Strategy Tester Report
OhKey Trading Artificial Intelligence
MetaQuotes-Demo (Build 1384)

SimboloEURUSD (Euro vs US Dollar)
Periodo1 Ora (H1) 2016.01.04 00:00 - 2016.12.30 23:00 (2016.01.01 - 2016.12.31)
ModelloOgni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi)
ParametriEA_MADE_BY=1; EA_Made_For=1; EA_Requirements=1; o0=0; st__=1; o1=0; stll_=1; dvd=0; mnl=1; mxl=0.6; o2=0; PipStep=20; mxo_=30; o3=0; fp__=0; prs_=80; o4=0; hcb=true; hcs=50; o4a=0; ddtb=false; ddt=1000; ddob=false; ddo=100; o5=0; ddf=2; ddl=0; o6=0; nft=-1; rp_=0; spf_=4;
Barre sotto esame6339Ticks adoperati per il modello26710234Qualita' del modello99.90%
Errori di grafici0
Deposito iniziale100000.00Spread30
Profitto totale netto133094.46Profitto lordo222136.31Perdita lorda-89041.85
Fattore di profitto (profit factor)2.49Ricompensa attesa84.83
Drawdown assoluto1263.26Drawdown massimo13410.92 (7.92%)Drawdown relativo9.35% (12378.17)
Operazioni totali1569Posizioni al ribasso (vincite %)944 (76.38%)Posizioni al rialzo (vincite %)625 (76.96%)
Operazioni con profitto (% del totale)1202 (76.61%)Operazioni in perdita (% del totale)367 (23.39%)
Il piu' grandeoperazione con profito885.48operazione in perdita-1480.37
Mediaoperazione con profito184.81operazione in perdita-242.62
Massimovincite consecutive (profitto in denaro)22 (4067.20)perdite consecutive (perdita in denaro)4 (-936.75)
Massimaleprofitto consecutivo (numero delle vincite)4067.20 (22)perdita consecutiva (numero delle perdite)-2888.33 (2)
Mediavincite consecutive4perdite consecutive1
Graph
#Data/OrarioTipoOrdineLottiPrezzoS / LTake profitProfittoSaldo
12016.01.04 00:00buy11.001.087540.000000.00000
22016.01.04 00:00sell21.001.087230.000000.00000
32016.01.04 01:24close21.001.085200.000000.00000187.06100187.06
42016.01.04 04:47sell31.001.087650.000000.00000
52016.01.04 07:34sell41.001.089460.000000.00000
62016.01.04 07:34close11.001.089580.000000.00000187.23100374.29
72016.01.04 09:45sell51.001.091390.000000.00000
82016.01.04 10:08sell61.001.093290.000000.00000
92016.01.04 12:45close61.001.091230.000000.00000188.77100563.06
102016.01.04 13:03close31.001.090540.000000.00000-265.02100298.04
112016.01.04 15:20close51.001.089320.000000.00000190.02100488.06
122016.01.04 15:32close41.001.087370.000000.00000192.20100680.26
132016.01.04 15:32sell71.001.087100.000000.00000
142016.01.04 15:46close71.001.085040.000000.00000189.86100870.12
152016.01.04 15:46sell81.001.084660.000000.00000
162016.01.04 17:11close81.001.082560.000000.00000193.97101064.09
172016.01.04 17:11sell91.001.082320.000000.00000
182016.01.04 18:08close91.001.080400.000000.00000177.72101241.81
192016.01.04 18:08sell101.001.079950.000000.00000
202016.01.04 19:31sell111.001.081750.000000.00000
212016.01.04 22:13sell121.001.083410.000000.00000
222016.01.05 04:40buy131.001.081890.000000.00000
232016.01.05 09:15close121.001.081320.000000.00000192.30101434.11
242016.01.05 10:49buy141.001.080260.000000.00000
252016.01.05 10:49close131.001.079880.000000.00000-186.14101247.97
262016.01.05 10:50close111.001.079610.000000.00000197.25101445.23
272016.01.05 11:37buy151.001.078620.000000.00000
282016.01.05 11:39close101.001.077850.000000.00000193.86101639.09
292016.01.05 12:10buy161.001.076910.000000.00000
302016.01.05 15:09buy171.001.075210.000000.00000
312016.01.05 17:00buy181.001.073610.000000.00000
322016.01.05 17:40buy191.001.071850.000000.00000
332016.01.05 18:43close191.001.073900.000000.00000190.90101829.99
342016.01.06 01:14close181.001.075550.000000.00000180.66102010.65
352016.01.06 03:21close151.001.076410.000000.00000-204.99101805.67
362016.01.06 03:21close141.001.076440.000000.00000-354.54101451.13
372016.01.06 03:24close171.001.077260.000000.00000190.60101641.73
382016.01.06 05:27buy201.001.075310.000000.00000
392016.01.06 05:27close161.001.074930.000000.00000-183.90101457.84
402016.01.06 09:07buy211.001.073620.000000.00000
412016.01.06 14:11close211.001.075570.000000.00000181.29101639.13
422016.01.06 15:15buy221.001.072270.000000.00000
432016.01.06 15:15close201.001.071920.000000.00000-316.27101322.86
442016.01.06 15:19close221.001.074190.000000.00000178.72101501.58
452016.01.06 15:19buy231.001.074600.000000.00000
462016.01.06 17:00close231.001.076700.000000.00000195.05101696.63
472016.01.06 17:00buy241.001.076960.000000.00000
482016.01.06 17:02buy251.001.075110.000000.00000
492016.01.06 21:02close251.001.077260.000000.00000199.58101896.21
502016.01.06 21:08close241.001.079060.000000.00000194.63102090.84
512016.01.06 21:08buy261.001.079180.000000.00000
522016.01.06 21:24buy271.001.077380.000000.00000
532016.01.06 21:49close271.001.079280.000000.00000176.03102266.87
542016.01.07 04:37close261.001.081110.000000.00000179.42102446.29
552016.01.07 04:37buy281.001.081570.000000.00000
562016.01.07 09:24buy291.001.079920.000000.00000
572016.01.07 10:08buy301.001.078310.000000.00000
582016.01.07 10:59close301.001.080360.000000.00000189.76102636.05
592016.01.07 11:05close291.001.081890.000000.00000182.08102818.13
602016.01.07 11:10close281.001.083610.000000.00000188.26103006.39
612016.01.07 11:10buy311.001.083970.000000.00000
622016.01.07 11:29close311.001.085940.000000.00000181.40103187.79
632016.01.07 11:29buy321.001.086400.000000.00000
642016.01.07 12:01buy331.001.084730.000000.00000
652016.01.07 13:31close331.001.086680.000000.00000179.43103367.22
662016.01.07 16:43buy341.001.084730.000000.00000
672016.01.07 17:06close341.001.086740.000000.00000184.96103552.18
682016.01.07 17:53buy351.001.084680.000000.00000
692016.01.07 17:53close321.001.084360.000000.00000-188.12103364.06
702016.01.07 18:00buy361.001.083000.000000.00000
712016.01.07 18:19close361.001.085050.000000.00000188.94103553.00
722016.01.07 19:07close351.001.086640.000000.00000180.37103733.37
732016.01.07 19:07buy371.001.086950.000000.00000
742016.01.07 20:35close371.001.088970.000000.00000185.50103918.87
752016.01.07 20:35buy381.001.089430.000000.00000
762016.01.07 21:55close381.001.091550.000000.00000194.23104113.10
772016.01.07 21:55buy391.001.091900.000000.00000
782016.01.07 22:20close391.001.093940.000000.00000186.49104299.59
792016.01.07 22:20buy401.001.094120.000000.00000
802016.01.08 00:31buy411.001.092440.000000.00000
812016.01.08 03:15buy421.001.090820.000000.00000
822016.01.08 03:20buy431.001.089060.000000.00000
832016.01.08 08:36buy441.001.087270.000000.00000
842016.01.08 10:07close441.001.089220.000000.00000179.02104478.61
852016.01.08 10:53buy451.001.087340.000000.00000
862016.01.08 15:30buy461.001.082920.000000.00000
872016.01.08 15:32buy471.001.081100.000000.00000
882016.01.08 15:36close471.001.083010.000000.00000176.35104654.96
892016.01.08 15:53buy481.001.085210.000000.00000
902016.01.08 15:53close461.001.084920.000000.00000184.33104839.29
912016.01.08 16:07close481.001.087160.000000.00000179.35105018.64
922016.01.08 16:19close421.001.088450.000000.00000-217.74104800.90
932016.01.08 16:32close431.001.087090.000000.00000-181.23104619.67
942016.01.08 17:05buy491.001.089580.000000.00000
952016.01.08 17:05close451.001.089360.000000.00000185.43104805.10
962016.01.08 17:19close411.001.090310.000000.00000-195.35104609.75
972016.01.08 18:30close401.001.091360.000000.00000-252.60104357.15
982016.01.08 18:33close491.001.091490.000000.00000174.98104532.13
992016.01.08 18:33buy501.001.091810.000000.00000
1002016.01.08 18:38buy511.001.090150.000000.00000
1012016.01.08 19:09buy521.001.088350.000000.00000
1022016.01.08 20:23close521.001.090260.000000.00000175.17104707.30
1032016.01.08 22:45close511.001.092090.000000.00000177.64104884.94
1042016.01.11 00:17close501.001.093760.000000.00000178.57105063.52
1052016.01.11 00:17buy531.001.094100.000000.00000
1062016.01.11 01:03close531.001.096020.000000.00000175.17105238.69
1072016.01.11 01:03buy541.001.096430.000000.00000
1082016.01.11 01:26buy551.001.094720.000000.00000
1092016.01.11 02:02buy561.001.093050.000000.00000
1102016.01.11 05:50buy571.001.091260.000000.00000
1112016.01.11 08:58close571.001.093200.000000.00000177.45105416.14
1122016.01.11 09:22buy581.001.091320.000000.00000
1132016.01.11 09:50buy591.001.089530.000000.00000
1142016.01.11 10:34buy601.001.087910.000000.00000
1152016.01.11 12:59close601.001.089820.000000.00000175.25105591.39
1162016.01.11 16:13buy611.001.087740.000000.00000
1172016.01.11 16:55close611.001.089810.000000.00000189.96105781.35
1182016.01.11 17:12buy621.001.087830.000000.00000
1192016.01.11 17:35buy631.001.086050.000000.00000
1202016.01.11 18:14close631.001.088060.000000.00000184.74105966.09
1212016.01.11 20:49close621.001.089760.000000.00000177.09106143.18
1222016.01.11 21:25buy641.001.087570.000000.00000
1232016.01.11 22:38buy651.001.085750.000000.00000
1242016.01.12 04:41close651.001.087790.000000.00000187.85106331.03
1252016.01.12 08:30close581.001.089060.000000.00000-207.23106123.80
1262016.01.12 09:31close641.001.089570.000000.00000183.86106307.67
1272016.01.12 09:38close561.001.089760.000000.00000-301.58106006.09
1282016.01.12 10:32buy661.001.087720.000000.00000
1292016.01.12 10:32close591.001.087530.000000.00000-183.60105822.49
1302016.01.12 10:44buy671.001.090020.000000.00000
1312016.01.12 10:44close661.001.089800.000000.00000190.87106013.36
1322016.01.12 11:08buy681.001.088410.000000.00000
1332016.01.12 11:17buy691.001.086610.000000.00000
1342016.01.12 12:40buy701.001.084870.000000.00000
1352016.01.12 17:43buy711.001.083200.000000.00000
1362016.01.12 20:43close711.001.085260.000000.00000189.83106203.19
1372016.01.12 21:04close701.001.086880.000000.00000184.93106388.12
1382016.01.12 22:28buy721.001.084800.000000.00000
1392016.01.13 03:20buy731.001.083050.000000.00000
1402016.01.13 10:14buy741.001.081410.000000.00000
1412016.01.13 16:13close741.001.083580.000000.00000200.28106588.40
1422016.01.13 16:54close731.001.085030.000000.00000182.47106770.87
1432016.01.13 17:29close681.001.086320.000000.00000-192.10106578.78
1442016.01.13 17:30close721.001.086850.000000.00000188.92106767.70
1452016.01.13 17:34close671.001.087680.000000.00000-214.84106552.86
1462016.01.13 17:59buy751.001.084930.000000.00000
1472016.01.13 17:59close691.001.084530.000000.00000-191.48106361.39
1482016.01.13 21:16buy761.001.087340.000000.00000
1492016.01.13 21:16close751.001.086980.000000.00000188.60106549.99
1502016.01.14 02:19buy771.001.089710.000000.00000
1512016.01.14 02:19close761.001.089260.000000.00000177.17106727.16
1522016.01.14 05:13buy781.001.087930.000000.00000
1532016.01.14 06:35close551.001.089190.000000.00000-506.19106220.97
1542016.01.14 09:21buy791.001.086320.000000.00000
1552016.01.14 10:36close791.001.088240.000000.00000176.42106397.39
1562016.01.14 10:45close541.001.089200.000000.00000-662.21105735.17
1572016.01.14 10:52close781.001.089870.000000.00000177.99105913.16
1582016.01.14 10:54close771.001.091800.000000.00000191.44106104.60
1592016.01.14 10:54buy801.001.092030.000000.00000
1602016.01.14 11:40buy811.001.090200.000000.00000
1612016.01.14 12:18close811.001.092290.000000.00000191.36106295.96
1622016.01.14 13:39close801.001.094050.000000.00000184.64106480.60
1632016.01.14 13:39buy821.001.094360.000000.00000
1642016.01.14 14:05buy831.001.092660.000000.00000
1652016.01.14 14:33buy841.001.090980.000000.00000
1662016.01.14 14:37buy851.001.089320.000000.00000
1672016.01.14 16:40close851.001.091280.000000.00000179.59106660.19
1682016.01.14 17:23buy861.001.089300.000000.00000
1692016.01.14 17:31buy871.001.087500.000000.00000
1702016.01.14 17:45buy881.001.085790.000000.00000
1712016.01.14 17:57buy891.001.084100.000000.00000
1722016.01.14 18:35close891.001.086080.000000.00000182.30106842.49
1732016.01.15 03:50close881.001.087750.000000.00000180.48107022.98
1742016.01.15 06:27close841.001.088940.000000.00000-187.04106835.94
1752016.01.15 10:31close871.001.089480.000000.00000182.03107017.98
1762016.01.15 10:59close831.001.090040.000000.00000-240.04106777.94
1772016.01.15 11:16close821.001.090950.000000.00000-312.25106465.69
1782016.01.15 11:17close861.001.091310.000000.00000184.49106650.19
1792016.01.15 11:17buy901.001.091620.000000.00000
1802016.01.15 13:18buy911.001.089890.000000.00000
1812016.01.15 15:11close911.001.091870.000000.00000181.33106831.52
1822016.01.15 15:30close901.001.093710.000000.00000191.10107022.62
1832016.01.15 15:30buy921.001.093820.000000.00000
1842016.01.15 15:41close921.001.095760.000000.00000177.03107199.65
1852016.01.15 15:41buy931.001.096040.000000.00000
1862016.01.15 15:50close931.001.098190.000000.00000195.78107395.43
1872016.01.15 15:50buy941.001.098480.000000.00000
1882016.01.15 15:52buy951.001.096690.000000.00000
1892016.01.15 16:03buy961.001.094950.000000.00000
1902016.01.15 16:29close961.001.096970.000000.00000184.14107579.57
1912016.01.15 16:36buy971.001.094910.000000.00000
1922016.01.15 17:00close941.001.096170.000000.00000-210.71107368.86
1932016.01.15 19:02close971.001.096950.000000.00000185.97107554.83
1942016.01.15 19:58buy981.001.094920.000000.00000
1952016.01.15 19:58close951.001.094590.000000.00000-191.84107362.99
1962016.01.15 21:39buy991.001.093170.000000.00000
1972016.01.15 21:54buy1001.001.091540.000000.00000
1982016.01.18 03:19buy1011.001.089770.000000.00000
1992016.01.18 09:09buy1021.001.087950.000000.00000
2002016.01.18 11:38close1021.001.089880.000000.00000177.07107540.06
2012016.01.18 17:57buy1031.001.088120.000000.00000
2022016.01.19 04:30close1031.001.090060.000000.00000178.27107718.33
2032016.01.19 08:11buy1041.001.088050.000000.00000
2042016.01.19 09:18buy1051.001.086270.000000.00000
2052016.01.19 10:59close1051.001.088470.000000.00000202.13107920.46
2062016.01.19 13:50buy1061.001.086280.000000.00000
2072016.01.19 16:32close1061.001.088200.000000.00000176.43108096.89
2082016.01.19 16:35close1001.001.089080.000000.00000-225.26107871.63
2092016.01.19 16:47close991.001.090060.000000.00000-284.72107586.90
2102016.01.19 16:47close1041.001.090100.000000.00000188.07107774.97
2112016.01.19 19:18close981.001.091280.000000.00000-332.94107442.03
2122016.01.19 19:21close1011.001.091840.000000.00000189.90107631.94
2132016.01.19 19:21buy1071.001.092020.000000.00000
2142016.01.20 05:03close1071.001.094080.000000.00000188.59107820.53
2152016.01.20 05:03buy1081.001.094340.000000.00000
2162016.01.20 10:20close1081.001.096320.000000.00000180.61108001.14
2172016.01.20 10:20buy1091.001.096750.000000.00000
2182016.01.20 11:21buy1101.001.094970.000000.00000
2192016.01.20 11:26buy1111.001.093230.000000.00000
2202016.01.20 13:25buy1121.001.091630.000000.00000
2212016.01.20 15:31buy1131.001.089810.000000.00000
2222016.01.20 15:37close1131.001.091720.000000.00000174.94108176.08
2232016.01.20 17:05buy1141.001.089990.000000.00000
2242016.01.20 17:36close1141.001.091990.000000.00000183.15108359.23
2252016.01.20 17:57buy1151.001.089930.000000.00000
2262016.01.20 19:21close1151.001.091890.000000.00000179.50108538.73
2272016.01.20 19:23close1101.001.092580.000000.00000-218.76108319.97
2282016.01.20 19:30close1091.001.093130.000000.00000-331.15107988.82
2292016.01.20 19:49close1121.001.093550.000000.00000175.56108164.38
2302016.01.20 20:24buy1161.001.091510.000000.00000
2312016.01.20 20:24close1111.001.091230.000000.00000-183.28107981.10
2322016.01.20 21:20buy1171.001.089720.000000.00000
2332016.01.20 22:19buy1181.001.088030.000000.00000
2342016.01.21 08:18close1181.001.089940.000000.00000176.13108157.23
2352016.01.21 09:10close1171.001.091630.000000.00000175.87108333.10
2362016.01.21 10:03buy1191.001.089820.000000.00000
2372016.01.21 10:03close1161.001.089520.000000.00000-181.74108151.36
2382016.01.21 15:32close1191.001.091980.000000.00000197.82108349.18
2392016.01.21 15:32buy1201.001.092180.000000.00000
2402016.01.21 15:32buy1211.001.090140.000000.00000
2412016.01.21 15:33buy1221.001.088430.000000.00000
2422016.01.21 15:33buy1231.001.086680.000000.00000
2432016.01.21 15:33buy1241.001.085040.000000.00000
2442016.01.21 15:33buy1251.001.083270.000000.00000
2452016.01.21 15:35buy1261.001.081590.000000.00000
2462016.01.21 15:37buy1271.001.079980.000000.00000
2472016.01.21 15:37buy1281.001.078320.000000.00000
2482016.01.21 15:38close1281.001.080310.000000.00000184.20108533.38
2492016.01.21 15:57buy1291.001.078180.000000.00000
2502016.01.21 16:04close1291.001.080250.000000.00000191.63108725.01
2512016.01.21 16:29close1271.001.082000.000000.00000186.69108911.70
2522016.01.21 16:31close1261.001.083680.000000.00000192.88109104.58
2532016.01.21 17:15buy1301.001.081570.000000.00000
2542016.01.21 18:12close1301.001.083690.000000.00000195.64109300.22
2552016.01.21 19:22close1231.001.084310.000000.00000-218.55109081.67
2562016.01.21 19:31close1241.001.083100.000000.00000-179.14108902.53
2572016.01.21 20:32buy1311.001.085570.000000.00000
2582016.01.21 20:32close1251.001.085370.000000.00000193.49109096.02
2592016.01.21 20:33close1221.001.086220.000000.00000-203.44108892.58
2602016.01.21 20:36buy1321.001.088020.000000.00000
2612016.01.21 20:36close1311.001.087700.000000.00000195.84109088.42
2622016.01.21 20:36close1211.001.087680.000000.00000-226.17108862.25
2632016.01.21 20:37close1201.001.089100.000000.00000-282.82108579.43
2642016.01.21 20:37close1321.001.090080.000000.00000188.98108768.41
2652016.01.21 20:37buy1331.001.090440.000000.00000
2662016.01.21 20:38buy1341.001.088690.000000.00000
2672016.01.22 00:50buy1351.001.087030.000000.00000
2682016.01.22 02:28buy1361.001.085280.000000.00000
2692016.01.22 04:25buy1371.001.083560.000000.00000
2702016.01.22 09:27buy1381.001.081840.000000.00000
2712016.01.22 10:03close1381.001.083850.000000.00000185.45108953.86
2722016.01.22 11:09close1371.001.085480.000000.00000176.87109130.73
2732016.01.22 13:28buy1391.001.083590.000000.00000
2742016.01.22 14:29buy1401.001.081830.000000.00000
2752016.01.22 15:47buy1411.001.080030.000000.00000
2762016.01.22 16:02close1411.001.081950.000000.00000177.44109308.17
2772016.01.22 20:19buy1421.001.080020.000000.00000
2782016.01.25 09:37close1421.001.082120.000000.00000194.37109502.54
2792016.01.25 10:31close1361.001.083160.000000.00000-195.40109307.15
2802016.01.25 16:15close1401.001.083790.000000.00000181.14109488.29
2812016.01.25 22:21close1351.001.084570.000000.00000-226.52109261.78
2822016.01.25 22:58buy1431.001.085810.000000.00000
2832016.01.25 22:58close1391.001.085500.000000.00000176.24109438.02
2842016.01.26 09:19close1341.001.085930.000000.00000-253.23109184.79
2852016.01.26 09:30close1331.001.086960.000000.00000-319.25108865.54
2862016.01.26 11:20buy1441.001.084210.000000.00000
2872016.01.26 13:49buy1451.001.082580.000000.00000
2882016.01.26 15:15close1431.001.083860.000000.00000-179.62108685.92
2892016.01.26 17:47close1451.001.084510.000000.00000177.95108863.87
2902016.01.26 23:38close1441.001.086240.000000.00000186.89109050.76
2912016.01.26 23:38buy1461.001.086490.000000.00000
2922016.01.27 14:51close1461.001.088430.000000.00000178.53109229.30
2932016.01.27 14:51buy1471.001.088900.000000.00000
2942016.01.27 15:26close1471.001.090920.000000.00000185.17109414.47
2952016.01.27 15:26buy1481.001.091120.000000.00000
2962016.01.27 16:07buy1491.001.089440.000000.00000
2972016.01.27 17:10buy1501.001.087610.000000.00000
2982016.01.27 21:05close1501.001.089530.000000.00000176.21109590.68
2992016.01.27 22:02close1491.001.091540.000000.00000192.40109783.08
3002016.01.27 23:00buy1511.001.089310.000000.00000
3012016.01.27 23:00close1481.001.088930.000000.00000-201.10109581.98
3022016.01.28 08:25buy1521.001.087620.000000.00000
3032016.01.28 10:39close1521.001.089690.000000.00000189.97109771.95
3042016.01.28 11:08close1511.001.091280.000000.00000181.43109953.38
3052016.01.28 11:08buy1531.001.091680.000000.00000
3062016.01.28 12:45buy1541.001.090020.000000.00000
3072016.01.28 14:00close1541.001.092030.000000.00000184.07110137.45
3082016.01.28 15:03buy1551.001.089960.000000.00000
3092016.01.28 15:30close1551.001.092240.000000.00000208.75110346.20
3102016.01.28 17:18close1531.001.093690.000000.00000183.78110529.98
3112016.01.28 17:18buy1561.001.094030.000000.00000
3122016.01.28 20:26close1561.001.096160.000000.00000194.31110724.29
3132016.01.28 20:26buy1571.001.096460.000000.00000
3142016.01.28 22:41buy1581.001.094840.000000.00000
3152016.01.29 03:00buy1591.001.093100.000000.00000
3162016.01.29 05:39buy1601.001.091340.000000.00000
3172016.01.29 05:40buy1611.001.089610.000000.00000
3182016.01.29 05:52close1611.001.091570.000000.00000179.56110903.85
3192016.01.29 06:07close1601.001.093410.000000.00000189.32111093.17
3202016.01.29 06:08close1571.001.093890.000000.00000-234.65110858.52
3212016.01.29 06:11close1581.001.092740.000000.00000-191.86110666.67
3222016.01.29 07:42buy1621.001.091450.000000.00000
3232016.01.29 07:42close1591.001.091040.000000.00000-188.80110477.87
3242016.01.29 09:02buy1631.001.089680.000000.00000
3252016.01.29 12:34close1631.001.091690.000000.00000184.12110661.99
3262016.01.29 15:39buy1641.001.089830.000000.00000
3272016.01.29 15:45buy1651.001.088120.000000.00000
3282016.01.29 16:00buy1661.001.086290.000000.00000
3292016.01.29 16:37buy1671.001.084490.000000.00000
3302016.01.29 17:22buy1681.001.082810.000000.00000
3312016.02.01 04:12close1681.001.084900.000000.00000192.95110854.94
3322016.02.01 12:28close1671.001.086500.000000.00000185.30111040.24
3332016.02.01 14:44close1641.001.087620.000000.00000-202.89110837.36
3342016.02.01 14:44close1621.001.087760.000000.00000-338.91110498.45
3352016.02.01 15:05close1661.001.088340.000000.00000188.66110687.11
3362016.02.01 16:50close1651.001.090200.000000.00000191.10110878.22
3372016.02.01 16:50buy1691.001.090390.000000.00000
3382016.02.01 18:08buy1701.001.088710.000000.00000
3392016.02.02 03:42close1701.001.090630.000000.00000176.34111054.56
3402016.02.02 15:23close1691.001.092420.000000.00000186.13111240.69
3412016.02.02 15:23buy1711.001.092670.000000.00000
3422016.02.02 17:53buy1721.001.091010.000000.00000
3432016.02.03 03:17close1721.001.093120.000000.00000193.34111434.04
3442016.02.03 10:00buy1731.001.090970.000000.00000
3452016.02.03 12:29close1731.001.093040.000000.00000189.39111623.43
3462016.02.03 15:22close1711.001.094700.000000.00000185.74111809.17
3472016.02.03 15:22buy1741.001.094890.000000.00000
3482016.02.03 15:24close1741.001.096970.000000.00000189.62111998.79
3492016.02.03 15:24buy1751.001.097300.000000.00000
3502016.02.03 15:45buy1761.001.095600.000000.00000
3512016.02.03 16:19close1761.001.097610.000000.00000183.13112181.92
3522016.02.03 16:46close1751.001.099380.000000.00000189.20112371.12
3532016.02.03 16:46buy1771.001.099660.000000.00000
3542016.02.03 17:00close1771.001.101830.000000.00000196.96112568.08
3552016.02.03 17:00buy1781.001.102170.000000.00000
3562016.02.03 17:01close1781.001.104160.000000.00000180.22112748.30
3572016.02.03 17:01buy1791.001.104410.000000.00000
3582016.02.03 17:04buy1801.001.102730.000000.00000
3592016.02.03 17:29close1801.001.104670.000000.00000175.61112923.91
3602016.02.03 17:30close1791.001.106410.000000.00000180.76113104.67
3612016.02.03 17:30buy1811.001.106790.000000.00000
3622016.02.03 17:46buy1821.001.105140.000000.00000
3632016.02.03 18:08close1821.001.107070.000000.00000174.32113278.99
3642016.02.03 18:26buy1831.001.105130.000000.00000
3652016.02.03 20:02close1831.001.107120.000000.00000179.75113458.74
3662016.02.03 20:07close1811.001.108880.000000.00000188.49113647.23
3672016.02.03 20:07buy1841.001.109080.000000.00000
3682016.02.03 20:09close1841.001.111240.000000.00000194.38113841.61
3692016.02.03 20:09buy1851.001.111660.000000.00000
3702016.02.03 20:10buy1861.001.109930.000000.00000
3712016.02.03 20:42close1861.001.111880.000000.00000175.37114016.98
3722016.02.03 20:56close1851.001.113680.000000.00000181.39114198.37
3732016.02.03 20:56buy1871.001.114080.000000.00000
3742016.02.03 21:11buy1881.001.112380.000000.00000
3752016.02.03 21:27buy1891.001.110510.000000.00000
3762016.02.03 21:31buy1901.001.108900.000000.00000
3772016.02.03 22:32close1901.001.110980.000000.00000187.23114385.60
3782016.02.04 00:25buy1911.001.108770.000000.00000
3792016.02.04 02:27close1911.001.110770.000000.00000180.05114565.65
3802016.02.04 02:30close1871.001.111270.000000.00000-251.94114313.71
3812016.02.04 02:42close1881.001.110420.000000.00000-175.61114138.10
3822016.02.04 03:34buy1921.001.108730.000000.00000
3832016.02.04 03:34close1891.001.108520.000000.00000-178.62113959.48
3842016.02.04 10:02close1921.001.110790.000000.00000185.46114144.94
3852016.02.04 10:02buy1931.001.110970.000000.00000
3862016.02.04 10:19close1931.001.112920.000000.00000175.21114320.15
3872016.02.04 10:19buy1941.001.113300.000000.00000
3882016.02.04 11:04close1941.001.115290.000000.00000178.43114498.58
3892016.02.04 11:04buy1951.001.115570.000000.00000
3902016.02.04 12:41close1951.001.117560.000000.00000178.06114676.64
3912016.02.04 12:41buy1961.001.117860.000000.00000
3922016.02.04 14:56close1961.001.119810.000000.00000174.12114850.76
3932016.02.04 14:56buy1971.001.120180.000000.00000
3942016.02.04 15:30close1971.001.122210.000000.00000180.89115031.65
3952016.02.04 15:30buy1981.001.122510.000000.00000
3962016.02.04 15:53buy1991.001.120810.000000.00000
3972016.02.04 16:27buy2001.001.119090.000000.00000
3982016.02.04 17:00close2001.001.121130.000000.00000181.96115213.61
3992016.02.04 17:14buy2011.001.119100.000000.00000
4002016.02.04 17:37buy2021.001.117310.000000.00000
4012016.02.04 18:32close2021.001.119500.000000.00000195.64115409.25
4022016.02.04 18:42close1981.001.119760.000000.00000-245.58115163.67
4032016.02.04 19:11close1991.001.118850.000000.00000-175.18114988.49
4042016.02.04 20:49close2011.001.121220.000000.00000189.07115177.56
4052016.02.04 20:49buy2031.001.121670.000000.00000
4062016.02.05 03:58buy2041.001.119970.000000.00000
4072016.02.05 15:30close2041.001.123390.000000.00000304.42115481.98
4082016.02.05 15:30close2031.001.123810.000000.00000190.73115672.72
4092016.02.05 15:30buy2051.001.123540.000000.00000
4102016.02.05 15:30buy2061.001.121670.000000.00000
4112016.02.05 15:31buy2071.001.120000.000000.00000
4122016.02.05 15:31buy2081.001.118300.000000.00000
4132016.02.05 15:33close2081.001.120390.000000.00000186.55115859.27
4142016.02.05 15:34close2051.001.121440.000000.00000-187.27115672.00
4152016.02.05 15:39buy2091.001.118180.000000.00000
4162016.02.05 15:41buy2101.001.116440.000000.00000
4172016.02.05 15:45buy2111.001.114610.000000.00000
4182016.02.05 15:50close2111.001.116540.000000.00000172.84115844.84
4192016.02.05 16:02buy2121.001.114820.000000.00000
4202016.02.05 16:04buy2131.001.113050.000000.00000
4212016.02.05 16:31close2131.001.115120.000000.00000185.63116030.47
4222016.02.05 17:00buy2141.001.113080.000000.00000
4232016.02.05 17:06buy2151.001.111390.000000.00000
4242016.02.05 17:49close2151.001.113380.000000.00000178.73116209.20
4252016.02.05 18:26close2141.001.115060.000000.00000177.56116386.76
4262016.02.05 18:52buy2161.001.113180.000000.00000
4272016.02.05 19:21close2101.001.114520.000000.00000-172.28116214.48
4282016.02.05 22:50close2161.001.115380.000000.00000197.25116411.73
4292016.02.05 23:04close2091.001.115800.000000.00000-213.30116198.43
4302016.02.05 23:04close2071.001.115860.000000.00000-371.01115827.42
4312016.02.08 11:12buy2171.001.117120.000000.00000
4322016.02.08 11:12close2121.001.116900.000000.00000186.54116013.96
4332016.02.08 11:28close2061.001.118040.000000.00000-324.35115689.62
4342016.02.08 13:07buy2181.001.115460.000000.00000
4352016.02.08 13:13buy2191.001.113720.000000.00000
4362016.02.08 13:27buy2201.001.111940.000000.00000
4372016.02.08 15:06buy2211.001.110240.000000.00000
4382016.02.08 16:31close2211.001.112200.000000.00000176.22115865.84
4392016.02.08 17:10close2201.001.113990.000000.00000184.03116049.87
4402016.02.08 17:17close2171.001.114250.000000.00000-257.59115792.28
4412016.02.08 17:29close2181.001.113450.000000.00000-180.52115611.76
4422016.02.08 18:01close2191.001.115810.000000.00000187.32115799.08
4432016.02.08 18:01buy2221.001.116060.000000.00000
4442016.02.08 18:09close2221.001.118060.000000.00000178.88115977.96
4452016.02.08 18:09buy2231.001.118370.000000.00000
4462016.02.08 19:17buy2241.001.116740.000000.00000
4472016.02.08 20:41close2241.001.118810.000000.00000185.02116162.98
4482016.02.08 21:40close2231.001.120310.000000.00000173.15116336.13
4492016.02.08 21:40buy2251.001.120700.000000.00000
4502016.02.08 23:01buy2261.001.119030.000000.00000
4512016.02.09 03:07close2261.001.120940.000000.00000170.68116506.81
4522016.02.09 05:16close2251.001.122720.000000.00000180.22116687.03
4532016.02.09 05:16buy2271.001.123020.000000.00000
4542016.02.09 05:52buy2281.001.121290.000000.00000
4552016.02.09 09:00buy2291.001.119480.000000.00000
4562016.02.09 10:05buy2301.001.117780.000000.00000
4572016.02.09 10:29close2301.001.119840.000000.00000183.96116870.99
4582016.02.09 11:00buy2311.001.117780.000000.00000
4592016.02.09 12:31close2311.001.119690.000000.00000170.57117041.56
4602016.02.09 12:38close2271.001.120300.000000.00000-242.80116798.76
4612016.02.09 13:08close2291.001.121400.000000.00000171.20116969.96
4622016.02.09 14:54close2281.001.123420.000000.00000189.61117159.57
4632016.02.09 14:54buy2321.001.123600.000000.00000
4642016.02.09 15:34close2321.001.125790.000000.00000194.53117354.10
4652016.02.09 15:34buy2331.001.126140.000000.00000
4662016.02.09 15:42close2331.001.128070.000000.00000171.08117525.18
4672016.02.09 15:42buy2341.001.128370.000000.00000
4682016.02.09 16:43buy2351.001.126580.000000.00000
4692016.02.09 17:29close2351.001.128530.000000.00000172.78117697.96
4702016.02.09 17:43close2341.001.130450.000000.00000184.01117881.97
4712016.02.09 17:43buy2361.001.130600.000000.00000
4722016.02.09 19:17close2361.001.132540.000000.00000171.28118053.25
4732016.02.09 19:17buy2371.001.132830.000000.00000
4742016.02.09 20:02buy2381.001.131030.000000.00000
4752016.02.09 21:40buy2391.001.129230.000000.00000
4762016.02.10 10:31buy2401.001.127610.000000.00000
4772016.02.10 10:56buy2411.001.125830.000000.00000
4782016.02.10 12:45buy2421.001.124020.000000.00000
4792016.02.10 13:01close2421.001.126020.000000.00000177.62118230.87
4802016.02.10 15:44buy2431.001.124170.000000.00000
4812016.02.10 17:09buy2441.001.122490.000000.00000
4822016.02.10 17:11buy2451.001.120760.000000.00000
4832016.02.10 17:20buy2461.001.119050.000000.00000
4842016.02.10 17:30buy2471.001.117270.000000.00000
4852016.02.10 17:53close2471.001.119320.000000.00000183.16118414.03
4862016.02.10 18:07close2461.001.121210.000000.00000192.67118606.70
4872016.02.10 18:08close2451.001.122810.000000.00000182.58118789.28
4882016.02.10 18:14buy2481.001.120720.000000.00000
4892016.02.10 18:34close2481.001.122800.000000.00000185.27118974.55
4902016.02.10 18:40close2411.001.123770.000000.00000-183.30118791.25
4912016.02.10 19:15close2441.001.124420.000000.00000171.63118962.88
4922016.02.10 20:24close2401.001.125150.000000.00000-218.62118744.26
4932016.02.10 20:56buy2491.001.126430.000000.00000
4942016.02.10 20:56close2431.001.126190.000000.00000179.37118923.63
4952016.02.10 21:18close2391.001.126740.000000.00000-220.67118702.97
4962016.02.10 21:59close2381.001.128080.000000.00000-261.19118441.78
4972016.02.10 22:34buy2501.001.128680.000000.00000
4982016.02.10 22:34close2491.001.128430.000000.00000177.23118619.01
4992016.02.10 22:40close2371.001.129270.000000.00000-314.95118304.06
5002016.02.11 00:00sell2511.001.128890.000000.00000
5012016.02.11 02:55sell2521.001.130600.000000.00000
5022016.02.11 02:55close2501.001.130670.000000.00000176.91118480.97
5032016.02.11 04:56close2521.001.128520.000000.00000184.30118665.27
5042016.02.11 08:25sell2531.001.130500.000000.00000
5052016.02.11 08:25close2511.001.130900.000000.00000-177.73118487.54
5062016.02.11 09:24close2531.001.128380.000000.00000187.88118675.42
5072016.02.11 09:24sell2541.001.128010.000000.00000
5082016.02.11 10:07sell2551.001.129620.000000.00000
5092016.02.11 10:19sell2561.001.131390.000000.00000
5102016.02.11 10:36sell2571.001.133160.000000.00000
5112016.02.11 10:40sell2581.001.134960.000000.00000
5122016.02.11 10:43close2581.001.132940.000000.00000178.30118853.72
5132016.02.11 10:56close2571.001.131060.000000.00000185.66119039.38
5142016.02.11 11:15sell2591.001.133130.000000.00000
5152016.02.11 11:38close2551.001.131720.000000.00000-185.55118853.83
5162016.02.11 12:54close2591.001.131030.000000.00000185.65119039.48
5172016.02.11 12:54close2541.001.131170.000000.00000-279.36118760.12
5182016.02.11 13:50sell2601.001.133190.000000.00000
5192016.02.11 13:50close2561.001.133460.000000.00000-182.64118577.48
5202016.02.11 14:21close2601.001.131110.000000.00000183.88118761.36
5212016.02.11 14:21sell2611.001.130780.000000.00000
5222016.02.11 14:21sell2621.001.132480.000000.00000
5232016.02.11 14:59sell2631.001.134310.000000.00000
5242016.02.11 15:03sell2641.001.136050.000000.00000
5252016.02.11 15:26close2641.001.134090.000000.00000172.83118934.19
5262016.02.11 15:32close2611.001.133010.000000.00000-196.83118737.36
5272016.02.11 15:40close2631.001.132200.000000.00000186.34118923.70
5282016.02.11 16:21sell2651.001.134200.000000.00000
5292016.02.11 16:21close2621.001.134490.000000.00000-177.16118746.54
5302016.02.11 16:30sell2661.001.135850.000000.00000
5312016.02.11 16:43close2661.001.133730.000000.00000186.98118933.52
5322016.02.11 16:52close2651.001.132110.000000.00000184.60119118.12
5332016.02.11 16:52sell2671.001.131930.000000.00000
5342016.02.11 17:37sell2681.001.133670.000000.00000
5352016.02.11 18:09sell2691.001.135470.000000.00000
5362016.02.11 18:49sell2701.001.137230.000000.00000
5372016.02.11 19:29close2701.001.135130.000000.00000184.99119303.11
5382016.02.11 19:55close2671.001.134020.000000.00000-184.28119118.83
5392016.02.11 19:57close2691.001.133430.000000.00000179.98119298.81
5402016.02.11 21:37sell2711.001.135300.000000.00000
5412016.02.11 21:37close2681.001.135710.000000.00000-179.63119119.18
5422016.02.11 21:40close2711.001.133320.000000.00000174.71119293.89
5432016.02.11 21:40sell2721.001.132940.000000.00000
5442016.02.12 02:39close2721.001.130860.000000.00000182.95119476.85
5452016.02.12 02:39sell2731.001.130620.000000.00000
5462016.02.12 09:05sell2741.001.132340.000000.00000
5472016.02.12 09:55close2741.001.130290.000000.00000181.36119658.21
5482016.02.12 10:00close2731.001.128560.000000.00000182.53119840.74
5492016.02.12 10:00sell2751.001.128460.000000.00000
5502016.02.12 15:30close2751.001.126530.000000.00000171.34120012.08
5512016.02.12 15:30sell2761.001.126170.000000.00000
5522016.02.12 15:32close2761.001.123940.000000.00000198.42120210.50
5532016.02.12 15:32sell2771.001.123800.000000.00000
5542016.02.12 16:04sell2781.001.125400.000000.00000
5552016.02.12 16:35close2781.001.123450.000000.00000173.58120384.08
5562016.02.12 16:42sell2791.001.125530.000000.00000
5572016.02.12 17:00sell2801.001.127230.000000.00000
5582016.02.12 17:10close2771.001.125880.000000.00000-184.73120199.35
5592016.02.12 17:25close2801.001.125220.000000.00000178.63120377.98
5602016.02.12 17:33close2791.001.123560.000000.00000175.34120553.32
5612016.02.12 17:33sell2811.001.123180.000000.00000
5622016.02.12 17:45sell2821.001.124980.000000.00000
5632016.02.12 18:20close2821.001.122900.000000.00000185.22120738.54
5642016.02.12 19:59sell2831.001.124850.000000.00000
5652016.02.15 01:13close2831.001.122900.000000.00000172.71120911.25
5662016.02.15 09:08close2811.001.121150.000000.00000180.11121091.36
5672016.02.15 09:08sell2841.001.120760.000000.00000
5682016.02.15 14:26close2841.001.118710.000000.00000183.24121274.60
5692016.02.15 14:26sell2851.001.118490.000000.00000
5702016.02.15 16:47close2851.001.116580.000000.00000171.07121445.67
5712016.02.15 16:47sell2861.001.116160.000000.00000
5722016.02.15 17:03close2861.001.114230.000000.00000173.23121618.90
5732016.02.15 17:03sell2871.001.113810.000000.00000
5742016.02.15 18:51sell2881.001.115550.000000.00000
5752016.02.16 01:56sell2891.001.117240.000000.00000
5762016.02.16 06:00close2891.001.115210.000000.00000182.02121800.92
5772016.02.16 10:42sell2901.001.117170.000000.00000
5782016.02.16 11:05sell2911.001.118840.000000.00000
5792016.02.16 13:42close2911.001.116830.000000.00000179.98121980.90
5802016.02.16 13:50close2871.001.116480.000000.00000-240.10121740.81
5812016.02.16 15:37close2881.001.117530.000000.00000-178.13121562.68
5822016.02.16 16:56close2901.001.115100.000000.00000185.62121748.30
5832016.02.16 16:56sell2921.001.114870.000000.00000
5842016.02.16 17:11close2921.001.112910.000000.00000176.13121924.43
5852016.02.16 17:11sell2931.001.112770.000000.00000
5862016.02.16 17:57sell2941.001.114460.000000.00000
5872016.02.17 02:33close2941.001.112430.000000.00000181.53122105.96
5882016.02.17 03:26sell2951.001.114400.000000.00000
5892016.02.17 06:07sell2961.001.116130.000000.00000
5902016.02.17 09:19sell2971.001.117900.000000.00000
5912016.02.17 11:05close2971.001.115820.000000.00000186.40122292.36
5922016.02.17 11:09close2931.001.115400.000000.00000-236.74122055.63
5932016.02.17 11:30close2961.001.114210.000000.00000172.33122227.96
5942016.02.17 15:31close2951.001.112410.000000.00000178.89122406.85
5952016.02.17 15:31sell2981.001.112210.000000.00000
5962016.02.17 18:19sell2991.001.113910.000000.00000
5972016.02.17 21:06sell3001.001.115540.000000.00000
5982016.02.17 21:17close3001.001.113430.000000.00000189.49122596.34
5992016.02.18 13:18close2991.001.111810.000000.00000185.99122782.33
6002016.02.18 13:57close2981.001.110190.000000.00000179.08122961.41
6012016.02.18 13:57sell3011.001.109970.000000.00000
6022016.02.18 16:19close3011.001.108070.000000.00000171.48123132.89
6032016.02.18 16:19sell3021.001.107750.000000.00000
6042016.02.18 16:40sell3031.001.109460.000000.00000
6052016.02.18 17:32close3031.001.107440.000000.00000182.40123315.29
6062016.02.18 17:48sell3041.001.109410.000000.00000
6072016.02.18 19:56sell3051.001.111030.000000.00000
6082016.02.18 21:31close3021.001.109910.000000.00000-194.62123120.67
6092016.02.18 22:38close3051.001.109060.000000.00000177.63123298.30
6102016.02.19 00:10sell3061.001.111100.000000.00000
6112016.02.19 02:57sell3071.001.112740.000000.00000
6122016.02.19 08:41close3041.001.111420.000000.00000-181.79123116.51
6132016.02.19 10:58close3071.001.110780.000000.00000176.46123292.97
6142016.02.19 11:30close3061.001.109020.000000.00000187.54123480.51
6152016.02.19 11:30sell3081.001.108720.000000.00000
6162016.02.19 13:14sell3091.001.110480.000000.00000
6172016.02.19 15:30close3091.001.108080.000000.00000216.58123697.09
6182016.02.19 15:58sell3101.001.110380.000000.00000
6192016.02.19 16:30close3101.001.108360.000000.00000182.24123879.33
6202016.02.19 17:00sell3111.001.110540.000000.00000
6212016.02.19 17:00close3081.001.110720.000000.00000-180.06123699.27
6222016.02.19 18:06sell3121.001.112330.000000.00000
6232016.02.22 09:31close3121.001.110380.000000.00000174.67123873.94
6242016.02.22 10:37close3111.001.108440.000000.00000188.48124062.43
6252016.02.22 10:37sell3131.001.108130.000000.00000
6262016.02.22 12:16close3131.001.106010.000000.00000191.66124254.09
6272016.02.22 12:16sell3141.001.105790.000000.00000
6282016.02.22 13:49close3141.001.103680.000000.00000191.16124445.25
6292016.02.22 13:49sell3151.001.103440.000000.00000
6302016.02.22 15:57close3151.001.101490.000000.00000177.04124622.29
6312016.02.22 15:57sell3161.001.101190.000000.00000
6322016.02.22 17:36sell3171.001.102990.000000.00000
6332016.02.23 05:30sell3181.001.104660.000000.00000
6342016.02.23 09:41close3181.001.102570.000000.00000189.54124811.83
6352016.02.23 10:12sell3191.001.104650.000000.00000
6362016.02.23 10:26close3161.001.103430.000000.00000-203.98124607.85
6372016.02.23 11:08close3191.001.102580.000000.00000187.73124795.58
6382016.02.23 11:18close3171.001.101040.000000.00000176.15124971.73
6392016.02.23 11:18sell3201.001.100660.000000.00000
6402016.02.23 17:46sell3211.001.102350.000000.00000
6412016.02.24 03:54close3211.001.100400.000000.00000176.26125147.99
6422016.02.24 05:20sell3221.001.102390.000000.00000
6432016.02.24 09:48close3221.001.100390.000000.00000181.75125329.74
6442016.02.24 11:09close3201.001.098760.000000.00000171.98125501.73
6452016.02.24 11:09sell3231.001.098390.000000.00000
6462016.02.24 13:50close3231.001.096410.000000.00000180.60125682.33
6472016.02.24 13:50sell3241.001.096140.000000.00000
6482016.02.24 15:00sell3251.001.097910.000000.00000
6492016.02.24 15:38sell3261.001.099720.000000.00000
6502016.02.24 16:55sell3271.001.101350.000000.00000
6512016.02.24 17:17sell3281.001.103000.000000.00000
6522016.02.24 22:10close3281.001.100920.000000.00000188.92125871.25
6532016.02.25 06:47sell3291.001.103020.000000.00000
6542016.02.25 11:10close3291.001.101040.000000.00000179.83126051.08
6552016.02.25 13:30sell3301.001.103080.000000.00000
6562016.02.25 15:33close3301.001.101160.000000.00000174.38126225.46
6572016.02.25 16:09close3251.001.100480.000000.00000-236.43125989.03
6582016.02.25 16:30close3241.001.099670.000000.00000-323.86125665.17
6592016.02.25 16:31close3271.001.099290.000000.00000184.52125849.69
6602016.02.25 17:00sell3311.001.101400.000000.00000
6612016.02.25 17:00close3261.001.101790.000000.00000-190.76125658.93
6622016.02.25 17:37sell3321.001.103180.000000.00000
6632016.02.25 21:54sell3331.001.104930.000000.00000
6642016.02.25 22:43close3331.001.102940.000000.00000180.44125839.37
6652016.02.26 03:03sell3341.001.104820.000000.00000
6662016.02.26 06:02sell3351.001.106590.000000.00000
6672016.02.26 10:04close3351.001.104560.000000.00000183.78126023.15
6682016.02.26 10:10close3311.001.104210.000000.00000-255.46125767.69
6692016.02.26 10:28close3341.001.102910.000000.00000173.19125940.88
6702016.02.26 11:10close3321.001.101220.000000.00000177.03126117.91
6712016.02.26 11:10sell3361.001.100770.000000.00000
6722016.02.26 13:10sell3371.001.102450.000000.00000
6732016.02.26 15:33close3371.001.100430.000000.00000183.56126301.47
6742016.02.26 15:36close3361.001.098710.000000.00000187.48126488.95
6752016.02.26 15:36sell3381.001.098570.000000.00000
6762016.02.26 16:11close3381.001.096640.000000.00000176.01126664.96
6772016.02.26 16:11sell3391.001.096380.000000.00000
6782016.02.26 17:48close3391.001.094330.000000.00000187.33126852.29
6792016.02.26 17:48sell3401.001.093980.000000.00000
6802016.02.26 18:09close3401.001.091960.000000.00000184.99127037.28
6812016.02.26 18:09sell3411.001.091480.000000.00000
6822016.02.26 18:20sell3421.001.093180.000000.00000
6832016.02.29 09:09sell3431.001.094790.000000.00000
6842016.02.29 10:38close3431.001.092860.000000.00000176.61127213.89
6852016.02.29 12:00close3421.001.091100.000000.00000189.68127403.58
6862016.02.29 13:16close3411.001.089230.000000.00000205.59127609.17
6872016.02.29 13:16sell3441.001.089010.000000.00000
6882016.02.29 17:27close3441.001.087050.000000.00000180.31127789.48
6892016.02.29 17:27sell3451.001.086750.000000.00000
6902016.02.29 20:35sell3461.001.088490.000000.00000
6912016.03.01 10:22close3461.001.086520.000000.00000180.37127969.85
6922016.03.01 10:52sell3471.001.088400.000000.00000
6932016.03.01 11:43close3471.001.086360.000000.00000187.79128157.64
6942016.03.01 15:34sell3481.001.088410.000000.00000
6952016.03.01 15:34close3451.001.088830.000000.00000-192.01127965.64
6962016.03.01 16:30close3481.001.086480.000000.00000177.65128143.29
6972016.03.01 16:30sell3491.001.086130.000000.00000
6982016.03.01 17:17close3491.001.084060.000000.00000190.93128334.22
6992016.03.01 17:17sell3501.001.083800.000000.00000
7002016.03.01 17:41sell3511.001.085590.000000.00000
7012016.03.01 17:44sell3521.001.087240.000000.00000
7022016.03.01 18:07close3521.001.085250.000000.00000183.37128517.59
7032016.03.01 22:33sell3531.001.087220.000000.00000
7042016.03.02 06:40close3501.001.085980.000000.00000-201.70128315.89
7052016.03.02 06:41buy3541.001.085930.000000.00000
7062016.03.02 09:01close3531.001.085130.000000.00000191.62128507.51
7072016.03.02 10:02close3511.001.087590.000000.00000-184.85128322.67
7082016.03.02 16:19buy3551.001.084130.000000.00000
7092016.03.02 20:30close3551.001.086180.000000.00000188.74128511.41
7102016.03.03 12:13close3541.001.087830.000000.00000175.56128686.97
7112016.03.03 12:13buy3561.001.088290.000000.00000
7122016.03.03 14:38close3561.001.090330.000000.00000187.09128874.06
7132016.03.03 14:38buy3571.001.090740.000000.00000
7142016.03.03 16:58close3571.001.092770.000000.00000185.77129059.83
7152016.03.03 16:58buy3581.001.093060.000000.00000
7162016.03.03 18:36close3581.001.095130.000000.00000189.02129248.85
7172016.03.03 18:36buy3591.001.095490.000000.00000
7182016.03.03 19:24buy3601.001.093820.000000.00000
7192016.03.03 20:03close3601.001.095910.000000.00000190.72129439.57
7202016.03.04 10:30buy3611.001.093730.000000.00000
7212016.03.04 11:23close3611.001.095800.000000.00000188.91129628.48
7222016.03.04 12:31close3591.001.097500.000000.00000183.44129811.92
7232016.03.04 12:31buy3621.001.097800.000000.00000
7242016.03.04 15:30buy3631.001.095320.000000.00000
7252016.03.04 15:31buy3641.001.093510.000000.00000
7262016.03.04 15:34buy3651.001.091810.000000.00000
7272016.03.04 15:49close3651.001.093890.000000.00000190.15130002.07
7282016.03.04 15:58close3621.001.095100.000000.00000-246.55129755.52
7292016.03.04 15:58close3641.001.095450.000000.00000177.08129932.60
7302016.03.04 15:59close3631.001.097310.000000.00000181.34130113.94
7312016.03.04 15:59buy3661.001.097710.000000.00000
7322016.03.04 16:01close3661.001.099720.000000.00000182.76130296.70
7332016.03.04 16:01buy3671.001.100100.000000.00000
7342016.03.04 16:01close3671.001.102480.000000.00000215.88130512.58
7352016.03.04 16:01buy3681.001.102760.000000.00000
7362016.03.04 16:02buy3691.001.101070.000000.00000
7372016.03.04 16:08buy3701.001.099400.000000.00000
7382016.03.04 16:16buy3711.001.097710.000000.00000
7392016.03.04 16:39close3711.001.099660.000000.00000177.31130689.89
7402016.03.04 16:40close3681.001.100640.000000.00000-192.62130497.27
7412016.03.04 16:45close3701.001.101380.000000.00000179.77130677.04
7422016.03.04 16:55close3691.001.102980.000000.00000173.15130850.19
7432016.03.04 16:55buy3721.001.103500.000000.00000
7442016.03.04 17:29buy3731.001.101810.000000.00000
7452016.03.04 17:44buy3741.001.100130.000000.00000
7462016.03.04 18:13close3741.001.102200.000000.00000187.82131038.01
7472016.03.04 19:08buy3751.001.100080.000000.00000
7482016.03.07 09:09buy3761.001.098350.000000.00000
7492016.03.07 10:08buy3771.001.096720.000000.00000
7502016.03.07 10:16buy3781.001.095060.000000.00000
7512016.03.07 14:24close3781.001.097080.000000.00000184.13131222.14
7522016.03.07 17:01buy3791.001.095090.000000.00000
7532016.03.07 17:13close3791.001.097060.000000.00000179.57131401.71
7542016.03.07 18:26close3771.001.098710.000000.00000181.12131582.83
7552016.03.07 18:26close3731.001.098930.000000.00000-261.77131321.06
7562016.03.07 18:35close3721.001.099460.000000.00000-367.13130953.94
7572016.03.07 18:51close3761.001.100510.000000.00000196.29131150.23
7582016.03.07 19:23close3751.001.102230.000000.00000195.37131345.60
7592016.03.07 19:23buy3801.001.102400.000000.00000
7602016.03.07 20:58buy3811.001.100780.000000.00000
7612016.03.08 04:51close3811.001.102880.000000.00000190.72131536.32
7622016.03.08 10:05close3801.001.104490.000000.00000189.54131725.87
7632016.03.08 10:05buy3821.001.104680.000000.00000
7642016.03.08 10:21buy3831.001.102930.000000.00000
7652016.03.08 12:41buy3841.001.101280.000000.00000
7662016.03.08 15:15close3841.001.103270.000000.00000180.36131906.23
7672016.03.08 16:29close3831.001.104900.000000.00000178.29132084.52
7682016.03.08 18:44buy3851.001.102980.000000.00000
7692016.03.08 18:44close3821.001.102670.000000.00000-182.28131902.24
7702016.03.08 20:07buy3861.001.101330.000000.00000
7712016.03.09 02:55buy3871.001.099590.000000.00000
7722016.03.09 03:33buy3881.001.097850.000000.00000
7732016.03.09 12:47buy3891.001.096090.000000.00000
7742016.03.09 17:17close3891.001.098120.000000.00000184.85132087.09
7752016.03.09 17:34close3881.001.099790.000000.00000176.39132263.48
7762016.03.09 17:34close3851.001.100230.000000.00000-249.63132013.85
7772016.03.09 17:57close3871.001.101600.000000.00000182.47132196.32
7782016.03.09 19:54close3861.001.103250.000000.00000174.31132370.63
7792016.03.09 19:54buy3901.001.103710.000000.00000
7802016.03.09 20:45buy3911.001.102040.000000.00000
7812016.03.09 21:55buy3921.001.100230.000000.00000
7822016.03.10 02:38buy3931.001.098600.000000.00000
7832016.03.10 09:20buy3941.001.096940.000000.00000
7842016.03.10 14:43close3941.001.099030.000000.00000190.18132560.81
7852016.03.10 14:45buy3951.001.096850.000000.00000
7862016.03.10 14:45buy3961.001.094890.000000.00000
7872016.03.10 14:45buy3971.001.093130.000000.00000
7882016.03.10 14:45buy3981.001.091420.000000.00000
7892016.03.10 14:45close3981.001.093400.000000.00000181.09132741.90
7902016.03.10 14:45buy3991.001.091480.000000.00000
7912016.03.10 14:46close3991.001.093520.000000.00000186.56132928.46
7922016.03.10 14:46buy4001.001.091350.000000.00000
7932016.03.10 14:46buy4011.001.089510.000000.00000
7942016.03.10 14:47buy4021.001.087720.000000.00000
7952016.03.10 14:56buy4031.001.085910.000000.00000
7962016.03.10 15:00buy4041.001.084280.000000.00000
7972016.03.10 15:03close4041.001.086200.000000.00000176.75133105.21
7982016.03.10 15:34buy4051.001.084260.000000.00000
7992016.03.10 15:40buy4061.001.082510.000000.00000
8002016.03.10 15:44close4061.001.084540.000000.00000187.18133292.39
8012016.03.10 15:45close4051.001.086200.000000.00000178.60133470.99
8022016.03.10 15:53close4031.001.087910.000000.00000183.83133654.82
8032016.03.10 15:56close4021.001.089830.000000.00000193.60133848.42
8042016.03.10 15:56close3971.001.091070.000000.00000-188.80133659.62
8052016.03.10 15:56close4011.001.091430.000000.00000175.90133835.52
8062016.03.10 15:56close3961.001.092730.000000.00000-197.67133637.85
8072016.03.10 15:56buy4071.001.093810.000000.00000
8082016.03.10 15:56close4001.001.093360.000000.00000183.82133821.67
8092016.03.10 15:56close3951.001.094560.000000.00000-209.20133612.47
8102016.03.10 15:57close3931.001.095610.000000.00000-272.93133339.54
8112016.03.10 15:57buy4081.001.096160.000000.00000
8122016.03.10 15:57close4071.001.095900.000000.00000190.73133530.27
8132016.03.10 15:58close3921.001.097000.000000.00000-293.51133236.77
8142016.03.10 15:58buy4091.001.094400.000000.00000
8152016.03.10 15:59buy4101.001.092780.000000.00000
8162016.03.10 16:03close4101.001.094830.000000.00000187.26133424.03
8172016.03.10 16:03close4091.001.096410.000000.00000183.33133607.36
8182016.03.10 16:10close3911.001.097320.000000.00000-429.24133178.12
8192016.03.10 16:10buy4111.001.098490.000000.00000
8202016.03.10 16:10close4081.001.098170.000000.00000183.03133361.15
8212016.03.10 16:10close3901.001.098210.000000.00000-499.89132861.26
8222016.03.10 16:11close4111.001.100620.000000.00000193.54133054.80
8232016.03.10 16:11buy4121.001.100820.000000.00000
8242016.03.10 16:11close4121.001.102750.000000.00000175.01133229.81
8252016.03.10 16:11buy4131.001.103170.000000.00000
8262016.03.10 16:12close4131.001.105140.000000.00000178.24133408.05
8272016.03.10 16:12buy4141.001.105490.000000.00000
8282016.03.10 16:12close4141.001.107800.000000.00000208.51133616.56
8292016.03.10 16:12buy4151.001.108590.000000.00000
8302016.03.10 16:13close4151.001.110530.000000.00000174.68133791.24
8312016.03.10 16:13buy4161.001.111050.000000.00000
8322016.03.10 16:14buy4171.001.109310.000000.00000
8332016.03.10 16:14buy4181.001.107570.000000.00000
8342016.03.10 16:15buy4191.001.105840.000000.00000
8352016.03.10 16:16buy4201.001.104180.000000.00000
8362016.03.10 16:22buy4211.001.102510.000000.00000
8372016.03.10 16:23buy4221.001.100870.000000.00000
8382016.03.10 16:25close4221.001.102990.000000.00000192.21133983.45
8392016.03.10 16:31close4211.001.104650.000000.00000193.74134177.19
8402016.03.10 16:36close4201.001.106200.000000.00000182.60134359.79
8412016.03.10 16:36close4171.001.106970.000000.00000-211.41134148.38
8422016.03.10 16:36close4161.001.107650.000000.00000-306.94133841.44
8432016.03.10 16:36close4191.001.107740.000000.00000171.50134012.94
8442016.03.10 16:38buy4231.001.105870.000000.00000
8452016.03.10 16:38close4181.001.105600.000000.00000-178.19133834.75
8462016.03.10 16:39buy4241.001.104100.000000.00000
8472016.03.10 16:41close4241.001.106340.000000.00000202.48134037.23
8482016.03.10 16:47buy4251.001.104100.000000.00000
8492016.03.10 17:03close4251.001.106060.000000.00000177.20134214.43
8502016.03.10 17:05close4231.001.107880.000000.00000181.43134395.86
8512016.03.10 17:05buy4261.001.108180.000000.00000
8522016.03.10 17:08close4261.001.110160.000000.00000178.35134574.21
8532016.03.10 17:08buy4271.001.110660.000000.00000
8542016.03.10 17:09close4271.001.112790.000000.00000191.42134765.63
8552016.03.10 17:09buy4281.001.113220.000000.00000
8562016.03.10 17:13buy4291.001.111510.000000.00000
8572016.03.10 17:30close4291.001.113490.000000.00000177.82134943.45
8582016.03.10 17:38close4281.001.115450.000000.00000199.94135143.39
8592016.03.10 17:38buy4301.001.115920.000000.00000
8602016.03.10 17:41buy4311.001.114170.000000.00000
8612016.03.10 17:47buy4321.001.112560.000000.00000
8622016.03.10 17:58close4321.001.114510.000000.00000174.95135318.34
8632016.03.10 18:22close4311.001.116200.000000.00000181.87135500.21
8642016.03.10 18:34close4301.001.118060.000000.00000191.42135691.63
8652016.03.10 18:34buy4331.001.118240.000000.00000
8662016.03.10 18:46buy4341.001.116440.000000.00000
8672016.03.10 19:21close4341.001.118400.000000.00000175.25135866.88
8682016.03.10 19:37close4331.001.120310.000000.00000184.77136051.65
8692016.03.10 19:37buy4351.001.120600.000000.00000
8702016.03.10 19:57buy4361.001.118830.000000.00000
8712016.03.10 21:04close4361.001.120930.000000.00000187.36136239.01
8722016.03.10 22:15buy4371.001.118790.000000.00000
8732016.03.11 03:17close4371.001.120750.000000.00000175.18136414.19
8742016.03.11 03:47buy4381.001.118920.000000.00000
8752016.03.11 03:47close4351.001.118620.000000.00000-176.71136237.48
8762016.03.11 05:25buy4391.001.117230.000000.00000
8772016.03.11 09:11buy4401.001.115460.000000.00000
8782016.03.11 10:07buy4411.001.113810.000000.00000
8792016.03.11 10:26buy4421.001.112200.000000.00000
8802016.03.11 11:21close4421.001.114190.000000.00000178.61136416.09
8812016.03.11 11:50buy4431.001.112090.000000.00000
8822016.03.11 12:07buy4441.001.110370.000000.00000
8832016.03.11 12:59buy4451.001.108570.000000.00000
8842016.03.11 13:56close4451.001.110510.000000.00000174.69136590.78
8852016.03.11 15:38close4441.001.112280.000000.00000171.71136762.49
8862016.03.11 16:46close4401.001.113450.000000.00000-180.53136581.96
8872016.03.11 16:59close4431.001.114150.000000.00000184.91136766.87
8882016.03.11 17:02close4391.001.114690.000000.00000-227.87136539.00
8892016.03.11 17:03close4381.001.115700.000000.00000-288.64136250.36
8902016.03.11 17:04close4411.001.115750.000000.00000173.86136424.22
8912016.03.11 17:04buy4461.001.116260.000000.00000
8922016.03.11 17:47buy4471.001.114580.000000.00000
8932016.03.11 17:57close4471.001.116670.000000.00000187.18136611.40
8942016.03.11 18:32close4461.001.118420.000000.00000193.14136804.54
8952016.03.11 18:32buy4481.001.118720.000000.00000
8962016.03.11 19:26buy4491.001.116940.000000.00000
8972016.03.11 19:47buy4501.001.115180.000000.00000
8982016.03.14 01:39close4501.001.117300.000000.00000190.06136994.61
8992016.03.14 04:18buy4511.001.115270.000000.00000
9002016.03.14 08:20close4481.001.116490.000000.00000-199.44136795.17
9012016.03.14 11:01buy4521.001.113480.000000.00000
9022016.03.14 11:26buy4531.001.111780.000000.00000
9032016.03.14 17:52buy4541.001.110040.000000.00000
9042016.03.14 19:09close4541.001.111990.000000.00000175.35136970.52
9052016.03.14 20:17buy4551.001.110120.000000.00000
9062016.03.14 21:34buy4561.001.108460.000000.00000
9072016.03.14 23:23close4561.001.110510.000000.00000184.60137155.12
9082016.03.15 12:55buy4571.001.108440.000000.00000
9092016.03.15 15:20close4571.001.110460.000000.00000181.91137337.03
9102016.03.15 15:30close4521.001.111450.000000.00000-182.34137154.70
9112016.03.15 15:44close4511.001.111940.000000.00000-299.17136855.53
9122016.03.15 15:44close4551.001.112170.000000.00000184.63137040.16
9132016.03.15 16:50buy4581.001.109970.000000.00000
9142016.03.15 16:50close4531.001.109770.000000.00000-180.82136859.35
9152016.03.16 11:10buy4591.001.108350.000000.00000
9162016.03.16 16:14buy4601.001.106610.000000.00000
9172016.03.16 20:04close4601.001.108620.000000.00000181.31137040.66
9182016.03.16 21:00close4591.001.110450.000000.00000189.11137229.77
9192016.03.16 21:00close4491.001.111900.000000.00000-452.39136777.38
9202016.03.16 21:00close4581.001.112060.000000.00000188.25136965.63
9212016.03.16 21:00buy4611.001.112510.000000.00000
9222016.03.16 21:01close4611.001.114410.000000.00000170.48137136.11
9232016.03.16 21:01buy4621.001.114790.000000.00000
9242016.03.16 21:02close4621.001.116780.000000.00000178.18137314.29
9252016.03.16 21:02buy4631.001.117050.000000.00000
9262016.03.16 21:03buy4641.001.115380.000000.00000
9272016.03.16 21:07close4641.001.117470.000000.00000187.04137501.33
9282016.03.16 21:24close4631.001.119130.000000.00000185.88137687.21
9292016.03.16 21:24buy4651.001.119330.000000.00000
9302016.03.16 21:32buy4661.001.117540.000000.00000
9312016.03.16 21:38close4661.001.119540.000000.00000178.63137865.84
9322016.03.16 21:45close4651.001.121440.000000.00000188.16138054.00
9332016.03.16 21:45buy4671.001.121750.000000.00000
9342016.03.16 21:58buy4681.001.120110.000000.00000
9352016.03.16 22:29close4681.001.122200.000000.00000186.26138240.26
9362016.03.16 22:40close4671.001.123720.000000.00000175.30138415.56
9372016.03.16 22:40buy4691.001.124000.000000.00000
9382016.03.16 22:45buy4701.001.122270.000000.00000
9392016.03.17 10:05close4701.001.124230.000000.00000175.24138590.80
9402016.03.17 11:00close4691.001.126030.000000.00000181.19138771.99
9412016.03.17 11:00buy4711.001.126280.000000.00000
9422016.03.17 11:33close4711.001.128320.000000.00000180.81138952.80
9432016.03.17 11:33buy4721.001.128530.000000.00000
9442016.03.17 13:00close4721.001.130650.000000.00000187.52139140.32
9452016.03.17 13:00buy4731.001.130970.000000.00000
9462016.03.17 13:11close4731.001.132910.000000.00000171.23139311.55
9472016.03.17 13:11buy4741.001.133260.000000.00000
9482016.03.17 14:19buy4751.001.131590.000000.00000
9492016.03.17 15:22buy4761.001.129900.000000.00000
9502016.03.17 15:38buy4771.001.128130.000000.00000
9512016.03.17 15:56close4771.001.130130.000000.00000176.97139488.52
9522016.03.17 16:03close4741.001.131090.000000.00000-191.85139296.67
9532016.03.17 16:04close4761.001.132020.000000.00000187.29139483.96
9542016.03.17 17:01close4751.001.133530.000000.00000171.14139655.10
9552016.03.17 17:01buy4781.001.133970.000000.00000
9562016.03.17 17:22buy4791.001.132340.000000.00000
9572016.03.17 17:40buy4801.001.130580.000000.00000
9582016.03.17 19:04close4801.001.132510.000000.00000170.41139825.51
9592016.03.18 09:38buy4811.001.130720.000000.00000
9602016.03.18 10:08buy4821.001.129080.000000.00000
9612016.03.18 11:49buy4831.001.127360.000000.00000
9622016.03.18 15:20close4831.001.129290.000000.00000170.90139996.41
9632016.03.18 17:38close4791.001.130330.000000.00000-177.53139818.89
9642016.03.18 19:47buy4841.001.127340.000000.00000
9652016.03.21 10:19buy4851.001.125710.000000.00000
9662016.03.21 11:20buy4861.001.123850.000000.00000
9672016.03.21 12:32close4861.001.125830.000000.00000175.86139994.75
9682016.03.21 13:42close4821.001.127050.000000.00000-179.83139814.92
9692016.03.21 13:50close4851.001.127790.000000.00000184.44139999.36
9702016.03.21 17:08buy4871.001.125580.000000.00000
9712016.03.21 20:08buy4881.001.123820.000000.00000
9722016.03.22 06:52close4881.001.125770.000000.00000173.51140172.87
9732016.03.22 11:04buy4891.001.123890.000000.00000
9742016.03.22 11:22buy4901.001.122100.000000.00000
9752016.03.22 11:24buy4911.001.120440.000000.00000
9762016.03.22 15:03close4911.001.122500.000000.00000183.52140356.39
9772016.03.23 09:38buy4921.001.120460.000000.00000
9782016.03.23 10:15buy4931.001.118810.000000.00000
9792016.03.23 15:58buy4941.001.117010.000000.00000
9802016.03.23 16:25close4941.001.118990.000000.00000176.94140533.33
9812016.03.23 19:11buy4951.001.117180.000000.00000
9822016.03.24 10:27buy4961.001.115570.000000.00000
9832016.03.24 11:44close4961.001.117510.000000.00000173.59140706.92
9842016.03.24 14:46buy4971.001.115520.000000.00000
9852016.03.24 19:25close4971.001.117610.000000.00000187.02140893.94
9862016.03.28 16:06close4951.001.119160.000000.00000178.43141072.37
9872016.03.28 16:40close4931.001.120770.000000.00000176.39141248.76
9882016.03.28 17:00close4901.001.120030.000000.00000-182.99141065.77
9892016.03.28 17:45close4891.001.121730.000000.00000-190.72140875.05
9902016.03.29 04:32buy4981.001.118650.000000.00000
9912016.03.29 04:32close4921.001.118500.000000.00000-173.43140701.62
9922016.03.29 12:55buy4991.001.120990.000000.00000
9932016.03.29 12:55close4981.001.120690.000000.00000182.04140883.66
9942016.03.29 17:57buy5001.001.119210.000000.00000
9952016.03.29 19:20close5001.001.121170.000000.00000174.81141058.47
9962016.03.29 19:20close4871.001.122870.000000.00000-238.91140819.56
9972016.03.29 19:20buy5011.001.123250.000000.00000
9982016.03.29 19:20close4991.001.122900.000000.00000170.09140989.65
9992016.03.29 19:20close4841.001.123920.000000.00000-301.55140688.10
10002016.03.29 19:22buy5021.001.125660.000000.00000
10012016.03.29 19:22close5011.001.125240.000000.00000176.84140864.94
10022016.03.29 19:23close4811.001.126350.000000.00000-385.27140479.68
10032016.03.29 20:35buy5031.001.128040.000000.00000
10042016.03.29 20:35close5021.001.127590.000000.00000171.15140650.83
10052016.03.29 21:18close4781.001.128540.000000.00000-478.11140172.71
10062016.03.29 22:12close5031.001.130030.000000.00000176.09140348.80
10072016.03.29 22:12buy5041.001.130290.000000.00000
10082016.03.30 10:26close5041.001.132260.000000.00000174.28140523.09
10092016.03.30 10:26buy5051.001.132610.000000.00000
10102016.03.30 16:18buy5061.001.130960.000000.00000
10112016.03.30 17:02close5061.001.133010.000000.00000180.94140704.03
10122016.03.30 17:13close5051.001.134810.000000.00000193.88140897.91
10132016.03.30 17:13buy5071.001.135100.000000.00000
10142016.03.30 18:29buy5081.001.133430.000000.00000
10152016.03.31 05:43buy5091.001.131630.000000.00000
10162016.03.31 10:36close5091.001.133700.000000.00000182.59141080.50
10172016.03.31 11:32close5081.001.135380.000000.00000172.65141253.15
10182016.03.31 12:51close5071.001.137060.000000.00000173.28141426.43
10192016.03.31 12:51buy5101.001.137490.000000.00000
10202016.03.31 15:39close5101.001.139470.000000.00000173.76141600.19
10212016.03.31 15:39buy5111.001.139860.000000.00000
10222016.03.31 19:58buy5121.001.138160.000000.00000
10232016.04.01 11:57close5121.001.140240.000000.00000182.73141782.92
10242016.04.01 14:18close5111.001.141920.000000.00000180.70141963.63
10252016.04.01 14:18buy5131.001.142100.000000.00000
10262016.04.01 15:30buy5141.001.140330.000000.00000
10272016.04.01 15:39close5141.001.142380.000000.00000179.46142143.09
10282016.04.01 15:48buy5151.001.140360.000000.00000
10292016.04.01 16:18buy5161.001.138590.000000.00000
10302016.04.01 17:00buy5171.001.136830.000000.00000
10312016.04.01 17:08buy5181.001.135120.000000.00000
10322016.04.01 18:33close5181.001.137050.000000.00000169.72142312.81
10332016.04.01 19:06close5131.001.138730.000000.00000-295.93142016.88
10342016.04.01 19:06close5171.001.138910.000000.00000182.65142199.53
10352016.04.04 03:54close5161.001.140690.000000.00000184.41142383.94
10362016.04.04 07:35buy5191.001.138680.000000.00000
10372016.04.04 07:35close5151.001.138270.000000.00000-183.30142200.64
10382016.04.04 12:09buy5201.001.136990.000000.00000
10392016.04.04 15:34close5201.001.139080.000000.00000183.50142384.14
10402016.04.04 16:30close5191.001.140730.000000.00000179.71142563.85
10412016.04.04 16:30buy5211.001.140920.000000.00000
10422016.04.04 17:12buy5221.001.139170.000000.00000
10432016.04.05 10:04buy5231.001.137560.000000.00000
10442016.04.05 10:13buy5241.001.135800.000000.00000
10452016.04.05 15:35close5241.001.137780.000000.00000174.02142737.87
10462016.04.05 16:46buy5251.001.135960.000000.00000
10472016.04.05 17:05buy5261.001.134230.000000.00000
10482016.04.05 17:30close5261.001.136180.000000.00000171.62142909.49
10492016.04.05 17:50close5221.001.137150.000000.00000-177.34142732.16
10502016.04.05 18:31close5211.001.137950.000000.00000-260.72142471.44
10512016.04.05 18:32close5251.001.138060.000000.00000184.54142655.98
10522016.04.05 18:48close5231.001.139650.000000.00000183.40142839.38
10532016.04.05 18:48buy5271.001.139890.000000.00000
10542016.04.05 18:59buy5281.001.138070.000000.00000
10552016.04.05 20:06close5281.001.140160.000000.00000183.32143022.70
10562016.04.05 22:33buy5291.001.138140.000000.00000
10572016.04.06 09:10buy5301.001.136390.000000.00000
10582016.04.06 11:17buy5311.001.134650.000000.00000
10592016.04.06 15:54close5311.001.136850.000000.00000193.54143216.24
10602016.04.06 15:55close5271.001.137130.000000.00000-242.41142973.83
10612016.04.06 16:24close5301.001.138380.000000.00000174.80143148.63
10622016.04.06 18:38close5291.001.140090.000000.00000171.33143319.97
10632016.04.06 18:38buy5321.001.140500.000000.00000
10642016.04.06 18:50close5321.001.142690.000000.00000191.67143511.64
10652016.04.06 18:50buy5331.001.142760.000000.00000
10662016.04.06 21:00buy5341.001.141000.000000.00000
10672016.04.07 09:33close5341.001.142970.000000.00000173.27143684.91
10682016.04.07 09:38close5331.001.144850.000000.00000183.48143868.39
10692016.04.07 09:38buy5351.001.145090.000000.00000
10702016.04.07 10:14buy5361.001.143390.000000.00000
10712016.04.07 10:24buy5371.001.141640.000000.00000
10722016.04.07 10:39buy5381.001.139870.000000.00000
10732016.04.07 11:20buy5391.001.138200.000000.00000
10742016.04.07 11:28buy5401.001.136460.000000.00000
10752016.04.07 11:48close5401.001.138520.000000.00000180.95144049.34
10762016.04.07 12:37close5391.001.140190.000000.00000174.53144223.87
10772016.04.07 13:34buy5411.001.138240.000000.00000
10782016.04.07 14:32close5411.001.140180.000000.00000170.14144394.01
10792016.04.07 14:49buy5421.001.138170.000000.00000
10802016.04.07 14:55buy5431.001.136400.000000.00000
10812016.04.07 16:12buy5441.001.134790.000000.00000
10822016.04.07 17:00close5441.001.136830.000000.00000179.45144573.46
10832016.04.07 17:50close5381.001.137810.000000.00000-181.04144392.42
10842016.04.07 17:50close5431.001.138390.000000.00000174.81144567.23
10852016.04.07 18:15close5371.001.139240.000000.00000-210.68144356.55
10862016.04.07 20:30buy5451.001.136520.000000.00000
10872016.04.08 11:01close5451.001.138610.000000.00000183.85144540.40
10882016.04.08 14:48buy5461.001.136470.000000.00000
10892016.04.08 14:48close5421.001.136260.000000.00000-167.81144372.60
10902016.04.08 16:17buy5471.001.138780.000000.00000
10912016.04.08 16:17close5461.001.138530.000000.00000180.94144553.54
10922016.04.08 17:22close5361.001.140300.000000.00000-270.70144282.84
10932016.04.08 17:58buy5481.001.141030.000000.00000
10942016.04.08 17:58close5471.001.140890.000000.00000184.96144467.80
10952016.04.08 18:25close5351.001.141480.000000.00000-315.96144151.84
10962016.04.11 10:45buy5491.001.139270.000000.00000
10972016.04.11 10:57buy5501.001.137600.000000.00000
10982016.04.11 14:12close5501.001.139500.000000.00000166.72144318.56
10992016.04.11 15:33close5491.001.141260.000000.00000174.36144492.92
11002016.04.11 16:48close5481.001.143130.000000.00000184.02144676.95
11012016.04.11 16:48buy5511.001.143530.000000.00000
11022016.04.11 18:57buy5521.001.141900.000000.00000
11032016.04.11 20:35buy5531.001.140060.000000.00000
11042016.04.12 09:29sell5541.001.141770.000000.00000
11052016.04.12 09:52close5531.001.142160.000000.00000184.18144861.13
11062016.04.12 10:17sell5551.001.143570.000000.00000
11072016.04.12 10:17close5541.001.143760.000000.00000-173.98144687.15
11082016.04.12 11:03close5521.001.143840.000000.00000169.89144857.04
11092016.04.12 11:03sell5561.001.145450.000000.00000
11102016.04.12 11:03close5511.001.145500.000000.00000172.27145029.32
11112016.04.12 12:00close5561.001.143500.000000.00000170.54145199.86
11122016.04.12 13:59close5551.001.141640.000000.00000169.07145368.93
11132016.04.12 13:59sell5571.001.141280.000000.00000
11142016.04.12 15:52close5571.001.139290.000000.00000174.68145543.61
11152016.04.12 15:52sell5581.001.138990.000000.00000
11162016.04.12 16:56close5581.001.136940.000000.00000180.31145723.92
11172016.04.12 16:56sell5591.001.136630.000000.00000
11182016.04.12 18:14sell5601.001.138400.000000.00000
11192016.04.13 08:17close5601.001.136450.000000.00000170.64145894.56
11202016.04.13 09:34close5591.001.134600.000000.00000177.95146072.51
11212016.04.13 09:34sell5611.001.134420.000000.00000
11222016.04.13 09:46sell5621.001.136170.000000.00000
11232016.04.13 11:32close5621.001.134230.000000.00000171.05146243.56
11242016.04.13 12:18close5611.001.132400.000000.00000178.38146421.94
11252016.04.13 12:18sell5631.001.132180.000000.00000
11262016.04.13 13:58close5631.001.130120.000000.00000182.27146604.21
11272016.04.13 13:58sell5641.001.129940.000000.00000
11282016.04.13 15:30sell5651.001.131610.000000.00000
11292016.04.13 16:45close5651.001.129680.000000.00000170.86146775.07
11302016.04.13 17:00close5641.001.127860.000000.00000184.40146959.47
11312016.04.13 17:00sell5661.001.127560.000000.00000
11322016.04.13 17:40sell5671.001.129160.000000.00000
11332016.04.13 23:40close5671.001.127110.000000.00000181.87147141.34
11342016.04.14 09:32close5661.001.125520.000000.00000178.38147319.72
11352016.04.14 09:32sell5681.001.125200.000000.00000
11362016.04.14 11:49sell5691.001.126970.000000.00000
11372016.04.14 15:43sell5701.001.128800.000000.00000
11382016.04.14 16:29close5701.001.126760.000000.00000181.05147500.77
11392016.04.15 10:04close5691.001.125010.000000.00000173.28147674.06
11402016.04.15 11:42sell5711.001.126940.000000.00000
11412016.04.15 11:42close5681.001.127290.000000.00000-186.37147487.69
11422016.04.15 14:07sell5721.001.128640.000000.00000
11432016.04.15 17:01sell5731.001.130360.000000.00000
11442016.04.15 23:05close5731.001.128400.000000.00000173.71147661.40
11452016.04.18 03:17sell5741.001.130290.000000.00000
11462016.04.18 05:01close5711.001.129100.000000.00000-192.27147469.13
11472016.04.18 05:08close5741.001.128340.000000.00000172.84147641.97
11482016.04.18 10:07sell5751.001.130440.000000.00000
11492016.04.18 10:07close5721.001.130670.000000.00000-180.49147461.49
11502016.04.18 17:24sell5761.001.132200.000000.00000
11512016.04.19 09:46sell5771.001.133870.000000.00000
11522016.04.19 11:02close5771.001.131780.000000.00000184.65147646.14
11532016.04.19 12:13sell5781.001.133880.000000.00000
11542016.04.19 15:43sell5791.001.135670.000000.00000
11552016.04.19 16:36sell5801.001.137290.000000.00000
11562016.04.20 10:05close5801.001.135290.000000.00000175.21147821.35
11572016.04.20 12:42sell5811.001.137280.000000.00000
11582016.04.20 16:26close5811.001.135330.000000.00000171.77147993.12
11592016.04.20 16:45close5761.001.134520.000000.00000-206.40147786.72
11602016.04.20 16:50close5751.001.133930.000000.00000-309.67147477.04
11612016.04.20 17:14close5791.001.133670.000000.00000175.47147652.52
11622016.04.20 20:19close5781.001.131790.000000.00000183.69147836.21
11632016.04.20 20:19sell5821.001.131630.000000.00000
11642016.04.20 22:12close5821.001.129660.000000.00000174.39148010.60
11652016.04.20 22:12sell5831.001.129230.000000.00000
11662016.04.21 10:22sell5841.001.130950.000000.00000
11672016.04.21 11:29close5841.001.128910.000000.00000180.71148191.31
11682016.04.21 13:51sell5851.001.130860.000000.00000
11692016.04.21 14:49sell5861.001.132490.000000.00000
11702016.04.21 15:06sell5871.001.134150.000000.00000
11712016.04.21 15:16sell5881.001.135930.000000.00000
11722016.04.21 15:36close5881.001.133980.000000.00000171.97148363.28
11732016.04.21 15:44sell5891.001.135990.000000.00000
11742016.04.21 15:44sell5901.001.137600.000000.00000
11752016.04.21 15:44sell5911.001.139310.000000.00000
11762016.04.21 15:48close5911.001.137150.000000.00000189.93148553.21
11772016.04.21 16:30close5901.001.135470.000000.00000187.57148740.78
11782016.04.21 16:36close5861.001.134580.000000.00000-184.21148556.57
11792016.04.21 16:36close5891.001.134000.000000.00000175.49148732.06
11802016.04.21 16:37close5851.001.133520.000000.00000-234.68148497.38
11812016.04.21 16:37close5831.001.133400.000000.00000-370.82148126.56
11822016.04.21 16:46close5871.001.132070.000000.00000183.75148310.31
11832016.04.21 16:46sell5921.001.131560.000000.00000
11842016.04.21 16:54close5921.001.129430.000000.00000188.59148498.90
11852016.04.21 16:54sell5931.001.129010.000000.00000
11862016.04.21 19:03sell5941.001.130730.000000.00000
11872016.04.21 23:37close5941.001.128780.000000.00000172.76148671.66
11882016.04.22 05:15sell5951.001.130650.000000.00000
11892016.04.22 10:02close5951.001.128660.000000.00000176.31148847.97
11902016.04.22 10:40close5931.001.126990.000000.00000178.28149026.25
11912016.04.22 10:40sell5961.001.126610.000000.00000
11922016.04.22 11:00sell5971.001.128410.000000.00000
11932016.04.22 13:27close5971.001.126400.000000.00000178.45149204.70
11942016.04.22 17:57close5961.001.124660.000000.00000173.40149378.10
11952016.04.22 17:57sell5981.001.124250.000000.00000
11962016.04.22 20:16close5981.001.122170.000000.00000185.36149563.46
11972016.04.22 20:16sell5991.001.121840.000000.00000
11982016.04.22 22:14sell6001.001.123540.000000.00000
11992016.04.25 00:00buy6011.001.121990.000000.00000
12002016.04.25 04:43close6011.001.124010.000000.00000179.72149743.18
12012016.05.03 00:00sell6021.001.153260.000000.00000
12022016.05.03 09:04sell6031.001.154990.000000.00000
12032016.05.03 10:00sell6041.001.156790.000000.00000
12042016.05.03 10:22sell6051.001.158410.000000.00000
12052016.05.03 11:08sell6061.001.160170.000000.00000
12062016.05.03 13:47close6061.001.158150.000000.00000174.42149917.60
12072016.05.03 15:02close6051.001.156510.000000.00000164.30150081.90
12082016.05.03 16:30close6041.001.154630.000000.00000187.08150268.98
12092016.05.03 17:26close6031.001.153020.000000.00000170.86150439.84
12102016.05.03 18:08sell6071.001.150920.000000.00000
12112016.05.03 18:08close6021.001.151340.000000.00000166.77150606.61
12122016.05.03 19:59sell6081.001.152570.000000.00000
12132016.05.03 23:54close6081.001.150650.000000.00000166.88150773.49
12142016.05.04 04:34sell6091.001.148590.000000.00000
12152016.05.04 04:34close6071.001.148850.000000.00000179.21150952.70
12162016.05.04 10:03sell6101.001.150370.000000.00000
12172016.05.04 11:10close6101.001.148290.000000.00000181.12151133.82
12182016.05.04 14:37sell6111.001.150260.000000.00000
12192016.05.04 15:15sell6121.001.152120.000000.00000
12202016.05.04 15:33close6121.001.149990.000000.00000185.21151319.03
12212016.05.04 17:02close6111.001.148230.000000.00000176.80151495.83
12222016.05.04 17:29sell6131.001.150390.000000.00000
12232016.05.04 17:46close6131.001.148340.000000.00000178.51151674.34
12242016.05.04 18:31sell6141.001.150260.000000.00000
12252016.05.04 18:31close6091.001.150550.000000.00000-170.34151504.00
12262016.05.05 10:00sell6151.001.147780.000000.00000
12272016.05.05 10:00close6141.001.148040.000000.00000190.49151694.49
12282016.05.05 10:53sell6161.001.145560.000000.00000
12292016.05.05 10:53close6151.001.145750.000000.00000177.18151871.67
12302016.05.05 13:04sell6171.001.143240.000000.00000
12312016.05.05 13:04close6161.001.143590.000000.00000172.27152043.94
12322016.05.05 16:55sell6181.001.140880.000000.00000
12332016.05.05 16:55close6171.001.141170.000000.00000181.38152225.32
12342016.05.06 11:40sell6191.001.142550.000000.00000
12352016.05.06 15:29sell6201.001.144180.000000.00000
12362016.05.06 15:30sell6211.001.145880.000000.00000
12372016.05.06 15:30sell6221.001.147650.000000.00000
12382016.05.06 15:33close6221.001.145660.000000.00000173.70152399.02
12392016.05.06 15:38close6211.001.143830.000000.00000179.21152578.23
12402016.05.06 15:42close6201.001.142210.000000.00000172.48152750.71
12412016.05.06 15:47close6191.001.140640.000000.00000167.46152918.17
12422016.05.06 15:49sell6231.001.142590.000000.00000
12432016.05.06 15:49close6181.001.142880.000000.00000-175.95152742.23
12442016.05.06 17:11sell6241.001.140350.000000.00000
12452016.05.06 17:11close6231.001.140580.000000.00000176.23152918.46
12462016.05.06 17:39sell6251.001.141970.000000.00000
12472016.05.06 21:17close6251.001.140030.000000.00000170.18153088.64
12482016.05.06 21:20close6001.001.139430.000000.00000-1407.96151680.68
12492016.05.09 03:29close5991.001.138530.000000.00000-1480.37150200.31
12502016.05.09 03:40close6241.001.138370.000000.00000172.97150373.28
12512016.05.09 03:40sell6261.001.138090.000000.00000
12522016.05.09 04:44sell6271.001.139820.000000.00000
12532016.05.09 09:52sell6281.001.141500.000000.00000
12542016.05.09 10:37close6281.001.139530.000000.00000172.89150546.17
12552016.05.10 05:40close6271.001.137770.000000.00000179.22150725.40
12562016.05.10 10:18sell6291.001.139740.000000.00000
12572016.05.10 10:18close6261.001.140010.000000.00000-169.36150556.04
12582016.05.10 13:22close6291.001.137660.000000.00000182.82150738.86
12592016.05.10 13:22sell6301.001.137540.000000.00000
12602016.05.10 16:35sell6311.001.139220.000000.00000
12612016.05.10 17:43sell6321.001.140970.000000.00000
12622016.05.10 18:35close6321.001.139030.000000.00000170.33150909.19
12632016.05.10 21:23close6311.001.137160.000000.00000181.15151090.34
12642016.05.11 09:09sell6331.001.139300.000000.00000
12652016.05.11 09:09close6301.001.139640.000000.00000-185.25150905.09
12662016.05.11 15:12sell6341.001.140990.000000.00000
12672016.05.11 16:53sell6351.001.142650.000000.00000
12682016.05.11 17:51sell6361.001.144270.000000.00000
12692016.05.12 08:10close6361.001.142170.000000.00000180.97151086.06
12702016.05.12 09:54close6331.001.141320.000000.00000-179.85150906.21
12712016.05.12 13:18close6351.001.140690.000000.00000168.96151075.17
12722016.05.12 14:45close6341.001.139010.000000.00000170.97151246.14
12732016.05.12 14:45sell6371.001.138570.000000.00000
12742016.05.12 15:54sell6381.001.140260.000000.00000
12752016.05.12 18:54close6381.001.138320.000000.00000170.44151416.58
12762016.05.13 09:08close6371.001.136590.000000.00000173.25151589.83
12772016.05.13 09:08sell6391.001.136350.000000.00000
12782016.05.13 10:00close6391.001.134290.000000.00000181.60151771.43
12792016.05.13 10:00sell6401.001.134060.000000.00000
12802016.05.13 15:30close6401.001.131940.000000.00000187.29151958.72
12812016.05.13 15:30sell6411.001.131520.000000.00000
12822016.05.13 17:03close6411.001.129440.000000.00000184.15152142.87
12832016.05.13 17:03sell6421.001.129240.000000.00000
12842016.05.13 21:43sell6431.001.130920.000000.00000
12852016.05.16 11:23sell6441.001.132630.000000.00000
12862016.05.17 15:30close6441.001.130690.000000.00000170.62152313.50
12872016.05.17 16:31sell6451.001.132690.000000.00000
12882016.05.17 16:46sell6461.001.134540.000000.00000
12892016.05.17 20:26close6461.001.132460.000000.00000183.66152497.16
12902016.05.17 21:00close6421.001.131870.000000.00000-234.26152262.89
12912016.05.18 04:43close6451.001.130740.000000.00000171.50152434.40
12922016.05.18 05:46close6431.001.129010.000000.00000166.32152600.72
12932016.05.18 05:46sell6471.001.128580.000000.00000
12942016.05.18 10:26close6471.001.126610.000000.00000174.87152775.59
12952016.05.18 10:26sell6481.001.126260.000000.00000
12962016.05.18 14:06sell6491.001.127970.000000.00000
12972016.05.18 21:00close6491.001.125810.000000.00000191.87152967.46
12982016.05.18 21:07close6481.001.124170.000000.00000185.91153153.37
12992016.05.18 21:07sell6501.001.123880.000000.00000
13002016.05.18 23:01close6501.001.121860.000000.00000180.06153333.43
13012016.05.18 23:01sell6511.001.121680.000000.00000
13022016.05.19 14:55close6511.001.119700.000000.00000173.97153507.40
13032016.05.19 14:55sell6521.001.119310.000000.00000
13042016.05.19 17:30sell6531.001.121030.000000.00000
13052016.05.19 17:41sell6541.001.122780.000000.00000
13062016.05.19 17:50close6541.001.120700.000000.00000185.59153692.99
13072016.05.20 10:19sell6551.001.122830.000000.00000
13082016.05.20 10:48close6521.001.121500.000000.00000-196.23153496.76
13092016.05.20 17:44close6551.001.120770.000000.00000183.79153680.55
13102016.05.20 21:12sell6561.001.122800.000000.00000
13112016.05.20 21:12close6531.001.123150.000000.00000-189.73153490.82
13122016.05.23 11:21close6561.001.120860.000000.00000172.13153662.96
13132016.05.23 11:21sell6571.001.120420.000000.00000
13142016.05.23 20:16sell6581.001.122170.000000.00000
13152016.05.24 10:24close6581.001.120060.000000.00000187.41153850.37
13162016.05.24 10:53close6571.001.118400.000000.00000179.65154030.02
13172016.05.24 10:53sell6591.001.118170.000000.00000
13182016.05.24 15:32close6591.001.116160.000000.00000180.08154210.10
13192016.05.24 15:32sell6601.001.115810.000000.00000
13202016.05.24 22:17close6601.001.113750.000000.00000184.95154395.05
13212016.05.24 22:18sell6611.001.113610.000000.00000
13222016.05.25 06:27sell6621.001.115330.000000.00000
13232016.05.25 17:23close6621.001.113240.000000.00000187.73154582.78
13242016.05.25 18:13sell6631.001.115240.000000.00000
13252016.05.26 03:23sell6641.001.116980.000000.00000
13262016.05.26 08:28sell6651.001.118620.000000.00000
13272016.05.26 15:30close6651.001.116490.000000.00000190.76154773.54
13282016.05.26 15:30close6611.001.116280.000000.00000-243.03154530.52
13292016.05.26 15:52sell6661.001.118730.000000.00000
13302016.05.26 16:00sell6671.001.120550.000000.00000
13312016.05.26 17:56close6641.001.118990.000000.00000-179.63154350.89
13322016.05.26 18:01close6671.001.118470.000000.00000185.95154536.84
13332016.05.27 14:52close6661.001.116660.000000.00000184.41154721.25
13342016.05.27 15:09sell6681.001.116860.000000.00000
13352016.05.27 16:51close6681.001.114820.000000.00000182.98154904.23
13362016.05.27 17:35close6631.001.113190.000000.00000180.32155084.55
13372016.05.27 17:35sell6691.001.113020.000000.00000
13382016.05.27 20:26sell6701.001.114780.000000.00000
13392016.05.27 20:36close6701.001.112810.000000.00000177.04155261.59
13402016.05.30 00:00buy6711.001.111540.000000.00000
13412016.05.30 02:28close6691.001.111090.000000.00000172.76155434.35
13422016.05.30 11:25close6711.001.113590.000000.00000184.09155618.44
13432016.05.30 11:25buy6721.001.113870.000000.00000
13442016.05.31 13:25close6721.001.115890.000000.00000181.32155799.77
13452016.05.31 13:25buy6731.001.116210.000000.00000
13462016.05.31 17:56buy6741.001.114430.000000.00000
13472016.06.01 03:42buy6751.001.112630.000000.00000
13482016.06.01 10:48close6751.001.114550.000000.00000172.25155972.02
13492016.06.01 13:22close6741.001.116450.000000.00000181.23156153.25
13502016.06.01 15:01close6731.001.118210.000000.00000179.16156332.42
13512016.06.01 15:01buy6761.001.118560.000000.00000
13522016.06.01 16:27buy6771.001.116940.000000.00000
13532016.06.01 17:08buy6781.001.115180.000000.00000
13542016.06.01 17:20close6781.001.117180.000000.00000179.00156511.42
13552016.06.01 22:22close6771.001.118890.000000.00000174.26156685.68
13562016.06.02 05:24close6761.001.120670.000000.00000189.18156874.86
13572016.06.02 05:24buy6791.001.121100.000000.00000
13582016.06.02 10:01buy6801.001.119400.000000.00000
13592016.06.02 10:20close6801.001.121510.000000.00000188.14157063.00
13602016.06.02 14:32buy6811.001.119310.000000.00000
13612016.06.02 15:36buy6821.001.117650.000000.00000
13622016.06.02 15:43close6791.001.118930.000000.00000-193.94156869.06
13632016.06.02 15:43close6821.001.119660.000000.00000179.52157048.58
13642016.06.02 15:44close6811.001.121280.000000.00000175.68157224.26
13652016.06.02 15:44buy6831.001.121710.000000.00000
13662016.06.02 15:48buy6841.001.119910.000000.00000
13672016.06.02 16:16buy6851.001.118250.000000.00000
13682016.06.02 16:39buy6861.001.116610.000000.00000
13692016.06.02 18:11buy6871.001.114980.000000.00000
13702016.06.03 15:30close6871.001.117530.000000.00000228.46157452.72
13712016.06.03 15:30close6861.001.119290.000000.00000239.72157692.44
13722016.06.03 15:30close6831.001.119460.000000.00000-200.68157491.77
13732016.06.03 15:30close6851.001.120410.000000.00000193.10157684.87
13742016.06.03 15:30close6841.001.121940.000000.00000181.24157866.11
13752016.06.03 15:30buy6881.001.122100.000000.00000
13762016.06.03 15:32close6881.001.124080.000000.00000176.14158042.25
13772016.06.03 15:32buy6891.001.124560.000000.00000
13782016.06.03 15:35close6891.001.126510.000000.00000173.09158215.34
13792016.06.03 15:35buy6901.001.126970.000000.00000
13802016.06.03 15:42buy6911.001.125220.000000.00000
13812016.06.03 15:47close6911.001.127200.000000.00000175.65158390.99
13822016.06.03 15:56close6901.001.129000.000000.00000179.81158570.80
13832016.06.03 15:56buy6921.001.129210.000000.00000
13842016.06.03 16:10close6921.001.131220.000000.00000177.68158748.48
13852016.06.03 16:10buy6931.001.131450.000000.00000
13862016.06.03 17:00close6931.001.133650.000000.00000194.07158942.55
13872016.06.03 17:00buy6941.001.133850.000000.00000
13882016.06.03 23:08close6941.001.135920.000000.00000182.24159124.79
13892016.06.03 23:08buy6951.001.136090.000000.00000
13902016.06.06 06:02buy6961.001.134360.000000.00000
13912016.06.06 17:32close6961.001.136410.000000.00000180.40159305.19
13922016.06.06 19:30buy6971.001.134360.000000.00000
13932016.06.06 19:35close6971.001.136460.000000.00000184.78159489.97
13942016.06.06 19:55close6951.001.138060.000000.00000173.40159663.38
13952016.06.06 19:55buy6981.001.138490.000000.00000
13962016.06.06 20:47buy6991.001.136710.000000.00000
13972016.06.07 14:28buy7001.001.135020.000000.00000
13982016.06.08 05:29close7001.001.137010.000000.00000175.32159838.70
13992016.06.08 15:04close6991.001.138800.000000.00000184.15160022.85
14002016.06.08 16:34close6981.001.140440.000000.00000171.59160194.44
14012016.06.08 16:34buy7011.001.140750.000000.00000
14022016.06.08 18:11buy7021.001.139050.000000.00000
14032016.06.09 00:34sell7031.001.139840.000000.00000
14042016.06.09 04:53close7021.001.141020.000000.00000173.56160368.00
14052016.06.09 05:45sell7041.001.141480.000000.00000
14062016.06.09 05:45close7031.001.141850.000000.00000-176.03160191.97
14072016.06.09 10:29close7041.001.139410.000000.00000181.67160373.64
14082016.06.23 13:44sell7051.001.140860.000000.00000
14092016.06.23 14:07close7011.001.138730.000000.00000-172.23160201.41
14102016.06.23 14:07close7051.001.138920.000000.00000170.35160371.76
14112016.06.23 14:07sell7061.001.138270.000000.00000
14122016.06.23 15:10sell7071.001.139930.000000.00000
14132016.06.23 16:49close7071.001.138000.000000.00000169.61160541.37
14142016.06.23 17:33close7061.001.136230.000000.00000179.53160720.90
14152016.06.23 17:33sell7081.001.135900.000000.00000
14162016.06.23 18:35sell7091.001.137520.000000.00000
14172016.06.23 19:24close7091.001.135590.000000.00000169.96160890.86
14182016.06.23 22:50sell7101.001.137650.000000.00000
14192016.06.23 23:24sell7111.001.139500.000000.00000
14202016.06.23 23:36close7081.001.138090.000000.00000-192.44160698.42
14212016.06.24 00:07sell7121.001.141250.000000.00000
14222016.06.24 00:25close7121.001.139200.000000.00000179.95160878.37
14232016.06.24 00:45sell7131.001.141350.000000.00000
14242016.06.24 00:45close7111.001.141590.000000.00000-184.05160694.32
14252016.06.24 01:45close7131.001.139320.000000.00000178.18160872.50
14262016.06.24 02:00close7101.001.135700.000000.00000170.76161043.26
14272016.06.24 02:00sell7141.001.135330.000000.00000
14282016.06.24 02:00close7141.001.133320.000000.00000177.36161220.62
14292016.06.24 02:00sell7151.001.132920.000000.00000
14302016.06.24 02:01sell7161.001.134740.000000.00000
14312016.06.24 02:12sell7171.001.136520.000000.00000
14322016.06.24 02:16close7171.001.134520.000000.00000176.29161396.91
14332016.06.24 02:17close7161.001.132640.000000.00000185.41161582.32
14342016.06.24 02:18close7151.001.130860.000000.00000182.17161764.49
14352016.06.24 02:18sell7181.001.130580.000000.00000
14362016.06.24 02:18close7181.001.128610.000000.00000174.55161939.04
14372016.06.24 02:18sell7191.001.128480.000000.00000
14382016.06.24 02:19sell7201.001.130230.000000.00000
14392016.06.24 02:20sell7211.001.132020.000000.00000
14402016.06.24 02:23sell7221.001.133750.000000.00000
14412016.06.24 02:31close7221.001.131630.000000.00000187.33162126.37
14422016.06.24 02:35sell7231.001.133950.000000.00000
14432016.06.24 02:41close7231.001.132000.000000.00000172.28162298.65
14442016.06.24 02:41close7191.001.131280.000000.00000-247.51162051.14
14452016.06.24 02:43close7211.001.129880.000000.00000189.38162240.52
14462016.06.24 02:47sell7241.001.131830.000000.00000
14472016.06.24 02:47close7201.001.132220.000000.00000-175.76162064.76
14482016.06.24 03:03sell7251.001.133540.000000.00000
14492016.06.24 03:25close7251.001.131610.000000.00000170.57162235.33
14502016.06.24 03:37close7241.001.129870.000000.00000173.47162408.80
14512016.06.24 03:37sell7261.001.129460.000000.00000
14522016.06.24 03:45sell7271.001.131210.000000.00000
14532016.06.24 03:45sell7281.001.132880.000000.00000
14542016.06.24 03:48close7281.001.130800.000000.00000183.92162592.72
14552016.06.24 03:58close7271.001.129290.000000.00000170.03162762.75
14562016.06.24 03:59close7261.001.127500.000000.00000173.85162936.60
14572016.06.24 03:59sell7291.001.127170.000000.00000
14582016.06.24 04:00sell7301.001.128870.000000.00000
14592016.06.24 04:01close7301.001.126960.000000.00000169.50163106.10
14602016.06.24 04:04close7291.001.125220.000000.00000173.31163279.41
14612016.06.24 04:04sell7311.001.124730.000000.00000
14622016.06.24 04:06close7311.001.122390.000000.00000208.47163487.88
14632016.06.24 04:06sell7321.001.121950.000000.00000
14642016.06.24 04:08close7321.001.119940.000000.00000179.48163667.36
14652016.06.24 04:08sell7331.001.119520.000000.00000
14662016.06.24 04:10sell7341.001.121210.000000.00000
14672016.06.24 04:11close7341.001.119190.000000.00000180.49163847.85
14682016.06.24 04:13sell7351.001.121200.000000.00000
14692016.06.24 04:14sell7361.001.122970.000000.00000
14702016.06.24 04:14close7331.001.121580.000000.00000-183.65163664.20
14712016.06.24 04:19close7361.001.120950.000000.00000180.20163844.40
14722016.06.24 04:21sell7371.001.122880.000000.00000
14732016.06.24 04:23sell7381.001.124560.000000.00000
14742016.06.24 04:23sell7391.001.126300.000000.00000
14752016.06.24 04:27sell7401.001.128020.000000.00000
14762016.06.24 04:51close7401.001.125900.000000.00000188.28164032.68
14772016.06.24 05:09close7351.001.124410.000000.00000-285.49163747.19
14782016.06.24 05:09close7391.001.124190.000000.00000187.69163934.88
14792016.06.24 05:10close7381.001.122520.000000.00000181.73164116.61
14802016.06.24 05:14close7371.001.120870.000000.00000179.33164295.94
14812016.06.24 05:14sell7411.001.120400.000000.00000
14822016.06.24 05:15sell7421.001.122280.000000.00000
14832016.06.24 05:16close7421.001.120330.000000.00000174.07164470.01
14842016.06.24 05:24close7411.001.118340.000000.00000184.19164654.20
14852016.06.24 05:24sell7431.001.118140.000000.00000
14862016.06.24 05:25close7431.001.115990.000000.00000192.65164846.85
14872016.06.24 05:25sell7441.001.115800.000000.00000
14882016.06.24 05:28close7441.001.113730.000000.00000185.86165032.71
14892016.06.24 05:28sell7451.001.113450.000000.00000
14902016.06.24 05:29sell7461.001.115110.000000.00000
14912016.06.24 05:30sell7471.001.116880.000000.00000
14922016.06.24 05:30sell7481.001.118620.000000.00000
14932016.06.24 05:31sell7491.001.120500.000000.00000
14942016.06.24 05:31close7491.001.118570.000000.00000172.55165205.26
14952016.06.24 05:32close7481.001.116560.000000.00000184.49165389.75
14962016.06.24 05:32close7451.001.116110.000000.00000-238.33165151.42
14972016.06.24 05:32close7471.001.114880.000000.00000179.40165330.82
14982016.06.24 05:33sell7501.001.116760.000000.00000
14992016.06.24 05:33close7461.001.117050.000000.00000-173.65165157.17
15002016.06.24 05:38close7501.001.114700.000000.00000184.80165341.97
15012016.06.24 05:38sell7511.001.114490.000000.00000
15022016.06.24 05:40close7511.001.112510.000000.00000177.99165519.96
15032016.06.24 05:40sell7521.001.112230.000000.00000
15042016.06.24 05:42close7521.001.110310.000000.00000172.94165692.90
15052016.06.24 05:42sell7531.001.109850.000000.00000
15062016.06.24 05:43close7531.001.107860.000000.00000179.63165872.53
15072016.06.24 05:43sell7541.001.107500.000000.00000
15082016.06.24 05:44close7541.001.105420.000000.00000188.16166060.69
15092016.06.24 05:44sell7551.001.105470.000000.00000
15102016.06.24 05:45sell7561.001.107200.000000.00000
15112016.06.24 05:45sell7571.001.109080.000000.00000
15122016.06.24 05:47sell7581.001.110800.000000.00000
15132016.06.24 05:47sell7591.001.112800.000000.00000
15142016.06.24 05:48close7591.001.110770.000000.00000182.78166243.47
15152016.06.24 05:52sell7601.001.112440.000000.00000
15162016.06.24 05:53close7601.001.110300.000000.00000192.73166436.20
15172016.06.24 05:53close7561.001.109510.000000.00000-208.20166228.00
15182016.06.24 05:54close7581.001.108730.000000.00000186.69166414.69
15192016.06.24 05:54close7551.001.108540.000000.00000-276.95166137.74
15202016.06.24 05:54close7571.001.107100.000000.00000178.85166316.59
15212016.06.24 05:54sell7611.001.106670.000000.00000
15222016.06.24 05:55close7611.001.104580.000000.00000189.20166505.79
15232016.06.24 05:56sell7621.001.104330.000000.00000
15242016.06.24 05:58sell7631.001.105990.000000.00000
15252016.06.24 05:58sell7641.001.107660.000000.00000
15262016.06.24 05:58close7621.001.106420.000000.00000-188.90166316.89
15272016.06.24 05:59close7641.001.105670.000000.00000179.98166496.87
15282016.06.24 05:59close7631.001.103960.000000.00000183.88166680.75
15292016.06.24 05:59sell7651.001.103620.000000.00000
15302016.06.24 06:06sell7661.001.105490.000000.00000
15312016.06.24 06:16close7661.001.103390.000000.00000190.31166871.06
15322016.06.24 06:18close7651.001.101560.000000.00000187.00167058.06
15332016.06.24 06:18sell7671.001.101390.000000.00000
15342016.06.24 06:22sell7681.001.103100.000000.00000
15352016.06.24 06:23close7681.001.101130.000000.00000178.92167236.98
15362016.06.24 06:33sell7691.001.103220.000000.00000
15372016.06.24 06:33close7691.001.100990.000000.00000202.55167439.53
15382016.06.24 06:36close7671.001.099330.000000.00000187.38167626.91
15392016.06.24 06:36sell7701.001.099140.000000.00000
15402016.06.24 06:39close7701.001.097070.000000.00000188.67167815.58
15412016.06.24 06:39sell7711.001.096840.000000.00000
15422016.06.24 06:41close7711.001.094800.000000.00000186.34168001.92
15432016.06.24 06:41sell7721.001.094500.000000.00000
15442016.06.24 06:47close7721.001.092570.000000.00000176.66168178.58
15452016.06.24 06:47sell7731.001.092190.000000.00000
15462016.06.24 06:54sell7741.001.093810.000000.00000
15472016.06.24 06:54sell7751.001.095700.000000.00000
15482016.06.24 06:55sell7761.001.097430.000000.00000
15492016.06.24 06:56sell7771.001.099200.000000.00000
15502016.06.24 06:56sell7781.001.100970.000000.00000
15512016.06.24 06:56sell7791.001.102790.000000.00000
15522016.06.24 06:56close7791.001.100650.000000.00000194.41168372.99
15532016.06.24 06:58close7781.001.098900.000000.00000188.37168561.36
15542016.06.24 06:59close7771.001.097180.000000.00000184.12168745.48
15552016.06.24 06:59close7751.001.097760.000000.00000-187.64168557.84
15562016.06.24 06:59sell7801.001.099280.000000.00000
15572016.06.24 06:59sell7811.001.101160.000000.00000
15582016.06.24 06:59close7761.001.099470.000000.00000-185.53168372.31
15592016.06.24 06:59close7811.001.098620.000000.00000231.18168603.49
15602016.06.24 07:00sell7821.001.096930.000000.00000
15612016.06.24 07:00close7801.001.097190.000000.00000190.50168793.99
15622016.06.24 07:01sell7831.001.098700.000000.00000
15632016.06.24 07:02sell7841.001.100480.000000.00000
15642016.06.24 07:03sell7851.001.102130.000000.00000
15652016.06.24 07:04close7851.001.100210.000000.00000174.53168968.52
15662016.06.24 07:14sell7861.001.102250.000000.00000
15672016.06.24 07:18sell7871.001.103920.000000.00000
15682016.06.24 07:20close7871.001.101820.000000.00000190.60169159.12
15692016.06.24 07:23close7861.001.100120.000000.00000193.60169352.72
15702016.06.24 07:35sell7881.001.102320.000000.00000
15712016.06.24 07:41sell7891.001.104080.000000.00000
15722016.06.24 07:44close7891.001.101960.000000.00000192.37169545.09
15732016.06.24 07:45close7881.001.100210.000000.00000191.77169736.86
15742016.06.24 07:45close7821.001.099420.000000.00000-226.48169510.38
15752016.06.24 07:46close7741.001.098690.000000.00000-444.13169066.25
15762016.06.24 07:46close7731.001.098790.000000.00000-600.71168465.54
15772016.06.24 07:46close7841.001.098320.000000.00000196.64168662.18
15782016.06.24 07:51close7831.001.096550.000000.00000196.05168858.23
15792016.06.24 07:51sell7901.001.096230.000000.00000
15802016.06.24 07:56sell7911.001.097830.000000.00000
15812016.06.24 07:59close7911.001.095790.000000.00000186.16169044.39
15822016.06.24 08:02close7901.001.094230.000000.00000182.78169227.17
15832016.06.24 08:02sell7921.001.094040.000000.00000
15842016.06.24 08:04sell7931.001.095750.000000.00000
15852016.06.24 08:09sell7941.001.097610.000000.00000
15862016.06.24 08:13close7941.001.095680.000000.00000176.16169403.33
15872016.06.24 08:28sell7951.001.097500.000000.00000
15882016.06.24 08:31sell7961.001.099110.000000.00000
15892016.06.24 08:38sell7971.001.100880.000000.00000
15902016.06.24 08:55close7971.001.098750.000000.00000193.86169597.19
15912016.06.24 08:57sell7981.001.100840.000000.00000
15922016.06.24 09:03sell7991.001.102620.000000.00000
15932016.06.24 09:12sell8001.001.104270.000000.00000
15942016.06.24 09:17sell8011.001.105890.000000.00000
15952016.06.24 09:19sell8021.001.107610.000000.00000
15962016.06.24 09:23close8021.001.105560.000000.00000185.42169782.61
15972016.06.24 09:26close8011.001.103790.000000.00000190.24169972.85
15982016.06.24 09:27close8001.001.102340.000000.00000175.09170147.94
15992016.06.24 09:30close7961.001.101120.000000.00000-182.53169965.41
16002016.06.24 09:36sell8031.001.104270.000000.00000
16012016.06.24 09:37sell8041.001.105920.000000.00000
16022016.06.24 09:43sell8051.001.108000.000000.00000
16032016.06.24 09:56close8051.001.106010.000000.00000179.93170145.34
16042016.06.24 09:58close7991.001.104600.000000.00000-179.24169966.10
16052016.06.24 09:58close8041.001.103910.000000.00000182.10170148.20
16062016.06.24 10:07sell8061.001.105980.000000.00000
16072016.06.24 10:22close8061.001.104010.000000.00000178.44170326.64
16082016.06.24 10:24sell8071.001.106090.000000.00000
16092016.06.24 10:30sell8081.001.107780.000000.00000
16102016.06.24 10:34sell8091.001.109540.000000.00000
16112016.06.24 10:43sell8101.001.111210.000000.00000
16122016.06.24 10:44sell8111.001.112980.000000.00000
16132016.06.24 10:44sell8121.001.114690.000000.00000
16142016.06.24 10:48sell8131.001.116490.000000.00000
16152016.06.24 10:48sell8141.001.118250.000000.00000
16162016.06.24 10:51close8141.001.116310.000000.00000173.80170500.44
16172016.06.24 10:52close8131.001.114520.000000.00000176.76170677.20
16182016.06.24 10:55sell8151.001.116340.000000.00000
16192016.06.24 11:00close8151.001.114330.000000.00000180.38170857.58
16202016.06.24 11:05sell8161.001.116360.000000.00000
16212016.06.24 11:09close8161.001.114300.000000.00000184.86171042.44
16222016.06.24 11:18close8121.001.112700.000000.00000178.84171221.28
16232016.06.24 11:29sell8171.001.114700.000000.00000
16242016.06.24 11:39sell8181.001.116430.000000.00000
16252016.06.24 11:42close8181.001.114320.000000.00000189.37171410.65
16262016.06.24 12:00close8171.001.112700.000000.00000179.74171590.39
16272016.06.24 12:35close8111.001.111040.000000.00000174.62171765.01
16282016.06.24 12:40close8091.001.111660.000000.00000-190.71171574.30
16292016.06.24 12:40sell8191.001.113120.000000.00000
16302016.06.24 12:40close8101.001.113400.000000.00000-196.71171377.59
16312016.06.24 12:57sell8201.001.110900.000000.00000
16322016.06.24 12:57close8191.001.111080.000000.00000183.60171561.19
16332016.06.24 13:16close8081.001.109760.000000.00000-178.42171382.77
16342016.06.24 13:24sell8211.001.108560.000000.00000
16352016.06.24 13:24close8201.001.108940.000000.00000176.76171559.53
16362016.06.24 13:26close8031.001.107490.000000.00000-290.76171268.77
16372016.06.24 13:26close8211.001.106590.000000.00000178.03171446.80
16382016.06.24 14:36close7981.001.105240.000000.00000-398.12171048.68
16392016.06.24 15:23sell8221.001.107770.000000.00000
16402016.06.24 15:23close8071.001.108170.000000.00000-187.70170860.98
16412016.06.24 15:50sell8231.001.105420.000000.00000
16422016.06.24 15:50close8221.001.105850.000000.00000173.64171034.62
16432016.06.24 16:44sell8241.001.107180.000000.00000
16442016.06.24 16:44sell8251.001.108980.000000.00000
16452016.06.24 16:59close8251.001.106880.000000.00000189.72171224.34
16462016.06.24 17:01close8241.001.105220.000000.00000177.35171401.69
16472016.06.24 17:03sell8261.001.107290.000000.00000
16482016.06.24 17:03sell8271.001.109120.000000.00000
16492016.06.24 17:08sell8281.001.110750.000000.00000
16502016.06.24 17:23close8281.001.108690.000000.00000185.81171587.50
16512016.06.24 17:31sell8291.001.110750.000000.00000
16522016.06.24 17:40sell8301.001.112480.000000.00000
16532016.06.24 18:18close8301.001.110300.000000.00000196.33171783.83
16542016.06.24 18:30sell8311.001.112510.000000.00000
16552016.06.24 19:08sell8321.001.114270.000000.00000
16562016.06.24 19:12close8321.001.112300.000000.00000177.11171960.94
16572016.06.24 19:16close8311.001.110540.000000.00000177.40172138.34
16582016.06.24 19:25sell8331.001.112420.000000.00000
16592016.06.24 19:45sell8341.001.114200.000000.00000
16602016.06.24 19:52sell8351.001.116020.000000.00000
16612016.06.24 20:34sell8361.001.117830.000000.00000
16622016.06.24 20:54close8361.001.115770.000000.00000184.62172322.96
16632016.06.24 21:29close8351.001.113950.000000.00000185.83172508.79
16642016.06.24 21:43close8341.001.112280.000000.00000172.63172681.42
16652016.06.24 22:37close8271.001.111210.000000.00000-188.07172493.35
16662016.06.24 22:55close8331.001.110230.000000.00000197.24172690.59
16672016.06.24 22:58close8261.001.109910.000000.00000-236.07172454.52
16682016.06.24 23:00close8231.001.108870.000000.00000-311.13172143.39
16692016.06.27 00:00sell8371.001.100640.000000.00000
16702016.06.27 00:00close8291.001.100990.000000.00000885.48173028.88
16712016.06.27 00:00close7921.001.101020.000000.00000-634.90172393.98
16722016.06.27 00:00close7931.001.101170.000000.00000-493.20171900.78
16732016.06.27 00:00close7951.001.101100.000000.00000-327.91171572.88
16742016.06.27 00:06sell8381.001.102690.000000.00000
16752016.06.27 00:24sell8391.001.104420.000000.00000
16762016.06.27 01:17sell8401.001.106070.000000.00000
16772016.06.27 02:36close8401.001.103940.000000.00000192.93171765.81
16782016.06.27 02:36close8391.001.102500.000000.00000174.17171939.98
16792016.06.27 03:01sell8411.001.104490.000000.00000
16802016.06.27 03:32close8371.001.102940.000000.00000-208.55171731.43
16812016.06.27 03:40close8411.001.102480.000000.00000182.33171913.76
16822016.06.27 04:09close8381.001.100710.000000.00000179.88172093.64
16832016.06.27 04:09sell8421.001.100430.000000.00000
16842016.06.27 06:26sell8431.001.102160.000000.00000
16852016.06.27 08:52sell8441.001.103800.000000.00000
16862016.06.27 09:02close8441.001.101740.000000.00000186.97172280.61
16872016.06.27 09:20sell8451.001.103830.000000.00000
16882016.06.27 09:38sell8461.001.105510.000000.00000
16892016.06.27 11:01sell8471.001.107240.000000.00000
16902016.06.27 11:33close8471.001.105320.000000.00000173.72172454.33
16912016.06.27 11:40close8431.001.104120.000000.00000-177.50172276.83
16922016.06.27 12:23close8421.001.103510.000000.00000-279.09171997.74
16932016.06.27 12:23close8461.001.103420.000000.00000189.40172187.14
16942016.06.27 13:31close8451.001.101770.000000.00000186.97172374.11
16952016.06.27 13:31sell8481.001.101580.000000.00000
16962016.06.27 14:45close8481.001.099440.000000.00000194.62172568.73
16972016.06.27 14:45sell8491.001.099180.000000.00000
16982016.06.27 16:05sell8501.001.100790.000000.00000
16992016.06.27 17:09sell8511.001.102570.000000.00000
17002016.06.27 17:27close8511.001.100640.000000.00000175.36172744.09
17012016.06.27 17:46close8501.001.098770.000000.00000183.84172927.93
17022016.06.27 18:35sell8521.001.100810.000000.00000
17032016.06.27 18:35close8491.001.101100.000000.00000-174.36172753.57
17042016.06.27 19:05sell8531.001.102570.000000.00000
17052016.06.27 19:58sell8541.001.104390.000000.00000
17062016.06.27 20:31close8541.001.102420.000000.00000178.70172932.27
17072016.06.27 20:55close8531.001.100570.000000.00000181.72173113.99
17082016.06.27 23:40sell8551.001.102570.000000.00000
17092016.06.27 23:40close8521.001.102740.000000.00000-175.00172938.99
17102016.06.28 04:49sell8561.001.104290.000000.00000
17112016.06.28 07:18sell8571.001.106010.000000.00000
17122016.06.28 10:38sell8581.001.107640.000000.00000
17132016.06.28 11:59close8581.001.105670.000000.00000178.18173117.17
17142016.06.28 12:46sell8591.001.107800.000000.00000
17152016.06.28 13:01sell8601.001.109590.000000.00000
17162016.06.28 14:43close8601.001.107530.000000.00000185.99173303.16
17172016.06.28 16:16close8561.001.106360.000000.00000-187.09173116.07
17182016.06.28 16:23close8591.001.105670.000000.00000192.64173308.71
17192016.06.28 16:23close8551.001.105620.000000.00000-276.80173031.91
17202016.06.28 18:33close8571.001.104010.000000.00000181.16173213.07
17212016.06.28 18:33sell8611.001.103620.000000.00000
17222016.06.28 18:49sell8621.001.105310.000000.00000
17232016.06.28 22:50sell8631.001.107080.000000.00000
17242016.06.28 23:01sell8641.001.108890.000000.00000
17252016.06.28 23:53close8641.001.106940.000000.00000176.18173389.25
17262016.06.29 04:12close8611.001.105880.000000.00000-205.34173183.91
17272016.06.29 10:13sell8651.001.108810.000000.00000
17282016.06.29 10:59close8621.001.107470.000000.00000-196.00172987.92
17292016.06.29 11:22close8651.001.106760.000000.00000185.22173173.14
17302016.06.29 13:10sell8661.001.108790.000000.00000
17312016.06.29 13:10close8631.001.108990.000000.00000-173.18172999.96
17322016.06.29 15:43sell8671.001.110510.000000.00000
17332016.06.29 15:59close8671.001.108450.000000.00000185.83173185.79
17342016.06.29 16:10sell8681.001.110420.000000.00000
17352016.06.29 17:00sell8691.001.112140.000000.00000
17362016.06.29 17:24close8661.001.110800.000000.00000-180.94173004.85
17372016.06.29 17:35close8691.001.110220.000000.00000172.95173177.80
17382016.06.29 18:17sell8701.001.112020.000000.00000
17392016.06.29 19:58close8701.001.110000.000000.00000181.98173359.78
17402016.06.29 23:22sell8711.001.112160.000000.00000
17412016.06.29 23:22close8681.001.112510.000000.00000-187.88173171.90
17422016.06.30 08:06close8711.001.110030.000000.00000189.01173360.91
17432016.06.30 08:06sell8721.001.109760.000000.00000
17442016.06.30 10:41sell8731.001.111550.000000.00000
17452016.06.30 11:13sell8741.001.113310.000000.00000
17462016.06.30 13:42sell8751.001.114940.000000.00000
17472016.06.30 14:36close8751.001.113000.000000.00000174.31173535.22
17482016.06.30 14:49close8721.001.111980.000000.00000-199.65173335.57
17492016.06.30 14:51close8741.001.111250.000000.00000185.37173520.94
17502016.06.30 15:11close8731.001.109510.000000.00000183.86173704.80
17512016.06.30 15:11sell8761.001.109210.000000.00000
17522016.06.30 15:21sell8771.001.110900.000000.00000
17532016.06.30 15:33close8771.001.108830.000000.00000186.67173891.47
17542016.06.30 15:50sell8781.001.110880.000000.00000
17552016.06.30 18:04close8781.001.108970.000000.00000172.25174063.72
17562016.06.30 18:07sell8791.001.110880.000000.00000
17572016.06.30 18:07close8761.001.111140.000000.00000-173.68173890.04
17582016.06.30 18:58close8791.001.108810.000000.00000186.69174076.73
17592016.06.30 18:58sell8801.001.108370.000000.00000
17602016.06.30 18:58close8801.001.106350.000000.00000182.58174259.31
17612016.06.30 18:58sell8811.001.105940.000000.00000
17622016.06.30 18:59close8811.001.103850.000000.00000189.32174448.63
17632016.06.30 18:59sell8821.001.103540.000000.00000
17642016.06.30 19:09sell8831.001.105330.000000.00000
17652016.06.30 19:10sell8841.001.106970.000000.00000
17662016.06.30 19:22close8841.001.105000.000000.00000178.28174626.91
17672016.06.30 19:34sell8851.001.107040.000000.00000
17682016.06.30 20:10close8821.001.105670.000000.00000-192.63174434.28
17692016.06.30 20:25close8851.001.105130.000000.00000172.85174607.13
17702016.06.30 21:36sell8861.001.107090.000000.00000
17712016.06.30 21:36close8831.001.107400.000000.00000-186.94174420.19
17722016.06.30 22:03sell8871.001.108820.000000.00000
17732016.06.30 23:13sell8881.001.110450.000000.00000
17742016.07.01 08:56close8881.001.108370.000000.00000186.69174606.88
17752016.07.01 10:38sell8891.001.110630.000000.00000
17762016.07.01 13:53sell8901.001.112250.000000.00000
17772016.07.01 15:32sell8911.001.114060.000000.00000
17782016.07.01 16:24sell8921.001.115850.000000.00000
17792016.07.01 17:15close8921.001.113770.000000.00000186.74174793.62
17802016.07.01 17:39close8911.001.112040.000000.00000181.65174975.27
17812016.07.01 18:05sell8931.001.114010.000000.00000
17822016.07.04 11:03close8931.001.112030.000000.00000177.10175152.38
17832016.07.04 11:05close8871.001.111800.000000.00000-269.97174882.40
17842016.07.04 11:23close8861.001.111020.000000.00000-355.62174526.78
17852016.07.04 11:42close8901.001.110130.000000.00000190.00174716.78
17862016.07.04 12:38sell8941.001.112380.000000.00000
17872016.07.04 12:38close8891.001.112680.000000.00000-185.20174531.59
17882016.07.04 15:16sell8951.001.114140.000000.00000
17892016.07.04 21:57sell8961.001.115810.000000.00000
17902016.07.05 03:45close8961.001.113910.000000.00000169.62174701.21
17912016.07.05 10:29sell8971.001.115910.000000.00000
17922016.07.05 10:29sell8981.001.117770.000000.00000
17932016.07.05 10:29close8981.001.115720.000000.00000183.73174884.94
17942016.07.05 10:30sell8991.001.117560.000000.00000
17952016.07.05 10:49close8951.001.116130.000000.00000-179.24174705.70
17962016.07.05 11:00close8991.001.115480.000000.00000186.45174892.15
17972016.07.05 11:00close8941.001.115530.000000.00000-283.33174608.82
17982016.07.05 11:51close8971.001.113910.000000.00000179.55174788.37
17992016.07.05 11:51sell9001.001.113550.000000.00000
18002016.07.05 13:16sell9011.001.115200.000000.00000
18012016.07.05 17:28close9011.001.113200.000000.00000179.66174968.03
18022016.07.05 17:58close9001.001.111530.000000.00000181.73175149.76
18032016.07.05 17:58sell9021.001.111150.000000.00000
18042016.07.05 18:32close9021.001.109120.000000.00000183.02175332.78
18052016.07.05 18:32sell9031.001.108810.000000.00000
18062016.07.05 22:38close9031.001.106820.000000.00000179.79175512.57
18072016.07.05 22:38sell9041.001.106450.000000.00000
18082016.07.06 04:59close9041.001.104510.000000.00000174.70175687.28
18092016.07.06 04:59sell9051.001.104090.000000.00000
18102016.07.06 08:09sell9061.001.105870.000000.00000
18112016.07.06 11:05sell9071.001.107640.000000.00000
18122016.07.06 11:40close9071.001.105680.000000.00000177.28175864.56
18132016.07.06 15:16sell9081.001.107620.000000.00000
18142016.07.06 17:00close9051.001.106240.000000.00000-194.37175670.19
18152016.07.06 17:06close9081.001.105580.000000.00000184.53175854.72
18162016.07.06 17:16close9061.001.103820.000000.00000185.72176040.44
18172016.07.06 17:16sell9091.001.103430.000000.00000
18182016.07.06 17:24sell9101.001.105140.000000.00000
18192016.07.06 17:58sell9111.001.106870.000000.00000
18202016.07.06 19:06sell9121.001.108510.000000.00000
18212016.07.06 21:25sell9131.001.110140.000000.00000
18222016.07.07 04:33close9131.001.108100.000000.00000181.22176221.66
18232016.07.07 07:11sell9141.001.110300.000000.00000
18242016.07.07 09:50close9141.001.108320.000000.00000178.65176400.31
18252016.07.07 10:34close9101.001.107240.000000.00000-192.54176207.77
18262016.07.07 11:00close9121.001.106610.000000.00000168.84176376.61
18272016.07.07 11:00close9091.001.106510.000000.00000-281.22176095.39
18282016.07.07 11:33sell9151.001.108610.000000.00000
18292016.07.07 11:33close9111.001.108830.000000.00000-179.62175915.77
18302016.07.07 18:18close9151.001.106520.000000.00000188.86176104.63
18312016.07.07 18:18sell9161.001.106420.000000.00000
18322016.07.08 06:57sell9171.001.108160.000000.00000
18332016.07.08 13:29close9171.001.106220.000000.00000175.38176280.01
18342016.07.08 15:28sell9181.001.108170.000000.00000
18352016.07.08 15:30close9181.001.104430.000000.00000338.64176618.65
18362016.07.08 15:30close9161.001.104380.000000.00000183.75176802.40
18372016.07.08 15:30sell9191.001.104050.000000.00000
18382016.07.08 15:30close9191.001.102130.000000.00000174.22176976.62
18392016.07.08 15:30sell9201.001.101680.000000.00000
18402016.07.08 15:33sell9211.001.103560.000000.00000
18412016.07.08 15:49close9211.001.101640.000000.00000174.30177150.92
18422016.07.08 16:00sell9221.001.103390.000000.00000
18432016.07.08 16:02sell9231.001.105080.000000.00000
18442016.07.08 16:02sell9241.001.106870.000000.00000
18452016.07.08 16:14sell9251.001.108620.000000.00000
18462016.07.08 16:14sell9261.001.110390.000000.00000
18472016.07.08 16:19close9261.001.108330.000000.00000185.86177336.78
18482016.07.08 16:27close9251.001.106570.000000.00000185.25177522.03
18492016.07.08 16:38close9221.001.105380.000000.00000-180.03177342.00
18502016.07.08 16:38close9201.001.105380.000000.00000-334.71177007.29
18512016.07.08 16:41close9241.001.104850.000000.00000182.83177190.12
18522016.07.08 17:52close9231.001.103100.000000.00000179.50177369.62
18532016.07.08 17:52sell9271.001.102700.000000.00000
18542016.07.08 18:10sell9281.001.104390.000000.00000
18552016.07.11 10:23close9281.001.102370.000000.00000182.28177551.90
18562016.07.11 13:39sell9291.001.104440.000000.00000
18572016.07.11 16:09sell9301.001.106150.000000.00000
18582016.07.11 17:59close9271.001.104890.000000.00000-199.18177352.73
18592016.07.11 18:39close9301.001.104250.000000.00000172.07177524.80
18602016.07.11 21:31sell9311.001.106210.000000.00000
18612016.07.12 04:57sell9321.001.107930.000000.00000
18622016.07.12 10:03sell9331.001.109610.000000.00000
18632016.07.12 10:15sell9341.001.111340.000000.00000
18642016.07.12 14:00close9341.001.109430.000000.00000172.18177696.98
18652016.07.12 17:56close9331.001.107530.000000.00000187.81177884.79
18662016.07.12 17:56close9291.001.107410.000000.00000-269.13177615.66
18672016.07.13 03:11close9321.001.105940.000000.00000178.99177794.65
18682016.07.13 12:55sell9351.001.107950.000000.00000
18692016.07.13 12:55close9311.001.108200.000000.00000-181.47177613.18
18702016.07.13 17:16sell9361.001.109640.000000.00000
18712016.07.13 17:33sell9371.001.111380.000000.00000
18722016.07.13 23:31close9371.001.109290.000000.00000188.39177801.57
18732016.07.14 05:38sell9381.001.111430.000000.00000
18742016.07.14 10:05close9351.001.110000.000000.00000-187.54177614.03
18752016.07.14 10:06close9381.001.109350.000000.00000187.49177801.52
18762016.07.14 12:13sell9391.001.111410.000000.00000
18772016.07.14 12:13close9361.001.111660.000000.00000-184.58177616.94
18782016.07.14 14:18sell9401.001.113180.000000.00000
18792016.07.14 14:18sell9411.001.114870.000000.00000
18802016.07.14 15:56close9411.001.112910.000000.00000176.13177793.07
18812016.07.14 16:06close9401.001.111200.000000.00000178.19177971.26
18822016.07.15 05:35sell9421.001.113030.000000.00000
18832016.07.15 05:35close9391.001.113380.000000.00000-177.89177793.37
18842016.07.15 11:16sell9431.001.114760.000000.00000
18852016.07.15 14:58close9431.001.112820.000000.00000174.34177967.71
18862016.07.15 15:31close9421.001.110950.000000.00000187.22178154.93
18872016.07.15 15:31sell9441.001.110650.000000.00000
18882016.07.15 15:56sell9451.001.112420.000000.00000
18892016.07.15 16:16close9451.001.110410.000000.00000181.02178335.95
18902016.07.15 16:25close9441.001.108630.000000.00000182.21178518.16
18912016.07.15 16:25sell9461.001.108280.000000.00000
18922016.07.15 18:41close9461.001.106260.000000.00000182.60178700.76
18932016.07.15 18:41sell9471.001.105990.000000.00000
18942016.07.15 23:40close9471.001.103920.000000.00000187.51178888.27
18952016.07.15 23:40sell9481.001.103680.000000.00000
18962016.07.18 01:12sell9491.001.105390.000000.00000
18972016.07.18 04:50sell9501.001.107010.000000.00000
18982016.07.18 10:49close9501.001.104950.000000.00000186.42179074.69
18992016.07.18 18:08sell9511.001.107170.000000.00000
19002016.07.19 10:46close9481.001.105690.000000.00000-183.68178891.01
19012016.07.19 10:50close9511.001.105240.000000.00000173.68179064.69
19022016.07.19 11:30sell9521.001.107180.000000.00000
19032016.07.19 11:30close9491.001.107400.000000.00000-182.46178882.23
19042016.07.19 14:34close9521.001.104990.000000.00000198.19179080.42
19052016.07.19 14:34sell9531.001.104600.000000.00000
19062016.07.19 15:36close9531.001.102570.000000.00000184.12179264.54
19072016.07.19 15:36sell9541.001.102240.000000.00000
19082016.07.20 05:54close9541.001.100220.000000.00000182.64179447.19
19092016.07.20 05:54sell9551.001.099840.000000.00000
19102016.07.20 07:19sell9561.001.101650.000000.00000
19112016.07.20 09:57close9561.001.099570.000000.00000189.16179636.35
19122016.07.20 12:44sell9571.001.101610.000000.00000
19132016.07.20 15:43close9571.001.099670.000000.00000176.42179812.77
19142016.07.20 17:21sell9581.001.101450.000000.00000
19152016.07.20 17:21close9551.001.101840.000000.00000-181.51179631.26
19162016.07.21 06:34sell9591.001.103240.000000.00000
19172016.07.21 12:01close9591.001.101220.000000.00000183.43179814.69
19182016.07.21 13:26sell9601.001.103100.000000.00000
19192016.07.21 15:40sell9611.001.104760.000000.00000
19202016.07.21 16:11close9581.001.103440.000000.00000-183.20179631.49
19212016.07.21 16:16close9611.001.102790.000000.00000178.64179810.13
19222016.07.21 16:31close9601.001.101110.000000.00000180.73179990.86
19232016.07.21 16:31sell9621.001.100780.000000.00000
19242016.07.21 17:42close9621.001.098710.000000.00000188.39180179.25
19252016.07.21 17:42sell9631.001.098410.000000.00000
19262016.07.21 17:58sell9641.001.100160.000000.00000
19272016.07.21 18:57sell9651.001.101860.000000.00000
19282016.07.22 11:17sell9661.001.103490.000000.00000
19292016.07.22 13:51close9661.001.101530.000000.00000177.94180357.19
19302016.07.22 17:47close9631.001.100670.000000.00000-206.31180150.88
19312016.07.22 17:52close9651.001.099780.000000.00000188.15180339.03
19322016.07.22 17:58close9641.001.098040.000000.00000192.10180531.14
19332016.07.22 17:58sell9671.001.097890.000000.00000
19342016.07.22 21:32close9671.001.095900.000000.00000181.59180712.73
19352016.07.22 21:32sell9681.001.095630.000000.00000
19362016.07.22 22:45sell9691.001.097430.000000.00000
19372016.07.25 01:20buy9701.001.096670.000000.00000
19382016.07.25 11:54close9701.001.098590.000000.00000174.76180887.49
19392016.07.27 21:00buy9711.001.096670.000000.00000
19402016.07.27 21:00close9711.001.098670.000000.00000182.03181069.52
19412016.07.27 21:00close9681.001.097940.000000.00000-213.26180856.26
19422016.07.27 21:01buy9721.001.097730.000000.00000
19432016.07.27 21:06close9691.001.099560.000000.00000-196.60180659.66
19442016.07.27 21:21close9721.001.099820.000000.00000190.04180849.70
19452016.07.27 21:21buy9731.001.099940.000000.00000
19462016.07.27 21:56close9731.001.102040.000000.00000190.57181040.27
19472016.07.27 21:56buy9741.001.102230.000000.00000
19482016.07.27 22:04close9741.001.104290.000000.00000186.55181226.82
19492016.07.27 22:04buy9751.001.104610.000000.00000
19502016.07.28 00:02close9751.001.106700.000000.00000189.76181416.58
19512016.07.28 00:02buy9761.001.106890.000000.00000
19522016.07.28 09:09close9761.001.108940.000000.00000184.87181601.45
19532016.07.28 09:09buy9771.001.109130.000000.00000
19542016.07.28 10:22close9771.001.111240.000000.00000189.89181791.34
19552016.07.28 10:22buy9781.001.111340.000000.00000
19562016.07.28 12:42buy9791.001.109640.000000.00000
19572016.07.28 19:53buy9801.001.107910.000000.00000
19582016.07.29 10:10close9801.001.109820.000000.00000172.38181963.72
19592016.07.29 15:30close9791.001.112000.000000.00000212.54182176.26
19602016.07.29 15:30close9781.001.113420.000000.00000187.11182363.38
19612016.07.29 15:30buy9811.001.113730.000000.00000
19622016.07.29 16:00close9811.001.115690.000000.00000175.66182539.04
19632016.07.29 16:00buy9821.001.116140.000000.00000
19642016.07.29 17:58close9821.001.118070.000000.00000172.61182711.65
19652016.07.29 17:58buy9831.001.118540.000000.00000
19662016.07.29 19:20buy9841.001.116820.000000.00000
19672016.07.29 22:19close9841.001.118880.000000.00000184.12182895.77
19682016.08.01 09:05buy9851.001.116830.000000.00000
19692016.08.02 10:05close9851.001.118910.000000.00000186.21183081.98
19702016.08.02 10:26close9831.001.120470.000000.00000172.85183254.83
19712016.08.02 10:26buy9861.001.120850.000000.00000
19722016.08.02 14:00buy9871.001.119060.000000.00000
19732016.08.02 16:10close9871.001.121050.000000.00000177.50183432.33
19742016.08.02 18:44close9861.001.122880.000000.00000180.79183613.12
19752016.08.02 18:44buy9881.001.123120.000000.00000
19762016.08.03 04:37buy9891.001.121470.000000.00000
19772016.08.03 12:15buy9901.001.119700.000000.00000
19782016.08.03 16:29buy9911.001.117980.000000.00000
19792016.08.03 20:31buy9921.001.116200.000000.00000
19802016.08.03 21:15buy9931.001.114480.000000.00000
19812016.08.04 12:53buy9941.001.112870.000000.00000
19822016.08.04 16:56close9941.001.114820.000000.00000174.91183788.03
19832016.08.05 15:30buy9951.001.111670.000000.00000
19842016.08.05 15:30close9931.001.111390.000000.00000-276.84183511.19
19852016.08.05 15:32buy9961.001.110050.000000.00000
19862016.08.05 16:01buy9971.001.108390.000000.00000
19872016.08.05 16:27buy9981.001.106620.000000.00000
19882016.08.05 16:41buy9991.001.104930.000000.00000
19892016.08.05 17:38close9991.001.106990.000000.00000186.10183697.29
19902016.08.05 18:46close9981.001.108570.000000.00000175.89183873.18
19912016.08.05 20:21close9971.001.110400.000000.00000181.02184054.20
19922016.08.08 00:00buy10001.001.108050.000000.00000
19932016.08.08 06:09close10001.001.110110.000000.00000185.58184239.78
19942016.08.08 11:02buy10011.001.108450.000000.00000
19952016.08.09 16:48close10011.001.110400.000000.00000175.91184415.70
19962016.08.09 17:21close9961.001.112010.000000.00000176.86184592.55
19972016.08.10 03:22buy10021.001.113960.000000.00000
19982016.08.10 03:22close9951.001.113680.000000.00000181.40184773.95
19992016.08.10 03:25close9921.001.114190.000000.00000-178.28184595.67
20002016.08.10 05:10close9911.001.115440.000000.00000-225.56184370.10
20012016.08.10 12:10buy10031.001.116220.000000.00000
20022016.08.10 12:10close10021.001.115950.000000.00000178.32184548.42
20032016.08.10 12:19close9901.001.117110.000000.00000-229.73184318.69
20042016.08.10 12:22buy10041.001.118580.000000.00000
20052016.08.10 12:22close10031.001.118300.000000.00000186.01184504.70
20062016.08.10 14:10close9891.001.118580.000000.00000-256.24184248.45
20072016.08.10 17:46buy10051.001.116920.000000.00000
20082016.08.11 01:24close9881.001.118700.000000.00000-391.77183856.68
20092016.08.11 02:00close10051.001.118860.000000.00000174.29184030.97
20102016.08.11 08:15buy10061.001.116880.000000.00000
20112016.08.11 10:27buy10071.001.115100.000000.00000
20122016.08.11 16:53close10041.001.116350.000000.00000-198.86183832.12
20132016.08.11 17:03close10071.001.117160.000000.00000184.41184016.53
20142016.08.11 20:11buy10081.001.115200.000000.00000
20152016.08.12 03:39buy10091.001.113570.000000.00000
20162016.08.12 10:21close10061.001.114940.000000.00000-173.72183842.81
20172016.08.12 10:29close10091.001.115530.000000.00000175.69184018.50
20182016.08.12 15:30close10081.001.118470.000000.00000292.68184311.18
20192016.08.12 15:30buy10101.001.118940.000000.00000
20202016.08.12 15:36close10101.001.120970.000000.00000181.09184492.27
20212016.08.12 15:36buy10111.001.121300.000000.00000
20222016.08.12 16:09buy10121.001.119570.000000.00000
20232016.08.12 17:11buy10131.001.117730.000000.00000
20242016.08.15 02:14buy10141.001.116110.000000.00000
20252016.08.15 14:58close10141.001.118100.000000.00000177.97184670.24
20262016.08.15 16:33close10111.001.119010.000000.00000-204.33184465.92
20272016.08.15 17:43close10131.001.119770.000000.00000182.48184648.40
20282016.08.16 09:00close10121.001.121520.000000.00000174.47184822.87
20292016.08.16 09:00buy10151.001.121800.000000.00000
20302016.08.16 09:36close10151.001.123850.000000.00000182.42185005.29
20312016.08.16 09:36buy10161.001.124160.000000.00000
20322016.08.16 10:38close10161.001.126140.000000.00000175.81185181.10
20332016.08.16 10:38buy10171.001.126470.000000.00000
20342016.08.16 14:07close10171.001.128470.000000.00000177.23185358.33
20352016.08.16 14:07buy10181.001.128750.000000.00000
20362016.08.16 15:30close10181.001.130980.000000.00000197.19185555.52
20372016.08.16 15:30buy10191.001.131360.000000.00000
20382016.08.16 15:35buy10201.001.129750.000000.00000
20392016.08.16 15:37buy10211.001.128040.000000.00000
20402016.08.16 16:15buy10221.001.126260.000000.00000
20412016.08.16 17:07close10221.001.128210.000000.00000172.83185728.35
20422016.08.16 17:37buy10231.001.126350.000000.00000
20432016.08.16 18:39close10231.001.128400.000000.00000181.67185910.02
20442016.08.17 04:10close10191.001.128700.000000.00000-235.37185674.65
20452016.08.17 05:12close10201.001.127740.000000.00000-177.93185496.72
20462016.08.17 08:24buy10241.001.126390.000000.00000
20472016.08.17 08:24close10211.001.126050.000000.00000-176.42185320.31
20482016.08.17 21:00buy10251.001.124660.000000.00000
20492016.08.17 21:01close10251.001.126650.000000.00000176.63185496.94
20502016.08.17 21:03close10241.001.128450.000000.00000182.56185679.50
20512016.08.17 21:03buy10261.001.128790.000000.00000
20522016.08.17 21:09close10261.001.130720.000000.00000170.67185850.17
20532016.08.17 21:09buy10271.001.131150.000000.00000
20542016.08.17 21:41buy10281.001.129490.000000.00000
20552016.08.18 02:49sell10291.001.130240.000000.00000
20562016.08.18 04:49close10281.001.131520.000000.00000180.31186030.48
20572016.08.18 04:54sell10301.001.132000.000000.00000
20582016.08.18 04:54close10291.001.132250.000000.00000-177.52185852.96
20592016.08.18 11:35close10271.001.133150.000000.00000177.41186030.37
20602016.08.18 14:31sell10311.001.133670.000000.00000
20612016.08.18 15:32close10311.001.131660.000000.00000177.61186207.98
20622016.08.18 18:36sell10321.001.133750.000000.00000
20632016.08.18 18:36close10301.001.134120.000000.00000-186.94186021.04
20642016.08.18 21:07sell10331.001.135400.000000.00000
20652016.08.19 05:58close10331.001.133350.000000.00000179.91186200.95
20662016.08.19 10:48close10321.001.131690.000000.00000181.07186382.03
20672016.08.19 10:48sell10341.001.131340.000000.00000
20682016.08.19 17:08sell10351.001.133040.000000.00000
20692016.08.22 02:40close10351.001.131090.000000.00000171.45186553.48
20702016.08.22 03:29close10341.001.129310.000000.00000178.79186732.27
20712016.08.22 03:29sell10361.001.129130.000000.00000
20722016.08.22 15:22sell10371.001.130910.000000.00000
20732016.08.22 17:53sell10381.001.132570.000000.00000
20742016.08.23 10:02sell10391.001.134340.000000.00000
20752016.08.23 17:52close10391.001.132430.000000.00000168.68186900.95
20762016.08.23 18:57close10361.001.131390.000000.00000-200.73186700.23
20772016.08.24 00:42close10381.001.130500.000000.00000181.18186881.40
20782016.08.24 12:05close10371.001.128810.000000.00000184.11187065.51
20792016.08.24 12:05sell10401.001.128610.000000.00000
20802016.08.24 14:30close10401.001.126640.000000.00000174.86187240.37
20812016.08.24 14:30sell10411.001.126380.000000.00000
20822016.08.25 11:18sell10421.001.128040.000000.00000
20832016.08.25 13:20sell10431.001.129670.000000.00000
20842016.08.25 18:56close10431.001.127610.000000.00000182.68187423.05
20852016.08.26 09:10sell10441.001.129870.000000.00000
20862016.08.26 17:00close10441.001.127730.000000.00000189.78187612.83
20872016.08.26 17:00close10421.001.126100.000000.00000171.32187784.15
20882016.08.26 17:04sell10451.001.128110.000000.00000
20892016.08.26 17:04close10411.001.128550.000000.00000-196.12187588.03
20902016.08.26 17:09sell10461.001.129830.000000.00000
20912016.08.26 17:10sell10471.001.131450.000000.00000
20922016.08.26 17:14sell10481.001.133210.000000.00000
20932016.08.26 17:28close10481.001.131180.000000.00000179.45187767.48
20942016.08.26 17:34close10451.001.130190.000000.00000-184.03187583.45
20952016.08.26 17:34close10471.001.129380.000000.00000183.27187766.72
20962016.08.26 17:47close10461.001.127830.000000.00000177.33187944.05
20972016.08.26 17:47sell10491.001.127590.000000.00000
20982016.08.26 18:26close10491.001.125680.000000.00000169.68188113.73
20992016.08.26 18:26sell10501.001.125340.000000.00000
21002016.08.26 18:55close10501.001.123350.000000.00000177.15188290.88
21012016.08.26 18:55sell10511.001.123020.000000.00000
21022016.08.26 21:01close10511.001.121080.000000.00000173.06188463.94
21032016.08.26 21:01sell10521.001.120560.000000.00000
21042016.08.26 22:01close10521.001.118540.000000.00000180.59188644.53
21052016.08.26 22:01sell10531.001.118190.000000.00000
21062016.08.26 22:33sell10541.001.120010.000000.00000
21072016.08.29 00:00close10541.001.117720.000000.00000203.91188848.45
21082016.08.29 01:26sell10551.001.119890.000000.00000
21092016.08.29 10:17close10551.001.117840.000000.00000183.39189031.84
21102016.08.29 16:22close10531.001.116130.000000.00000183.60189215.44
21112016.08.29 16:22sell10561.001.115840.000000.00000
21122016.08.29 17:49sell10571.001.117480.000000.00000
21132016.08.29 20:47sell10581.001.119180.000000.00000
21142016.08.30 04:59close10581.001.117170.000000.00000178.96189394.40
21152016.08.30 16:39close10571.001.115500.000000.00000176.55189570.96
21162016.08.30 20:57close10561.001.113880.000000.00000175.01189745.97
21172016.08.30 20:57sell10591.001.113540.000000.00000
21182016.08.31 05:04sell10601.001.115260.000000.00000
21192016.08.31 10:34close10601.001.113350.000000.00000171.57189917.54
21202016.08.31 19:06sell10611.001.115210.000000.00000
21212016.09.01 10:57close10611.001.113260.000000.00000172.30190089.84
21222016.09.01 11:50sell10621.001.115310.000000.00000
21232016.09.01 11:50close10591.001.115580.000000.00000-186.71189903.13
21242016.09.01 16:50close10621.001.113280.000000.00000182.33190085.46
21252016.09.01 16:50sell10631.001.113080.000000.00000
21262016.09.01 17:00sell10641.001.114780.000000.00000
21272016.09.01 17:03sell10651.001.116460.000000.00000
21282016.09.01 17:23sell10661.001.118120.000000.00000
21292016.09.01 17:57sell10671.001.119860.000000.00000
21302016.09.02 12:50close10671.001.117790.000000.00000184.21190269.68
21312016.09.02 15:29sell10681.001.119730.000000.00000
21322016.09.02 15:29sell10691.001.121520.000000.00000
21332016.09.02 15:29close10691.001.118660.000000.00000255.66190525.34
21342016.09.02 15:29close10681.001.117540.000000.00000195.95190721.29
21352016.09.02 15:29close10631.001.116760.000000.00000-330.48190390.81
21362016.09.02 15:29close10641.001.116930.000000.00000-193.47190197.34
21372016.09.02 15:29close10651.001.119000.000000.00000-227.94189969.41
21382016.09.02 15:30sell10701.001.119890.000000.00000
21392016.09.02 15:30close10661.001.120180.000000.00000-184.87189784.54
21402016.09.02 15:30sell10711.001.121670.000000.00000
21412016.09.02 15:30sell10721.001.123390.000000.00000
21422016.09.02 15:35sell10731.001.125130.000000.00000
21432016.09.02 15:37close10731.001.123060.000000.00000184.30189968.84
21442016.09.02 15:47close10701.001.122150.000000.00000-201.40189767.44
21452016.09.02 15:50close10721.001.121370.000000.00000180.13189947.57
21462016.09.02 16:08close10711.001.119610.000000.00000183.99190131.56
21472016.09.02 16:08sell10741.001.119310.000000.00000
21482016.09.02 16:22sell10751.001.121060.000000.00000
21492016.09.02 17:09close10751.001.119070.000000.00000177.83190309.39
21502016.09.02 17:15close10741.001.117310.000000.00000179.00190488.39
21512016.09.02 17:15sell10761.001.117110.000000.00000
21522016.09.05 16:00close10761.001.115090.000000.00000180.19190668.58
21532016.09.05 16:00sell10771.001.114760.000000.00000
21542016.09.06 10:23sell10781.001.116400.000000.00000
21552016.09.06 17:00sell10791.001.118170.000000.00000
21562016.09.06 17:03sell10801.001.119940.000000.00000
21572016.09.06 17:15sell10811.001.121610.000000.00000
21582016.09.06 17:30sell10821.001.123270.000000.00000
21592016.09.06 17:49sell10831.001.124950.000000.00000
21602016.09.06 18:28close10831.001.123030.000000.00000170.98190839.56
21612016.09.06 20:17sell10841.001.124890.000000.00000
21622016.09.07 17:08sell10851.001.126770.000000.00000
21632016.09.07 17:26close10851.001.124820.000000.00000173.38191012.94
21642016.09.08 10:52sell10861.001.126640.000000.00000
21652016.09.08 13:13sell10871.001.128300.000000.00000
21662016.09.08 13:29sell10881.001.129970.000000.00000
21672016.09.08 15:37close10881.001.127930.000000.00000180.86191193.80
21682016.09.08 15:41sell10891.001.129930.000000.00000
21692016.09.08 15:45sell10901.001.131590.000000.00000
21702016.09.08 16:05close10901.001.129670.000000.00000169.98191363.78
21712016.09.08 16:20sell10911.001.131590.000000.00000
21722016.09.08 16:57close10911.001.129490.000000.00000185.91191549.69
21732016.09.08 17:06close10891.001.127920.000000.00000178.21191727.90
21742016.09.08 18:55close10871.001.126290.000000.00000178.46191906.36
21752016.09.08 19:10close10821.001.125380.000000.00000-191.31191715.05
21762016.09.08 19:30close10861.001.124580.000000.00000183.18191898.23
21772016.09.09 00:47sell10921.001.126600.000000.00000
21782016.09.09 00:47close10841.001.126800.000000.00000-174.28191723.95
21792016.09.09 07:19sell10931.001.128330.000000.00000
21802016.09.09 14:00close10931.001.126240.000000.00000185.56191909.51
21812016.09.09 15:54sell10941.001.124360.000000.00000
21822016.09.09 15:54close10921.001.124500.000000.00000186.73192096.24
21832016.09.09 15:59close10811.001.124190.000000.00000-234.27191861.97
21842016.09.09 16:26close10801.001.122730.000000.00000-253.29191608.67
21852016.09.09 16:30sell10951.001.122080.000000.00000
21862016.09.09 16:30close10941.001.122260.000000.00000187.11191795.78
21872016.09.09 16:40close10791.001.121080.000000.00000-264.34191531.44
21882016.09.12 01:29sell10961.001.123680.000000.00000
21892016.09.12 09:52sell10971.001.125430.000000.00000
21902016.09.12 12:27close10971.001.123450.000000.00000176.25191707.69
21912016.09.12 13:25close10961.001.121710.000000.00000175.63191883.32
21922016.09.12 17:07sell10981.001.123830.000000.00000
21932016.09.12 17:59close10981.001.121860.000000.00000175.61192058.93
21942016.09.12 19:18sell10991.001.123800.000000.00000
21952016.09.12 19:18close10951.001.124120.000000.00000-182.44191876.49
21962016.09.12 20:15sell11001.001.125590.000000.00000
21972016.09.12 20:23close11001.001.123630.000000.00000174.44192050.93
21982016.09.12 21:00sell11011.001.125470.000000.00000
21992016.09.12 22:49close11011.001.123400.000000.00000184.25192235.18
22002016.09.13 10:06close10781.001.122500.000000.00000-550.14191685.04
22012016.09.13 17:48sell11021.001.125630.000000.00000
22022016.09.13 17:48close10991.001.125800.000000.00000-178.61191506.44
22032016.09.13 19:29sell11031.001.123360.000000.00000
22042016.09.13 19:29close11021.001.123590.000000.00000181.55191687.99
22052016.09.13 21:21sell11041.001.121040.000000.00000
22062016.09.13 21:21close11031.001.121340.000000.00000180.14191868.13
22072016.09.14 08:02sell11051.001.122650.000000.00000
22082016.09.14 17:22sell11061.001.124370.000000.00000
22092016.09.14 18:04sell11071.001.126150.000000.00000
22102016.09.15 09:39close11071.001.124080.000000.00000181.27192049.40
22112016.09.15 10:34close10771.001.122380.000000.00000-690.35191359.05
22122016.09.15 10:34close11061.001.122390.000000.00000173.54191532.59
22132016.09.15 12:18sell11081.001.124330.000000.00000
22142016.09.15 15:24sell11091.001.126120.000000.00000
22152016.09.15 15:30sell11101.001.127890.000000.00000
22162016.09.15 15:40close11101.001.125940.000000.00000173.20191705.79
22172016.09.15 15:52close11051.001.125190.000000.00000-228.59191477.19
22182016.09.15 16:36close11091.001.124190.000000.00000171.69191648.88
22192016.09.15 16:45close11041.001.123720.000000.00000-242.34191406.55
22202016.09.16 12:59close11081.001.122240.000000.00000185.26191591.81
22212016.09.16 12:59sell11111.001.122020.000000.00000
22222016.09.16 15:39close11111.001.119880.000000.00000191.08191782.89
22232016.09.16 15:39sell11121.001.119600.000000.00000
22242016.09.16 16:13close11121.001.117630.000000.00000176.28191959.17
22252016.09.16 16:13sell11131.001.117220.000000.00000
22262016.09.19 17:34sell11141.001.118950.000000.00000
22272016.09.20 10:01sell11151.001.120600.000000.00000
22282016.09.20 12:21close11151.001.118520.000000.00000185.94192145.11
22292016.09.20 17:59close11141.001.116950.000000.00000178.10192323.21
22302016.09.21 04:14close11131.001.115280.000000.00000171.09192494.30
22312016.09.21 04:14sell11161.001.114910.000000.00000
22322016.09.21 07:26close11161.001.112850.000000.00000185.10192679.40
22332016.09.21 07:26sell11171.001.112500.000000.00000
22342016.09.21 09:46sell11181.001.114290.000000.00000
22352016.09.21 18:44sell11191.001.116100.000000.00000
22362016.09.21 21:00sell11201.001.118290.000000.00000
22372016.09.21 21:00close11201.001.116210.000000.00000186.33192865.73
22382016.09.21 21:00close11171.001.114530.000000.00000-182.12192683.61
22392016.09.21 21:00close11191.001.114070.000000.00000182.22192865.83
22402016.09.21 21:00sell11211.001.116110.000000.00000
22412016.09.21 21:00close11181.001.116350.000000.00000-184.52192681.31
22422016.09.21 21:08sell11221.001.117890.000000.00000
22432016.09.21 21:11sell11231.001.119560.000000.00000
22442016.09.21 21:22close11231.001.117620.000000.00000173.59192854.90
22452016.09.21 21:31close11221.001.115810.000000.00000186.40193041.30
22462016.09.21 21:32close11211.001.114180.000000.00000173.24193214.54
22472016.09.21 21:32sell11241.001.113750.000000.00000
22482016.09.21 21:33sell11251.001.115420.000000.00000
22492016.09.21 21:39sell11261.001.117060.000000.00000
22502016.09.21 22:25sell11271.001.118850.000000.00000
22512016.09.22 09:03sell11281.001.120620.000000.00000
22522016.09.22 09:05sell11291.001.122420.000000.00000
22532016.09.22 11:15sell11301.001.124100.000000.00000
22542016.09.22 20:36close11301.001.122000.000000.00000187.15193401.69
22552016.09.22 21:51close11291.001.120410.000000.00000179.39193581.08
22562016.09.23 13:59sell11311.001.122380.000000.00000
22572016.09.26 02:28sell11321.001.124010.000000.00000
22582016.09.26 14:55sell11331.001.125820.000000.00000
22592016.09.26 18:30sell11341.001.127460.000000.00000
22602016.09.26 19:32close11341.001.125550.000000.00000169.71193750.79
22612016.09.27 11:42close11331.001.123880.000000.00000171.66193922.46
22622016.09.27 15:12close11321.001.122080.000000.00000171.05194093.51
22632016.09.27 15:30close11271.001.121030.000000.00000-200.19193893.32
22642016.09.27 15:35close11311.001.120260.000000.00000187.32194080.64
22652016.09.27 17:39close11261.001.119850.000000.00000-254.90193825.73
22662016.09.27 20:03sell11351.001.122320.000000.00000
22672016.09.27 20:03close11281.001.122730.000000.00000-190.82193634.91
22682016.09.28 09:50sell11361.001.120120.000000.00000
22692016.09.28 09:50close11351.001.120410.000000.00000169.53193804.45
22702016.09.28 11:55sell11371.001.121800.000000.00000
22712016.09.28 15:32sell11381.001.123570.000000.00000
22722016.09.28 16:21close11381.001.121620.000000.00000173.86193978.31
22732016.09.28 17:57close11371.001.119890.000000.00000170.56194148.87
22742016.09.28 17:58close11251.001.119450.000000.00000-366.72193782.15
22752016.09.28 21:09sell11391.001.121760.000000.00000
22762016.09.29 07:10sell11401.001.123490.000000.00000
22772016.09.29 09:18close11361.001.122310.000000.00000-198.00193584.15
22782016.09.29 12:55close11401.001.121400.000000.00000186.36193770.51
22792016.09.29 17:26sell11411.001.123430.000000.00000
22802016.09.29 20:08close11411.001.121460.000000.00000175.66193946.17
22812016.09.30 10:14sell11421.001.119440.000000.00000
22822016.09.30 10:14close11391.001.119700.000000.00000180.14194126.31
22832016.09.30 10:19close11241.001.119190.000000.00000-496.55193629.76
22842016.09.30 10:24close11421.001.117330.000000.00000188.83193818.59
22852016.09.30 10:24sell11431.001.117020.000000.00000
22862016.09.30 10:48sell11441.001.118730.000000.00000
22872016.09.30 13:58close11441.001.116760.000000.00000176.40193994.99
22882016.09.30 16:13sell11451.001.118680.000000.00000
22892016.09.30 16:18sell11461.001.120460.000000.00000
22902016.09.30 17:37sell11471.001.122060.000000.00000
22912016.09.30 17:58sell11481.001.123840.000000.00000
22922016.10.03 17:00close11481.001.121800.000000.00000180.89194175.88
22932016.10.04 05:07close11431.001.120350.000000.00000-299.17193876.71
22942016.10.04 05:10close11471.001.120160.000000.00000167.72194044.42
22952016.10.04 09:44close11461.001.118520.000000.00000171.54194215.96
22962016.10.04 12:37close11451.001.116610.000000.00000183.46194399.42
22972016.10.04 12:37sell11491.001.116390.000000.00000
22982016.10.04 17:15close11491.001.114370.000000.00000181.27194580.69
22992016.10.04 17:15sell11501.001.114230.000000.00000
23002016.10.04 18:00sell11511.001.115940.000000.00000
23012016.10.04 18:39sell11521.001.117610.000000.00000
23022016.10.04 18:39sell11531.001.119330.000000.00000
23032016.10.04 18:39sell11541.001.121090.000000.00000
23042016.10.04 18:41close11541.001.119080.000000.00000179.61194760.30
23052016.10.04 18:46sell11551.001.121070.000000.00000
23062016.10.04 18:51sell11561.001.122840.000000.00000
23072016.10.04 19:02close11561.001.120870.000000.00000175.76194936.06
23082016.10.04 19:08close11551.001.119090.000000.00000176.94195113.00
23092016.10.04 19:08close11511.001.118500.000000.00000-228.89194884.11
23102016.10.04 19:16close11521.001.119610.000000.00000-178.63194705.48
23112016.10.04 20:22sell11571.001.120960.000000.00000
23122016.10.04 20:22close11531.001.121320.000000.00000-177.47194528.01
23132016.10.05 05:08sell11581.001.122710.000000.00000
23142016.10.05 15:41close11581.001.120760.000000.00000174.00194702.01
23152016.10.06 10:26sell11591.001.118700.000000.00000
23162016.10.06 10:26close11571.001.118860.000000.00000183.84194885.85
23172016.10.06 11:09sell11601.001.120440.000000.00000
23182016.10.06 12:38close11601.001.118400.000000.00000182.40195068.25
23192016.10.06 16:03close11501.001.117750.000000.00000-318.74194749.51
23202016.10.06 17:54close11591.001.116680.000000.00000180.89194930.40
23212016.10.06 17:54sell11611.001.116390.000000.00000
23222016.10.06 21:59close11611.001.114330.000000.00000184.85195115.25
23232016.10.06 21:59sell11621.001.113990.000000.00000
23242016.10.07 06:19close11621.001.111850.000000.00000191.49195306.75
23252016.10.07 06:19sell11631.001.111680.000000.00000
23262016.10.07 13:12sell11641.001.113340.000000.00000
23272016.10.07 15:30sell11651.001.114970.000000.00000
23282016.10.07 15:30sell11661.001.116750.000000.00000
23292016.10.07 15:33close11661.001.114800.000000.00000174.92195481.67
23302016.10.07 15:33close11631.001.113740.000000.00000-184.97195296.70
23312016.10.07 15:35close11651.001.112940.000000.00000182.40195479.10
23322016.10.07 15:39sell11671.001.115100.000000.00000
23332016.10.07 15:39close11641.001.115330.000000.00000-178.40195300.70
23342016.10.07 15:56sell11681.001.116730.000000.00000
23352016.10.07 16:02sell11691.001.118450.000000.00000
23362016.10.07 16:26sell11701.001.120210.000000.00000
23372016.10.07 17:18close11701.001.118270.000000.00000173.49195474.19
23382016.10.07 18:03close11671.001.117180.000000.00000-186.17195288.02
23392016.10.07 18:34close11691.001.116510.000000.00000173.77195461.79
23402016.10.07 22:03sell11711.001.118350.000000.00000
23412016.10.07 22:03close11681.001.118720.000000.00000-177.88195283.91
23422016.10.07 23:30sell11721.001.120100.000000.00000
23432016.10.10 09:03close11721.001.118000.000000.00000186.87195470.78
23442016.10.10 14:21close11711.001.116430.000000.00000171.03195641.81
23452016.10.10 14:21sell11731.001.116140.000000.00000
23462016.10.10 20:18close11731.001.114110.000000.00000182.20195824.01
23472016.10.10 20:18sell11741.001.113820.000000.00000
23482016.10.11 10:12close11741.001.111860.000000.00000175.33195999.34
23492016.10.11 10:12sell11751.001.111420.000000.00000
23502016.10.11 13:32close11751.001.109500.000000.00000173.06196172.40
23512016.10.11 13:32sell11761.001.109210.000000.00000
23522016.10.11 17:42close11761.001.107260.000000.00000176.13196348.53
23532016.10.11 17:42sell11771.001.106870.000000.00000
23542016.10.12 03:24close11771.001.104820.000000.00000184.58196533.12
23552016.10.12 03:24sell11781.001.104580.000000.00000
23562016.10.12 11:35close11781.001.102570.000000.00000182.30196715.42
23572016.10.12 11:35sell11791.001.102300.000000.00000
23582016.10.12 17:04sell11801.001.103950.000000.00000
23592016.10.12 17:55close11801.001.102050.000000.00000172.43196887.85
23602016.10.12 21:18sell11811.001.103920.000000.00000
23612016.10.12 21:58close11811.001.101860.000000.00000186.95197074.80
23622016.10.13 10:11close11791.001.100310.000000.00000177.99197252.79
23632016.10.13 10:11sell11821.001.100010.000000.00000
23642016.10.13 10:54sell11831.001.101690.000000.00000
23652016.10.13 11:18close11831.001.099680.000000.00000182.78197435.57
23662016.10.13 12:31sell11841.001.101630.000000.00000
23672016.10.13 14:45sell11851.001.103270.000000.00000
23682016.10.13 20:25sell11861.001.104950.000000.00000
23692016.10.14 07:28close11861.001.103020.000000.00000174.03197609.60
23702016.10.14 08:49close11821.001.102710.000000.00000-245.83197363.77
23712016.10.14 10:19close11851.001.101260.000000.00000181.56197545.34
23722016.10.14 18:23close11841.001.099660.000000.00000178.19197723.53
23732016.10.14 18:23sell11871.001.099270.000000.00000
23742016.10.14 20:30sell11881.001.100870.000000.00000
23752016.10.14 21:53close11881.001.098790.000000.00000189.29197912.82
23762016.10.17 00:00close11871.001.097180.000000.00000189.52198102.34
23772016.10.17 00:00sell11891.001.096970.000000.00000
23782016.10.17 08:07sell11901.001.098720.000000.00000
23792016.10.17 15:30sell11911.001.100450.000000.00000
23802016.10.18 04:03sell11921.001.102210.000000.00000
23812016.10.18 14:45close11921.001.100120.000000.00000189.96198292.30
23822016.10.18 15:53close11891.001.099050.000000.00000-190.20198102.11
23832016.10.18 15:59close11911.001.098460.000000.00000180.20198282.31
23842016.10.19 11:48sell11931.001.100400.000000.00000
23852016.10.19 11:48close11901.001.100750.000000.00000-186.34198095.97
23862016.10.19 14:07close11931.001.098330.000000.00000188.45198284.42
23872016.10.19 14:07sell11941.001.098210.000000.00000
23882016.10.19 16:35close11941.001.096110.000000.00000191.57198475.99
23892016.10.19 16:35sell11951.001.095880.000000.00000
23902016.10.20 01:19sell11961.001.097600.000000.00000
23912016.10.20 09:14close11961.001.095690.000000.00000174.33198650.32
23922016.10.20 10:55sell11971.001.097590.000000.00000
23932016.10.20 15:43sell11981.001.099410.000000.00000
23942016.10.20 15:44sell11991.001.101130.000000.00000
23952016.10.20 15:46sell12001.001.102810.000000.00000
23962016.10.20 15:52close12001.001.100870.000000.00000176.23198826.55
23972016.10.20 15:57close11951.001.099120.000000.00000-297.62198528.93
23982016.10.20 15:57close11991.001.099150.000000.00000180.14198709.07
23992016.10.20 16:00close11981.001.097480.000000.00000175.87198884.94
24002016.10.20 16:18close11971.001.095470.000000.00000193.51199078.45
24012016.10.20 16:18sell12011.001.095240.000000.00000
24022016.10.20 17:26close12011.001.093210.000000.00000185.69199264.14
24032016.10.20 17:26sell12021.001.092860.000000.00000
24042016.10.20 20:01sell12031.001.094650.000000.00000
24052016.10.20 23:03close12031.001.092600.000000.00000187.62199451.76
24062016.10.21 05:02close12021.001.090880.000000.00000180.56199632.32
24072016.10.21 05:02sell12041.001.090500.000000.00000
24082016.10.21 10:59close12041.001.088410.000000.00000192.01199824.33
24092016.10.21 10:59sell12051.001.088140.000000.00000
24102016.10.21 12:47sell12061.001.089750.000000.00000
24112016.10.21 15:53close12061.001.087660.000000.00000192.15200016.48
24122016.10.24 14:27sell12071.001.089870.000000.00000
24132016.10.24 19:59close12071.001.087920.000000.00000179.26200195.74
24142016.10.25 00:00buy12081.001.088330.000000.00000
24152016.10.25 15:55buy12091.001.086650.000000.00000
24162016.10.25 15:57close12051.001.086050.000000.00000190.52200386.26
24172016.10.25 18:21close12091.001.088600.000000.00000179.12200565.38
24182016.10.25 21:19close12081.001.090470.000000.00000196.26200761.64
24192016.10.25 21:19buy12101.001.090760.000000.00000
24202016.10.25 21:59buy12111.001.089160.000000.00000
24212016.10.26 09:56close12111.001.091250.000000.00000191.84200953.48
24222016.10.26 12:16close12101.001.092830.000000.00000189.73201143.21
24232016.10.26 12:16buy12121.001.093050.000000.00000
24242016.10.26 18:42buy12131.001.091390.000000.00000
24252016.10.27 04:26buy12141.001.089670.000000.00000
24262016.10.27 11:30close12141.001.091750.000000.00000190.53201333.74
24272016.10.27 17:36close12131.001.093300.000000.00000175.59201509.33
24282016.10.27 18:42buy12151.001.091370.000000.00000
24292016.10.27 18:42close12121.001.090950.000000.00000-191.57201317.76
24302016.10.27 19:05buy12161.001.089750.000000.00000
24312016.10.28 09:28close12161.001.091780.000000.00000186.24201504.01
24322016.10.28 15:32close12151.001.093390.000000.00000185.04201689.05
24332016.10.28 15:32buy12171.001.093620.000000.00000
24342016.10.28 15:36buy12181.001.091940.000000.00000
24352016.10.28 17:26close12181.001.093930.000000.00000181.91201870.96
24362016.10.28 20:09close12171.001.095590.000000.00000179.80202050.76
24372016.10.28 20:09buy12191.001.095980.000000.00000
24382016.10.28 20:34close12191.001.097910.000000.00000175.77202226.53
24392016.10.28 20:34buy12201.001.098220.000000.00000
24402016.10.31 05:26buy12211.001.096490.000000.00000
24412016.10.31 15:27buy12221.001.094830.000000.00000
24422016.10.31 20:51close12221.001.096850.000000.00000184.16202410.69
24432016.11.01 10:52close12211.001.098480.000000.00000181.46202592.16
24442016.11.01 13:27close12201.001.100290.000000.00000188.75202780.90
24452016.11.01 13:27buy12231.001.100570.000000.00000
24462016.11.01 14:52close12231.001.102520.000000.00000176.86202957.76
24472016.11.01 14:52buy12241.001.102790.000000.00000
24482016.11.01 18:28close12241.001.104800.000000.00000181.94203139.70
24492016.11.01 18:28buy12251.001.105040.000000.00000
24502016.11.02 07:58close12251.001.106950.000000.00000172.83203312.54
24512016.11.02 07:58buy12261.001.107250.000000.00000
24522016.11.02 11:09close12261.001.109220.000000.00000177.59203490.13
24532016.11.02 11:09buy12271.001.109540.000000.00000
24542016.11.02 12:21buy12281.001.107930.000000.00000
24552016.11.02 14:58close12281.001.109970.000000.00000183.79203673.92
24562016.11.02 17:49close12271.001.111640.000000.00000188.93203862.85
24572016.11.02 17:49buy12291.001.111800.000000.00000
24582016.11.02 20:58buy12301.001.110190.000000.00000
24592016.11.03 05:59close12301.001.112240.000000.00000185.23204048.08
24602016.11.03 11:38buy12311.001.110130.000000.00000
24612016.11.03 14:00buy12321.001.108400.000000.00000
24622016.11.03 15:03buy12331.001.106680.000000.00000
24632016.11.03 18:07close12331.001.108590.000000.00000172.27204220.35
24642016.11.03 18:41close12291.001.109000.000000.00000-251.54203968.81
24652016.11.03 20:10close12321.001.110380.000000.00000178.31204147.12
24662016.11.04 15:33buy12341.001.108460.000000.00000
24672016.11.04 15:33close12311.001.108190.000000.00000-174.77203972.35
24682016.11.04 15:55close12341.001.110430.000000.00000177.40204149.75
24692016.11.04 15:55buy12351.001.110710.000000.00000
24702016.11.04 22:32close12351.001.112730.000000.00000181.54204331.29
24712016.11.04 22:32buy12361.001.112950.000000.00000
24722016.11.07 00:00buy12371.001.106600.000000.00000
24732016.11.07 00:00close12361.001.106400.000000.00000-591.73203739.56
24742016.11.07 00:05close12371.001.108650.000000.00000184.90203924.46
24752016.11.07 00:05buy12381.001.108970.000000.00000
24762016.11.07 02:10close12381.001.111080.000000.00000189.92204114.38
24772016.11.07 02:10buy12391.001.111240.000000.00000
24782016.11.07 03:41buy12401.001.109560.000000.00000
24792016.11.07 04:41buy12411.001.107890.000000.00000
24802016.11.07 09:20buy12421.001.106270.000000.00000
24812016.11.07 17:04buy12431.001.104540.000000.00000
24822016.11.08 10:18close12431.001.106460.000000.00000173.82204288.21
24832016.11.08 13:52buy12441.001.104500.000000.00000
24842016.11.08 19:13buy12451.001.102820.000000.00000
24852016.11.09 02:14close12451.001.104830.000000.00000182.23204470.44
24862016.11.09 04:02close12441.001.106520.000000.00000182.86204653.31
24872016.11.09 04:02close12401.001.107250.000000.00000-208.04204445.26
24882016.11.09 04:05close12391.001.107820.000000.00000-308.12204137.14
24892016.11.09 04:05sell12461.001.107800.000000.00000
24902016.11.09 04:05close12421.001.108360.000000.00000189.17204326.31
24912016.11.09 04:08close12411.001.105870.000000.00000-182.06204144.24
24922016.11.09 04:13sell12471.001.109530.000000.00000
24932016.11.09 04:14sell12481.001.111160.000000.00000
24942016.11.09 04:21sell12491.001.112780.000000.00000
24952016.11.09 04:23sell12501.001.114400.000000.00000
24962016.11.09 04:23sell12511.001.116110.000000.00000
24972016.11.09 04:28close12511.001.114200.000000.00000171.44204315.68
24982016.11.09 04:34sell12521.001.116140.000000.00000
24992016.11.09 04:55close12521.001.114120.000000.00000181.31204496.99
25002016.11.09 05:00close12501.001.112440.000000.00000176.20204673.19
25012016.11.09 05:05sell12531.001.114450.000000.00000
25022016.11.09 05:07sell12541.001.116150.000000.00000
25032016.11.09 05:11sell12551.001.117940.000000.00000
25042016.11.09 05:24sell12561.001.119620.000000.00000
25052016.11.09 05:26sell12571.001.121750.000000.00000
25062016.11.09 05:41close12571.001.119820.000000.00000172.36204845.55
25072016.11.09 05:51sell12581.001.121260.000000.00000
25082016.11.09 05:59sell12591.001.122930.000000.00000
25092016.11.09 06:01sell12601.001.124600.000000.00000
25102016.11.09 06:07sell12611.001.126360.000000.00000
25112016.11.09 06:17close12611.001.124310.000000.00000182.33205027.88
25122016.11.09 06:26close12601.001.122640.000000.00000174.60205202.48
25132016.11.09 06:28close12591.001.121020.000000.00000170.40205372.88
25142016.11.09 06:30sell12621.001.123000.000000.00000
25152016.11.09 06:33sell12631.001.124660.000000.00000
25162016.11.09 06:52sell12641.001.126360.000000.00000
25172016.11.09 06:53sell12651.001.128030.000000.00000
25182016.11.09 06:55close12651.001.126030.000000.00000177.61205550.49
25192016.11.09 06:59sell12661.001.127980.000000.00000
25202016.11.09 07:07sell12671.001.129710.000000.00000
25212016.11.09 07:26close12671.001.127770.000000.00000172.03205722.52
25222016.11.09 08:13close12661.001.126000.000000.00000175.85205898.37
25232016.11.09 08:13close12641.001.124290.000000.00000184.11206082.48
25242016.11.09 08:14close12631.001.122670.000000.00000177.26206259.74
25252016.11.09 08:29sell12681.001.124800.000000.00000
25262016.11.09 08:46close12681.001.122890.000000.00000170.11206429.85
25272016.11.09 08:46close12561.001.121860.000000.00000-199.66206230.19
25282016.11.09 08:47close12621.001.120970.000000.00000181.09206411.28
25292016.11.09 08:49close12551.001.120380.000000.00000-217.78206193.50
25302016.11.09 09:04sell12691.001.118980.000000.00000
25312016.11.09 09:04close12581.001.119160.000000.00000187.64206381.14
25322016.11.09 09:07close12541.001.118840.000000.00000-240.44206140.70
25332016.11.09 09:23sell12701.001.120680.000000.00000
25342016.11.09 09:46close12701.001.118740.000000.00000173.42206314.12
25352016.11.09 09:48close12531.001.117600.000000.00000-281.84206032.28
25362016.11.09 09:48close12491.001.117050.000000.00000-382.22205650.06
25372016.11.09 09:48sell12711.001.116660.000000.00000
25382016.11.09 09:48close12691.001.117050.000000.00000172.78205822.84
25392016.11.09 09:52close12481.001.115640.000000.00000-401.53205421.31
25402016.11.09 09:55sell12721.001.114290.000000.00000
25412016.11.09 09:55close12711.001.114580.000000.00000186.61205607.92
25422016.11.09 09:55close12471.001.114220.000000.00000-420.95205186.97
25432016.11.09 09:56close12461.001.112580.000000.00000-429.67204757.30
25442016.11.09 09:57close12721.001.112220.000000.00000186.12204943.42
25452016.11.09 09:57sell12731.001.111800.000000.00000
25462016.11.09 10:13close12731.001.109730.000000.00000186.52205129.94
25472016.11.09 10:13sell12741.001.109370.000000.00000
25482016.11.09 10:21sell12751.001.111070.000000.00000
25492016.11.09 11:02close12751.001.109110.000000.00000176.72205306.66
25502016.11.09 11:15close12741.001.107420.000000.00000176.09205482.75
25512016.11.09 11:15sell12761.001.107010.000000.00000
25522016.11.09 11:21sell12771.001.108660.000000.00000
25532016.11.09 11:36close12771.001.106560.000000.00000189.76205672.51
25542016.11.09 11:41close12761.001.104940.000000.00000187.33205859.84
25552016.11.09 11:41sell12781.001.104680.000000.00000
25562016.11.09 12:05sell12791.001.106290.000000.00000
25572016.11.09 12:27sell12801.001.108020.000000.00000
25582016.11.09 12:42sell12811.001.109790.000000.00000
25592016.11.09 14:09close12811.001.107780.000000.00000181.44206041.28
25602016.11.09 14:09close12781.001.106650.000000.00000-178.01205863.27
25612016.11.09 14:11close12801.001.105950.000000.00000187.16206050.43
25622016.11.09 14:21close12791.001.104200.000000.00000189.26206239.69
25632016.11.09 14:21sell12821.001.103870.000000.00000
25642016.11.09 14:31sell12831.001.105550.000000.00000
25652016.11.09 14:50close12831.001.103500.000000.00000185.77206425.46
25662016.11.09 15:02close12821.001.101900.000000.00000178.79206604.25
25672016.11.09 15:02sell12841.001.101580.000000.00000
25682016.11.09 15:32sell12851.001.103300.000000.00000
25692016.11.09 15:55close12851.001.101210.000000.00000189.77206794.02
25702016.11.09 16:04close12841.001.099570.000000.00000182.80206976.82
25712016.11.09 16:04sell12861.001.099300.000000.00000
25722016.11.09 16:28close12861.001.097320.000000.00000180.45207157.27
25732016.11.09 16:28sell12871.001.096890.000000.00000
25742016.11.09 17:07close12871.001.094780.000000.00000192.71207349.98
25752016.11.09 17:07sell12881.001.094510.000000.00000
25762016.11.09 17:11sell12891.001.096110.000000.00000
25772016.11.09 17:38close12891.001.094120.000000.00000181.89207531.87
25782016.11.09 21:02close12881.001.092480.000000.00000185.81207717.68
25792016.11.09 21:02sell12901.001.092180.000000.00000
25802016.11.09 22:11sell12911.001.093910.000000.00000
25812016.11.09 22:52close12911.001.091990.000000.00000175.84207893.52
25822016.11.10 04:14sell12921.001.093860.000000.00000
25832016.11.10 11:17close12921.001.091960.000000.00000174.01208067.53
25842016.11.10 11:48close12901.001.089880.000000.00000208.15208275.68
25852016.11.10 11:48sell12931.001.089520.000000.00000
25862016.11.10 13:34sell12941.001.091160.000000.00000
25872016.11.10 14:17close12941.001.089200.000000.00000179.96208455.64
25882016.11.10 14:26close12931.001.087450.000000.00000190.34208645.98
25892016.11.10 14:26sell12951.001.087270.000000.00000
25902016.11.10 14:49sell12961.001.089070.000000.00000
25912016.11.10 17:01close12961.001.087020.000000.00000188.58208834.56
25922016.11.10 17:17sell12971.001.089080.000000.00000
25932016.11.10 18:33close12971.001.087110.000000.00000181.22209015.78
25942016.11.10 19:26sell12981.001.089090.000000.00000
25952016.11.10 19:26close12951.001.089280.000000.00000-184.52208831.26
25962016.11.11 04:27sell12991.001.090880.000000.00000
25972016.11.11 10:34close12991.001.088810.000000.00000190.11209021.37
25982016.11.11 11:48close12981.001.086990.000000.00000192.22209213.60
25992016.11.11 11:48sell13001.001.086780.000000.00000
26002016.11.11 13:16sell13011.001.088550.000000.00000
26012016.11.11 15:06sell13021.001.090180.000000.00000
26022016.11.11 15:32sell13031.001.091980.000000.00000
26032016.11.11 16:11close13031.001.089960.000000.00000185.33209398.93
26042016.11.11 16:31close13001.001.088860.000000.00000-191.01209207.92
26052016.11.11 16:48close13021.001.088260.000000.00000176.44209384.36
26062016.11.11 17:46close13011.001.086530.000000.00000185.91209570.27
26072016.11.11 17:46sell13041.001.086330.000000.00000
26082016.11.11 18:14close13041.001.084290.000000.00000188.14209758.41
26092016.11.11 18:14sell13051.001.083910.000000.00000
26102016.11.11 18:19sell13061.001.085700.000000.00000
26112016.11.11 18:45close13061.001.083740.000000.00000180.87209939.28
26122016.11.11 19:51sell13071.001.085720.000000.00000
26132016.11.14 00:00close13071.001.083680.000000.00000187.30210126.58
26142016.11.14 02:15close13051.001.081830.000000.00000191.30210317.88
26152016.11.14 02:15sell13081.001.081600.000000.00000
26162016.11.14 03:06close13081.001.079690.000000.00000176.91210494.79
26172016.11.14 03:06sell13091.001.079380.000000.00000
26182016.11.14 10:09close13091.001.077360.000000.00000187.50210682.29
26192016.11.14 10:09sell13101.001.077100.000000.00000
26202016.11.14 10:51close13101.001.075020.000000.00000193.48210875.77
26212016.11.14 10:51sell13111.001.074850.000000.00000
26222016.11.14 13:01sell13121.001.076490.000000.00000
26232016.11.14 13:53sell13131.001.078260.000000.00000
26242016.11.14 16:02close13131.001.076350.000000.00000177.47211053.24
26252016.11.14 16:19close13121.001.074460.000000.00000188.93211242.17
26262016.11.14 16:35close13111.001.072920.000000.00000179.90211422.07
26272016.11.14 16:35sell13141.001.072700.000000.00000
26282016.11.14 19:31sell13151.001.074550.000000.00000
26292016.11.14 21:30close13151.001.072490.000000.00000192.06211614.13
26302016.11.14 23:19sell13161.001.074380.000000.00000
26312016.11.15 02:13sell13171.001.076060.000000.00000
26322016.11.15 09:17sell13181.001.077670.000000.00000
26332016.11.15 10:27sell13191.001.079400.000000.00000
26342016.11.15 10:37sell13201.001.081170.000000.00000
26352016.11.15 11:42close13201.001.079040.000000.00000197.39211811.52
26362016.11.15 13:18close13191.001.077430.000000.00000182.85211994.37
26372016.11.15 14:00close13161.001.076450.000000.00000-193.25211801.13
26382016.11.15 14:00close13141.001.076360.000000.00000-341.03211460.10
26392016.11.15 15:28close13181.001.075610.000000.00000191.51211651.61
26402016.11.15 15:30close13171.001.073920.000000.00000199.26211850.87
26412016.11.15 15:30sell13211.001.073780.000000.00000
26422016.11.15 15:35sell13221.001.075540.000000.00000
26432016.11.15 15:48close13221.001.073570.000000.00000183.51212034.38
26442016.11.15 20:56close13211.001.071720.000000.00000192.21212226.59
26452016.11.15 20:56sell13231.001.071450.000000.00000
26462016.11.15 23:05sell13241.001.073240.000000.00000
26472016.11.16 03:39sell13251.001.074930.000000.00000
26482016.11.16 09:29close13251.001.072940.000000.00000185.48212412.07
26492016.11.16 09:52close13241.001.071030.000000.00000205.37212617.44
26502016.11.16 14:07close13231.001.069400.000000.00000190.73212808.18
26512016.11.16 14:07sell13261.001.069210.000000.00000
26522016.11.16 14:45sell13271.001.071030.000000.00000
26532016.11.16 17:47close13271.001.069000.000000.00000189.91212998.09
26542016.11.16 18:05close13261.001.067250.000000.00000183.65213181.74
26552016.11.16 18:05sell13281.001.066950.000000.00000
26562016.11.16 18:41sell13291.001.068740.000000.00000
26572016.11.16 19:01sell13301.001.070580.000000.00000
26582016.11.16 20:21close13301.001.068510.000000.00000193.71213375.45
26592016.11.17 01:10sell13311.001.070450.000000.00000
26602016.11.17 08:35close13281.001.069110.000000.00000-204.90213170.55
26612016.11.17 10:15sell13321.001.072120.000000.00000
26622016.11.17 13:25sell13331.001.073860.000000.00000
26632016.11.17 15:00close13331.001.071800.000000.00000192.19213362.74
26642016.11.17 15:00close13291.001.071290.000000.00000-240.90213121.84
26652016.11.17 15:01close13311.001.072400.000000.00000-181.82212940.02
26662016.11.17 15:40close13321.001.070120.000000.00000186.90213126.92
26672016.11.17 15:40sell13341.001.069710.000000.00000
26682016.11.17 16:25sell13351.001.071480.000000.00000
26692016.11.17 16:49close13351.001.069420.000000.00000192.62213319.54
26702016.11.17 17:25close13341.001.067650.000000.00000192.94213512.48
26712016.11.17 17:25sell13361.001.067350.000000.00000
26722016.11.17 19:44close13361.001.065340.000000.00000188.67213701.15
26732016.11.17 19:44sell13371.001.065060.000000.00000
26742016.11.17 21:00close13371.001.062960.000000.00000197.56213898.71
26752016.11.17 21:00sell13381.001.062750.000000.00000
26762016.11.18 03:06close13381.001.060750.000000.00000187.59214086.30
26772016.11.18 03:06sell13391.001.060370.000000.00000
26782016.11.18 12:30sell13401.001.062050.000000.00000
26792016.11.18 14:49sell13411.001.063680.000000.00000
26802016.11.18 15:46close13411.001.061710.000000.00000185.55214271.85
26812016.11.18 16:58close13401.001.059940.000000.00000199.05214470.90
26822016.11.18 17:36close13391.001.058390.000000.00000187.09214657.99
26832016.11.18 17:36sell13421.001.057930.000000.00000
26842016.11.18 18:51sell13431.001.059710.000000.00000
26852016.11.21 09:17sell13441.001.061360.000000.00000
26862016.11.21 09:45sell13451.001.063090.000000.00000
26872016.11.21 11:05sell13461.001.064780.000000.00000
26882016.11.21 12:12close13461.001.062850.000000.00000181.60214839.59
26892016.11.21 18:36close13451.001.060960.000000.00000200.74215040.33
26902016.11.21 18:38close13421.001.060600.000000.00000-252.69214787.64
26912016.11.21 20:30close13441.001.059360.000000.00000188.79214976.43
26922016.11.21 22:02sell13471.001.061360.000000.00000
26932016.11.21 22:02close13431.001.061780.000000.00000-195.93214780.51
26942016.11.21 23:05sell13481.001.063160.000000.00000
26952016.11.22 02:27sell13491.001.064790.000000.00000
26962016.11.22 07:15close13491.001.062720.000000.00000194.78214975.29
26972016.11.22 09:16close13481.001.061250.000000.00000179.03215154.32
26982016.11.22 10:33sell13501.001.063130.000000.00000
26992016.11.22 10:33close13471.001.063380.000000.00000-190.92214963.40
27002016.11.22 11:14sell13511.001.064870.000000.00000
27012016.11.22 14:02close13511.001.062850.000000.00000190.05215153.45
27022016.11.22 14:50close13501.001.061060.000000.00000195.08215348.53
27032016.11.22 14:50sell13521.001.060780.000000.00000
27042016.11.22 16:13sell13531.001.062630.000000.00000
27052016.11.22 17:26close13531.001.060590.000000.00000192.34215540.87
27062016.11.22 17:36close13521.001.058740.000000.00000192.68215733.55
27072016.11.22 17:36sell13541.001.058530.000000.00000
27082016.11.22 18:07sell13551.001.060320.000000.00000
27092016.11.22 18:38sell13561.001.061940.000000.00000
27102016.11.22 19:11sell13571.001.063620.000000.00000
27112016.11.22 20:38close13571.001.061590.000000.00000191.22215924.77
27122016.11.23 08:43sell13581.001.063650.000000.00000
27132016.11.23 10:31close13581.001.061660.000000.00000187.44216112.21
27142016.11.23 10:32close13541.001.061270.000000.00000-259.14215853.07
27152016.11.23 13:21sell13591.001.063590.000000.00000
27162016.11.23 13:21close13561.001.063980.000000.00000-192.70215660.38
27172016.11.23 14:34close13591.001.061630.000000.00000184.63215845.01
27182016.11.23 14:43sell13601.001.062070.000000.00000
27192016.11.23 15:20close13601.001.060100.000000.00000185.84216030.85
27202016.11.23 15:31close13551.001.058350.000000.00000185.19216216.04
27212016.11.23 15:31sell13611.001.058020.000000.00000
27222016.11.23 15:56close13611.001.056080.000000.00000183.71216399.75
27232016.11.23 15:56sell13621.001.055730.000000.00000
27242016.11.23 17:29close13621.001.053800.000000.00000183.16216582.91
27252016.11.23 17:29sell13631.001.053360.000000.00000
27262016.11.23 18:15sell13641.001.055090.000000.00000
27272016.11.24 05:00close13641.001.053020.000000.00000193.70216776.61
27282016.11.24 07:47sell13651.001.055050.000000.00000
27292016.11.24 09:38close13651.001.053070.000000.00000188.03216964.64
27302016.11.24 10:38sell13661.001.055160.000000.00000
27312016.11.24 10:38close13631.001.055440.000000.00000-199.95216764.69
27322016.11.24 10:43sell13671.001.056920.000000.00000
27332016.11.24 15:05close13671.001.054910.000000.00000190.54216955.23
27342016.11.24 15:51sell13681.001.056920.000000.00000
27352016.11.25 02:19close13681.001.054950.000000.00000185.79217141.02
27362016.11.25 05:11sell13691.001.056820.000000.00000
27372016.11.25 05:11close13661.001.057120.000000.00000-186.37216954.66
27382016.11.25 09:06sell13701.001.058590.000000.00000
27392016.11.25 09:13sell13711.001.060370.000000.00000
27402016.11.25 16:12sell13721.001.062070.000000.00000
27412016.11.25 18:25close13721.001.059960.000000.00000199.06217153.72
27422016.11.25 21:57close13691.001.059030.000000.00000-208.67216945.05
27432016.11.28 00:00close13701.001.061420.000000.00000-267.58216677.47
27442016.11.28 02:26sell13731.001.062070.000000.00000
27452016.11.28 02:26close13711.001.062380.000000.00000-190.16216487.31
27462016.11.28 03:15sell13741.001.063740.000000.00000
27472016.11.28 04:15sell13751.001.065380.000000.00000
27482016.11.28 04:16sell13761.001.067090.000000.00000
27492016.11.28 08:07close13761.001.065130.000000.00000184.02216671.33
27502016.11.28 11:47close13731.001.064160.000000.00000-196.39216474.94
27512016.11.28 13:01close13751.001.063450.000000.00000181.50216656.44
27522016.11.28 13:22close13741.001.061730.000000.00000189.31216845.75
27532016.11.28 13:22sell13771.001.061350.000000.00000
27542016.11.28 14:25close13771.001.059280.000000.00000195.40217041.15
27552016.11.28 14:25sell13781.001.059140.000000.00000
27562016.11.28 15:58close13781.001.057120.000000.00000191.08217232.23
27572016.11.28 15:58sell13791.001.056760.000000.00000
27582016.11.28 16:49sell13801.001.058400.000000.00000
27592016.11.28 17:23sell13811.001.060030.000000.00000
27602016.11.28 18:47close13811.001.058090.000000.00000183.36217415.59
27612016.11.28 22:44sell13821.001.060190.000000.00000
27622016.11.29 01:31sell13831.001.061840.000000.00000
27632016.11.29 04:53close13831.001.059850.000000.00000187.76217603.35
27642016.11.29 05:28close13791.001.059330.000000.00000-243.55217359.81
27652016.11.29 06:38close13801.001.060500.000000.00000-199.00217160.81
27662016.11.29 15:06close13821.001.058110.000000.00000195.60217356.41
27672016.11.29 15:06sell13841.001.057930.000000.00000
27682016.11.29 16:19sell13851.001.059710.000000.00000
27692016.11.29 17:10sell13861.001.061330.000000.00000
27702016.11.29 17:52sell13871.001.062950.000000.00000
27712016.11.29 20:08sell13881.001.064560.000000.00000
27722016.11.30 09:18close13881.001.062580.000000.00000185.39217541.81
27732016.11.30 10:42sell13891.001.064560.000000.00000
27742016.11.30 11:05sell13901.001.066220.000000.00000
27752016.11.30 11:32close13901.001.064130.000000.00000196.40217738.21
27762016.11.30 13:16sell13911.001.066190.000000.00000
27772016.11.30 14:13close13911.001.064230.000000.00000184.18217922.39
27782016.11.30 14:21close13861.001.063380.000000.00000-193.74217728.65
27792016.11.30 15:15close13891.001.062000.000000.00000241.04217969.69
27802016.11.30 15:15close13851.001.062010.000000.00000-217.52217752.17
27812016.11.30 15:40sell13921.001.064640.000000.00000
27822016.11.30 15:40close13871.001.064960.000000.00000-189.70217562.48
27832016.11.30 16:04sell13931.001.062230.000000.00000
27842016.11.30 16:04close13921.001.062530.000000.00000198.56217761.04
27852016.11.30 16:09close13841.001.060850.000000.00000-276.18217484.86
27862016.11.30 16:16close13931.001.060170.000000.00000194.30217679.16
27872016.11.30 16:16sell13941.001.059850.000000.00000
27882016.11.30 17:41sell13951.001.061610.000000.00000
27892016.11.30 18:03close13951.001.059570.000000.00000192.52217871.68
27902016.11.30 18:04close13941.001.057870.000000.00000187.17218058.85
27912016.11.30 18:04sell13961.001.057410.000000.00000
27922016.11.30 19:31sell13971.001.059070.000000.00000
27932016.12.01 07:04sell13981.001.060680.000000.00000
27942016.12.01 08:22sell13991.001.062320.000000.00000
27952016.12.01 16:48close13991.001.060360.000000.00000184.85218243.70
27962016.12.01 16:54close13961.001.059400.000000.00000-190.71218052.99
27972016.12.01 18:17sell14001.001.062300.000000.00000
27982016.12.01 20:58sell14011.001.064070.000000.00000
27992016.12.01 21:26sell14021.001.065710.000000.00000
28002016.12.02 03:10sell14031.001.067460.000000.00000
28012016.12.02 11:36close14031.001.065380.000000.00000195.22218248.21
28022016.12.02 14:59close14021.001.063690.000000.00000188.94218437.15
28032016.12.02 14:59close13981.001.063610.000000.00000-276.45218160.70
28042016.12.02 15:30sell14041.001.065840.000000.00000
28052016.12.02 15:30close14011.001.066160.000000.00000-196.99217963.72
28062016.12.02 15:48close14041.001.063920.000000.00000180.48218144.20
28072016.12.02 16:01sell14051.001.063920.000000.00000
28082016.12.02 16:09sell14061.001.065720.000000.00000
28092016.12.02 17:16sell14071.001.067360.000000.00000
28102016.12.05 00:00buy14081.001.062840.000000.00000
28112016.12.05 00:00close14071.001.062900.000000.00000418.64218562.84
28122016.12.05 00:00close14061.001.062870.000000.00000267.17218830.01
28132016.12.05 00:00close13971.001.062870.000000.00000-362.27218467.74
28142016.12.05 00:00close14051.001.061730.000000.00000205.30218673.04
28152016.12.05 00:01buy14091.001.060840.000000.00000
28162016.12.05 00:02close14001.001.060220.000000.00000194.28218867.32
28172016.12.05 00:09buy14101.001.059050.000000.00000
28182016.12.05 00:37buy14111.001.057410.000000.00000
28192016.12.05 00:47buy14121.001.055770.000000.00000
28202016.12.05 00:57buy14131.001.054060.000000.00000
28212016.12.05 01:00close14131.001.056150.000000.00000197.87219065.19
28222016.12.05 01:00close14121.001.057860.000000.00000197.58219262.77
28232016.12.05 01:00close14081.001.058820.000000.00000-379.68218883.09
28242016.12.05 01:00close14091.001.058740.000000.00000-198.34218684.75
28252016.12.05 01:00close14101.001.056890.000000.00000-204.36218480.39
28262016.12.05 01:01buy14141.001.055650.000000.00000
28272016.12.05 01:01close14111.001.055320.000000.00000-198.04218282.35
28282016.12.05 01:10buy14151.001.053890.000000.00000
28292016.12.05 01:21buy14161.001.052070.000000.00000
28302016.12.05 01:29close14161.001.054140.000000.00000196.37218478.72
28312016.12.05 01:33close14151.001.055860.000000.00000186.56218665.28
28322016.12.05 01:38buy14171.001.054010.000000.00000
28332016.12.05 01:38close14141.001.053720.000000.00000-183.18218482.10
28342016.12.05 01:45close14171.001.056060.000000.00000194.12218676.22
28352016.12.05 01:45buy14181.001.056420.000000.00000
28362016.12.05 01:55close14181.001.058480.000000.00000194.62218870.84
28372016.12.05 01:55buy14191.001.058770.000000.00000
28382016.12.05 01:59buy14201.001.057150.000000.00000
28392016.12.05 02:06close14201.001.059090.000000.00000183.16219054.00
28402016.12.05 02:19buy14211.001.057140.000000.00000
28412016.12.05 04:33buy14221.001.055470.000000.00000
28422016.12.05 08:02close14191.001.056710.000000.00000-194.95218859.05
28432016.12.05 08:10close14221.001.057440.000000.00000186.29219045.34
28442016.12.05 09:29close14211.001.059080.000000.00000183.17219228.51
28452016.12.05 09:29buy14231.001.059360.000000.00000
28462016.12.05 09:31close14231.001.061580.000000.00000209.10219437.61
28472016.12.05 09:31buy14241.001.061880.000000.00000
28482016.12.05 09:44buy14251.001.060210.000000.00000
28492016.12.05 10:14close14251.001.062270.000000.00000193.94219631.55
28502016.12.05 10:15close14241.001.063930.000000.00000192.68219824.23
28512016.12.05 10:15buy14261.001.064120.000000.00000
28522016.12.05 10:41close14261.001.066180.000000.00000193.23220017.46
28532016.12.05 10:41buy14271.001.066400.000000.00000
28542016.12.05 10:51buy14281.001.064680.000000.00000
28552016.12.05 13:14close14281.001.066760.000000.00000194.98220212.44
28562016.12.05 13:17close14271.001.068350.000000.00000182.51220394.95
28572016.12.05 13:17buy14291.001.068650.000000.00000
28582016.12.05 13:23close14291.001.070670.000000.00000188.66220583.61
28592016.12.05 13:23buy14301.001.070990.000000.00000
28602016.12.05 14:34buy14311.001.069310.000000.00000
28612016.12.05 16:13close14311.001.071380.000000.00000193.21220776.82
28622016.12.05 16:47close14301.001.073020.000000.00000189.20220966.02
28632016.12.05 16:47buy14321.001.073260.000000.00000
28642016.12.05 19:42close14321.001.075240.000000.00000184.14221150.16
28652016.12.05 19:42buy14331.001.075510.000000.00000
28662016.12.05 20:06close14331.001.077540.000000.00000188.39221338.55
28672016.12.05 20:06buy14341.001.077830.000000.00000
28682016.12.06 00:52buy14351.001.076090.000000.00000
28692016.12.06 08:59buy14361.001.074470.000000.00000
28702016.12.06 09:55close14361.001.076390.000000.00000178.36221516.91
28712016.12.06 10:23close14351.001.078050.000000.00000181.80221698.71
28722016.12.06 13:41buy14371.001.076210.000000.00000
28732016.12.06 13:41close14341.001.075820.000000.00000-186.53221512.18
28742016.12.06 13:45buy14381.001.074590.000000.00000
28752016.12.06 16:11buy14391.001.072830.000000.00000
28762016.12.06 17:35close14391.001.074760.000000.00000179.56221691.74
28772016.12.06 18:44buy14401.001.072960.000000.00000
28782016.12.06 19:01buy14411.001.071360.000000.00000
28792016.12.07 14:46close14411.001.073490.000000.00000198.73221890.48
28802016.12.07 14:46close14371.001.073430.000000.00000-258.69221631.79
28812016.12.07 17:10close14401.001.075000.000000.00000190.07221821.86
28822016.12.07 17:22close14381.001.076580.000000.00000185.13222007.00
28832016.12.07 17:22buy14421.001.076890.000000.00000
28842016.12.07 18:32buy14431.001.075120.000000.00000
28852016.12.08 02:01sell14441.001.076080.000000.00000
28862016.12.08 04:07close14431.001.077180.000000.00000192.16222199.16
28872016.12.08 05:03sell14451.001.077770.000000.00000
28882016.12.08 05:03close14441.001.078100.000000.00000-187.36222011.80
28892016.12.08 10:56close14421.001.078950.000000.00000191.85222203.65
28902016.12.08 11:17sell14461.001.079490.000000.00000
28912016.12.08 14:45sell14471.001.081510.000000.00000
28922016.12.08 14:45close14461.001.081820.000000.00000-215.38221988.27
28932016.12.08 14:45sell14481.001.083140.000000.00000
28942016.12.08 14:45sell14491.001.084930.000000.00000
28952016.12.08 14:45sell14501.001.086700.000000.00000
28962016.12.08 14:46close14501.001.084650.000000.00000188.99222177.26
28972016.12.08 14:46close14491.001.082780.000000.00000198.55222375.81
28982016.12.08 14:47close14451.001.081280.000000.00000-324.63222051.18
28992016.12.08 14:47close14481.001.081170.000000.00000182.22222233.40
29002016.12.08 14:48sell14511.001.083210.000000.00000
29012016.12.08 14:48close14471.001.083440.000000.00000-178.13222055.27
29022016.12.08 14:50close14511.001.081140.000000.00000191.46222246.73
29032016.12.08 14:50sell14521.001.080680.000000.00000
29042016.12.08 14:53close14521.001.078650.000000.00000188.19222434.92
29052016.12.08 14:53sell14531.001.078450.000000.00000
29062016.12.08 14:58close14531.001.076400.000000.00000190.45222625.37
29072016.12.08 14:58sell14541.001.076150.000000.00000
29082016.12.08 15:03close14541.001.074140.000000.00000187.12222812.49
29092016.12.08 15:03sell14551.001.073760.000000.00000
29102016.12.08 15:06sell14561.001.075520.000000.00000
29112016.12.08 15:24close14561.001.073570.000000.00000181.65222994.14
29122016.12.08 15:33close14551.001.071640.000000.00000197.84223191.98
29132016.12.08 15:33sell14571.001.071230.000000.00000
29142016.12.08 15:34close14571.001.069230.000000.00000187.05223379.03
29152016.12.08 15:34sell14581.001.068900.000000.00000
29162016.12.08 15:34sell14591.001.070660.000000.00000
29172016.12.08 15:36close14591.001.068670.000000.00000186.22223565.25
29182016.12.08 15:42close14581.001.066850.000000.00000192.15223757.40
29192016.12.08 15:42sell14601.001.066710.000000.00000
29202016.12.08 15:54close14601.001.064660.000000.00000192.55223949.95
29212016.12.08 15:54sell14611.001.064330.000000.00000
29222016.12.08 15:56sell14621.001.066120.000000.00000
29232016.12.08 16:09sell14631.001.067960.000000.00000
29242016.12.08 16:14close14631.001.065880.000000.00000195.12224145.07
29252016.12.08 16:19close14621.001.064120.000000.00000187.95224333.02
29262016.12.08 16:29sell14641.001.066000.000000.00000
29272016.12.08 16:29close14611.001.066420.000000.00000-195.99224137.03
29282016.12.08 16:48close14641.001.063990.000000.00000188.91224325.94
29292016.12.08 16:48sell14651.001.063780.000000.00000
29302016.12.08 17:29close14651.001.061810.000000.00000185.54224511.48
29312016.12.08 17:29sell14661.001.061400.000000.00000
29322016.12.08 18:56sell14671.001.063210.000000.00000
29332016.12.08 19:38close14671.001.061190.000000.00000190.35224701.83
29342016.12.09 03:58close14661.001.059440.000000.00000184.05224885.88
29352016.12.09 03:58sell14681.001.059040.000000.00000
29362016.12.09 05:50sell14691.001.060710.000000.00000
29372016.12.09 09:17sell14701.001.062340.000000.00000
29382016.12.09 13:07close14701.001.060360.000000.00000186.74225072.62
29392016.12.09 13:42close14691.001.058590.000000.00000200.26225272.88
29402016.12.09 14:10close14681.001.057100.000000.00000183.54225456.42
29412016.12.09 14:10sell14711.001.056800.000000.00000
29422016.12.09 17:07close14711.001.054820.000000.00000187.73225644.15
29432016.12.09 17:07sell14721.001.054370.000000.00000
29442016.12.09 23:48sell14731.001.056070.000000.00000
29452016.12.12 00:00close14731.001.053420.000000.00000250.60225894.76
29462016.12.12 04:50sell14741.001.056200.000000.00000
29472016.12.12 09:52sell14751.001.057880.000000.00000
29482016.12.12 09:59close14721.001.056680.000000.00000-219.55225675.21
29492016.12.12 12:01sell14761.001.059600.000000.00000
29502016.12.12 13:08sell14771.001.061420.000000.00000
29512016.12.12 14:57close14771.001.059520.000000.00000179.34225854.55
29522016.12.12 15:27sell14781.001.061320.000000.00000
29532016.12.12 18:11close14751.001.060000.000000.00000-200.00225654.55
29542016.12.12 19:16sell14791.001.063020.000000.00000
29552016.12.12 19:50sell14801.001.064890.000000.00000
29562016.12.12 22:08close14801.001.062900.000000.00000187.23225841.78
29572016.12.13 02:09sell14811.001.064760.000000.00000
29582016.12.13 10:22close14811.001.062720.000000.00000191.95226033.73
29592016.12.13 10:34close14761.001.062130.000000.00000-239.18225794.55
29602016.12.13 12:30close14791.001.060860.000000.00000202.63225997.19
29612016.12.13 15:32sell14821.001.063060.000000.00000
29622016.12.13 15:32close14781.001.063260.000000.00000-183.41225813.78
29632016.12.13 17:14sell14831.001.064810.000000.00000
29642016.12.13 18:14sell14841.001.066490.000000.00000
29652016.12.13 18:43close14841.001.064510.000000.00000186.01225999.79
29662016.12.13 19:09close14831.001.062850.000000.00000184.42226184.21
29672016.12.14 08:32sell14851.001.064820.000000.00000
29682016.12.14 10:23close14851.001.062790.000000.00000191.00226375.21
29692016.12.14 10:42close14741.001.061570.000000.00000-507.72225867.49
29702016.12.14 13:51sell14861.001.064850.000000.00000
29712016.12.14 13:51close14821.001.065080.000000.00000-190.61225676.88
29722016.12.14 19:32sell14871.001.066510.000000.00000
29732016.12.14 20:39close14871.001.064460.000000.00000192.58225869.46
29742016.12.14 21:00close14861.001.062240.000000.00000245.70226115.16
29752016.12.14 21:00sell14881.001.061940.000000.00000
29762016.12.14 21:00close14881.001.059810.000000.00000200.97226316.13
29772016.12.14 21:00sell14891.001.059420.000000.00000
29782016.12.14 21:03sell14901.001.061170.000000.00000
29792016.12.14 21:05close14901.001.059140.000000.00000191.66226507.79
29802016.12.14 21:10close14891.001.057430.000000.00000188.20226695.99
29812016.12.14 21:10sell14911.001.057160.000000.00000
29822016.12.14 21:30sell14921.001.058910.000000.00000
29832016.12.14 21:54close14921.001.056840.000000.00000195.86226891.85
29842016.12.14 22:05close14911.001.055140.000000.00000191.44227083.29
29852016.12.14 22:05sell14931.001.054970.000000.00000
29862016.12.14 22:33close14931.001.052920.000000.00000194.69227277.98
29872016.12.14 22:33sell14941.001.052720.000000.00000
29882016.12.14 22:51close14941.001.050630.000000.00000198.92227476.90
29892016.12.14 22:51sell14951.001.050300.000000.00000
29902016.12.14 22:58sell14961.001.051910.000000.00000
29912016.12.14 23:37sell14971.001.053620.000000.00000
29922016.12.15 01:06close14971.001.051590.000000.00000190.17227667.07
29932016.12.15 02:07close14961.001.049880.000000.00000190.48227857.55
29942016.12.15 02:10close14951.001.048230.000000.00000194.59228052.14
29952016.12.15 02:10sell14981.001.047920.000000.00000
29962016.12.15 03:18sell14991.001.049680.000000.00000
29972016.12.15 03:59sell15001.001.051360.000000.00000
29982016.12.15 08:48close15001.001.049350.000000.00000191.55228243.69
29992016.12.15 09:44close14991.001.047690.000000.00000189.94228433.63
30002016.12.15 10:50sell15011.001.049600.000000.00000
30012016.12.15 10:50close14981.001.049890.000000.00000-187.63228246.00
30022016.12.15 12:43close15011.001.047640.000000.00000187.09228433.09
30032016.12.15 12:43sell15021.001.047390.000000.00000
30042016.12.15 13:19close15021.001.045360.000000.00000194.19228627.28
30052016.12.15 13:19sell15031.001.045050.000000.00000
30062016.12.15 13:34close15031.001.043050.000000.00000191.75228819.03
30072016.12.15 13:34sell15041.001.042650.000000.00000
30082016.12.15 15:03close15041.001.040710.000000.00000186.43229005.46
30092016.12.15 15:03sell15051.001.040200.000000.00000
30102016.12.15 15:14sell15061.001.041880.000000.00000
30112016.12.15 15:56sell15071.001.043630.000000.00000
30122016.12.15 17:02close15071.001.041550.000000.00000199.69229205.15
30132016.12.15 18:22close15061.001.039810.000000.00000199.07229404.22
30142016.12.15 18:40close15051.001.038140.000000.00000198.42229602.64
30152016.12.15 18:40sell15081.001.037860.000000.00000
30162016.12.15 19:39sell15091.001.039500.000000.00000
30172016.12.15 19:56sell15101.001.041220.000000.00000
30182016.12.15 21:40sell15111.001.043010.000000.00000
30192016.12.15 22:12close15111.001.040950.000000.00000197.88229800.52
30202016.12.16 02:54sell15121.001.043020.000000.00000
30212016.12.16 08:41sell15131.001.044750.000000.00000
30222016.12.16 11:54sell15141.001.046380.000000.00000
30232016.12.16 13:42close15141.001.044460.000000.00000183.84229984.36
30242016.12.16 14:32sell15151.001.046390.000000.00000
30252016.12.16 14:55close15151.001.044390.000000.00000191.50230175.86
30262016.12.16 16:16close15101.001.043180.000000.00000-188.84229987.02
30272016.12.16 16:16close15131.001.042780.000000.00000188.92230175.94
30282016.12.16 16:19close15091.001.042070.000000.00000-247.56229928.38
30292016.12.16 17:40close15081.001.041150.000000.00000-316.95229611.44
30302016.12.16 17:40close15121.001.040950.000000.00000198.84229810.28
30312016.12.16 17:40sell15161.001.040680.000000.00000
30322016.12.16 18:07sell15171.001.042290.000000.00000
30332016.12.16 18:16sell15181.001.043940.000000.00000
30342016.12.16 18:28sell15191.001.045750.000000.00000
30352016.12.16 18:32close15191.001.043750.000000.00000191.64230001.92
30362016.12.16 18:40sell15201.001.045690.000000.00000
30372016.12.16 18:49sell15211.001.047480.000000.00000
30382016.12.16 19:59close15211.001.045410.000000.00000198.00230199.92
30392016.12.16 20:51close15171.001.044300.000000.00000-192.46230007.46
30402016.12.16 21:18close15161.001.043900.000000.00000-308.49229698.97
30412016.12.16 21:38close15201.001.043620.000000.00000198.35229897.32
30422016.12.19 01:14sell15221.001.045740.000000.00000
30432016.12.19 01:14close15181.001.046040.000000.00000-201.73229695.59
30442016.12.19 08:51sell15231.001.047480.000000.00000
30452016.12.19 11:49close15231.001.045450.000000.00000194.17229889.76
30462016.12.19 13:25close15221.001.043650.000000.00000200.24230090.00
30472016.12.19 13:25sell15241.001.043400.000000.00000
30482016.12.19 17:29sell15251.001.045040.000000.00000
30492016.12.19 20:35close15251.001.042880.000000.00000207.10230297.10
30502016.12.19 21:09close15241.001.041370.000000.00000194.93230492.03
30512016.12.19 21:09sell15261.001.041070.000000.00000
30522016.12.20 00:00buy15271.001.040550.000000.00000
30532016.12.20 08:01close15261.001.038970.000000.00000201.15230693.18
30542016.12.20 08:03buy15281.001.038910.000000.00000
30552016.12.20 14:29buy15291.001.037210.000000.00000
30562016.12.20 17:21close15271.001.038450.000000.00000-202.21230490.97
30572016.12.20 18:54close15291.001.039310.000000.00000202.07230693.04
30582016.12.21 04:15close15281.001.041020.000000.00000202.99230896.04
30592016.12.21 04:15buy15301.001.041370.000000.00000
30602016.12.21 12:12buy15311.001.039670.000000.00000
30612016.12.21 14:05close15311.001.041690.000000.00000193.90231089.94
30622016.12.21 15:49close15301.001.043310.000000.00000185.94231275.88
30632016.12.21 15:49buy15321.001.043700.000000.00000
30642016.12.22 12:15close15321.001.045680.000000.00000190.25231466.13
30652016.12.22 12:15buy15331.001.046080.000000.00000
30662016.12.22 14:52buy15341.001.044420.000000.00000
30672016.12.22 17:00close15341.001.046480.000000.00000196.86231662.99
30682016.12.22 17:07close15331.001.048270.000000.00000208.94231871.93
30692016.12.22 17:07buy15351.001.048390.000000.00000
30702016.12.22 17:55buy15361.001.046680.000000.00000
30712016.12.22 18:39buy15371.001.044990.000000.00000
30722016.12.23 16:01buy15381.001.043220.000000.00000
30732016.12.23 17:28close15381.001.045220.000000.00000191.35232063.28
30742016.12.23 17:58close15351.001.046190.000000.00000-209.98231853.30
30752016.12.26 00:04close15361.001.044170.000000.00000-239.77231613.53
30762016.12.28 03:16close15371.001.047010.000000.00000194.13231807.66
30772016.12.28 03:16buy15391.001.047340.000000.00000
30782016.12.28 10:13buy15401.001.045610.000000.00000
30792016.12.28 11:22buy15411.001.043840.000000.00000
30802016.12.28 13:25buy15421.001.042160.000000.00000
30812016.12.28 14:14buy15431.001.040450.000000.00000
30822016.12.28 19:08buy15441.001.038700.000000.00000
30832016.12.28 21:20close15441.001.040650.000000.00000187.38231995.04
30842016.12.29 02:08close15431.001.042470.000000.00000194.69232189.73
30852016.12.29 03:36close15401.001.043390.000000.00000-211.83231977.90
30862016.12.29 05:47close15421.001.044200.000000.00000196.28232174.19
30872016.12.29 05:47close15391.001.044260.000000.00000-294.06231880.13
30882016.12.29 06:30close15411.001.045850.000000.00000193.10232073.23
30892016.12.29 06:30buy15451.001.046230.000000.00000
30902016.12.29 17:57close15451.001.048310.000000.00000198.42232271.65
30912016.12.29 17:57buy15461.001.048680.000000.00000
30922016.12.30 00:00sell15471.001.048600.000000.00000
30932016.12.30 01:22sell15481.001.050330.000000.00000
30942016.12.30 01:22close15461.001.050750.000000.00000197.29232468.94
30952016.12.30 01:38sell15491.001.052150.000000.00000
30962016.12.30 01:39sell15501.001.053920.000000.00000
30972016.12.30 01:39sell15511.001.055660.000000.00000
30982016.12.30 01:39sell15521.001.057450.000000.00000
30992016.12.30 01:39close15521.001.055330.000000.00000200.87232669.81
31002016.12.30 01:39sell15531.001.058150.000000.00000
31012016.12.30 01:39close15511.001.058350.000000.00000-254.17232415.64
31022016.12.30 01:40sell15541.001.059950.000000.00000
31032016.12.30 01:40sell15551.001.062020.000000.00000
31042016.12.30 01:40sell15561.001.063830.000000.00000
31052016.12.30 01:41close15561.001.061560.000000.00000213.82232629.46
31062016.12.30 01:41close15551.001.059900.000000.00000200.04232829.50
31072016.12.30 01:43close15541.001.057840.000000.00000199.44233028.94
31082016.12.30 01:50sell15571.001.059970.000000.00000
31092016.12.30 01:50sell15581.001.061660.000000.00000
31102016.12.30 01:52close15581.001.059630.000000.00000191.57233220.51
31112016.12.30 01:55close15571.001.057880.000000.00000197.58233418.09
31122016.12.30 02:08close15501.001.056510.000000.00000-245.17233172.92
31132016.12.30 02:08sell15591.001.055830.000000.00000
31142016.12.30 02:08close15531.001.056180.000000.00000186.53233359.45
31152016.12.30 02:55close15491.001.054820.000000.00000-253.14233106.31
31162016.12.30 04:38sell15601.001.053430.000000.00000
31172016.12.30 04:38close15591.001.053830.000000.00000189.79233296.10
31182016.12.30 05:18close15481.001.053260.000000.00000-278.20233017.90
31192016.12.30 05:19close15471.001.053050.000000.00000-422.56232595.34
31202016.12.30 09:50close15601.001.051450.000000.00000188.32232783.66
31212016.12.30 09:50sell15611.001.051090.000000.00000
31222016.12.30 10:54sell15621.001.052810.000000.00000
31232016.12.30 11:18sell15631.001.054530.000000.00000
31242016.12.30 11:32sell15641.001.056230.000000.00000
31252016.12.30 11:57sell15651.001.058090.000000.00000
31262016.12.30 12:28close15651.001.056160.000000.00000182.75232966.41
31272016.12.30 14:58close15641.001.054190.000000.00000193.51233159.92
31282016.12.30 15:00close15611.001.053750.000000.00000-252.41232907.51
31292016.12.30 15:24close15621.001.054870.000000.00000-195.30232712.21
31302016.12.30 17:21sell15661.001.056140.000000.00000
31312016.12.30 17:21close15631.001.056480.000000.00000-184.57232527.64
31322016.12.30 17:59close15661.001.054070.000000.00000196.37232724.01
31332016.12.30 17:59sell15671.001.053870.000000.00000
31342016.12.30 18:02sell15681.001.055620.000000.00000
31352016.12.30 19:46close15681.001.053590.000000.00000192.67232916.68
31362016.12.30 23:18close15671.001.051810.000000.00000195.84233112.52
31372016.12.30 23:18sell15691.001.051610.000000.00000
31382016.12.30 23:59close at stop15691.001.051800.000000.00000-18.06233094.46