Simbolo | EURUSD (Euro vs US Dollar) | ||||
Periodo | 1 Ora (H1) 2019.01.02 00:00 - 2019.12.30 23:00 (2019.01.01 - 2019.12.31) | ||||
Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
Parametri | EA_MADE_BY=1; EA_Made_For=1; EA_Requirements=1; o0=0; st__=1; o1=0; stll_=1; dvd=1; mnl=1; mxl=10; o2=0; PipStep=20; mxo_=30; o3=0; fp__=0; prs_=80; o4=0; hcb=false; hcs=10; o4a=0; ddtb=false; ddt=1000; ddob=false; ddo=100; o5=0; ddf=2; ddl=0; o6=0; nft=30; rp_=99; spf_=4; | ||||
Barre sotto esame | 6300 | Ticks adoperati per il modello | 25217222 | Qualita' del modello | 99.90% |
Errori di grafici | 0 | ||||
Deposito iniziale | 100000.00 | Spread | 30 | ||
Profitto totale netto | 111698.25 | Profitto lordo | 172889.34 | Perdita lorda | -61191.09 |
Fattore di profitto (profit factor) | 2.83 | Ricompensa attesa | 177.86 | ||
Drawdown assoluto | 17608.57 | Drawdown massimo | 18620.58 (10.11%) | Drawdown relativo | 18.07% (18172.43) |
Operazioni totali | 628 | Posizioni al ribasso (vincite %) | 317 (75.39%) | Posizioni al rialzo (vincite %) | 311 (71.38%) |
Operazioni con profitto (% del totale) | 461 (73.41%) | Operazioni in perdita (% del totale) | 167 (26.59%) | ||
Il piu' grande | operazione con profito | 1525.16 | operazione in perdita | -1089.35 | |
Media | operazione con profito | 375.03 | operazione in perdita | -366.41 | |
Massimo | vincite consecutive (profitto in denaro) | 15 (3634.74) | perdite consecutive (perdita in denaro) | 3 (-2697.56) | |
Massimale | profitto consecutivo (numero delle vincite) | 4382.07 (5) | perdita consecutiva (numero delle perdite) | -2697.56 (3) | |
Media | vincite consecutive | 3 | perdite consecutive | 1 |
# | Data/Orario | Tipo | Ordine | Lotti | Prezzo | S / L | Take profit | Profitto | Saldo |
1 | 2019.01.02 00:02 | buy | 1 | 1.00 | 1.14622 | 0.00000 | 0.00000 | ||
2 | 2019.01.02 00:02 | sell | 2 | 1.00 | 1.14591 | 0.00000 | 0.00000 | ||
3 | 2019.01.02 08:01 | close | 1 | 1.00 | 1.14823 | 0.00000 | 0.00000 | 175.05 | 100175.05 |
4 | 2019.01.02 10:16 | buy | 3 | 1.00 | 1.14611 | 0.00000 | 0.00000 | ||
5 | 2019.01.02 10:30 | buy | 4 | 2.00 | 1.14422 | 0.00000 | 0.00000 | ||
6 | 2019.01.02 10:30 | close | 2 | 1.00 | 1.14386 | 0.00000 | 0.00000 | 179.21 | 100354.26 |
7 | 2019.01.02 11:41 | buy | 5 | 3.00 | 1.14246 | 0.00000 | 0.00000 | ||
8 | 2019.01.02 11:59 | close | 3 | 1.00 | 1.14343 | 0.00000 | 0.00000 | -234.39 | 100119.87 |
9 | 2019.01.02 14:28 | buy | 6 | 3.00 | 1.14073 | 0.00000 | 0.00000 | ||
10 | 2019.01.02 15:27 | buy | 7 | 4.00 | 1.13907 | 0.00000 | 0.00000 | ||
11 | 2019.01.02 15:53 | buy | 8 | 5.00 | 1.13721 | 0.00000 | 0.00000 | ||
12 | 2019.01.02 17:24 | buy | 9 | 6.00 | 1.13544 | 0.00000 | 0.00000 | ||
13 | 2019.01.02 21:25 | buy | 10 | 7.00 | 1.13363 | 0.00000 | 0.00000 | ||
14 | 2019.01.03 04:30 | close | 10 | 7.00 | 1.13560 | 0.00000 | 0.00000 | 1220.41 | 101340.28 |
15 | 2019.01.03 08:54 | close | 9 | 6.00 | 1.13743 | 0.00000 | 0.00000 | 1054.94 | 102395.22 |
16 | 2019.01.03 10:30 | close | 6 | 3.00 | 1.13811 | 0.00000 | 0.00000 | -688.04 | 101707.18 |
17 | 2019.01.03 10:38 | close | 7 | 4.00 | 1.13710 | 0.00000 | 0.00000 | -689.54 | 101017.64 |
18 | 2019.01.03 13:10 | buy | 11 | 4.00 | 1.13555 | 0.00000 | 0.00000 | ||
19 | 2019.01.03 13:10 | close | 8 | 5.00 | 1.13509 | 0.00000 | 0.00000 | -929.42 | 100088.22 |
20 | 2019.01.03 17:00 | buy | 12 | 4.00 | 1.13779 | 0.00000 | 0.00000 | ||
21 | 2019.01.03 17:00 | close | 11 | 4.00 | 1.13753 | 0.00000 | 0.00000 | 696.22 | 100784.44 |
22 | 2019.01.03 17:04 | buy | 13 | 4.00 | 1.14002 | 0.00000 | 0.00000 | ||
23 | 2019.01.03 17:04 | close | 12 | 4.00 | 1.13989 | 0.00000 | 0.00000 | 736.97 | 101521.41 |
24 | 2019.01.03 17:08 | close | 5 | 3.00 | 1.14031 | 0.00000 | 0.00000 | -562.98 | 100958.43 |
25 | 2019.01.04 10:14 | close | 4 | 2.00 | 1.14137 | 0.00000 | 0.00000 | -497.09 | 100461.35 |
26 | 2019.01.04 15:30 | buy | 14 | 2.00 | 1.13796 | 0.00000 | 0.00000 | ||
27 | 2019.01.04 15:30 | close | 13 | 4.00 | 1.13763 | 0.00000 | 0.00000 | -839.13 | 99622.22 |
28 | 2019.01.04 16:23 | buy | 15 | 2.00 | 1.13612 | 0.00000 | 0.00000 | ||
29 | 2019.01.04 17:24 | close | 15 | 2.00 | 1.13812 | 0.00000 | 0.00000 | 351.45 | 99973.67 |
30 | 2019.01.04 17:31 | close | 14 | 2.00 | 1.13997 | 0.00000 | 0.00000 | 352.64 | 100326.31 |
31 | 2019.01.04 17:31 | buy | 16 | 1.00 | 1.14034 | 0.00000 | 0.00000 | ||
32 | 2019.01.07 05:51 | close | 16 | 1.00 | 1.14242 | 0.00000 | 0.00000 | 182.37 | 100508.68 |
33 | 2019.01.07 05:51 | buy | 17 | 1.00 | 1.14271 | 0.00000 | 0.00000 | ||
34 | 2019.01.07 11:22 | close | 17 | 1.00 | 1.14465 | 0.00000 | 0.00000 | 169.48 | 100678.16 |
35 | 2019.01.07 11:22 | buy | 18 | 1.00 | 1.14514 | 0.00000 | 0.00000 | ||
36 | 2019.01.07 16:48 | close | 18 | 1.00 | 1.14711 | 0.00000 | 0.00000 | 171.72 | 100849.88 |
37 | 2019.01.07 16:48 | buy | 19 | 1.00 | 1.14753 | 0.00000 | 0.00000 | ||
38 | 2019.01.07 17:36 | buy | 20 | 2.00 | 1.14593 | 0.00000 | 0.00000 | ||
39 | 2019.01.07 20:07 | close | 20 | 2.00 | 1.14795 | 0.00000 | 0.00000 | 351.93 | 101201.81 |
40 | 2019.01.08 03:36 | buy | 21 | 2.00 | 1.14588 | 0.00000 | 0.00000 | ||
41 | 2019.01.08 03:36 | close | 19 | 1.00 | 1.14547 | 0.00000 | 0.00000 | -179.54 | 101022.27 |
42 | 2019.01.08 05:43 | buy | 22 | 2.00 | 1.14424 | 0.00000 | 0.00000 | ||
43 | 2019.01.08 13:52 | close | 22 | 2.00 | 1.14628 | 0.00000 | 0.00000 | 355.95 | 101378.22 |
44 | 2019.01.08 15:11 | buy | 23 | 2.00 | 1.14426 | 0.00000 | 0.00000 | ||
45 | 2019.01.08 15:51 | buy | 24 | 3.00 | 1.14260 | 0.00000 | 0.00000 | ||
46 | 2019.01.08 16:38 | close | 21 | 2.00 | 1.14365 | 0.00000 | 0.00000 | -390.00 | 100988.22 |
47 | 2019.01.08 18:17 | close | 24 | 3.00 | 1.14459 | 0.00000 | 0.00000 | 521.58 | 101509.80 |
48 | 2019.01.09 03:32 | close | 23 | 2.00 | 1.14635 | 0.00000 | 0.00000 | 365.24 | 101875.04 |
49 | 2019.01.09 03:32 | buy | 25 | 1.00 | 1.14656 | 0.00000 | 0.00000 | ||
50 | 2019.01.09 12:48 | buy | 26 | 2.00 | 1.14477 | 0.00000 | 0.00000 | ||
51 | 2019.01.09 16:02 | close | 26 | 2.00 | 1.14685 | 0.00000 | 0.00000 | 362.76 | 102237.80 |
52 | 2019.01.09 16:35 | close | 25 | 1.00 | 1.14871 | 0.00000 | 0.00000 | 187.19 | 102424.99 |
53 | 2019.01.09 16:35 | buy | 27 | 1.00 | 1.14910 | 0.00000 | 0.00000 | ||
54 | 2019.01.09 16:37 | close | 27 | 1.00 | 1.15104 | 0.00000 | 0.00000 | 168.53 | 102593.52 |
55 | 2019.01.09 16:37 | buy | 28 | 1.00 | 1.15147 | 0.00000 | 0.00000 | ||
56 | 2019.01.09 17:13 | close | 28 | 1.00 | 1.15342 | 0.00000 | 0.00000 | 169.06 | 102762.58 |
57 | 2019.01.09 17:13 | buy | 29 | 1.00 | 1.15387 | 0.00000 | 0.00000 | ||
58 | 2019.01.09 17:45 | buy | 30 | 2.00 | 1.15212 | 0.00000 | 0.00000 | ||
59 | 2019.01.09 21:00 | close | 30 | 2.00 | 1.15426 | 0.00000 | 0.00000 | 370.79 | 103133.37 |
60 | 2019.01.10 00:00 | sell | 31 | 1.00 | 1.15415 | 0.00000 | 0.00000 | ||
61 | 2019.01.10 02:02 | sell | 32 | 2.00 | 1.15588 | 0.00000 | 0.00000 | ||
62 | 2019.01.10 02:02 | close | 29 | 1.00 | 1.15581 | 0.00000 | 0.00000 | 168.71 | 103302.08 |
63 | 2019.01.10 09:53 | close | 32 | 2.00 | 1.15390 | 0.00000 | 0.00000 | 343.20 | 103645.28 |
64 | 2019.01.10 12:30 | close | 31 | 1.00 | 1.15217 | 0.00000 | 0.00000 | 171.86 | 103817.14 |
65 | 2019.01.10 12:30 | sell | 33 | 1.00 | 1.15177 | 0.00000 | 0.00000 | ||
66 | 2019.01.10 13:11 | sell | 34 | 2.00 | 1.15345 | 0.00000 | 0.00000 | ||
67 | 2019.01.10 18:30 | close | 34 | 2.00 | 1.15144 | 0.00000 | 0.00000 | 349.13 | 104166.27 |
68 | 2019.01.10 20:28 | close | 33 | 1.00 | 1.14970 | 0.00000 | 0.00000 | 180.04 | 104346.31 |
69 | 2019.01.10 20:28 | sell | 35 | 1.00 | 1.14941 | 0.00000 | 0.00000 | ||
70 | 2019.01.11 02:00 | sell | 36 | 2.00 | 1.15107 | 0.00000 | 0.00000 | ||
71 | 2019.01.11 05:30 | sell | 37 | 3.00 | 1.15282 | 0.00000 | 0.00000 | ||
72 | 2019.01.11 16:07 | close | 35 | 1.00 | 1.15168 | 0.00000 | 0.00000 | -198.03 | 104148.29 |
73 | 2019.01.11 16:10 | close | 37 | 3.00 | 1.15079 | 0.00000 | 0.00000 | 529.19 | 104677.48 |
74 | 2019.01.11 16:17 | close | 36 | 2.00 | 1.14910 | 0.00000 | 0.00000 | 342.89 | 105020.37 |
75 | 2019.01.11 16:17 | sell | 38 | 1.00 | 1.14872 | 0.00000 | 0.00000 | ||
76 | 2019.01.11 16:47 | close | 38 | 1.00 | 1.14662 | 0.00000 | 0.00000 | 183.13 | 105203.50 |
77 | 2019.01.11 16:47 | sell | 39 | 1.00 | 1.14632 | 0.00000 | 0.00000 | ||
78 | 2019.01.11 17:46 | sell | 40 | 2.00 | 1.14807 | 0.00000 | 0.00000 | ||
79 | 2019.01.14 09:18 | close | 40 | 2.00 | 1.14595 | 0.00000 | 0.00000 | 368.15 | 105571.65 |
80 | 2019.01.14 09:58 | sell | 41 | 2.00 | 1.14804 | 0.00000 | 0.00000 | ||
81 | 2019.01.14 09:58 | close | 39 | 1.00 | 1.14846 | 0.00000 | 0.00000 | -187.27 | 105384.38 |
82 | 2019.01.14 12:02 | close | 41 | 2.00 | 1.14599 | 0.00000 | 0.00000 | 357.76 | 105742.14 |
83 | 2019.01.14 12:02 | sell | 42 | 1.00 | 1.14583 | 0.00000 | 0.00000 | ||
84 | 2019.01.14 17:55 | sell | 43 | 2.00 | 1.14747 | 0.00000 | 0.00000 | ||
85 | 2019.01.15 11:13 | close | 43 | 2.00 | 1.14531 | 0.00000 | 0.00000 | 375.35 | 106117.49 |
86 | 2019.01.15 11:14 | close | 42 | 1.00 | 1.14378 | 0.00000 | 0.00000 | 178.30 | 106295.79 |
87 | 2019.01.15 11:14 | sell | 44 | 1.00 | 1.14355 | 0.00000 | 0.00000 | ||
88 | 2019.01.15 14:09 | close | 44 | 1.00 | 1.14164 | 0.00000 | 0.00000 | 167.32 | 106463.11 |
89 | 2019.01.15 14:09 | sell | 45 | 1.00 | 1.14134 | 0.00000 | 0.00000 | ||
90 | 2019.01.15 14:57 | sell | 46 | 2.00 | 1.14299 | 0.00000 | 0.00000 | ||
91 | 2019.01.15 16:45 | sell | 47 | 3.00 | 1.14475 | 0.00000 | 0.00000 | ||
92 | 2019.01.15 17:27 | close | 45 | 1.00 | 1.14350 | 0.00000 | 0.00000 | -188.89 | 106274.22 |
93 | 2019.01.15 18:03 | close | 47 | 3.00 | 1.14267 | 0.00000 | 0.00000 | 546.06 | 106820.28 |
94 | 2019.01.15 18:11 | close | 46 | 2.00 | 1.14089 | 0.00000 | 0.00000 | 368.10 | 107188.38 |
95 | 2019.01.15 18:11 | sell | 48 | 1.00 | 1.14066 | 0.00000 | 0.00000 | ||
96 | 2019.01.15 18:45 | close | 48 | 1.00 | 1.13871 | 0.00000 | 0.00000 | 171.26 | 107359.64 |
97 | 2019.01.15 18:45 | sell | 49 | 1.00 | 1.13836 | 0.00000 | 0.00000 | ||
98 | 2019.01.15 19:11 | sell | 50 | 2.00 | 1.13997 | 0.00000 | 0.00000 | ||
99 | 2019.01.15 22:18 | sell | 51 | 3.00 | 1.14176 | 0.00000 | 0.00000 | ||
100 | 2019.01.16 03:26 | close | 49 | 1.00 | 1.14060 | 0.00000 | 0.00000 | -197.33 | 107162.32 |
101 | 2019.01.16 09:36 | close | 51 | 3.00 | 1.13966 | 0.00000 | 0.00000 | 550.02 | 107712.34 |
102 | 2019.01.16 10:58 | sell | 52 | 2.00 | 1.14160 | 0.00000 | 0.00000 | ||
103 | 2019.01.16 10:58 | close | 50 | 2.00 | 1.14206 | 0.00000 | 0.00000 | -367.86 | 107344.48 |
104 | 2019.01.16 13:30 | close | 52 | 2.00 | 1.13968 | 0.00000 | 0.00000 | 336.96 | 107681.44 |
105 | 2019.01.16 13:30 | sell | 53 | 1.00 | 1.13929 | 0.00000 | 0.00000 | ||
106 | 2019.01.16 18:51 | sell | 54 | 2.00 | 1.14092 | 0.00000 | 0.00000 | ||
107 | 2019.01.17 05:33 | close | 54 | 2.00 | 1.13895 | 0.00000 | 0.00000 | 340.45 | 108021.89 |
108 | 2019.01.18 14:38 | sell | 55 | 2.00 | 1.14100 | 0.00000 | 0.00000 | ||
109 | 2019.01.18 14:38 | close | 53 | 1.00 | 1.14133 | 0.00000 | 0.00000 | -182.40 | 107839.49 |
110 | 2019.01.18 16:34 | close | 55 | 2.00 | 1.13893 | 0.00000 | 0.00000 | 363.48 | 108202.97 |
111 | 2019.01.18 16:34 | sell | 56 | 1.00 | 1.13864 | 0.00000 | 0.00000 | ||
112 | 2019.01.18 17:30 | close | 56 | 1.00 | 1.13662 | 0.00000 | 0.00000 | 177.72 | 108380.69 |
113 | 2019.01.18 17:30 | sell | 57 | 1.00 | 1.13643 | 0.00000 | 0.00000 | ||
114 | 2019.01.21 09:03 | sell | 58 | 2.00 | 1.13805 | 0.00000 | 0.00000 | ||
115 | 2019.01.21 15:08 | close | 58 | 2.00 | 1.13614 | 0.00000 | 0.00000 | 336.25 | 108716.94 |
116 | 2019.01.22 16:00 | close | 57 | 1.00 | 1.13433 | 0.00000 | 0.00000 | 183.28 | 108900.22 |
117 | 2019.01.22 16:00 | sell | 59 | 1.00 | 1.13416 | 0.00000 | 0.00000 | ||
118 | 2019.01.22 17:07 | sell | 60 | 2.00 | 1.13588 | 0.00000 | 0.00000 | ||
119 | 2019.01.23 17:37 | sell | 61 | 3.00 | 1.13760 | 0.00000 | 0.00000 | ||
120 | 2019.01.23 18:44 | sell | 62 | 4.00 | 1.13932 | 0.00000 | 0.00000 | ||
121 | 2019.01.24 09:15 | buy | 63 | 1.00 | 1.13795 | 0.00000 | 0.00000 | ||
122 | 2019.01.24 09:33 | close | 59 | 1.00 | 1.13741 | 0.00000 | 0.00000 | -289.39 | 108610.83 |
123 | 2019.01.24 09:54 | close | 62 | 4.00 | 1.13722 | 0.00000 | 0.00000 | 727.60 | 109338.43 |
124 | 2019.01.24 10:15 | buy | 64 | 2.00 | 1.13620 | 0.00000 | 0.00000 | ||
125 | 2019.01.24 10:15 | close | 63 | 1.00 | 1.13600 | 0.00000 | 0.00000 | -171.67 | 109166.76 |
126 | 2019.01.24 10:15 | close | 61 | 3.00 | 1.13543 | 0.00000 | 0.00000 | 565.11 | 109731.87 |
127 | 2019.01.24 10:15 | buy | 65 | 2.00 | 1.13441 | 0.00000 | 0.00000 | ||
128 | 2019.01.24 10:15 | close | 64 | 2.00 | 1.13412 | 0.00000 | 0.00000 | -366.83 | 109365.04 |
129 | 2019.01.24 10:30 | close | 65 | 2.00 | 1.13642 | 0.00000 | 0.00000 | 353.75 | 109718.79 |
130 | 2019.01.24 10:30 | buy | 66 | 1.00 | 1.13616 | 0.00000 | 0.00000 | ||
131 | 2019.01.24 10:36 | close | 60 | 2.00 | 1.13781 | 0.00000 | 0.00000 | -346.55 | 109372.24 |
132 | 2019.01.24 11:30 | buy | 67 | 2.00 | 1.13455 | 0.00000 | 0.00000 | ||
133 | 2019.01.24 15:32 | buy | 68 | 3.00 | 1.13279 | 0.00000 | 0.00000 | ||
134 | 2019.01.24 15:37 | buy | 69 | 4.00 | 1.13102 | 0.00000 | 0.00000 | ||
135 | 2019.01.24 15:40 | close | 69 | 4.00 | 1.13298 | 0.00000 | 0.00000 | 691.96 | 110064.20 |
136 | 2019.01.24 15:41 | close | 67 | 2.00 | 1.13261 | 0.00000 | 0.00000 | -342.59 | 109721.61 |
137 | 2019.01.24 15:56 | close | 66 | 1.00 | 1.13400 | 0.00000 | 0.00000 | -190.48 | 109531.13 |
138 | 2019.01.24 16:06 | close | 68 | 3.00 | 1.13488 | 0.00000 | 0.00000 | 552.52 | 110083.65 |
139 | 2019.01.24 16:06 | buy | 70 | 1.00 | 1.13507 | 0.00000 | 0.00000 | ||
140 | 2019.01.24 16:23 | close | 70 | 1.00 | 1.13702 | 0.00000 | 0.00000 | 171.49 | 110255.14 |
141 | 2019.01.24 16:23 | buy | 71 | 1.00 | 1.13729 | 0.00000 | 0.00000 | ||
142 | 2019.01.24 17:57 | buy | 72 | 2.00 | 1.13566 | 0.00000 | 0.00000 | ||
143 | 2019.01.24 18:51 | buy | 73 | 3.00 | 1.13391 | 0.00000 | 0.00000 | ||
144 | 2019.01.24 19:02 | buy | 74 | 4.00 | 1.13217 | 0.00000 | 0.00000 | ||
145 | 2019.01.24 19:25 | buy | 75 | 5.00 | 1.13046 | 0.00000 | 0.00000 | ||
146 | 2019.01.25 05:40 | close | 75 | 5.00 | 1.13242 | 0.00000 | 0.00000 | 866.81 | 111121.95 |
147 | 2019.01.25 11:02 | close | 72 | 2.00 | 1.13289 | 0.00000 | 0.00000 | -488.42 | 110633.53 |
148 | 2019.01.25 11:02 | close | 71 | 1.00 | 1.13321 | 0.00000 | 0.00000 | -359.72 | 110273.81 |
149 | 2019.01.25 13:24 | close | 74 | 4.00 | 1.13424 | 0.00000 | 0.00000 | 731.17 | 111004.98 |
150 | 2019.01.25 16:01 | close | 73 | 3.00 | 1.13584 | 0.00000 | 0.00000 | 510.59 | 111515.58 |
151 | 2019.01.25 16:01 | buy | 76 | 1.00 | 1.13629 | 0.00000 | 0.00000 | ||
152 | 2019.01.25 16:44 | close | 76 | 1.00 | 1.13837 | 0.00000 | 0.00000 | 182.73 | 111698.31 |
153 | 2019.01.25 16:44 | buy | 77 | 1.00 | 1.13862 | 0.00000 | 0.00000 | ||
154 | 2019.01.25 17:26 | close | 77 | 1.00 | 1.14052 | 0.00000 | 0.00000 | 166.57 | 111864.88 |
155 | 2019.01.25 17:26 | buy | 78 | 1.00 | 1.14105 | 0.00000 | 0.00000 | ||
156 | 2019.01.28 10:30 | buy | 79 | 2.00 | 1.13945 | 0.00000 | 0.00000 | ||
157 | 2019.01.28 12:44 | close | 79 | 2.00 | 1.14138 | 0.00000 | 0.00000 | 338.16 | 112203.04 |
158 | 2019.01.28 16:52 | close | 78 | 1.00 | 1.14319 | 0.00000 | 0.00000 | 187.50 | 112390.54 |
159 | 2019.01.28 16:52 | buy | 80 | 1.00 | 1.14345 | 0.00000 | 0.00000 | ||
160 | 2019.01.29 16:44 | buy | 81 | 2.00 | 1.14163 | 0.00000 | 0.00000 | ||
161 | 2019.01.29 18:30 | close | 81 | 2.00 | 1.14373 | 0.00000 | 0.00000 | 367.25 | 112757.79 |
162 | 2019.01.30 16:09 | buy | 82 | 2.00 | 1.14173 | 0.00000 | 0.00000 | ||
163 | 2019.01.30 16:09 | close | 80 | 1.00 | 1.14143 | 0.00000 | 0.00000 | -176.39 | 112581.40 |
164 | 2019.01.30 21:00 | close | 82 | 2.00 | 1.14372 | 0.00000 | 0.00000 | 347.98 | 112929.38 |
165 | 2019.01.30 21:00 | buy | 83 | 1.00 | 1.14426 | 0.00000 | 0.00000 | ||
166 | 2019.01.30 21:02 | close | 83 | 1.00 | 1.14620 | 0.00000 | 0.00000 | 169.25 | 113098.63 |
167 | 2019.01.30 21:02 | buy | 84 | 1.00 | 1.14659 | 0.00000 | 0.00000 | ||
168 | 2019.01.30 21:35 | close | 84 | 1.00 | 1.14857 | 0.00000 | 0.00000 | 172.39 | 113271.02 |
169 | 2019.01.30 21:35 | buy | 85 | 1.00 | 1.14891 | 0.00000 | 0.00000 | ||
170 | 2019.01.31 01:40 | sell | 86 | 1.00 | 1.14895 | 0.00000 | 0.00000 | ||
171 | 2019.01.31 05:10 | sell | 87 | 2.00 | 1.15064 | 0.00000 | 0.00000 | ||
172 | 2019.01.31 09:28 | close | 85 | 1.00 | 1.15090 | 0.00000 | 0.00000 | 173.77 | 113444.79 |
173 | 2019.01.31 11:59 | close | 87 | 2.00 | 1.14868 | 0.00000 | 0.00000 | 341.28 | 113786.07 |
174 | 2019.01.31 18:07 | close | 86 | 1.00 | 1.14691 | 0.00000 | 0.00000 | 177.87 | 113963.94 |
175 | 2019.01.31 18:07 | sell | 88 | 1.00 | 1.14655 | 0.00000 | 0.00000 | ||
176 | 2019.01.31 19:17 | close | 88 | 1.00 | 1.14463 | 0.00000 | 0.00000 | 167.75 | 114131.69 |
177 | 2019.01.31 19:17 | sell | 89 | 1.00 | 1.14418 | 0.00000 | 0.00000 | ||
178 | 2019.02.01 11:21 | sell | 90 | 2.00 | 1.14589 | 0.00000 | 0.00000 | ||
179 | 2019.02.01 15:30 | sell | 91 | 3.00 | 1.14756 | 0.00000 | 0.00000 | ||
180 | 2019.02.01 15:31 | close | 89 | 1.00 | 1.14635 | 0.00000 | 0.00000 | -190.21 | 113941.48 |
181 | 2019.02.01 17:32 | close | 91 | 3.00 | 1.14558 | 0.00000 | 0.00000 | 518.52 | 114460.00 |
182 | 2019.02.01 18:21 | sell | 92 | 2.00 | 1.14766 | 0.00000 | 0.00000 | ||
183 | 2019.02.01 18:21 | close | 90 | 2.00 | 1.14781 | 0.00000 | 0.00000 | -334.53 | 114125.47 |
184 | 2019.02.01 23:47 | close | 92 | 2.00 | 1.14572 | 0.00000 | 0.00000 | 338.67 | 114464.14 |
185 | 2019.02.01 23:47 | sell | 93 | 1.00 | 1.14547 | 0.00000 | 0.00000 | ||
186 | 2019.02.04 16:51 | close | 93 | 1.00 | 1.14339 | 0.00000 | 0.00000 | 180.98 | 114645.13 |
187 | 2019.02.04 16:51 | sell | 94 | 1.00 | 1.14314 | 0.00000 | 0.00000 | ||
188 | 2019.02.05 17:11 | close | 94 | 1.00 | 1.14101 | 0.00000 | 0.00000 | 185.74 | 114830.87 |
189 | 2019.02.05 17:11 | sell | 95 | 1.00 | 1.14079 | 0.00000 | 0.00000 | ||
190 | 2019.02.06 09:07 | close | 95 | 1.00 | 1.13856 | 0.00000 | 0.00000 | 194.94 | 115025.82 |
191 | 2019.02.06 09:07 | sell | 96 | 1.00 | 1.13830 | 0.00000 | 0.00000 | ||
192 | 2019.02.07 03:48 | close | 96 | 1.00 | 1.13640 | 0.00000 | 0.00000 | 164.46 | 115190.28 |
193 | 2019.02.07 03:48 | sell | 97 | 1.00 | 1.13602 | 0.00000 | 0.00000 | ||
194 | 2019.02.07 12:14 | close | 97 | 1.00 | 1.13399 | 0.00000 | 0.00000 | 179.01 | 115369.29 |
195 | 2019.02.07 12:14 | sell | 98 | 1.00 | 1.13366 | 0.00000 | 0.00000 | ||
196 | 2019.02.07 17:19 | sell | 99 | 2.00 | 1.13542 | 0.00000 | 0.00000 | ||
197 | 2019.02.08 10:27 | close | 99 | 2.00 | 1.13351 | 0.00000 | 0.00000 | 335.20 | 115704.49 |
198 | 2019.02.11 10:16 | close | 98 | 1.00 | 1.13162 | 0.00000 | 0.00000 | 178.43 | 115882.92 |
199 | 2019.02.11 10:16 | sell | 100 | 1.00 | 1.13142 | 0.00000 | 0.00000 | ||
200 | 2019.02.11 16:19 | close | 100 | 1.00 | 1.12948 | 0.00000 | 0.00000 | 171.77 | 116054.69 |
201 | 2019.02.11 16:19 | sell | 101 | 1.00 | 1.12905 | 0.00000 | 0.00000 | ||
202 | 2019.02.11 20:00 | close | 101 | 1.00 | 1.12709 | 0.00000 | 0.00000 | 173.91 | 116228.60 |
203 | 2019.02.11 20:00 | sell | 102 | 1.00 | 1.12678 | 0.00000 | 0.00000 | ||
204 | 2019.02.12 04:41 | sell | 103 | 2.00 | 1.12856 | 0.00000 | 0.00000 | ||
205 | 2019.02.12 10:43 | close | 103 | 2.00 | 1.12652 | 0.00000 | 0.00000 | 362.16 | 116590.76 |
206 | 2019.02.12 12:59 | sell | 104 | 2.00 | 1.12853 | 0.00000 | 0.00000 | ||
207 | 2019.02.12 12:59 | close | 102 | 1.00 | 1.12888 | 0.00000 | 0.00000 | -186.96 | 116403.81 |
208 | 2019.02.12 16:30 | sell | 105 | 2.00 | 1.13020 | 0.00000 | 0.00000 | ||
209 | 2019.02.12 18:43 | sell | 106 | 3.00 | 1.13197 | 0.00000 | 0.00000 | ||
210 | 2019.02.12 20:09 | sell | 107 | 4.00 | 1.13377 | 0.00000 | 0.00000 | ||
211 | 2019.02.13 10:07 | close | 107 | 4.00 | 1.13176 | 0.00000 | 0.00000 | 706.73 | 117110.53 |
212 | 2019.02.13 14:54 | close | 104 | 2.00 | 1.13127 | 0.00000 | 0.00000 | -486.22 | 116624.31 |
213 | 2019.02.13 15:30 | close | 106 | 3.00 | 1.12991 | 0.00000 | 0.00000 | 544.17 | 117168.49 |
214 | 2019.02.13 19:22 | close | 105 | 2.00 | 1.12814 | 0.00000 | 0.00000 | 363.35 | 117531.84 |
215 | 2019.02.13 19:22 | sell | 108 | 1.00 | 1.12781 | 0.00000 | 0.00000 | ||
216 | 2019.02.14 00:37 | close | 108 | 1.00 | 1.12581 | 0.00000 | 0.00000 | 174.90 | 117706.74 |
217 | 2019.02.14 00:37 | sell | 109 | 1.00 | 1.12538 | 0.00000 | 0.00000 | ||
218 | 2019.02.14 04:18 | sell | 110 | 2.00 | 1.12716 | 0.00000 | 0.00000 | ||
219 | 2019.02.14 09:01 | sell | 111 | 3.00 | 1.12891 | 0.00000 | 0.00000 | ||
220 | 2019.02.14 10:06 | close | 109 | 1.00 | 1.12781 | 0.00000 | 0.00000 | -215.48 | 117491.26 |
221 | 2019.02.14 10:12 | close | 111 | 3.00 | 1.12681 | 0.00000 | 0.00000 | 559.05 | 118050.31 |
222 | 2019.02.14 15:30 | sell | 112 | 2.00 | 1.12878 | 0.00000 | 0.00000 | ||
223 | 2019.02.14 15:30 | close | 110 | 2.00 | 1.12924 | 0.00000 | 0.00000 | -368.41 | 117681.90 |
224 | 2019.02.14 15:35 | sell | 113 | 2.00 | 1.13053 | 0.00000 | 0.00000 | ||
225 | 2019.02.14 17:30 | close | 113 | 2.00 | 1.12854 | 0.00000 | 0.00000 | 352.67 | 118034.57 |
226 | 2019.02.14 17:57 | close | 112 | 2.00 | 1.12682 | 0.00000 | 0.00000 | 347.90 | 118382.47 |
227 | 2019.02.14 17:57 | sell | 114 | 1.00 | 1.12650 | 0.00000 | 0.00000 | ||
228 | 2019.02.14 18:51 | sell | 115 | 2.00 | 1.12820 | 0.00000 | 0.00000 | ||
229 | 2019.02.14 20:55 | sell | 116 | 3.00 | 1.12983 | 0.00000 | 0.00000 | ||
230 | 2019.02.15 03:20 | buy | 117 | 1.00 | 1.12902 | 0.00000 | 0.00000 | ||
231 | 2019.02.15 09:22 | close | 114 | 1.00 | 1.12850 | 0.00000 | 0.00000 | -178.14 | 118204.34 |
232 | 2019.02.15 09:38 | close | 116 | 3.00 | 1.12776 | 0.00000 | 0.00000 | 547.87 | 118752.21 |
233 | 2019.02.15 10:23 | buy | 118 | 2.00 | 1.12733 | 0.00000 | 0.00000 | ||
234 | 2019.02.15 10:23 | close | 117 | 1.00 | 1.12693 | 0.00000 | 0.00000 | -185.45 | 118566.76 |
235 | 2019.02.15 14:57 | close | 115 | 2.00 | 1.12629 | 0.00000 | 0.00000 | 337.37 | 118904.13 |
236 | 2019.02.15 15:24 | buy | 119 | 2.00 | 1.12565 | 0.00000 | 0.00000 | ||
237 | 2019.02.15 15:30 | buy | 120 | 3.00 | 1.12390 | 0.00000 | 0.00000 | ||
238 | 2019.02.15 15:40 | close | 118 | 2.00 | 1.12535 | 0.00000 | 0.00000 | -351.91 | 118552.22 |
239 | 2019.02.15 15:42 | close | 120 | 3.00 | 1.12594 | 0.00000 | 0.00000 | 543.56 | 119095.78 |
240 | 2019.02.15 16:15 | close | 119 | 2.00 | 1.12791 | 0.00000 | 0.00000 | 400.75 | 119496.53 |
241 | 2019.02.15 16:15 | buy | 121 | 1.00 | 1.12821 | 0.00000 | 0.00000 | ||
242 | 2019.02.15 17:22 | buy | 122 | 2.00 | 1.12646 | 0.00000 | 0.00000 | ||
243 | 2019.02.15 20:25 | close | 122 | 2.00 | 1.12837 | 0.00000 | 0.00000 | 338.52 | 119835.05 |
244 | 2019.02.15 20:49 | close | 121 | 1.00 | 1.13020 | 0.00000 | 0.00000 | 176.08 | 120011.13 |
245 | 2019.02.15 20:49 | buy | 123 | 1.00 | 1.13055 | 0.00000 | 0.00000 | ||
246 | 2019.02.18 12:40 | close | 123 | 1.00 | 1.13246 | 0.00000 | 0.00000 | 168.93 | 120180.06 |
247 | 2019.02.18 12:40 | buy | 124 | 1.00 | 1.13294 | 0.00000 | 0.00000 | ||
248 | 2019.02.18 17:52 | buy | 125 | 2.00 | 1.13125 | 0.00000 | 0.00000 | ||
249 | 2019.02.19 13:19 | buy | 126 | 3.00 | 1.12950 | 0.00000 | 0.00000 | ||
250 | 2019.02.19 16:12 | close | 124 | 1.00 | 1.13076 | 0.00000 | 0.00000 | -192.51 | 119987.55 |
251 | 2019.02.19 16:21 | close | 126 | 3.00 | 1.13151 | 0.00000 | 0.00000 | 532.92 | 120520.47 |
252 | 2019.02.19 17:56 | close | 125 | 2.00 | 1.13334 | 0.00000 | 0.00000 | 369.43 | 120889.90 |
253 | 2019.02.19 17:56 | buy | 127 | 1.00 | 1.13361 | 0.00000 | 0.00000 | ||
254 | 2019.02.19 19:39 | close | 127 | 1.00 | 1.13569 | 0.00000 | 0.00000 | 183.16 | 121073.06 |
255 | 2019.02.19 19:39 | buy | 128 | 1.00 | 1.13603 | 0.00000 | 0.00000 | ||
256 | 2019.02.19 21:41 | buy | 129 | 2.00 | 1.13422 | 0.00000 | 0.00000 | ||
257 | 2019.02.20 18:10 | close | 129 | 2.00 | 1.13629 | 0.00000 | 0.00000 | 364.94 | 121438.00 |
258 | 2019.02.20 21:11 | buy | 130 | 2.00 | 1.13425 | 0.00000 | 0.00000 | ||
259 | 2019.02.20 21:11 | close | 128 | 1.00 | 1.13389 | 0.00000 | 0.00000 | -188.43 | 121249.57 |
260 | 2019.02.21 09:13 | buy | 131 | 2.00 | 1.13260 | 0.00000 | 0.00000 | ||
261 | 2019.02.21 10:15 | close | 131 | 2.00 | 1.13467 | 0.00000 | 0.00000 | 364.88 | 121614.45 |
262 | 2019.02.21 10:24 | close | 130 | 2.00 | 1.13628 | 0.00000 | 0.00000 | 359.06 | 121973.52 |
263 | 2019.02.21 10:24 | buy | 132 | 1.00 | 1.13649 | 0.00000 | 0.00000 | ||
264 | 2019.02.21 11:05 | buy | 133 | 2.00 | 1.13475 | 0.00000 | 0.00000 | ||
265 | 2019.02.21 11:37 | buy | 134 | 3.00 | 1.13313 | 0.00000 | 0.00000 | ||
266 | 2019.02.21 12:54 | close | 132 | 1.00 | 1.13433 | 0.00000 | 0.00000 | -190.43 | 121783.09 |
267 | 2019.02.21 14:00 | close | 134 | 3.00 | 1.13510 | 0.00000 | 0.00000 | 520.64 | 122303.73 |
268 | 2019.02.21 19:13 | buy | 135 | 2.00 | 1.13302 | 0.00000 | 0.00000 | ||
269 | 2019.02.21 19:13 | close | 133 | 2.00 | 1.13271 | 0.00000 | 0.00000 | -360.18 | 121943.55 |
270 | 2019.02.22 10:22 | close | 135 | 2.00 | 1.13504 | 0.00000 | 0.00000 | 356.52 | 122300.07 |
271 | 2019.02.22 10:22 | buy | 136 | 1.00 | 1.13535 | 0.00000 | 0.00000 | ||
272 | 2019.02.22 14:16 | buy | 137 | 2.00 | 1.13373 | 0.00000 | 0.00000 | ||
273 | 2019.02.22 15:00 | buy | 138 | 3.00 | 1.13204 | 0.00000 | 0.00000 | ||
274 | 2019.02.22 15:21 | close | 136 | 1.00 | 1.13327 | 0.00000 | 0.00000 | -183.55 | 122116.52 |
275 | 2019.02.22 16:10 | close | 138 | 3.00 | 1.13424 | 0.00000 | 0.00000 | 581.92 | 122698.44 |
276 | 2019.02.25 09:14 | close | 137 | 2.00 | 1.13567 | 0.00000 | 0.00000 | 342.20 | 123040.64 |
277 | 2019.02.25 09:14 | buy | 139 | 1.00 | 1.13599 | 0.00000 | 0.00000 | ||
278 | 2019.02.25 19:07 | buy | 140 | 2.00 | 1.13421 | 0.00000 | 0.00000 | ||
279 | 2019.02.25 21:21 | close | 140 | 2.00 | 1.13611 | 0.00000 | 0.00000 | 334.45 | 123375.09 |
280 | 2019.02.26 18:48 | close | 139 | 1.00 | 1.13795 | 0.00000 | 0.00000 | 172.53 | 123547.62 |
281 | 2019.02.26 18:48 | buy | 141 | 1.00 | 1.13830 | 0.00000 | 0.00000 | ||
282 | 2019.02.27 13:21 | close | 141 | 1.00 | 1.14040 | 0.00000 | 0.00000 | 184.45 | 123732.07 |
283 | 2019.02.27 13:21 | buy | 142 | 1.00 | 1.14072 | 0.00000 | 0.00000 | ||
284 | 2019.02.27 14:24 | buy | 143 | 2.00 | 1.13911 | 0.00000 | 0.00000 | ||
285 | 2019.02.27 17:14 | buy | 144 | 3.00 | 1.13739 | 0.00000 | 0.00000 | ||
286 | 2019.02.27 17:39 | close | 142 | 1.00 | 1.13845 | 0.00000 | 0.00000 | -199.37 | 123532.70 |
287 | 2019.02.27 17:45 | close | 144 | 3.00 | 1.13936 | 0.00000 | 0.00000 | 518.68 | 124051.38 |
288 | 2019.02.27 18:30 | buy | 145 | 2.00 | 1.13734 | 0.00000 | 0.00000 | ||
289 | 2019.02.27 18:30 | close | 143 | 2.00 | 1.13702 | 0.00000 | 0.00000 | -367.60 | 123683.78 |
290 | 2019.02.28 00:07 | sell | 146 | 1.00 | 1.13737 | 0.00000 | 0.00000 | ||
291 | 2019.02.28 10:16 | sell | 147 | 2.00 | 1.13909 | 0.00000 | 0.00000 | ||
292 | 2019.02.28 10:16 | close | 146 | 1.00 | 1.13943 | 0.00000 | 0.00000 | -180.81 | 123502.97 |
293 | 2019.02.28 11:36 | close | 145 | 2.00 | 1.13927 | 0.00000 | 0.00000 | 340.53 | 123843.50 |
294 | 2019.02.28 13:07 | sell | 148 | 2.00 | 1.14086 | 0.00000 | 0.00000 | ||
295 | 2019.02.28 15:43 | close | 148 | 2.00 | 1.13878 | 0.00000 | 0.00000 | 365.28 | 124208.78 |
296 | 2019.02.28 17:20 | close | 147 | 2.00 | 1.13712 | 0.00000 | 0.00000 | 346.50 | 124555.28 |
297 | 2019.02.28 17:20 | sell | 149 | 1.00 | 1.13686 | 0.00000 | 0.00000 | ||
298 | 2019.02.28 17:55 | sell | 150 | 2.00 | 1.13851 | 0.00000 | 0.00000 | ||
299 | 2019.03.01 08:57 | close | 150 | 2.00 | 1.13642 | 0.00000 | 0.00000 | 365.97 | 124921.25 |
300 | 2019.03.01 13:54 | sell | 151 | 2.00 | 1.13855 | 0.00000 | 0.00000 | ||
301 | 2019.03.01 13:54 | close | 149 | 1.00 | 1.13893 | 0.00000 | 0.00000 | -182.68 | 124738.58 |
302 | 2019.03.01 17:00 | sell | 152 | 2.00 | 1.14024 | 0.00000 | 0.00000 | ||
303 | 2019.03.01 18:10 | close | 152 | 2.00 | 1.13817 | 0.00000 | 0.00000 | 363.72 | 125102.30 |
304 | 2019.03.01 20:09 | close | 151 | 2.00 | 1.13658 | 0.00000 | 0.00000 | 346.66 | 125448.96 |
305 | 2019.03.01 20:09 | sell | 153 | 1.00 | 1.13618 | 0.00000 | 0.00000 | ||
306 | 2019.03.04 00:00 | sell | 154 | 2.00 | 1.13806 | 0.00000 | 0.00000 | ||
307 | 2019.03.04 09:45 | close | 154 | 2.00 | 1.13604 | 0.00000 | 0.00000 | 355.62 | 125804.58 |
308 | 2019.03.04 10:34 | close | 153 | 1.00 | 1.13416 | 0.00000 | 0.00000 | 177.18 | 125981.76 |
309 | 2019.03.04 10:34 | sell | 155 | 1.00 | 1.13388 | 0.00000 | 0.00000 | ||
310 | 2019.03.04 17:28 | close | 155 | 1.00 | 1.13189 | 0.00000 | 0.00000 | 175.81 | 126157.57 |
311 | 2019.03.04 17:28 | sell | 156 | 1.00 | 1.13159 | 0.00000 | 0.00000 | ||
312 | 2019.03.04 19:22 | sell | 157 | 2.00 | 1.13331 | 0.00000 | 0.00000 | ||
313 | 2019.03.05 17:04 | close | 157 | 2.00 | 1.13127 | 0.00000 | 0.00000 | 358.82 | 126516.39 |
314 | 2019.03.05 17:30 | close | 156 | 1.00 | 1.12965 | 0.00000 | 0.00000 | 170.83 | 126687.23 |
315 | 2019.03.05 17:30 | sell | 158 | 1.00 | 1.12928 | 0.00000 | 0.00000 | ||
316 | 2019.03.05 20:45 | sell | 159 | 2.00 | 1.13104 | 0.00000 | 0.00000 | ||
317 | 2019.03.06 15:32 | close | 159 | 2.00 | 1.12901 | 0.00000 | 0.00000 | 357.79 | 127045.01 |
318 | 2019.03.06 16:20 | sell | 160 | 2.00 | 1.13095 | 0.00000 | 0.00000 | ||
319 | 2019.03.06 16:20 | close | 158 | 1.00 | 1.13129 | 0.00000 | 0.00000 | -178.59 | 126866.43 |
320 | 2019.03.07 00:00 | buy | 161 | 1.00 | 1.13084 | 0.00000 | 0.00000 | ||
321 | 2019.03.07 14:45 | buy | 162 | 2.00 | 1.12922 | 0.00000 | 0.00000 | ||
322 | 2019.03.07 14:45 | close | 161 | 1.00 | 1.12877 | 0.00000 | 0.00000 | -183.38 | 126683.05 |
323 | 2019.03.07 14:45 | close | 160 | 2.00 | 1.12900 | 0.00000 | 0.00000 | 339.97 | 127023.02 |
324 | 2019.03.07 15:11 | buy | 163 | 2.00 | 1.12745 | 0.00000 | 0.00000 | ||
325 | 2019.03.07 15:39 | buy | 164 | 3.00 | 1.12574 | 0.00000 | 0.00000 | ||
326 | 2019.03.07 16:36 | buy | 165 | 4.00 | 1.12412 | 0.00000 | 0.00000 | ||
327 | 2019.03.07 18:27 | buy | 166 | 5.00 | 1.12247 | 0.00000 | 0.00000 | ||
328 | 2019.03.07 21:34 | buy | 167 | 6.00 | 1.12066 | 0.00000 | 0.00000 | ||
329 | 2019.03.08 02:06 | buy | 168 | 7.00 | 1.11886 | 0.00000 | 0.00000 | ||
330 | 2019.03.08 08:53 | close | 168 | 7.00 | 1.12085 | 0.00000 | 0.00000 | 1242.78 | 128265.80 |
331 | 2019.03.08 15:26 | close | 167 | 6.00 | 1.12274 | 0.00000 | 0.00000 | 1113.39 | 129379.19 |
332 | 2019.03.08 15:29 | close | 165 | 4.00 | 1.12212 | 0.00000 | 0.00000 | -711.78 | 128667.41 |
333 | 2019.03.08 15:30 | close | 164 | 3.00 | 1.12340 | 0.00000 | 0.00000 | -623.98 | 128043.43 |
334 | 2019.03.08 15:30 | close | 163 | 2.00 | 1.12391 | 0.00000 | 0.00000 | -629.33 | 127414.10 |
335 | 2019.03.08 19:01 | close | 166 | 5.00 | 1.12453 | 0.00000 | 0.00000 | 917.43 | 128331.54 |
336 | 2019.03.08 19:01 | buy | 169 | 2.00 | 1.12475 | 0.00000 | 0.00000 | ||
337 | 2019.03.11 03:23 | buy | 170 | 3.00 | 1.12292 | 0.00000 | 0.00000 | ||
338 | 2019.03.11 10:29 | close | 162 | 2.00 | 1.12428 | 0.00000 | 0.00000 | -877.61 | 127453.93 |
339 | 2019.03.11 10:54 | close | 170 | 3.00 | 1.12484 | 0.00000 | 0.00000 | 512.04 | 127965.97 |
340 | 2019.03.11 18:53 | buy | 171 | 2.00 | 1.12302 | 0.00000 | 0.00000 | ||
341 | 2019.03.11 18:53 | close | 169 | 2.00 | 1.12280 | 0.00000 | 0.00000 | -346.78 | 127619.19 |
342 | 2019.03.11 22:46 | close | 171 | 2.00 | 1.12496 | 0.00000 | 0.00000 | 344.88 | 127964.07 |
343 | 2019.03.11 22:46 | buy | 172 | 1.00 | 1.12522 | 0.00000 | 0.00000 | ||
344 | 2019.03.12 01:04 | close | 172 | 1.00 | 1.12722 | 0.00000 | 0.00000 | 177.71 | 128141.78 |
345 | 2019.03.12 01:04 | buy | 173 | 1.00 | 1.12752 | 0.00000 | 0.00000 | ||
346 | 2019.03.12 02:42 | buy | 174 | 2.00 | 1.12577 | 0.00000 | 0.00000 | ||
347 | 2019.03.12 11:52 | close | 174 | 2.00 | 1.12784 | 0.00000 | 0.00000 | 367.09 | 128508.87 |
348 | 2019.03.12 14:22 | buy | 175 | 2.00 | 1.12572 | 0.00000 | 0.00000 | ||
349 | 2019.03.12 14:22 | close | 173 | 1.00 | 1.12549 | 0.00000 | 0.00000 | -180.37 | 128328.50 |
350 | 2019.03.12 15:30 | close | 175 | 2.00 | 1.12781 | 0.00000 | 0.00000 | 370.63 | 128699.13 |
351 | 2019.03.12 15:30 | buy | 176 | 1.00 | 1.12815 | 0.00000 | 0.00000 | ||
352 | 2019.03.12 22:27 | close | 176 | 1.00 | 1.13018 | 0.00000 | 0.00000 | 179.62 | 128878.75 |
353 | 2019.03.12 22:27 | buy | 177 | 1.00 | 1.13054 | 0.00000 | 0.00000 | ||
354 | 2019.03.12 23:50 | buy | 178 | 2.00 | 1.12875 | 0.00000 | 0.00000 | ||
355 | 2019.03.13 16:53 | close | 178 | 2.00 | 1.13089 | 0.00000 | 0.00000 | 379.08 | 129257.83 |
356 | 2019.03.13 21:57 | close | 177 | 1.00 | 1.13265 | 0.00000 | 0.00000 | 186.57 | 129444.40 |
357 | 2019.03.13 21:57 | buy | 179 | 1.00 | 1.13292 | 0.00000 | 0.00000 | ||
358 | 2019.03.14 13:01 | buy | 180 | 2.00 | 1.13124 | 0.00000 | 0.00000 | ||
359 | 2019.03.15 16:47 | close | 180 | 2.00 | 1.13324 | 0.00000 | 0.00000 | 353.53 | 129797.93 |
360 | 2019.03.18 10:49 | close | 179 | 1.00 | 1.13492 | 0.00000 | 0.00000 | 177.67 | 129975.60 |
361 | 2019.03.18 10:49 | buy | 181 | 1.00 | 1.13529 | 0.00000 | 0.00000 | ||
362 | 2019.03.18 18:37 | buy | 182 | 2.00 | 1.13364 | 0.00000 | 0.00000 | ||
363 | 2019.03.19 11:24 | close | 182 | 2.00 | 1.13557 | 0.00000 | 0.00000 | 340.47 | 130316.07 |
364 | 2019.03.20 00:00 | sell | 183 | 1.00 | 1.13529 | 0.00000 | 0.00000 | ||
365 | 2019.03.20 21:00 | sell | 184 | 2.00 | 1.13708 | 0.00000 | 0.00000 | ||
366 | 2019.03.20 21:00 | close | 181 | 1.00 | 1.13776 | 0.00000 | 0.00000 | 217.68 | 130533.75 |
367 | 2019.03.20 21:03 | sell | 185 | 3.00 | 1.13892 | 0.00000 | 0.00000 | ||
368 | 2019.03.20 21:04 | sell | 186 | 4.00 | 1.14062 | 0.00000 | 0.00000 | ||
369 | 2019.03.20 21:25 | sell | 187 | 5.00 | 1.14230 | 0.00000 | 0.00000 | ||
370 | 2019.03.20 21:35 | sell | 188 | 6.00 | 1.14403 | 0.00000 | 0.00000 | ||
371 | 2019.03.20 22:30 | close | 188 | 6.00 | 1.14209 | 0.00000 | 0.00000 | 1019.24 | 131552.99 |
372 | 2019.03.21 11:00 | close | 185 | 3.00 | 1.14112 | 0.00000 | 0.00000 | -586.61 | 130966.39 |
373 | 2019.03.21 11:17 | close | 184 | 2.00 | 1.14069 | 0.00000 | 0.00000 | -638.47 | 130327.92 |
374 | 2019.03.21 11:18 | close | 183 | 1.00 | 1.14063 | 0.00000 | 0.00000 | -470.93 | 129856.99 |
375 | 2019.03.21 11:18 | close | 187 | 5.00 | 1.14020 | 0.00000 | 0.00000 | 907.08 | 130764.07 |
376 | 2019.03.21 16:05 | close | 186 | 4.00 | 1.13871 | 0.00000 | 0.00000 | 660.01 | 131424.08 |
377 | 2019.03.21 16:05 | sell | 189 | 1.00 | 1.13837 | 0.00000 | 0.00000 | ||
378 | 2019.03.21 18:34 | close | 189 | 1.00 | 1.13640 | 0.00000 | 0.00000 | 173.36 | 131597.44 |
379 | 2019.03.21 18:34 | sell | 190 | 1.00 | 1.13592 | 0.00000 | 0.00000 | ||
380 | 2019.03.21 23:55 | sell | 191 | 2.00 | 1.13756 | 0.00000 | 0.00000 | ||
381 | 2019.03.22 11:30 | close | 191 | 2.00 | 1.13546 | 0.00000 | 0.00000 | 368.06 | 131965.50 |
382 | 2019.03.22 11:30 | close | 190 | 1.00 | 1.13362 | 0.00000 | 0.00000 | 201.95 | 132167.46 |
383 | 2019.03.22 11:30 | sell | 192 | 1.00 | 1.13341 | 0.00000 | 0.00000 | ||
384 | 2019.03.22 11:36 | close | 192 | 1.00 | 1.13131 | 0.00000 | 0.00000 | 185.62 | 132353.08 |
385 | 2019.03.22 11:36 | sell | 193 | 1.00 | 1.13114 | 0.00000 | 0.00000 | ||
386 | 2019.03.22 11:47 | close | 193 | 1.00 | 1.12919 | 0.00000 | 0.00000 | 172.70 | 132525.78 |
387 | 2019.03.22 11:47 | sell | 194 | 1.00 | 1.12877 | 0.00000 | 0.00000 | ||
388 | 2019.03.22 12:00 | sell | 195 | 2.00 | 1.13046 | 0.00000 | 0.00000 | ||
389 | 2019.03.22 17:42 | close | 195 | 2.00 | 1.12844 | 0.00000 | 0.00000 | 358.01 | 132883.79 |
390 | 2019.03.25 10:03 | sell | 196 | 2.00 | 1.13040 | 0.00000 | 0.00000 | ||
391 | 2019.03.25 10:03 | close | 194 | 1.00 | 1.13069 | 0.00000 | 0.00000 | -170.72 | 132713.07 |
392 | 2019.03.25 12:08 | sell | 197 | 2.00 | 1.13201 | 0.00000 | 0.00000 | ||
393 | 2019.03.26 15:34 | close | 197 | 2.00 | 1.12999 | 0.00000 | 0.00000 | 355.69 | 133068.76 |
394 | 2019.03.26 16:45 | close | 196 | 2.00 | 1.12839 | 0.00000 | 0.00000 | 354.42 | 133423.18 |
395 | 2019.03.26 16:45 | sell | 198 | 1.00 | 1.12810 | 0.00000 | 0.00000 | ||
396 | 2019.03.26 17:51 | sell | 199 | 2.00 | 1.12980 | 0.00000 | 0.00000 | ||
397 | 2019.03.26 22:31 | close | 199 | 2.00 | 1.12778 | 0.00000 | 0.00000 | 358.22 | 133781.40 |
398 | 2019.03.27 04:53 | close | 198 | 1.00 | 1.12608 | 0.00000 | 0.00000 | 178.46 | 133959.86 |
399 | 2019.03.27 04:53 | sell | 200 | 1.00 | 1.12581 | 0.00000 | 0.00000 | ||
400 | 2019.03.27 11:47 | sell | 201 | 2.00 | 1.12760 | 0.00000 | 0.00000 | ||
401 | 2019.03.27 16:36 | close | 201 | 2.00 | 1.12554 | 0.00000 | 0.00000 | 366.03 | 134325.89 |
402 | 2019.03.28 11:09 | close | 200 | 1.00 | 1.12386 | 0.00000 | 0.00000 | 170.77 | 134496.67 |
403 | 2019.03.28 11:09 | sell | 202 | 1.00 | 1.12357 | 0.00000 | 0.00000 | ||
404 | 2019.03.28 11:56 | sell | 203 | 2.00 | 1.12521 | 0.00000 | 0.00000 | ||
405 | 2019.03.28 14:30 | close | 203 | 2.00 | 1.12328 | 0.00000 | 0.00000 | 343.66 | 134840.33 |
406 | 2019.03.29 12:59 | close | 202 | 1.00 | 1.12159 | 0.00000 | 0.00000 | 175.62 | 135015.95 |
407 | 2019.03.29 12:59 | sell | 204 | 1.00 | 1.12118 | 0.00000 | 0.00000 | ||
408 | 2019.03.29 14:01 | sell | 205 | 2.00 | 1.12293 | 0.00000 | 0.00000 | ||
409 | 2019.03.29 15:32 | sell | 206 | 3.00 | 1.12460 | 0.00000 | 0.00000 | ||
410 | 2019.03.29 15:59 | close | 204 | 1.00 | 1.12341 | 0.00000 | 0.00000 | -198.50 | 134817.45 |
411 | 2019.03.29 17:50 | close | 206 | 3.00 | 1.12269 | 0.00000 | 0.00000 | 510.43 | 135327.88 |
412 | 2019.04.01 11:24 | sell | 207 | 2.00 | 1.12457 | 0.00000 | 0.00000 | ||
413 | 2019.04.01 11:24 | close | 205 | 2.00 | 1.12486 | 0.00000 | 0.00000 | -344.96 | 134982.92 |
414 | 2019.04.01 17:05 | close | 207 | 2.00 | 1.12248 | 0.00000 | 0.00000 | 372.36 | 135355.28 |
415 | 2019.04.01 17:05 | sell | 208 | 1.00 | 1.12224 | 0.00000 | 0.00000 | ||
416 | 2019.04.02 00:00 | buy | 209 | 1.00 | 1.12149 | 0.00000 | 0.00000 | ||
417 | 2019.04.02 00:26 | close | 208 | 1.00 | 1.12023 | 0.00000 | 0.00000 | 178.50 | 135533.79 |
418 | 2019.04.02 10:09 | buy | 210 | 2.00 | 1.11983 | 0.00000 | 0.00000 | ||
419 | 2019.04.03 04:47 | close | 210 | 2.00 | 1.12176 | 0.00000 | 0.00000 | 344.66 | 135878.45 |
420 | 2019.04.03 10:45 | close | 209 | 1.00 | 1.12359 | 0.00000 | 0.00000 | 187.20 | 136065.65 |
421 | 2019.04.03 10:45 | buy | 211 | 1.00 | 1.12375 | 0.00000 | 0.00000 | ||
422 | 2019.04.04 15:15 | buy | 212 | 2.00 | 1.12201 | 0.00000 | 0.00000 | ||
423 | 2019.04.05 15:30 | close | 212 | 2.00 | 1.12413 | 0.00000 | 0.00000 | 377.76 | 136443.41 |
424 | 2019.04.05 15:42 | buy | 213 | 2.00 | 1.12207 | 0.00000 | 0.00000 | ||
425 | 2019.04.05 15:42 | close | 211 | 1.00 | 1.12169 | 0.00000 | 0.00000 | -182.49 | 136260.92 |
426 | 2019.04.08 13:17 | close | 213 | 2.00 | 1.12399 | 0.00000 | 0.00000 | 342.20 | 136603.12 |
427 | 2019.04.08 13:17 | buy | 214 | 1.00 | 1.12428 | 0.00000 | 0.00000 | ||
428 | 2019.04.08 15:57 | close | 214 | 1.00 | 1.12639 | 0.00000 | 0.00000 | 187.34 | 136790.46 |
429 | 2019.04.08 15:57 | buy | 215 | 1.00 | 1.12657 | 0.00000 | 0.00000 | ||
430 | 2019.04.10 15:30 | close | 215 | 1.00 | 1.12857 | 0.00000 | 0.00000 | 177.79 | 136968.25 |
431 | 2019.04.10 15:30 | buy | 216 | 1.00 | 1.12884 | 0.00000 | 0.00000 | ||
432 | 2019.04.10 15:34 | buy | 217 | 2.00 | 1.12701 | 0.00000 | 0.00000 | ||
433 | 2019.04.10 16:04 | buy | 218 | 3.00 | 1.12538 | 0.00000 | 0.00000 | ||
434 | 2019.04.10 16:15 | buy | 219 | 4.00 | 1.12371 | 0.00000 | 0.00000 | ||
435 | 2019.04.10 18:08 | close | 216 | 1.00 | 1.12544 | 0.00000 | 0.00000 | -302.11 | 136666.14 |
436 | 2019.04.10 18:11 | close | 219 | 4.00 | 1.12579 | 0.00000 | 0.00000 | 739.09 | 137405.23 |
437 | 2019.04.10 19:37 | close | 218 | 3.00 | 1.12741 | 0.00000 | 0.00000 | 540.18 | 137945.41 |
438 | 2019.04.11 20:36 | buy | 220 | 2.00 | 1.12533 | 0.00000 | 0.00000 | ||
439 | 2019.04.11 20:36 | close | 217 | 2.00 | 1.12502 | 0.00000 | 0.00000 | -352.04 | 137593.38 |
440 | 2019.04.12 00:03 | sell | 221 | 1.00 | 1.12543 | 0.00000 | 0.00000 | ||
441 | 2019.04.12 03:36 | sell | 222 | 2.00 | 1.12712 | 0.00000 | 0.00000 | ||
442 | 2019.04.12 03:36 | close | 221 | 1.00 | 1.12737 | 0.00000 | 0.00000 | -172.07 | 137421.31 |
443 | 2019.04.12 03:37 | close | 220 | 2.00 | 1.12735 | 0.00000 | 0.00000 | 358.95 | 137780.26 |
444 | 2019.04.12 03:52 | sell | 223 | 2.00 | 1.12886 | 0.00000 | 0.00000 | ||
445 | 2019.04.12 11:38 | sell | 224 | 3.00 | 1.13059 | 0.00000 | 0.00000 | ||
446 | 2019.04.12 16:00 | sell | 225 | 4.00 | 1.13221 | 0.00000 | 0.00000 | ||
447 | 2019.04.12 19:41 | close | 225 | 4.00 | 1.13015 | 0.00000 | 0.00000 | 729.06 | 138509.32 |
448 | 2019.04.12 19:43 | close | 222 | 2.00 | 1.12997 | 0.00000 | 0.00000 | -504.47 | 138004.85 |
449 | 2019.04.15 09:16 | close | 223 | 2.00 | 1.13094 | 0.00000 | 0.00000 | -369.67 | 137635.18 |
450 | 2019.04.16 12:15 | close | 224 | 3.00 | 1.12862 | 0.00000 | 0.00000 | 518.18 | 138153.35 |
451 | 2019.04.16 12:15 | sell | 226 | 1.00 | 1.12817 | 0.00000 | 0.00000 | ||
452 | 2019.04.16 13:02 | sell | 227 | 2.00 | 1.12989 | 0.00000 | 0.00000 | ||
453 | 2019.04.17 10:20 | sell | 228 | 3.00 | 1.13158 | 0.00000 | 0.00000 | ||
454 | 2019.04.17 15:01 | close | 226 | 1.00 | 1.13036 | 0.00000 | 0.00000 | -194.66 | 137958.70 |
455 | 2019.04.17 16:04 | close | 228 | 3.00 | 1.12946 | 0.00000 | 0.00000 | 563.08 | 138521.78 |
456 | 2019.04.18 10:30 | close | 227 | 2.00 | 1.12787 | 0.00000 | 0.00000 | 350.88 | 138872.66 |
457 | 2019.04.18 10:30 | sell | 229 | 1.00 | 1.12760 | 0.00000 | 0.00000 | ||
458 | 2019.04.18 11:06 | close | 229 | 1.00 | 1.12563 | 0.00000 | 0.00000 | 175.01 | 139047.67 |
459 | 2019.04.18 11:06 | sell | 230 | 1.00 | 1.12521 | 0.00000 | 0.00000 | ||
460 | 2019.04.18 19:56 | close | 230 | 1.00 | 1.12320 | 0.00000 | 0.00000 | 178.95 | 139226.62 |
461 | 2019.04.18 19:56 | sell | 231 | 1.00 | 1.12283 | 0.00000 | 0.00000 | ||
462 | 2019.04.19 10:29 | sell | 232 | 2.00 | 1.12462 | 0.00000 | 0.00000 | ||
463 | 2019.04.23 15:49 | close | 232 | 2.00 | 1.12257 | 0.00000 | 0.00000 | 361.56 | 139588.18 |
464 | 2019.04.23 16:26 | close | 231 | 1.00 | 1.12084 | 0.00000 | 0.00000 | 174.80 | 139762.98 |
465 | 2019.04.23 16:26 | sell | 233 | 1.00 | 1.12061 | 0.00000 | 0.00000 | ||
466 | 2019.04.23 22:56 | sell | 234 | 2.00 | 1.12225 | 0.00000 | 0.00000 | ||
467 | 2019.04.24 11:01 | close | 234 | 2.00 | 1.12007 | 0.00000 | 0.00000 | 387.40 | 140150.38 |
468 | 2019.04.24 12:14 | sell | 235 | 2.00 | 1.12241 | 0.00000 | 0.00000 | ||
469 | 2019.04.24 12:14 | close | 233 | 1.00 | 1.12270 | 0.00000 | 0.00000 | -187.10 | 139963.29 |
470 | 2019.04.24 16:00 | close | 235 | 2.00 | 1.12033 | 0.00000 | 0.00000 | 371.29 | 140334.58 |
471 | 2019.04.24 16:00 | sell | 236 | 1.00 | 1.12013 | 0.00000 | 0.00000 | ||
472 | 2019.04.24 19:26 | close | 236 | 1.00 | 1.11817 | 0.00000 | 0.00000 | 175.29 | 140509.87 |
473 | 2019.04.24 19:26 | sell | 237 | 1.00 | 1.11783 | 0.00000 | 0.00000 | ||
474 | 2019.04.24 20:03 | close | 237 | 1.00 | 1.11579 | 0.00000 | 0.00000 | 182.82 | 140692.69 |
475 | 2019.04.24 20:03 | sell | 238 | 1.00 | 1.11562 | 0.00000 | 0.00000 | ||
476 | 2019.04.25 12:43 | close | 238 | 1.00 | 1.11371 | 0.00000 | 0.00000 | 168.76 | 140861.45 |
477 | 2019.04.25 12:43 | sell | 239 | 1.00 | 1.11334 | 0.00000 | 0.00000 | ||
478 | 2019.04.25 17:13 | sell | 240 | 2.00 | 1.11507 | 0.00000 | 0.00000 | ||
479 | 2019.04.25 21:50 | close | 240 | 2.00 | 1.11307 | 0.00000 | 0.00000 | 359.37 | 141220.82 |
480 | 2019.04.26 15:41 | sell | 241 | 2.00 | 1.11498 | 0.00000 | 0.00000 | ||
481 | 2019.04.26 15:41 | close | 239 | 1.00 | 1.11542 | 0.00000 | 0.00000 | -187.41 | 141033.41 |
482 | 2019.04.26 17:27 | sell | 242 | 2.00 | 1.11671 | 0.00000 | 0.00000 | ||
483 | 2019.04.26 23:57 | close | 242 | 2.00 | 1.11471 | 0.00000 | 0.00000 | 358.85 | 141392.26 |
484 | 2019.04.29 11:50 | sell | 243 | 2.00 | 1.11675 | 0.00000 | 0.00000 | ||
485 | 2019.04.29 21:18 | sell | 244 | 3.00 | 1.11852 | 0.00000 | 0.00000 | ||
486 | 2019.04.30 11:31 | sell | 245 | 4.00 | 1.12038 | 0.00000 | 0.00000 | ||
487 | 2019.04.30 15:00 | sell | 246 | 5.00 | 1.12211 | 0.00000 | 0.00000 | ||
488 | 2019.04.30 18:17 | close | 246 | 5.00 | 1.12005 | 0.00000 | 0.00000 | 919.56 | 142311.82 |
489 | 2019.04.30 20:39 | sell | 247 | 5.00 | 1.12217 | 0.00000 | 0.00000 | ||
490 | 2019.05.01 12:33 | sell | 248 | 6.00 | 1.12384 | 0.00000 | 0.00000 | ||
491 | 2019.05.01 21:00 | sell | 249 | 7.00 | 1.12549 | 0.00000 | 0.00000 | ||
492 | 2019.05.01 21:34 | close | 249 | 7.00 | 1.12356 | 0.00000 | 0.00000 | 1202.51 | 143514.33 |
493 | 2019.05.01 21:35 | close | 245 | 4.00 | 1.12257 | 0.00000 | 0.00000 | -783.97 | 142730.36 |
494 | 2019.05.01 21:35 | close | 248 | 6.00 | 1.12178 | 0.00000 | 0.00000 | 1101.82 | 143832.18 |
495 | 2019.05.01 21:35 | close | 244 | 3.00 | 1.12188 | 0.00000 | 0.00000 | -904.06 | 142928.12 |
496 | 2019.05.01 21:39 | close | 243 | 2.00 | 1.12098 | 0.00000 | 0.00000 | -758.40 | 142169.72 |
497 | 2019.05.01 21:39 | close | 241 | 2.00 | 1.12075 | 0.00000 | 0.00000 | -1035.10 | 141134.62 |
498 | 2019.05.01 21:40 | close | 247 | 5.00 | 1.12013 | 0.00000 | 0.00000 | 906.04 | 142040.66 |
499 | 2019.05.01 21:40 | sell | 250 | 1.00 | 1.11980 | 0.00000 | 0.00000 | ||
500 | 2019.05.02 10:50 | sell | 251 | 2.00 | 1.12150 | 0.00000 | 0.00000 | ||
501 | 2019.05.02 16:31 | close | 251 | 2.00 | 1.11951 | 0.00000 | 0.00000 | 355.51 | 142396.17 |
502 | 2019.05.02 18:16 | close | 250 | 1.00 | 1.11782 | 0.00000 | 0.00000 | 174.38 | 142570.56 |
503 | 2019.05.02 18:16 | sell | 252 | 1.00 | 1.11757 | 0.00000 | 0.00000 | ||
504 | 2019.05.03 13:03 | close | 252 | 1.00 | 1.11566 | 0.00000 | 0.00000 | 170.29 | 142740.85 |
505 | 2019.05.03 13:03 | sell | 253 | 1.00 | 1.11524 | 0.00000 | 0.00000 | ||
506 | 2019.05.03 16:18 | sell | 254 | 2.00 | 1.11691 | 0.00000 | 0.00000 | ||
507 | 2019.05.03 17:11 | sell | 255 | 3.00 | 1.11861 | 0.00000 | 0.00000 | ||
508 | 2019.05.03 23:23 | sell | 256 | 4.00 | 1.12025 | 0.00000 | 0.00000 | ||
509 | 2019.05.06 00:00 | close | 253 | 1.00 | 1.11830 | 0.00000 | 0.00000 | -274.55 | 142466.31 |
510 | 2019.05.06 00:00 | close | 256 | 4.00 | 1.11708 | 0.00000 | 0.00000 | 1131.37 | 143597.68 |
511 | 2019.05.06 00:49 | close | 254 | 2.00 | 1.11883 | 0.00000 | 0.00000 | -345.02 | 143252.66 |
512 | 2019.05.06 14:24 | sell | 257 | 2.00 | 1.12025 | 0.00000 | 0.00000 | ||
513 | 2019.05.06 14:24 | close | 255 | 3.00 | 1.12052 | 0.00000 | 0.00000 | -514.08 | 142738.58 |
514 | 2019.05.06 15:46 | close | 257 | 2.00 | 1.11822 | 0.00000 | 0.00000 | 363.07 | 143101.65 |
515 | 2019.05.06 15:46 | sell | 258 | 1.00 | 1.11801 | 0.00000 | 0.00000 | ||
516 | 2019.05.06 18:23 | sell | 259 | 2.00 | 1.11982 | 0.00000 | 0.00000 | ||
517 | 2019.05.07 08:59 | sell | 260 | 3.00 | 1.12150 | 0.00000 | 0.00000 | ||
518 | 2019.05.07 10:49 | close | 258 | 1.00 | 1.12020 | 0.00000 | 0.00000 | -196.40 | 142905.26 |
519 | 2019.05.07 14:51 | close | 260 | 3.00 | 1.11957 | 0.00000 | 0.00000 | 517.19 | 143422.45 |
520 | 2019.05.07 16:04 | close | 259 | 2.00 | 1.11775 | 0.00000 | 0.00000 | 368.53 | 143790.98 |
521 | 2019.05.07 16:04 | sell | 261 | 1.00 | 1.11742 | 0.00000 | 0.00000 | ||
522 | 2019.05.07 17:44 | sell | 262 | 2.00 | 1.11912 | 0.00000 | 0.00000 | ||
523 | 2019.05.07 19:13 | close | 262 | 2.00 | 1.11701 | 0.00000 | 0.00000 | 377.76 | 144168.74 |
524 | 2019.05.07 21:48 | sell | 263 | 2.00 | 1.11924 | 0.00000 | 0.00000 | ||
525 | 2019.05.07 21:48 | close | 261 | 1.00 | 1.11954 | 0.00000 | 0.00000 | -189.37 | 143979.37 |
526 | 2019.05.08 09:00 | sell | 264 | 2.00 | 1.12088 | 0.00000 | 0.00000 | ||
527 | 2019.05.08 19:18 | close | 264 | 2.00 | 1.11878 | 0.00000 | 0.00000 | 375.38 | 144354.75 |
528 | 2019.05.09 16:50 | sell | 265 | 2.00 | 1.12087 | 0.00000 | 0.00000 | ||
529 | 2019.05.09 16:56 | sell | 266 | 3.00 | 1.12273 | 0.00000 | 0.00000 | ||
530 | 2019.05.09 17:01 | sell | 267 | 4.00 | 1.12440 | 0.00000 | 0.00000 | ||
531 | 2019.05.09 19:14 | close | 263 | 2.00 | 1.12257 | 0.00000 | 0.00000 | -600.57 | 143754.17 |
532 | 2019.05.09 19:16 | close | 267 | 4.00 | 1.12235 | 0.00000 | 0.00000 | 730.59 | 144484.76 |
533 | 2019.05.10 15:46 | sell | 268 | 3.00 | 1.12450 | 0.00000 | 0.00000 | ||
534 | 2019.05.10 20:22 | close | 265 | 2.00 | 1.12329 | 0.00000 | 0.00000 | -432.70 | 144052.06 |
535 | 2019.05.13 15:47 | sell | 269 | 3.00 | 1.12631 | 0.00000 | 0.00000 | ||
536 | 2019.05.13 17:38 | close | 266 | 3.00 | 1.12519 | 0.00000 | 0.00000 | -661.39 | 143390.67 |
537 | 2019.05.13 18:04 | close | 269 | 3.00 | 1.12422 | 0.00000 | 0.00000 | 557.67 | 143948.34 |
538 | 2019.05.13 23:59 | close | 268 | 3.00 | 1.12240 | 0.00000 | 0.00000 | 558.50 | 144506.85 |
539 | 2019.05.13 23:59 | sell | 270 | 1.00 | 1.12222 | 0.00000 | 0.00000 | ||
540 | 2019.05.14 06:18 | sell | 271 | 2.00 | 1.12385 | 0.00000 | 0.00000 | ||
541 | 2019.05.14 15:15 | close | 271 | 2.00 | 1.12188 | 0.00000 | 0.00000 | 351.21 | 144858.06 |
542 | 2019.05.15 10:14 | close | 270 | 1.00 | 1.12021 | 0.00000 | 0.00000 | 177.60 | 145035.66 |
543 | 2019.05.15 10:14 | sell | 272 | 1.00 | 1.11978 | 0.00000 | 0.00000 | ||
544 | 2019.05.15 11:00 | sell | 273 | 2.00 | 1.12156 | 0.00000 | 0.00000 | ||
545 | 2019.05.15 14:01 | close | 273 | 2.00 | 1.11958 | 0.00000 | 0.00000 | 353.71 | 145389.37 |
546 | 2019.05.15 17:13 | sell | 274 | 2.00 | 1.12154 | 0.00000 | 0.00000 | ||
547 | 2019.05.15 17:13 | close | 272 | 1.00 | 1.12177 | 0.00000 | 0.00000 | -177.39 | 145211.98 |
548 | 2019.05.16 15:33 | close | 274 | 2.00 | 1.11944 | 0.00000 | 0.00000 | 369.69 | 145581.67 |
549 | 2019.05.16 15:33 | sell | 275 | 1.00 | 1.11933 | 0.00000 | 0.00000 | ||
550 | 2019.05.16 21:59 | close | 275 | 1.00 | 1.11739 | 0.00000 | 0.00000 | 173.63 | 145755.30 |
551 | 2019.05.16 21:59 | sell | 276 | 1.00 | 1.11707 | 0.00000 | 0.00000 | ||
552 | 2019.05.21 09:23 | close | 276 | 1.00 | 1.11510 | 0.00000 | 0.00000 | 173.92 | 145929.22 |
553 | 2019.05.21 09:23 | sell | 277 | 1.00 | 1.11485 | 0.00000 | 0.00000 | ||
554 | 2019.05.21 17:55 | sell | 278 | 2.00 | 1.11645 | 0.00000 | 0.00000 | ||
555 | 2019.05.21 17:57 | sell | 279 | 3.00 | 1.11815 | 0.00000 | 0.00000 | ||
556 | 2019.05.21 18:25 | close | 277 | 1.00 | 1.11689 | 0.00000 | 0.00000 | -182.64 | 145746.58 |
557 | 2019.05.21 18:37 | close | 279 | 3.00 | 1.11611 | 0.00000 | 0.00000 | 548.33 | 146294.91 |
558 | 2019.05.23 00:00 | buy | 280 | 1.00 | 1.11521 | 0.00000 | 0.00000 | ||
559 | 2019.05.23 09:53 | close | 278 | 2.00 | 1.11442 | 0.00000 | 0.00000 | 356.99 | 146651.90 |
560 | 2019.05.23 11:00 | buy | 281 | 2.00 | 1.11354 | 0.00000 | 0.00000 | ||
561 | 2019.05.23 16:10 | buy | 282 | 3.00 | 1.11190 | 0.00000 | 0.00000 | ||
562 | 2019.05.23 16:53 | close | 280 | 1.00 | 1.11294 | 0.00000 | 0.00000 | -203.98 | 146447.92 |
563 | 2019.05.23 17:03 | close | 282 | 3.00 | 1.11398 | 0.00000 | 0.00000 | 560.20 | 147008.12 |
564 | 2019.05.23 17:40 | close | 281 | 2.00 | 1.11553 | 0.00000 | 0.00000 | 356.77 | 147364.89 |
565 | 2019.05.23 17:40 | buy | 283 | 1.00 | 1.11592 | 0.00000 | 0.00000 | ||
566 | 2019.05.23 19:50 | close | 283 | 1.00 | 1.11790 | 0.00000 | 0.00000 | 177.11 | 147542.00 |
567 | 2019.05.23 19:50 | buy | 284 | 1.00 | 1.11826 | 0.00000 | 0.00000 | ||
568 | 2019.05.24 09:31 | close | 284 | 1.00 | 1.12029 | 0.00000 | 0.00000 | 181.50 | 147723.50 |
569 | 2019.05.24 09:31 | buy | 285 | 1.00 | 1.12052 | 0.00000 | 0.00000 | ||
570 | 2019.05.24 10:48 | buy | 286 | 2.00 | 1.11892 | 0.00000 | 0.00000 | ||
571 | 2019.05.24 17:48 | close | 286 | 2.00 | 1.12089 | 0.00000 | 0.00000 | 351.50 | 148075.00 |
572 | 2019.05.28 04:28 | buy | 287 | 2.00 | 1.11890 | 0.00000 | 0.00000 | ||
573 | 2019.05.28 04:28 | close | 285 | 1.00 | 1.11849 | 0.00000 | 0.00000 | -180.91 | 147894.09 |
574 | 2019.05.28 17:57 | buy | 288 | 2.00 | 1.11717 | 0.00000 | 0.00000 | ||
575 | 2019.05.29 12:03 | buy | 289 | 3.00 | 1.11548 | 0.00000 | 0.00000 | ||
576 | 2019.05.29 18:02 | buy | 290 | 4.00 | 1.11374 | 0.00000 | 0.00000 | ||
577 | 2019.05.30 16:35 | buy | 291 | 5.00 | 1.11212 | 0.00000 | 0.00000 | ||
578 | 2019.05.31 10:43 | close | 291 | 5.00 | 1.11408 | 0.00000 | 0.00000 | 881.07 | 148775.16 |
579 | 2019.05.31 10:53 | close | 288 | 2.00 | 1.11473 | 0.00000 | 0.00000 | -434.88 | 148340.29 |
580 | 2019.05.31 11:14 | close | 287 | 2.00 | 1.11516 | 0.00000 | 0.00000 | -667.86 | 147672.43 |
581 | 2019.05.31 15:47 | close | 290 | 4.00 | 1.11579 | 0.00000 | 0.00000 | 739.59 | 148412.02 |
582 | 2019.05.31 17:38 | close | 289 | 3.00 | 1.11753 | 0.00000 | 0.00000 | 553.82 | 148965.84 |
583 | 2019.05.31 17:38 | buy | 292 | 1.00 | 1.11773 | 0.00000 | 0.00000 | ||
584 | 2019.05.31 17:54 | buy | 293 | 2.00 | 1.11608 | 0.00000 | 0.00000 | ||
585 | 2019.05.31 18:00 | buy | 294 | 3.00 | 1.11426 | 0.00000 | 0.00000 | ||
586 | 2019.05.31 18:48 | close | 292 | 1.00 | 1.11551 | 0.00000 | 0.00000 | -199.01 | 148766.83 |
587 | 2019.05.31 19:35 | close | 294 | 3.00 | 1.11624 | 0.00000 | 0.00000 | 532.13 | 149298.96 |
588 | 2019.06.03 03:42 | close | 293 | 2.00 | 1.11802 | 0.00000 | 0.00000 | 347.60 | 149646.56 |
589 | 2019.06.03 03:42 | buy | 295 | 1.00 | 1.11840 | 0.00000 | 0.00000 | ||
590 | 2019.06.03 09:45 | buy | 296 | 2.00 | 1.11657 | 0.00000 | 0.00000 | ||
591 | 2019.06.03 14:04 | close | 296 | 2.00 | 1.11864 | 0.00000 | 0.00000 | 370.12 | 150016.68 |
592 | 2019.06.03 16:46 | close | 295 | 1.00 | 1.12044 | 0.00000 | 0.00000 | 182.08 | 150198.76 |
593 | 2019.06.03 16:46 | buy | 297 | 1.00 | 1.12078 | 0.00000 | 0.00000 | ||
594 | 2019.06.03 20:32 | close | 297 | 1.00 | 1.12279 | 0.00000 | 0.00000 | 179.02 | 150377.78 |
595 | 2019.06.03 20:32 | buy | 298 | 1.00 | 1.12299 | 0.00000 | 0.00000 | ||
596 | 2019.06.03 20:57 | close | 298 | 1.00 | 1.12501 | 0.00000 | 0.00000 | 179.55 | 150557.33 |
597 | 2019.06.03 20:57 | buy | 299 | 1.00 | 1.12538 | 0.00000 | 0.00000 | ||
598 | 2019.06.04 10:06 | close | 299 | 1.00 | 1.12746 | 0.00000 | 0.00000 | 184.79 | 150742.12 |
599 | 2019.06.04 10:06 | buy | 300 | 1.00 | 1.12757 | 0.00000 | 0.00000 | ||
600 | 2019.06.04 11:36 | buy | 301 | 2.00 | 1.12584 | 0.00000 | 0.00000 | ||
601 | 2019.06.04 15:16 | buy | 302 | 3.00 | 1.12408 | 0.00000 | 0.00000 | ||
602 | 2019.06.04 16:55 | close | 300 | 1.00 | 1.12520 | 0.00000 | 0.00000 | -210.61 | 150531.51 |
603 | 2019.06.04 16:55 | close | 302 | 3.00 | 1.12618 | 0.00000 | 0.00000 | 559.46 | 151090.97 |
604 | 2019.06.04 17:04 | buy | 303 | 2.00 | 1.12405 | 0.00000 | 0.00000 | ||
605 | 2019.06.04 17:04 | close | 301 | 2.00 | 1.12377 | 0.00000 | 0.00000 | -368.41 | 150722.56 |
606 | 2019.06.04 21:01 | close | 303 | 2.00 | 1.12605 | 0.00000 | 0.00000 | 355.22 | 151077.78 |
607 | 2019.06.04 21:01 | buy | 304 | 1.00 | 1.12650 | 0.00000 | 0.00000 | ||
608 | 2019.06.05 12:14 | close | 304 | 1.00 | 1.12845 | 0.00000 | 0.00000 | 173.09 | 151250.87 |
609 | 2019.06.05 12:14 | buy | 305 | 1.00 | 1.12883 | 0.00000 | 0.00000 | ||
610 | 2019.06.05 13:46 | buy | 306 | 2.00 | 1.12713 | 0.00000 | 0.00000 | ||
611 | 2019.06.05 15:25 | close | 306 | 2.00 | 1.12909 | 0.00000 | 0.00000 | 347.16 | 151598.03 |
612 | 2019.06.05 17:00 | buy | 307 | 2.00 | 1.12687 | 0.00000 | 0.00000 | ||
613 | 2019.06.05 17:00 | close | 305 | 1.00 | 1.12659 | 0.00000 | 0.00000 | -198.82 | 151399.21 |
614 | 2019.06.05 18:28 | buy | 308 | 2.00 | 1.12503 | 0.00000 | 0.00000 | ||
615 | 2019.06.05 21:36 | buy | 309 | 3.00 | 1.12339 | 0.00000 | 0.00000 | ||
616 | 2019.06.06 14:45 | buy | 310 | 4.00 | 1.12152 | 0.00000 | 0.00000 | ||
617 | 2019.06.06 14:45 | close | 310 | 4.00 | 1.12367 | 0.00000 | 0.00000 | 765.38 | 152164.59 |
618 | 2019.06.06 14:45 | close | 307 | 2.00 | 1.12403 | 0.00000 | 0.00000 | -503.57 | 151661.03 |
619 | 2019.06.06 14:46 | close | 309 | 3.00 | 1.12543 | 0.00000 | 0.00000 | 546.41 | 152207.44 |
620 | 2019.06.06 14:56 | close | 308 | 2.00 | 1.12717 | 0.00000 | 0.00000 | 381.47 | 152588.91 |
621 | 2019.06.06 14:56 | buy | 311 | 1.00 | 1.12736 | 0.00000 | 0.00000 | ||
622 | 2019.06.06 15:46 | close | 311 | 1.00 | 1.12942 | 0.00000 | 0.00000 | 182.40 | 152771.31 |
623 | 2019.06.06 15:46 | buy | 312 | 1.00 | 1.12972 | 0.00000 | 0.00000 | ||
624 | 2019.06.06 15:54 | buy | 313 | 2.00 | 1.12791 | 0.00000 | 0.00000 | ||
625 | 2019.06.06 15:56 | close | 313 | 2.00 | 1.12990 | 0.00000 | 0.00000 | 352.22 | 153123.53 |
626 | 2019.06.06 16:08 | buy | 314 | 2.00 | 1.12792 | 0.00000 | 0.00000 | ||
627 | 2019.06.06 16:08 | close | 312 | 1.00 | 1.12773 | 0.00000 | 0.00000 | -176.46 | 152947.07 |
628 | 2019.06.06 16:37 | buy | 315 | 2.00 | 1.12606 | 0.00000 | 0.00000 | ||
629 | 2019.06.06 17:57 | close | 315 | 2.00 | 1.12803 | 0.00000 | 0.00000 | 349.27 | 153296.34 |
630 | 2019.06.06 18:41 | close | 314 | 2.00 | 1.12985 | 0.00000 | 0.00000 | 341.62 | 153637.96 |
631 | 2019.06.06 18:41 | buy | 316 | 1.00 | 1.13015 | 0.00000 | 0.00000 | ||
632 | 2019.06.06 21:28 | buy | 317 | 2.00 | 1.12837 | 0.00000 | 0.00000 | ||
633 | 2019.06.07 08:44 | buy | 318 | 3.00 | 1.12670 | 0.00000 | 0.00000 | ||
634 | 2019.06.07 15:30 | close | 318 | 3.00 | 1.12893 | 0.00000 | 0.00000 | 592.65 | 154230.61 |
635 | 2019.06.07 15:30 | close | 317 | 2.00 | 1.13030 | 0.00000 | 0.00000 | 342.06 | 154572.67 |
636 | 2019.06.07 15:42 | close | 316 | 1.00 | 1.13213 | 0.00000 | 0.00000 | 175.18 | 154747.85 |
637 | 2019.06.07 15:42 | buy | 319 | 1.00 | 1.13239 | 0.00000 | 0.00000 | ||
638 | 2019.06.07 17:49 | close | 319 | 1.00 | 1.13436 | 0.00000 | 0.00000 | 173.66 | 154921.51 |
639 | 2019.06.07 17:49 | buy | 320 | 1.00 | 1.13476 | 0.00000 | 0.00000 | ||
640 | 2019.06.07 18:55 | buy | 321 | 2.00 | 1.13307 | 0.00000 | 0.00000 | ||
641 | 2019.06.10 06:45 | buy | 322 | 3.00 | 1.13142 | 0.00000 | 0.00000 | ||
642 | 2019.06.10 10:40 | buy | 323 | 4.00 | 1.12970 | 0.00000 | 0.00000 | ||
643 | 2019.06.10 16:10 | close | 320 | 1.00 | 1.13141 | 0.00000 | 0.00000 | -295.80 | 154625.71 |
644 | 2019.06.10 16:17 | close | 323 | 4.00 | 1.13162 | 0.00000 | 0.00000 | 678.62 | 155304.33 |
645 | 2019.06.10 17:02 | buy | 324 | 3.00 | 1.12970 | 0.00000 | 0.00000 | ||
646 | 2019.06.10 17:27 | close | 321 | 2.00 | 1.13059 | 0.00000 | 0.00000 | -438.12 | 154866.21 |
647 | 2019.06.10 17:56 | close | 324 | 3.00 | 1.13172 | 0.00000 | 0.00000 | 535.48 | 155401.69 |
648 | 2019.06.11 20:39 | close | 322 | 3.00 | 1.13350 | 0.00000 | 0.00000 | 551.41 | 155953.10 |
649 | 2019.06.11 20:39 | buy | 325 | 1.00 | 1.13363 | 0.00000 | 0.00000 | ||
650 | 2019.06.12 13:42 | buy | 326 | 2.00 | 1.13200 | 0.00000 | 0.00000 | ||
651 | 2019.06.12 15:30 | close | 326 | 2.00 | 1.13392 | 0.00000 | 0.00000 | 338.62 | 156291.72 |
652 | 2019.06.12 15:48 | buy | 327 | 2.00 | 1.13186 | 0.00000 | 0.00000 | ||
653 | 2019.06.12 15:48 | close | 325 | 1.00 | 1.13160 | 0.00000 | 0.00000 | -179.10 | 156112.63 |
654 | 2019.06.12 19:40 | buy | 328 | 2.00 | 1.13016 | 0.00000 | 0.00000 | ||
655 | 2019.06.13 15:53 | buy | 329 | 3.00 | 1.12842 | 0.00000 | 0.00000 | ||
656 | 2019.06.14 12:14 | buy | 330 | 4.00 | 1.12679 | 0.00000 | 0.00000 | ||
657 | 2019.06.14 15:34 | buy | 331 | 5.00 | 1.12519 | 0.00000 | 0.00000 | ||
658 | 2019.06.14 15:52 | buy | 332 | 6.00 | 1.12344 | 0.00000 | 0.00000 | ||
659 | 2019.06.14 18:55 | buy | 333 | 7.00 | 1.12169 | 0.00000 | 0.00000 | ||
660 | 2019.06.17 15:21 | close | 333 | 7.00 | 1.12365 | 0.00000 | 0.00000 | 1223.01 | 157335.64 |
661 | 2019.06.17 21:14 | buy | 334 | 7.00 | 1.12178 | 0.00000 | 0.00000 | ||
662 | 2019.06.18 08:11 | close | 334 | 7.00 | 1.12387 | 0.00000 | 0.00000 | 1303.86 | 158639.50 |
663 | 2019.06.18 11:02 | buy | 335 | 7.00 | 1.12170 | 0.00000 | 0.00000 | ||
664 | 2019.06.18 11:14 | buy | 336 | 8.00 | 1.12002 | 0.00000 | 0.00000 | ||
665 | 2019.06.19 20:55 | close | 336 | 8.00 | 1.12195 | 0.00000 | 0.00000 | 1378.41 | 160017.91 |
666 | 2019.06.19 21:00 | close | 331 | 5.00 | 1.12284 | 0.00000 | 0.00000 | -1042.16 | 158975.75 |
667 | 2019.06.19 21:00 | close | 330 | 4.00 | 1.12372 | 0.00000 | 0.00000 | -1089.35 | 157886.40 |
668 | 2019.06.19 21:01 | close | 335 | 7.00 | 1.12366 | 0.00000 | 0.00000 | 1222.94 | 159109.35 |
669 | 2019.06.19 21:04 | close | 329 | 3.00 | 1.12433 | 0.00000 | 0.00000 | -1087.74 | 158021.61 |
670 | 2019.06.19 21:04 | close | 328 | 2.00 | 1.12502 | 0.00000 | 0.00000 | -909.65 | 157111.96 |
671 | 2019.06.20 03:34 | buy | 337 | 3.00 | 1.12576 | 0.00000 | 0.00000 | ||
672 | 2019.06.20 03:34 | close | 332 | 6.00 | 1.12542 | 0.00000 | 0.00000 | 1066.04 | 158178.00 |
673 | 2019.06.20 04:03 | close | 327 | 2.00 | 1.12624 | 0.00000 | 0.00000 | -992.22 | 157185.78 |
674 | 2019.06.20 09:08 | close | 337 | 3.00 | 1.12783 | 0.00000 | 0.00000 | 550.64 | 157736.42 |
675 | 2019.06.20 09:08 | buy | 338 | 1.00 | 1.12798 | 0.00000 | 0.00000 | ||
676 | 2019.06.20 11:01 | close | 338 | 1.00 | 1.12991 | 0.00000 | 0.00000 | 170.80 | 157907.22 |
677 | 2019.06.20 11:01 | buy | 339 | 1.00 | 1.13017 | 0.00000 | 0.00000 | ||
678 | 2019.06.20 11:49 | buy | 340 | 2.00 | 1.12851 | 0.00000 | 0.00000 | ||
679 | 2019.06.20 12:54 | close | 340 | 2.00 | 1.13053 | 0.00000 | 0.00000 | 357.36 | 158264.58 |
680 | 2019.06.20 18:10 | buy | 341 | 2.00 | 1.12850 | 0.00000 | 0.00000 | ||
681 | 2019.06.20 18:10 | close | 339 | 1.00 | 1.12807 | 0.00000 | 0.00000 | -186.14 | 158078.44 |
682 | 2019.06.21 04:53 | close | 341 | 2.00 | 1.13050 | 0.00000 | 0.00000 | 354.41 | 158432.85 |
683 | 2019.06.21 04:53 | buy | 342 | 1.00 | 1.13089 | 0.00000 | 0.00000 | ||
684 | 2019.06.21 09:06 | buy | 343 | 2.00 | 1.12927 | 0.00000 | 0.00000 | ||
685 | 2019.06.21 10:15 | close | 343 | 2.00 | 1.13134 | 0.00000 | 0.00000 | 365.94 | 158798.79 |
686 | 2019.06.21 16:45 | close | 342 | 1.00 | 1.13299 | 0.00000 | 0.00000 | 185.37 | 158984.16 |
687 | 2019.06.21 16:45 | buy | 344 | 1.00 | 1.13320 | 0.00000 | 0.00000 | ||
688 | 2019.06.21 17:17 | buy | 345 | 2.00 | 1.13155 | 0.00000 | 0.00000 | ||
689 | 2019.06.21 19:07 | close | 345 | 2.00 | 1.13363 | 0.00000 | 0.00000 | 366.99 | 159351.15 |
690 | 2019.06.21 20:15 | close | 344 | 1.00 | 1.13527 | 0.00000 | 0.00000 | 182.34 | 159533.49 |
691 | 2019.06.21 20:15 | buy | 346 | 1.00 | 1.13572 | 0.00000 | 0.00000 | ||
692 | 2019.06.21 22:28 | close | 346 | 1.00 | 1.13764 | 0.00000 | 0.00000 | 168.76 | 159702.25 |
693 | 2019.06.21 22:28 | buy | 347 | 1.00 | 1.13805 | 0.00000 | 0.00000 | ||
694 | 2019.06.24 18:29 | close | 347 | 1.00 | 1.14003 | 0.00000 | 0.00000 | 173.96 | 159876.21 |
695 | 2019.06.24 18:29 | buy | 348 | 1.00 | 1.14044 | 0.00000 | 0.00000 | ||
696 | 2019.06.24 20:22 | buy | 349 | 2.00 | 1.13881 | 0.00000 | 0.00000 | ||
697 | 2019.06.25 00:00 | sell | 350 | 1.00 | 1.13977 | 0.00000 | 0.00000 | ||
698 | 2019.06.25 04:28 | close | 349 | 2.00 | 1.14088 | 0.00000 | 0.00000 | 363.48 | 160239.69 |
699 | 2019.06.25 11:24 | close | 348 | 1.00 | 1.13839 | 0.00000 | 0.00000 | -179.78 | 160059.91 |
700 | 2019.06.25 19:36 | close | 350 | 1.00 | 1.13767 | 0.00000 | 0.00000 | 184.57 | 160244.48 |
701 | 2019.06.25 19:36 | sell | 351 | 1.00 | 1.13749 | 0.00000 | 0.00000 | ||
702 | 2019.06.25 20:01 | close | 351 | 1.00 | 1.13551 | 0.00000 | 0.00000 | 174.38 | 160418.86 |
703 | 2019.06.25 20:01 | sell | 352 | 1.00 | 1.13513 | 0.00000 | 0.00000 | ||
704 | 2019.06.25 20:10 | sell | 353 | 2.00 | 1.13683 | 0.00000 | 0.00000 | ||
705 | 2019.06.25 20:23 | close | 353 | 2.00 | 1.13477 | 0.00000 | 0.00000 | 363.05 | 160781.91 |
706 | 2019.06.25 20:34 | sell | 354 | 2.00 | 1.13700 | 0.00000 | 0.00000 | ||
707 | 2019.06.25 20:34 | close | 352 | 1.00 | 1.13720 | 0.00000 | 0.00000 | -182.02 | 160599.89 |
708 | 2019.06.25 20:34 | sell | 355 | 2.00 | 1.13879 | 0.00000 | 0.00000 | ||
709 | 2019.06.25 21:24 | close | 355 | 2.00 | 1.13674 | 0.00000 | 0.00000 | 360.67 | 160960.56 |
710 | 2019.06.26 18:47 | sell | 356 | 2.00 | 1.13860 | 0.00000 | 0.00000 | ||
711 | 2019.06.27 05:13 | close | 356 | 2.00 | 1.13664 | 0.00000 | 0.00000 | 339.40 | 161299.96 |
712 | 2019.06.28 10:15 | sell | 357 | 2.00 | 1.13865 | 0.00000 | 0.00000 | ||
713 | 2019.06.28 10:15 | close | 354 | 2.00 | 1.13905 | 0.00000 | 0.00000 | -369.11 | 160930.85 |
714 | 2019.06.28 19:47 | close | 357 | 2.00 | 1.13663 | 0.00000 | 0.00000 | 355.43 | 161286.28 |
715 | 2019.06.28 19:47 | sell | 358 | 1.00 | 1.13635 | 0.00000 | 0.00000 | ||
716 | 2019.07.01 08:05 | close | 358 | 1.00 | 1.13431 | 0.00000 | 0.00000 | 178.92 | 161465.20 |
717 | 2019.07.01 08:05 | sell | 359 | 1.00 | 1.13397 | 0.00000 | 0.00000 | ||
718 | 2019.07.01 10:04 | close | 359 | 1.00 | 1.13199 | 0.00000 | 0.00000 | 174.92 | 161640.12 |
719 | 2019.07.01 10:04 | sell | 360 | 1.00 | 1.13174 | 0.00000 | 0.00000 | ||
720 | 2019.07.01 13:49 | sell | 361 | 2.00 | 1.13348 | 0.00000 | 0.00000 | ||
721 | 2019.07.01 14:13 | sell | 362 | 3.00 | 1.13523 | 0.00000 | 0.00000 | ||
722 | 2019.07.01 16:50 | close | 360 | 1.00 | 1.13399 | 0.00000 | 0.00000 | -198.41 | 161441.71 |
723 | 2019.07.01 17:00 | close | 362 | 3.00 | 1.13324 | 0.00000 | 0.00000 | 526.83 | 161968.54 |
724 | 2019.07.01 18:01 | close | 361 | 2.00 | 1.13145 | 0.00000 | 0.00000 | 358.84 | 162327.38 |
725 | 2019.07.01 18:01 | sell | 363 | 1.00 | 1.13114 | 0.00000 | 0.00000 | ||
726 | 2019.07.01 20:30 | close | 363 | 1.00 | 1.12914 | 0.00000 | 0.00000 | 177.13 | 162504.51 |
727 | 2019.07.01 20:30 | sell | 364 | 1.00 | 1.12888 | 0.00000 | 0.00000 | ||
728 | 2019.07.02 12:49 | sell | 365 | 2.00 | 1.13067 | 0.00000 | 0.00000 | ||
729 | 2019.07.02 22:54 | close | 365 | 2.00 | 1.12869 | 0.00000 | 0.00000 | 350.87 | 162855.38 |
730 | 2019.07.03 17:24 | sell | 366 | 2.00 | 1.13064 | 0.00000 | 0.00000 | ||
731 | 2019.07.03 17:24 | close | 364 | 1.00 | 1.13101 | 0.00000 | 0.00000 | -190.16 | 162665.22 |
732 | 2019.07.03 17:55 | close | 366 | 2.00 | 1.12869 | 0.00000 | 0.00000 | 345.55 | 163010.77 |
733 | 2019.07.03 17:55 | sell | 367 | 1.00 | 1.12828 | 0.00000 | 0.00000 | ||
734 | 2019.07.05 12:37 | close | 367 | 1.00 | 1.12627 | 0.00000 | 0.00000 | 174.81 | 163185.58 |
735 | 2019.07.05 12:37 | sell | 368 | 1.00 | 1.12608 | 0.00000 | 0.00000 | ||
736 | 2019.07.05 15:40 | close | 368 | 1.00 | 1.12408 | 0.00000 | 0.00000 | 177.92 | 163363.50 |
737 | 2019.07.05 15:40 | sell | 369 | 1.00 | 1.12372 | 0.00000 | 0.00000 | ||
738 | 2019.07.05 17:11 | close | 369 | 1.00 | 1.12172 | 0.00000 | 0.00000 | 178.30 | 163541.80 |
739 | 2019.07.05 17:11 | sell | 370 | 1.00 | 1.12136 | 0.00000 | 0.00000 | ||
740 | 2019.07.08 07:59 | sell | 371 | 2.00 | 1.12308 | 0.00000 | 0.00000 | ||
741 | 2019.07.08 18:58 | close | 371 | 2.00 | 1.12109 | 0.00000 | 0.00000 | 355.02 | 163896.82 |
742 | 2019.07.10 15:30 | sell | 372 | 2.00 | 1.12297 | 0.00000 | 0.00000 | ||
743 | 2019.07.10 15:30 | close | 370 | 1.00 | 1.12347 | 0.00000 | 0.00000 | -190.58 | 163706.25 |
744 | 2019.07.10 15:46 | sell | 373 | 2.00 | 1.12466 | 0.00000 | 0.00000 | ||
745 | 2019.07.10 19:17 | sell | 374 | 3.00 | 1.12634 | 0.00000 | 0.00000 | ||
746 | 2019.07.11 06:19 | sell | 375 | 4.00 | 1.12812 | 0.00000 | 0.00000 | ||
747 | 2019.07.11 16:19 | close | 375 | 4.00 | 1.12617 | 0.00000 | 0.00000 | 692.65 | 164398.90 |
748 | 2019.07.11 16:19 | close | 372 | 2.00 | 1.12572 | 0.00000 | 0.00000 | -494.06 | 163904.84 |
749 | 2019.07.12 15:43 | close | 374 | 3.00 | 1.12440 | 0.00000 | 0.00000 | 506.66 | 164411.49 |
750 | 2019.07.12 19:46 | sell | 376 | 2.00 | 1.12633 | 0.00000 | 0.00000 | ||
751 | 2019.07.12 19:46 | close | 373 | 2.00 | 1.12665 | 0.00000 | 0.00000 | -360.57 | 164050.92 |
752 | 2019.07.15 10:21 | sell | 377 | 2.00 | 1.12796 | 0.00000 | 0.00000 | ||
753 | 2019.07.15 17:46 | close | 377 | 2.00 | 1.12598 | 0.00000 | 0.00000 | 351.70 | 164402.62 |
754 | 2019.07.16 11:20 | close | 376 | 2.00 | 1.12432 | 0.00000 | 0.00000 | 353.89 | 164756.51 |
755 | 2019.07.16 11:20 | sell | 378 | 1.00 | 1.12398 | 0.00000 | 0.00000 | ||
756 | 2019.07.16 15:30 | close | 378 | 1.00 | 1.12193 | 0.00000 | 0.00000 | 182.74 | 164939.25 |
757 | 2019.07.16 15:30 | sell | 379 | 1.00 | 1.12153 | 0.00000 | 0.00000 | ||
758 | 2019.07.17 18:51 | sell | 380 | 2.00 | 1.12330 | 0.00000 | 0.00000 | ||
759 | 2019.07.18 13:33 | close | 380 | 2.00 | 1.12125 | 0.00000 | 0.00000 | 360.16 | 165299.41 |
760 | 2019.07.18 20:49 | sell | 381 | 2.00 | 1.12316 | 0.00000 | 0.00000 | ||
761 | 2019.07.18 20:49 | close | 379 | 1.00 | 1.12346 | 0.00000 | 0.00000 | -175.44 | 165123.97 |
762 | 2019.07.18 21:21 | sell | 382 | 2.00 | 1.12494 | 0.00000 | 0.00000 | ||
763 | 2019.07.18 21:32 | sell | 383 | 3.00 | 1.12667 | 0.00000 | 0.00000 | ||
764 | 2019.07.19 01:24 | close | 383 | 3.00 | 1.12461 | 0.00000 | 0.00000 | 546.76 | 165670.73 |
765 | 2019.07.19 01:25 | close | 381 | 2.00 | 1.12522 | 0.00000 | 0.00000 | -368.00 | 165302.73 |
766 | 2019.07.19 03:04 | sell | 384 | 2.00 | 1.12662 | 0.00000 | 0.00000 | ||
767 | 2019.07.19 03:04 | close | 382 | 2.00 | 1.12700 | 0.00000 | 0.00000 | -367.42 | 164935.31 |
768 | 2019.07.19 12:26 | close | 384 | 2.00 | 1.12462 | 0.00000 | 0.00000 | 355.68 | 165290.99 |
769 | 2019.07.19 12:26 | sell | 385 | 1.00 | 1.12429 | 0.00000 | 0.00000 | ||
770 | 2019.07.19 15:33 | close | 385 | 1.00 | 1.12235 | 0.00000 | 0.00000 | 172.86 | 165463.85 |
771 | 2019.07.19 15:33 | sell | 386 | 1.00 | 1.12202 | 0.00000 | 0.00000 | ||
772 | 2019.07.19 17:01 | sell | 387 | 2.00 | 1.12374 | 0.00000 | 0.00000 | ||
773 | 2019.07.19 18:19 | close | 387 | 2.00 | 1.12170 | 0.00000 | 0.00000 | 363.73 | 165827.58 |
774 | 2019.07.23 04:08 | close | 386 | 1.00 | 1.12009 | 0.00000 | 0.00000 | 170.49 | 165998.07 |
775 | 2019.07.23 04:08 | sell | 388 | 1.00 | 1.11965 | 0.00000 | 0.00000 | ||
776 | 2019.07.23 14:57 | close | 388 | 1.00 | 1.11770 | 0.00000 | 0.00000 | 174.48 | 166172.55 |
777 | 2019.07.23 14:57 | sell | 389 | 1.00 | 1.11736 | 0.00000 | 0.00000 | ||
778 | 2019.07.23 17:59 | close | 389 | 1.00 | 1.11545 | 0.00000 | 0.00000 | 171.24 | 166343.79 |
779 | 2019.07.23 17:59 | sell | 390 | 1.00 | 1.11496 | 0.00000 | 0.00000 | ||
780 | 2019.07.25 10:37 | close | 390 | 1.00 | 1.11298 | 0.00000 | 0.00000 | 174.24 | 166518.03 |
781 | 2019.07.25 10:37 | sell | 391 | 1.00 | 1.11276 | 0.00000 | 0.00000 | ||
782 | 2019.07.25 13:23 | sell | 392 | 2.00 | 1.11441 | 0.00000 | 0.00000 | ||
783 | 2019.07.25 14:45 | sell | 393 | 3.00 | 1.11607 | 0.00000 | 0.00000 | ||
784 | 2019.07.25 14:47 | close | 391 | 1.00 | 1.11484 | 0.00000 | 0.00000 | -186.57 | 166331.46 |
785 | 2019.07.25 14:47 | close | 393 | 3.00 | 1.11388 | 0.00000 | 0.00000 | 589.81 | 166921.27 |
786 | 2019.07.25 14:49 | close | 392 | 2.00 | 1.11230 | 0.00000 | 0.00000 | 379.36 | 167300.63 |
787 | 2019.07.25 14:49 | sell | 394 | 1.00 | 1.11209 | 0.00000 | 0.00000 | ||
788 | 2019.07.25 15:48 | sell | 395 | 2.00 | 1.11380 | 0.00000 | 0.00000 | ||
789 | 2019.07.25 15:52 | sell | 396 | 3.00 | 1.11549 | 0.00000 | 0.00000 | ||
790 | 2019.07.25 15:55 | close | 394 | 1.00 | 1.11441 | 0.00000 | 0.00000 | -208.20 | 167092.43 |
791 | 2019.07.25 16:05 | sell | 397 | 3.00 | 1.11725 | 0.00000 | 0.00000 | ||
792 | 2019.07.25 19:10 | close | 397 | 3.00 | 1.11517 | 0.00000 | 0.00000 | 559.52 | 167651.95 |
793 | 2019.07.25 20:02 | close | 396 | 3.00 | 1.11347 | 0.00000 | 0.00000 | 544.24 | 168196.19 |
794 | 2019.07.26 18:15 | close | 395 | 2.00 | 1.11174 | 0.00000 | 0.00000 | 368.75 | 168564.94 |
795 | 2019.07.26 18:15 | sell | 398 | 1.00 | 1.11154 | 0.00000 | 0.00000 | ||
796 | 2019.07.26 23:16 | sell | 399 | 2.00 | 1.11317 | 0.00000 | 0.00000 | ||
797 | 2019.07.29 21:58 | sell | 400 | 3.00 | 1.11479 | 0.00000 | 0.00000 | ||
798 | 2019.07.30 04:33 | close | 398 | 1.00 | 1.11368 | 0.00000 | 0.00000 | -193.99 | 168370.95 |
799 | 2019.07.31 19:14 | close | 400 | 3.00 | 1.11272 | 0.00000 | 0.00000 | 552.58 | 168923.53 |
800 | 2019.07.31 21:02 | close | 399 | 2.00 | 1.11115 | 0.00000 | 0.00000 | 358.09 | 169281.62 |
801 | 2019.07.31 21:02 | sell | 401 | 1.00 | 1.11080 | 0.00000 | 0.00000 | ||
802 | 2019.07.31 21:38 | close | 401 | 1.00 | 1.10884 | 0.00000 | 0.00000 | 176.77 | 169458.39 |
803 | 2019.07.31 21:38 | sell | 402 | 1.00 | 1.10845 | 0.00000 | 0.00000 | ||
804 | 2019.07.31 22:03 | sell | 403 | 2.00 | 1.11023 | 0.00000 | 0.00000 | ||
805 | 2019.07.31 22:16 | close | 403 | 2.00 | 1.10832 | 0.00000 | 0.00000 | 344.69 | 169803.08 |
806 | 2019.07.31 23:16 | close | 402 | 1.00 | 1.10648 | 0.00000 | 0.00000 | 178.05 | 169981.13 |
807 | 2019.07.31 23:16 | sell | 404 | 1.00 | 1.10610 | 0.00000 | 0.00000 | ||
808 | 2019.08.01 03:16 | buy | 405 | 1.00 | 1.10649 | 0.00000 | 0.00000 | ||
809 | 2019.08.01 03:46 | buy | 406 | 2.00 | 1.10489 | 0.00000 | 0.00000 | ||
810 | 2019.08.01 03:46 | close | 404 | 1.00 | 1.10401 | 0.00000 | 0.00000 | 186.55 | 170167.68 |
811 | 2019.08.01 14:07 | buy | 407 | 3.00 | 1.10322 | 0.00000 | 0.00000 | ||
812 | 2019.08.01 14:46 | close | 405 | 1.00 | 1.10412 | 0.00000 | 0.00000 | -214.66 | 169953.02 |
813 | 2019.08.01 17:00 | close | 407 | 3.00 | 1.10514 | 0.00000 | 0.00000 | 521.16 | 170474.18 |
814 | 2019.08.01 18:34 | close | 406 | 2.00 | 1.10696 | 0.00000 | 0.00000 | 374.02 | 170848.20 |
815 | 2019.08.01 18:34 | buy | 408 | 1.00 | 1.10730 | 0.00000 | 0.00000 | ||
816 | 2019.08.01 20:49 | close | 408 | 1.00 | 1.10935 | 0.00000 | 0.00000 | 184.80 | 171033.00 |
817 | 2019.08.01 20:49 | buy | 409 | 1.00 | 1.10960 | 0.00000 | 0.00000 | ||
818 | 2019.08.01 21:23 | buy | 410 | 2.00 | 1.10786 | 0.00000 | 0.00000 | ||
819 | 2019.08.02 10:50 | close | 410 | 2.00 | 1.10983 | 0.00000 | 0.00000 | 355.58 | 171388.58 |
820 | 2019.08.02 20:00 | close | 409 | 1.00 | 1.11162 | 0.00000 | 0.00000 | 182.01 | 171570.59 |
821 | 2019.08.02 20:00 | buy | 411 | 1.00 | 1.11194 | 0.00000 | 0.00000 | ||
822 | 2019.08.05 11:06 | close | 411 | 1.00 | 1.11400 | 0.00000 | 0.00000 | 185.22 | 171755.81 |
823 | 2019.08.05 11:06 | buy | 412 | 1.00 | 1.11421 | 0.00000 | 0.00000 | ||
824 | 2019.08.05 13:40 | close | 412 | 1.00 | 1.11614 | 0.00000 | 0.00000 | 172.90 | 171928.71 |
825 | 2019.08.05 13:40 | buy | 413 | 1.00 | 1.11657 | 0.00000 | 0.00000 | ||
826 | 2019.08.05 17:06 | close | 413 | 1.00 | 1.11847 | 0.00000 | 0.00000 | 169.86 | 172098.57 |
827 | 2019.08.05 17:06 | buy | 414 | 1.00 | 1.11895 | 0.00000 | 0.00000 | ||
828 | 2019.08.05 19:55 | close | 414 | 1.00 | 1.12094 | 0.00000 | 0.00000 | 177.53 | 172276.10 |
829 | 2019.08.05 19:55 | buy | 415 | 1.00 | 1.12130 | 0.00000 | 0.00000 | ||
830 | 2019.08.06 00:56 | sell | 416 | 1.00 | 1.12125 | 0.00000 | 0.00000 | ||
831 | 2019.08.06 02:08 | sell | 417 | 2.00 | 1.12288 | 0.00000 | 0.00000 | ||
832 | 2019.08.06 02:12 | close | 415 | 1.00 | 1.12334 | 0.00000 | 0.00000 | 181.90 | 172458.01 |
833 | 2019.08.06 07:03 | close | 417 | 2.00 | 1.12083 | 0.00000 | 0.00000 | 365.79 | 172823.80 |
834 | 2019.08.06 14:45 | close | 416 | 1.00 | 1.11921 | 0.00000 | 0.00000 | 182.27 | 173006.07 |
835 | 2019.08.06 14:45 | sell | 418 | 1.00 | 1.11887 | 0.00000 | 0.00000 | ||
836 | 2019.08.06 18:13 | sell | 419 | 2.00 | 1.12054 | 0.00000 | 0.00000 | ||
837 | 2019.08.07 12:15 | close | 419 | 2.00 | 1.11862 | 0.00000 | 0.00000 | 341.48 | 173347.54 |
838 | 2019.08.07 15:50 | sell | 420 | 2.00 | 1.12060 | 0.00000 | 0.00000 | ||
839 | 2019.08.07 15:50 | close | 418 | 1.00 | 1.12078 | 0.00000 | 0.00000 | -171.32 | 173176.23 |
840 | 2019.08.07 16:26 | sell | 421 | 2.00 | 1.12226 | 0.00000 | 0.00000 | ||
841 | 2019.08.07 16:54 | sell | 422 | 3.00 | 1.12406 | 0.00000 | 0.00000 | ||
842 | 2019.08.07 17:49 | close | 422 | 3.00 | 1.12211 | 0.00000 | 0.00000 | 521.36 | 173697.59 |
843 | 2019.08.07 19:20 | sell | 423 | 3.00 | 1.12388 | 0.00000 | 0.00000 | ||
844 | 2019.08.07 19:54 | close | 420 | 2.00 | 1.12317 | 0.00000 | 0.00000 | -457.65 | 173239.94 |
845 | 2019.08.07 20:36 | close | 423 | 3.00 | 1.12180 | 0.00000 | 0.00000 | 556.21 | 173796.15 |
846 | 2019.08.07 23:56 | close | 421 | 2.00 | 1.12030 | 0.00000 | 0.00000 | 349.92 | 174146.07 |
847 | 2019.08.07 23:56 | sell | 424 | 1.00 | 1.12004 | 0.00000 | 0.00000 | ||
848 | 2019.08.08 10:21 | sell | 425 | 2.00 | 1.12175 | 0.00000 | 0.00000 | ||
849 | 2019.08.08 14:37 | close | 425 | 2.00 | 1.11980 | 0.00000 | 0.00000 | 348.29 | 174494.36 |
850 | 2019.08.08 16:02 | sell | 426 | 2.00 | 1.12174 | 0.00000 | 0.00000 | ||
851 | 2019.08.08 16:02 | close | 424 | 1.00 | 1.12204 | 0.00000 | 0.00000 | -181.00 | 174313.36 |
852 | 2019.08.08 16:20 | close | 426 | 2.00 | 1.11973 | 0.00000 | 0.00000 | 359.02 | 174672.38 |
853 | 2019.08.08 16:20 | sell | 427 | 1.00 | 1.11937 | 0.00000 | 0.00000 | ||
854 | 2019.08.08 17:38 | sell | 428 | 2.00 | 1.12165 | 0.00000 | 0.00000 | ||
855 | 2019.08.08 17:56 | close | 428 | 2.00 | 1.11969 | 0.00000 | 0.00000 | 350.11 | 175022.49 |
856 | 2019.08.08 18:06 | sell | 429 | 2.00 | 1.12106 | 0.00000 | 0.00000 | ||
857 | 2019.08.08 18:06 | close | 427 | 1.00 | 1.12141 | 0.00000 | 0.00000 | -181.92 | 174840.57 |
858 | 2019.08.08 21:20 | close | 429 | 2.00 | 1.11897 | 0.00000 | 0.00000 | 373.52 | 175214.09 |
859 | 2019.08.08 21:20 | sell | 430 | 1.00 | 1.11870 | 0.00000 | 0.00000 | ||
860 | 2019.08.09 12:31 | sell | 431 | 2.00 | 1.12043 | 0.00000 | 0.00000 | ||
861 | 2019.08.09 18:59 | sell | 432 | 3.00 | 1.12204 | 0.00000 | 0.00000 | ||
862 | 2019.08.09 19:54 | close | 430 | 1.00 | 1.12096 | 0.00000 | 0.00000 | -202.54 | 175011.56 |
863 | 2019.08.09 23:59 | close | 432 | 3.00 | 1.11997 | 0.00000 | 0.00000 | 554.47 | 175566.03 |
864 | 2019.08.12 10:22 | close | 431 | 2.00 | 1.11830 | 0.00000 | 0.00000 | 379.07 | 175945.10 |
865 | 2019.08.12 10:22 | sell | 433 | 1.00 | 1.11800 | 0.00000 | 0.00000 | ||
866 | 2019.08.12 13:43 | sell | 434 | 2.00 | 1.11979 | 0.00000 | 0.00000 | ||
867 | 2019.08.12 16:09 | sell | 435 | 3.00 | 1.12148 | 0.00000 | 0.00000 | ||
868 | 2019.08.13 05:30 | close | 433 | 1.00 | 1.12027 | 0.00000 | 0.00000 | -203.55 | 175741.55 |
869 | 2019.08.13 05:44 | close | 435 | 3.00 | 1.11944 | 0.00000 | 0.00000 | 543.93 | 176285.49 |
870 | 2019.08.13 13:21 | sell | 436 | 2.00 | 1.12157 | 0.00000 | 0.00000 | ||
871 | 2019.08.13 13:21 | close | 434 | 2.00 | 1.12172 | 0.00000 | 0.00000 | -345.91 | 175939.58 |
872 | 2019.08.13 16:49 | close | 436 | 2.00 | 1.11949 | 0.00000 | 0.00000 | 371.57 | 176311.15 |
873 | 2019.08.13 16:49 | sell | 437 | 1.00 | 1.11921 | 0.00000 | 0.00000 | ||
874 | 2019.08.14 07:09 | close | 437 | 1.00 | 1.11723 | 0.00000 | 0.00000 | 176.30 | 176487.45 |
875 | 2019.08.14 07:09 | sell | 438 | 1.00 | 1.11693 | 0.00000 | 0.00000 | ||
876 | 2019.08.14 13:18 | sell | 439 | 2.00 | 1.11862 | 0.00000 | 0.00000 | ||
877 | 2019.08.14 16:58 | close | 439 | 2.00 | 1.11654 | 0.00000 | 0.00000 | 372.56 | 176860.01 |
878 | 2019.08.14 17:12 | close | 438 | 1.00 | 1.11496 | 0.00000 | 0.00000 | 176.70 | 177036.71 |
879 | 2019.08.14 17:12 | sell | 440 | 1.00 | 1.11448 | 0.00000 | 0.00000 | ||
880 | 2019.08.15 16:45 | close | 440 | 1.00 | 1.11250 | 0.00000 | 0.00000 | 175.23 | 177211.95 |
881 | 2019.08.15 16:45 | sell | 441 | 1.00 | 1.11216 | 0.00000 | 0.00000 | ||
882 | 2019.08.15 17:22 | close | 441 | 1.00 | 1.11014 | 0.00000 | 0.00000 | 181.96 | 177393.91 |
883 | 2019.08.15 17:22 | sell | 442 | 1.00 | 1.10993 | 0.00000 | 0.00000 | ||
884 | 2019.08.15 20:52 | sell | 443 | 2.00 | 1.11157 | 0.00000 | 0.00000 | ||
885 | 2019.08.16 10:36 | close | 443 | 2.00 | 1.10966 | 0.00000 | 0.00000 | 342.45 | 177736.36 |
886 | 2019.08.16 13:35 | close | 442 | 1.00 | 1.10789 | 0.00000 | 0.00000 | 183.21 | 177919.57 |
887 | 2019.08.16 13:35 | sell | 444 | 1.00 | 1.10768 | 0.00000 | 0.00000 | ||
888 | 2019.08.16 17:21 | sell | 445 | 2.00 | 1.10943 | 0.00000 | 0.00000 | ||
889 | 2019.08.19 13:56 | sell | 446 | 3.00 | 1.11129 | 0.00000 | 0.00000 | ||
890 | 2019.08.19 14:28 | close | 444 | 1.00 | 1.11007 | 0.00000 | 0.00000 | -216.24 | 177703.34 |
891 | 2019.08.19 20:56 | close | 446 | 3.00 | 1.10939 | 0.00000 | 0.00000 | 513.85 | 178217.19 |
892 | 2019.08.20 11:00 | close | 445 | 2.00 | 1.10744 | 0.00000 | 0.00000 | 355.74 | 178572.92 |
893 | 2019.08.20 11:00 | sell | 447 | 1.00 | 1.10719 | 0.00000 | 0.00000 | ||
894 | 2019.08.20 17:14 | sell | 448 | 2.00 | 1.10906 | 0.00000 | 0.00000 | ||
895 | 2019.08.22 10:32 | sell | 449 | 3.00 | 1.11068 | 0.00000 | 0.00000 | ||
896 | 2019.08.22 12:07 | close | 447 | 1.00 | 1.10942 | 0.00000 | 0.00000 | -204.65 | 178368.27 |
897 | 2019.08.22 12:21 | close | 449 | 3.00 | 1.10869 | 0.00000 | 0.00000 | 538.48 | 178906.75 |
898 | 2019.08.22 14:00 | close | 448 | 2.00 | 1.10694 | 0.00000 | 0.00000 | 375.69 | 179282.44 |
899 | 2019.08.22 14:00 | sell | 450 | 1.00 | 1.10671 | 0.00000 | 0.00000 | ||
900 | 2019.08.22 14:39 | sell | 451 | 2.00 | 1.10841 | 0.00000 | 0.00000 | ||
901 | 2019.08.23 07:18 | close | 451 | 2.00 | 1.10631 | 0.00000 | 0.00000 | 377.78 | 179660.22 |
902 | 2019.08.23 17:32 | sell | 452 | 2.00 | 1.10833 | 0.00000 | 0.00000 | ||
903 | 2019.08.23 17:32 | close | 450 | 1.00 | 1.10867 | 0.00000 | 0.00000 | -177.70 | 179482.53 |
904 | 2019.08.23 17:48 | sell | 453 | 2.00 | 1.10997 | 0.00000 | 0.00000 | ||
905 | 2019.08.23 18:04 | sell | 454 | 3.00 | 1.11167 | 0.00000 | 0.00000 | ||
906 | 2019.08.23 18:15 | sell | 455 | 4.00 | 1.11333 | 0.00000 | 0.00000 | ||
907 | 2019.08.23 21:37 | sell | 456 | 5.00 | 1.11507 | 0.00000 | 0.00000 | ||
908 | 2019.08.26 00:00 | close | 455 | 4.00 | 1.11539 | 0.00000 | 0.00000 | -742.43 | 178740.10 |
909 | 2019.08.26 10:02 | close | 456 | 5.00 | 1.11305 | 0.00000 | 0.00000 | 902.82 | 179642.92 |
910 | 2019.08.26 10:04 | sell | 457 | 4.00 | 1.11337 | 0.00000 | 0.00000 | ||
911 | 2019.08.26 11:47 | close | 457 | 4.00 | 1.11137 | 0.00000 | 0.00000 | 719.84 | 180362.76 |
912 | 2019.08.26 15:57 | close | 452 | 2.00 | 1.11106 | 0.00000 | 0.00000 | -493.23 | 179869.53 |
913 | 2019.08.27 17:04 | close | 454 | 3.00 | 1.10956 | 0.00000 | 0.00000 | 564.96 | 180434.49 |
914 | 2019.08.28 16:02 | close | 453 | 2.00 | 1.10797 | 0.00000 | 0.00000 | 355.53 | 180790.02 |
915 | 2019.08.28 16:02 | sell | 458 | 1.00 | 1.10757 | 0.00000 | 0.00000 | ||
916 | 2019.08.29 17:37 | sell | 459 | 2.00 | 1.10934 | 0.00000 | 0.00000 | ||
917 | 2019.08.29 17:41 | close | 459 | 2.00 | 1.10735 | 0.00000 | 0.00000 | 359.42 | 181149.44 |
918 | 2019.08.29 19:45 | close | 458 | 1.00 | 1.10560 | 0.00000 | 0.00000 | 175.44 | 181324.88 |
919 | 2019.08.29 19:45 | sell | 460 | 1.00 | 1.10535 | 0.00000 | 0.00000 | ||
920 | 2019.08.30 17:49 | close | 460 | 1.00 | 1.10326 | 0.00000 | 0.00000 | 188.50 | 181513.39 |
921 | 2019.08.30 17:49 | sell | 461 | 1.00 | 1.10294 | 0.00000 | 0.00000 | ||
922 | 2019.08.30 18:05 | close | 461 | 1.00 | 1.10100 | 0.00000 | 0.00000 | 176.22 | 181689.61 |
923 | 2019.08.30 18:05 | sell | 462 | 1.00 | 1.10064 | 0.00000 | 0.00000 | ||
924 | 2019.08.30 20:05 | close | 462 | 1.00 | 1.09865 | 0.00000 | 0.00000 | 181.14 | 181870.75 |
925 | 2019.08.30 20:05 | sell | 463 | 1.00 | 1.09836 | 0.00000 | 0.00000 | ||
926 | 2019.09.02 12:37 | close | 463 | 1.00 | 1.09634 | 0.00000 | 0.00000 | 183.33 | 182054.08 |
927 | 2019.09.02 12:37 | sell | 464 | 1.00 | 1.09600 | 0.00000 | 0.00000 | ||
928 | 2019.09.03 03:02 | buy | 465 | 1.00 | 1.09621 | 0.00000 | 0.00000 | ||
929 | 2019.09.03 04:04 | buy | 466 | 2.00 | 1.09443 | 0.00000 | 0.00000 | ||
930 | 2019.09.03 04:28 | close | 464 | 1.00 | 1.09392 | 0.00000 | 0.00000 | 189.21 | 182243.30 |
931 | 2019.09.03 17:00 | close | 466 | 2.00 | 1.09639 | 0.00000 | 0.00000 | 357.52 | 182600.82 |
932 | 2019.09.04 09:22 | close | 465 | 1.00 | 1.09826 | 0.00000 | 0.00000 | 186.95 | 182787.77 |
933 | 2019.09.04 09:22 | buy | 467 | 1.00 | 1.09853 | 0.00000 | 0.00000 | ||
934 | 2019.09.04 11:50 | close | 467 | 1.00 | 1.10048 | 0.00000 | 0.00000 | 177.19 | 182964.96 |
935 | 2019.09.04 11:50 | buy | 468 | 1.00 | 1.10074 | 0.00000 | 0.00000 | ||
936 | 2019.09.04 17:22 | close | 468 | 1.00 | 1.10271 | 0.00000 | 0.00000 | 178.64 | 183143.60 |
937 | 2019.09.04 17:22 | buy | 469 | 1.00 | 1.10296 | 0.00000 | 0.00000 | ||
938 | 2019.09.05 13:18 | close | 469 | 1.00 | 1.10494 | 0.00000 | 0.00000 | 180.06 | 183323.66 |
939 | 2019.09.05 13:18 | buy | 470 | 1.00 | 1.10538 | 0.00000 | 0.00000 | ||
940 | 2019.09.05 16:26 | close | 470 | 1.00 | 1.10738 | 0.00000 | 0.00000 | 180.61 | 183504.27 |
941 | 2019.09.05 16:26 | buy | 471 | 1.00 | 1.10769 | 0.00000 | 0.00000 | ||
942 | 2019.09.05 17:24 | buy | 472 | 2.00 | 1.10596 | 0.00000 | 0.00000 | ||
943 | 2019.09.05 18:55 | buy | 473 | 3.00 | 1.10422 | 0.00000 | 0.00000 | ||
944 | 2019.09.06 14:07 | buy | 474 | 4.00 | 1.10242 | 0.00000 | 0.00000 | ||
945 | 2019.09.06 15:30 | close | 471 | 1.00 | 1.10438 | 0.00000 | 0.00000 | -299.45 | 183204.82 |
946 | 2019.09.06 15:30 | close | 472 | 2.00 | 1.10388 | 0.00000 | 0.00000 | -376.25 | 182828.57 |
947 | 2019.09.06 15:42 | close | 474 | 4.00 | 1.10443 | 0.00000 | 0.00000 | 727.98 | 183556.55 |
948 | 2019.09.09 02:50 | buy | 475 | 2.00 | 1.10253 | 0.00000 | 0.00000 | ||
949 | 2019.09.09 02:50 | close | 473 | 3.00 | 1.10214 | 0.00000 | 0.00000 | -564.40 | 182992.15 |
950 | 2019.09.09 15:36 | close | 475 | 2.00 | 1.10457 | 0.00000 | 0.00000 | 369.38 | 183361.53 |
951 | 2019.09.09 15:36 | buy | 476 | 1.00 | 1.10482 | 0.00000 | 0.00000 | ||
952 | 2019.09.11 11:18 | buy | 477 | 2.00 | 1.10316 | 0.00000 | 0.00000 | ||
953 | 2019.09.11 13:52 | buy | 478 | 3.00 | 1.10136 | 0.00000 | 0.00000 | ||
954 | 2019.09.11 16:28 | buy | 479 | 4.00 | 1.09971 | 0.00000 | 0.00000 | ||
955 | 2019.09.12 03:00 | close | 476 | 1.00 | 1.10132 | 0.00000 | 0.00000 | -316.32 | 183045.21 |
956 | 2019.09.12 03:04 | close | 477 | 2.00 | 1.10108 | 0.00000 | 0.00000 | -376.04 | 182669.18 |
957 | 2019.09.12 10:02 | close | 479 | 4.00 | 1.10170 | 0.00000 | 0.00000 | 725.99 | 183395.17 |
958 | 2019.09.12 14:45 | close | 478 | 3.00 | 1.10361 | 0.00000 | 0.00000 | 614.19 | 184009.36 |
959 | 2019.09.12 14:45 | buy | 480 | 1.00 | 1.10408 | 0.00000 | 0.00000 | ||
960 | 2019.09.12 14:45 | close | 480 | 1.00 | 1.10605 | 0.00000 | 0.00000 | 178.09 | 184187.45 |
961 | 2019.09.12 14:45 | buy | 481 | 1.00 | 1.10639 | 0.00000 | 0.00000 | ||
962 | 2019.09.12 14:45 | buy | 482 | 2.00 | 1.10475 | 0.00000 | 0.00000 | ||
963 | 2019.09.12 14:45 | buy | 483 | 3.00 | 1.10286 | 0.00000 | 0.00000 | ||
964 | 2019.09.12 14:46 | buy | 484 | 4.00 | 1.10115 | 0.00000 | 0.00000 | ||
965 | 2019.09.12 14:48 | buy | 485 | 5.00 | 1.09951 | 0.00000 | 0.00000 | ||
966 | 2019.09.12 14:51 | buy | 486 | 6.00 | 1.09773 | 0.00000 | 0.00000 | ||
967 | 2019.09.12 15:02 | buy | 487 | 7.00 | 1.09604 | 0.00000 | 0.00000 | ||
968 | 2019.09.12 15:39 | buy | 488 | 8.00 | 1.09427 | 0.00000 | 0.00000 | ||
969 | 2019.09.12 16:14 | close | 488 | 8.00 | 1.09636 | 0.00000 | 0.00000 | 1525.16 | 185712.61 |
970 | 2019.09.12 16:25 | close | 487 | 7.00 | 1.09814 | 0.00000 | 0.00000 | 1338.63 | 187051.24 |
971 | 2019.09.12 16:25 | close | 484 | 4.00 | 1.09862 | 0.00000 | 0.00000 | -921.18 | 186130.06 |
972 | 2019.09.12 16:34 | close | 485 | 5.00 | 1.09746 | 0.00000 | 0.00000 | -933.93 | 185196.13 |
973 | 2019.09.12 16:43 | buy | 489 | 5.00 | 1.10012 | 0.00000 | 0.00000 | ||
974 | 2019.09.12 16:43 | close | 486 | 6.00 | 1.09979 | 0.00000 | 0.00000 | 1123.92 | 186320.05 |
975 | 2019.09.12 16:43 | close | 483 | 3.00 | 1.10030 | 0.00000 | 0.00000 | -697.97 | 185622.08 |
976 | 2019.09.12 16:44 | close | 482 | 2.00 | 1.10110 | 0.00000 | 0.00000 | -662.99 | 184959.09 |
977 | 2019.09.12 16:44 | close | 481 | 1.00 | 1.10130 | 0.00000 | 0.00000 | -462.16 | 184496.93 |
978 | 2019.09.12 16:45 | close | 489 | 5.00 | 1.10214 | 0.00000 | 0.00000 | 916.35 | 185413.28 |
979 | 2019.09.12 16:45 | buy | 490 | 1.00 | 1.10245 | 0.00000 | 0.00000 | ||
980 | 2019.09.12 16:47 | close | 490 | 1.00 | 1.10441 | 0.00000 | 0.00000 | 177.46 | 185590.74 |
981 | 2019.09.12 16:47 | buy | 491 | 1.00 | 1.10486 | 0.00000 | 0.00000 | ||
982 | 2019.09.12 16:51 | buy | 492 | 2.00 | 1.10325 | 0.00000 | 0.00000 | ||
983 | 2019.09.12 17:07 | close | 492 | 2.00 | 1.10521 | 0.00000 | 0.00000 | 354.66 | 185945.40 |
984 | 2019.09.12 17:40 | close | 491 | 1.00 | 1.10680 | 0.00000 | 0.00000 | 175.27 | 186120.67 |
985 | 2019.09.12 17:40 | buy | 493 | 1.00 | 1.10708 | 0.00000 | 0.00000 | ||
986 | 2019.09.12 17:47 | buy | 494 | 2.00 | 1.10542 | 0.00000 | 0.00000 | ||
987 | 2019.09.12 17:57 | buy | 495 | 3.00 | 1.10375 | 0.00000 | 0.00000 | ||
988 | 2019.09.12 18:37 | close | 493 | 1.00 | 1.10490 | 0.00000 | 0.00000 | -197.31 | 185923.36 |
989 | 2019.09.12 18:46 | close | 495 | 3.00 | 1.10568 | 0.00000 | 0.00000 | 523.63 | 186446.99 |
990 | 2019.09.12 18:53 | close | 494 | 2.00 | 1.10751 | 0.00000 | 0.00000 | 377.45 | 186824.44 |
991 | 2019.09.12 18:53 | buy | 496 | 1.00 | 1.10768 | 0.00000 | 0.00000 | ||
992 | 2019.09.13 09:06 | sell | 497 | 1.00 | 1.10766 | 0.00000 | 0.00000 | ||
993 | 2019.09.13 09:55 | sell | 498 | 2.00 | 1.10940 | 0.00000 | 0.00000 | ||
994 | 2019.09.13 10:02 | close | 496 | 1.00 | 1.10964 | 0.00000 | 0.00000 | 176.92 | 187001.36 |
995 | 2019.09.13 16:40 | close | 498 | 2.00 | 1.10746 | 0.00000 | 0.00000 | 350.37 | 187351.73 |
996 | 2019.09.16 13:03 | close | 497 | 1.00 | 1.10569 | 0.00000 | 0.00000 | 177.26 | 187529.00 |
997 | 2019.09.16 13:04 | sell | 499 | 1.00 | 1.10540 | 0.00000 | 0.00000 | ||
998 | 2019.09.16 14:48 | close | 499 | 1.00 | 1.10349 | 0.00000 | 0.00000 | 173.10 | 187702.10 |
999 | 2019.09.16 14:48 | sell | 500 | 1.00 | 1.10306 | 0.00000 | 0.00000 | ||
1000 | 2019.09.16 17:03 | close | 500 | 1.00 | 1.10111 | 0.00000 | 0.00000 | 177.10 | 187879.20 |
1001 | 2019.09.16 17:03 | sell | 501 | 1.00 | 1.10069 | 0.00000 | 0.00000 | ||
1002 | 2019.09.17 13:52 | sell | 502 | 2.00 | 1.10247 | 0.00000 | 0.00000 | ||
1003 | 2019.09.17 17:03 | sell | 503 | 3.00 | 1.10409 | 0.00000 | 0.00000 | ||
1004 | 2019.09.17 18:21 | sell | 504 | 4.00 | 1.10572 | 0.00000 | 0.00000 | ||
1005 | 2019.09.17 23:21 | sell | 505 | 5.00 | 1.10742 | 0.00000 | 0.00000 | ||
1006 | 2019.09.18 11:22 | close | 505 | 5.00 | 1.10544 | 0.00000 | 0.00000 | 891.03 | 188770.23 |
1007 | 2019.09.18 11:38 | close | 502 | 2.00 | 1.10497 | 0.00000 | 0.00000 | -454.29 | 188315.94 |
1008 | 2019.09.18 11:40 | close | 501 | 1.00 | 1.10482 | 0.00000 | 0.00000 | -375.66 | 187940.28 |
1009 | 2019.09.18 21:13 | close | 504 | 4.00 | 1.10373 | 0.00000 | 0.00000 | 717.54 | 188657.82 |
1010 | 2019.09.18 21:46 | close | 503 | 3.00 | 1.10208 | 0.00000 | 0.00000 | 544.42 | 189202.25 |
1011 | 2019.09.18 21:46 | sell | 506 | 1.00 | 1.10180 | 0.00000 | 0.00000 | ||
1012 | 2019.09.18 21:53 | sell | 507 | 2.00 | 1.10358 | 0.00000 | 0.00000 | ||
1013 | 2019.09.19 11:00 | sell | 508 | 3.00 | 1.10522 | 0.00000 | 0.00000 | ||
1014 | 2019.09.19 14:24 | sell | 509 | 4.00 | 1.10687 | 0.00000 | 0.00000 | ||
1015 | 2019.09.19 18:31 | close | 506 | 1.00 | 1.10507 | 0.00000 | 0.00000 | -298.63 | 188903.62 |
1016 | 2019.09.19 18:38 | close | 509 | 4.00 | 1.10478 | 0.00000 | 0.00000 | 756.66 | 189660.28 |
1017 | 2019.09.20 14:43 | close | 508 | 3.00 | 1.10327 | 0.00000 | 0.00000 | 527.51 | 190187.79 |
1018 | 2019.09.20 16:21 | close | 507 | 2.00 | 1.10162 | 0.00000 | 0.00000 | 348.53 | 190536.32 |
1019 | 2019.09.20 16:21 | sell | 510 | 1.00 | 1.10117 | 0.00000 | 0.00000 | ||
1020 | 2019.09.23 10:30 | close | 510 | 1.00 | 1.09920 | 0.00000 | 0.00000 | 178.31 | 190714.64 |
1021 | 2019.09.23 10:30 | sell | 511 | 1.00 | 1.09884 | 0.00000 | 0.00000 | ||
1022 | 2019.09.24 15:47 | sell | 512 | 2.00 | 1.10053 | 0.00000 | 0.00000 | ||
1023 | 2019.09.24 22:03 | sell | 513 | 3.00 | 1.10230 | 0.00000 | 0.00000 | ||
1024 | 2019.09.25 03:52 | close | 511 | 1.00 | 1.10103 | 0.00000 | 0.00000 | -200.72 | 190513.92 |
1025 | 2019.09.25 04:52 | close | 513 | 3.00 | 1.10023 | 0.00000 | 0.00000 | 561.65 | 191075.57 |
1026 | 2019.09.25 14:55 | close | 512 | 2.00 | 1.09848 | 0.00000 | 0.00000 | 371.39 | 191446.96 |
1027 | 2019.09.25 14:55 | sell | 514 | 1.00 | 1.09824 | 0.00000 | 0.00000 | ||
1028 | 2019.09.25 17:33 | close | 514 | 1.00 | 1.09625 | 0.00000 | 0.00000 | 181.53 | 191628.49 |
1029 | 2019.09.25 17:33 | sell | 515 | 1.00 | 1.09598 | 0.00000 | 0.00000 | ||
1030 | 2019.09.26 11:34 | close | 515 | 1.00 | 1.09392 | 0.00000 | 0.00000 | 185.55 | 191814.05 |
1031 | 2019.09.26 11:34 | sell | 516 | 1.00 | 1.09370 | 0.00000 | 0.00000 | ||
1032 | 2019.09.26 15:24 | sell | 517 | 2.00 | 1.09534 | 0.00000 | 0.00000 | ||
1033 | 2019.09.26 19:07 | close | 517 | 2.00 | 1.09339 | 0.00000 | 0.00000 | 356.70 | 192170.75 |
1034 | 2019.09.26 22:33 | close | 516 | 1.00 | 1.09161 | 0.00000 | 0.00000 | 191.45 | 192362.20 |
1035 | 2019.09.26 22:33 | sell | 518 | 1.00 | 1.09145 | 0.00000 | 0.00000 | ||
1036 | 2019.09.27 13:53 | sell | 519 | 2.00 | 1.09312 | 0.00000 | 0.00000 | ||
1037 | 2019.09.27 15:48 | sell | 520 | 3.00 | 1.09475 | 0.00000 | 0.00000 | ||
1038 | 2019.09.27 16:14 | close | 518 | 1.00 | 1.09358 | 0.00000 | 0.00000 | -195.69 | 192166.51 |
1039 | 2019.09.30 12:30 | close | 520 | 3.00 | 1.09268 | 0.00000 | 0.00000 | 565.54 | 192732.06 |
1040 | 2019.09.30 14:23 | close | 519 | 2.00 | 1.09106 | 0.00000 | 0.00000 | 375.76 | 193107.81 |
1041 | 2019.09.30 14:23 | sell | 521 | 1.00 | 1.09090 | 0.00000 | 0.00000 | ||
1042 | 2019.09.30 15:14 | close | 521 | 1.00 | 1.08883 | 0.00000 | 0.00000 | 190.10 | 193297.91 |
1043 | 2019.09.30 15:14 | sell | 522 | 1.00 | 1.08847 | 0.00000 | 0.00000 | ||
1044 | 2019.09.30 16:43 | sell | 523 | 2.00 | 1.09024 | 0.00000 | 0.00000 | ||
1045 | 2019.10.01 03:54 | buy | 524 | 1.00 | 1.08995 | 0.00000 | 0.00000 | ||
1046 | 2019.10.01 09:59 | buy | 525 | 2.00 | 1.08832 | 0.00000 | 0.00000 | ||
1047 | 2019.10.01 09:59 | close | 523 | 2.00 | 1.08825 | 0.00000 | 0.00000 | 363.91 | 193661.82 |
1048 | 2019.10.01 09:59 | close | 524 | 1.00 | 1.08787 | 0.00000 | 0.00000 | -191.19 | 193470.63 |
1049 | 2019.10.01 12:38 | close | 522 | 1.00 | 1.09048 | 0.00000 | 0.00000 | -185.25 | 193285.39 |
1050 | 2019.10.01 13:17 | close | 525 | 2.00 | 1.09042 | 0.00000 | 0.00000 | 385.21 | 193670.60 |
1051 | 2019.10.01 13:17 | buy | 526 | 1.00 | 1.09054 | 0.00000 | 0.00000 | ||
1052 | 2019.10.01 16:59 | buy | 527 | 2.00 | 1.08874 | 0.00000 | 0.00000 | ||
1053 | 2019.10.01 17:00 | close | 527 | 2.00 | 1.09072 | 0.00000 | 0.00000 | 363.05 | 194033.65 |
1054 | 2019.10.01 18:15 | close | 526 | 1.00 | 1.09260 | 0.00000 | 0.00000 | 188.55 | 194222.20 |
1055 | 2019.10.01 18:15 | buy | 528 | 1.00 | 1.09278 | 0.00000 | 0.00000 | ||
1056 | 2019.10.02 11:49 | buy | 529 | 2.00 | 1.09103 | 0.00000 | 0.00000 | ||
1057 | 2019.10.02 14:19 | close | 529 | 2.00 | 1.09308 | 0.00000 | 0.00000 | 375.11 | 194597.31 |
1058 | 2019.10.02 16:42 | close | 528 | 1.00 | 1.09479 | 0.00000 | 0.00000 | 183.89 | 194781.20 |
1059 | 2019.10.02 16:42 | buy | 530 | 1.00 | 1.09500 | 0.00000 | 0.00000 | ||
1060 | 2019.10.03 11:38 | close | 530 | 1.00 | 1.09699 | 0.00000 | 0.00000 | 182.28 | 194963.48 |
1061 | 2019.10.03 11:38 | buy | 531 | 1.00 | 1.09733 | 0.00000 | 0.00000 | ||
1062 | 2019.10.03 12:42 | buy | 532 | 2.00 | 1.09568 | 0.00000 | 0.00000 | ||
1063 | 2019.10.03 17:00 | close | 532 | 2.00 | 1.09769 | 0.00000 | 0.00000 | 366.22 | 195329.70 |
1064 | 2019.10.03 17:04 | close | 531 | 1.00 | 1.09945 | 0.00000 | 0.00000 | 192.84 | 195522.54 |
1065 | 2019.10.03 17:04 | buy | 533 | 1.00 | 1.09956 | 0.00000 | 0.00000 | ||
1066 | 2019.10.03 20:25 | buy | 534 | 2.00 | 1.09780 | 0.00000 | 0.00000 | ||
1067 | 2019.10.04 15:30 | close | 534 | 2.00 | 1.09985 | 0.00000 | 0.00000 | 373.34 | 195895.88 |
1068 | 2019.10.04 15:30 | buy | 535 | 2.00 | 1.09776 | 0.00000 | 0.00000 | ||
1069 | 2019.10.04 15:30 | close | 533 | 1.00 | 1.09752 | 0.00000 | 0.00000 | -185.58 | 195710.30 |
1070 | 2019.10.04 15:37 | buy | 536 | 2.00 | 1.09605 | 0.00000 | 0.00000 | ||
1071 | 2019.10.04 17:30 | close | 536 | 2.00 | 1.09810 | 0.00000 | 0.00000 | 373.39 | 196083.69 |
1072 | 2019.10.07 15:59 | close | 535 | 2.00 | 1.09981 | 0.00000 | 0.00000 | 373.39 | 196457.08 |
1073 | 2019.10.07 15:59 | buy | 537 | 1.00 | 1.10010 | 0.00000 | 0.00000 | ||
1074 | 2019.10.07 19:09 | buy | 538 | 2.00 | 1.09836 | 0.00000 | 0.00000 | ||
1075 | 2019.10.08 17:18 | buy | 539 | 3.00 | 1.09660 | 0.00000 | 0.00000 | ||
1076 | 2019.10.08 18:37 | buy | 540 | 4.00 | 1.09496 | 0.00000 | 0.00000 | ||
1077 | 2019.10.09 10:10 | close | 537 | 1.00 | 1.09670 | 0.00000 | 0.00000 | -309.42 | 196147.66 |
1078 | 2019.10.09 10:10 | close | 540 | 4.00 | 1.09692 | 0.00000 | 0.00000 | 715.85 | 196863.52 |
1079 | 2019.10.09 11:18 | close | 539 | 3.00 | 1.09858 | 0.00000 | 0.00000 | 541.56 | 197405.08 |
1080 | 2019.10.10 09:50 | close | 538 | 2.00 | 1.10051 | 0.00000 | 0.00000 | 393.64 | 197798.72 |
1081 | 2019.10.10 09:50 | buy | 541 | 1.00 | 1.10102 | 0.00000 | 0.00000 | ||
1082 | 2019.10.10 12:53 | close | 541 | 1.00 | 1.10306 | 0.00000 | 0.00000 | 184.95 | 197983.67 |
1083 | 2019.10.10 12:53 | buy | 542 | 1.00 | 1.10338 | 0.00000 | 0.00000 | ||
1084 | 2019.10.10 17:52 | buy | 543 | 2.00 | 1.10167 | 0.00000 | 0.00000 | ||
1085 | 2019.10.11 13:45 | close | 543 | 2.00 | 1.10370 | 0.00000 | 0.00000 | 368.45 | 198352.12 |
1086 | 2019.10.11 14:22 | close | 542 | 1.00 | 1.10533 | 0.00000 | 0.00000 | 176.69 | 198528.81 |
1087 | 2019.10.11 14:22 | buy | 544 | 1.00 | 1.10580 | 0.00000 | 0.00000 | ||
1088 | 2019.10.11 15:29 | buy | 545 | 2.00 | 1.10409 | 0.00000 | 0.00000 | ||
1089 | 2019.10.11 16:50 | close | 545 | 2.00 | 1.10618 | 0.00000 | 0.00000 | 377.90 | 198906.71 |
1090 | 2019.10.11 17:41 | buy | 546 | 2.00 | 1.10410 | 0.00000 | 0.00000 | ||
1091 | 2019.10.11 17:41 | close | 544 | 1.00 | 1.10385 | 0.00000 | 0.00000 | -176.66 | 198730.05 |
1092 | 2019.10.14 09:51 | buy | 547 | 2.00 | 1.10227 | 0.00000 | 0.00000 | ||
1093 | 2019.10.15 09:38 | close | 547 | 2.00 | 1.10434 | 0.00000 | 0.00000 | 375.49 | 199105.54 |
1094 | 2019.10.15 10:14 | buy | 548 | 2.00 | 1.10231 | 0.00000 | 0.00000 | ||
1095 | 2019.10.15 14:59 | buy | 549 | 3.00 | 1.10060 | 0.00000 | 0.00000 | ||
1096 | 2019.10.15 17:28 | close | 546 | 2.00 | 1.10172 | 0.00000 | 0.00000 | -430.92 | 198674.62 |
1097 | 2019.10.15 17:29 | close | 549 | 3.00 | 1.10260 | 0.00000 | 0.00000 | 544.14 | 199218.76 |
1098 | 2019.10.15 17:54 | close | 548 | 2.00 | 1.10422 | 0.00000 | 0.00000 | 345.91 | 199564.67 |
1099 | 2019.10.15 17:54 | buy | 550 | 1.00 | 1.10465 | 0.00000 | 0.00000 | ||
1100 | 2019.10.15 19:16 | buy | 551 | 2.00 | 1.10286 | 0.00000 | 0.00000 | ||
1101 | 2019.10.16 09:15 | close | 551 | 2.00 | 1.10478 | 0.00000 | 0.00000 | 348.14 | 199912.81 |
1102 | 2019.10.16 12:16 | buy | 552 | 2.00 | 1.10305 | 0.00000 | 0.00000 | ||
1103 | 2019.10.16 12:16 | close | 550 | 1.00 | 1.10273 | 0.00000 | 0.00000 | -173.83 | 199738.99 |
1104 | 2019.10.16 16:48 | close | 552 | 2.00 | 1.10498 | 0.00000 | 0.00000 | 349.30 | 200088.29 |
1105 | 2019.10.16 16:48 | buy | 553 | 1.00 | 1.10528 | 0.00000 | 0.00000 | ||
1106 | 2019.10.16 18:50 | close | 553 | 1.00 | 1.10737 | 0.00000 | 0.00000 | 188.75 | 200277.04 |
1107 | 2019.10.16 18:50 | buy | 554 | 1.00 | 1.10758 | 0.00000 | 0.00000 | ||
1108 | 2019.10.17 12:23 | close | 554 | 1.00 | 1.10954 | 0.00000 | 0.00000 | 177.51 | 200454.55 |
1109 | 2019.10.17 12:23 | buy | 555 | 1.00 | 1.10982 | 0.00000 | 0.00000 | ||
1110 | 2019.10.17 12:35 | close | 555 | 1.00 | 1.11180 | 0.00000 | 0.00000 | 178.08 | 200632.63 |
1111 | 2019.10.17 12:35 | buy | 556 | 1.00 | 1.11224 | 0.00000 | 0.00000 | ||
1112 | 2019.10.17 15:17 | buy | 557 | 2.00 | 1.11061 | 0.00000 | 0.00000 | ||
1113 | 2019.10.17 16:34 | close | 557 | 2.00 | 1.11261 | 0.00000 | 0.00000 | 359.51 | 200992.14 |
1114 | 2019.10.18 14:29 | close | 556 | 1.00 | 1.11421 | 0.00000 | 0.00000 | 177.09 | 201169.23 |
1115 | 2019.10.18 14:29 | buy | 558 | 1.00 | 1.11448 | 0.00000 | 0.00000 | ||
1116 | 2019.10.18 22:22 | close | 558 | 1.00 | 1.11650 | 0.00000 | 0.00000 | 180.92 | 201350.15 |
1117 | 2019.10.18 22:22 | buy | 559 | 1.00 | 1.11675 | 0.00000 | 0.00000 | ||
1118 | 2019.10.21 11:09 | sell | 560 | 1.00 | 1.11682 | 0.00000 | 0.00000 | ||
1119 | 2019.10.21 17:55 | close | 560 | 1.00 | 1.11488 | 0.00000 | 0.00000 | 174.02 | 201524.17 |
1120 | 2019.10.31 04:30 | sell | 561 | 1.00 | 1.11678 | 0.00000 | 0.00000 | ||
1121 | 2019.10.31 14:54 | close | 559 | 1.00 | 1.11470 | 0.00000 | 0.00000 | -180.14 | 201344.02 |
1122 | 2019.10.31 14:55 | close | 561 | 1.00 | 1.11474 | 0.00000 | 0.00000 | 183.00 | 201527.02 |
1123 | 2019.10.31 14:55 | sell | 562 | 1.00 | 1.11437 | 0.00000 | 0.00000 | ||
1124 | 2019.10.31 15:21 | sell | 563 | 2.00 | 1.11610 | 0.00000 | 0.00000 | ||
1125 | 2019.10.31 17:20 | close | 563 | 2.00 | 1.11402 | 0.00000 | 0.00000 | 373.39 | 201900.41 |
1126 | 2019.11.01 04:38 | sell | 564 | 2.00 | 1.11614 | 0.00000 | 0.00000 | ||
1127 | 2019.11.01 04:38 | close | 562 | 1.00 | 1.11630 | 0.00000 | 0.00000 | -173.80 | 201726.62 |
1128 | 2019.11.01 15:30 | close | 564 | 2.00 | 1.11416 | 0.00000 | 0.00000 | 355.44 | 202082.06 |
1129 | 2019.11.01 15:30 | sell | 565 | 1.00 | 1.11374 | 0.00000 | 0.00000 | ||
1130 | 2019.11.01 17:00 | sell | 566 | 2.00 | 1.11553 | 0.00000 | 0.00000 | ||
1131 | 2019.11.04 05:17 | sell | 567 | 3.00 | 1.11717 | 0.00000 | 0.00000 | ||
1132 | 2019.11.04 10:07 | close | 565 | 1.00 | 1.11611 | 0.00000 | 0.00000 | -213.28 | 201868.78 |
1133 | 2019.11.04 16:59 | close | 567 | 3.00 | 1.11515 | 0.00000 | 0.00000 | 543.41 | 202412.19 |
1134 | 2019.11.04 20:45 | close | 566 | 2.00 | 1.11351 | 0.00000 | 0.00000 | 360.98 | 202773.17 |
1135 | 2019.11.04 20:45 | sell | 568 | 1.00 | 1.11322 | 0.00000 | 0.00000 | ||
1136 | 2019.11.05 14:10 | close | 568 | 1.00 | 1.11117 | 0.00000 | 0.00000 | 183.56 | 202956.74 |
1137 | 2019.11.05 14:10 | sell | 569 | 1.00 | 1.11099 | 0.00000 | 0.00000 | ||
1138 | 2019.11.05 16:22 | close | 569 | 1.00 | 1.10898 | 0.00000 | 0.00000 | 181.25 | 203137.99 |
1139 | 2019.11.05 16:22 | sell | 570 | 1.00 | 1.10857 | 0.00000 | 0.00000 | ||
1140 | 2019.11.07 04:39 | close | 570 | 1.00 | 1.10654 | 0.00000 | 0.00000 | 179.79 | 203317.78 |
1141 | 2019.11.07 04:39 | sell | 571 | 1.00 | 1.10619 | 0.00000 | 0.00000 | ||
1142 | 2019.11.07 09:50 | sell | 572 | 2.00 | 1.10789 | 0.00000 | 0.00000 | ||
1143 | 2019.11.07 17:03 | close | 572 | 2.00 | 1.10590 | 0.00000 | 0.00000 | 359.89 | 203677.67 |
1144 | 2019.11.07 17:57 | close | 571 | 1.00 | 1.10422 | 0.00000 | 0.00000 | 178.42 | 203856.09 |
1145 | 2019.11.07 17:57 | sell | 573 | 1.00 | 1.10380 | 0.00000 | 0.00000 | ||
1146 | 2019.11.08 10:02 | sell | 574 | 2.00 | 1.10544 | 0.00000 | 0.00000 | ||
1147 | 2019.11.08 13:01 | close | 574 | 2.00 | 1.10351 | 0.00000 | 0.00000 | 349.81 | 204205.90 |
1148 | 2019.11.12 13:38 | close | 573 | 1.00 | 1.10177 | 0.00000 | 0.00000 | 181.49 | 204387.39 |
1149 | 2019.11.12 13:38 | sell | 575 | 1.00 | 1.10156 | 0.00000 | 0.00000 | ||
1150 | 2019.11.14 00:00 | buy | 576 | 1.00 | 1.10079 | 0.00000 | 0.00000 | ||
1151 | 2019.11.14 13:09 | close | 575 | 1.00 | 1.09959 | 0.00000 | 0.00000 | 175.50 | 204562.89 |
1152 | 2019.11.15 04:44 | close | 576 | 1.00 | 1.10289 | 0.00000 | 0.00000 | 190.71 | 204753.60 |
1153 | 2019.11.15 04:44 | buy | 577 | 1.00 | 1.10312 | 0.00000 | 0.00000 | ||
1154 | 2019.11.15 17:17 | close | 577 | 1.00 | 1.10517 | 0.00000 | 0.00000 | 185.50 | 204939.10 |
1155 | 2019.11.15 17:17 | buy | 578 | 1.00 | 1.10551 | 0.00000 | 0.00000 | ||
1156 | 2019.11.18 17:55 | close | 578 | 1.00 | 1.10751 | 0.00000 | 0.00000 | 180.88 | 205119.98 |
1157 | 2019.11.18 17:55 | buy | 579 | 1.00 | 1.10790 | 0.00000 | 0.00000 | ||
1158 | 2019.11.20 10:40 | buy | 580 | 2.00 | 1.10624 | 0.00000 | 0.00000 | ||
1159 | 2019.11.21 00:00 | sell | 581 | 1.00 | 1.10726 | 0.00000 | 0.00000 | ||
1160 | 2019.11.21 10:46 | close | 580 | 2.00 | 1.10832 | 0.00000 | 0.00000 | 377.10 | 205497.08 |
1161 | 2019.11.21 14:52 | sell | 582 | 2.00 | 1.10894 | 0.00000 | 0.00000 | ||
1162 | 2019.11.21 14:52 | close | 581 | 1.00 | 1.10918 | 0.00000 | 0.00000 | -173.09 | 205323.99 |
1163 | 2019.11.21 17:27 | close | 582 | 2.00 | 1.10687 | 0.00000 | 0.00000 | 374.01 | 205698.00 |
1164 | 2019.11.21 20:32 | close | 579 | 1.00 | 1.10586 | 0.00000 | 0.00000 | -183.01 | 205514.99 |
1165 | 2019.11.21 20:32 | sell | 583 | 1.00 | 1.10580 | 0.00000 | 0.00000 | ||
1166 | 2019.11.22 10:16 | sell | 584 | 2.00 | 1.10750 | 0.00000 | 0.00000 | ||
1167 | 2019.11.22 11:03 | close | 584 | 2.00 | 1.10546 | 0.00000 | 0.00000 | 369.08 | 205884.07 |
1168 | 2019.11.22 17:46 | close | 583 | 1.00 | 1.10387 | 0.00000 | 0.00000 | 173.93 | 206058.01 |
1169 | 2019.11.22 17:46 | sell | 585 | 1.00 | 1.10344 | 0.00000 | 0.00000 | ||
1170 | 2019.11.25 11:41 | close | 585 | 1.00 | 1.10149 | 0.00000 | 0.00000 | 176.12 | 206234.13 |
1171 | 2019.11.25 11:41 | sell | 586 | 1.00 | 1.10121 | 0.00000 | 0.00000 | ||
1172 | 2019.11.29 00:00 | buy | 587 | 1.00 | 1.10094 | 0.00000 | 0.00000 | ||
1173 | 2019.11.29 15:02 | buy | 588 | 2.00 | 1.09918 | 0.00000 | 0.00000 | ||
1174 | 2019.11.29 15:02 | close | 586 | 1.00 | 1.09930 | 0.00000 | 0.00000 | 168.27 | 206402.40 |
1175 | 2019.11.29 17:31 | close | 588 | 2.00 | 1.10117 | 0.00000 | 0.00000 | 361.43 | 206763.83 |
1176 | 2019.12.02 15:42 | close | 587 | 1.00 | 1.10304 | 0.00000 | 0.00000 | 190.69 | 206954.52 |
1177 | 2019.12.02 15:42 | buy | 589 | 1.00 | 1.10319 | 0.00000 | 0.00000 | ||
1178 | 2019.12.02 17:00 | close | 589 | 1.00 | 1.10525 | 0.00000 | 0.00000 | 186.38 | 207140.90 |
1179 | 2019.12.02 17:00 | buy | 590 | 1.00 | 1.10559 | 0.00000 | 0.00000 | ||
1180 | 2019.12.02 17:32 | close | 590 | 1.00 | 1.10756 | 0.00000 | 0.00000 | 177.86 | 207318.76 |
1181 | 2019.12.02 17:32 | buy | 591 | 1.00 | 1.10800 | 0.00000 | 0.00000 | ||
1182 | 2019.12.04 15:53 | close | 591 | 1.00 | 1.10992 | 0.00000 | 0.00000 | 173.55 | 207492.31 |
1183 | 2019.12.04 15:53 | buy | 592 | 1.00 | 1.11046 | 0.00000 | 0.00000 | ||
1184 | 2019.12.04 17:28 | buy | 593 | 2.00 | 1.10879 | 0.00000 | 0.00000 | ||
1185 | 2019.12.04 21:15 | buy | 594 | 3.00 | 1.10717 | 0.00000 | 0.00000 | ||
1186 | 2019.12.05 01:41 | close | 592 | 1.00 | 1.10832 | 0.00000 | 0.00000 | -192.22 | 207300.09 |
1187 | 2019.12.05 11:04 | close | 594 | 3.00 | 1.10912 | 0.00000 | 0.00000 | 530.04 | 207830.14 |
1188 | 2019.12.05 23:11 | close | 593 | 2.00 | 1.11073 | 0.00000 | 0.00000 | 351.04 | 208181.18 |
1189 | 2019.12.05 23:11 | buy | 595 | 1.00 | 1.11110 | 0.00000 | 0.00000 | ||
1190 | 2019.12.06 13:46 | buy | 596 | 2.00 | 1.10940 | 0.00000 | 0.00000 | ||
1191 | 2019.12.06 15:30 | buy | 597 | 3.00 | 1.10776 | 0.00000 | 0.00000 | ||
1192 | 2019.12.06 16:59 | buy | 598 | 4.00 | 1.10598 | 0.00000 | 0.00000 | ||
1193 | 2019.12.06 17:51 | buy | 599 | 5.00 | 1.10432 | 0.00000 | 0.00000 | ||
1194 | 2019.12.06 23:59 | close | 597 | 3.00 | 1.10543 | 0.00000 | 0.00000 | -632.30 | 207548.88 |
1195 | 2019.12.09 08:31 | close | 599 | 5.00 | 1.10629 | 0.00000 | 0.00000 | 891.79 | 208440.67 |
1196 | 2019.12.09 12:49 | close | 596 | 2.00 | 1.10725 | 0.00000 | 0.00000 | -387.76 | 208052.91 |
1197 | 2019.12.09 14:42 | close | 595 | 1.00 | 1.10766 | 0.00000 | 0.00000 | -309.99 | 207742.92 |
1198 | 2019.12.10 12:00 | close | 598 | 4.00 | 1.10798 | 0.00000 | 0.00000 | 724.35 | 208467.28 |
1199 | 2019.12.10 12:00 | buy | 600 | 1.00 | 1.10833 | 0.00000 | 0.00000 | ||
1200 | 2019.12.11 21:10 | close | 600 | 1.00 | 1.11035 | 0.00000 | 0.00000 | 182.22 | 208649.50 |
1201 | 2019.12.11 21:10 | buy | 601 | 1.00 | 1.11060 | 0.00000 | 0.00000 | ||
1202 | 2019.12.11 21:48 | close | 601 | 1.00 | 1.11266 | 0.00000 | 0.00000 | 185.15 | 208834.65 |
1203 | 2019.12.11 21:48 | buy | 602 | 1.00 | 1.11284 | 0.00000 | 0.00000 | ||
1204 | 2019.12.12 15:34 | close | 602 | 1.00 | 1.11474 | 0.00000 | 0.00000 | 171.30 | 209005.95 |
1205 | 2019.12.12 15:34 | buy | 603 | 1.00 | 1.11509 | 0.00000 | 0.00000 | ||
1206 | 2019.12.12 15:47 | buy | 604 | 2.00 | 1.11337 | 0.00000 | 0.00000 | ||
1207 | 2019.12.12 17:57 | buy | 605 | 3.00 | 1.11177 | 0.00000 | 0.00000 | ||
1208 | 2019.12.12 22:45 | close | 603 | 1.00 | 1.11293 | 0.00000 | 0.00000 | -194.08 | 208811.87 |
1209 | 2019.12.13 00:00 | close | 605 | 3.00 | 1.11375 | 0.00000 | 0.00000 | 534.19 | 209346.06 |
1210 | 2019.12.13 00:00 | close | 604 | 2.00 | 1.11540 | 0.00000 | 0.00000 | 364.56 | 209710.62 |
1211 | 2019.12.13 00:00 | buy | 606 | 1.00 | 1.11583 | 0.00000 | 0.00000 | ||
1212 | 2019.12.13 00:02 | close | 606 | 1.00 | 1.11777 | 0.00000 | 0.00000 | 173.55 | 209884.17 |
1213 | 2019.12.13 00:02 | buy | 607 | 1.00 | 1.11822 | 0.00000 | 0.00000 | ||
1214 | 2019.12.13 16:13 | buy | 608 | 2.00 | 1.11655 | 0.00000 | 0.00000 | ||
1215 | 2019.12.13 17:07 | buy | 609 | 3.00 | 1.11470 | 0.00000 | 0.00000 | ||
1216 | 2019.12.13 17:09 | buy | 610 | 4.00 | 1.11278 | 0.00000 | 0.00000 | ||
1217 | 2019.12.16 09:24 | close | 608 | 2.00 | 1.11458 | 0.00000 | 0.00000 | -352.93 | 209531.24 |
1218 | 2019.12.16 09:26 | close | 607 | 1.00 | 1.11470 | 0.00000 | 0.00000 | -315.48 | 209215.76 |
1219 | 2019.12.16 09:27 | close | 610 | 4.00 | 1.11478 | 0.00000 | 0.00000 | 718.79 | 209934.55 |
1220 | 2019.12.16 11:01 | buy | 611 | 2.00 | 1.11296 | 0.00000 | 0.00000 | ||
1221 | 2019.12.16 11:01 | close | 609 | 3.00 | 1.11269 | 0.00000 | 0.00000 | -541.06 | 209393.50 |
1222 | 2019.12.16 15:58 | close | 611 | 2.00 | 1.11506 | 0.00000 | 0.00000 | 376.70 | 209770.20 |
1223 | 2019.12.16 15:58 | buy | 612 | 1.00 | 1.11527 | 0.00000 | 0.00000 | ||
1224 | 2019.12.17 10:25 | buy | 613 | 2.00 | 1.11365 | 0.00000 | 0.00000 | ||
1225 | 2019.12.17 12:15 | close | 613 | 2.00 | 1.11574 | 0.00000 | 0.00000 | 374.67 | 210144.87 |
1226 | 2019.12.17 14:49 | close | 612 | 1.00 | 1.11721 | 0.00000 | 0.00000 | 173.93 | 210318.80 |
1227 | 2019.12.17 14:49 | buy | 614 | 1.00 | 1.11748 | 0.00000 | 0.00000 | ||
1228 | 2019.12.17 15:49 | buy | 615 | 2.00 | 1.11569 | 0.00000 | 0.00000 | ||
1229 | 2019.12.18 04:16 | buy | 616 | 3.00 | 1.11394 | 0.00000 | 0.00000 | ||
1230 | 2019.12.18 15:07 | buy | 617 | 4.00 | 1.11226 | 0.00000 | 0.00000 | ||
1231 | 2019.12.19 12:57 | close | 614 | 1.00 | 1.11397 | 0.00000 | 0.00000 | -313.92 | 210004.88 |
1232 | 2019.12.19 12:58 | close | 617 | 4.00 | 1.11424 | 0.00000 | 0.00000 | 714.24 | 210719.12 |
1233 | 2019.12.19 13:05 | close | 615 | 2.00 | 1.11376 | 0.00000 | 0.00000 | -344.28 | 210374.85 |
1234 | 2019.12.19 14:30 | buy | 618 | 2.00 | 1.11229 | 0.00000 | 0.00000 | ||
1235 | 2019.12.19 14:30 | close | 616 | 3.00 | 1.11183 | 0.00000 | 0.00000 | -566.67 | 209808.18 |
1236 | 2019.12.20 13:14 | buy | 619 | 2.00 | 1.11062 | 0.00000 | 0.00000 | ||
1237 | 2019.12.20 15:33 | buy | 620 | 3.00 | 1.10900 | 0.00000 | 0.00000 | ||
1238 | 2019.12.20 19:57 | buy | 621 | 4.00 | 1.10731 | 0.00000 | 0.00000 | ||
1239 | 2019.12.23 17:35 | close | 621 | 4.00 | 1.10937 | 0.00000 | 0.00000 | 743.96 | 210552.14 |
1240 | 2019.12.23 17:35 | close | 618 | 2.00 | 1.10929 | 0.00000 | 0.00000 | -539.70 | 210012.44 |
1241 | 2019.12.24 13:01 | buy | 622 | 3.00 | 1.10732 | 0.00000 | 0.00000 | ||
1242 | 2019.12.24 14:43 | close | 619 | 2.00 | 1.10817 | 0.00000 | 0.00000 | -440.99 | 209571.45 |
1243 | 2019.12.24 18:32 | close | 622 | 3.00 | 1.10939 | 0.00000 | 0.00000 | 559.80 | 210131.25 |
1244 | 2019.12.27 04:02 | close | 620 | 3.00 | 1.11107 | 0.00000 | 0.00000 | 565.05 | 210696.30 |
1245 | 2019.12.27 04:02 | buy | 623 | 1.00 | 1.11131 | 0.00000 | 0.00000 | ||
1246 | 2019.12.27 10:00 | close | 623 | 1.00 | 1.11323 | 0.00000 | 0.00000 | 172.45 | 210868.75 |
1247 | 2019.12.27 10:00 | buy | 624 | 1.00 | 1.11366 | 0.00000 | 0.00000 | ||
1248 | 2019.12.27 15:23 | close | 624 | 1.00 | 1.11566 | 0.00000 | 0.00000 | 179.27 | 211048.02 |
1249 | 2019.12.27 15:23 | buy | 625 | 1.00 | 1.11603 | 0.00000 | 0.00000 | ||
1250 | 2019.12.27 19:40 | close | 625 | 1.00 | 1.11802 | 0.00000 | 0.00000 | 177.99 | 211226.01 |
1251 | 2019.12.27 19:40 | buy | 626 | 1.00 | 1.11830 | 0.00000 | 0.00000 | ||
1252 | 2019.12.30 04:36 | close | 626 | 1.00 | 1.12032 | 0.00000 | 0.00000 | 180.60 | 211406.61 |
1253 | 2019.12.30 04:36 | buy | 627 | 1.00 | 1.12066 | 0.00000 | 0.00000 | ||
1254 | 2019.12.30 14:53 | buy | 628 | 2.00 | 1.11899 | 0.00000 | 0.00000 | ||
1255 | 2019.12.30 18:05 | close | 628 | 2.00 | 1.12103 | 0.00000 | 0.00000 | 363.97 | 211770.58 |
1256 | 2019.12.30 23:59 | close at stop | 627 | 1.00 | 1.11985 | 0.00000 | 0.00000 | -72.33 | 211698.25 |