Strategy Tester Report
OhKey Trading Artificial Intelligence
MetaQuotes-Demo (Build 1384)

SimboloEURUSD (Euro vs US Dollar)
Periodo1 Ora (H1) 2019.01.02 00:00 - 2019.12.30 23:00 (2019.01.01 - 2019.12.31)
ModelloOgni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi)
ParametriEA_MADE_BY=1; EA_Made_For=1; EA_Requirements=1; o0=0; st__=1; o1=0; stll_=1; dvd=1; mnl=1; mxl=10; o2=0; PipStep=20; mxo_=30; o3=0; fp__=0; prs_=80; o4=0; hcb=false; hcs=10; o4a=0; ddtb=false; ddt=1000; ddob=false; ddo=100; o5=0; ddf=2; ddl=0; o6=0; nft=30; rp_=99; spf_=4;
Barre sotto esame6300Ticks adoperati per il modello25217222Qualita' del modello99.90%
Errori di grafici0
Deposito iniziale100000.00Spread30
Profitto totale netto111698.25Profitto lordo172889.34Perdita lorda-61191.09
Fattore di profitto (profit factor)2.83Ricompensa attesa177.86
Drawdown assoluto17608.57Drawdown massimo18620.58 (10.11%)Drawdown relativo18.07% (18172.43)
Operazioni totali628Posizioni al ribasso (vincite %)317 (75.39%)Posizioni al rialzo (vincite %)311 (71.38%)
Operazioni con profitto (% del totale)461 (73.41%)Operazioni in perdita (% del totale)167 (26.59%)
Il piu' grandeoperazione con profito1525.16operazione in perdita-1089.35
Mediaoperazione con profito375.03operazione in perdita-366.41
Massimovincite consecutive (profitto in denaro)15 (3634.74)perdite consecutive (perdita in denaro)3 (-2697.56)
Massimaleprofitto consecutivo (numero delle vincite)4382.07 (5)perdita consecutiva (numero delle perdite)-2697.56 (3)
Mediavincite consecutive3perdite consecutive1
Graph
#Data/OrarioTipoOrdineLottiPrezzoS / LTake profitProfittoSaldo
12019.01.02 00:02buy11.001.146220.000000.00000
22019.01.02 00:02sell21.001.145910.000000.00000
32019.01.02 08:01close11.001.148230.000000.00000175.05100175.05
42019.01.02 10:16buy31.001.146110.000000.00000
52019.01.02 10:30buy42.001.144220.000000.00000
62019.01.02 10:30close21.001.143860.000000.00000179.21100354.26
72019.01.02 11:41buy53.001.142460.000000.00000
82019.01.02 11:59close31.001.143430.000000.00000-234.39100119.87
92019.01.02 14:28buy63.001.140730.000000.00000
102019.01.02 15:27buy74.001.139070.000000.00000
112019.01.02 15:53buy85.001.137210.000000.00000
122019.01.02 17:24buy96.001.135440.000000.00000
132019.01.02 21:25buy107.001.133630.000000.00000
142019.01.03 04:30close107.001.135600.000000.000001220.41101340.28
152019.01.03 08:54close96.001.137430.000000.000001054.94102395.22
162019.01.03 10:30close63.001.138110.000000.00000-688.04101707.18
172019.01.03 10:38close74.001.137100.000000.00000-689.54101017.64
182019.01.03 13:10buy114.001.135550.000000.00000
192019.01.03 13:10close85.001.135090.000000.00000-929.42100088.22
202019.01.03 17:00buy124.001.137790.000000.00000
212019.01.03 17:00close114.001.137530.000000.00000696.22100784.44
222019.01.03 17:04buy134.001.140020.000000.00000
232019.01.03 17:04close124.001.139890.000000.00000736.97101521.41
242019.01.03 17:08close53.001.140310.000000.00000-562.98100958.43
252019.01.04 10:14close42.001.141370.000000.00000-497.09100461.35
262019.01.04 15:30buy142.001.137960.000000.00000
272019.01.04 15:30close134.001.137630.000000.00000-839.1399622.22
282019.01.04 16:23buy152.001.136120.000000.00000
292019.01.04 17:24close152.001.138120.000000.00000351.4599973.67
302019.01.04 17:31close142.001.139970.000000.00000352.64100326.31
312019.01.04 17:31buy161.001.140340.000000.00000
322019.01.07 05:51close161.001.142420.000000.00000182.37100508.68
332019.01.07 05:51buy171.001.142710.000000.00000
342019.01.07 11:22close171.001.144650.000000.00000169.48100678.16
352019.01.07 11:22buy181.001.145140.000000.00000
362019.01.07 16:48close181.001.147110.000000.00000171.72100849.88
372019.01.07 16:48buy191.001.147530.000000.00000
382019.01.07 17:36buy202.001.145930.000000.00000
392019.01.07 20:07close202.001.147950.000000.00000351.93101201.81
402019.01.08 03:36buy212.001.145880.000000.00000
412019.01.08 03:36close191.001.145470.000000.00000-179.54101022.27
422019.01.08 05:43buy222.001.144240.000000.00000
432019.01.08 13:52close222.001.146280.000000.00000355.95101378.22
442019.01.08 15:11buy232.001.144260.000000.00000
452019.01.08 15:51buy243.001.142600.000000.00000
462019.01.08 16:38close212.001.143650.000000.00000-390.00100988.22
472019.01.08 18:17close243.001.144590.000000.00000521.58101509.80
482019.01.09 03:32close232.001.146350.000000.00000365.24101875.04
492019.01.09 03:32buy251.001.146560.000000.00000
502019.01.09 12:48buy262.001.144770.000000.00000
512019.01.09 16:02close262.001.146850.000000.00000362.76102237.80
522019.01.09 16:35close251.001.148710.000000.00000187.19102424.99
532019.01.09 16:35buy271.001.149100.000000.00000
542019.01.09 16:37close271.001.151040.000000.00000168.53102593.52
552019.01.09 16:37buy281.001.151470.000000.00000
562019.01.09 17:13close281.001.153420.000000.00000169.06102762.58
572019.01.09 17:13buy291.001.153870.000000.00000
582019.01.09 17:45buy302.001.152120.000000.00000
592019.01.09 21:00close302.001.154260.000000.00000370.79103133.37
602019.01.10 00:00sell311.001.154150.000000.00000
612019.01.10 02:02sell322.001.155880.000000.00000
622019.01.10 02:02close291.001.155810.000000.00000168.71103302.08
632019.01.10 09:53close322.001.153900.000000.00000343.20103645.28
642019.01.10 12:30close311.001.152170.000000.00000171.86103817.14
652019.01.10 12:30sell331.001.151770.000000.00000
662019.01.10 13:11sell342.001.153450.000000.00000
672019.01.10 18:30close342.001.151440.000000.00000349.13104166.27
682019.01.10 20:28close331.001.149700.000000.00000180.04104346.31
692019.01.10 20:28sell351.001.149410.000000.00000
702019.01.11 02:00sell362.001.151070.000000.00000
712019.01.11 05:30sell373.001.152820.000000.00000
722019.01.11 16:07close351.001.151680.000000.00000-198.03104148.29
732019.01.11 16:10close373.001.150790.000000.00000529.19104677.48
742019.01.11 16:17close362.001.149100.000000.00000342.89105020.37
752019.01.11 16:17sell381.001.148720.000000.00000
762019.01.11 16:47close381.001.146620.000000.00000183.13105203.50
772019.01.11 16:47sell391.001.146320.000000.00000
782019.01.11 17:46sell402.001.148070.000000.00000
792019.01.14 09:18close402.001.145950.000000.00000368.15105571.65
802019.01.14 09:58sell412.001.148040.000000.00000
812019.01.14 09:58close391.001.148460.000000.00000-187.27105384.38
822019.01.14 12:02close412.001.145990.000000.00000357.76105742.14
832019.01.14 12:02sell421.001.145830.000000.00000
842019.01.14 17:55sell432.001.147470.000000.00000
852019.01.15 11:13close432.001.145310.000000.00000375.35106117.49
862019.01.15 11:14close421.001.143780.000000.00000178.30106295.79
872019.01.15 11:14sell441.001.143550.000000.00000
882019.01.15 14:09close441.001.141640.000000.00000167.32106463.11
892019.01.15 14:09sell451.001.141340.000000.00000
902019.01.15 14:57sell462.001.142990.000000.00000
912019.01.15 16:45sell473.001.144750.000000.00000
922019.01.15 17:27close451.001.143500.000000.00000-188.89106274.22
932019.01.15 18:03close473.001.142670.000000.00000546.06106820.28
942019.01.15 18:11close462.001.140890.000000.00000368.10107188.38
952019.01.15 18:11sell481.001.140660.000000.00000
962019.01.15 18:45close481.001.138710.000000.00000171.26107359.64
972019.01.15 18:45sell491.001.138360.000000.00000
982019.01.15 19:11sell502.001.139970.000000.00000
992019.01.15 22:18sell513.001.141760.000000.00000
1002019.01.16 03:26close491.001.140600.000000.00000-197.33107162.32
1012019.01.16 09:36close513.001.139660.000000.00000550.02107712.34
1022019.01.16 10:58sell522.001.141600.000000.00000
1032019.01.16 10:58close502.001.142060.000000.00000-367.86107344.48
1042019.01.16 13:30close522.001.139680.000000.00000336.96107681.44
1052019.01.16 13:30sell531.001.139290.000000.00000
1062019.01.16 18:51sell542.001.140920.000000.00000
1072019.01.17 05:33close542.001.138950.000000.00000340.45108021.89
1082019.01.18 14:38sell552.001.141000.000000.00000
1092019.01.18 14:38close531.001.141330.000000.00000-182.40107839.49
1102019.01.18 16:34close552.001.138930.000000.00000363.48108202.97
1112019.01.18 16:34sell561.001.138640.000000.00000
1122019.01.18 17:30close561.001.136620.000000.00000177.72108380.69
1132019.01.18 17:30sell571.001.136430.000000.00000
1142019.01.21 09:03sell582.001.138050.000000.00000
1152019.01.21 15:08close582.001.136140.000000.00000336.25108716.94
1162019.01.22 16:00close571.001.134330.000000.00000183.28108900.22
1172019.01.22 16:00sell591.001.134160.000000.00000
1182019.01.22 17:07sell602.001.135880.000000.00000
1192019.01.23 17:37sell613.001.137600.000000.00000
1202019.01.23 18:44sell624.001.139320.000000.00000
1212019.01.24 09:15buy631.001.137950.000000.00000
1222019.01.24 09:33close591.001.137410.000000.00000-289.39108610.83
1232019.01.24 09:54close624.001.137220.000000.00000727.60109338.43
1242019.01.24 10:15buy642.001.136200.000000.00000
1252019.01.24 10:15close631.001.136000.000000.00000-171.67109166.76
1262019.01.24 10:15close613.001.135430.000000.00000565.11109731.87
1272019.01.24 10:15buy652.001.134410.000000.00000
1282019.01.24 10:15close642.001.134120.000000.00000-366.83109365.04
1292019.01.24 10:30close652.001.136420.000000.00000353.75109718.79
1302019.01.24 10:30buy661.001.136160.000000.00000
1312019.01.24 10:36close602.001.137810.000000.00000-346.55109372.24
1322019.01.24 11:30buy672.001.134550.000000.00000
1332019.01.24 15:32buy683.001.132790.000000.00000
1342019.01.24 15:37buy694.001.131020.000000.00000
1352019.01.24 15:40close694.001.132980.000000.00000691.96110064.20
1362019.01.24 15:41close672.001.132610.000000.00000-342.59109721.61
1372019.01.24 15:56close661.001.134000.000000.00000-190.48109531.13
1382019.01.24 16:06close683.001.134880.000000.00000552.52110083.65
1392019.01.24 16:06buy701.001.135070.000000.00000
1402019.01.24 16:23close701.001.137020.000000.00000171.49110255.14
1412019.01.24 16:23buy711.001.137290.000000.00000
1422019.01.24 17:57buy722.001.135660.000000.00000
1432019.01.24 18:51buy733.001.133910.000000.00000
1442019.01.24 19:02buy744.001.132170.000000.00000
1452019.01.24 19:25buy755.001.130460.000000.00000
1462019.01.25 05:40close755.001.132420.000000.00000866.81111121.95
1472019.01.25 11:02close722.001.132890.000000.00000-488.42110633.53
1482019.01.25 11:02close711.001.133210.000000.00000-359.72110273.81
1492019.01.25 13:24close744.001.134240.000000.00000731.17111004.98
1502019.01.25 16:01close733.001.135840.000000.00000510.59111515.58
1512019.01.25 16:01buy761.001.136290.000000.00000
1522019.01.25 16:44close761.001.138370.000000.00000182.73111698.31
1532019.01.25 16:44buy771.001.138620.000000.00000
1542019.01.25 17:26close771.001.140520.000000.00000166.57111864.88
1552019.01.25 17:26buy781.001.141050.000000.00000
1562019.01.28 10:30buy792.001.139450.000000.00000
1572019.01.28 12:44close792.001.141380.000000.00000338.16112203.04
1582019.01.28 16:52close781.001.143190.000000.00000187.50112390.54
1592019.01.28 16:52buy801.001.143450.000000.00000
1602019.01.29 16:44buy812.001.141630.000000.00000
1612019.01.29 18:30close812.001.143730.000000.00000367.25112757.79
1622019.01.30 16:09buy822.001.141730.000000.00000
1632019.01.30 16:09close801.001.141430.000000.00000-176.39112581.40
1642019.01.30 21:00close822.001.143720.000000.00000347.98112929.38
1652019.01.30 21:00buy831.001.144260.000000.00000
1662019.01.30 21:02close831.001.146200.000000.00000169.25113098.63
1672019.01.30 21:02buy841.001.146590.000000.00000
1682019.01.30 21:35close841.001.148570.000000.00000172.39113271.02
1692019.01.30 21:35buy851.001.148910.000000.00000
1702019.01.31 01:40sell861.001.148950.000000.00000
1712019.01.31 05:10sell872.001.150640.000000.00000
1722019.01.31 09:28close851.001.150900.000000.00000173.77113444.79
1732019.01.31 11:59close872.001.148680.000000.00000341.28113786.07
1742019.01.31 18:07close861.001.146910.000000.00000177.87113963.94
1752019.01.31 18:07sell881.001.146550.000000.00000
1762019.01.31 19:17close881.001.144630.000000.00000167.75114131.69
1772019.01.31 19:17sell891.001.144180.000000.00000
1782019.02.01 11:21sell902.001.145890.000000.00000
1792019.02.01 15:30sell913.001.147560.000000.00000
1802019.02.01 15:31close891.001.146350.000000.00000-190.21113941.48
1812019.02.01 17:32close913.001.145580.000000.00000518.52114460.00
1822019.02.01 18:21sell922.001.147660.000000.00000
1832019.02.01 18:21close902.001.147810.000000.00000-334.53114125.47
1842019.02.01 23:47close922.001.145720.000000.00000338.67114464.14
1852019.02.01 23:47sell931.001.145470.000000.00000
1862019.02.04 16:51close931.001.143390.000000.00000180.98114645.13
1872019.02.04 16:51sell941.001.143140.000000.00000
1882019.02.05 17:11close941.001.141010.000000.00000185.74114830.87
1892019.02.05 17:11sell951.001.140790.000000.00000
1902019.02.06 09:07close951.001.138560.000000.00000194.94115025.82
1912019.02.06 09:07sell961.001.138300.000000.00000
1922019.02.07 03:48close961.001.136400.000000.00000164.46115190.28
1932019.02.07 03:48sell971.001.136020.000000.00000
1942019.02.07 12:14close971.001.133990.000000.00000179.01115369.29
1952019.02.07 12:14sell981.001.133660.000000.00000
1962019.02.07 17:19sell992.001.135420.000000.00000
1972019.02.08 10:27close992.001.133510.000000.00000335.20115704.49
1982019.02.11 10:16close981.001.131620.000000.00000178.43115882.92
1992019.02.11 10:16sell1001.001.131420.000000.00000
2002019.02.11 16:19close1001.001.129480.000000.00000171.77116054.69
2012019.02.11 16:19sell1011.001.129050.000000.00000
2022019.02.11 20:00close1011.001.127090.000000.00000173.91116228.60
2032019.02.11 20:00sell1021.001.126780.000000.00000
2042019.02.12 04:41sell1032.001.128560.000000.00000
2052019.02.12 10:43close1032.001.126520.000000.00000362.16116590.76
2062019.02.12 12:59sell1042.001.128530.000000.00000
2072019.02.12 12:59close1021.001.128880.000000.00000-186.96116403.81
2082019.02.12 16:30sell1052.001.130200.000000.00000
2092019.02.12 18:43sell1063.001.131970.000000.00000
2102019.02.12 20:09sell1074.001.133770.000000.00000
2112019.02.13 10:07close1074.001.131760.000000.00000706.73117110.53
2122019.02.13 14:54close1042.001.131270.000000.00000-486.22116624.31
2132019.02.13 15:30close1063.001.129910.000000.00000544.17117168.49
2142019.02.13 19:22close1052.001.128140.000000.00000363.35117531.84
2152019.02.13 19:22sell1081.001.127810.000000.00000
2162019.02.14 00:37close1081.001.125810.000000.00000174.90117706.74
2172019.02.14 00:37sell1091.001.125380.000000.00000
2182019.02.14 04:18sell1102.001.127160.000000.00000
2192019.02.14 09:01sell1113.001.128910.000000.00000
2202019.02.14 10:06close1091.001.127810.000000.00000-215.48117491.26
2212019.02.14 10:12close1113.001.126810.000000.00000559.05118050.31
2222019.02.14 15:30sell1122.001.128780.000000.00000
2232019.02.14 15:30close1102.001.129240.000000.00000-368.41117681.90
2242019.02.14 15:35sell1132.001.130530.000000.00000
2252019.02.14 17:30close1132.001.128540.000000.00000352.67118034.57
2262019.02.14 17:57close1122.001.126820.000000.00000347.90118382.47
2272019.02.14 17:57sell1141.001.126500.000000.00000
2282019.02.14 18:51sell1152.001.128200.000000.00000
2292019.02.14 20:55sell1163.001.129830.000000.00000
2302019.02.15 03:20buy1171.001.129020.000000.00000
2312019.02.15 09:22close1141.001.128500.000000.00000-178.14118204.34
2322019.02.15 09:38close1163.001.127760.000000.00000547.87118752.21
2332019.02.15 10:23buy1182.001.127330.000000.00000
2342019.02.15 10:23close1171.001.126930.000000.00000-185.45118566.76
2352019.02.15 14:57close1152.001.126290.000000.00000337.37118904.13
2362019.02.15 15:24buy1192.001.125650.000000.00000
2372019.02.15 15:30buy1203.001.123900.000000.00000
2382019.02.15 15:40close1182.001.125350.000000.00000-351.91118552.22
2392019.02.15 15:42close1203.001.125940.000000.00000543.56119095.78
2402019.02.15 16:15close1192.001.127910.000000.00000400.75119496.53
2412019.02.15 16:15buy1211.001.128210.000000.00000
2422019.02.15 17:22buy1222.001.126460.000000.00000
2432019.02.15 20:25close1222.001.128370.000000.00000338.52119835.05
2442019.02.15 20:49close1211.001.130200.000000.00000176.08120011.13
2452019.02.15 20:49buy1231.001.130550.000000.00000
2462019.02.18 12:40close1231.001.132460.000000.00000168.93120180.06
2472019.02.18 12:40buy1241.001.132940.000000.00000
2482019.02.18 17:52buy1252.001.131250.000000.00000
2492019.02.19 13:19buy1263.001.129500.000000.00000
2502019.02.19 16:12close1241.001.130760.000000.00000-192.51119987.55
2512019.02.19 16:21close1263.001.131510.000000.00000532.92120520.47
2522019.02.19 17:56close1252.001.133340.000000.00000369.43120889.90
2532019.02.19 17:56buy1271.001.133610.000000.00000
2542019.02.19 19:39close1271.001.135690.000000.00000183.16121073.06
2552019.02.19 19:39buy1281.001.136030.000000.00000
2562019.02.19 21:41buy1292.001.134220.000000.00000
2572019.02.20 18:10close1292.001.136290.000000.00000364.94121438.00
2582019.02.20 21:11buy1302.001.134250.000000.00000
2592019.02.20 21:11close1281.001.133890.000000.00000-188.43121249.57
2602019.02.21 09:13buy1312.001.132600.000000.00000
2612019.02.21 10:15close1312.001.134670.000000.00000364.88121614.45
2622019.02.21 10:24close1302.001.136280.000000.00000359.06121973.52
2632019.02.21 10:24buy1321.001.136490.000000.00000
2642019.02.21 11:05buy1332.001.134750.000000.00000
2652019.02.21 11:37buy1343.001.133130.000000.00000
2662019.02.21 12:54close1321.001.134330.000000.00000-190.43121783.09
2672019.02.21 14:00close1343.001.135100.000000.00000520.64122303.73
2682019.02.21 19:13buy1352.001.133020.000000.00000
2692019.02.21 19:13close1332.001.132710.000000.00000-360.18121943.55
2702019.02.22 10:22close1352.001.135040.000000.00000356.52122300.07
2712019.02.22 10:22buy1361.001.135350.000000.00000
2722019.02.22 14:16buy1372.001.133730.000000.00000
2732019.02.22 15:00buy1383.001.132040.000000.00000
2742019.02.22 15:21close1361.001.133270.000000.00000-183.55122116.52
2752019.02.22 16:10close1383.001.134240.000000.00000581.92122698.44
2762019.02.25 09:14close1372.001.135670.000000.00000342.20123040.64
2772019.02.25 09:14buy1391.001.135990.000000.00000
2782019.02.25 19:07buy1402.001.134210.000000.00000
2792019.02.25 21:21close1402.001.136110.000000.00000334.45123375.09
2802019.02.26 18:48close1391.001.137950.000000.00000172.53123547.62
2812019.02.26 18:48buy1411.001.138300.000000.00000
2822019.02.27 13:21close1411.001.140400.000000.00000184.45123732.07
2832019.02.27 13:21buy1421.001.140720.000000.00000
2842019.02.27 14:24buy1432.001.139110.000000.00000
2852019.02.27 17:14buy1443.001.137390.000000.00000
2862019.02.27 17:39close1421.001.138450.000000.00000-199.37123532.70
2872019.02.27 17:45close1443.001.139360.000000.00000518.68124051.38
2882019.02.27 18:30buy1452.001.137340.000000.00000
2892019.02.27 18:30close1432.001.137020.000000.00000-367.60123683.78
2902019.02.28 00:07sell1461.001.137370.000000.00000
2912019.02.28 10:16sell1472.001.139090.000000.00000
2922019.02.28 10:16close1461.001.139430.000000.00000-180.81123502.97
2932019.02.28 11:36close1452.001.139270.000000.00000340.53123843.50
2942019.02.28 13:07sell1482.001.140860.000000.00000
2952019.02.28 15:43close1482.001.138780.000000.00000365.28124208.78
2962019.02.28 17:20close1472.001.137120.000000.00000346.50124555.28
2972019.02.28 17:20sell1491.001.136860.000000.00000
2982019.02.28 17:55sell1502.001.138510.000000.00000
2992019.03.01 08:57close1502.001.136420.000000.00000365.97124921.25
3002019.03.01 13:54sell1512.001.138550.000000.00000
3012019.03.01 13:54close1491.001.138930.000000.00000-182.68124738.58
3022019.03.01 17:00sell1522.001.140240.000000.00000
3032019.03.01 18:10close1522.001.138170.000000.00000363.72125102.30
3042019.03.01 20:09close1512.001.136580.000000.00000346.66125448.96
3052019.03.01 20:09sell1531.001.136180.000000.00000
3062019.03.04 00:00sell1542.001.138060.000000.00000
3072019.03.04 09:45close1542.001.136040.000000.00000355.62125804.58
3082019.03.04 10:34close1531.001.134160.000000.00000177.18125981.76
3092019.03.04 10:34sell1551.001.133880.000000.00000
3102019.03.04 17:28close1551.001.131890.000000.00000175.81126157.57
3112019.03.04 17:28sell1561.001.131590.000000.00000
3122019.03.04 19:22sell1572.001.133310.000000.00000
3132019.03.05 17:04close1572.001.131270.000000.00000358.82126516.39
3142019.03.05 17:30close1561.001.129650.000000.00000170.83126687.23
3152019.03.05 17:30sell1581.001.129280.000000.00000
3162019.03.05 20:45sell1592.001.131040.000000.00000
3172019.03.06 15:32close1592.001.129010.000000.00000357.79127045.01
3182019.03.06 16:20sell1602.001.130950.000000.00000
3192019.03.06 16:20close1581.001.131290.000000.00000-178.59126866.43
3202019.03.07 00:00buy1611.001.130840.000000.00000
3212019.03.07 14:45buy1622.001.129220.000000.00000
3222019.03.07 14:45close1611.001.128770.000000.00000-183.38126683.05
3232019.03.07 14:45close1602.001.129000.000000.00000339.97127023.02
3242019.03.07 15:11buy1632.001.127450.000000.00000
3252019.03.07 15:39buy1643.001.125740.000000.00000
3262019.03.07 16:36buy1654.001.124120.000000.00000
3272019.03.07 18:27buy1665.001.122470.000000.00000
3282019.03.07 21:34buy1676.001.120660.000000.00000
3292019.03.08 02:06buy1687.001.118860.000000.00000
3302019.03.08 08:53close1687.001.120850.000000.000001242.78128265.80
3312019.03.08 15:26close1676.001.122740.000000.000001113.39129379.19
3322019.03.08 15:29close1654.001.122120.000000.00000-711.78128667.41
3332019.03.08 15:30close1643.001.123400.000000.00000-623.98128043.43
3342019.03.08 15:30close1632.001.123910.000000.00000-629.33127414.10
3352019.03.08 19:01close1665.001.124530.000000.00000917.43128331.54
3362019.03.08 19:01buy1692.001.124750.000000.00000
3372019.03.11 03:23buy1703.001.122920.000000.00000
3382019.03.11 10:29close1622.001.124280.000000.00000-877.61127453.93
3392019.03.11 10:54close1703.001.124840.000000.00000512.04127965.97
3402019.03.11 18:53buy1712.001.123020.000000.00000
3412019.03.11 18:53close1692.001.122800.000000.00000-346.78127619.19
3422019.03.11 22:46close1712.001.124960.000000.00000344.88127964.07
3432019.03.11 22:46buy1721.001.125220.000000.00000
3442019.03.12 01:04close1721.001.127220.000000.00000177.71128141.78
3452019.03.12 01:04buy1731.001.127520.000000.00000
3462019.03.12 02:42buy1742.001.125770.000000.00000
3472019.03.12 11:52close1742.001.127840.000000.00000367.09128508.87
3482019.03.12 14:22buy1752.001.125720.000000.00000
3492019.03.12 14:22close1731.001.125490.000000.00000-180.37128328.50
3502019.03.12 15:30close1752.001.127810.000000.00000370.63128699.13
3512019.03.12 15:30buy1761.001.128150.000000.00000
3522019.03.12 22:27close1761.001.130180.000000.00000179.62128878.75
3532019.03.12 22:27buy1771.001.130540.000000.00000
3542019.03.12 23:50buy1782.001.128750.000000.00000
3552019.03.13 16:53close1782.001.130890.000000.00000379.08129257.83
3562019.03.13 21:57close1771.001.132650.000000.00000186.57129444.40
3572019.03.13 21:57buy1791.001.132920.000000.00000
3582019.03.14 13:01buy1802.001.131240.000000.00000
3592019.03.15 16:47close1802.001.133240.000000.00000353.53129797.93
3602019.03.18 10:49close1791.001.134920.000000.00000177.67129975.60
3612019.03.18 10:49buy1811.001.135290.000000.00000
3622019.03.18 18:37buy1822.001.133640.000000.00000
3632019.03.19 11:24close1822.001.135570.000000.00000340.47130316.07
3642019.03.20 00:00sell1831.001.135290.000000.00000
3652019.03.20 21:00sell1842.001.137080.000000.00000
3662019.03.20 21:00close1811.001.137760.000000.00000217.68130533.75
3672019.03.20 21:03sell1853.001.138920.000000.00000
3682019.03.20 21:04sell1864.001.140620.000000.00000
3692019.03.20 21:25sell1875.001.142300.000000.00000
3702019.03.20 21:35sell1886.001.144030.000000.00000
3712019.03.20 22:30close1886.001.142090.000000.000001019.24131552.99
3722019.03.21 11:00close1853.001.141120.000000.00000-586.61130966.39
3732019.03.21 11:17close1842.001.140690.000000.00000-638.47130327.92
3742019.03.21 11:18close1831.001.140630.000000.00000-470.93129856.99
3752019.03.21 11:18close1875.001.140200.000000.00000907.08130764.07
3762019.03.21 16:05close1864.001.138710.000000.00000660.01131424.08
3772019.03.21 16:05sell1891.001.138370.000000.00000
3782019.03.21 18:34close1891.001.136400.000000.00000173.36131597.44
3792019.03.21 18:34sell1901.001.135920.000000.00000
3802019.03.21 23:55sell1912.001.137560.000000.00000
3812019.03.22 11:30close1912.001.135460.000000.00000368.06131965.50
3822019.03.22 11:30close1901.001.133620.000000.00000201.95132167.46
3832019.03.22 11:30sell1921.001.133410.000000.00000
3842019.03.22 11:36close1921.001.131310.000000.00000185.62132353.08
3852019.03.22 11:36sell1931.001.131140.000000.00000
3862019.03.22 11:47close1931.001.129190.000000.00000172.70132525.78
3872019.03.22 11:47sell1941.001.128770.000000.00000
3882019.03.22 12:00sell1952.001.130460.000000.00000
3892019.03.22 17:42close1952.001.128440.000000.00000358.01132883.79
3902019.03.25 10:03sell1962.001.130400.000000.00000
3912019.03.25 10:03close1941.001.130690.000000.00000-170.72132713.07
3922019.03.25 12:08sell1972.001.132010.000000.00000
3932019.03.26 15:34close1972.001.129990.000000.00000355.69133068.76
3942019.03.26 16:45close1962.001.128390.000000.00000354.42133423.18
3952019.03.26 16:45sell1981.001.128100.000000.00000
3962019.03.26 17:51sell1992.001.129800.000000.00000
3972019.03.26 22:31close1992.001.127780.000000.00000358.22133781.40
3982019.03.27 04:53close1981.001.126080.000000.00000178.46133959.86
3992019.03.27 04:53sell2001.001.125810.000000.00000
4002019.03.27 11:47sell2012.001.127600.000000.00000
4012019.03.27 16:36close2012.001.125540.000000.00000366.03134325.89
4022019.03.28 11:09close2001.001.123860.000000.00000170.77134496.67
4032019.03.28 11:09sell2021.001.123570.000000.00000
4042019.03.28 11:56sell2032.001.125210.000000.00000
4052019.03.28 14:30close2032.001.123280.000000.00000343.66134840.33
4062019.03.29 12:59close2021.001.121590.000000.00000175.62135015.95
4072019.03.29 12:59sell2041.001.121180.000000.00000
4082019.03.29 14:01sell2052.001.122930.000000.00000
4092019.03.29 15:32sell2063.001.124600.000000.00000
4102019.03.29 15:59close2041.001.123410.000000.00000-198.50134817.45
4112019.03.29 17:50close2063.001.122690.000000.00000510.43135327.88
4122019.04.01 11:24sell2072.001.124570.000000.00000
4132019.04.01 11:24close2052.001.124860.000000.00000-344.96134982.92
4142019.04.01 17:05close2072.001.122480.000000.00000372.36135355.28
4152019.04.01 17:05sell2081.001.122240.000000.00000
4162019.04.02 00:00buy2091.001.121490.000000.00000
4172019.04.02 00:26close2081.001.120230.000000.00000178.50135533.79
4182019.04.02 10:09buy2102.001.119830.000000.00000
4192019.04.03 04:47close2102.001.121760.000000.00000344.66135878.45
4202019.04.03 10:45close2091.001.123590.000000.00000187.20136065.65
4212019.04.03 10:45buy2111.001.123750.000000.00000
4222019.04.04 15:15buy2122.001.122010.000000.00000
4232019.04.05 15:30close2122.001.124130.000000.00000377.76136443.41
4242019.04.05 15:42buy2132.001.122070.000000.00000
4252019.04.05 15:42close2111.001.121690.000000.00000-182.49136260.92
4262019.04.08 13:17close2132.001.123990.000000.00000342.20136603.12
4272019.04.08 13:17buy2141.001.124280.000000.00000
4282019.04.08 15:57close2141.001.126390.000000.00000187.34136790.46
4292019.04.08 15:57buy2151.001.126570.000000.00000
4302019.04.10 15:30close2151.001.128570.000000.00000177.79136968.25
4312019.04.10 15:30buy2161.001.128840.000000.00000
4322019.04.10 15:34buy2172.001.127010.000000.00000
4332019.04.10 16:04buy2183.001.125380.000000.00000
4342019.04.10 16:15buy2194.001.123710.000000.00000
4352019.04.10 18:08close2161.001.125440.000000.00000-302.11136666.14
4362019.04.10 18:11close2194.001.125790.000000.00000739.09137405.23
4372019.04.10 19:37close2183.001.127410.000000.00000540.18137945.41
4382019.04.11 20:36buy2202.001.125330.000000.00000
4392019.04.11 20:36close2172.001.125020.000000.00000-352.04137593.38
4402019.04.12 00:03sell2211.001.125430.000000.00000
4412019.04.12 03:36sell2222.001.127120.000000.00000
4422019.04.12 03:36close2211.001.127370.000000.00000-172.07137421.31
4432019.04.12 03:37close2202.001.127350.000000.00000358.95137780.26
4442019.04.12 03:52sell2232.001.128860.000000.00000
4452019.04.12 11:38sell2243.001.130590.000000.00000
4462019.04.12 16:00sell2254.001.132210.000000.00000
4472019.04.12 19:41close2254.001.130150.000000.00000729.06138509.32
4482019.04.12 19:43close2222.001.129970.000000.00000-504.47138004.85
4492019.04.15 09:16close2232.001.130940.000000.00000-369.67137635.18
4502019.04.16 12:15close2243.001.128620.000000.00000518.18138153.35
4512019.04.16 12:15sell2261.001.128170.000000.00000
4522019.04.16 13:02sell2272.001.129890.000000.00000
4532019.04.17 10:20sell2283.001.131580.000000.00000
4542019.04.17 15:01close2261.001.130360.000000.00000-194.66137958.70
4552019.04.17 16:04close2283.001.129460.000000.00000563.08138521.78
4562019.04.18 10:30close2272.001.127870.000000.00000350.88138872.66
4572019.04.18 10:30sell2291.001.127600.000000.00000
4582019.04.18 11:06close2291.001.125630.000000.00000175.01139047.67
4592019.04.18 11:06sell2301.001.125210.000000.00000
4602019.04.18 19:56close2301.001.123200.000000.00000178.95139226.62
4612019.04.18 19:56sell2311.001.122830.000000.00000
4622019.04.19 10:29sell2322.001.124620.000000.00000
4632019.04.23 15:49close2322.001.122570.000000.00000361.56139588.18
4642019.04.23 16:26close2311.001.120840.000000.00000174.80139762.98
4652019.04.23 16:26sell2331.001.120610.000000.00000
4662019.04.23 22:56sell2342.001.122250.000000.00000
4672019.04.24 11:01close2342.001.120070.000000.00000387.40140150.38
4682019.04.24 12:14sell2352.001.122410.000000.00000
4692019.04.24 12:14close2331.001.122700.000000.00000-187.10139963.29
4702019.04.24 16:00close2352.001.120330.000000.00000371.29140334.58
4712019.04.24 16:00sell2361.001.120130.000000.00000
4722019.04.24 19:26close2361.001.118170.000000.00000175.29140509.87
4732019.04.24 19:26sell2371.001.117830.000000.00000
4742019.04.24 20:03close2371.001.115790.000000.00000182.82140692.69
4752019.04.24 20:03sell2381.001.115620.000000.00000
4762019.04.25 12:43close2381.001.113710.000000.00000168.76140861.45
4772019.04.25 12:43sell2391.001.113340.000000.00000
4782019.04.25 17:13sell2402.001.115070.000000.00000
4792019.04.25 21:50close2402.001.113070.000000.00000359.37141220.82
4802019.04.26 15:41sell2412.001.114980.000000.00000
4812019.04.26 15:41close2391.001.115420.000000.00000-187.41141033.41
4822019.04.26 17:27sell2422.001.116710.000000.00000
4832019.04.26 23:57close2422.001.114710.000000.00000358.85141392.26
4842019.04.29 11:50sell2432.001.116750.000000.00000
4852019.04.29 21:18sell2443.001.118520.000000.00000
4862019.04.30 11:31sell2454.001.120380.000000.00000
4872019.04.30 15:00sell2465.001.122110.000000.00000
4882019.04.30 18:17close2465.001.120050.000000.00000919.56142311.82
4892019.04.30 20:39sell2475.001.122170.000000.00000
4902019.05.01 12:33sell2486.001.123840.000000.00000
4912019.05.01 21:00sell2497.001.125490.000000.00000
4922019.05.01 21:34close2497.001.123560.000000.000001202.51143514.33
4932019.05.01 21:35close2454.001.122570.000000.00000-783.97142730.36
4942019.05.01 21:35close2486.001.121780.000000.000001101.82143832.18
4952019.05.01 21:35close2443.001.121880.000000.00000-904.06142928.12
4962019.05.01 21:39close2432.001.120980.000000.00000-758.40142169.72
4972019.05.01 21:39close2412.001.120750.000000.00000-1035.10141134.62
4982019.05.01 21:40close2475.001.120130.000000.00000906.04142040.66
4992019.05.01 21:40sell2501.001.119800.000000.00000
5002019.05.02 10:50sell2512.001.121500.000000.00000
5012019.05.02 16:31close2512.001.119510.000000.00000355.51142396.17
5022019.05.02 18:16close2501.001.117820.000000.00000174.38142570.56
5032019.05.02 18:16sell2521.001.117570.000000.00000
5042019.05.03 13:03close2521.001.115660.000000.00000170.29142740.85
5052019.05.03 13:03sell2531.001.115240.000000.00000
5062019.05.03 16:18sell2542.001.116910.000000.00000
5072019.05.03 17:11sell2553.001.118610.000000.00000
5082019.05.03 23:23sell2564.001.120250.000000.00000
5092019.05.06 00:00close2531.001.118300.000000.00000-274.55142466.31
5102019.05.06 00:00close2564.001.117080.000000.000001131.37143597.68
5112019.05.06 00:49close2542.001.118830.000000.00000-345.02143252.66
5122019.05.06 14:24sell2572.001.120250.000000.00000
5132019.05.06 14:24close2553.001.120520.000000.00000-514.08142738.58
5142019.05.06 15:46close2572.001.118220.000000.00000363.07143101.65
5152019.05.06 15:46sell2581.001.118010.000000.00000
5162019.05.06 18:23sell2592.001.119820.000000.00000
5172019.05.07 08:59sell2603.001.121500.000000.00000
5182019.05.07 10:49close2581.001.120200.000000.00000-196.40142905.26
5192019.05.07 14:51close2603.001.119570.000000.00000517.19143422.45
5202019.05.07 16:04close2592.001.117750.000000.00000368.53143790.98
5212019.05.07 16:04sell2611.001.117420.000000.00000
5222019.05.07 17:44sell2622.001.119120.000000.00000
5232019.05.07 19:13close2622.001.117010.000000.00000377.76144168.74
5242019.05.07 21:48sell2632.001.119240.000000.00000
5252019.05.07 21:48close2611.001.119540.000000.00000-189.37143979.37
5262019.05.08 09:00sell2642.001.120880.000000.00000
5272019.05.08 19:18close2642.001.118780.000000.00000375.38144354.75
5282019.05.09 16:50sell2652.001.120870.000000.00000
5292019.05.09 16:56sell2663.001.122730.000000.00000
5302019.05.09 17:01sell2674.001.124400.000000.00000
5312019.05.09 19:14close2632.001.122570.000000.00000-600.57143754.17
5322019.05.09 19:16close2674.001.122350.000000.00000730.59144484.76
5332019.05.10 15:46sell2683.001.124500.000000.00000
5342019.05.10 20:22close2652.001.123290.000000.00000-432.70144052.06
5352019.05.13 15:47sell2693.001.126310.000000.00000
5362019.05.13 17:38close2663.001.125190.000000.00000-661.39143390.67
5372019.05.13 18:04close2693.001.124220.000000.00000557.67143948.34
5382019.05.13 23:59close2683.001.122400.000000.00000558.50144506.85
5392019.05.13 23:59sell2701.001.122220.000000.00000
5402019.05.14 06:18sell2712.001.123850.000000.00000
5412019.05.14 15:15close2712.001.121880.000000.00000351.21144858.06
5422019.05.15 10:14close2701.001.120210.000000.00000177.60145035.66
5432019.05.15 10:14sell2721.001.119780.000000.00000
5442019.05.15 11:00sell2732.001.121560.000000.00000
5452019.05.15 14:01close2732.001.119580.000000.00000353.71145389.37
5462019.05.15 17:13sell2742.001.121540.000000.00000
5472019.05.15 17:13close2721.001.121770.000000.00000-177.39145211.98
5482019.05.16 15:33close2742.001.119440.000000.00000369.69145581.67
5492019.05.16 15:33sell2751.001.119330.000000.00000
5502019.05.16 21:59close2751.001.117390.000000.00000173.63145755.30
5512019.05.16 21:59sell2761.001.117070.000000.00000
5522019.05.21 09:23close2761.001.115100.000000.00000173.92145929.22
5532019.05.21 09:23sell2771.001.114850.000000.00000
5542019.05.21 17:55sell2782.001.116450.000000.00000
5552019.05.21 17:57sell2793.001.118150.000000.00000
5562019.05.21 18:25close2771.001.116890.000000.00000-182.64145746.58
5572019.05.21 18:37close2793.001.116110.000000.00000548.33146294.91
5582019.05.23 00:00buy2801.001.115210.000000.00000
5592019.05.23 09:53close2782.001.114420.000000.00000356.99146651.90
5602019.05.23 11:00buy2812.001.113540.000000.00000
5612019.05.23 16:10buy2823.001.111900.000000.00000
5622019.05.23 16:53close2801.001.112940.000000.00000-203.98146447.92
5632019.05.23 17:03close2823.001.113980.000000.00000560.20147008.12
5642019.05.23 17:40close2812.001.115530.000000.00000356.77147364.89
5652019.05.23 17:40buy2831.001.115920.000000.00000
5662019.05.23 19:50close2831.001.117900.000000.00000177.11147542.00
5672019.05.23 19:50buy2841.001.118260.000000.00000
5682019.05.24 09:31close2841.001.120290.000000.00000181.50147723.50
5692019.05.24 09:31buy2851.001.120520.000000.00000
5702019.05.24 10:48buy2862.001.118920.000000.00000
5712019.05.24 17:48close2862.001.120890.000000.00000351.50148075.00
5722019.05.28 04:28buy2872.001.118900.000000.00000
5732019.05.28 04:28close2851.001.118490.000000.00000-180.91147894.09
5742019.05.28 17:57buy2882.001.117170.000000.00000
5752019.05.29 12:03buy2893.001.115480.000000.00000
5762019.05.29 18:02buy2904.001.113740.000000.00000
5772019.05.30 16:35buy2915.001.112120.000000.00000
5782019.05.31 10:43close2915.001.114080.000000.00000881.07148775.16
5792019.05.31 10:53close2882.001.114730.000000.00000-434.88148340.29
5802019.05.31 11:14close2872.001.115160.000000.00000-667.86147672.43
5812019.05.31 15:47close2904.001.115790.000000.00000739.59148412.02
5822019.05.31 17:38close2893.001.117530.000000.00000553.82148965.84
5832019.05.31 17:38buy2921.001.117730.000000.00000
5842019.05.31 17:54buy2932.001.116080.000000.00000
5852019.05.31 18:00buy2943.001.114260.000000.00000
5862019.05.31 18:48close2921.001.115510.000000.00000-199.01148766.83
5872019.05.31 19:35close2943.001.116240.000000.00000532.13149298.96
5882019.06.03 03:42close2932.001.118020.000000.00000347.60149646.56
5892019.06.03 03:42buy2951.001.118400.000000.00000
5902019.06.03 09:45buy2962.001.116570.000000.00000
5912019.06.03 14:04close2962.001.118640.000000.00000370.12150016.68
5922019.06.03 16:46close2951.001.120440.000000.00000182.08150198.76
5932019.06.03 16:46buy2971.001.120780.000000.00000
5942019.06.03 20:32close2971.001.122790.000000.00000179.02150377.78
5952019.06.03 20:32buy2981.001.122990.000000.00000
5962019.06.03 20:57close2981.001.125010.000000.00000179.55150557.33
5972019.06.03 20:57buy2991.001.125380.000000.00000
5982019.06.04 10:06close2991.001.127460.000000.00000184.79150742.12
5992019.06.04 10:06buy3001.001.127570.000000.00000
6002019.06.04 11:36buy3012.001.125840.000000.00000
6012019.06.04 15:16buy3023.001.124080.000000.00000
6022019.06.04 16:55close3001.001.125200.000000.00000-210.61150531.51
6032019.06.04 16:55close3023.001.126180.000000.00000559.46151090.97
6042019.06.04 17:04buy3032.001.124050.000000.00000
6052019.06.04 17:04close3012.001.123770.000000.00000-368.41150722.56
6062019.06.04 21:01close3032.001.126050.000000.00000355.22151077.78
6072019.06.04 21:01buy3041.001.126500.000000.00000
6082019.06.05 12:14close3041.001.128450.000000.00000173.09151250.87
6092019.06.05 12:14buy3051.001.128830.000000.00000
6102019.06.05 13:46buy3062.001.127130.000000.00000
6112019.06.05 15:25close3062.001.129090.000000.00000347.16151598.03
6122019.06.05 17:00buy3072.001.126870.000000.00000
6132019.06.05 17:00close3051.001.126590.000000.00000-198.82151399.21
6142019.06.05 18:28buy3082.001.125030.000000.00000
6152019.06.05 21:36buy3093.001.123390.000000.00000
6162019.06.06 14:45buy3104.001.121520.000000.00000
6172019.06.06 14:45close3104.001.123670.000000.00000765.38152164.59
6182019.06.06 14:45close3072.001.124030.000000.00000-503.57151661.03
6192019.06.06 14:46close3093.001.125430.000000.00000546.41152207.44
6202019.06.06 14:56close3082.001.127170.000000.00000381.47152588.91
6212019.06.06 14:56buy3111.001.127360.000000.00000
6222019.06.06 15:46close3111.001.129420.000000.00000182.40152771.31
6232019.06.06 15:46buy3121.001.129720.000000.00000
6242019.06.06 15:54buy3132.001.127910.000000.00000
6252019.06.06 15:56close3132.001.129900.000000.00000352.22153123.53
6262019.06.06 16:08buy3142.001.127920.000000.00000
6272019.06.06 16:08close3121.001.127730.000000.00000-176.46152947.07
6282019.06.06 16:37buy3152.001.126060.000000.00000
6292019.06.06 17:57close3152.001.128030.000000.00000349.27153296.34
6302019.06.06 18:41close3142.001.129850.000000.00000341.62153637.96
6312019.06.06 18:41buy3161.001.130150.000000.00000
6322019.06.06 21:28buy3172.001.128370.000000.00000
6332019.06.07 08:44buy3183.001.126700.000000.00000
6342019.06.07 15:30close3183.001.128930.000000.00000592.65154230.61
6352019.06.07 15:30close3172.001.130300.000000.00000342.06154572.67
6362019.06.07 15:42close3161.001.132130.000000.00000175.18154747.85
6372019.06.07 15:42buy3191.001.132390.000000.00000
6382019.06.07 17:49close3191.001.134360.000000.00000173.66154921.51
6392019.06.07 17:49buy3201.001.134760.000000.00000
6402019.06.07 18:55buy3212.001.133070.000000.00000
6412019.06.10 06:45buy3223.001.131420.000000.00000
6422019.06.10 10:40buy3234.001.129700.000000.00000
6432019.06.10 16:10close3201.001.131410.000000.00000-295.80154625.71
6442019.06.10 16:17close3234.001.131620.000000.00000678.62155304.33
6452019.06.10 17:02buy3243.001.129700.000000.00000
6462019.06.10 17:27close3212.001.130590.000000.00000-438.12154866.21
6472019.06.10 17:56close3243.001.131720.000000.00000535.48155401.69
6482019.06.11 20:39close3223.001.133500.000000.00000551.41155953.10
6492019.06.11 20:39buy3251.001.133630.000000.00000
6502019.06.12 13:42buy3262.001.132000.000000.00000
6512019.06.12 15:30close3262.001.133920.000000.00000338.62156291.72
6522019.06.12 15:48buy3272.001.131860.000000.00000
6532019.06.12 15:48close3251.001.131600.000000.00000-179.10156112.63
6542019.06.12 19:40buy3282.001.130160.000000.00000
6552019.06.13 15:53buy3293.001.128420.000000.00000
6562019.06.14 12:14buy3304.001.126790.000000.00000
6572019.06.14 15:34buy3315.001.125190.000000.00000
6582019.06.14 15:52buy3326.001.123440.000000.00000
6592019.06.14 18:55buy3337.001.121690.000000.00000
6602019.06.17 15:21close3337.001.123650.000000.000001223.01157335.64
6612019.06.17 21:14buy3347.001.121780.000000.00000
6622019.06.18 08:11close3347.001.123870.000000.000001303.86158639.50
6632019.06.18 11:02buy3357.001.121700.000000.00000
6642019.06.18 11:14buy3368.001.120020.000000.00000
6652019.06.19 20:55close3368.001.121950.000000.000001378.41160017.91
6662019.06.19 21:00close3315.001.122840.000000.00000-1042.16158975.75
6672019.06.19 21:00close3304.001.123720.000000.00000-1089.35157886.40
6682019.06.19 21:01close3357.001.123660.000000.000001222.94159109.35
6692019.06.19 21:04close3293.001.124330.000000.00000-1087.74158021.61
6702019.06.19 21:04close3282.001.125020.000000.00000-909.65157111.96
6712019.06.20 03:34buy3373.001.125760.000000.00000
6722019.06.20 03:34close3326.001.125420.000000.000001066.04158178.00
6732019.06.20 04:03close3272.001.126240.000000.00000-992.22157185.78
6742019.06.20 09:08close3373.001.127830.000000.00000550.64157736.42
6752019.06.20 09:08buy3381.001.127980.000000.00000
6762019.06.20 11:01close3381.001.129910.000000.00000170.80157907.22
6772019.06.20 11:01buy3391.001.130170.000000.00000
6782019.06.20 11:49buy3402.001.128510.000000.00000
6792019.06.20 12:54close3402.001.130530.000000.00000357.36158264.58
6802019.06.20 18:10buy3412.001.128500.000000.00000
6812019.06.20 18:10close3391.001.128070.000000.00000-186.14158078.44
6822019.06.21 04:53close3412.001.130500.000000.00000354.41158432.85
6832019.06.21 04:53buy3421.001.130890.000000.00000
6842019.06.21 09:06buy3432.001.129270.000000.00000
6852019.06.21 10:15close3432.001.131340.000000.00000365.94158798.79
6862019.06.21 16:45close3421.001.132990.000000.00000185.37158984.16
6872019.06.21 16:45buy3441.001.133200.000000.00000
6882019.06.21 17:17buy3452.001.131550.000000.00000
6892019.06.21 19:07close3452.001.133630.000000.00000366.99159351.15
6902019.06.21 20:15close3441.001.135270.000000.00000182.34159533.49
6912019.06.21 20:15buy3461.001.135720.000000.00000
6922019.06.21 22:28close3461.001.137640.000000.00000168.76159702.25
6932019.06.21 22:28buy3471.001.138050.000000.00000
6942019.06.24 18:29close3471.001.140030.000000.00000173.96159876.21
6952019.06.24 18:29buy3481.001.140440.000000.00000
6962019.06.24 20:22buy3492.001.138810.000000.00000
6972019.06.25 00:00sell3501.001.139770.000000.00000
6982019.06.25 04:28close3492.001.140880.000000.00000363.48160239.69
6992019.06.25 11:24close3481.001.138390.000000.00000-179.78160059.91
7002019.06.25 19:36close3501.001.137670.000000.00000184.57160244.48
7012019.06.25 19:36sell3511.001.137490.000000.00000
7022019.06.25 20:01close3511.001.135510.000000.00000174.38160418.86
7032019.06.25 20:01sell3521.001.135130.000000.00000
7042019.06.25 20:10sell3532.001.136830.000000.00000
7052019.06.25 20:23close3532.001.134770.000000.00000363.05160781.91
7062019.06.25 20:34sell3542.001.137000.000000.00000
7072019.06.25 20:34close3521.001.137200.000000.00000-182.02160599.89
7082019.06.25 20:34sell3552.001.138790.000000.00000
7092019.06.25 21:24close3552.001.136740.000000.00000360.67160960.56
7102019.06.26 18:47sell3562.001.138600.000000.00000
7112019.06.27 05:13close3562.001.136640.000000.00000339.40161299.96
7122019.06.28 10:15sell3572.001.138650.000000.00000
7132019.06.28 10:15close3542.001.139050.000000.00000-369.11160930.85
7142019.06.28 19:47close3572.001.136630.000000.00000355.43161286.28
7152019.06.28 19:47sell3581.001.136350.000000.00000
7162019.07.01 08:05close3581.001.134310.000000.00000178.92161465.20
7172019.07.01 08:05sell3591.001.133970.000000.00000
7182019.07.01 10:04close3591.001.131990.000000.00000174.92161640.12
7192019.07.01 10:04sell3601.001.131740.000000.00000
7202019.07.01 13:49sell3612.001.133480.000000.00000
7212019.07.01 14:13sell3623.001.135230.000000.00000
7222019.07.01 16:50close3601.001.133990.000000.00000-198.41161441.71
7232019.07.01 17:00close3623.001.133240.000000.00000526.83161968.54
7242019.07.01 18:01close3612.001.131450.000000.00000358.84162327.38
7252019.07.01 18:01sell3631.001.131140.000000.00000
7262019.07.01 20:30close3631.001.129140.000000.00000177.13162504.51
7272019.07.01 20:30sell3641.001.128880.000000.00000
7282019.07.02 12:49sell3652.001.130670.000000.00000
7292019.07.02 22:54close3652.001.128690.000000.00000350.87162855.38
7302019.07.03 17:24sell3662.001.130640.000000.00000
7312019.07.03 17:24close3641.001.131010.000000.00000-190.16162665.22
7322019.07.03 17:55close3662.001.128690.000000.00000345.55163010.77
7332019.07.03 17:55sell3671.001.128280.000000.00000
7342019.07.05 12:37close3671.001.126270.000000.00000174.81163185.58
7352019.07.05 12:37sell3681.001.126080.000000.00000
7362019.07.05 15:40close3681.001.124080.000000.00000177.92163363.50
7372019.07.05 15:40sell3691.001.123720.000000.00000
7382019.07.05 17:11close3691.001.121720.000000.00000178.30163541.80
7392019.07.05 17:11sell3701.001.121360.000000.00000
7402019.07.08 07:59sell3712.001.123080.000000.00000
7412019.07.08 18:58close3712.001.121090.000000.00000355.02163896.82
7422019.07.10 15:30sell3722.001.122970.000000.00000
7432019.07.10 15:30close3701.001.123470.000000.00000-190.58163706.25
7442019.07.10 15:46sell3732.001.124660.000000.00000
7452019.07.10 19:17sell3743.001.126340.000000.00000
7462019.07.11 06:19sell3754.001.128120.000000.00000
7472019.07.11 16:19close3754.001.126170.000000.00000692.65164398.90
7482019.07.11 16:19close3722.001.125720.000000.00000-494.06163904.84
7492019.07.12 15:43close3743.001.124400.000000.00000506.66164411.49
7502019.07.12 19:46sell3762.001.126330.000000.00000
7512019.07.12 19:46close3732.001.126650.000000.00000-360.57164050.92
7522019.07.15 10:21sell3772.001.127960.000000.00000
7532019.07.15 17:46close3772.001.125980.000000.00000351.70164402.62
7542019.07.16 11:20close3762.001.124320.000000.00000353.89164756.51
7552019.07.16 11:20sell3781.001.123980.000000.00000
7562019.07.16 15:30close3781.001.121930.000000.00000182.74164939.25
7572019.07.16 15:30sell3791.001.121530.000000.00000
7582019.07.17 18:51sell3802.001.123300.000000.00000
7592019.07.18 13:33close3802.001.121250.000000.00000360.16165299.41
7602019.07.18 20:49sell3812.001.123160.000000.00000
7612019.07.18 20:49close3791.001.123460.000000.00000-175.44165123.97
7622019.07.18 21:21sell3822.001.124940.000000.00000
7632019.07.18 21:32sell3833.001.126670.000000.00000
7642019.07.19 01:24close3833.001.124610.000000.00000546.76165670.73
7652019.07.19 01:25close3812.001.125220.000000.00000-368.00165302.73
7662019.07.19 03:04sell3842.001.126620.000000.00000
7672019.07.19 03:04close3822.001.127000.000000.00000-367.42164935.31
7682019.07.19 12:26close3842.001.124620.000000.00000355.68165290.99
7692019.07.19 12:26sell3851.001.124290.000000.00000
7702019.07.19 15:33close3851.001.122350.000000.00000172.86165463.85
7712019.07.19 15:33sell3861.001.122020.000000.00000
7722019.07.19 17:01sell3872.001.123740.000000.00000
7732019.07.19 18:19close3872.001.121700.000000.00000363.73165827.58
7742019.07.23 04:08close3861.001.120090.000000.00000170.49165998.07
7752019.07.23 04:08sell3881.001.119650.000000.00000
7762019.07.23 14:57close3881.001.117700.000000.00000174.48166172.55
7772019.07.23 14:57sell3891.001.117360.000000.00000
7782019.07.23 17:59close3891.001.115450.000000.00000171.24166343.79
7792019.07.23 17:59sell3901.001.114960.000000.00000
7802019.07.25 10:37close3901.001.112980.000000.00000174.24166518.03
7812019.07.25 10:37sell3911.001.112760.000000.00000
7822019.07.25 13:23sell3922.001.114410.000000.00000
7832019.07.25 14:45sell3933.001.116070.000000.00000
7842019.07.25 14:47close3911.001.114840.000000.00000-186.57166331.46
7852019.07.25 14:47close3933.001.113880.000000.00000589.81166921.27
7862019.07.25 14:49close3922.001.112300.000000.00000379.36167300.63
7872019.07.25 14:49sell3941.001.112090.000000.00000
7882019.07.25 15:48sell3952.001.113800.000000.00000
7892019.07.25 15:52sell3963.001.115490.000000.00000
7902019.07.25 15:55close3941.001.114410.000000.00000-208.20167092.43
7912019.07.25 16:05sell3973.001.117250.000000.00000
7922019.07.25 19:10close3973.001.115170.000000.00000559.52167651.95
7932019.07.25 20:02close3963.001.113470.000000.00000544.24168196.19
7942019.07.26 18:15close3952.001.111740.000000.00000368.75168564.94
7952019.07.26 18:15sell3981.001.111540.000000.00000
7962019.07.26 23:16sell3992.001.113170.000000.00000
7972019.07.29 21:58sell4003.001.114790.000000.00000
7982019.07.30 04:33close3981.001.113680.000000.00000-193.99168370.95
7992019.07.31 19:14close4003.001.112720.000000.00000552.58168923.53
8002019.07.31 21:02close3992.001.111150.000000.00000358.09169281.62
8012019.07.31 21:02sell4011.001.110800.000000.00000
8022019.07.31 21:38close4011.001.108840.000000.00000176.77169458.39
8032019.07.31 21:38sell4021.001.108450.000000.00000
8042019.07.31 22:03sell4032.001.110230.000000.00000
8052019.07.31 22:16close4032.001.108320.000000.00000344.69169803.08
8062019.07.31 23:16close4021.001.106480.000000.00000178.05169981.13
8072019.07.31 23:16sell4041.001.106100.000000.00000
8082019.08.01 03:16buy4051.001.106490.000000.00000
8092019.08.01 03:46buy4062.001.104890.000000.00000
8102019.08.01 03:46close4041.001.104010.000000.00000186.55170167.68
8112019.08.01 14:07buy4073.001.103220.000000.00000
8122019.08.01 14:46close4051.001.104120.000000.00000-214.66169953.02
8132019.08.01 17:00close4073.001.105140.000000.00000521.16170474.18
8142019.08.01 18:34close4062.001.106960.000000.00000374.02170848.20
8152019.08.01 18:34buy4081.001.107300.000000.00000
8162019.08.01 20:49close4081.001.109350.000000.00000184.80171033.00
8172019.08.01 20:49buy4091.001.109600.000000.00000
8182019.08.01 21:23buy4102.001.107860.000000.00000
8192019.08.02 10:50close4102.001.109830.000000.00000355.58171388.58
8202019.08.02 20:00close4091.001.111620.000000.00000182.01171570.59
8212019.08.02 20:00buy4111.001.111940.000000.00000
8222019.08.05 11:06close4111.001.114000.000000.00000185.22171755.81
8232019.08.05 11:06buy4121.001.114210.000000.00000
8242019.08.05 13:40close4121.001.116140.000000.00000172.90171928.71
8252019.08.05 13:40buy4131.001.116570.000000.00000
8262019.08.05 17:06close4131.001.118470.000000.00000169.86172098.57
8272019.08.05 17:06buy4141.001.118950.000000.00000
8282019.08.05 19:55close4141.001.120940.000000.00000177.53172276.10
8292019.08.05 19:55buy4151.001.121300.000000.00000
8302019.08.06 00:56sell4161.001.121250.000000.00000
8312019.08.06 02:08sell4172.001.122880.000000.00000
8322019.08.06 02:12close4151.001.123340.000000.00000181.90172458.01
8332019.08.06 07:03close4172.001.120830.000000.00000365.79172823.80
8342019.08.06 14:45close4161.001.119210.000000.00000182.27173006.07
8352019.08.06 14:45sell4181.001.118870.000000.00000
8362019.08.06 18:13sell4192.001.120540.000000.00000
8372019.08.07 12:15close4192.001.118620.000000.00000341.48173347.54
8382019.08.07 15:50sell4202.001.120600.000000.00000
8392019.08.07 15:50close4181.001.120780.000000.00000-171.32173176.23
8402019.08.07 16:26sell4212.001.122260.000000.00000
8412019.08.07 16:54sell4223.001.124060.000000.00000
8422019.08.07 17:49close4223.001.122110.000000.00000521.36173697.59
8432019.08.07 19:20sell4233.001.123880.000000.00000
8442019.08.07 19:54close4202.001.123170.000000.00000-457.65173239.94
8452019.08.07 20:36close4233.001.121800.000000.00000556.21173796.15
8462019.08.07 23:56close4212.001.120300.000000.00000349.92174146.07
8472019.08.07 23:56sell4241.001.120040.000000.00000
8482019.08.08 10:21sell4252.001.121750.000000.00000
8492019.08.08 14:37close4252.001.119800.000000.00000348.29174494.36
8502019.08.08 16:02sell4262.001.121740.000000.00000
8512019.08.08 16:02close4241.001.122040.000000.00000-181.00174313.36
8522019.08.08 16:20close4262.001.119730.000000.00000359.02174672.38
8532019.08.08 16:20sell4271.001.119370.000000.00000
8542019.08.08 17:38sell4282.001.121650.000000.00000
8552019.08.08 17:56close4282.001.119690.000000.00000350.11175022.49
8562019.08.08 18:06sell4292.001.121060.000000.00000
8572019.08.08 18:06close4271.001.121410.000000.00000-181.92174840.57
8582019.08.08 21:20close4292.001.118970.000000.00000373.52175214.09
8592019.08.08 21:20sell4301.001.118700.000000.00000
8602019.08.09 12:31sell4312.001.120430.000000.00000
8612019.08.09 18:59sell4323.001.122040.000000.00000
8622019.08.09 19:54close4301.001.120960.000000.00000-202.54175011.56
8632019.08.09 23:59close4323.001.119970.000000.00000554.47175566.03
8642019.08.12 10:22close4312.001.118300.000000.00000379.07175945.10
8652019.08.12 10:22sell4331.001.118000.000000.00000
8662019.08.12 13:43sell4342.001.119790.000000.00000
8672019.08.12 16:09sell4353.001.121480.000000.00000
8682019.08.13 05:30close4331.001.120270.000000.00000-203.55175741.55
8692019.08.13 05:44close4353.001.119440.000000.00000543.93176285.49
8702019.08.13 13:21sell4362.001.121570.000000.00000
8712019.08.13 13:21close4342.001.121720.000000.00000-345.91175939.58
8722019.08.13 16:49close4362.001.119490.000000.00000371.57176311.15
8732019.08.13 16:49sell4371.001.119210.000000.00000
8742019.08.14 07:09close4371.001.117230.000000.00000176.30176487.45
8752019.08.14 07:09sell4381.001.116930.000000.00000
8762019.08.14 13:18sell4392.001.118620.000000.00000
8772019.08.14 16:58close4392.001.116540.000000.00000372.56176860.01
8782019.08.14 17:12close4381.001.114960.000000.00000176.70177036.71
8792019.08.14 17:12sell4401.001.114480.000000.00000
8802019.08.15 16:45close4401.001.112500.000000.00000175.23177211.95
8812019.08.15 16:45sell4411.001.112160.000000.00000
8822019.08.15 17:22close4411.001.110140.000000.00000181.96177393.91
8832019.08.15 17:22sell4421.001.109930.000000.00000
8842019.08.15 20:52sell4432.001.111570.000000.00000
8852019.08.16 10:36close4432.001.109660.000000.00000342.45177736.36
8862019.08.16 13:35close4421.001.107890.000000.00000183.21177919.57
8872019.08.16 13:35sell4441.001.107680.000000.00000
8882019.08.16 17:21sell4452.001.109430.000000.00000
8892019.08.19 13:56sell4463.001.111290.000000.00000
8902019.08.19 14:28close4441.001.110070.000000.00000-216.24177703.34
8912019.08.19 20:56close4463.001.109390.000000.00000513.85178217.19
8922019.08.20 11:00close4452.001.107440.000000.00000355.74178572.92
8932019.08.20 11:00sell4471.001.107190.000000.00000
8942019.08.20 17:14sell4482.001.109060.000000.00000
8952019.08.22 10:32sell4493.001.110680.000000.00000
8962019.08.22 12:07close4471.001.109420.000000.00000-204.65178368.27
8972019.08.22 12:21close4493.001.108690.000000.00000538.48178906.75
8982019.08.22 14:00close4482.001.106940.000000.00000375.69179282.44
8992019.08.22 14:00sell4501.001.106710.000000.00000
9002019.08.22 14:39sell4512.001.108410.000000.00000
9012019.08.23 07:18close4512.001.106310.000000.00000377.78179660.22
9022019.08.23 17:32sell4522.001.108330.000000.00000
9032019.08.23 17:32close4501.001.108670.000000.00000-177.70179482.53
9042019.08.23 17:48sell4532.001.109970.000000.00000
9052019.08.23 18:04sell4543.001.111670.000000.00000
9062019.08.23 18:15sell4554.001.113330.000000.00000
9072019.08.23 21:37sell4565.001.115070.000000.00000
9082019.08.26 00:00close4554.001.115390.000000.00000-742.43178740.10
9092019.08.26 10:02close4565.001.113050.000000.00000902.82179642.92
9102019.08.26 10:04sell4574.001.113370.000000.00000
9112019.08.26 11:47close4574.001.111370.000000.00000719.84180362.76
9122019.08.26 15:57close4522.001.111060.000000.00000-493.23179869.53
9132019.08.27 17:04close4543.001.109560.000000.00000564.96180434.49
9142019.08.28 16:02close4532.001.107970.000000.00000355.53180790.02
9152019.08.28 16:02sell4581.001.107570.000000.00000
9162019.08.29 17:37sell4592.001.109340.000000.00000
9172019.08.29 17:41close4592.001.107350.000000.00000359.42181149.44
9182019.08.29 19:45close4581.001.105600.000000.00000175.44181324.88
9192019.08.29 19:45sell4601.001.105350.000000.00000
9202019.08.30 17:49close4601.001.103260.000000.00000188.50181513.39
9212019.08.30 17:49sell4611.001.102940.000000.00000
9222019.08.30 18:05close4611.001.101000.000000.00000176.22181689.61
9232019.08.30 18:05sell4621.001.100640.000000.00000
9242019.08.30 20:05close4621.001.098650.000000.00000181.14181870.75
9252019.08.30 20:05sell4631.001.098360.000000.00000
9262019.09.02 12:37close4631.001.096340.000000.00000183.33182054.08
9272019.09.02 12:37sell4641.001.096000.000000.00000
9282019.09.03 03:02buy4651.001.096210.000000.00000
9292019.09.03 04:04buy4662.001.094430.000000.00000
9302019.09.03 04:28close4641.001.093920.000000.00000189.21182243.30
9312019.09.03 17:00close4662.001.096390.000000.00000357.52182600.82
9322019.09.04 09:22close4651.001.098260.000000.00000186.95182787.77
9332019.09.04 09:22buy4671.001.098530.000000.00000
9342019.09.04 11:50close4671.001.100480.000000.00000177.19182964.96
9352019.09.04 11:50buy4681.001.100740.000000.00000
9362019.09.04 17:22close4681.001.102710.000000.00000178.64183143.60
9372019.09.04 17:22buy4691.001.102960.000000.00000
9382019.09.05 13:18close4691.001.104940.000000.00000180.06183323.66
9392019.09.05 13:18buy4701.001.105380.000000.00000
9402019.09.05 16:26close4701.001.107380.000000.00000180.61183504.27
9412019.09.05 16:26buy4711.001.107690.000000.00000
9422019.09.05 17:24buy4722.001.105960.000000.00000
9432019.09.05 18:55buy4733.001.104220.000000.00000
9442019.09.06 14:07buy4744.001.102420.000000.00000
9452019.09.06 15:30close4711.001.104380.000000.00000-299.45183204.82
9462019.09.06 15:30close4722.001.103880.000000.00000-376.25182828.57
9472019.09.06 15:42close4744.001.104430.000000.00000727.98183556.55
9482019.09.09 02:50buy4752.001.102530.000000.00000
9492019.09.09 02:50close4733.001.102140.000000.00000-564.40182992.15
9502019.09.09 15:36close4752.001.104570.000000.00000369.38183361.53
9512019.09.09 15:36buy4761.001.104820.000000.00000
9522019.09.11 11:18buy4772.001.103160.000000.00000
9532019.09.11 13:52buy4783.001.101360.000000.00000
9542019.09.11 16:28buy4794.001.099710.000000.00000
9552019.09.12 03:00close4761.001.101320.000000.00000-316.32183045.21
9562019.09.12 03:04close4772.001.101080.000000.00000-376.04182669.18
9572019.09.12 10:02close4794.001.101700.000000.00000725.99183395.17
9582019.09.12 14:45close4783.001.103610.000000.00000614.19184009.36
9592019.09.12 14:45buy4801.001.104080.000000.00000
9602019.09.12 14:45close4801.001.106050.000000.00000178.09184187.45
9612019.09.12 14:45buy4811.001.106390.000000.00000
9622019.09.12 14:45buy4822.001.104750.000000.00000
9632019.09.12 14:45buy4833.001.102860.000000.00000
9642019.09.12 14:46buy4844.001.101150.000000.00000
9652019.09.12 14:48buy4855.001.099510.000000.00000
9662019.09.12 14:51buy4866.001.097730.000000.00000
9672019.09.12 15:02buy4877.001.096040.000000.00000
9682019.09.12 15:39buy4888.001.094270.000000.00000
9692019.09.12 16:14close4888.001.096360.000000.000001525.16185712.61
9702019.09.12 16:25close4877.001.098140.000000.000001338.63187051.24
9712019.09.12 16:25close4844.001.098620.000000.00000-921.18186130.06
9722019.09.12 16:34close4855.001.097460.000000.00000-933.93185196.13
9732019.09.12 16:43buy4895.001.100120.000000.00000
9742019.09.12 16:43close4866.001.099790.000000.000001123.92186320.05
9752019.09.12 16:43close4833.001.100300.000000.00000-697.97185622.08
9762019.09.12 16:44close4822.001.101100.000000.00000-662.99184959.09
9772019.09.12 16:44close4811.001.101300.000000.00000-462.16184496.93
9782019.09.12 16:45close4895.001.102140.000000.00000916.35185413.28
9792019.09.12 16:45buy4901.001.102450.000000.00000
9802019.09.12 16:47close4901.001.104410.000000.00000177.46185590.74
9812019.09.12 16:47buy4911.001.104860.000000.00000
9822019.09.12 16:51buy4922.001.103250.000000.00000
9832019.09.12 17:07close4922.001.105210.000000.00000354.66185945.40
9842019.09.12 17:40close4911.001.106800.000000.00000175.27186120.67
9852019.09.12 17:40buy4931.001.107080.000000.00000
9862019.09.12 17:47buy4942.001.105420.000000.00000
9872019.09.12 17:57buy4953.001.103750.000000.00000
9882019.09.12 18:37close4931.001.104900.000000.00000-197.31185923.36
9892019.09.12 18:46close4953.001.105680.000000.00000523.63186446.99
9902019.09.12 18:53close4942.001.107510.000000.00000377.45186824.44
9912019.09.12 18:53buy4961.001.107680.000000.00000
9922019.09.13 09:06sell4971.001.107660.000000.00000
9932019.09.13 09:55sell4982.001.109400.000000.00000
9942019.09.13 10:02close4961.001.109640.000000.00000176.92187001.36
9952019.09.13 16:40close4982.001.107460.000000.00000350.37187351.73
9962019.09.16 13:03close4971.001.105690.000000.00000177.26187529.00
9972019.09.16 13:04sell4991.001.105400.000000.00000
9982019.09.16 14:48close4991.001.103490.000000.00000173.10187702.10
9992019.09.16 14:48sell5001.001.103060.000000.00000
10002019.09.16 17:03close5001.001.101110.000000.00000177.10187879.20
10012019.09.16 17:03sell5011.001.100690.000000.00000
10022019.09.17 13:52sell5022.001.102470.000000.00000
10032019.09.17 17:03sell5033.001.104090.000000.00000
10042019.09.17 18:21sell5044.001.105720.000000.00000
10052019.09.17 23:21sell5055.001.107420.000000.00000
10062019.09.18 11:22close5055.001.105440.000000.00000891.03188770.23
10072019.09.18 11:38close5022.001.104970.000000.00000-454.29188315.94
10082019.09.18 11:40close5011.001.104820.000000.00000-375.66187940.28
10092019.09.18 21:13close5044.001.103730.000000.00000717.54188657.82
10102019.09.18 21:46close5033.001.102080.000000.00000544.42189202.25
10112019.09.18 21:46sell5061.001.101800.000000.00000
10122019.09.18 21:53sell5072.001.103580.000000.00000
10132019.09.19 11:00sell5083.001.105220.000000.00000
10142019.09.19 14:24sell5094.001.106870.000000.00000
10152019.09.19 18:31close5061.001.105070.000000.00000-298.63188903.62
10162019.09.19 18:38close5094.001.104780.000000.00000756.66189660.28
10172019.09.20 14:43close5083.001.103270.000000.00000527.51190187.79
10182019.09.20 16:21close5072.001.101620.000000.00000348.53190536.32
10192019.09.20 16:21sell5101.001.101170.000000.00000
10202019.09.23 10:30close5101.001.099200.000000.00000178.31190714.64
10212019.09.23 10:30sell5111.001.098840.000000.00000
10222019.09.24 15:47sell5122.001.100530.000000.00000
10232019.09.24 22:03sell5133.001.102300.000000.00000
10242019.09.25 03:52close5111.001.101030.000000.00000-200.72190513.92
10252019.09.25 04:52close5133.001.100230.000000.00000561.65191075.57
10262019.09.25 14:55close5122.001.098480.000000.00000371.39191446.96
10272019.09.25 14:55sell5141.001.098240.000000.00000
10282019.09.25 17:33close5141.001.096250.000000.00000181.53191628.49
10292019.09.25 17:33sell5151.001.095980.000000.00000
10302019.09.26 11:34close5151.001.093920.000000.00000185.55191814.05
10312019.09.26 11:34sell5161.001.093700.000000.00000
10322019.09.26 15:24sell5172.001.095340.000000.00000
10332019.09.26 19:07close5172.001.093390.000000.00000356.70192170.75
10342019.09.26 22:33close5161.001.091610.000000.00000191.45192362.20
10352019.09.26 22:33sell5181.001.091450.000000.00000
10362019.09.27 13:53sell5192.001.093120.000000.00000
10372019.09.27 15:48sell5203.001.094750.000000.00000
10382019.09.27 16:14close5181.001.093580.000000.00000-195.69192166.51
10392019.09.30 12:30close5203.001.092680.000000.00000565.54192732.06
10402019.09.30 14:23close5192.001.091060.000000.00000375.76193107.81
10412019.09.30 14:23sell5211.001.090900.000000.00000
10422019.09.30 15:14close5211.001.088830.000000.00000190.10193297.91
10432019.09.30 15:14sell5221.001.088470.000000.00000
10442019.09.30 16:43sell5232.001.090240.000000.00000
10452019.10.01 03:54buy5241.001.089950.000000.00000
10462019.10.01 09:59buy5252.001.088320.000000.00000
10472019.10.01 09:59close5232.001.088250.000000.00000363.91193661.82
10482019.10.01 09:59close5241.001.087870.000000.00000-191.19193470.63
10492019.10.01 12:38close5221.001.090480.000000.00000-185.25193285.39
10502019.10.01 13:17close5252.001.090420.000000.00000385.21193670.60
10512019.10.01 13:17buy5261.001.090540.000000.00000
10522019.10.01 16:59buy5272.001.088740.000000.00000
10532019.10.01 17:00close5272.001.090720.000000.00000363.05194033.65
10542019.10.01 18:15close5261.001.092600.000000.00000188.55194222.20
10552019.10.01 18:15buy5281.001.092780.000000.00000
10562019.10.02 11:49buy5292.001.091030.000000.00000
10572019.10.02 14:19close5292.001.093080.000000.00000375.11194597.31
10582019.10.02 16:42close5281.001.094790.000000.00000183.89194781.20
10592019.10.02 16:42buy5301.001.095000.000000.00000
10602019.10.03 11:38close5301.001.096990.000000.00000182.28194963.48
10612019.10.03 11:38buy5311.001.097330.000000.00000
10622019.10.03 12:42buy5322.001.095680.000000.00000
10632019.10.03 17:00close5322.001.097690.000000.00000366.22195329.70
10642019.10.03 17:04close5311.001.099450.000000.00000192.84195522.54
10652019.10.03 17:04buy5331.001.099560.000000.00000
10662019.10.03 20:25buy5342.001.097800.000000.00000
10672019.10.04 15:30close5342.001.099850.000000.00000373.34195895.88
10682019.10.04 15:30buy5352.001.097760.000000.00000
10692019.10.04 15:30close5331.001.097520.000000.00000-185.58195710.30
10702019.10.04 15:37buy5362.001.096050.000000.00000
10712019.10.04 17:30close5362.001.098100.000000.00000373.39196083.69
10722019.10.07 15:59close5352.001.099810.000000.00000373.39196457.08
10732019.10.07 15:59buy5371.001.100100.000000.00000
10742019.10.07 19:09buy5382.001.098360.000000.00000
10752019.10.08 17:18buy5393.001.096600.000000.00000
10762019.10.08 18:37buy5404.001.094960.000000.00000
10772019.10.09 10:10close5371.001.096700.000000.00000-309.42196147.66
10782019.10.09 10:10close5404.001.096920.000000.00000715.85196863.52
10792019.10.09 11:18close5393.001.098580.000000.00000541.56197405.08
10802019.10.10 09:50close5382.001.100510.000000.00000393.64197798.72
10812019.10.10 09:50buy5411.001.101020.000000.00000
10822019.10.10 12:53close5411.001.103060.000000.00000184.95197983.67
10832019.10.10 12:53buy5421.001.103380.000000.00000
10842019.10.10 17:52buy5432.001.101670.000000.00000
10852019.10.11 13:45close5432.001.103700.000000.00000368.45198352.12
10862019.10.11 14:22close5421.001.105330.000000.00000176.69198528.81
10872019.10.11 14:22buy5441.001.105800.000000.00000
10882019.10.11 15:29buy5452.001.104090.000000.00000
10892019.10.11 16:50close5452.001.106180.000000.00000377.90198906.71
10902019.10.11 17:41buy5462.001.104100.000000.00000
10912019.10.11 17:41close5441.001.103850.000000.00000-176.66198730.05
10922019.10.14 09:51buy5472.001.102270.000000.00000
10932019.10.15 09:38close5472.001.104340.000000.00000375.49199105.54
10942019.10.15 10:14buy5482.001.102310.000000.00000
10952019.10.15 14:59buy5493.001.100600.000000.00000
10962019.10.15 17:28close5462.001.101720.000000.00000-430.92198674.62
10972019.10.15 17:29close5493.001.102600.000000.00000544.14199218.76
10982019.10.15 17:54close5482.001.104220.000000.00000345.91199564.67
10992019.10.15 17:54buy5501.001.104650.000000.00000
11002019.10.15 19:16buy5512.001.102860.000000.00000
11012019.10.16 09:15close5512.001.104780.000000.00000348.14199912.81
11022019.10.16 12:16buy5522.001.103050.000000.00000
11032019.10.16 12:16close5501.001.102730.000000.00000-173.83199738.99
11042019.10.16 16:48close5522.001.104980.000000.00000349.30200088.29
11052019.10.16 16:48buy5531.001.105280.000000.00000
11062019.10.16 18:50close5531.001.107370.000000.00000188.75200277.04
11072019.10.16 18:50buy5541.001.107580.000000.00000
11082019.10.17 12:23close5541.001.109540.000000.00000177.51200454.55
11092019.10.17 12:23buy5551.001.109820.000000.00000
11102019.10.17 12:35close5551.001.111800.000000.00000178.08200632.63
11112019.10.17 12:35buy5561.001.112240.000000.00000
11122019.10.17 15:17buy5572.001.110610.000000.00000
11132019.10.17 16:34close5572.001.112610.000000.00000359.51200992.14
11142019.10.18 14:29close5561.001.114210.000000.00000177.09201169.23
11152019.10.18 14:29buy5581.001.114480.000000.00000
11162019.10.18 22:22close5581.001.116500.000000.00000180.92201350.15
11172019.10.18 22:22buy5591.001.116750.000000.00000
11182019.10.21 11:09sell5601.001.116820.000000.00000
11192019.10.21 17:55close5601.001.114880.000000.00000174.02201524.17
11202019.10.31 04:30sell5611.001.116780.000000.00000
11212019.10.31 14:54close5591.001.114700.000000.00000-180.14201344.02
11222019.10.31 14:55close5611.001.114740.000000.00000183.00201527.02
11232019.10.31 14:55sell5621.001.114370.000000.00000
11242019.10.31 15:21sell5632.001.116100.000000.00000
11252019.10.31 17:20close5632.001.114020.000000.00000373.39201900.41
11262019.11.01 04:38sell5642.001.116140.000000.00000
11272019.11.01 04:38close5621.001.116300.000000.00000-173.80201726.62
11282019.11.01 15:30close5642.001.114160.000000.00000355.44202082.06
11292019.11.01 15:30sell5651.001.113740.000000.00000
11302019.11.01 17:00sell5662.001.115530.000000.00000
11312019.11.04 05:17sell5673.001.117170.000000.00000
11322019.11.04 10:07close5651.001.116110.000000.00000-213.28201868.78
11332019.11.04 16:59close5673.001.115150.000000.00000543.41202412.19
11342019.11.04 20:45close5662.001.113510.000000.00000360.98202773.17
11352019.11.04 20:45sell5681.001.113220.000000.00000
11362019.11.05 14:10close5681.001.111170.000000.00000183.56202956.74
11372019.11.05 14:10sell5691.001.110990.000000.00000
11382019.11.05 16:22close5691.001.108980.000000.00000181.25203137.99
11392019.11.05 16:22sell5701.001.108570.000000.00000
11402019.11.07 04:39close5701.001.106540.000000.00000179.79203317.78
11412019.11.07 04:39sell5711.001.106190.000000.00000
11422019.11.07 09:50sell5722.001.107890.000000.00000
11432019.11.07 17:03close5722.001.105900.000000.00000359.89203677.67
11442019.11.07 17:57close5711.001.104220.000000.00000178.42203856.09
11452019.11.07 17:57sell5731.001.103800.000000.00000
11462019.11.08 10:02sell5742.001.105440.000000.00000
11472019.11.08 13:01close5742.001.103510.000000.00000349.81204205.90
11482019.11.12 13:38close5731.001.101770.000000.00000181.49204387.39
11492019.11.12 13:38sell5751.001.101560.000000.00000
11502019.11.14 00:00buy5761.001.100790.000000.00000
11512019.11.14 13:09close5751.001.099590.000000.00000175.50204562.89
11522019.11.15 04:44close5761.001.102890.000000.00000190.71204753.60
11532019.11.15 04:44buy5771.001.103120.000000.00000
11542019.11.15 17:17close5771.001.105170.000000.00000185.50204939.10
11552019.11.15 17:17buy5781.001.105510.000000.00000
11562019.11.18 17:55close5781.001.107510.000000.00000180.88205119.98
11572019.11.18 17:55buy5791.001.107900.000000.00000
11582019.11.20 10:40buy5802.001.106240.000000.00000
11592019.11.21 00:00sell5811.001.107260.000000.00000
11602019.11.21 10:46close5802.001.108320.000000.00000377.10205497.08
11612019.11.21 14:52sell5822.001.108940.000000.00000
11622019.11.21 14:52close5811.001.109180.000000.00000-173.09205323.99
11632019.11.21 17:27close5822.001.106870.000000.00000374.01205698.00
11642019.11.21 20:32close5791.001.105860.000000.00000-183.01205514.99
11652019.11.21 20:32sell5831.001.105800.000000.00000
11662019.11.22 10:16sell5842.001.107500.000000.00000
11672019.11.22 11:03close5842.001.105460.000000.00000369.08205884.07
11682019.11.22 17:46close5831.001.103870.000000.00000173.93206058.01
11692019.11.22 17:46sell5851.001.103440.000000.00000
11702019.11.25 11:41close5851.001.101490.000000.00000176.12206234.13
11712019.11.25 11:41sell5861.001.101210.000000.00000
11722019.11.29 00:00buy5871.001.100940.000000.00000
11732019.11.29 15:02buy5882.001.099180.000000.00000
11742019.11.29 15:02close5861.001.099300.000000.00000168.27206402.40
11752019.11.29 17:31close5882.001.101170.000000.00000361.43206763.83
11762019.12.02 15:42close5871.001.103040.000000.00000190.69206954.52
11772019.12.02 15:42buy5891.001.103190.000000.00000
11782019.12.02 17:00close5891.001.105250.000000.00000186.38207140.90
11792019.12.02 17:00buy5901.001.105590.000000.00000
11802019.12.02 17:32close5901.001.107560.000000.00000177.86207318.76
11812019.12.02 17:32buy5911.001.108000.000000.00000
11822019.12.04 15:53close5911.001.109920.000000.00000173.55207492.31
11832019.12.04 15:53buy5921.001.110460.000000.00000
11842019.12.04 17:28buy5932.001.108790.000000.00000
11852019.12.04 21:15buy5943.001.107170.000000.00000
11862019.12.05 01:41close5921.001.108320.000000.00000-192.22207300.09
11872019.12.05 11:04close5943.001.109120.000000.00000530.04207830.14
11882019.12.05 23:11close5932.001.110730.000000.00000351.04208181.18
11892019.12.05 23:11buy5951.001.111100.000000.00000
11902019.12.06 13:46buy5962.001.109400.000000.00000
11912019.12.06 15:30buy5973.001.107760.000000.00000
11922019.12.06 16:59buy5984.001.105980.000000.00000
11932019.12.06 17:51buy5995.001.104320.000000.00000
11942019.12.06 23:59close5973.001.105430.000000.00000-632.30207548.88
11952019.12.09 08:31close5995.001.106290.000000.00000891.79208440.67
11962019.12.09 12:49close5962.001.107250.000000.00000-387.76208052.91
11972019.12.09 14:42close5951.001.107660.000000.00000-309.99207742.92
11982019.12.10 12:00close5984.001.107980.000000.00000724.35208467.28
11992019.12.10 12:00buy6001.001.108330.000000.00000
12002019.12.11 21:10close6001.001.110350.000000.00000182.22208649.50
12012019.12.11 21:10buy6011.001.110600.000000.00000
12022019.12.11 21:48close6011.001.112660.000000.00000185.15208834.65
12032019.12.11 21:48buy6021.001.112840.000000.00000
12042019.12.12 15:34close6021.001.114740.000000.00000171.30209005.95
12052019.12.12 15:34buy6031.001.115090.000000.00000
12062019.12.12 15:47buy6042.001.113370.000000.00000
12072019.12.12 17:57buy6053.001.111770.000000.00000
12082019.12.12 22:45close6031.001.112930.000000.00000-194.08208811.87
12092019.12.13 00:00close6053.001.113750.000000.00000534.19209346.06
12102019.12.13 00:00close6042.001.115400.000000.00000364.56209710.62
12112019.12.13 00:00buy6061.001.115830.000000.00000
12122019.12.13 00:02close6061.001.117770.000000.00000173.55209884.17
12132019.12.13 00:02buy6071.001.118220.000000.00000
12142019.12.13 16:13buy6082.001.116550.000000.00000
12152019.12.13 17:07buy6093.001.114700.000000.00000
12162019.12.13 17:09buy6104.001.112780.000000.00000
12172019.12.16 09:24close6082.001.114580.000000.00000-352.93209531.24
12182019.12.16 09:26close6071.001.114700.000000.00000-315.48209215.76
12192019.12.16 09:27close6104.001.114780.000000.00000718.79209934.55
12202019.12.16 11:01buy6112.001.112960.000000.00000
12212019.12.16 11:01close6093.001.112690.000000.00000-541.06209393.50
12222019.12.16 15:58close6112.001.115060.000000.00000376.70209770.20
12232019.12.16 15:58buy6121.001.115270.000000.00000
12242019.12.17 10:25buy6132.001.113650.000000.00000
12252019.12.17 12:15close6132.001.115740.000000.00000374.67210144.87
12262019.12.17 14:49close6121.001.117210.000000.00000173.93210318.80
12272019.12.17 14:49buy6141.001.117480.000000.00000
12282019.12.17 15:49buy6152.001.115690.000000.00000
12292019.12.18 04:16buy6163.001.113940.000000.00000
12302019.12.18 15:07buy6174.001.112260.000000.00000
12312019.12.19 12:57close6141.001.113970.000000.00000-313.92210004.88
12322019.12.19 12:58close6174.001.114240.000000.00000714.24210719.12
12332019.12.19 13:05close6152.001.113760.000000.00000-344.28210374.85
12342019.12.19 14:30buy6182.001.112290.000000.00000
12352019.12.19 14:30close6163.001.111830.000000.00000-566.67209808.18
12362019.12.20 13:14buy6192.001.110620.000000.00000
12372019.12.20 15:33buy6203.001.109000.000000.00000
12382019.12.20 19:57buy6214.001.107310.000000.00000
12392019.12.23 17:35close6214.001.109370.000000.00000743.96210552.14
12402019.12.23 17:35close6182.001.109290.000000.00000-539.70210012.44
12412019.12.24 13:01buy6223.001.107320.000000.00000
12422019.12.24 14:43close6192.001.108170.000000.00000-440.99209571.45
12432019.12.24 18:32close6223.001.109390.000000.00000559.80210131.25
12442019.12.27 04:02close6203.001.111070.000000.00000565.05210696.30
12452019.12.27 04:02buy6231.001.111310.000000.00000
12462019.12.27 10:00close6231.001.113230.000000.00000172.45210868.75
12472019.12.27 10:00buy6241.001.113660.000000.00000
12482019.12.27 15:23close6241.001.115660.000000.00000179.27211048.02
12492019.12.27 15:23buy6251.001.116030.000000.00000
12502019.12.27 19:40close6251.001.118020.000000.00000177.99211226.01
12512019.12.27 19:40buy6261.001.118300.000000.00000
12522019.12.30 04:36close6261.001.120320.000000.00000180.60211406.61
12532019.12.30 04:36buy6271.001.120660.000000.00000
12542019.12.30 14:53buy6282.001.118990.000000.00000
12552019.12.30 18:05close6282.001.121030.000000.00000363.97211770.58
12562019.12.30 23:59close at stop6271.001.119850.000000.00000-72.33211698.25