00 | 1.12060 | 0.00000 | 0.00000 | ||
2228 | 2016.09.20 12:21 | close | 1115 | 1.00 | 1.11852 | 0.00000 | 0.00000 | 185.94 | 192145.11 |
2229 | 2016.09.20 17:59 | close | 1114 | 1.00 | 1.11695 | 0.00000 | 0.00000 | 178.10 | 192323.21 |
2230 | 2016.09.21 04:14 | close | 1113 | 1.00 | 1.11528 | 0.00000 | 0.00000 | 171.09 | 192494.30 |
2231 | 2016.09.21 04:14 | sell | 1116 | 1.00 | 1.11491 | 0.00000 | 0.00000 | ||
2232 | 2016.09.21 07:26 | close | 1116 | 1.00 | 1.11285 | 0.00000 | 0.00000 | 185.10 | 192679.40 |
2233 | 2016.09.21 07:26 | sell | 1117 | 1.00 | 1.11250 | 0.00000 | 0.00000 | ||
2234 | 2016.09.21 09:46 | sell | 1118 | 1.00 | 1.11429 | 0.00000 | 0.00000 | ||
2235 | 2016.09.21 18:44 | sell | 1119 | 1.00 | 1.11610 | 0.00000 | 0.00000 | ||
2236 | 2016.09.21 21:00 | sell | 1120 | 1.00 | 1.11829 | 0.00000 | 0.00000 | ||
2237 | 2016.09.21 21:00 | close | 1120 | 1.00 | 1.11621 | 0.00000 | 0.00000 | 186.33 | 192865.73 |
2238 | 2016.09.21 21:00 | close | 1117 | 1.00 | 1.11453 | 0.00000 | 0.00000 | -182.12 | 192683.61 |
2239 | 2016.09.21 21:00 | close | 1119 | 1.00 | 1.11407 | 0.00000 | 0.00000 | 182.22 | 192865.83 |
2240 | 2016.09.21 21:00 | sell | 1121 | 1.00 | 1.11611 | 0.00000 | 0.00000 | ||
2241 | 2016.09.21 21:00 | close | 1118 | 1.00 | 1.11635 | 0.00000 | 0.00000 | -184.52 | 192681.31 |
2242 | 2016.09.21 21:08 | sell | 1122 | 1.00 | 1.11789 | 0.00000 | 0.00000 | ||
2243 | 2016.09.21 21:11 | sell | 1123 | 1.00 | 1.11956 | 0.00000 | 0.00000 | ||
2244 | 2016.09.21 21:22 | close | 1123 | 1.00 | 1.11762 | 0.00000 | 0.00000 | 173.59 | 192854.90 |
2245 | 2016.09.21 21:31 | close | 1122 | 1.00 | 1.11581 | 0.00000 | 0.00000 | 186.40 | 193041.30 |
2246 | 2016.09.21 21:32 | close | 1121 | 1.00 | 1.11418 | 0.00000 | 0.00000 | 173.24 | 193214.54 |
2247 | 2016.09.21 21:32 | sell | 1124 | 1.00 | 1.11375 | 0.00000 | 0.00000 | ||
2248 | 2016.09.21 21:33 | sell | 1125 | 1.00 | 1.11542 | 0.00000 | 0.00000 | ||
2249 | 2016.09.21 21:39 | sell | 1126 | 1.00 | 1.11706 | 0.00000 | 0.00000 | ||
2250 | 2016.09.21 22:25 | sell | 1127 | 1.00 | 1.11885 | 0.00000 | 0.00000 | ||
2251 | 2016.09.22 09:03 | sell | 1128 | 1.00 | 1.12062 | 0.00000 | 0.00000 | ||
2252 | 2016.09.22 09:05 | sell | 1129 | 1.00 | 1.12242 | 0.00000 | 0.00000 | ||
2253 | 2016.09.22 11:15 | sell | 1130 | 1.00 | 1.12410 | 0.00000 | 0.00000 | ||
2254 | 2016.09.22 20:36 | close | 1130 | 1.00 | 1.12200 | 0.00000 | 0.00000 | 187.15 | 193401.69 |
2255 | 2016.09.22 21:51 | close | 1129 | 1.00 | 1.12041 | 0.00000 | 0.00000 | 179.39 | 193581.08 |
2256 | 2016.09.23 13:59 | sell | 1131 | 1.00 | 1.12238 | 0.00000 | 0.00000 | ||
2257 | 2016.09.26 02:28 | sell | 1132 | 1.00 | 1.12401 | 0.00000 | 0.00000 | ||
2258 | 2016.09.26 14:55 | sell | 1133 | 1.00 | 1.12582 | 0.00000 | 0.00000 | ||
2259 | 2016.09.26 18:30 | sell | 1134 | 1.00 | 1.12746 | 0.00000 | 0.00000 | ||
2260 | 2016.09.26 19:32 | close | 1134 | 1.00 | 1.12555 | 0.00000 | 0.00000 | 169.71 | 193750.79 |
2261 | 2016.09.27 11:42 | close | 1133 | 1.00 | 1.12388 | 0.00000 | 0.00000 | 171.66 | 193922.46 |
2262 | 2016.09.27 15:12 | close | 1132 | 1.00 | 1.12208 | 0.00000 | 0.00000 | 171.05 | 194093.51 |
2263 | 2016.09.27 15:30 | close | 1127 | 1.00 | 1.12103 | 0.00000 | 0.00000 | -200.19 | 193893.32 |
2264 | 2016.09.27 15:35 | close | 1131 | 1.00 | 1.12026 | 0.00000 | 0.00000 | 187.32 | 194080.64 |
2265 | 2016.09.27 17:39 | close | 1126 | 1.00 | 1.11985 | 0.00000 | 0.00000 | -254.90 | 193825.73 |
2266 | 2016.09.27 20:03 | sell | 1135 | 1.00 | 1.12232 | 0.00000 | 0.00000 | ||
2267 | 2016.09.27 20:03 | close | 1128 | 1.00 | 1.12273 | 0.00000 | 0.00000 | -190.82 | 193634.91 |
2268 | 2016.09.28 09:50 | sell | 1136 | 1.00 | 1.12012 | 0.00000 | 0.00000 | ||
2269 | 2016.09.28 09:50 | close | 1135 | 1.00 | 1.12041 | 0.00000 | 0.00000 | 169.53 | 193804.45 |
2270 | 2016.09.28 11:55 | sell | 1137 | 1.00 | 1.12180 | 0.00000 | 0.00000 | ||
2271 | 2016.09.28 15:32 | sell | 1138 | 1.00 | 1.12357 | 0.00000 | 0.00000 | ||
2272 | 2016.09.28 16:21 | close | 1138 | 1.00 | 1.12162 | 0.00000 | 0.00000 | 173.86 | 193978.31 |
2273 | 2016.09.28 17:57 | close | 1137 | 1.00 | 1.11989 | 0.00000 | 0.00000 | 170.56 | 194148.87 |
2274 | 2016.09.28 17:58 | close | 1125 | 1.00 | 1.11945 | 0.00000 | 0.00000 | -366.72 | 193782.15 |
2275 | 2016.09.28 21:09 | sell | 1139 | 1.00 | 1.12176 | 0.00000 | 0.00000 | ||
2276 | 2016.09.29 07:10 | sell | 1140 | 1.00 | 1.12349 | 0.00000 | 0.00000 | ||
2277 | 2016.09.29 09:18 | close | 1136 | 1.00 | 1.12231 | 0.00000 | 0.00000 | -198.00 | 193584.15 |
2278 | 2016.09.29 12:55 | close | 1140 | 1.00 | 1.12140 | 0.00000 | 0.00000 | 186.36 | 193770.51 |
2279 | 2016.09.29 17:26 | sell | 1141 | 1.00 | 1.12343 | 0.00000 | 0.00000 | ||
2280 | 2016.09.29 20:08 | close | 1141 | 1.00 | 1.12146 | 0.00000 | 0.00000 | 175.66 | 193946.17 |
2281 | 2016.09.30 10:14 | sell | 1142 | 1.00 | 1.11944 | 0.00000 | 0.00000 | ||
2282 | 2016.09.30 10:14 | close | 1139 | 1.00 | 1.11970 | 0.00000 | 0.00000 | 180.14 | 194126.31 |
2283 | 2016.09.30 10:19 | close | 1124 | 1.00 | 1.11919 | 0.00000 | 0.00000 | -496.55 | 193629.76 |
2284 | 2016.09.30 10:24 | close | 1142 | 1.00 | 1.11733 | 0.00000 | 0.00000 | 188.83 | 193818.59 |
2285 | 2016.09.30 10:24 | sell | 1143 | 1.00 | 1.11702 | 0.00000 | 0.00000 | ||
2286 | 2016.09.30 10:48 | sell | 1144 | 1.00 | 1.11873 | 0.00000 | 0.00000 | ||
2287 | 2016.09.30 13:58 | close | 1144 | 1.00 | 1.11676 | 0.00000 | 0.00000 | 176.40 | 193994.99 |
2288 | 2016.09.30 16:13 | sell | 1145 | 1.00 | 1.11868 | 0.00000 | 0.00000 | ||
2289 | 2016.09.30 16:18 | sell | 1146 | 1.00 | 1.12046 | 0.00000 | 0.00000 | ||
2290 | 2016.09.30 17:37 | sell | 1147 | 1.00 | 1.12206 | 0.00000 | 0.00000 | ||
2291 | 2016.09.30 17:58 | sell | 1148 | 1.00 | 1.12384 | 0.00000 | 0.00000 | ||
2292 | 2016.10.03 17:00 | close | 1148 | 1.00 | 1.12180 | 0.00000 | 0.00000 | 180.89 | 194175.88 |
2293 | 2016.10.04 05:07 | close | 1143 | 1.00 | 1.12035 | 0.00000 | 0.00000 | -299.17 | 193876.71 |
2294 | 2016.10.04 05:10 | close | 1147 | 1.00 | 1.12016 | 0.00000 | 0.00000 | 167.72 | 194044.42 |
2295 | 2016.10.04 09:44 | close | 1146 | 1.00 | 1.11852 | 0.00000 | 0.00000 | 171.54 | 194215.96 |
2296 | 2016.10.04 12:37 | close | 1145 | 1.00 | 1.11661 | 0.00000 | 0.00000 | 183.46 | 194399.42 |
2297 | 2016.10.04 12:37 | sell | 1149 | 1.00 | 1.11639 | 0.00000 | 0.00000 | ||
2298 | 2016.10.04 17:15 | close | 1149 | 1.00 | 1.11437 | 0.00000 | 0.00000 | 181.27 | 194580.69 |
2299 | 2016.10.04 17:15 | sell | 1150 | 1.00 | 1.11423 | 0.00000 | 0.00000 | ||
2300 | 2016.10.04 18:00 | sell | 1151 | 1.00 | 1.11594 | 0.00000 | 0.00000 | ||
2301 | 2016.10.04 18:39 | sell | 1152 | 1.00 | 1.11761 | 0.00000 | 0.00000 | ||
2302 | 2016.10.04 18:39 | sell | 1153 | 1.00 | 1.11933 | 0.00000 | 0.00000 | ||
2303 | 2016.10.04 18:39 | sell | 1154 | 1.00 | 1.12109 | 0.00000 | 0.00000 | ||
2304 | 2016.10.04 18:41 | close | 1154 | 1.00 | 1.11908 | 0.00000 | 0.00000 | 179.61 | 194760.30 |
2305 | 2016.10.04 18:46 | sell | 1155 | 1.00 | 1.12107 | 0.00000 | 0.00000 | ||
2306 | 2016.10.04 18:51 | sell | 1156 | 1.00 | 1.12284 | 0.00000 | 0.00000 | ||
2307 | 2016.10.04 19:02 | close | 1156 | 1.00 | 1.12087 | 0.00000 | 0.00000 | 175.76 | 194936.06 |
2308 | 2016.10.04 19:08 | close | 1155 | 1.00 | 1.11909 | 0.00000 | 0.00000 | 176.94 | 195113.00 |
2309 | 2016.10.04 19:08 | close | 1151 | 1.00 | 1.11850 | 0.00000 | 0.00000 | -228.89 | 194884.11 |
2310 | 2016.10.04 19:16 | close | 1152 | 1.00 | 1.11961 | 0.00000 | 0.00000 | -178.63 | 194705.48 |
2311 | 2016.10.04 20:22 | sell | 1157 | 1.00 | 1.12096 | 0.00000 | 0.00000 | ||
2312 | 2016.10.04 20:22 | close | 1153 | 1.00 | 1.12132 | 0.00000 | 0.00000 | -177.47 | 194528.01 |
2313 | 2016.10.05 05:08 | sell | 1158 | 1.00 | 1.12271 | 0.00000 | 0.00000 | ||
2314 | 2016.10.05 15:41 | close | 1158 | 1.00 | 1.12076 | 0.00000 | 0.00000 | 174.00 | 194702.01 |
2315 | 2016.10.06 10:26 | sell | 1159 | 1.00 | 1.11870 | 0.00000 | 0.00000 | ||
2316 | 2016.10.06 10:26 | close | 1157 | 1.00 | 1.11886 | 0.00000 | 0.00000 | 183.84 | 194885.85 |
2317 | 2016.10.06 11:09 | sell | 1160 | 1.00 | 1.12044 | 0.00000 | 0.00000 | ||
2318 | 2016.10.06 12:38 | close | 1160 | 1.00 | 1.11840 | 0.00000 | 0.00000 | 182.40 | 195068.25 |
2319 | 2016.10.06 16:03 | close | 1150 | 1.00 | 1.11775 | 0.00000 | 0.00000 | -318.74 | 194749.51 |
2320 | 2016.10.06 17:54 | close | 1159 | 1.00 | 1.11668 | 0.00000 | 0.00000 | 180.89 | 194930.40 |
2321 | 2016.10.06 17:54 | sell | 1161 | 1.00 | 1.11639 | 0.00000 | 0.00000 | ||
2322 | 2016.10.06 21:59 | close | 1161 | 1.00 | 1.11433 | 0.00000 | 0.00000 | 184.85 | 195115.25 |
2323 | 2016.10.06 21:59 | sell | 1162 | 1.00 | 1.11399 | 0.00000 | 0.00000 | ||
2324 | 2016.10.07 06:19 | close | 1162 | 1.00 | 1.11185 | 0.00000 | 0.00000 | 191.49 | 195306.75 |
2325 | 2016.10.07 06:19 | sell | 1163 | 1.00 | 1.11168 | 0.00000 | 0.00000 | ||
2326 | 2016.10.07 13:12 | sell | 1164 | 1.00 | 1.11334 | 0.00000 | 0.00000 | ||
2327 | 2016.10.07 15:30 | sell | 1165 | 1.00 | 1.11497 | 0.00000 | 0.00000 | ||
2328 | 2016.10.07 15:30 | sell | 1166 | 1.00 | 1.11675 | 0.00000 | 0.00000 | ||
2329 | 2016.10.07 15:33 | close | 1166 | 1.00 | 1.11480 | 0.00000 | 0.00000 | 174.92 | 195481.67 |
2330 | 2016.10.07 15:33 | close | 1163 | 1.00 | 1.11374 | 0.00000 | 0.00000 | -184.97 | 195296.70 |
2331 | 2016.10.07 15:35 | close | 1165 | 1.00 | 1.11294 | 0.00000 | 0.00000 | 182.40 | 195479.10 |
2332 | 2016.10.07 15:39 | sell | 1167 | 1.00 | 1.11510 | 0.00000 | 0.00000 | ||
2333 | 2016.10.07 15:39 | close | 1164 | 1.00 | 1.11533 | 0.00000 | 0.00000 | -178.40 | 195300.70 |
2334 | 2016.10.07 15:56 | sell | 1168 | 1.00 | 1.11673 | 0.00000 | 0.00000 | ||
2335 | 2016.10.07 16:02 | sell | 1169 | 1.00 | 1.11845 | 0.00000 | 0.00000 | ||
2336 | 2016.10.07 16:26 | sell | 1170 | 1.00 | 1.12021 | 0.00000 | 0.00000 | ||
2337 | 2016.10.07 17:18 | close | 1170 | 1.00 | 1.11827 | 0.00000 | 0.00000 | 173.49 | 195474.19 |
2338 | 2016.10.07 18:03 | close | 1167 | 1.00 | 1.11718 | 0.00000 | 0.00000 | -186.17 | 195288.02 |
2339 | 2016.10.07 18:34 | close | 1169 | 1.00 | 1.11651 | 0.00000 | 0.00000 | 173.77 | 195461.79 |
2340 | 2016.10.07 22:03 | sell | 1171 | 1.00 | 1.11835 | 0.00000 | 0.00000 | ||
2341 | 2016.10.07 22:03 | close | 1168 | 1.00 | 1.11872 | 0.00000 | 0.00000 | -177.88 | 195283.91 |
2342 | 2016.10.07 23:30 | sell | 1172 | 1.00 | 1.12010 | 0.00000 | 0.00000 | ||
2343 | 2016.10.10 09:03 | close | 1172 | 1.00 | 1.11800 | 0.00000 | 0.00000 | 186.87 | 195470.78 |
2344 | 2016.10.10 14:21 | close | 1171 | 1.00 | 1.11643 | 0.00000 | 0.00000 | 171.03 | 195641.81 |
2345 | 2016.10.10 14:21 | sell | 1173 | 1.00 | 1.11614 | 0.00000 | 0.00000 | ||
2346 | 2016.10.10 20:18 | close | 1173 | 1.00 | 1.11411 | 0.00000 | 0.00000 | 182.20 | 195824.01 |
2347 | 2016.10.10 20:18 | sell | 1174 | 1.00 | 1.11382 | 0.00000 | 0.00000 | ||
2348 | 2016.10.11 10:12 | close | 1174 | 1.00 | 1.11186 | 0.00000 | 0.00000 | 175.33 | 195999.34 |
2349 | 2016.10.11 10:12 | sell | 1175 | 1.00 | 1.11142 | 0.00000 | 0.00000 | ||
2350 | 2016.10.11 13:32 | close | 1175 | 1.00 | 1.10950 | 0.00000 | 0.00000 | 173.06 | 196172.40 |
2351 | 2016.10.11 13:32 | sell | 1176 | 1.00 | 1.10921 | 0.00000 | 0.00000 | ||
2352 | 2016.10.11 17:42 | close | 1176 | 1.00 | 1.10726 | 0.00000 | 0.00000 | 176.13 | 196348.53 |
2353 | 2016.10.11 17:42 | sell | 1177 | 1.00 | 1.10687 | 0.00000 | 0.00000 | ||
2354 | 2016.10.12 03:24 | close | 1177 | 1.00 | 1.10482 | 0.00000 | 0.00000 | 184.58 | 196533.12 |
2355 | 2016.10.12 03:24 | sell | 1178 | 1.00 | 1.10458 | 0.00000 | 0.00000 | ||
2356 | 2016.10.12 11:35 | close | 1178 | 1.00 | 1.10257 | 0.00000 | 0.00000 | 182.30 | 196715.42 |
2357 | 2016.10.12 11:35 | sell | 1179 | 1.00 | 1.10230 | 0.00000 | 0.00000 | ||
2358 | 2016.10.12 17:04 | sell | 1180 | 1.00 | 1.10395 | 0.00000 | 0.00000 | ||
2359 | 2016.10.12 17:55 | close | 1180 | 1.00 | 1.10205 | 0.00000 | 0.00000 | 172.43 | 196887.85 |
2360 | 2016.10.12 21:18 | sell | 1181 | 1.00 | 1.10392 | 0.00000 | 0.00000 | ||
2361 | 2016.10.12 21:58 | close | 1181 | 1.00 | 1.10186 | 0.00000 | 0.00000 | 186.95 | 197074.80 |
2362 | 2016.10.13 10:11 | close | 1179 | 1.00 | 1.10031 | 0.00000 | 0.00000 | 177.99 | 197252.79 |
2363 | 2016.10.13 10:11 | sell | 1182 | 1.00 | 1.10001 | 0.00000 | 0.00000 | ||
2364 | 2016.10.13 10:54 | sell | 1183 | 1.00 | 1.10169 | 0.00000 | 0.00000 | ||
2365 | 2016.10.13 11:18 | close | 1183 | 1.00 | 1.09968 | 0.00000 | 0.00000 | 182.78 | 197435.57 |
2366 | 2016.10.13 12:31 | sell | 1184 | 1.00 | 1.10163 | 0.00000 | 0.00000 | ||
2367 | 2016.10.13 14:45 | sell | 1185 | 1.00 | 1.10327 | 0.00000 | 0.00000 | ||
2368 | 2016.10.13 20:25 | sell | 1186 | 1.00 | 1.10495 | 0.00000 | 0.00000 | ||
2369 | 2016.10.14 07:28 | close | 1186 | 1.00 | 1.10302 | 0.00000 | 0.00000 | 174.03 | 197609.60 |
2370 | 2016.10.14 08:49 | close | 1182 | 1.00 | 1.10271 | 0.00000 | 0.00000 | -245.83 | 197363.77 |
2371 | 2016.10.14 10:19 | close | 1185 | 1.00 | 1.10126 | 0.00000 | 0.00000 | 181.56 | 197545.34 |
2372 | 2016.10.14 18:23 | close | 1184 | 1.00 | 1.09966 | 0.00000 | 0.00000 | 178.19 | 197723.53 |
2373 | 2016.10.14 18:23 | sell | 1187 | 1.00 | 1.09927 | 0.00000 | 0.00000 | ||
2374 | 2016.10.14 20:30 | sell | 1188 | 1.00 | 1.10087 | 0.00000 | 0.00000 | ||
2375 | 2016.10.14 21:53 | close | 1188 | 1.00 | 1.09879 | 0.00000 | 0.00000 | 189.29 | 197912.82 |
2376 | 2016.10.17 00:00 | close | 1187 | 1.00 | 1.09718 | 0.00000 | 0.00000 | 189.52 | 198102.34 |
2377 | 2016.10.17 00:00 | sell | 1189 | 1.00 | 1.09697 | 0.00000 | 0.00000 | ||
2378 | 2016.10.17 08:07 | sell | 1190 | 1.00 | 1.09872 | 0.00000 | 0.00000 | ||
2379 | 2016.10.17 15:30 | sell | 1191 | 1.00 | 1.10045 | 0.00000 | 0.00000 | ||
2380 | 2016.10.18 04:03 | sell | 1192 | 1.00 | 1.10221 | 0.00000 | 0.00000 | ||
2381 | 2016.10.18 14:45 | close | 1192 | 1.00 | 1.10012 | 0.00000 | 0.00000 | 189.96 | 198292.30 |
2382 | 2016.10.18 15:53 | close | 1189 | 1.00 | 1.09905 | 0.00000 | 0.00000 | -190.20 | 198102.11 |
2383 | 2016.10.18 15:59 | close | 1191 | 1.00 | 1.09846 | 0.00000 | 0.00000 | 180.20 | 198282.31 |
2384 | 2016.10.19 11:48 | sell | 1193 | 1.00 | 1.10040 | 0.00000 | 0.00000 | ||
2385 | 2016.10.19 11:48 | close | 1190 | 1.00 | 1.10075 | 0.00000 | 0.00000 | -186.34 | 198095.97 |
2386 | 2016.10.19 14:07 | close | 1193 | 1.00 | 1.09833 | 0.00000 | 0.00000 | 188.45 | 198284.42 |
2387 | 2016.10.19 14:07 | sell | 1194 | 1.00 | 1.09821 | 0.00000 | 0.00000 | ||
2388 | 2016.10.19 16:35 | close | 1194 | 1.00 | 1.09611 | 0.00000 | 0.00000 | 191.57 | 198475.99 |
2389 | 2016.10.19 16:35 | sell | 1195 | 1.00 | 1.09588 | 0.00000 | 0.00000 | ||
2390 | 2016.10.20 01:19 | sell | 1196 | 1.00 | 1.09760 | 0.00000 | 0.00000 | ||
2391 | 2016.10.20 09:14 | close | 1196 | 1.00 | 1.09569 | 0.00000 | 0.00000 | 174.33 | 198650.32 |
2392 | 2016.10.20 10:55 | sell | 1197 | 1.00 | 1.09759 | 0.00000 | 0.00000 | ||
2393 | 2016.10.20 15:43 | sell | 1198 | 1.00 | 1.09941 | 0.00000 | 0.00000 | ||
2394 | 2016.10.20 15:44 | sell | 1199 | 1.00 | 1.10113 | 0.00000 | 0.00000 | ||
2395 | 2016.10.20 15:46 | sell | 1200 | 1.00 | 1.10281 | 0.00000 | 0.00000 | ||
2396 | 2016.10.20 15:52 | close | 1200 | 1.00 | 1.10087 | 0.00000 | 0.00000 | 176.23 | 198826.55 |
2397 | 2016.10.20 15:57 | close | 1195 | 1.00 | 1.09912 | 0.00000 | 0.00000 | -297.62 | 198528.93 |
2398 | 2016.10.20 15:57 | close | 1199 | 1.00 | 1.09915 | 0.00000 | 0.00000 | 180.14 | 198709.07 |
2399 | 2016.10.20 16:00 | close | 1198 | 1.00 | 1.09748 | 0.00000 | 0.00000 | 175.87 | 198884.94 |
2400 | 2016.10.20 16:18 | close | 1197 | 1.00 | 1.09547 | 0.00000 | 0.00000 | 193.51 | 199078.45 |
2401 | 2016.10.20 16:18 | sell | 1201 | 1.00 | 1.09524 | 0.00000 | 0.00000 | ||
2402 | 2016.10.20 17:26 | close | 1201 | 1.00 | 1.09321 | 0.00000 | 0.00000 | 185.69 | 199264.14 |
2403 | 2016.10.20 17:26 | sell | 1202 | 1.00 | 1.09286 | 0.00000 | 0.00000 | ||
2404 | 2016.10.20 20:01 | sell | 1203 | 1.00 | 1.09465 | 0.00000 | 0.00000 | ||
2405 | 2016.10.20 23:03 | close | 1203 | 1.00 | 1.09260 | 0.00000 | 0.00000 | 187.62 | 199451.76 |
2406 | 2016.10.21 05:02 | close | 1202 | 1.00 | 1.09088 | 0.00000 | 0.00000 | 180.56 | 199632.32 |
2407 | 2016.10.21 05:02 | sell | 1204 | 1.00 | 1.09050 | 0.00000 | 0.00000 | ||
2408 | 2016.10.21 10:59 | close | 1204 | 1.00 | 1.08841 | 0.00000 | 0.00000 | 192.01 | 199824.33 |
2409 | 2016.10.21 10:59 | sell | 1205 | 1.00 | 1.08814 | 0.00000 | 0.00000 | ||
2410 | 2016.10.21 12:47 | sell | 1206 | 1.00 | 1.08975 | 0.00000 | 0.00000 | ||
2411 | 2016.10.21 15:53 | close | 1206 | 1.00 | 1.08766 | 0.00000 | 0.00000 | 192.15 | 200016.48 |
2412 | 2016.10.24 14:27 | sell | 1207 | 1.00 | 1.08987 | 0.00000 | 0.00000 | ||
2413 | 2016.10.24 19:59 | close | 1207 | 1.00 | 1.08792 | 0.00000 | 0.00000 | 179.26 | 200195.74 |
2414 | 2016.10.25 00:00 | buy | 1208 | 1.00 | 1.08833 | 0.00000 | 0.00000 | ||
2415 | 2016.10.25 15:55 | buy | 1209 | 1.00 | 1.08665 | 0.00000 | 0.00000 | ||
2416 | 2016.10.25 15:57 | close | 1205 | 1.00 | 1.08605 | 0.00000 | 0.00000 | 190.52 | 200386.26 |
2417 | 2016.10.25 18:21 | close | 1209 | 1.00 | 1.08860 | 0.00000 | 0.00000 | 179.12 | 200565.38 |
2418 | 2016.10.25 21:19 | close | 1208 | 1.00 | 1.09047 | 0.00000 | 0.00000 | 196.26 | 200761.64 |
2419 | 2016.10.25 21:19 | buy | 1210 | 1.00 | 1.09076 | 0.00000 | 0.00000 | ||
2420 | 2016.10.25 21:59 | buy | 1211 | 1.00 | 1.08916 | 0.00000 | 0.00000 | ||
2421 | 2016.10.26 09:56 | close | 1211 | 1.00 | 1.09125 | 0.00000 | 0.00000 | 191.84 | 200953.48 |
2422 | 2016.10.26 12:16 | close | 1210 | 1.00 | 1.09283 | 0.00000 | 0.00000 | 189.73 | 201143.21 |
2423 | 2016.10.26 12:16 | buy | 1212 | 1.00 | 1.09305 | 0.00000 | 0.00000 | ||
2424 | 2016.10.26 18:42 | buy | 1213 | 1.00 | 1.09139 | 0.00000 | 0.00000 | ||
2425 | 2016.10.27 04:26 | buy | 1214 | 1.00 | 1.08967 | 0.00000 | 0.00000 | ||
2426 | 2016.10.27 11:30 | close | 1214 | 1.00 | 1.09175 | 0.00000 | 0.00000 | 190.53 | 201333.74 |
2427 | 2016.10.27 17:36 | close | 1213 | 1.00 | 1.09330 | 0.00000 | 0.00000 | 175.59 | 201509.33 |
2428 | 2016.10.27 18:42 | buy | 1215 | 1.00 | 1.09137 | 0.00000 | 0.00000 | ||
2429 | 2016.10.27 18:42 | close | 1212 | 1.00 | 1.09095 | 0.00000 | 0.00000 | -191.57 | 201317.76 |
2430 | 2016.10.27 19:05 | buy | 1216 | 1.00 | 1.08975 | 0.00000 | 0.00000 | ||
2431 | 2016.10.28 09:28 | close | 1216 | 1.00 | 1.09178 | 0.00000 | 0.00000 | 186.24 | 201504.01 |
2432 | 2016.10.28 15:32 | close | 1215 | 1.00 | 1.09339 | 0.00000 | 0.00000 | 185.04 | 201689.05 |
2433 | 2016.10.28 15:32 | buy | 1217 | 1.00 | 1.09362 | 0.00000 | 0.00000 | ||
2434 | 2016.10.28 15:36 | buy | 1218 | 1.00 | 1.09194 | 0.00000 | 0.00000 | ||
2435 | 2016.10.28 17:26 | close | 1218 | 1.00 | 1.09393 | 0.00000 | 0.00000 | 181.91 | 201870.96 |
2436 | 2016.10.28 20:09 | close | 1217 | 1.00 | 1.09559 | 0.00000 | 0.00000 | 179.80 | 202050.76 |
2437 | 2016.10.28 20:09 | buy | 1219 | 1.00 | 1.09598 | 0.00000 | 0.00000 | ||
2438 | 2016.10.28 20:34 | close | 1219 | 1.00 | 1.09791 | 0.00000 | 0.00000 | 175.77 | 202226.53 |
2439 | 2016.10.28 20:34 | buy | 1220 | 1.00 | 1.09822 | 0.00000 | 0.00000 | ||
2440 | 2016.10.31 05:26 | buy | 1221 | 1.00 | 1.09649 | 0.00000 | 0.00000 | ||
2441 | 2016.10.31 15:27 | buy | 1222 | 1.00 | 1.09483 | 0.00000 | 0.00000 | ||
2442 | 2016.10.31 20:51 | close | 1222 | 1.00 | 1.09685 | 0.00000 | 0.00000 | 184.16 | 202410.69 |
2443 | 2016.11.01 10:52 | close | 1221 | 1.00 | 1.09848 | 0.00000 | 0.00000 | 181.46 | 202592.16 |
2444 | 2016.11.01 13:27 | close | 1220 | 1.00 | 1.10029 | 0.00000 | 0.00000 | 188.75 | 202780.90 |
2445 | 2016.11.01 13:27 | buy | 1223 | 1.00 | 1.10057 | 0.00000 | 0.00000 | ||
2446 | 2016.11.01 14:52 | close | 1223 | 1.00 | 1.10252 | 0.00000 | 0.00000 | 176.86 | 202957.76 |
2447 | 2016.11.01 14:52 | buy | 1224 | 1.00 | 1.10279 | 0.00000 | 0.00000 | ||
2448 | 2016.11.01 18:28 | close | 1224 | 1.00 | 1.10480 | 0.00000 | 0.00000 | 181.94 | 203139.70 |
2449 | 2016.11.01 18:28 | buy | 1225 | 1.00 | 1.10504 | 0.00000 | 0.00000 | ||
2450 | 2016.11.02 07:58 | close | 1225 | 1.00 | 1.10695 | 0.00000 | 0.00000 | 172.83 | 203312.54 |
2451 | 2016.11.02 07:58 | buy | 1226 | 1.00 | 1.10725 | 0.00000 | 0.00000 | ||
2452 | 2016.11.02 11:09 | close | 1226 | 1.00 | 1.10922 | 0.00000 | 0.00000 | 177.59 | 203490.13 |
2453 | 2016.11.02 11:09 | buy | 1227 | 1.00 | 1.10954 | 0.00000 | 0.00000 | ||
2454 | 2016.11.02 12:21 | buy | 1228 | 1.00 | 1.10793 | 0.00000 | 0.00000 | ||
2455 | 2016.11.02 14:58 | close | 1228 | 1.00 | 1.10997 | 0.00000 | 0.00000 | 183.79 | 203673.92 |
2456 | 2016.11.02 17:49 | close | 1227 | 1.00 | 1.11164 | 0.00000 | 0.00000 | 188.93 | 203862.85 |
2457 | 2016.11.02 17:49 | buy | 1229 | 1.00 | 1.11180 | 0.00000 | 0.00000 | ||
2458 | 2016.11.02 20:58 | buy | 1230 | 1.00 | 1.11019 | 0.00000 | 0.00000 | ||
2459 | 2016.11.03 05:59 | close | 1230 | 1.00 | 1.11224 | 0.00000 | 0.00000 | 185.23 | 204048.08 |
2460 | 2016.11.03 11:38 | buy | 1231 | 1.00 | 1.11013 | 0.00000 | 0.00000 | ||
2461 | 2016.11.03 14:00 | buy | 1232 | 1.00 | 1.10840 | 0.00000 | 0.00000 | ||
2462 | 2016.11.03 15:03 | buy | 1233 | 1.00 | 1.10668 | 0.00000 | 0.00000 | ||
2463 | 2016.11.03 18:07 | close | 1233 | 1.00 | 1.10859 | 0.00000 | 0.00000 | 172.27 | 204220.35 |
2464 | 2016.11.03 18:41 | close | 1229 | 1.00 | 1.10900 | 0.00000 | 0.00000 | -251.54 | 203968.81 |
2465 | 2016.11.03 20:10 | close | 1232 | 1.00 | 1.11038 | 0.00000 | 0.00000 | 178.31 | 204147.12 |
2466 | 2016.11.04 15:33 | buy | 1234 | 1.00 | 1.10846 | 0.00000 | 0.00000 | ||
2467 | 2016.11.04 15:33 | close | 1231 | 1.00 | 1.10819 | 0.00000 | 0.00000 | -174.77 | 203972.35 |
2468 | 2016.11.04 15:55 | close | 1234 | 1.00 | 1.11043 | 0.00000 | 0.00000 | 177.40 | 204149.75 |
2469 | 2016.11.04 15:55 | buy | 1235 | 1.00 | 1.11071 | 0.00000 | 0.00000 | ||
2470 | 2016.11.04 22:32 | close | 1235 | 1.00 | 1.11273 | 0.00000 | 0.00000 | 181.54 | 204331.29 |
2471 | 2016.11.04 22:32 | buy | 1236 | 1.00 | 1.11295 | 0.00000 | 0.00000 | ||
2472 | 2016.11.07 00:00 | buy | 1237 | 1.00 | 1.10660 | 0.00000 | 0.00000 | ||
2473 | 2016.11.07 00:00 | close | 1236 | 1.00 | 1.10640 | 0.00000 | 0.00000 | -591.73 | 203739.56 |
2474 | 2016.11.07 00:05 | close | 1237 | 1.00 | 1.10865 | 0.00000 | 0.00000 | 184.90 | 203924.46 |
2475 | 2016.11.07 00:05 | buy | 1238 | 1.00 | 1.10897 | 0.00000 | 0.00000 | ||
2476 | 2016.11.07 02:10 | close | 1238 | 1.00 | 1.11108 | 0.00000 | 0.00000 | 189.92 | 204114.38 |
2477 | 2016.11.07 02:10 | buy | 1239 | 1.00 | 1.11124 | 0.00000 | 0.00000 | ||
2478 | 2016.11.07 03:41 | buy | 1240 | 1.00 | 1.10956 | 0.00000 | 0.00000 | ||
2479 | 2016.11.07 04:41 | buy | 1241 | 1.00 | 1.10789 | 0.00000 | 0.00000 | ||
2480 | 2016.11.07 09:20 | buy | 1242 | 1.00 | 1.10627 | 0.00000 | 0.00000 | ||
2481 | 2016.11.07 17:04 | buy | 1243 | 1.00 | 1.10454 | 0.00000 | 0.00000 | ||
2482 | 2016.11.08 10:18 | close | 1243 | 1.00 | 1.10646 | 0.00000 | 0.00000 | 173.82 | 204288.21 |
2483 | 2016.11.08 13:52 | buy | 1244 | 1.00 | 1.10450 | 0.00000 | 0.00000 | ||
2484 | 2016.11.08 19:13 | buy | 1245 | 1.00 | 1.10282 | 0.00000 | 0.00000 | ||
2485 | 2016.11.09 02:14 | close | 1245 | 1.00 | 1.10483 | 0.00000 | 0.00000 | 182.23 | 204470.44 |
2486 | 2016.11.09 04:02 | close | 1244 | 1.00 | 1.10652 | 0.00000 | 0.00000 | 182.86 | 204653.31 |
2487 | 2016.11.09 04:02 | close | 1240 | 1.00 | 1.10725 | 0.00000 | 0.00000 | -208.04 | 204445.26 |
2488 | 2016.11.09 04:05 | close | 1239 | 1.00 | 1.10782 | 0.00000 | 0.00000 | -308.12 | 204137.14 |
2489 | 2016.11.09 04:05 | sell | 1246 | 1.00 | 1.10780 | 0.00000 | 0.00000 | ||
2490 | 2016.11.09 04:05 | close | 1242 | 1.00 | 1.10836 | 0.00000 | 0.00000 | 189.17 | 204326.31 |
2491 | 2016.11.09 04:08 | close | 1241 | 1.00 | 1.10587 | 0.00000 | 0.00000 | -182.06 | 204144.24 |
2492 | 2016.11.09 04:13 | sell | 1247 | 1.00 | 1.10953 | 0.00000 | 0.00000 | ||
2493 | 2016.11.09 04:14 | sell | 1248 | 1.00 | 1.11116 | 0.00000 | 0.00000 | ||
2494 | 2016.11.09 04:21 | sell | 1249 | 1.00 | 1.11278 | 0.00000 | 0.00000 | ||
2495 | 2016.11.09 04:23 | sell | 1250 | 1.00 | 1.11440 | 0.00000 | 0.00000 | ||
2496 | 2016.11.09 04:23 | sell | 1251 | 1.00 | 1.11611 | 0.00000 | 0.00000 | ||
2497 | 2016.11.09 04:28 | close | 1251 | 1.00 | 1.11420 | 0.00000 | 0.00000 | 171.44 | 204315.68 |
2498 | 2016.11.09 04:34 | sell | 1252 | 1.00 | 1.11614 | 0.00000 | 0.00000 | ||
2499 | 2016.11.09 04:55 | close | 1252 | 1.00 | 1.11412 | 0.00000 | 0.00000 | 181.31 | 204496.99 |
2500 | 2016.11.09 05:00 | close | 1250 | 1.00 | 1.11244 | 0.00000 | 0.00000 | 176.20 | 204673.19 |
2501 | 2016.11.09 05:05 | sell | 1253 | 1.00 | 1.11445 | 0.00000 | 0.00000 | ||
2502 | 2016.11.09 05:07 | sell | 1254 | 1.00 | 1.11615 | 0.00000 | 0.00000 | ||
2503 | 2016.11.09 05:11 | sell | 1255 | 1.00 | 1.11794 | 0.00000 | 0.00000 | ||
2504 | 2016.11.09 05:24 | sell | 1256 | 1.00 | 1.11962 | 0.00000 | 0.00000 | ||
2505 | 2016.11.09 05:26 | sell | 1257 | 1.00 | 1.12175 | 0.00000 | 0.00000 | ||
2506 | 2016.11.09 05:41 | close | 1257 | 1.00 | 1.11982 | 0.00000 | 0.00000 | 172.36 | 204845.55 |
2507 | 2016.11.09 05:51 | sell | 1258 | 1.00 | 1.12126 | 0.00000 | 0.00000 | ||
2508 | 2016.11.09 05:59 | sell | 1259 | 1.00 | 1.12293 | 0.00000 | 0.00000 | ||
2509 | 2016.11.09 06:01 | sell | 1260 | 1.00 | 1.12460 | 0.00000 | 0.00000 | ||
2510 | 2016.11.09 06:07 | sell | 1261 | 1.00 | 1.12636 | 0.00000 | 0.00000 | ||
2511 | 2016.11.09 06:17 | close | 1261 | 1.00 | 1.12431 | 0.00000 | 0.00000 | 182.33 | 205027.88 |
2512 | 2016.11.09 06:26 | close | 1260 | 1.00 | 1.12264 | 0.00000 | 0.00000 | 174.60 | 205202.48 |
2513 | 2016.11.09 06:28 | close | 1259 | 1.00 | 1.12102 | 0.00000 | 0.00000 | 170.40 | 205372.88 |
2514 | 2016.11.09 06:30 | sell | 1262 | 1.00 | 1.12300 | 0.00000 | 0.00000 | ||
2515 | 2016.11.09 06:33 | sell | 1263 | 1.00 | 1.12466 | 0.00000 | 0.00000 | ||
2516 | 2016.11.09 06:52 | sell | 1264 | 1.00 | 1.12636 | 0.00000 | 0.00000 | ||
2517 | 2016.11.09 06:53 | sell | 1265 | 1.00 | 1.12803 | 0.00000 | 0.00000 | ||
2518 | 2016.11.09 06:55 | close | 1265 | 1.00 | 1.12603 | 0.00000 | 0.00000 | 177.61 | 205550.49 |
2519 | 2016.11.09 06:59 | sell | 1266 | 1.00 | 1.12798 | 0.00000 | 0.00000 | ||
2520 | 2016.11.09 07:07 | sell | 1267 | 1.00 | 1.12971 | 0.00000 | 0.00000 | ||
2521 | 2016.11.09 07:26 | close | 1267 | 1.00 | 1.12777 | 0.00000 | 0.00000 | 172.03 | 205722.52 |
2522 | 2016.11.09 08:13 | close | 1266 | 1.00 | 1.12600 | 0.00000 | 0.00000 | 175.85 | 205898.37 |
2523 | 2016.11.09 08:13 | close | 1264 | 1.00 | 1.12429 | 0.00000 | 0.00000 | 184.11 | 206082.48 |
2524 | 2016.11.09 08:14 | close | 1263 | 1.00 | 1.12267 | 0.00000 | 0.00000 | 177.26 | 206259.74 |
2525 | 2016.11.09 08:29 | sell | 1268 | 1.00 | 1.12480 | 0.00000 | 0.00000 | ||
2526 | 2016.11.09 08:46 | close | 1268 | 1.00 | 1.12289 | 0.00000 | 0.00000 | 170.11 | 206429.85 |
2527 | 2016.11.09 08:46 | close | 1256 | 1.00 | 1.12186 | 0.00000 | 0.00000 | -199.66 | 206230.19 |
2528 | 2016.11.09 08:47 | close | 1262 | 1.00 | 1.12097 | 0.00000 | 0.00000 | 181.09 | 206411.28 |
2529 | 2016.11.09 08:49 | close | 1255 | 1.00 | 1.12038 | 0.00000 | 0.00000 | -217.78 | 206193.50 |
2530 | 2016.11.09 09:04 | sell | 1269 | 1.00 | 1.11898 | 0.00000 | 0.00000 | ||
2531 | 2016.11.09 09:04 | close | 1258 | 1.00 | 1.11916 | 0.00000 | 0.00000 | 187.64 | 206381.14 |
2532 | 2016.11.09 09:07 | close | 1254 | 1.00 | 1.11884 | 0.00000 | 0.00000 | -240.44 | 206140.70 |
2533 | 2016.11.09 09:23 | sell | 1270 | 1.00 | 1.12068 | 0.00000 | 0.00000 | ||
2534 | 2016.11.09 09:46 | close | 1270 | 1.00 | 1.11874 | 0.00000 | 0.00000 | 173.42 | 206314.12 |
2535 | 2016.11.09 09:48 | close | 1253 | 1.00 | 1.11760 | 0.00000 | 0.00000 | -281.84 | 206032.28 |
2536 | 2016.11.09 09:48 | close | 1249 | 1.00 | 1.11705 | 0.00000 | 0.00000 | -382.22 | 205650.06 |
2537 | 2016.11.09 09:48 | sell | 1271 | 1.00 | 1.11666 | 0.00000 | 0.00000 | ||
2538 | 2016.11.09 09:48 | close | 1269 | 1.00 | 1.11705 | 0.00000 | 0.00000 | 172.78 | 205822.84 |
2539 | 2016.11.09 09:52 | close | 1248 | 1.00 | 1.11564 | 0.00000 | 0.00000 | -401.53 | 205421.31 |
2540 | 2016.11.09 09:55 | sell | 1272 | 1.00 | 1.11429 | 0.00000 | 0.00000 | ||
2541 | 2016.11.09 09:55 | close | 1271 | 1.00 | 1.11458 | 0.00000 | 0.00000 | 186.61 | 205607.92 |
2542 | 2016.11.09 09:55 | close | 1247 | 1.00 | 1.11422 | 0.00000 | 0.00000 | -420.95 | 205186.97 |
2543 | 2016.11.09 09:56 | close | 1246 | 1.00 | 1.11258 | 0.00000 | 0.00000 | -429.67 | 204757.30 |
2544 | 2016.11.09 09:57 | close | 1272 | 1.00 | 1.11222 | 0.00000 | 0.00000 | 186.12 | 204943.42 |
2545 | 2016.11.09 09:57 | sell | 1273 | 1.00 | 1.11180 | 0.00000 | 0.00000 | ||
2546 | 2016.11.09 10:13 | close | 1273 | 1.00 | 1.10973 | 0.00000 | 0.00000 | 186.52 | 205129.94 |
2547 | 2016.11.09 10:13 | sell | 1274 | 1.00 | 1.10937 | 0.00000 | 0.00000 | ||
2548 | 2016.11.09 10:21 | sell | 1275 | 1.00 | 1.11107 | 0.00000 | 0.00000 | ||
2549 | 2016.11.09 11:02 | close | 1275 | 1.00 | 1.10911 | 0.00000 | 0.00000 | 176.72 | 205306.66 |
2550 | 2016.11.09 11:15 | close | 1274 | 1.00 | 1.10742 | 0.00000 | 0.00000 | 176.09 | 205482.75 |
2551 | 2016.11.09 11:15 | sell | 1276 | 1.00 | 1.10701 | 0.00000 | 0.00000 | ||
2552 | 2016.11.09 11:21 | sell | 1277 | 1.00 | 1.10866 | 0.00000 | 0.00000 | ||
2553 | 2016.11.09 11:36 | close | 1277 | 1.00 | 1.10656 | 0.00000 | 0.00000 | 189.76 | 205672.51 |
2554 | 2016.11.09 11:41 | close | 1276 | 1.00 | 1.10494 | 0.00000 | 0.00000 | 187.33 | 205859.84 |
2555 | 2016.11.09 11:41 | sell | 1278 | 1.00 | 1.10468 | 0.00000 | 0.00000 | ||
2556 | 2016.11.09 12:05 | sell | 1279 | 1.00 | 1.10629 | 0.00000 | 0.00000 | ||
2557 | 2016.11.09 12:27 | sell | 1280 | 1.00 | 1.10802 | 0.00000 | 0.00000 | ||
2558 | 2016.11.09 12:42 | sell | 1281 | 1.00 | 1.10979 | 0.00000 | 0.00000 | ||
2559 | 2016.11.09 14:09 | close | 1281 | 1.00 | 1.10778 | 0.00000 | 0.00000 | 181.44 | 206041.28 |
2560 | 2016.11.09 14:09 | close | 1278 | 1.00 | 1.10665 | 0.00000 | 0.00000 | -178.01 | 205863.27 |
2561 | 2016.11.09 14:11 | close | 1280 | 1.00 | 1.10595 | 0.00000 | 0.00000 | 187.16 | 206050.43 |
2562 | 2016.11.09 14:21 | close | 1279 | 1.00 | 1.10420 | 0.00000 | 0.00000 | 189.26 | 206239.69 |
2563 | 2016.11.09 14:21 | sell | 1282 | 1.00 | 1.10387 | 0.00000 | 0.00000 | ||
2564 | 2016.11.09 14:31 | sell | 1283 | 1.00 | 1.10555 | 0.00000 | 0.00000 | ||
2565 | 2016.11.09 14:50 | close | 1283 | 1.00 | 1.10350 | 0.00000 | 0.00000 | 185.77 | 206425.46 |
2566 | 2016.11.09 15:02 | close | 1282 | 1.00 | 1.10190 | 0.00000 | 0.00000 | 178.79 | 206604.25 |
2567 | 2016.11.09 15:02 | sell | 1284 | 1.00 | 1.10158 | 0.00000 | 0.00000 | ||
2568 | 2016.11.09 15:32 | sell | 1285 | 1.00 | 1.10330 | 0.00000 | 0.00000 | ||
2569 | 2016.11.09 15:55 | close | 1285 | 1.00 | 1.10121 | 0.00000 | 0.00000 | 189.77 | 206794.02 |
2570 | 2016.11.09 16:04 | close | 1284 | 1.00 | 1.09957 | 0.00000 | 0.00000 | 182.80 | 206976.82 |
2571 | 2016.11.09 16:04 | sell | 1286 | 1.00 | 1.09930 | 0.00000 | 0.00000 | ||
2572 | 2016.11.09 16:28 | close | 1286 | 1.00 | 1.09732 | 0.00000 | 0.00000 | 180.45 | 207157.27 |
2573 | 2016.11.09 16:28 | sell | 1287 | 1.00 | 1.09689 | 0.00000 | 0.00000 | ||
2574 | 2016.11.09 17:07 | close | 1287 | 1.00 | 1.09478 | 0.00000 | 0.00000 | 192.71 | 207349.98 |
2575 | 2016.11.09 17:07 | sell | 1288 | 1.00 | 1.09451 | 0.00000 | 0.00000 | ||
2576 | 2016.11.09 17:11 | sell | 1289 | 1.00 | 1.09611 | 0.00000 | 0.00000 | ||
2577 | 2016.11.09 17:38 | close | 1289 | 1.00 | 1.09412 | 0.00000 | 0.00000 | 181.89 | 207531.87 |
2578 | 2016.11.09 21:02 | close | 1288 | 1.00 | 1.09248 | 0.00000 | 0.00000 | 185.81 | 207717.68 |
2579 | 2016.11.09 21:02 | sell | 1290 | 1.00 | 1.09218 | 0.00000 | 0.00000 | ||
2580 | 2016.11.09 22:11 | sell | 1291 | 1.00 | 1.09391 | 0.00000 | 0.00000 | ||
2581 | 2016.11.09 22:52 | close | 1291 | 1.00 | 1.09199 | 0.00000 | 0.00000 | 175.84 | 207893.52 |
2582 | 2016.11.10 04:14 | sell | 1292 | 1.00 | 1.09386 | 0.00000 | 0.00000 | ||
2583 | 2016.11.10 11:17 | close | 1292 | 1.00 | 1.09196 | 0.00000 | 0.00000 | 174.01 | 208067.53 |
2584 | 2016.11.10 11:48 | close | 1290 | 1.00 | 1.08988 | 0.00000 | 0.00000 | 208.15 | 208275.68 |
2585 | 2016.11.10 11:48 | sell | 1293 | 1.00 | 1.08952 | 0.00000 | 0.00000 | ||
2586 | 2016.11.10 13:34 | sell | 1294 | 1.00 | 1.09116 | 0.00000 | 0.00000 | ||
2587 | 2016.11.10 14:17 | close | 1294 | 1.00 | 1.08920 | 0.00000 | 0.00000 | 179.96 | 208455.64 |
2588 | 2016.11.10 14:26 | close | 1293 | 1.00 | 1.08745 | 0.00000 | 0.00000 | 190.34 | 208645.98 |
2589 | 2016.11.10 14:26 | sell | 1295 | 1.00 | 1.08727 | 0.00000 | 0.00000 | ||
2590 | 2016.11.10 14:49 | sell | 1296 | 1.00 | 1.08907 | 0.00000 | 0.00000 | ||
2591 | 2016.11.10 17:01 | close | 1296 | 1.00 | 1.08702 | 0.00000 | 0.00000 | 188.58 | 208834.56 |
2592 | 2016.11.10 17:17 | sell | 1297 | 1.00 | 1.08908 | 0.00000 | 0.00000 | ||
2593 | 2016.11.10 18:33 | close | 1297 | 1.00 | 1.08711 | 0.00000 | 0.00000 | 181.22 | 209015.78 |
2594 | 2016.11.10 19:26 | sell | 1298 | 1.00 | 1.08909 | 0.00000 | 0.00000 | ||
2595 | 2016.11.10 19:26 | close | 1295 | 1.00 | 1.08928 | 0.00000 | 0.00000 | -184.52 | 208831.26 |
2596 | 2016.11.11 04:27 | sell | 1299 | 1.00 | 1.09088 | 0.00000 | 0.00000 | ||
2597 | 2016.11.11 10:34 | close | 1299 | 1.00 | 1.08881 | 0.00000 | 0.00000 | 190.11 | 209021.37 |
2598 | 2016.11.11 11:48 | close | 1298 | 1.00 | 1.08699 | 0.00000 | 0.00000 | 192.22 | 209213.60 |
2599 | 2016.11.11 11:48 | sell | 1300 | 1.00 | 1.08678 | 0.00000 | 0.00000 | ||
2600 | 2016.11.11 13:16 | sell | 1301 | 1.00 | 1.08855 | 0.00000 | 0.00000 | ||
2601 | 2016.11.11 15:06 | sell | 1302 | 1.00 | 1.09018 | 0.00000 | 0.00000 | ||
2602 | 2016.11.11 15:32 | sell | 1303 | 1.00 | 1.09198 | 0.00000 | 0.00000 | ||
2603 | 2016.11.11 16:11 | close | 1303 | 1.00 | 1.08996 | 0.00000 | 0.00000 | 185.33 | 209398.93 |
2604 | 2016.11.11 16:31 | close | 1300 | 1.00 | 1.08886 | 0.00000 | 0.00000 | -191.01 | 209207.92 |
2605 | 2016.11.11 16:48 | close | 1302 | 1.00 | 1.08826 | 0.00000 | 0.00000 | 176.44 | 209384.36 |
2606 | 2016.11.11 17:46 | close | 1301 | 1.00 | 1.08653 | 0.00000 | 0.00000 | 185.91 | 209570.27 |
2607 | 2016.11.11 17:46 | sell | 1304 | 1.00 | 1.08633 | 0.00000 | 0.00000 | ||
2608 | 2016.11.11 18:14 | close | 1304 | 1.00 | 1.08429 | 0.00000 | 0.00000 | 188.14 | 209758.41 |
2609 | 2016.11.11 18:14 | sell | 1305 | 1.00 | 1.08391 | 0.00000 | 0.00000 | ||
2610 | 2016.11.11 18:19 | sell | 1306 | 1.00 | 1.08570 | 0.00000 | 0.00000 | ||
2611 | 2016.11.11 18:45 | close | 1306 | 1.00 | 1.08374 | 0.00000 | 0.00000 | 180.87 | 209939.28 |
2612 | 2016.11.11 19:51 | sell | 1307 | 1.00 | 1.08572 | 0.00000 | 0.00000 | ||
2613 | 2016.11.14 00:00 | close | 1307 | 1.00 | 1.08368 | 0.00000 | 0.00000 | 187.30 | 210126.58 |
2614 | 2016.11.14 02:15 | close | 1305 | 1.00 | 1.08183 | 0.00000 | 0.00000 | 191.30 | 210317.88 |
2615 | 2016.11.14 02:15 | sell | 1308 | 1.00 | 1.08160 | 0.00000 | 0.00000 | ||
2616 | 2016.11.14 03:06 | close | 1308 | 1.00 | 1.07969 | 0.00000 | 0.00000 | 176.91 | 210494.79 |
2617 | 2016.11.14 03:06 | sell | 1309 | 1.00 | 1.07938 | 0.00000 | 0.00000 | ||
2618 | 2016.11.14 10:09 | close | 1309 | 1.00 | 1.07736 | 0.00000 | 0.00000 | 187.50 | 210682.29 |
2619 | 2016.11.14 10:09 | sell | 1310 | 1.00 | 1.07710 | 0.00000 | 0.00000 | ||
2620 | 2016.11.14 10:51 | close | 1310 | 1.00 | 1.07502 | 0.00000 | 0.00000 | 193.48 | 210875.77 |
2621 | 2016.11.14 10:51 | sell | 1311 | 1.00 | 1.07485 | 0.00000 | 0.00000 | ||
2622 | 2016.11.14 13:01 | sell | 1312 | 1.00 | 1.07649 | 0.00000 | 0.00000 | ||
2623 | 2016.11.14 13:53 | sell | 1313 | 1.00 | 1.07826 | 0.00000 | 0.00000 | ||
2624 | 2016.11.14 16:02 | close | 1313 | 1.00 | 1.07635 | 0.00000 | 0.00000 | 177.47 | 211053.24 |
2625 | 2016.11.14 16:19 | close | 1312 | 1.00 | 1.07446 | 0.00000 | 0.00000 | 188.93 | 211242.17 |
2626 | 2016.11.14 16:35 | close | 1311 | 1.00 | 1.07292 | 0.00000 | 0.00000 | 179.90 | 211422.07 |
2627 | 2016.11.14 16:35 | sell | 1314 | 1.00 | 1.07270 | 0.00000 | 0.00000 | ||
2628 | 2016.11.14 19:31 | sell | 1315 | 1.00 | 1.07455 | 0.00000 | 0.00000 | ||
2629 | 2016.11.14 21:30 | close | 1315 | 1.00 | 1.07249 | 0.00000 | 0.00000 | 192.06 | 211614.13 |
2630 | 2016.11.14 23:19 | sell | 1316 | 1.00 | 1.07438 | 0.00000 | 0.00000 | ||
2631 | 2016.11.15 02:13 | sell | 1317 | 1.00 | 1.07606 | 0.00000 | 0.00000 | ||
2632 | 2016.11.15 09:17 | sell | 1318 | 1.00 | 1.07767 | 0.00000 | 0.00000 | ||
2633 | 2016.11.15 10:27 | sell | 1319 | 1.00 | 1.07940 | 0.00000 | 0.00000 | ||
2634 | 2016.11.15 10:37 | sell | 1320 | 1.00 | 1.08117 | 0.00000 | 0.00000 | ||
2635 | 2016.11.15 11:42 | close | 1320 | 1.00 | 1.07904 | 0.00000 | 0.00000 | 197.39 | 211811.52 |
2636 | 2016.11.15 13:18 | close | 1319 | 1.00 | 1.07743 | 0.00000 | 0.00000 | 182.85 | 211994.37 |
2637 | 2016.11.15 14:00 | close | 1316 | 1.00 | 1.07645 | 0.00000 | 0.00000 | -193.25 | 211801.13 |
2638 | 2016.11.15 14:00 | close | 1314 | 1.00 | 1.07636 | 0.00000 | 0.00000 | -341.03 | 211460.10 |
2639 | 2016.11.15 15:28 | close | 1318 | 1.00 | 1.07561 | 0.00000 | 0.00000 | 191.51 | 211651.61 |
2640 | 2016.11.15 15:30 | close | 1317 | 1.00 | 1.07392 | 0.00000 | 0.00000 | 199.26 | 211850.87 |
2641 | 2016.11.15 15:30 | sell | 1321 | 1.00 | 1.07378 | 0.00000 | 0.00000 | ||
2642 | 2016.11.15 15:35 | sell | 1322 | 1.00 | 1.07554 | 0.00000 | 0.00000 | ||
2643 | 2016.11.15 15:48 | close | 1322 | 1.00 | 1.07357 | 0.00000 | 0.00000 | 183.51 | 212034.38 |
2644 | 2016.11.15 20:56 | close | 1321 | 1.00 | 1.07172 | 0.00000 | 0.00000 | 192.21 | 212226.59 |
2645 | 2016.11.15 20:56 | sell | 1323 | 1.00 | 1.07145 | 0.00000 | 0.00000 | ||
2646 | 2016.11.15 23:05 | sell | 1324 | 1.00 | 1.07324 | 0.00000 | 0.00000 | ||
2647 | 2016.11.16 03:39 | sell | 1325 | 1.00 | 1.07493 | 0.00000 | 0.00000 | ||
2648 | 2016.11.16 09:29 | close | 1325 | 1.00 | 1.07294 | 0.00000 | 0.00000 | 185.48 | 212412.07 |
2649 | 2016.11.16 09:52 | close | 1324 | 1.00 | 1.07103 | 0.00000 | 0.00000 | 205.37 | 212617.44 |
2650 | 2016.11.16 14:07 | close | 1323 | 1.00 | 1.06940 | 0.00000 | 0.00000 | 190.73 | 212808.18 |
2651 | 2016.11.16 14:07 | sell | 1326 | 1.00 | 1.06921 | 0.00000 | 0.00000 | ||
2652 | 2016.11.16 14:45 | sell | 1327 | 1.00 | 1.07103 | 0.00000 | 0.00000 | ||
2653 | 2016.11.16 17:47 | close | 1327 | 1.00 | 1.06900 | 0.00000 | 0.00000 | 189.91 | 212998.09 |
2654 | 2016.11.16 18:05 | close | 1326 | 1.00 | 1.06725 | 0.00000 | 0.00000 | 183.65 | 213181.74 |
2655 | 2016.11.16 18:05 | sell | 1328 | 1.00 | 1.06695 | 0.00000 | 0.00000 | ||
2656 | 2016.11.16 18:41 | sell | 1329 | 1.00 | 1.06874 | 0.00000 | 0.00000 | ||
2657 | 2016.11.16 19:01 | sell | 1330 | 1.00 | 1.07058 | 0.00000 | 0.00000 | ||
2658 | 2016.11.16 20:21 | close | 1330 | 1.00 | 1.06851 | 0.00000 | 0.00000 | 193.71 | 213375.45 |
2659 | 2016.11.17 01:10 | sell | 1331 | 1.00 | 1.07045 | 0.00000 | 0.00000 | ||
2660 | 2016.11.17 08:35 | close | 1328 | 1.00 | 1.06911 | 0.00000 | 0.00000 | -204.90 | 213170.55 |
2661 | 2016.11.17 10:15 | sell | 1332 | 1.00 | 1.07212 | 0.00000 | 0.00000 | ||
2662 | 2016.11.17 13:25 | sell | 1333 | 1.00 | 1.07386 | 0.00000 | 0.00000 | ||
2663 | 2016.11.17 15:00 | close | 1333 | 1.00 | 1.07180 | 0.00000 | 0.00000 | 192.19 | 213362.74 |
2664 | 2016.11.17 15:00 | close | 1329 | 1.00 | 1.07129 | 0.00000 | 0.00000 | -240.90 | 213121.84 |
2665 | 2016.11.17 15:01 | close | 1331 | 1.00 | 1.07240 | 0.00000 | 0.00000 | -181.82 | 212940.02 |
2666 | 2016.11.17 15:40 | close | 1332 | 1.00 | 1.07012 | 0.00000 | 0.00000 | 186.90 | 213126.92 |
2667 | 2016.11.17 15:40 | sell | 1334 | 1.00 | 1.06971 | 0.00000 | 0.00000 | ||
2668 | 2016.11.17 16:25 | sell | 1335 | 1.00 | 1.07148 | 0.00000 | 0.00000 | ||
2669 | 2016.11.17 16:49 | close | 1335 | 1.00 | 1.06942 | 0.00000 | 0.00000 | 192.62 | 213319.54 |
2670 | 2016.11.17 17:25 | close | 1334 | 1.00 | 1.06765 | 0.00000 | 0.00000 | 192.94 | 213512.48 |
2671 | 2016.11.17 17:25 | sell | 1336 | 1.00 | 1.06735 | 0.00000 | 0.00000 | ||
2672 | 2016.11.17 19:44 | close | 1336 | 1.00 | 1.06534 | 0.00000 | 0.00000 | 188.67 | 213701.15 |
2673 | 2016.11.17 19:44 | sell | 1337 | 1.00 | 1.06506 | 0.00000 | 0.00000 | ||
2674 | 2016.11.17 21:00 | close | 1337 | 1.00 | 1.06296 | 0.00000 | 0.00000 | 197.56 | 213898.71 |
2675 | 2016.11.17 21:00 | sell | 1338 | 1.00 | 1.06275 | 0.00000 | 0.00000 | ||
2676 | 2016.11.18 03:06 | close | 1338 | 1.00 | 1.06075 | 0.00000 | 0.00000 | 187.59 | 214086.30 |
2677 | 2016.11.18 03:06 | sell | 1339 | 1.00 | 1.06037 | 0.00000 | 0.00000 | ||
2678 | 2016.11.18 12:30 | sell | 1340 | 1.00 | 1.06205 | 0.00000 | 0.00000 | ||
2679 | 2016.11.18 14:49 | sell | 1341 | 1.00 | 1.06368 | 0.00000 | 0.00000 | ||
2680 | 2016.11.18 15:46 | close | 1341 | 1.00 | 1.06171 | 0.00000 | 0.00000 | 185.55 | 214271.85 |
2681 | 2016.11.18 16:58 | close | 1340 | 1.00 | 1.05994 | 0.00000 | 0.00000 | 199.05 | 214470.90 |
2682 | 2016.11.18 17:36 | close | 1339 | 1.00 | 1.05839 | 0.00000 | 0.00000 | 187.09 | 214657.99 |
2683 | 2016.11.18 17:36 | sell | 1342 | 1.00 | 1.05793 | 0.00000 | 0.00000 | ||
2684 | 2016.11.18 18:51 | sell | 1343 | 1.00 | 1.05971 | 0.00000 | 0.00000 | ||
2685 | 2016.11.21 09:17 | sell | 1344 | 1.00 | 1.06136 | 0.00000 | 0.00000 | ||
2686 | 2016.11.21 09:45 | sell | 1345 | 1.00 | 1.06309 | 0.00000 | 0.00000 | ||
2687 | 2016.11.21 11:05 | sell | 1346 | 1.00 | 1.06478 | 0.00000 | 0.00000 | ||
2688 | 2016.11.21 12:12 | close | 1346 | 1.00 | 1.06285 | 0.00000 | 0.00000 | 181.60 | 214839.59 |
2689 | 2016.11.21 18:36 | close | 1345 | 1.00 | 1.06096 | 0.00000 | 0.00000 | 200.74 | 215040.33 |
2690 | 2016.11.21 18:38 | close | 1342 | 1.00 | 1.06060 | 0.00000 | 0.00000 | -252.69 | 214787.64 |
2691 | 2016.11.21 20:30 | close | 1344 | 1.00 | 1.05936 | 0.00000 | 0.00000 | 188.79 | 214976.43 |
2692 | 2016.11.21 22:02 | sell | 1347 | 1.00 | 1.06136 | 0.00000 | 0.00000 | ||
2693 | 2016.11.21 22:02 | close | 1343 | 1.00 | 1.06178 | 0.00000 | 0.00000 | -195.93 | 214780.51 |
2694 | 2016.11.21 23:05 | sell | 1348 | 1.00 | 1.06316 | 0.00000 | 0.00000 | ||
2695 | 2016.11.22 02:27 | sell | 1349 | 1.00 | 1.06479 | 0.00000 | 0.00000 | ||
2696 | 2016.11.22 07:15 | close | 1349 | 1.00 | 1.06272 | 0.00000 | 0.00000 | 194.78 | 214975.29 |
2697 | 2016.11.22 09:16 | close | 1348 | 1.00 | 1.06125 | 0.00000 | 0.00000 | 179.03 | 215154.32 |
2698 | 2016.11.22 10:33 | sell | 1350 | 1.00 | 1.06313 | 0.00000 | 0.00000 | ||
2699 | 2016.11.22 10:33 | close | 1347 | 1.00 | 1.06338 | 0.00000 | 0.00000 | -190.92 | 214963.40 |
2700 | 2016.11.22 11:14 | sell | 1351 | 1.00 | 1.06487 | 0.00000 | 0.00000 | ||
2701 | 2016.11.22 14:02 | close | 1351 | 1.00 | 1.06285 | 0.00000 | 0.00000 | 190.05 | 215153.45 |
2702 | 2016.11.22 14:50 | close | 1350 | 1.00 | 1.06106 | 0.00000 | 0.00000 | 195.08 | 215348.53 |
2703 | 2016.11.22 14:50 | sell | 1352 | 1.00 | 1.06078 | 0.00000 | 0.00000 | ||
2704 | 2016.11.22 16:13 | sell | 1353 | 1.00 | 1.06263 | 0.00000 | 0.00000 | ||
2705 | 2016.11.22 17:26 | close | 1353 | 1.00 | 1.06059 | 0.00000 | 0.00000 | 192.34 | 215540.87 |
2706 | 2016.11.22 17:36 | close | 1352 | 1.00 | 1.05874 | 0.00000 | 0.00000 | 192.68 | 215733.55 |
2707 | 2016.11.22 17:36 | sell | 1354 | 1.00 | 1.05853 | 0.00000 | 0.00000 | ||
2708 | 2016.11.22 18:07 | sell | 1355 | 1.00 | 1.06032 | 0.00000 | 0.00000 | ||
2709 | 2016.11.22 18:38 | sell | 1356 | 1.00 | 1.06194 | 0.00000 | 0.00000 | ||
2710 | 2016.11.22 19:11 | sell | 1357 | 1.00 | 1.06362 | 0.00000 | 0.00000 | ||
2711 | 2016.11.22 20:38 | close | 1357 | 1.00 | 1.06159 | 0.00000 | 0.00000 | 191.22 | 215924.77 |
2712 | 2016.11.23 08:43 | sell | 1358 | 1.00 | 1.06365 | 0.00000 | 0.00000 | ||
2713 | 2016.11.23 10:31 | close | 1358 | 1.00 | 1.06166 | 0.00000 | 0.00000 | 187.44 | 216112.21 |
2714 | 2016.11.23 10:32 | close | 1354 | 1.00 | 1.06127 | 0.00000 | 0.00000 | -259.14 | 215853.07 |
2715 | 2016.11.23 13:21 | sell | 1359 | 1.00 | 1.06359 | 0.00000 | 0.00000 | ||
2716 | 2016.11.23 13:21 | close | 1356 | 1.00 | 1.06398 | 0.00000 | 0.00000 | -192.70 | 215660.38 |
2717 | 2016.11.23 14:34 | close | 1359 | 1.00 | 1.06163 | 0.00000 | 0.00000 | 184.63 | 215845.01 |
2718 | 2016.11.23 14:43 | sell | 1360 | 1.00 | 1.06207 | 0.00000 | 0.00000 | ||
2719 | 2016.11.23 15:20 | close | 1360 | 1.00 | 1.06010 | 0.00000 | 0.00000 | 185.84 | 216030.85 |
2720 | 2016.11.23 15:31 | close | 1355 | 1.00 | 1.05835 | 0.00000 | 0.00000 | 185.19 | 216216.04 |
2721 | 2016.11.23 15:31 | sell | 1361 | 1.00 | 1.05802 | 0.00000 | 0.00000 | ||
2722 | 2016.11.23 15:56 | close | 1361 | 1.00 | 1.05608 | 0.00000 | 0.00000 | 183.71 | 216399.75 |
2723 | 2016.11.23 15:56 | sell | 1362 | 1.00 | 1.05573 | 0.00000 | 0.00000 | ||
2724 | 2016.11.23 17:29 | close | 1362 | 1.00 | 1.05380 | 0.00000 | 0.00000 | 183.16 | 216582.91 |
2725 | 2016.11.23 17:29 | sell | 1363 | 1.00 | 1.05336 | 0.00000 | 0.00000 | ||
2726 | 2016.11.23 18:15 | sell | 1364 | 1.00 | 1.05509 | 0.00000 | 0.00000 | ||
2727 | 2016.11.24 05:00 | close | 1364 | 1.00 | 1.05302 | 0.00000 | 0.00000 | 193.70 | 216776.61 |
2728 | 2016.11.24 07:47 | sell | 1365 | 1.00 | 1.05505 | 0.00000 | 0.00000 | ||
2729 | 2016.11.24 09:38 | close | 1365 | 1.00 | 1.05307 | 0.00000 | 0.00000 | 188.03 | 216964.64 |
2730 | 2016.11.24 10:38 | sell | 1366 | 1.00 | 1.05516 | 0.00000 | 0.00000 | ||
2731 | 2016.11.24 10:38 | close | 1363 | 1.00 | 1.05544 | 0.00000 | 0.00000 | -199.95 | 216764.69 |
2732 | 2016.11.24 10:43 | sell | 1367 | 1.00 | 1.05692 | 0.00000 | 0.00000 | ||
2733 | 2016.11.24 15:05 | close | 1367 | 1.00 | 1.05491 | 0.00000 | 0.00000 | 190.54 | 216955.23 |
2734 | 2016.11.24 15:51 | sell | 1368 | 1.00 | 1.05692 | 0.00000 | 0.00000 | ||
2735 | 2016.11.25 02:19 | close | 1368 | 1.00 | 1.05495 | 0.00000 | 0.00000 | 185.79 | 217141.02 |
2736 | 2016.11.25 05:11 | sell | 1369 | 1.00 | 1.05682 | 0.00000 | 0.00000 | ||
2737 | 2016.11.25 05:11 | close | 1366 | 1.00 | 1.05712 | 0.00000 | 0.00000 | -186.37 | 216954.66 |
2738 | 2016.11.25 09:06 | sell | 1370 | 1.00 | 1.05859 | 0.00000 | 0.00000 | ||
2739 | 2016.11.25 09:13 | sell | 1371 | 1.00 | 1.06037 | 0.00000 | 0.00000 | ||
2740 | 2016.11.25 16:12 | sell | 1372 | 1.00 | 1.06207 | 0.00000 | 0.00000 | ||
2741 | 2016.11.25 18:25 | close | 1372 | 1.00 | 1.05996 | 0.00000 | 0.00000 | 199.06 | 217153.72 |
2742 | 2016.11.25 21:57 | close | 1369 | 1.00 | 1.05903 | 0.00000 | 0.00000 | -208.67 | 216945.05 |
2743 | 2016.11.28 00:00 | close | 1370 | 1.00 | 1.06142 | 0.00000 | 0.00000 | -267.58 | 216677.47 |
2744 | 2016.11.28 02:26 | sell | 1373 | 1.00 | 1.06207 | 0.00000 | 0.00000 | ||
2745 | 2016.11.28 02:26 | close | 1371 | 1.00 | 1.06238 | 0.00000 | 0.00000 | -190.16 | 216487.31 |
2746 | 2016.11.28 03:15 | sell | 1374 | 1.00 | 1.06374 | 0.00000 | 0.00000 | ||
2747 | 2016.11.28 04:15 | sell | 1375 | 1.00 | 1.06538 | 0.00000 | 0.00000 | ||
2748 | 2016.11.28 04:16 | sell | 1376 | 1.00 | 1.06709 | 0.00000 | 0.00000 | ||
2749 | 2016.11.28 08:07 | close | 1376 | 1.00 | 1.06513 | 0.00000 | 0.00000 | 184.02 | 216671.33 |
2750 | 2016.11.28 11:47 | close | 1373 | 1.00 | 1.06416 | 0.00000 | 0.00000 | -196.39 | 216474.94 |
2751 | 2016.11.28 13:01 | close | 1375 | 1.00 | 1.06345 | 0.00000 | 0.00000 | 181.50 | 216656.44 |
2752 | 2016.11.28 13:22 | close | 1374 | 1.00 | 1.06173 | 0.00000 | 0.00000 | 189.31 | 216845.75 |
2753 | 2016.11.28 13:22 | sell | 1377 | 1.00 | 1.06135 | 0.00000 | 0.00000 | ||
2754 | 2016.11.28 14:25 | close | 1377 | 1.00 | 1.05928 | 0.00000 | 0.00000 | 195.40 | 217041.15 |
2755 | 2016.11.28 14:25 | sell | 1378 | 1.00 | 1.05914 | 0.00000 | 0.00000 | ||
2756 | 2016.11.28 15:58 | close | 1378 | 1.00 | 1.05712 | 0.00000 | 0.00000 | 191.08 | 217232.23 |
2757 | 2016.11.28 15:58 | sell | 1379 | 1.00 | 1.05676 | 0.00000 | 0.00000 | ||
2758 | 2016.11.28 16:49 | sell | 1380 | 1.00 | 1.05840 | 0.00000 | 0.00000 | ||
2759 | 2016.11.28 17:23 | sell | 1381 | 1.00 | 1.06003 | 0.00000 | 0.00000 | ||
2760 | 2016.11.28 18:47 | close | 1381 | 1.00 | 1.05809 | 0.00000 | 0.00000 | 183.36 | 217415.59 |
2761 | 2016.11.28 22:44 | sell | 1382 | 1.00 | 1.06019 | 0.00000 | 0.00000 | ||
2762 | 2016.11.29 01:31 | sell | 1383 | 1.00 | 1.06184 | 0.00000 | 0.00000 | ||
2763 | 2016.11.29 04:53 | close | 1383 | 1.00 | 1.05985 | 0.00000 | 0.00000 | 187.76 | 217603.35 |
2764 | 2016.11.29 05:28 | close | 1379 | 1.00 | 1.05933 | 0.00000 | 0.00000 | -243.55 | 217359.81 |
2765 | 2016.11.29 06:38 | close | 1380 | 1.00 | 1.06050 | 0.00000 | 0.00000 | -199.00 | 217160.81 |
2766 | 2016.11.29 15:06 | close | 1382 | 1.00 | 1.05811 | 0.00000 | 0.00000 | 195.60 | 217356.41 |
2767 | 2016.11.29 15:06 | sell | 1384 | 1.00 | 1.05793 | 0.00000 | 0.00000 | ||
2768 | 2016.11.29 16:19 | sell | 1385 | 1.00 | 1.05971 | 0.00000 | 0.00000 | ||
2769 | 2016.11.29 17:10 | sell | 1386 | 1.00 | 1.06133 | 0.00000 | 0.00000 | ||
2770 | 2016.11.29 17:52 | sell | 1387 | 1.00 | 1.06295 | 0.00000 | 0.00000 | ||
2771 | 2016.11.29 20:08 | sell | 1388 | 1.00 | 1.06456 | 0.00000 | 0.00000 | ||
2772 | 2016.11.30 09:18 | close | 1388 | 1.00 | 1.06258 | 0.00000 | 0.00000 | 185.39 | 217541.81 |
2773 | 2016.11.30 10:42 | sell | 1389 | 1.00 | 1.06456 | 0.00000 | 0.00000 | ||
2774 | 2016.11.30 11:05 | sell | 1390 | 1.00 | 1.06622 | 0.00000 | 0.00000 | ||
2775 | 2016.11.30 11:32 | close | 1390 | 1.00 | 1.06413 | 0.00000 | 0.00000 | 196.40 | 217738.21 |
2776 | 2016.11.30 13:16 | sell | 1391 | 1.00 | 1.06619 | 0.00000 | 0.00000 | ||
2777 | 2016.11.30 14:13 | close | 1391 | 1.00 | 1.06423 | 0.00000 | 0.00000 | 184.18 | 217922.39 |
2778 | 2016.11.30 14:21 | close | 1386 | 1.00 | 1.06338 | 0.00000 | 0.00000 | -193.74 | 217728.65 |
2779 | 2016.11.30 15:15 | close | 1389 | 1.00 | 1.06200 | 0.00000 | 0.00000 | 241.04 | 217969.69 |
2780 | 2016.11.30 15:15 | close | 1385 | 1.00 | 1.06201 | 0.00000 | 0.00000 | -217.52 | 217752.17 |
2781 | 2016.11.30 15:40 | sell | 1392 | 1.00 | 1.06464 | 0.00000 | 0.00000 | ||
2782 | 2016.11.30 15:40 | close | 1387 | 1.00 | 1.06496 | 0.00000 | 0.00000 | -189.70 | 217562.48 |
2783 | 2016.11.30 16:04 | sell | 1393 | 1.00 | 1.06223 | 0.00000 | 0.00000 | ||
2784 | 2016.11.30 16:04 | close | 1392 | 1.00 | 1.06253 | 0.00000 | 0.00000 | 198.56 | 217761.04 |
2785 | 2016.11.30 16:09 | close | 1384 | 1.00 | 1.06085 | 0.00000 | 0.00000 | -276.18 | 217484.86 |
2786 | 2016.11.30 16:16 | close | 1393 | 1.00 | 1.06017 | 0.00000 | 0.00000 | 194.30 | 217679.16 |
2787 | 2016.11.30 16:16 | sell | 1394 | 1.00 | 1.05985 | 0.00000 | 0.00000 | ||
2788 | 2016.11.30 17:41 | sell | 1395 | 1.00 | 1.06161 | 0.00000 | 0.00000 | ||
2789 | 2016.11.30 18:03 | close | 1395 | 1.00 | 1.05957 | 0.00000 | 0.00000 | 192.52 | 217871.68 |
2790 | 2016.11.30 18:04 | close | 1394 | 1.00 | 1.05787 | 0.00000 | 0.00000 | 187.17 | 218058.85 |
2791 | 2016.11.30 18:04 | sell | 1396 | 1.00 | 1.05741 | 0.00000 | 0.00000 | ||
2792 | 2016.11.30 19:31 | sell | 1397 | 1.00 | 1.05907 | 0.00000 | 0.00000 | ||
2793 | 2016.12.01 07:04 | sell | 1398 | 1.00 | 1.06068 | 0.00000 | 0.00000 | ||
2794 | 2016.12.01 08:22 | sell | 1399 | 1.00 | 1.06232 | 0.00000 | 0.00000 | ||
2795 | 2016.12.01 16:48 | close | 1399 | 1.00 | 1.06036 | 0.00000 | 0.00000 | 184.85 | 218243.70 |
2796 | 2016.12.01 16:54 | close | 1396 | 1.00 | 1.05940 | 0.00000 | 0.00000 | -190.71 | 218052.99 |
2797 | 2016.12.01 18:17 | sell | 1400 | 1.00 | 1.06230 | 0.00000 | 0.00000 | ||
2798 | 2016.12.01 20:58 | sell | 1401 | 1.00 | 1.06407 | 0.00000 | 0.00000 | ||
2799 | 2016.12.01 21:26 | sell | 1402 | 1.00 | 1.06571 | 0.00000 | 0.00000 | ||
2800 | 2016.12.02 03:10 | sell | 1403 | 1.00 | 1.06746 | 0.00000 | 0.00000 | ||
2801 | 2016.12.02 11:36 | close | 1403 | 1.00 | 1.06538 | 0.00000 | 0.00000 | 195.22 | 218248.21 |
2802 | 2016.12.02 14:59 | close | 1402 | 1.00 | 1.06369 | 0.00000 | 0.00000 | 188.94 | 218437.15 |
2803 | 2016.12.02 14:59 | close | 1398 | 1.00 | 1.06361 | 0.00000 | 0.00000 | -276.45 | 218160.70 |
2804 | 2016.12.02 15:30 | sell | 1404 | 1.00 | 1.06584 | 0.00000 | 0.00000 | ||
2805 | 2016.12.02 15:30 | close | 1401 | 1.00 | 1.06616 | 0.00000 | 0.00000 | -196.99 | 217963.72 |
2806 | 2016.12.02 15:48 | close | 1404 | 1.00 | 1.06392 | 0.00000 | 0.00000 | 180.48 | 218144.20 |
2807 | 2016.12.02 16:01 | sell | 1405 | 1.00 | 1.06392 | 0.00000 | 0.00000 | ||
2808 | 2016.12.02 16:09 | sell | 1406 | 1.00 | 1.06572 | 0.00000 | 0.00000 | ||
2809 | 2016.12.02 17:16 | sell | 1407 | 1.00 | 1.06736 | 0.00000 | 0.00000 | ||
2810 | 2016.12.05 00:00 | buy | 1408 | 1.00 | 1.06284 | 0.00000 | 0.00000 | ||
2811 | 2016.12.05 00:00 | close | 1407 | 1.00 | 1.06290 | 0.00000 | 0.00000 | 418.64 | 218562.84 |
2812 | 2016.12.05 00:00 | close | 1406 | 1.00 | 1.06287 | 0.00000 | 0.00000 | 267.17 | 218830.01 |
2813 | 2016.12.05 00:00 | close | 1397 | 1.00 | 1.06287 | 0.00000 | 0.00000 | -362.27 | 218467.74 |
2814 | 2016.12.05 00:00 | close | 1405 | 1.00 | 1.06173 | 0.00000 | 0.00000 | 205.30 | 218673.04 |
2815 | 2016.12.05 00:01 | buy | 1409 | 1.00 | 1.06084 | 0.00000 | 0.00000 | ||
2816 | 2016.12.05 00:02 | close | 1400 | 1.00 | 1.06022 | 0.00000 | 0.00000 | 194.28 | 218867.32 |
2817 | 2016.12.05 00:09 | buy | 1410 | 1.00 | 1.05905 | 0.00000 | 0.00000 | ||
2818 | 2016.12.05 00:37 | buy | 1411 | 1.00 | 1.05741 | 0.00000 | 0.00000 | ||
2819 | 2016.12.05 00:47 | buy | 1412 | 1.00 | 1.05577 | 0.00000 | 0.00000 | ||
2820 | 2016.12.05 00:57 | buy | 1413 | 1.00 | 1.05406 | 0.00000 | 0.00000 | ||
2821 | 2016.12.05 01:00 | close | 1413 | 1.00 | 1.05615 | 0.00000 | 0.00000 | 197.87 | 219065.19 |
2822 | 2016.12.05 01:00 | close | 1412 | 1.00 | 1.05786 | 0.00000 | 0.00000 | 197.58 | 219262.77 |
2823 | 2016.12.05 01:00 | close | 1408 | 1.00 | 1.05882 | 0.00000 | 0.00000 | -379.68 | 218883.09 |
2824 | 2016.12.05 01:00 | close | 1409 | 1.00 | 1.05874 | 0.00000 | 0.00000 | -198.34 | 218684.75 |
2825 | 2016.12.05 01:00 | close | 1410 | 1.00 | 1.05689 | 0.00000 | 0.00000 | -204.36 | 218480.39 |
2826 | 2016.12.05 01:01 | buy | 1414 | 1.00 | 1.05565 | 0.00000 | 0.00000 | ||
2827 | 2016.12.05 01:01 | close | 1411 | 1.00 | 1.05532 | 0.00000 | 0.00000 | -198.04 | 218282.35 |
2828 | 2016.12.05 01:10 | buy | 1415 | 1.00 | 1.05389 | 0.00000 | 0.00000 | ||
2829 | 2016.12.05 01:21 | buy | 1416 | 1.00 | 1.05207 | 0.00000 | 0.00000 | ||
2830 | 2016.12.05 01:29 | close | 1416 | 1.00 | 1.05414 | 0.00000 | 0.00000 | 196.37 | 218478.72 |
2831 | 2016.12.05 01:33 | close | 1415 | 1.00 | 1.05586 | 0.00000 | 0.00000 | 186.56 | 218665.28 |
2832 | 2016.12.05 01:38 | buy | 1417 | 1.00 | 1.05401 | 0.00000 | 0.00000 | ||
2833 | 2016.12.05 01:38 | close | 1414 | 1.00 | 1.05372 | 0.00000 | 0.00000 | -183.18 | 218482.10 |
2834 | 2016.12.05 01:45 | close | 1417 | 1.00 | 1.05606 | 0.00000 | 0.00000 | 194.12 | 218676.22 |
2835 | 2016.12.05 01:45 | buy | 1418 | 1.00 | 1.05642 | 0.00000 | 0.00000 | ||
2836 | 2016.12.05 01:55 | close | 1418 | 1.00 | 1.05848 | 0.00000 | 0.00000 | 194.62 | 218870.84 |
2837 | 2016.12.05 01:55 | buy | 1419 | 1.00 | 1.05877 | 0.00000 | 0.00000 | ||
2838 | 2016.12.05 01:59 | buy | 1420 | 1.00 | 1.05715 | 0.00000 | 0.00000 | ||
2839 | 2016.12.05 02:06 | close | 1420 | 1.00 | 1.05909 | 0.00000 | 0.00000 | 183.16 | 219054.00 |
2840 | 2016.12.05 02:19 | buy | 1421 | 1.00 | 1.05714 | 0.00000 | 0.00000 | ||
2841 | 2016.12.05 04:33 | buy | 1422 | 1.00 | 1.05547 | 0.00000 | 0.00000 | ||
2842 | 2016.12.05 08:02 | close | 1419 | 1.00 | 1.05671 | 0.00000 | 0.00000 | -194.95 | 218859.05 |
2843 | 2016.12.05 08:10 | close | 1422 | 1.00 | 1.05744 | 0.00000 | 0.00000 | 186.29 | 219045.34 |
2844 | 2016.12.05 09:29 | close | 1421 | 1.00 | 1.05908 | 0.00000 | 0.00000 | 183.17 | 219228.51 |
2845 | 2016.12.05 09:29 | buy | 1423 | 1.00 | 1.05936 | 0.00000 | 0.00000 | ||
2846 | 2016.12.05 09:31 | close | 1423 | 1.00 | 1.06158 | 0.00000 | 0.00000 | 209.10 | 219437.61 |
2847 | 2016.12.05 09:31 | buy | 1424 | 1.00 | 1.06188 | 0.00000 | 0.00000 | ||
2848 | 2016.12.05 09:44 | buy | 1425 | 1.00 | 1.06021 | 0.00000 | 0.00000 | ||
2849 | 2016.12.05 10:14 | close | 1425 | 1.00 | 1.06227 | 0.00000 | 0.00000 | 193.94 | 219631.55 |
2850 | 2016.12.05 10:15 | close | 1424 | 1.00 | 1.06393 | 0.00000 | 0.00000 | 192.68 | 219824.23 |
2851 | 2016.12.05 10:15 | buy | 1426 | 1.00 | 1.06412 | 0.00000 | 0.00000 | ||
2852 | 2016.12.05 10:41 | close | 1426 | 1.00 | 1.06618 | 0.00000 | 0.00000 | 193.23 | 220017.46 |
2853 | 2016.12.05 10:41 | buy | 1427 | 1.00 | 1.06640 | 0.00000 | 0.00000 | ||
2854 | 2016.12.05 10:51 | buy | 1428 | 1.00 | 1.06468 | 0.00000 | 0.00000 | ||
2855 | 2016.12.05 13:14 | close | 1428 | 1.00 | 1.06676 | 0.00000 | 0.00000 | 194.98 | 220212.44 |
2856 | 2016.12.05 13:17 | close | 1427 | 1.00 | 1.06835 | 0.00000 | 0.00000 | 182.51 | 220394.95 |
2857 | 2016.12.05 13:17 | buy | 1429 | 1.00 | 1.06865 | 0.00000 | 0.00000 | ||
2858 | 2016.12.05 13:23 | close | 1429 | 1.00 | 1.07067 | 0.00000 | 0.00000 | 188.66 | 220583.61 |
2859 | 2016.12.05 13:23 | buy | 1430 | 1.00 | 1.07099 | 0.00000 | 0.00000 | ||
2860 | 2016.12.05 14:34 | buy | 1431 | 1.00 | 1.06931 | 0.00000 | 0.00000 | ||
2861 | 2016.12.05 16:13 | close | 1431 | 1.00 | 1.07138 | 0.00000 | 0.00000 | 193.21 | 220776.82 |
2862 | 2016.12.05 16:47 | close | 1430 | 1.00 | 1.07302 | 0.00000 | 0.00000 | 189.20 | 220966.02 |
2863 | 2016.12.05 16:47 | buy | 1432 | 1.00 | 1.07326 | 0.00000 | 0.00000 | ||
2864 | 2016.12.05 19:42 | close | 1432 | 1.00 | 1.07524 | 0.00000 | 0.00000 | 184.14 | 221150.16 |
2865 | 2016.12.05 19:42 | buy | 1433 | 1.00 | 1.07551 | 0.00000 | 0.00000 | ||
2866 | 2016.12.05 20:06 | close | 1433 | 1.00 | 1.07754 | 0.00000 | 0.00000 | 188.39 | 221338.55 |
2867 | 2016.12.05 20:06 | buy | 1434 | 1.00 | 1.07783 | 0.00000 | 0.00000 | ||
2868 | 2016.12.06 00:52 | buy | 1435 | 1.00 | 1.07609 | 0.00000 | 0.00000 | ||
2869 | 2016.12.06 08:59 | buy | 1436 | 1.00 | 1.07447 | 0.00000 | 0.00000 | ||
2870 | 2016.12.06 09:55 | close | 1436 | 1.00 | 1.07639 | 0.00000 | 0.00000 | 178.36 | 221516.91 |
2871 | 2016.12.06 10:23 | close | 1435 | 1.00 | 1.07805 | 0.00000 | 0.00000 | 181.80 | 221698.71 |
2872 | 2016.12.06 13:41 | buy | 1437 | 1.00 | 1.07621 | 0.00000 | 0.00000 | ||
2873 | 2016.12.06 13:41 | close | 1434 | 1.00 | 1.07582 | 0.00000 | 0.00000 | -186.53 | 221512.18 |
2874 | 2016.12.06 13:45 | buy | 1438 | 1.00 | 1.07459 | 0.00000 | 0.00000 | ||
2875 | 2016.12.06 16:11 | buy | 1439 | 1.00 | 1.07283 | 0.00000 | 0.00000 | ||
2876 | 2016.12.06 17:35 | close | 1439 | 1.00 | 1.07476 | 0.00000 | 0.00000 | 179.56 | 221691.74 |
2877 | 2016.12.06 18:44 | buy | 1440 | 1.00 | 1.07296 | 0.00000 | 0.00000 | ||
2878 | 2016.12.06 19:01 | buy | 1441 | 1.00 | 1.07136 | 0.00000 | 0.00000 | ||
2879 | 2016.12.07 14:46 | close | 1441 | 1.00 | 1.07349 | 0.00000 | 0.00000 | 198.73 | 221890.48 |
2880 | 2016.12.07 14:46 | close | 1437 | 1.00 | 1.07343 | 0.00000 | 0.00000 | -258.69 | 221631.79 |
2881 | 2016.12.07 17:10 | close | 1440 | 1.00 | 1.07500 | 0.00000 | 0.00000 | 190.07 | 221821.86 |
2882 | 2016.12.07 17:22 | close | 1438 | 1.00 | 1.07658 | 0.00000 | 0.00000 | 185.13 | 222007.00 |
2883 | 2016.12.07 17:22 | buy | 1442 | 1.00 | 1.07689 | 0.00000 | 0.00000 | ||
2884 | 2016.12.07 18:32 | buy | 1443 | 1.00 | 1.07512 | 0.00000 | 0.00000 | ||
2885 | 2016.12.08 02:01 | sell | 1444 | 1.00 | 1.07608 | 0.00000 | 0.00000 | ||
2886 | 2016.12.08 04:07 | close | 1443 | 1.00 | 1.07718 | 0.00000 | 0.00000 | 192.16 | 222199.16 |
2887 | 2016.12.08 05:03 | sell | 1445 | 1.00 | 1.07777 | 0.00000 | 0.00000 | ||
2888 | 2016.12.08 05:03 | close | 1444 | 1.00 | 1.07810 | 0.00000 | 0.00000 | -187.36 | 222011.80 |
2889 | 2016.12.08 10:56 | close | 1442 | 1.00 | 1.07895 | 0.00000 | 0.00000 | 191.85 | 222203.65 |
2890 | 2016.12.08 11:17 | sell | 1446 | 1.00 | 1.07949 | 0.00000 | 0.00000 | ||
2891 | 2016.12.08 14:45 | sell | 1447 | 1.00 | 1.08151 | 0.00000 | 0.00000 | ||
2892 | 2016.12.08 14:45 | close | 1446 | 1.00 | 1.08182 | 0.00000 | 0.00000 | -215.38 | 221988.27 |
2893 | 2016.12.08 14:45 | sell | 1448 | 1.00 | 1.08314 | 0.00000 | 0.00000 | ||
2894 | 2016.12.08 14:45 | sell | 1449 | 1.00 | 1.08493 | 0.00000 | 0.00000 | ||
2895 | 2016.12.08 14:45 | sell | 1450 | 1.00 | 1.08670 | 0.00000 | 0.00000 | ||
2896 | 2016.12.08 14:46 | close | 1450 | 1.00 | 1.08465 | 0.00000 | 0.00000 | 188.99 | 222177.26 |
2897 | 2016.12.08 14:46 | close | 1449 | 1.00 | 1.08278 | 0.00000 | 0.00000 | 198.55 | 222375.81 |
2898 | 2016.12.08 14:47 | close | 1445 | 1.00 | 1.08128 | 0.00000 | 0.00000 | -324.63 | 222051.18 |
2899 | 2016.12.08 14:47 | close | 1448 | 1.00 | 1.08117 | 0.00000 | 0.00000 | 182.22 | 222233.40 |
2900 | 2016.12.08 14:48 | sell | 1451 | 1.00 | 1.08321 | 0.00000 | 0.00000 | ||
2901 | 2016.12.08 14:48 | close | 1447 | 1.00 | 1.08344 | 0.00000 | 0.00000 | -178.13 | 222055.27 |
2902 | 2016.12.08 14:50 | close | 1451 | 1.00 | 1.08114 | 0.00000 | 0.00000 | 191.46 | 222246.73 |
2903 | 2016.12.08 14:50 | sell | 1452 | 1.00 | 1.08068 | 0.00000 | 0.00000 | ||
2904 | 2016.12.08 14:53 | close | 1452 | 1.00 | 1.07865 | 0.00000 | 0.00000 | 188.19 | 222434.92 |
2905 | 2016.12.08 14:53 | sell | 1453 | 1.00 | 1.07845 | 0.00000 | 0.00000 | ||
2906 | 2016.12.08 14:58 | close | 1453 | 1.00 | 1.07640 | 0.00000 | 0.00000 | 190.45 | 222625.37 |
2907 | 2016.12.08 14:58 | sell | 1454 | 1.00 | 1.07615 | 0.00000 | 0.00000 | ||
2908 | 2016.12.08 15:03 | close | 1454 | 1.00 | 1.07414 | 0.00000 | 0.00000 | 187.12 | 222812.49 |
2909 | 2016.12.08 15:03 | sell | 1455 | 1.00 | 1.07376 | 0.00000 | 0.00000 | ||
2910 | 2016.12.08 15:06 | sell | 1456 | 1.00 | 1.07552 | 0.00000 | 0.00000 | ||
2911 | 2016.12.08 15:24 | close | 1456 | 1.00 | 1.07357 | 0.00000 | 0.00000 | 181.65 | 222994.14 |
2912 | 2016.12.08 15:33 | close | 1455 | 1.00 | 1.07164 | 0.00000 | 0.00000 | 197.84 | 223191.98 |
2913 | 2016.12.08 15:33 | sell | 1457 | 1.00 | 1.07123 | 0.00000 | 0.00000 | ||
2914 | 2016.12.08 15:34 | close | 1457 | 1.00 | 1.06923 | 0.00000 | 0.00000 | 187.05 | 223379.03 |
2915 | 2016.12.08 15:34 | sell | 1458 | 1.00 | 1.06890 | 0.00000 | 0.00000 | ||
2916 | 2016.12.08 15:34 | sell | 1459 | 1.00 | 1.07066 | 0.00000 | 0.00000 | ||
2917 | 2016.12.08 15:36 | close | 1459 | 1.00 | 1.06867 | 0.00000 | 0.00000 | 186.22 | 223565.25 |
2918 | 2016.12.08 15:42 | close | 1458 | 1.00 | 1.06685 | 0.00000 | 0.00000 | 192.15 | 223757.40 |
2919 | 2016.12.08 15:42 | sell | 1460 | 1.00 | 1.06671 | 0.00000 | 0.00000 | ||
2920 | 2016.12.08 15:54 | close | 1460 | 1.00 | 1.06466 | 0.00000 | 0.00000 | 192.55 | 223949.95 |
2921 | 2016.12.08 15:54 | sell | 1461 | 1.00 | 1.06433 | 0.00000 | 0.00000 | ||
2922 | 2016.12.08 15:56 | sell | 1462 | 1.00 | 1.06612 | 0.00000 | 0.00000 | ||
2923 | 2016.12.08 16:09 | sell | 1463 | 1.00 | 1.06796 | 0.00000 | 0.00000 | ||
2924 | 2016.12.08 16:14 | close | 1463 | 1.00 | 1.06588 | 0.00000 | 0.00000 | 195.12 | 224145.07 |
2925 | 2016.12.08 16:19 | close | 1462 | 1.00 | 1.06412 | 0.00000 | 0.00000 | 187.95 | 224333.02 |
2926 | 2016.12.08 16:29 | sell | 1464 | 1.00 | 1.06600 | 0.00000 | 0.00000 | ||
2927 | 2016.12.08 16:29 | close | 1461 | 1.00 | 1.06642 | 0.00000 | 0.00000 | -195.99 | 224137.03 |
2928 | 2016.12.08 16:48 | close | 1464 | 1.00 | 1.06399 | 0.00000 | 0.00000 | 188.91 | 224325.94 |
2929 | 2016.12.08 16:48 | sell | 1465 | 1.00 | 1.06378 | 0.00000 | 0.00000 | ||
2930 | 2016.12.08 17:29 | close | 1465 | 1.00 | 1.06181 | 0.00000 | 0.00000 | 185.54 | 224511.48 |
2931 | 2016.12.08 17:29 | sell | 1466 | 1.00 | 1.06140 | 0.00000 | 0.00000 | ||
2932 | 2016.12.08 18:56 | sell | 1467 | 1.00 | 1.06321 | 0.00000 | 0.00000 | ||
2933 | 2016.12.08 19:38 | close | 1467 | 1.00 | 1.06119 | 0.00000 | 0.00000 | 190.35 | 224701.83 |
2934 | 2016.12.09 03:58 | close | 1466 | 1.00 | 1.05944 | 0.00000 | 0.00000 | 184.05 | 224885.88 |
2935 | 2016.12.09 03:58 | sell | 1468 | 1.00 | 1.05904 | 0.00000 | 0.00000 | ||
2936 | 2016.12.09 05:50 | sell | 1469 | 1.00 | 1.06071 | 0.00000 | 0.00000 | ||
2937 | 2016.12.09 09:17 | sell | 1470 | 1.00 | 1.06234 | 0.00000 | 0.00000 | ||
2938 | 2016.12.09 13:07 | close | 1470 | 1.00 | 1.06036 | 0.00000 | 0.00000 | 186.74 | 225072.62 |
2939 | 2016.12.09 13:42 | close | 1469 | 1.00 | 1.05859 | 0.00000 | 0.00000 | 200.26 | 225272.88 |
2940 | 2016.12.09 14:10 | close | 1468 | 1.00 | 1.05710 | 0.00000 | 0.00000 | 183.54 | 225456.42 |
2941 | 2016.12.09 14:10 | sell | 1471 | 1.00 | 1.05680 | 0.00000 | 0.00000 | ||
2942 | 2016.12.09 17:07 | close | 1471 | 1.00 | 1.05482 | 0.00000 | 0.00000 | 187.73 | 225644.15 |
2943 | 2016.12.09 17:07 | sell | 1472 | 1.00 | 1.05437 | 0.00000 | 0.00000 | ||
2944 | 2016.12.09 23:48 | sell | 1473 | 1.00 | 1.05607 | 0.00000 | 0.00000 | ||
2945 | 2016.12.12 00:00 | close | 1473 | 1.00 | 1.05342 | 0.00000 | 0.00000 | 250.60 | 225894.76 |
2946 | 2016.12.12 04:50 | sell | 1474 | 1.00 | 1.05620 | 0.00000 | 0.00000 | ||
2947 | 2016.12.12 09:52 | sell | 1475 | 1.00 | 1.05788 | 0.00000 | 0.00000 | ||
2948 | 2016.12.12 09:59 | close | 1472 | 1.00 | 1.05668 | 0.00000 | 0.00000 | -219.55 | 225675.21 |
2949 | 2016.12.12 12:01 | sell | 1476 | 1.00 | 1.05960 | 0.00000 | 0.00000 | ||
2950 | 2016.12.12 13:08 | sell | 1477 | 1.00 | 1.06142 | 0.00000 | 0.00000 | ||
2951 | 2016.12.12 14:57 | close | 1477 | 1.00 | 1.05952 | 0.00000 | 0.00000 | 179.34 | 225854.55 |
2952 | 2016.12.12 15:27 | sell | 1478 | 1.00 | 1.06132 | 0.00000 | 0.00000 | ||
2953 | 2016.12.12 18:11 | close | 1475 | 1.00 | 1.06000 | 0.00000 | 0.00000 | -200.00 | 225654.55 |
2954 | 2016.12.12 19:16 | sell | 1479 | 1.00 | 1.06302 | 0.00000 | 0.00000 | ||
2955 | 2016.12.12 19:50 | sell | 1480 | 1.00 | 1.06489 | 0.00000 | 0.00000 | ||
2956 | 2016.12.12 22:08 | close | 1480 | 1.00 | 1.06290 | 0.00000 | 0.00000 | 187.23 | 225841.78 |
2957 | 2016.12.13 02:09 | sell | 1481 | 1.00 | 1.06476 | 0.00000 | 0.00000 | ||
2958 | 2016.12.13 10:22 | close | 1481 | 1.00 | 1.06272 | 0.00000 | 0.00000 | 191.95 | 226033.73 |
2959 | 2016.12.13 10:34 | close | 1476 | 1.00 | 1.06213 | 0.00000 | 0.00000 | -239.18 | 225794.55 |
2960 | 2016.12.13 12:30 | close | 1479 | 1.00 | 1.06086 | 0.00000 | 0.00000 | 202.63 | 225997.19 |
2961 | 2016.12.13 15:32 | sell | 1482 | 1.00 | 1.06306 | 0.00000 | 0.00000 | ||
2962 | 2016.12.13 15:32 | close | 1478 | 1.00 | 1.06326 | 0.00000 | 0.00000 | -183.41 | 225813.78 |
2963 | 2016.12.13 17:14 | sell | 1483 | 1.00 | 1.06481 | 0.00000 | 0.00000 | ||
2964 | 2016.12.13 18:14 | sell | 1484 | 1.00 | 1.06649 | 0.00000 | 0.00000 | ||
2965 | 2016.12.13 18:43 | close | 1484 | 1.00 | 1.06451 | 0.00000 | 0.00000 | 186.01 | 225999.79 |
2966 | 2016.12.13 19:09 | close | 1483 | 1.00 | 1.06285 | 0.00000 | 0.00000 | 184.42 | 226184.21 |
2967 | 2016.12.14 08:32 | sell | 1485 | 1.00 | 1.06482 | 0.00000 | 0.00000 | ||
2968 | 2016.12.14 10:23 | close | 1485 | 1.00 | 1.06279 | 0.00000 | 0.00000 | 191.00 | 226375.21 |
2969 | 2016.12.14 10:42 | close | 1474 | 1.00 | 1.06157 | 0.00000 | 0.00000 | -507.72 | 225867.49 |
2970 | 2016.12.14 13:51 | sell | 1486 | 1.00 | 1.06485 | 0.00000 | 0.00000 | ||
2971 | 2016.12.14 13:51 | close | 1482 | 1.00 | 1.06508 | 0.00000 | 0.00000 | -190.61 | 225676.88 |
2972 | 2016.12.14 19:32 | sell | 1487 | 1.00 | 1.06651 | 0.00000 | 0.00000 | ||
2973 | 2016.12.14 20:39 | close | 1487 | 1.00 | 1.06446 | 0.00000 | 0.00000 | 192.58 | 225869.46 |
2974 | 2016.12.14 21:00 | close | 1486 | 1.00 | 1.06224 | 0.00000 | 0.00000 | 245.70 | 226115.16 |
2975 | 2016.12.14 21:00 | sell | 1488 | 1.00 | 1.06194 | 0.00000 | 0.00000 | ||
2976 | 2016.12.14 21:00 | close | 1488 | 1.00 | 1.05981 | 0.00000 | 0.00000 | 200.97 | 226316.13 |
2977 | 2016.12.14 21:00 | sell | 1489 | 1.00 | 1.05942 | 0.00000 | 0.00000 | ||
2978 | 2016.12.14 21:03 | sell | 1490 | 1.00 | 1.06117 | 0.00000 | 0.00000 | ||
2979 | 2016.12.14 21:05 | close | 1490 | 1.00 | 1.05914 | 0.00000 | 0.00000 | 191.66 | 226507.79 |
2980 | 2016.12.14 21:10 | close | 1489 | 1.00 | 1.05743 | 0.00000 | 0.00000 | 188.20 | 226695.99 |
2981 | 2016.12.14 21:10 | sell | 1491 | 1.00 | 1.05716 | 0.00000 | 0.00000 | ||
2982 | 2016.12.14 21:30 | sell | 1492 | 1.00 | 1.05891 | 0.00000 | 0.00000 | ||
2983 | 2016.12.14 21:54 | close | 1492 | 1.00 | 1.05684 | 0.00000 | 0.00000 | 195.86 | 226891.85 |
2984 | 2016.12.14 22:05 | close | 1491 | 1.00 | 1.05514 | 0.00000 | 0.00000 | 191.44 | 227083.29 |
2985 | 2016.12.14 22:05 | sell | 1493 | 1.00 | 1.05497 | 0.00000 | 0.00000 | ||
2986 | 2016.12.14 22:33 | close | 1493 | 1.00 | 1.05292 | 0.00000 | 0.00000 | 194.69 | 227277.98 |
2987 | 2016.12.14 22:33 | sell | 1494 | 1.00 | 1.05272 | 0.00000 | 0.00000 | ||
2988 | 2016.12.14 22:51 | close | 1494 | 1.00 | 1.05063 | 0.00000 | 0.00000 | 198.92 | 227476.90 |
2989 | 2016.12.14 22:51 | sell | 1495 | 1.00 | 1.05030 | 0.00000 | 0.00000 | ||
2990 | 2016.12.14 22:58 | sell | 1496 | 1.00 | 1.05191 | 0.00000 | 0.00000 | ||
2991 | 2016.12.14 23:37 | sell | 1497 | 1.00 | 1.05362 | 0.00000 | 0.00000 | ||
2992 | 2016.12.15 01:06 | close | 1497 | 1.00 | 1.05159 | 0.00000 | 0.00000 | 190.17 | 227667.07 |
2993 | 2016.12.15 02:07 | close | 1496 | 1.00 | 1.04988 | 0.00000 | 0.00000 | 190.48 | 227857.55 |
2994 | 2016.12.15 02:10 | close | 1495 | 1.00 | 1.04823 | 0.00000 | 0.00000 | 194.59 | 228052.14 |
2995 | 2016.12.15 02:10 | sell | 1498 | 1.00 | 1.04792 | 0.00000 | 0.00000 | ||
2996 | 2016.12.15 03:18 | sell | 1499 | 1.00 | 1.04968 | 0.00000 | 0.00000 | ||
2997 | 2016.12.15 03:59 | sell | 1500 | 1.00 | 1.05136 | 0.00000 | 0.00000 | ||
2998 | 2016.12.15 08:48 | close | 1500 | 1.00 | 1.04935 | 0.00000 | 0.00000 | 191.55 | 228243.69 |
2999 | 2016.12.15 09:44 | close | 1499 | 1.00 | 1.04769 | 0.00000 | 0.00000 | 189.94 | 228433.63 |
3000 | 2016.12.15 10:50 | sell | 1501 | 1.00 | 1.04960 | 0.00000 | 0.00000 | ||
3001 | 2016.12.15 10:50 | close | 1498 | 1.00 | 1.04989 | 0.00000 | 0.00000 | -187.63 | 228246.00 |
3002 | 2016.12.15 12:43 | close | 1501 | 1.00 | 1.04764 | 0.00000 | 0.00000 | 187.09 | 228433.09 |
3003 | 2016.12.15 12:43 | sell | 1502 | 1.00 | 1.04739 | 0.00000 | 0.00000 | ||
3004 | 2016.12.15 13:19 | close | 1502 | 1.00 | 1.04536 | 0.00000 | 0.00000 | 194.19 | 228627.28 |
3005 | 2016.12.15 13:19 | sell | 1503 | 1.00 | 1.04505 | 0.00000 | 0.00000 | ||
3006 | 2016.12.15 13:34 | close | 1503 | 1.00 | 1.04305 | 0.00000 | 0.00000 | 191.75 | 228819.03 |
3007 | 2016.12.15 13:34 | sell | 1504 | 1.00 | 1.04265 | 0.00000 | 0.00000 | ||
3008 | 2016.12.15 15:03 | close | 1504 | 1.00 | 1.04071 | 0.00000 | 0.00000 | 186.43 | 229005.46 |
3009 | 2016.12.15 15:03 | sell | 1505 | 1.00 | 1.04020 | 0.00000 | 0.00000 | ||
3010 | 2016.12.15 15:14 | sell | 1506 | 1.00 | 1.04188 | 0.00000 | 0.00000 | ||
3011 | 2016.12.15 15:56 | sell | 1507 | 1.00 | 1.04363 | 0.00000 | 0.00000 | ||
3012 | 2016.12.15 17:02 | close | 1507 | 1.00 | 1.04155 | 0.00000 | 0.00000 | 199.69 | 229205.15 |
3013 | 2016.12.15 18:22 | close | 1506 | 1.00 | 1.03981 | 0.00000 | 0.00000 | 199.07 | 229404.22 |
3014 | 2016.12.15 18:40 | close | 1505 | 1.00 | 1.03814 | 0.00000 | 0.00000 | 198.42 | 229602.64 |
3015 | 2016.12.15 18:40 | sell | 1508 | 1.00 | 1.03786 | 0.00000 | 0.00000 | ||
3016 | 2016.12.15 19:39 | sell | 1509 | 1.00 | 1.03950 | 0.00000 | 0.00000 | ||
3017 | 2016.12.15 19:56 | sell | 1510 | 1.00 | 1.04122 | 0.00000 | 0.00000 | ||
3018 | 2016.12.15 21:40 | sell | 1511 | 1.00 | 1.04301 | 0.00000 | 0.00000 | ||
3019 | 2016.12.15 22:12 | close | 1511 | 1.00 | 1.04095 | 0.00000 | 0.00000 | 197.88 | 229800.52 |
3020 | 2016.12.16 02:54 | sell | 1512 | 1.00 | 1.04302 | 0.00000 | 0.00000 | ||
3021 | 2016.12.16 08:41 | sell | 1513 | 1.00 | 1.04475 | 0.00000 | 0.00000 | ||
3022 | 2016.12.16 11:54 | sell | 1514 | 1.00 | 1.04638 | 0.00000 | 0.00000 | ||
3023 | 2016.12.16 13:42 | close | 1514 | 1.00 | 1.04446 | 0.00000 | 0.00000 | 183.84 | 229984.36 |
3024 | 2016.12.16 14:32 | sell | 1515 | 1.00 | 1.04639 | 0.00000 | 0.00000 | ||
3025 | 2016.12.16 14:55 | close | 1515 | 1.00 | 1.04439 | 0.00000 | 0.00000 | 191.50 | 230175.86 |
3026 | 2016.12.16 16:16 | close | 1510 | 1.00 | 1.04318 | 0.00000 | 0.00000 | -188.84 | 229987.02 |
3027 | 2016.12.16 16:16 | close | 1513 | 1.00 | 1.04278 | 0.00000 | 0.00000 | 188.92 | 230175.94 |
3028 | 2016.12.16 16:19 | close | 1509 | 1.00 | 1.04207 | 0.00000 | 0.00000 | -247.56 | 229928.38 |
3029 | 2016.12.16 17:40 | close | 1508 | 1.00 | 1.04115 | 0.00000 | 0.00000 | -316.95 | 229611.44 |
3030 | 2016.12.16 17:40 | close | 1512 | 1.00 | 1.04095 | 0.00000 | 0.00000 | 198.84 | 229810.28 |
3031 | 2016.12.16 17:40 | sell | 1516 | 1.00 | 1.04068 | 0.00000 | 0.00000 | ||
3032 | 2016.12.16 18:07 | sell | 1517 | 1.00 | 1.04229 | 0.00000 | 0.00000 | ||
3033 | 2016.12.16 18:16 | sell | 1518 | 1.00 | 1.04394 | 0.00000 | 0.00000 | ||
3034 | 2016.12.16 18:28 | sell | 1519 | 1.00 | 1.04575 | 0.00000 | 0.00000 | ||
3035 | 2016.12.16 18:32 | close | 1519 | 1.00 | 1.04375 | 0.00000 | 0.00000 | 191.64 | 230001.92 |
3036 | 2016.12.16 18:40 | sell | 1520 | 1.00 | 1.04569 | 0.00000 | 0.00000 | ||
3037 | 2016.12.16 18:49 | sell | 1521 | 1.00 | 1.04748 | 0.00000 | 0.00000 | ||
3038 | 2016.12.16 19:59 | close | 1521 | 1.00 | 1.04541 | 0.00000 | 0.00000 | 198.00 | 230199.92 |
3039 | 2016.12.16 20:51 | close | 1517 | 1.00 | 1.04430 | 0.00000 | 0.00000 | -192.46 | 230007.46 |
3040 | 2016.12.16 21:18 | close | 1516 | 1.00 | 1.04390 | 0.00000 | 0.00000 | -308.49 | 229698.97 |
3041 | 2016.12.16 21:38 | close | 1520 | 1.00 | 1.04362 | 0.00000 | 0.00000 | 198.35 | 229897.32 |
3042 | 2016.12.19 01:14 | sell | 1522 | 1.00 | 1.04574 | 0.00000 | 0.00000 | ||
3043 | 2016.12.19 01:14 | close | 1518 | 1.00 | 1.04604 | 0.00000 | 0.00000 | -201.73 | 229695.59 |
3044 | 2016.12.19 08:51 | sell | 1523 | 1.00 | 1.04748 | 0.00000 | 0.00000 | ||
3045 | 2016.12.19 11:49 | close | 1523 | 1.00 | 1.04545 | 0.00000 | 0.00000 | 194.17 | 229889.76 |
3046 | 2016.12.19 13:25 | close | 1522 | 1.00 | 1.04365 | 0.00000 | 0.00000 | 200.24 | 230090.00 |
3047 | 2016.12.19 13:25 | sell | 1524 | 1.00 | 1.04340 | 0.00000 | 0.00000 | ||
3048 | 2016.12.19 17:29 | sell | 1525 | 1.00 | 1.04504 | 0.00000 | 0.00000 | ||
3049 | 2016.12.19 20:35 | close | 1525 | 1.00 | 1.04288 | 0.00000 | 0.00000 | 207.10 | 230297.10 |
3050 | 2016.12.19 21:09 | close | 1524 | 1.00 | 1.04137 | 0.00000 | 0.00000 | 194.93 | 230492.03 |
3051 | 2016.12.19 21:09 | sell | 1526 | 1.00 | 1.04107 | 0.00000 | 0.00000 | ||
3052 | 2016.12.20 00:00 | buy | 1527 | 1.00 | 1.04055 | 0.00000 | 0.00000 | ||
3053 | 2016.12.20 08:01 | close | 1526 | 1.00 | 1.03897 | 0.00000 | 0.00000 | 201.15 | 230693.18 |
3054 | 2016.12.20 08:03 | buy | 1528 | 1.00 | 1.03891 | 0.00000 | 0.00000 | ||
3055 | 2016.12.20 14:29 | buy | 1529 | 1.00 | 1.03721 | 0.00000 | 0.00000 | ||
3056 | 2016.12.20 17:21 | close | 1527 | 1.00 | 1.03845 | 0.00000 | 0.00000 | -202.21 | 230490.97 |
3057 | 2016.12.20 18:54 | close | 1529 | 1.00 | 1.03931 | 0.00000 | 0.00000 | 202.07 | 230693.04 |
3058 | 2016.12.21 04:15 | close | 1528 | 1.00 | 1.04102 | 0.00000 | 0.00000 | 202.99 | 230896.04 |
3059 | 2016.12.21 04:15 | buy | 1530 | 1.00 | 1.04137 | 0.00000 | 0.00000 | ||
3060 | 2016.12.21 12:12 | buy | 1531 | 1.00 | 1.03967 | 0.00000 | 0.00000 | ||
3061 | 2016.12.21 14:05 | close | 1531 | 1.00 | 1.04169 | 0.00000 | 0.00000 | 193.90 | 231089.94 |
3062 | 2016.12.21 15:49 | close | 1530 | 1.00 | 1.04331 | 0.00000 | 0.00000 | 185.94 | 231275.88 |
3063 | 2016.12.21 15:49 | buy | 1532 | 1.00 | 1.04370 | 0.00000 | 0.00000 | ||
3064 | 2016.12.22 12:15 | close | 1532 | 1.00 | 1.04568 | 0.00000 | 0.00000 | 190.25 | 231466.13 |
3065 | 2016.12.22 12:15 | buy | 1533 | 1.00 | 1.04608 | 0.00000 | 0.00000 | ||
3066 | 2016.12.22 14:52 | buy | 1534 | 1.00 | 1.04442 | 0.00000 | 0.00000 | ||
3067 | 2016.12.22 17:00 | close | 1534 | 1.00 | 1.04648 | 0.00000 | 0.00000 | 196.86 | 231662.99 |
3068 | 2016.12.22 17:07 | close | 1533 | 1.00 | 1.04827 | 0.00000 | 0.00000 | 208.94 | 231871.93 |
3069 | 2016.12.22 17:07 | buy | 1535 | 1.00 | 1.04839 | 0.00000 | 0.00000 | ||
3070 | 2016.12.22 17:55 | buy | 1536 | 1.00 | 1.04668 | 0.00000 | 0.00000 | ||
3071 | 2016.12.22 18:39 | buy | 1537 | 1.00 | 1.04499 | 0.00000 | 0.00000 | ||
3072 | 2016.12.23 16:01 | buy | 1538 | 1.00 | 1.04322 | 0.00000 | 0.00000 | ||
3073 | 2016.12.23 17:28 | close | 1538 | 1.00 | 1.04522 | 0.00000 | 0.00000 | 191.35 | 232063.28 |
3074 | 2016.12.23 17:58 | close | 1535 | 1.00 | 1.04619 | 0.00000 | 0.00000 | -209.98 | 231853.30 |
3075 | 2016.12.26 00:04 | close | 1536 | 1.00 | 1.04417 | 0.00000 | 0.00000 | -239.77 | 231613.53 |
3076 | 2016.12.28 03:16 | close | 1537 | 1.00 | 1.04701 | 0.00000 | 0.00000 | 194.13 | 231807.66 |
3077 | 2016.12.28 03:16 | buy | 1539 | 1.00 | 1.04734 | 0.00000 | 0.00000 | ||
3078 | 2016.12.28 10:13 | buy | 1540 | 1.00 | 1.04561 | 0.00000 | 0.00000 | ||
3079 | 2016.12.28 11:22 | buy | 1541 | 1.00 | 1.04384 | 0.00000 | 0.00000 | ||
3080 | 2016.12.28 13:25 | buy | 1542 | 1.00 | 1.04216 | 0.00000 | 0.00000 | ||
3081 | 2016.12.28 14:14 | buy | 1543 | 1.00 | 1.04045 | 0.00000 | 0.00000 | ||
3082 | 2016.12.28 19:08 | buy | 1544 | 1.00 | 1.03870 | 0.00000 | 0.00000 | ||
3083 | 2016.12.28 21:20 | close | 1544 | 1.00 | 1.04065 | 0.00000 | 0.00000 | 187.38 | 231995.04 |
3084 | 2016.12.29 02:08 | close | 1543 | 1.00 | 1.04247 | 0.00000 | 0.00000 | 194.69 | 232189.73 |
3085 | 2016.12.29 03:36 | close | 1540 | 1.00 | 1.04339 | 0.00000 | 0.00000 | -211.83 | 231977.90 |
3086 | 2016.12.29 05:47 | close | 1542 | 1.00 | 1.04420 | 0.00000 | 0.00000 | 196.28 | 232174.19 |
3087 | 2016.12.29 05:47 | close | 1539 | 1.00 | 1.04426 | 0.00000 | 0.00000 | -294.06 | 231880.13 |
3088 | 2016.12.29 06:30 | close | 1541 | 1.00 | 1.04585 | 0.00000 | 0.00000 | 193.10 | 232073.23 |
3089 | 2016.12.29 06:30 | buy | 1545 | 1.00 | 1.04623 | 0.00000 | 0.00000 | ||
3090 | 2016.12.29 17:57 | close | 1545 | 1.00 | 1.04831 | 0.00000 | 0.00000 | 198.42 | 232271.65 |
3091 | 2016.12.29 17:57 | buy | 1546 | 1.00 | 1.04868 | 0.00000 | 0.00000 | ||
3092 | 2016.12.30 00:00 | sell | 1547 | 1.00 | 1.04860 | 0.00000 | 0.00000 | ||
3093 | 2016.12.30 01:22 | sell | 1548 | 1.00 | 1.05033 | 0.00000 | 0.00000 | ||
3094 | 2016.12.30 01:22 | close | 1546 | 1.00 | 1.05075 | 0.00000 | 0.00000 | 197.29 | 232468.94 |
3095 | 2016.12.30 01:38 | sell | 1549 | 1.00 | 1.05215 | 0.00000 | 0.00000 | ||
3096 | 2016.12.30 01:39 | sell | 1550 | 1.00 | 1.05392 | 0.00000 | 0.00000 | ||
3097 | 2016.12.30 01:39 | sell | 1551 | 1.00 | 1.05566 | 0.00000 | 0.00000 | ||
3098 | 2016.12.30 01:39 | sell | 1552 | 1.00 | 1.05745 | 0.00000 | 0.00000 | ||
3099 | 2016.12.30 01:39 | close | 1552 | 1.00 | 1.05533 | 0.00000 | 0.00000 | 200.87 | 232669.81 |
3100 | 2016.12.30 01:39 | sell | 1553 | 1.00 | 1.05815 | 0.00000 | 0.00000 | ||
3101 | 2016.12.30 01:39 | close | 1551 | 1.00 | 1.05835 | 0.00000 | 0.00000 | -254.17 | 232415.64 |
3102 | 2016.12.30 01:40 | sell | 1554 | 1.00 | 1.05995 | 0.00000 | 0.00000 | ||
3103 | 2016.12.30 01:40 | sell | 1555 | 1.00 | 1.06202 | 0.00000 | 0.00000 | ||
3104 | 2016.12.30 01:40 | sell | 1556 | 1.00 | 1.06383 | 0.00000 | 0.00000 | ||
3105 | 2016.12.30 01:41 | close | 1556 | 1.00 | 1.06156 | 0.00000 | 0.00000 | 213.82 | 232629.46 |
3106 | 2016.12.30 01:41 | close | 1555 | 1.00 | 1.05990 | 0.00000 | 0.00000 | 200.04 | 232829.50 |
3107 | 2016.12.30 01:43 | close | 1554 | 1.00 | 1.05784 | 0.00000 | 0.00000 | 199.44 | 233028.94 |
3108 | 2016.12.30 01:50 | sell | 1557 | 1.00 | 1.05997 | 0.00000 | 0.00000 | ||
3109 | 2016.12.30 01:50 | sell | 1558 | 1.00 | 1.06166 | 0.00000 | 0.00000 | ||
3110 | 2016.12.30 01:52 | close | 1558 | 1.00 | 1.05963 | 0.00000 | 0.00000 | 191.57 | 233220.51 |
3111 | 2016.12.30 01:55 | close | 1557 | 1.00 | 1.05788 | 0.00000 | 0.00000 | 197.58 | 233418.09 |
3112 | 2016.12.30 02:08 | close | 1550 | 1.00 | 1.05651 | 0.00000 | 0.00000 | -245.17 | 233172.92 |
3113 | 2016.12.30 02:08 | sell | 1559 | 1.00 | 1.05583 | 0.00000 | 0.00000 | ||
3114 | 2016.12.30 02:08 | close | 1553 | 1.00 | 1.05618 | 0.00000 | 0.00000 | 186.53 | 233359.45 |
3115 | 2016.12.30 02:55 | close | 1549 | 1.00 | 1.05482 | 0.00000 | 0.00000 | -253.14 | 233106.31 |
3116 | 2016.12.30 04:38 | sell | 1560 | 1.00 | 1.05343 | 0.00000 | 0.00000 | ||
3117 | 2016.12.30 04:38 | close | 1559 | 1.00 | 1.05383 | 0.00000 | 0.00000 | 189.79 | 233296.10 |
3118 | 2016.12.30 05:18 | close | 1548 | 1.00 | 1.05326 | 0.00000 | 0.00000 | -278.20 | 233017.90 |
3119 | 2016.12.30 05:19 | close | 1547 | 1.00 | 1.05305 | 0.00000 | 0.00000 | -422.56 | 232595.34 |
3120 | 2016.12.30 09:50 | close | 1560 | 1.00 | 1.05145 | 0.00000 | 0.00000 | 188.32 | 232783.66 |
3121 | 2016.12.30 09:50 | sell | 1561 | 1.00 | 1.05109 | 0.00000 | 0.00000 | ||
3122 | 2016.12.30 10:54 | sell | 1562 | 1.00 | 1.05281 | 0.00000 | 0.00000 | ||
3123 | 2016.12.30 11:18 | sell | 1563 | 1.00 | 1.05453 | 0.00000 | 0.00000 | ||
3124 | 2016.12.30 11:32 | sell | 1564 | 1.00 | 1.05623 | 0.00000 | 0.00000 | ||
3125 | 2016.12.30 11:57 | sell | 1565 | 1.00 | 1.05809 | 0.00000 | 0.00000 | ||
3126 | 2016.12.30 12:28 | close | 1565 | 1.00 | 1.05616 | 0.00000 | 0.00000 | 182.75 | 232966.41 |
3127 | 2016.12.30 14:58 | close | 1564 | 1.00 | 1.05419 | 0.00000 | 0.00000 | 193.51 | 233159.92 |
3128 | 2016.12.30 15:00 | close | 1561 | 1.00 | 1.05375 | 0.00000 | 0.00000 | -252.41 | 232907.51 |
3129 | 2016.12.30 15:24 | close | 1562 | 1.00 | 1.05487 | 0.00000 | 0.00000 | -195.30 | 232712.21 |
3130 | 2016.12.30 17:21 | sell | 1566 | 1.00 | 1.05614 | 0.00000 | 0.00000 | ||
3131 | 2016.12.30 17:21 | close | 1563 | 1.00 | 1.05648 | 0.00000 | 0.00000 | -184.57 | 232527.64 |
3132 | 2016.12.30 17:59 | close | 1566 | 1.00 | 1.05407 | 0.00000 | 0.00000 | 196.37 | 232724.01 |
3133 | 2016.12.30 17:59 | sell | 1567 | 1.00 | 1.05387 | 0.00000 | 0.00000 | ||
3134 | 2016.12.30 18:02 | sell | 1568 | 1.00 | 1.05562 | 0.00000 | 0.00000 | ||
3135 | 2016.12.30 19:46 | close | 1568 | 1.00 | 1.05359 | 0.00000 | 0.00000 | 192.67 | 232916.68 |
3136 | 2016.12.30 23:18 | close | 1567 | 1.00 | 1.05181 | 0.00000 | 0.00000 | 195.84 | 233112.52 |
3137 | 2016.12.30 23:18 | sell | 1569 | 1.00 | 1.05161 | 0.00000 | 0.00000 | ||
3138 | 2016.12.30 23:59 | close at stop | 1569 | 1.00 | 1.05180 | 0.00000 | 0.00000 | -18.06 | 233094.46 |