Strategy Tester Report
OhKey Trading Artificial Intelligence
MetaQuotes-Demo (Build 1384)
| Simbolo | EURUSD (Euro vs US Dollar) | ||||
| Periodo | 1 Ora (H1) 2017.01.02 00:00 - 2017.12.29 23:00 (2017.01.01 - 2017.12.31) | ||||
| Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
| Parametri | EA_MADE_BY=1; EA_Made_For=1; EA_Requirements=1; o0=0; st__=1; o1=0; stll_=1; dvd=0; mnl=1; mxl=0.6; o2=0; PipStep=20; mxo_=30; o3=0; fp__=0; prs_=80; o4=0; hcb=true; hcs=50; o4a=0; ddtb=false; ddt=1000; ddob=false; ddo=100; o5=0; ddf=2; ddl=0; o6=0; nft=-1; rp_=0; spf_=4; | ||||
| Barre sotto esame | 6325 | Ticks adoperati per il modello | 18798396 | Qualita' del modello | 99.90% |
| Errori di grafici | 0 | ||||
| Deposito iniziale | 100000.00 | Spread | 30 | ||
| Profitto totale netto | 104591.43 | Profitto lordo | 159589.94 | Perdita lorda | -54998.52 |
| Fattore di profitto (profit factor) | 2.90 | Ricompensa attesa | 94.65 | ||
| Drawdown assoluto | 5833.28 | Drawdown massimo | 15154.66 (8.75%) | Drawdown relativo | 8.75% (15154.66) |
| Operazioni totali | 1105 | Posizioni al ribasso (vincite %) | 385 (79.48%) | Posizioni al rialzo (vincite %) | 720 (77.78%) |
| Operazioni con profitto (% del totale) | 866 (78.37%) | Operazioni in perdita (% del totale) | 239 (21.63%) | ||
| Il piu' grande | operazione con profito | 1837.10 | operazione in perdita | -712.62 | |
| Media | operazione con profito | 184.28 | operazione in perdita | -230.12 | |
| Massimo | vincite consecutive (profitto in denaro) | 22 (3860.15) | perdite consecutive (perdita in denaro) | 4 (-1034.13) | |
| Massimale | profitto consecutivo (numero delle vincite) | 4097.58 (5) | perdita consecutiva (numero delle perdite) | -1380.76 (2) | |
| Media | vincite consecutive | 5 | perdite consecutive | 1 | |
| # | Data/Orario | Tipo | Ordine | Lotti | Prezzo | S / L | Take profit | Profitto | Saldo |
| 1 | 2017.01.02 00:00 | buy | 1 | 1.00 | 1.05172 | 0.00000 | 0.00000 | ||
| 2 | 2017.01.02 00:00 | sell | 2 | 1.00 | 1.05141 | 0.00000 | 0.00000 | ||
| 3 | 2017.01.02 10:58 | close | 2 | 1.00 | 1.04920 | 0.00000 | 0.00000 | 210.63 | 100210.63 |
| 4 | 2017.01.03 00:00 | buy | 3 | 1.00 | 1.04556 | 0.00000 | 0.00000 | ||
| 5 | 2017.01.03 03:09 | buy | 4 | 1.00 | 1.04776 | 0.00000 | 0.00000 | ||
| 6 | 2017.01.03 03:09 | close | 3 | 1.00 | 1.04760 | 0.00000 | 0.00000 | 194.74 | 100405.37 |
| 7 | 2017.01.03 05:50 | close | 1 | 1.00 | 1.04822 | 0.00000 | 0.00000 | -333.61 | 100071.76 |
| 8 | 2017.01.03 09:36 | buy | 5 | 1.00 | 1.04602 | 0.00000 | 0.00000 | ||
| 9 | 2017.01.03 10:20 | buy | 6 | 1.00 | 1.04419 | 0.00000 | 0.00000 | ||
| 10 | 2017.01.03 10:34 | buy | 7 | 1.00 | 1.04255 | 0.00000 | 0.00000 | ||
| 11 | 2017.01.03 11:53 | buy | 8 | 1.00 | 1.04080 | 0.00000 | 0.00000 | ||
| 12 | 2017.01.03 13:18 | buy | 9 | 1.00 | 1.03903 | 0.00000 | 0.00000 | ||
| 13 | 2017.01.03 17:04 | buy | 10 | 1.00 | 1.03731 | 0.00000 | 0.00000 | ||
| 14 | 2017.01.03 17:12 | buy | 11 | 1.00 | 1.03564 | 0.00000 | 0.00000 | ||
| 15 | 2017.01.03 17:50 | close | 11 | 1.00 | 1.03762 | 0.00000 | 0.00000 | 190.82 | 100262.58 |
| 16 | 2017.01.03 18:11 | close | 10 | 1.00 | 1.03942 | 0.00000 | 0.00000 | 203.01 | 100465.59 |
| 17 | 2017.01.03 18:20 | close | 9 | 1.00 | 1.04127 | 0.00000 | 0.00000 | 215.13 | 100680.72 |
| 18 | 2017.01.03 18:28 | close | 6 | 1.00 | 1.04209 | 0.00000 | 0.00000 | -201.51 | 100479.21 |
| 19 | 2017.01.03 18:41 | close | 8 | 1.00 | 1.04278 | 0.00000 | 0.00000 | 189.86 | 100669.07 |
| 20 | 2017.01.03 18:43 | close | 5 | 1.00 | 1.04341 | 0.00000 | 0.00000 | -250.16 | 100418.91 |
| 21 | 2017.01.03 21:37 | buy | 12 | 1.00 | 1.04089 | 0.00000 | 0.00000 | ||
| 22 | 2017.01.03 21:37 | close | 7 | 1.00 | 1.04062 | 0.00000 | 0.00000 | -185.48 | 100233.43 |
| 23 | 2017.01.04 10:07 | buy | 13 | 1.00 | 1.04311 | 0.00000 | 0.00000 | ||
| 24 | 2017.01.04 10:07 | close | 12 | 1.00 | 1.04280 | 0.00000 | 0.00000 | 183.45 | 100416.89 |
| 25 | 2017.01.04 16:17 | close | 4 | 1.00 | 1.04468 | 0.00000 | 0.00000 | -294.53 | 100122.36 |
| 26 | 2017.01.04 16:20 | close | 13 | 1.00 | 1.04515 | 0.00000 | 0.00000 | 195.20 | 100317.56 |
| 27 | 2017.01.04 16:20 | buy | 14 | 1.00 | 1.04550 | 0.00000 | 0.00000 | ||
| 28 | 2017.01.04 17:33 | close | 14 | 1.00 | 1.04762 | 0.00000 | 0.00000 | 202.38 | 100519.94 |
| 29 | 2017.01.04 17:33 | buy | 15 | 1.00 | 1.04786 | 0.00000 | 0.00000 | ||
| 30 | 2017.01.04 21:02 | close | 15 | 1.00 | 1.04990 | 0.00000 | 0.00000 | 194.30 | 100714.24 |
| 31 | 2017.01.04 21:02 | buy | 16 | 1.00 | 1.05029 | 0.00000 | 0.00000 | ||
| 32 | 2017.01.04 21:03 | buy | 17 | 1.00 | 1.04836 | 0.00000 | 0.00000 | ||
| 33 | 2017.01.04 21:24 | buy | 18 | 1.00 | 1.04660 | 0.00000 | 0.00000 | ||
| 34 | 2017.01.04 22:59 | close | 18 | 1.00 | 1.04856 | 0.00000 | 0.00000 | 186.91 | 100901.15 |
| 35 | 2017.01.05 02:00 | close | 17 | 1.00 | 1.05027 | 0.00000 | 0.00000 | 182.78 | 101083.93 |
| 36 | 2017.01.05 02:05 | close | 16 | 1.00 | 1.05235 | 0.00000 | 0.00000 | 196.68 | 101280.61 |
| 37 | 2017.01.05 02:05 | buy | 19 | 1.00 | 1.05277 | 0.00000 | 0.00000 | ||
| 38 | 2017.01.05 07:19 | close | 19 | 1.00 | 1.05467 | 0.00000 | 0.00000 | 180.13 | 101460.74 |
| 39 | 2017.01.05 07:19 | buy | 20 | 1.00 | 1.05499 | 0.00000 | 0.00000 | ||
| 40 | 2017.01.05 08:39 | close | 20 | 1.00 | 1.05694 | 0.00000 | 0.00000 | 184.48 | 101645.22 |
| 41 | 2017.01.05 08:39 | buy | 21 | 1.00 | 1.05736 | 0.00000 | 0.00000 | ||
| 42 | 2017.01.05 09:10 | buy | 22 | 1.00 | 1.05575 | 0.00000 | 0.00000 | ||
| 43 | 2017.01.05 10:21 | buy | 23 | 1.00 | 1.05401 | 0.00000 | 0.00000 | ||
| 44 | 2017.01.05 10:36 | buy | 24 | 1.00 | 1.05238 | 0.00000 | 0.00000 | ||
| 45 | 2017.01.05 11:27 | buy | 25 | 1.00 | 1.05071 | 0.00000 | 0.00000 | ||
| 46 | 2017.01.05 13:02 | buy | 26 | 1.00 | 1.04895 | 0.00000 | 0.00000 | ||
| 47 | 2017.01.05 14:29 | close | 26 | 1.00 | 1.05097 | 0.00000 | 0.00000 | 192.20 | 101837.42 |
| 48 | 2017.01.05 15:33 | close | 25 | 1.00 | 1.05281 | 0.00000 | 0.00000 | 199.48 | 102036.90 |
| 49 | 2017.01.05 15:43 | close | 22 | 1.00 | 1.05368 | 0.00000 | 0.00000 | -196.45 | 101840.45 |
| 50 | 2017.01.05 16:17 | close | 21 | 1.00 | 1.05439 | 0.00000 | 0.00000 | -281.70 | 101558.75 |
| 51 | 2017.01.05 16:17 | close | 24 | 1.00 | 1.05445 | 0.00000 | 0.00000 | 196.32 | 101755.07 |
| 52 | 2017.01.05 17:12 | close | 23 | 1.00 | 1.05612 | 0.00000 | 0.00000 | 199.81 | 101954.88 |
| 53 | 2017.01.05 17:12 | buy | 27 | 1.00 | 1.05642 | 0.00000 | 0.00000 | ||
| 54 | 2017.01.05 17:41 | close | 27 | 1.00 | 1.05836 | 0.00000 | 0.00000 | 183.29 | 102138.17 |
| 55 | 2017.01.05 17:41 | buy | 28 | 1.00 | 1.05874 | 0.00000 | 0.00000 | ||
| 56 | 2017.01.05 17:53 | close | 28 | 1.00 | 1.06070 | 0.00000 | 0.00000 | 184.78 | 102322.95 |
| 57 | 2017.01.05 17:53 | buy | 29 | 1.00 | 1.06116 | 0.00000 | 0.00000 | ||
| 58 | 2017.01.05 17:57 | buy | 30 | 1.00 | 1.05935 | 0.00000 | 0.00000 | ||
| 59 | 2017.01.05 18:10 | close | 30 | 1.00 | 1.06136 | 0.00000 | 0.00000 | 189.37 | 102512.32 |
| 60 | 2017.01.05 18:23 | buy | 31 | 1.00 | 1.05945 | 0.00000 | 0.00000 | ||
| 61 | 2017.01.06 09:11 | buy | 32 | 1.00 | 1.05773 | 0.00000 | 0.00000 | ||
| 62 | 2017.01.06 09:35 | close | 29 | 1.00 | 1.05891 | 0.00000 | 0.00000 | -212.16 | 102300.17 |
| 63 | 2017.01.06 10:25 | close | 32 | 1.00 | 1.05968 | 0.00000 | 0.00000 | 184.01 | 102484.18 |
| 64 | 2017.01.06 14:28 | buy | 33 | 1.00 | 1.05777 | 0.00000 | 0.00000 | ||
| 65 | 2017.01.06 15:30 | close | 33 | 1.00 | 1.06023 | 0.00000 | 0.00000 | 232.00 | 102716.18 |
| 66 | 2017.01.06 15:30 | close | 31 | 1.00 | 1.06204 | 0.00000 | 0.00000 | 244.18 | 102960.36 |
| 67 | 2017.01.06 15:30 | buy | 34 | 1.00 | 1.06238 | 0.00000 | 0.00000 | ||
| 68 | 2017.01.06 15:30 | buy | 35 | 1.00 | 1.06064 | 0.00000 | 0.00000 | ||
| 69 | 2017.01.06 15:30 | buy | 36 | 1.00 | 1.05898 | 0.00000 | 0.00000 | ||
| 70 | 2017.01.06 15:30 | buy | 37 | 1.00 | 1.05729 | 0.00000 | 0.00000 | ||
| 71 | 2017.01.06 15:30 | buy | 38 | 1.00 | 1.05554 | 0.00000 | 0.00000 | ||
| 72 | 2017.01.06 15:35 | close | 38 | 1.00 | 1.05753 | 0.00000 | 0.00000 | 188.17 | 103148.53 |
| 73 | 2017.01.06 15:47 | buy | 39 | 1.00 | 1.05556 | 0.00000 | 0.00000 | ||
| 74 | 2017.01.06 16:29 | buy | 40 | 1.00 | 1.05388 | 0.00000 | 0.00000 | ||
| 75 | 2017.01.06 16:37 | close | 40 | 1.00 | 1.05585 | 0.00000 | 0.00000 | 186.56 | 103335.09 |
| 76 | 2017.01.06 17:49 | close | 39 | 1.00 | 1.05766 | 0.00000 | 0.00000 | 198.57 | 103533.66 |
| 77 | 2017.01.06 17:50 | close | 35 | 1.00 | 1.05815 | 0.00000 | 0.00000 | -235.29 | 103298.37 |
| 78 | 2017.01.06 17:54 | close | 36 | 1.00 | 1.05702 | 0.00000 | 0.00000 | -185.44 | 103112.93 |
| 79 | 2017.01.06 18:50 | buy | 41 | 1.00 | 1.05553 | 0.00000 | 0.00000 | ||
| 80 | 2017.01.06 18:50 | close | 37 | 1.00 | 1.05527 | 0.00000 | 0.00000 | -191.42 | 102921.51 |
| 81 | 2017.01.06 20:40 | buy | 42 | 1.00 | 1.05392 | 0.00000 | 0.00000 | ||
| 82 | 2017.01.09 07:50 | buy | 43 | 1.00 | 1.05216 | 0.00000 | 0.00000 | ||
| 83 | 2017.01.09 10:11 | close | 43 | 1.00 | 1.05429 | 0.00000 | 0.00000 | 202.05 | 103123.56 |
| 84 | 2017.01.09 12:02 | buy | 44 | 1.00 | 1.05228 | 0.00000 | 0.00000 | ||
| 85 | 2017.01.09 16:04 | close | 44 | 1.00 | 1.05431 | 0.00000 | 0.00000 | 192.55 | 103316.11 |
| 86 | 2017.01.09 17:38 | close | 42 | 1.00 | 1.05606 | 0.00000 | 0.00000 | 202.95 | 103519.06 |
| 87 | 2017.01.09 18:25 | close | 34 | 1.00 | 1.05745 | 0.00000 | 0.00000 | -465.94 | 103053.13 |
| 88 | 2017.01.09 18:32 | close | 41 | 1.00 | 1.05744 | 0.00000 | 0.00000 | 180.92 | 103234.05 |
| 89 | 2017.01.09 18:32 | buy | 45 | 1.00 | 1.05774 | 0.00000 | 0.00000 | ||
| 90 | 2017.01.10 02:35 | close | 45 | 1.00 | 1.05965 | 0.00000 | 0.00000 | 180.55 | 103414.60 |
| 91 | 2017.01.10 02:35 | buy | 46 | 1.00 | 1.06011 | 0.00000 | 0.00000 | ||
| 92 | 2017.01.10 03:55 | buy | 47 | 1.00 | 1.05835 | 0.00000 | 0.00000 | ||
| 93 | 2017.01.10 04:38 | close | 47 | 1.00 | 1.06047 | 0.00000 | 0.00000 | 199.92 | 103614.52 |
| 94 | 2017.01.10 05:36 | close | 46 | 1.00 | 1.06219 | 0.00000 | 0.00000 | 195.83 | 103810.35 |
| 95 | 2017.01.10 05:36 | buy | 48 | 1.00 | 1.06245 | 0.00000 | 0.00000 | ||
| 96 | 2017.01.10 07:04 | buy | 49 | 1.00 | 1.06079 | 0.00000 | 0.00000 | ||
| 97 | 2017.01.10 10:02 | buy | 50 | 1.00 | 1.05906 | 0.00000 | 0.00000 | ||
| 98 | 2017.01.10 10:17 | close | 50 | 1.00 | 1.06099 | 0.00000 | 0.00000 | 181.89 | 103992.24 |
| 99 | 2017.01.10 12:15 | buy | 51 | 1.00 | 1.05901 | 0.00000 | 0.00000 | ||
| 100 | 2017.01.10 14:02 | buy | 52 | 1.00 | 1.05740 | 0.00000 | 0.00000 | ||
| 101 | 2017.01.10 16:44 | close | 52 | 1.00 | 1.05947 | 0.00000 | 0.00000 | 195.40 | 104187.64 |
| 102 | 2017.01.10 16:46 | close | 48 | 1.00 | 1.05966 | 0.00000 | 0.00000 | -263.27 | 103924.37 |
| 103 | 2017.01.10 17:15 | close | 49 | 1.00 | 1.05871 | 0.00000 | 0.00000 | -196.46 | 103727.91 |
| 104 | 2017.01.10 18:53 | buy | 53 | 1.00 | 1.05737 | 0.00000 | 0.00000 | ||
| 105 | 2017.01.10 18:53 | close | 51 | 1.00 | 1.05700 | 0.00000 | 0.00000 | -190.16 | 103537.75 |
| 106 | 2017.01.10 19:30 | buy | 54 | 1.00 | 1.05574 | 0.00000 | 0.00000 | ||
| 107 | 2017.01.11 05:11 | buy | 55 | 1.00 | 1.05404 | 0.00000 | 0.00000 | ||
| 108 | 2017.01.11 08:50 | close | 55 | 1.00 | 1.05604 | 0.00000 | 0.00000 | 189.39 | 103727.14 |
| 109 | 2017.01.11 11:33 | buy | 56 | 1.00 | 1.05406 | 0.00000 | 0.00000 | ||
| 110 | 2017.01.11 12:29 | buy | 57 | 1.00 | 1.05229 | 0.00000 | 0.00000 | ||
| 111 | 2017.01.11 14:10 | buy | 58 | 1.00 | 1.05061 | 0.00000 | 0.00000 | ||
| 112 | 2017.01.11 16:40 | buy | 59 | 1.00 | 1.04886 | 0.00000 | 0.00000 | ||
| 113 | 2017.01.11 17:15 | buy | 60 | 1.00 | 1.04700 | 0.00000 | 0.00000 | ||
| 114 | 2017.01.11 18:28 | close | 60 | 1.00 | 1.04896 | 0.00000 | 0.00000 | 186.83 | 103913.97 |
| 115 | 2017.01.11 18:30 | close | 59 | 1.00 | 1.05078 | 0.00000 | 0.00000 | 182.70 | 104096.67 |
| 116 | 2017.01.11 18:38 | close | 58 | 1.00 | 1.05272 | 0.00000 | 0.00000 | 200.45 | 104297.12 |
| 117 | 2017.01.11 18:44 | close | 54 | 1.00 | 1.05286 | 0.00000 | 0.00000 | -273.25 | 104023.88 |
| 118 | 2017.01.11 18:45 | close | 53 | 1.00 | 1.05348 | 0.00000 | 0.00000 | -368.94 | 103654.94 |
| 119 | 2017.01.11 18:54 | close | 56 | 1.00 | 1.05202 | 0.00000 | 0.00000 | -193.91 | 103461.03 |
| 120 | 2017.01.11 18:57 | buy | 61 | 1.00 | 1.05057 | 0.00000 | 0.00000 | ||
| 121 | 2017.01.11 18:57 | close | 57 | 1.00 | 1.05021 | 0.00000 | 0.00000 | -198.04 | 103262.99 |
| 122 | 2017.01.11 19:00 | buy | 62 | 1.00 | 1.04882 | 0.00000 | 0.00000 | ||
| 123 | 2017.01.11 19:16 | close | 62 | 1.00 | 1.05101 | 0.00000 | 0.00000 | 208.40 | 103471.39 |
| 124 | 2017.01.11 19:17 | close | 61 | 1.00 | 1.05262 | 0.00000 | 0.00000 | 194.76 | 103666.15 |
| 125 | 2017.01.11 19:17 | buy | 63 | 1.00 | 1.05280 | 0.00000 | 0.00000 | ||
| 126 | 2017.01.11 19:45 | close | 63 | 1.00 | 1.05486 | 0.00000 | 0.00000 | 195.29 | 103861.44 |
| 127 | 2017.01.11 19:45 | buy | 64 | 1.00 | 1.05526 | 0.00000 | 0.00000 | ||
| 128 | 2017.01.11 19:53 | close | 64 | 1.00 | 1.05736 | 0.00000 | 0.00000 | 198.63 | 104060.07 |
| 129 | 2017.01.11 19:53 | buy | 65 | 1.00 | 1.05743 | 0.00000 | 0.00000 | ||
| 130 | 2017.01.11 19:58 | buy | 66 | 1.00 | 1.05571 | 0.00000 | 0.00000 | ||
| 131 | 2017.01.11 20:03 | close | 66 | 1.00 | 1.05782 | 0.00000 | 0.00000 | 199.48 | 104259.55 |
| 132 | 2017.01.11 20:06 | close | 65 | 1.00 | 1.05933 | 0.00000 | 0.00000 | 179.34 | 104438.89 |
| 133 | 2017.01.11 20:06 | buy | 67 | 1.00 | 1.05969 | 0.00000 | 0.00000 | ||
| 134 | 2017.01.11 20:10 | close | 67 | 1.00 | 1.06174 | 0.00000 | 0.00000 | 193.09 | 104631.98 |
| 135 | 2017.01.11 20:10 | buy | 68 | 1.00 | 1.06208 | 0.00000 | 0.00000 | ||
| 136 | 2017.01.11 20:12 | buy | 69 | 1.00 | 1.06030 | 0.00000 | 0.00000 | ||
| 137 | 2017.01.11 21:23 | buy | 70 | 1.00 | 1.05857 | 0.00000 | 0.00000 | ||
| 138 | 2017.01.11 22:15 | buy | 71 | 1.00 | 1.05677 | 0.00000 | 0.00000 | ||
| 139 | 2017.01.12 01:34 | close | 71 | 1.00 | 1.05884 | 0.00000 | 0.00000 | 196.44 | 104828.42 |
| 140 | 2017.01.12 01:50 | close | 68 | 1.00 | 1.05974 | 0.00000 | 0.00000 | -219.85 | 104608.57 |
| 141 | 2017.01.12 04:36 | close | 70 | 1.00 | 1.06067 | 0.00000 | 0.00000 | 198.95 | 104807.52 |
| 142 | 2017.01.12 08:39 | close | 69 | 1.00 | 1.06227 | 0.00000 | 0.00000 | 186.38 | 104993.90 |
| 143 | 2017.01.12 08:39 | buy | 72 | 1.00 | 1.06261 | 0.00000 | 0.00000 | ||
| 144 | 2017.01.12 10:13 | close | 72 | 1.00 | 1.06464 | 0.00000 | 0.00000 | 190.68 | 105184.58 |
| 145 | 2017.01.12 10:13 | buy | 73 | 1.00 | 1.06493 | 0.00000 | 0.00000 | ||
| 146 | 2017.01.12 11:09 | buy | 74 | 1.00 | 1.06328 | 0.00000 | 0.00000 | ||
| 147 | 2017.01.12 14:00 | close | 74 | 1.00 | 1.06528 | 0.00000 | 0.00000 | 187.74 | 105372.32 |
| 148 | 2017.01.12 14:17 | close | 73 | 1.00 | 1.06686 | 0.00000 | 0.00000 | 180.89 | 105553.21 |
| 149 | 2017.01.12 14:17 | buy | 75 | 1.00 | 1.06723 | 0.00000 | 0.00000 | ||
| 150 | 2017.01.12 15:34 | buy | 76 | 1.00 | 1.06559 | 0.00000 | 0.00000 | ||
| 151 | 2017.01.12 16:16 | buy | 77 | 1.00 | 1.06396 | 0.00000 | 0.00000 | ||
| 152 | 2017.01.12 17:01 | close | 77 | 1.00 | 1.06605 | 0.00000 | 0.00000 | 196.06 | 105749.27 |
| 153 | 2017.01.12 20:10 | buy | 78 | 1.00 | 1.06391 | 0.00000 | 0.00000 | ||
| 154 | 2017.01.12 22:02 | buy | 79 | 1.00 | 1.06230 | 0.00000 | 0.00000 | ||
| 155 | 2017.01.13 10:08 | close | 79 | 1.00 | 1.06421 | 0.00000 | 0.00000 | 179.77 | 105929.04 |
| 156 | 2017.01.13 11:20 | close | 75 | 1.00 | 1.06459 | 0.00000 | 0.00000 | -247.65 | 105681.40 |
| 157 | 2017.01.13 15:13 | close | 78 | 1.00 | 1.06583 | 0.00000 | 0.00000 | 180.43 | 105861.83 |
| 158 | 2017.01.13 15:31 | buy | 80 | 1.00 | 1.06380 | 0.00000 | 0.00000 | ||
| 159 | 2017.01.13 15:31 | close | 76 | 1.00 | 1.06356 | 0.00000 | 0.00000 | -190.55 | 105671.29 |
| 160 | 2017.01.13 15:44 | close | 80 | 1.00 | 1.06593 | 0.00000 | 0.00000 | 199.84 | 105871.13 |
| 161 | 2017.01.13 15:44 | buy | 81 | 1.00 | 1.06604 | 0.00000 | 0.00000 | ||
| 162 | 2017.01.13 16:00 | buy | 82 | 1.00 | 1.06435 | 0.00000 | 0.00000 | ||
| 163 | 2017.01.13 16:35 | buy | 83 | 1.00 | 1.06262 | 0.00000 | 0.00000 | ||
| 164 | 2017.01.13 16:51 | buy | 84 | 1.00 | 1.06096 | 0.00000 | 0.00000 | ||
| 165 | 2017.01.13 18:45 | close | 84 | 1.00 | 1.06294 | 0.00000 | 0.00000 | 186.27 | 106057.40 |
| 166 | 2017.01.13 19:30 | close | 81 | 1.00 | 1.06381 | 0.00000 | 0.00000 | -209.61 | 105847.79 |
| 167 | 2017.01.13 21:38 | close | 83 | 1.00 | 1.06458 | 0.00000 | 0.00000 | 184.10 | 106031.89 |
| 168 | 2017.01.16 00:00 | buy | 85 | 1.00 | 1.06072 | 0.00000 | 0.00000 | ||
| 169 | 2017.01.16 00:00 | close | 82 | 1.00 | 1.06041 | 0.00000 | 0.00000 | -371.25 | 105660.64 |
| 170 | 2017.01.16 00:04 | close | 85 | 1.00 | 1.06280 | 0.00000 | 0.00000 | 195.71 | 105856.35 |
| 171 | 2017.01.16 00:04 | buy | 86 | 1.00 | 1.06303 | 0.00000 | 0.00000 | ||
| 172 | 2017.01.16 05:36 | buy | 87 | 1.00 | 1.06131 | 0.00000 | 0.00000 | ||
| 173 | 2017.01.16 10:09 | buy | 88 | 1.00 | 1.05958 | 0.00000 | 0.00000 | ||
| 174 | 2017.01.17 02:22 | close | 88 | 1.00 | 1.06171 | 0.00000 | 0.00000 | 200.93 | 106057.28 |
| 175 | 2017.01.17 06:10 | close | 87 | 1.00 | 1.06327 | 0.00000 | 0.00000 | 184.64 | 106241.93 |
| 176 | 2017.01.17 07:42 | close | 86 | 1.00 | 1.06496 | 0.00000 | 0.00000 | 181.53 | 106423.46 |
| 177 | 2017.01.17 07:42 | buy | 89 | 1.00 | 1.06544 | 0.00000 | 0.00000 | ||
| 178 | 2017.01.17 11:27 | close | 89 | 1.00 | 1.06746 | 0.00000 | 0.00000 | 189.24 | 106612.70 |
| 179 | 2017.01.17 11:27 | buy | 90 | 1.00 | 1.06777 | 0.00000 | 0.00000 | ||
| 180 | 2017.01.17 12:20 | buy | 91 | 1.00 | 1.06603 | 0.00000 | 0.00000 | ||
| 181 | 2017.01.17 12:58 | close | 91 | 1.00 | 1.06800 | 0.00000 | 0.00000 | 184.45 | 106797.15 |
| 182 | 2017.01.17 13:19 | close | 90 | 1.00 | 1.06985 | 0.00000 | 0.00000 | 194.43 | 106991.58 |
| 183 | 2017.01.17 13:19 | buy | 92 | 1.00 | 1.07002 | 0.00000 | 0.00000 | ||
| 184 | 2017.01.17 15:08 | buy | 93 | 1.00 | 1.06837 | 0.00000 | 0.00000 | ||
| 185 | 2017.01.17 16:19 | close | 93 | 1.00 | 1.07047 | 0.00000 | 0.00000 | 196.19 | 107187.77 |
| 186 | 2017.01.18 08:57 | buy | 94 | 1.00 | 1.06825 | 0.00000 | 0.00000 | ||
| 187 | 2017.01.18 10:21 | close | 94 | 1.00 | 1.07024 | 0.00000 | 0.00000 | 185.94 | 107373.71 |
| 188 | 2017.01.18 12:53 | buy | 95 | 1.00 | 1.06823 | 0.00000 | 0.00000 | ||
| 189 | 2017.01.18 12:53 | close | 92 | 1.00 | 1.06804 | 0.00000 | 0.00000 | -185.08 | 107188.63 |
| 190 | 2017.01.18 15:01 | buy | 96 | 1.00 | 1.06651 | 0.00000 | 0.00000 | ||
| 191 | 2017.01.18 16:35 | close | 96 | 1.00 | 1.06858 | 0.00000 | 0.00000 | 193.73 | 107382.36 |
| 192 | 2017.01.18 17:40 | close | 95 | 1.00 | 1.07013 | 0.00000 | 0.00000 | 177.54 | 107559.90 |
| 193 | 2017.01.18 17:40 | buy | 97 | 1.00 | 1.07055 | 0.00000 | 0.00000 | ||
| 194 | 2017.01.18 18:29 | buy | 98 | 1.00 | 1.06880 | 0.00000 | 0.00000 | ||
| 195 | 2017.01.18 20:39 | buy | 99 | 1.00 | 1.06714 | 0.00000 | 0.00000 | ||
| 196 | 2017.01.18 22:04 | buy | 100 | 1.00 | 1.06539 | 0.00000 | 0.00000 | ||
| 197 | 2017.01.18 22:25 | buy | 101 | 1.00 | 1.06376 | 0.00000 | 0.00000 | ||
| 198 | 2017.01.19 11:00 | close | 101 | 1.00 | 1.06580 | 0.00000 | 0.00000 | 192.35 | 107752.25 |
| 199 | 2017.01.19 15:00 | close | 100 | 1.00 | 1.06748 | 0.00000 | 0.00000 | 196.74 | 107948.99 |
| 200 | 2017.01.19 15:32 | buy | 102 | 1.00 | 1.06550 | 0.00000 | 0.00000 | ||
| 201 | 2017.01.19 15:34 | buy | 103 | 1.00 | 1.06385 | 0.00000 | 0.00000 | ||
| 202 | 2017.01.19 15:37 | buy | 104 | 1.00 | 1.06219 | 0.00000 | 0.00000 | ||
| 203 | 2017.01.19 15:50 | close | 104 | 1.00 | 1.06422 | 0.00000 | 0.00000 | 190.75 | 108139.74 |
| 204 | 2017.01.19 15:56 | buy | 105 | 1.00 | 1.06204 | 0.00000 | 0.00000 | ||
| 205 | 2017.01.19 16:11 | buy | 106 | 1.00 | 1.06026 | 0.00000 | 0.00000 | ||
| 206 | 2017.01.19 16:30 | close | 106 | 1.00 | 1.06230 | 0.00000 | 0.00000 | 192.04 | 108331.78 |
| 207 | 2017.01.19 16:53 | buy | 107 | 1.00 | 1.06041 | 0.00000 | 0.00000 | ||
| 208 | 2017.01.19 18:03 | close | 107 | 1.00 | 1.06239 | 0.00000 | 0.00000 | 186.37 | 108518.15 |
| 209 | 2017.01.19 20:28 | close | 105 | 1.00 | 1.06411 | 0.00000 | 0.00000 | 194.54 | 108712.69 |
| 210 | 2017.01.19 20:28 | close | 99 | 1.00 | 1.06407 | 0.00000 | 0.00000 | -287.59 | 108425.10 |
| 211 | 2017.01.19 21:40 | close | 98 | 1.00 | 1.06520 | 0.00000 | 0.00000 | -337.03 | 108088.07 |
| 212 | 2017.01.19 21:50 | close | 97 | 1.00 | 1.06581 | 0.00000 | 0.00000 | -443.82 | 107644.26 |
| 213 | 2017.01.19 21:54 | close | 103 | 1.00 | 1.06591 | 0.00000 | 0.00000 | 193.27 | 107837.53 |
| 214 | 2017.01.20 03:44 | close | 102 | 1.00 | 1.06757 | 0.00000 | 0.00000 | 194.21 | 108031.74 |
| 215 | 2017.01.20 03:44 | buy | 108 | 1.00 | 1.06777 | 0.00000 | 0.00000 | ||
| 216 | 2017.01.20 11:28 | buy | 109 | 1.00 | 1.06609 | 0.00000 | 0.00000 | ||
| 217 | 2017.01.20 12:15 | buy | 110 | 1.00 | 1.06448 | 0.00000 | 0.00000 | ||
| 218 | 2017.01.20 16:24 | close | 110 | 1.00 | 1.06656 | 0.00000 | 0.00000 | 195.03 | 108226.77 |
| 219 | 2017.01.20 17:20 | close | 109 | 1.00 | 1.06813 | 0.00000 | 0.00000 | 190.99 | 108417.76 |
| 220 | 2017.01.20 21:21 | close | 108 | 1.00 | 1.06973 | 0.00000 | 0.00000 | 183.20 | 108600.96 |
| 221 | 2017.01.20 21:21 | buy | 111 | 1.00 | 1.07002 | 0.00000 | 0.00000 | ||
| 222 | 2017.01.23 02:06 | close | 111 | 1.00 | 1.07195 | 0.00000 | 0.00000 | 180.34 | 108781.30 |
| 223 | 2017.01.23 02:06 | buy | 112 | 1.00 | 1.07240 | 0.00000 | 0.00000 | ||
| 224 | 2017.01.23 03:59 | close | 112 | 1.00 | 1.07440 | 0.00000 | 0.00000 | 186.15 | 108967.45 |
| 225 | 2017.01.23 03:59 | buy | 113 | 1.00 | 1.07470 | 0.00000 | 0.00000 | ||
| 226 | 2017.01.23 10:56 | buy | 114 | 1.00 | 1.07303 | 0.00000 | 0.00000 | ||
| 227 | 2017.01.23 15:09 | buy | 115 | 1.00 | 1.07127 | 0.00000 | 0.00000 | ||
| 228 | 2017.01.23 15:31 | close | 115 | 1.00 | 1.07325 | 0.00000 | 0.00000 | 184.49 | 109151.94 |
| 229 | 2017.01.23 16:17 | buy | 116 | 1.00 | 1.07141 | 0.00000 | 0.00000 | ||
| 230 | 2017.01.23 16:23 | close | 113 | 1.00 | 1.07263 | 0.00000 | 0.00000 | -192.99 | 108958.95 |
| 231 | 2017.01.23 17:03 | close | 116 | 1.00 | 1.07344 | 0.00000 | 0.00000 | 189.11 | 109148.06 |
| 232 | 2017.01.23 17:42 | close | 114 | 1.00 | 1.07518 | 0.00000 | 0.00000 | 199.98 | 109348.04 |
| 233 | 2017.01.23 17:42 | buy | 117 | 1.00 | 1.07542 | 0.00000 | 0.00000 | ||
| 234 | 2017.01.23 18:06 | buy | 118 | 1.00 | 1.07379 | 0.00000 | 0.00000 | ||
| 235 | 2017.01.23 23:34 | close | 118 | 1.00 | 1.07572 | 0.00000 | 0.00000 | 179.40 | 109527.44 |
| 236 | 2017.01.24 09:59 | buy | 119 | 1.00 | 1.07370 | 0.00000 | 0.00000 | ||
| 237 | 2017.01.24 16:36 | close | 119 | 1.00 | 1.07575 | 0.00000 | 0.00000 | 190.57 | 109718.01 |
| 238 | 2017.01.24 17:02 | close | 117 | 1.00 | 1.07753 | 0.00000 | 0.00000 | 196.14 | 109914.16 |
| 239 | 2017.01.24 17:02 | buy | 120 | 1.00 | 1.07772 | 0.00000 | 0.00000 | ||
| 240 | 2017.01.24 17:17 | buy | 121 | 1.00 | 1.07598 | 0.00000 | 0.00000 | ||
| 241 | 2017.01.24 20:31 | buy | 122 | 1.00 | 1.07428 | 0.00000 | 0.00000 | ||
| 242 | 2017.01.24 21:59 | buy | 123 | 1.00 | 1.07253 | 0.00000 | 0.00000 | ||
| 243 | 2017.01.25 11:20 | close | 123 | 1.00 | 1.07444 | 0.00000 | 0.00000 | 178.06 | 110092.22 |
| 244 | 2017.01.25 13:06 | close | 120 | 1.00 | 1.07552 | 0.00000 | 0.00000 | -204.24 | 109887.98 |
| 245 | 2017.01.25 14:20 | close | 122 | 1.00 | 1.07627 | 0.00000 | 0.00000 | 185.20 | 110073.19 |
| 246 | 2017.01.25 15:08 | buy | 124 | 1.00 | 1.07435 | 0.00000 | 0.00000 | ||
| 247 | 2017.01.25 15:08 | close | 121 | 1.00 | 1.07387 | 0.00000 | 0.00000 | -196.16 | 109877.03 |
| 248 | 2017.01.25 16:20 | buy | 125 | 1.00 | 1.07265 | 0.00000 | 0.00000 | ||
| 249 | 2017.01.25 18:38 | close | 125 | 1.00 | 1.07470 | 0.00000 | 0.00000 | 190.76 | 110067.79 |
| 250 | 2017.01.25 21:03 | buy | 126 | 1.00 | 1.07260 | 0.00000 | 0.00000 | ||
| 251 | 2017.01.25 22:18 | close | 126 | 1.00 | 1.07461 | 0.00000 | 0.00000 | 187.04 | 110254.83 |
| 252 | 2017.01.26 02:22 | close | 124 | 1.00 | 1.07646 | 0.00000 | 0.00000 | 196.97 | 110451.80 |
| 253 | 2017.01.26 02:22 | buy | 127 | 1.00 | 1.07672 | 0.00000 | 0.00000 | ||
| 254 | 2017.01.26 08:18 | buy | 128 | 1.00 | 1.07492 | 0.00000 | 0.00000 | ||
| 255 | 2017.01.26 09:59 | buy | 129 | 1.00 | 1.07331 | 0.00000 | 0.00000 | ||
| 256 | 2017.01.26 12:38 | buy | 130 | 1.00 | 1.07151 | 0.00000 | 0.00000 | ||
| 257 | 2017.01.26 15:12 | buy | 131 | 1.00 | 1.06975 | 0.00000 | 0.00000 | ||
| 258 | 2017.01.26 16:34 | buy | 132 | 1.00 | 1.06796 | 0.00000 | 0.00000 | ||
| 259 | 2017.01.26 18:18 | buy | 133 | 1.00 | 1.06635 | 0.00000 | 0.00000 | ||
| 260 | 2017.01.26 19:52 | close | 133 | 1.00 | 1.06828 | 0.00000 | 0.00000 | 180.65 | 110632.45 |
| 261 | 2017.01.26 20:56 | close | 132 | 1.00 | 1.07001 | 0.00000 | 0.00000 | 191.59 | 110824.04 |
| 262 | 2017.01.26 22:58 | buy | 134 | 1.00 | 1.06798 | 0.00000 | 0.00000 | ||
| 263 | 2017.01.27 09:48 | buy | 135 | 1.00 | 1.06616 | 0.00000 | 0.00000 | ||
| 264 | 2017.01.27 10:25 | close | 135 | 1.00 | 1.06821 | 0.00000 | 0.00000 | 191.91 | 111015.95 |
| 265 | 2017.01.27 15:30 | close | 134 | 1.00 | 1.06992 | 0.00000 | 0.00000 | 181.62 | 111197.57 |
| 266 | 2017.01.27 15:31 | close | 129 | 1.00 | 1.07085 | 0.00000 | 0.00000 | -229.42 | 110968.16 |
| 267 | 2017.01.27 15:35 | close | 130 | 1.00 | 1.06946 | 0.00000 | 0.00000 | -191.37 | 110776.79 |
| 268 | 2017.01.27 16:07 | buy | 136 | 1.00 | 1.07202 | 0.00000 | 0.00000 | ||
| 269 | 2017.01.27 16:07 | close | 131 | 1.00 | 1.07171 | 0.00000 | 0.00000 | 183.19 | 110959.98 |
| 270 | 2017.01.27 16:54 | buy | 137 | 1.00 | 1.07030 | 0.00000 | 0.00000 | ||
| 271 | 2017.01.27 19:55 | buy | 138 | 1.00 | 1.06860 | 0.00000 | 0.00000 | ||
| 272 | 2017.01.30 00:00 | close | 138 | 1.00 | 1.07205 | 0.00000 | 0.00000 | 322.10 | 111282.09 |
| 273 | 2017.01.30 00:00 | close | 127 | 1.00 | 1.07210 | 0.00000 | 0.00000 | -430.28 | 110851.80 |
| 274 | 2017.01.30 00:00 | close | 128 | 1.00 | 1.07218 | 0.00000 | 0.00000 | -254.94 | 110596.86 |
| 275 | 2017.01.30 02:01 | close | 137 | 1.00 | 1.07236 | 0.00000 | 0.00000 | 192.42 | 110789.29 |
| 276 | 2017.01.30 03:45 | close | 136 | 1.00 | 1.07392 | 0.00000 | 0.00000 | 177.22 | 110966.51 |
| 277 | 2017.01.30 03:45 | buy | 139 | 1.00 | 1.07422 | 0.00000 | 0.00000 | ||
| 278 | 2017.01.30 08:00 | buy | 140 | 1.00 | 1.07244 | 0.00000 | 0.00000 | ||
| 279 | 2017.01.30 09:41 | buy | 141 | 1.00 | 1.07079 | 0.00000 | 0.00000 | ||
| 280 | 2017.01.30 11:15 | buy | 142 | 1.00 | 1.06913 | 0.00000 | 0.00000 | ||
| 281 | 2017.01.30 13:45 | buy | 143 | 1.00 | 1.06742 | 0.00000 | 0.00000 | ||
| 282 | 2017.01.30 14:08 | buy | 144 | 1.00 | 1.06549 | 0.00000 | 0.00000 | ||
| 283 | 2017.01.30 14:13 | buy | 145 | 1.00 | 1.06389 | 0.00000 | 0.00000 | ||
| 284 | 2017.01.30 16:50 | close | 145 | 1.00 | 1.06580 | 0.00000 | 0.00000 | 179.20 | 111145.71 |
| 285 | 2017.01.30 17:39 | close | 144 | 1.00 | 1.06748 | 0.00000 | 0.00000 | 186.42 | 111332.13 |
| 286 | 2017.01.30 18:01 | close | 143 | 1.00 | 1.06932 | 0.00000 | 0.00000 | 177.67 | 111509.80 |
| 287 | 2017.01.30 19:38 | close | 140 | 1.00 | 1.06996 | 0.00000 | 0.00000 | -231.77 | 111278.03 |
| 288 | 2017.01.30 19:39 | close | 139 | 1.00 | 1.07065 | 0.00000 | 0.00000 | -333.46 | 110944.57 |
| 289 | 2017.01.30 20:20 | close | 141 | 1.00 | 1.06872 | 0.00000 | 0.00000 | -193.68 | 110750.89 |
| 290 | 2017.01.31 05:02 | close | 142 | 1.00 | 1.07115 | 0.00000 | 0.00000 | 188.90 | 110939.79 |
| 291 | 2017.01.31 05:02 | buy | 146 | 1.00 | 1.07138 | 0.00000 | 0.00000 | ||
| 292 | 2017.01.31 06:40 | buy | 147 | 1.00 | 1.06973 | 0.00000 | 0.00000 | ||
| 293 | 2017.01.31 10:08 | close | 147 | 1.00 | 1.07166 | 0.00000 | 0.00000 | 180.08 | 111119.87 |
| 294 | 2017.01.31 11:24 | buy | 148 | 1.00 | 1.06964 | 0.00000 | 0.00000 | ||
| 295 | 2017.01.31 12:00 | close | 148 | 1.00 | 1.07172 | 0.00000 | 0.00000 | 194.10 | 111313.97 |
| 296 | 2017.01.31 13:40 | close | 146 | 1.00 | 1.07335 | 0.00000 | 0.00000 | 183.54 | 111497.51 |
| 297 | 2017.01.31 13:40 | buy | 149 | 1.00 | 1.07361 | 0.00000 | 0.00000 | ||
| 298 | 2017.01.31 14:02 | close | 149 | 1.00 | 1.07552 | 0.00000 | 0.00000 | 177.57 | 111675.08 |
| 299 | 2017.01.31 14:02 | buy | 150 | 1.00 | 1.07582 | 0.00000 | 0.00000 | ||
| 300 | 2017.01.31 16:29 | close | 150 | 1.00 | 1.07786 | 0.00000 | 0.00000 | 189.26 | 111864.34 |
| 301 | 2017.01.31 16:29 | buy | 151 | 1.00 | 1.07825 | 0.00000 | 0.00000 | ||
| 302 | 2017.01.31 17:57 | close | 151 | 1.00 | 1.08024 | 0.00000 | 0.00000 | 184.21 | 112048.55 |
| 303 | 2017.01.31 17:57 | buy | 152 | 1.00 | 1.08049 | 0.00000 | 0.00000 | ||
| 304 | 2017.01.31 18:22 | buy | 153 | 1.00 | 1.07882 | 0.00000 | 0.00000 | ||
| 305 | 2017.01.31 21:35 | close | 153 | 1.00 | 1.08078 | 0.00000 | 0.00000 | 181.34 | 112229.89 |
| 306 | 2017.02.01 08:07 | buy | 154 | 1.00 | 1.07884 | 0.00000 | 0.00000 | ||
| 307 | 2017.02.01 15:20 | buy | 155 | 1.00 | 1.07712 | 0.00000 | 0.00000 | ||
| 308 | 2017.02.01 16:21 | buy | 156 | 1.00 | 1.07539 | 0.00000 | 0.00000 | ||
| 309 | 2017.02.01 21:00 | buy | 157 | 1.00 | 1.07367 | 0.00000 | 0.00000 | ||
| 310 | 2017.02.01 21:00 | close | 157 | 1.00 | 1.07565 | 0.00000 | 0.00000 | 184.07 | 112413.96 |
| 311 | 2017.02.01 21:05 | close | 152 | 1.00 | 1.07738 | 0.00000 | 0.00000 | -288.35 | 112125.62 |
| 312 | 2017.02.01 21:05 | close | 156 | 1.00 | 1.07742 | 0.00000 | 0.00000 | 188.42 | 112314.04 |
| 313 | 2017.02.01 21:11 | buy | 158 | 1.00 | 1.07539 | 0.00000 | 0.00000 | ||
| 314 | 2017.02.01 21:16 | close | 155 | 1.00 | 1.07499 | 0.00000 | 0.00000 | -198.13 | 112115.91 |
| 315 | 2017.02.01 21:30 | close | 158 | 1.00 | 1.07742 | 0.00000 | 0.00000 | 188.41 | 112304.32 |
| 316 | 2017.02.01 22:13 | buy | 159 | 1.00 | 1.07707 | 0.00000 | 0.00000 | ||
| 317 | 2017.02.02 02:31 | sell | 160 | 1.00 | 1.07794 | 0.00000 | 0.00000 | ||
| 318 | 2017.02.02 05:45 | close | 159 | 1.00 | 1.07903 | 0.00000 | 0.00000 | 182.57 | 112486.89 |
| 319 | 2017.02.02 09:34 | sell | 161 | 1.00 | 1.07965 | 0.00000 | 0.00000 | ||
| 320 | 2017.02.02 09:34 | close | 160 | 1.00 | 1.07990 | 0.00000 | 0.00000 | -181.49 | 112305.40 |
| 321 | 2017.02.02 10:37 | close | 154 | 1.00 | 1.08077 | 0.00000 | 0.00000 | 179.50 | 112484.90 |
| 322 | 2017.02.02 10:47 | sell | 162 | 1.00 | 1.08140 | 0.00000 | 0.00000 | ||
| 323 | 2017.02.02 19:26 | close | 162 | 1.00 | 1.07946 | 0.00000 | 0.00000 | 179.73 | 112664.63 |
| 324 | 2017.02.02 21:01 | close | 161 | 1.00 | 1.07759 | 0.00000 | 0.00000 | 191.16 | 112855.79 |
| 325 | 2017.02.02 21:01 | sell | 163 | 1.00 | 1.07737 | 0.00000 | 0.00000 | ||
| 326 | 2017.02.03 05:32 | close | 163 | 1.00 | 1.07544 | 0.00000 | 0.00000 | 178.48 | 113034.27 |
| 327 | 2017.02.03 05:32 | sell | 164 | 1.00 | 1.07503 | 0.00000 | 0.00000 | ||
| 328 | 2017.02.03 15:30 | close | 164 | 1.00 | 1.07239 | 0.00000 | 0.00000 | 246.15 | 113280.42 |
| 329 | 2017.02.03 15:30 | sell | 165 | 1.00 | 1.07231 | 0.00000 | 0.00000 | ||
| 330 | 2017.02.03 15:30 | sell | 166 | 1.00 | 1.07413 | 0.00000 | 0.00000 | ||
| 331 | 2017.02.03 15:30 | sell | 167 | 1.00 | 1.07591 | 0.00000 | 0.00000 | ||
| 332 | 2017.02.03 15:39 | close | 167 | 1.00 | 1.07386 | 0.00000 | 0.00000 | 190.90 | 113471.32 |
| 333 | 2017.02.03 15:43 | sell | 168 | 1.00 | 1.07576 | 0.00000 | 0.00000 | ||
| 334 | 2017.02.03 16:06 | sell | 169 | 1.00 | 1.07741 | 0.00000 | 0.00000 | ||
| 335 | 2017.02.03 17:41 | sell | 170 | 1.00 | 1.07923 | 0.00000 | 0.00000 | ||
| 336 | 2017.02.03 20:36 | close | 170 | 1.00 | 1.07717 | 0.00000 | 0.00000 | 191.23 | 113662.55 |
| 337 | 2017.02.03 21:07 | close | 166 | 1.00 | 1.07612 | 0.00000 | 0.00000 | -184.91 | 113477.64 |
| 338 | 2017.02.06 00:03 | sell | 171 | 1.00 | 1.07912 | 0.00000 | 0.00000 | ||
| 339 | 2017.02.06 08:47 | close | 171 | 1.00 | 1.07720 | 0.00000 | 0.00000 | 178.25 | 113655.89 |
| 340 | 2017.02.06 09:12 | close | 165 | 1.00 | 1.07599 | 0.00000 | 0.00000 | -342.99 | 113312.90 |
| 341 | 2017.02.06 09:27 | close | 169 | 1.00 | 1.07534 | 0.00000 | 0.00000 | 191.50 | 113504.40 |
| 342 | 2017.02.06 12:28 | close | 168 | 1.00 | 1.07383 | 0.00000 | 0.00000 | 178.75 | 113683.15 |
| 343 | 2017.02.06 12:28 | sell | 172 | 1.00 | 1.07358 | 0.00000 | 0.00000 | ||
| 344 | 2017.02.06 15:13 | close | 172 | 1.00 | 1.07163 | 0.00000 | 0.00000 | 181.98 | 113865.13 |
| 345 | 2017.02.06 15:13 | sell | 173 | 1.00 | 1.07133 | 0.00000 | 0.00000 | ||
| 346 | 2017.02.06 16:44 | sell | 174 | 1.00 | 1.07311 | 0.00000 | 0.00000 | ||
| 347 | 2017.02.06 21:27 | sell | 175 | 1.00 | 1.07494 | 0.00000 | 0.00000 | ||
| 348 | 2017.02.07 02:50 | close | 175 | 1.00 | 1.07286 | 0.00000 | 0.00000 | 192.87 | 114058.01 |
| 349 | 2017.02.07 05:47 | close | 174 | 1.00 | 1.07112 | 0.00000 | 0.00000 | 184.80 | 114242.81 |
| 350 | 2017.02.07 09:18 | close | 173 | 1.00 | 1.06934 | 0.00000 | 0.00000 | 185.10 | 114427.91 |
| 351 | 2017.02.07 09:18 | sell | 176 | 1.00 | 1.06904 | 0.00000 | 0.00000 | ||
| 352 | 2017.02.07 10:12 | close | 176 | 1.00 | 1.06702 | 0.00000 | 0.00000 | 189.30 | 114617.21 |
| 353 | 2017.02.07 10:12 | sell | 177 | 1.00 | 1.06674 | 0.00000 | 0.00000 | ||
| 354 | 2017.02.07 14:44 | sell | 178 | 1.00 | 1.06853 | 0.00000 | 0.00000 | ||
| 355 | 2017.02.07 19:28 | sell | 179 | 1.00 | 1.07044 | 0.00000 | 0.00000 | ||
| 356 | 2017.02.07 23:31 | close | 179 | 1.00 | 1.06847 | 0.00000 | 0.00000 | 184.38 | 114801.59 |
| 357 | 2017.02.08 09:15 | close | 178 | 1.00 | 1.06642 | 0.00000 | 0.00000 | 196.85 | 114998.44 |
| 358 | 2017.02.08 10:06 | close | 177 | 1.00 | 1.06474 | 0.00000 | 0.00000 | 186.85 | 115185.29 |
| 359 | 2017.02.08 10:06 | sell | 180 | 1.00 | 1.06435 | 0.00000 | 0.00000 | ||
| 360 | 2017.02.08 10:49 | sell | 181 | 1.00 | 1.06606 | 0.00000 | 0.00000 | ||
| 361 | 2017.02.08 16:02 | sell | 182 | 1.00 | 1.06767 | 0.00000 | 0.00000 | ||
| 362 | 2017.02.08 16:45 | sell | 183 | 1.00 | 1.06933 | 0.00000 | 0.00000 | ||
| 363 | 2017.02.08 18:00 | sell | 184 | 1.00 | 1.07106 | 0.00000 | 0.00000 | ||
| 364 | 2017.02.08 20:04 | close | 184 | 1.00 | 1.06908 | 0.00000 | 0.00000 | 185.21 | 115370.50 |
| 365 | 2017.02.09 09:30 | close | 183 | 1.00 | 1.06733 | 0.00000 | 0.00000 | 184.42 | 115554.92 |
| 366 | 2017.02.09 10:07 | sell | 185 | 1.00 | 1.06947 | 0.00000 | 0.00000 | ||
| 367 | 2017.02.09 13:25 | close | 181 | 1.00 | 1.06804 | 0.00000 | 0.00000 | -188.33 | 115366.59 |
| 368 | 2017.02.09 16:56 | close | 185 | 1.00 | 1.06744 | 0.00000 | 0.00000 | 190.17 | 115556.76 |
| 369 | 2017.02.09 16:56 | close | 180 | 1.00 | 1.06748 | 0.00000 | 0.00000 | -296.19 | 115260.56 |
| 370 | 2017.02.09 20:06 | close | 182 | 1.00 | 1.06565 | 0.00000 | 0.00000 | 186.60 | 115447.16 |
| 371 | 2017.02.09 20:06 | sell | 186 | 1.00 | 1.06531 | 0.00000 | 0.00000 | ||
| 372 | 2017.02.10 14:59 | close | 186 | 1.00 | 1.06328 | 0.00000 | 0.00000 | 189.92 | 115637.08 |
| 373 | 2017.02.10 14:59 | sell | 187 | 1.00 | 1.06295 | 0.00000 | 0.00000 | ||
| 374 | 2017.02.10 18:32 | sell | 188 | 1.00 | 1.06463 | 0.00000 | 0.00000 | ||
| 375 | 2017.02.13 01:13 | close | 188 | 1.00 | 1.06253 | 0.00000 | 0.00000 | 196.63 | 115833.71 |
| 376 | 2017.02.13 10:06 | sell | 189 | 1.00 | 1.06455 | 0.00000 | 0.00000 | ||
| 377 | 2017.02.13 15:41 | close | 189 | 1.00 | 1.06250 | 0.00000 | 0.00000 | 192.94 | 116026.65 |
| 378 | 2017.02.13 16:51 | close | 187 | 1.00 | 1.06097 | 0.00000 | 0.00000 | 185.63 | 116212.28 |
| 379 | 2017.02.13 16:51 | sell | 190 | 1.00 | 1.06063 | 0.00000 | 0.00000 | ||
| 380 | 2017.02.14 08:53 | sell | 191 | 1.00 | 1.06227 | 0.00000 | 0.00000 | ||
| 381 | 2017.02.14 17:00 | close | 191 | 1.00 | 1.06016 | 0.00000 | 0.00000 | 199.02 | 116411.30 |
| 382 | 2017.02.14 17:05 | close | 190 | 1.00 | 1.05855 | 0.00000 | 0.00000 | 195.49 | 116606.80 |
| 383 | 2017.02.14 17:05 | sell | 192 | 1.00 | 1.05836 | 0.00000 | 0.00000 | ||
| 384 | 2017.02.14 17:14 | sell | 193 | 1.00 | 1.06011 | 0.00000 | 0.00000 | ||
| 385 | 2017.02.14 17:30 | close | 193 | 1.00 | 1.05795 | 0.00000 | 0.00000 | 204.15 | 116810.95 |
| 386 | 2017.02.15 10:23 | close | 192 | 1.00 | 1.05642 | 0.00000 | 0.00000 | 182.66 | 116993.61 |
| 387 | 2017.02.15 10:23 | sell | 194 | 1.00 | 1.05595 | 0.00000 | 0.00000 | ||
| 388 | 2017.02.15 15:30 | close | 194 | 1.00 | 1.05393 | 0.00000 | 0.00000 | 191.66 | 117185.27 |
| 389 | 2017.02.15 15:30 | sell | 195 | 1.00 | 1.05366 | 0.00000 | 0.00000 | ||
| 390 | 2017.02.15 16:38 | sell | 196 | 1.00 | 1.05530 | 0.00000 | 0.00000 | ||
| 391 | 2017.02.15 17:08 | sell | 197 | 1.00 | 1.05709 | 0.00000 | 0.00000 | ||
| 392 | 2017.02.15 18:29 | sell | 198 | 1.00 | 1.05871 | 0.00000 | 0.00000 | ||
| 393 | 2017.02.15 18:45 | sell | 199 | 1.00 | 1.06043 | 0.00000 | 0.00000 | ||
| 394 | 2017.02.15 19:58 | close | 199 | 1.00 | 1.05842 | 0.00000 | 0.00000 | 189.90 | 117375.17 |
| 395 | 2017.02.15 22:53 | sell | 200 | 1.00 | 1.06040 | 0.00000 | 0.00000 | ||
| 396 | 2017.02.16 02:55 | sell | 201 | 1.00 | 1.06209 | 0.00000 | 0.00000 | ||
| 397 | 2017.02.16 11:10 | sell | 202 | 1.00 | 1.06387 | 0.00000 | 0.00000 | ||
| 398 | 2017.02.16 16:49 | sell | 203 | 1.00 | 1.06559 | 0.00000 | 0.00000 | ||
| 399 | 2017.02.16 17:53 | sell | 204 | 1.00 | 1.06735 | 0.00000 | 0.00000 | ||
| 400 | 2017.02.16 19:55 | close | 204 | 1.00 | 1.06524 | 0.00000 | 0.00000 | 198.06 | 117573.23 |
| 401 | 2017.02.16 21:46 | sell | 205 | 1.00 | 1.06734 | 0.00000 | 0.00000 | ||
| 402 | 2017.02.17 10:13 | close | 205 | 1.00 | 1.06538 | 0.00000 | 0.00000 | 182.99 | 117756.22 |
| 403 | 2017.02.17 17:14 | close | 203 | 1.00 | 1.06353 | 0.00000 | 0.00000 | 192.70 | 117948.92 |
| 404 | 2017.02.17 18:58 | close | 202 | 1.00 | 1.06191 | 0.00000 | 0.00000 | 183.59 | 118132.51 |
| 405 | 2017.02.17 21:55 | close | 198 | 1.00 | 1.06105 | 0.00000 | 0.00000 | -224.50 | 117908.01 |
| 406 | 2017.02.21 02:38 | close | 201 | 1.00 | 1.06004 | 0.00000 | 0.00000 | 190.43 | 118098.44 |
| 407 | 2017.02.21 02:38 | close | 197 | 1.00 | 1.05983 | 0.00000 | 0.00000 | -264.48 | 117833.96 |
| 408 | 2017.02.21 03:15 | close | 196 | 1.00 | 1.05847 | 0.00000 | 0.00000 | -305.41 | 117528.55 |
| 409 | 2017.02.21 03:20 | sell | 206 | 1.00 | 1.05804 | 0.00000 | 0.00000 | ||
| 410 | 2017.02.21 03:20 | close | 200 | 1.00 | 1.05839 | 0.00000 | 0.00000 | 183.97 | 117712.52 |
| 411 | 2017.02.21 10:29 | close | 195 | 1.00 | 1.05724 | 0.00000 | 0.00000 | -344.58 | 117367.95 |
| 412 | 2017.02.21 11:11 | close | 206 | 1.00 | 1.05611 | 0.00000 | 0.00000 | 182.76 | 117550.71 |
| 413 | 2017.02.21 11:11 | sell | 207 | 1.00 | 1.05581 | 0.00000 | 0.00000 | ||
| 414 | 2017.02.21 12:15 | close | 207 | 1.00 | 1.05370 | 0.00000 | 0.00000 | 200.23 | 117750.94 |
| 415 | 2017.02.21 12:15 | sell | 208 | 1.00 | 1.05350 | 0.00000 | 0.00000 | ||
| 416 | 2017.02.21 18:38 | sell | 209 | 1.00 | 1.05521 | 0.00000 | 0.00000 | ||
| 417 | 2017.02.22 00:00 | buy | 210 | 1.00 | 1.05395 | 0.00000 | 0.00000 | ||
| 418 | 2017.02.22 08:39 | close | 209 | 1.00 | 1.05326 | 0.00000 | 0.00000 | 184.16 | 117935.10 |
| 419 | 2017.02.22 09:25 | buy | 211 | 1.00 | 1.05233 | 0.00000 | 0.00000 | ||
| 420 | 2017.02.22 09:30 | close | 208 | 1.00 | 1.05142 | 0.00000 | 0.00000 | 196.83 | 118131.93 |
| 421 | 2017.02.22 10:00 | buy | 212 | 1.00 | 1.05058 | 0.00000 | 0.00000 | ||
| 422 | 2017.02.22 11:12 | close | 210 | 1.00 | 1.05161 | 0.00000 | 0.00000 | -222.53 | 117909.40 |
| 423 | 2017.02.22 17:38 | close | 212 | 1.00 | 1.05263 | 0.00000 | 0.00000 | 194.75 | 118104.15 |
| 424 | 2017.02.22 17:40 | close | 211 | 1.00 | 1.05431 | 0.00000 | 0.00000 | 187.79 | 118291.94 |
| 425 | 2017.02.22 17:40 | buy | 213 | 1.00 | 1.05468 | 0.00000 | 0.00000 | ||
| 426 | 2017.02.22 17:42 | buy | 214 | 1.00 | 1.05304 | 0.00000 | 0.00000 | ||
| 427 | 2017.02.22 18:54 | close | 214 | 1.00 | 1.05513 | 0.00000 | 0.00000 | 198.10 | 118490.04 |
| 428 | 2017.02.22 21:06 | close | 213 | 1.00 | 1.05691 | 0.00000 | 0.00000 | 211.01 | 118701.05 |
| 429 | 2017.02.22 21:06 | buy | 215 | 1.00 | 1.05709 | 0.00000 | 0.00000 | ||
| 430 | 2017.02.23 00:00 | buy | 216 | 1.00 | 1.05538 | 0.00000 | 0.00000 | ||
| 431 | 2017.02.23 15:15 | close | 216 | 1.00 | 1.05739 | 0.00000 | 0.00000 | 190.09 | 118891.14 |
| 432 | 2017.02.23 17:56 | close | 215 | 1.00 | 1.05925 | 0.00000 | 0.00000 | 204.87 | 119096.01 |
| 433 | 2017.02.23 17:56 | buy | 217 | 1.00 | 1.05957 | 0.00000 | 0.00000 | ||
| 434 | 2017.02.23 18:28 | buy | 218 | 1.00 | 1.05789 | 0.00000 | 0.00000 | ||
| 435 | 2017.02.24 10:01 | close | 218 | 1.00 | 1.05992 | 0.00000 | 0.00000 | 191.84 | 119287.85 |
| 436 | 2017.02.24 10:56 | buy | 219 | 1.00 | 1.05778 | 0.00000 | 0.00000 | ||
| 437 | 2017.02.24 13:41 | close | 219 | 1.00 | 1.05979 | 0.00000 | 0.00000 | 189.66 | 119477.51 |
| 438 | 2017.02.24 14:33 | close | 217 | 1.00 | 1.06155 | 0.00000 | 0.00000 | 186.82 | 119664.34 |
| 439 | 2017.02.24 14:33 | buy | 220 | 1.00 | 1.06186 | 0.00000 | 0.00000 | ||
| 440 | 2017.02.24 16:09 | buy | 221 | 1.00 | 1.06006 | 0.00000 | 0.00000 | ||
| 441 | 2017.02.24 16:22 | buy | 222 | 1.00 | 1.05829 | 0.00000 | 0.00000 | ||
| 442 | 2017.02.24 21:19 | buy | 223 | 1.00 | 1.05648 | 0.00000 | 0.00000 | ||
| 443 | 2017.02.27 10:01 | close | 223 | 1.00 | 1.05850 | 0.00000 | 0.00000 | 191.15 | 119855.49 |
| 444 | 2017.02.27 15:54 | close | 220 | 1.00 | 1.05956 | 0.00000 | 0.00000 | -216.76 | 119638.74 |
| 445 | 2017.02.27 16:21 | close | 222 | 1.00 | 1.06030 | 0.00000 | 0.00000 | 189.88 | 119828.62 |
| 446 | 2017.02.27 18:05 | close | 221 | 1.00 | 1.06205 | 0.00000 | 0.00000 | 187.67 | 120016.29 |
| 447 | 2017.02.27 18:05 | buy | 224 | 1.00 | 1.06259 | 0.00000 | 0.00000 | ||
| 448 | 2017.02.27 19:51 | buy | 225 | 1.00 | 1.06096 | 0.00000 | 0.00000 | ||
| 449 | 2017.02.27 20:57 | buy | 226 | 1.00 | 1.05930 | 0.00000 | 0.00000 | ||
| 450 | 2017.02.28 02:55 | buy | 227 | 1.00 | 1.05734 | 0.00000 | 0.00000 | ||
| 451 | 2017.02.28 07:41 | close | 227 | 1.00 | 1.05927 | 0.00000 | 0.00000 | 182.18 | 120198.47 |
| 452 | 2017.02.28 13:11 | close | 224 | 1.00 | 1.06051 | 0.00000 | 0.00000 | -195.82 | 120002.66 |
| 453 | 2017.02.28 17:04 | close | 226 | 1.00 | 1.06129 | 0.00000 | 0.00000 | 187.82 | 120190.48 |
| 454 | 2017.02.28 17:59 | close | 225 | 1.00 | 1.06300 | 0.00000 | 0.00000 | 192.22 | 120382.70 |
| 455 | 2017.02.28 17:59 | buy | 228 | 1.00 | 1.06321 | 0.00000 | 0.00000 | ||
| 456 | 2017.02.28 18:42 | buy | 229 | 1.00 | 1.06152 | 0.00000 | 0.00000 | ||
| 457 | 2017.02.28 21:42 | buy | 230 | 1.00 | 1.05978 | 0.00000 | 0.00000 | ||
| 458 | 2017.02.28 23:08 | buy | 231 | 1.00 | 1.05805 | 0.00000 | 0.00000 | ||
| 459 | 2017.03.01 02:37 | buy | 232 | 1.00 | 1.05645 | 0.00000 | 0.00000 | ||
| 460 | 2017.03.01 04:24 | close | 232 | 1.00 | 1.05848 | 0.00000 | 0.00000 | 191.78 | 120574.48 |
| 461 | 2017.03.01 05:38 | buy | 233 | 1.00 | 1.05645 | 0.00000 | 0.00000 | ||
| 462 | 2017.03.01 09:04 | buy | 234 | 1.00 | 1.05465 | 0.00000 | 0.00000 | ||
| 463 | 2017.03.01 10:10 | buy | 235 | 1.00 | 1.05291 | 0.00000 | 0.00000 | ||
| 464 | 2017.03.01 17:37 | close | 235 | 1.00 | 1.05490 | 0.00000 | 0.00000 | 188.64 | 120763.12 |
| 465 | 2017.03.01 18:38 | close | 234 | 1.00 | 1.05673 | 0.00000 | 0.00000 | 196.85 | 120959.97 |
| 466 | 2017.03.01 21:59 | buy | 236 | 1.00 | 1.05481 | 0.00000 | 0.00000 | ||
| 467 | 2017.03.02 04:45 | buy | 237 | 1.00 | 1.05302 | 0.00000 | 0.00000 | ||
| 468 | 2017.03.02 14:15 | buy | 238 | 1.00 | 1.05123 | 0.00000 | 0.00000 | ||
| 469 | 2017.03.03 12:38 | close | 238 | 1.00 | 1.05320 | 0.00000 | 0.00000 | 187.34 | 121147.32 |
| 470 | 2017.03.03 14:16 | close | 237 | 1.00 | 1.05510 | 0.00000 | 0.00000 | 197.46 | 121344.78 |
| 471 | 2017.03.03 14:36 | close | 231 | 1.00 | 1.05593 | 0.00000 | 0.00000 | -199.21 | 121145.57 |
| 472 | 2017.03.03 15:11 | close | 236 | 1.00 | 1.05675 | 0.00000 | 0.00000 | 184.82 | 121330.39 |
| 473 | 2017.03.03 15:19 | close | 230 | 1.00 | 1.05703 | 0.00000 | 0.00000 | -258.60 | 121071.79 |
| 474 | 2017.03.03 18:25 | buy | 239 | 1.00 | 1.05470 | 0.00000 | 0.00000 | ||
| 475 | 2017.03.03 18:25 | close | 233 | 1.00 | 1.05454 | 0.00000 | 0.00000 | -179.89 | 120891.90 |
| 476 | 2017.03.03 20:04 | buy | 240 | 1.00 | 1.05712 | 0.00000 | 0.00000 | ||
| 477 | 2017.03.03 20:04 | close | 239 | 1.00 | 1.05674 | 0.00000 | 0.00000 | 193.05 | 121084.95 |
| 478 | 2017.03.03 21:06 | close | 229 | 1.00 | 1.05858 | 0.00000 | 0.00000 | -276.17 | 120808.78 |
| 479 | 2017.03.03 21:06 | buy | 241 | 1.00 | 1.05944 | 0.00000 | 0.00000 | ||
| 480 | 2017.03.03 21:06 | close | 240 | 1.00 | 1.05906 | 0.00000 | 0.00000 | 183.17 | 120991.95 |
| 481 | 2017.03.03 21:09 | close | 228 | 1.00 | 1.05984 | 0.00000 | 0.00000 | -316.38 | 120675.57 |
| 482 | 2017.03.03 22:55 | close | 241 | 1.00 | 1.06147 | 0.00000 | 0.00000 | 191.25 | 120866.82 |
| 483 | 2017.03.03 22:55 | buy | 242 | 1.00 | 1.06174 | 0.00000 | 0.00000 | ||
| 484 | 2017.03.06 08:42 | buy | 243 | 1.00 | 1.05998 | 0.00000 | 0.00000 | ||
| 485 | 2017.03.06 10:21 | close | 243 | 1.00 | 1.06204 | 0.00000 | 0.00000 | 193.98 | 121060.80 |
| 486 | 2017.03.06 10:26 | close | 242 | 1.00 | 1.06390 | 0.00000 | 0.00000 | 203.36 | 121264.16 |
| 487 | 2017.03.06 10:26 | buy | 244 | 1.00 | 1.06402 | 0.00000 | 0.00000 | ||
| 488 | 2017.03.06 11:31 | buy | 245 | 1.00 | 1.06225 | 0.00000 | 0.00000 | ||
| 489 | 2017.03.06 11:39 | buy | 246 | 1.00 | 1.06047 | 0.00000 | 0.00000 | ||
| 490 | 2017.03.06 13:17 | buy | 247 | 1.00 | 1.05880 | 0.00000 | 0.00000 | ||
| 491 | 2017.03.07 11:53 | buy | 248 | 1.00 | 1.05717 | 0.00000 | 0.00000 | ||
| 492 | 2017.03.08 10:26 | buy | 249 | 1.00 | 1.05551 | 0.00000 | 0.00000 | ||
| 493 | 2017.03.08 15:18 | buy | 250 | 1.00 | 1.05375 | 0.00000 | 0.00000 | ||
| 494 | 2017.03.08 16:08 | close | 250 | 1.00 | 1.05575 | 0.00000 | 0.00000 | 189.44 | 121453.60 |
| 495 | 2017.03.09 05:31 | buy | 251 | 1.00 | 1.05391 | 0.00000 | 0.00000 | ||
| 496 | 2017.03.09 10:51 | close | 251 | 1.00 | 1.05590 | 0.00000 | 0.00000 | 188.46 | 121642.06 |
| 497 | 2017.03.09 15:39 | close | 249 | 1.00 | 1.05757 | 0.00000 | 0.00000 | 195.73 | 121837.79 |
| 498 | 2017.03.09 15:43 | buy | 252 | 1.00 | 1.05546 | 0.00000 | 0.00000 | ||
| 499 | 2017.03.09 15:53 | close | 252 | 1.00 | 1.05747 | 0.00000 | 0.00000 | 190.08 | 122027.87 |
| 500 | 2017.03.09 15:54 | close | 246 | 1.00 | 1.05815 | 0.00000 | 0.00000 | -217.68 | 121810.19 |
| 501 | 2017.03.09 15:58 | close | 245 | 1.00 | 1.05914 | 0.00000 | 0.00000 | -292.06 | 121518.13 |
| 502 | 2017.03.09 15:58 | close | 248 | 1.00 | 1.05917 | 0.00000 | 0.00000 | 190.07 | 121708.20 |
| 503 | 2017.03.09 16:05 | close | 244 | 1.00 | 1.06025 | 0.00000 | 0.00000 | -354.03 | 121354.17 |
| 504 | 2017.03.09 16:12 | close | 247 | 1.00 | 1.06078 | 0.00000 | 0.00000 | 188.21 | 121542.38 |
| 505 | 2017.03.09 16:12 | buy | 253 | 1.00 | 1.06119 | 0.00000 | 0.00000 | ||
| 506 | 2017.03.09 16:32 | buy | 254 | 1.00 | 1.05951 | 0.00000 | 0.00000 | ||
| 507 | 2017.03.09 18:06 | buy | 255 | 1.00 | 1.05778 | 0.00000 | 0.00000 | ||
| 508 | 2017.03.10 05:28 | close | 255 | 1.00 | 1.05969 | 0.00000 | 0.00000 | 180.54 | 121722.92 |
| 509 | 2017.03.10 10:29 | close | 254 | 1.00 | 1.06150 | 0.00000 | 0.00000 | 187.78 | 121910.70 |
| 510 | 2017.03.10 15:33 | close | 253 | 1.00 | 1.06327 | 0.00000 | 0.00000 | 195.94 | 122106.65 |
| 511 | 2017.03.10 15:33 | buy | 256 | 1.00 | 1.06341 | 0.00000 | 0.00000 | ||
| 512 | 2017.03.10 15:36 | buy | 257 | 1.00 | 1.06176 | 0.00000 | 0.00000 | ||
| 513 | 2017.03.10 15:46 | close | 257 | 1.00 | 1.06386 | 0.00000 | 0.00000 | 197.41 | 122304.06 |
| 514 | 2017.03.10 17:39 | close | 256 | 1.00 | 1.06544 | 0.00000 | 0.00000 | 190.54 | 122494.60 |
| 515 | 2017.03.10 17:39 | buy | 258 | 1.00 | 1.06564 | 0.00000 | 0.00000 | ||
| 516 | 2017.03.10 18:51 | close | 258 | 1.00 | 1.06775 | 0.00000 | 0.00000 | 197.63 | 122692.23 |
| 517 | 2017.03.10 18:51 | buy | 259 | 1.00 | 1.06799 | 0.00000 | 0.00000 | ||
| 518 | 2017.03.13 06:17 | close | 259 | 1.00 | 1.07010 | 0.00000 | 0.00000 | 197.51 | 122889.74 |
| 519 | 2017.03.13 06:17 | buy | 260 | 1.00 | 1.07035 | 0.00000 | 0.00000 | ||
| 520 | 2017.03.13 11:17 | buy | 261 | 1.00 | 1.06856 | 0.00000 | 0.00000 | ||
| 521 | 2017.03.13 12:52 | buy | 262 | 1.00 | 1.06694 | 0.00000 | 0.00000 | ||
| 522 | 2017.03.14 02:03 | buy | 263 | 1.00 | 1.06525 | 0.00000 | 0.00000 | ||
| 523 | 2017.03.14 14:03 | buy | 264 | 1.00 | 1.06345 | 0.00000 | 0.00000 | ||
| 524 | 2017.03.14 21:40 | buy | 265 | 1.00 | 1.06171 | 0.00000 | 0.00000 | ||
| 525 | 2017.03.15 10:41 | close | 265 | 1.00 | 1.06367 | 0.00000 | 0.00000 | 184.57 | 123074.31 |
| 526 | 2017.03.15 16:21 | buy | 266 | 1.00 | 1.06182 | 0.00000 | 0.00000 | ||
| 527 | 2017.03.15 19:39 | close | 266 | 1.00 | 1.06393 | 0.00000 | 0.00000 | 198.34 | 123272.65 |
| 528 | 2017.03.15 21:00 | close | 264 | 1.00 | 1.06538 | 0.00000 | 0.00000 | 181.45 | 123454.11 |
| 529 | 2017.03.15 21:00 | close | 261 | 1.00 | 1.06624 | 0.00000 | 0.00000 | -216.98 | 123237.12 |
| 530 | 2017.03.15 21:00 | close | 260 | 1.00 | 1.06683 | 0.00000 | 0.00000 | -329.31 | 122907.81 |
| 531 | 2017.03.15 21:02 | close | 263 | 1.00 | 1.06743 | 0.00000 | 0.00000 | 204.55 | 123112.36 |
| 532 | 2017.03.15 21:06 | close | 262 | 1.00 | 1.06899 | 0.00000 | 0.00000 | 192.40 | 123304.76 |
| 533 | 2017.03.15 21:06 | buy | 267 | 1.00 | 1.06919 | 0.00000 | 0.00000 | ||
| 534 | 2017.03.15 21:14 | buy | 268 | 1.00 | 1.06745 | 0.00000 | 0.00000 | ||
| 535 | 2017.03.15 21:42 | close | 268 | 1.00 | 1.06956 | 0.00000 | 0.00000 | 197.30 | 123502.06 |
| 536 | 2017.03.15 22:00 | close | 267 | 1.00 | 1.07118 | 0.00000 | 0.00000 | 185.77 | 123687.83 |
| 537 | 2017.03.15 22:00 | buy | 269 | 1.00 | 1.07158 | 0.00000 | 0.00000 | ||
| 538 | 2017.03.15 22:11 | buy | 270 | 1.00 | 1.06978 | 0.00000 | 0.00000 | ||
| 539 | 2017.03.15 23:00 | close | 270 | 1.00 | 1.07182 | 0.00000 | 0.00000 | 190.34 | 123878.17 |
| 540 | 2017.03.15 23:09 | close | 269 | 1.00 | 1.07352 | 0.00000 | 0.00000 | 180.70 | 124058.87 |
| 541 | 2017.03.15 23:09 | buy | 271 | 1.00 | 1.07392 | 0.00000 | 0.00000 | ||
| 542 | 2017.03.16 11:07 | buy | 272 | 1.00 | 1.07225 | 0.00000 | 0.00000 | ||
| 543 | 2017.03.16 17:35 | close | 272 | 1.00 | 1.07419 | 0.00000 | 0.00000 | 180.59 | 124239.46 |
| 544 | 2017.03.16 20:46 | buy | 273 | 1.00 | 1.07212 | 0.00000 | 0.00000 | ||
| 545 | 2017.03.16 21:53 | close | 273 | 1.00 | 1.07409 | 0.00000 | 0.00000 | 183.41 | 124422.87 |
| 546 | 2017.03.16 22:22 | close | 271 | 1.00 | 1.07595 | 0.00000 | 0.00000 | 189.62 | 124612.49 |
| 547 | 2017.03.16 22:22 | buy | 274 | 1.00 | 1.07618 | 0.00000 | 0.00000 | ||
| 548 | 2017.03.17 10:03 | close | 274 | 1.00 | 1.07821 | 0.00000 | 0.00000 | 188.59 | 124801.09 |
| 549 | 2017.03.17 10:03 | buy | 275 | 1.00 | 1.07841 | 0.00000 | 0.00000 | ||
| 550 | 2017.03.17 10:27 | buy | 276 | 1.00 | 1.07677 | 0.00000 | 0.00000 | ||
| 551 | 2017.03.17 14:04 | buy | 277 | 1.00 | 1.07502 | 0.00000 | 0.00000 | ||
| 552 | 2017.03.17 15:02 | buy | 278 | 1.00 | 1.07333 | 0.00000 | 0.00000 | ||
| 553 | 2017.03.17 17:04 | close | 278 | 1.00 | 1.07544 | 0.00000 | 0.00000 | 196.22 | 124997.31 |
| 554 | 2017.03.20 05:42 | close | 275 | 1.00 | 1.07617 | 0.00000 | 0.00000 | -207.81 | 124789.50 |
| 555 | 2017.03.20 09:47 | close | 277 | 1.00 | 1.07696 | 0.00000 | 0.00000 | 180.44 | 124969.94 |
| 556 | 2017.03.20 15:07 | buy | 279 | 1.00 | 1.07503 | 0.00000 | 0.00000 | ||
| 557 | 2017.03.20 15:07 | close | 276 | 1.00 | 1.07476 | 0.00000 | 0.00000 | -186.71 | 124783.24 |
| 558 | 2017.03.20 20:50 | buy | 280 | 1.00 | 1.07326 | 0.00000 | 0.00000 | ||
| 559 | 2017.03.21 03:40 | close | 280 | 1.00 | 1.07528 | 0.00000 | 0.00000 | 188.17 | 124971.41 |
| 560 | 2017.03.21 09:58 | close | 279 | 1.00 | 1.07701 | 0.00000 | 0.00000 | 184.14 | 125155.55 |
| 561 | 2017.03.21 09:58 | buy | 281 | 1.00 | 1.07741 | 0.00000 | 0.00000 | ||
| 562 | 2017.03.21 11:04 | close | 281 | 1.00 | 1.07949 | 0.00000 | 0.00000 | 192.69 | 125348.24 |
| 563 | 2017.03.21 11:04 | buy | 282 | 1.00 | 1.07965 | 0.00000 | 0.00000 | ||
| 564 | 2017.03.21 17:00 | close | 282 | 1.00 | 1.08163 | 0.00000 | 0.00000 | 183.06 | 125531.30 |
| 565 | 2017.03.21 17:00 | buy | 283 | 1.00 | 1.08204 | 0.00000 | 0.00000 | ||
| 566 | 2017.03.21 18:07 | buy | 284 | 1.00 | 1.08035 | 0.00000 | 0.00000 | ||
| 567 | 2017.03.22 12:01 | buy | 285 | 1.00 | 1.07870 | 0.00000 | 0.00000 | ||
| 568 | 2017.03.22 16:14 | close | 285 | 1.00 | 1.08075 | 0.00000 | 0.00000 | 189.69 | 125720.99 |
| 569 | 2017.03.22 17:54 | close | 284 | 1.00 | 1.08242 | 0.00000 | 0.00000 | 191.56 | 125912.56 |
| 570 | 2017.03.22 18:59 | buy | 286 | 1.00 | 1.08044 | 0.00000 | 0.00000 | ||
| 571 | 2017.03.22 18:59 | close | 283 | 1.00 | 1.08001 | 0.00000 | 0.00000 | -187.65 | 125724.91 |
| 572 | 2017.03.23 04:02 | buy | 287 | 1.00 | 1.07880 | 0.00000 | 0.00000 | ||
| 573 | 2017.03.23 13:30 | buy | 288 | 1.00 | 1.07713 | 0.00000 | 0.00000 | ||
| 574 | 2017.03.23 13:46 | close | 288 | 1.00 | 1.07916 | 0.00000 | 0.00000 | 188.11 | 125913.02 |
| 575 | 2017.03.24 03:54 | buy | 289 | 1.00 | 1.07710 | 0.00000 | 0.00000 | ||
| 576 | 2017.03.24 11:08 | close | 286 | 1.00 | 1.07835 | 0.00000 | 0.00000 | -192.57 | 125720.45 |
| 577 | 2017.03.24 11:31 | close | 289 | 1.00 | 1.07905 | 0.00000 | 0.00000 | 180.70 | 125901.15 |
| 578 | 2017.03.24 13:01 | close | 287 | 1.00 | 1.08076 | 0.00000 | 0.00000 | 181.66 | 126082.82 |
| 579 | 2017.03.24 13:01 | buy | 290 | 1.00 | 1.08108 | 0.00000 | 0.00000 | ||
| 580 | 2017.03.24 17:06 | buy | 291 | 1.00 | 1.07935 | 0.00000 | 0.00000 | ||
| 581 | 2017.03.24 19:11 | close | 291 | 1.00 | 1.08144 | 0.00000 | 0.00000 | 193.27 | 126276.09 |
| 582 | 2017.03.24 22:55 | buy | 292 | 1.00 | 1.07932 | 0.00000 | 0.00000 | ||
| 583 | 2017.03.27 00:00 | sell | 293 | 1.00 | 1.08354 | 0.00000 | 0.00000 | ||
| 584 | 2017.03.27 00:00 | close | 290 | 1.00 | 1.08344 | 0.00000 | 0.00000 | 218.12 | 126494.21 |
| 585 | 2017.03.27 00:00 | close | 292 | 1.00 | 1.08356 | 0.00000 | 0.00000 | 391.65 | 126885.86 |
| 586 | 2017.03.27 09:13 | sell | 294 | 1.00 | 1.08523 | 0.00000 | 0.00000 | ||
| 587 | 2017.03.27 09:48 | sell | 295 | 1.00 | 1.08690 | 0.00000 | 0.00000 | ||
| 588 | 2017.03.27 15:09 | sell | 296 | 1.00 | 1.08855 | 0.00000 | 0.00000 | ||
| 589 | 2017.03.27 16:05 | sell | 297 | 1.00 | 1.09028 | 0.00000 | 0.00000 | ||
| 590 | 2017.03.27 16:52 | close | 297 | 1.00 | 1.08815 | 0.00000 | 0.00000 | 195.73 | 127081.59 |
| 591 | 2017.03.27 19:55 | close | 296 | 1.00 | 1.08648 | 0.00000 | 0.00000 | 190.51 | 127272.10 |
| 592 | 2017.03.28 09:09 | close | 293 | 1.00 | 1.08574 | 0.00000 | 0.00000 | -203.61 | 127068.50 |
| 593 | 2017.03.28 11:19 | close | 295 | 1.00 | 1.08497 | 0.00000 | 0.00000 | 176.91 | 127245.41 |
| 594 | 2017.03.28 16:53 | sell | 298 | 1.00 | 1.08694 | 0.00000 | 0.00000 | ||
| 595 | 2017.03.28 16:53 | close | 294 | 1.00 | 1.08715 | 0.00000 | 0.00000 | -177.58 | 127067.83 |
| 596 | 2017.03.28 19:12 | close | 298 | 1.00 | 1.08494 | 0.00000 | 0.00000 | 184.34 | 127252.17 |
| 597 | 2017.03.28 19:12 | sell | 299 | 1.00 | 1.08458 | 0.00000 | 0.00000 | ||
| 598 | 2017.03.28 20:39 | close | 299 | 1.00 | 1.08250 | 0.00000 | 0.00000 | 192.13 | 127444.30 |
| 599 | 2017.03.28 20:39 | sell | 300 | 1.00 | 1.08240 | 0.00000 | 0.00000 | ||
| 600 | 2017.03.28 21:06 | close | 300 | 1.00 | 1.08036 | 0.00000 | 0.00000 | 188.82 | 127633.12 |
| 601 | 2017.03.28 21:06 | sell | 301 | 1.00 | 1.08005 | 0.00000 | 0.00000 | ||
| 602 | 2017.03.29 02:48 | sell | 302 | 1.00 | 1.08173 | 0.00000 | 0.00000 | ||
| 603 | 2017.03.29 09:35 | close | 302 | 1.00 | 1.07962 | 0.00000 | 0.00000 | 195.42 | 127828.54 |
| 604 | 2017.03.29 10:29 | close | 301 | 1.00 | 1.07804 | 0.00000 | 0.00000 | 185.46 | 128014.00 |
| 605 | 2017.03.29 10:29 | sell | 303 | 1.00 | 1.07779 | 0.00000 | 0.00000 | ||
| 606 | 2017.03.29 14:51 | close | 303 | 1.00 | 1.07583 | 0.00000 | 0.00000 | 182.19 | 128196.19 |
| 607 | 2017.03.29 14:51 | sell | 304 | 1.00 | 1.07539 | 0.00000 | 0.00000 | ||
| 608 | 2017.03.29 22:18 | sell | 305 | 1.00 | 1.07705 | 0.00000 | 0.00000 | ||
| 609 | 2017.03.30 05:21 | close | 305 | 1.00 | 1.07507 | 0.00000 | 0.00000 | 181.22 | 128377.41 |
| 610 | 2017.03.30 11:01 | close | 304 | 1.00 | 1.07339 | 0.00000 | 0.00000 | 183.37 | 128560.77 |
| 611 | 2017.03.30 11:01 | sell | 306 | 1.00 | 1.07302 | 0.00000 | 0.00000 | ||
| 612 | 2017.03.30 16:34 | sell | 307 | 1.00 | 1.07482 | 0.00000 | 0.00000 | ||
| 613 | 2017.03.30 18:34 | close | 307 | 1.00 | 1.07288 | 0.00000 | 0.00000 | 180.83 | 128741.60 |
| 614 | 2017.03.30 19:57 | close | 306 | 1.00 | 1.07091 | 0.00000 | 0.00000 | 197.01 | 128938.61 |
| 615 | 2017.03.30 19:57 | sell | 308 | 1.00 | 1.07065 | 0.00000 | 0.00000 | ||
| 616 | 2017.03.30 22:07 | close | 308 | 1.00 | 1.06857 | 0.00000 | 0.00000 | 194.64 | 129133.25 |
| 617 | 2017.03.30 22:07 | sell | 309 | 1.00 | 1.06839 | 0.00000 | 0.00000 | ||
| 618 | 2017.03.31 18:02 | sell | 310 | 1.00 | 1.07006 | 0.00000 | 0.00000 | ||
| 619 | 2017.03.31 21:47 | close | 310 | 1.00 | 1.06804 | 0.00000 | 0.00000 | 189.13 | 129322.38 |
| 620 | 2017.03.31 23:16 | close | 309 | 1.00 | 1.06632 | 0.00000 | 0.00000 | 193.12 | 129515.51 |
| 621 | 2017.03.31 23:16 | sell | 311 | 1.00 | 1.06615 | 0.00000 | 0.00000 | ||
| 622 | 2017.04.03 03:25 | sell | 312 | 1.00 | 1.06793 | 0.00000 | 0.00000 | ||
| 623 | 2017.04.03 13:10 | close | 312 | 1.00 | 1.06597 | 0.00000 | 0.00000 | 183.88 | 129699.39 |
| 624 | 2017.04.03 17:11 | sell | 313 | 1.00 | 1.06799 | 0.00000 | 0.00000 | ||
| 625 | 2017.04.03 17:57 | close | 313 | 1.00 | 1.06606 | 0.00000 | 0.00000 | 181.05 | 129880.44 |
| 626 | 2017.04.04 13:43 | close | 311 | 1.00 | 1.06404 | 0.00000 | 0.00000 | 196.30 | 130076.74 |
| 627 | 2017.04.04 13:43 | sell | 314 | 1.00 | 1.06385 | 0.00000 | 0.00000 | ||
| 628 | 2017.04.04 15:21 | sell | 315 | 1.00 | 1.06567 | 0.00000 | 0.00000 | ||
| 629 | 2017.04.04 23:42 | sell | 316 | 1.00 | 1.06736 | 0.00000 | 0.00000 | ||
| 630 | 2017.04.05 19:43 | close | 316 | 1.00 | 1.06543 | 0.00000 | 0.00000 | 180.17 | 130256.91 |
| 631 | 2017.04.05 22:25 | sell | 317 | 1.00 | 1.06745 | 0.00000 | 0.00000 | ||
| 632 | 2017.04.06 10:05 | close | 314 | 1.00 | 1.06601 | 0.00000 | 0.00000 | -206.56 | 130050.35 |
| 633 | 2017.04.06 10:08 | close | 317 | 1.00 | 1.06545 | 0.00000 | 0.00000 | 184.77 | 130235.12 |
| 634 | 2017.04.06 10:17 | close | 315 | 1.00 | 1.06350 | 0.00000 | 0.00000 | 200.07 | 130435.18 |
| 635 | 2017.04.06 10:17 | sell | 318 | 1.00 | 1.06320 | 0.00000 | 0.00000 | ||
| 636 | 2017.04.06 11:23 | sell | 319 | 1.00 | 1.06488 | 0.00000 | 0.00000 | ||
| 637 | 2017.04.06 12:02 | sell | 320 | 1.00 | 1.06667 | 0.00000 | 0.00000 | ||
| 638 | 2017.04.06 20:18 | close | 320 | 1.00 | 1.06474 | 0.00000 | 0.00000 | 181.28 | 130616.46 |
| 639 | 2017.04.07 14:11 | close | 319 | 1.00 | 1.06288 | 0.00000 | 0.00000 | 187.18 | 130803.65 |
| 640 | 2017.04.07 15:30 | sell | 321 | 1.00 | 1.06609 | 0.00000 | 0.00000 | ||
| 641 | 2017.04.07 15:30 | close | 318 | 1.00 | 1.06645 | 0.00000 | 0.00000 | -305.76 | 130497.89 |
| 642 | 2017.04.07 15:38 | close | 321 | 1.00 | 1.06407 | 0.00000 | 0.00000 | 189.83 | 130687.72 |
| 643 | 2017.04.07 15:38 | sell | 322 | 1.00 | 1.06376 | 0.00000 | 0.00000 | ||
| 644 | 2017.04.07 15:53 | close | 322 | 1.00 | 1.06181 | 0.00000 | 0.00000 | 183.66 | 130871.38 |
| 645 | 2017.04.07 15:53 | sell | 323 | 1.00 | 1.06139 | 0.00000 | 0.00000 | ||
| 646 | 2017.04.07 16:54 | sell | 324 | 1.00 | 1.06307 | 0.00000 | 0.00000 | ||
| 647 | 2017.04.07 19:37 | close | 324 | 1.00 | 1.06105 | 0.00000 | 0.00000 | 190.37 | 131061.75 |
| 648 | 2017.04.07 20:23 | close | 323 | 1.00 | 1.05932 | 0.00000 | 0.00000 | 195.40 | 131257.15 |
| 649 | 2017.04.07 20:23 | sell | 325 | 1.00 | 1.05920 | 0.00000 | 0.00000 | ||
| 650 | 2017.04.10 00:00 | buy | 326 | 1.00 | 1.05903 | 0.00000 | 0.00000 | ||
| 651 | 2017.04.10 05:10 | buy | 327 | 1.00 | 1.05742 | 0.00000 | 0.00000 | ||
| 652 | 2017.04.10 16:41 | close | 327 | 1.00 | 1.05956 | 0.00000 | 0.00000 | 201.99 | 131459.14 |
| 653 | 2017.04.11 12:28 | close | 325 | 1.00 | 1.06127 | 0.00000 | 0.00000 | -197.04 | 131262.10 |
| 654 | 2017.04.11 13:04 | close | 326 | 1.00 | 1.06102 | 0.00000 | 0.00000 | 187.87 | 131449.98 |
| 655 | 2017.04.11 13:04 | buy | 328 | 1.00 | 1.06132 | 0.00000 | 0.00000 | ||
| 656 | 2017.04.12 20:37 | buy | 329 | 1.00 | 1.05963 | 0.00000 | 0.00000 | ||
| 657 | 2017.04.12 22:12 | close | 329 | 1.00 | 1.06158 | 0.00000 | 0.00000 | 183.67 | 131633.65 |
| 658 | 2017.04.12 22:16 | close | 328 | 1.00 | 1.06337 | 0.00000 | 0.00000 | 193.10 | 131826.75 |
| 659 | 2017.04.12 22:16 | buy | 330 | 1.00 | 1.06360 | 0.00000 | 0.00000 | ||
| 660 | 2017.04.12 22:23 | close | 330 | 1.00 | 1.06561 | 0.00000 | 0.00000 | 188.62 | 132015.37 |
| 661 | 2017.04.12 22:23 | buy | 331 | 1.00 | 1.06615 | 0.00000 | 0.00000 | ||
| 662 | 2017.04.12 22:26 | buy | 332 | 1.00 | 1.06434 | 0.00000 | 0.00000 | ||
| 663 | 2017.04.12 22:50 | close | 332 | 1.00 | 1.06638 | 0.00000 | 0.00000 | 191.31 | 132206.68 |
| 664 | 2017.04.13 11:38 | buy | 333 | 1.00 | 1.06450 | 0.00000 | 0.00000 | ||
| 665 | 2017.04.13 14:48 | buy | 334 | 1.00 | 1.06287 | 0.00000 | 0.00000 | ||
| 666 | 2017.04.14 08:52 | buy | 335 | 1.00 | 1.06106 | 0.00000 | 0.00000 | ||
| 667 | 2017.04.17 10:12 | close | 335 | 1.00 | 1.06309 | 0.00000 | 0.00000 | 191.27 | 132397.95 |
| 668 | 2017.04.17 10:13 | close | 331 | 1.00 | 1.06339 | 0.00000 | 0.00000 | -257.95 | 132140.00 |
| 669 | 2017.04.17 10:14 | close | 334 | 1.00 | 1.06481 | 0.00000 | 0.00000 | 182.81 | 132322.81 |
| 670 | 2017.04.17 11:42 | buy | 336 | 1.00 | 1.06285 | 0.00000 | 0.00000 | ||
| 671 | 2017.04.17 11:42 | close | 333 | 1.00 | 1.06248 | 0.00000 | 0.00000 | -189.49 | 132133.31 |
| 672 | 2017.04.17 15:23 | close | 336 | 1.00 | 1.06484 | 0.00000 | 0.00000 | 186.88 | 132320.19 |
| 673 | 2017.04.17 15:23 | buy | 337 | 1.00 | 1.06514 | 0.00000 | 0.00000 | ||
| 674 | 2017.04.18 14:02 | close | 337 | 1.00 | 1.06720 | 0.00000 | 0.00000 | 193.35 | 132513.55 |
| 675 | 2017.04.18 14:02 | buy | 338 | 1.00 | 1.06738 | 0.00000 | 0.00000 | ||
| 676 | 2017.04.18 15:52 | close | 338 | 1.00 | 1.06931 | 0.00000 | 0.00000 | 180.47 | 132694.02 |
| 677 | 2017.04.18 15:52 | buy | 339 | 1.00 | 1.06960 | 0.00000 | 0.00000 | ||
| 678 | 2017.04.18 20:41 | close | 339 | 1.00 | 1.07165 | 0.00000 | 0.00000 | 191.29 | 132885.31 |
| 679 | 2017.04.18 20:41 | buy | 340 | 1.00 | 1.07200 | 0.00000 | 0.00000 | ||
| 680 | 2017.04.19 18:45 | buy | 341 | 1.00 | 1.07033 | 0.00000 | 0.00000 | ||
| 681 | 2017.04.20 07:53 | close | 341 | 1.00 | 1.07225 | 0.00000 | 0.00000 | 179.98 | 133065.29 |
| 682 | 2017.04.20 09:52 | close | 340 | 1.00 | 1.07400 | 0.00000 | 0.00000 | 187.47 | 133252.76 |
| 683 | 2017.04.20 09:52 | buy | 342 | 1.00 | 1.07441 | 0.00000 | 0.00000 | ||
| 684 | 2017.04.20 11:34 | close | 342 | 1.00 | 1.07634 | 0.00000 | 0.00000 | 179.30 | 133432.06 |
| 685 | 2017.04.20 11:34 | buy | 343 | 1.00 | 1.07670 | 0.00000 | 0.00000 | ||
| 686 | 2017.04.20 14:16 | buy | 344 | 1.00 | 1.07490 | 0.00000 | 0.00000 | ||
| 687 | 2017.04.20 16:40 | close | 344 | 1.00 | 1.07692 | 0.00000 | 0.00000 | 187.58 | 133619.64 |
| 688 | 2017.04.20 19:06 | buy | 345 | 1.00 | 1.07505 | 0.00000 | 0.00000 | ||
| 689 | 2017.04.20 20:39 | buy | 346 | 1.00 | 1.07326 | 0.00000 | 0.00000 | ||
| 690 | 2017.04.21 01:00 | buy | 347 | 1.00 | 1.07152 | 0.00000 | 0.00000 | ||
| 691 | 2017.04.21 10:17 | close | 347 | 1.00 | 1.07346 | 0.00000 | 0.00000 | 180.71 | 133800.35 |
| 692 | 2017.04.21 12:04 | buy | 348 | 1.00 | 1.07159 | 0.00000 | 0.00000 | ||
| 693 | 2017.04.21 13:17 | buy | 349 | 1.00 | 1.06985 | 0.00000 | 0.00000 | ||
| 694 | 2017.04.21 23:39 | close | 349 | 1.00 | 1.07181 | 0.00000 | 0.00000 | 182.86 | 133983.21 |
| 695 | 2017.04.21 23:55 | close | 345 | 1.00 | 1.07286 | 0.00000 | 0.00000 | -203.81 | 133779.41 |
| 696 | 2017.04.21 23:55 | close | 343 | 1.00 | 1.07299 | 0.00000 | 0.00000 | -345.43 | 133433.98 |
| 697 | 2017.04.24 00:00 | close | 346 | 1.00 | 1.09167 | 0.00000 | 0.00000 | 1687.09 | 135121.07 |
| 698 | 2017.04.24 00:00 | close | 348 | 1.00 | 1.09164 | 0.00000 | 0.00000 | 1837.10 | 136958.17 |
| 699 | 2017.04.24 00:00 | buy | 350 | 1.00 | 1.09190 | 0.00000 | 0.00000 | ||
| 700 | 2017.04.24 00:07 | buy | 351 | 1.00 | 1.09010 | 0.00000 | 0.00000 | ||
| 701 | 2017.04.24 00:30 | buy | 352 | 1.00 | 1.08846 | 0.00000 | 0.00000 | ||
| 702 | 2017.04.24 03:07 | buy | 353 | 1.00 | 1.08677 | 0.00000 | 0.00000 | ||
| 703 | 2017.04.24 03:22 | buy | 354 | 1.00 | 1.08512 | 0.00000 | 0.00000 | ||
| 704 | 2017.04.24 05:14 | buy | 355 | 1.00 | 1.08342 | 0.00000 | 0.00000 | ||
| 705 | 2017.04.24 07:37 | close | 355 | 1.00 | 1.08547 | 0.00000 | 0.00000 | 188.87 | 137147.04 |
| 706 | 2017.04.24 08:51 | close | 354 | 1.00 | 1.08721 | 0.00000 | 0.00000 | 192.25 | 137339.29 |
| 707 | 2017.04.24 09:30 | buy | 356 | 1.00 | 1.08504 | 0.00000 | 0.00000 | ||
| 708 | 2017.04.24 11:08 | close | 356 | 1.00 | 1.08713 | 0.00000 | 0.00000 | 192.27 | 137531.56 |
| 709 | 2017.04.24 12:28 | close | 351 | 1.00 | 1.08771 | 0.00000 | 0.00000 | -219.73 | 137311.83 |
| 710 | 2017.04.24 13:22 | close | 352 | 1.00 | 1.08635 | 0.00000 | 0.00000 | -194.21 | 137117.62 |
| 711 | 2017.04.24 14:46 | buy | 357 | 1.00 | 1.08510 | 0.00000 | 0.00000 | ||
| 712 | 2017.04.24 14:46 | close | 353 | 1.00 | 1.08467 | 0.00000 | 0.00000 | -193.59 | 136924.03 |
| 713 | 2017.04.24 16:14 | buy | 358 | 1.00 | 1.08741 | 0.00000 | 0.00000 | ||
| 714 | 2017.04.24 16:14 | close | 357 | 1.00 | 1.08712 | 0.00000 | 0.00000 | 185.82 | 137109.85 |
| 715 | 2017.04.24 18:50 | buy | 359 | 1.00 | 1.08569 | 0.00000 | 0.00000 | ||
| 716 | 2017.04.24 19:56 | buy | 360 | 1.00 | 1.08393 | 0.00000 | 0.00000 | ||
| 717 | 2017.04.24 22:01 | close | 360 | 1.00 | 1.08586 | 0.00000 | 0.00000 | 177.72 | 137287.57 |
| 718 | 2017.04.25 09:51 | close | 359 | 1.00 | 1.08787 | 0.00000 | 0.00000 | 200.69 | 137488.26 |
| 719 | 2017.04.25 09:51 | close | 350 | 1.00 | 1.08805 | 0.00000 | 0.00000 | -353.57 | 137134.70 |
| 720 | 2017.04.25 11:54 | close | 358 | 1.00 | 1.08945 | 0.00000 | 0.00000 | 187.57 | 137322.27 |
| 721 | 2017.04.25 11:54 | buy | 361 | 1.00 | 1.08969 | 0.00000 | 0.00000 | ||
| 722 | 2017.04.25 13:30 | buy | 362 | 1.00 | 1.08797 | 0.00000 | 0.00000 | ||
| 723 | 2017.04.25 16:59 | close | 362 | 1.00 | 1.08996 | 0.00000 | 0.00000 | 182.57 | 137504.84 |
| 724 | 2017.04.25 17:06 | close | 361 | 1.00 | 1.09168 | 0.00000 | 0.00000 | 182.28 | 137687.12 |
| 725 | 2017.04.25 17:06 | buy | 363 | 1.00 | 1.09199 | 0.00000 | 0.00000 | ||
| 726 | 2017.04.25 18:53 | close | 363 | 1.00 | 1.09409 | 0.00000 | 0.00000 | 191.94 | 137879.06 |
| 727 | 2017.04.25 18:53 | buy | 364 | 1.00 | 1.09426 | 0.00000 | 0.00000 | ||
| 728 | 2017.04.26 09:52 | buy | 365 | 1.00 | 1.09256 | 0.00000 | 0.00000 | ||
| 729 | 2017.04.26 10:50 | buy | 366 | 1.00 | 1.09091 | 0.00000 | 0.00000 | ||
| 730 | 2017.04.26 13:17 | buy | 367 | 1.00 | 1.08924 | 0.00000 | 0.00000 | ||
| 731 | 2017.04.26 18:30 | buy | 368 | 1.00 | 1.08754 | 0.00000 | 0.00000 | ||
| 732 | 2017.04.26 20:58 | close | 368 | 1.00 | 1.08952 | 0.00000 | 0.00000 | 181.72 | 138060.78 |
| 733 | 2017.04.26 21:09 | close | 367 | 1.00 | 1.09118 | 0.00000 | 0.00000 | 177.78 | 138238.56 |
| 734 | 2017.04.26 21:45 | buy | 369 | 1.00 | 1.08919 | 0.00000 | 0.00000 | ||
| 735 | 2017.04.26 22:49 | close | 365 | 1.00 | 1.09056 | 0.00000 | 0.00000 | -183.41 | 138055.15 |
| 736 | 2017.04.27 03:01 | close | 364 | 1.00 | 1.09115 | 0.00000 | 0.00000 | -283.77 | 137771.38 |
| 737 | 2017.04.27 03:02 | close | 369 | 1.00 | 1.09113 | 0.00000 | 0.00000 | 178.73 | 137950.11 |
| 738 | 2017.04.27 14:45 | buy | 370 | 1.00 | 1.08901 | 0.00000 | 0.00000 | ||
| 739 | 2017.04.27 14:45 | close | 366 | 1.00 | 1.08863 | 0.00000 | 0.00000 | -208.48 | 137741.64 |
| 740 | 2017.04.27 15:35 | close | 370 | 1.00 | 1.09113 | 0.00000 | 0.00000 | 194.29 | 137935.93 |
| 741 | 2017.04.27 15:35 | buy | 371 | 1.00 | 1.09149 | 0.00000 | 0.00000 | ||
| 742 | 2017.04.27 15:50 | buy | 372 | 1.00 | 1.08983 | 0.00000 | 0.00000 | ||
| 743 | 2017.04.27 16:03 | buy | 373 | 1.00 | 1.08822 | 0.00000 | 0.00000 | ||
| 744 | 2017.04.27 16:09 | buy | 374 | 1.00 | 1.08653 | 0.00000 | 0.00000 | ||
| 745 | 2017.04.27 16:23 | close | 374 | 1.00 | 1.08853 | 0.00000 | 0.00000 | 183.73 | 138119.66 |
| 746 | 2017.04.27 16:39 | buy | 375 | 1.00 | 1.08646 | 0.00000 | 0.00000 | ||
| 747 | 2017.04.27 20:01 | close | 375 | 1.00 | 1.08843 | 0.00000 | 0.00000 | 180.99 | 138300.65 |
| 748 | 2017.04.28 02:28 | buy | 376 | 1.00 | 1.08650 | 0.00000 | 0.00000 | ||
| 749 | 2017.04.28 09:39 | close | 372 | 1.00 | 1.08767 | 0.00000 | 0.00000 | -198.27 | 138102.38 |
| 750 | 2017.04.28 09:48 | close | 371 | 1.00 | 1.08840 | 0.00000 | 0.00000 | -283.58 | 137818.80 |
| 751 | 2017.04.28 10:00 | close | 376 | 1.00 | 1.08852 | 0.00000 | 0.00000 | 185.58 | 138004.38 |
| 752 | 2017.04.28 12:00 | close | 373 | 1.00 | 1.09014 | 0.00000 | 0.00000 | 176.41 | 138180.80 |
| 753 | 2017.04.28 12:00 | buy | 377 | 1.00 | 1.09063 | 0.00000 | 0.00000 | ||
| 754 | 2017.04.28 12:04 | close | 377 | 1.00 | 1.09268 | 0.00000 | 0.00000 | 187.61 | 138368.41 |
| 755 | 2017.04.28 12:04 | buy | 378 | 1.00 | 1.09297 | 0.00000 | 0.00000 | ||
| 756 | 2017.04.28 15:36 | buy | 379 | 1.00 | 1.09136 | 0.00000 | 0.00000 | ||
| 757 | 2017.04.28 17:53 | buy | 380 | 1.00 | 1.08957 | 0.00000 | 0.00000 | ||
| 758 | 2017.05.01 15:35 | close | 380 | 1.00 | 1.09164 | 0.00000 | 0.00000 | 189.95 | 138558.36 |
| 759 | 2017.05.02 17:11 | buy | 381 | 1.00 | 1.08960 | 0.00000 | 0.00000 | ||
| 760 | 2017.05.02 18:47 | close | 378 | 1.00 | 1.09076 | 0.00000 | 0.00000 | -201.96 | 138356.40 |
| 761 | 2017.05.02 19:25 | close | 381 | 1.00 | 1.09170 | 0.00000 | 0.00000 | 192.37 | 138548.77 |
| 762 | 2017.05.03 02:46 | close | 379 | 1.00 | 1.09344 | 0.00000 | 0.00000 | 191.18 | 138739.95 |
| 763 | 2017.05.03 02:46 | buy | 382 | 1.00 | 1.09366 | 0.00000 | 0.00000 | ||
| 764 | 2017.05.03 09:41 | buy | 383 | 1.00 | 1.09191 | 0.00000 | 0.00000 | ||
| 765 | 2017.05.03 21:13 | buy | 384 | 1.00 | 1.09023 | 0.00000 | 0.00000 | ||
| 766 | 2017.05.04 01:05 | buy | 385 | 1.00 | 1.08856 | 0.00000 | 0.00000 | ||
| 767 | 2017.05.04 10:46 | close | 385 | 1.00 | 1.09053 | 0.00000 | 0.00000 | 180.64 | 138920.59 |
| 768 | 2017.05.04 10:53 | close | 382 | 1.00 | 1.09148 | 0.00000 | 0.00000 | -198.79 | 138721.80 |
| 769 | 2017.05.04 11:39 | close | 384 | 1.00 | 1.09224 | 0.00000 | 0.00000 | 184.97 | 138906.77 |
| 770 | 2017.05.04 13:17 | close | 383 | 1.00 | 1.09388 | 0.00000 | 0.00000 | 181.03 | 139087.80 |
| 771 | 2017.05.04 13:17 | buy | 386 | 1.00 | 1.09421 | 0.00000 | 0.00000 | ||
| 772 | 2017.05.04 15:04 | buy | 387 | 1.00 | 1.09247 | 0.00000 | 0.00000 | ||
| 773 | 2017.05.04 17:01 | close | 387 | 1.00 | 1.09449 | 0.00000 | 0.00000 | 184.57 | 139272.37 |
| 774 | 2017.05.04 18:46 | close | 386 | 1.00 | 1.09614 | 0.00000 | 0.00000 | 176.06 | 139448.43 |
| 775 | 2017.05.04 18:46 | buy | 388 | 1.00 | 1.09659 | 0.00000 | 0.00000 | ||
| 776 | 2017.05.04 23:11 | close | 388 | 1.00 | 1.09854 | 0.00000 | 0.00000 | 177.50 | 139625.93 |
| 777 | 2017.05.04 23:11 | buy | 389 | 1.00 | 1.09889 | 0.00000 | 0.00000 | ||
| 778 | 2017.05.05 10:23 | buy | 390 | 1.00 | 1.09728 | 0.00000 | 0.00000 | ||
| 779 | 2017.05.05 15:30 | buy | 391 | 1.00 | 1.09537 | 0.00000 | 0.00000 | ||
| 780 | 2017.05.05 15:31 | close | 391 | 1.00 | 1.09735 | 0.00000 | 0.00000 | 180.43 | 139806.36 |
| 781 | 2017.05.05 18:37 | close | 390 | 1.00 | 1.09938 | 0.00000 | 0.00000 | 191.04 | 139997.40 |
| 782 | 2017.05.08 00:00 | sell | 392 | 1.00 | 1.10180 | 0.00000 | 0.00000 | ||
| 783 | 2017.05.08 00:00 | close | 389 | 1.00 | 1.10184 | 0.00000 | 0.00000 | 268.35 | 140265.75 |
| 784 | 2017.05.08 01:13 | close | 392 | 1.00 | 1.09974 | 0.00000 | 0.00000 | 187.31 | 140453.06 |
| 785 | 2017.05.08 01:13 | sell | 393 | 1.00 | 1.09954 | 0.00000 | 0.00000 | ||
| 786 | 2017.05.08 02:50 | close | 393 | 1.00 | 1.09741 | 0.00000 | 0.00000 | 194.07 | 140647.13 |
| 787 | 2017.05.08 02:51 | sell | 394 | 1.00 | 1.09719 | 0.00000 | 0.00000 | ||
| 788 | 2017.05.08 08:39 | sell | 395 | 1.00 | 1.09888 | 0.00000 | 0.00000 | ||
| 789 | 2017.05.08 10:16 | close | 395 | 1.00 | 1.09691 | 0.00000 | 0.00000 | 179.60 | 140826.73 |
| 790 | 2017.05.08 12:12 | close | 394 | 1.00 | 1.09528 | 0.00000 | 0.00000 | 174.40 | 141001.13 |
| 791 | 2017.05.08 12:12 | sell | 396 | 1.00 | 1.09487 | 0.00000 | 0.00000 | ||
| 792 | 2017.05.08 18:10 | close | 396 | 1.00 | 1.09280 | 0.00000 | 0.00000 | 189.41 | 141190.54 |
| 793 | 2017.05.08 18:10 | sell | 397 | 1.00 | 1.09261 | 0.00000 | 0.00000 | ||
| 794 | 2017.05.09 09:29 | close | 397 | 1.00 | 1.09056 | 0.00000 | 0.00000 | 186.98 | 141377.52 |
| 795 | 2017.05.09 09:29 | sell | 398 | 1.00 | 1.09037 | 0.00000 | 0.00000 | ||
| 796 | 2017.05.09 10:46 | sell | 399 | 1.00 | 1.09207 | 0.00000 | 0.00000 | ||
| 797 | 2017.05.09 12:26 | close | 399 | 1.00 | 1.09014 | 0.00000 | 0.00000 | 177.05 | 141554.57 |
| 798 | 2017.05.09 14:54 | close | 398 | 1.00 | 1.08841 | 0.00000 | 0.00000 | 180.09 | 141734.66 |
| 799 | 2017.05.09 14:54 | sell | 400 | 1.00 | 1.08813 | 0.00000 | 0.00000 | ||
| 800 | 2017.05.09 16:53 | sell | 401 | 1.00 | 1.08986 | 0.00000 | 0.00000 | ||
| 801 | 2017.05.09 18:49 | close | 401 | 1.00 | 1.08791 | 0.00000 | 0.00000 | 179.25 | 141913.91 |
| 802 | 2017.05.09 19:59 | sell | 402 | 1.00 | 1.08984 | 0.00000 | 0.00000 | ||
| 803 | 2017.05.09 21:25 | close | 402 | 1.00 | 1.08785 | 0.00000 | 0.00000 | 182.93 | 142096.84 |
| 804 | 2017.05.10 20:38 | close | 400 | 1.00 | 1.08618 | 0.00000 | 0.00000 | 178.55 | 142275.39 |
| 805 | 2017.05.10 20:38 | sell | 403 | 1.00 | 1.08566 | 0.00000 | 0.00000 | ||
| 806 | 2017.05.11 14:59 | buy | 404 | 1.00 | 1.08598 | 0.00000 | 0.00000 | ||
| 807 | 2017.05.11 15:37 | buy | 405 | 1.00 | 1.08432 | 0.00000 | 0.00000 | ||
| 808 | 2017.05.11 16:07 | close | 405 | 1.00 | 1.08623 | 0.00000 | 0.00000 | 175.82 | 142451.21 |
| 809 | 2017.05.11 18:15 | close | 403 | 1.00 | 1.08777 | 0.00000 | 0.00000 | -196.95 | 142254.26 |
| 810 | 2017.05.12 15:30 | close | 404 | 1.00 | 1.08813 | 0.00000 | 0.00000 | 197.91 | 142452.17 |
| 811 | 2017.05.12 15:30 | buy | 406 | 1.00 | 1.08833 | 0.00000 | 0.00000 | ||
| 812 | 2017.05.12 15:42 | close | 406 | 1.00 | 1.09041 | 0.00000 | 0.00000 | 190.77 | 142642.94 |
| 813 | 2017.05.12 15:42 | buy | 407 | 1.00 | 1.09069 | 0.00000 | 0.00000 | ||
| 814 | 2017.05.12 17:52 | close | 407 | 1.00 | 1.09278 | 0.00000 | 0.00000 | 191.26 | 142834.20 |
| 815 | 2017.05.12 17:52 | buy | 408 | 1.00 | 1.09309 | 0.00000 | 0.00000 | ||
| 816 | 2017.05.15 12:08 | close | 408 | 1.00 | 1.09514 | 0.00000 | 0.00000 | 187.51 | 143021.71 |
| 817 | 2017.05.15 12:08 | buy | 409 | 1.00 | 1.09542 | 0.00000 | 0.00000 | ||
| 818 | 2017.05.15 15:32 | close | 409 | 1.00 | 1.09746 | 0.00000 | 0.00000 | 185.89 | 143207.60 |
| 819 | 2017.05.15 15:32 | buy | 410 | 1.00 | 1.09774 | 0.00000 | 0.00000 | ||
| 820 | 2017.05.16 08:43 | close | 410 | 1.00 | 1.09975 | 0.00000 | 0.00000 | 183.08 | 143390.69 |
| 821 | 2017.05.16 08:43 | buy | 411 | 1.00 | 1.10006 | 0.00000 | 0.00000 | ||
| 822 | 2017.05.16 10:06 | close | 411 | 1.00 | 1.10213 | 0.00000 | 0.00000 | 187.82 | 143578.51 |
| 823 | 2017.05.16 10:06 | buy | 412 | 1.00 | 1.10232 | 0.00000 | 0.00000 | ||
| 824 | 2017.05.16 11:45 | close | 412 | 1.00 | 1.10424 | 0.00000 | 0.00000 | 173.87 | 143752.38 |
| 825 | 2017.05.16 11:46 | buy | 413 | 1.00 | 1.10467 | 0.00000 | 0.00000 | ||
| 826 | 2017.05.16 15:34 | close | 413 | 1.00 | 1.10659 | 0.00000 | 0.00000 | 173.49 | 143925.87 |
| 827 | 2017.05.16 15:34 | buy | 414 | 1.00 | 1.10709 | 0.00000 | 0.00000 | ||
| 828 | 2017.05.16 20:57 | close | 414 | 1.00 | 1.10908 | 0.00000 | 0.00000 | 179.43 | 144105.30 |
| 829 | 2017.05.16 20:57 | buy | 415 | 1.00 | 1.10944 | 0.00000 | 0.00000 | ||
| 830 | 2017.05.17 06:05 | close | 415 | 1.00 | 1.11137 | 0.00000 | 0.00000 | 173.96 | 144279.26 |
| 831 | 2017.05.17 06:05 | buy | 416 | 1.00 | 1.11179 | 0.00000 | 0.00000 | ||
| 832 | 2017.05.17 08:12 | buy | 417 | 1.00 | 1.11005 | 0.00000 | 0.00000 | ||
| 833 | 2017.05.17 09:34 | close | 417 | 1.00 | 1.11208 | 0.00000 | 0.00000 | 182.55 | 144461.81 |
| 834 | 2017.05.17 10:14 | buy | 418 | 1.00 | 1.11006 | 0.00000 | 0.00000 | ||
| 835 | 2017.05.17 15:49 | close | 418 | 1.00 | 1.11202 | 0.00000 | 0.00000 | 176.24 | 144638.05 |
| 836 | 2017.05.17 17:16 | close | 416 | 1.00 | 1.11376 | 0.00000 | 0.00000 | 176.88 | 144814.93 |
| 837 | 2017.05.17 17:16 | buy | 419 | 1.00 | 1.11416 | 0.00000 | 0.00000 | ||
| 838 | 2017.05.17 23:28 | close | 419 | 1.00 | 1.11621 | 0.00000 | 0.00000 | 183.66 | 144998.59 |
| 839 | 2017.05.17 23:28 | buy | 420 | 1.00 | 1.11639 | 0.00000 | 0.00000 | ||
| 840 | 2017.05.18 07:57 | buy | 421 | 1.00 | 1.11473 | 0.00000 | 0.00000 | ||
| 841 | 2017.05.18 09:27 | buy | 422 | 1.00 | 1.11291 | 0.00000 | 0.00000 | ||
| 842 | 2017.05.18 12:44 | buy | 423 | 1.00 | 1.11125 | 0.00000 | 0.00000 | ||
| 843 | 2017.05.18 13:44 | close | 423 | 1.00 | 1.11317 | 0.00000 | 0.00000 | 172.47 | 145171.06 |
| 844 | 2017.05.18 15:50 | buy | 424 | 1.00 | 1.11126 | 0.00000 | 0.00000 | ||
| 845 | 2017.05.18 18:01 | close | 424 | 1.00 | 1.11335 | 0.00000 | 0.00000 | 187.74 | 145358.80 |
| 846 | 2017.05.18 19:20 | close | 420 | 1.00 | 1.11364 | 0.00000 | 0.00000 | -245.99 | 145112.81 |
| 847 | 2017.05.18 19:33 | close | 421 | 1.00 | 1.11278 | 0.00000 | 0.00000 | -175.25 | 144937.56 |
| 848 | 2017.05.18 20:34 | buy | 425 | 1.00 | 1.11120 | 0.00000 | 0.00000 | ||
| 849 | 2017.05.18 20:34 | close | 422 | 1.00 | 1.11086 | 0.00000 | 0.00000 | -184.53 | 144753.03 |
| 850 | 2017.05.18 20:55 | buy | 426 | 1.00 | 1.10943 | 0.00000 | 0.00000 | ||
| 851 | 2017.05.19 02:18 | close | 426 | 1.00 | 1.11144 | 0.00000 | 0.00000 | 181.16 | 144934.19 |
| 852 | 2017.05.19 10:12 | close | 425 | 1.00 | 1.11318 | 0.00000 | 0.00000 | 178.17 | 145112.37 |
| 853 | 2017.05.19 10:12 | buy | 427 | 1.00 | 1.11351 | 0.00000 | 0.00000 | ||
| 854 | 2017.05.19 11:45 | close | 427 | 1.00 | 1.11557 | 0.00000 | 0.00000 | 184.67 | 145297.04 |
| 855 | 2017.05.19 11:45 | buy | 428 | 1.00 | 1.11586 | 0.00000 | 0.00000 | ||
| 856 | 2017.05.19 14:42 | close | 428 | 1.00 | 1.11784 | 0.00000 | 0.00000 | 177.12 | 145474.16 |
| 857 | 2017.05.19 14:42 | buy | 429 | 1.00 | 1.11820 | 0.00000 | 0.00000 | ||
| 858 | 2017.05.19 20:32 | close | 429 | 1.00 | 1.12038 | 0.00000 | 0.00000 | 194.59 | 145668.75 |
| 859 | 2017.05.19 20:32 | buy | 430 | 1.00 | 1.12064 | 0.00000 | 0.00000 | ||
| 860 | 2017.05.22 03:57 | buy | 431 | 1.00 | 1.11890 | 0.00000 | 0.00000 | ||
| 861 | 2017.05.22 10:37 | buy | 432 | 1.00 | 1.11726 | 0.00000 | 0.00000 | ||
| 862 | 2017.05.22 12:56 | close | 432 | 1.00 | 1.11923 | 0.00000 | 0.00000 | 176.00 | 145844.75 |
| 863 | 2017.05.22 13:00 | close | 431 | 1.00 | 1.12097 | 0.00000 | 0.00000 | 184.66 | 146029.41 |
| 864 | 2017.05.22 13:04 | close | 430 | 1.00 | 1.12277 | 0.00000 | 0.00000 | 190.04 | 146219.45 |
| 865 | 2017.05.22 13:04 | buy | 433 | 1.00 | 1.12297 | 0.00000 | 0.00000 | ||
| 866 | 2017.05.22 15:37 | close | 433 | 1.00 | 1.12506 | 0.00000 | 0.00000 | 185.78 | 146405.23 |
| 867 | 2017.05.22 15:37 | buy | 434 | 1.00 | 1.12534 | 0.00000 | 0.00000 | ||
| 868 | 2017.05.22 18:14 | buy | 435 | 1.00 | 1.12359 | 0.00000 | 0.00000 | ||
| 869 | 2017.05.23 10:14 | close | 435 | 1.00 | 1.12564 | 0.00000 | 0.00000 | 182.43 | 146587.66 |
| 870 | 2017.05.23 14:21 | buy | 436 | 1.00 | 1.12352 | 0.00000 | 0.00000 | ||
| 871 | 2017.05.23 15:01 | buy | 437 | 1.00 | 1.12171 | 0.00000 | 0.00000 | ||
| 872 | 2017.05.23 15:41 | close | 434 | 1.00 | 1.12311 | 0.00000 | 0.00000 | -198.26 | 146389.41 |
| 873 | 2017.05.23 15:45 | close | 437 | 1.00 | 1.12368 | 0.00000 | 0.00000 | 175.31 | 146564.72 |
| 874 | 2017.05.23 17:34 | buy | 438 | 1.00 | 1.12185 | 0.00000 | 0.00000 | ||
| 875 | 2017.05.23 18:28 | close | 438 | 1.00 | 1.12390 | 0.00000 | 0.00000 | 182.41 | 146747.13 |
| 876 | 2017.05.23 18:54 | buy | 439 | 1.00 | 1.12183 | 0.00000 | 0.00000 | ||
| 877 | 2017.05.23 18:54 | close | 436 | 1.00 | 1.12158 | 0.00000 | 0.00000 | -172.98 | 146574.15 |
| 878 | 2017.05.23 18:56 | buy | 440 | 1.00 | 1.12018 | 0.00000 | 0.00000 | ||
| 879 | 2017.05.23 21:48 | buy | 441 | 1.00 | 1.11858 | 0.00000 | 0.00000 | ||
| 880 | 2017.05.24 21:03 | close | 441 | 1.00 | 1.12064 | 0.00000 | 0.00000 | 184.13 | 146758.28 |
| 881 | 2017.05.25 01:40 | close | 440 | 1.00 | 1.12215 | 0.00000 | 0.00000 | 176.80 | 146935.08 |
| 882 | 2017.05.25 05:39 | close | 439 | 1.00 | 1.12385 | 0.00000 | 0.00000 | 180.99 | 147116.08 |
| 883 | 2017.05.25 05:39 | buy | 442 | 1.00 | 1.12407 | 0.00000 | 0.00000 | ||
| 884 | 2017.05.25 12:35 | buy | 443 | 1.00 | 1.12243 | 0.00000 | 0.00000 | ||
| 885 | 2017.05.25 15:36 | buy | 444 | 1.00 | 1.12074 | 0.00000 | 0.00000 | ||
| 886 | 2017.05.26 04:59 | buy | 445 | 1.00 | 1.11896 | 0.00000 | 0.00000 | ||
| 887 | 2017.05.26 09:49 | close | 445 | 1.00 | 1.12102 | 0.00000 | 0.00000 | 183.77 | 147299.85 |
| 888 | 2017.05.26 10:44 | close | 442 | 1.00 | 1.12200 | 0.00000 | 0.00000 | -184.19 | 147115.66 |
| 889 | 2017.05.26 11:09 | close | 444 | 1.00 | 1.12286 | 0.00000 | 0.00000 | 189.13 | 147304.80 |
| 890 | 2017.05.26 14:20 | buy | 446 | 1.00 | 1.12081 | 0.00000 | 0.00000 | ||
| 891 | 2017.05.26 14:20 | close | 443 | 1.00 | 1.12032 | 0.00000 | 0.00000 | -188.02 | 147116.78 |
| 892 | 2017.05.26 15:30 | buy | 447 | 1.00 | 1.11912 | 0.00000 | 0.00000 | ||
| 893 | 2017.05.26 16:09 | buy | 448 | 1.00 | 1.11735 | 0.00000 | 0.00000 | ||
| 894 | 2017.05.30 00:56 | buy | 449 | 1.00 | 1.11557 | 0.00000 | 0.00000 | ||
| 895 | 2017.05.30 01:18 | buy | 450 | 1.00 | 1.11396 | 0.00000 | 0.00000 | ||
| 896 | 2017.05.30 08:56 | buy | 451 | 1.00 | 1.11217 | 0.00000 | 0.00000 | ||
| 897 | 2017.05.30 10:33 | close | 451 | 1.00 | 1.11415 | 0.00000 | 0.00000 | 177.71 | 147294.49 |
| 898 | 2017.05.30 12:54 | close | 450 | 1.00 | 1.11608 | 0.00000 | 0.00000 | 189.97 | 147484.46 |
| 899 | 2017.05.30 14:44 | close | 447 | 1.00 | 1.11693 | 0.00000 | 0.00000 | -195.44 | 147289.02 |
| 900 | 2017.05.30 14:44 | close | 449 | 1.00 | 1.11758 | 0.00000 | 0.00000 | 179.86 | 147468.88 |
| 901 | 2017.05.30 14:44 | close | 446 | 1.00 | 1.11800 | 0.00000 | 0.00000 | -250.73 | 147218.14 |
| 902 | 2017.05.30 14:44 | close | 448 | 1.00 | 1.11927 | 0.00000 | 0.00000 | 172.16 | 147390.30 |
| 903 | 2017.05.30 14:44 | buy | 452 | 1.00 | 1.11963 | 0.00000 | 0.00000 | ||
| 904 | 2017.05.30 14:45 | buy | 453 | 1.00 | 1.11781 | 0.00000 | 0.00000 | ||
| 905 | 2017.05.30 15:31 | buy | 454 | 1.00 | 1.11610 | 0.00000 | 0.00000 | ||
| 906 | 2017.05.30 16:31 | close | 454 | 1.00 | 1.11805 | 0.00000 | 0.00000 | 174.40 | 147564.70 |
| 907 | 2017.05.30 17:00 | close | 453 | 1.00 | 1.11985 | 0.00000 | 0.00000 | 182.17 | 147746.87 |
| 908 | 2017.05.30 17:50 | buy | 455 | 1.00 | 1.11795 | 0.00000 | 0.00000 | ||
| 909 | 2017.05.30 17:50 | close | 452 | 1.00 | 1.11765 | 0.00000 | 0.00000 | -177.16 | 147569.71 |
| 910 | 2017.05.31 13:24 | close | 455 | 1.00 | 1.11995 | 0.00000 | 0.00000 | 178.89 | 147748.60 |
| 911 | 2017.05.31 13:24 | buy | 456 | 1.00 | 1.12030 | 0.00000 | 0.00000 | ||
| 912 | 2017.05.31 14:38 | close | 456 | 1.00 | 1.12234 | 0.00000 | 0.00000 | 181.77 | 147930.37 |
| 913 | 2017.05.31 14:38 | buy | 457 | 1.00 | 1.12254 | 0.00000 | 0.00000 | ||
| 914 | 2017.05.31 17:58 | close | 457 | 1.00 | 1.12454 | 0.00000 | 0.00000 | 177.85 | 148108.22 |
| 915 | 2017.05.31 17:58 | buy | 458 | 1.00 | 1.12492 | 0.00000 | 0.00000 | ||
| 916 | 2017.05.31 19:34 | buy | 459 | 1.00 | 1.12317 | 0.00000 | 0.00000 | ||
| 917 | 2017.06.01 04:39 | close | 459 | 1.00 | 1.12516 | 0.00000 | 0.00000 | 177.80 | 148286.02 |
| 918 | 2017.06.01 09:29 | buy | 460 | 1.00 | 1.12324 | 0.00000 | 0.00000 | ||
| 919 | 2017.06.01 15:15 | buy | 461 | 1.00 | 1.12097 | 0.00000 | 0.00000 | ||
| 920 | 2017.06.01 16:54 | close | 458 | 1.00 | 1.12265 | 0.00000 | 0.00000 | -201.27 | 148084.75 |
| 921 | 2017.06.01 17:00 | close | 461 | 1.00 | 1.12298 | 0.00000 | 0.00000 | 178.98 | 148263.73 |
| 922 | 2017.06.01 18:45 | buy | 462 | 1.00 | 1.12162 | 0.00000 | 0.00000 | ||
| 923 | 2017.06.02 15:30 | close | 462 | 1.00 | 1.12365 | 0.00000 | 0.00000 | 180.98 | 148444.72 |
| 924 | 2017.06.02 15:33 | close | 460 | 1.00 | 1.12520 | 0.00000 | 0.00000 | 174.50 | 148619.22 |
| 925 | 2017.06.02 15:33 | buy | 463 | 1.00 | 1.12549 | 0.00000 | 0.00000 | ||
| 926 | 2017.06.02 15:44 | close | 463 | 1.00 | 1.12753 | 0.00000 | 0.00000 | 180.92 | 148800.14 |
| 927 | 2017.06.02 15:44 | buy | 464 | 1.00 | 1.12776 | 0.00000 | 0.00000 | ||
| 928 | 2017.06.02 16:04 | buy | 465 | 1.00 | 1.12598 | 0.00000 | 0.00000 | ||
| 929 | 2017.06.02 18:21 | close | 465 | 1.00 | 1.12806 | 0.00000 | 0.00000 | 184.40 | 148984.54 |
| 930 | 2017.06.05 13:23 | buy | 466 | 1.00 | 1.12596 | 0.00000 | 0.00000 | ||
| 931 | 2017.06.05 13:45 | buy | 467 | 1.00 | 1.12430 | 0.00000 | 0.00000 | ||
| 932 | 2017.06.05 16:36 | close | 464 | 1.00 | 1.12558 | 0.00000 | 0.00000 | -193.38 | 148791.17 |
| 933 | 2017.06.05 20:37 | close | 467 | 1.00 | 1.12629 | 0.00000 | 0.00000 | 176.68 | 148967.85 |
| 934 | 2017.06.06 20:13 | close | 466 | 1.00 | 1.12793 | 0.00000 | 0.00000 | 174.96 | 149142.81 |
| 935 | 2017.06.06 20:13 | buy | 468 | 1.00 | 1.12822 | 0.00000 | 0.00000 | ||
| 936 | 2017.06.07 05:54 | buy | 469 | 1.00 | 1.12654 | 0.00000 | 0.00000 | ||
| 937 | 2017.06.07 13:12 | buy | 470 | 1.00 | 1.12471 | 0.00000 | 0.00000 | ||
| 938 | 2017.06.07 13:14 | buy | 471 | 1.00 | 1.12299 | 0.00000 | 0.00000 | ||
| 939 | 2017.06.07 13:34 | buy | 472 | 1.00 | 1.12136 | 0.00000 | 0.00000 | ||
| 940 | 2017.06.07 16:02 | close | 472 | 1.00 | 1.12335 | 0.00000 | 0.00000 | 177.15 | 149319.96 |
| 941 | 2017.06.07 16:50 | close | 471 | 1.00 | 1.12505 | 0.00000 | 0.00000 | 183.11 | 149503.07 |
| 942 | 2017.06.07 16:50 | close | 468 | 1.00 | 1.12578 | 0.00000 | 0.00000 | -216.44 | 149286.63 |
| 943 | 2017.06.07 17:00 | close | 470 | 1.00 | 1.12682 | 0.00000 | 0.00000 | 187.26 | 149473.89 |
| 944 | 2017.06.07 18:37 | buy | 473 | 1.00 | 1.12474 | 0.00000 | 0.00000 | ||
| 945 | 2017.06.07 18:37 | close | 469 | 1.00 | 1.12464 | 0.00000 | 0.00000 | -168.96 | 149304.93 |
| 946 | 2017.06.07 19:07 | buy | 474 | 1.00 | 1.12310 | 0.00000 | 0.00000 | ||
| 947 | 2017.06.07 19:44 | close | 474 | 1.00 | 1.12511 | 0.00000 | 0.00000 | 178.65 | 149483.58 |
| 948 | 2017.06.07 20:00 | close | 473 | 1.00 | 1.12671 | 0.00000 | 0.00000 | 174.84 | 149658.42 |
| 949 | 2017.06.07 20:00 | buy | 475 | 1.00 | 1.12710 | 0.00000 | 0.00000 | ||
| 950 | 2017.06.08 03:31 | buy | 476 | 1.00 | 1.12536 | 0.00000 | 0.00000 | ||
| 951 | 2017.06.08 12:58 | buy | 477 | 1.00 | 1.12366 | 0.00000 | 0.00000 | ||
| 952 | 2017.06.08 14:45 | close | 477 | 1.00 | 1.12577 | 0.00000 | 0.00000 | 187.42 | 149845.84 |
| 953 | 2017.06.08 14:46 | buy | 478 | 1.00 | 1.12354 | 0.00000 | 0.00000 | ||
| 954 | 2017.06.08 15:32 | close | 475 | 1.00 | 1.12485 | 0.00000 | 0.00000 | -199.07 | 149646.77 |
| 955 | 2017.06.08 15:38 | buy | 479 | 1.00 | 1.12192 | 0.00000 | 0.00000 | ||
| 956 | 2017.06.08 15:46 | buy | 480 | 1.00 | 1.12026 | 0.00000 | 0.00000 | ||
| 957 | 2017.06.08 15:49 | close | 480 | 1.00 | 1.12225 | 0.00000 | 0.00000 | 177.32 | 149824.09 |
| 958 | 2017.06.08 15:51 | close | 476 | 1.00 | 1.12264 | 0.00000 | 0.00000 | -242.27 | 149581.82 |
| 959 | 2017.06.08 15:55 | close | 478 | 1.00 | 1.12145 | 0.00000 | 0.00000 | -186.35 | 149395.47 |
| 960 | 2017.06.08 17:12 | buy | 481 | 1.00 | 1.12027 | 0.00000 | 0.00000 | ||
| 961 | 2017.06.08 17:12 | close | 479 | 1.00 | 1.11989 | 0.00000 | 0.00000 | -181.27 | 149214.20 |
| 962 | 2017.06.08 17:43 | close | 481 | 1.00 | 1.12220 | 0.00000 | 0.00000 | 171.97 | 149386.17 |
| 963 | 2017.06.08 17:43 | buy | 482 | 1.00 | 1.12255 | 0.00000 | 0.00000 | ||
| 964 | 2017.06.08 20:04 | buy | 483 | 1.00 | 1.12085 | 0.00000 | 0.00000 | ||
| 965 | 2017.06.09 00:04 | close | 483 | 1.00 | 1.12281 | 0.00000 | 0.00000 | 174.87 | 149561.05 |
| 966 | 2017.06.09 00:33 | buy | 484 | 1.00 | 1.12076 | 0.00000 | 0.00000 | ||
| 967 | 2017.06.09 02:39 | buy | 485 | 1.00 | 1.11907 | 0.00000 | 0.00000 | ||
| 968 | 2017.06.09 06:35 | close | 482 | 1.00 | 1.12040 | 0.00000 | 0.00000 | -191.59 | 149369.46 |
| 969 | 2017.06.09 07:45 | close | 485 | 1.00 | 1.12115 | 0.00000 | 0.00000 | 185.54 | 149555.00 |
| 970 | 2017.06.09 09:03 | buy | 486 | 1.00 | 1.11906 | 0.00000 | 0.00000 | ||
| 971 | 2017.06.09 09:12 | close | 486 | 1.00 | 1.12110 | 0.00000 | 0.00000 | 181.97 | 149736.97 |
| 972 | 2017.06.09 09:48 | buy | 487 | 1.00 | 1.11911 | 0.00000 | 0.00000 | ||
| 973 | 2017.06.09 09:48 | close | 484 | 1.00 | 1.11867 | 0.00000 | 0.00000 | -186.81 | 149550.16 |
| 974 | 2017.06.09 11:38 | buy | 488 | 1.00 | 1.11733 | 0.00000 | 0.00000 | ||
| 975 | 2017.06.09 19:08 | close | 488 | 1.00 | 1.11929 | 0.00000 | 0.00000 | 175.11 | 149725.27 |
| 976 | 2017.06.12 05:39 | close | 487 | 1.00 | 1.12116 | 0.00000 | 0.00000 | 183.17 | 149908.44 |
| 977 | 2017.06.12 05:39 | buy | 489 | 1.00 | 1.12150 | 0.00000 | 0.00000 | ||
| 978 | 2017.06.12 17:18 | buy | 490 | 1.00 | 1.11985 | 0.00000 | 0.00000 | ||
| 979 | 2017.06.13 11:00 | close | 490 | 1.00 | 1.12197 | 0.00000 | 0.00000 | 189.28 | 150097.73 |
| 980 | 2017.06.13 18:43 | buy | 491 | 1.00 | 1.11978 | 0.00000 | 0.00000 | ||
| 981 | 2017.06.14 00:00 | sell | 492 | 1.00 | 1.12092 | 0.00000 | 0.00000 | ||
| 982 | 2017.06.14 05:14 | close | 491 | 1.00 | 1.12169 | 0.00000 | 0.00000 | 170.58 | 150268.31 |
| 983 | 2017.06.14 15:30 | sell | 493 | 1.00 | 1.12258 | 0.00000 | 0.00000 | ||
| 984 | 2017.06.14 15:31 | close | 489 | 1.00 | 1.12346 | 0.00000 | 0.00000 | 175.08 | 150443.39 |
| 985 | 2017.06.14 15:31 | sell | 494 | 1.00 | 1.12441 | 0.00000 | 0.00000 | ||
| 986 | 2017.06.14 15:46 | sell | 495 | 1.00 | 1.12611 | 0.00000 | 0.00000 | ||
| 987 | 2017.06.14 16:10 | sell | 496 | 1.00 | 1.12777 | 0.00000 | 0.00000 | ||
| 988 | 2017.06.14 17:12 | sell | 497 | 1.00 | 1.12947 | 0.00000 | 0.00000 | ||
| 989 | 2017.06.14 19:45 | close | 497 | 1.00 | 1.12755 | 0.00000 | 0.00000 | 170.29 | 150613.68 |
| 990 | 2017.06.14 21:01 | close | 496 | 1.00 | 1.12570 | 0.00000 | 0.00000 | 183.88 | 150797.56 |
| 991 | 2017.06.14 21:17 | close | 492 | 1.00 | 1.12481 | 0.00000 | 0.00000 | -345.81 | 150451.75 |
| 992 | 2017.06.14 21:17 | close | 493 | 1.00 | 1.12491 | 0.00000 | 0.00000 | -207.14 | 150244.61 |
| 993 | 2017.06.14 21:34 | close | 495 | 1.00 | 1.12407 | 0.00000 | 0.00000 | 181.48 | 150426.09 |
| 994 | 2017.06.14 21:34 | close | 494 | 1.00 | 1.12244 | 0.00000 | 0.00000 | 175.52 | 150601.61 |
| 995 | 2017.06.14 21:34 | sell | 498 | 1.00 | 1.12206 | 0.00000 | 0.00000 | ||
| 996 | 2017.06.14 21:44 | sell | 499 | 1.00 | 1.12374 | 0.00000 | 0.00000 | ||
| 997 | 2017.06.14 22:00 | close | 499 | 1.00 | 1.12168 | 0.00000 | 0.00000 | 183.65 | 150785.26 |
| 998 | 2017.06.14 22:26 | close | 498 | 1.00 | 1.12005 | 0.00000 | 0.00000 | 179.47 | 150964.73 |
| 999 | 2017.06.14 22:26 | sell | 500 | 1.00 | 1.11957 | 0.00000 | 0.00000 | ||
| 1000 | 2017.06.14 22:40 | sell | 501 | 1.00 | 1.12121 | 0.00000 | 0.00000 | ||
| 1001 | 2017.06.15 10:11 | close | 501 | 1.00 | 1.11927 | 0.00000 | 0.00000 | 170.38 | 151135.10 |
| 1002 | 2017.06.15 12:39 | close | 500 | 1.00 | 1.11747 | 0.00000 | 0.00000 | 184.96 | 151320.06 |
| 1003 | 2017.06.15 12:39 | sell | 502 | 1.00 | 1.11714 | 0.00000 | 0.00000 | ||
| 1004 | 2017.06.15 16:07 | close | 502 | 1.00 | 1.11521 | 0.00000 | 0.00000 | 173.07 | 151493.13 |
| 1005 | 2017.06.15 16:07 | sell | 503 | 1.00 | 1.11485 | 0.00000 | 0.00000 | ||
| 1006 | 2017.06.16 10:43 | sell | 504 | 1.00 | 1.11651 | 0.00000 | 0.00000 | ||
| 1007 | 2017.06.16 12:05 | sell | 505 | 1.00 | 1.11830 | 0.00000 | 0.00000 | ||
| 1008 | 2017.06.16 14:57 | close | 505 | 1.00 | 1.11631 | 0.00000 | 0.00000 | 178.28 | 151671.41 |
| 1009 | 2017.06.16 15:36 | sell | 506 | 1.00 | 1.11820 | 0.00000 | 0.00000 | ||
| 1010 | 2017.06.16 16:30 | close | 503 | 1.00 | 1.11705 | 0.00000 | 0.00000 | -197.95 | 151473.46 |
| 1011 | 2017.06.16 17:59 | sell | 507 | 1.00 | 1.11995 | 0.00000 | 0.00000 | ||
| 1012 | 2017.06.19 10:30 | close | 504 | 1.00 | 1.11853 | 0.00000 | 0.00000 | -181.57 | 151291.89 |
| 1013 | 2017.06.19 16:08 | close | 507 | 1.00 | 1.11801 | 0.00000 | 0.00000 | 172.54 | 151464.44 |
| 1014 | 2017.06.19 18:59 | close | 506 | 1.00 | 1.11626 | 0.00000 | 0.00000 | 172.81 | 151637.25 |
| 1015 | 2017.06.19 18:59 | sell | 508 | 1.00 | 1.11601 | 0.00000 | 0.00000 | ||
| 1016 | 2017.06.20 00:00 | buy | 509 | 1.00 | 1.11503 | 0.00000 | 0.00000 | ||
| 1017 | 2017.06.20 16:58 | close | 508 | 1.00 | 1.11403 | 0.00000 | 0.00000 | 176.75 | 151814.00 |
| 1018 | 2017.06.20 17:57 | buy | 510 | 1.00 | 1.11334 | 0.00000 | 0.00000 | ||
| 1019 | 2017.06.21 14:00 | close | 510 | 1.00 | 1.11525 | 0.00000 | 0.00000 | 171.55 | 151985.55 |
| 1020 | 2017.06.21 16:25 | buy | 511 | 1.00 | 1.11336 | 0.00000 | 0.00000 | ||
| 1021 | 2017.06.21 16:25 | close | 509 | 1.00 | 1.11300 | 0.00000 | 0.00000 | -182.08 | 151803.48 |
| 1022 | 2017.06.21 21:21 | close | 511 | 1.00 | 1.11535 | 0.00000 | 0.00000 | 178.41 | 151981.89 |
| 1023 | 2017.06.21 21:21 | buy | 512 | 1.00 | 1.11559 | 0.00000 | 0.00000 | ||
| 1024 | 2017.06.22 08:59 | close | 512 | 1.00 | 1.11765 | 0.00000 | 0.00000 | 185.27 | 152167.16 |
| 1025 | 2017.06.22 09:00 | buy | 513 | 1.00 | 1.11784 | 0.00000 | 0.00000 | ||
| 1026 | 2017.06.22 10:40 | buy | 514 | 1.00 | 1.11609 | 0.00000 | 0.00000 | ||
| 1027 | 2017.06.22 20:51 | buy | 515 | 1.00 | 1.11435 | 0.00000 | 0.00000 | ||
| 1028 | 2017.06.23 07:04 | close | 515 | 1.00 | 1.11634 | 0.00000 | 0.00000 | 178.57 | 152345.73 |
| 1029 | 2017.06.23 11:05 | close | 514 | 1.00 | 1.11825 | 0.00000 | 0.00000 | 193.48 | 152539.21 |
| 1030 | 2017.06.23 17:29 | close | 513 | 1.00 | 1.11990 | 0.00000 | 0.00000 | 184.27 | 152723.49 |
| 1031 | 2017.06.23 17:29 | buy | 516 | 1.00 | 1.12016 | 0.00000 | 0.00000 | ||
| 1032 | 2017.06.26 12:36 | buy | 517 | 1.00 | 1.11853 | 0.00000 | 0.00000 | ||
| 1033 | 2017.06.26 15:34 | close | 517 | 1.00 | 1.12050 | 0.00000 | 0.00000 | 175.81 | 152899.30 |
| 1034 | 2017.06.26 21:26 | buy | 518 | 1.00 | 1.11834 | 0.00000 | 0.00000 | ||
| 1035 | 2017.06.27 09:18 | close | 518 | 1.00 | 1.12045 | 0.00000 | 0.00000 | 188.64 | 153087.94 |
| 1036 | 2017.06.27 11:12 | close | 516 | 1.00 | 1.12214 | 0.00000 | 0.00000 | 177.08 | 153265.02 |
| 1037 | 2017.06.27 11:12 | buy | 519 | 1.00 | 1.12259 | 0.00000 | 0.00000 | ||
| 1038 | 2017.06.27 11:31 | close | 519 | 1.00 | 1.12458 | 0.00000 | 0.00000 | 176.95 | 153441.97 |
| 1039 | 2017.06.27 11:31 | buy | 520 | 1.00 | 1.12488 | 0.00000 | 0.00000 | ||
| 1040 | 2017.06.27 14:13 | close | 520 | 1.00 | 1.12694 | 0.00000 | 0.00000 | 182.81 | 153624.78 |
| 1041 | 2017.06.27 14:13 | buy | 521 | 1.00 | 1.12710 | 0.00000 | 0.00000 | ||
| 1042 | 2017.06.27 16:30 | close | 521 | 1.00 | 1.12918 | 0.00000 | 0.00000 | 184.21 | 153808.99 |
| 1043 | 2017.06.27 16:30 | buy | 522 | 1.00 | 1.12956 | 0.00000 | 0.00000 | ||
| 1044 | 2017.06.27 17:22 | buy | 523 | 1.00 | 1.12778 | 0.00000 | 0.00000 | ||
| 1045 | 2017.06.27 18:17 | close | 523 | 1.00 | 1.12976 | 0.00000 | 0.00000 | 175.26 | 153984.25 |
| 1046 | 2017.06.27 18:56 | close | 522 | 1.00 | 1.13146 | 0.00000 | 0.00000 | 167.91 | 154152.16 |
| 1047 | 2017.06.27 18:56 | buy | 524 | 1.00 | 1.13189 | 0.00000 | 0.00000 | ||
| 1048 | 2017.06.27 21:05 | close | 524 | 1.00 | 1.13384 | 0.00000 | 0.00000 | 171.97 | 154324.13 |
| 1049 | 2017.06.27 21:05 | buy | 525 | 1.00 | 1.13428 | 0.00000 | 0.00000 | ||
| 1050 | 2017.06.28 08:52 | close | 525 | 1.00 | 1.13639 | 0.00000 | 0.00000 | 186.00 | 154510.13 |
| 1051 | 2017.06.28 08:52 | buy | 526 | 1.00 | 1.13653 | 0.00000 | 0.00000 | ||
| 1052 | 2017.06.28 10:48 | close | 526 | 1.00 | 1.13861 | 0.00000 | 0.00000 | 182.70 | 154692.83 |
| 1053 | 2017.06.28 10:48 | buy | 527 | 1.00 | 1.13886 | 0.00000 | 0.00000 | ||
| 1054 | 2017.06.28 11:13 | buy | 528 | 1.00 | 1.13706 | 0.00000 | 0.00000 | ||
| 1055 | 2017.06.28 15:17 | buy | 529 | 1.00 | 1.13526 | 0.00000 | 0.00000 | ||
| 1056 | 2017.06.28 15:17 | buy | 530 | 1.00 | 1.13349 | 0.00000 | 0.00000 | ||
| 1057 | 2017.06.28 15:17 | buy | 531 | 1.00 | 1.13169 | 0.00000 | 0.00000 | ||
| 1058 | 2017.06.28 15:19 | buy | 532 | 1.00 | 1.12997 | 0.00000 | 0.00000 | ||
| 1059 | 2017.06.28 15:22 | close | 532 | 1.00 | 1.13206 | 0.00000 | 0.00000 | 184.63 | 154877.46 |
| 1060 | 2017.06.28 15:31 | close | 531 | 1.00 | 1.13369 | 0.00000 | 0.00000 | 176.42 | 155053.88 |
| 1061 | 2017.06.28 16:35 | close | 530 | 1.00 | 1.13549 | 0.00000 | 0.00000 | 176.13 | 155230.01 |
| 1062 | 2017.06.28 16:35 | close | 527 | 1.00 | 1.13544 | 0.00000 | 0.00000 | -301.18 | 154928.83 |
| 1063 | 2017.06.28 16:35 | close | 529 | 1.00 | 1.13727 | 0.00000 | 0.00000 | 176.74 | 155105.57 |
| 1064 | 2017.06.28 16:41 | buy | 533 | 1.00 | 1.13525 | 0.00000 | 0.00000 | ||
| 1065 | 2017.06.28 16:41 | close | 528 | 1.00 | 1.13515 | 0.00000 | 0.00000 | -168.27 | 154937.30 |
| 1066 | 2017.06.28 17:00 | close | 533 | 1.00 | 1.13728 | 0.00000 | 0.00000 | 178.50 | 155115.80 |
| 1067 | 2017.06.28 17:00 | buy | 534 | 1.00 | 1.13763 | 0.00000 | 0.00000 | ||
| 1068 | 2017.06.28 18:10 | buy | 535 | 1.00 | 1.13585 | 0.00000 | 0.00000 | ||
| 1069 | 2017.06.28 19:49 | close | 535 | 1.00 | 1.13787 | 0.00000 | 0.00000 | 177.52 | 155293.32 |
| 1070 | 2017.06.29 04:49 | close | 534 | 1.00 | 1.13969 | 0.00000 | 0.00000 | 181.69 | 155475.01 |
| 1071 | 2017.06.29 04:49 | buy | 536 | 1.00 | 1.13997 | 0.00000 | 0.00000 | ||
| 1072 | 2017.06.29 10:00 | close | 536 | 1.00 | 1.14206 | 0.00000 | 0.00000 | 183.01 | 155658.02 |
| 1073 | 2017.06.29 10:00 | buy | 537 | 1.00 | 1.14234 | 0.00000 | 0.00000 | ||
| 1074 | 2017.06.29 12:31 | buy | 538 | 1.00 | 1.14059 | 0.00000 | 0.00000 | ||
| 1075 | 2017.06.29 17:57 | close | 538 | 1.00 | 1.14267 | 0.00000 | 0.00000 | 182.04 | 155840.06 |
| 1076 | 2017.06.29 20:51 | close | 537 | 1.00 | 1.14431 | 0.00000 | 0.00000 | 172.15 | 156012.21 |
| 1077 | 2017.06.29 20:51 | buy | 539 | 1.00 | 1.14472 | 0.00000 | 0.00000 | ||
| 1078 | 2017.06.30 03:56 | buy | 540 | 1.00 | 1.14308 | 0.00000 | 0.00000 | ||
| 1079 | 2017.06.30 10:37 | buy | 541 | 1.00 | 1.14139 | 0.00000 | 0.00000 | ||
| 1080 | 2017.06.30 12:01 | buy | 542 | 1.00 | 1.13962 | 0.00000 | 0.00000 | ||
| 1081 | 2017.06.30 15:19 | close | 542 | 1.00 | 1.14158 | 0.00000 | 0.00000 | 171.68 | 156183.89 |
| 1082 | 2017.06.30 17:00 | close | 539 | 1.00 | 1.14260 | 0.00000 | 0.00000 | -185.24 | 155998.66 |
| 1083 | 2017.07.03 10:46 | buy | 543 | 1.00 | 1.13975 | 0.00000 | 0.00000 | ||
| 1084 | 2017.07.03 11:57 | buy | 544 | 1.00 | 1.13805 | 0.00000 | 0.00000 | ||
| 1085 | 2017.07.03 16:10 | buy | 545 | 1.00 | 1.13630 | 0.00000 | 0.00000 | ||
| 1086 | 2017.07.04 08:45 | buy | 546 | 1.00 | 1.13467 | 0.00000 | 0.00000 | ||
| 1087 | 2017.07.04 09:47 | close | 546 | 1.00 | 1.13667 | 0.00000 | 0.00000 | 175.95 | 156174.61 |
| 1088 | 2017.07.04 12:16 | buy | 547 | 1.00 | 1.13460 | 0.00000 | 0.00000 | ||
| 1089 | 2017.07.05 04:55 | close | 547 | 1.00 | 1.13673 | 0.00000 | 0.00000 | 187.71 | 156362.32 |
| 1090 | 2017.07.05 11:38 | buy | 548 | 1.00 | 1.13460 | 0.00000 | 0.00000 | ||
| 1091 | 2017.07.05 12:00 | buy | 549 | 1.00 | 1.13280 | 0.00000 | 0.00000 | ||
| 1092 | 2017.07.05 21:00 | close | 549 | 1.00 | 1.13486 | 0.00000 | 0.00000 | 181.53 | 156543.85 |
| 1093 | 2017.07.05 21:07 | buy | 550 | 1.00 | 1.13282 | 0.00000 | 0.00000 | ||
| 1094 | 2017.07.05 22:16 | close | 550 | 1.00 | 1.13492 | 0.00000 | 0.00000 | 185.05 | 156728.90 |
| 1095 | 2017.07.06 12:21 | close | 544 | 1.00 | 1.13599 | 0.00000 | 0.00000 | -179.77 | 156549.13 |
| 1096 | 2017.07.06 12:24 | close | 548 | 1.00 | 1.13667 | 0.00000 | 0.00000 | 183.06 | 156732.19 |
| 1097 | 2017.07.06 13:36 | close | 543 | 1.00 | 1.13716 | 0.00000 | 0.00000 | -226.18 | 156506.00 |
| 1098 | 2017.07.06 14:36 | close | 541 | 1.00 | 1.13735 | 0.00000 | 0.00000 | -353.30 | 156152.71 |
| 1099 | 2017.07.06 14:49 | buy | 551 | 1.00 | 1.13865 | 0.00000 | 0.00000 | ||
| 1100 | 2017.07.06 14:49 | close | 545 | 1.00 | 1.13841 | 0.00000 | 0.00000 | 186.93 | 156339.63 |
| 1101 | 2017.07.06 15:16 | close | 540 | 1.00 | 1.13955 | 0.00000 | 0.00000 | -307.87 | 156031.76 |
| 1102 | 2017.07.06 18:01 | close | 551 | 1.00 | 1.14056 | 0.00000 | 0.00000 | 167.44 | 156199.20 |
| 1103 | 2017.07.06 18:01 | buy | 552 | 1.00 | 1.14089 | 0.00000 | 0.00000 | ||
| 1104 | 2017.07.07 15:30 | buy | 553 | 1.00 | 1.13922 | 0.00000 | 0.00000 | ||
| 1105 | 2017.07.07 15:30 | close | 553 | 1.00 | 1.14133 | 0.00000 | 0.00000 | 184.89 | 156384.09 |
| 1106 | 2017.07.07 15:30 | close | 552 | 1.00 | 1.14298 | 0.00000 | 0.00000 | 183.17 | 156567.27 |
| 1107 | 2017.07.07 15:30 | buy | 554 | 1.00 | 1.14320 | 0.00000 | 0.00000 | ||
| 1108 | 2017.07.07 15:56 | buy | 555 | 1.00 | 1.14153 | 0.00000 | 0.00000 | ||
| 1109 | 2017.07.07 16:03 | buy | 556 | 1.00 | 1.13973 | 0.00000 | 0.00000 | ||
| 1110 | 2017.07.10 10:57 | close | 556 | 1.00 | 1.14170 | 0.00000 | 0.00000 | 172.86 | 156740.13 |
| 1111 | 2017.07.10 11:59 | buy | 557 | 1.00 | 1.13990 | 0.00000 | 0.00000 | ||
| 1112 | 2017.07.11 15:24 | close | 554 | 1.00 | 1.14108 | 0.00000 | 0.00000 | -185.14 | 156554.99 |
| 1113 | 2017.07.11 17:49 | close | 557 | 1.00 | 1.14191 | 0.00000 | 0.00000 | 176.33 | 156731.32 |
| 1114 | 2017.07.11 19:14 | close | 555 | 1.00 | 1.14350 | 0.00000 | 0.00000 | 172.91 | 156904.23 |
| 1115 | 2017.07.11 19:14 | buy | 558 | 1.00 | 1.14378 | 0.00000 | 0.00000 | ||
| 1116 | 2017.07.11 20:35 | close | 558 | 1.00 | 1.14581 | 0.00000 | 0.00000 | 177.17 | 157081.40 |
| 1117 | 2017.07.11 20:35 | buy | 559 | 1.00 | 1.14607 | 0.00000 | 0.00000 | ||
| 1118 | 2017.07.12 05:22 | close | 559 | 1.00 | 1.14814 | 0.00000 | 0.00000 | 180.61 | 157262.01 |
| 1119 | 2017.07.12 05:22 | buy | 560 | 1.00 | 1.14845 | 0.00000 | 0.00000 | ||
| 1120 | 2017.07.12 09:28 | buy | 561 | 1.00 | 1.14670 | 0.00000 | 0.00000 | ||
| 1121 | 2017.07.12 10:57 | buy | 562 | 1.00 | 1.14492 | 0.00000 | 0.00000 | ||
| 1122 | 2017.07.12 15:30 | buy | 563 | 1.00 | 1.14311 | 0.00000 | 0.00000 | ||
| 1123 | 2017.07.12 15:30 | close | 563 | 1.00 | 1.14505 | 0.00000 | 0.00000 | 169.41 | 157431.42 |
| 1124 | 2017.07.12 15:31 | close | 560 | 1.00 | 1.14647 | 0.00000 | 0.00000 | -172.71 | 157258.71 |
| 1125 | 2017.07.12 15:36 | close | 562 | 1.00 | 1.14700 | 0.00000 | 0.00000 | 181.36 | 157440.07 |
| 1126 | 2017.07.12 16:06 | buy | 564 | 1.00 | 1.14494 | 0.00000 | 0.00000 | ||
| 1127 | 2017.07.12 16:06 | close | 561 | 1.00 | 1.14478 | 0.00000 | 0.00000 | -167.73 | 157272.34 |
| 1128 | 2017.07.12 16:07 | buy | 565 | 1.00 | 1.14329 | 0.00000 | 0.00000 | ||
| 1129 | 2017.07.12 16:21 | buy | 566 | 1.00 | 1.14161 | 0.00000 | 0.00000 | ||
| 1130 | 2017.07.12 17:28 | buy | 567 | 1.00 | 1.13971 | 0.00000 | 0.00000 | ||
| 1131 | 2017.07.12 17:57 | close | 567 | 1.00 | 1.14163 | 0.00000 | 0.00000 | 168.17 | 157440.51 |
| 1132 | 2017.07.13 03:53 | close | 564 | 1.00 | 1.14273 | 0.00000 | 0.00000 | -192.44 | 157248.07 |
| 1133 | 2017.07.13 04:01 | close | 566 | 1.00 | 1.14363 | 0.00000 | 0.00000 | 177.57 | 157425.64 |
| 1134 | 2017.07.13 09:08 | close | 565 | 1.00 | 1.14532 | 0.00000 | 0.00000 | 178.19 | 157603.83 |
| 1135 | 2017.07.13 09:08 | buy | 568 | 1.00 | 1.14558 | 0.00000 | 0.00000 | ||
| 1136 | 2017.07.13 10:28 | buy | 569 | 1.00 | 1.14381 | 0.00000 | 0.00000 | ||
| 1137 | 2017.07.13 10:48 | buy | 570 | 1.00 | 1.14203 | 0.00000 | 0.00000 | ||
| 1138 | 2017.07.13 11:51 | buy | 571 | 1.00 | 1.14032 | 0.00000 | 0.00000 | ||
| 1139 | 2017.07.13 13:46 | buy | 572 | 1.00 | 1.13864 | 0.00000 | 0.00000 | ||
| 1140 | 2017.07.13 14:35 | close | 572 | 1.00 | 1.14069 | 0.00000 | 0.00000 | 179.72 | 157783.55 |
| 1141 | 2017.07.13 19:16 | buy | 573 | 1.00 | 1.13869 | 0.00000 | 0.00000 | ||
| 1142 | 2017.07.14 04:26 | close | 573 | 1.00 | 1.14069 | 0.00000 | 0.00000 | 175.64 | 157959.20 |
| 1143 | 2017.07.14 09:21 | close | 569 | 1.00 | 1.14170 | 0.00000 | 0.00000 | -184.50 | 157774.70 |
| 1144 | 2017.07.14 10:03 | close | 571 | 1.00 | 1.14228 | 0.00000 | 0.00000 | 171.89 | 157946.59 |
| 1145 | 2017.07.14 15:30 | close | 568 | 1.00 | 1.14316 | 0.00000 | 0.00000 | -211.37 | 157735.23 |
| 1146 | 2017.07.14 15:30 | close | 570 | 1.00 | 1.14396 | 0.00000 | 0.00000 | 169.01 | 157904.24 |
| 1147 | 2017.07.14 15:30 | buy | 574 | 1.00 | 1.14434 | 0.00000 | 0.00000 | ||
| 1148 | 2017.07.14 15:55 | close | 574 | 1.00 | 1.14659 | 0.00000 | 0.00000 | 196.24 | 158100.48 |
| 1149 | 2017.07.14 15:55 | buy | 575 | 1.00 | 1.14685 | 0.00000 | 0.00000 | ||
| 1150 | 2017.07.14 16:33 | buy | 576 | 1.00 | 1.14505 | 0.00000 | 0.00000 | ||
| 1151 | 2017.07.14 22:59 | close | 576 | 1.00 | 1.14702 | 0.00000 | 0.00000 | 171.74 | 158272.22 |
| 1152 | 2017.07.17 09:25 | buy | 577 | 1.00 | 1.14506 | 0.00000 | 0.00000 | ||
| 1153 | 2017.07.17 15:46 | close | 577 | 1.00 | 1.14703 | 0.00000 | 0.00000 | 171.74 | 158443.96 |
| 1154 | 2017.07.18 04:03 | close | 575 | 1.00 | 1.14890 | 0.00000 | 0.00000 | 179.07 | 158623.03 |
| 1155 | 2017.07.18 04:03 | buy | 578 | 1.00 | 1.14926 | 0.00000 | 0.00000 | ||
| 1156 | 2017.07.18 04:05 | close | 578 | 1.00 | 1.15127 | 0.00000 | 0.00000 | 174.59 | 158797.62 |
| 1157 | 2017.07.18 04:05 | buy | 579 | 1.00 | 1.15168 | 0.00000 | 0.00000 | ||
| 1158 | 2017.07.18 05:04 | close | 579 | 1.00 | 1.15363 | 0.00000 | 0.00000 | 169.03 | 158966.65 |
| 1159 | 2017.07.18 05:04 | buy | 580 | 1.00 | 1.15393 | 0.00000 | 0.00000 | ||
| 1160 | 2017.07.18 08:16 | buy | 581 | 1.00 | 1.15214 | 0.00000 | 0.00000 | ||
| 1161 | 2017.07.18 12:19 | close | 581 | 1.00 | 1.15413 | 0.00000 | 0.00000 | 172.42 | 159139.07 |
| 1162 | 2017.07.18 12:38 | close | 580 | 1.00 | 1.15601 | 0.00000 | 0.00000 | 179.94 | 159319.01 |
| 1163 | 2017.07.18 12:38 | buy | 582 | 1.00 | 1.15618 | 0.00000 | 0.00000 | ||
| 1164 | 2017.07.18 17:00 | close | 582 | 1.00 | 1.15826 | 0.00000 | 0.00000 | 179.58 | 159498.59 |
| 1165 | 2017.07.18 17:00 | buy | 583 | 1.00 | 1.15857 | 0.00000 | 0.00000 | ||
| 1166 | 2017.07.18 19:33 | buy | 584 | 1.00 | 1.15687 | 0.00000 | 0.00000 | ||
| 1167 | 2017.07.19 02:15 | buy | 585 | 1.00 | 1.15519 | 0.00000 | 0.00000 | ||
| 1168 | 2017.07.19 08:35 | buy | 586 | 1.00 | 1.15356 | 0.00000 | 0.00000 | ||
| 1169 | 2017.07.19 11:13 | buy | 587 | 1.00 | 1.15191 | 0.00000 | 0.00000 | ||
| 1170 | 2017.07.20 11:03 | buy | 588 | 1.00 | 1.15025 | 0.00000 | 0.00000 | ||
| 1171 | 2017.07.20 14:45 | buy | 589 | 1.00 | 1.14846 | 0.00000 | 0.00000 | ||
| 1172 | 2017.07.20 15:36 | close | 589 | 1.00 | 1.15041 | 0.00000 | 0.00000 | 169.49 | 159668.08 |
| 1173 | 2017.07.20 15:36 | close | 588 | 1.00 | 1.15238 | 0.00000 | 0.00000 | 184.85 | 159852.93 |
| 1174 | 2017.07.20 15:47 | close | 587 | 1.00 | 1.15384 | 0.00000 | 0.00000 | 168.19 | 160021.12 |
| 1175 | 2017.07.20 15:48 | close | 584 | 1.00 | 1.15451 | 0.00000 | 0.00000 | -203.17 | 159817.95 |
| 1176 | 2017.07.20 15:48 | close | 583 | 1.00 | 1.15510 | 0.00000 | 0.00000 | -299.18 | 159518.78 |
| 1177 | 2017.07.20 15:50 | close | 586 | 1.00 | 1.15562 | 0.00000 | 0.00000 | 179.21 | 159697.99 |
| 1178 | 2017.07.20 16:32 | close | 585 | 1.00 | 1.15723 | 0.00000 | 0.00000 | 177.23 | 159875.22 |
| 1179 | 2017.07.20 16:32 | buy | 590 | 1.00 | 1.15760 | 0.00000 | 0.00000 | ||
| 1180 | 2017.07.20 17:25 | close | 590 | 1.00 | 1.15962 | 0.00000 | 0.00000 | 174.19 | 160049.41 |
| 1181 | 2017.07.20 17:25 | buy | 591 | 1.00 | 1.16002 | 0.00000 | 0.00000 | ||
| 1182 | 2017.07.20 17:31 | close | 591 | 1.00 | 1.16204 | 0.00000 | 0.00000 | 173.82 | 160223.23 |
| 1183 | 2017.07.20 17:31 | buy | 592 | 1.00 | 1.16263 | 0.00000 | 0.00000 | ||
| 1184 | 2017.07.20 17:45 | close | 592 | 1.00 | 1.16464 | 0.00000 | 0.00000 | 172.58 | 160395.81 |
| 1185 | 2017.07.20 17:45 | buy | 593 | 1.00 | 1.16502 | 0.00000 | 0.00000 | ||
| 1186 | 2017.07.20 17:50 | buy | 594 | 1.00 | 1.16329 | 0.00000 | 0.00000 | ||
| 1187 | 2017.07.21 09:27 | close | 594 | 1.00 | 1.16528 | 0.00000 | 0.00000 | 171.08 | 160566.89 |
| 1188 | 2017.07.21 09:49 | close | 593 | 1.00 | 1.16696 | 0.00000 | 0.00000 | 166.55 | 160733.44 |
| 1189 | 2017.07.21 09:49 | buy | 595 | 1.00 | 1.16734 | 0.00000 | 0.00000 | ||
| 1190 | 2017.07.21 10:23 | buy | 596 | 1.00 | 1.16564 | 0.00000 | 0.00000 | ||
| 1191 | 2017.07.21 11:25 | buy | 597 | 1.00 | 1.16398 | 0.00000 | 0.00000 | ||
| 1192 | 2017.07.21 17:34 | close | 597 | 1.00 | 1.16613 | 0.00000 | 0.00000 | 184.38 | 160917.82 |
| 1193 | 2017.07.21 20:21 | close | 596 | 1.00 | 1.16762 | 0.00000 | 0.00000 | 169.57 | 161087.39 |
| 1194 | 2017.07.24 09:25 | buy | 598 | 1.00 | 1.16571 | 0.00000 | 0.00000 | ||
| 1195 | 2017.07.24 09:25 | close | 595 | 1.00 | 1.16531 | 0.00000 | 0.00000 | -173.88 | 160913.52 |
| 1196 | 2017.07.24 10:45 | buy | 599 | 1.00 | 1.16403 | 0.00000 | 0.00000 | ||
| 1197 | 2017.07.25 07:04 | close | 599 | 1.00 | 1.16617 | 0.00000 | 0.00000 | 183.82 | 161097.34 |
| 1198 | 2017.07.25 15:05 | close | 598 | 1.00 | 1.16772 | 0.00000 | 0.00000 | 172.44 | 161269.78 |
| 1199 | 2017.07.25 15:05 | buy | 600 | 1.00 | 1.16808 | 0.00000 | 0.00000 | ||
| 1200 | 2017.07.25 16:06 | close | 600 | 1.00 | 1.17022 | 0.00000 | 0.00000 | 182.88 | 161452.66 |
| 1201 | 2017.07.25 16:06 | buy | 601 | 1.00 | 1.17053 | 0.00000 | 0.00000 | ||
| 1202 | 2017.07.25 16:29 | buy | 602 | 1.00 | 1.16879 | 0.00000 | 0.00000 | ||
| 1203 | 2017.07.25 17:48 | buy | 603 | 1.00 | 1.16692 | 0.00000 | 0.00000 | ||
| 1204 | 2017.07.25 18:34 | buy | 604 | 1.00 | 1.16532 | 0.00000 | 0.00000 | ||
| 1205 | 2017.07.26 09:16 | buy | 605 | 1.00 | 1.16356 | 0.00000 | 0.00000 | ||
| 1206 | 2017.07.26 11:34 | buy | 606 | 1.00 | 1.16184 | 0.00000 | 0.00000 | ||
| 1207 | 2017.07.26 13:04 | close | 606 | 1.00 | 1.16375 | 0.00000 | 0.00000 | 164.11 | 161616.77 |
| 1208 | 2017.07.26 21:01 | close | 605 | 1.00 | 1.16573 | 0.00000 | 0.00000 | 186.15 | 161802.92 |
| 1209 | 2017.07.26 21:01 | close | 602 | 1.00 | 1.16674 | 0.00000 | 0.00000 | -175.39 | 161627.54 |
| 1210 | 2017.07.26 21:01 | close | 601 | 1.00 | 1.16724 | 0.00000 | 0.00000 | -281.54 | 161346.00 |
| 1211 | 2017.07.26 21:04 | close | 604 | 1.00 | 1.16722 | 0.00000 | 0.00000 | 163.07 | 161509.08 |
| 1212 | 2017.07.26 21:05 | close | 603 | 1.00 | 1.16885 | 0.00000 | 0.00000 | 165.42 | 161674.50 |
| 1213 | 2017.07.26 21:05 | buy | 607 | 1.00 | 1.16928 | 0.00000 | 0.00000 | ||
| 1214 | 2017.07.26 22:00 | close | 607 | 1.00 | 1.17125 | 0.00000 | 0.00000 | 168.19 | 161842.69 |
| 1215 | 2017.07.26 22:00 | buy | 608 | 1.00 | 1.17179 | 0.00000 | 0.00000 | ||
| 1216 | 2017.07.26 22:05 | close | 608 | 1.00 | 1.17388 | 0.00000 | 0.00000 | 178.06 | 162020.75 |
| 1217 | 2017.07.26 22:05 | buy | 609 | 1.00 | 1.17400 | 0.00000 | 0.00000 | ||
| 1218 | 2017.07.26 22:40 | buy | 610 | 1.00 | 1.17233 | 0.00000 | 0.00000 | ||
| 1219 | 2017.07.27 00:31 | close | 610 | 1.00 | 1.17433 | 0.00000 | 0.00000 | 171.25 | 162192.00 |
| 1220 | 2017.07.27 06:36 | close | 609 | 1.00 | 1.17624 | 0.00000 | 0.00000 | 191.38 | 162383.38 |
| 1221 | 2017.07.27 06:36 | buy | 611 | 1.00 | 1.17678 | 0.00000 | 0.00000 | ||
| 1222 | 2017.07.27 07:48 | buy | 612 | 1.00 | 1.17498 | 0.00000 | 0.00000 | ||
| 1223 | 2017.07.27 09:07 | buy | 613 | 1.00 | 1.17325 | 0.00000 | 0.00000 | ||
| 1224 | 2017.07.27 11:19 | buy | 614 | 1.00 | 1.17162 | 0.00000 | 0.00000 | ||
| 1225 | 2017.07.27 14:45 | buy | 615 | 1.00 | 1.16983 | 0.00000 | 0.00000 | ||
| 1226 | 2017.07.27 17:42 | buy | 616 | 1.00 | 1.16819 | 0.00000 | 0.00000 | ||
| 1227 | 2017.07.27 18:32 | buy | 617 | 1.00 | 1.16638 | 0.00000 | 0.00000 | ||
| 1228 | 2017.07.27 21:27 | close | 617 | 1.00 | 1.16847 | 0.00000 | 0.00000 | 178.88 | 162562.26 |
| 1229 | 2017.07.28 10:00 | close | 616 | 1.00 | 1.17060 | 0.00000 | 0.00000 | 206.19 | 162768.45 |
| 1230 | 2017.07.28 13:02 | close | 615 | 1.00 | 1.17184 | 0.00000 | 0.00000 | 171.83 | 162940.29 |
| 1231 | 2017.07.28 15:05 | close | 612 | 1.00 | 1.17250 | 0.00000 | 0.00000 | -211.20 | 162729.09 |
| 1232 | 2017.07.28 15:15 | close | 611 | 1.00 | 1.17304 | 0.00000 | 0.00000 | -318.50 | 162410.59 |
| 1233 | 2017.07.28 15:30 | close | 614 | 1.00 | 1.17370 | 0.00000 | 0.00000 | 177.53 | 162588.13 |
| 1234 | 2017.07.28 15:31 | close | 613 | 1.00 | 1.17518 | 0.00000 | 0.00000 | 164.53 | 162752.66 |
| 1235 | 2017.07.28 15:31 | buy | 618 | 1.00 | 1.17560 | 0.00000 | 0.00000 | ||
| 1236 | 2017.07.28 15:36 | buy | 619 | 1.00 | 1.17392 | 0.00000 | 0.00000 | ||
| 1237 | 2017.07.28 15:58 | buy | 620 | 1.00 | 1.17220 | 0.00000 | 0.00000 | ||
| 1238 | 2017.07.28 17:13 | close | 620 | 1.00 | 1.17419 | 0.00000 | 0.00000 | 169.48 | 162922.14 |
| 1239 | 2017.07.28 18:08 | close | 619 | 1.00 | 1.17597 | 0.00000 | 0.00000 | 174.33 | 163096.47 |
| 1240 | 2017.07.31 03:16 | buy | 621 | 1.00 | 1.17395 | 0.00000 | 0.00000 | ||
| 1241 | 2017.07.31 03:16 | close | 618 | 1.00 | 1.17351 | 0.00000 | 0.00000 | -177.78 | 162918.69 |
| 1242 | 2017.07.31 17:50 | close | 621 | 1.00 | 1.17589 | 0.00000 | 0.00000 | 164.98 | 163083.67 |
| 1243 | 2017.07.31 17:50 | buy | 622 | 1.00 | 1.17619 | 0.00000 | 0.00000 | ||
| 1244 | 2017.07.31 17:55 | close | 622 | 1.00 | 1.17826 | 0.00000 | 0.00000 | 175.69 | 163259.36 |
| 1245 | 2017.07.31 17:55 | buy | 623 | 1.00 | 1.17854 | 0.00000 | 0.00000 | ||
| 1246 | 2017.07.31 18:58 | close | 623 | 1.00 | 1.18058 | 0.00000 | 0.00000 | 172.78 | 163432.14 |
| 1247 | 2017.07.31 18:58 | buy | 624 | 1.00 | 1.18104 | 0.00000 | 0.00000 | ||
| 1248 | 2017.07.31 19:00 | close | 624 | 1.00 | 1.18304 | 0.00000 | 0.00000 | 169.06 | 163601.20 |
| 1249 | 2017.07.31 19:00 | buy | 625 | 1.00 | 1.18342 | 0.00000 | 0.00000 | ||
| 1250 | 2017.07.31 19:11 | buy | 626 | 1.00 | 1.18174 | 0.00000 | 0.00000 | ||
| 1251 | 2017.07.31 22:02 | close | 626 | 1.00 | 1.18379 | 0.00000 | 0.00000 | 173.18 | 163774.38 |
| 1252 | 2017.08.01 09:17 | buy | 627 | 1.00 | 1.18169 | 0.00000 | 0.00000 | ||
| 1253 | 2017.08.01 17:02 | close | 627 | 1.00 | 1.18366 | 0.00000 | 0.00000 | 166.43 | 163940.81 |
| 1254 | 2017.08.01 17:42 | buy | 628 | 1.00 | 1.18175 | 0.00000 | 0.00000 | ||
| 1255 | 2017.08.01 17:42 | close | 625 | 1.00 | 1.18146 | 0.00000 | 0.00000 | -165.59 | 163775.23 |
| 1256 | 2017.08.01 17:46 | buy | 629 | 1.00 | 1.18009 | 0.00000 | 0.00000 | ||
| 1257 | 2017.08.01 20:15 | close | 629 | 1.00 | 1.18219 | 0.00000 | 0.00000 | 177.65 | 163952.88 |
| 1258 | 2017.08.02 03:45 | sell | 630 | 1.00 | 1.18184 | 0.00000 | 0.00000 | ||
| 1259 | 2017.08.02 04:46 | close | 628 | 1.00 | 1.17983 | 0.00000 | 0.00000 | -162.44 | 163790.44 |
| 1260 | 2017.08.02 04:46 | close | 630 | 1.00 | 1.17993 | 0.00000 | 0.00000 | 161.88 | 163952.32 |
| 1261 | 2017.08.02 04:46 | sell | 631 | 1.00 | 1.17954 | 0.00000 | 0.00000 | ||
| 1262 | 2017.08.02 06:35 | sell | 632 | 1.00 | 1.18117 | 0.00000 | 0.00000 | ||
| 1263 | 2017.08.02 08:03 | sell | 633 | 1.00 | 1.18290 | 0.00000 | 0.00000 | ||
| 1264 | 2017.08.02 11:29 | sell | 634 | 1.00 | 1.18469 | 0.00000 | 0.00000 | ||
| 1265 | 2017.08.02 11:34 | sell | 635 | 1.00 | 1.18630 | 0.00000 | 0.00000 | ||
| 1266 | 2017.08.02 12:18 | close | 635 | 1.00 | 1.18430 | 0.00000 | 0.00000 | 168.88 | 164121.20 |
| 1267 | 2017.08.02 14:08 | close | 634 | 1.00 | 1.18273 | 0.00000 | 0.00000 | 165.73 | 164286.93 |
| 1268 | 2017.08.02 15:15 | close | 631 | 1.00 | 1.18229 | 0.00000 | 0.00000 | -232.62 | 164054.31 |
| 1269 | 2017.08.02 15:18 | close | 632 | 1.00 | 1.18309 | 0.00000 | 0.00000 | -162.27 | 163892.04 |
| 1270 | 2017.08.02 17:13 | sell | 636 | 1.00 | 1.18467 | 0.00000 | 0.00000 | ||
| 1271 | 2017.08.02 17:13 | close | 633 | 1.00 | 1.18497 | 0.00000 | 0.00000 | -174.70 | 163717.34 |
| 1272 | 2017.08.02 18:08 | sell | 637 | 1.00 | 1.18635 | 0.00000 | 0.00000 | ||
| 1273 | 2017.08.02 20:06 | sell | 638 | 1.00 | 1.18801 | 0.00000 | 0.00000 | ||
| 1274 | 2017.08.02 20:10 | sell | 639 | 1.00 | 1.18970 | 0.00000 | 0.00000 | ||
| 1275 | 2017.08.02 21:08 | close | 639 | 1.00 | 1.18778 | 0.00000 | 0.00000 | 161.65 | 163878.99 |
| 1276 | 2017.08.02 21:37 | close | 636 | 1.00 | 1.18681 | 0.00000 | 0.00000 | -180.32 | 163698.67 |
| 1277 | 2017.08.02 21:48 | close | 638 | 1.00 | 1.18594 | 0.00000 | 0.00000 | 174.54 | 163873.21 |
| 1278 | 2017.08.03 03:53 | close | 637 | 1.00 | 1.18429 | 0.00000 | 0.00000 | 170.98 | 164044.19 |
| 1279 | 2017.08.03 03:53 | sell | 640 | 1.00 | 1.18406 | 0.00000 | 0.00000 | ||
| 1280 | 2017.08.03 14:55 | sell | 641 | 1.00 | 1.18583 | 0.00000 | 0.00000 | ||
| 1281 | 2017.08.03 17:27 | sell | 642 | 1.00 | 1.18745 | 0.00000 | 0.00000 | ||
| 1282 | 2017.08.03 17:53 | sell | 643 | 1.00 | 1.18923 | 0.00000 | 0.00000 | ||
| 1283 | 2017.08.03 19:38 | close | 643 | 1.00 | 1.18713 | 0.00000 | 0.00000 | 176.89 | 164221.08 |
| 1284 | 2017.08.04 15:30 | close | 642 | 1.00 | 1.18537 | 0.00000 | 0.00000 | 174.48 | 164395.56 |
| 1285 | 2017.08.04 15:31 | close | 641 | 1.00 | 1.18384 | 0.00000 | 0.00000 | 167.12 | 164562.68 |
| 1286 | 2017.08.04 15:43 | sell | 644 | 1.00 | 1.18584 | 0.00000 | 0.00000 | ||
| 1287 | 2017.08.04 15:43 | close | 640 | 1.00 | 1.18614 | 0.00000 | 0.00000 | -176.34 | 164386.34 |
| 1288 | 2017.08.04 15:56 | close | 644 | 1.00 | 1.18374 | 0.00000 | 0.00000 | 177.39 | 164563.73 |
| 1289 | 2017.08.04 15:56 | sell | 645 | 1.00 | 1.18359 | 0.00000 | 0.00000 | ||
| 1290 | 2017.08.04 16:48 | close | 645 | 1.00 | 1.18140 | 0.00000 | 0.00000 | 185.37 | 164749.10 |
| 1291 | 2017.08.04 16:48 | sell | 646 | 1.00 | 1.18114 | 0.00000 | 0.00000 | ||
| 1292 | 2017.08.04 17:00 | close | 646 | 1.00 | 1.17922 | 0.00000 | 0.00000 | 162.83 | 164911.93 |
| 1293 | 2017.08.04 17:00 | sell | 647 | 1.00 | 1.17878 | 0.00000 | 0.00000 | ||
| 1294 | 2017.08.04 17:06 | close | 647 | 1.00 | 1.17687 | 0.00000 | 0.00000 | 162.31 | 165074.24 |
| 1295 | 2017.08.04 17:06 | sell | 648 | 1.00 | 1.17656 | 0.00000 | 0.00000 | ||
| 1296 | 2017.08.04 17:22 | close | 648 | 1.00 | 1.17455 | 0.00000 | 0.00000 | 171.13 | 165245.37 |
| 1297 | 2017.08.04 17:22 | sell | 649 | 1.00 | 1.17445 | 0.00000 | 0.00000 | ||
| 1298 | 2017.08.04 17:47 | sell | 650 | 1.00 | 1.17624 | 0.00000 | 0.00000 | ||
| 1299 | 2017.08.04 19:15 | close | 650 | 1.00 | 1.17429 | 0.00000 | 0.00000 | 166.06 | 165411.43 |
| 1300 | 2017.08.04 20:24 | sell | 651 | 1.00 | 1.17617 | 0.00000 | 0.00000 | ||
| 1301 | 2017.08.04 22:25 | sell | 652 | 1.00 | 1.17797 | 0.00000 | 0.00000 | ||
| 1302 | 2017.08.07 05:10 | sell | 653 | 1.00 | 1.17964 | 0.00000 | 0.00000 | ||
| 1303 | 2017.08.07 10:50 | sell | 654 | 1.00 | 1.18135 | 0.00000 | 0.00000 | ||
| 1304 | 2017.08.07 12:35 | close | 654 | 1.00 | 1.17934 | 0.00000 | 0.00000 | 170.43 | 165581.86 |
| 1305 | 2017.08.08 04:36 | sell | 655 | 1.00 | 1.18136 | 0.00000 | 0.00000 | ||
| 1306 | 2017.08.08 17:07 | close | 655 | 1.00 | 1.17917 | 0.00000 | 0.00000 | 185.72 | 165767.58 |
| 1307 | 2017.08.08 17:13 | close | 651 | 1.00 | 1.17817 | 0.00000 | 0.00000 | -171.72 | 165595.87 |
| 1308 | 2017.08.08 17:19 | close | 649 | 1.00 | 1.17816 | 0.00000 | 0.00000 | -316.87 | 165279.00 |
| 1309 | 2017.08.08 17:19 | close | 653 | 1.00 | 1.17756 | 0.00000 | 0.00000 | 175.64 | 165454.64 |
| 1310 | 2017.08.08 17:27 | close | 652 | 1.00 | 1.17591 | 0.00000 | 0.00000 | 173.19 | 165627.84 |
| 1311 | 2017.08.08 17:27 | sell | 656 | 1.00 | 1.17558 | 0.00000 | 0.00000 | ||
| 1312 | 2017.08.08 17:58 | close | 656 | 1.00 | 1.17364 | 0.00000 | 0.00000 | 165.31 | 165793.15 |
| 1313 | 2017.08.08 17:58 | sell | 657 | 1.00 | 1.17318 | 0.00000 | 0.00000 | ||
| 1314 | 2017.08.08 18:07 | sell | 658 | 1.00 | 1.17493 | 0.00000 | 0.00000 | ||
| 1315 | 2017.08.08 18:56 | close | 658 | 1.00 | 1.17276 | 0.00000 | 0.00000 | 185.02 | 165978.17 |
| 1316 | 2017.08.08 19:56 | sell | 659 | 1.00 | 1.17489 | 0.00000 | 0.00000 | ||
| 1317 | 2017.08.08 20:33 | sell | 660 | 1.00 | 1.17669 | 0.00000 | 0.00000 | ||
| 1318 | 2017.08.08 21:59 | close | 657 | 1.00 | 1.17542 | 0.00000 | 0.00000 | -190.57 | 165787.60 |
| 1319 | 2017.08.08 22:21 | close | 660 | 1.00 | 1.17474 | 0.00000 | 0.00000 | 166.00 | 165953.60 |
| 1320 | 2017.08.09 05:13 | close | 659 | 1.00 | 1.17283 | 0.00000 | 0.00000 | 174.65 | 166128.25 |
| 1321 | 2017.08.09 05:13 | sell | 661 | 1.00 | 1.17267 | 0.00000 | 0.00000 | ||
| 1322 | 2017.08.09 08:30 | sell | 662 | 1.00 | 1.17439 | 0.00000 | 0.00000 | ||
| 1323 | 2017.08.09 10:06 | sell | 663 | 1.00 | 1.17616 | 0.00000 | 0.00000 | ||
| 1324 | 2017.08.09 10:54 | close | 663 | 1.00 | 1.17423 | 0.00000 | 0.00000 | 164.37 | 166292.62 |
| 1325 | 2017.08.09 16:13 | close | 662 | 1.00 | 1.17229 | 0.00000 | 0.00000 | 179.13 | 166471.75 |
| 1326 | 2017.08.09 16:14 | close | 661 | 1.00 | 1.17074 | 0.00000 | 0.00000 | 164.86 | 166636.61 |
| 1327 | 2017.08.09 16:14 | sell | 664 | 1.00 | 1.17041 | 0.00000 | 0.00000 | ||
| 1328 | 2017.08.09 16:51 | sell | 665 | 1.00 | 1.17205 | 0.00000 | 0.00000 | ||
| 1329 | 2017.08.09 17:17 | sell | 666 | 1.00 | 1.17390 | 0.00000 | 0.00000 | ||
| 1330 | 2017.08.09 20:35 | sell | 667 | 1.00 | 1.17566 | 0.00000 | 0.00000 | ||
| 1331 | 2017.08.10 06:54 | close | 667 | 1.00 | 1.17365 | 0.00000 | 0.00000 | 168.30 | 166804.91 |
| 1332 | 2017.08.10 10:45 | close | 664 | 1.00 | 1.17243 | 0.00000 | 0.00000 | -175.24 | 166629.66 |
| 1333 | 2017.08.10 10:46 | close | 666 | 1.00 | 1.17184 | 0.00000 | 0.00000 | 172.83 | 166802.49 |
| 1334 | 2017.08.10 15:30 | sell | 668 | 1.00 | 1.17386 | 0.00000 | 0.00000 | ||
| 1335 | 2017.08.10 15:30 | close | 665 | 1.00 | 1.17422 | 0.00000 | 0.00000 | -187.76 | 166614.72 |
| 1336 | 2017.08.10 17:49 | sell | 669 | 1.00 | 1.17565 | 0.00000 | 0.00000 | ||
| 1337 | 2017.08.10 21:51 | sell | 670 | 1.00 | 1.17747 | 0.00000 | 0.00000 | ||
| 1338 | 2017.08.11 10:20 | close | 670 | 1.00 | 1.17540 | 0.00000 | 0.00000 | 175.11 | 166789.84 |
| 1339 | 2017.08.11 13:41 | sell | 671 | 1.00 | 1.17735 | 0.00000 | 0.00000 | ||
| 1340 | 2017.08.11 14:59 | close | 668 | 1.00 | 1.17607 | 0.00000 | 0.00000 | -188.90 | 166600.94 |
| 1341 | 2017.08.11 15:30 | sell | 672 | 1.00 | 1.17909 | 0.00000 | 0.00000 | ||
| 1342 | 2017.08.11 15:31 | sell | 673 | 1.00 | 1.18089 | 0.00000 | 0.00000 | ||
| 1343 | 2017.08.11 15:40 | sell | 674 | 1.00 | 1.18259 | 0.00000 | 0.00000 | ||
| 1344 | 2017.08.11 16:31 | close | 674 | 1.00 | 1.18057 | 0.00000 | 0.00000 | 171.10 | 166772.04 |
| 1345 | 2017.08.11 16:34 | close | 671 | 1.00 | 1.17949 | 0.00000 | 0.00000 | -181.44 | 166590.60 |
| 1346 | 2017.08.11 16:34 | close | 673 | 1.00 | 1.17878 | 0.00000 | 0.00000 | 178.99 | 166769.59 |
| 1347 | 2017.08.11 16:35 | close | 669 | 1.00 | 1.17829 | 0.00000 | 0.00000 | -225.03 | 166544.56 |
| 1348 | 2017.08.11 17:04 | sell | 675 | 1.00 | 1.18071 | 0.00000 | 0.00000 | ||
| 1349 | 2017.08.11 17:04 | close | 672 | 1.00 | 1.18107 | 0.00000 | 0.00000 | -167.65 | 166376.91 |
| 1350 | 2017.08.11 20:00 | sell | 676 | 1.00 | 1.18257 | 0.00000 | 0.00000 | ||
| 1351 | 2017.08.11 20:03 | sell | 677 | 1.00 | 1.18425 | 0.00000 | 0.00000 | ||
| 1352 | 2017.08.14 00:00 | close | 677 | 1.00 | 1.18219 | 0.00000 | 0.00000 | 173.28 | 166550.19 |
| 1353 | 2017.08.14 10:45 | close | 676 | 1.00 | 1.18051 | 0.00000 | 0.00000 | 173.51 | 166723.70 |
| 1354 | 2017.08.14 17:01 | close | 675 | 1.00 | 1.17878 | 0.00000 | 0.00000 | 162.75 | 166886.46 |
| 1355 | 2017.08.14 17:01 | sell | 678 | 1.00 | 1.17825 | 0.00000 | 0.00000 | ||
| 1356 | 2017.08.15 09:02 | close | 678 | 1.00 | 1.17628 | 0.00000 | 0.00000 | 166.49 | 167052.95 |
| 1357 | 2017.08.15 09:02 | sell | 679 | 1.00 | 1.17587 | 0.00000 | 0.00000 | ||
| 1358 | 2017.08.15 10:07 | close | 679 | 1.00 | 1.17384 | 0.00000 | 0.00000 | 172.94 | 167225.89 |
| 1359 | 2017.08.15 10:07 | sell | 680 | 1.00 | 1.17352 | 0.00000 | 0.00000 | ||
| 1360 | 2017.08.15 11:05 | sell | 681 | 1.00 | 1.17528 | 0.00000 | 0.00000 | ||
| 1361 | 2017.08.15 15:30 | close | 681 | 1.00 | 1.17325 | 0.00000 | 0.00000 | 173.03 | 167398.92 |
| 1362 | 2017.08.15 15:30 | close | 680 | 1.00 | 1.17145 | 0.00000 | 0.00000 | 176.70 | 167575.62 |
| 1363 | 2017.08.15 15:30 | sell | 682 | 1.00 | 1.17118 | 0.00000 | 0.00000 | ||
| 1364 | 2017.08.15 15:57 | close | 682 | 1.00 | 1.16925 | 0.00000 | 0.00000 | 165.07 | 167740.69 |
| 1365 | 2017.08.15 15:57 | sell | 683 | 1.00 | 1.16883 | 0.00000 | 0.00000 | ||
| 1366 | 2017.08.15 16:21 | sell | 684 | 1.00 | 1.17057 | 0.00000 | 0.00000 | ||
| 1367 | 2017.08.15 16:43 | sell | 685 | 1.00 | 1.17228 | 0.00000 | 0.00000 | ||
| 1368 | 2017.08.15 20:01 | sell | 686 | 1.00 | 1.17390 | 0.00000 | 0.00000 | ||
| 1369 | 2017.08.16 10:29 | sell | 687 | 1.00 | 1.17551 | 0.00000 | 0.00000 | ||
| 1370 | 2017.08.16 10:55 | close | 687 | 1.00 | 1.17355 | 0.00000 | 0.00000 | 167.02 | 167907.71 |
| 1371 | 2017.08.16 10:58 | close | 686 | 1.00 | 1.17194 | 0.00000 | 0.00000 | 166.26 | 168073.97 |
| 1372 | 2017.08.16 11:02 | close | 683 | 1.00 | 1.17158 | 0.00000 | 0.00000 | -235.73 | 167838.24 |
| 1373 | 2017.08.16 11:05 | close | 685 | 1.00 | 1.17010 | 0.00000 | 0.00000 | 185.30 | 168023.54 |
| 1374 | 2017.08.16 11:32 | sell | 688 | 1.00 | 1.17230 | 0.00000 | 0.00000 | ||
| 1375 | 2017.08.16 11:32 | close | 684 | 1.00 | 1.17249 | 0.00000 | 0.00000 | -164.74 | 167858.81 |
| 1376 | 2017.08.16 13:28 | close | 688 | 1.00 | 1.17034 | 0.00000 | 0.00000 | 167.48 | 168026.29 |
| 1377 | 2017.08.16 13:28 | sell | 689 | 1.00 | 1.16995 | 0.00000 | 0.00000 | ||
| 1378 | 2017.08.16 15:30 | sell | 690 | 1.00 | 1.17169 | 0.00000 | 0.00000 | ||
| 1379 | 2017.08.16 16:05 | close | 690 | 1.00 | 1.16966 | 0.00000 | 0.00000 | 173.55 | 168199.84 |
| 1380 | 2017.08.16 20:11 | sell | 691 | 1.00 | 1.17176 | 0.00000 | 0.00000 | ||
| 1381 | 2017.08.16 20:19 | sell | 692 | 1.00 | 1.17346 | 0.00000 | 0.00000 | ||
| 1382 | 2017.08.16 21:00 | sell | 693 | 1.00 | 1.17520 | 0.00000 | 0.00000 | ||
| 1383 | 2017.08.16 21:11 | sell | 694 | 1.00 | 1.17697 | 0.00000 | 0.00000 | ||
| 1384 | 2017.08.17 11:02 | close | 694 | 1.00 | 1.17495 | 0.00000 | 0.00000 | 168.96 | 168368.79 |
| 1385 | 2017.08.17 12:21 | close | 689 | 1.00 | 1.17315 | 0.00000 | 0.00000 | -275.71 | 168093.08 |
| 1386 | 2017.08.17 12:21 | buy | 695 | 1.00 | 1.17315 | 0.00000 | 0.00000 | ||
| 1387 | 2017.08.17 12:21 | close | 693 | 1.00 | 1.17317 | 0.00000 | 0.00000 | 170.07 | 168263.14 |
| 1388 | 2017.08.17 12:54 | buy | 696 | 1.00 | 1.17140 | 0.00000 | 0.00000 | ||
| 1389 | 2017.08.17 12:54 | close | 692 | 1.00 | 1.17139 | 0.00000 | 0.00000 | 173.74 | 168436.88 |
| 1390 | 2017.08.17 12:54 | close | 695 | 1.00 | 1.17117 | 0.00000 | 0.00000 | -169.07 | 168267.81 |
| 1391 | 2017.08.17 13:44 | close | 691 | 1.00 | 1.16968 | 0.00000 | 0.00000 | 174.85 | 168442.66 |
| 1392 | 2017.08.17 13:44 | buy | 697 | 1.00 | 1.16970 | 0.00000 | 0.00000 | ||
| 1393 | 2017.08.17 14:30 | buy | 698 | 1.00 | 1.16795 | 0.00000 | 0.00000 | ||
| 1394 | 2017.08.17 14:52 | close | 698 | 1.00 | 1.16991 | 0.00000 | 0.00000 | 167.53 | 168610.19 |
| 1395 | 2017.08.17 15:13 | close | 696 | 1.00 | 1.16930 | 0.00000 | 0.00000 | -179.59 | 168430.60 |
| 1396 | 2017.08.17 16:25 | close | 697 | 1.00 | 1.17181 | 0.00000 | 0.00000 | 180.07 | 168610.67 |
| 1397 | 2017.08.17 16:25 | buy | 699 | 1.00 | 1.17205 | 0.00000 | 0.00000 | ||
| 1398 | 2017.08.17 17:01 | close | 699 | 1.00 | 1.17405 | 0.00000 | 0.00000 | 170.35 | 168781.02 |
| 1399 | 2017.08.17 17:01 | buy | 700 | 1.00 | 1.17424 | 0.00000 | 0.00000 | ||
| 1400 | 2017.08.17 17:30 | buy | 701 | 1.00 | 1.17253 | 0.00000 | 0.00000 | ||
| 1401 | 2017.08.17 17:55 | close | 701 | 1.00 | 1.17461 | 0.00000 | 0.00000 | 177.09 | 168958.11 |
| 1402 | 2017.08.17 23:24 | buy | 702 | 1.00 | 1.17253 | 0.00000 | 0.00000 | ||
| 1403 | 2017.08.18 10:03 | close | 702 | 1.00 | 1.17444 | 0.00000 | 0.00000 | 162.93 | 169121.04 |
| 1404 | 2017.08.18 10:58 | buy | 703 | 1.00 | 1.17261 | 0.00000 | 0.00000 | ||
| 1405 | 2017.08.18 10:58 | close | 700 | 1.00 | 1.17217 | 0.00000 | 0.00000 | -176.27 | 168944.77 |
| 1406 | 2017.08.18 11:52 | close | 703 | 1.00 | 1.17462 | 0.00000 | 0.00000 | 171.12 | 169115.89 |
| 1407 | 2017.08.18 11:52 | buy | 704 | 1.00 | 1.17488 | 0.00000 | 0.00000 | ||
| 1408 | 2017.08.18 12:04 | close | 704 | 1.00 | 1.17703 | 0.00000 | 0.00000 | 182.68 | 169298.57 |
| 1409 | 2017.08.18 12:04 | buy | 705 | 1.00 | 1.17728 | 0.00000 | 0.00000 | ||
| 1410 | 2017.08.18 12:12 | buy | 706 | 1.00 | 1.17566 | 0.00000 | 0.00000 | ||
| 1411 | 2017.08.18 12:59 | buy | 707 | 1.00 | 1.17406 | 0.00000 | 0.00000 | ||
| 1412 | 2017.08.18 17:03 | close | 707 | 1.00 | 1.17603 | 0.00000 | 0.00000 | 167.51 | 169466.08 |
| 1413 | 2017.08.18 18:26 | buy | 708 | 1.00 | 1.17400 | 0.00000 | 0.00000 | ||
| 1414 | 2017.08.18 19:43 | close | 705 | 1.00 | 1.17525 | 0.00000 | 0.00000 | -172.74 | 169293.34 |
| 1415 | 2017.08.18 21:40 | close | 708 | 1.00 | 1.17595 | 0.00000 | 0.00000 | 165.82 | 169459.16 |
| 1416 | 2017.08.21 09:31 | buy | 709 | 1.00 | 1.17406 | 0.00000 | 0.00000 | ||
| 1417 | 2017.08.21 09:31 | close | 706 | 1.00 | 1.17358 | 0.00000 | 0.00000 | -176.92 | 169282.25 |
| 1418 | 2017.08.21 14:01 | close | 709 | 1.00 | 1.17614 | 0.00000 | 0.00000 | 176.85 | 169459.10 |
| 1419 | 2017.08.21 14:01 | buy | 710 | 1.00 | 1.17637 | 0.00000 | 0.00000 | ||
| 1420 | 2017.08.21 16:07 | close | 710 | 1.00 | 1.17835 | 0.00000 | 0.00000 | 168.02 | 169627.12 |
| 1421 | 2017.08.21 16:07 | buy | 711 | 1.00 | 1.17862 | 0.00000 | 0.00000 | ||
| 1422 | 2017.08.21 17:37 | close | 711 | 1.00 | 1.18065 | 0.00000 | 0.00000 | 171.94 | 169799.06 |
| 1423 | 2017.08.21 17:37 | buy | 712 | 1.00 | 1.18095 | 0.00000 | 0.00000 | ||
| 1424 | 2017.08.22 10:01 | buy | 713 | 1.00 | 1.17933 | 0.00000 | 0.00000 | ||
| 1425 | 2017.08.22 11:18 | buy | 714 | 1.00 | 1.17742 | 0.00000 | 0.00000 | ||
| 1426 | 2017.08.22 13:00 | buy | 715 | 1.00 | 1.17571 | 0.00000 | 0.00000 | ||
| 1427 | 2017.08.23 10:32 | close | 715 | 1.00 | 1.17777 | 0.00000 | 0.00000 | 175.22 | 169974.28 |
| 1428 | 2017.08.23 11:00 | close | 712 | 1.00 | 1.17880 | 0.00000 | 0.00000 | -181.75 | 169792.53 |
| 1429 | 2017.08.23 14:20 | close | 714 | 1.00 | 1.17947 | 0.00000 | 0.00000 | 174.12 | 169966.65 |
| 1430 | 2017.08.23 17:12 | close | 713 | 1.00 | 1.18130 | 0.00000 | 0.00000 | 167.07 | 170133.72 |
| 1431 | 2017.08.23 17:12 | buy | 716 | 1.00 | 1.18157 | 0.00000 | 0.00000 | ||
| 1432 | 2017.08.24 05:11 | buy | 717 | 1.00 | 1.17986 | 0.00000 | 0.00000 | ||
| 1433 | 2017.08.25 10:06 | buy | 718 | 1.00 | 1.17798 | 0.00000 | 0.00000 | ||
| 1434 | 2017.08.25 11:31 | close | 718 | 1.00 | 1.17998 | 0.00000 | 0.00000 | 169.49 | 170303.21 |
| 1435 | 2017.08.25 13:35 | close | 717 | 1.00 | 1.18193 | 0.00000 | 0.00000 | 175.44 | 170478.66 |
| 1436 | 2017.08.25 16:55 | buy | 719 | 1.00 | 1.17989 | 0.00000 | 0.00000 | ||
| 1437 | 2017.08.25 16:55 | close | 716 | 1.00 | 1.17960 | 0.00000 | 0.00000 | -165.76 | 170312.90 |
| 1438 | 2017.08.25 17:00 | close | 719 | 1.00 | 1.18185 | 0.00000 | 0.00000 | 165.84 | 170478.74 |
| 1439 | 2017.08.25 17:00 | buy | 720 | 1.00 | 1.18223 | 0.00000 | 0.00000 | ||
| 1440 | 2017.08.25 17:01 | close | 720 | 1.00 | 1.18428 | 0.00000 | 0.00000 | 173.10 | 170651.84 |
| 1441 | 2017.08.25 17:01 | buy | 721 | 1.00 | 1.18448 | 0.00000 | 0.00000 | ||
| 1442 | 2017.08.25 17:08 | close | 721 | 1.00 | 1.18648 | 0.00000 | 0.00000 | 168.56 | 170820.40 |
| 1443 | 2017.08.25 17:08 | buy | 722 | 1.00 | 1.18691 | 0.00000 | 0.00000 | ||
| 1444 | 2017.08.25 17:16 | buy | 723 | 1.00 | 1.18520 | 0.00000 | 0.00000 | ||
| 1445 | 2017.08.25 17:50 | close | 723 | 1.00 | 1.18736 | 0.00000 | 0.00000 | 181.93 | 171002.33 |
| 1446 | 2017.08.25 20:00 | close | 722 | 1.00 | 1.18881 | 0.00000 | 0.00000 | 159.81 | 171162.14 |
| 1447 | 2017.08.25 20:00 | buy | 724 | 1.00 | 1.18917 | 0.00000 | 0.00000 | ||
| 1448 | 2017.08.25 22:00 | buy | 725 | 1.00 | 1.18745 | 0.00000 | 0.00000 | ||
| 1449 | 2017.08.25 22:01 | close | 725 | 1.00 | 1.18941 | 0.00000 | 0.00000 | 164.77 | 171326.91 |
| 1450 | 2017.08.25 22:05 | close | 724 | 1.00 | 1.19127 | 0.00000 | 0.00000 | 176.27 | 171503.18 |
| 1451 | 2017.08.25 22:05 | buy | 726 | 1.00 | 1.19163 | 0.00000 | 0.00000 | ||
| 1452 | 2017.08.25 22:11 | close | 726 | 1.00 | 1.19381 | 0.00000 | 0.00000 | 182.61 | 171685.79 |
| 1453 | 2017.08.25 22:11 | buy | 727 | 1.00 | 1.19415 | 0.00000 | 0.00000 | ||
| 1454 | 2017.08.25 22:16 | buy | 728 | 1.00 | 1.19237 | 0.00000 | 0.00000 | ||
| 1455 | 2017.08.25 22:44 | buy | 729 | 1.00 | 1.19063 | 0.00000 | 0.00000 | ||
| 1456 | 2017.08.25 22:49 | close | 729 | 1.00 | 1.19258 | 0.00000 | 0.00000 | 163.51 | 171849.30 |
| 1457 | 2017.08.28 00:03 | close | 728 | 1.00 | 1.19451 | 0.00000 | 0.00000 | 179.48 | 172028.78 |
| 1458 | 2017.08.28 04:08 | buy | 730 | 1.00 | 1.19252 | 0.00000 | 0.00000 | ||
| 1459 | 2017.08.28 04:08 | close | 727 | 1.00 | 1.19205 | 0.00000 | 0.00000 | -175.84 | 171852.95 |
| 1460 | 2017.08.28 17:21 | close | 730 | 1.00 | 1.19454 | 0.00000 | 0.00000 | 169.09 | 172022.04 |
| 1461 | 2017.08.28 17:21 | buy | 731 | 1.00 | 1.19501 | 0.00000 | 0.00000 | ||
| 1462 | 2017.08.28 18:26 | close | 731 | 1.00 | 1.19719 | 0.00000 | 0.00000 | 182.11 | 172204.15 |
| 1463 | 2017.08.28 18:26 | buy | 732 | 1.00 | 1.19757 | 0.00000 | 0.00000 | ||
| 1464 | 2017.08.29 02:36 | buy | 733 | 1.00 | 1.19590 | 0.00000 | 0.00000 | ||
| 1465 | 2017.08.29 08:57 | close | 733 | 1.00 | 1.19786 | 0.00000 | 0.00000 | 163.62 | 172367.77 |
| 1466 | 2017.08.29 09:56 | close | 732 | 1.00 | 1.19950 | 0.00000 | 0.00000 | 161.20 | 172528.97 |
| 1467 | 2017.08.29 09:56 | buy | 734 | 1.00 | 1.19989 | 0.00000 | 0.00000 | ||
| 1468 | 2017.08.29 10:00 | close | 734 | 1.00 | 1.20192 | 0.00000 | 0.00000 | 168.90 | 172697.87 |
| 1469 | 2017.08.29 10:00 | buy | 735 | 1.00 | 1.20219 | 0.00000 | 0.00000 | ||
| 1470 | 2017.08.29 10:53 | close | 735 | 1.00 | 1.20429 | 0.00000 | 0.00000 | 174.39 | 172872.26 |
| 1471 | 2017.08.29 10:53 | buy | 736 | 1.00 | 1.20447 | 0.00000 | 0.00000 | ||
| 1472 | 2017.08.29 11:09 | close | 736 | 1.00 | 1.20642 | 0.00000 | 0.00000 | 161.63 | 173033.89 |
| 1473 | 2017.08.29 11:09 | buy | 737 | 1.00 | 1.20688 | 0.00000 | 0.00000 | ||
| 1474 | 2017.08.29 11:32 | buy | 738 | 1.00 | 1.20514 | 0.00000 | 0.00000 | ||
| 1475 | 2017.08.29 15:46 | buy | 739 | 1.00 | 1.20348 | 0.00000 | 0.00000 | ||
| 1476 | 2017.08.29 17:04 | buy | 740 | 1.00 | 1.20153 | 0.00000 | 0.00000 | ||
| 1477 | 2017.08.29 18:30 | close | 740 | 1.00 | 1.20354 | 0.00000 | 0.00000 | 167.01 | 173200.90 |
| 1478 | 2017.08.29 19:43 | buy | 741 | 1.00 | 1.20178 | 0.00000 | 0.00000 | ||
| 1479 | 2017.08.29 20:30 | buy | 742 | 1.00 | 1.19986 | 0.00000 | 0.00000 | ||
| 1480 | 2017.08.29 22:19 | buy | 743 | 1.00 | 1.19810 | 0.00000 | 0.00000 | ||
| 1481 | 2017.08.29 23:03 | buy | 744 | 1.00 | 1.19646 | 0.00000 | 0.00000 | ||
| 1482 | 2017.08.30 09:41 | buy | 745 | 1.00 | 1.19465 | 0.00000 | 0.00000 | ||
| 1483 | 2017.08.30 10:00 | close | 745 | 1.00 | 1.19656 | 0.00000 | 0.00000 | 159.61 | 173360.51 |
| 1484 | 2017.08.30 10:19 | buy | 746 | 1.00 | 1.19468 | 0.00000 | 0.00000 | ||
| 1485 | 2017.08.30 14:34 | buy | 747 | 1.00 | 1.19294 | 0.00000 | 0.00000 | ||
| 1486 | 2017.08.30 15:30 | buy | 748 | 1.00 | 1.19113 | 0.00000 | 0.00000 | ||
| 1487 | 2017.08.30 16:35 | close | 748 | 1.00 | 1.19308 | 0.00000 | 0.00000 | 163.43 | 173523.94 |
| 1488 | 2017.08.30 16:56 | buy | 749 | 1.00 | 1.19121 | 0.00000 | 0.00000 | ||
| 1489 | 2017.08.30 20:04 | buy | 750 | 1.00 | 1.18942 | 0.00000 | 0.00000 | ||
| 1490 | 2017.08.31 04:43 | buy | 751 | 1.00 | 1.18771 | 0.00000 | 0.00000 | ||
| 1491 | 2017.08.31 10:05 | close | 751 | 1.00 | 1.18973 | 0.00000 | 0.00000 | 169.79 | 173693.73 |
| 1492 | 2017.08.31 12:51 | buy | 752 | 1.00 | 1.18774 | 0.00000 | 0.00000 | ||
| 1493 | 2017.08.31 13:05 | buy | 753 | 1.00 | 1.18595 | 0.00000 | 0.00000 | ||
| 1494 | 2017.08.31 14:56 | buy | 754 | 1.00 | 1.18433 | 0.00000 | 0.00000 | ||
| 1495 | 2017.08.31 15:17 | buy | 755 | 1.00 | 1.18257 | 0.00000 | 0.00000 | ||
| 1496 | 2017.08.31 15:41 | close | 755 | 1.00 | 1.18466 | 0.00000 | 0.00000 | 176.43 | 173870.16 |
| 1497 | 2017.08.31 17:23 | close | 754 | 1.00 | 1.18631 | 0.00000 | 0.00000 | 166.90 | 174037.06 |
| 1498 | 2017.08.31 17:57 | close | 753 | 1.00 | 1.18789 | 0.00000 | 0.00000 | 163.31 | 174200.37 |
| 1499 | 2017.08.31 18:45 | close | 752 | 1.00 | 1.18984 | 0.00000 | 0.00000 | 176.50 | 174376.87 |
| 1500 | 2017.08.31 19:43 | buy | 756 | 1.00 | 1.18765 | 0.00000 | 0.00000 | ||
| 1501 | 2017.08.31 21:06 | close | 756 | 1.00 | 1.18974 | 0.00000 | 0.00000 | 175.67 | 174552.54 |
| 1502 | 2017.09.01 00:26 | close | 750 | 1.00 | 1.19135 | 0.00000 | 0.00000 | 163.24 | 174715.79 |
| 1503 | 2017.09.01 08:30 | buy | 757 | 1.00 | 1.18940 | 0.00000 | 0.00000 | ||
| 1504 | 2017.09.01 13:00 | close | 757 | 1.00 | 1.19132 | 0.00000 | 0.00000 | 161.16 | 174876.95 |
| 1505 | 2017.09.01 13:00 | close | 746 | 1.00 | 1.19256 | 0.00000 | 0.00000 | -176.51 | 174700.44 |
| 1506 | 2017.09.01 13:04 | close | 747 | 1.00 | 1.19083 | 0.00000 | 0.00000 | -175.93 | 174524.51 |
| 1507 | 2017.09.01 15:30 | buy | 758 | 1.00 | 1.19476 | 0.00000 | 0.00000 | ||
| 1508 | 2017.09.01 15:30 | close | 749 | 1.00 | 1.19446 | 0.00000 | 0.00000 | 273.35 | 174797.87 |
| 1509 | 2017.09.01 15:30 | close | 744 | 1.00 | 1.19441 | 0.00000 | 0.00000 | -170.07 | 174627.79 |
| 1510 | 2017.09.01 15:30 | close | 743 | 1.00 | 1.19557 | 0.00000 | 0.00000 | -210.05 | 174417.74 |
| 1511 | 2017.09.01 15:30 | buy | 759 | 1.00 | 1.19706 | 0.00000 | 0.00000 | ||
| 1512 | 2017.09.01 15:30 | close | 758 | 1.00 | 1.19685 | 0.00000 | 0.00000 | 174.62 | 174592.36 |
| 1513 | 2017.09.01 15:31 | close | 742 | 1.00 | 1.19733 | 0.00000 | 0.00000 | -209.75 | 174382.61 |
| 1514 | 2017.09.01 15:38 | buy | 760 | 1.00 | 1.19535 | 0.00000 | 0.00000 | ||
| 1515 | 2017.09.01 15:40 | buy | 761 | 1.00 | 1.19371 | 0.00000 | 0.00000 | ||
| 1516 | 2017.09.01 15:40 | buy | 762 | 1.00 | 1.19195 | 0.00000 | 0.00000 | ||
| 1517 | 2017.09.01 15:42 | close | 762 | 1.00 | 1.19395 | 0.00000 | 0.00000 | 167.51 | 174550.12 |
| 1518 | 2017.09.01 15:44 | buy | 763 | 1.00 | 1.19190 | 0.00000 | 0.00000 | ||
| 1519 | 2017.09.01 15:55 | buy | 764 | 1.00 | 1.19024 | 0.00000 | 0.00000 | ||
| 1520 | 2017.09.01 16:40 | buy | 765 | 1.00 | 1.18854 | 0.00000 | 0.00000 | ||
| 1521 | 2017.09.01 16:54 | buy | 766 | 1.00 | 1.18677 | 0.00000 | 0.00000 | ||
| 1522 | 2017.09.01 17:48 | close | 766 | 1.00 | 1.18884 | 0.00000 | 0.00000 | 174.13 | 174724.25 |
| 1523 | 2017.09.01 18:19 | buy | 767 | 1.00 | 1.18679 | 0.00000 | 0.00000 | ||
| 1524 | 2017.09.01 18:43 | close | 767 | 1.00 | 1.18872 | 0.00000 | 0.00000 | 162.35 | 174886.60 |
| 1525 | 2017.09.01 19:56 | buy | 768 | 1.00 | 1.18687 | 0.00000 | 0.00000 | ||
| 1526 | 2017.09.04 04:20 | close | 768 | 1.00 | 1.18886 | 0.00000 | 0.00000 | 167.70 | 175054.30 |
| 1527 | 2017.09.04 11:26 | close | 765 | 1.00 | 1.19052 | 0.00000 | 0.00000 | 166.62 | 175220.93 |
| 1528 | 2017.09.05 10:36 | buy | 769 | 1.00 | 1.18847 | 0.00000 | 0.00000 | ||
| 1529 | 2017.09.05 13:31 | close | 769 | 1.00 | 1.19049 | 0.00000 | 0.00000 | 169.68 | 175390.61 |
| 1530 | 2017.09.05 14:18 | buy | 770 | 1.00 | 1.18849 | 0.00000 | 0.00000 | ||
| 1531 | 2017.09.05 17:05 | close | 770 | 1.00 | 1.19058 | 0.00000 | 0.00000 | 175.55 | 175566.16 |
| 1532 | 2017.09.05 17:31 | close | 761 | 1.00 | 1.19169 | 0.00000 | 0.00000 | -168.88 | 175397.27 |
| 1533 | 2017.09.05 17:33 | close | 764 | 1.00 | 1.19223 | 0.00000 | 0.00000 | 167.54 | 175564.81 |
| 1534 | 2017.09.05 17:36 | close | 760 | 1.00 | 1.19301 | 0.00000 | 0.00000 | -195.50 | 175369.31 |
| 1535 | 2017.09.05 17:46 | buy | 771 | 1.00 | 1.19426 | 0.00000 | 0.00000 | ||
| 1536 | 2017.09.05 17:46 | close | 763 | 1.00 | 1.19398 | 0.00000 | 0.00000 | 174.85 | 175544.15 |
| 1537 | 2017.09.05 17:58 | buy | 772 | 1.00 | 1.19256 | 0.00000 | 0.00000 | ||
| 1538 | 2017.09.05 18:09 | buy | 773 | 1.00 | 1.19062 | 0.00000 | 0.00000 | ||
| 1539 | 2017.09.05 22:36 | close | 773 | 1.00 | 1.19283 | 0.00000 | 0.00000 | 185.29 | 175729.44 |
| 1540 | 2017.09.06 04:49 | buy | 774 | 1.00 | 1.19083 | 0.00000 | 0.00000 | ||
| 1541 | 2017.09.06 08:59 | close | 774 | 1.00 | 1.19288 | 0.00000 | 0.00000 | 171.86 | 175901.30 |
| 1542 | 2017.09.06 11:05 | close | 759 | 1.00 | 1.19418 | 0.00000 | 0.00000 | -240.23 | 175661.08 |
| 1543 | 2017.09.06 11:07 | close | 772 | 1.00 | 1.19459 | 0.00000 | 0.00000 | 170.24 | 175831.32 |
| 1544 | 2017.09.06 14:22 | buy | 775 | 1.00 | 1.19263 | 0.00000 | 0.00000 | ||
| 1545 | 2017.09.06 18:24 | close | 775 | 1.00 | 1.19463 | 0.00000 | 0.00000 | 167.42 | 175998.74 |
| 1546 | 2017.09.06 19:17 | buy | 776 | 1.00 | 1.19262 | 0.00000 | 0.00000 | ||
| 1547 | 2017.09.06 19:22 | close | 776 | 1.00 | 1.19459 | 0.00000 | 0.00000 | 164.90 | 176163.64 |
| 1548 | 2017.09.06 19:58 | buy | 777 | 1.00 | 1.19260 | 0.00000 | 0.00000 | ||
| 1549 | 2017.09.07 10:45 | close | 777 | 1.00 | 1.19461 | 0.00000 | 0.00000 | 169.20 | 176332.84 |
| 1550 | 2017.09.07 10:46 | close | 741 | 1.00 | 1.19498 | 0.00000 | 0.00000 | -565.57 | 175767.27 |
| 1551 | 2017.09.07 10:46 | close | 739 | 1.00 | 1.19577 | 0.00000 | 0.00000 | -641.34 | 175125.93 |
| 1552 | 2017.09.07 11:29 | buy | 778 | 1.00 | 1.19646 | 0.00000 | 0.00000 | ||
| 1553 | 2017.09.07 11:29 | close | 771 | 1.00 | 1.19629 | 0.00000 | 0.00000 | 170.95 | 175296.88 |
| 1554 | 2017.09.07 12:26 | close | 738 | 1.00 | 1.19710 | 0.00000 | 0.00000 | -668.14 | 174628.74 |
| 1555 | 2017.09.07 12:51 | close | 737 | 1.00 | 1.19830 | 0.00000 | 0.00000 | -712.62 | 173916.12 |
| 1556 | 2017.09.07 13:54 | close | 778 | 1.00 | 1.19843 | 0.00000 | 0.00000 | 164.37 | 174080.49 |
| 1557 | 2017.09.07 13:54 | buy | 779 | 1.00 | 1.19906 | 0.00000 | 0.00000 | ||
| 1558 | 2017.09.07 14:45 | buy | 780 | 1.00 | 1.19707 | 0.00000 | 0.00000 | ||
| 1559 | 2017.09.07 15:31 | close | 780 | 1.00 | 1.19917 | 0.00000 | 0.00000 | 175.13 | 174255.62 |
| 1560 | 2017.09.07 15:33 | buy | 781 | 1.00 | 1.19725 | 0.00000 | 0.00000 | ||
| 1561 | 2017.09.07 15:34 | close | 781 | 1.00 | 1.19922 | 0.00000 | 0.00000 | 164.27 | 174419.89 |
| 1562 | 2017.09.07 15:34 | close | 779 | 1.00 | 1.20127 | 0.00000 | 0.00000 | 183.98 | 174603.87 |
| 1563 | 2017.09.07 15:34 | buy | 782 | 1.00 | 1.20158 | 0.00000 | 0.00000 | ||
| 1564 | 2017.09.07 15:34 | buy | 783 | 1.00 | 1.19983 | 0.00000 | 0.00000 | ||
| 1565 | 2017.09.07 15:34 | buy | 784 | 1.00 | 1.19817 | 0.00000 | 0.00000 | ||
| 1566 | 2017.09.07 15:34 | buy | 785 | 1.00 | 1.19638 | 0.00000 | 0.00000 | ||
| 1567 | 2017.09.07 15:34 | buy | 786 | 1.00 | 1.19459 | 0.00000 | 0.00000 | ||
| 1568 | 2017.09.07 15:35 | close | 786 | 1.00 | 1.19699 | 0.00000 | 0.00000 | 200.49 | 174804.36 |
| 1569 | 2017.09.07 15:37 | close | 785 | 1.00 | 1.19863 | 0.00000 | 0.00000 | 187.72 | 174992.08 |
| 1570 | 2017.09.07 15:37 | close | 782 | 1.00 | 1.19929 | 0.00000 | 0.00000 | -190.96 | 174801.12 |
| 1571 | 2017.09.07 15:38 | close | 783 | 1.00 | 1.19770 | 0.00000 | 0.00000 | -177.83 | 174623.29 |
| 1572 | 2017.09.07 15:40 | close | 784 | 1.00 | 1.20025 | 0.00000 | 0.00000 | 173.30 | 174796.59 |
| 1573 | 2017.09.07 15:40 | buy | 787 | 1.00 | 1.20041 | 0.00000 | 0.00000 | ||
| 1574 | 2017.09.07 15:45 | close | 787 | 1.00 | 1.20243 | 0.00000 | 0.00000 | 167.99 | 174964.58 |
| 1575 | 2017.09.07 15:45 | buy | 788 | 1.00 | 1.20258 | 0.00000 | 0.00000 | ||
| 1576 | 2017.09.07 15:50 | close | 788 | 1.00 | 1.20451 | 0.00000 | 0.00000 | 160.22 | 175124.80 |
| 1577 | 2017.09.07 15:50 | buy | 789 | 1.00 | 1.20479 | 0.00000 | 0.00000 | ||
| 1578 | 2017.09.07 16:09 | buy | 790 | 1.00 | 1.20299 | 0.00000 | 0.00000 | ||
| 1579 | 2017.09.07 16:34 | buy | 791 | 1.00 | 1.20136 | 0.00000 | 0.00000 | ||
| 1580 | 2017.09.07 16:39 | buy | 792 | 1.00 | 1.19975 | 0.00000 | 0.00000 | ||
| 1581 | 2017.09.07 16:45 | buy | 793 | 1.00 | 1.19796 | 0.00000 | 0.00000 | ||
| 1582 | 2017.09.07 16:57 | close | 793 | 1.00 | 1.19999 | 0.00000 | 0.00000 | 169.17 | 175293.97 |
| 1583 | 2017.09.07 17:13 | close | 792 | 1.00 | 1.20184 | 0.00000 | 0.00000 | 173.91 | 175467.88 |
| 1584 | 2017.09.07 18:17 | close | 789 | 1.00 | 1.20206 | 0.00000 | 0.00000 | -227.11 | 175240.77 |
| 1585 | 2017.09.07 19:50 | buy | 794 | 1.00 | 1.19961 | 0.00000 | 0.00000 | ||
| 1586 | 2017.09.07 19:50 | close | 791 | 1.00 | 1.19929 | 0.00000 | 0.00000 | -172.60 | 175068.17 |
| 1587 | 2017.09.07 22:28 | close | 794 | 1.00 | 1.20161 | 0.00000 | 0.00000 | 166.44 | 175234.61 |
| 1588 | 2017.09.08 03:38 | sell | 795 | 1.00 | 1.20292 | 0.00000 | 0.00000 | ||
| 1589 | 2017.09.08 05:24 | sell | 796 | 1.00 | 1.20465 | 0.00000 | 0.00000 | ||
| 1590 | 2017.09.08 05:28 | close | 790 | 1.00 | 1.20499 | 0.00000 | 0.00000 | 166.29 | 175400.90 |
| 1591 | 2017.09.08 05:48 | sell | 797 | 1.00 | 1.20638 | 0.00000 | 0.00000 | ||
| 1592 | 2017.09.08 05:49 | sell | 798 | 1.00 | 1.20815 | 0.00000 | 0.00000 | ||
| 1593 | 2017.09.08 09:38 | close | 798 | 1.00 | 1.20618 | 0.00000 | 0.00000 | 163.34 | 175564.24 |
| 1594 | 2017.09.08 09:38 | close | 795 | 1.00 | 1.20576 | 0.00000 | 0.00000 | -235.55 | 175328.69 |
| 1595 | 2017.09.08 10:31 | close | 797 | 1.00 | 1.20436 | 0.00000 | 0.00000 | 167.72 | 175496.41 |
| 1596 | 2017.09.08 11:51 | sell | 799 | 1.00 | 1.20640 | 0.00000 | 0.00000 | ||
| 1597 | 2017.09.08 11:51 | close | 796 | 1.00 | 1.20655 | 0.00000 | 0.00000 | -157.46 | 175338.95 |
| 1598 | 2017.09.08 15:48 | close | 799 | 1.00 | 1.20446 | 0.00000 | 0.00000 | 161.08 | 175500.03 |
| 1599 | 2017.09.08 15:48 | sell | 800 | 1.00 | 1.20416 | 0.00000 | 0.00000 | ||
| 1600 | 2017.09.08 17:57 | close | 800 | 1.00 | 1.20221 | 0.00000 | 0.00000 | 162.21 | 175662.24 |
| 1601 | 2017.09.08 17:57 | sell | 801 | 1.00 | 1.20176 | 0.00000 | 0.00000 | ||
| 1602 | 2017.09.08 18:18 | sell | 802 | 1.00 | 1.20348 | 0.00000 | 0.00000 | ||
| 1603 | 2017.09.11 02:36 | close | 802 | 1.00 | 1.20148 | 0.00000 | 0.00000 | 165.48 | 175827.72 |
| 1604 | 2017.09.11 10:05 | close | 801 | 1.00 | 1.19965 | 0.00000 | 0.00000 | 174.88 | 176002.60 |
| 1605 | 2017.09.11 10:05 | sell | 803 | 1.00 | 1.19936 | 0.00000 | 0.00000 | ||
| 1606 | 2017.09.11 10:44 | sell | 804 | 1.00 | 1.20107 | 0.00000 | 0.00000 | ||
| 1607 | 2017.09.11 11:34 | sell | 805 | 1.00 | 1.20275 | 0.00000 | 0.00000 | ||
| 1608 | 2017.09.11 14:30 | close | 805 | 1.00 | 1.20073 | 0.00000 | 0.00000 | 168.23 | 176170.83 |
| 1609 | 2017.09.11 15:40 | close | 804 | 1.00 | 1.19916 | 0.00000 | 0.00000 | 159.29 | 176330.12 |
| 1610 | 2017.09.11 18:50 | close | 803 | 1.00 | 1.19732 | 0.00000 | 0.00000 | 170.37 | 176500.49 |
| 1611 | 2017.09.11 18:50 | sell | 806 | 1.00 | 1.19701 | 0.00000 | 0.00000 | ||
| 1612 | 2017.09.12 03:52 | close | 806 | 1.00 | 1.19501 | 0.00000 | 0.00000 | 166.37 | 176666.87 |
| 1613 | 2017.09.12 03:52 | sell | 807 | 1.00 | 1.19470 | 0.00000 | 0.00000 | ||
| 1614 | 2017.09.12 09:02 | sell | 808 | 1.00 | 1.19646 | 0.00000 | 0.00000 | ||
| 1615 | 2017.09.12 13:45 | close | 808 | 1.00 | 1.19439 | 0.00000 | 0.00000 | 173.31 | 176840.18 |
| 1616 | 2017.09.12 17:18 | sell | 809 | 1.00 | 1.19631 | 0.00000 | 0.00000 | ||
| 1617 | 2017.09.13 04:52 | sell | 810 | 1.00 | 1.19807 | 0.00000 | 0.00000 | ||
| 1618 | 2017.09.13 12:54 | close | 807 | 1.00 | 1.19682 | 0.00000 | 0.00000 | -178.13 | 176662.05 |
| 1619 | 2017.09.13 16:05 | close | 810 | 1.00 | 1.19606 | 0.00000 | 0.00000 | 168.05 | 176830.10 |
| 1620 | 2017.09.13 16:59 | close | 809 | 1.00 | 1.19435 | 0.00000 | 0.00000 | 163.13 | 176993.23 |
| 1621 | 2017.09.13 16:59 | sell | 811 | 1.00 | 1.19400 | 0.00000 | 0.00000 | ||
| 1622 | 2017.09.13 17:12 | close | 811 | 1.00 | 1.19201 | 0.00000 | 0.00000 | 166.95 | 177160.18 |
| 1623 | 2017.09.13 17:12 | sell | 812 | 1.00 | 1.19166 | 0.00000 | 0.00000 | ||
| 1624 | 2017.09.13 18:27 | close | 812 | 1.00 | 1.18940 | 0.00000 | 0.00000 | 190.01 | 177350.19 |
| 1625 | 2017.09.13 18:27 | sell | 813 | 1.00 | 1.18902 | 0.00000 | 0.00000 | ||
| 1626 | 2017.09.14 08:45 | close | 813 | 1.00 | 1.18700 | 0.00000 | 0.00000 | 167.22 | 177517.41 |
| 1627 | 2017.09.14 08:45 | sell | 814 | 1.00 | 1.18663 | 0.00000 | 0.00000 | ||
| 1628 | 2017.09.14 09:25 | sell | 815 | 1.00 | 1.18834 | 0.00000 | 0.00000 | ||
| 1629 | 2017.09.14 10:49 | sell | 816 | 1.00 | 1.19014 | 0.00000 | 0.00000 | ||
| 1630 | 2017.09.14 14:38 | close | 816 | 1.00 | 1.18822 | 0.00000 | 0.00000 | 161.60 | 177679.01 |
| 1631 | 2017.09.14 15:23 | sell | 817 | 1.00 | 1.19012 | 0.00000 | 0.00000 | ||
| 1632 | 2017.09.14 15:30 | close | 817 | 1.00 | 1.18756 | 0.00000 | 0.00000 | 215.56 | 177894.57 |
| 1633 | 2017.09.14 15:30 | close | 815 | 1.00 | 1.18629 | 0.00000 | 0.00000 | 172.81 | 178067.38 |
| 1634 | 2017.09.14 15:30 | close | 814 | 1.00 | 1.18456 | 0.00000 | 0.00000 | 174.75 | 178242.13 |
| 1635 | 2017.09.14 15:30 | sell | 818 | 1.00 | 1.18409 | 0.00000 | 0.00000 | ||
| 1636 | 2017.09.14 15:33 | sell | 819 | 1.00 | 1.18578 | 0.00000 | 0.00000 | ||
| 1637 | 2017.09.14 15:42 | sell | 820 | 1.00 | 1.18745 | 0.00000 | 0.00000 | ||
| 1638 | 2017.09.14 15:46 | sell | 821 | 1.00 | 1.18915 | 0.00000 | 0.00000 | ||
| 1639 | 2017.09.14 15:55 | sell | 822 | 1.00 | 1.19079 | 0.00000 | 0.00000 | ||
| 1640 | 2017.09.14 16:01 | close | 822 | 1.00 | 1.18883 | 0.00000 | 0.00000 | 164.88 | 178407.01 |
| 1641 | 2017.09.14 16:26 | close | 821 | 1.00 | 1.18719 | 0.00000 | 0.00000 | 165.10 | 178572.11 |
| 1642 | 2017.09.14 16:40 | sell | 823 | 1.00 | 1.18908 | 0.00000 | 0.00000 | ||
| 1643 | 2017.09.14 17:49 | close | 819 | 1.00 | 1.18776 | 0.00000 | 0.00000 | -166.69 | 178405.42 |
| 1644 | 2017.09.14 20:47 | sell | 824 | 1.00 | 1.19100 | 0.00000 | 0.00000 | ||
| 1645 | 2017.09.15 09:45 | sell | 825 | 1.00 | 1.19276 | 0.00000 | 0.00000 | ||
| 1646 | 2017.09.15 12:14 | sell | 826 | 1.00 | 1.19443 | 0.00000 | 0.00000 | ||
| 1647 | 2017.09.15 14:36 | sell | 827 | 1.00 | 1.19612 | 0.00000 | 0.00000 | ||
| 1648 | 2017.09.15 15:30 | sell | 828 | 1.00 | 1.19799 | 0.00000 | 0.00000 | ||
| 1649 | 2017.09.15 18:35 | close | 828 | 1.00 | 1.19605 | 0.00000 | 0.00000 | 162.21 | 178567.63 |
| 1650 | 2017.09.15 20:07 | close | 827 | 1.00 | 1.19411 | 0.00000 | 0.00000 | 168.33 | 178735.96 |
| 1651 | 2017.09.18 00:00 | close | 826 | 1.00 | 1.19235 | 0.00000 | 0.00000 | 173.47 | 178909.43 |
| 1652 | 2017.09.18 01:14 | sell | 829 | 1.00 | 1.19444 | 0.00000 | 0.00000 | ||
| 1653 | 2017.09.18 10:21 | close | 829 | 1.00 | 1.19235 | 0.00000 | 0.00000 | 175.27 | 179084.70 |
| 1654 | 2017.09.18 10:24 | close | 823 | 1.00 | 1.19178 | 0.00000 | 0.00000 | -228.52 | 178856.18 |
| 1655 | 2017.09.18 10:43 | close | 824 | 1.00 | 1.19301 | 0.00000 | 0.00000 | -170.46 | 178685.73 |
| 1656 | 2017.09.18 12:00 | sell | 830 | 1.00 | 1.19450 | 0.00000 | 0.00000 | ||
| 1657 | 2017.09.18 12:00 | close | 825 | 1.00 | 1.19486 | 0.00000 | 0.00000 | -176.75 | 178508.98 |
| 1658 | 2017.09.18 14:02 | sell | 831 | 1.00 | 1.19622 | 0.00000 | 0.00000 | ||
| 1659 | 2017.09.18 18:53 | close | 831 | 1.00 | 1.19423 | 0.00000 | 0.00000 | 166.64 | 178675.62 |
| 1660 | 2017.09.19 03:05 | sell | 832 | 1.00 | 1.19633 | 0.00000 | 0.00000 | ||
| 1661 | 2017.09.19 08:19 | sell | 833 | 1.00 | 1.19813 | 0.00000 | 0.00000 | ||
| 1662 | 2017.09.19 09:10 | sell | 834 | 1.00 | 1.19983 | 0.00000 | 0.00000 | ||
| 1663 | 2017.09.19 11:39 | close | 834 | 1.00 | 1.19782 | 0.00000 | 0.00000 | 167.80 | 178843.42 |
| 1664 | 2017.09.19 14:26 | close | 833 | 1.00 | 1.19621 | 0.00000 | 0.00000 | 160.52 | 179003.94 |
| 1665 | 2017.09.19 14:26 | sell | 835 | 1.00 | 1.19826 | 0.00000 | 0.00000 | ||
| 1666 | 2017.09.19 14:31 | close | 830 | 1.00 | 1.19656 | 0.00000 | 0.00000 | -173.13 | 178830.81 |
| 1667 | 2017.09.19 20:58 | sell | 836 | 1.00 | 1.19994 | 0.00000 | 0.00000 | ||
| 1668 | 2017.09.20 04:44 | sell | 837 | 1.00 | 1.20170 | 0.00000 | 0.00000 | ||
| 1669 | 2017.09.20 15:40 | close | 837 | 1.00 | 1.19974 | 0.00000 | 0.00000 | 163.38 | 178994.19 |
| 1670 | 2017.09.20 21:00 | sell | 838 | 1.00 | 1.20197 | 0.00000 | 0.00000 | ||
| 1671 | 2017.09.20 21:01 | close | 838 | 1.00 | 1.19995 | 0.00000 | 0.00000 | 168.34 | 179162.53 |
| 1672 | 2017.09.20 21:01 | close | 832 | 1.00 | 1.19878 | 0.00000 | 0.00000 | -205.38 | 178957.15 |
| 1673 | 2017.09.20 21:02 | close | 836 | 1.00 | 1.19793 | 0.00000 | 0.00000 | 166.81 | 179123.96 |
| 1674 | 2017.09.20 21:03 | sell | 839 | 1.00 | 1.19594 | 0.00000 | 0.00000 | ||
| 1675 | 2017.09.20 21:03 | close | 835 | 1.00 | 1.19620 | 0.00000 | 0.00000 | 171.23 | 179295.20 |
| 1676 | 2017.09.20 21:09 | sell | 840 | 1.00 | 1.19356 | 0.00000 | 0.00000 | ||
| 1677 | 2017.09.20 21:09 | close | 839 | 1.00 | 1.19383 | 0.00000 | 0.00000 | 176.73 | 179471.93 |
| 1678 | 2017.09.20 21:10 | close | 820 | 1.00 | 1.19336 | 0.00000 | 0.00000 | -499.23 | 178972.69 |
| 1679 | 2017.09.20 21:18 | sell | 841 | 1.00 | 1.19135 | 0.00000 | 0.00000 | ||
| 1680 | 2017.09.20 21:18 | close | 840 | 1.00 | 1.19165 | 0.00000 | 0.00000 | 160.30 | 179132.99 |
| 1681 | 2017.09.20 21:21 | close | 818 | 1.00 | 1.19012 | 0.00000 | 0.00000 | -510.65 | 178622.34 |
| 1682 | 2017.09.20 21:24 | close | 841 | 1.00 | 1.18930 | 0.00000 | 0.00000 | 172.37 | 178794.71 |
| 1683 | 2017.09.20 21:24 | sell | 842 | 1.00 | 1.18906 | 0.00000 | 0.00000 | ||
| 1684 | 2017.09.20 21:35 | close | 842 | 1.00 | 1.18701 | 0.00000 | 0.00000 | 172.70 | 178967.41 |
| 1685 | 2017.09.20 21:35 | sell | 843 | 1.00 | 1.18670 | 0.00000 | 0.00000 | ||
| 1686 | 2017.09.20 21:38 | sell | 844 | 1.00 | 1.18847 | 0.00000 | 0.00000 | ||
| 1687 | 2017.09.20 21:40 | close | 844 | 1.00 | 1.18650 | 0.00000 | 0.00000 | 166.04 | 179133.45 |
| 1688 | 2017.09.20 21:45 | sell | 845 | 1.00 | 1.18846 | 0.00000 | 0.00000 | ||
| 1689 | 2017.09.20 23:22 | sell | 846 | 1.00 | 1.19017 | 0.00000 | 0.00000 | ||
| 1690 | 2017.09.21 00:17 | close | 843 | 1.00 | 1.18915 | 0.00000 | 0.00000 | -209.01 | 178924.44 |
| 1691 | 2017.09.21 02:12 | close | 846 | 1.00 | 1.18807 | 0.00000 | 0.00000 | 173.79 | 179098.22 |
| 1692 | 2017.09.21 10:52 | sell | 847 | 1.00 | 1.19022 | 0.00000 | 0.00000 | ||
| 1693 | 2017.09.21 12:37 | sell | 848 | 1.00 | 1.19201 | 0.00000 | 0.00000 | ||
| 1694 | 2017.09.21 13:58 | close | 845 | 1.00 | 1.19050 | 0.00000 | 0.00000 | -174.31 | 178923.91 |
| 1695 | 2017.09.21 14:08 | close | 848 | 1.00 | 1.18995 | 0.00000 | 0.00000 | 173.11 | 179097.02 |
| 1696 | 2017.09.21 15:17 | sell | 849 | 1.00 | 1.19202 | 0.00000 | 0.00000 | ||
| 1697 | 2017.09.21 18:16 | sell | 850 | 1.00 | 1.19374 | 0.00000 | 0.00000 | ||
| 1698 | 2017.09.22 04:26 | sell | 851 | 1.00 | 1.19537 | 0.00000 | 0.00000 | ||
| 1699 | 2017.09.22 09:02 | sell | 852 | 1.00 | 1.19712 | 0.00000 | 0.00000 | ||
| 1700 | 2017.09.22 10:30 | sell | 853 | 1.00 | 1.19883 | 0.00000 | 0.00000 | ||
| 1701 | 2017.09.22 13:58 | close | 853 | 1.00 | 1.19679 | 0.00000 | 0.00000 | 170.45 | 179267.47 |
| 1702 | 2017.09.22 19:41 | close | 852 | 1.00 | 1.19519 | 0.00000 | 0.00000 | 161.50 | 179428.97 |
| 1703 | 2017.09.22 19:55 | close | 849 | 1.00 | 1.19400 | 0.00000 | 0.00000 | -166.80 | 179262.17 |
| 1704 | 2017.09.25 00:00 | close | 850 | 1.00 | 1.18972 | 0.00000 | 0.00000 | 335.90 | 179598.08 |
| 1705 | 2017.09.25 00:00 | close | 851 | 1.00 | 1.18989 | 0.00000 | 0.00000 | 459.54 | 180057.62 |
| 1706 | 2017.09.25 01:01 | sell | 854 | 1.00 | 1.19190 | 0.00000 | 0.00000 | ||
| 1707 | 2017.09.25 01:01 | close | 847 | 1.00 | 1.19225 | 0.00000 | 0.00000 | -172.25 | 179885.37 |
| 1708 | 2017.09.25 07:10 | sell | 855 | 1.00 | 1.19366 | 0.00000 | 0.00000 | ||
| 1709 | 2017.09.25 09:40 | close | 855 | 1.00 | 1.19159 | 0.00000 | 0.00000 | 173.70 | 180059.07 |
| 1710 | 2017.09.25 12:08 | close | 854 | 1.00 | 1.18988 | 0.00000 | 0.00000 | 169.76 | 180228.83 |
| 1711 | 2017.09.25 12:08 | sell | 856 | 1.00 | 1.18962 | 0.00000 | 0.00000 | ||
| 1712 | 2017.09.25 13:55 | close | 856 | 1.00 | 1.18770 | 0.00000 | 0.00000 | 161.66 | 180390.49 |
| 1713 | 2017.09.25 13:55 | sell | 857 | 1.00 | 1.18728 | 0.00000 | 0.00000 | ||
| 1714 | 2017.09.25 16:49 | sell | 858 | 1.00 | 1.18907 | 0.00000 | 0.00000 | ||
| 1715 | 2017.09.25 17:57 | close | 858 | 1.00 | 1.18692 | 0.00000 | 0.00000 | 181.13 | 180571.62 |
| 1716 | 2017.09.25 18:57 | close | 857 | 1.00 | 1.18523 | 0.00000 | 0.00000 | 172.96 | 180744.58 |
| 1717 | 2017.09.25 18:57 | sell | 859 | 1.00 | 1.18505 | 0.00000 | 0.00000 | ||
| 1718 | 2017.09.26 10:18 | close | 859 | 1.00 | 1.18279 | 0.00000 | 0.00000 | 190.08 | 180934.66 |
| 1719 | 2017.09.26 10:18 | sell | 860 | 1.00 | 1.18255 | 0.00000 | 0.00000 | ||
| 1720 | 2017.09.26 13:15 | close | 860 | 1.00 | 1.18060 | 0.00000 | 0.00000 | 165.18 | 181099.84 |
| 1721 | 2017.09.26 13:15 | sell | 861 | 1.00 | 1.18025 | 0.00000 | 0.00000 | ||
| 1722 | 2017.09.26 17:25 | close | 861 | 1.00 | 1.17826 | 0.00000 | 0.00000 | 168.89 | 181268.73 |
| 1723 | 2017.09.26 17:25 | sell | 862 | 1.00 | 1.17790 | 0.00000 | 0.00000 | ||
| 1724 | 2017.09.26 20:09 | sell | 863 | 1.00 | 1.17978 | 0.00000 | 0.00000 | ||
| 1725 | 2017.09.27 08:09 | close | 863 | 1.00 | 1.17785 | 0.00000 | 0.00000 | 162.88 | 181431.62 |
| 1726 | 2017.09.27 10:01 | close | 862 | 1.00 | 1.17595 | 0.00000 | 0.00000 | 164.85 | 181596.47 |
| 1727 | 2017.09.27 10:01 | sell | 864 | 1.00 | 1.17556 | 0.00000 | 0.00000 | ||
| 1728 | 2017.09.27 11:39 | close | 864 | 1.00 | 1.17361 | 0.00000 | 0.00000 | 166.16 | 181762.63 |
| 1729 | 2017.09.27 11:39 | sell | 865 | 1.00 | 1.17332 | 0.00000 | 0.00000 | ||
| 1730 | 2017.09.27 13:00 | sell | 866 | 1.00 | 1.17505 | 0.00000 | 0.00000 | ||
| 1731 | 2017.09.27 15:41 | close | 866 | 1.00 | 1.17290 | 0.00000 | 0.00000 | 183.29 | 181945.92 |
| 1732 | 2017.09.27 19:12 | sell | 867 | 1.00 | 1.17503 | 0.00000 | 0.00000 | ||
| 1733 | 2017.09.27 19:22 | sell | 868 | 1.00 | 1.17679 | 0.00000 | 0.00000 | ||
| 1734 | 2017.09.27 19:49 | close | 865 | 1.00 | 1.17557 | 0.00000 | 0.00000 | -191.41 | 181754.51 |
| 1735 | 2017.09.27 23:51 | close | 868 | 1.00 | 1.17480 | 0.00000 | 0.00000 | 169.39 | 181923.90 |
| 1736 | 2017.09.28 06:48 | close | 867 | 1.00 | 1.17293 | 0.00000 | 0.00000 | 176.07 | 182099.96 |
| 1737 | 2017.09.28 06:48 | sell | 869 | 1.00 | 1.17260 | 0.00000 | 0.00000 | ||
| 1738 | 2017.09.28 09:26 | sell | 870 | 1.00 | 1.17421 | 0.00000 | 0.00000 | ||
| 1739 | 2017.09.28 11:05 | sell | 871 | 1.00 | 1.17593 | 0.00000 | 0.00000 | ||
| 1740 | 2017.09.28 13:39 | sell | 872 | 1.00 | 1.17770 | 0.00000 | 0.00000 | ||
| 1741 | 2017.09.28 16:42 | sell | 873 | 1.00 | 1.17931 | 0.00000 | 0.00000 | ||
| 1742 | 2017.09.29 13:25 | sell | 874 | 1.00 | 1.18117 | 0.00000 | 0.00000 | ||
| 1743 | 2017.09.29 15:37 | sell | 875 | 1.00 | 1.18283 | 0.00000 | 0.00000 | ||
| 1744 | 2017.09.29 16:49 | close | 875 | 1.00 | 1.18074 | 0.00000 | 0.00000 | 176.99 | 182276.95 |
| 1745 | 2017.10.02 00:00 | close | 874 | 1.00 | 1.17910 | 0.00000 | 0.00000 | 174.56 | 182451.52 |
| 1746 | 2017.10.02 01:23 | sell | 876 | 1.00 | 1.18095 | 0.00000 | 0.00000 | ||
| 1747 | 2017.10.02 04:12 | close | 876 | 1.00 | 1.17900 | 0.00000 | 0.00000 | 165.40 | 182616.92 |
| 1748 | 2017.10.02 04:52 | close | 871 | 1.00 | 1.17796 | 0.00000 | 0.00000 | -174.31 | 182442.61 |
| 1749 | 2017.10.02 08:21 | close | 873 | 1.00 | 1.17725 | 0.00000 | 0.00000 | 173.00 | 182615.61 |
| 1750 | 2017.10.02 08:24 | close | 870 | 1.00 | 1.17681 | 0.00000 | 0.00000 | -222.91 | 182392.71 |
| 1751 | 2017.10.02 09:49 | close | 869 | 1.00 | 1.17580 | 0.00000 | 0.00000 | -274.13 | 182118.58 |
| 1752 | 2017.10.02 10:12 | close | 872 | 1.00 | 1.17571 | 0.00000 | 0.00000 | 167.28 | 182285.87 |
| 1753 | 2017.10.02 10:12 | sell | 877 | 1.00 | 1.17543 | 0.00000 | 0.00000 | ||
| 1754 | 2017.10.02 12:55 | close | 877 | 1.00 | 1.17346 | 0.00000 | 0.00000 | 167.89 | 182453.76 |
| 1755 | 2017.10.02 12:55 | sell | 878 | 1.00 | 1.17297 | 0.00000 | 0.00000 | ||
| 1756 | 2017.10.02 14:03 | sell | 879 | 1.00 | 1.17466 | 0.00000 | 0.00000 | ||
| 1757 | 2017.10.03 03:55 | close | 879 | 1.00 | 1.17258 | 0.00000 | 0.00000 | 176.39 | 182630.15 |
| 1758 | 2017.10.03 04:29 | close | 878 | 1.00 | 1.17102 | 0.00000 | 0.00000 | 165.54 | 182795.69 |
| 1759 | 2017.10.03 04:29 | sell | 880 | 1.00 | 1.17061 | 0.00000 | 0.00000 | ||
| 1760 | 2017.10.03 09:59 | sell | 881 | 1.00 | 1.17229 | 0.00000 | 0.00000 | ||
| 1761 | 2017.10.03 10:58 | sell | 882 | 1.00 | 1.17396 | 0.00000 | 0.00000 | ||
| 1762 | 2017.10.03 13:46 | sell | 883 | 1.00 | 1.17576 | 0.00000 | 0.00000 | ||
| 1763 | 2017.10.04 03:45 | sell | 884 | 1.00 | 1.17742 | 0.00000 | 0.00000 | ||
| 1764 | 2017.10.04 10:04 | close | 884 | 1.00 | 1.17539 | 0.00000 | 0.00000 | 172.70 | 182968.39 |
| 1765 | 2017.10.04 13:34 | sell | 885 | 1.00 | 1.17738 | 0.00000 | 0.00000 | ||
| 1766 | 2017.10.04 17:00 | close | 885 | 1.00 | 1.17541 | 0.00000 | 0.00000 | 167.61 | 183136.00 |
| 1767 | 2017.10.05 10:22 | sell | 886 | 1.00 | 1.17741 | 0.00000 | 0.00000 | ||
| 1768 | 2017.10.05 13:53 | close | 886 | 1.00 | 1.17532 | 0.00000 | 0.00000 | 177.81 | 183313.81 |
| 1769 | 2017.10.05 13:59 | close | 881 | 1.00 | 1.17465 | 0.00000 | 0.00000 | -204.87 | 183108.94 |
| 1770 | 2017.10.05 14:10 | close | 880 | 1.00 | 1.17412 | 0.00000 | 0.00000 | -302.88 | 182806.06 |
| 1771 | 2017.10.05 15:02 | close | 883 | 1.00 | 1.17382 | 0.00000 | 0.00000 | 161.33 | 182967.38 |
| 1772 | 2017.10.05 16:21 | close | 882 | 1.00 | 1.17195 | 0.00000 | 0.00000 | 167.55 | 183134.93 |
| 1773 | 2017.10.05 16:21 | sell | 887 | 1.00 | 1.17160 | 0.00000 | 0.00000 | ||
| 1774 | 2017.10.05 17:22 | sell | 888 | 1.00 | 1.17338 | 0.00000 | 0.00000 | ||
| 1775 | 2017.10.05 18:08 | close | 888 | 1.00 | 1.17129 | 0.00000 | 0.00000 | 178.42 | 183313.35 |
| 1776 | 2017.10.06 00:00 | buy | 889 | 1.00 | 1.17151 | 0.00000 | 0.00000 | ||
| 1777 | 2017.10.06 06:58 | buy | 890 | 1.00 | 1.16974 | 0.00000 | 0.00000 | ||
| 1778 | 2017.10.06 07:01 | close | 887 | 1.00 | 1.16943 | 0.00000 | 0.00000 | 184.56 | 183497.91 |
| 1779 | 2017.10.06 15:30 | close | 889 | 1.00 | 1.16894 | 0.00000 | 0.00000 | -219.87 | 183278.04 |
| 1780 | 2017.10.06 15:32 | buy | 891 | 1.00 | 1.16780 | 0.00000 | 0.00000 | ||
| 1781 | 2017.10.06 15:35 | close | 891 | 1.00 | 1.16985 | 0.00000 | 0.00000 | 175.24 | 183453.28 |
| 1782 | 2017.10.06 15:45 | buy | 892 | 1.00 | 1.16806 | 0.00000 | 0.00000 | ||
| 1783 | 2017.10.06 16:01 | close | 892 | 1.00 | 1.16997 | 0.00000 | 0.00000 | 163.24 | 183616.52 |
| 1784 | 2017.10.06 17:24 | close | 890 | 1.00 | 1.17182 | 0.00000 | 0.00000 | 177.51 | 183794.03 |
| 1785 | 2017.10.06 17:24 | buy | 893 | 1.00 | 1.17220 | 0.00000 | 0.00000 | ||
| 1786 | 2017.10.09 02:13 | close | 893 | 1.00 | 1.17429 | 0.00000 | 0.00000 | 178.30 | 183972.34 |
| 1787 | 2017.10.09 02:13 | buy | 894 | 1.00 | 1.17457 | 0.00000 | 0.00000 | ||
| 1788 | 2017.10.09 09:19 | buy | 895 | 1.00 | 1.17283 | 0.00000 | 0.00000 | ||
| 1789 | 2017.10.09 19:09 | close | 895 | 1.00 | 1.17479 | 0.00000 | 0.00000 | 166.84 | 184139.18 |
| 1790 | 2017.10.10 04:23 | close | 894 | 1.00 | 1.17649 | 0.00000 | 0.00000 | 163.49 | 184302.67 |
| 1791 | 2017.10.10 04:23 | buy | 896 | 1.00 | 1.17694 | 0.00000 | 0.00000 | ||
| 1792 | 2017.10.10 12:53 | close | 896 | 1.00 | 1.17904 | 0.00000 | 0.00000 | 178.11 | 184480.78 |
| 1793 | 2017.10.10 12:53 | buy | 897 | 1.00 | 1.17929 | 0.00000 | 0.00000 | ||
| 1794 | 2017.10.10 17:54 | close | 897 | 1.00 | 1.18123 | 0.00000 | 0.00000 | 164.23 | 184645.01 |
| 1795 | 2017.10.10 17:54 | buy | 898 | 1.00 | 1.18152 | 0.00000 | 0.00000 | ||
| 1796 | 2017.10.11 05:31 | buy | 899 | 1.00 | 1.17975 | 0.00000 | 0.00000 | ||
| 1797 | 2017.10.11 07:42 | close | 899 | 1.00 | 1.18181 | 0.00000 | 0.00000 | 174.31 | 184819.32 |
| 1798 | 2017.10.11 11:12 | close | 898 | 1.00 | 1.18359 | 0.00000 | 0.00000 | 175.21 | 184994.54 |
| 1799 | 2017.10.11 11:12 | buy | 900 | 1.00 | 1.18402 | 0.00000 | 0.00000 | ||
| 1800 | 2017.10.11 12:05 | buy | 901 | 1.00 | 1.18236 | 0.00000 | 0.00000 | ||
| 1801 | 2017.10.11 12:33 | buy | 902 | 1.00 | 1.18067 | 0.00000 | 0.00000 | ||
| 1802 | 2017.10.11 14:36 | close | 902 | 1.00 | 1.18270 | 0.00000 | 0.00000 | 171.65 | 185166.19 |
| 1803 | 2017.10.11 15:59 | close | 901 | 1.00 | 1.18428 | 0.00000 | 0.00000 | 162.12 | 185328.31 |
| 1804 | 2017.10.11 22:11 | close | 900 | 1.00 | 1.18608 | 0.00000 | 0.00000 | 173.69 | 185502.00 |
| 1805 | 2017.10.11 22:11 | buy | 903 | 1.00 | 1.18642 | 0.00000 | 0.00000 | ||
| 1806 | 2017.10.12 01:12 | sell | 904 | 1.00 | 1.18641 | 0.00000 | 0.00000 | ||
| 1807 | 2017.10.12 15:49 | close | 904 | 1.00 | 1.18444 | 0.00000 | 0.00000 | 166.33 | 185668.33 |
| 1808 | 2017.10.13 15:35 | sell | 905 | 1.00 | 1.18643 | 0.00000 | 0.00000 | ||
| 1809 | 2017.10.13 17:30 | close | 903 | 1.00 | 1.18434 | 0.00000 | 0.00000 | -174.36 | 185493.97 |
| 1810 | 2017.10.13 17:37 | close | 905 | 1.00 | 1.18436 | 0.00000 | 0.00000 | 174.77 | 185668.74 |
| 1811 | 2017.10.13 17:37 | sell | 906 | 1.00 | 1.18419 | 0.00000 | 0.00000 | ||
| 1812 | 2017.10.13 21:01 | close | 906 | 1.00 | 1.18224 | 0.00000 | 0.00000 | 164.95 | 185833.69 |
| 1813 | 2017.10.13 21:01 | sell | 907 | 1.00 | 1.18192 | 0.00000 | 0.00000 | ||
| 1814 | 2017.10.16 08:53 | close | 907 | 1.00 | 1.18001 | 0.00000 | 0.00000 | 160.88 | 185994.57 |
| 1815 | 2017.10.16 08:53 | sell | 908 | 1.00 | 1.17958 | 0.00000 | 0.00000 | ||
| 1816 | 2017.10.16 14:29 | sell | 909 | 1.00 | 1.18129 | 0.00000 | 0.00000 | ||
| 1817 | 2017.10.16 21:36 | close | 909 | 1.00 | 1.17936 | 0.00000 | 0.00000 | 163.65 | 186158.22 |
| 1818 | 2017.10.17 08:41 | close | 908 | 1.00 | 1.17753 | 0.00000 | 0.00000 | 173.10 | 186331.32 |
| 1819 | 2017.10.17 08:41 | sell | 910 | 1.00 | 1.17726 | 0.00000 | 0.00000 | ||
| 1820 | 2017.10.17 16:00 | close | 910 | 1.00 | 1.17527 | 0.00000 | 0.00000 | 169.33 | 186500.65 |
| 1821 | 2017.10.17 16:00 | sell | 911 | 1.00 | 1.17483 | 0.00000 | 0.00000 | ||
| 1822 | 2017.10.17 20:49 | sell | 912 | 1.00 | 1.17657 | 0.00000 | 0.00000 | ||
| 1823 | 2017.10.18 12:02 | close | 912 | 1.00 | 1.17448 | 0.00000 | 0.00000 | 176.95 | 186677.61 |
| 1824 | 2017.10.18 15:35 | sell | 913 | 1.00 | 1.17649 | 0.00000 | 0.00000 | ||
| 1825 | 2017.10.18 19:20 | sell | 914 | 1.00 | 1.17815 | 0.00000 | 0.00000 | ||
| 1826 | 2017.10.18 21:27 | sell | 915 | 1.00 | 1.17976 | 0.00000 | 0.00000 | ||
| 1827 | 2017.10.19 03:34 | sell | 916 | 1.00 | 1.18148 | 0.00000 | 0.00000 | ||
| 1828 | 2017.10.19 11:09 | close | 916 | 1.00 | 1.17946 | 0.00000 | 0.00000 | 171.26 | 186848.87 |
| 1829 | 2017.10.19 11:18 | close | 911 | 1.00 | 1.17782 | 0.00000 | 0.00000 | -257.79 | 186591.07 |
| 1830 | 2017.10.19 11:18 | close | 915 | 1.00 | 1.17743 | 0.00000 | 0.00000 | 194.91 | 186785.98 |
| 1831 | 2017.10.19 11:56 | sell | 917 | 1.00 | 1.17996 | 0.00000 | 0.00000 | ||
| 1832 | 2017.10.19 11:56 | close | 914 | 1.00 | 1.18012 | 0.00000 | 0.00000 | -169.89 | 186616.09 |
| 1833 | 2017.10.19 13:14 | sell | 918 | 1.00 | 1.18165 | 0.00000 | 0.00000 | ||
| 1834 | 2017.10.19 13:22 | sell | 919 | 1.00 | 1.18341 | 0.00000 | 0.00000 | ||
| 1835 | 2017.10.19 17:43 | sell | 920 | 1.00 | 1.18512 | 0.00000 | 0.00000 | ||
| 1836 | 2017.10.19 20:05 | close | 920 | 1.00 | 1.18308 | 0.00000 | 0.00000 | 172.43 | 186788.52 |
| 1837 | 2017.10.19 23:15 | sell | 921 | 1.00 | 1.18516 | 0.00000 | 0.00000 | ||
| 1838 | 2017.10.20 04:48 | close | 921 | 1.00 | 1.18324 | 0.00000 | 0.00000 | 161.29 | 186949.81 |
| 1839 | 2017.10.20 05:00 | close | 917 | 1.00 | 1.18204 | 0.00000 | 0.00000 | -176.97 | 186772.84 |
| 1840 | 2017.10.20 05:05 | close | 919 | 1.00 | 1.18133 | 0.00000 | 0.00000 | 175.08 | 186947.92 |
| 1841 | 2017.10.20 10:21 | close | 913 | 1.00 | 1.18046 | 0.00000 | 0.00000 | -340.28 | 186607.64 |
| 1842 | 2017.10.20 10:23 | close | 918 | 1.00 | 1.17964 | 0.00000 | 0.00000 | 169.40 | 186777.04 |
| 1843 | 2017.10.20 10:23 | sell | 922 | 1.00 | 1.17926 | 0.00000 | 0.00000 | ||
| 1844 | 2017.10.20 12:59 | sell | 923 | 1.00 | 1.18101 | 0.00000 | 0.00000 | ||
| 1845 | 2017.10.20 16:35 | close | 923 | 1.00 | 1.17901 | 0.00000 | 0.00000 | 169.63 | 186946.67 |
| 1846 | 2017.10.20 18:38 | close | 922 | 1.00 | 1.17715 | 0.00000 | 0.00000 | 179.24 | 187125.91 |
| 1847 | 2017.10.20 18:38 | sell | 924 | 1.00 | 1.17695 | 0.00000 | 0.00000 | ||
| 1848 | 2017.10.20 19:10 | sell | 925 | 1.00 | 1.17881 | 0.00000 | 0.00000 | ||
| 1849 | 2017.10.23 00:00 | close | 925 | 1.00 | 1.17668 | 0.00000 | 0.00000 | 180.02 | 187305.93 |
| 1850 | 2017.10.23 11:19 | close | 924 | 1.00 | 1.17487 | 0.00000 | 0.00000 | 176.04 | 187481.98 |
| 1851 | 2017.10.23 11:19 | sell | 926 | 1.00 | 1.17455 | 0.00000 | 0.00000 | ||
| 1852 | 2017.10.23 19:02 | sell | 927 | 1.00 | 1.17622 | 0.00000 | 0.00000 | ||
| 1853 | 2017.10.23 20:57 | close | 927 | 1.00 | 1.17425 | 0.00000 | 0.00000 | 167.78 | 187649.76 |
| 1854 | 2017.10.24 05:04 | sell | 928 | 1.00 | 1.17628 | 0.00000 | 0.00000 | ||
| 1855 | 2017.10.24 21:53 | sell | 929 | 1.00 | 1.17800 | 0.00000 | 0.00000 | ||
| 1856 | 2017.10.24 22:37 | close | 926 | 1.00 | 1.17673 | 0.00000 | 0.00000 | -186.24 | 187463.52 |
| 1857 | 2017.10.25 03:19 | close | 929 | 1.00 | 1.17601 | 0.00000 | 0.00000 | 168.23 | 187631.75 |
| 1858 | 2017.10.25 13:39 | sell | 930 | 1.00 | 1.17797 | 0.00000 | 0.00000 | ||
| 1859 | 2017.10.25 16:12 | sell | 931 | 1.00 | 1.17958 | 0.00000 | 0.00000 | ||
| 1860 | 2017.10.25 17:16 | sell | 932 | 1.00 | 1.18142 | 0.00000 | 0.00000 | ||
| 1861 | 2017.10.26 05:22 | sell | 933 | 1.00 | 1.18312 | 0.00000 | 0.00000 | ||
| 1862 | 2017.10.26 12:02 | close | 933 | 1.00 | 1.18115 | 0.00000 | 0.00000 | 166.79 | 187798.54 |
| 1863 | 2017.10.26 14:45 | close | 932 | 1.00 | 1.17939 | 0.00000 | 0.00000 | 169.16 | 187967.70 |
| 1864 | 2017.10.26 14:45 | close | 928 | 1.00 | 1.17953 | 0.00000 | 0.00000 | -279.50 | 187688.19 |
| 1865 | 2017.10.26 14:47 | close | 931 | 1.00 | 1.17758 | 0.00000 | 0.00000 | 166.88 | 187855.07 |
| 1866 | 2017.10.26 15:00 | close | 930 | 1.00 | 1.17585 | 0.00000 | 0.00000 | 177.32 | 188032.39 |
| 1867 | 2017.10.26 15:00 | sell | 934 | 1.00 | 1.17535 | 0.00000 | 0.00000 | ||
| 1868 | 2017.10.26 16:00 | sell | 935 | 1.00 | 1.17711 | 0.00000 | 0.00000 | ||
| 1869 | 2017.10.26 16:30 | close | 935 | 1.00 | 1.17508 | 0.00000 | 0.00000 | 172.75 | 188205.14 |
| 1870 | 2017.10.26 16:35 | close | 934 | 1.00 | 1.17335 | 0.00000 | 0.00000 | 170.46 | 188375.60 |
| 1871 | 2017.10.26 16:35 | sell | 936 | 1.00 | 1.17294 | 0.00000 | 0.00000 | ||
| 1872 | 2017.10.26 17:47 | close | 936 | 1.00 | 1.17078 | 0.00000 | 0.00000 | 184.48 | 188560.08 |
| 1873 | 2017.10.26 17:47 | sell | 937 | 1.00 | 1.17059 | 0.00000 | 0.00000 | ||
| 1874 | 2017.10.26 19:43 | close | 937 | 1.00 | 1.16852 | 0.00000 | 0.00000 | 177.14 | 188737.22 |
| 1875 | 2017.10.26 19:43 | sell | 938 | 1.00 | 1.16829 | 0.00000 | 0.00000 | ||
| 1876 | 2017.10.26 20:49 | close | 938 | 1.00 | 1.16625 | 0.00000 | 0.00000 | 174.91 | 188912.13 |
| 1877 | 2017.10.26 20:49 | sell | 939 | 1.00 | 1.16611 | 0.00000 | 0.00000 | ||
| 1878 | 2017.10.26 20:50 | sell | 940 | 1.00 | 1.16785 | 0.00000 | 0.00000 | ||
| 1879 | 2017.10.26 22:05 | close | 940 | 1.00 | 1.16587 | 0.00000 | 0.00000 | 169.84 | 189081.97 |
| 1880 | 2017.10.27 02:03 | close | 939 | 1.00 | 1.16417 | 0.00000 | 0.00000 | 165.67 | 189247.64 |
| 1881 | 2017.10.27 02:03 | sell | 941 | 1.00 | 1.16376 | 0.00000 | 0.00000 | ||
| 1882 | 2017.10.27 14:10 | close | 941 | 1.00 | 1.16182 | 0.00000 | 0.00000 | 166.99 | 189414.63 |
| 1883 | 2017.10.27 14:10 | sell | 942 | 1.00 | 1.16146 | 0.00000 | 0.00000 | ||
| 1884 | 2017.10.27 15:30 | close | 942 | 1.00 | 1.15944 | 0.00000 | 0.00000 | 174.21 | 189588.84 |
| 1885 | 2017.10.27 15:30 | sell | 943 | 1.00 | 1.15910 | 0.00000 | 0.00000 | ||
| 1886 | 2017.10.27 15:48 | sell | 944 | 1.00 | 1.16093 | 0.00000 | 0.00000 | ||
| 1887 | 2017.10.27 16:39 | close | 944 | 1.00 | 1.15896 | 0.00000 | 0.00000 | 169.99 | 189758.83 |
| 1888 | 2017.10.27 17:01 | sell | 945 | 1.00 | 1.16100 | 0.00000 | 0.00000 | ||
| 1889 | 2017.10.27 17:57 | close | 945 | 1.00 | 1.15890 | 0.00000 | 0.00000 | 181.21 | 189940.04 |
| 1890 | 2017.10.27 23:33 | sell | 946 | 1.00 | 1.16076 | 0.00000 | 0.00000 | ||
| 1891 | 2017.10.27 23:33 | close | 943 | 1.00 | 1.16110 | 0.00000 | 0.00000 | -172.25 | 189767.79 |
| 1892 | 2017.10.30 11:04 | sell | 947 | 1.00 | 1.16247 | 0.00000 | 0.00000 | ||
| 1893 | 2017.10.30 13:00 | sell | 948 | 1.00 | 1.16422 | 0.00000 | 0.00000 | ||
| 1894 | 2017.10.30 15:58 | close | 948 | 1.00 | 1.16219 | 0.00000 | 0.00000 | 174.66 | 189942.45 |
| 1895 | 2017.10.30 19:43 | sell | 949 | 1.00 | 1.16416 | 0.00000 | 0.00000 | ||
| 1896 | 2017.10.31 07:56 | close | 946 | 1.00 | 1.16292 | 0.00000 | 0.00000 | -187.73 | 189754.72 |
| 1897 | 2017.10.31 18:29 | sell | 950 | 1.00 | 1.16579 | 0.00000 | 0.00000 | ||
| 1898 | 2017.10.31 19:06 | close | 947 | 1.00 | 1.16448 | 0.00000 | 0.00000 | -173.60 | 189581.12 |
| 1899 | 2017.11.01 04:07 | close | 950 | 1.00 | 1.16367 | 0.00000 | 0.00000 | 181.18 | 189762.31 |
| 1900 | 2017.11.01 15:25 | close | 949 | 1.00 | 1.16203 | 0.00000 | 0.00000 | 181.30 | 189943.61 |
| 1901 | 2017.11.01 15:25 | sell | 951 | 1.00 | 1.16172 | 0.00000 | 0.00000 | ||
| 1902 | 2017.11.01 17:11 | sell | 952 | 1.00 | 1.16353 | 0.00000 | 0.00000 | ||
| 1903 | 2017.11.01 21:26 | close | 952 | 1.00 | 1.16154 | 0.00000 | 0.00000 | 171.33 | 190114.94 |
| 1904 | 2017.11.02 03:18 | sell | 953 | 1.00 | 1.16344 | 0.00000 | 0.00000 | ||
| 1905 | 2017.11.02 04:29 | sell | 954 | 1.00 | 1.16509 | 0.00000 | 0.00000 | ||
| 1906 | 2017.11.02 04:44 | sell | 955 | 1.00 | 1.16680 | 0.00000 | 0.00000 | ||
| 1907 | 2017.11.02 10:37 | close | 955 | 1.00 | 1.16478 | 0.00000 | 0.00000 | 173.42 | 190288.36 |
| 1908 | 2017.11.02 10:56 | close | 951 | 1.00 | 1.16439 | 0.00000 | 0.00000 | -232.26 | 190056.10 |
| 1909 | 2017.11.02 11:49 | close | 954 | 1.00 | 1.16309 | 0.00000 | 0.00000 | 171.96 | 190228.06 |
| 1910 | 2017.11.02 14:11 | sell | 956 | 1.00 | 1.16523 | 0.00000 | 0.00000 | ||
| 1911 | 2017.11.02 14:11 | close | 953 | 1.00 | 1.16536 | 0.00000 | 0.00000 | -164.75 | 190063.31 |
| 1912 | 2017.11.02 17:04 | sell | 957 | 1.00 | 1.16701 | 0.00000 | 0.00000 | ||
| 1913 | 2017.11.02 17:14 | sell | 958 | 1.00 | 1.16867 | 0.00000 | 0.00000 | ||
| 1914 | 2017.11.02 17:39 | close | 958 | 1.00 | 1.16676 | 0.00000 | 0.00000 | 163.72 | 190227.03 |
| 1915 | 2017.11.03 10:44 | close | 957 | 1.00 | 1.16501 | 0.00000 | 0.00000 | 170.68 | 190397.71 |
| 1916 | 2017.11.03 15:30 | sell | 959 | 1.00 | 1.16833 | 0.00000 | 0.00000 | ||
| 1917 | 2017.11.03 15:30 | close | 956 | 1.00 | 1.16855 | 0.00000 | 0.00000 | -285.11 | 190112.60 |
| 1918 | 2017.11.03 15:46 | close | 959 | 1.00 | 1.16631 | 0.00000 | 0.00000 | 173.20 | 190285.80 |
| 1919 | 2017.11.03 15:46 | sell | 960 | 1.00 | 1.16594 | 0.00000 | 0.00000 | ||
| 1920 | 2017.11.03 17:00 | close | 960 | 1.00 | 1.16384 | 0.00000 | 0.00000 | 180.42 | 190466.22 |
| 1921 | 2017.11.03 17:00 | sell | 961 | 1.00 | 1.16357 | 0.00000 | 0.00000 | ||
| 1922 | 2017.11.03 17:48 | close | 961 | 1.00 | 1.16157 | 0.00000 | 0.00000 | 172.18 | 190638.40 |
| 1923 | 2017.11.03 17:48 | sell | 962 | 1.00 | 1.16121 | 0.00000 | 0.00000 | ||
| 1924 | 2017.11.06 11:25 | close | 962 | 1.00 | 1.15912 | 0.00000 | 0.00000 | 179.31 | 190817.71 |
| 1925 | 2017.11.06 11:25 | sell | 963 | 1.00 | 1.15881 | 0.00000 | 0.00000 | ||
| 1926 | 2017.11.06 11:46 | sell | 964 | 1.00 | 1.16059 | 0.00000 | 0.00000 | ||
| 1927 | 2017.11.06 16:15 | close | 964 | 1.00 | 1.15859 | 0.00000 | 0.00000 | 172.62 | 190990.33 |
| 1928 | 2017.11.06 19:03 | sell | 965 | 1.00 | 1.16044 | 0.00000 | 0.00000 | ||
| 1929 | 2017.11.07 08:52 | buy | 966 | 1.00 | 1.15996 | 0.00000 | 0.00000 | ||
| 1930 | 2017.11.07 10:23 | close | 965 | 1.00 | 1.15852 | 0.00000 | 0.00000 | 164.75 | 191155.08 |
| 1931 | 2017.11.07 10:35 | buy | 967 | 1.00 | 1.15818 | 0.00000 | 0.00000 | ||
| 1932 | 2017.11.07 10:35 | close | 966 | 1.00 | 1.15806 | 0.00000 | 0.00000 | -164.08 | 190991.00 |
| 1933 | 2017.11.07 12:01 | close | 963 | 1.00 | 1.15674 | 0.00000 | 0.00000 | 177.96 | 191168.97 |
| 1934 | 2017.11.07 12:05 | buy | 968 | 1.00 | 1.15644 | 0.00000 | 0.00000 | ||
| 1935 | 2017.11.07 17:33 | close | 968 | 1.00 | 1.15850 | 0.00000 | 0.00000 | 177.83 | 191346.80 |
| 1936 | 2017.11.08 01:23 | close | 967 | 1.00 | 1.16026 | 0.00000 | 0.00000 | 179.60 | 191526.40 |
| 1937 | 2017.11.08 01:23 | buy | 969 | 1.00 | 1.16039 | 0.00000 | 0.00000 | ||
| 1938 | 2017.11.08 14:14 | buy | 970 | 1.00 | 1.15875 | 0.00000 | 0.00000 | ||
| 1939 | 2017.11.09 08:49 | close | 970 | 1.00 | 1.16084 | 0.00000 | 0.00000 | 180.99 | 191707.39 |
| 1940 | 2017.11.09 13:23 | close | 969 | 1.00 | 1.16237 | 0.00000 | 0.00000 | 171.28 | 191878.67 |
| 1941 | 2017.11.09 13:23 | buy | 971 | 1.00 | 1.16264 | 0.00000 | 0.00000 | ||
| 1942 | 2017.11.09 15:47 | buy | 972 | 1.00 | 1.16094 | 0.00000 | 0.00000 | ||
| 1943 | 2017.11.09 16:55 | close | 972 | 1.00 | 1.16286 | 0.00000 | 0.00000 | 165.10 | 192043.77 |
| 1944 | 2017.11.09 18:45 | close | 971 | 1.00 | 1.16494 | 0.00000 | 0.00000 | 197.45 | 192241.22 |
| 1945 | 2017.11.09 18:45 | buy | 973 | 1.00 | 1.16508 | 0.00000 | 0.00000 | ||
| 1946 | 2017.11.10 10:00 | buy | 974 | 1.00 | 1.16329 | 0.00000 | 0.00000 | ||
| 1947 | 2017.11.10 11:48 | close | 974 | 1.00 | 1.16531 | 0.00000 | 0.00000 | 173.35 | 192414.57 |
| 1948 | 2017.11.10 17:02 | close | 973 | 1.00 | 1.16724 | 0.00000 | 0.00000 | 185.37 | 192599.94 |
| 1949 | 2017.11.10 17:02 | buy | 975 | 1.00 | 1.16755 | 0.00000 | 0.00000 | ||
| 1950 | 2017.11.10 18:10 | buy | 976 | 1.00 | 1.16580 | 0.00000 | 0.00000 | ||
| 1951 | 2017.11.13 10:02 | buy | 977 | 1.00 | 1.16401 | 0.00000 | 0.00000 | ||
| 1952 | 2017.11.13 15:17 | close | 977 | 1.00 | 1.16606 | 0.00000 | 0.00000 | 175.82 | 192775.76 |
| 1953 | 2017.11.14 09:18 | close | 976 | 1.00 | 1.16787 | 0.00000 | 0.00000 | 177.89 | 192953.65 |
| 1954 | 2017.11.14 09:39 | close | 975 | 1.00 | 1.16964 | 0.00000 | 0.00000 | 179.34 | 193132.99 |
| 1955 | 2017.11.14 09:39 | buy | 978 | 1.00 | 1.16972 | 0.00000 | 0.00000 | ||
| 1956 | 2017.11.14 11:39 | close | 978 | 1.00 | 1.17174 | 0.00000 | 0.00000 | 172.40 | 193305.39 |
| 1957 | 2017.11.14 11:39 | buy | 979 | 1.00 | 1.17207 | 0.00000 | 0.00000 | ||
| 1958 | 2017.11.14 14:34 | close | 979 | 1.00 | 1.17402 | 0.00000 | 0.00000 | 166.08 | 193471.47 |
| 1959 | 2017.11.14 14:34 | buy | 980 | 1.00 | 1.17450 | 0.00000 | 0.00000 | ||
| 1960 | 2017.11.14 18:28 | close | 980 | 1.00 | 1.17657 | 0.00000 | 0.00000 | 175.93 | 193647.40 |
| 1961 | 2017.11.14 18:28 | buy | 981 | 1.00 | 1.17689 | 0.00000 | 0.00000 | ||
| 1962 | 2017.11.14 20:04 | close | 981 | 1.00 | 1.17885 | 0.00000 | 0.00000 | 166.26 | 193813.66 |
| 1963 | 2017.11.14 20:04 | buy | 982 | 1.00 | 1.17925 | 0.00000 | 0.00000 | ||
| 1964 | 2017.11.15 09:10 | close | 982 | 1.00 | 1.18118 | 0.00000 | 0.00000 | 163.69 | 193977.35 |
| 1965 | 2017.11.15 09:10 | buy | 983 | 1.00 | 1.18165 | 0.00000 | 0.00000 | ||
| 1966 | 2017.11.15 10:50 | close | 983 | 1.00 | 1.18364 | 0.00000 | 0.00000 | 168.13 | 194145.48 |
| 1967 | 2017.11.15 10:50 | buy | 984 | 1.00 | 1.18387 | 0.00000 | 0.00000 | ||
| 1968 | 2017.11.15 15:33 | close | 984 | 1.00 | 1.18591 | 0.00000 | 0.00000 | 172.02 | 194317.50 |
| 1969 | 2017.11.15 15:33 | buy | 985 | 1.00 | 1.18615 | 0.00000 | 0.00000 | ||
| 1970 | 2017.11.15 15:49 | buy | 986 | 1.00 | 1.18450 | 0.00000 | 0.00000 | ||
| 1971 | 2017.11.15 16:11 | buy | 987 | 1.00 | 1.18279 | 0.00000 | 0.00000 | ||
| 1972 | 2017.11.15 17:08 | buy | 988 | 1.00 | 1.18100 | 0.00000 | 0.00000 | ||
| 1973 | 2017.11.15 18:48 | buy | 989 | 1.00 | 1.17932 | 0.00000 | 0.00000 | ||
| 1974 | 2017.11.16 00:42 | buy | 990 | 1.00 | 1.17762 | 0.00000 | 0.00000 | ||
| 1975 | 2017.11.16 08:27 | close | 990 | 1.00 | 1.17969 | 0.00000 | 0.00000 | 175.48 | 194492.98 |
| 1976 | 2017.11.16 09:58 | buy | 991 | 1.00 | 1.17767 | 0.00000 | 0.00000 | ||
| 1977 | 2017.11.17 03:25 | close | 991 | 1.00 | 1.17984 | 0.00000 | 0.00000 | 184.24 | 194677.22 |
| 1978 | 2017.11.17 03:54 | close | 989 | 1.00 | 1.18136 | 0.00000 | 0.00000 | 173.93 | 194851.16 |
| 1979 | 2017.11.17 04:28 | close | 986 | 1.00 | 1.18199 | 0.00000 | 0.00000 | -211.11 | 194640.05 |
| 1980 | 2017.11.17 05:27 | close | 987 | 1.00 | 1.18080 | 0.00000 | 0.00000 | -167.28 | 194472.78 |
| 1981 | 2017.11.17 09:45 | buy | 992 | 1.00 | 1.17940 | 0.00000 | 0.00000 | ||
| 1982 | 2017.11.17 09:45 | close | 988 | 1.00 | 1.17895 | 0.00000 | 0.00000 | -172.63 | 194300.15 |
| 1983 | 2017.11.17 15:48 | buy | 993 | 1.00 | 1.17776 | 0.00000 | 0.00000 | ||
| 1984 | 2017.11.17 16:09 | close | 993 | 1.00 | 1.17984 | 0.00000 | 0.00000 | 176.31 | 194476.46 |
| 1985 | 2017.11.20 00:57 | buy | 994 | 1.00 | 1.17770 | 0.00000 | 0.00000 | ||
| 1986 | 2017.11.20 01:07 | buy | 995 | 1.00 | 1.17597 | 0.00000 | 0.00000 | ||
| 1987 | 2017.11.20 01:29 | buy | 996 | 1.00 | 1.17420 | 0.00000 | 0.00000 | ||
| 1988 | 2017.11.20 10:03 | close | 996 | 1.00 | 1.17619 | 0.00000 | 0.00000 | 169.19 | 194645.65 |
| 1989 | 2017.11.20 10:15 | close | 992 | 1.00 | 1.17734 | 0.00000 | 0.00000 | -174.67 | 194470.98 |
| 1990 | 2017.11.20 10:20 | close | 995 | 1.00 | 1.17794 | 0.00000 | 0.00000 | 167.24 | 194638.22 |
| 1991 | 2017.11.20 10:45 | buy | 997 | 1.00 | 1.17999 | 0.00000 | 0.00000 | ||
| 1992 | 2017.11.20 10:45 | close | 994 | 1.00 | 1.17972 | 0.00000 | 0.00000 | 171.23 | 194809.45 |
| 1993 | 2017.11.20 13:19 | buy | 998 | 1.00 | 1.17822 | 0.00000 | 0.00000 | ||
| 1994 | 2017.11.20 16:42 | buy | 999 | 1.00 | 1.17662 | 0.00000 | 0.00000 | ||
| 1995 | 2017.11.20 17:08 | buy | 1000 | 1.00 | 1.17495 | 0.00000 | 0.00000 | ||
| 1996 | 2017.11.20 22:04 | buy | 1001 | 1.00 | 1.17329 | 0.00000 | 0.00000 | ||
| 1997 | 2017.11.21 10:15 | close | 1001 | 1.00 | 1.17532 | 0.00000 | 0.00000 | 173.03 | 194982.49 |
| 1998 | 2017.11.21 11:34 | buy | 1002 | 1.00 | 1.17301 | 0.00000 | 0.00000 | ||
| 1999 | 2017.11.21 20:14 | close | 1002 | 1.00 | 1.17506 | 0.00000 | 0.00000 | 174.47 | 195156.96 |
| 2000 | 2017.11.22 10:11 | close | 1000 | 1.00 | 1.17690 | 0.00000 | 0.00000 | 166.31 | 195323.26 |
| 2001 | 2017.11.22 13:24 | buy | 1003 | 1.00 | 1.17487 | 0.00000 | 0.00000 | ||
| 2002 | 2017.11.22 16:27 | close | 998 | 1.00 | 1.17619 | 0.00000 | 0.00000 | -171.96 | 195151.30 |
| 2003 | 2017.11.22 16:30 | close | 1003 | 1.00 | 1.17698 | 0.00000 | 0.00000 | 179.29 | 195330.59 |
| 2004 | 2017.11.22 16:45 | close | 997 | 1.00 | 1.17748 | 0.00000 | 0.00000 | -212.53 | 195118.06 |
| 2005 | 2017.11.22 17:13 | buy | 1004 | 1.00 | 1.17889 | 0.00000 | 0.00000 | ||
| 2006 | 2017.11.22 17:13 | close | 999 | 1.00 | 1.17871 | 0.00000 | 0.00000 | 177.95 | 195296.01 |
| 2007 | 2017.11.22 17:24 | close | 985 | 1.00 | 1.17940 | 0.00000 | 0.00000 | -570.11 | 194725.90 |
| 2008 | 2017.11.22 21:06 | close | 1004 | 1.00 | 1.18093 | 0.00000 | 0.00000 | 172.75 | 194898.65 |
| 2009 | 2017.11.22 21:06 | buy | 1005 | 1.00 | 1.18128 | 0.00000 | 0.00000 | ||
| 2010 | 2017.11.23 05:31 | close | 1005 | 1.00 | 1.18327 | 0.00000 | 0.00000 | 169.11 | 195067.76 |
| 2011 | 2017.11.23 05:31 | buy | 1006 | 1.00 | 1.18356 | 0.00000 | 0.00000 | ||
| 2012 | 2017.11.23 14:32 | close | 1006 | 1.00 | 1.18563 | 0.00000 | 0.00000 | 174.60 | 195242.36 |
| 2013 | 2017.11.23 14:32 | buy | 1007 | 1.00 | 1.18583 | 0.00000 | 0.00000 | ||
| 2014 | 2017.11.24 03:07 | buy | 1008 | 1.00 | 1.18416 | 0.00000 | 0.00000 | ||
| 2015 | 2017.11.24 10:52 | close | 1008 | 1.00 | 1.18622 | 0.00000 | 0.00000 | 173.65 | 195416.01 |
| 2016 | 2017.11.24 15:10 | close | 1007 | 1.00 | 1.18792 | 0.00000 | 0.00000 | 176.26 | 195592.27 |
| 2017 | 2017.11.24 15:10 | buy | 1009 | 1.00 | 1.18815 | 0.00000 | 0.00000 | ||
| 2018 | 2017.11.24 16:08 | close | 1009 | 1.00 | 1.19023 | 0.00000 | 0.00000 | 174.77 | 195767.04 |
| 2019 | 2017.11.24 16:08 | buy | 1010 | 1.00 | 1.19057 | 0.00000 | 0.00000 | ||
| 2020 | 2017.11.24 17:03 | close | 1010 | 1.00 | 1.19259 | 0.00000 | 0.00000 | 169.39 | 195936.43 |
| 2021 | 2017.11.24 17:03 | buy | 1011 | 1.00 | 1.19295 | 0.00000 | 0.00000 | ||
| 2022 | 2017.11.27 00:05 | sell | 1012 | 1.00 | 1.19299 | 0.00000 | 0.00000 | ||
| 2023 | 2017.11.27 10:16 | sell | 1013 | 1.00 | 1.19467 | 0.00000 | 0.00000 | ||
| 2024 | 2017.11.27 10:27 | close | 1011 | 1.00 | 1.19486 | 0.00000 | 0.00000 | 160.15 | 196096.59 |
| 2025 | 2017.11.27 11:27 | close | 1013 | 1.00 | 1.19268 | 0.00000 | 0.00000 | 166.86 | 196263.45 |
| 2026 | 2017.11.27 14:54 | sell | 1014 | 1.00 | 1.19468 | 0.00000 | 0.00000 | ||
| 2027 | 2017.11.27 14:54 | close | 1012 | 1.00 | 1.19498 | 0.00000 | 0.00000 | -166.52 | 196096.93 |
| 2028 | 2017.11.27 17:44 | close | 1014 | 1.00 | 1.19273 | 0.00000 | 0.00000 | 163.50 | 196260.43 |
| 2029 | 2017.11.27 17:44 | sell | 1015 | 1.00 | 1.19242 | 0.00000 | 0.00000 | ||
| 2030 | 2017.11.27 19:45 | close | 1015 | 1.00 | 1.19017 | 0.00000 | 0.00000 | 189.04 | 196449.47 |
| 2031 | 2017.11.27 19:45 | sell | 1016 | 1.00 | 1.18985 | 0.00000 | 0.00000 | ||
| 2032 | 2017.11.28 10:26 | sell | 1017 | 1.00 | 1.19156 | 0.00000 | 0.00000 | ||
| 2033 | 2017.11.28 11:18 | close | 1017 | 1.00 | 1.18953 | 0.00000 | 0.00000 | 170.66 | 196620.13 |
| 2034 | 2017.11.28 12:36 | close | 1016 | 1.00 | 1.18785 | 0.00000 | 0.00000 | 167.38 | 196787.51 |
| 2035 | 2017.11.28 12:36 | sell | 1018 | 1.00 | 1.18755 | 0.00000 | 0.00000 | ||
| 2036 | 2017.11.28 15:19 | sell | 1019 | 1.00 | 1.18933 | 0.00000 | 0.00000 | ||
| 2037 | 2017.11.28 17:16 | close | 1019 | 1.00 | 1.18742 | 0.00000 | 0.00000 | 160.87 | 196948.38 |
| 2038 | 2017.11.28 20:51 | close | 1018 | 1.00 | 1.18564 | 0.00000 | 0.00000 | 161.11 | 197109.49 |
| 2039 | 2017.11.28 20:51 | sell | 1020 | 1.00 | 1.18530 | 0.00000 | 0.00000 | ||
| 2040 | 2017.11.28 21:50 | close | 1020 | 1.00 | 1.18322 | 0.00000 | 0.00000 | 175.78 | 197285.27 |
| 2041 | 2017.11.28 21:50 | sell | 1021 | 1.00 | 1.18297 | 0.00000 | 0.00000 | ||
| 2042 | 2017.11.28 22:31 | sell | 1022 | 1.00 | 1.18470 | 0.00000 | 0.00000 | ||
| 2043 | 2017.11.29 09:04 | sell | 1023 | 1.00 | 1.18644 | 0.00000 | 0.00000 | ||
| 2044 | 2017.11.29 11:02 | sell | 1024 | 1.00 | 1.18811 | 0.00000 | 0.00000 | ||
| 2045 | 2017.11.29 12:21 | close | 1024 | 1.00 | 1.18610 | 0.00000 | 0.00000 | 169.46 | 197454.73 |
| 2046 | 2017.11.29 12:49 | close | 1021 | 1.00 | 1.18506 | 0.00000 | 0.00000 | -177.36 | 197277.37 |
| 2047 | 2017.11.29 13:07 | close | 1023 | 1.00 | 1.18442 | 0.00000 | 0.00000 | 170.54 | 197447.91 |
| 2048 | 2017.11.29 15:06 | close | 1022 | 1.00 | 1.18267 | 0.00000 | 0.00000 | 170.65 | 197618.56 |
| 2049 | 2017.11.29 15:06 | sell | 1025 | 1.00 | 1.18239 | 0.00000 | 0.00000 | ||
| 2050 | 2017.11.29 16:37 | sell | 1026 | 1.00 | 1.18413 | 0.00000 | 0.00000 | ||
| 2051 | 2017.11.29 18:28 | sell | 1027 | 1.00 | 1.18576 | 0.00000 | 0.00000 | ||
| 2052 | 2017.11.30 09:27 | sell | 1028 | 1.00 | 1.18740 | 0.00000 | 0.00000 | ||
| 2053 | 2017.11.30 10:24 | close | 1028 | 1.00 | 1.18542 | 0.00000 | 0.00000 | 167.03 | 197785.59 |
| 2054 | 2017.11.30 10:46 | close | 1025 | 1.00 | 1.18457 | 0.00000 | 0.00000 | -187.00 | 197598.59 |
| 2055 | 2017.11.30 11:06 | close | 1027 | 1.00 | 1.18384 | 0.00000 | 0.00000 | 159.24 | 197757.83 |
| 2056 | 2017.11.30 12:01 | close | 1026 | 1.00 | 1.18207 | 0.00000 | 0.00000 | 171.32 | 197929.14 |
| 2057 | 2017.11.30 12:01 | sell | 1029 | 1.00 | 1.18171 | 0.00000 | 0.00000 | ||
| 2058 | 2017.11.30 13:21 | sell | 1030 | 1.00 | 1.18341 | 0.00000 | 0.00000 | ||
| 2059 | 2017.11.30 15:19 | sell | 1031 | 1.00 | 1.18510 | 0.00000 | 0.00000 | ||
| 2060 | 2017.11.30 16:03 | sell | 1032 | 1.00 | 1.18676 | 0.00000 | 0.00000 | ||
| 2061 | 2017.11.30 16:33 | sell | 1033 | 1.00 | 1.18851 | 0.00000 | 0.00000 | ||
| 2062 | 2017.11.30 16:58 | sell | 1034 | 1.00 | 1.19021 | 0.00000 | 0.00000 | ||
| 2063 | 2017.11.30 17:15 | sell | 1035 | 1.00 | 1.19187 | 0.00000 | 0.00000 | ||
| 2064 | 2017.11.30 19:03 | close | 1035 | 1.00 | 1.18991 | 0.00000 | 0.00000 | 164.73 | 198093.87 |
| 2065 | 2017.12.01 07:29 | sell | 1036 | 1.00 | 1.19196 | 0.00000 | 0.00000 | ||
| 2066 | 2017.12.01 10:34 | sell | 1037 | 1.00 | 1.19367 | 0.00000 | 0.00000 | ||
| 2067 | 2017.12.01 11:36 | close | 1037 | 1.00 | 1.19166 | 0.00000 | 0.00000 | 168.67 | 198262.54 |
| 2068 | 2017.12.01 12:46 | close | 1036 | 1.00 | 1.18998 | 0.00000 | 0.00000 | 166.39 | 198428.93 |
| 2069 | 2017.12.01 15:34 | close | 1034 | 1.00 | 1.18827 | 0.00000 | 0.00000 | 162.29 | 198591.22 |
| 2070 | 2017.12.01 15:34 | close | 1031 | 1.00 | 1.18743 | 0.00000 | 0.00000 | -197.21 | 198394.02 |
| 2071 | 2017.12.01 16:32 | close | 1030 | 1.00 | 1.18644 | 0.00000 | 0.00000 | -256.35 | 198137.67 |
| 2072 | 2017.12.01 16:32 | close | 1033 | 1.00 | 1.18643 | 0.00000 | 0.00000 | 174.31 | 198311.98 |
| 2073 | 2017.12.01 18:08 | sell | 1038 | 1.00 | 1.18846 | 0.00000 | 0.00000 | ||
| 2074 | 2017.12.01 18:08 | close | 1032 | 1.00 | 1.18874 | 0.00000 | 0.00000 | -167.54 | 198144.44 |
| 2075 | 2017.12.01 18:12 | sell | 1039 | 1.00 | 1.19007 | 0.00000 | 0.00000 | ||
| 2076 | 2017.12.01 18:18 | sell | 1040 | 1.00 | 1.19170 | 0.00000 | 0.00000 | ||
| 2077 | 2017.12.01 18:30 | sell | 1041 | 1.00 | 1.19345 | 0.00000 | 0.00000 | ||
| 2078 | 2017.12.01 18:41 | close | 1041 | 1.00 | 1.19135 | 0.00000 | 0.00000 | 176.25 | 198320.69 |
| 2079 | 2017.12.01 20:33 | close | 1040 | 1.00 | 1.18969 | 0.00000 | 0.00000 | 168.95 | 198489.64 |
| 2080 | 2017.12.04 00:00 | close | 1038 | 1.00 | 1.18640 | 0.00000 | 0.00000 | 172.65 | 198662.29 |
| 2081 | 2017.12.04 00:00 | sell | 1042 | 1.00 | 1.18623 | 0.00000 | 0.00000 | ||
| 2082 | 2017.12.04 00:00 | close | 1039 | 1.00 | 1.18650 | 0.00000 | 0.00000 | 299.91 | 198962.21 |
| 2083 | 2017.12.04 00:00 | close | 1029 | 1.00 | 1.18652 | 0.00000 | 0.00000 | -407.39 | 198554.82 |
| 2084 | 2017.12.04 09:21 | close | 1042 | 1.00 | 1.18414 | 0.00000 | 0.00000 | 176.49 | 198731.31 |
| 2085 | 2017.12.04 09:21 | sell | 1043 | 1.00 | 1.18396 | 0.00000 | 0.00000 | ||
| 2086 | 2017.12.04 10:05 | sell | 1044 | 1.00 | 1.18559 | 0.00000 | 0.00000 | ||
| 2087 | 2017.12.04 10:32 | sell | 1045 | 1.00 | 1.18724 | 0.00000 | 0.00000 | ||
| 2088 | 2017.12.04 12:21 | close | 1045 | 1.00 | 1.18524 | 0.00000 | 0.00000 | 168.75 | 198900.06 |
| 2089 | 2017.12.04 17:21 | close | 1044 | 1.00 | 1.18362 | 0.00000 | 0.00000 | 166.45 | 199066.51 |
| 2090 | 2017.12.04 18:04 | sell | 1046 | 1.00 | 1.18567 | 0.00000 | 0.00000 | ||
| 2091 | 2017.12.04 18:04 | close | 1043 | 1.00 | 1.18609 | 0.00000 | 0.00000 | -179.60 | 198886.91 |
| 2092 | 2017.12.05 03:12 | sell | 1047 | 1.00 | 1.18743 | 0.00000 | 0.00000 | ||
| 2093 | 2017.12.05 10:28 | close | 1047 | 1.00 | 1.18538 | 0.00000 | 0.00000 | 172.94 | 199059.85 |
| 2094 | 2017.12.05 13:30 | sell | 1048 | 1.00 | 1.18745 | 0.00000 | 0.00000 | ||
| 2095 | 2017.12.05 14:51 | close | 1048 | 1.00 | 1.18539 | 0.00000 | 0.00000 | 173.77 | 199233.62 |
| 2096 | 2017.12.05 15:54 | close | 1046 | 1.00 | 1.18367 | 0.00000 | 0.00000 | 167.98 | 199401.60 |
| 2097 | 2017.12.05 15:54 | sell | 1049 | 1.00 | 1.18340 | 0.00000 | 0.00000 | ||
| 2098 | 2017.12.05 18:44 | close | 1049 | 1.00 | 1.18149 | 0.00000 | 0.00000 | 161.67 | 199563.27 |
| 2099 | 2017.12.05 18:44 | sell | 1050 | 1.00 | 1.18115 | 0.00000 | 0.00000 | ||
| 2100 | 2017.12.05 22:50 | sell | 1051 | 1.00 | 1.18284 | 0.00000 | 0.00000 | ||
| 2101 | 2017.12.06 05:51 | sell | 1052 | 1.00 | 1.18454 | 0.00000 | 0.00000 | ||
| 2102 | 2017.12.06 09:34 | close | 1052 | 1.00 | 1.18262 | 0.00000 | 0.00000 | 162.36 | 199725.63 |
| 2103 | 2017.12.06 14:41 | close | 1051 | 1.00 | 1.18094 | 0.00000 | 0.00000 | 159.91 | 199885.54 |
| 2104 | 2017.12.06 16:57 | close | 1050 | 1.00 | 1.17913 | 0.00000 | 0.00000 | 170.32 | 200055.87 |
| 2105 | 2017.12.06 16:57 | sell | 1053 | 1.00 | 1.17880 | 0.00000 | 0.00000 | ||
| 2106 | 2017.12.07 00:25 | sell | 1054 | 1.00 | 1.18061 | 0.00000 | 0.00000 | ||
| 2107 | 2017.12.07 12:18 | close | 1054 | 1.00 | 1.17850 | 0.00000 | 0.00000 | 179.02 | 200234.89 |
| 2108 | 2017.12.07 20:09 | sell | 1055 | 1.00 | 1.18050 | 0.00000 | 0.00000 | ||
| 2109 | 2017.12.07 21:11 | close | 1055 | 1.00 | 1.17852 | 0.00000 | 0.00000 | 168.01 | 200402.90 |
| 2110 | 2017.12.08 03:43 | close | 1053 | 1.00 | 1.17674 | 0.00000 | 0.00000 | 171.10 | 200573.99 |
| 2111 | 2017.12.08 03:43 | sell | 1056 | 1.00 | 1.17644 | 0.00000 | 0.00000 | ||
| 2112 | 2017.12.08 10:15 | close | 1056 | 1.00 | 1.17449 | 0.00000 | 0.00000 | 166.04 | 200740.03 |
| 2113 | 2017.12.08 10:15 | sell | 1057 | 1.00 | 1.17411 | 0.00000 | 0.00000 | ||
| 2114 | 2017.12.08 15:30 | sell | 1058 | 1.00 | 1.17590 | 0.00000 | 0.00000 | ||
| 2115 | 2017.12.08 15:35 | close | 1058 | 1.00 | 1.17392 | 0.00000 | 0.00000 | 168.67 | 200908.70 |
| 2116 | 2017.12.08 15:48 | sell | 1059 | 1.00 | 1.17577 | 0.00000 | 0.00000 | ||
| 2117 | 2017.12.11 03:10 | sell | 1060 | 1.00 | 1.17749 | 0.00000 | 0.00000 | ||
| 2118 | 2017.12.11 10:27 | sell | 1061 | 1.00 | 1.17921 | 0.00000 | 0.00000 | ||
| 2119 | 2017.12.11 17:06 | sell | 1062 | 1.00 | 1.18082 | 0.00000 | 0.00000 | ||
| 2120 | 2017.12.11 20:10 | close | 1062 | 1.00 | 1.17878 | 0.00000 | 0.00000 | 173.06 | 201081.76 |
| 2121 | 2017.12.11 23:06 | close | 1057 | 1.00 | 1.17744 | 0.00000 | 0.00000 | -283.82 | 200797.95 |
| 2122 | 2017.12.11 23:07 | close | 1061 | 1.00 | 1.17712 | 0.00000 | 0.00000 | 177.55 | 200975.50 |
| 2123 | 2017.12.12 04:07 | buy | 1063 | 1.00 | 1.17696 | 0.00000 | 0.00000 | ||
| 2124 | 2017.12.12 10:40 | close | 1063 | 1.00 | 1.17900 | 0.00000 | 0.00000 | 173.03 | 201148.53 |
| 2125 | 2017.12.12 10:46 | close | 1060 | 1.00 | 1.17943 | 0.00000 | 0.00000 | -165.46 | 200983.07 |
| 2126 | 2017.12.12 15:34 | buy | 1064 | 1.00 | 1.17608 | 0.00000 | 0.00000 | ||
| 2127 | 2017.12.12 16:14 | buy | 1065 | 1.00 | 1.17439 | 0.00000 | 0.00000 | ||
| 2128 | 2017.12.12 17:34 | close | 1059 | 1.00 | 1.17379 | 0.00000 | 0.00000 | 166.71 | 201149.78 |
| 2129 | 2017.12.12 17:50 | buy | 1066 | 1.00 | 1.17265 | 0.00000 | 0.00000 | ||
| 2130 | 2017.12.12 19:30 | close | 1064 | 1.00 | 1.17391 | 0.00000 | 0.00000 | -184.87 | 200964.91 |
| 2131 | 2017.12.12 23:02 | close | 1066 | 1.00 | 1.17456 | 0.00000 | 0.00000 | 162.60 | 201127.51 |
| 2132 | 2017.12.13 15:37 | close | 1065 | 1.00 | 1.17647 | 0.00000 | 0.00000 | 177.12 | 201304.63 |
| 2133 | 2017.12.13 15:37 | buy | 1067 | 1.00 | 1.17665 | 0.00000 | 0.00000 | ||
| 2134 | 2017.12.13 21:00 | close | 1067 | 1.00 | 1.17894 | 0.00000 | 0.00000 | 194.26 | 201498.89 |
| 2135 | 2017.12.13 21:00 | buy | 1068 | 1.00 | 1.17941 | 0.00000 | 0.00000 | ||
| 2136 | 2017.12.13 21:02 | buy | 1069 | 1.00 | 1.17777 | 0.00000 | 0.00000 | ||
| 2137 | 2017.12.13 21:13 | close | 1069 | 1.00 | 1.17981 | 0.00000 | 0.00000 | 172.91 | 201671.80 |
| 2138 | 2017.12.13 21:57 | close | 1068 | 1.00 | 1.18144 | 0.00000 | 0.00000 | 171.83 | 201843.63 |
| 2139 | 2017.12.13 21:57 | buy | 1070 | 1.00 | 1.18174 | 0.00000 | 0.00000 | ||
| 2140 | 2017.12.14 01:26 | close | 1070 | 1.00 | 1.18376 | 0.00000 | 0.00000 | 171.59 | 202015.23 |
| 2141 | 2017.12.14 01:26 | buy | 1071 | 1.00 | 1.18406 | 0.00000 | 0.00000 | ||
| 2142 | 2017.12.14 08:30 | buy | 1072 | 1.00 | 1.18232 | 0.00000 | 0.00000 | ||
| 2143 | 2017.12.14 14:36 | close | 1072 | 1.00 | 1.18439 | 0.00000 | 0.00000 | 174.78 | 202190.01 |
| 2144 | 2017.12.14 15:40 | close | 1071 | 1.00 | 1.18614 | 0.00000 | 0.00000 | 175.35 | 202365.36 |
| 2145 | 2017.12.14 15:40 | buy | 1073 | 1.00 | 1.18649 | 0.00000 | 0.00000 | ||
| 2146 | 2017.12.14 15:41 | buy | 1074 | 1.00 | 1.18474 | 0.00000 | 0.00000 | ||
| 2147 | 2017.12.14 15:51 | buy | 1075 | 1.00 | 1.18307 | 0.00000 | 0.00000 | ||
| 2148 | 2017.12.14 16:01 | buy | 1076 | 1.00 | 1.18112 | 0.00000 | 0.00000 | ||
| 2149 | 2017.12.14 17:24 | buy | 1077 | 1.00 | 1.17939 | 0.00000 | 0.00000 | ||
| 2150 | 2017.12.14 17:34 | buy | 1078 | 1.00 | 1.17768 | 0.00000 | 0.00000 | ||
| 2151 | 2017.12.14 20:15 | close | 1078 | 1.00 | 1.17977 | 0.00000 | 0.00000 | 177.17 | 202542.53 |
| 2152 | 2017.12.15 00:28 | buy | 1079 | 1.00 | 1.17768 | 0.00000 | 0.00000 | ||
| 2153 | 2017.12.15 09:44 | close | 1079 | 1.00 | 1.17968 | 0.00000 | 0.00000 | 169.54 | 202712.07 |
| 2154 | 2017.12.15 16:45 | buy | 1080 | 1.00 | 1.17772 | 0.00000 | 0.00000 | ||
| 2155 | 2017.12.15 20:16 | buy | 1081 | 1.00 | 1.17591 | 0.00000 | 0.00000 | ||
| 2156 | 2017.12.18 00:41 | buy | 1082 | 1.00 | 1.17413 | 0.00000 | 0.00000 | ||
| 2157 | 2017.12.18 04:44 | close | 1082 | 1.00 | 1.17604 | 0.00000 | 0.00000 | 162.40 | 202874.47 |
| 2158 | 2017.12.18 09:57 | close | 1081 | 1.00 | 1.17786 | 0.00000 | 0.00000 | 165.86 | 203040.33 |
| 2159 | 2017.12.18 10:43 | close | 1076 | 1.00 | 1.17909 | 0.00000 | 0.00000 | -171.54 | 202868.79 |
| 2160 | 2017.12.18 13:01 | close | 1080 | 1.00 | 1.17966 | 0.00000 | 0.00000 | 164.75 | 203033.54 |
| 2161 | 2017.12.18 16:27 | close | 1075 | 1.00 | 1.18044 | 0.00000 | 0.00000 | -222.16 | 202811.38 |
| 2162 | 2017.12.18 17:08 | buy | 1083 | 1.00 | 1.18170 | 0.00000 | 0.00000 | ||
| 2163 | 2017.12.18 17:08 | close | 1077 | 1.00 | 1.18134 | 0.00000 | 0.00000 | 165.69 | 202977.06 |
| 2164 | 2017.12.18 17:23 | close | 1074 | 1.00 | 1.18208 | 0.00000 | 0.00000 | -224.41 | 202752.65 |
| 2165 | 2017.12.18 17:38 | close | 1073 | 1.00 | 1.18300 | 0.00000 | 0.00000 | -294.37 | 202458.28 |
| 2166 | 2017.12.18 19:21 | buy | 1084 | 1.00 | 1.18001 | 0.00000 | 0.00000 | ||
| 2167 | 2017.12.18 21:34 | buy | 1085 | 1.00 | 1.17809 | 0.00000 | 0.00000 | ||
| 2168 | 2017.12.19 07:21 | close | 1083 | 1.00 | 1.17932 | 0.00000 | 0.00000 | -201.49 | 202256.79 |
| 2169 | 2017.12.19 09:46 | close | 1085 | 1.00 | 1.18014 | 0.00000 | 0.00000 | 174.01 | 202430.80 |
| 2170 | 2017.12.19 14:54 | close | 1084 | 1.00 | 1.18191 | 0.00000 | 0.00000 | 161.05 | 202591.86 |
| 2171 | 2017.12.19 14:54 | buy | 1086 | 1.00 | 1.18237 | 0.00000 | 0.00000 | ||
| 2172 | 2017.12.19 20:17 | close | 1086 | 1.00 | 1.18448 | 0.00000 | 0.00000 | 178.15 | 202770.01 |
| 2173 | 2017.12.19 20:17 | buy | 1087 | 1.00 | 1.18473 | 0.00000 | 0.00000 | ||
| 2174 | 2017.12.20 17:08 | close | 1087 | 1.00 | 1.18679 | 0.00000 | 0.00000 | 173.89 | 202943.90 |
| 2175 | 2017.12.20 17:08 | buy | 1088 | 1.00 | 1.18699 | 0.00000 | 0.00000 | ||
| 2176 | 2017.12.20 17:37 | close | 1088 | 1.00 | 1.18913 | 0.00000 | 0.00000 | 179.97 | 203123.87 |
| 2177 | 2017.12.20 17:37 | buy | 1089 | 1.00 | 1.18943 | 0.00000 | 0.00000 | ||
| 2178 | 2017.12.20 19:24 | buy | 1090 | 1.00 | 1.18762 | 0.00000 | 0.00000 | ||
| 2179 | 2017.12.21 14:31 | buy | 1091 | 1.00 | 1.18589 | 0.00000 | 0.00000 | ||
| 2180 | 2017.12.21 18:28 | close | 1091 | 1.00 | 1.18798 | 0.00000 | 0.00000 | 175.95 | 203299.82 |
| 2181 | 2017.12.22 01:58 | buy | 1092 | 1.00 | 1.18585 | 0.00000 | 0.00000 | ||
| 2182 | 2017.12.22 02:14 | buy | 1093 | 1.00 | 1.18395 | 0.00000 | 0.00000 | ||
| 2183 | 2017.12.22 02:15 | buy | 1094 | 1.00 | 1.18213 | 0.00000 | 0.00000 | ||
| 2184 | 2017.12.22 02:27 | close | 1094 | 1.00 | 1.18410 | 0.00000 | 0.00000 | 166.36 | 203466.18 |
| 2185 | 2017.12.22 08:37 | close | 1090 | 1.00 | 1.18552 | 0.00000 | 0.00000 | -175.89 | 203290.30 |
| 2186 | 2017.12.22 09:09 | close | 1093 | 1.00 | 1.18605 | 0.00000 | 0.00000 | 177.07 | 203467.37 |
| 2187 | 2017.12.22 17:16 | buy | 1095 | 1.00 | 1.18408 | 0.00000 | 0.00000 | ||
| 2188 | 2017.12.22 20:21 | close | 1089 | 1.00 | 1.18553 | 0.00000 | 0.00000 | -327.68 | 203139.69 |
| 2189 | 2017.12.22 23:15 | close | 1095 | 1.00 | 1.18618 | 0.00000 | 0.00000 | 177.05 | 203316.74 |
| 2190 | 2017.12.26 17:00 | close | 1092 | 1.00 | 1.18783 | 0.00000 | 0.00000 | 167.31 | 203484.05 |
| 2191 | 2017.12.26 17:00 | buy | 1096 | 1.00 | 1.18819 | 0.00000 | 0.00000 | ||
| 2192 | 2017.12.26 19:22 | buy | 1097 | 1.00 | 1.18643 | 0.00000 | 0.00000 | ||
| 2193 | 2017.12.27 08:23 | close | 1097 | 1.00 | 1.18840 | 0.00000 | 0.00000 | 166.08 | 203650.13 |
| 2194 | 2017.12.27 15:54 | close | 1096 | 1.00 | 1.19025 | 0.00000 | 0.00000 | 173.39 | 203823.52 |
| 2195 | 2017.12.27 15:54 | buy | 1098 | 1.00 | 1.19058 | 0.00000 | 0.00000 | ||
| 2196 | 2017.12.27 18:04 | buy | 1099 | 1.00 | 1.18876 | 0.00000 | 0.00000 | ||
| 2197 | 2017.12.28 04:06 | close | 1099 | 1.00 | 1.19072 | 0.00000 | 0.00000 | 165.54 | 203989.06 |
| 2198 | 2017.12.28 07:26 | close | 1098 | 1.00 | 1.19255 | 0.00000 | 0.00000 | 166.13 | 204155.19 |
| 2199 | 2017.12.28 07:26 | buy | 1100 | 1.00 | 1.19288 | 0.00000 | 0.00000 | ||
| 2200 | 2017.12.28 16:01 | close | 1100 | 1.00 | 1.19486 | 0.00000 | 0.00000 | 165.71 | 204320.90 |
| 2201 | 2017.12.28 16:01 | buy | 1101 | 1.00 | 1.19510 | 0.00000 | 0.00000 | ||
| 2202 | 2017.12.29 11:06 | close | 1101 | 1.00 | 1.19714 | 0.00000 | 0.00000 | 170.72 | 204491.63 |
| 2203 | 2017.12.29 11:06 | buy | 1102 | 1.00 | 1.19742 | 0.00000 | 0.00000 | ||
| 2204 | 2017.12.29 14:56 | close | 1102 | 1.00 | 1.19946 | 0.00000 | 0.00000 | 170.08 | 204661.71 |
| 2205 | 2017.12.29 14:56 | buy | 1103 | 1.00 | 1.19972 | 0.00000 | 0.00000 | ||
| 2206 | 2017.12.29 18:46 | close | 1103 | 1.00 | 1.20175 | 0.00000 | 0.00000 | 168.92 | 204830.63 |
| 2207 | 2017.12.29 18:46 | buy | 1104 | 1.00 | 1.20214 | 0.00000 | 0.00000 | ||
| 2208 | 2017.12.29 22:49 | buy | 1105 | 1.00 | 1.20043 | 0.00000 | 0.00000 | ||
| 2209 | 2017.12.29 23:59 | close at stop | 1105 | 1.00 | 1.19985 | 0.00000 | 0.00000 | -48.34 | 204782.29 |
| 2210 | 2017.12.29 23:59 | close at stop | 1104 | 1.00 | 1.19985 | 0.00000 | 0.00000 | -190.86 | 204591.43 |