Simbolo | EURUSD (Euro vs US Dollar) | ||||
Periodo | 1 Ora (H1) 2020.01.02 00:00 - 2020.12.30 23:00 (2020.01.01 - 2020.12.31) | ||||
Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
Parametri | EA_MADE_BY=1; EA_Made_For=1; EA_Requirements=1; o0=0; st__=1; o1=0; stll_=1; dvd=0; mnl=1; mxl=0.1; o2=0; PipStep=20; mxo_=30; o3=0; fp__=0; prs_=80; o4=0; hcb=false; hcs=10; o4a=0; ddtb=false; ddt=1000; ddob=false; ddo=100; o5=0; ddf=2; ddl=0; o6=0; nft=30; rp_=99; spf_=4; | ||||
Barre sotto esame | 6325 | Ticks adoperati per il modello | 32347245 | Qualita' del modello | 99.90% |
Errori di grafici | 0 | ||||
Deposito iniziale | 100000.00 | Spread | 30 | ||
Profitto totale netto | 105113.13 | Profitto lordo | 184594.23 | Perdita lorda | -79481.11 |
Fattore di profitto (profit factor) | 2.32 | Ricompensa attesa | 78.15 | ||
Drawdown assoluto | 4176.27 | Drawdown massimo | 16976.20 (12.52%) | Drawdown relativo | 12.52% (16976.20) |
Operazioni totali | 1345 | Posizioni al ribasso (vincite %) | 389 (77.89%) | Posizioni al rialzo (vincite %) | 956 (77.09%) |
Operazioni con profitto (% del totale) | 1040 (77.32%) | Operazioni in perdita (% del totale) | 305 (22.68%) | ||
Il piu' grande | operazione con profito | 499.09 | operazione in perdita | -2578.05 | |
Media | operazione con profito | 177.49 | operazione in perdita | -260.59 | |
Massimo | vincite consecutive (profitto in denaro) | 20 (3719.74) | perdite consecutive (perdita in denaro) | 3 (-613.75) | |
Massimale | profitto consecutivo (numero delle vincite) | 3719.74 (20) | perdita consecutiva (numero delle perdite) | -2578.05 (1) | |
Media | vincite consecutive | 4 | perdite consecutive | 1 |
# | Data/Orario | Tipo | Ordine | Lotti | Prezzo | S / L | Take profit | Profitto | Saldo |
1 | 2020.01.02 00:00 | buy | 1 | 1.00 | 1.12144 | 0.00000 | 0.00000 | ||
2 | 2020.01.02 00:00 | sell | 2 | 1.00 | 1.12113 | 0.00000 | 0.00000 | ||
3 | 2020.01.02 13:33 | close | 2 | 1.00 | 1.11907 | 0.00000 | 0.00000 | 184.08 | 100184.08 |
4 | 2020.02.20 00:00 | buy | 3 | 1.00 | 1.08043 | 0.00000 | 0.00000 | ||
5 | 2020.02.20 09:20 | buy | 4 | 1.00 | 1.07862 | 0.00000 | 0.00000 | ||
6 | 2020.02.20 16:00 | close | 4 | 1.00 | 1.08066 | 0.00000 | 0.00000 | 188.78 | 100372.86 |
7 | 2020.02.20 18:28 | buy | 5 | 1.00 | 1.07859 | 0.00000 | 0.00000 | ||
8 | 2020.02.21 10:30 | close | 5 | 1.00 | 1.08064 | 0.00000 | 0.00000 | 190.00 | 100562.86 |
9 | 2020.02.21 16:45 | buy | 6 | 1.00 | 1.08275 | 0.00000 | 0.00000 | ||
10 | 2020.02.21 16:45 | close | 3 | 1.00 | 1.08241 | 0.00000 | 0.00000 | 183.21 | 100746.08 |
11 | 2020.02.21 17:04 | buy | 7 | 1.00 | 1.08502 | 0.00000 | 0.00000 | ||
12 | 2020.02.21 17:04 | close | 6 | 1.00 | 1.08482 | 0.00000 | 0.00000 | 190.82 | 100936.90 |
13 | 2020.02.24 00:00 | buy | 8 | 1.00 | 1.08175 | 0.00000 | 0.00000 | ||
14 | 2020.02.24 01:00 | close | 8 | 1.00 | 1.08373 | 0.00000 | 0.00000 | 182.70 | 101119.60 |
15 | 2020.02.24 02:46 | buy | 9 | 1.00 | 1.08334 | 0.00000 | 0.00000 | ||
16 | 2020.02.24 09:01 | buy | 10 | 1.00 | 1.08158 | 0.00000 | 0.00000 | ||
17 | 2020.02.24 11:02 | close | 10 | 1.00 | 1.08363 | 0.00000 | 0.00000 | 189.18 | 101308.78 |
18 | 2020.02.24 12:30 | buy | 11 | 1.00 | 1.08172 | 0.00000 | 0.00000 | ||
19 | 2020.02.24 16:43 | close | 11 | 1.00 | 1.08364 | 0.00000 | 0.00000 | 177.17 | 101485.95 |
20 | 2020.02.24 17:03 | close | 9 | 1.00 | 1.08543 | 0.00000 | 0.00000 | 192.56 | 101678.51 |
21 | 2020.02.24 19:51 | buy | 12 | 1.00 | 1.08738 | 0.00000 | 0.00000 | ||
22 | 2020.02.24 19:51 | close | 7 | 1.00 | 1.08711 | 0.00000 | 0.00000 | 192.56 | 101871.07 |
23 | 2020.02.24 21:25 | buy | 13 | 1.00 | 1.08559 | 0.00000 | 0.00000 | ||
24 | 2020.02.25 12:31 | buy | 14 | 1.00 | 1.08399 | 0.00000 | 0.00000 | ||
25 | 2020.02.25 17:50 | close | 14 | 1.00 | 1.08602 | 0.00000 | 0.00000 | 186.92 | 102057.99 |
26 | 2020.02.25 18:17 | close | 13 | 1.00 | 1.08763 | 0.00000 | 0.00000 | 187.86 | 102245.85 |
27 | 2020.02.26 10:52 | buy | 15 | 1.00 | 1.08976 | 0.00000 | 0.00000 | ||
28 | 2020.02.26 10:52 | close | 12 | 1.00 | 1.08948 | 0.00000 | 0.00000 | 193.36 | 102439.21 |
29 | 2020.02.26 12:10 | buy | 16 | 1.00 | 1.08807 | 0.00000 | 0.00000 | ||
30 | 2020.02.26 14:11 | close | 16 | 1.00 | 1.09008 | 0.00000 | 0.00000 | 184.39 | 102623.60 |
31 | 2020.02.26 14:44 | buy | 17 | 1.00 | 1.08816 | 0.00000 | 0.00000 | ||
32 | 2020.02.26 15:47 | buy | 18 | 1.00 | 1.08640 | 0.00000 | 0.00000 | ||
33 | 2020.02.26 18:22 | close | 18 | 1.00 | 1.08846 | 0.00000 | 0.00000 | 189.27 | 102812.87 |
34 | 2020.02.27 02:05 | close | 17 | 1.00 | 1.09010 | 0.00000 | 0.00000 | 178.84 | 102991.71 |
35 | 2020.02.27 08:50 | buy | 19 | 1.00 | 1.09215 | 0.00000 | 0.00000 | ||
36 | 2020.02.27 08:50 | close | 15 | 1.00 | 1.09167 | 0.00000 | 0.00000 | 175.83 | 103167.54 |
37 | 2020.02.27 10:07 | close | 1 | 1.00 | 1.09308 | 0.00000 | 0.00000 | -2578.05 | 100589.49 |
38 | 2020.02.27 10:32 | close | 19 | 1.00 | 1.09405 | 0.00000 | 0.00000 | 173.65 | 100763.14 |
39 | 2020.02.27 10:32 | buy | 20 | 1.00 | 1.09441 | 0.00000 | 0.00000 | ||
40 | 2020.02.27 14:46 | close | 20 | 1.00 | 1.09635 | 0.00000 | 0.00000 | 176.94 | 100940.08 |
41 | 2020.02.27 14:47 | buy | 21 | 1.00 | 1.09675 | 0.00000 | 0.00000 | ||
42 | 2020.02.27 17:04 | close | 21 | 1.00 | 1.09867 | 0.00000 | 0.00000 | 174.74 | 101114.82 |
43 | 2020.02.27 17:04 | buy | 22 | 1.00 | 1.09902 | 0.00000 | 0.00000 | ||
44 | 2020.02.27 19:03 | buy | 23 | 1.00 | 1.09737 | 0.00000 | 0.00000 | ||
45 | 2020.02.27 20:43 | close | 23 | 1.00 | 1.09935 | 0.00000 | 0.00000 | 180.10 | 101294.92 |
46 | 2020.02.28 10:09 | close | 22 | 1.00 | 1.10109 | 0.00000 | 0.00000 | 188.29 | 101483.22 |
47 | 2020.02.28 10:09 | buy | 24 | 1.00 | 1.10137 | 0.00000 | 0.00000 | ||
48 | 2020.02.28 10:59 | close | 24 | 1.00 | 1.10347 | 0.00000 | 0.00000 | 190.33 | 101673.55 |
49 | 2020.02.28 10:59 | buy | 25 | 1.00 | 1.10368 | 0.00000 | 0.00000 | ||
50 | 2020.02.28 13:28 | buy | 26 | 1.00 | 1.10189 | 0.00000 | 0.00000 | ||
51 | 2020.02.28 13:53 | buy | 27 | 1.00 | 1.10006 | 0.00000 | 0.00000 | ||
52 | 2020.02.28 15:14 | buy | 28 | 1.00 | 1.09826 | 0.00000 | 0.00000 | ||
53 | 2020.02.28 16:31 | buy | 29 | 1.00 | 1.09665 | 0.00000 | 0.00000 | ||
54 | 2020.02.28 17:57 | close | 29 | 1.00 | 1.09858 | 0.00000 | 0.00000 | 175.67 | 101849.22 |
55 | 2020.02.28 18:27 | close | 28 | 1.00 | 1.10024 | 0.00000 | 0.00000 | 179.96 | 102029.18 |
56 | 2020.02.28 19:23 | close | 25 | 1.00 | 1.10081 | 0.00000 | 0.00000 | -260.70 | 101768.48 |
57 | 2020.02.28 19:32 | close | 26 | 1.00 | 1.09980 | 0.00000 | 0.00000 | -190.02 | 101578.46 |
58 | 2020.02.28 21:33 | close | 27 | 1.00 | 1.10212 | 0.00000 | 0.00000 | 186.92 | 101765.38 |
59 | 2020.02.28 21:33 | buy | 30 | 1.00 | 1.10238 | 0.00000 | 0.00000 | ||
60 | 2020.02.28 22:40 | close | 30 | 1.00 | 1.10439 | 0.00000 | 0.00000 | 181.99 | 101947.37 |
61 | 2020.02.28 22:40 | buy | 31 | 1.00 | 1.10469 | 0.00000 | 0.00000 | ||
62 | 2020.02.28 23:07 | buy | 32 | 1.00 | 1.10305 | 0.00000 | 0.00000 | ||
63 | 2020.03.02 01:00 | close | 32 | 1.00 | 1.10517 | 0.00000 | 0.00000 | 192.11 | 102139.48 |
64 | 2020.03.02 01:09 | close | 31 | 1.00 | 1.10671 | 0.00000 | 0.00000 | 182.81 | 102322.29 |
65 | 2020.03.02 01:09 | buy | 33 | 1.00 | 1.10716 | 0.00000 | 0.00000 | ||
66 | 2020.03.02 01:45 | buy | 34 | 1.00 | 1.10545 | 0.00000 | 0.00000 | ||
67 | 2020.03.02 09:47 | close | 34 | 1.00 | 1.10748 | 0.00000 | 0.00000 | 183.30 | 102505.59 |
68 | 2020.03.02 10:39 | close | 33 | 1.00 | 1.10918 | 0.00000 | 0.00000 | 182.12 | 102687.71 |
69 | 2020.03.02 10:39 | buy | 35 | 1.00 | 1.10947 | 0.00000 | 0.00000 | ||
70 | 2020.03.02 11:04 | buy | 36 | 1.00 | 1.10781 | 0.00000 | 0.00000 | ||
71 | 2020.03.02 13:31 | close | 36 | 1.00 | 1.10986 | 0.00000 | 0.00000 | 184.72 | 102872.43 |
72 | 2020.03.02 13:56 | close | 35 | 1.00 | 1.11144 | 0.00000 | 0.00000 | 177.24 | 103049.67 |
73 | 2020.03.02 13:56 | buy | 37 | 1.00 | 1.11173 | 0.00000 | 0.00000 | ||
74 | 2020.03.02 15:34 | close | 37 | 1.00 | 1.11370 | 0.00000 | 0.00000 | 176.89 | 103226.56 |
75 | 2020.03.02 15:34 | buy | 38 | 1.00 | 1.11410 | 0.00000 | 0.00000 | ||
76 | 2020.03.02 15:40 | close | 38 | 1.00 | 1.11628 | 0.00000 | 0.00000 | 195.31 | 103421.87 |
77 | 2020.03.02 15:40 | buy | 39 | 1.00 | 1.11657 | 0.00000 | 0.00000 | ||
78 | 2020.03.02 16:00 | buy | 40 | 1.00 | 1.11244 | 0.00000 | 0.00000 | ||
79 | 2020.03.02 17:09 | close | 40 | 1.00 | 1.11452 | 0.00000 | 0.00000 | 186.63 | 103608.50 |
80 | 2020.03.02 17:24 | buy | 41 | 1.00 | 1.11288 | 0.00000 | 0.00000 | ||
81 | 2020.03.02 18:08 | close | 39 | 1.00 | 1.11393 | 0.00000 | 0.00000 | -236.98 | 103371.52 |
82 | 2020.03.02 18:13 | close | 41 | 1.00 | 1.11494 | 0.00000 | 0.00000 | 184.77 | 103556.29 |
83 | 2020.03.02 18:13 | buy | 42 | 1.00 | 1.11510 | 0.00000 | 0.00000 | ||
84 | 2020.03.02 19:06 | close | 42 | 1.00 | 1.11711 | 0.00000 | 0.00000 | 179.92 | 103736.21 |
85 | 2020.03.02 19:06 | buy | 43 | 1.00 | 1.11746 | 0.00000 | 0.00000 | ||
86 | 2020.03.02 22:45 | buy | 44 | 1.00 | 1.11467 | 0.00000 | 0.00000 | ||
87 | 2020.03.02 22:55 | buy | 45 | 1.00 | 1.11289 | 0.00000 | 0.00000 | ||
88 | 2020.03.03 06:32 | close | 45 | 1.00 | 1.11481 | 0.00000 | 0.00000 | 172.51 | 103908.73 |
89 | 2020.03.03 06:35 | close | 43 | 1.00 | 1.11548 | 0.00000 | 0.00000 | -177.22 | 103731.51 |
90 | 2020.03.03 09:14 | buy | 46 | 1.00 | 1.11305 | 0.00000 | 0.00000 | ||
91 | 2020.03.03 09:14 | close | 44 | 1.00 | 1.11259 | 0.00000 | 0.00000 | -186.65 | 103544.86 |
92 | 2020.03.03 10:43 | buy | 47 | 1.00 | 1.11131 | 0.00000 | 0.00000 | ||
93 | 2020.03.03 12:16 | close | 47 | 1.00 | 1.11341 | 0.00000 | 0.00000 | 188.62 | 103733.48 |
94 | 2020.03.03 12:53 | buy | 48 | 1.00 | 1.11126 | 0.00000 | 0.00000 | ||
95 | 2020.03.03 14:38 | close | 48 | 1.00 | 1.11326 | 0.00000 | 0.00000 | 179.65 | 103913.13 |
96 | 2020.03.03 15:10 | buy | 49 | 1.00 | 1.11138 | 0.00000 | 0.00000 | ||
97 | 2020.03.03 15:10 | close | 46 | 1.00 | 1.11103 | 0.00000 | 0.00000 | -181.81 | 103731.32 |
98 | 2020.03.03 17:00 | close | 49 | 1.00 | 1.11331 | 0.00000 | 0.00000 | 173.35 | 103904.67 |
99 | 2020.03.03 17:00 | buy | 50 | 1.00 | 1.11364 | 0.00000 | 0.00000 | ||
100 | 2020.03.03 17:00 | close | 50 | 1.00 | 1.11580 | 0.00000 | 0.00000 | 193.57 | 104098.24 |
101 | 2020.03.03 17:00 | buy | 51 | 1.00 | 1.11615 | 0.00000 | 0.00000 | ||
102 | 2020.03.03 17:00 | close | 51 | 1.00 | 1.11816 | 0.00000 | 0.00000 | 179.75 | 104277.99 |
103 | 2020.03.03 17:00 | buy | 52 | 1.00 | 1.11860 | 0.00000 | 0.00000 | ||
104 | 2020.03.03 17:01 | buy | 53 | 1.00 | 1.11687 | 0.00000 | 0.00000 | ||
105 | 2020.03.03 17:16 | close | 53 | 1.00 | 1.11890 | 0.00000 | 0.00000 | 181.43 | 104459.42 |
106 | 2020.03.03 17:19 | close | 52 | 1.00 | 1.12052 | 0.00000 | 0.00000 | 171.34 | 104630.76 |
107 | 2020.03.03 17:19 | buy | 54 | 1.00 | 1.12096 | 0.00000 | 0.00000 | ||
108 | 2020.03.03 17:30 | buy | 55 | 1.00 | 1.11925 | 0.00000 | 0.00000 | ||
109 | 2020.03.03 18:11 | buy | 56 | 1.00 | 1.11757 | 0.00000 | 0.00000 | ||
110 | 2020.03.03 18:13 | buy | 57 | 1.00 | 1.11580 | 0.00000 | 0.00000 | ||
111 | 2020.03.03 18:53 | close | 57 | 1.00 | 1.11774 | 0.00000 | 0.00000 | 173.55 | 104804.31 |
112 | 2020.03.03 19:26 | buy | 58 | 1.00 | 1.11585 | 0.00000 | 0.00000 | ||
113 | 2020.03.03 20:49 | close | 58 | 1.00 | 1.11794 | 0.00000 | 0.00000 | 186.96 | 104991.27 |
114 | 2020.03.03 20:52 | close | 54 | 1.00 | 1.11816 | 0.00000 | 0.00000 | -250.39 | 104740.88 |
115 | 2020.03.03 22:23 | close | 55 | 1.00 | 1.11713 | 0.00000 | 0.00000 | -189.75 | 104551.13 |
116 | 2020.03.04 06:29 | buy | 59 | 1.00 | 1.11578 | 0.00000 | 0.00000 | ||
117 | 2020.03.04 06:29 | close | 56 | 1.00 | 1.11563 | 0.00000 | 0.00000 | -173.61 | 104377.53 |
118 | 2020.03.04 10:28 | close | 59 | 1.00 | 1.11779 | 0.00000 | 0.00000 | 179.82 | 104557.35 |
119 | 2020.03.04 10:28 | buy | 60 | 1.00 | 1.11811 | 0.00000 | 0.00000 | ||
120 | 2020.03.04 11:04 | buy | 61 | 1.00 | 1.11640 | 0.00000 | 0.00000 | ||
121 | 2020.03.04 12:49 | buy | 62 | 1.00 | 1.11475 | 0.00000 | 0.00000 | ||
122 | 2020.03.04 14:33 | buy | 63 | 1.00 | 1.11303 | 0.00000 | 0.00000 | ||
123 | 2020.03.04 14:58 | buy | 64 | 1.00 | 1.11122 | 0.00000 | 0.00000 | ||
124 | 2020.03.04 15:30 | close | 64 | 1.00 | 1.11326 | 0.00000 | 0.00000 | 183.25 | 104740.60 |
125 | 2020.03.04 16:09 | buy | 65 | 1.00 | 1.11127 | 0.00000 | 0.00000 | ||
126 | 2020.03.04 17:55 | close | 65 | 1.00 | 1.11327 | 0.00000 | 0.00000 | 179.65 | 104920.25 |
127 | 2020.03.04 18:01 | close | 61 | 1.00 | 1.11422 | 0.00000 | 0.00000 | -195.64 | 104724.61 |
128 | 2020.03.05 11:25 | close | 60 | 1.00 | 1.11509 | 0.00000 | 0.00000 | -269.97 | 104454.64 |
129 | 2020.03.05 11:25 | close | 63 | 1.00 | 1.11504 | 0.00000 | 0.00000 | 181.15 | 104635.79 |
130 | 2020.03.05 11:45 | close | 62 | 1.00 | 1.11678 | 0.00000 | 0.00000 | 182.65 | 104818.44 |
131 | 2020.03.05 11:45 | buy | 66 | 1.00 | 1.11706 | 0.00000 | 0.00000 | ||
132 | 2020.03.05 14:13 | close | 66 | 1.00 | 1.11898 | 0.00000 | 0.00000 | 171.57 | 104990.01 |
133 | 2020.03.05 14:13 | buy | 67 | 1.00 | 1.11934 | 0.00000 | 0.00000 | ||
134 | 2020.03.05 17:24 | buy | 68 | 1.00 | 1.11760 | 0.00000 | 0.00000 | ||
135 | 2020.03.05 18:41 | close | 68 | 1.00 | 1.11957 | 0.00000 | 0.00000 | 175.96 | 105165.97 |
136 | 2020.03.05 19:52 | close | 67 | 1.00 | 1.12141 | 0.00000 | 0.00000 | 184.60 | 105350.57 |
137 | 2020.03.05 19:52 | buy | 69 | 1.00 | 1.12162 | 0.00000 | 0.00000 | ||
138 | 2020.03.05 21:32 | buy | 70 | 1.00 | 1.11982 | 0.00000 | 0.00000 | ||
139 | 2020.03.05 22:29 | close | 70 | 1.00 | 1.12185 | 0.00000 | 0.00000 | 180.95 | 105531.52 |
140 | 2020.03.05 23:15 | close | 69 | 1.00 | 1.12357 | 0.00000 | 0.00000 | 173.54 | 105705.06 |
141 | 2020.03.05 23:15 | buy | 71 | 1.00 | 1.12382 | 0.00000 | 0.00000 | ||
142 | 2020.03.06 02:17 | buy | 72 | 1.00 | 1.12220 | 0.00000 | 0.00000 | ||
143 | 2020.03.06 03:56 | close | 72 | 1.00 | 1.12423 | 0.00000 | 0.00000 | 180.57 | 105885.63 |
144 | 2020.03.06 10:31 | close | 71 | 1.00 | 1.12589 | 0.00000 | 0.00000 | 184.14 | 106069.77 |
145 | 2020.03.06 10:31 | buy | 73 | 1.00 | 1.12617 | 0.00000 | 0.00000 | ||
146 | 2020.03.06 11:34 | close | 73 | 1.00 | 1.12814 | 0.00000 | 0.00000 | 174.62 | 106244.39 |
147 | 2020.03.06 11:34 | buy | 74 | 1.00 | 1.12856 | 0.00000 | 0.00000 | ||
148 | 2020.03.06 12:07 | close | 74 | 1.00 | 1.13048 | 0.00000 | 0.00000 | 169.82 | 106414.21 |
149 | 2020.03.06 12:07 | buy | 75 | 1.00 | 1.13084 | 0.00000 | 0.00000 | ||
150 | 2020.03.06 13:12 | close | 75 | 1.00 | 1.13278 | 0.00000 | 0.00000 | 171.25 | 106585.46 |
151 | 2020.03.06 13:12 | buy | 76 | 1.00 | 1.13322 | 0.00000 | 0.00000 | ||
152 | 2020.03.06 16:53 | close | 76 | 1.00 | 1.13533 | 0.00000 | 0.00000 | 185.87 | 106771.33 |
153 | 2020.03.06 16:53 | buy | 77 | 1.00 | 1.13555 | 0.00000 | 0.00000 | ||
154 | 2020.03.06 17:27 | buy | 78 | 1.00 | 1.13010 | 0.00000 | 0.00000 | ||
155 | 2020.03.06 18:07 | close | 78 | 1.00 | 1.13201 | 0.00000 | 0.00000 | 168.71 | 106940.04 |
156 | 2020.03.06 19:33 | buy | 79 | 1.00 | 1.13087 | 0.00000 | 0.00000 | ||
157 | 2020.03.06 19:44 | buy | 80 | 1.00 | 1.12925 | 0.00000 | 0.00000 | ||
158 | 2020.03.06 21:41 | close | 80 | 1.00 | 1.13134 | 0.00000 | 0.00000 | 184.76 | 107124.80 |
159 | 2020.03.06 21:54 | close | 77 | 1.00 | 1.13170 | 0.00000 | 0.00000 | -340.19 | 106784.61 |
160 | 2020.03.06 23:56 | buy | 81 | 1.00 | 1.12906 | 0.00000 | 0.00000 | ||
161 | 2020.03.06 23:56 | close | 79 | 1.00 | 1.12895 | 0.00000 | 0.00000 | -170.09 | 106614.52 |
162 | 2020.03.09 00:00 | close | 81 | 1.00 | 1.13472 | 0.00000 | 0.00000 | 499.09 | 107113.62 |
163 | 2020.03.09 00:00 | sell | 82 | 1.00 | 1.13475 | 0.00000 | 0.00000 | ||
164 | 2020.03.09 12:09 | sell | 83 | 1.00 | 1.13853 | 0.00000 | 0.00000 | ||
165 | 2020.03.09 16:51 | sell | 84 | 1.00 | 1.14051 | 0.00000 | 0.00000 | ||
166 | 2020.03.09 16:52 | close | 84 | 1.00 | 1.13857 | 0.00000 | 0.00000 | 170.40 | 107284.02 |
167 | 2020.03.09 16:53 | sell | 85 | 1.00 | 1.14025 | 0.00000 | 0.00000 | ||
168 | 2020.03.09 21:21 | sell | 86 | 1.00 | 1.14296 | 0.00000 | 0.00000 | ||
169 | 2020.03.10 01:00 | sell | 87 | 1.00 | 1.14472 | 0.00000 | 0.00000 | ||
170 | 2020.03.10 02:10 | close | 87 | 1.00 | 1.14271 | 0.00000 | 0.00000 | 175.90 | 107459.92 |
171 | 2020.03.10 02:42 | close | 86 | 1.00 | 1.14095 | 0.00000 | 0.00000 | 175.24 | 107635.16 |
172 | 2020.03.10 02:44 | close | 83 | 1.00 | 1.14076 | 0.00000 | 0.00000 | -196.42 | 107438.75 |
173 | 2020.03.10 03:11 | sell | 88 | 1.00 | 1.14204 | 0.00000 | 0.00000 | ||
174 | 2020.03.10 03:41 | close | 88 | 1.00 | 1.14003 | 0.00000 | 0.00000 | 176.31 | 107615.06 |
175 | 2020.03.10 03:49 | close | 82 | 1.00 | 1.13954 | 0.00000 | 0.00000 | -421.29 | 107193.77 |
176 | 2020.03.10 03:53 | close | 85 | 1.00 | 1.13833 | 0.00000 | 0.00000 | 167.75 | 107361.53 |
177 | 2020.03.10 03:53 | sell | 89 | 1.00 | 1.13783 | 0.00000 | 0.00000 | ||
178 | 2020.03.10 04:19 | sell | 90 | 1.00 | 1.13955 | 0.00000 | 0.00000 | ||
179 | 2020.03.10 04:56 | sell | 91 | 1.00 | 1.14122 | 0.00000 | 0.00000 | ||
180 | 2020.03.10 06:58 | close | 91 | 1.00 | 1.13919 | 0.00000 | 0.00000 | 178.19 | 107539.72 |
181 | 2020.03.10 08:02 | close | 90 | 1.00 | 1.13754 | 0.00000 | 0.00000 | 176.70 | 107716.42 |
182 | 2020.03.10 08:26 | close | 89 | 1.00 | 1.13575 | 0.00000 | 0.00000 | 183.12 | 107899.54 |
183 | 2020.03.10 08:26 | sell | 92 | 1.00 | 1.13561 | 0.00000 | 0.00000 | ||
184 | 2020.03.10 08:59 | close | 92 | 1.00 | 1.13367 | 0.00000 | 0.00000 | 171.14 | 108070.68 |
185 | 2020.03.10 08:59 | sell | 93 | 1.00 | 1.13340 | 0.00000 | 0.00000 | ||
186 | 2020.03.10 09:00 | sell | 94 | 1.00 | 1.13518 | 0.00000 | 0.00000 | ||
187 | 2020.03.10 09:09 | sell | 95 | 1.00 | 1.13687 | 0.00000 | 0.00000 | ||
188 | 2020.03.10 09:43 | close | 95 | 1.00 | 1.13479 | 0.00000 | 0.00000 | 183.28 | 108253.96 |
189 | 2020.03.10 10:44 | sell | 96 | 1.00 | 1.13693 | 0.00000 | 0.00000 | ||
190 | 2020.03.10 10:59 | sell | 97 | 1.00 | 1.13865 | 0.00000 | 0.00000 | ||
191 | 2020.03.10 11:55 | close | 97 | 1.00 | 1.13657 | 0.00000 | 0.00000 | 183.00 | 108436.96 |
192 | 2020.03.10 11:57 | close | 93 | 1.00 | 1.13626 | 0.00000 | 0.00000 | -251.72 | 108185.24 |
193 | 2020.03.10 12:11 | close | 94 | 1.00 | 1.13716 | 0.00000 | 0.00000 | -174.11 | 108011.13 |
194 | 2020.03.10 12:43 | close | 96 | 1.00 | 1.13490 | 0.00000 | 0.00000 | 178.86 | 108189.99 |
195 | 2020.03.10 12:43 | sell | 98 | 1.00 | 1.13457 | 0.00000 | 0.00000 | ||
196 | 2020.03.10 14:25 | sell | 99 | 1.00 | 1.13633 | 0.00000 | 0.00000 | ||
197 | 2020.03.10 15:09 | sell | 100 | 1.00 | 1.13796 | 0.00000 | 0.00000 | ||
198 | 2020.03.10 17:16 | close | 100 | 1.00 | 1.13590 | 0.00000 | 0.00000 | 181.35 | 108371.34 |
199 | 2020.03.10 18:24 | sell | 101 | 1.00 | 1.13813 | 0.00000 | 0.00000 | ||
200 | 2020.03.10 18:54 | close | 98 | 1.00 | 1.13688 | 0.00000 | 0.00000 | -203.20 | 108168.14 |
201 | 2020.03.10 18:56 | close | 101 | 1.00 | 1.13618 | 0.00000 | 0.00000 | 171.64 | 108339.78 |
202 | 2020.03.10 18:58 | close | 99 | 1.00 | 1.13438 | 0.00000 | 0.00000 | 171.91 | 108511.69 |
203 | 2020.03.10 18:58 | sell | 102 | 1.00 | 1.13408 | 0.00000 | 0.00000 | ||
204 | 2020.03.10 19:06 | sell | 103 | 1.00 | 1.13587 | 0.00000 | 0.00000 | ||
205 | 2020.03.10 19:15 | close | 103 | 1.00 | 1.13383 | 0.00000 | 0.00000 | 179.92 | 108691.61 |
206 | 2020.03.10 19:16 | close | 102 | 1.00 | 1.13203 | 0.00000 | 0.00000 | 181.09 | 108872.70 |
207 | 2020.03.10 19:16 | sell | 104 | 1.00 | 1.13168 | 0.00000 | 0.00000 | ||
208 | 2020.03.10 19:17 | sell | 105 | 1.00 | 1.13335 | 0.00000 | 0.00000 | ||
209 | 2020.03.10 19:43 | close | 105 | 1.00 | 1.13129 | 0.00000 | 0.00000 | 182.08 | 109054.78 |
210 | 2020.03.10 21:44 | close | 104 | 1.00 | 1.12961 | 0.00000 | 0.00000 | 183.24 | 109238.02 |
211 | 2020.03.10 21:44 | sell | 106 | 1.00 | 1.12938 | 0.00000 | 0.00000 | ||
212 | 2020.03.11 02:45 | sell | 107 | 1.00 | 1.13115 | 0.00000 | 0.00000 | ||
213 | 2020.03.11 06:32 | sell | 108 | 1.00 | 1.13292 | 0.00000 | 0.00000 | ||
214 | 2020.03.11 08:10 | sell | 109 | 1.00 | 1.13468 | 0.00000 | 0.00000 | ||
215 | 2020.03.11 09:54 | sell | 110 | 1.00 | 1.13650 | 0.00000 | 0.00000 | ||
216 | 2020.03.11 10:10 | close | 110 | 1.00 | 1.13451 | 0.00000 | 0.00000 | 175.41 | 109413.43 |
217 | 2020.03.11 11:06 | close | 109 | 1.00 | 1.13277 | 0.00000 | 0.00000 | 168.62 | 109582.05 |
218 | 2020.03.11 11:06 | close | 106 | 1.00 | 1.13204 | 0.00000 | 0.00000 | -235.88 | 109346.17 |
219 | 2020.03.11 11:30 | close | 107 | 1.00 | 1.13315 | 0.00000 | 0.00000 | -176.49 | 109169.68 |
220 | 2020.03.11 12:45 | close | 108 | 1.00 | 1.13100 | 0.00000 | 0.00000 | 169.78 | 109339.46 |
221 | 2020.03.11 12:45 | sell | 111 | 1.00 | 1.13069 | 0.00000 | 0.00000 | ||
222 | 2020.03.11 13:41 | sell | 112 | 1.00 | 1.13230 | 0.00000 | 0.00000 | ||
223 | 2020.03.11 15:10 | sell | 113 | 1.00 | 1.13397 | 0.00000 | 0.00000 | ||
224 | 2020.03.11 17:19 | close | 113 | 1.00 | 1.13196 | 0.00000 | 0.00000 | 177.57 | 109517.03 |
225 | 2020.03.11 18:08 | close | 112 | 1.00 | 1.13031 | 0.00000 | 0.00000 | 176.06 | 109693.09 |
226 | 2020.03.11 18:14 | close | 111 | 1.00 | 1.12873 | 0.00000 | 0.00000 | 173.65 | 109866.74 |
227 | 2020.03.11 18:14 | sell | 114 | 1.00 | 1.12838 | 0.00000 | 0.00000 | ||
228 | 2020.03.11 18:54 | close | 114 | 1.00 | 1.12639 | 0.00000 | 0.00000 | 176.67 | 110043.41 |
229 | 2020.03.11 18:54 | sell | 115 | 1.00 | 1.12598 | 0.00000 | 0.00000 | ||
230 | 2020.03.11 18:57 | sell | 116 | 1.00 | 1.12769 | 0.00000 | 0.00000 | ||
231 | 2020.03.12 00:20 | close | 116 | 1.00 | 1.12559 | 0.00000 | 0.00000 | 183.79 | 110227.20 |
232 | 2020.03.12 04:04 | sell | 117 | 1.00 | 1.12775 | 0.00000 | 0.00000 | ||
233 | 2020.03.12 04:16 | sell | 118 | 1.00 | 1.12944 | 0.00000 | 0.00000 | ||
234 | 2020.03.12 04:28 | sell | 119 | 1.00 | 1.13108 | 0.00000 | 0.00000 | ||
235 | 2020.03.12 04:33 | sell | 120 | 1.00 | 1.13273 | 0.00000 | 0.00000 | ||
236 | 2020.03.12 07:13 | close | 120 | 1.00 | 1.13075 | 0.00000 | 0.00000 | 175.11 | 110402.31 |
237 | 2020.03.12 07:35 | close | 115 | 1.00 | 1.12925 | 0.00000 | 0.00000 | -292.35 | 110109.97 |
238 | 2020.03.12 07:35 | close | 119 | 1.00 | 1.12898 | 0.00000 | 0.00000 | 185.99 | 110295.96 |
239 | 2020.03.12 10:41 | sell | 121 | 1.00 | 1.13117 | 0.00000 | 0.00000 | ||
240 | 2020.03.12 11:05 | close | 117 | 1.00 | 1.12997 | 0.00000 | 0.00000 | -196.47 | 110099.49 |
241 | 2020.03.12 11:16 | close | 118 | 1.00 | 1.13146 | 0.00000 | 0.00000 | -178.53 | 109920.96 |
242 | 2020.03.12 11:21 | close | 121 | 1.00 | 1.12913 | 0.00000 | 0.00000 | 180.66 | 110101.62 |
243 | 2020.03.12 11:21 | sell | 122 | 1.00 | 1.12879 | 0.00000 | 0.00000 | ||
244 | 2020.03.12 11:25 | close | 122 | 1.00 | 1.12679 | 0.00000 | 0.00000 | 177.49 | 110279.11 |
245 | 2020.03.12 11:25 | sell | 123 | 1.00 | 1.12643 | 0.00000 | 0.00000 | ||
246 | 2020.03.12 12:52 | close | 123 | 1.00 | 1.12451 | 0.00000 | 0.00000 | 170.76 | 110449.87 |
247 | 2020.03.12 12:52 | sell | 124 | 1.00 | 1.12406 | 0.00000 | 0.00000 | ||
248 | 2020.03.12 14:29 | close | 124 | 1.00 | 1.12205 | 0.00000 | 0.00000 | 179.14 | 110629.01 |
249 | 2020.03.12 14:29 | sell | 125 | 1.00 | 1.12177 | 0.00000 | 0.00000 | ||
250 | 2020.03.12 14:59 | sell | 126 | 1.00 | 1.12353 | 0.00000 | 0.00000 | ||
251 | 2020.03.12 15:06 | sell | 127 | 1.00 | 1.12524 | 0.00000 | 0.00000 | ||
252 | 2020.03.12 15:16 | close | 127 | 1.00 | 1.12315 | 0.00000 | 0.00000 | 186.07 | 110815.08 |
253 | 2020.03.12 15:27 | close | 126 | 1.00 | 1.12154 | 0.00000 | 0.00000 | 177.44 | 110992.52 |
254 | 2020.03.12 15:28 | sell | 128 | 1.00 | 1.12365 | 0.00000 | 0.00000 | ||
255 | 2020.03.12 15:28 | close | 125 | 1.00 | 1.12397 | 0.00000 | 0.00000 | -195.75 | 110796.77 |
256 | 2020.03.12 15:29 | close | 128 | 1.00 | 1.12155 | 0.00000 | 0.00000 | 187.23 | 110984.00 |
257 | 2020.03.12 15:29 | sell | 129 | 1.00 | 1.12136 | 0.00000 | 0.00000 | ||
258 | 2020.03.12 15:45 | sell | 130 | 1.00 | 1.12336 | 0.00000 | 0.00000 | ||
259 | 2020.03.12 15:45 | sell | 131 | 1.00 | 1.12501 | 0.00000 | 0.00000 | ||
260 | 2020.03.12 15:45 | sell | 132 | 1.00 | 1.12665 | 0.00000 | 0.00000 | ||
261 | 2020.03.12 15:45 | sell | 133 | 1.00 | 1.12840 | 0.00000 | 0.00000 | ||
262 | 2020.03.12 15:45 | close | 133 | 1.00 | 1.12636 | 0.00000 | 0.00000 | 181.11 | 111165.11 |
263 | 2020.03.12 15:50 | sell | 134 | 1.00 | 1.12841 | 0.00000 | 0.00000 | ||
264 | 2020.03.12 15:51 | sell | 135 | 1.00 | 1.13016 | 0.00000 | 0.00000 | ||
265 | 2020.03.12 15:52 | close | 135 | 1.00 | 1.12824 | 0.00000 | 0.00000 | 170.19 | 111335.30 |
266 | 2020.03.12 15:54 | close | 134 | 1.00 | 1.12634 | 0.00000 | 0.00000 | 183.77 | 111519.07 |
267 | 2020.03.12 15:54 | close | 130 | 1.00 | 1.12579 | 0.00000 | 0.00000 | -215.85 | 111303.22 |
268 | 2020.03.12 15:55 | close | 129 | 1.00 | 1.12507 | 0.00000 | 0.00000 | -329.74 | 110973.48 |
269 | 2020.03.12 15:55 | close | 132 | 1.00 | 1.12469 | 0.00000 | 0.00000 | 174.27 | 111147.75 |
270 | 2020.03.12 15:55 | close | 131 | 1.00 | 1.12299 | 0.00000 | 0.00000 | 179.87 | 111327.62 |
271 | 2020.03.12 15:55 | sell | 136 | 1.00 | 1.12268 | 0.00000 | 0.00000 | ||
272 | 2020.03.12 15:56 | close | 136 | 1.00 | 1.12075 | 0.00000 | 0.00000 | 172.22 | 111499.84 |
273 | 2020.03.12 15:56 | sell | 137 | 1.00 | 1.12034 | 0.00000 | 0.00000 | ||
274 | 2020.03.12 15:56 | sell | 138 | 1.00 | 1.12214 | 0.00000 | 0.00000 | ||
275 | 2020.03.12 16:02 | sell | 139 | 1.00 | 1.12393 | 0.00000 | 0.00000 | ||
276 | 2020.03.12 16:18 | close | 139 | 1.00 | 1.12201 | 0.00000 | 0.00000 | 171.14 | 111670.98 |
277 | 2020.03.12 16:24 | sell | 140 | 1.00 | 1.12394 | 0.00000 | 0.00000 | ||
278 | 2020.03.12 16:30 | close | 137 | 1.00 | 1.12253 | 0.00000 | 0.00000 | -195.08 | 111475.90 |
279 | 2020.03.12 16:41 | close | 140 | 1.00 | 1.12202 | 0.00000 | 0.00000 | 171.14 | 111647.04 |
280 | 2020.03.12 16:44 | sell | 141 | 1.00 | 1.12381 | 0.00000 | 0.00000 | ||
281 | 2020.03.12 16:44 | close | 138 | 1.00 | 1.12414 | 0.00000 | 0.00000 | -177.91 | 111469.13 |
282 | 2020.03.12 17:03 | close | 141 | 1.00 | 1.12171 | 0.00000 | 0.00000 | 187.20 | 111656.33 |
283 | 2020.03.12 17:03 | sell | 142 | 1.00 | 1.12142 | 0.00000 | 0.00000 | ||
284 | 2020.03.12 17:05 | close | 142 | 1.00 | 1.11950 | 0.00000 | 0.00000 | 171.52 | 111827.85 |
285 | 2020.03.12 17:05 | sell | 143 | 1.00 | 1.11909 | 0.00000 | 0.00000 | ||
286 | 2020.03.12 17:09 | close | 143 | 1.00 | 1.11717 | 0.00000 | 0.00000 | 171.88 | 111999.73 |
287 | 2020.03.12 17:09 | sell | 144 | 1.00 | 1.11671 | 0.00000 | 0.00000 | ||
288 | 2020.03.12 17:10 | close | 144 | 1.00 | 1.11466 | 0.00000 | 0.00000 | 183.91 | 112183.64 |
289 | 2020.03.12 17:10 | sell | 145 | 1.00 | 1.11438 | 0.00000 | 0.00000 | ||
290 | 2020.03.12 18:10 | close | 145 | 1.00 | 1.11235 | 0.00000 | 0.00000 | 182.50 | 112366.14 |
291 | 2020.03.12 18:10 | sell | 146 | 1.00 | 1.11207 | 0.00000 | 0.00000 | ||
292 | 2020.03.12 18:40 | close | 146 | 1.00 | 1.11010 | 0.00000 | 0.00000 | 177.47 | 112543.61 |
293 | 2020.03.12 18:40 | sell | 147 | 1.00 | 1.10958 | 0.00000 | 0.00000 | ||
294 | 2020.03.12 19:03 | close | 147 | 1.00 | 1.10757 | 0.00000 | 0.00000 | 181.47 | 112725.08 |
295 | 2020.03.12 19:03 | sell | 148 | 1.00 | 1.10730 | 0.00000 | 0.00000 | ||
296 | 2020.03.12 20:29 | sell | 149 | 1.00 | 1.11854 | 0.00000 | 0.00000 | ||
297 | 2020.03.12 21:05 | sell | 150 | 1.00 | 1.12036 | 0.00000 | 0.00000 | ||
298 | 2020.03.12 21:28 | close | 150 | 1.00 | 1.11844 | 0.00000 | 0.00000 | 171.68 | 112896.76 |
299 | 2020.03.12 23:07 | sell | 151 | 1.00 | 1.12036 | 0.00000 | 0.00000 | ||
300 | 2020.03.12 23:15 | sell | 152 | 1.00 | 1.12206 | 0.00000 | 0.00000 | ||
301 | 2020.03.12 23:26 | close | 152 | 1.00 | 1.12012 | 0.00000 | 0.00000 | 173.21 | 113069.97 |
302 | 2020.03.12 23:28 | close | 151 | 1.00 | 1.11835 | 0.00000 | 0.00000 | 179.73 | 113249.70 |
303 | 2020.03.12 23:53 | close | 149 | 1.00 | 1.11635 | 0.00000 | 0.00000 | 196.16 | 113445.86 |
304 | 2020.03.12 23:55 | sell | 153 | 1.00 | 1.11774 | 0.00000 | 0.00000 | ||
305 | 2020.03.13 00:08 | sell | 154 | 1.00 | 1.11954 | 0.00000 | 0.00000 | ||
306 | 2020.03.13 00:28 | close | 154 | 1.00 | 1.11726 | 0.00000 | 0.00000 | 204.08 | 113649.94 |
307 | 2020.03.13 00:52 | close | 148 | 1.00 | 1.11658 | 0.00000 | 0.00000 | -832.03 | 112817.91 |
308 | 2020.03.13 03:23 | close | 153 | 1.00 | 1.11572 | 0.00000 | 0.00000 | 180.11 | 112998.03 |
309 | 2020.03.13 03:23 | sell | 155 | 1.00 | 1.11536 | 0.00000 | 0.00000 | ||
310 | 2020.03.13 04:04 | sell | 156 | 1.00 | 1.11705 | 0.00000 | 0.00000 | ||
311 | 2020.03.13 04:49 | sell | 157 | 1.00 | 1.11876 | 0.00000 | 0.00000 | ||
312 | 2020.03.13 05:58 | sell | 158 | 1.00 | 1.12047 | 0.00000 | 0.00000 | ||
313 | 2020.03.13 10:22 | close | 158 | 1.00 | 1.11844 | 0.00000 | 0.00000 | 181.50 | 113179.53 |
314 | 2020.03.13 10:23 | close | 155 | 1.00 | 1.11756 | 0.00000 | 0.00000 | -196.87 | 112982.66 |
315 | 2020.03.13 10:51 | close | 157 | 1.00 | 1.11673 | 0.00000 | 0.00000 | 181.78 | 113164.44 |
316 | 2020.03.13 11:06 | sell | 159 | 1.00 | 1.11881 | 0.00000 | 0.00000 | ||
317 | 2020.03.13 11:06 | close | 156 | 1.00 | 1.11908 | 0.00000 | 0.00000 | -181.41 | 112983.03 |
318 | 2020.03.13 11:44 | sell | 160 | 1.00 | 1.12048 | 0.00000 | 0.00000 | ||
319 | 2020.03.13 12:26 | close | 160 | 1.00 | 1.11848 | 0.00000 | 0.00000 | 178.81 | 113161.84 |
320 | 2020.03.13 12:51 | close | 159 | 1.00 | 1.11673 | 0.00000 | 0.00000 | 186.25 | 113348.09 |
321 | 2020.03.13 12:51 | sell | 161 | 1.00 | 1.11637 | 0.00000 | 0.00000 | ||
322 | 2020.03.13 14:51 | close | 161 | 1.00 | 1.11442 | 0.00000 | 0.00000 | 174.98 | 113523.07 |
323 | 2020.03.13 14:51 | sell | 162 | 1.00 | 1.11399 | 0.00000 | 0.00000 | ||
324 | 2020.03.13 14:57 | sell | 163 | 1.00 | 1.11576 | 0.00000 | 0.00000 | ||
325 | 2020.03.13 15:03 | sell | 164 | 1.00 | 1.11748 | 0.00000 | 0.00000 | ||
326 | 2020.03.13 15:13 | close | 164 | 1.00 | 1.11556 | 0.00000 | 0.00000 | 172.13 | 113695.20 |
327 | 2020.03.13 15:50 | close | 163 | 1.00 | 1.11380 | 0.00000 | 0.00000 | 175.98 | 113871.18 |
328 | 2020.03.13 15:55 | close | 162 | 1.00 | 1.11189 | 0.00000 | 0.00000 | 188.85 | 114060.03 |
329 | 2020.03.13 15:55 | sell | 165 | 1.00 | 1.11181 | 0.00000 | 0.00000 | ||
330 | 2020.03.13 18:44 | close | 165 | 1.00 | 1.10980 | 0.00000 | 0.00000 | 181.12 | 114241.15 |
331 | 2020.03.13 18:44 | sell | 166 | 1.00 | 1.10952 | 0.00000 | 0.00000 | ||
332 | 2020.03.13 18:58 | close | 166 | 1.00 | 1.10752 | 0.00000 | 0.00000 | 180.58 | 114421.73 |
333 | 2020.03.13 18:58 | sell | 167 | 1.00 | 1.10716 | 0.00000 | 0.00000 | ||
334 | 2020.03.13 22:58 | sell | 168 | 1.00 | 1.11024 | 0.00000 | 0.00000 | ||
335 | 2020.03.16 00:00 | close | 168 | 1.00 | 1.10730 | 0.00000 | 0.00000 | 264.57 | 114686.30 |
336 | 2020.03.16 00:00 | close | 167 | 1.00 | 1.10943 | 0.00000 | 0.00000 | -205.53 | 114480.77 |
337 | 2020.03.16 00:00 | sell | 169 | 1.00 | 1.10933 | 0.00000 | 0.00000 | ||
338 | 2020.03.16 00:01 | sell | 170 | 1.00 | 1.11120 | 0.00000 | 0.00000 | ||
339 | 2020.03.16 00:01 | sell | 171 | 1.00 | 1.11288 | 0.00000 | 0.00000 | ||
340 | 2020.03.16 00:05 | sell | 172 | 1.00 | 1.11471 | 0.00000 | 0.00000 | ||
341 | 2020.03.16 00:06 | sell | 173 | 1.00 | 1.11657 | 0.00000 | 0.00000 | ||
342 | 2020.03.16 00:14 | close | 173 | 1.00 | 1.11455 | 0.00000 | 0.00000 | 181.25 | 114662.02 |
343 | 2020.03.16 00:15 | close | 172 | 1.00 | 1.11216 | 0.00000 | 0.00000 | 229.26 | 114891.28 |
344 | 2020.03.16 00:15 | close | 169 | 1.00 | 1.11276 | 0.00000 | 0.00000 | -308.26 | 114583.02 |
345 | 2020.03.16 00:18 | sell | 174 | 1.00 | 1.11491 | 0.00000 | 0.00000 | ||
346 | 2020.03.16 00:18 | close | 171 | 1.00 | 1.11511 | 0.00000 | 0.00000 | -199.98 | 114383.04 |
347 | 2020.03.16 00:20 | sell | 175 | 1.00 | 1.11681 | 0.00000 | 0.00000 | ||
348 | 2020.03.16 00:24 | sell | 176 | 1.00 | 1.11872 | 0.00000 | 0.00000 | ||
349 | 2020.03.16 01:17 | close | 176 | 1.00 | 1.11645 | 0.00000 | 0.00000 | 203.32 | 114586.36 |
350 | 2020.03.16 01:18 | close | 175 | 1.00 | 1.11473 | 0.00000 | 0.00000 | 186.59 | 114772.95 |
351 | 2020.03.16 01:18 | close | 170 | 1.00 | 1.11471 | 0.00000 | 0.00000 | -314.88 | 114458.07 |
352 | 2020.03.16 01:24 | sell | 177 | 1.00 | 1.11678 | 0.00000 | 0.00000 | ||
353 | 2020.03.16 01:24 | close | 174 | 1.00 | 1.11704 | 0.00000 | 0.00000 | -190.68 | 114267.39 |
354 | 2020.03.16 01:47 | close | 177 | 1.00 | 1.11465 | 0.00000 | 0.00000 | 191.07 | 114458.46 |
355 | 2020.03.16 01:47 | sell | 178 | 1.00 | 1.11454 | 0.00000 | 0.00000 | ||
356 | 2020.03.16 02:00 | sell | 179 | 1.00 | 1.11624 | 0.00000 | 0.00000 | ||
357 | 2020.03.16 02:24 | sell | 180 | 1.00 | 1.11819 | 0.00000 | 0.00000 | ||
358 | 2020.03.16 02:55 | close | 180 | 1.00 | 1.11617 | 0.00000 | 0.00000 | 180.98 | 114639.44 |
359 | 2020.03.16 03:04 | close | 179 | 1.00 | 1.11430 | 0.00000 | 0.00000 | 174.11 | 114813.55 |
360 | 2020.03.16 03:18 | sell | 181 | 1.00 | 1.11625 | 0.00000 | 0.00000 | ||
361 | 2020.03.16 03:18 | close | 178 | 1.00 | 1.11664 | 0.00000 | 0.00000 | -188.08 | 114625.47 |
362 | 2020.03.16 03:34 | close | 181 | 1.00 | 1.11430 | 0.00000 | 0.00000 | 175.01 | 114800.48 |
363 | 2020.03.16 03:34 | sell | 182 | 1.00 | 1.11382 | 0.00000 | 0.00000 | ||
364 | 2020.03.16 04:04 | close | 182 | 1.00 | 1.11186 | 0.00000 | 0.00000 | 176.29 | 114976.77 |
365 | 2020.03.16 04:04 | sell | 183 | 1.00 | 1.11152 | 0.00000 | 0.00000 | ||
366 | 2020.03.16 04:23 | close | 183 | 1.00 | 1.10928 | 0.00000 | 0.00000 | 201.92 | 115178.69 |
367 | 2020.03.16 04:23 | sell | 184 | 1.00 | 1.10916 | 0.00000 | 0.00000 | ||
368 | 2020.03.16 04:26 | sell | 185 | 1.00 | 1.11094 | 0.00000 | 0.00000 | ||
369 | 2020.03.16 06:49 | sell | 186 | 1.00 | 1.11260 | 0.00000 | 0.00000 | ||
370 | 2020.03.16 09:28 | sell | 187 | 1.00 | 1.11432 | 0.00000 | 0.00000 | ||
371 | 2020.03.16 10:36 | sell | 188 | 1.00 | 1.11596 | 0.00000 | 0.00000 | ||
372 | 2020.03.16 10:49 | sell | 189 | 1.00 | 1.11770 | 0.00000 | 0.00000 | ||
373 | 2020.03.16 11:11 | sell | 190 | 1.00 | 1.11935 | 0.00000 | 0.00000 | ||
374 | 2020.03.16 11:30 | sell | 191 | 1.00 | 1.12102 | 0.00000 | 0.00000 | ||
375 | 2020.03.16 11:58 | sell | 192 | 1.00 | 1.12289 | 0.00000 | 0.00000 | ||
376 | 2020.03.16 12:33 | close | 192 | 1.00 | 1.12098 | 0.00000 | 0.00000 | 170.40 | 115349.09 |
377 | 2020.03.16 13:16 | close | 191 | 1.00 | 1.11896 | 0.00000 | 0.00000 | 184.09 | 115533.18 |
378 | 2020.03.16 13:20 | close | 190 | 1.00 | 1.11736 | 0.00000 | 0.00000 | 178.11 | 115711.29 |
379 | 2020.03.16 13:24 | close | 189 | 1.00 | 1.11570 | 0.00000 | 0.00000 | 179.26 | 115890.55 |
380 | 2020.03.16 13:25 | close | 186 | 1.00 | 1.11500 | 0.00000 | 0.00000 | -215.26 | 115675.29 |
381 | 2020.03.16 13:27 | close | 187 | 1.00 | 1.11628 | 0.00000 | 0.00000 | -175.58 | 115499.71 |
382 | 2020.03.16 13:30 | sell | 193 | 1.00 | 1.11773 | 0.00000 | 0.00000 | ||
383 | 2020.03.16 13:30 | close | 188 | 1.00 | 1.11794 | 0.00000 | 0.00000 | -177.11 | 115322.60 |
384 | 2020.03.16 13:41 | sell | 194 | 1.00 | 1.11953 | 0.00000 | 0.00000 | ||
385 | 2020.03.16 13:48 | close | 194 | 1.00 | 1.11740 | 0.00000 | 0.00000 | 190.61 | 115513.21 |
386 | 2020.03.16 14:24 | sell | 195 | 1.00 | 1.11534 | 0.00000 | 0.00000 | ||
387 | 2020.03.16 14:24 | close | 193 | 1.00 | 1.11579 | 0.00000 | 0.00000 | 173.88 | 115687.09 |
388 | 2020.03.16 14:32 | sell | 196 | 1.00 | 1.11703 | 0.00000 | 0.00000 | ||
389 | 2020.03.16 15:00 | sell | 197 | 1.00 | 1.11877 | 0.00000 | 0.00000 | ||
390 | 2020.03.16 15:45 | close | 197 | 1.00 | 1.11684 | 0.00000 | 0.00000 | 172.82 | 115859.91 |
391 | 2020.03.16 16:15 | close | 196 | 1.00 | 1.11489 | 0.00000 | 0.00000 | 191.94 | 116051.85 |
392 | 2020.03.16 16:17 | close | 185 | 1.00 | 1.11474 | 0.00000 | 0.00000 | -340.91 | 115710.94 |
393 | 2020.03.16 16:21 | close | 184 | 1.00 | 1.11351 | 0.00000 | 0.00000 | -390.65 | 115320.29 |
394 | 2020.03.16 16:24 | close | 195 | 1.00 | 1.11331 | 0.00000 | 0.00000 | 182.34 | 115502.63 |
395 | 2020.03.16 16:24 | sell | 198 | 1.00 | 1.11304 | 0.00000 | 0.00000 | ||
396 | 2020.03.16 16:42 | sell | 199 | 1.00 | 1.11473 | 0.00000 | 0.00000 | ||
397 | 2020.03.16 17:23 | close | 199 | 1.00 | 1.11268 | 0.00000 | 0.00000 | 184.24 | 115686.87 |
398 | 2020.03.16 17:54 | close | 198 | 1.00 | 1.11102 | 0.00000 | 0.00000 | 181.81 | 115868.68 |
399 | 2020.03.16 17:54 | sell | 200 | 1.00 | 1.11075 | 0.00000 | 0.00000 | ||
400 | 2020.03.16 18:20 | sell | 201 | 1.00 | 1.11261 | 0.00000 | 0.00000 | ||
401 | 2020.03.16 18:43 | sell | 202 | 1.00 | 1.11436 | 0.00000 | 0.00000 | ||
402 | 2020.03.16 19:16 | sell | 203 | 1.00 | 1.11602 | 0.00000 | 0.00000 | ||
403 | 2020.03.16 20:46 | sell | 204 | 1.00 | 1.11778 | 0.00000 | 0.00000 | ||
404 | 2020.03.16 21:41 | close | 204 | 1.00 | 1.11584 | 0.00000 | 0.00000 | 173.87 | 116042.55 |
405 | 2020.03.16 23:06 | sell | 205 | 1.00 | 1.11764 | 0.00000 | 0.00000 | ||
406 | 2020.03.17 10:02 | close | 205 | 1.00 | 1.11564 | 0.00000 | 0.00000 | 178.35 | 116220.91 |
407 | 2020.03.17 10:10 | close | 201 | 1.00 | 1.11474 | 0.00000 | 0.00000 | -192.02 | 116028.89 |
408 | 2020.03.17 10:30 | close | 203 | 1.00 | 1.11396 | 0.00000 | 0.00000 | 183.99 | 116212.89 |
409 | 2020.03.17 10:32 | close | 200 | 1.00 | 1.11384 | 0.00000 | 0.00000 | -278.37 | 115934.52 |
410 | 2020.03.17 11:38 | close | 202 | 1.00 | 1.11234 | 0.00000 | 0.00000 | 180.67 | 116115.20 |
411 | 2020.03.17 11:38 | sell | 206 | 1.00 | 1.11194 | 0.00000 | 0.00000 | ||
412 | 2020.03.17 12:21 | close | 206 | 1.00 | 1.11001 | 0.00000 | 0.00000 | 173.88 | 116289.08 |
413 | 2020.03.17 12:21 | sell | 207 | 1.00 | 1.10972 | 0.00000 | 0.00000 | ||
414 | 2020.03.17 12:33 | sell | 208 | 1.00 | 1.11151 | 0.00000 | 0.00000 | ||
415 | 2020.03.17 12:59 | close | 208 | 1.00 | 1.10947 | 0.00000 | 0.00000 | 183.87 | 116472.95 |
416 | 2020.03.17 13:21 | close | 207 | 1.00 | 1.10771 | 0.00000 | 0.00000 | 181.45 | 116654.40 |
417 | 2020.03.17 13:21 | sell | 209 | 1.00 | 1.10745 | 0.00000 | 0.00000 | ||
418 | 2020.03.17 13:38 | close | 209 | 1.00 | 1.10552 | 0.00000 | 0.00000 | 174.59 | 116828.99 |
419 | 2020.03.17 13:38 | sell | 210 | 1.00 | 1.10506 | 0.00000 | 0.00000 | ||
420 | 2020.03.17 13:48 | close | 210 | 1.00 | 1.10299 | 0.00000 | 0.00000 | 187.66 | 117016.65 |
421 | 2020.03.17 13:48 | sell | 211 | 1.00 | 1.10280 | 0.00000 | 0.00000 | ||
422 | 2020.03.17 13:51 | sell | 212 | 1.00 | 1.10454 | 0.00000 | 0.00000 | ||
423 | 2020.03.17 14:06 | close | 212 | 1.00 | 1.10255 | 0.00000 | 0.00000 | 180.49 | 117197.14 |
424 | 2020.03.17 14:13 | close | 211 | 1.00 | 1.10083 | 0.00000 | 0.00000 | 178.96 | 117376.10 |
425 | 2020.03.17 14:13 | sell | 213 | 1.00 | 1.10047 | 0.00000 | 0.00000 | ||
426 | 2020.03.17 15:33 | close | 213 | 1.00 | 1.09853 | 0.00000 | 0.00000 | 176.62 | 117552.72 |
427 | 2020.03.17 15:33 | sell | 214 | 1.00 | 1.09823 | 0.00000 | 0.00000 | ||
428 | 2020.03.17 17:29 | close | 214 | 1.00 | 1.09608 | 0.00000 | 0.00000 | 196.14 | 117748.86 |
429 | 2020.03.17 17:29 | sell | 215 | 1.00 | 1.09586 | 0.00000 | 0.00000 | ||
430 | 2020.03.18 01:13 | sell | 216 | 1.00 | 1.10152 | 0.00000 | 0.00000 | ||
431 | 2020.03.18 03:59 | close | 216 | 1.00 | 1.09951 | 0.00000 | 0.00000 | 182.81 | 117931.67 |
432 | 2020.03.18 04:28 | sell | 217 | 1.00 | 1.10057 | 0.00000 | 0.00000 | ||
433 | 2020.03.18 06:21 | sell | 218 | 1.00 | 1.10218 | 0.00000 | 0.00000 | ||
434 | 2020.03.18 08:30 | sell | 219 | 1.00 | 1.10385 | 0.00000 | 0.00000 | ||
435 | 2020.03.18 09:17 | close | 219 | 1.00 | 1.10179 | 0.00000 | 0.00000 | 186.96 | 118118.63 |
436 | 2020.03.18 09:59 | close | 215 | 1.00 | 1.10046 | 0.00000 | 0.00000 | -418.91 | 117699.72 |
437 | 2020.03.18 10:42 | close | 218 | 1.00 | 1.10013 | 0.00000 | 0.00000 | 186.34 | 117886.06 |
438 | 2020.03.18 10:47 | close | 217 | 1.00 | 1.09859 | 0.00000 | 0.00000 | 180.24 | 118066.30 |
439 | 2020.03.18 10:47 | sell | 220 | 1.00 | 1.09831 | 0.00000 | 0.00000 | ||
440 | 2020.03.18 11:52 | close | 220 | 1.00 | 1.09621 | 0.00000 | 0.00000 | 191.55 | 118257.85 |
441 | 2020.03.18 11:52 | sell | 221 | 1.00 | 1.09599 | 0.00000 | 0.00000 | ||
442 | 2020.03.18 12:04 | sell | 222 | 1.00 | 1.09858 | 0.00000 | 0.00000 | ||
443 | 2020.03.18 12:36 | sell | 223 | 1.00 | 1.10033 | 0.00000 | 0.00000 | ||
444 | 2020.03.18 14:15 | close | 223 | 1.00 | 1.09831 | 0.00000 | 0.00000 | 183.92 | 118441.77 |
445 | 2020.03.18 14:15 | close | 221 | 1.00 | 1.09798 | 0.00000 | 0.00000 | -181.24 | 118260.53 |
446 | 2020.03.18 15:21 | close | 222 | 1.00 | 1.09666 | 0.00000 | 0.00000 | 175.09 | 118435.62 |
447 | 2020.03.18 15:21 | sell | 224 | 1.00 | 1.09636 | 0.00000 | 0.00000 | ||
448 | 2020.03.18 15:58 | close | 224 | 1.00 | 1.09443 | 0.00000 | 0.00000 | 176.36 | 118611.98 |
449 | 2020.03.18 15:58 | sell | 225 | 1.00 | 1.09401 | 0.00000 | 0.00000 | ||
450 | 2020.03.18 16:32 | close | 225 | 1.00 | 1.09205 | 0.00000 | 0.00000 | 179.49 | 118791.47 |
451 | 2020.03.18 16:32 | sell | 226 | 1.00 | 1.09159 | 0.00000 | 0.00000 | ||
452 | 2020.03.18 17:22 | close | 226 | 1.00 | 1.08958 | 0.00000 | 0.00000 | 184.47 | 118975.94 |
453 | 2020.03.18 17:22 | sell | 227 | 1.00 | 1.08925 | 0.00000 | 0.00000 | ||
454 | 2020.03.18 17:58 | close | 227 | 1.00 | 1.08720 | 0.00000 | 0.00000 | 188.55 | 119164.49 |
455 | 2020.03.18 17:58 | sell | 228 | 1.00 | 1.08698 | 0.00000 | 0.00000 | ||
456 | 2020.03.18 18:55 | close | 228 | 1.00 | 1.08498 | 0.00000 | 0.00000 | 184.34 | 119348.83 |
457 | 2020.03.18 18:55 | sell | 229 | 1.00 | 1.08470 | 0.00000 | 0.00000 | ||
458 | 2020.03.18 19:52 | close | 229 | 1.00 | 1.08273 | 0.00000 | 0.00000 | 181.95 | 119530.78 |
459 | 2020.03.18 19:52 | sell | 230 | 1.00 | 1.08226 | 0.00000 | 0.00000 | ||
460 | 2020.03.19 01:13 | sell | 231 | 1.00 | 1.09162 | 0.00000 | 0.00000 | ||
461 | 2020.03.19 01:54 | sell | 232 | 1.00 | 1.09323 | 0.00000 | 0.00000 | ||
462 | 2020.03.19 02:02 | sell | 233 | 1.00 | 1.09503 | 0.00000 | 0.00000 | ||
463 | 2020.03.19 02:04 | sell | 234 | 1.00 | 1.09682 | 0.00000 | 0.00000 | ||
464 | 2020.03.19 02:07 | close | 234 | 1.00 | 1.09483 | 0.00000 | 0.00000 | 181.77 | 119712.55 |
465 | 2020.03.19 02:35 | sell | 235 | 1.00 | 1.09681 | 0.00000 | 0.00000 | ||
466 | 2020.03.19 02:59 | close | 235 | 1.00 | 1.09487 | 0.00000 | 0.00000 | 177.21 | 119889.76 |
467 | 2020.03.19 03:01 | close | 231 | 1.00 | 1.09361 | 0.00000 | 0.00000 | -181.95 | 119707.81 |
468 | 2020.03.19 03:02 | close | 233 | 1.00 | 1.09294 | 0.00000 | 0.00000 | 191.21 | 119899.02 |
469 | 2020.03.19 03:34 | sell | 236 | 1.00 | 1.09085 | 0.00000 | 0.00000 | ||
470 | 2020.03.19 03:34 | close | 232 | 1.00 | 1.09115 | 0.00000 | 0.00000 | 190.61 | 120089.63 |
471 | 2020.03.19 03:41 | sell | 237 | 1.00 | 1.09260 | 0.00000 | 0.00000 | ||
472 | 2020.03.19 03:56 | close | 237 | 1.00 | 1.09063 | 0.00000 | 0.00000 | 180.64 | 120270.27 |
473 | 2020.03.19 04:12 | close | 230 | 1.00 | 1.08933 | 0.00000 | 0.00000 | -651.76 | 119618.51 |
474 | 2020.03.19 05:58 | close | 236 | 1.00 | 1.08881 | 0.00000 | 0.00000 | 187.35 | 119805.86 |
475 | 2020.03.19 05:58 | sell | 238 | 1.00 | 1.08867 | 0.00000 | 0.00000 | ||
476 | 2020.03.19 06:31 | sell | 239 | 1.00 | 1.09029 | 0.00000 | 0.00000 | ||
477 | 2020.03.19 09:16 | sell | 240 | 1.00 | 1.09201 | 0.00000 | 0.00000 | ||
478 | 2020.03.19 09:33 | sell | 241 | 1.00 | 1.09377 | 0.00000 | 0.00000 | ||
479 | 2020.03.19 10:17 | close | 241 | 1.00 | 1.09174 | 0.00000 | 0.00000 | 185.94 | 119991.80 |
480 | 2020.03.19 10:23 | close | 238 | 1.00 | 1.09087 | 0.00000 | 0.00000 | -201.68 | 119790.12 |
481 | 2020.03.19 10:28 | close | 240 | 1.00 | 1.09006 | 0.00000 | 0.00000 | 178.90 | 119969.02 |
482 | 2020.03.19 10:30 | close | 239 | 1.00 | 1.08826 | 0.00000 | 0.00000 | 186.53 | 120155.55 |
483 | 2020.03.19 10:30 | sell | 242 | 1.00 | 1.08797 | 0.00000 | 0.00000 | ||
484 | 2020.03.19 10:51 | close | 242 | 1.00 | 1.08591 | 0.00000 | 0.00000 | 189.70 | 120345.25 |
485 | 2020.03.19 10:51 | sell | 243 | 1.00 | 1.08571 | 0.00000 | 0.00000 | ||
486 | 2020.03.19 11:08 | close | 243 | 1.00 | 1.08360 | 0.00000 | 0.00000 | 194.71 | 120539.96 |
487 | 2020.03.19 11:08 | sell | 244 | 1.00 | 1.08341 | 0.00000 | 0.00000 | ||
488 | 2020.03.19 11:23 | sell | 245 | 1.00 | 1.08615 | 0.00000 | 0.00000 | ||
489 | 2020.03.19 11:25 | sell | 246 | 1.00 | 1.08797 | 0.00000 | 0.00000 | ||
490 | 2020.03.19 11:52 | close | 246 | 1.00 | 1.08600 | 0.00000 | 0.00000 | 181.41 | 120721.37 |
491 | 2020.03.19 11:59 | close | 245 | 1.00 | 1.08422 | 0.00000 | 0.00000 | 178.02 | 120899.39 |
492 | 2020.03.19 12:11 | close | 244 | 1.00 | 1.08549 | 0.00000 | 0.00000 | -191.63 | 120707.76 |
493 | 2020.03.19 12:11 | sell | 247 | 1.00 | 1.08521 | 0.00000 | 0.00000 | ||
494 | 2020.03.19 12:49 | close | 247 | 1.00 | 1.08321 | 0.00000 | 0.00000 | 184.64 | 120892.40 |
495 | 2020.03.19 12:49 | sell | 248 | 1.00 | 1.08281 | 0.00000 | 0.00000 | ||
496 | 2020.03.19 13:18 | close | 248 | 1.00 | 1.08087 | 0.00000 | 0.00000 | 179.50 | 121071.90 |
497 | 2020.03.19 13:18 | sell | 249 | 1.00 | 1.08056 | 0.00000 | 0.00000 | ||
498 | 2020.03.19 13:59 | close | 249 | 1.00 | 1.07856 | 0.00000 | 0.00000 | 185.43 | 121257.33 |
499 | 2020.03.19 13:59 | sell | 250 | 1.00 | 1.07825 | 0.00000 | 0.00000 | ||
500 | 2020.03.19 14:24 | close | 250 | 1.00 | 1.07626 | 0.00000 | 0.00000 | 184.90 | 121442.23 |
501 | 2020.03.19 14:24 | sell | 251 | 1.00 | 1.07591 | 0.00000 | 0.00000 | ||
502 | 2020.03.19 14:33 | close | 251 | 1.00 | 1.07390 | 0.00000 | 0.00000 | 187.17 | 121629.40 |
503 | 2020.03.19 14:33 | sell | 252 | 1.00 | 1.07364 | 0.00000 | 0.00000 | ||
504 | 2020.03.19 15:56 | sell | 253 | 1.00 | 1.08361 | 0.00000 | 0.00000 | ||
505 | 2020.03.19 15:57 | close | 253 | 1.00 | 1.08162 | 0.00000 | 0.00000 | 183.99 | 121813.39 |
506 | 2020.03.19 16:00 | sell | 254 | 1.00 | 1.08330 | 0.00000 | 0.00000 | ||
507 | 2020.03.19 16:00 | close | 254 | 1.00 | 1.08111 | 0.00000 | 0.00000 | 202.58 | 122015.97 |
508 | 2020.03.19 18:11 | close | 252 | 1.00 | 1.07687 | 0.00000 | 0.00000 | -299.97 | 121716.00 |
509 | 2020.03.19 18:11 | sell | 255 | 1.00 | 1.07648 | 0.00000 | 0.00000 | ||
510 | 2020.03.19 18:55 | close | 255 | 1.00 | 1.07439 | 0.00000 | 0.00000 | 194.51 | 121910.51 |
511 | 2020.03.19 18:55 | sell | 256 | 1.00 | 1.07425 | 0.00000 | 0.00000 | ||
512 | 2020.03.19 18:58 | close | 256 | 1.00 | 1.07231 | 0.00000 | 0.00000 | 180.92 | 122091.43 |
513 | 2020.03.19 18:58 | sell | 257 | 1.00 | 1.07200 | 0.00000 | 0.00000 | ||
514 | 2020.03.19 18:59 | close | 257 | 1.00 | 1.06993 | 0.00000 | 0.00000 | 193.47 | 122284.90 |
515 | 2020.03.19 18:59 | sell | 258 | 1.00 | 1.06970 | 0.00000 | 0.00000 | ||
516 | 2020.03.19 19:39 | close | 258 | 1.00 | 1.06749 | 0.00000 | 0.00000 | 207.01 | 122491.91 |
517 | 2020.03.19 19:39 | sell | 259 | 1.00 | 1.06731 | 0.00000 | 0.00000 | ||
518 | 2020.03.20 07:38 | sell | 260 | 1.00 | 1.07438 | 0.00000 | 0.00000 | ||
519 | 2020.03.20 07:50 | sell | 261 | 1.00 | 1.07601 | 0.00000 | 0.00000 | ||
520 | 2020.03.20 09:42 | sell | 262 | 1.00 | 1.07780 | 0.00000 | 0.00000 | ||
521 | 2020.03.20 10:00 | close | 262 | 1.00 | 1.07589 | 0.00000 | 0.00000 | 177.54 | 122669.45 |
522 | 2020.03.20 10:25 | sell | 263 | 1.00 | 1.07772 | 0.00000 | 0.00000 | ||
523 | 2020.03.20 10:40 | sell | 264 | 1.00 | 1.07954 | 0.00000 | 0.00000 | ||
524 | 2020.03.20 10:46 | sell | 265 | 1.00 | 1.08138 | 0.00000 | 0.00000 | ||
525 | 2020.03.20 10:57 | sell | 266 | 1.00 | 1.08305 | 0.00000 | 0.00000 | ||
526 | 2020.03.20 11:00 | close | 266 | 1.00 | 1.08109 | 0.00000 | 0.00000 | 181.31 | 122850.76 |
527 | 2020.03.20 11:04 | close | 265 | 1.00 | 1.07927 | 0.00000 | 0.00000 | 195.48 | 123046.24 |
528 | 2020.03.20 11:10 | close | 261 | 1.00 | 1.07816 | 0.00000 | 0.00000 | -199.42 | 122846.82 |
529 | 2020.03.20 12:04 | close | 264 | 1.00 | 1.07746 | 0.00000 | 0.00000 | 193.03 | 123039.85 |
530 | 2020.03.20 12:26 | close | 260 | 1.00 | 1.07697 | 0.00000 | 0.00000 | -240.50 | 122799.35 |
531 | 2020.03.20 12:37 | sell | 267 | 1.00 | 1.07549 | 0.00000 | 0.00000 | ||
532 | 2020.03.20 12:37 | close | 263 | 1.00 | 1.07568 | 0.00000 | 0.00000 | 189.64 | 122988.99 |
533 | 2020.03.20 12:44 | sell | 268 | 1.00 | 1.07326 | 0.00000 | 0.00000 | ||
534 | 2020.03.20 12:44 | close | 267 | 1.00 | 1.07346 | 0.00000 | 0.00000 | 189.10 | 123178.09 |
535 | 2020.03.20 12:48 | close | 259 | 1.00 | 1.07258 | 0.00000 | 0.00000 | -492.23 | 122685.87 |
536 | 2020.03.20 13:05 | close | 268 | 1.00 | 1.07128 | 0.00000 | 0.00000 | 184.83 | 122870.70 |
537 | 2020.03.20 13:05 | sell | 269 | 1.00 | 1.07102 | 0.00000 | 0.00000 | ||
538 | 2020.03.20 13:13 | sell | 270 | 1.00 | 1.07282 | 0.00000 | 0.00000 | ||
539 | 2020.03.20 13:26 | sell | 271 | 1.00 | 1.07456 | 0.00000 | 0.00000 | ||
540 | 2020.03.20 14:10 | close | 271 | 1.00 | 1.07259 | 0.00000 | 0.00000 | 183.68 | 123054.38 |
541 | 2020.03.20 14:21 | close | 270 | 1.00 | 1.07084 | 0.00000 | 0.00000 | 184.90 | 123239.28 |
542 | 2020.03.20 14:42 | sell | 272 | 1.00 | 1.07269 | 0.00000 | 0.00000 | ||
543 | 2020.03.20 14:42 | close | 269 | 1.00 | 1.07308 | 0.00000 | 0.00000 | -191.98 | 123047.30 |
544 | 2020.03.20 15:02 | close | 272 | 1.00 | 1.07058 | 0.00000 | 0.00000 | 197.07 | 123244.37 |
545 | 2020.03.20 15:02 | sell | 273 | 1.00 | 1.07029 | 0.00000 | 0.00000 | ||
546 | 2020.03.20 15:04 | sell | 274 | 1.00 | 1.07204 | 0.00000 | 0.00000 | ||
547 | 2020.03.20 15:09 | sell | 275 | 1.00 | 1.07381 | 0.00000 | 0.00000 | ||
548 | 2020.03.20 15:42 | sell | 276 | 1.00 | 1.07555 | 0.00000 | 0.00000 | ||
549 | 2020.03.20 15:50 | close | 276 | 1.00 | 1.07348 | 0.00000 | 0.00000 | 192.82 | 123437.19 |
550 | 2020.03.20 15:55 | close | 273 | 1.00 | 1.07256 | 0.00000 | 0.00000 | -211.66 | 123225.53 |
551 | 2020.03.20 15:57 | close | 275 | 1.00 | 1.07164 | 0.00000 | 0.00000 | 202.48 | 123428.01 |
552 | 2020.03.20 16:17 | close | 274 | 1.00 | 1.07008 | 0.00000 | 0.00000 | 183.17 | 123611.18 |
553 | 2020.03.20 16:17 | sell | 277 | 1.00 | 1.06986 | 0.00000 | 0.00000 | ||
554 | 2020.03.20 16:37 | sell | 278 | 1.00 | 1.07146 | 0.00000 | 0.00000 | ||
555 | 2020.03.20 16:46 | close | 278 | 1.00 | 1.06952 | 0.00000 | 0.00000 | 181.40 | 123792.58 |
556 | 2020.03.20 17:00 | sell | 279 | 1.00 | 1.07159 | 0.00000 | 0.00000 | ||
557 | 2020.03.20 17:17 | sell | 280 | 1.00 | 1.07332 | 0.00000 | 0.00000 | ||
558 | 2020.03.20 17:41 | close | 277 | 1.00 | 1.07196 | 0.00000 | 0.00000 | -195.89 | 123596.69 |
559 | 2020.03.20 18:51 | close | 280 | 1.00 | 1.07128 | 0.00000 | 0.00000 | 190.42 | 123787.11 |
560 | 2020.03.20 18:55 | close | 279 | 1.00 | 1.06962 | 0.00000 | 0.00000 | 184.19 | 123971.30 |
561 | 2020.03.20 18:55 | sell | 281 | 1.00 | 1.06918 | 0.00000 | 0.00000 | ||
562 | 2020.03.20 18:56 | close | 281 | 1.00 | 1.06703 | 0.00000 | 0.00000 | 201.49 | 124172.79 |
563 | 2020.03.20 18:56 | sell | 282 | 1.00 | 1.06681 | 0.00000 | 0.00000 | ||
564 | 2020.03.20 18:57 | sell | 283 | 1.00 | 1.06883 | 0.00000 | 0.00000 | ||
565 | 2020.03.20 19:01 | sell | 284 | 1.00 | 1.07049 | 0.00000 | 0.00000 | ||
566 | 2020.03.20 19:34 | close | 284 | 1.00 | 1.06850 | 0.00000 | 0.00000 | 186.25 | 124359.04 |
567 | 2020.03.20 19:45 | close | 283 | 1.00 | 1.06688 | 0.00000 | 0.00000 | 182.78 | 124541.82 |
568 | 2020.03.20 20:15 | sell | 285 | 1.00 | 1.06854 | 0.00000 | 0.00000 | ||
569 | 2020.03.20 20:15 | close | 282 | 1.00 | 1.06875 | 0.00000 | 0.00000 | -181.51 | 124360.31 |
570 | 2020.03.20 21:00 | close | 285 | 1.00 | 1.06663 | 0.00000 | 0.00000 | 179.08 | 124539.39 |
571 | 2020.03.20 21:00 | sell | 286 | 1.00 | 1.06619 | 0.00000 | 0.00000 | ||
572 | 2020.03.20 21:33 | close | 286 | 1.00 | 1.06426 | 0.00000 | 0.00000 | 181.36 | 124720.75 |
573 | 2020.03.20 21:33 | sell | 287 | 1.00 | 1.06383 | 0.00000 | 0.00000 | ||
574 | 2020.03.20 23:00 | sell | 288 | 1.00 | 1.06701 | 0.00000 | 0.00000 | ||
575 | 2020.03.20 23:15 | sell | 289 | 1.00 | 1.06870 | 0.00000 | 0.00000 | ||
576 | 2020.03.20 23:25 | close | 289 | 1.00 | 1.06668 | 0.00000 | 0.00000 | 189.36 | 124910.11 |
577 | 2020.03.20 23:35 | sell | 290 | 1.00 | 1.06863 | 0.00000 | 0.00000 | ||
578 | 2020.03.23 01:19 | close | 287 | 1.00 | 1.06697 | 0.00000 | 0.00000 | -295.23 | 124614.88 |
579 | 2020.03.23 01:19 | buy | 291 | 1.00 | 1.06691 | 0.00000 | 0.00000 | ||
580 | 2020.03.23 01:20 | close | 290 | 1.00 | 1.06660 | 0.00000 | 0.00000 | 189.40 | 124804.29 |
581 | 2020.03.23 01:35 | close | 288 | 1.00 | 1.06495 | 0.00000 | 0.00000 | 192.49 | 124996.78 |
582 | 2020.03.23 02:45 | close | 291 | 1.00 | 1.06897 | 0.00000 | 0.00000 | 192.72 | 125189.50 |
583 | 2020.03.23 02:45 | buy | 292 | 1.00 | 1.06914 | 0.00000 | 0.00000 | ||
584 | 2020.03.23 03:33 | buy | 293 | 1.00 | 1.06750 | 0.00000 | 0.00000 | ||
585 | 2020.03.23 03:54 | close | 293 | 1.00 | 1.06964 | 0.00000 | 0.00000 | 200.09 | 125389.59 |
586 | 2020.03.23 04:06 | buy | 294 | 1.00 | 1.06745 | 0.00000 | 0.00000 | ||
587 | 2020.03.23 04:34 | close | 294 | 1.00 | 1.06947 | 0.00000 | 0.00000 | 188.87 | 125578.46 |
588 | 2020.03.23 04:40 | close | 292 | 1.00 | 1.07108 | 0.00000 | 0.00000 | 181.11 | 125759.57 |
589 | 2020.03.23 04:40 | buy | 295 | 1.00 | 1.07148 | 0.00000 | 0.00000 | ||
590 | 2020.03.23 07:43 | close | 295 | 1.00 | 1.07359 | 0.00000 | 0.00000 | 196.55 | 125956.12 |
591 | 2020.03.23 07:43 | buy | 296 | 1.00 | 1.07375 | 0.00000 | 0.00000 | ||
592 | 2020.03.23 09:03 | close | 296 | 1.00 | 1.07580 | 0.00000 | 0.00000 | 190.56 | 126146.68 |
593 | 2020.03.23 09:03 | buy | 297 | 1.00 | 1.07615 | 0.00000 | 0.00000 | ||
594 | 2020.03.23 09:48 | buy | 298 | 1.00 | 1.07445 | 0.00000 | 0.00000 | ||
595 | 2020.03.23 09:51 | buy | 299 | 1.00 | 1.07263 | 0.00000 | 0.00000 | ||
596 | 2020.03.23 09:59 | close | 299 | 1.00 | 1.07464 | 0.00000 | 0.00000 | 187.04 | 126333.72 |
597 | 2020.03.23 10:30 | buy | 300 | 1.00 | 1.07282 | 0.00000 | 0.00000 | ||
598 | 2020.03.23 10:45 | buy | 301 | 1.00 | 1.07101 | 0.00000 | 0.00000 | ||
599 | 2020.03.23 10:55 | buy | 302 | 1.00 | 1.06919 | 0.00000 | 0.00000 | ||
600 | 2020.03.23 13:05 | buy | 303 | 1.00 | 1.06745 | 0.00000 | 0.00000 | ||
601 | 2020.03.23 13:56 | close | 303 | 1.00 | 1.06952 | 0.00000 | 0.00000 | 193.56 | 126527.28 |
602 | 2020.03.23 14:27 | buy | 304 | 1.00 | 1.06758 | 0.00000 | 0.00000 | ||
603 | 2020.03.23 15:00 | close | 304 | 1.00 | 1.06972 | 0.00000 | 0.00000 | 200.07 | 126727.35 |
604 | 2020.03.23 15:00 | close | 302 | 1.00 | 1.07121 | 0.00000 | 0.00000 | 188.57 | 126915.92 |
605 | 2020.03.23 15:00 | close | 298 | 1.00 | 1.07158 | 0.00000 | 0.00000 | -267.83 | 126648.09 |
606 | 2020.03.23 15:01 | close | 300 | 1.00 | 1.07077 | 0.00000 | 0.00000 | -191.45 | 126456.64 |
607 | 2020.03.23 15:04 | close | 297 | 1.00 | 1.07284 | 0.00000 | 0.00000 | -308.50 | 126148.14 |
608 | 2020.03.23 15:04 | close | 301 | 1.00 | 1.07296 | 0.00000 | 0.00000 | 181.73 | 126329.87 |
609 | 2020.03.23 15:04 | buy | 305 | 1.00 | 1.07337 | 0.00000 | 0.00000 | ||
610 | 2020.03.23 15:16 | close | 305 | 1.00 | 1.07536 | 0.00000 | 0.00000 | 185.05 | 126514.92 |
611 | 2020.03.23 15:16 | buy | 306 | 1.00 | 1.07571 | 0.00000 | 0.00000 | ||
612 | 2020.03.23 15:18 | close | 306 | 1.00 | 1.07782 | 0.00000 | 0.00000 | 195.78 | 126710.70 |
613 | 2020.03.23 15:18 | buy | 307 | 1.00 | 1.07812 | 0.00000 | 0.00000 | ||
614 | 2020.03.23 15:27 | close | 307 | 1.00 | 1.08020 | 0.00000 | 0.00000 | 192.57 | 126903.27 |
615 | 2020.03.23 15:27 | buy | 308 | 1.00 | 1.08050 | 0.00000 | 0.00000 | ||
616 | 2020.03.23 15:29 | buy | 309 | 1.00 | 1.07874 | 0.00000 | 0.00000 | ||
617 | 2020.03.23 15:31 | buy | 310 | 1.00 | 1.07698 | 0.00000 | 0.00000 | ||
618 | 2020.03.23 15:35 | buy | 311 | 1.00 | 1.07531 | 0.00000 | 0.00000 | ||
619 | 2020.03.23 15:41 | close | 311 | 1.00 | 1.07733 | 0.00000 | 0.00000 | 187.51 | 127090.78 |
620 | 2020.03.23 15:47 | buy | 312 | 1.00 | 1.07516 | 0.00000 | 0.00000 | ||
621 | 2020.03.23 15:51 | close | 312 | 1.00 | 1.07725 | 0.00000 | 0.00000 | 194.02 | 127284.80 |
622 | 2020.03.23 15:52 | close | 308 | 1.00 | 1.07783 | 0.00000 | 0.00000 | -247.73 | 127037.07 |
623 | 2020.03.23 15:52 | close | 310 | 1.00 | 1.07897 | 0.00000 | 0.00000 | 184.43 | 127221.50 |
624 | 2020.03.23 16:11 | buy | 313 | 1.00 | 1.07692 | 0.00000 | 0.00000 | ||
625 | 2020.03.23 16:11 | close | 309 | 1.00 | 1.07665 | 0.00000 | 0.00000 | -194.11 | 127027.39 |
626 | 2020.03.23 16:15 | close | 313 | 1.00 | 1.07902 | 0.00000 | 0.00000 | 194.64 | 127222.03 |
627 | 2020.03.23 16:15 | buy | 314 | 1.00 | 1.07921 | 0.00000 | 0.00000 | ||
628 | 2020.03.23 16:20 | buy | 315 | 1.00 | 1.07739 | 0.00000 | 0.00000 | ||
629 | 2020.03.23 16:26 | buy | 316 | 1.00 | 1.07573 | 0.00000 | 0.00000 | ||
630 | 2020.03.23 16:42 | buy | 317 | 1.00 | 1.07404 | 0.00000 | 0.00000 | ||
631 | 2020.03.23 16:44 | close | 317 | 1.00 | 1.07619 | 0.00000 | 0.00000 | 199.79 | 127421.82 |
632 | 2020.03.23 16:45 | close | 314 | 1.00 | 1.07701 | 0.00000 | 0.00000 | -204.28 | 127217.54 |
633 | 2020.03.23 16:46 | close | 316 | 1.00 | 1.07770 | 0.00000 | 0.00000 | 182.79 | 127400.33 |
634 | 2020.03.23 16:57 | close | 315 | 1.00 | 1.07951 | 0.00000 | 0.00000 | 196.40 | 127596.73 |
635 | 2020.03.23 16:57 | buy | 318 | 1.00 | 1.07985 | 0.00000 | 0.00000 | ||
636 | 2020.03.23 17:10 | buy | 319 | 1.00 | 1.07818 | 0.00000 | 0.00000 | ||
637 | 2020.03.23 17:32 | close | 319 | 1.00 | 1.08025 | 0.00000 | 0.00000 | 191.63 | 127788.36 |
638 | 2020.03.23 17:43 | close | 318 | 1.00 | 1.08178 | 0.00000 | 0.00000 | 178.40 | 127966.76 |
639 | 2020.03.23 17:43 | buy | 320 | 1.00 | 1.08215 | 0.00000 | 0.00000 | ||
640 | 2020.03.23 17:45 | buy | 321 | 1.00 | 1.08046 | 0.00000 | 0.00000 | ||
641 | 2020.03.23 17:50 | close | 321 | 1.00 | 1.08243 | 0.00000 | 0.00000 | 181.99 | 128148.75 |
642 | 2020.03.23 17:56 | buy | 322 | 1.00 | 1.08042 | 0.00000 | 0.00000 | ||
643 | 2020.03.23 18:27 | buy | 323 | 1.00 | 1.07871 | 0.00000 | 0.00000 | ||
644 | 2020.03.23 18:37 | buy | 324 | 1.00 | 1.07711 | 0.00000 | 0.00000 | ||
645 | 2020.03.23 18:47 | buy | 325 | 1.00 | 1.07540 | 0.00000 | 0.00000 | ||
646 | 2020.03.23 19:21 | buy | 326 | 1.00 | 1.07372 | 0.00000 | 0.00000 | ||
647 | 2020.03.23 19:57 | close | 326 | 1.00 | 1.07575 | 0.00000 | 0.00000 | 188.71 | 128337.46 |
648 | 2020.03.23 20:26 | close | 325 | 1.00 | 1.07748 | 0.00000 | 0.00000 | 193.06 | 128530.52 |
649 | 2020.03.23 20:55 | buy | 327 | 1.00 | 1.07529 | 0.00000 | 0.00000 | ||
650 | 2020.03.23 21:37 | buy | 328 | 1.00 | 1.07366 | 0.00000 | 0.00000 | ||
651 | 2020.03.24 02:25 | close | 328 | 1.00 | 1.07557 | 0.00000 | 0.00000 | 177.85 | 128708.38 |
652 | 2020.03.24 03:07 | close | 323 | 1.00 | 1.07675 | 0.00000 | 0.00000 | -181.75 | 128526.63 |
653 | 2020.03.24 03:37 | close | 327 | 1.00 | 1.07727 | 0.00000 | 0.00000 | 184.09 | 128710.72 |
654 | 2020.03.24 03:49 | close | 322 | 1.00 | 1.07786 | 0.00000 | 0.00000 | -237.22 | 128473.51 |
655 | 2020.03.24 03:49 | close | 320 | 1.00 | 1.07801 | 0.00000 | 0.00000 | -383.76 | 128089.75 |
656 | 2020.03.24 03:53 | close | 324 | 1.00 | 1.07903 | 0.00000 | 0.00000 | 178.21 | 128267.96 |
657 | 2020.03.24 03:53 | buy | 329 | 1.00 | 1.07953 | 0.00000 | 0.00000 | ||
658 | 2020.03.24 04:07 | close | 329 | 1.00 | 1.08163 | 0.00000 | 0.00000 | 194.16 | 128462.12 |
659 | 2020.03.24 04:07 | buy | 330 | 1.00 | 1.08182 | 0.00000 | 0.00000 | ||
660 | 2020.03.24 04:41 | buy | 331 | 1.00 | 1.08015 | 0.00000 | 0.00000 | ||
661 | 2020.03.24 08:32 | buy | 332 | 1.00 | 1.07848 | 0.00000 | 0.00000 | ||
662 | 2020.03.24 09:35 | close | 332 | 1.00 | 1.08058 | 0.00000 | 0.00000 | 194.35 | 128656.47 |
663 | 2020.03.24 09:46 | close | 331 | 1.00 | 1.08223 | 0.00000 | 0.00000 | 192.21 | 128848.68 |
664 | 2020.03.24 09:48 | close | 330 | 1.00 | 1.08378 | 0.00000 | 0.00000 | 180.84 | 129029.52 |
665 | 2020.03.24 09:48 | buy | 333 | 1.00 | 1.08418 | 0.00000 | 0.00000 | ||
666 | 2020.03.24 09:50 | close | 333 | 1.00 | 1.08627 | 0.00000 | 0.00000 | 192.41 | 129221.93 |
667 | 2020.03.24 09:50 | buy | 334 | 1.00 | 1.08649 | 0.00000 | 0.00000 | ||
668 | 2020.03.24 09:59 | buy | 335 | 1.00 | 1.08356 | 0.00000 | 0.00000 | ||
669 | 2020.03.24 11:45 | buy | 336 | 1.00 | 1.08193 | 0.00000 | 0.00000 | ||
670 | 2020.03.24 12:46 | close | 336 | 1.00 | 1.08392 | 0.00000 | 0.00000 | 183.59 | 129405.52 |
671 | 2020.03.24 12:47 | close | 334 | 1.00 | 1.08430 | 0.00000 | 0.00000 | -201.97 | 129203.55 |
672 | 2020.03.24 12:57 | close | 335 | 1.00 | 1.08556 | 0.00000 | 0.00000 | 184.24 | 129387.79 |
673 | 2020.03.24 12:57 | buy | 337 | 1.00 | 1.08586 | 0.00000 | 0.00000 | ||
674 | 2020.03.24 13:57 | close | 337 | 1.00 | 1.08792 | 0.00000 | 0.00000 | 189.36 | 129577.15 |
675 | 2020.03.24 13:57 | buy | 338 | 1.00 | 1.08804 | 0.00000 | 0.00000 | ||
676 | 2020.03.24 15:07 | buy | 339 | 1.00 | 1.08460 | 0.00000 | 0.00000 | ||
677 | 2020.03.24 15:18 | buy | 340 | 1.00 | 1.08279 | 0.00000 | 0.00000 | ||
678 | 2020.03.24 16:14 | close | 340 | 1.00 | 1.08478 | 0.00000 | 0.00000 | 183.44 | 129760.59 |
679 | 2020.03.24 16:36 | buy | 341 | 1.00 | 1.08288 | 0.00000 | 0.00000 | ||
680 | 2020.03.24 16:39 | buy | 342 | 1.00 | 1.08121 | 0.00000 | 0.00000 | ||
681 | 2020.03.24 16:40 | buy | 343 | 1.00 | 1.07961 | 0.00000 | 0.00000 | ||
682 | 2020.03.24 16:49 | close | 343 | 1.00 | 1.08162 | 0.00000 | 0.00000 | 185.83 | 129946.42 |
683 | 2020.03.24 17:26 | buy | 344 | 1.00 | 1.07958 | 0.00000 | 0.00000 | ||
684 | 2020.03.24 17:32 | buy | 345 | 1.00 | 1.07792 | 0.00000 | 0.00000 | ||
685 | 2020.03.24 18:24 | close | 345 | 1.00 | 1.07995 | 0.00000 | 0.00000 | 187.98 | 130134.40 |
686 | 2020.03.24 18:39 | buy | 346 | 1.00 | 1.07778 | 0.00000 | 0.00000 | ||
687 | 2020.03.24 18:57 | close | 346 | 1.00 | 1.07979 | 0.00000 | 0.00000 | 186.15 | 130320.55 |
688 | 2020.03.24 19:03 | close | 341 | 1.00 | 1.08077 | 0.00000 | 0.00000 | -195.23 | 130125.32 |
689 | 2020.03.24 19:06 | close | 339 | 1.00 | 1.08145 | 0.00000 | 0.00000 | -291.29 | 129834.03 |
690 | 2020.03.24 19:06 | close | 344 | 1.00 | 1.08162 | 0.00000 | 0.00000 | 188.61 | 130022.64 |
691 | 2020.03.24 19:25 | buy | 347 | 1.00 | 1.07956 | 0.00000 | 0.00000 | ||
692 | 2020.03.24 19:25 | close | 342 | 1.00 | 1.07912 | 0.00000 | 0.00000 | -193.66 | 129828.98 |
693 | 2020.03.24 20:03 | buy | 348 | 1.00 | 1.07786 | 0.00000 | 0.00000 | ||
694 | 2020.03.24 20:44 | buy | 349 | 1.00 | 1.07619 | 0.00000 | 0.00000 | ||
695 | 2020.03.24 23:31 | close | 349 | 1.00 | 1.07812 | 0.00000 | 0.00000 | 179.00 | 130007.98 |
696 | 2020.03.24 23:50 | close | 348 | 1.00 | 1.07979 | 0.00000 | 0.00000 | 178.73 | 130186.71 |
697 | 2020.03.25 00:01 | buy | 350 | 1.00 | 1.07764 | 0.00000 | 0.00000 | ||
698 | 2020.03.25 00:01 | close | 347 | 1.00 | 1.07743 | 0.00000 | 0.00000 | -197.41 | 129989.31 |
699 | 2020.03.25 01:09 | buy | 351 | 1.00 | 1.08000 | 0.00000 | 0.00000 | ||
700 | 2020.03.25 01:09 | close | 350 | 1.00 | 1.07974 | 0.00000 | 0.00000 | 194.51 | 130183.82 |
701 | 2020.03.25 03:34 | buy | 352 | 1.00 | 1.07835 | 0.00000 | 0.00000 | ||
702 | 2020.03.25 03:54 | buy | 353 | 1.00 | 1.07665 | 0.00000 | 0.00000 | ||
703 | 2020.03.25 03:54 | close | 353 | 1.00 | 1.07858 | 0.00000 | 0.00000 | 178.93 | 130362.75 |
704 | 2020.03.25 04:49 | close | 352 | 1.00 | 1.08035 | 0.00000 | 0.00000 | 185.13 | 130547.88 |
705 | 2020.03.25 04:56 | close | 338 | 1.00 | 1.08090 | 0.00000 | 0.00000 | -660.30 | 129887.58 |
706 | 2020.03.25 05:58 | close | 351 | 1.00 | 1.08209 | 0.00000 | 0.00000 | 193.16 | 130080.74 |
707 | 2020.03.25 05:58 | buy | 354 | 1.00 | 1.08230 | 0.00000 | 0.00000 | ||
708 | 2020.03.25 08:03 | buy | 355 | 1.00 | 1.08049 | 0.00000 | 0.00000 | ||
709 | 2020.03.25 10:35 | close | 355 | 1.00 | 1.08254 | 0.00000 | 0.00000 | 189.38 | 130270.12 |
710 | 2020.03.25 11:02 | buy | 356 | 1.00 | 1.08069 | 0.00000 | 0.00000 | ||
711 | 2020.03.25 11:35 | close | 356 | 1.00 | 1.08265 | 0.00000 | 0.00000 | 181.04 | 130451.16 |
712 | 2020.03.25 12:09 | close | 354 | 1.00 | 1.08423 | 0.00000 | 0.00000 | 177.99 | 130629.15 |
713 | 2020.03.25 12:09 | buy | 357 | 1.00 | 1.08468 | 0.00000 | 0.00000 | ||
714 | 2020.03.25 13:37 | buy | 358 | 1.00 | 1.08296 | 0.00000 | 0.00000 | ||
715 | 2020.03.25 13:49 | buy | 359 | 1.00 | 1.08124 | 0.00000 | 0.00000 | ||
716 | 2020.03.25 18:25 | buy | 360 | 1.00 | 1.07949 | 0.00000 | 0.00000 | ||
717 | 2020.03.25 18:57 | close | 360 | 1.00 | 1.08152 | 0.00000 | 0.00000 | 187.69 | 130816.84 |
718 | 2020.03.25 18:58 | close | 357 | 1.00 | 1.08248 | 0.00000 | 0.00000 | -203.23 | 130613.61 |
719 | 2020.03.25 18:59 | close | 359 | 1.00 | 1.08333 | 0.00000 | 0.00000 | 192.94 | 130806.55 |
720 | 2020.03.25 19:46 | close | 358 | 1.00 | 1.08503 | 0.00000 | 0.00000 | 190.79 | 130997.34 |
721 | 2020.03.25 19:46 | buy | 361 | 1.00 | 1.08524 | 0.00000 | 0.00000 | ||
722 | 2020.03.25 21:17 | close | 361 | 1.00 | 1.08725 | 0.00000 | 0.00000 | 184.87 | 131182.21 |
723 | 2020.03.25 21:17 | buy | 362 | 1.00 | 1.08758 | 0.00000 | 0.00000 | ||
724 | 2020.03.26 03:34 | close | 362 | 1.00 | 1.08956 | 0.00000 | 0.00000 | 182.60 | 131364.81 |
725 | 2020.03.26 03:34 | buy | 363 | 1.00 | 1.08984 | 0.00000 | 0.00000 | ||
726 | 2020.03.26 03:41 | close | 363 | 1.00 | 1.09184 | 0.00000 | 0.00000 | 183.18 | 131547.99 |
727 | 2020.03.26 03:41 | buy | 364 | 1.00 | 1.09213 | 0.00000 | 0.00000 | ||
728 | 2020.03.26 04:34 | buy | 365 | 1.00 | 1.09043 | 0.00000 | 0.00000 | ||
729 | 2020.03.26 10:11 | close | 365 | 1.00 | 1.09238 | 0.00000 | 0.00000 | 178.50 | 131726.49 |
730 | 2020.03.26 10:23 | buy | 366 | 1.00 | 1.09046 | 0.00000 | 0.00000 | ||
731 | 2020.03.26 10:58 | close | 366 | 1.00 | 1.09245 | 0.00000 | 0.00000 | 182.15 | 131908.64 |
732 | 2020.03.26 11:53 | close | 364 | 1.00 | 1.09411 | 0.00000 | 0.00000 | 180.96 | 132089.60 |
733 | 2020.03.26 11:53 | buy | 367 | 1.00 | 1.09451 | 0.00000 | 0.00000 | ||
734 | 2020.03.26 14:04 | close | 367 | 1.00 | 1.09653 | 0.00000 | 0.00000 | 184.22 | 132273.82 |
735 | 2020.03.26 14:04 | buy | 368 | 1.00 | 1.09672 | 0.00000 | 0.00000 | ||
736 | 2020.03.26 15:04 | buy | 369 | 1.00 | 1.09499 | 0.00000 | 0.00000 | ||
737 | 2020.03.26 15:14 | buy | 370 | 1.00 | 1.09335 | 0.00000 | 0.00000 | ||
738 | 2020.03.26 15:30 | close | 370 | 1.00 | 1.09547 | 0.00000 | 0.00000 | 193.53 | 132467.35 |
739 | 2020.03.26 15:33 | buy | 371 | 1.00 | 1.09336 | 0.00000 | 0.00000 | ||
740 | 2020.03.26 15:38 | close | 368 | 1.00 | 1.09457 | 0.00000 | 0.00000 | -196.42 | 132270.93 |
741 | 2020.03.26 15:42 | close | 371 | 1.00 | 1.09533 | 0.00000 | 0.00000 | 179.85 | 132450.78 |
742 | 2020.03.26 15:58 | close | 369 | 1.00 | 1.09691 | 0.00000 | 0.00000 | 175.02 | 132625.80 |
743 | 2020.03.26 15:58 | buy | 372 | 1.00 | 1.09742 | 0.00000 | 0.00000 | ||
744 | 2020.03.26 16:37 | buy | 373 | 1.00 | 1.09520 | 0.00000 | 0.00000 | ||
745 | 2020.03.26 16:56 | close | 373 | 1.00 | 1.09720 | 0.00000 | 0.00000 | 182.28 | 132808.08 |
746 | 2020.03.26 18:00 | close | 372 | 1.00 | 1.09947 | 0.00000 | 0.00000 | 186.46 | 132994.54 |
747 | 2020.03.26 18:00 | buy | 374 | 1.00 | 1.09978 | 0.00000 | 0.00000 | ||
748 | 2020.03.26 18:28 | close | 374 | 1.00 | 1.10181 | 0.00000 | 0.00000 | 184.25 | 133178.79 |
749 | 2020.03.26 18:28 | buy | 375 | 1.00 | 1.10222 | 0.00000 | 0.00000 | ||
750 | 2020.03.26 19:57 | close | 375 | 1.00 | 1.10429 | 0.00000 | 0.00000 | 187.45 | 133366.24 |
751 | 2020.03.26 19:57 | buy | 376 | 1.00 | 1.10461 | 0.00000 | 0.00000 | ||
752 | 2020.03.27 06:00 | close | 376 | 1.00 | 1.10658 | 0.00000 | 0.00000 | 178.30 | 133544.55 |
753 | 2020.03.27 06:00 | buy | 377 | 1.00 | 1.10716 | 0.00000 | 0.00000 | ||
754 | 2020.03.27 10:05 | buy | 378 | 1.00 | 1.10411 | 0.00000 | 0.00000 | ||
755 | 2020.03.27 10:31 | buy | 379 | 1.00 | 1.10241 | 0.00000 | 0.00000 | ||
756 | 2020.03.27 11:57 | buy | 380 | 1.00 | 1.10079 | 0.00000 | 0.00000 | ||
757 | 2020.03.27 14:10 | close | 380 | 1.00 | 1.10287 | 0.00000 | 0.00000 | 188.61 | 133733.16 |
758 | 2020.03.27 15:09 | buy | 381 | 1.00 | 1.10064 | 0.00000 | 0.00000 | ||
759 | 2020.03.27 15:37 | buy | 382 | 1.00 | 1.09889 | 0.00000 | 0.00000 | ||
760 | 2020.03.27 16:19 | buy | 383 | 1.00 | 1.09728 | 0.00000 | 0.00000 | ||
761 | 2020.03.27 17:04 | close | 383 | 1.00 | 1.09947 | 0.00000 | 0.00000 | 199.21 | 133932.37 |
762 | 2020.03.27 17:59 | close | 382 | 1.00 | 1.10096 | 0.00000 | 0.00000 | 188.03 | 134120.40 |
763 | 2020.03.27 18:06 | close | 378 | 1.00 | 1.10160 | 0.00000 | 0.00000 | -227.85 | 133892.55 |
764 | 2020.03.27 18:16 | close | 381 | 1.00 | 1.10267 | 0.00000 | 0.00000 | 184.10 | 134076.65 |
765 | 2020.03.27 18:20 | close | 377 | 1.00 | 1.10288 | 0.00000 | 0.00000 | -388.05 | 133688.60 |
766 | 2020.03.27 18:39 | close | 379 | 1.00 | 1.10439 | 0.00000 | 0.00000 | 179.28 | 133867.88 |
767 | 2020.03.27 18:39 | buy | 384 | 1.00 | 1.10475 | 0.00000 | 0.00000 | ||
768 | 2020.03.27 19:04 | close | 384 | 1.00 | 1.10674 | 0.00000 | 0.00000 | 179.81 | 134047.69 |
769 | 2020.03.27 19:04 | buy | 385 | 1.00 | 1.10708 | 0.00000 | 0.00000 | ||
770 | 2020.03.27 19:19 | close | 385 | 1.00 | 1.10904 | 0.00000 | 0.00000 | 176.72 | 134224.41 |
771 | 2020.03.27 19:19 | buy | 386 | 1.00 | 1.10936 | 0.00000 | 0.00000 | ||
772 | 2020.03.27 19:30 | buy | 387 | 1.00 | 1.10763 | 0.00000 | 0.00000 | ||
773 | 2020.03.27 20:53 | close | 387 | 1.00 | 1.10971 | 0.00000 | 0.00000 | 187.44 | 134411.85 |
774 | 2020.03.27 21:57 | close | 386 | 1.00 | 1.11133 | 0.00000 | 0.00000 | 177.25 | 134589.10 |
775 | 2020.03.27 21:57 | buy | 388 | 1.00 | 1.11186 | 0.00000 | 0.00000 | ||
776 | 2020.03.27 23:14 | close | 388 | 1.00 | 1.11381 | 0.00000 | 0.00000 | 175.07 | 134764.17 |
777 | 2020.03.27 23:14 | buy | 389 | 1.00 | 1.11416 | 0.00000 | 0.00000 | ||
778 | 2020.03.30 02:00 | buy | 390 | 1.00 | 1.11130 | 0.00000 | 0.00000 | ||
779 | 2020.03.30 02:45 | close | 390 | 1.00 | 1.11329 | 0.00000 | 0.00000 | 178.75 | 134942.92 |
780 | 2020.03.30 03:34 | buy | 391 | 1.00 | 1.11174 | 0.00000 | 0.00000 | ||
781 | 2020.03.30 03:54 | buy | 392 | 1.00 | 1.10994 | 0.00000 | 0.00000 | ||
782 | 2020.03.30 04:19 | close | 389 | 1.00 | 1.11144 | 0.00000 | 0.00000 | -244.42 | 134698.50 |
783 | 2020.03.30 06:27 | buy | 393 | 1.00 | 1.10828 | 0.00000 | 0.00000 | ||
784 | 2020.03.30 09:00 | close | 393 | 1.00 | 1.11036 | 0.00000 | 0.00000 | 187.33 | 134885.83 |
785 | 2020.03.30 09:35 | buy | 394 | 1.00 | 1.10820 | 0.00000 | 0.00000 | ||
786 | 2020.03.30 09:59 | buy | 395 | 1.00 | 1.10638 | 0.00000 | 0.00000 | ||
787 | 2020.03.30 10:03 | close | 392 | 1.00 | 1.10784 | 0.00000 | 0.00000 | -189.56 | 134696.27 |
788 | 2020.03.30 10:20 | close | 395 | 1.00 | 1.10836 | 0.00000 | 0.00000 | 178.64 | 134874.91 |
789 | 2020.03.30 12:00 | close | 391 | 1.00 | 1.10944 | 0.00000 | 0.00000 | -207.30 | 134667.61 |
790 | 2020.03.30 13:07 | buy | 396 | 1.00 | 1.10657 | 0.00000 | 0.00000 | ||
791 | 2020.03.30 13:07 | close | 394 | 1.00 | 1.10621 | 0.00000 | 0.00000 | -179.90 | 134487.71 |
792 | 2020.03.30 14:25 | buy | 397 | 1.00 | 1.10478 | 0.00000 | 0.00000 | ||
793 | 2020.03.30 15:17 | buy | 398 | 1.00 | 1.10306 | 0.00000 | 0.00000 | ||
794 | 2020.03.30 16:00 | buy | 399 | 1.00 | 1.10132 | 0.00000 | 0.00000 | ||
795 | 2020.03.30 16:24 | close | 399 | 1.00 | 1.10341 | 0.00000 | 0.00000 | 189.42 | 134677.13 |
796 | 2020.03.30 17:39 | close | 396 | 1.00 | 1.10426 | 0.00000 | 0.00000 | -209.18 | 134467.95 |
797 | 2020.03.30 22:58 | close | 398 | 1.00 | 1.10498 | 0.00000 | 0.00000 | 173.75 | 134641.70 |
798 | 2020.03.31 00:28 | buy | 400 | 1.00 | 1.10304 | 0.00000 | 0.00000 | ||
799 | 2020.03.31 00:28 | close | 397 | 1.00 | 1.10274 | 0.00000 | 0.00000 | -184.72 | 134456.98 |
800 | 2020.03.31 00:40 | close | 400 | 1.00 | 1.10518 | 0.00000 | 0.00000 | 193.64 | 134650.62 |
801 | 2020.03.31 00:40 | buy | 401 | 1.00 | 1.10557 | 0.00000 | 0.00000 | ||
802 | 2020.03.31 02:07 | buy | 402 | 1.00 | 1.10387 | 0.00000 | 0.00000 | ||
803 | 2020.03.31 03:52 | buy | 403 | 1.00 | 1.10217 | 0.00000 | 0.00000 | ||
804 | 2020.03.31 03:54 | buy | 404 | 1.00 | 1.10053 | 0.00000 | 0.00000 | ||
805 | 2020.03.31 03:55 | buy | 405 | 1.00 | 1.09883 | 0.00000 | 0.00000 | ||
806 | 2020.03.31 03:55 | close | 405 | 1.00 | 1.10087 | 0.00000 | 0.00000 | 185.30 | 134835.92 |
807 | 2020.03.31 05:30 | close | 404 | 1.00 | 1.10248 | 0.00000 | 0.00000 | 176.86 | 135012.78 |
808 | 2020.03.31 05:35 | close | 401 | 1.00 | 1.10274 | 0.00000 | 0.00000 | -256.61 | 134756.17 |
809 | 2020.03.31 06:35 | close | 402 | 1.00 | 1.10177 | 0.00000 | 0.00000 | -190.59 | 134565.58 |
810 | 2020.03.31 09:39 | buy | 406 | 1.00 | 1.10038 | 0.00000 | 0.00000 | ||
811 | 2020.03.31 09:39 | close | 403 | 1.00 | 1.10013 | 0.00000 | 0.00000 | -185.43 | 134380.15 |
812 | 2020.03.31 11:58 | buy | 407 | 1.00 | 1.09861 | 0.00000 | 0.00000 | ||
813 | 2020.03.31 13:22 | buy | 408 | 1.00 | 1.09697 | 0.00000 | 0.00000 | ||
814 | 2020.03.31 13:59 | buy | 409 | 1.00 | 1.09520 | 0.00000 | 0.00000 | ||
815 | 2020.03.31 15:30 | close | 409 | 1.00 | 1.09715 | 0.00000 | 0.00000 | 177.72 | 134557.87 |
816 | 2020.03.31 17:00 | buy | 410 | 1.00 | 1.09522 | 0.00000 | 0.00000 | ||
817 | 2020.03.31 17:30 | close | 410 | 1.00 | 1.09721 | 0.00000 | 0.00000 | 181.37 | 134739.24 |
818 | 2020.03.31 17:33 | close | 406 | 1.00 | 1.09771 | 0.00000 | 0.00000 | -243.24 | 134496.00 |
819 | 2020.03.31 17:36 | close | 408 | 1.00 | 1.09894 | 0.00000 | 0.00000 | 179.26 | 134675.26 |
820 | 2020.03.31 17:46 | buy | 411 | 1.00 | 1.09689 | 0.00000 | 0.00000 | ||
821 | 2020.03.31 17:46 | close | 407 | 1.00 | 1.09658 | 0.00000 | 0.00000 | -185.11 | 134490.15 |
822 | 2020.03.31 17:55 | close | 411 | 1.00 | 1.09896 | 0.00000 | 0.00000 | 188.37 | 134678.52 |
823 | 2020.03.31 17:55 | buy | 412 | 1.00 | 1.09918 | 0.00000 | 0.00000 | ||
824 | 2020.03.31 17:56 | buy | 413 | 1.00 | 1.09752 | 0.00000 | 0.00000 | ||
825 | 2020.03.31 18:13 | close | 413 | 1.00 | 1.09954 | 0.00000 | 0.00000 | 183.71 | 134862.23 |
826 | 2020.03.31 18:51 | close | 412 | 1.00 | 1.10118 | 0.00000 | 0.00000 | 181.61 | 135043.84 |
827 | 2020.03.31 18:51 | buy | 414 | 1.00 | 1.10168 | 0.00000 | 0.00000 | ||
828 | 2020.03.31 19:11 | buy | 415 | 1.00 | 1.10000 | 0.00000 | 0.00000 | ||
829 | 2020.03.31 19:45 | buy | 416 | 1.00 | 1.09829 | 0.00000 | 0.00000 | ||
830 | 2020.03.31 20:58 | close | 416 | 1.00 | 1.10023 | 0.00000 | 0.00000 | 176.32 | 135220.16 |
831 | 2020.03.31 21:59 | close | 415 | 1.00 | 1.10193 | 0.00000 | 0.00000 | 175.13 | 135395.29 |
832 | 2020.03.31 23:46 | close | 414 | 1.00 | 1.10374 | 0.00000 | 0.00000 | 186.64 | 135581.93 |
833 | 2020.03.31 23:46 | buy | 417 | 1.00 | 1.10398 | 0.00000 | 0.00000 | ||
834 | 2020.04.01 04:30 | buy | 418 | 1.00 | 1.10224 | 0.00000 | 0.00000 | ||
835 | 2020.04.01 09:21 | buy | 419 | 1.00 | 1.10056 | 0.00000 | 0.00000 | ||
836 | 2020.04.01 09:46 | buy | 420 | 1.00 | 1.09889 | 0.00000 | 0.00000 | ||
837 | 2020.04.01 10:59 | buy | 421 | 1.00 | 1.09725 | 0.00000 | 0.00000 | ||
838 | 2020.04.01 11:17 | buy | 422 | 1.00 | 1.09552 | 0.00000 | 0.00000 | ||
839 | 2020.04.01 11:24 | buy | 423 | 1.00 | 1.09372 | 0.00000 | 0.00000 | ||
840 | 2020.04.01 11:58 | close | 423 | 1.00 | 1.09568 | 0.00000 | 0.00000 | 178.88 | 135760.81 |
841 | 2020.04.01 12:14 | buy | 424 | 1.00 | 1.09372 | 0.00000 | 0.00000 | ||
842 | 2020.04.01 12:27 | buy | 425 | 1.00 | 1.09204 | 0.00000 | 0.00000 | ||
843 | 2020.04.01 13:18 | close | 425 | 1.00 | 1.09395 | 0.00000 | 0.00000 | 174.58 | 135935.39 |
844 | 2020.04.01 18:04 | buy | 426 | 1.00 | 1.09207 | 0.00000 | 0.00000 | ||
845 | 2020.04.01 18:28 | close | 426 | 1.00 | 1.09416 | 0.00000 | 0.00000 | 191.03 | 136126.42 |
846 | 2020.04.01 20:06 | buy | 427 | 1.00 | 1.09204 | 0.00000 | 0.00000 | ||
847 | 2020.04.01 22:23 | close | 427 | 1.00 | 1.09411 | 0.00000 | 0.00000 | 189.21 | 136315.63 |
848 | 2020.04.01 22:43 | close | 424 | 1.00 | 1.09574 | 0.00000 | 0.00000 | 184.35 | 136499.98 |
849 | 2020.04.01 23:27 | close | 420 | 1.00 | 1.09652 | 0.00000 | 0.00000 | -216.13 | 136283.85 |
850 | 2020.04.02 00:30 | close | 421 | 1.00 | 1.09523 | 0.00000 | 0.00000 | -183.56 | 136100.29 |
851 | 2020.04.02 05:44 | buy | 428 | 1.00 | 1.09382 | 0.00000 | 0.00000 | ||
852 | 2020.04.02 05:44 | close | 422 | 1.00 | 1.09350 | 0.00000 | 0.00000 | -183.85 | 135916.45 |
853 | 2020.04.02 09:07 | buy | 429 | 1.00 | 1.09615 | 0.00000 | 0.00000 | ||
854 | 2020.04.02 09:07 | close | 428 | 1.00 | 1.09590 | 0.00000 | 0.00000 | 189.81 | 136106.26 |
855 | 2020.04.02 09:56 | buy | 430 | 1.00 | 1.09451 | 0.00000 | 0.00000 | ||
856 | 2020.04.02 11:10 | buy | 431 | 1.00 | 1.09282 | 0.00000 | 0.00000 | ||
857 | 2020.04.02 14:49 | buy | 432 | 1.00 | 1.09113 | 0.00000 | 0.00000 | ||
858 | 2020.04.02 15:52 | buy | 433 | 1.00 | 1.08934 | 0.00000 | 0.00000 | ||
859 | 2020.04.02 16:02 | buy | 434 | 1.00 | 1.08768 | 0.00000 | 0.00000 | ||
860 | 2020.04.02 17:38 | close | 434 | 1.00 | 1.08971 | 0.00000 | 0.00000 | 186.29 | 136292.55 |
861 | 2020.04.02 17:45 | buy | 435 | 1.00 | 1.08772 | 0.00000 | 0.00000 | ||
862 | 2020.04.02 19:19 | buy | 436 | 1.00 | 1.08607 | 0.00000 | 0.00000 | ||
863 | 2020.04.03 03:01 | buy | 437 | 1.00 | 1.08435 | 0.00000 | 0.00000 | ||
864 | 2020.04.03 09:58 | buy | 438 | 1.00 | 1.08256 | 0.00000 | 0.00000 | ||
865 | 2020.04.03 10:17 | buy | 439 | 1.00 | 1.08083 | 0.00000 | 0.00000 | ||
866 | 2020.04.03 15:01 | buy | 440 | 1.00 | 1.07904 | 0.00000 | 0.00000 | ||
867 | 2020.04.03 21:23 | close | 440 | 1.00 | 1.08098 | 0.00000 | 0.00000 | 179.46 | 136472.01 |
868 | 2020.04.06 08:24 | close | 439 | 1.00 | 1.08283 | 0.00000 | 0.00000 | 184.99 | 136657.00 |
869 | 2020.04.06 11:10 | buy | 441 | 1.00 | 1.08082 | 0.00000 | 0.00000 | ||
870 | 2020.04.06 11:36 | buy | 442 | 1.00 | 1.07906 | 0.00000 | 0.00000 | ||
871 | 2020.04.06 12:53 | close | 442 | 1.00 | 1.08115 | 0.00000 | 0.00000 | 193.33 | 136850.33 |
872 | 2020.04.06 15:22 | buy | 443 | 1.00 | 1.07905 | 0.00000 | 0.00000 | ||
873 | 2020.04.06 16:36 | buy | 444 | 1.00 | 1.07736 | 0.00000 | 0.00000 | ||
874 | 2020.04.06 16:47 | close | 444 | 1.00 | 1.07933 | 0.00000 | 0.00000 | 182.51 | 137032.84 |
875 | 2020.04.06 18:24 | close | 443 | 1.00 | 1.08110 | 0.00000 | 0.00000 | 189.63 | 137222.47 |
876 | 2020.04.06 20:32 | buy | 445 | 1.00 | 1.07913 | 0.00000 | 0.00000 | ||
877 | 2020.04.07 06:20 | close | 445 | 1.00 | 1.08121 | 0.00000 | 0.00000 | 192.67 | 137415.14 |
878 | 2020.04.07 07:49 | close | 441 | 1.00 | 1.08276 | 0.00000 | 0.00000 | 179.45 | 137594.60 |
879 | 2020.04.07 09:54 | close | 438 | 1.00 | 1.08447 | 0.00000 | 0.00000 | 176.70 | 137771.29 |
880 | 2020.04.07 10:10 | close | 437 | 1.00 | 1.08634 | 0.00000 | 0.00000 | 183.77 | 137955.06 |
881 | 2020.04.07 10:14 | close | 433 | 1.00 | 1.08711 | 0.00000 | 0.00000 | -204.25 | 137750.81 |
882 | 2020.04.07 11:35 | close | 435 | 1.00 | 1.08573 | 0.00000 | 0.00000 | -182.41 | 137568.40 |
883 | 2020.04.07 13:03 | buy | 446 | 1.00 | 1.08828 | 0.00000 | 0.00000 | ||
884 | 2020.04.07 13:03 | close | 436 | 1.00 | 1.08801 | 0.00000 | 0.00000 | 179.18 | 137747.58 |
885 | 2020.04.07 13:05 | close | 432 | 1.00 | 1.08879 | 0.00000 | 0.00000 | -214.02 | 137533.57 |
886 | 2020.04.07 14:23 | buy | 447 | 1.00 | 1.08652 | 0.00000 | 0.00000 | ||
887 | 2020.04.07 15:13 | close | 447 | 1.00 | 1.08860 | 0.00000 | 0.00000 | 191.08 | 137724.65 |
888 | 2020.04.07 15:20 | close | 431 | 1.00 | 1.09021 | 0.00000 | 0.00000 | -238.53 | 137486.12 |
889 | 2020.04.07 15:21 | buy | 448 | 1.00 | 1.09050 | 0.00000 | 0.00000 | ||
890 | 2020.04.07 15:21 | close | 446 | 1.00 | 1.09021 | 0.00000 | 0.00000 | 177.02 | 137663.14 |
891 | 2020.04.07 15:51 | close | 430 | 1.00 | 1.09158 | 0.00000 | 0.00000 | -267.51 | 137395.63 |
892 | 2020.04.07 17:16 | close | 448 | 1.00 | 1.09249 | 0.00000 | 0.00000 | 182.15 | 137577.78 |
893 | 2020.04.07 17:17 | buy | 449 | 1.00 | 1.09202 | 0.00000 | 0.00000 | ||
894 | 2020.04.07 17:50 | buy | 450 | 1.00 | 1.09024 | 0.00000 | 0.00000 | ||
895 | 2020.04.07 17:58 | buy | 451 | 1.00 | 1.08862 | 0.00000 | 0.00000 | ||
896 | 2020.04.07 19:30 | close | 451 | 1.00 | 1.09070 | 0.00000 | 0.00000 | 190.72 | 137768.50 |
897 | 2020.04.08 03:32 | buy | 452 | 1.00 | 1.08852 | 0.00000 | 0.00000 | ||
898 | 2020.04.08 05:58 | buy | 453 | 1.00 | 1.08672 | 0.00000 | 0.00000 | ||
899 | 2020.04.08 08:58 | close | 453 | 1.00 | 1.08868 | 0.00000 | 0.00000 | 180.03 | 137948.53 |
900 | 2020.04.08 09:01 | buy | 454 | 1.00 | 1.08682 | 0.00000 | 0.00000 | ||
901 | 2020.04.08 09:03 | buy | 455 | 1.00 | 1.08503 | 0.00000 | 0.00000 | ||
902 | 2020.04.08 09:22 | buy | 456 | 1.00 | 1.08341 | 0.00000 | 0.00000 | ||
903 | 2020.04.08 09:50 | close | 456 | 1.00 | 1.08545 | 0.00000 | 0.00000 | 187.95 | 138136.48 |
904 | 2020.04.08 12:06 | close | 455 | 1.00 | 1.08699 | 0.00000 | 0.00000 | 180.30 | 138316.78 |
905 | 2020.04.08 16:43 | close | 454 | 1.00 | 1.08879 | 0.00000 | 0.00000 | 180.93 | 138497.71 |
906 | 2020.04.08 17:55 | buy | 457 | 1.00 | 1.08687 | 0.00000 | 0.00000 | ||
907 | 2020.04.09 09:07 | buy | 458 | 1.00 | 1.08515 | 0.00000 | 0.00000 | ||
908 | 2020.04.09 10:43 | close | 458 | 1.00 | 1.08713 | 0.00000 | 0.00000 | 182.13 | 138679.84 |
909 | 2020.04.09 13:17 | close | 457 | 1.00 | 1.08889 | 0.00000 | 0.00000 | 186.40 | 138866.24 |
910 | 2020.04.09 13:45 | buy | 459 | 1.00 | 1.08683 | 0.00000 | 0.00000 | ||
911 | 2020.04.09 15:35 | close | 450 | 1.00 | 1.08808 | 0.00000 | 0.00000 | -197.34 | 138668.90 |
912 | 2020.04.09 15:50 | close | 459 | 1.00 | 1.08887 | 0.00000 | 0.00000 | 187.35 | 138856.25 |
913 | 2020.04.09 15:53 | close | 449 | 1.00 | 1.08967 | 0.00000 | 0.00000 | -214.51 | 138641.75 |
914 | 2020.04.09 15:56 | buy | 460 | 1.00 | 1.09083 | 0.00000 | 0.00000 | ||
915 | 2020.04.09 15:56 | close | 452 | 1.00 | 1.09044 | 0.00000 | 0.00000 | 176.94 | 138818.69 |
916 | 2020.04.09 15:57 | close | 429 | 1.00 | 1.09099 | 0.00000 | 0.00000 | -470.92 | 138347.77 |
917 | 2020.04.09 16:23 | buy | 461 | 1.00 | 1.09317 | 0.00000 | 0.00000 | ||
918 | 2020.04.09 16:23 | close | 460 | 1.00 | 1.09283 | 0.00000 | 0.00000 | 183.00 | 138530.77 |
919 | 2020.04.09 16:23 | close | 419 | 1.00 | 1.09358 | 0.00000 | 0.00000 | -635.37 | 137895.39 |
920 | 2020.04.09 20:31 | close | 418 | 1.00 | 1.09478 | 0.00000 | 0.00000 | -678.52 | 137216.87 |
921 | 2020.04.10 10:18 | buy | 462 | 1.00 | 1.09557 | 0.00000 | 0.00000 | ||
922 | 2020.04.10 10:18 | close | 461 | 1.00 | 1.09507 | 0.00000 | 0.00000 | 173.78 | 137390.65 |
923 | 2020.04.10 10:57 | buy | 463 | 1.00 | 1.09384 | 0.00000 | 0.00000 | ||
924 | 2020.04.13 09:38 | close | 417 | 1.00 | 1.09539 | 0.00000 | 0.00000 | -780.34 | 136610.31 |
925 | 2020.04.13 09:39 | close | 463 | 1.00 | 1.09593 | 0.00000 | 0.00000 | 191.01 | 136801.33 |
926 | 2020.04.13 11:16 | buy | 464 | 1.00 | 1.09391 | 0.00000 | 0.00000 | ||
927 | 2020.04.13 13:13 | buy | 465 | 1.00 | 1.09211 | 0.00000 | 0.00000 | ||
928 | 2020.04.13 17:55 | buy | 466 | 1.00 | 1.09034 | 0.00000 | 0.00000 | ||
929 | 2020.04.13 20:51 | close | 466 | 1.00 | 1.09243 | 0.00000 | 0.00000 | 191.33 | 136992.66 |
930 | 2020.04.14 04:46 | close | 462 | 1.00 | 1.09302 | 0.00000 | 0.00000 | -232.73 | 136759.92 |
931 | 2020.04.14 05:00 | close | 465 | 1.00 | 1.09407 | 0.00000 | 0.00000 | 179.43 | 136939.36 |
932 | 2020.04.14 11:13 | buy | 467 | 1.00 | 1.09217 | 0.00000 | 0.00000 | ||
933 | 2020.04.14 11:13 | close | 464 | 1.00 | 1.09190 | 0.00000 | 0.00000 | -183.80 | 136755.56 |
934 | 2020.04.14 12:30 | close | 467 | 1.00 | 1.09411 | 0.00000 | 0.00000 | 177.31 | 136932.87 |
935 | 2020.04.14 12:30 | buy | 468 | 1.00 | 1.09439 | 0.00000 | 0.00000 | ||
936 | 2020.04.14 14:59 | close | 468 | 1.00 | 1.09635 | 0.00000 | 0.00000 | 178.77 | 137111.64 |
937 | 2020.04.14 14:59 | buy | 469 | 1.00 | 1.09663 | 0.00000 | 0.00000 | ||
938 | 2020.04.14 22:27 | close | 469 | 1.00 | 1.09862 | 0.00000 | 0.00000 | 181.13 | 137292.77 |
939 | 2020.04.14 22:27 | buy | 470 | 1.00 | 1.09895 | 0.00000 | 0.00000 | ||
940 | 2020.04.15 08:49 | buy | 471 | 1.00 | 1.09725 | 0.00000 | 0.00000 | ||
941 | 2020.04.15 10:22 | buy | 472 | 1.00 | 1.09552 | 0.00000 | 0.00000 | ||
942 | 2020.04.15 10:51 | buy | 473 | 1.00 | 1.09378 | 0.00000 | 0.00000 | ||
943 | 2020.04.15 13:31 | buy | 474 | 1.00 | 1.09201 | 0.00000 | 0.00000 | ||
944 | 2020.04.15 15:17 | buy | 475 | 1.00 | 1.09021 | 0.00000 | 0.00000 | ||
945 | 2020.04.15 15:25 | buy | 476 | 1.00 | 1.08841 | 0.00000 | 0.00000 | ||
946 | 2020.04.15 15:46 | buy | 477 | 1.00 | 1.08677 | 0.00000 | 0.00000 | ||
947 | 2020.04.15 17:24 | close | 477 | 1.00 | 1.08878 | 0.00000 | 0.00000 | 184.61 | 137477.38 |
948 | 2020.04.15 17:48 | close | 476 | 1.00 | 1.09039 | 0.00000 | 0.00000 | 181.58 | 137658.96 |
949 | 2020.04.15 19:44 | close | 475 | 1.00 | 1.09215 | 0.00000 | 0.00000 | 177.62 | 137836.58 |
950 | 2020.04.15 21:17 | close | 472 | 1.00 | 1.09350 | 0.00000 | 0.00000 | -184.73 | 137651.85 |
951 | 2020.04.16 02:17 | buy | 478 | 1.00 | 1.09030 | 0.00000 | 0.00000 | ||
952 | 2020.04.16 03:38 | buy | 479 | 1.00 | 1.08864 | 0.00000 | 0.00000 | ||
953 | 2020.04.16 07:25 | buy | 480 | 1.00 | 1.08684 | 0.00000 | 0.00000 | ||
954 | 2020.04.16 09:18 | close | 480 | 1.00 | 1.08878 | 0.00000 | 0.00000 | 178.17 | 137830.02 |
955 | 2020.04.16 09:39 | close | 474 | 1.00 | 1.08964 | 0.00000 | 0.00000 | -216.61 | 137613.41 |
956 | 2020.04.16 10:46 | buy | 481 | 1.00 | 1.08701 | 0.00000 | 0.00000 | ||
957 | 2020.04.16 15:23 | close | 481 | 1.00 | 1.08900 | 0.00000 | 0.00000 | 182.73 | 137796.14 |
958 | 2020.04.16 17:41 | buy | 482 | 1.00 | 1.08702 | 0.00000 | 0.00000 | ||
959 | 2020.04.16 17:57 | buy | 483 | 1.00 | 1.08539 | 0.00000 | 0.00000 | ||
960 | 2020.04.16 18:21 | buy | 484 | 1.00 | 1.08373 | 0.00000 | 0.00000 | ||
961 | 2020.04.17 00:47 | close | 484 | 1.00 | 1.08574 | 0.00000 | 0.00000 | 185.42 | 137981.56 |
962 | 2020.04.17 04:13 | close | 483 | 1.00 | 1.08731 | 0.00000 | 0.00000 | 176.86 | 138158.43 |
963 | 2020.04.17 09:15 | buy | 485 | 1.00 | 1.08530 | 0.00000 | 0.00000 | ||
964 | 2020.04.17 10:15 | buy | 486 | 1.00 | 1.08359 | 0.00000 | 0.00000 | ||
965 | 2020.04.17 12:58 | buy | 487 | 1.00 | 1.08196 | 0.00000 | 0.00000 | ||
966 | 2020.04.17 14:01 | close | 487 | 1.00 | 1.08405 | 0.00000 | 0.00000 | 192.81 | 138351.24 |
967 | 2020.04.17 15:13 | close | 486 | 1.00 | 1.08560 | 0.00000 | 0.00000 | 185.15 | 138536.39 |
968 | 2020.04.17 15:13 | close | 479 | 1.00 | 1.08631 | 0.00000 | 0.00000 | -214.21 | 138322.18 |
969 | 2020.04.17 15:20 | close | 485 | 1.00 | 1.08741 | 0.00000 | 0.00000 | 194.06 | 138516.24 |
970 | 2020.04.17 16:26 | close | 478 | 1.00 | 1.08781 | 0.00000 | 0.00000 | -228.61 | 138287.64 |
971 | 2020.04.17 17:54 | buy | 488 | 1.00 | 1.08930 | 0.00000 | 0.00000 | ||
972 | 2020.04.17 17:54 | close | 482 | 1.00 | 1.08898 | 0.00000 | 0.00000 | 180.27 | 138467.91 |
973 | 2020.04.17 19:21 | buy | 489 | 1.00 | 1.08769 | 0.00000 | 0.00000 | ||
974 | 2020.04.20 03:22 | buy | 490 | 1.00 | 1.08591 | 0.00000 | 0.00000 | ||
975 | 2020.04.20 11:47 | close | 490 | 1.00 | 1.08788 | 0.00000 | 0.00000 | 181.08 | 138648.99 |
976 | 2020.04.20 12:10 | close | 473 | 1.00 | 1.08923 | 0.00000 | 0.00000 | -416.27 | 138232.72 |
977 | 2020.04.20 14:08 | buy | 491 | 1.00 | 1.08604 | 0.00000 | 0.00000 | ||
978 | 2020.04.20 17:44 | close | 491 | 1.00 | 1.08798 | 0.00000 | 0.00000 | 178.31 | 138411.03 |
979 | 2020.04.20 22:59 | buy | 492 | 1.00 | 1.08590 | 0.00000 | 0.00000 | ||
980 | 2020.04.21 05:13 | buy | 493 | 1.00 | 1.08423 | 0.00000 | 0.00000 | ||
981 | 2020.04.21 11:01 | buy | 494 | 1.00 | 1.08260 | 0.00000 | 0.00000 | ||
982 | 2020.04.21 11:49 | close | 494 | 1.00 | 1.08450 | 0.00000 | 0.00000 | 175.18 | 138586.21 |
983 | 2020.04.21 16:01 | buy | 495 | 1.00 | 1.08259 | 0.00000 | 0.00000 | ||
984 | 2020.04.21 16:46 | close | 495 | 1.00 | 1.08458 | 0.00000 | 0.00000 | 183.47 | 138769.68 |
985 | 2020.04.21 16:49 | close | 489 | 1.00 | 1.08541 | 0.00000 | 0.00000 | -209.49 | 138560.19 |
986 | 2020.04.21 16:49 | close | 493 | 1.00 | 1.08621 | 0.00000 | 0.00000 | 182.28 | 138742.47 |
987 | 2020.04.21 16:49 | close | 488 | 1.00 | 1.08702 | 0.00000 | 0.00000 | -209.15 | 138533.31 |
988 | 2020.04.21 17:23 | buy | 496 | 1.00 | 1.08828 | 0.00000 | 0.00000 | ||
989 | 2020.04.21 17:23 | close | 492 | 1.00 | 1.08789 | 0.00000 | 0.00000 | 183.20 | 138716.52 |
990 | 2020.04.21 17:36 | buy | 497 | 1.00 | 1.08651 | 0.00000 | 0.00000 | ||
991 | 2020.04.21 17:44 | buy | 498 | 1.00 | 1.08471 | 0.00000 | 0.00000 | ||
992 | 2020.04.21 18:08 | close | 498 | 1.00 | 1.08667 | 0.00000 | 0.00000 | 180.36 | 138896.88 |
993 | 2020.04.21 19:48 | buy | 499 | 1.00 | 1.08473 | 0.00000 | 0.00000 | ||
994 | 2020.04.22 09:35 | close | 499 | 1.00 | 1.08671 | 0.00000 | 0.00000 | 182.49 | 139079.37 |
995 | 2020.04.22 14:17 | close | 497 | 1.00 | 1.08846 | 0.00000 | 0.00000 | 179.43 | 139258.80 |
996 | 2020.04.22 15:09 | buy | 500 | 1.00 | 1.08658 | 0.00000 | 0.00000 | ||
997 | 2020.04.22 17:19 | buy | 501 | 1.00 | 1.08483 | 0.00000 | 0.00000 | ||
998 | 2020.04.22 17:57 | buy | 502 | 1.00 | 1.08322 | 0.00000 | 0.00000 | ||
999 | 2020.04.22 19:57 | buy | 503 | 1.00 | 1.08153 | 0.00000 | 0.00000 | ||
1000 | 2020.04.23 10:22 | buy | 504 | 1.00 | 1.07988 | 0.00000 | 0.00000 | ||
1001 | 2020.04.23 12:50 | buy | 505 | 1.00 | 1.07824 | 0.00000 | 0.00000 | ||
1002 | 2020.04.23 13:36 | buy | 506 | 1.00 | 1.07647 | 0.00000 | 0.00000 | ||
1003 | 2020.04.23 14:12 | close | 506 | 1.00 | 1.07840 | 0.00000 | 0.00000 | 178.95 | 139437.75 |
1004 | 2020.04.23 16:38 | close | 505 | 1.00 | 1.08017 | 0.00000 | 0.00000 | 178.66 | 139616.41 |
1005 | 2020.04.23 17:14 | close | 504 | 1.00 | 1.08193 | 0.00000 | 0.00000 | 189.48 | 139805.89 |
1006 | 2020.04.23 17:23 | close | 503 | 1.00 | 1.08350 | 0.00000 | 0.00000 | 182.69 | 139988.58 |
1007 | 2020.04.23 17:24 | close | 500 | 1.00 | 1.08462 | 0.00000 | 0.00000 | -179.84 | 139808.75 |
1008 | 2020.04.23 18:44 | buy | 507 | 1.00 | 1.08155 | 0.00000 | 0.00000 | ||
1009 | 2020.04.23 20:10 | buy | 508 | 1.00 | 1.07986 | 0.00000 | 0.00000 | ||
1010 | 2020.04.23 20:22 | buy | 509 | 1.00 | 1.07820 | 0.00000 | 0.00000 | ||
1011 | 2020.04.23 21:00 | buy | 510 | 1.00 | 1.07646 | 0.00000 | 0.00000 | ||
1012 | 2020.04.23 21:50 | close | 510 | 1.00 | 1.07853 | 0.00000 | 0.00000 | 191.94 | 140000.69 |
1013 | 2020.04.24 03:53 | buy | 511 | 1.00 | 1.07656 | 0.00000 | 0.00000 | ||
1014 | 2020.04.24 09:57 | buy | 512 | 1.00 | 1.07492 | 0.00000 | 0.00000 | ||
1015 | 2020.04.24 10:10 | buy | 513 | 1.00 | 1.07311 | 0.00000 | 0.00000 | ||
1016 | 2020.04.24 10:51 | close | 513 | 1.00 | 1.07520 | 0.00000 | 0.00000 | 194.39 | 140195.08 |
1017 | 2020.04.24 13:39 | close | 512 | 1.00 | 1.07688 | 0.00000 | 0.00000 | 182.00 | 140377.08 |
1018 | 2020.04.24 13:40 | close | 511 | 1.00 | 1.07852 | 0.00000 | 0.00000 | 181.72 | 140558.80 |
1019 | 2020.04.24 14:17 | close | 502 | 1.00 | 1.07990 | 0.00000 | 0.00000 | -306.24 | 140252.56 |
1020 | 2020.04.24 14:17 | close | 509 | 1.00 | 1.08018 | 0.00000 | 0.00000 | 183.58 | 140436.14 |
1021 | 2020.04.24 17:19 | close | 501 | 1.00 | 1.08149 | 0.00000 | 0.00000 | -307.65 | 140128.50 |
1022 | 2020.04.24 17:19 | close | 508 | 1.00 | 1.08192 | 0.00000 | 0.00000 | 190.69 | 140319.19 |
1023 | 2020.04.24 18:41 | buy | 514 | 1.00 | 1.07978 | 0.00000 | 0.00000 | ||
1024 | 2020.04.24 18:41 | close | 507 | 1.00 | 1.07961 | 0.00000 | 0.00000 | -179.41 | 140139.79 |
1025 | 2020.04.24 23:06 | buy | 515 | 1.00 | 1.08205 | 0.00000 | 0.00000 | ||
1026 | 2020.04.24 23:06 | close | 514 | 1.00 | 1.08187 | 0.00000 | 0.00000 | 193.19 | 140332.98 |
1027 | 2020.04.27 07:34 | close | 496 | 1.00 | 1.08382 | 0.00000 | 0.00000 | -409.76 | 139923.22 |
1028 | 2020.04.27 07:34 | buy | 516 | 1.00 | 1.08436 | 0.00000 | 0.00000 | ||
1029 | 2020.04.27 07:34 | close | 515 | 1.00 | 1.08411 | 0.00000 | 0.00000 | 190.31 | 140113.53 |
1030 | 2020.04.27 19:03 | buy | 517 | 1.00 | 1.08260 | 0.00000 | 0.00000 | ||
1031 | 2020.04.28 11:15 | close | 517 | 1.00 | 1.08461 | 0.00000 | 0.00000 | 185.61 | 140299.15 |
1032 | 2020.04.28 12:20 | buy | 518 | 1.00 | 1.08674 | 0.00000 | 0.00000 | ||
1033 | 2020.04.28 12:20 | close | 516 | 1.00 | 1.08631 | 0.00000 | 0.00000 | 179.79 | 140478.94 |
1034 | 2020.04.28 12:20 | close | 471 | 1.00 | 1.08643 | 0.00000 | 0.00000 | -992.17 | 139486.77 |
1035 | 2020.04.28 12:29 | close | 470 | 1.00 | 1.08774 | 0.00000 | 0.00000 | -1026.56 | 138460.21 |
1036 | 2020.04.28 14:19 | close | 518 | 1.00 | 1.08871 | 0.00000 | 0.00000 | 180.94 | 138641.15 |
1037 | 2020.04.28 14:19 | buy | 519 | 1.00 | 1.08912 | 0.00000 | 0.00000 | ||
1038 | 2020.04.28 15:59 | buy | 520 | 1.00 | 1.08743 | 0.00000 | 0.00000 | ||
1039 | 2020.04.28 16:41 | buy | 521 | 1.00 | 1.08566 | 0.00000 | 0.00000 | ||
1040 | 2020.04.28 17:58 | buy | 522 | 1.00 | 1.08390 | 0.00000 | 0.00000 | ||
1041 | 2020.04.28 23:49 | buy | 523 | 1.00 | 1.08212 | 0.00000 | 0.00000 | ||
1042 | 2020.04.29 03:40 | close | 523 | 1.00 | 1.08417 | 0.00000 | 0.00000 | 189.38 | 138830.53 |
1043 | 2020.04.29 10:04 | close | 522 | 1.00 | 1.08580 | 0.00000 | 0.00000 | 175.26 | 139005.80 |
1044 | 2020.04.29 10:04 | close | 519 | 1.00 | 1.08649 | 0.00000 | 0.00000 | -241.79 | 138764.01 |
1045 | 2020.04.29 13:01 | close | 520 | 1.00 | 1.08540 | 0.00000 | 0.00000 | -186.73 | 138577.28 |
1046 | 2020.04.29 21:01 | close | 521 | 1.00 | 1.08762 | 0.00000 | 0.00000 | 180.49 | 138757.78 |
1047 | 2020.04.29 21:01 | buy | 524 | 1.00 | 1.08807 | 0.00000 | 0.00000 | ||
1048 | 2020.04.30 03:33 | buy | 525 | 1.00 | 1.08641 | 0.00000 | 0.00000 | ||
1049 | 2020.04.30 10:03 | close | 525 | 1.00 | 1.08840 | 0.00000 | 0.00000 | 182.83 | 138940.61 |
1050 | 2020.04.30 12:55 | buy | 526 | 1.00 | 1.08627 | 0.00000 | 0.00000 | ||
1051 | 2020.04.30 14:41 | close | 526 | 1.00 | 1.08842 | 0.00000 | 0.00000 | 197.55 | 139138.16 |
1052 | 2020.04.30 16:08 | buy | 527 | 1.00 | 1.08628 | 0.00000 | 0.00000 | ||
1053 | 2020.04.30 16:08 | close | 524 | 1.00 | 1.08604 | 0.00000 | 0.00000 | -186.03 | 138952.13 |
1054 | 2020.04.30 16:10 | buy | 528 | 1.00 | 1.08453 | 0.00000 | 0.00000 | ||
1055 | 2020.04.30 17:10 | close | 528 | 1.00 | 1.08664 | 0.00000 | 0.00000 | 194.19 | 139146.32 |
1056 | 2020.04.30 17:21 | close | 527 | 1.00 | 1.08832 | 0.00000 | 0.00000 | 187.46 | 139333.78 |
1057 | 2020.04.30 17:21 | buy | 529 | 1.00 | 1.08852 | 0.00000 | 0.00000 | ||
1058 | 2020.04.30 17:47 | close | 529 | 1.00 | 1.09057 | 0.00000 | 0.00000 | 187.98 | 139521.76 |
1059 | 2020.04.30 17:47 | buy | 530 | 1.00 | 1.09074 | 0.00000 | 0.00000 | ||
1060 | 2020.04.30 17:55 | close | 530 | 1.00 | 1.09274 | 0.00000 | 0.00000 | 183.02 | 139704.78 |
1061 | 2020.04.30 17:55 | buy | 531 | 1.00 | 1.09306 | 0.00000 | 0.00000 | ||
1062 | 2020.04.30 17:59 | close | 531 | 1.00 | 1.09500 | 0.00000 | 0.00000 | 177.16 | 139881.94 |
1063 | 2020.04.30 17:59 | buy | 532 | 1.00 | 1.09536 | 0.00000 | 0.00000 | ||
1064 | 2020.04.30 18:49 | buy | 533 | 1.00 | 1.09355 | 0.00000 | 0.00000 | ||
1065 | 2020.04.30 21:42 | close | 533 | 1.00 | 1.09566 | 0.00000 | 0.00000 | 192.60 | 140074.54 |
1066 | 2020.05.01 11:22 | close | 532 | 1.00 | 1.09740 | 0.00000 | 0.00000 | 186.19 | 140260.73 |
1067 | 2020.05.01 11:22 | buy | 534 | 1.00 | 1.09771 | 0.00000 | 0.00000 | ||
1068 | 2020.05.01 17:28 | close | 534 | 1.00 | 1.09979 | 0.00000 | 0.00000 | 189.14 | 140449.87 |
1069 | 2020.05.01 17:28 | buy | 535 | 1.00 | 1.10003 | 0.00000 | 0.00000 | ||
1070 | 2020.05.01 20:32 | buy | 536 | 1.00 | 1.09832 | 0.00000 | 0.00000 | ||
1071 | 2020.05.04 00:00 | buy | 537 | 1.00 | 1.09653 | 0.00000 | 0.00000 | ||
1072 | 2020.05.04 05:24 | buy | 538 | 1.00 | 1.09476 | 0.00000 | 0.00000 | ||
1073 | 2020.05.04 08:53 | buy | 539 | 1.00 | 1.09309 | 0.00000 | 0.00000 | ||
1074 | 2020.05.04 17:14 | buy | 540 | 1.00 | 1.09135 | 0.00000 | 0.00000 | ||
1075 | 2020.05.05 10:00 | buy | 541 | 1.00 | 1.08958 | 0.00000 | 0.00000 | ||
1076 | 2020.05.05 11:12 | close | 541 | 1.00 | 1.09157 | 0.00000 | 0.00000 | 182.29 | 140632.16 |
1077 | 2020.05.05 11:33 | buy | 542 | 1.00 | 1.08970 | 0.00000 | 0.00000 | ||
1078 | 2020.05.05 11:36 | buy | 543 | 1.00 | 1.08804 | 0.00000 | 0.00000 | ||
1079 | 2020.05.05 11:42 | buy | 544 | 1.00 | 1.08636 | 0.00000 | 0.00000 | ||
1080 | 2020.05.05 11:58 | buy | 545 | 1.00 | 1.08458 | 0.00000 | 0.00000 | ||
1081 | 2020.05.05 16:18 | close | 545 | 1.00 | 1.08650 | 0.00000 | 0.00000 | 176.70 | 140808.86 |
1082 | 2020.05.05 16:45 | close | 544 | 1.00 | 1.08848 | 0.00000 | 0.00000 | 194.77 | 141003.63 |
1083 | 2020.05.05 17:23 | buy | 546 | 1.00 | 1.08637 | 0.00000 | 0.00000 | ||
1084 | 2020.05.05 17:55 | buy | 547 | 1.00 | 1.08467 | 0.00000 | 0.00000 | ||
1085 | 2020.05.06 09:09 | buy | 548 | 1.00 | 1.08294 | 0.00000 | 0.00000 | ||
1086 | 2020.05.06 11:20 | buy | 549 | 1.00 | 1.08131 | 0.00000 | 0.00000 | ||
1087 | 2020.05.06 11:29 | buy | 550 | 1.00 | 1.07962 | 0.00000 | 0.00000 | ||
1088 | 2020.05.06 15:45 | close | 550 | 1.00 | 1.08166 | 0.00000 | 0.00000 | 188.60 | 141192.23 |
1089 | 2020.05.06 17:36 | buy | 551 | 1.00 | 1.07950 | 0.00000 | 0.00000 | ||
1090 | 2020.05.06 19:28 | close | 551 | 1.00 | 1.08150 | 0.00000 | 0.00000 | 184.93 | 141377.16 |
1091 | 2020.05.06 23:01 | buy | 552 | 1.00 | 1.07955 | 0.00000 | 0.00000 | ||
1092 | 2020.05.07 10:15 | close | 552 | 1.00 | 1.08162 | 0.00000 | 0.00000 | 192.27 | 141569.43 |
1093 | 2020.05.07 11:00 | buy | 553 | 1.00 | 1.07952 | 0.00000 | 0.00000 | ||
1094 | 2020.05.07 17:00 | buy | 554 | 1.00 | 1.07773 | 0.00000 | 0.00000 | ||
1095 | 2020.05.07 18:45 | close | 554 | 1.00 | 1.07974 | 0.00000 | 0.00000 | 186.15 | 141755.58 |
1096 | 2020.05.07 18:59 | close | 553 | 1.00 | 1.08158 | 0.00000 | 0.00000 | 190.47 | 141946.05 |
1097 | 2020.05.07 20:41 | close | 549 | 1.00 | 1.08325 | 0.00000 | 0.00000 | 179.96 | 142126.02 |
1098 | 2020.05.08 03:58 | close | 548 | 1.00 | 1.08485 | 0.00000 | 0.00000 | 177.21 | 142303.23 |
1099 | 2020.05.08 10:39 | buy | 555 | 1.00 | 1.08300 | 0.00000 | 0.00000 | ||
1100 | 2020.05.08 15:27 | close | 555 | 1.00 | 1.08509 | 0.00000 | 0.00000 | 192.62 | 142495.85 |
1101 | 2020.05.08 15:49 | buy | 556 | 1.00 | 1.08304 | 0.00000 | 0.00000 | ||
1102 | 2020.05.08 17:42 | close | 556 | 1.00 | 1.08495 | 0.00000 | 0.00000 | 176.02 | 142671.87 |
1103 | 2020.05.08 17:47 | close | 543 | 1.00 | 1.08564 | 0.00000 | 0.00000 | -219.61 | 142452.26 |
1104 | 2020.05.08 17:50 | close | 547 | 1.00 | 1.08662 | 0.00000 | 0.00000 | 180.91 | 142633.17 |
1105 | 2020.05.08 17:55 | close | 542 | 1.00 | 1.08704 | 0.00000 | 0.00000 | -243.25 | 142389.92 |
1106 | 2020.05.08 19:31 | buy | 557 | 1.00 | 1.08456 | 0.00000 | 0.00000 | ||
1107 | 2020.05.08 19:31 | close | 546 | 1.00 | 1.08437 | 0.00000 | 0.00000 | -182.98 | 142206.93 |
1108 | 2020.05.11 00:00 | buy | 558 | 1.00 | 1.08291 | 0.00000 | 0.00000 | ||
1109 | 2020.05.11 04:59 | close | 558 | 1.00 | 1.08501 | 0.00000 | 0.00000 | 193.57 | 142400.50 |
1110 | 2020.05.11 11:16 | buy | 559 | 1.00 | 1.08290 | 0.00000 | 0.00000 | ||
1111 | 2020.05.11 11:41 | buy | 560 | 1.00 | 1.08125 | 0.00000 | 0.00000 | ||
1112 | 2020.05.11 16:24 | close | 560 | 1.00 | 1.08318 | 0.00000 | 0.00000 | 178.17 | 142578.67 |
1113 | 2020.05.11 18:11 | buy | 561 | 1.00 | 1.08121 | 0.00000 | 0.00000 | ||
1114 | 2020.05.12 03:24 | buy | 562 | 1.00 | 1.07953 | 0.00000 | 0.00000 | ||
1115 | 2020.05.12 08:22 | close | 562 | 1.00 | 1.08159 | 0.00000 | 0.00000 | 190.47 | 142769.14 |
1116 | 2020.05.12 13:25 | close | 561 | 1.00 | 1.08325 | 0.00000 | 0.00000 | 188.62 | 142957.77 |
1117 | 2020.05.12 15:00 | close | 559 | 1.00 | 1.08492 | 0.00000 | 0.00000 | 186.48 | 143144.25 |
1118 | 2020.05.12 16:10 | buy | 563 | 1.00 | 1.08681 | 0.00000 | 0.00000 | ||
1119 | 2020.05.12 16:10 | close | 557 | 1.00 | 1.08651 | 0.00000 | 0.00000 | 180.06 | 143324.31 |
1120 | 2020.05.12 16:12 | close | 540 | 1.00 | 1.08723 | 0.00000 | 0.00000 | -376.60 | 142947.71 |
1121 | 2020.05.12 19:43 | buy | 564 | 1.00 | 1.08503 | 0.00000 | 0.00000 | ||
1122 | 2020.05.13 14:21 | close | 564 | 1.00 | 1.08708 | 0.00000 | 0.00000 | 188.88 | 143136.59 |
1123 | 2020.05.13 16:00 | close | 539 | 1.00 | 1.08839 | 0.00000 | 0.00000 | -429.16 | 142707.44 |
1124 | 2020.05.13 16:00 | buy | 565 | 1.00 | 1.08910 | 0.00000 | 0.00000 | ||
1125 | 2020.05.13 16:00 | close | 563 | 1.00 | 1.08890 | 0.00000 | 0.00000 | 192.24 | 142899.68 |
1126 | 2020.05.13 16:06 | buy | 566 | 1.00 | 1.08734 | 0.00000 | 0.00000 | ||
1127 | 2020.05.13 16:45 | buy | 567 | 1.00 | 1.08555 | 0.00000 | 0.00000 | ||
1128 | 2020.05.13 18:20 | buy | 568 | 1.00 | 1.08388 | 0.00000 | 0.00000 | ||
1129 | 2020.05.13 20:00 | buy | 569 | 1.00 | 1.08216 | 0.00000 | 0.00000 | ||
1130 | 2020.05.14 09:10 | buy | 570 | 1.00 | 1.08038 | 0.00000 | 0.00000 | ||
1131 | 2020.05.14 13:57 | buy | 571 | 1.00 | 1.07876 | 0.00000 | 0.00000 | ||
1132 | 2020.05.14 17:11 | close | 571 | 1.00 | 1.08067 | 0.00000 | 0.00000 | 176.73 | 143076.41 |
1133 | 2020.05.14 19:42 | buy | 572 | 1.00 | 1.07866 | 0.00000 | 0.00000 | ||
1134 | 2020.05.15 00:10 | close | 572 | 1.00 | 1.08069 | 0.00000 | 0.00000 | 188.14 | 143264.55 |
1135 | 2020.05.15 15:41 | close | 570 | 1.00 | 1.08236 | 0.00000 | 0.00000 | 183.22 | 143447.78 |
1136 | 2020.05.15 16:09 | close | 569 | 1.00 | 1.08426 | 0.00000 | 0.00000 | 194.86 | 143642.64 |
1137 | 2020.05.15 17:55 | buy | 573 | 1.00 | 1.08209 | 0.00000 | 0.00000 | ||
1138 | 2020.05.18 12:13 | buy | 574 | 1.00 | 1.08038 | 0.00000 | 0.00000 | ||
1139 | 2020.05.18 15:08 | close | 574 | 1.00 | 1.08228 | 0.00000 | 0.00000 | 175.54 | 143818.18 |
1140 | 2020.05.18 15:34 | close | 573 | 1.00 | 1.08414 | 0.00000 | 0.00000 | 189.38 | 144007.57 |
1141 | 2020.05.18 16:41 | close | 568 | 1.00 | 1.08583 | 0.00000 | 0.00000 | 181.04 | 144188.60 |
1142 | 2020.05.18 16:41 | close | 565 | 1.00 | 1.08667 | 0.00000 | 0.00000 | -222.15 | 143966.45 |
1143 | 2020.05.18 17:02 | close | 566 | 1.00 | 1.08532 | 0.00000 | 0.00000 | -184.64 | 143781.81 |
1144 | 2020.05.18 18:19 | buy | 575 | 1.00 | 1.08791 | 0.00000 | 0.00000 | ||
1145 | 2020.05.18 18:19 | close | 567 | 1.00 | 1.08751 | 0.00000 | 0.00000 | 181.69 | 143963.50 |
1146 | 2020.05.18 18:19 | close | 538 | 1.00 | 1.08785 | 0.00000 | 0.00000 | -631.04 | 143332.46 |
1147 | 2020.05.18 18:23 | close | 537 | 1.00 | 1.08925 | 0.00000 | 0.00000 | -664.20 | 142668.26 |
1148 | 2020.05.18 18:24 | buy | 576 | 1.00 | 1.09019 | 0.00000 | 0.00000 | ||
1149 | 2020.05.18 18:24 | close | 575 | 1.00 | 1.08996 | 0.00000 | 0.00000 | 188.09 | 142856.35 |
1150 | 2020.05.18 18:28 | buy | 577 | 1.00 | 1.08846 | 0.00000 | 0.00000 | ||
1151 | 2020.05.18 18:47 | close | 536 | 1.00 | 1.09023 | 0.00000 | 0.00000 | -737.61 | 142118.74 |
1152 | 2020.05.18 18:47 | close | 577 | 1.00 | 1.09055 | 0.00000 | 0.00000 | 191.66 | 142310.40 |
1153 | 2020.05.18 18:49 | close | 535 | 1.00 | 1.09120 | 0.00000 | 0.00000 | -804.77 | 141505.62 |
1154 | 2020.05.18 20:13 | close | 576 | 1.00 | 1.09224 | 0.00000 | 0.00000 | 187.70 | 141693.32 |
1155 | 2020.05.18 20:13 | buy | 578 | 1.00 | 1.09258 | 0.00000 | 0.00000 | ||
1156 | 2020.05.19 05:56 | buy | 579 | 1.00 | 1.09087 | 0.00000 | 0.00000 | ||
1157 | 2020.05.19 09:23 | close | 579 | 1.00 | 1.09277 | 0.00000 | 0.00000 | 173.85 | 141867.17 |
1158 | 2020.05.19 11:51 | close | 578 | 1.00 | 1.09453 | 0.00000 | 0.00000 | 178.44 | 142045.62 |
1159 | 2020.05.19 11:51 | buy | 580 | 1.00 | 1.09490 | 0.00000 | 0.00000 | ||
1160 | 2020.05.19 13:46 | close | 580 | 1.00 | 1.09698 | 0.00000 | 0.00000 | 189.62 | 142235.24 |
1161 | 2020.05.19 13:46 | buy | 581 | 1.00 | 1.09727 | 0.00000 | 0.00000 | ||
1162 | 2020.05.19 14:46 | buy | 582 | 1.00 | 1.09549 | 0.00000 | 0.00000 | ||
1163 | 2020.05.19 16:05 | buy | 583 | 1.00 | 1.09371 | 0.00000 | 0.00000 | ||
1164 | 2020.05.20 10:05 | close | 583 | 1.00 | 1.09568 | 0.00000 | 0.00000 | 180.08 | 142415.32 |
1165 | 2020.05.20 16:14 | close | 582 | 1.00 | 1.09744 | 0.00000 | 0.00000 | 177.96 | 142593.28 |
1166 | 2020.05.20 17:09 | close | 581 | 1.00 | 1.09927 | 0.00000 | 0.00000 | 182.23 | 142775.52 |
1167 | 2020.05.20 17:09 | buy | 584 | 1.00 | 1.09962 | 0.00000 | 0.00000 | ||
1168 | 2020.05.20 19:10 | buy | 585 | 1.00 | 1.09798 | 0.00000 | 0.00000 | ||
1169 | 2020.05.21 04:39 | buy | 586 | 1.00 | 1.09635 | 0.00000 | 0.00000 | ||
1170 | 2020.05.21 13:45 | close | 586 | 1.00 | 1.09831 | 0.00000 | 0.00000 | 178.45 | 142953.97 |
1171 | 2020.05.21 14:26 | close | 585 | 1.00 | 1.10005 | 0.00000 | 0.00000 | 189.06 | 143143.03 |
1172 | 2020.05.21 16:17 | buy | 587 | 1.00 | 1.09796 | 0.00000 | 0.00000 | ||
1173 | 2020.05.21 16:17 | close | 584 | 1.00 | 1.09767 | 0.00000 | 0.00000 | -176.78 | 142966.25 |
1174 | 2020.05.21 17:40 | buy | 588 | 1.00 | 1.09634 | 0.00000 | 0.00000 | ||
1175 | 2020.05.21 17:55 | buy | 589 | 1.00 | 1.09464 | 0.00000 | 0.00000 | ||
1176 | 2020.05.21 20:11 | close | 589 | 1.00 | 1.09673 | 0.00000 | 0.00000 | 190.59 | 143156.84 |
1177 | 2020.05.21 23:05 | buy | 590 | 1.00 | 1.09456 | 0.00000 | 0.00000 | ||
1178 | 2020.05.22 08:04 | buy | 591 | 1.00 | 1.09283 | 0.00000 | 0.00000 | ||
1179 | 2020.05.22 10:52 | buy | 592 | 1.00 | 1.09121 | 0.00000 | 0.00000 | ||
1180 | 2020.05.22 12:55 | buy | 593 | 1.00 | 1.08955 | 0.00000 | 0.00000 | ||
1181 | 2020.05.25 09:20 | buy | 594 | 1.00 | 1.08794 | 0.00000 | 0.00000 | ||
1182 | 2020.05.25 12:45 | close | 594 | 1.00 | 1.08985 | 0.00000 | 0.00000 | 175.24 | 143332.08 |
1183 | 2020.05.26 06:35 | close | 593 | 1.00 | 1.09152 | 0.00000 | 0.00000 | 181.07 | 143513.15 |
1184 | 2020.05.26 10:13 | close | 592 | 1.00 | 1.09318 | 0.00000 | 0.00000 | 180.80 | 143693.95 |
1185 | 2020.05.26 10:14 | close | 588 | 1.00 | 1.09337 | 0.00000 | 0.00000 | -270.74 | 143423.21 |
1186 | 2020.05.26 11:08 | close | 587 | 1.00 | 1.09411 | 0.00000 | 0.00000 | -351.01 | 143072.20 |
1187 | 2020.05.26 11:44 | close | 591 | 1.00 | 1.09479 | 0.00000 | 0.00000 | 179.61 | 143251.81 |
1188 | 2020.05.26 12:03 | close | 590 | 1.00 | 1.09650 | 0.00000 | 0.00000 | 177.80 | 143429.61 |
1189 | 2020.05.26 12:03 | buy | 595 | 1.00 | 1.09688 | 0.00000 | 0.00000 | ||
1190 | 2020.05.26 17:57 | close | 595 | 1.00 | 1.09888 | 0.00000 | 0.00000 | 182.00 | 143611.61 |
1191 | 2020.05.26 17:57 | buy | 596 | 1.00 | 1.09924 | 0.00000 | 0.00000 | ||
1192 | 2020.05.26 18:57 | buy | 597 | 1.00 | 1.09747 | 0.00000 | 0.00000 | ||
1193 | 2020.05.26 22:00 | close | 597 | 1.00 | 1.09944 | 0.00000 | 0.00000 | 179.17 | 143790.78 |
1194 | 2020.05.27 03:15 | buy | 598 | 1.00 | 1.09761 | 0.00000 | 0.00000 | ||
1195 | 2020.05.27 05:38 | buy | 599 | 1.00 | 1.09593 | 0.00000 | 0.00000 | ||
1196 | 2020.05.27 11:03 | close | 596 | 1.00 | 1.09716 | 0.00000 | 0.00000 | -189.28 | 143601.50 |
1197 | 2020.05.27 12:04 | buy | 600 | 1.00 | 1.09415 | 0.00000 | 0.00000 | ||
1198 | 2020.05.27 12:25 | close | 600 | 1.00 | 1.09616 | 0.00000 | 0.00000 | 183.37 | 143784.87 |
1199 | 2020.05.27 12:27 | close | 599 | 1.00 | 1.09790 | 0.00000 | 0.00000 | 179.42 | 143964.29 |
1200 | 2020.05.27 12:41 | close | 598 | 1.00 | 1.09967 | 0.00000 | 0.00000 | 187.33 | 144151.62 |
1201 | 2020.05.27 12:41 | buy | 601 | 1.00 | 1.09993 | 0.00000 | 0.00000 | ||
1202 | 2020.05.27 12:55 | close | 601 | 1.00 | 1.10196 | 0.00000 | 0.00000 | 184.22 | 144335.84 |
1203 | 2020.05.27 12:55 | buy | 602 | 1.00 | 1.10214 | 0.00000 | 0.00000 | ||
1204 | 2020.05.27 15:05 | buy | 603 | 1.00 | 1.10054 | 0.00000 | 0.00000 | ||
1205 | 2020.05.27 15:05 | buy | 604 | 1.00 | 1.09875 | 0.00000 | 0.00000 | ||
1206 | 2020.05.27 15:21 | close | 604 | 1.00 | 1.10077 | 0.00000 | 0.00000 | 183.51 | 144519.35 |
1207 | 2020.05.27 16:48 | buy | 605 | 1.00 | 1.09893 | 0.00000 | 0.00000 | ||
1208 | 2020.05.27 17:12 | close | 602 | 1.00 | 1.10012 | 0.00000 | 0.00000 | -183.62 | 144335.73 |
1209 | 2020.05.27 17:15 | close | 605 | 1.00 | 1.10090 | 0.00000 | 0.00000 | 178.94 | 144514.67 |
1210 | 2020.05.27 17:55 | buy | 606 | 1.00 | 1.09885 | 0.00000 | 0.00000 | ||
1211 | 2020.05.27 17:55 | close | 603 | 1.00 | 1.09843 | 0.00000 | 0.00000 | -192.07 | 144322.60 |
1212 | 2020.05.27 18:01 | buy | 607 | 1.00 | 1.09720 | 0.00000 | 0.00000 | ||
1213 | 2020.05.27 21:09 | close | 607 | 1.00 | 1.09913 | 0.00000 | 0.00000 | 175.58 | 144498.18 |
1214 | 2020.05.27 23:55 | close | 606 | 1.00 | 1.10085 | 0.00000 | 0.00000 | 181.67 | 144679.85 |
1215 | 2020.05.27 23:55 | buy | 608 | 1.00 | 1.10109 | 0.00000 | 0.00000 | ||
1216 | 2020.05.28 04:53 | close | 608 | 1.00 | 1.10325 | 0.00000 | 0.00000 | 196.68 | 144876.53 |
1217 | 2020.05.28 04:53 | buy | 609 | 1.00 | 1.10345 | 0.00000 | 0.00000 | ||
1218 | 2020.05.28 05:39 | buy | 610 | 1.00 | 1.10178 | 0.00000 | 0.00000 | ||
1219 | 2020.05.28 10:53 | buy | 611 | 1.00 | 1.10006 | 0.00000 | 0.00000 | ||
1220 | 2020.05.28 15:41 | close | 611 | 1.00 | 1.10214 | 0.00000 | 0.00000 | 188.73 | 145065.26 |
1221 | 2020.05.28 16:12 | close | 610 | 1.00 | 1.10378 | 0.00000 | 0.00000 | 181.19 | 145246.45 |
1222 | 2020.05.28 17:27 | close | 609 | 1.00 | 1.10556 | 0.00000 | 0.00000 | 190.87 | 145437.32 |
1223 | 2020.05.28 17:27 | buy | 612 | 1.00 | 1.10573 | 0.00000 | 0.00000 | ||
1224 | 2020.05.28 19:21 | close | 612 | 1.00 | 1.10766 | 0.00000 | 0.00000 | 174.23 | 145611.55 |
1225 | 2020.05.28 19:21 | buy | 613 | 1.00 | 1.10795 | 0.00000 | 0.00000 | ||
1226 | 2020.05.29 07:56 | close | 613 | 1.00 | 1.10990 | 0.00000 | 0.00000 | 175.97 | 145787.52 |
1227 | 2020.05.29 07:56 | buy | 614 | 1.00 | 1.11016 | 0.00000 | 0.00000 | ||
1228 | 2020.05.29 12:05 | close | 614 | 1.00 | 1.11226 | 0.00000 | 0.00000 | 188.82 | 145976.34 |
1229 | 2020.05.29 12:05 | buy | 615 | 1.00 | 1.11247 | 0.00000 | 0.00000 | ||
1230 | 2020.05.29 15:18 | close | 615 | 1.00 | 1.11445 | 0.00000 | 0.00000 | 177.67 | 146154.01 |
1231 | 2020.05.29 15:18 | buy | 616 | 1.00 | 1.11481 | 0.00000 | 0.00000 | ||
1232 | 2020.05.29 16:01 | buy | 617 | 1.00 | 1.11316 | 0.00000 | 0.00000 | ||
1233 | 2020.05.29 16:10 | buy | 618 | 1.00 | 1.11138 | 0.00000 | 0.00000 | ||
1234 | 2020.05.29 19:29 | buy | 619 | 1.00 | 1.10975 | 0.00000 | 0.00000 | ||
1235 | 2020.06.01 00:07 | close | 619 | 1.00 | 1.11174 | 0.00000 | 0.00000 | 179.28 | 146333.30 |
1236 | 2020.06.01 04:19 | close | 616 | 1.00 | 1.11262 | 0.00000 | 0.00000 | -196.54 | 146136.76 |
1237 | 2020.06.01 04:24 | close | 618 | 1.00 | 1.11330 | 0.00000 | 0.00000 | 172.74 | 146309.51 |
1238 | 2020.06.01 10:47 | close | 617 | 1.00 | 1.11516 | 0.00000 | 0.00000 | 179.63 | 146489.14 |
1239 | 2020.06.01 10:47 | buy | 620 | 1.00 | 1.11544 | 0.00000 | 0.00000 | ||
1240 | 2020.06.01 11:08 | buy | 621 | 1.00 | 1.11377 | 0.00000 | 0.00000 | ||
1241 | 2020.06.01 11:11 | buy | 622 | 1.00 | 1.11216 | 0.00000 | 0.00000 | ||
1242 | 2020.06.01 13:57 | buy | 623 | 1.00 | 1.11048 | 0.00000 | 0.00000 | ||
1243 | 2020.06.01 16:58 | close | 623 | 1.00 | 1.11260 | 0.00000 | 0.00000 | 190.55 | 146679.69 |
1244 | 2020.06.01 17:19 | close | 620 | 1.00 | 1.11342 | 0.00000 | 0.00000 | -181.43 | 146498.26 |
1245 | 2020.06.02 11:18 | close | 622 | 1.00 | 1.11418 | 0.00000 | 0.00000 | 181.59 | 146679.85 |
1246 | 2020.06.02 11:22 | close | 621 | 1.00 | 1.11573 | 0.00000 | 0.00000 | 175.95 | 146855.81 |
1247 | 2020.06.02 11:22 | buy | 624 | 1.00 | 1.11620 | 0.00000 | 0.00000 | ||
1248 | 2020.06.02 12:10 | close | 624 | 1.00 | 1.11820 | 0.00000 | 0.00000 | 178.86 | 147034.67 |
1249 | 2020.06.02 12:10 | buy | 625 | 1.00 | 1.11858 | 0.00000 | 0.00000 | ||
1250 | 2020.06.02 13:27 | buy | 626 | 1.00 | 1.11690 | 0.00000 | 0.00000 | ||
1251 | 2020.06.02 17:00 | close | 626 | 1.00 | 1.11895 | 0.00000 | 0.00000 | 183.22 | 147217.89 |
1252 | 2020.06.02 18:56 | buy | 627 | 1.00 | 1.11686 | 0.00000 | 0.00000 | ||
1253 | 2020.06.03 03:16 | close | 627 | 1.00 | 1.11882 | 0.00000 | 0.00000 | 175.46 | 147393.35 |
1254 | 2020.06.03 06:52 | close | 625 | 1.00 | 1.12056 | 0.00000 | 0.00000 | 176.98 | 147570.33 |
1255 | 2020.06.03 06:52 | buy | 628 | 1.00 | 1.12086 | 0.00000 | 0.00000 | ||
1256 | 2020.06.03 14:28 | buy | 629 | 1.00 | 1.11921 | 0.00000 | 0.00000 | ||
1257 | 2020.06.03 16:50 | close | 629 | 1.00 | 1.12132 | 0.00000 | 0.00000 | 188.18 | 147758.51 |
1258 | 2020.06.03 17:03 | close | 628 | 1.00 | 1.12294 | 0.00000 | 0.00000 | 185.24 | 147943.75 |
1259 | 2020.06.03 17:03 | buy | 630 | 1.00 | 1.12309 | 0.00000 | 0.00000 | ||
1260 | 2020.06.03 18:54 | close | 630 | 1.00 | 1.12502 | 0.00000 | 0.00000 | 171.54 | 148115.29 |
1261 | 2020.06.03 18:54 | buy | 631 | 1.00 | 1.12542 | 0.00000 | 0.00000 | ||
1262 | 2020.06.03 19:47 | buy | 632 | 1.00 | 1.12379 | 0.00000 | 0.00000 | ||
1263 | 2020.06.04 03:45 | buy | 633 | 1.00 | 1.12206 | 0.00000 | 0.00000 | ||
1264 | 2020.06.04 09:52 | buy | 634 | 1.00 | 1.12031 | 0.00000 | 0.00000 | ||
1265 | 2020.06.04 14:45 | close | 634 | 1.00 | 1.12222 | 0.00000 | 0.00000 | 170.18 | 148285.47 |
1266 | 2020.06.04 14:45 | close | 631 | 1.00 | 1.12321 | 0.00000 | 0.00000 | -195.86 | 148089.62 |
1267 | 2020.06.04 14:46 | close | 633 | 1.00 | 1.12402 | 0.00000 | 0.00000 | 174.37 | 148263.99 |
1268 | 2020.06.04 14:47 | close | 632 | 1.00 | 1.12581 | 0.00000 | 0.00000 | 180.29 | 148444.28 |
1269 | 2020.06.04 14:47 | buy | 635 | 1.00 | 1.12613 | 0.00000 | 0.00000 | ||
1270 | 2020.06.04 14:47 | buy | 636 | 1.00 | 1.12436 | 0.00000 | 0.00000 | ||
1271 | 2020.06.04 14:55 | close | 636 | 1.00 | 1.12630 | 0.00000 | 0.00000 | 172.24 | 148616.52 |
1272 | 2020.06.04 15:20 | buy | 637 | 1.00 | 1.12446 | 0.00000 | 0.00000 | ||
1273 | 2020.06.04 15:33 | buy | 638 | 1.00 | 1.12283 | 0.00000 | 0.00000 | ||
1274 | 2020.06.04 15:47 | close | 635 | 1.00 | 1.12401 | 0.00000 | 0.00000 | -188.61 | 148427.91 |
1275 | 2020.06.04 15:50 | close | 638 | 1.00 | 1.12477 | 0.00000 | 0.00000 | 172.47 | 148600.38 |
1276 | 2020.06.04 16:22 | close | 637 | 1.00 | 1.12644 | 0.00000 | 0.00000 | 175.77 | 148776.15 |
1277 | 2020.06.04 16:22 | buy | 639 | 1.00 | 1.12671 | 0.00000 | 0.00000 | ||
1278 | 2020.06.04 17:17 | close | 639 | 1.00 | 1.12877 | 0.00000 | 0.00000 | 182.51 | 148958.66 |
1279 | 2020.06.04 17:17 | buy | 640 | 1.00 | 1.12903 | 0.00000 | 0.00000 | ||
1280 | 2020.06.04 17:30 | close | 640 | 1.00 | 1.13105 | 0.00000 | 0.00000 | 178.60 | 149137.26 |
1281 | 2020.06.04 17:30 | buy | 641 | 1.00 | 1.13139 | 0.00000 | 0.00000 | ||
1282 | 2020.06.04 17:47 | close | 641 | 1.00 | 1.13348 | 0.00000 | 0.00000 | 184.40 | 149321.66 |
1283 | 2020.06.04 17:47 | buy | 642 | 1.00 | 1.13367 | 0.00000 | 0.00000 | ||
1284 | 2020.06.04 18:05 | close | 642 | 1.00 | 1.13566 | 0.00000 | 0.00000 | 175.23 | 149496.89 |
1285 | 2020.06.04 18:05 | buy | 643 | 1.00 | 1.13603 | 0.00000 | 0.00000 | ||
1286 | 2020.06.04 18:28 | buy | 644 | 1.00 | 1.13161 | 0.00000 | 0.00000 | ||
1287 | 2020.06.04 20:11 | close | 644 | 1.00 | 1.13367 | 0.00000 | 0.00000 | 181.72 | 149678.61 |
1288 | 2020.06.04 23:00 | buy | 645 | 1.00 | 1.13311 | 0.00000 | 0.00000 | ||
1289 | 2020.06.05 00:35 | close | 643 | 1.00 | 1.13395 | 0.00000 | 0.00000 | -183.15 | 149495.46 |
1290 | 2020.06.05 07:38 | close | 645 | 1.00 | 1.13514 | 0.00000 | 0.00000 | 179.12 | 149674.58 |
1291 | 2020.06.05 07:38 | buy | 646 | 1.00 | 1.13550 | 0.00000 | 0.00000 | ||
1292 | 2020.06.05 09:01 | close | 646 | 1.00 | 1.13742 | 0.00000 | 0.00000 | 168.79 | 149843.37 |
1293 | 2020.06.05 09:01 | buy | 647 | 1.00 | 1.13789 | 0.00000 | 0.00000 | ||
1294 | 2020.06.05 10:24 | buy | 648 | 1.00 | 1.13628 | 0.00000 | 0.00000 | ||
1295 | 2020.06.05 11:40 | buy | 649 | 1.00 | 1.13452 | 0.00000 | 0.00000 | ||
1296 | 2020.06.05 12:24 | buy | 650 | 1.00 | 1.13281 | 0.00000 | 0.00000 | ||
1297 | 2020.06.05 15:31 | buy | 651 | 1.00 | 1.13114 | 0.00000 | 0.00000 | ||
1298 | 2020.06.05 15:32 | buy | 652 | 1.00 | 1.12936 | 0.00000 | 0.00000 | ||
1299 | 2020.06.05 15:36 | close | 652 | 1.00 | 1.13131 | 0.00000 | 0.00000 | 172.36 | 150015.73 |
1300 | 2020.06.05 15:56 | buy | 653 | 1.00 | 1.12942 | 0.00000 | 0.00000 | ||
1301 | 2020.06.05 16:15 | close | 653 | 1.00 | 1.13151 | 0.00000 | 0.00000 | 184.72 | 150200.45 |
1302 | 2020.06.05 17:02 | buy | 654 | 1.00 | 1.12947 | 0.00000 | 0.00000 | ||
1303 | 2020.06.05 17:52 | close | 654 | 1.00 | 1.13147 | 0.00000 | 0.00000 | 176.76 | 150377.21 |
1304 | 2020.06.05 19:03 | buy | 655 | 1.00 | 1.12942 | 0.00000 | 0.00000 | ||
1305 | 2020.06.08 02:39 | close | 655 | 1.00 | 1.13143 | 0.00000 | 0.00000 | 177.94 | 150555.16 |
1306 | 2020.06.08 04:14 | buy | 656 | 1.00 | 1.12939 | 0.00000 | 0.00000 | ||
1307 | 2020.06.08 10:38 | close | 650 | 1.00 | 1.13090 | 0.00000 | 0.00000 | -168.62 | 150386.54 |
1308 | 2020.06.08 11:17 | close | 656 | 1.00 | 1.13141 | 0.00000 | 0.00000 | 178.54 | 150565.08 |
1309 | 2020.06.08 12:42 | buy | 657 | 1.00 | 1.12939 | 0.00000 | 0.00000 | ||
1310 | 2020.06.08 12:42 | close | 651 | 1.00 | 1.12919 | 0.00000 | 0.00000 | -172.41 | 150392.68 |
1311 | 2020.06.08 13:37 | buy | 658 | 1.00 | 1.12779 | 0.00000 | 0.00000 | ||
1312 | 2020.06.08 15:47 | close | 658 | 1.00 | 1.12973 | 0.00000 | 0.00000 | 171.71 | 150564.39 |
1313 | 2020.06.08 16:48 | buy | 659 | 1.00 | 1.13178 | 0.00000 | 0.00000 | ||
1314 | 2020.06.08 16:48 | close | 657 | 1.00 | 1.13145 | 0.00000 | 0.00000 | 182.08 | 150746.47 |
1315 | 2020.06.08 17:35 | buy | 660 | 1.00 | 1.12998 | 0.00000 | 0.00000 | ||
1316 | 2020.06.09 09:36 | buy | 661 | 1.00 | 1.12827 | 0.00000 | 0.00000 | ||
1317 | 2020.06.09 10:08 | buy | 662 | 1.00 | 1.12646 | 0.00000 | 0.00000 | ||
1318 | 2020.06.09 11:17 | buy | 663 | 1.00 | 1.12472 | 0.00000 | 0.00000 | ||
1319 | 2020.06.09 12:29 | close | 663 | 1.00 | 1.12665 | 0.00000 | 0.00000 | 171.30 | 150917.77 |
1320 | 2020.06.09 15:11 | close | 662 | 1.00 | 1.12853 | 0.00000 | 0.00000 | 183.44 | 151101.21 |
1321 | 2020.06.09 16:14 | close | 661 | 1.00 | 1.13036 | 0.00000 | 0.00000 | 184.91 | 151286.12 |
1322 | 2020.06.09 16:14 | close | 649 | 1.00 | 1.13064 | 0.00000 | 0.00000 | -342.58 | 150943.53 |
1323 | 2020.06.09 16:38 | close | 648 | 1.00 | 1.13155 | 0.00000 | 0.00000 | -417.45 | 150526.08 |
1324 | 2020.06.09 16:38 | close | 660 | 1.00 | 1.13192 | 0.00000 | 0.00000 | 171.67 | 150697.75 |
1325 | 2020.06.09 16:38 | close | 647 | 1.00 | 1.13259 | 0.00000 | 0.00000 | -467.38 | 150230.37 |
1326 | 2020.06.09 16:44 | close | 659 | 1.00 | 1.13371 | 0.00000 | 0.00000 | 170.52 | 150400.89 |
1327 | 2020.06.09 16:44 | buy | 664 | 1.00 | 1.13398 | 0.00000 | 0.00000 | ||
1328 | 2020.06.09 18:21 | close | 664 | 1.00 | 1.13592 | 0.00000 | 0.00000 | 170.78 | 150571.67 |
1329 | 2020.06.09 18:21 | buy | 665 | 1.00 | 1.13625 | 0.00000 | 0.00000 | ||
1330 | 2020.06.09 18:46 | buy | 666 | 1.00 | 1.13447 | 0.00000 | 0.00000 | ||
1331 | 2020.06.10 08:23 | sell | 667 | 1.00 | 1.13538 | 0.00000 | 0.00000 | ||
1332 | 2020.06.10 08:44 | close | 666 | 1.00 | 1.13656 | 0.00000 | 0.00000 | 184.19 | 150755.87 |
1333 | 2020.06.10 11:23 | sell | 668 | 1.00 | 1.13717 | 0.00000 | 0.00000 | ||
1334 | 2020.06.10 11:23 | close | 667 | 1.00 | 1.13751 | 0.00000 | 0.00000 | -187.26 | 150568.61 |
1335 | 2020.06.10 13:20 | close | 668 | 1.00 | 1.13513 | 0.00000 | 0.00000 | 179.71 | 150748.32 |
1336 | 2020.06.10 13:42 | sell | 669 | 1.00 | 1.13630 | 0.00000 | 0.00000 | ||
1337 | 2020.06.10 14:20 | sell | 670 | 1.00 | 1.13811 | 0.00000 | 0.00000 | ||
1338 | 2020.06.10 14:20 | close | 665 | 1.00 | 1.13832 | 0.00000 | 0.00000 | 182.14 | 150930.46 |
1339 | 2020.06.10 17:10 | close | 670 | 1.00 | 1.13615 | 0.00000 | 0.00000 | 172.52 | 151102.98 |
1340 | 2020.06.10 21:00 | sell | 671 | 1.00 | 1.13814 | 0.00000 | 0.00000 | ||
1341 | 2020.06.10 21:00 | close | 669 | 1.00 | 1.13850 | 0.00000 | 0.00000 | -193.25 | 150909.73 |
1342 | 2020.06.10 21:00 | close | 671 | 1.00 | 1.13605 | 0.00000 | 0.00000 | 183.96 | 151093.69 |
1343 | 2020.06.10 21:00 | sell | 672 | 1.00 | 1.13580 | 0.00000 | 0.00000 | ||
1344 | 2020.06.10 21:01 | close | 672 | 1.00 | 1.13373 | 0.00000 | 0.00000 | 182.58 | 151276.27 |
1345 | 2020.06.10 21:01 | sell | 673 | 1.00 | 1.13324 | 0.00000 | 0.00000 | ||
1346 | 2020.06.10 21:01 | sell | 674 | 1.00 | 1.13502 | 0.00000 | 0.00000 | ||
1347 | 2020.06.10 21:02 | sell | 675 | 1.00 | 1.13681 | 0.00000 | 0.00000 | ||
1348 | 2020.06.10 21:04 | sell | 676 | 1.00 | 1.13844 | 0.00000 | 0.00000 | ||
1349 | 2020.06.10 21:14 | sell | 677 | 1.00 | 1.14017 | 0.00000 | 0.00000 | ||
1350 | 2020.06.10 21:19 | sell | 678 | 1.00 | 1.14186 | 0.00000 | 0.00000 | ||
1351 | 2020.06.10 21:40 | close | 678 | 1.00 | 1.13988 | 0.00000 | 0.00000 | 173.71 | 151449.98 |
1352 | 2020.06.10 22:03 | close | 677 | 1.00 | 1.13822 | 0.00000 | 0.00000 | 171.33 | 151621.31 |
1353 | 2020.06.10 22:03 | close | 674 | 1.00 | 1.13698 | 0.00000 | 0.00000 | -172.38 | 151448.93 |
1354 | 2020.06.10 22:04 | close | 676 | 1.00 | 1.13652 | 0.00000 | 0.00000 | 168.95 | 151617.88 |
1355 | 2020.06.10 22:04 | close | 673 | 1.00 | 1.13650 | 0.00000 | 0.00000 | -286.86 | 151331.02 |
1356 | 2020.06.10 22:08 | sell | 679 | 1.00 | 1.13848 | 0.00000 | 0.00000 | ||
1357 | 2020.06.10 22:08 | close | 675 | 1.00 | 1.13887 | 0.00000 | 0.00000 | -180.89 | 151150.13 |
1358 | 2020.06.10 22:27 | sell | 680 | 1.00 | 1.14018 | 0.00000 | 0.00000 | ||
1359 | 2020.06.10 23:09 | close | 680 | 1.00 | 1.13819 | 0.00000 | 0.00000 | 174.84 | 151324.97 |
1360 | 2020.06.11 06:46 | close | 679 | 1.00 | 1.13642 | 0.00000 | 0.00000 | 178.48 | 151503.46 |
1361 | 2020.06.11 06:46 | sell | 681 | 1.00 | 1.13614 | 0.00000 | 0.00000 | ||
1362 | 2020.06.11 08:07 | close | 681 | 1.00 | 1.13411 | 0.00000 | 0.00000 | 179.00 | 151682.46 |
1363 | 2020.06.11 08:07 | sell | 682 | 1.00 | 1.13384 | 0.00000 | 0.00000 | ||
1364 | 2020.06.11 09:17 | sell | 683 | 1.00 | 1.13549 | 0.00000 | 0.00000 | ||
1365 | 2020.06.11 10:55 | sell | 684 | 1.00 | 1.13720 | 0.00000 | 0.00000 | ||
1366 | 2020.06.11 11:35 | sell | 685 | 1.00 | 1.13893 | 0.00000 | 0.00000 | ||
1367 | 2020.06.11 14:05 | close | 685 | 1.00 | 1.13697 | 0.00000 | 0.00000 | 172.39 | 151854.85 |
1368 | 2020.06.11 14:33 | close | 682 | 1.00 | 1.13603 | 0.00000 | 0.00000 | -192.79 | 151662.06 |
1369 | 2020.06.11 15:13 | close | 684 | 1.00 | 1.13530 | 0.00000 | 0.00000 | 167.37 | 151829.43 |
1370 | 2020.06.11 16:19 | sell | 686 | 1.00 | 1.13712 | 0.00000 | 0.00000 | ||
1371 | 2020.06.11 16:19 | close | 683 | 1.00 | 1.13756 | 0.00000 | 0.00000 | -181.97 | 151647.46 |
1372 | 2020.06.11 17:07 | sell | 687 | 1.00 | 1.13879 | 0.00000 | 0.00000 | ||
1373 | 2020.06.11 18:47 | close | 687 | 1.00 | 1.13666 | 0.00000 | 0.00000 | 187.38 | 151834.84 |
1374 | 2020.06.11 20:03 | close | 686 | 1.00 | 1.13508 | 0.00000 | 0.00000 | 179.72 | 152014.56 |
1375 | 2020.06.11 20:03 | sell | 688 | 1.00 | 1.13488 | 0.00000 | 0.00000 | ||
1376 | 2020.06.11 20:28 | close | 688 | 1.00 | 1.13290 | 0.00000 | 0.00000 | 174.78 | 152189.34 |
1377 | 2020.06.11 20:28 | sell | 689 | 1.00 | 1.13249 | 0.00000 | 0.00000 | ||
1378 | 2020.06.11 21:58 | close | 689 | 1.00 | 1.13055 | 0.00000 | 0.00000 | 171.61 | 152360.95 |
1379 | 2020.06.11 21:58 | sell | 690 | 1.00 | 1.13018 | 0.00000 | 0.00000 | ||
1380 | 2020.06.12 04:00 | close | 690 | 1.00 | 1.12812 | 0.00000 | 0.00000 | 181.66 | 152542.61 |
1381 | 2020.06.12 04:00 | sell | 691 | 1.00 | 1.12781 | 0.00000 | 0.00000 | ||
1382 | 2020.06.12 05:18 | sell | 692 | 1.00 | 1.12955 | 0.00000 | 0.00000 | ||
1383 | 2020.06.12 08:53 | sell | 693 | 1.00 | 1.13132 | 0.00000 | 0.00000 | ||
1384 | 2020.06.12 11:31 | sell | 694 | 1.00 | 1.13304 | 0.00000 | 0.00000 | ||
1385 | 2020.06.12 13:47 | close | 694 | 1.00 | 1.13095 | 0.00000 | 0.00000 | 184.79 | 152727.40 |
1386 | 2020.06.12 13:50 | close | 691 | 1.00 | 1.12986 | 0.00000 | 0.00000 | -181.43 | 152545.97 |
1387 | 2020.06.12 17:25 | close | 693 | 1.00 | 1.12929 | 0.00000 | 0.00000 | 179.76 | 152725.73 |
1388 | 2020.06.12 17:38 | close | 692 | 1.00 | 1.12750 | 0.00000 | 0.00000 | 181.81 | 152907.54 |
1389 | 2020.06.12 17:38 | sell | 695 | 1.00 | 1.12729 | 0.00000 | 0.00000 | ||
1390 | 2020.06.12 17:53 | close | 695 | 1.00 | 1.12526 | 0.00000 | 0.00000 | 180.40 | 153087.94 |
1391 | 2020.06.12 17:53 | sell | 696 | 1.00 | 1.12502 | 0.00000 | 0.00000 | ||
1392 | 2020.06.12 20:20 | close | 696 | 1.00 | 1.12303 | 0.00000 | 0.00000 | 177.20 | 153265.14 |
1393 | 2020.06.12 20:20 | sell | 697 | 1.00 | 1.12272 | 0.00000 | 0.00000 | ||
1394 | 2020.06.12 22:47 | sell | 698 | 1.00 | 1.12438 | 0.00000 | 0.00000 | ||
1395 | 2020.06.12 23:55 | sell | 699 | 1.00 | 1.12601 | 0.00000 | 0.00000 | ||
1396 | 2020.06.15 00:00 | close | 699 | 1.00 | 1.12352 | 0.00000 | 0.00000 | 220.68 | 153485.82 |
1397 | 2020.06.15 03:41 | sell | 700 | 1.00 | 1.12605 | 0.00000 | 0.00000 | ||
1398 | 2020.06.15 03:58 | close | 697 | 1.00 | 1.12495 | 0.00000 | 0.00000 | -199.16 | 153286.67 |
1399 | 2020.06.15 08:51 | close | 700 | 1.00 | 1.12396 | 0.00000 | 0.00000 | 185.94 | 153472.61 |
1400 | 2020.06.15 11:10 | sell | 701 | 1.00 | 1.12603 | 0.00000 | 0.00000 | ||
1401 | 2020.06.15 11:10 | close | 698 | 1.00 | 1.12632 | 0.00000 | 0.00000 | -173.16 | 153299.45 |
1402 | 2020.06.15 16:54 | sell | 702 | 1.00 | 1.12773 | 0.00000 | 0.00000 | ||
1403 | 2020.06.15 20:53 | sell | 703 | 1.00 | 1.12936 | 0.00000 | 0.00000 | ||
1404 | 2020.06.15 21:01 | sell | 704 | 1.00 | 1.13103 | 0.00000 | 0.00000 | ||
1405 | 2020.06.15 21:15 | sell | 705 | 1.00 | 1.13275 | 0.00000 | 0.00000 | ||
1406 | 2020.06.16 05:31 | sell | 706 | 1.00 | 1.13446 | 0.00000 | 0.00000 | ||
1407 | 2020.06.16 10:58 | close | 706 | 1.00 | 1.13239 | 0.00000 | 0.00000 | 182.79 | 153482.24 |
1408 | 2020.06.16 11:52 | sell | 707 | 1.00 | 1.13454 | 0.00000 | 0.00000 | ||
1409 | 2020.06.16 12:39 | close | 707 | 1.00 | 1.13256 | 0.00000 | 0.00000 | 174.82 | 153657.06 |
1410 | 2020.06.16 14:35 | close | 705 | 1.00 | 1.13084 | 0.00000 | 0.00000 | 167.98 | 153825.05 |
1411 | 2020.06.16 14:40 | close | 702 | 1.00 | 1.13024 | 0.00000 | 0.00000 | -223.03 | 153602.02 |
1412 | 2020.06.16 15:36 | close | 703 | 1.00 | 1.13144 | 0.00000 | 0.00000 | -184.78 | 153417.25 |
1413 | 2020.06.16 16:06 | sell | 708 | 1.00 | 1.12865 | 0.00000 | 0.00000 | ||
1414 | 2020.06.16 16:06 | close | 704 | 1.00 | 1.12899 | 0.00000 | 0.00000 | 179.75 | 153597.00 |
1415 | 2020.06.16 16:13 | close | 701 | 1.00 | 1.12818 | 0.00000 | 0.00000 | -191.52 | 153405.48 |
1416 | 2020.06.16 17:01 | close | 708 | 1.00 | 1.12674 | 0.00000 | 0.00000 | 169.53 | 153575.01 |
1417 | 2020.06.16 17:01 | sell | 709 | 1.00 | 1.12625 | 0.00000 | 0.00000 | ||
1418 | 2020.06.16 17:44 | close | 709 | 1.00 | 1.12420 | 0.00000 | 0.00000 | 182.35 | 153757.36 |
1419 | 2020.06.16 17:44 | sell | 710 | 1.00 | 1.12397 | 0.00000 | 0.00000 | ||
1420 | 2020.06.16 18:24 | sell | 711 | 1.00 | 1.12565 | 0.00000 | 0.00000 | ||
1421 | 2020.06.17 08:04 | sell | 712 | 1.00 | 1.12747 | 0.00000 | 0.00000 | ||
1422 | 2020.06.17 10:39 | sell | 713 | 1.00 | 1.12919 | 0.00000 | 0.00000 | ||
1423 | 2020.06.17 10:59 | close | 713 | 1.00 | 1.12720 | 0.00000 | 0.00000 | 176.54 | 153933.90 |
1424 | 2020.06.17 11:13 | close | 710 | 1.00 | 1.12617 | 0.00000 | 0.00000 | -196.30 | 153737.61 |
1425 | 2020.06.17 11:56 | close | 712 | 1.00 | 1.12543 | 0.00000 | 0.00000 | 181.26 | 153918.87 |
1426 | 2020.06.17 12:47 | close | 711 | 1.00 | 1.12373 | 0.00000 | 0.00000 | 169.94 | 154088.81 |
1427 | 2020.06.17 12:47 | sell | 714 | 1.00 | 1.12338 | 0.00000 | 0.00000 | ||
1428 | 2020.06.17 14:02 | sell | 715 | 1.00 | 1.12505 | 0.00000 | 0.00000 | ||
1429 | 2020.06.17 15:00 | close | 715 | 1.00 | 1.12304 | 0.00000 | 0.00000 | 178.98 | 154267.79 |
1430 | 2020.06.17 17:18 | close | 714 | 1.00 | 1.12142 | 0.00000 | 0.00000 | 174.78 | 154442.57 |
1431 | 2020.06.17 17:18 | sell | 716 | 1.00 | 1.12120 | 0.00000 | 0.00000 | ||
1432 | 2020.06.17 17:48 | sell | 717 | 1.00 | 1.12292 | 0.00000 | 0.00000 | ||
1433 | 2020.06.18 00:17 | sell | 718 | 1.00 | 1.12462 | 0.00000 | 0.00000 | ||
1434 | 2020.06.18 15:04 | close | 718 | 1.00 | 1.12262 | 0.00000 | 0.00000 | 178.16 | 154620.73 |
1435 | 2020.06.18 17:24 | close | 717 | 1.00 | 1.12093 | 0.00000 | 0.00000 | 174.75 | 154795.49 |
1436 | 2020.06.18 18:13 | sell | 719 | 1.00 | 1.12287 | 0.00000 | 0.00000 | ||
1437 | 2020.06.18 18:13 | close | 716 | 1.00 | 1.12316 | 0.00000 | 0.00000 | -177.28 | 154618.21 |
1438 | 2020.06.18 19:35 | close | 719 | 1.00 | 1.12091 | 0.00000 | 0.00000 | 174.86 | 154793.07 |
1439 | 2020.06.18 19:35 | sell | 720 | 1.00 | 1.12053 | 0.00000 | 0.00000 | ||
1440 | 2020.06.19 00:00 | buy | 721 | 1.00 | 1.12067 | 0.00000 | 0.00000 | ||
1441 | 2020.06.19 15:22 | close | 721 | 1.00 | 1.12271 | 0.00000 | 0.00000 | 181.71 | 154974.78 |
1442 | 2020.06.19 17:40 | buy | 722 | 1.00 | 1.12085 | 0.00000 | 0.00000 | ||
1443 | 2020.06.19 17:46 | buy | 723 | 1.00 | 1.11925 | 0.00000 | 0.00000 | ||
1444 | 2020.06.19 17:49 | close | 720 | 1.00 | 1.11852 | 0.00000 | 0.00000 | 178.77 | 155153.55 |
1445 | 2020.06.19 17:54 | buy | 724 | 1.00 | 1.11747 | 0.00000 | 0.00000 | ||
1446 | 2020.06.19 17:56 | close | 722 | 1.00 | 1.11853 | 0.00000 | 0.00000 | -207.40 | 154946.15 |
1447 | 2020.06.19 18:03 | close | 724 | 1.00 | 1.11950 | 0.00000 | 0.00000 | 181.33 | 155127.48 |
1448 | 2020.06.19 18:04 | close | 723 | 1.00 | 1.12121 | 0.00000 | 0.00000 | 174.80 | 155302.28 |
1449 | 2020.06.19 18:04 | buy | 725 | 1.00 | 1.12161 | 0.00000 | 0.00000 | ||
1450 | 2020.06.19 18:17 | buy | 726 | 1.00 | 1.11996 | 0.00000 | 0.00000 | ||
1451 | 2020.06.19 21:11 | buy | 727 | 1.00 | 1.11828 | 0.00000 | 0.00000 | ||
1452 | 2020.06.22 07:58 | close | 727 | 1.00 | 1.12029 | 0.00000 | 0.00000 | 179.71 | 155482.00 |
1453 | 2020.06.22 11:40 | close | 726 | 1.00 | 1.12189 | 0.00000 | 0.00000 | 172.31 | 155654.31 |
1454 | 2020.06.22 16:45 | close | 725 | 1.00 | 1.12370 | 0.00000 | 0.00000 | 186.30 | 155840.62 |
1455 | 2020.06.22 16:45 | buy | 728 | 1.00 | 1.12404 | 0.00000 | 0.00000 | ||
1456 | 2020.06.22 17:45 | close | 728 | 1.00 | 1.12600 | 0.00000 | 0.00000 | 174.06 | 156014.68 |
1457 | 2020.06.22 17:45 | buy | 729 | 1.00 | 1.12632 | 0.00000 | 0.00000 | ||
1458 | 2020.06.23 04:19 | buy | 730 | 1.00 | 1.12469 | 0.00000 | 0.00000 | ||
1459 | 2020.06.23 05:03 | close | 730 | 1.00 | 1.12659 | 0.00000 | 0.00000 | 168.63 | 156183.31 |
1460 | 2020.06.23 10:15 | close | 729 | 1.00 | 1.12825 | 0.00000 | 0.00000 | 171.33 | 156354.64 |
1461 | 2020.06.23 10:15 | buy | 731 | 1.00 | 1.12871 | 0.00000 | 0.00000 | ||
1462 | 2020.06.23 14:59 | close | 731 | 1.00 | 1.13078 | 0.00000 | 0.00000 | 183.07 | 156537.71 |
1463 | 2020.06.23 14:59 | buy | 732 | 1.00 | 1.13111 | 0.00000 | 0.00000 | ||
1464 | 2020.06.23 15:36 | close | 732 | 1.00 | 1.13307 | 0.00000 | 0.00000 | 172.98 | 156710.69 |
1465 | 2020.06.23 15:36 | buy | 733 | 1.00 | 1.13346 | 0.00000 | 0.00000 | ||
1466 | 2020.06.23 19:46 | buy | 734 | 1.00 | 1.13183 | 0.00000 | 0.00000 | ||
1467 | 2020.06.24 10:29 | buy | 735 | 1.00 | 1.13015 | 0.00000 | 0.00000 | ||
1468 | 2020.06.24 12:13 | buy | 736 | 1.00 | 1.12844 | 0.00000 | 0.00000 | ||
1469 | 2020.06.24 12:58 | close | 736 | 1.00 | 1.13050 | 0.00000 | 0.00000 | 182.23 | 156892.92 |
1470 | 2020.06.24 15:05 | buy | 737 | 1.00 | 1.12834 | 0.00000 | 0.00000 | ||
1471 | 2020.06.24 17:01 | buy | 738 | 1.00 | 1.12664 | 0.00000 | 0.00000 | ||
1472 | 2020.06.25 03:01 | buy | 739 | 1.00 | 1.12498 | 0.00000 | 0.00000 | ||
1473 | 2020.06.25 10:13 | buy | 740 | 1.00 | 1.12337 | 0.00000 | 0.00000 | ||
1474 | 2020.06.25 13:46 | buy | 741 | 1.00 | 1.12166 | 0.00000 | 0.00000 | ||
1475 | 2020.06.25 14:46 | buy | 742 | 1.00 | 1.12004 | 0.00000 | 0.00000 | ||
1476 | 2020.06.25 16:55 | close | 742 | 1.00 | 1.12215 | 0.00000 | 0.00000 | 188.05 | 157080.97 |
1477 | 2020.06.26 11:45 | close | 741 | 1.00 | 1.12372 | 0.00000 | 0.00000 | 183.61 | 157264.58 |
1478 | 2020.06.26 14:33 | buy | 743 | 1.00 | 1.12167 | 0.00000 | 0.00000 | ||
1479 | 2020.06.26 17:42 | buy | 744 | 1.00 | 1.11993 | 0.00000 | 0.00000 | ||
1480 | 2020.06.26 19:28 | close | 744 | 1.00 | 1.12190 | 0.00000 | 0.00000 | 175.58 | 157440.16 |
1481 | 2020.06.26 20:16 | close | 743 | 1.00 | 1.12361 | 0.00000 | 0.00000 | 172.65 | 157612.81 |
1482 | 2020.06.29 08:38 | close | 740 | 1.00 | 1.12548 | 0.00000 | 0.00000 | 188.08 | 157800.89 |
1483 | 2020.06.29 09:24 | close | 737 | 1.00 | 1.12603 | 0.00000 | 0.00000 | -203.66 | 157597.23 |
1484 | 2020.06.29 10:37 | close | 738 | 1.00 | 1.12469 | 0.00000 | 0.00000 | -171.92 | 157425.31 |
1485 | 2020.06.29 12:59 | buy | 745 | 1.00 | 1.12724 | 0.00000 | 0.00000 | ||
1486 | 2020.06.29 12:59 | close | 739 | 1.00 | 1.12703 | 0.00000 | 0.00000 | 182.50 | 157607.80 |
1487 | 2020.06.29 13:09 | close | 735 | 1.00 | 1.12751 | 0.00000 | 0.00000 | -232.66 | 157375.14 |
1488 | 2020.06.29 13:55 | close | 734 | 1.00 | 1.12872 | 0.00000 | 0.00000 | -273.77 | 157101.38 |
1489 | 2020.06.29 17:07 | buy | 746 | 1.00 | 1.12548 | 0.00000 | 0.00000 | ||
1490 | 2020.06.29 17:36 | buy | 747 | 1.00 | 1.12383 | 0.00000 | 0.00000 | ||
1491 | 2020.06.30 09:08 | buy | 748 | 1.00 | 1.12211 | 0.00000 | 0.00000 | ||
1492 | 2020.06.30 12:49 | buy | 749 | 1.00 | 1.12044 | 0.00000 | 0.00000 | ||
1493 | 2020.06.30 16:28 | close | 749 | 1.00 | 1.12253 | 0.00000 | 0.00000 | 186.20 | 157287.58 |
1494 | 2020.06.30 18:05 | close | 748 | 1.00 | 1.12404 | 0.00000 | 0.00000 | 171.68 | 157459.26 |
1495 | 2020.06.30 18:14 | close | 745 | 1.00 | 1.12467 | 0.00000 | 0.00000 | -228.23 | 157231.03 |
1496 | 2020.06.30 18:16 | close | 747 | 1.00 | 1.12585 | 0.00000 | 0.00000 | 179.72 | 157410.75 |
1497 | 2020.06.30 18:57 | buy | 750 | 1.00 | 1.12378 | 0.00000 | 0.00000 | ||
1498 | 2020.06.30 18:57 | close | 746 | 1.00 | 1.12338 | 0.00000 | 0.00000 | -186.63 | 157224.13 |
1499 | 2020.07.01 07:56 | buy | 751 | 1.00 | 1.12198 | 0.00000 | 0.00000 | ||
1500 | 2020.07.01 11:12 | close | 751 | 1.00 | 1.12404 | 0.00000 | 0.00000 | 183.28 | 157407.41 |
1501 | 2020.07.01 12:53 | buy | 752 | 1.00 | 1.12202 | 0.00000 | 0.00000 | ||
1502 | 2020.07.01 14:02 | buy | 753 | 1.00 | 1.12039 | 0.00000 | 0.00000 | ||
1503 | 2020.07.01 16:19 | close | 753 | 1.00 | 1.12250 | 0.00000 | 0.00000 | 187.99 | 157595.40 |
1504 | 2020.07.01 17:00 | close | 752 | 1.00 | 1.12392 | 0.00000 | 0.00000 | 169.03 | 157764.43 |
1505 | 2020.07.01 17:05 | close | 733 | 1.00 | 1.12542 | 0.00000 | 0.00000 | -712.02 | 157052.41 |
1506 | 2020.07.01 17:08 | close | 750 | 1.00 | 1.12577 | 0.00000 | 0.00000 | 177.05 | 157229.46 |
1507 | 2020.07.01 17:08 | buy | 754 | 1.00 | 1.12618 | 0.00000 | 0.00000 | ||
1508 | 2020.07.02 10:27 | close | 754 | 1.00 | 1.12824 | 0.00000 | 0.00000 | 183.48 | 157412.94 |
1509 | 2020.07.02 10:27 | buy | 755 | 1.00 | 1.12840 | 0.00000 | 0.00000 | ||
1510 | 2020.07.02 15:59 | buy | 756 | 1.00 | 1.12670 | 0.00000 | 0.00000 | ||
1511 | 2020.07.02 17:33 | buy | 757 | 1.00 | 1.12490 | 0.00000 | 0.00000 | ||
1512 | 2020.07.02 17:52 | buy | 758 | 1.00 | 1.12319 | 0.00000 | 0.00000 | ||
1513 | 2020.07.06 03:03 | close | 758 | 1.00 | 1.12530 | 0.00000 | 0.00000 | 188.11 | 157601.05 |
1514 | 2020.07.06 03:12 | close | 755 | 1.00 | 1.12611 | 0.00000 | 0.00000 | -202.75 | 157398.30 |
1515 | 2020.07.06 04:39 | close | 757 | 1.00 | 1.12683 | 0.00000 | 0.00000 | 171.86 | 157570.15 |
1516 | 2020.07.06 07:57 | close | 756 | 1.00 | 1.12875 | 0.00000 | 0.00000 | 182.21 | 157752.36 |
1517 | 2020.07.06 07:57 | buy | 759 | 1.00 | 1.12902 | 0.00000 | 0.00000 | ||
1518 | 2020.07.06 14:14 | close | 759 | 1.00 | 1.13109 | 0.00000 | 0.00000 | 183.02 | 157935.38 |
1519 | 2020.07.06 14:14 | buy | 760 | 1.00 | 1.13141 | 0.00000 | 0.00000 | ||
1520 | 2020.07.06 16:26 | close | 760 | 1.00 | 1.13340 | 0.00000 | 0.00000 | 175.58 | 158110.96 |
1521 | 2020.07.06 16:26 | buy | 761 | 1.00 | 1.13364 | 0.00000 | 0.00000 | ||
1522 | 2020.07.06 17:05 | buy | 762 | 1.00 | 1.13187 | 0.00000 | 0.00000 | ||
1523 | 2020.07.07 09:13 | buy | 763 | 1.00 | 1.13013 | 0.00000 | 0.00000 | ||
1524 | 2020.07.07 10:28 | buy | 764 | 1.00 | 1.12849 | 0.00000 | 0.00000 | ||
1525 | 2020.07.07 11:58 | buy | 765 | 1.00 | 1.12681 | 0.00000 | 0.00000 | ||
1526 | 2020.07.07 14:30 | close | 765 | 1.00 | 1.12879 | 0.00000 | 0.00000 | 175.41 | 158286.37 |
1527 | 2020.07.07 16:22 | close | 764 | 1.00 | 1.13047 | 0.00000 | 0.00000 | 175.14 | 158461.51 |
1528 | 2020.07.07 17:19 | buy | 766 | 1.00 | 1.12838 | 0.00000 | 0.00000 | ||
1529 | 2020.07.07 18:25 | close | 762 | 1.00 | 1.12976 | 0.00000 | 0.00000 | -186.48 | 158275.03 |
1530 | 2020.07.08 09:12 | buy | 767 | 1.00 | 1.12666 | 0.00000 | 0.00000 | ||
1531 | 2020.07.08 10:04 | close | 763 | 1.00 | 1.12811 | 0.00000 | 0.00000 | -178.78 | 158096.26 |
1532 | 2020.07.08 10:11 | close | 767 | 1.00 | 1.12870 | 0.00000 | 0.00000 | 180.74 | 158277.00 |
1533 | 2020.07.08 16:25 | buy | 768 | 1.00 | 1.13074 | 0.00000 | 0.00000 | ||
1534 | 2020.07.08 16:25 | close | 766 | 1.00 | 1.13037 | 0.00000 | 0.00000 | 176.33 | 158453.33 |
1535 | 2020.07.08 16:32 | close | 761 | 1.00 | 1.13119 | 0.00000 | 0.00000 | -215.99 | 158237.34 |
1536 | 2020.07.08 16:39 | close | 768 | 1.00 | 1.13280 | 0.00000 | 0.00000 | 181.85 | 158419.19 |
1537 | 2020.07.08 16:39 | buy | 769 | 1.00 | 1.13304 | 0.00000 | 0.00000 | ||
1538 | 2020.07.08 19:20 | close | 769 | 1.00 | 1.13511 | 0.00000 | 0.00000 | 182.37 | 158601.56 |
1539 | 2020.07.08 19:20 | buy | 770 | 1.00 | 1.13530 | 0.00000 | 0.00000 | ||
1540 | 2020.07.08 20:25 | buy | 771 | 1.00 | 1.13357 | 0.00000 | 0.00000 | ||
1541 | 2020.07.09 06:46 | close | 771 | 1.00 | 1.13561 | 0.00000 | 0.00000 | 180.52 | 158782.08 |
1542 | 2020.07.09 10:31 | buy | 772 | 1.00 | 1.13360 | 0.00000 | 0.00000 | ||
1543 | 2020.07.09 17:19 | buy | 773 | 1.00 | 1.13190 | 0.00000 | 0.00000 | ||
1544 | 2020.07.09 17:45 | buy | 774 | 1.00 | 1.13025 | 0.00000 | 0.00000 | ||
1545 | 2020.07.09 23:05 | buy | 775 | 1.00 | 1.12854 | 0.00000 | 0.00000 | ||
1546 | 2020.07.10 08:37 | buy | 776 | 1.00 | 1.12692 | 0.00000 | 0.00000 | ||
1547 | 2020.07.10 11:22 | close | 776 | 1.00 | 1.12889 | 0.00000 | 0.00000 | 174.50 | 158956.58 |
1548 | 2020.07.10 16:05 | close | 775 | 1.00 | 1.13051 | 0.00000 | 0.00000 | 174.54 | 159131.12 |
1549 | 2020.07.10 17:14 | close | 772 | 1.00 | 1.13154 | 0.00000 | 0.00000 | -181.76 | 158949.37 |
1550 | 2020.07.10 17:14 | close | 770 | 1.00 | 1.13158 | 0.00000 | 0.00000 | -327.56 | 158621.81 |
1551 | 2020.07.10 17:50 | close | 774 | 1.00 | 1.13229 | 0.00000 | 0.00000 | 180.46 | 158802.28 |
1552 | 2020.07.10 19:40 | buy | 777 | 1.00 | 1.13010 | 0.00000 | 0.00000 | ||
1553 | 2020.07.10 19:40 | close | 773 | 1.00 | 1.12993 | 0.00000 | 0.00000 | -174.06 | 158628.22 |
1554 | 2020.07.13 04:04 | close | 777 | 1.00 | 1.13203 | 0.00000 | 0.00000 | 170.77 | 158798.99 |
1555 | 2020.07.13 04:04 | buy | 778 | 1.00 | 1.13231 | 0.00000 | 0.00000 | ||
1556 | 2020.07.13 11:47 | buy | 779 | 1.00 | 1.13067 | 0.00000 | 0.00000 | ||
1557 | 2020.07.13 13:11 | close | 779 | 1.00 | 1.13269 | 0.00000 | 0.00000 | 178.34 | 158977.33 |
1558 | 2020.07.13 16:30 | close | 778 | 1.00 | 1.13445 | 0.00000 | 0.00000 | 188.65 | 159165.98 |
1559 | 2020.07.13 16:30 | buy | 780 | 1.00 | 1.13460 | 0.00000 | 0.00000 | ||
1560 | 2020.07.13 17:27 | close | 780 | 1.00 | 1.13671 | 0.00000 | 0.00000 | 185.64 | 159351.62 |
1561 | 2020.07.13 17:27 | buy | 781 | 1.00 | 1.13696 | 0.00000 | 0.00000 | ||
1562 | 2020.07.13 22:05 | buy | 782 | 1.00 | 1.13522 | 0.00000 | 0.00000 | ||
1563 | 2020.07.14 10:22 | buy | 783 | 1.00 | 1.13346 | 0.00000 | 0.00000 | ||
1564 | 2020.07.14 11:49 | close | 783 | 1.00 | 1.13541 | 0.00000 | 0.00000 | 171.74 | 159523.36 |
1565 | 2020.07.14 13:57 | close | 782 | 1.00 | 1.13712 | 0.00000 | 0.00000 | 167.37 | 159690.74 |
1566 | 2020.07.14 16:45 | close | 781 | 1.00 | 1.13901 | 0.00000 | 0.00000 | 180.28 | 159871.02 |
1567 | 2020.07.14 16:45 | buy | 784 | 1.00 | 1.13931 | 0.00000 | 0.00000 | ||
1568 | 2020.07.15 03:02 | close | 784 | 1.00 | 1.14128 | 0.00000 | 0.00000 | 172.90 | 160043.92 |
1569 | 2020.07.15 03:02 | buy | 785 | 1.00 | 1.14153 | 0.00000 | 0.00000 | ||
1570 | 2020.07.15 06:44 | buy | 786 | 1.00 | 1.13975 | 0.00000 | 0.00000 | ||
1571 | 2020.07.15 10:35 | close | 786 | 1.00 | 1.14170 | 0.00000 | 0.00000 | 170.79 | 160214.71 |
1572 | 2020.07.15 10:49 | close | 785 | 1.00 | 1.14362 | 0.00000 | 0.00000 | 182.76 | 160397.47 |
1573 | 2020.07.15 10:49 | buy | 787 | 1.00 | 1.14375 | 0.00000 | 0.00000 | ||
1574 | 2020.07.15 17:17 | buy | 788 | 1.00 | 1.14197 | 0.00000 | 0.00000 | ||
1575 | 2020.07.16 08:22 | buy | 789 | 1.00 | 1.14019 | 0.00000 | 0.00000 | ||
1576 | 2020.07.16 12:59 | buy | 790 | 1.00 | 1.13858 | 0.00000 | 0.00000 | ||
1577 | 2020.07.16 14:36 | close | 790 | 1.00 | 1.14068 | 0.00000 | 0.00000 | 184.12 | 160581.59 |
1578 | 2020.07.16 14:58 | close | 787 | 1.00 | 1.14166 | 0.00000 | 0.00000 | -182.20 | 160399.40 |
1579 | 2020.07.16 15:31 | close | 789 | 1.00 | 1.14210 | 0.00000 | 0.00000 | 167.22 | 160566.62 |
1580 | 2020.07.16 16:20 | buy | 791 | 1.00 | 1.14037 | 0.00000 | 0.00000 | ||
1581 | 2020.07.16 16:20 | close | 788 | 1.00 | 1.14001 | 0.00000 | 0.00000 | -171.05 | 160395.57 |
1582 | 2020.07.16 16:44 | close | 791 | 1.00 | 1.14238 | 0.00000 | 0.00000 | 175.95 | 160571.52 |
1583 | 2020.07.16 16:44 | buy | 792 | 1.00 | 1.14258 | 0.00000 | 0.00000 | ||
1584 | 2020.07.16 20:06 | buy | 793 | 1.00 | 1.14088 | 0.00000 | 0.00000 | ||
1585 | 2020.07.16 20:26 | buy | 794 | 1.00 | 1.13912 | 0.00000 | 0.00000 | ||
1586 | 2020.07.16 22:08 | buy | 795 | 1.00 | 1.13749 | 0.00000 | 0.00000 | ||
1587 | 2020.07.17 10:40 | close | 795 | 1.00 | 1.13950 | 0.00000 | 0.00000 | 176.68 | 160748.20 |
1588 | 2020.07.17 11:34 | close | 792 | 1.00 | 1.14033 | 0.00000 | 0.00000 | -197.00 | 160551.20 |
1589 | 2020.07.17 11:56 | close | 794 | 1.00 | 1.14113 | 0.00000 | 0.00000 | 176.44 | 160727.65 |
1590 | 2020.07.17 14:02 | close | 793 | 1.00 | 1.14288 | 0.00000 | 0.00000 | 175.29 | 160902.94 |
1591 | 2020.07.17 14:02 | buy | 796 | 1.00 | 1.14319 | 0.00000 | 0.00000 | ||
1592 | 2020.07.20 00:04 | buy | 797 | 1.00 | 1.14111 | 0.00000 | 0.00000 | ||
1593 | 2020.07.20 01:19 | close | 797 | 1.00 | 1.14304 | 0.00000 | 0.00000 | 168.84 | 161071.78 |
1594 | 2020.07.20 08:34 | close | 796 | 1.00 | 1.14511 | 0.00000 | 0.00000 | 167.95 | 161239.74 |
1595 | 2020.07.20 08:34 | buy | 798 | 1.00 | 1.14552 | 0.00000 | 0.00000 | ||
1596 | 2020.07.20 15:46 | buy | 799 | 1.00 | 1.14375 | 0.00000 | 0.00000 | ||
1597 | 2020.07.20 15:58 | buy | 800 | 1.00 | 1.14189 | 0.00000 | 0.00000 | ||
1598 | 2020.07.20 17:53 | close | 800 | 1.00 | 1.14382 | 0.00000 | 0.00000 | 168.72 | 161408.46 |
1599 | 2020.07.21 02:47 | close | 799 | 1.00 | 1.14580 | 0.00000 | 0.00000 | 179.21 | 161587.67 |
1600 | 2020.07.21 07:09 | buy | 801 | 1.00 | 1.14388 | 0.00000 | 0.00000 | ||
1601 | 2020.07.21 07:09 | close | 798 | 1.00 | 1.14340 | 0.00000 | 0.00000 | -185.11 | 161402.56 |
1602 | 2020.07.21 10:05 | close | 801 | 1.00 | 1.14590 | 0.00000 | 0.00000 | 176.28 | 161578.84 |
1603 | 2020.07.21 10:05 | buy | 802 | 1.00 | 1.14619 | 0.00000 | 0.00000 | ||
1604 | 2020.07.21 10:42 | buy | 803 | 1.00 | 1.14440 | 0.00000 | 0.00000 | ||
1605 | 2020.07.21 17:15 | close | 803 | 1.00 | 1.14633 | 0.00000 | 0.00000 | 168.35 | 161747.19 |
1606 | 2020.07.21 17:49 | close | 802 | 1.00 | 1.14821 | 0.00000 | 0.00000 | 175.92 | 161923.11 |
1607 | 2020.07.21 17:49 | buy | 804 | 1.00 | 1.14858 | 0.00000 | 0.00000 | ||
1608 | 2020.07.21 19:22 | close | 804 | 1.00 | 1.15071 | 0.00000 | 0.00000 | 185.10 | 162108.21 |
1609 | 2020.07.21 19:22 | buy | 805 | 1.00 | 1.15107 | 0.00000 | 0.00000 | ||
1610 | 2020.07.21 20:38 | close | 805 | 1.00 | 1.15311 | 0.00000 | 0.00000 | 176.92 | 162285.13 |
1611 | 2020.07.21 20:38 | buy | 806 | 1.00 | 1.15340 | 0.00000 | 0.00000 | ||
1612 | 2020.07.22 10:35 | buy | 807 | 1.00 | 1.15171 | 0.00000 | 0.00000 | ||
1613 | 2020.07.22 12:36 | close | 807 | 1.00 | 1.15373 | 0.00000 | 0.00000 | 175.08 | 162460.21 |
1614 | 2020.07.22 13:08 | close | 806 | 1.00 | 1.15543 | 0.00000 | 0.00000 | 175.98 | 162636.20 |
1615 | 2020.07.22 13:08 | buy | 808 | 1.00 | 1.15566 | 0.00000 | 0.00000 | ||
1616 | 2020.07.22 13:18 | close | 808 | 1.00 | 1.15757 | 0.00000 | 0.00000 | 164.98 | 162801.18 |
1617 | 2020.07.22 13:18 | buy | 809 | 1.00 | 1.15800 | 0.00000 | 0.00000 | ||
1618 | 2020.07.22 14:22 | buy | 810 | 1.00 | 1.15636 | 0.00000 | 0.00000 | ||
1619 | 2020.07.22 15:21 | close | 810 | 1.00 | 1.15837 | 0.00000 | 0.00000 | 173.52 | 162974.70 |
1620 | 2020.07.22 16:38 | close | 809 | 1.00 | 1.15998 | 0.00000 | 0.00000 | 170.68 | 163145.38 |
1621 | 2020.07.22 16:38 | buy | 811 | 1.00 | 1.16034 | 0.00000 | 0.00000 | ||
1622 | 2020.07.22 17:05 | buy | 812 | 1.00 | 1.15865 | 0.00000 | 0.00000 | ||
1623 | 2020.07.22 20:55 | buy | 813 | 1.00 | 1.15694 | 0.00000 | 0.00000 | ||
1624 | 2020.07.23 09:02 | close | 813 | 1.00 | 1.15897 | 0.00000 | 0.00000 | 176.04 | 163321.42 |
1625 | 2020.07.23 15:10 | buy | 814 | 1.00 | 1.15703 | 0.00000 | 0.00000 | ||
1626 | 2020.07.23 15:52 | buy | 815 | 1.00 | 1.15532 | 0.00000 | 0.00000 | ||
1627 | 2020.07.23 16:45 | close | 815 | 1.00 | 1.15725 | 0.00000 | 0.00000 | 166.77 | 163488.19 |
1628 | 2020.07.23 16:52 | close | 811 | 1.00 | 1.15767 | 0.00000 | 0.00000 | -229.76 | 163258.43 |
1629 | 2020.07.23 17:30 | close | 814 | 1.00 | 1.15913 | 0.00000 | 0.00000 | 181.19 | 163439.62 |
1630 | 2020.07.23 17:57 | close | 812 | 1.00 | 1.16057 | 0.00000 | 0.00000 | 166.31 | 163605.93 |
1631 | 2020.07.23 17:57 | buy | 816 | 1.00 | 1.16088 | 0.00000 | 0.00000 | ||
1632 | 2020.07.23 18:02 | buy | 817 | 1.00 | 1.15913 | 0.00000 | 0.00000 | ||
1633 | 2020.07.23 18:37 | close | 817 | 1.00 | 1.16118 | 0.00000 | 0.00000 | 176.55 | 163782.48 |
1634 | 2020.07.23 22:53 | buy | 818 | 1.00 | 1.15915 | 0.00000 | 0.00000 | ||
1635 | 2020.07.24 03:53 | close | 818 | 1.00 | 1.16106 | 0.00000 | 0.00000 | 164.78 | 163947.26 |
1636 | 2020.07.24 13:43 | buy | 819 | 1.00 | 1.15918 | 0.00000 | 0.00000 | ||
1637 | 2020.07.24 13:43 | close | 816 | 1.00 | 1.15882 | 0.00000 | 0.00000 | -177.47 | 163769.80 |
1638 | 2020.07.24 15:05 | close | 819 | 1.00 | 1.16114 | 0.00000 | 0.00000 | 168.80 | 163938.60 |
1639 | 2020.07.24 15:05 | buy | 820 | 1.00 | 1.16156 | 0.00000 | 0.00000 | ||
1640 | 2020.07.24 17:31 | close | 820 | 1.00 | 1.16352 | 0.00000 | 0.00000 | 168.45 | 164107.05 |
1641 | 2020.07.24 17:31 | buy | 821 | 1.00 | 1.16398 | 0.00000 | 0.00000 | ||
1642 | 2020.07.27 03:09 | close | 821 | 1.00 | 1.16591 | 0.00000 | 0.00000 | 165.82 | 164272.87 |
1643 | 2020.07.27 03:09 | buy | 822 | 1.00 | 1.16627 | 0.00000 | 0.00000 | ||
1644 | 2020.07.27 03:38 | close | 822 | 1.00 | 1.16838 | 0.00000 | 0.00000 | 180.61 | 164453.48 |
1645 | 2020.07.27 03:38 | buy | 823 | 1.00 | 1.16858 | 0.00000 | 0.00000 | ||
1646 | 2020.07.27 05:45 | close | 823 | 1.00 | 1.17056 | 0.00000 | 0.00000 | 169.14 | 164622.62 |
1647 | 2020.07.27 05:45 | buy | 824 | 1.00 | 1.17089 | 0.00000 | 0.00000 | ||
1648 | 2020.07.27 12:12 | buy | 825 | 1.00 | 1.16915 | 0.00000 | 0.00000 | ||
1649 | 2020.07.27 13:14 | close | 825 | 1.00 | 1.17107 | 0.00000 | 0.00000 | 163.94 | 164786.56 |
1650 | 2020.07.27 13:28 | close | 824 | 1.00 | 1.17291 | 0.00000 | 0.00000 | 172.21 | 164958.77 |
1651 | 2020.07.27 13:28 | buy | 826 | 1.00 | 1.17335 | 0.00000 | 0.00000 | ||
1652 | 2020.07.27 15:12 | close | 826 | 1.00 | 1.17537 | 0.00000 | 0.00000 | 171.86 | 165130.63 |
1653 | 2020.07.27 15:12 | buy | 827 | 1.00 | 1.17565 | 0.00000 | 0.00000 | ||
1654 | 2020.07.27 15:52 | buy | 828 | 1.00 | 1.17388 | 0.00000 | 0.00000 | ||
1655 | 2020.07.27 16:56 | close | 828 | 1.00 | 1.17588 | 0.00000 | 0.00000 | 170.09 | 165300.72 |
1656 | 2020.07.27 17:44 | close | 827 | 1.00 | 1.17763 | 0.00000 | 0.00000 | 168.13 | 165468.85 |
1657 | 2020.07.27 17:44 | buy | 829 | 1.00 | 1.17797 | 0.00000 | 0.00000 | ||
1658 | 2020.07.27 19:00 | buy | 830 | 1.00 | 1.17540 | 0.00000 | 0.00000 | ||
1659 | 2020.07.28 06:06 | buy | 831 | 1.00 | 1.17373 | 0.00000 | 0.00000 | ||
1660 | 2020.07.28 06:54 | buy | 832 | 1.00 | 1.17193 | 0.00000 | 0.00000 | ||
1661 | 2020.07.28 09:07 | close | 832 | 1.00 | 1.17403 | 0.00000 | 0.00000 | 178.89 | 165647.74 |
1662 | 2020.07.28 10:35 | buy | 833 | 1.00 | 1.17204 | 0.00000 | 0.00000 | ||
1663 | 2020.07.28 11:08 | buy | 834 | 1.00 | 1.17033 | 0.00000 | 0.00000 | ||
1664 | 2020.07.28 12:30 | close | 834 | 1.00 | 1.17225 | 0.00000 | 0.00000 | 163.78 | 165811.52 |
1665 | 2020.07.28 12:46 | close | 830 | 1.00 | 1.17337 | 0.00000 | 0.00000 | -172.72 | 165638.80 |
1666 | 2020.07.28 14:04 | close | 833 | 1.00 | 1.17415 | 0.00000 | 0.00000 | 179.72 | 165818.52 |
1667 | 2020.07.28 14:45 | buy | 835 | 1.00 | 1.17208 | 0.00000 | 0.00000 | ||
1668 | 2020.07.28 14:45 | close | 831 | 1.00 | 1.17173 | 0.00000 | 0.00000 | -170.69 | 165647.83 |
1669 | 2020.07.28 14:57 | buy | 836 | 1.00 | 1.17047 | 0.00000 | 0.00000 | ||
1670 | 2020.07.28 15:25 | close | 836 | 1.00 | 1.17254 | 0.00000 | 0.00000 | 176.54 | 165824.37 |
1671 | 2020.07.28 16:30 | close | 829 | 1.00 | 1.17403 | 0.00000 | 0.00000 | -335.32 | 165489.06 |
1672 | 2020.07.28 16:30 | close | 835 | 1.00 | 1.17400 | 0.00000 | 0.00000 | 163.53 | 165652.59 |
1673 | 2020.07.28 16:30 | buy | 837 | 1.00 | 1.17441 | 0.00000 | 0.00000 | ||
1674 | 2020.07.28 16:38 | buy | 838 | 1.00 | 1.17265 | 0.00000 | 0.00000 | ||
1675 | 2020.07.29 09:32 | close | 838 | 1.00 | 1.17464 | 0.00000 | 0.00000 | 169.70 | 165822.29 |
1676 | 2020.07.29 10:42 | close | 837 | 1.00 | 1.17636 | 0.00000 | 0.00000 | 166.05 | 165988.35 |
1677 | 2020.07.29 10:42 | buy | 839 | 1.00 | 1.17662 | 0.00000 | 0.00000 | ||
1678 | 2020.07.29 12:02 | buy | 840 | 1.00 | 1.17500 | 0.00000 | 0.00000 | ||
1679 | 2020.07.29 14:15 | buy | 841 | 1.00 | 1.17320 | 0.00000 | 0.00000 | ||
1680 | 2020.07.29 16:05 | close | 841 | 1.00 | 1.17511 | 0.00000 | 0.00000 | 162.52 | 166150.87 |
1681 | 2020.07.29 17:43 | close | 840 | 1.00 | 1.17695 | 0.00000 | 0.00000 | 165.67 | 166316.54 |
1682 | 2020.07.29 20:41 | close | 839 | 1.00 | 1.17860 | 0.00000 | 0.00000 | 167.99 | 166484.53 |
1683 | 2020.07.29 20:41 | buy | 842 | 1.00 | 1.17889 | 0.00000 | 0.00000 | ||
1684 | 2020.07.29 21:58 | buy | 843 | 1.00 | 1.17716 | 0.00000 | 0.00000 | ||
1685 | 2020.07.29 22:23 | close | 843 | 1.00 | 1.17910 | 0.00000 | 0.00000 | 164.52 | 166649.05 |
1686 | 2020.07.30 04:57 | buy | 844 | 1.00 | 1.17711 | 0.00000 | 0.00000 | ||
1687 | 2020.07.30 09:28 | buy | 845 | 1.00 | 1.17544 | 0.00000 | 0.00000 | ||
1688 | 2020.07.30 12:10 | buy | 846 | 1.00 | 1.17376 | 0.00000 | 0.00000 | ||
1689 | 2020.07.30 12:47 | close | 846 | 1.00 | 1.17577 | 0.00000 | 0.00000 | 170.95 | 166820.00 |
1690 | 2020.07.30 15:56 | close | 842 | 1.00 | 1.17606 | 0.00000 | 0.00000 | -239.73 | 166580.27 |
1691 | 2020.07.30 15:58 | close | 845 | 1.00 | 1.17754 | 0.00000 | 0.00000 | 178.35 | 166758.62 |
1692 | 2020.07.30 16:03 | close | 844 | 1.00 | 1.17918 | 0.00000 | 0.00000 | 175.56 | 166934.18 |
1693 | 2020.07.30 16:03 | buy | 847 | 1.00 | 1.17936 | 0.00000 | 0.00000 | ||
1694 | 2020.07.30 20:05 | close | 847 | 1.00 | 1.18142 | 0.00000 | 0.00000 | 174.38 | 167108.56 |
1695 | 2020.07.30 20:05 | buy | 848 | 1.00 | 1.18157 | 0.00000 | 0.00000 | ||
1696 | 2020.07.30 21:59 | close | 848 | 1.00 | 1.18367 | 0.00000 | 0.00000 | 177.43 | 167285.99 |
1697 | 2020.07.30 21:59 | buy | 849 | 1.00 | 1.18391 | 0.00000 | 0.00000 | ||
1698 | 2020.07.31 02:16 | close | 849 | 1.00 | 1.18583 | 0.00000 | 0.00000 | 162.19 | 167448.18 |
1699 | 2020.07.31 02:16 | buy | 850 | 1.00 | 1.18616 | 0.00000 | 0.00000 | ||
1700 | 2020.07.31 03:01 | close | 850 | 1.00 | 1.18810 | 0.00000 | 0.00000 | 163.28 | 167611.46 |
1701 | 2020.07.31 03:01 | buy | 851 | 1.00 | 1.18842 | 0.00000 | 0.00000 | ||
1702 | 2020.07.31 03:30 | buy | 852 | 1.00 | 1.18680 | 0.00000 | 0.00000 | ||
1703 | 2020.07.31 05:02 | close | 852 | 1.00 | 1.18889 | 0.00000 | 0.00000 | 175.81 | 167787.27 |
1704 | 2020.07.31 05:44 | close | 851 | 1.00 | 1.19047 | 0.00000 | 0.00000 | 172.21 | 167959.48 |
1705 | 2020.07.31 05:44 | buy | 853 | 1.00 | 1.19062 | 0.00000 | 0.00000 | ||
1706 | 2020.07.31 06:17 | buy | 854 | 1.00 | 1.18868 | 0.00000 | 0.00000 | ||
1707 | 2020.07.31 09:49 | close | 854 | 1.00 | 1.19067 | 0.00000 | 0.00000 | 167.13 | 168126.61 |
1708 | 2020.07.31 10:15 | buy | 855 | 1.00 | 1.18886 | 0.00000 | 0.00000 | ||
1709 | 2020.07.31 11:29 | buy | 856 | 1.00 | 1.18707 | 0.00000 | 0.00000 | ||
1710 | 2020.07.31 12:01 | buy | 857 | 1.00 | 1.18534 | 0.00000 | 0.00000 | ||
1711 | 2020.07.31 14:14 | buy | 858 | 1.00 | 1.18363 | 0.00000 | 0.00000 | ||
1712 | 2020.07.31 16:32 | buy | 859 | 1.00 | 1.18200 | 0.00000 | 0.00000 | ||
1713 | 2020.07.31 17:13 | close | 859 | 1.00 | 1.18398 | 0.00000 | 0.00000 | 167.23 | 168293.84 |
1714 | 2020.07.31 18:30 | buy | 860 | 1.00 | 1.18184 | 0.00000 | 0.00000 | ||
1715 | 2020.07.31 19:08 | buy | 861 | 1.00 | 1.18005 | 0.00000 | 0.00000 | ||
1716 | 2020.07.31 19:32 | buy | 862 | 1.00 | 1.17829 | 0.00000 | 0.00000 | ||
1717 | 2020.07.31 19:39 | buy | 863 | 1.00 | 1.17650 | 0.00000 | 0.00000 | ||
1718 | 2020.07.31 19:45 | close | 863 | 1.00 | 1.17856 | 0.00000 | 0.00000 | 174.79 | 168468.63 |
1719 | 2020.07.31 20:23 | close | 862 | 1.00 | 1.18038 | 0.00000 | 0.00000 | 177.08 | 168645.71 |
1720 | 2020.07.31 21:36 | buy | 864 | 1.00 | 1.17839 | 0.00000 | 0.00000 | ||
1721 | 2020.08.03 03:14 | buy | 865 | 1.00 | 1.17668 | 0.00000 | 0.00000 | ||
1722 | 2020.08.03 03:20 | buy | 866 | 1.00 | 1.17496 | 0.00000 | 0.00000 | ||
1723 | 2020.08.03 04:58 | close | 866 | 1.00 | 1.17696 | 0.00000 | 0.00000 | 169.93 | 168815.64 |
1724 | 2020.08.03 12:57 | buy | 867 | 1.00 | 1.17488 | 0.00000 | 0.00000 | ||
1725 | 2020.08.03 13:20 | buy | 868 | 1.00 | 1.17321 | 0.00000 | 0.00000 | ||
1726 | 2020.08.03 15:52 | buy | 869 | 1.00 | 1.17160 | 0.00000 | 0.00000 | ||
1727 | 2020.08.03 17:08 | close | 869 | 1.00 | 1.17362 | 0.00000 | 0.00000 | 172.12 | 168987.76 |
1728 | 2020.08.03 20:04 | close | 868 | 1.00 | 1.17517 | 0.00000 | 0.00000 | 166.78 | 169154.54 |
1729 | 2020.08.04 05:39 | close | 867 | 1.00 | 1.17695 | 0.00000 | 0.00000 | 176.18 | 169330.72 |
1730 | 2020.08.04 10:22 | close | 865 | 1.00 | 1.17869 | 0.00000 | 0.00000 | 170.82 | 169501.55 |
1731 | 2020.08.04 10:30 | close | 860 | 1.00 | 1.17977 | 0.00000 | 0.00000 | -174.88 | 169326.67 |
1732 | 2020.08.04 12:34 | close | 864 | 1.00 | 1.18037 | 0.00000 | 0.00000 | 168.34 | 169495.00 |
1733 | 2020.08.04 13:38 | buy | 870 | 1.00 | 1.17828 | 0.00000 | 0.00000 | ||
1734 | 2020.08.04 13:38 | close | 861 | 1.00 | 1.17796 | 0.00000 | 0.00000 | -176.82 | 169318.18 |
1735 | 2020.08.04 14:34 | buy | 871 | 1.00 | 1.17658 | 0.00000 | 0.00000 | ||
1736 | 2020.08.04 15:40 | buy | 872 | 1.00 | 1.17479 | 0.00000 | 0.00000 | ||
1737 | 2020.08.04 15:52 | buy | 873 | 1.00 | 1.17318 | 0.00000 | 0.00000 | ||
1738 | 2020.08.04 17:41 | close | 873 | 1.00 | 1.17508 | 0.00000 | 0.00000 | 161.68 | 169479.86 |
1739 | 2020.08.04 18:16 | close | 872 | 1.00 | 1.17681 | 0.00000 | 0.00000 | 171.65 | 169651.51 |
1740 | 2020.08.04 21:01 | close | 871 | 1.00 | 1.17862 | 0.00000 | 0.00000 | 173.09 | 169824.60 |
1741 | 2020.08.04 22:42 | close | 858 | 1.00 | 1.18000 | 0.00000 | 0.00000 | -307.02 | 169517.58 |
1742 | 2020.08.04 22:56 | buy | 874 | 1.00 | 1.18051 | 0.00000 | 0.00000 | ||
1743 | 2020.08.04 22:56 | close | 870 | 1.00 | 1.18024 | 0.00000 | 0.00000 | 166.06 | 169683.64 |
1744 | 2020.08.05 05:41 | close | 857 | 1.00 | 1.18171 | 0.00000 | 0.00000 | -306.32 | 169377.32 |
1745 | 2020.08.05 09:53 | buy | 875 | 1.00 | 1.18275 | 0.00000 | 0.00000 | ||
1746 | 2020.08.05 09:53 | close | 874 | 1.00 | 1.18244 | 0.00000 | 0.00000 | 163.50 | 169540.82 |
1747 | 2020.08.05 11:28 | buy | 876 | 1.00 | 1.18111 | 0.00000 | 0.00000 | ||
1748 | 2020.08.05 11:47 | close | 856 | 1.00 | 1.18275 | 0.00000 | 0.00000 | -364.37 | 169176.45 |
1749 | 2020.08.05 11:50 | close | 876 | 1.00 | 1.18318 | 0.00000 | 0.00000 | 174.96 | 169351.41 |
1750 | 2020.08.05 11:52 | close | 855 | 1.00 | 1.18408 | 0.00000 | 0.00000 | -402.82 | 168948.59 |
1751 | 2020.08.05 12:10 | close | 853 | 1.00 | 1.18417 | 0.00000 | 0.00000 | -543.81 | 168404.79 |
1752 | 2020.08.05 12:42 | close | 875 | 1.00 | 1.18474 | 0.00000 | 0.00000 | 167.97 | 168572.76 |
1753 | 2020.08.05 12:42 | buy | 877 | 1.00 | 1.18497 | 0.00000 | 0.00000 | ||
1754 | 2020.08.05 15:26 | close | 877 | 1.00 | 1.18691 | 0.00000 | 0.00000 | 163.44 | 168736.20 |
1755 | 2020.08.05 15:26 | buy | 878 | 1.00 | 1.18736 | 0.00000 | 0.00000 | ||
1756 | 2020.08.05 16:40 | close | 878 | 1.00 | 1.18933 | 0.00000 | 0.00000 | 165.64 | 168901.84 |
1757 | 2020.08.05 16:40 | buy | 879 | 1.00 | 1.18958 | 0.00000 | 0.00000 | ||
1758 | 2020.08.05 17:54 | buy | 880 | 1.00 | 1.18789 | 0.00000 | 0.00000 | ||
1759 | 2020.08.05 18:19 | close | 880 | 1.00 | 1.18983 | 0.00000 | 0.00000 | 163.04 | 169064.88 |
1760 | 2020.08.05 19:36 | buy | 881 | 1.00 | 1.18789 | 0.00000 | 0.00000 | ||
1761 | 2020.08.05 21:36 | buy | 882 | 1.00 | 1.18621 | 0.00000 | 0.00000 | ||
1762 | 2020.08.06 01:26 | close | 879 | 1.00 | 1.18753 | 0.00000 | 0.00000 | -171.76 | 168893.12 |
1763 | 2020.08.06 03:08 | close | 882 | 1.00 | 1.18815 | 0.00000 | 0.00000 | 164.15 | 169057.27 |
1764 | 2020.08.06 09:07 | close | 881 | 1.00 | 1.18996 | 0.00000 | 0.00000 | 174.84 | 169232.11 |
1765 | 2020.08.06 09:07 | buy | 883 | 1.00 | 1.19030 | 0.00000 | 0.00000 | ||
1766 | 2020.08.06 09:43 | buy | 884 | 1.00 | 1.18863 | 0.00000 | 0.00000 | ||
1767 | 2020.08.06 10:08 | buy | 885 | 1.00 | 1.18698 | 0.00000 | 0.00000 | ||
1768 | 2020.08.06 10:50 | buy | 886 | 1.00 | 1.18519 | 0.00000 | 0.00000 | ||
1769 | 2020.08.06 17:09 | buy | 887 | 1.00 | 1.18356 | 0.00000 | 0.00000 | ||
1770 | 2020.08.06 19:00 | close | 887 | 1.00 | 1.18561 | 0.00000 | 0.00000 | 172.92 | 169405.03 |
1771 | 2020.08.06 19:04 | close | 886 | 1.00 | 1.18724 | 0.00000 | 0.00000 | 172.66 | 169577.69 |
1772 | 2020.08.06 19:06 | close | 883 | 1.00 | 1.18764 | 0.00000 | 0.00000 | -223.98 | 169353.71 |
1773 | 2020.08.06 19:10 | close | 885 | 1.00 | 1.18892 | 0.00000 | 0.00000 | 163.16 | 169516.87 |
1774 | 2020.08.06 22:12 | buy | 888 | 1.00 | 1.18682 | 0.00000 | 0.00000 | ||
1775 | 2020.08.06 22:12 | close | 884 | 1.00 | 1.18668 | 0.00000 | 0.00000 | -164.34 | 169352.53 |
1776 | 2020.08.07 05:29 | buy | 889 | 1.00 | 1.18518 | 0.00000 | 0.00000 | ||
1777 | 2020.08.07 06:28 | buy | 890 | 1.00 | 1.18340 | 0.00000 | 0.00000 | ||
1778 | 2020.08.07 12:13 | buy | 891 | 1.00 | 1.18162 | 0.00000 | 0.00000 | ||
1779 | 2020.08.07 15:42 | close | 891 | 1.00 | 1.18370 | 0.00000 | 0.00000 | 175.73 | 169528.26 |
1780 | 2020.08.07 16:09 | buy | 892 | 1.00 | 1.18169 | 0.00000 | 0.00000 | ||
1781 | 2020.08.07 16:11 | buy | 893 | 1.00 | 1.17992 | 0.00000 | 0.00000 | ||
1782 | 2020.08.07 16:24 | buy | 894 | 1.00 | 1.17819 | 0.00000 | 0.00000 | ||
1783 | 2020.08.07 17:02 | buy | 895 | 1.00 | 1.17656 | 0.00000 | 0.00000 | ||
1784 | 2020.08.07 17:51 | close | 895 | 1.00 | 1.17861 | 0.00000 | 0.00000 | 173.94 | 169702.20 |
1785 | 2020.08.10 10:23 | buy | 896 | 1.00 | 1.17640 | 0.00000 | 0.00000 | ||
1786 | 2020.08.10 14:25 | buy | 897 | 1.00 | 1.17463 | 0.00000 | 0.00000 | ||
1787 | 2020.08.10 15:18 | close | 897 | 1.00 | 1.17658 | 0.00000 | 0.00000 | 165.73 | 169867.93 |
1788 | 2020.08.10 16:50 | close | 896 | 1.00 | 1.17844 | 0.00000 | 0.00000 | 173.11 | 170041.04 |
1789 | 2020.08.10 17:56 | buy | 898 | 1.00 | 1.17652 | 0.00000 | 0.00000 | ||
1790 | 2020.08.10 21:28 | buy | 899 | 1.00 | 1.17491 | 0.00000 | 0.00000 | ||
1791 | 2020.08.11 03:20 | buy | 900 | 1.00 | 1.17323 | 0.00000 | 0.00000 | ||
1792 | 2020.08.11 07:19 | close | 900 | 1.00 | 1.17527 | 0.00000 | 0.00000 | 173.58 | 170214.62 |
1793 | 2020.08.11 09:45 | buy | 901 | 1.00 | 1.17319 | 0.00000 | 0.00000 | ||
1794 | 2020.08.11 11:07 | close | 901 | 1.00 | 1.17514 | 0.00000 | 0.00000 | 165.92 | 170380.54 |
1795 | 2020.08.11 11:14 | close | 899 | 1.00 | 1.17698 | 0.00000 | 0.00000 | 176.18 | 170556.72 |
1796 | 2020.08.11 12:02 | close | 893 | 1.00 | 1.17778 | 0.00000 | 0.00000 | -181.12 | 170375.60 |
1797 | 2020.08.11 12:34 | close | 898 | 1.00 | 1.17856 | 0.00000 | 0.00000 | 173.39 | 170548.99 |
1798 | 2020.08.11 13:05 | close | 892 | 1.00 | 1.17906 | 0.00000 | 0.00000 | -222.47 | 170326.52 |
1799 | 2020.08.11 13:12 | close | 890 | 1.00 | 1.17999 | 0.00000 | 0.00000 | -288.39 | 170038.13 |
1800 | 2020.08.11 13:38 | buy | 902 | 1.00 | 1.18062 | 0.00000 | 0.00000 | ||
1801 | 2020.08.11 13:38 | close | 894 | 1.00 | 1.18026 | 0.00000 | 0.00000 | 175.97 | 170214.10 |
1802 | 2020.08.11 14:01 | buy | 903 | 1.00 | 1.17891 | 0.00000 | 0.00000 | ||
1803 | 2020.08.11 16:12 | buy | 904 | 1.00 | 1.17729 | 0.00000 | 0.00000 | ||
1804 | 2020.08.11 21:31 | buy | 905 | 1.00 | 1.17557 | 0.00000 | 0.00000 | ||
1805 | 2020.08.11 22:09 | buy | 906 | 1.00 | 1.17390 | 0.00000 | 0.00000 | ||
1806 | 2020.08.12 05:03 | buy | 907 | 1.00 | 1.17222 | 0.00000 | 0.00000 | ||
1807 | 2020.08.12 10:36 | close | 907 | 1.00 | 1.17421 | 0.00000 | 0.00000 | 169.47 | 170383.57 |
1808 | 2020.08.12 11:30 | close | 906 | 1.00 | 1.17587 | 0.00000 | 0.00000 | 167.82 | 170551.39 |
1809 | 2020.08.12 13:57 | close | 905 | 1.00 | 1.17749 | 0.00000 | 0.00000 | 163.34 | 170714.73 |
1810 | 2020.08.12 16:00 | close | 889 | 1.00 | 1.17926 | 0.00000 | 0.00000 | -501.16 | 170213.57 |
1811 | 2020.08.12 16:00 | close | 904 | 1.00 | 1.17936 | 0.00000 | 0.00000 | 175.82 | 170389.40 |
1812 | 2020.08.12 16:09 | close | 888 | 1.00 | 1.17986 | 0.00000 | 0.00000 | -588.71 | 169800.69 |
1813 | 2020.08.12 16:55 | close | 902 | 1.00 | 1.17866 | 0.00000 | 0.00000 | -166.01 | 169634.69 |
1814 | 2020.08.12 17:56 | close | 903 | 1.00 | 1.18081 | 0.00000 | 0.00000 | 161.18 | 169795.87 |
1815 | 2020.08.12 17:56 | buy | 908 | 1.00 | 1.18129 | 0.00000 | 0.00000 | ||
1816 | 2020.08.12 18:07 | buy | 909 | 1.00 | 1.17959 | 0.00000 | 0.00000 | ||
1817 | 2020.08.13 04:09 | close | 909 | 1.00 | 1.18154 | 0.00000 | 0.00000 | 165.91 | 169961.78 |
1818 | 2020.08.13 09:25 | close | 908 | 1.00 | 1.18330 | 0.00000 | 0.00000 | 170.75 | 170132.53 |
1819 | 2020.08.13 09:25 | buy | 910 | 1.00 | 1.18358 | 0.00000 | 0.00000 | ||
1820 | 2020.08.13 11:06 | buy | 911 | 1.00 | 1.18196 | 0.00000 | 0.00000 | ||
1821 | 2020.08.13 11:49 | close | 911 | 1.00 | 1.18392 | 0.00000 | 0.00000 | 165.54 | 170298.07 |
1822 | 2020.08.13 16:47 | close | 910 | 1.00 | 1.18562 | 0.00000 | 0.00000 | 172.06 | 170470.13 |
1823 | 2020.08.13 16:47 | buy | 912 | 1.00 | 1.18582 | 0.00000 | 0.00000 | ||
1824 | 2020.08.13 17:41 | buy | 913 | 1.00 | 1.18415 | 0.00000 | 0.00000 | ||
1825 | 2020.08.13 18:33 | buy | 914 | 1.00 | 1.18251 | 0.00000 | 0.00000 | ||
1826 | 2020.08.13 21:21 | buy | 915 | 1.00 | 1.18091 | 0.00000 | 0.00000 | ||
1827 | 2020.08.14 12:25 | buy | 916 | 1.00 | 1.17921 | 0.00000 | 0.00000 | ||
1828 | 2020.08.14 14:00 | close | 916 | 1.00 | 1.18126 | 0.00000 | 0.00000 | 173.54 | 170643.67 |
1829 | 2020.08.14 15:35 | close | 915 | 1.00 | 1.18301 | 0.00000 | 0.00000 | 177.81 | 170821.49 |
1830 | 2020.08.14 16:10 | close | 912 | 1.00 | 1.18331 | 0.00000 | 0.00000 | -211.84 | 170609.65 |
1831 | 2020.08.14 16:31 | close | 913 | 1.00 | 1.18223 | 0.00000 | 0.00000 | -162.13 | 170447.52 |
1832 | 2020.08.14 19:44 | close | 914 | 1.00 | 1.18456 | 0.00000 | 0.00000 | 173.36 | 170620.89 |
1833 | 2020.08.14 19:44 | buy | 917 | 1.00 | 1.18492 | 0.00000 | 0.00000 | ||
1834 | 2020.08.17 11:31 | buy | 918 | 1.00 | 1.18317 | 0.00000 | 0.00000 | ||
1835 | 2020.08.17 12:42 | close | 918 | 1.00 | 1.18517 | 0.00000 | 0.00000 | 168.75 | 170789.64 |
1836 | 2020.08.17 16:34 | close | 917 | 1.00 | 1.18701 | 0.00000 | 0.00000 | 176.36 | 170966.00 |
1837 | 2020.08.17 16:34 | buy | 919 | 1.00 | 1.18735 | 0.00000 | 0.00000 | ||
1838 | 2020.08.18 04:07 | close | 919 | 1.00 | 1.18927 | 0.00000 | 0.00000 | 161.72 | 171127.72 |
1839 | 2020.08.18 04:07 | buy | 920 | 1.00 | 1.18972 | 0.00000 | 0.00000 | ||
1840 | 2020.08.18 15:19 | close | 920 | 1.00 | 1.19179 | 0.00000 | 0.00000 | 173.69 | 171301.41 |
1841 | 2020.08.18 15:19 | buy | 921 | 1.00 | 1.19213 | 0.00000 | 0.00000 | ||
1842 | 2020.08.18 15:29 | close | 921 | 1.00 | 1.19415 | 0.00000 | 0.00000 | 169.16 | 171470.57 |
1843 | 2020.08.18 15:29 | buy | 922 | 1.00 | 1.19448 | 0.00000 | 0.00000 | ||
1844 | 2020.08.18 16:31 | close | 922 | 1.00 | 1.19653 | 0.00000 | 0.00000 | 171.33 | 171641.90 |
1845 | 2020.08.18 16:31 | buy | 923 | 1.00 | 1.19682 | 0.00000 | 0.00000 | ||
1846 | 2020.08.18 17:05 | buy | 924 | 1.00 | 1.19504 | 0.00000 | 0.00000 | ||
1847 | 2020.08.18 17:20 | buy | 925 | 1.00 | 1.19328 | 0.00000 | 0.00000 | ||
1848 | 2020.08.19 17:39 | buy | 926 | 1.00 | 1.19149 | 0.00000 | 0.00000 | ||
1849 | 2020.08.19 18:03 | buy | 927 | 1.00 | 1.18976 | 0.00000 | 0.00000 | ||
1850 | 2020.08.19 19:19 | buy | 928 | 1.00 | 1.18800 | 0.00000 | 0.00000 | ||
1851 | 2020.08.19 21:07 | buy | 929 | 1.00 | 1.18627 | 0.00000 | 0.00000 | ||
1852 | 2020.08.19 21:09 | buy | 930 | 1.00 | 1.18460 | 0.00000 | 0.00000 | ||
1853 | 2020.08.20 10:29 | close | 930 | 1.00 | 1.18653 | 0.00000 | 0.00000 | 163.53 | 171805.44 |
1854 | 2020.08.20 11:13 | buy | 931 | 1.00 | 1.18460 | 0.00000 | 0.00000 | ||
1855 | 2020.08.20 11:21 | buy | 932 | 1.00 | 1.18284 | 0.00000 | 0.00000 | ||
1856 | 2020.08.20 14:43 | close | 932 | 1.00 | 1.18487 | 0.00000 | 0.00000 | 171.33 | 171976.77 |
1857 | 2020.08.20 16:02 | buy | 933 | 1.00 | 1.18290 | 0.00000 | 0.00000 | ||
1858 | 2020.08.20 16:14 | buy | 934 | 1.00 | 1.18116 | 0.00000 | 0.00000 | ||
1859 | 2020.08.20 16:55 | close | 934 | 1.00 | 1.18307 | 0.00000 | 0.00000 | 161.43 | 172138.20 |
1860 | 2020.08.20 18:20 | close | 933 | 1.00 | 1.18497 | 0.00000 | 0.00000 | 174.69 | 172312.89 |
1861 | 2020.08.21 02:04 | close | 931 | 1.00 | 1.18660 | 0.00000 | 0.00000 | 168.84 | 172481.73 |
1862 | 2020.08.21 07:16 | close | 927 | 1.00 | 1.18770 | 0.00000 | 0.00000 | -172.27 | 172309.46 |
1863 | 2020.08.21 08:19 | close | 929 | 1.00 | 1.18830 | 0.00000 | 0.00000 | 172.00 | 172481.47 |
1864 | 2020.08.21 10:15 | buy | 935 | 1.00 | 1.18630 | 0.00000 | 0.00000 | ||
1865 | 2020.08.21 10:15 | close | 928 | 1.00 | 1.18588 | 0.00000 | 0.00000 | -177.60 | 172303.87 |
1866 | 2020.08.21 10:18 | buy | 936 | 1.00 | 1.18451 | 0.00000 | 0.00000 | ||
1867 | 2020.08.21 11:07 | buy | 937 | 1.00 | 1.18284 | 0.00000 | 0.00000 | ||
1868 | 2020.08.21 11:41 | buy | 938 | 1.00 | 1.18112 | 0.00000 | 0.00000 | ||
1869 | 2020.08.21 13:27 | buy | 939 | 1.00 | 1.17938 | 0.00000 | 0.00000 | ||
1870 | 2020.08.21 14:59 | buy | 940 | 1.00 | 1.17773 | 0.00000 | 0.00000 | ||
1871 | 2020.08.21 16:52 | buy | 941 | 1.00 | 1.17601 | 0.00000 | 0.00000 | ||
1872 | 2020.08.21 17:36 | close | 941 | 1.00 | 1.17811 | 0.00000 | 0.00000 | 178.27 | 172482.14 |
1873 | 2020.08.21 23:10 | close | 940 | 1.00 | 1.17978 | 0.00000 | 0.00000 | 173.77 | 172655.91 |
1874 | 2020.08.24 10:13 | close | 939 | 1.00 | 1.18145 | 0.00000 | 0.00000 | 175.51 | 172831.43 |
1875 | 2020.08.24 12:20 | close | 938 | 1.00 | 1.18315 | 0.00000 | 0.00000 | 171.87 | 173003.30 |
1876 | 2020.08.24 15:05 | close | 937 | 1.00 | 1.18489 | 0.00000 | 0.00000 | 173.31 | 173176.61 |
1877 | 2020.08.24 17:00 | buy | 942 | 1.00 | 1.18280 | 0.00000 | 0.00000 | ||
1878 | 2020.08.24 18:07 | buy | 943 | 1.00 | 1.18105 | 0.00000 | 0.00000 | ||
1879 | 2020.08.24 22:02 | buy | 944 | 1.00 | 1.17938 | 0.00000 | 0.00000 | ||
1880 | 2020.08.25 07:02 | close | 944 | 1.00 | 1.18132 | 0.00000 | 0.00000 | 164.50 | 173341.12 |
1881 | 2020.08.25 11:00 | close | 943 | 1.00 | 1.18304 | 0.00000 | 0.00000 | 168.50 | 173509.62 |
1882 | 2020.08.25 12:17 | close | 935 | 1.00 | 1.18369 | 0.00000 | 0.00000 | -219.89 | 173289.73 |
1883 | 2020.08.25 13:56 | close | 936 | 1.00 | 1.18255 | 0.00000 | 0.00000 | -165.16 | 173124.57 |
1884 | 2020.08.25 15:17 | buy | 945 | 1.00 | 1.18107 | 0.00000 | 0.00000 | ||
1885 | 2020.08.25 16:08 | close | 945 | 1.00 | 1.18301 | 0.00000 | 0.00000 | 163.98 | 173288.55 |
1886 | 2020.08.25 19:29 | buy | 946 | 1.00 | 1.18103 | 0.00000 | 0.00000 | ||
1887 | 2020.08.25 21:24 | close | 946 | 1.00 | 1.18301 | 0.00000 | 0.00000 | 167.37 | 173455.92 |
1888 | 2020.08.26 08:14 | buy | 947 | 1.00 | 1.18103 | 0.00000 | 0.00000 | ||
1889 | 2020.08.26 15:06 | buy | 948 | 1.00 | 1.17934 | 0.00000 | 0.00000 | ||
1890 | 2020.08.26 15:32 | buy | 949 | 1.00 | 1.17766 | 0.00000 | 0.00000 | ||
1891 | 2020.08.26 16:24 | close | 949 | 1.00 | 1.17966 | 0.00000 | 0.00000 | 169.54 | 173625.46 |
1892 | 2020.08.26 16:36 | close | 942 | 1.00 | 1.18065 | 0.00000 | 0.00000 | -181.51 | 173443.94 |
1893 | 2020.08.26 16:37 | close | 948 | 1.00 | 1.18140 | 0.00000 | 0.00000 | 174.37 | 173618.31 |
1894 | 2020.08.26 19:31 | buy | 950 | 1.00 | 1.18331 | 0.00000 | 0.00000 | ||
1895 | 2020.08.26 19:31 | close | 947 | 1.00 | 1.18303 | 0.00000 | 0.00000 | 169.05 | 173787.36 |
1896 | 2020.08.27 13:35 | buy | 951 | 1.00 | 1.18161 | 0.00000 | 0.00000 | ||
1897 | 2020.08.27 14:05 | buy | 952 | 1.00 | 1.17998 | 0.00000 | 0.00000 | ||
1898 | 2020.08.27 15:47 | close | 952 | 1.00 | 1.18203 | 0.00000 | 0.00000 | 173.44 | 173960.80 |
1899 | 2020.08.27 15:48 | close | 951 | 1.00 | 1.18369 | 0.00000 | 0.00000 | 175.73 | 174136.53 |
1900 | 2020.08.27 16:06 | buy | 953 | 1.00 | 1.18554 | 0.00000 | 0.00000 | ||
1901 | 2020.08.27 16:06 | close | 950 | 1.00 | 1.18526 | 0.00000 | 0.00000 | 165.39 | 174301.93 |
1902 | 2020.08.27 16:06 | close | 926 | 1.00 | 1.18569 | 0.00000 | 0.00000 | -486.26 | 173815.66 |
1903 | 2020.08.27 16:07 | close | 925 | 1.00 | 1.18701 | 0.00000 | 0.00000 | -524.98 | 173290.68 |
1904 | 2020.08.27 16:07 | buy | 954 | 1.00 | 1.18783 | 0.00000 | 0.00000 | ||
1905 | 2020.08.27 16:07 | close | 953 | 1.00 | 1.18747 | 0.00000 | 0.00000 | 162.53 | 173453.21 |
1906 | 2020.08.27 16:07 | buy | 955 | 1.00 | 1.18611 | 0.00000 | 0.00000 | ||
1907 | 2020.08.27 16:09 | buy | 956 | 1.00 | 1.18441 | 0.00000 | 0.00000 | ||
1908 | 2020.08.27 16:14 | close | 956 | 1.00 | 1.18642 | 0.00000 | 0.00000 | 169.42 | 173622.63 |
1909 | 2020.08.27 16:17 | close | 924 | 1.00 | 1.18741 | 0.00000 | 0.00000 | -639.32 | 172983.31 |
1910 | 2020.08.27 16:19 | close | 955 | 1.00 | 1.18821 | 0.00000 | 0.00000 | 176.74 | 173160.05 |
1911 | 2020.08.27 16:19 | close | 923 | 1.00 | 1.18820 | 0.00000 | 0.00000 | -722.29 | 172437.76 |
1912 | 2020.08.27 16:21 | close | 954 | 1.00 | 1.18990 | 0.00000 | 0.00000 | 173.97 | 172611.73 |
1913 | 2020.08.27 16:21 | buy | 957 | 1.00 | 1.19017 | 0.00000 | 0.00000 | ||
1914 | 2020.08.27 16:24 | buy | 958 | 1.00 | 1.18855 | 0.00000 | 0.00000 | ||
1915 | 2020.08.27 16:27 | buy | 959 | 1.00 | 1.18684 | 0.00000 | 0.00000 | ||
1916 | 2020.08.27 16:33 | buy | 960 | 1.00 | 1.18505 | 0.00000 | 0.00000 | ||
1917 | 2020.08.27 16:39 | buy | 961 | 1.00 | 1.18335 | 0.00000 | 0.00000 | ||
1918 | 2020.08.27 16:39 | buy | 962 | 1.00 | 1.18170 | 0.00000 | 0.00000 | ||
1919 | 2020.08.27 16:46 | buy | 963 | 1.00 | 1.17997 | 0.00000 | 0.00000 | ||
1920 | 2020.08.27 17:05 | buy | 964 | 1.00 | 1.17817 | 0.00000 | 0.00000 | ||
1921 | 2020.08.27 17:26 | close | 964 | 1.00 | 1.18015 | 0.00000 | 0.00000 | 167.77 | 172779.50 |
1922 | 2020.08.27 17:48 | buy | 965 | 1.00 | 1.17827 | 0.00000 | 0.00000 | ||
1923 | 2020.08.27 18:35 | close | 965 | 1.00 | 1.18027 | 0.00000 | 0.00000 | 169.45 | 172948.95 |
1924 | 2020.08.27 18:42 | close | 963 | 1.00 | 1.18205 | 0.00000 | 0.00000 | 175.97 | 173124.92 |
1925 | 2020.08.27 19:53 | buy | 966 | 1.00 | 1.18006 | 0.00000 | 0.00000 | ||
1926 | 2020.08.27 20:46 | close | 966 | 1.00 | 1.18211 | 0.00000 | 0.00000 | 173.43 | 173298.35 |
1927 | 2020.08.28 05:12 | close | 960 | 1.00 | 1.18305 | 0.00000 | 0.00000 | -168.76 | 173129.60 |
1928 | 2020.08.28 06:00 | close | 962 | 1.00 | 1.18364 | 0.00000 | 0.00000 | 164.19 | 173293.79 |
1929 | 2020.08.28 06:02 | close | 959 | 1.00 | 1.18437 | 0.00000 | 0.00000 | -208.26 | 173085.54 |
1930 | 2020.08.28 06:51 | buy | 967 | 1.00 | 1.18578 | 0.00000 | 0.00000 | ||
1931 | 2020.08.28 06:51 | close | 961 | 1.00 | 1.18548 | 0.00000 | 0.00000 | 179.98 | 173265.52 |
1932 | 2020.08.28 06:55 | close | 958 | 1.00 | 1.18594 | 0.00000 | 0.00000 | -219.81 | 173045.71 |
1933 | 2020.08.28 07:58 | close | 957 | 1.00 | 1.18691 | 0.00000 | 0.00000 | -274.38 | 172771.34 |
1934 | 2020.08.28 08:07 | close | 967 | 1.00 | 1.18777 | 0.00000 | 0.00000 | 167.54 | 172938.88 |
1935 | 2020.08.28 08:07 | buy | 968 | 1.00 | 1.18804 | 0.00000 | 0.00000 | ||
1936 | 2020.08.28 11:15 | close | 968 | 1.00 | 1.19013 | 0.00000 | 0.00000 | 175.62 | 173114.50 |
1937 | 2020.08.28 11:15 | buy | 969 | 1.00 | 1.19027 | 0.00000 | 0.00000 | ||
1938 | 2020.08.28 15:53 | buy | 970 | 1.00 | 1.18864 | 0.00000 | 0.00000 | ||
1939 | 2020.08.28 17:49 | close | 970 | 1.00 | 1.19074 | 0.00000 | 0.00000 | 176.38 | 173290.88 |
1940 | 2020.08.31 03:01 | close | 969 | 1.00 | 1.19224 | 0.00000 | 0.00000 | 165.52 | 173456.40 |
1941 | 2020.08.31 03:01 | buy | 971 | 1.00 | 1.19250 | 0.00000 | 0.00000 | ||
1942 | 2020.08.31 04:04 | buy | 972 | 1.00 | 1.19081 | 0.00000 | 0.00000 | ||
1943 | 2020.08.31 11:28 | buy | 973 | 1.00 | 1.18919 | 0.00000 | 0.00000 | ||
1944 | 2020.08.31 12:04 | close | 973 | 1.00 | 1.19128 | 0.00000 | 0.00000 | 175.46 | 173631.86 |
1945 | 2020.08.31 14:03 | close | 972 | 1.00 | 1.19291 | 0.00000 | 0.00000 | 176.06 | 173807.92 |
1946 | 2020.08.31 16:17 | close | 971 | 1.00 | 1.19460 | 0.00000 | 0.00000 | 175.80 | 173983.72 |
1947 | 2020.08.31 16:17 | buy | 974 | 1.00 | 1.19482 | 0.00000 | 0.00000 | ||
1948 | 2020.08.31 16:47 | buy | 975 | 1.00 | 1.19306 | 0.00000 | 0.00000 | ||
1949 | 2020.08.31 17:48 | close | 975 | 1.00 | 1.19498 | 0.00000 | 0.00000 | 160.67 | 174144.39 |
1950 | 2020.08.31 22:24 | buy | 976 | 1.00 | 1.19309 | 0.00000 | 0.00000 | ||
1951 | 2020.09.01 00:01 | sell | 977 | 1.00 | 1.19407 | 0.00000 | 0.00000 | ||
1952 | 2020.09.01 04:11 | close | 976 | 1.00 | 1.19514 | 0.00000 | 0.00000 | 171.82 | 174316.21 |
1953 | 2020.09.01 04:37 | sell | 978 | 1.00 | 1.19584 | 0.00000 | 0.00000 | ||
1954 | 2020.09.01 04:37 | close | 977 | 1.00 | 1.19599 | 0.00000 | 0.00000 | -160.53 | 174155.68 |
1955 | 2020.09.01 04:56 | close | 974 | 1.00 | 1.19693 | 0.00000 | 0.00000 | 176.59 | 174332.28 |
1956 | 2020.09.01 05:01 | sell | 979 | 1.00 | 1.19753 | 0.00000 | 0.00000 | ||
1957 | 2020.09.01 05:38 | sell | 980 | 1.00 | 1.19925 | 0.00000 | 0.00000 | ||
1958 | 2020.09.01 10:13 | close | 980 | 1.00 | 1.19734 | 0.00000 | 0.00000 | 159.53 | 174491.81 |
1959 | 2020.09.01 10:55 | sell | 981 | 1.00 | 1.19926 | 0.00000 | 0.00000 | ||
1960 | 2020.09.01 11:22 | close | 978 | 1.00 | 1.19821 | 0.00000 | 0.00000 | -197.79 | 174294.02 |
1961 | 2020.09.01 11:35 | close | 981 | 1.00 | 1.19723 | 0.00000 | 0.00000 | 169.55 | 174463.57 |
1962 | 2020.09.01 13:54 | sell | 982 | 1.00 | 1.19919 | 0.00000 | 0.00000 | ||
1963 | 2020.09.01 13:54 | close | 979 | 1.00 | 1.19962 | 0.00000 | 0.00000 | -174.23 | 174289.34 |
1964 | 2020.09.01 16:21 | sell | 983 | 1.00 | 1.20086 | 0.00000 | 0.00000 | ||
1965 | 2020.09.01 16:24 | close | 983 | 1.00 | 1.19894 | 0.00000 | 0.00000 | 160.15 | 174449.49 |
1966 | 2020.09.01 16:49 | close | 982 | 1.00 | 1.19720 | 0.00000 | 0.00000 | 166.22 | 174615.71 |
1967 | 2020.09.01 16:49 | sell | 984 | 1.00 | 1.19696 | 0.00000 | 0.00000 | ||
1968 | 2020.09.01 17:03 | close | 984 | 1.00 | 1.19496 | 0.00000 | 0.00000 | 167.37 | 174783.08 |
1969 | 2020.09.01 17:03 | sell | 985 | 1.00 | 1.19473 | 0.00000 | 0.00000 | ||
1970 | 2020.09.01 17:58 | sell | 986 | 1.00 | 1.19636 | 0.00000 | 0.00000 | ||
1971 | 2020.09.01 19:32 | close | 986 | 1.00 | 1.19436 | 0.00000 | 0.00000 | 167.45 | 174950.53 |
1972 | 2020.09.01 20:04 | close | 985 | 1.00 | 1.19263 | 0.00000 | 0.00000 | 176.07 | 175126.60 |
1973 | 2020.09.01 20:04 | sell | 987 | 1.00 | 1.19237 | 0.00000 | 0.00000 | ||
1974 | 2020.09.02 04:05 | close | 987 | 1.00 | 1.19037 | 0.00000 | 0.00000 | 167.08 | 175293.68 |
1975 | 2020.09.02 04:05 | sell | 988 | 1.00 | 1.19013 | 0.00000 | 0.00000 | ||
1976 | 2020.09.02 10:17 | close | 988 | 1.00 | 1.18814 | 0.00000 | 0.00000 | 167.49 | 175461.17 |
1977 | 2020.09.02 10:17 | sell | 989 | 1.00 | 1.18784 | 0.00000 | 0.00000 | ||
1978 | 2020.09.02 11:50 | close | 989 | 1.00 | 1.18582 | 0.00000 | 0.00000 | 170.35 | 175631.52 |
1979 | 2020.09.02 11:50 | sell | 990 | 1.00 | 1.18560 | 0.00000 | 0.00000 | ||
1980 | 2020.09.02 13:01 | sell | 991 | 1.00 | 1.18732 | 0.00000 | 0.00000 | ||
1981 | 2020.09.02 14:25 | close | 991 | 1.00 | 1.18541 | 0.00000 | 0.00000 | 161.14 | 175792.66 |
1982 | 2020.09.02 15:19 | sell | 992 | 1.00 | 1.18727 | 0.00000 | 0.00000 | ||
1983 | 2020.09.02 16:16 | close | 992 | 1.00 | 1.18531 | 0.00000 | 0.00000 | 165.37 | 175958.03 |
1984 | 2020.09.02 16:31 | close | 990 | 1.00 | 1.18352 | 0.00000 | 0.00000 | 175.74 | 176133.77 |
1985 | 2020.09.02 16:31 | sell | 993 | 1.00 | 1.18323 | 0.00000 | 0.00000 | ||
1986 | 2020.09.02 19:59 | sell | 994 | 1.00 | 1.18488 | 0.00000 | 0.00000 | ||
1987 | 2020.09.02 21:36 | close | 994 | 1.00 | 1.18280 | 0.00000 | 0.00000 | 175.85 | 176309.62 |
1988 | 2020.09.02 23:09 | sell | 995 | 1.00 | 1.18495 | 0.00000 | 0.00000 | ||
1989 | 2020.09.03 04:30 | close | 995 | 1.00 | 1.18285 | 0.00000 | 0.00000 | 174.75 | 176484.38 |
1990 | 2020.09.03 07:43 | close | 993 | 1.00 | 1.18128 | 0.00000 | 0.00000 | 162.31 | 176646.69 |
1991 | 2020.09.03 07:43 | sell | 996 | 1.00 | 1.18092 | 0.00000 | 0.00000 | ||
1992 | 2020.09.03 11:02 | sell | 997 | 1.00 | 1.18264 | 0.00000 | 0.00000 | ||
1993 | 2020.09.03 14:09 | close | 997 | 1.00 | 1.18057 | 0.00000 | 0.00000 | 175.33 | 176822.02 |
1994 | 2020.09.03 15:31 | sell | 998 | 1.00 | 1.18253 | 0.00000 | 0.00000 | ||
1995 | 2020.09.03 16:29 | sell | 999 | 1.00 | 1.18419 | 0.00000 | 0.00000 | ||
1996 | 2020.09.03 17:22 | close | 996 | 1.00 | 1.18303 | 0.00000 | 0.00000 | -178.36 | 176643.66 |
1997 | 2020.09.03 18:18 | close | 999 | 1.00 | 1.18217 | 0.00000 | 0.00000 | 170.87 | 176814.53 |
1998 | 2020.09.03 19:28 | sell | 1000 | 1.00 | 1.18427 | 0.00000 | 0.00000 | ||
1999 | 2020.09.03 22:07 | sell | 1001 | 1.00 | 1.18603 | 0.00000 | 0.00000 | ||
2000 | 2020.09.04 02:18 | close | 998 | 1.00 | 1.18478 | 0.00000 | 0.00000 | -190.85 | 176623.68 |
2001 | 2020.09.04 09:57 | close | 1001 | 1.00 | 1.18398 | 0.00000 | 0.00000 | 172.20 | 176795.89 |
2002 | 2020.09.04 11:54 | sell | 1002 | 1.00 | 1.18597 | 0.00000 | 0.00000 | ||
2003 | 2020.09.04 15:30 | close | 1002 | 1.00 | 1.18388 | 0.00000 | 0.00000 | 176.53 | 176972.42 |
2004 | 2020.09.04 15:38 | close | 1000 | 1.00 | 1.18229 | 0.00000 | 0.00000 | 166.55 | 177138.97 |
2005 | 2020.09.04 15:38 | sell | 1003 | 1.00 | 1.18202 | 0.00000 | 0.00000 | ||
2006 | 2020.09.04 15:46 | sell | 1004 | 1.00 | 1.18378 | 0.00000 | 0.00000 | ||
2007 | 2020.09.04 15:54 | close | 1004 | 1.00 | 1.18182 | 0.00000 | 0.00000 | 165.86 | 177304.83 |
2008 | 2020.09.04 16:39 | close | 1003 | 1.00 | 1.17998 | 0.00000 | 0.00000 | 172.88 | 177477.71 |
2009 | 2020.09.04 16:39 | sell | 1005 | 1.00 | 1.17964 | 0.00000 | 0.00000 | ||
2010 | 2020.09.04 18:41 | sell | 1006 | 1.00 | 1.18131 | 0.00000 | 0.00000 | ||
2011 | 2020.09.04 19:23 | sell | 1007 | 1.00 | 1.18309 | 0.00000 | 0.00000 | ||
2012 | 2020.09.04 21:16 | sell | 1008 | 1.00 | 1.18486 | 0.00000 | 0.00000 | ||
2013 | 2020.09.07 09:26 | close | 1008 | 1.00 | 1.18280 | 0.00000 | 0.00000 | 173.22 | 177650.94 |
2014 | 2020.09.07 11:34 | sell | 1009 | 1.00 | 1.18476 | 0.00000 | 0.00000 | ||
2015 | 2020.09.07 13:11 | close | 1009 | 1.00 | 1.18282 | 0.00000 | 0.00000 | 164.02 | 177814.96 |
2016 | 2020.09.07 13:15 | close | 1005 | 1.00 | 1.18225 | 0.00000 | 0.00000 | -221.68 | 177593.28 |
2017 | 2020.09.07 17:46 | close | 1006 | 1.00 | 1.18336 | 0.00000 | 0.00000 | -174.17 | 177419.12 |
2018 | 2020.09.08 03:42 | close | 1007 | 1.00 | 1.18101 | 0.00000 | 0.00000 | 174.26 | 177593.37 |
2019 | 2020.09.08 03:42 | sell | 1010 | 1.00 | 1.18071 | 0.00000 | 0.00000 | ||
2020 | 2020.09.08 09:04 | sell | 1011 | 1.00 | 1.18245 | 0.00000 | 0.00000 | ||
2021 | 2020.09.08 12:44 | close | 1011 | 1.00 | 1.18052 | 0.00000 | 0.00000 | 163.50 | 177756.87 |
2022 | 2020.09.08 13:27 | close | 1010 | 1.00 | 1.17867 | 0.00000 | 0.00000 | 173.08 | 177929.95 |
2023 | 2020.09.08 13:27 | sell | 1012 | 1.00 | 1.17839 | 0.00000 | 0.00000 | ||
2024 | 2020.09.08 13:51 | sell | 1013 | 1.00 | 1.18000 | 0.00000 | 0.00000 | ||
2025 | 2020.09.08 16:38 | close | 1013 | 1.00 | 1.17801 | 0.00000 | 0.00000 | 168.94 | 178098.89 |
2026 | 2020.09.08 18:13 | sell | 1014 | 1.00 | 1.18005 | 0.00000 | 0.00000 | ||
2027 | 2020.09.08 21:55 | close | 1014 | 1.00 | 1.17801 | 0.00000 | 0.00000 | 173.17 | 178272.06 |
2028 | 2020.09.09 01:10 | close | 1012 | 1.00 | 1.17643 | 0.00000 | 0.00000 | 165.68 | 178437.75 |
2029 | 2020.09.09 01:10 | sell | 1015 | 1.00 | 1.17614 | 0.00000 | 0.00000 | ||
2030 | 2020.09.09 04:39 | sell | 1016 | 1.00 | 1.17790 | 0.00000 | 0.00000 | ||
2031 | 2020.09.09 13:32 | close | 1016 | 1.00 | 1.17596 | 0.00000 | 0.00000 | 164.98 | 178602.73 |
2032 | 2020.09.09 15:04 | sell | 1017 | 1.00 | 1.17783 | 0.00000 | 0.00000 | ||
2033 | 2020.09.09 15:49 | sell | 1018 | 1.00 | 1.17956 | 0.00000 | 0.00000 | ||
2034 | 2020.09.09 15:50 | sell | 1019 | 1.00 | 1.18129 | 0.00000 | 0.00000 | ||
2035 | 2020.09.09 17:45 | sell | 1020 | 1.00 | 1.18304 | 0.00000 | 0.00000 | ||
2036 | 2020.09.09 17:58 | close | 1020 | 1.00 | 1.18094 | 0.00000 | 0.00000 | 177.82 | 178780.55 |
2037 | 2020.09.10 09:07 | sell | 1021 | 1.00 | 1.18289 | 0.00000 | 0.00000 | ||
2038 | 2020.09.10 14:45 | sell | 1022 | 1.00 | 1.18450 | 0.00000 | 0.00000 | ||
2039 | 2020.09.10 15:31 | sell | 1023 | 1.00 | 1.18624 | 0.00000 | 0.00000 | ||
2040 | 2020.09.10 15:31 | sell | 1024 | 1.00 | 1.18803 | 0.00000 | 0.00000 | ||
2041 | 2020.09.10 15:53 | sell | 1025 | 1.00 | 1.18969 | 0.00000 | 0.00000 | ||
2042 | 2020.09.10 17:57 | close | 1025 | 1.00 | 1.18767 | 0.00000 | 0.00000 | 170.08 | 178950.63 |
2043 | 2020.09.10 19:45 | close | 1024 | 1.00 | 1.18599 | 0.00000 | 0.00000 | 172.00 | 179122.63 |
2044 | 2020.09.10 21:24 | close | 1023 | 1.00 | 1.18426 | 0.00000 | 0.00000 | 167.20 | 179289.83 |
2045 | 2020.09.10 21:27 | close | 1022 | 1.00 | 1.18243 | 0.00000 | 0.00000 | 175.06 | 179464.89 |
2046 | 2020.09.10 21:29 | close | 1018 | 1.00 | 1.18222 | 0.00000 | 0.00000 | -227.79 | 179237.10 |
2047 | 2020.09.10 21:32 | close | 1019 | 1.00 | 1.18328 | 0.00000 | 0.00000 | -170.95 | 179066.15 |
2048 | 2020.09.11 10:20 | sell | 1026 | 1.00 | 1.18461 | 0.00000 | 0.00000 | ||
2049 | 2020.09.11 10:20 | close | 1021 | 1.00 | 1.18490 | 0.00000 | 0.00000 | -170.56 | 178895.60 |
2050 | 2020.09.11 12:05 | sell | 1027 | 1.00 | 1.18634 | 0.00000 | 0.00000 | ||
2051 | 2020.09.11 15:44 | close | 1027 | 1.00 | 1.18441 | 0.00000 | 0.00000 | 162.96 | 179058.56 |
2052 | 2020.09.14 10:56 | sell | 1028 | 1.00 | 1.18622 | 0.00000 | 0.00000 | ||
2053 | 2020.09.14 15:49 | sell | 1029 | 1.00 | 1.18793 | 0.00000 | 0.00000 | ||
2054 | 2020.09.15 08:00 | sell | 1030 | 1.00 | 1.18963 | 0.00000 | 0.00000 | ||
2055 | 2020.09.15 15:48 | close | 1030 | 1.00 | 1.18767 | 0.00000 | 0.00000 | 165.04 | 179223.60 |
2056 | 2020.09.15 16:51 | close | 1029 | 1.00 | 1.18599 | 0.00000 | 0.00000 | 162.65 | 179386.25 |
2057 | 2020.09.16 03:06 | close | 1028 | 1.00 | 1.18416 | 0.00000 | 0.00000 | 172.10 | 179558.35 |
2058 | 2020.09.16 11:06 | sell | 1031 | 1.00 | 1.18634 | 0.00000 | 0.00000 | ||
2059 | 2020.09.16 11:06 | close | 1026 | 1.00 | 1.18665 | 0.00000 | 0.00000 | -174.69 | 179383.67 |
2060 | 2020.09.16 12:42 | sell | 1032 | 1.00 | 1.18800 | 0.00000 | 0.00000 | ||
2061 | 2020.09.16 15:41 | close | 1032 | 1.00 | 1.18598 | 0.00000 | 0.00000 | 170.32 | 179553.99 |
2062 | 2020.09.16 17:01 | sell | 1033 | 1.00 | 1.18391 | 0.00000 | 0.00000 | ||
2063 | 2020.09.16 17:01 | close | 1031 | 1.00 | 1.18428 | 0.00000 | 0.00000 | 173.95 | 179727.94 |
2064 | 2020.09.16 17:21 | close | 1017 | 1.00 | 1.18292 | 0.00000 | 0.00000 | -436.79 | 179291.15 |
2065 | 2020.09.16 17:21 | close | 1015 | 1.00 | 1.18257 | 0.00000 | 0.00000 | -550.19 | 178740.96 |
2066 | 2020.09.16 17:26 | close | 1033 | 1.00 | 1.18191 | 0.00000 | 0.00000 | 169.22 | 178910.18 |
2067 | 2020.09.16 17:26 | sell | 1034 | 1.00 | 1.18157 | 0.00000 | 0.00000 | ||
2068 | 2020.09.16 18:02 | sell | 1035 | 1.00 | 1.18325 | 0.00000 | 0.00000 | ||
2069 | 2020.09.16 21:02 | sell | 1036 | 1.00 | 1.18487 | 0.00000 | 0.00000 | ||
2070 | 2020.09.16 21:03 | close | 1036 | 1.00 | 1.18284 | 0.00000 | 0.00000 | 171.62 | 179081.80 |
2071 | 2020.09.16 21:08 | close | 1035 | 1.00 | 1.18115 | 0.00000 | 0.00000 | 177.78 | 179259.58 |
2072 | 2020.09.16 21:13 | sell | 1037 | 1.00 | 1.18335 | 0.00000 | 0.00000 | ||
2073 | 2020.09.16 21:13 | close | 1034 | 1.00 | 1.18362 | 0.00000 | 0.00000 | -173.20 | 179086.38 |
2074 | 2020.09.16 21:33 | close | 1037 | 1.00 | 1.18128 | 0.00000 | 0.00000 | 175.23 | 179261.61 |
2075 | 2020.09.16 21:33 | sell | 1038 | 1.00 | 1.18096 | 0.00000 | 0.00000 | ||
2076 | 2020.09.16 21:36 | sell | 1039 | 1.00 | 1.18258 | 0.00000 | 0.00000 | ||
2077 | 2020.09.16 21:51 | close | 1039 | 1.00 | 1.18053 | 0.00000 | 0.00000 | 173.65 | 179435.26 |
2078 | 2020.09.17 03:19 | close | 1038 | 1.00 | 1.17885 | 0.00000 | 0.00000 | 176.19 | 179611.45 |
2079 | 2020.09.17 03:19 | sell | 1040 | 1.00 | 1.17866 | 0.00000 | 0.00000 | ||
2080 | 2020.09.17 04:52 | close | 1040 | 1.00 | 1.17669 | 0.00000 | 0.00000 | 167.42 | 179778.87 |
2081 | 2020.09.17 04:52 | sell | 1041 | 1.00 | 1.17640 | 0.00000 | 0.00000 | ||
2082 | 2020.09.17 06:19 | close | 1041 | 1.00 | 1.17441 | 0.00000 | 0.00000 | 169.45 | 179948.32 |
2083 | 2020.09.17 06:19 | sell | 1042 | 1.00 | 1.17402 | 0.00000 | 0.00000 | ||
2084 | 2020.09.17 06:48 | sell | 1043 | 1.00 | 1.17578 | 0.00000 | 0.00000 | ||
2085 | 2020.09.17 09:50 | sell | 1044 | 1.00 | 1.17755 | 0.00000 | 0.00000 | ||
2086 | 2020.09.17 10:54 | sell | 1045 | 1.00 | 1.17916 | 0.00000 | 0.00000 | ||
2087 | 2020.09.17 11:26 | sell | 1046 | 1.00 | 1.18083 | 0.00000 | 0.00000 | ||
2088 | 2020.09.17 12:29 | close | 1046 | 1.00 | 1.17882 | 0.00000 | 0.00000 | 170.52 | 180118.84 |
2089 | 2020.09.17 15:47 | sell | 1047 | 1.00 | 1.18079 | 0.00000 | 0.00000 | ||
2090 | 2020.09.17 18:32 | sell | 1048 | 1.00 | 1.18251 | 0.00000 | 0.00000 | ||
2091 | 2020.09.17 21:16 | sell | 1049 | 1.00 | 1.18412 | 0.00000 | 0.00000 | ||
2092 | 2020.09.18 03:08 | sell | 1050 | 1.00 | 1.18588 | 0.00000 | 0.00000 | ||
2093 | 2020.09.18 14:50 | close | 1050 | 1.00 | 1.18385 | 0.00000 | 0.00000 | 171.47 | 180290.31 |
2094 | 2020.09.18 17:43 | sell | 1051 | 1.00 | 1.18588 | 0.00000 | 0.00000 | ||
2095 | 2020.09.21 10:35 | close | 1051 | 1.00 | 1.18381 | 0.00000 | 0.00000 | 173.92 | 180464.23 |
2096 | 2020.09.21 11:22 | close | 1049 | 1.00 | 1.18212 | 0.00000 | 0.00000 | 167.34 | 180631.57 |
2097 | 2020.09.21 11:30 | close | 1045 | 1.00 | 1.18111 | 0.00000 | 0.00000 | -166.95 | 180464.62 |
2098 | 2020.09.21 11:32 | close | 1048 | 1.00 | 1.18060 | 0.00000 | 0.00000 | 159.95 | 180624.57 |
2099 | 2020.09.21 11:40 | close | 1044 | 1.00 | 1.17980 | 0.00000 | 0.00000 | -192.55 | 180432.02 |
2100 | 2020.09.21 12:39 | sell | 1052 | 1.00 | 1.17846 | 0.00000 | 0.00000 | ||
2101 | 2020.09.21 12:39 | close | 1047 | 1.00 | 1.17880 | 0.00000 | 0.00000 | 166.97 | 180598.99 |
2102 | 2020.09.21 12:42 | close | 1043 | 1.00 | 1.17849 | 0.00000 | 0.00000 | -231.82 | 180367.17 |
2103 | 2020.09.21 15:27 | close | 1042 | 1.00 | 1.17752 | 0.00000 | 0.00000 | -299.11 | 180068.06 |
2104 | 2020.09.21 16:09 | close | 1052 | 1.00 | 1.17643 | 0.00000 | 0.00000 | 172.55 | 180240.61 |
2105 | 2020.09.21 16:09 | sell | 1053 | 1.00 | 1.17612 | 0.00000 | 0.00000 | ||
2106 | 2020.09.21 17:34 | close | 1053 | 1.00 | 1.17400 | 0.00000 | 0.00000 | 180.57 | 180421.18 |
2107 | 2020.09.21 17:34 | sell | 1054 | 1.00 | 1.17389 | 0.00000 | 0.00000 | ||
2108 | 2020.09.21 20:32 | sell | 1055 | 1.00 | 1.17559 | 0.00000 | 0.00000 | ||
2109 | 2020.09.21 22:12 | sell | 1056 | 1.00 | 1.17733 | 0.00000 | 0.00000 | ||
2110 | 2020.09.22 09:16 | close | 1056 | 1.00 | 1.17528 | 0.00000 | 0.00000 | 173.48 | 180594.66 |
2111 | 2020.09.22 10:16 | close | 1055 | 1.00 | 1.17364 | 0.00000 | 0.00000 | 165.23 | 180759.90 |
2112 | 2020.09.22 13:32 | sell | 1057 | 1.00 | 1.17553 | 0.00000 | 0.00000 | ||
2113 | 2020.09.22 13:32 | close | 1054 | 1.00 | 1.17589 | 0.00000 | 0.00000 | -171.01 | 180588.89 |
2114 | 2020.09.22 16:50 | close | 1057 | 1.00 | 1.17352 | 0.00000 | 0.00000 | 171.28 | 180760.17 |
2115 | 2020.09.22 16:50 | sell | 1058 | 1.00 | 1.17318 | 0.00000 | 0.00000 | ||
2116 | 2020.09.22 17:45 | close | 1058 | 1.00 | 1.17120 | 0.00000 | 0.00000 | 169.06 | 180929.23 |
2117 | 2020.09.22 17:45 | sell | 1059 | 1.00 | 1.17087 | 0.00000 | 0.00000 | ||
2118 | 2020.09.23 03:48 | close | 1059 | 1.00 | 1.16879 | 0.00000 | 0.00000 | 177.03 | 181106.26 |
2119 | 2020.09.23 03:48 | sell | 1060 | 1.00 | 1.16841 | 0.00000 | 0.00000 | ||
2120 | 2020.09.23 11:56 | sell | 1061 | 1.00 | 1.17009 | 0.00000 | 0.00000 | ||
2121 | 2020.09.23 12:16 | sell | 1062 | 1.00 | 1.17174 | 0.00000 | 0.00000 | ||
2122 | 2020.09.23 14:51 | close | 1062 | 1.00 | 1.16959 | 0.00000 | 0.00000 | 183.81 | 181290.07 |
2123 | 2020.09.23 17:04 | close | 1061 | 1.00 | 1.16813 | 0.00000 | 0.00000 | 167.80 | 181457.87 |
2124 | 2020.09.23 21:57 | close | 1060 | 1.00 | 1.16638 | 0.00000 | 0.00000 | 174.04 | 181631.91 |
2125 | 2020.09.23 21:57 | sell | 1063 | 1.00 | 1.16619 | 0.00000 | 0.00000 | ||
2126 | 2020.09.24 04:24 | sell | 1064 | 1.00 | 1.16787 | 0.00000 | 0.00000 | ||
2127 | 2020.09.24 07:01 | close | 1064 | 1.00 | 1.16590 | 0.00000 | 0.00000 | 168.98 | 181800.89 |
2128 | 2020.09.24 12:32 | close | 1063 | 1.00 | 1.16423 | 0.00000 | 0.00000 | 165.57 | 181966.47 |
2129 | 2020.09.24 12:32 | sell | 1065 | 1.00 | 1.16392 | 0.00000 | 0.00000 | ||
2130 | 2020.09.24 17:10 | sell | 1066 | 1.00 | 1.16570 | 0.00000 | 0.00000 | ||
2131 | 2020.09.24 20:15 | sell | 1067 | 1.00 | 1.16731 | 0.00000 | 0.00000 | ||
2132 | 2020.09.25 11:29 | buy | 1068 | 1.00 | 1.16587 | 0.00000 | 0.00000 | ||
2133 | 2020.09.25 12:05 | close | 1067 | 1.00 | 1.16527 | 0.00000 | 0.00000 | 174.13 | 182140.60 |
2134 | 2020.09.25 12:56 | buy | 1069 | 1.00 | 1.16407 | 0.00000 | 0.00000 | ||
2135 | 2020.09.25 12:56 | close | 1068 | 1.00 | 1.16388 | 0.00000 | 0.00000 | -170.98 | 181969.62 |
2136 | 2020.09.25 14:04 | close | 1066 | 1.00 | 1.16379 | 0.00000 | 0.00000 | 163.21 | 182132.84 |
2137 | 2020.09.25 17:08 | buy | 1070 | 1.00 | 1.16231 | 0.00000 | 0.00000 | ||
2138 | 2020.09.25 17:10 | close | 1065 | 1.00 | 1.16189 | 0.00000 | 0.00000 | 173.78 | 182306.62 |
2139 | 2020.09.28 00:02 | close | 1069 | 1.00 | 1.16205 | 0.00000 | 0.00000 | -173.54 | 182133.08 |
2140 | 2020.09.28 11:39 | close | 1070 | 1.00 | 1.16433 | 0.00000 | 0.00000 | 173.79 | 182306.88 |
2141 | 2020.09.28 11:39 | buy | 1071 | 1.00 | 1.16459 | 0.00000 | 0.00000 | ||
2142 | 2020.09.28 14:35 | close | 1071 | 1.00 | 1.16662 | 0.00000 | 0.00000 | 174.01 | 182480.89 |
2143 | 2020.09.28 14:35 | buy | 1072 | 1.00 | 1.16683 | 0.00000 | 0.00000 | ||
2144 | 2020.09.28 17:50 | buy | 1073 | 1.00 | 1.16515 | 0.00000 | 0.00000 | ||
2145 | 2020.09.29 02:44 | close | 1073 | 1.00 | 1.16718 | 0.00000 | 0.00000 | 174.21 | 182655.10 |
2146 | 2020.09.29 12:06 | close | 1072 | 1.00 | 1.16888 | 0.00000 | 0.00000 | 175.68 | 182830.79 |
2147 | 2020.09.29 12:06 | buy | 1074 | 1.00 | 1.16914 | 0.00000 | 0.00000 | ||
2148 | 2020.09.29 14:09 | close | 1074 | 1.00 | 1.17124 | 0.00000 | 0.00000 | 179.31 | 183010.10 |
2149 | 2020.09.29 14:09 | buy | 1075 | 1.00 | 1.17152 | 0.00000 | 0.00000 | ||
2150 | 2020.09.29 15:41 | buy | 1076 | 1.00 | 1.16982 | 0.00000 | 0.00000 | ||
2151 | 2020.09.29 16:33 | close | 1076 | 1.00 | 1.17191 | 0.00000 | 0.00000 | 178.35 | 183188.45 |
2152 | 2020.09.29 17:22 | close | 1075 | 1.00 | 1.17352 | 0.00000 | 0.00000 | 170.43 | 183358.88 |
2153 | 2020.09.29 17:22 | buy | 1077 | 1.00 | 1.17387 | 0.00000 | 0.00000 | ||
2154 | 2020.09.29 18:45 | buy | 1078 | 1.00 | 1.17223 | 0.00000 | 0.00000 | ||
2155 | 2020.09.29 20:58 | close | 1078 | 1.00 | 1.17428 | 0.00000 | 0.00000 | 174.58 | 183533.46 |
2156 | 2020.09.30 11:42 | buy | 1079 | 1.00 | 1.17211 | 0.00000 | 0.00000 | ||
2157 | 2020.09.30 12:11 | buy | 1080 | 1.00 | 1.17050 | 0.00000 | 0.00000 | ||
2158 | 2020.09.30 13:40 | close | 1077 | 1.00 | 1.17167 | 0.00000 | 0.00000 | -187.47 | 183345.99 |
2159 | 2020.09.30 16:53 | buy | 1081 | 1.00 | 1.16881 | 0.00000 | 0.00000 | ||
2160 | 2020.09.30 17:08 | close | 1081 | 1.00 | 1.17074 | 0.00000 | 0.00000 | 164.84 | 183510.83 |
2161 | 2020.09.30 17:17 | close | 1080 | 1.00 | 1.17242 | 0.00000 | 0.00000 | 163.76 | 183674.59 |
2162 | 2020.09.30 18:08 | close | 1079 | 1.00 | 1.17414 | 0.00000 | 0.00000 | 172.89 | 183847.48 |
2163 | 2020.09.30 18:08 | buy | 1082 | 1.00 | 1.17450 | 0.00000 | 0.00000 | ||
2164 | 2020.09.30 18:43 | buy | 1083 | 1.00 | 1.17268 | 0.00000 | 0.00000 | ||
2165 | 2020.09.30 19:08 | buy | 1084 | 1.00 | 1.17102 | 0.00000 | 0.00000 | ||
2166 | 2020.10.01 01:28 | close | 1084 | 1.00 | 1.17300 | 0.00000 | 0.00000 | 169.67 | 184017.15 |
2167 | 2020.10.01 06:15 | close | 1083 | 1.00 | 1.17469 | 0.00000 | 0.00000 | 171.99 | 184189.14 |
2168 | 2020.10.01 10:44 | buy | 1085 | 1.00 | 1.17286 | 0.00000 | 0.00000 | ||
2169 | 2020.10.01 10:44 | close | 1082 | 1.00 | 1.17245 | 0.00000 | 0.00000 | -173.96 | 184015.18 |
2170 | 2020.10.01 12:59 | close | 1085 | 1.00 | 1.17476 | 0.00000 | 0.00000 | 161.72 | 184176.90 |
2171 | 2020.10.01 12:59 | buy | 1086 | 1.00 | 1.17521 | 0.00000 | 0.00000 | ||
2172 | 2020.10.01 16:53 | buy | 1087 | 1.00 | 1.17340 | 0.00000 | 0.00000 | ||
2173 | 2020.10.01 18:34 | close | 1087 | 1.00 | 1.17541 | 0.00000 | 0.00000 | 171.00 | 184347.90 |
2174 | 2020.10.02 04:00 | buy | 1088 | 1.00 | 1.17350 | 0.00000 | 0.00000 | ||
2175 | 2020.10.02 05:55 | buy | 1089 | 1.00 | 1.17172 | 0.00000 | 0.00000 | ||
2176 | 2020.10.02 08:05 | buy | 1090 | 1.00 | 1.16998 | 0.00000 | 0.00000 | ||
2177 | 2020.10.02 08:39 | close | 1090 | 1.00 | 1.17198 | 0.00000 | 0.00000 | 170.65 | 184518.55 |
2178 | 2020.10.02 08:43 | close | 1086 | 1.00 | 1.17258 | 0.00000 | 0.00000 | -224.02 | 184294.54 |
2179 | 2020.10.02 09:29 | close | 1089 | 1.00 | 1.17375 | 0.00000 | 0.00000 | 172.96 | 184467.50 |
2180 | 2020.10.02 11:57 | buy | 1091 | 1.00 | 1.17170 | 0.00000 | 0.00000 | ||
2181 | 2020.10.02 11:57 | close | 1088 | 1.00 | 1.17155 | 0.00000 | 0.00000 | -166.46 | 184301.04 |
2182 | 2020.10.05 10:55 | close | 1091 | 1.00 | 1.17382 | 0.00000 | 0.00000 | 180.91 | 184481.95 |
2183 | 2020.10.05 10:55 | buy | 1092 | 1.00 | 1.17401 | 0.00000 | 0.00000 | ||
2184 | 2020.10.05 14:38 | close | 1092 | 1.00 | 1.17598 | 0.00000 | 0.00000 | 167.52 | 184649.47 |
2185 | 2020.10.05 14:38 | buy | 1093 | 1.00 | 1.17628 | 0.00000 | 0.00000 | ||
2186 | 2020.10.05 16:32 | close | 1093 | 1.00 | 1.17838 | 0.00000 | 0.00000 | 178.23 | 184827.70 |
2187 | 2020.10.05 16:32 | buy | 1094 | 1.00 | 1.17849 | 0.00000 | 0.00000 | ||
2188 | 2020.10.06 15:22 | close | 1094 | 1.00 | 1.18039 | 0.00000 | 0.00000 | 161.24 | 184988.94 |
2189 | 2020.10.06 15:22 | buy | 1095 | 1.00 | 1.18074 | 0.00000 | 0.00000 | ||
2190 | 2020.10.06 15:55 | buy | 1096 | 1.00 | 1.17908 | 0.00000 | 0.00000 | ||
2191 | 2020.10.06 21:51 | buy | 1097 | 1.00 | 1.17738 | 0.00000 | 0.00000 | ||
2192 | 2020.10.06 21:54 | buy | 1098 | 1.00 | 1.17559 | 0.00000 | 0.00000 | ||
2193 | 2020.10.06 21:56 | buy | 1099 | 1.00 | 1.17388 | 0.00000 | 0.00000 | ||
2194 | 2020.10.06 22:28 | close | 1099 | 1.00 | 1.17590 | 0.00000 | 0.00000 | 171.79 | 185160.73 |
2195 | 2020.10.06 23:45 | buy | 1100 | 1.00 | 1.17392 | 0.00000 | 0.00000 | ||
2196 | 2020.10.07 10:10 | close | 1100 | 1.00 | 1.17602 | 0.00000 | 0.00000 | 178.87 | 185339.61 |
2197 | 2020.10.07 14:25 | close | 1096 | 1.00 | 1.17691 | 0.00000 | 0.00000 | -184.09 | 185155.52 |
2198 | 2020.10.07 14:58 | close | 1098 | 1.00 | 1.17756 | 0.00000 | 0.00000 | 167.58 | 185323.10 |
2199 | 2020.10.07 15:39 | close | 1095 | 1.00 | 1.17789 | 0.00000 | 0.00000 | -241.69 | 185081.42 |
2200 | 2020.10.08 12:43 | buy | 1101 | 1.00 | 1.17570 | 0.00000 | 0.00000 | ||
2201 | 2020.10.08 12:43 | close | 1097 | 1.00 | 1.17546 | 0.00000 | 0.00000 | -162.18 | 184919.24 |
2202 | 2020.10.08 16:08 | buy | 1102 | 1.00 | 1.17396 | 0.00000 | 0.00000 | ||
2203 | 2020.10.08 20:54 | close | 1102 | 1.00 | 1.17599 | 0.00000 | 0.00000 | 172.62 | 185091.86 |
2204 | 2020.10.09 05:43 | close | 1101 | 1.00 | 1.17774 | 0.00000 | 0.00000 | 173.51 | 185265.38 |
2205 | 2020.10.09 05:43 | buy | 1103 | 1.00 | 1.17800 | 0.00000 | 0.00000 | ||
2206 | 2020.10.09 11:54 | close | 1103 | 1.00 | 1.18001 | 0.00000 | 0.00000 | 170.34 | 185435.72 |
2207 | 2020.10.09 11:54 | buy | 1104 | 1.00 | 1.18038 | 0.00000 | 0.00000 | ||
2208 | 2020.10.09 18:36 | close | 1104 | 1.00 | 1.18241 | 0.00000 | 0.00000 | 171.69 | 185607.41 |
2209 | 2020.10.09 18:36 | buy | 1105 | 1.00 | 1.18266 | 0.00000 | 0.00000 | ||
2210 | 2020.10.12 10:22 | buy | 1106 | 1.00 | 1.18088 | 0.00000 | 0.00000 | ||
2211 | 2020.10.12 14:49 | buy | 1107 | 1.00 | 1.17908 | 0.00000 | 0.00000 | ||
2212 | 2020.10.12 15:50 | close | 1107 | 1.00 | 1.18106 | 0.00000 | 0.00000 | 167.65 | 185775.06 |
2213 | 2020.10.13 09:59 | buy | 1108 | 1.00 | 1.17921 | 0.00000 | 0.00000 | ||
2214 | 2020.10.13 16:19 | buy | 1109 | 1.00 | 1.17737 | 0.00000 | 0.00000 | ||
2215 | 2020.10.13 16:39 | buy | 1110 | 1.00 | 1.17565 | 0.00000 | 0.00000 | ||
2216 | 2020.10.13 18:47 | buy | 1111 | 1.00 | 1.17398 | 0.00000 | 0.00000 | ||
2217 | 2020.10.14 15:30 | close | 1111 | 1.00 | 1.17609 | 0.00000 | 0.00000 | 179.71 | 185954.77 |
2218 | 2020.10.15 09:47 | buy | 1112 | 1.00 | 1.17402 | 0.00000 | 0.00000 | ||
2219 | 2020.10.15 11:22 | buy | 1113 | 1.00 | 1.17242 | 0.00000 | 0.00000 | ||
2220 | 2020.10.15 11:50 | buy | 1114 | 1.00 | 1.17062 | 0.00000 | 0.00000 | ||
2221 | 2020.10.16 14:05 | close | 1114 | 1.00 | 1.17263 | 0.00000 | 0.00000 | 171.70 | 186126.47 |
2222 | 2020.10.16 15:19 | close | 1113 | 1.00 | 1.17453 | 0.00000 | 0.00000 | 179.95 | 186306.43 |
2223 | 2020.10.16 17:40 | buy | 1115 | 1.00 | 1.17238 | 0.00000 | 0.00000 | ||
2224 | 2020.10.19 09:57 | buy | 1116 | 1.00 | 1.17073 | 0.00000 | 0.00000 | ||
2225 | 2020.10.19 11:08 | close | 1116 | 1.00 | 1.17264 | 0.00000 | 0.00000 | 162.87 | 186469.30 |
2226 | 2020.10.19 12:22 | close | 1115 | 1.00 | 1.17438 | 0.00000 | 0.00000 | 170.59 | 186639.89 |
2227 | 2020.10.19 12:28 | close | 1109 | 1.00 | 1.17502 | 0.00000 | 0.00000 | -198.22 | 186441.67 |
2228 | 2020.10.19 12:41 | close | 1112 | 1.00 | 1.17611 | 0.00000 | 0.00000 | 178.30 | 186619.97 |
2229 | 2020.10.19 13:54 | close | 1108 | 1.00 | 1.17634 | 0.00000 | 0.00000 | -242.22 | 186377.75 |
2230 | 2020.10.19 14:31 | close | 1106 | 1.00 | 1.17701 | 0.00000 | 0.00000 | -326.73 | 186051.02 |
2231 | 2020.10.19 14:32 | buy | 1117 | 1.00 | 1.17797 | 0.00000 | 0.00000 | ||
2232 | 2020.10.19 14:32 | close | 1110 | 1.00 | 1.17770 | 0.00000 | 0.00000 | 175.84 | 186226.86 |
2233 | 2020.10.19 14:38 | close | 1105 | 1.00 | 1.17836 | 0.00000 | 0.00000 | -362.54 | 185864.32 |
2234 | 2020.10.20 12:30 | close | 1117 | 1.00 | 1.18006 | 0.00000 | 0.00000 | 177.41 | 186041.73 |
2235 | 2020.10.20 12:30 | buy | 1118 | 1.00 | 1.18021 | 0.00000 | 0.00000 | ||
2236 | 2020.10.20 16:59 | close | 1118 | 1.00 | 1.18231 | 0.00000 | 0.00000 | 177.63 | 186219.36 |
2237 | 2020.10.20 16:59 | buy | 1119 | 1.00 | 1.18243 | 0.00000 | 0.00000 | ||
2238 | 2020.10.21 00:21 | sell | 1120 | 1.00 | 1.18257 | 0.00000 | 0.00000 | ||
2239 | 2020.10.21 04:46 | sell | 1121 | 1.00 | 1.18429 | 0.00000 | 0.00000 | ||
2240 | 2020.10.21 06:23 | close | 1119 | 1.00 | 1.18443 | 0.00000 | 0.00000 | 169.15 | 186388.52 |
2241 | 2020.10.21 09:27 | sell | 1122 | 1.00 | 1.18606 | 0.00000 | 0.00000 | ||
2242 | 2020.10.21 12:21 | close | 1120 | 1.00 | 1.18466 | 0.00000 | 0.00000 | -176.41 | 186212.11 |
2243 | 2020.10.21 17:36 | sell | 1123 | 1.00 | 1.18774 | 0.00000 | 0.00000 | ||
2244 | 2020.10.21 23:22 | close | 1123 | 1.00 | 1.18579 | 0.00000 | 0.00000 | 164.46 | 186376.57 |
2245 | 2020.10.22 12:11 | close | 1122 | 1.00 | 1.18395 | 0.00000 | 0.00000 | 175.43 | 186552.00 |
2246 | 2020.10.22 14:34 | close | 1121 | 1.00 | 1.18235 | 0.00000 | 0.00000 | 161.31 | 186713.31 |
2247 | 2020.10.22 14:34 | sell | 1124 | 1.00 | 1.18184 | 0.00000 | 0.00000 | ||
2248 | 2020.10.22 16:26 | sell | 1125 | 1.00 | 1.18352 | 0.00000 | 0.00000 | ||
2249 | 2020.10.23 03:00 | close | 1125 | 1.00 | 1.18159 | 0.00000 | 0.00000 | 162.42 | 186875.74 |
2250 | 2020.10.23 03:09 | close | 1124 | 1.00 | 1.17974 | 0.00000 | 0.00000 | 177.06 | 187052.80 |
2251 | 2020.10.23 03:09 | sell | 1126 | 1.00 | 1.17954 | 0.00000 | 0.00000 | ||
2252 | 2020.10.23 10:30 | sell | 1127 | 1.00 | 1.18133 | 0.00000 | 0.00000 | ||
2253 | 2020.10.23 10:54 | sell | 1128 | 1.00 | 1.18301 | 0.00000 | 0.00000 | ||
2254 | 2020.10.23 12:23 | sell | 1129 | 1.00 | 1.18482 | 0.00000 | 0.00000 | ||
2255 | 2020.10.23 17:08 | close | 1129 | 1.00 | 1.18280 | 0.00000 | 0.00000 | 170.78 | 187223.58 |
2256 | 2020.10.23 20:05 | sell | 1130 | 1.00 | 1.18476 | 0.00000 | 0.00000 | ||
2257 | 2020.10.23 23:07 | sell | 1131 | 1.00 | 1.18638 | 0.00000 | 0.00000 | ||
2258 | 2020.10.26 01:20 | close | 1131 | 1.00 | 1.18428 | 0.00000 | 0.00000 | 176.37 | 187399.96 |
2259 | 2020.10.26 08:45 | close | 1127 | 1.00 | 1.18347 | 0.00000 | 0.00000 | -181.77 | 187218.19 |
2260 | 2020.10.26 11:01 | close | 1130 | 1.00 | 1.18285 | 0.00000 | 0.00000 | 160.56 | 187378.76 |
2261 | 2020.10.26 11:01 | close | 1126 | 1.00 | 1.18253 | 0.00000 | 0.00000 | -253.79 | 187124.97 |
2262 | 2020.10.26 12:27 | close | 1128 | 1.00 | 1.18108 | 0.00000 | 0.00000 | 162.49 | 187287.47 |
2263 | 2020.10.26 12:27 | sell | 1132 | 1.00 | 1.18075 | 0.00000 | 0.00000 | ||
2264 | 2020.10.26 14:03 | sell | 1133 | 1.00 | 1.18255 | 0.00000 | 0.00000 | ||
2265 | 2020.10.27 11:14 | close | 1133 | 1.00 | 1.18060 | 0.00000 | 0.00000 | 164.24 | 187451.71 |
2266 | 2020.10.27 14:45 | sell | 1134 | 1.00 | 1.18244 | 0.00000 | 0.00000 | ||
2267 | 2020.10.27 23:48 | close | 1134 | 1.00 | 1.18054 | 0.00000 | 0.00000 | 160.96 | 187612.67 |
2268 | 2020.10.28 00:13 | close | 1132 | 1.00 | 1.17859 | 0.00000 | 0.00000 | 181.40 | 187794.07 |
2269 | 2020.10.28 00:13 | sell | 1135 | 1.00 | 1.17820 | 0.00000 | 0.00000 | ||
2270 | 2020.10.28 11:10 | close | 1135 | 1.00 | 1.17625 | 0.00000 | 0.00000 | 165.79 | 187959.86 |
2271 | 2020.10.28 11:10 | sell | 1136 | 1.00 | 1.17594 | 0.00000 | 0.00000 | ||
2272 | 2020.10.28 14:02 | close | 1136 | 1.00 | 1.17400 | 0.00000 | 0.00000 | 165.26 | 188125.12 |
2273 | 2020.10.28 14:02 | sell | 1137 | 1.00 | 1.17354 | 0.00000 | 0.00000 | ||
2274 | 2020.10.28 19:00 | sell | 1138 | 1.00 | 1.17520 | 0.00000 | 0.00000 | ||
2275 | 2020.10.29 11:07 | close | 1138 | 1.00 | 1.17327 | 0.00000 | 0.00000 | 161.73 | 188286.85 |
2276 | 2020.10.29 14:25 | close | 1137 | 1.00 | 1.17149 | 0.00000 | 0.00000 | 172.21 | 188459.07 |
2277 | 2020.10.29 14:25 | sell | 1139 | 1.00 | 1.17115 | 0.00000 | 0.00000 | ||
2278 | 2020.10.29 16:42 | close | 1139 | 1.00 | 1.16905 | 0.00000 | 0.00000 | 179.62 | 188638.69 |
2279 | 2020.10.29 16:42 | sell | 1140 | 1.00 | 1.16875 | 0.00000 | 0.00000 | ||
2280 | 2020.10.29 16:46 | sell | 1141 | 1.00 | 1.17042 | 0.00000 | 0.00000 | ||
2281 | 2020.10.29 16:51 | close | 1141 | 1.00 | 1.16841 | 0.00000 | 0.00000 | 172.03 | 188810.72 |
2282 | 2020.10.29 18:21 | close | 1140 | 1.00 | 1.16672 | 0.00000 | 0.00000 | 173.99 | 188984.71 |
2283 | 2020.10.29 18:21 | sell | 1142 | 1.00 | 1.16654 | 0.00000 | 0.00000 | ||
2284 | 2020.10.30 04:42 | sell | 1143 | 1.00 | 1.16835 | 0.00000 | 0.00000 | ||
2285 | 2020.10.30 11:55 | close | 1143 | 1.00 | 1.16645 | 0.00000 | 0.00000 | 162.91 | 189147.62 |
2286 | 2020.10.30 12:44 | sell | 1144 | 1.00 | 1.16825 | 0.00000 | 0.00000 | ||
2287 | 2020.10.30 15:56 | sell | 1145 | 1.00 | 1.16992 | 0.00000 | 0.00000 | ||
2288 | 2020.10.30 16:34 | close | 1142 | 1.00 | 1.16870 | 0.00000 | 0.00000 | -185.75 | 188961.87 |
2289 | 2020.10.30 17:19 | close | 1145 | 1.00 | 1.16785 | 0.00000 | 0.00000 | 177.23 | 189139.10 |
2290 | 2020.10.30 18:45 | close | 1144 | 1.00 | 1.16634 | 0.00000 | 0.00000 | 163.78 | 189302.88 |
2291 | 2020.10.30 18:45 | sell | 1146 | 1.00 | 1.16600 | 0.00000 | 0.00000 | ||
2292 | 2020.11.02 06:12 | close | 1146 | 1.00 | 1.16400 | 0.00000 | 0.00000 | 170.89 | 189473.77 |
2293 | 2020.11.02 06:12 | sell | 1147 | 1.00 | 1.16360 | 0.00000 | 0.00000 | ||
2294 | 2020.11.02 13:33 | sell | 1148 | 1.00 | 1.16520 | 0.00000 | 0.00000 | ||
2295 | 2020.11.02 17:32 | close | 1148 | 1.00 | 1.16325 | 0.00000 | 0.00000 | 167.64 | 189641.41 |
2296 | 2020.11.03 05:30 | sell | 1149 | 1.00 | 1.16534 | 0.00000 | 0.00000 | ||
2297 | 2020.11.03 09:50 | sell | 1150 | 1.00 | 1.16715 | 0.00000 | 0.00000 | ||
2298 | 2020.11.03 10:29 | sell | 1151 | 1.00 | 1.16887 | 0.00000 | 0.00000 | ||
2299 | 2020.11.03 13:31 | sell | 1152 | 1.00 | 1.17070 | 0.00000 | 0.00000 | ||
2300 | 2020.11.03 17:23 | sell | 1153 | 1.00 | 1.17241 | 0.00000 | 0.00000 | ||
2301 | 2020.11.03 20:58 | close | 1153 | 1.00 | 1.17044 | 0.00000 | 0.00000 | 168.32 | 189809.73 |
2302 | 2020.11.04 03:27 | close | 1152 | 1.00 | 1.16864 | 0.00000 | 0.00000 | 175.35 | 189985.09 |
2303 | 2020.11.04 04:18 | close | 1149 | 1.00 | 1.16740 | 0.00000 | 0.00000 | -177.39 | 189807.70 |
2304 | 2020.11.04 04:18 | close | 1147 | 1.00 | 1.16733 | 0.00000 | 0.00000 | -321.38 | 189486.32 |
2305 | 2020.11.04 04:18 | buy | 1154 | 1.00 | 1.16731 | 0.00000 | 0.00000 | ||
2306 | 2020.11.04 04:20 | close | 1151 | 1.00 | 1.16680 | 0.00000 | 0.00000 | 176.47 | 189662.80 |
2307 | 2020.11.04 04:24 | buy | 1155 | 1.00 | 1.16564 | 0.00000 | 0.00000 | ||
2308 | 2020.11.04 04:24 | close | 1150 | 1.00 | 1.16521 | 0.00000 | 0.00000 | 165.57 | 189828.37 |
2309 | 2020.11.04 04:24 | buy | 1156 | 1.00 | 1.16401 | 0.00000 | 0.00000 | ||
2310 | 2020.11.04 04:28 | close | 1154 | 1.00 | 1.16512 | 0.00000 | 0.00000 | -187.96 | 189640.41 |
2311 | 2020.11.04 04:42 | buy | 1157 | 1.00 | 1.16235 | 0.00000 | 0.00000 | ||
2312 | 2020.11.04 04:43 | buy | 1158 | 1.00 | 1.16060 | 0.00000 | 0.00000 | ||
2313 | 2020.11.04 04:53 | close | 1158 | 1.00 | 1.16266 | 0.00000 | 0.00000 | 177.19 | 189817.60 |
2314 | 2020.11.04 04:53 | close | 1155 | 1.00 | 1.16354 | 0.00000 | 0.00000 | -180.48 | 189637.12 |
2315 | 2020.11.04 04:58 | close | 1156 | 1.00 | 1.16206 | 0.00000 | 0.00000 | -167.82 | 189469.30 |
2316 | 2020.11.04 05:15 | close | 1157 | 1.00 | 1.16445 | 0.00000 | 0.00000 | 180.36 | 189649.66 |
2317 | 2020.11.04 05:15 | buy | 1159 | 1.00 | 1.16461 | 0.00000 | 0.00000 | ||
2318 | 2020.11.04 06:32 | close | 1159 | 1.00 | 1.16665 | 0.00000 | 0.00000 | 174.87 | 189824.53 |
2319 | 2020.11.04 06:32 | buy | 1160 | 1.00 | 1.16685 | 0.00000 | 0.00000 | ||
2320 | 2020.11.04 06:46 | buy | 1161 | 1.00 | 1.16513 | 0.00000 | 0.00000 | ||
2321 | 2020.11.04 07:10 | close | 1161 | 1.00 | 1.16718 | 0.00000 | 0.00000 | 175.64 | 190000.17 |
2322 | 2020.11.04 08:43 | buy | 1162 | 1.00 | 1.16507 | 0.00000 | 0.00000 | ||
2323 | 2020.11.04 09:29 | buy | 1163 | 1.00 | 1.16344 | 0.00000 | 0.00000 | ||
2324 | 2020.11.04 09:54 | close | 1160 | 1.00 | 1.16475 | 0.00000 | 0.00000 | -180.31 | 189819.86 |
2325 | 2020.11.04 09:58 | close | 1163 | 1.00 | 1.16546 | 0.00000 | 0.00000 | 173.33 | 189993.19 |
2326 | 2020.11.04 10:28 | close | 1162 | 1.00 | 1.16701 | 0.00000 | 0.00000 | 166.23 | 190159.42 |
2327 | 2020.11.04 10:28 | buy | 1164 | 1.00 | 1.16744 | 0.00000 | 0.00000 | ||
2328 | 2020.11.04 10:37 | close | 1164 | 1.00 | 1.16955 | 0.00000 | 0.00000 | 180.42 | 190339.84 |
2329 | 2020.11.04 10:37 | buy | 1165 | 1.00 | 1.16983 | 0.00000 | 0.00000 | ||
2330 | 2020.11.04 10:52 | buy | 1166 | 1.00 | 1.16816 | 0.00000 | 0.00000 | ||
2331 | 2020.11.04 13:12 | close | 1166 | 1.00 | 1.17018 | 0.00000 | 0.00000 | 172.63 | 190512.47 |
2332 | 2020.11.04 14:14 | close | 1165 | 1.00 | 1.17185 | 0.00000 | 0.00000 | 172.37 | 190684.84 |
2333 | 2020.11.04 14:14 | buy | 1167 | 1.00 | 1.17207 | 0.00000 | 0.00000 | ||
2334 | 2020.11.04 14:27 | close | 1167 | 1.00 | 1.17403 | 0.00000 | 0.00000 | 166.94 | 190851.78 |
2335 | 2020.11.04 14:27 | buy | 1168 | 1.00 | 1.17439 | 0.00000 | 0.00000 | ||
2336 | 2020.11.04 14:41 | buy | 1169 | 1.00 | 1.17267 | 0.00000 | 0.00000 | ||
2337 | 2020.11.04 15:38 | buy | 1170 | 1.00 | 1.17102 | 0.00000 | 0.00000 | ||
2338 | 2020.11.04 16:37 | buy | 1171 | 1.00 | 1.16926 | 0.00000 | 0.00000 | ||
2339 | 2020.11.04 17:01 | close | 1171 | 1.00 | 1.17120 | 0.00000 | 0.00000 | 165.64 | 191017.42 |
2340 | 2020.11.04 18:54 | close | 1168 | 1.00 | 1.17220 | 0.00000 | 0.00000 | -186.81 | 190830.61 |
2341 | 2020.11.04 18:57 | close | 1170 | 1.00 | 1.17304 | 0.00000 | 0.00000 | 172.20 | 191002.81 |
2342 | 2020.11.05 09:28 | close | 1169 | 1.00 | 1.17474 | 0.00000 | 0.00000 | 177.10 | 191179.91 |
2343 | 2020.11.05 09:28 | buy | 1172 | 1.00 | 1.17493 | 0.00000 | 0.00000 | ||
2344 | 2020.11.05 10:25 | close | 1172 | 1.00 | 1.17685 | 0.00000 | 0.00000 | 163.13 | 191343.04 |
2345 | 2020.11.05 10:25 | buy | 1173 | 1.00 | 1.17714 | 0.00000 | 0.00000 | ||
2346 | 2020.11.05 11:43 | close | 1173 | 1.00 | 1.17917 | 0.00000 | 0.00000 | 172.16 | 191515.20 |
2347 | 2020.11.05 11:43 | buy | 1174 | 1.00 | 1.17949 | 0.00000 | 0.00000 | ||
2348 | 2020.11.05 14:15 | close | 1174 | 1.00 | 1.18146 | 0.00000 | 0.00000 | 166.73 | 191681.93 |
2349 | 2020.11.05 14:15 | buy | 1175 | 1.00 | 1.18188 | 0.00000 | 0.00000 | ||
2350 | 2020.11.05 14:49 | close | 1175 | 1.00 | 1.18381 | 0.00000 | 0.00000 | 163.02 | 191844.95 |
2351 | 2020.11.05 14:49 | buy | 1176 | 1.00 | 1.18410 | 0.00000 | 0.00000 | ||
2352 | 2020.11.05 16:20 | buy | 1177 | 1.00 | 1.18244 | 0.00000 | 0.00000 | ||
2353 | 2020.11.05 17:27 | buy | 1178 | 1.00 | 1.18066 | 0.00000 | 0.00000 | ||
2354 | 2020.11.05 17:58 | close | 1178 | 1.00 | 1.18270 | 0.00000 | 0.00000 | 172.49 | 192017.44 |
2355 | 2020.11.05 19:04 | buy | 1179 | 1.00 | 1.18073 | 0.00000 | 0.00000 | ||
2356 | 2020.11.05 21:06 | close | 1176 | 1.00 | 1.18200 | 0.00000 | 0.00000 | -177.66 | 191839.78 |
2357 | 2020.11.05 21:23 | close | 1179 | 1.00 | 1.18277 | 0.00000 | 0.00000 | 172.48 | 192012.26 |
2358 | 2020.11.06 01:49 | close | 1177 | 1.00 | 1.18438 | 0.00000 | 0.00000 | 164.08 | 192176.35 |
2359 | 2020.11.06 01:49 | buy | 1180 | 1.00 | 1.18484 | 0.00000 | 0.00000 | ||
2360 | 2020.11.06 01:52 | buy | 1181 | 1.00 | 1.18322 | 0.00000 | 0.00000 | ||
2361 | 2020.11.06 01:54 | buy | 1182 | 1.00 | 1.18145 | 0.00000 | 0.00000 | ||
2362 | 2020.11.06 09:23 | close | 1182 | 1.00 | 1.18344 | 0.00000 | 0.00000 | 168.15 | 192344.50 |
2363 | 2020.11.06 10:36 | close | 1181 | 1.00 | 1.18525 | 0.00000 | 0.00000 | 171.27 | 192515.77 |
2364 | 2020.11.06 11:09 | buy | 1183 | 1.00 | 1.18316 | 0.00000 | 0.00000 | ||
2365 | 2020.11.06 11:09 | close | 1180 | 1.00 | 1.18284 | 0.00000 | 0.00000 | -169.08 | 192346.69 |
2366 | 2020.11.06 11:44 | close | 1183 | 1.00 | 1.18509 | 0.00000 | 0.00000 | 162.85 | 192509.54 |
2367 | 2020.11.06 11:44 | buy | 1184 | 1.00 | 1.18558 | 0.00000 | 0.00000 | ||
2368 | 2020.11.06 13:20 | close | 1184 | 1.00 | 1.18758 | 0.00000 | 0.00000 | 168.41 | 192677.95 |
2369 | 2020.11.06 13:20 | buy | 1185 | 1.00 | 1.18800 | 0.00000 | 0.00000 | ||
2370 | 2020.11.06 16:22 | buy | 1186 | 1.00 | 1.18640 | 0.00000 | 0.00000 | ||
2371 | 2020.11.06 17:53 | close | 1186 | 1.00 | 1.18843 | 0.00000 | 0.00000 | 170.81 | 192848.76 |
2372 | 2020.11.09 13:43 | buy | 1187 | 1.00 | 1.18634 | 0.00000 | 0.00000 | ||
2373 | 2020.11.09 13:50 | close | 1187 | 1.00 | 1.18835 | 0.00000 | 0.00000 | 169.13 | 193017.89 |
2374 | 2020.11.09 13:54 | close | 1185 | 1.00 | 1.18990 | 0.00000 | 0.00000 | 159.96 | 193177.85 |
2375 | 2020.11.09 13:54 | buy | 1188 | 1.00 | 1.19022 | 0.00000 | 0.00000 | ||
2376 | 2020.11.09 14:00 | buy | 1189 | 1.00 | 1.18850 | 0.00000 | 0.00000 | ||
2377 | 2020.11.09 15:05 | close | 1189 | 1.00 | 1.19061 | 0.00000 | 0.00000 | 177.23 | 193355.08 |
2378 | 2020.11.09 15:12 | buy | 1190 | 1.00 | 1.18847 | 0.00000 | 0.00000 | ||
2379 | 2020.11.09 16:01 | close | 1190 | 1.00 | 1.19049 | 0.00000 | 0.00000 | 169.68 | 193524.76 |
2380 | 2020.11.09 16:51 | buy | 1191 | 1.00 | 1.18846 | 0.00000 | 0.00000 | ||
2381 | 2020.11.09 16:51 | close | 1188 | 1.00 | 1.18831 | 0.00000 | 0.00000 | -160.75 | 193364.01 |
2382 | 2020.11.09 16:56 | buy | 1192 | 1.00 | 1.18665 | 0.00000 | 0.00000 | ||
2383 | 2020.11.09 17:32 | buy | 1193 | 1.00 | 1.18496 | 0.00000 | 0.00000 | ||
2384 | 2020.11.09 17:36 | buy | 1194 | 1.00 | 1.18326 | 0.00000 | 0.00000 | ||
2385 | 2020.11.09 18:04 | buy | 1195 | 1.00 | 1.18158 | 0.00000 | 0.00000 | ||
2386 | 2020.11.09 18:12 | buy | 1196 | 1.00 | 1.17979 | 0.00000 | 0.00000 | ||
2387 | 2020.11.09 18:23 | close | 1196 | 1.00 | 1.18189 | 0.00000 | 0.00000 | 177.69 | 193541.70 |
2388 | 2020.11.09 22:06 | close | 1195 | 1.00 | 1.18368 | 0.00000 | 0.00000 | 177.43 | 193719.13 |
2389 | 2020.11.09 22:58 | buy | 1197 | 1.00 | 1.18159 | 0.00000 | 0.00000 | ||
2390 | 2020.11.10 04:06 | close | 1197 | 1.00 | 1.18361 | 0.00000 | 0.00000 | 170.96 | 193890.09 |
2391 | 2020.11.10 10:40 | close | 1192 | 1.00 | 1.18411 | 0.00000 | 0.00000 | -214.19 | 193675.91 |
2392 | 2020.11.10 11:30 | close | 1193 | 1.00 | 1.18297 | 0.00000 | 0.00000 | -167.93 | 193507.98 |
2393 | 2020.11.10 11:46 | buy | 1198 | 1.00 | 1.18156 | 0.00000 | 0.00000 | ||
2394 | 2020.11.10 11:46 | close | 1194 | 1.00 | 1.18126 | 0.00000 | 0.00000 | -169.02 | 193338.96 |
2395 | 2020.11.10 12:07 | buy | 1199 | 1.00 | 1.17989 | 0.00000 | 0.00000 | ||
2396 | 2020.11.10 14:14 | close | 1199 | 1.00 | 1.18184 | 0.00000 | 0.00000 | 164.99 | 193503.95 |
2397 | 2020.11.10 15:37 | buy | 1200 | 1.00 | 1.17976 | 0.00000 | 0.00000 | ||
2398 | 2020.11.10 16:29 | close | 1200 | 1.00 | 1.18174 | 0.00000 | 0.00000 | 167.54 | 193671.49 |
2399 | 2020.11.11 10:15 | buy | 1201 | 1.00 | 1.17993 | 0.00000 | 0.00000 | ||
2400 | 2020.11.11 12:54 | buy | 1202 | 1.00 | 1.17815 | 0.00000 | 0.00000 | ||
2401 | 2020.11.11 14:11 | buy | 1203 | 1.00 | 1.17640 | 0.00000 | 0.00000 | ||
2402 | 2020.11.12 03:08 | close | 1203 | 1.00 | 1.17840 | 0.00000 | 0.00000 | 170.60 | 193842.09 |
2403 | 2020.11.12 08:32 | buy | 1204 | 1.00 | 1.17648 | 0.00000 | 0.00000 | ||
2404 | 2020.11.12 10:07 | close | 1204 | 1.00 | 1.17856 | 0.00000 | 0.00000 | 176.50 | 194018.59 |
2405 | 2020.11.12 10:08 | close | 1198 | 1.00 | 1.17872 | 0.00000 | 0.00000 | -239.78 | 193778.82 |
2406 | 2020.11.12 11:31 | close | 1202 | 1.00 | 1.18013 | 0.00000 | 0.00000 | 168.64 | 193947.46 |
2407 | 2020.11.12 12:41 | buy | 1205 | 1.00 | 1.18223 | 0.00000 | 0.00000 | ||
2408 | 2020.11.12 12:41 | close | 1201 | 1.00 | 1.18203 | 0.00000 | 0.00000 | 178.55 | 194126.01 |
2409 | 2020.11.12 14:38 | buy | 1206 | 1.00 | 1.18057 | 0.00000 | 0.00000 | ||
2410 | 2020.11.13 10:38 | close | 1191 | 1.00 | 1.18201 | 0.00000 | 0.00000 | -543.88 | 193582.13 |
2411 | 2020.11.13 11:50 | close | 1206 | 1.00 | 1.18265 | 0.00000 | 0.00000 | 176.17 | 193758.31 |
2412 | 2020.11.16 01:08 | close | 1205 | 1.00 | 1.18427 | 0.00000 | 0.00000 | 172.85 | 193931.16 |
2413 | 2020.11.16 01:08 | buy | 1207 | 1.00 | 1.18466 | 0.00000 | 0.00000 | ||
2414 | 2020.11.16 10:32 | close | 1207 | 1.00 | 1.18675 | 0.00000 | 0.00000 | 176.12 | 194107.28 |
2415 | 2020.11.16 10:32 | buy | 1208 | 1.00 | 1.18697 | 0.00000 | 0.00000 | ||
2416 | 2020.11.16 11:23 | buy | 1209 | 1.00 | 1.18516 | 0.00000 | 0.00000 | ||
2417 | 2020.11.16 13:53 | buy | 1210 | 1.00 | 1.18353 | 0.00000 | 0.00000 | ||
2418 | 2020.11.16 15:31 | buy | 1211 | 1.00 | 1.18175 | 0.00000 | 0.00000 | ||
2419 | 2020.11.16 17:22 | close | 1211 | 1.00 | 1.18374 | 0.00000 | 0.00000 | 168.11 | 194275.39 |
2420 | 2020.11.16 22:49 | close | 1208 | 1.00 | 1.18468 | 0.00000 | 0.00000 | -193.28 | 194082.11 |
2421 | 2020.11.16 23:31 | close | 1210 | 1.00 | 1.18562 | 0.00000 | 0.00000 | 176.29 | 194258.40 |
2422 | 2020.11.17 10:55 | close | 1209 | 1.00 | 1.18723 | 0.00000 | 0.00000 | 174.66 | 194433.06 |
2423 | 2020.11.17 10:55 | buy | 1212 | 1.00 | 1.18736 | 0.00000 | 0.00000 | ||
2424 | 2020.11.17 15:50 | close | 1212 | 1.00 | 1.18933 | 0.00000 | 0.00000 | 165.64 | 194598.70 |
2425 | 2020.11.17 15:50 | buy | 1213 | 1.00 | 1.18967 | 0.00000 | 0.00000 | ||
2426 | 2020.11.17 16:12 | buy | 1214 | 1.00 | 1.18790 | 0.00000 | 0.00000 | ||
2427 | 2020.11.17 17:33 | buy | 1215 | 1.00 | 1.18629 | 0.00000 | 0.00000 | ||
2428 | 2020.11.18 09:22 | close | 1215 | 1.00 | 1.18827 | 0.00000 | 0.00000 | 166.92 | 194765.62 |
2429 | 2020.11.18 15:23 | buy | 1216 | 1.00 | 1.18629 | 0.00000 | 0.00000 | ||
2430 | 2020.11.18 17:56 | close | 1213 | 1.00 | 1.18743 | 0.00000 | 0.00000 | -188.34 | 194577.29 |
2431 | 2020.11.19 02:00 | buy | 1217 | 1.00 | 1.18455 | 0.00000 | 0.00000 | ||
2432 | 2020.11.19 10:52 | buy | 1218 | 1.00 | 1.18284 | 0.00000 | 0.00000 | ||
2433 | 2020.11.19 19:26 | close | 1218 | 1.00 | 1.18492 | 0.00000 | 0.00000 | 175.55 | 194752.84 |
2434 | 2020.11.19 20:55 | close | 1214 | 1.00 | 1.18528 | 0.00000 | 0.00000 | -219.86 | 194532.98 |
2435 | 2020.11.19 21:10 | close | 1217 | 1.00 | 1.18653 | 0.00000 | 0.00000 | 166.87 | 194699.85 |
2436 | 2020.11.20 06:40 | close | 1216 | 1.00 | 1.18823 | 0.00000 | 0.00000 | 164.43 | 194864.29 |
2437 | 2020.11.20 06:40 | buy | 1219 | 1.00 | 1.18860 | 0.00000 | 0.00000 | ||
2438 | 2020.11.20 10:39 | buy | 1220 | 1.00 | 1.18696 | 0.00000 | 0.00000 | ||
2439 | 2020.11.23 12:58 | close | 1220 | 1.00 | 1.18904 | 0.00000 | 0.00000 | 175.23 | 195039.52 |
2440 | 2020.11.23 14:29 | close | 1219 | 1.00 | 1.19063 | 0.00000 | 0.00000 | 170.79 | 195210.31 |
2441 | 2020.11.23 14:29 | buy | 1221 | 1.00 | 1.19092 | 0.00000 | 0.00000 | ||
2442 | 2020.11.23 16:46 | buy | 1222 | 1.00 | 1.18919 | 0.00000 | 0.00000 | ||
2443 | 2020.11.23 16:49 | buy | 1223 | 1.00 | 1.18748 | 0.00000 | 0.00000 | ||
2444 | 2020.11.23 17:01 | buy | 1224 | 1.00 | 1.18573 | 0.00000 | 0.00000 | ||
2445 | 2020.11.23 17:12 | buy | 1225 | 1.00 | 1.18397 | 0.00000 | 0.00000 | ||
2446 | 2020.11.23 17:29 | buy | 1226 | 1.00 | 1.18231 | 0.00000 | 0.00000 | ||
2447 | 2020.11.23 18:11 | buy | 1227 | 1.00 | 1.18051 | 0.00000 | 0.00000 | ||
2448 | 2020.11.23 18:48 | close | 1227 | 1.00 | 1.18253 | 0.00000 | 0.00000 | 170.83 | 195381.14 |
2449 | 2020.11.23 20:01 | close | 1226 | 1.00 | 1.18435 | 0.00000 | 0.00000 | 172.25 | 195553.39 |
2450 | 2020.11.24 10:03 | close | 1225 | 1.00 | 1.18591 | 0.00000 | 0.00000 | 163.86 | 195717.26 |
2451 | 2020.11.24 10:05 | close | 1222 | 1.00 | 1.18676 | 0.00000 | 0.00000 | -204.49 | 195512.77 |
2452 | 2020.11.24 10:12 | close | 1221 | 1.00 | 1.18732 | 0.00000 | 0.00000 | -302.90 | 195209.87 |
2453 | 2020.11.24 10:19 | close | 1224 | 1.00 | 1.18777 | 0.00000 | 0.00000 | 172.05 | 195381.93 |
2454 | 2020.11.24 15:59 | buy | 1228 | 1.00 | 1.18587 | 0.00000 | 0.00000 | ||
2455 | 2020.11.24 15:59 | close | 1223 | 1.00 | 1.18552 | 0.00000 | 0.00000 | -165.05 | 195216.88 |
2456 | 2020.11.24 17:52 | close | 1228 | 1.00 | 1.18797 | 0.00000 | 0.00000 | 176.79 | 195393.67 |
2457 | 2020.11.24 17:52 | buy | 1229 | 1.00 | 1.18817 | 0.00000 | 0.00000 | ||
2458 | 2020.11.25 03:07 | close | 1229 | 1.00 | 1.19007 | 0.00000 | 0.00000 | 159.93 | 195553.61 |
2459 | 2020.11.25 03:07 | buy | 1230 | 1.00 | 1.19044 | 0.00000 | 0.00000 | ||
2460 | 2020.11.25 10:13 | close | 1230 | 1.00 | 1.19242 | 0.00000 | 0.00000 | 166.04 | 195719.65 |
2461 | 2020.11.25 10:13 | buy | 1231 | 1.00 | 1.19274 | 0.00000 | 0.00000 | ||
2462 | 2020.11.25 10:45 | buy | 1232 | 1.00 | 1.19103 | 0.00000 | 0.00000 | ||
2463 | 2020.11.25 13:06 | buy | 1233 | 1.00 | 1.18940 | 0.00000 | 0.00000 | ||
2464 | 2020.11.25 15:32 | close | 1233 | 1.00 | 1.19132 | 0.00000 | 0.00000 | 161.16 | 195880.81 |
2465 | 2020.11.26 08:13 | close | 1232 | 1.00 | 1.19305 | 0.00000 | 0.00000 | 170.19 | 196051.00 |
2466 | 2020.11.26 11:49 | buy | 1234 | 1.00 | 1.19108 | 0.00000 | 0.00000 | ||
2467 | 2020.11.26 11:49 | close | 1231 | 1.00 | 1.19081 | 0.00000 | 0.00000 | -161.20 | 195889.80 |
2468 | 2020.11.26 14:29 | buy | 1235 | 1.00 | 1.18942 | 0.00000 | 0.00000 | ||
2469 | 2020.11.26 19:29 | close | 1235 | 1.00 | 1.19149 | 0.00000 | 0.00000 | 173.75 | 196063.55 |
2470 | 2020.11.27 10:02 | close | 1234 | 1.00 | 1.19310 | 0.00000 | 0.00000 | 169.60 | 196233.15 |
2471 | 2020.11.27 10:02 | buy | 1236 | 1.00 | 1.19339 | 0.00000 | 0.00000 | ||
2472 | 2020.11.27 18:17 | close | 1236 | 1.00 | 1.19546 | 0.00000 | 0.00000 | 173.17 | 196406.32 |
2473 | 2020.11.27 18:17 | buy | 1237 | 1.00 | 1.19565 | 0.00000 | 0.00000 | ||
2474 | 2020.11.30 08:27 | close | 1237 | 1.00 | 1.19760 | 0.00000 | 0.00000 | 163.11 | 196569.43 |
2475 | 2020.11.30 08:27 | buy | 1238 | 1.00 | 1.19786 | 0.00000 | 0.00000 | ||
2476 | 2020.11.30 16:32 | close | 1238 | 1.00 | 1.19995 | 0.00000 | 0.00000 | 174.19 | 196743.62 |
2477 | 2020.11.30 16:32 | buy | 1239 | 1.00 | 1.20010 | 0.00000 | 0.00000 | ||
2478 | 2020.11.30 16:34 | buy | 1240 | 1.00 | 1.19843 | 0.00000 | 0.00000 | ||
2479 | 2020.11.30 17:57 | buy | 1241 | 1.00 | 1.19675 | 0.00000 | 0.00000 | ||
2480 | 2020.11.30 18:19 | buy | 1242 | 1.00 | 1.19513 | 0.00000 | 0.00000 | ||
2481 | 2020.11.30 22:26 | buy | 1243 | 1.00 | 1.19339 | 0.00000 | 0.00000 | ||
2482 | 2020.12.01 04:29 | close | 1243 | 1.00 | 1.19530 | 0.00000 | 0.00000 | 160.07 | 196903.70 |
2483 | 2020.12.01 09:36 | close | 1242 | 1.00 | 1.19720 | 0.00000 | 0.00000 | 173.21 | 197076.91 |
2484 | 2020.12.01 10:32 | close | 1239 | 1.00 | 1.19742 | 0.00000 | 0.00000 | -223.52 | 196853.40 |
2485 | 2020.12.01 13:03 | close | 1240 | 1.00 | 1.19642 | 0.00000 | 0.00000 | -167.71 | 196685.69 |
2486 | 2020.12.01 15:53 | close | 1241 | 1.00 | 1.19877 | 0.00000 | 0.00000 | 168.80 | 196854.49 |
2487 | 2020.12.01 15:53 | buy | 1244 | 1.00 | 1.19898 | 0.00000 | 0.00000 | ||
2488 | 2020.12.01 17:17 | close | 1244 | 1.00 | 1.20108 | 0.00000 | 0.00000 | 174.85 | 197029.34 |
2489 | 2020.12.01 17:17 | buy | 1245 | 1.00 | 1.20130 | 0.00000 | 0.00000 | ||
2490 | 2020.12.01 17:49 | close | 1245 | 1.00 | 1.20329 | 0.00000 | 0.00000 | 165.38 | 197194.72 |
2491 | 2020.12.01 17:49 | buy | 1246 | 1.00 | 1.20356 | 0.00000 | 0.00000 | ||
2492 | 2020.12.01 22:36 | close | 1246 | 1.00 | 1.20555 | 0.00000 | 0.00000 | 165.07 | 197359.79 |
2493 | 2020.12.01 22:36 | buy | 1247 | 1.00 | 1.20594 | 0.00000 | 0.00000 | ||
2494 | 2020.12.02 04:49 | close | 1247 | 1.00 | 1.20784 | 0.00000 | 0.00000 | 157.58 | 197517.38 |
2495 | 2020.12.02 04:49 | buy | 1248 | 1.00 | 1.20834 | 0.00000 | 0.00000 | ||
2496 | 2020.12.02 10:11 | buy | 1249 | 1.00 | 1.20667 | 0.00000 | 0.00000 | ||
2497 | 2020.12.02 10:59 | buy | 1250 | 1.00 | 1.20506 | 0.00000 | 0.00000 | ||
2498 | 2020.12.02 15:35 | close | 1250 | 1.00 | 1.20710 | 0.00000 | 0.00000 | 169.00 | 197686.38 |
2499 | 2020.12.02 17:02 | close | 1249 | 1.00 | 1.20869 | 0.00000 | 0.00000 | 167.12 | 197853.50 |
2500 | 2020.12.02 17:18 | close | 1248 | 1.00 | 1.21035 | 0.00000 | 0.00000 | 166.06 | 198019.56 |
2501 | 2020.12.02 17:18 | buy | 1251 | 1.00 | 1.21079 | 0.00000 | 0.00000 | ||
2502 | 2020.12.02 17:55 | buy | 1252 | 1.00 | 1.20908 | 0.00000 | 0.00000 | ||
2503 | 2020.12.02 23:23 | close | 1252 | 1.00 | 1.21117 | 0.00000 | 0.00000 | 172.57 | 198192.13 |
2504 | 2020.12.03 10:00 | close | 1251 | 1.00 | 1.21278 | 0.00000 | 0.00000 | 164.96 | 198357.09 |
2505 | 2020.12.03 10:00 | buy | 1253 | 1.00 | 1.21306 | 0.00000 | 0.00000 | ||
2506 | 2020.12.03 11:05 | buy | 1254 | 1.00 | 1.21138 | 0.00000 | 0.00000 | ||
2507 | 2020.12.03 14:10 | close | 1254 | 1.00 | 1.21336 | 0.00000 | 0.00000 | 163.18 | 198520.27 |
2508 | 2020.12.03 14:58 | close | 1253 | 1.00 | 1.21527 | 0.00000 | 0.00000 | 181.84 | 198702.11 |
2509 | 2020.12.03 14:58 | buy | 1255 | 1.00 | 1.21567 | 0.00000 | 0.00000 | ||
2510 | 2020.12.03 20:11 | buy | 1256 | 1.00 | 1.21390 | 0.00000 | 0.00000 | ||
2511 | 2020.12.04 09:02 | close | 1256 | 1.00 | 1.21595 | 0.00000 | 0.00000 | 168.89 | 198871.00 |
2512 | 2020.12.04 12:49 | close | 1255 | 1.00 | 1.21764 | 0.00000 | 0.00000 | 162.08 | 199033.09 |
2513 | 2020.12.04 12:49 | buy | 1257 | 1.00 | 1.21809 | 0.00000 | 0.00000 | ||
2514 | 2020.12.04 14:49 | buy | 1258 | 1.00 | 1.21638 | 0.00000 | 0.00000 | ||
2515 | 2020.12.04 15:46 | buy | 1259 | 1.00 | 1.21473 | 0.00000 | 0.00000 | ||
2516 | 2020.12.04 16:23 | close | 1259 | 1.00 | 1.21673 | 0.00000 | 0.00000 | 164.38 | 199197.47 |
2517 | 2020.12.04 17:23 | buy | 1260 | 1.00 | 1.21470 | 0.00000 | 0.00000 | ||
2518 | 2020.12.04 22:43 | buy | 1261 | 1.00 | 1.21300 | 0.00000 | 0.00000 | ||
2519 | 2020.12.07 10:06 | buy | 1262 | 1.00 | 1.21138 | 0.00000 | 0.00000 | ||
2520 | 2020.12.07 10:31 | buy | 1263 | 1.00 | 1.20961 | 0.00000 | 0.00000 | ||
2521 | 2020.12.07 14:13 | close | 1263 | 1.00 | 1.21155 | 0.00000 | 0.00000 | 160.12 | 199357.59 |
2522 | 2020.12.07 15:19 | close | 1262 | 1.00 | 1.21336 | 0.00000 | 0.00000 | 163.18 | 199520.77 |
2523 | 2020.12.07 15:59 | close | 1258 | 1.00 | 1.21397 | 0.00000 | 0.00000 | -198.24 | 199322.53 |
2524 | 2020.12.07 16:31 | close | 1257 | 1.00 | 1.21457 | 0.00000 | 0.00000 | -289.52 | 199033.01 |
2525 | 2020.12.07 16:41 | close | 1261 | 1.00 | 1.21508 | 0.00000 | 0.00000 | 171.48 | 199204.50 |
2526 | 2020.12.07 20:12 | buy | 1264 | 1.00 | 1.21310 | 0.00000 | 0.00000 | ||
2527 | 2020.12.07 20:12 | close | 1260 | 1.00 | 1.21275 | 0.00000 | 0.00000 | -160.51 | 199043.99 |
2528 | 2020.12.07 22:53 | buy | 1265 | 1.00 | 1.21137 | 0.00000 | 0.00000 | ||
2529 | 2020.12.08 11:15 | close | 1265 | 1.00 | 1.21337 | 0.00000 | 0.00000 | 165.12 | 199209.11 |
2530 | 2020.12.08 13:57 | buy | 1266 | 1.00 | 1.21130 | 0.00000 | 0.00000 | ||
2531 | 2020.12.08 16:45 | close | 1266 | 1.00 | 1.21334 | 0.00000 | 0.00000 | 168.13 | 199377.24 |
2532 | 2020.12.08 17:20 | buy | 1267 | 1.00 | 1.21144 | 0.00000 | 0.00000 | ||
2533 | 2020.12.08 17:20 | close | 1264 | 1.00 | 1.21109 | 0.00000 | 0.00000 | -165.68 | 199211.57 |
2534 | 2020.12.09 08:06 | close | 1267 | 1.00 | 1.21337 | 0.00000 | 0.00000 | 159.34 | 199370.91 |
2535 | 2020.12.09 08:06 | buy | 1268 | 1.00 | 1.21379 | 0.00000 | 0.00000 | ||
2536 | 2020.12.09 13:36 | buy | 1269 | 1.00 | 1.21199 | 0.00000 | 0.00000 | ||
2537 | 2020.12.09 16:50 | buy | 1270 | 1.00 | 1.21031 | 0.00000 | 0.00000 | ||
2538 | 2020.12.09 17:44 | buy | 1271 | 1.00 | 1.20867 | 0.00000 | 0.00000 | ||
2539 | 2020.12.09 19:16 | buy | 1272 | 1.00 | 1.20687 | 0.00000 | 0.00000 | ||
2540 | 2020.12.10 04:34 | close | 1272 | 1.00 | 1.20885 | 0.00000 | 0.00000 | 164.67 | 199535.58 |
2541 | 2020.12.10 11:35 | close | 1271 | 1.00 | 1.21072 | 0.00000 | 0.00000 | 170.21 | 199705.79 |
2542 | 2020.12.10 14:07 | buy | 1273 | 1.00 | 1.20866 | 0.00000 | 0.00000 | ||
2543 | 2020.12.10 14:45 | close | 1269 | 1.00 | 1.20986 | 0.00000 | 0.00000 | -175.15 | 199530.64 |
2544 | 2020.12.10 14:45 | close | 1273 | 1.00 | 1.21063 | 0.00000 | 0.00000 | 162.72 | 199693.36 |
2545 | 2020.12.10 14:45 | close | 1268 | 1.00 | 1.21062 | 0.00000 | 0.00000 | -260.96 | 199432.41 |
2546 | 2020.12.10 15:05 | close | 1270 | 1.00 | 1.21238 | 0.00000 | 0.00000 | 171.62 | 199604.03 |
2547 | 2020.12.10 15:05 | buy | 1274 | 1.00 | 1.21254 | 0.00000 | 0.00000 | ||
2548 | 2020.12.10 15:23 | buy | 1275 | 1.00 | 1.21087 | 0.00000 | 0.00000 | ||
2549 | 2020.12.10 15:39 | close | 1275 | 1.00 | 1.21284 | 0.00000 | 0.00000 | 162.42 | 199766.45 |
2550 | 2020.12.10 16:07 | buy | 1276 | 1.00 | 1.21090 | 0.00000 | 0.00000 | ||
2551 | 2020.12.10 16:39 | close | 1276 | 1.00 | 1.21286 | 0.00000 | 0.00000 | 161.60 | 199928.05 |
2552 | 2020.12.10 16:56 | close | 1274 | 1.00 | 1.21448 | 0.00000 | 0.00000 | 159.73 | 200087.78 |
2553 | 2020.12.10 16:56 | buy | 1277 | 1.00 | 1.21474 | 0.00000 | 0.00000 | ||
2554 | 2020.12.10 17:32 | buy | 1278 | 1.00 | 1.21298 | 0.00000 | 0.00000 | ||
2555 | 2020.12.11 03:03 | close | 1278 | 1.00 | 1.21501 | 0.00000 | 0.00000 | 167.37 | 200255.15 |
2556 | 2020.12.11 09:56 | buy | 1279 | 1.00 | 1.21314 | 0.00000 | 0.00000 | ||
2557 | 2020.12.11 13:42 | buy | 1280 | 1.00 | 1.21141 | 0.00000 | 0.00000 | ||
2558 | 2020.12.11 14:38 | close | 1277 | 1.00 | 1.21271 | 0.00000 | 0.00000 | -167.11 | 200088.04 |
2559 | 2020.12.14 00:00 | close | 1280 | 1.00 | 1.21368 | 0.00000 | 0.00000 | 187.32 | 200275.37 |
2560 | 2020.12.14 09:40 | close | 1279 | 1.00 | 1.21522 | 0.00000 | 0.00000 | 171.46 | 200446.83 |
2561 | 2020.12.14 09:40 | buy | 1281 | 1.00 | 1.21538 | 0.00000 | 0.00000 | ||
2562 | 2020.12.14 15:56 | close | 1281 | 1.00 | 1.21747 | 0.00000 | 0.00000 | 171.68 | 200618.51 |
2563 | 2020.12.14 15:56 | buy | 1282 | 1.00 | 1.21777 | 0.00000 | 0.00000 | ||
2564 | 2020.12.14 16:25 | buy | 1283 | 1.00 | 1.21610 | 0.00000 | 0.00000 | ||
2565 | 2020.12.14 17:11 | buy | 1284 | 1.00 | 1.21434 | 0.00000 | 0.00000 | ||
2566 | 2020.12.14 17:58 | buy | 1285 | 1.00 | 1.21267 | 0.00000 | 0.00000 | ||
2567 | 2020.12.14 18:54 | close | 1285 | 1.00 | 1.21470 | 0.00000 | 0.00000 | 167.13 | 200785.64 |
2568 | 2020.12.14 19:28 | close | 1282 | 1.00 | 1.21564 | 0.00000 | 0.00000 | -175.21 | 200610.43 |
2569 | 2020.12.15 13:20 | close | 1284 | 1.00 | 1.21645 | 0.00000 | 0.00000 | 173.76 | 200784.20 |
2570 | 2020.12.15 14:55 | buy | 1286 | 1.00 | 1.21439 | 0.00000 | 0.00000 | ||
2571 | 2020.12.15 14:55 | close | 1283 | 1.00 | 1.21412 | 0.00000 | 0.00000 | -162.79 | 200621.41 |
2572 | 2020.12.15 14:59 | buy | 1287 | 1.00 | 1.21274 | 0.00000 | 0.00000 | ||
2573 | 2020.12.15 15:39 | close | 1287 | 1.00 | 1.21467 | 0.00000 | 0.00000 | 158.88 | 200780.29 |
2574 | 2020.12.15 20:07 | close | 1286 | 1.00 | 1.21654 | 0.00000 | 0.00000 | 176.74 | 200957.03 |
2575 | 2020.12.15 20:07 | buy | 1288 | 1.00 | 1.21682 | 0.00000 | 0.00000 | ||
2576 | 2020.12.16 02:53 | buy | 1289 | 1.00 | 1.21521 | 0.00000 | 0.00000 | ||
2577 | 2020.12.16 10:15 | close | 1289 | 1.00 | 1.21726 | 0.00000 | 0.00000 | 168.41 | 201125.44 |
2578 | 2020.12.16 10:31 | close | 1288 | 1.00 | 1.21884 | 0.00000 | 0.00000 | 166.02 | 201291.46 |
2579 | 2020.12.16 10:31 | buy | 1290 | 1.00 | 1.21912 | 0.00000 | 0.00000 | ||
2580 | 2020.12.16 10:53 | close | 1290 | 1.00 | 1.22121 | 0.00000 | 0.00000 | 171.15 | 201462.61 |
2581 | 2020.12.16 10:53 | buy | 1291 | 1.00 | 1.22158 | 0.00000 | 0.00000 | ||
2582 | 2020.12.16 11:38 | buy | 1292 | 1.00 | 1.21990 | 0.00000 | 0.00000 | ||
2583 | 2020.12.16 15:31 | buy | 1293 | 1.00 | 1.21829 | 0.00000 | 0.00000 | ||
2584 | 2020.12.16 16:40 | close | 1293 | 1.00 | 1.22032 | 0.00000 | 0.00000 | 166.36 | 201628.97 |
2585 | 2020.12.16 18:23 | buy | 1294 | 1.00 | 1.21827 | 0.00000 | 0.00000 | ||
2586 | 2020.12.16 19:52 | buy | 1295 | 1.00 | 1.21663 | 0.00000 | 0.00000 | ||
2587 | 2020.12.16 21:16 | buy | 1296 | 1.00 | 1.21496 | 0.00000 | 0.00000 | ||
2588 | 2020.12.16 21:19 | buy | 1297 | 1.00 | 1.21319 | 0.00000 | 0.00000 | ||
2589 | 2020.12.16 21:35 | close | 1297 | 1.00 | 1.21525 | 0.00000 | 0.00000 | 169.52 | 201798.49 |
2590 | 2020.12.16 22:01 | close | 1296 | 1.00 | 1.21707 | 0.00000 | 0.00000 | 173.38 | 201971.87 |
2591 | 2020.12.16 22:04 | close | 1292 | 1.00 | 1.21752 | 0.00000 | 0.00000 | -195.48 | 201776.39 |
2592 | 2020.12.16 22:20 | close | 1291 | 1.00 | 1.21825 | 0.00000 | 0.00000 | -273.35 | 201503.04 |
2593 | 2020.12.16 22:22 | close | 1295 | 1.00 | 1.21861 | 0.00000 | 0.00000 | 162.48 | 201665.52 |
2594 | 2020.12.17 03:18 | close | 1294 | 1.00 | 1.22038 | 0.00000 | 0.00000 | 173.79 | 201839.31 |
2595 | 2020.12.17 03:18 | buy | 1298 | 1.00 | 1.22058 | 0.00000 | 0.00000 | ||
2596 | 2020.12.17 06:19 | close | 1298 | 1.00 | 1.22272 | 0.00000 | 0.00000 | 175.03 | 202014.34 |
2597 | 2020.12.17 06:19 | buy | 1299 | 1.00 | 1.22292 | 0.00000 | 0.00000 | ||
2598 | 2020.12.17 15:29 | close | 1299 | 1.00 | 1.22507 | 0.00000 | 0.00000 | 175.51 | 202189.85 |
2599 | 2020.12.17 15:29 | buy | 1300 | 1.00 | 1.22531 | 0.00000 | 0.00000 | ||
2600 | 2020.12.18 16:52 | buy | 1301 | 1.00 | 1.22355 | 0.00000 | 0.00000 | ||
2601 | 2020.12.18 23:47 | close | 1301 | 1.00 | 1.22547 | 0.00000 | 0.00000 | 156.66 | 202346.51 |
2602 | 2020.12.21 00:00 | buy | 1302 | 1.00 | 1.22231 | 0.00000 | 0.00000 | ||
2603 | 2020.12.21 00:00 | close | 1300 | 1.00 | 1.22211 | 0.00000 | 0.00000 | -261.25 | 202085.26 |
2604 | 2020.12.21 04:28 | buy | 1303 | 1.00 | 1.22052 | 0.00000 | 0.00000 | ||
2605 | 2020.12.21 04:40 | buy | 1304 | 1.00 | 1.21892 | 0.00000 | 0.00000 | ||
2606 | 2020.12.21 09:45 | buy | 1305 | 1.00 | 1.21720 | 0.00000 | 0.00000 | ||
2607 | 2020.12.21 10:11 | close | 1305 | 1.00 | 1.21930 | 0.00000 | 0.00000 | 172.24 | 202257.50 |
2608 | 2020.12.21 10:28 | close | 1302 | 1.00 | 1.22021 | 0.00000 | 0.00000 | -172.11 | 202085.39 |
2609 | 2020.12.21 10:35 | close | 1304 | 1.00 | 1.22084 | 0.00000 | 0.00000 | 157.26 | 202242.65 |
2610 | 2020.12.21 10:47 | close | 1303 | 1.00 | 1.22261 | 0.00000 | 0.00000 | 170.96 | 202413.61 |
2611 | 2020.12.21 10:47 | buy | 1306 | 1.00 | 1.22293 | 0.00000 | 0.00000 | ||
2612 | 2020.12.21 11:09 | buy | 1307 | 1.00 | 1.22113 | 0.00000 | 0.00000 | ||
2613 | 2020.12.21 11:40 | buy | 1308 | 1.00 | 1.21951 | 0.00000 | 0.00000 | ||
2614 | 2020.12.21 11:56 | buy | 1309 | 1.00 | 1.21772 | 0.00000 | 0.00000 | ||
2615 | 2020.12.21 12:11 | buy | 1310 | 1.00 | 1.21602 | 0.00000 | 0.00000 | ||
2616 | 2020.12.21 12:22 | buy | 1311 | 1.00 | 1.21441 | 0.00000 | 0.00000 | ||
2617 | 2020.12.21 13:12 | close | 1311 | 1.00 | 1.21651 | 0.00000 | 0.00000 | 172.64 | 202586.25 |
2618 | 2020.12.21 13:42 | close | 1310 | 1.00 | 1.21800 | 0.00000 | 0.00000 | 162.56 | 202748.81 |
2619 | 2020.12.21 14:01 | buy | 1312 | 1.00 | 1.21599 | 0.00000 | 0.00000 | ||
2620 | 2020.12.21 14:40 | close | 1312 | 1.00 | 1.21802 | 0.00000 | 0.00000 | 166.66 | 202915.47 |
2621 | 2020.12.21 14:50 | close | 1307 | 1.00 | 1.21878 | 0.00000 | 0.00000 | -192.83 | 202722.64 |
2622 | 2020.12.21 14:53 | close | 1308 | 1.00 | 1.21743 | 0.00000 | 0.00000 | -170.84 | 202551.80 |
2623 | 2020.12.21 15:33 | buy | 1313 | 1.00 | 1.21997 | 0.00000 | 0.00000 | ||
2624 | 2020.12.21 15:33 | close | 1309 | 1.00 | 1.21963 | 0.00000 | 0.00000 | 156.59 | 202708.39 |
2625 | 2020.12.21 15:45 | close | 1306 | 1.00 | 1.22064 | 0.00000 | 0.00000 | -187.61 | 202520.78 |
2626 | 2020.12.21 17:54 | close | 1313 | 1.00 | 1.22190 | 0.00000 | 0.00000 | 157.94 | 202678.72 |
2627 | 2020.12.21 17:54 | buy | 1314 | 1.00 | 1.22219 | 0.00000 | 0.00000 | ||
2628 | 2020.12.21 20:39 | close | 1314 | 1.00 | 1.22429 | 0.00000 | 0.00000 | 171.53 | 202850.25 |
2629 | 2020.12.21 20:39 | buy | 1315 | 1.00 | 1.22446 | 0.00000 | 0.00000 | ||
2630 | 2020.12.22 05:24 | buy | 1316 | 1.00 | 1.22280 | 0.00000 | 0.00000 | ||
2631 | 2020.12.22 10:02 | buy | 1317 | 1.00 | 1.22115 | 0.00000 | 0.00000 | ||
2632 | 2020.12.22 12:52 | close | 1317 | 1.00 | 1.22307 | 0.00000 | 0.00000 | 156.97 | 203007.22 |
2633 | 2020.12.22 14:08 | close | 1316 | 1.00 | 1.22476 | 0.00000 | 0.00000 | 160.03 | 203167.25 |
2634 | 2020.12.22 16:27 | buy | 1318 | 1.00 | 1.22270 | 0.00000 | 0.00000 | ||
2635 | 2020.12.22 16:27 | close | 1315 | 1.00 | 1.22249 | 0.00000 | 0.00000 | -160.86 | 203006.40 |
2636 | 2020.12.22 16:58 | buy | 1319 | 1.00 | 1.22103 | 0.00000 | 0.00000 | ||
2637 | 2020.12.22 17:53 | buy | 1320 | 1.00 | 1.21930 | 0.00000 | 0.00000 | ||
2638 | 2020.12.22 17:56 | buy | 1321 | 1.00 | 1.21770 | 0.00000 | 0.00000 | ||
2639 | 2020.12.22 20:48 | buy | 1322 | 1.00 | 1.21595 | 0.00000 | 0.00000 | ||
2640 | 2020.12.23 01:44 | close | 1322 | 1.00 | 1.21803 | 0.00000 | 0.00000 | 171.07 | 203177.47 |
2641 | 2020.12.23 03:00 | buy | 1323 | 1.00 | 1.21591 | 0.00000 | 0.00000 | ||
2642 | 2020.12.23 03:40 | close | 1323 | 1.00 | 1.21799 | 0.00000 | 0.00000 | 170.78 | 203348.25 |
2643 | 2020.12.23 05:58 | close | 1319 | 1.00 | 1.21893 | 0.00000 | 0.00000 | -171.99 | 203176.26 |
2644 | 2020.12.23 09:47 | close | 1318 | 1.00 | 1.21962 | 0.00000 | 0.00000 | -252.25 | 202924.02 |
2645 | 2020.12.23 09:47 | close | 1321 | 1.00 | 1.21969 | 0.00000 | 0.00000 | 163.44 | 203087.46 |
2646 | 2020.12.23 10:21 | buy | 1324 | 1.00 | 1.21763 | 0.00000 | 0.00000 | ||
2647 | 2020.12.23 10:21 | close | 1320 | 1.00 | 1.21729 | 0.00000 | 0.00000 | -164.83 | 202922.63 |
2648 | 2020.12.23 11:07 | close | 1324 | 1.00 | 1.21961 | 0.00000 | 0.00000 | 162.34 | 203084.97 |
2649 | 2020.12.23 11:07 | buy | 1325 | 1.00 | 1.21989 | 0.00000 | 0.00000 | ||
2650 | 2020.12.23 12:46 | buy | 1326 | 1.00 | 1.21814 | 0.00000 | 0.00000 | ||
2651 | 2020.12.23 15:32 | buy | 1327 | 1.00 | 1.21637 | 0.00000 | 0.00000 | ||
2652 | 2020.12.23 15:49 | close | 1327 | 1.00 | 1.21845 | 0.00000 | 0.00000 | 170.72 | 203255.69 |
2653 | 2020.12.23 16:30 | close | 1326 | 1.00 | 1.22008 | 0.00000 | 0.00000 | 158.99 | 203414.68 |
2654 | 2020.12.23 16:45 | close | 1325 | 1.00 | 1.22185 | 0.00000 | 0.00000 | 160.41 | 203575.09 |
2655 | 2020.12.23 16:45 | buy | 1328 | 1.00 | 1.22214 | 0.00000 | 0.00000 | ||
2656 | 2020.12.23 17:23 | buy | 1329 | 1.00 | 1.22037 | 0.00000 | 0.00000 | ||
2657 | 2020.12.23 17:56 | buy | 1330 | 1.00 | 1.21858 | 0.00000 | 0.00000 | ||
2658 | 2020.12.24 03:03 | close | 1330 | 1.00 | 1.22065 | 0.00000 | 0.00000 | 170.47 | 203745.56 |
2659 | 2020.12.24 16:22 | buy | 1331 | 1.00 | 1.21865 | 0.00000 | 0.00000 | ||
2660 | 2020.12.25 05:07 | close | 1328 | 1.00 | 1.21994 | 0.00000 | 0.00000 | -179.17 | 203566.40 |
2661 | 2020.12.28 00:14 | close | 1329 | 1.00 | 1.21816 | 0.00000 | 0.00000 | -179.94 | 203386.46 |
2662 | 2020.12.28 01:27 | close | 1331 | 1.00 | 1.22071 | 0.00000 | 0.00000 | 169.35 | 203555.81 |
2663 | 2020.12.28 01:27 | buy | 1332 | 1.00 | 1.22095 | 0.00000 | 0.00000 | ||
2664 | 2020.12.28 02:07 | buy | 1333 | 1.00 | 1.21921 | 0.00000 | 0.00000 | ||
2665 | 2020.12.28 04:11 | close | 1333 | 1.00 | 1.22129 | 0.00000 | 0.00000 | 170.32 | 203726.13 |
2666 | 2020.12.28 09:43 | close | 1332 | 1.00 | 1.22293 | 0.00000 | 0.00000 | 161.90 | 203888.03 |
2667 | 2020.12.28 09:43 | buy | 1334 | 1.00 | 1.22331 | 0.00000 | 0.00000 | ||
2668 | 2020.12.28 12:28 | buy | 1335 | 1.00 | 1.22154 | 0.00000 | 0.00000 | ||
2669 | 2020.12.28 13:44 | buy | 1336 | 1.00 | 1.21978 | 0.00000 | 0.00000 | ||
2670 | 2020.12.28 15:14 | close | 1336 | 1.00 | 1.22182 | 0.00000 | 0.00000 | 166.97 | 204055.00 |
2671 | 2020.12.28 16:44 | close | 1335 | 1.00 | 1.22352 | 0.00000 | 0.00000 | 161.82 | 204216.82 |
2672 | 2020.12.28 17:46 | buy | 1337 | 1.00 | 1.22161 | 0.00000 | 0.00000 | ||
2673 | 2020.12.28 17:46 | close | 1334 | 1.00 | 1.22135 | 0.00000 | 0.00000 | -160.48 | 204056.34 |
2674 | 2020.12.29 04:21 | close | 1337 | 1.00 | 1.22362 | 0.00000 | 0.00000 | 164.56 | 204220.90 |
2675 | 2020.12.29 04:21 | buy | 1338 | 1.00 | 1.22382 | 0.00000 | 0.00000 | ||
2676 | 2020.12.29 14:35 | close | 1338 | 1.00 | 1.22579 | 0.00000 | 0.00000 | 160.71 | 204381.61 |
2677 | 2020.12.29 14:35 | buy | 1339 | 1.00 | 1.22613 | 0.00000 | 0.00000 | ||
2678 | 2020.12.29 17:57 | buy | 1340 | 1.00 | 1.22445 | 0.00000 | 0.00000 | ||
2679 | 2020.12.30 02:52 | close | 1340 | 1.00 | 1.22639 | 0.00000 | 0.00000 | 158.47 | 204540.08 |
2680 | 2020.12.30 03:10 | close | 1339 | 1.00 | 1.22811 | 0.00000 | 0.00000 | 161.51 | 204701.60 |
2681 | 2020.12.30 03:10 | buy | 1341 | 1.00 | 1.22834 | 0.00000 | 0.00000 | ||
2682 | 2020.12.30 10:01 | buy | 1342 | 1.00 | 1.22667 | 0.00000 | 0.00000 | ||
2683 | 2020.12.30 14:55 | close | 1342 | 1.00 | 1.22860 | 0.00000 | 0.00000 | 157.08 | 204858.68 |
2684 | 2020.12.30 16:01 | close | 1341 | 1.00 | 1.23047 | 0.00000 | 0.00000 | 173.11 | 205031.79 |
2685 | 2020.12.30 16:01 | buy | 1343 | 1.00 | 1.23083 | 0.00000 | 0.00000 | ||
2686 | 2020.12.30 16:19 | buy | 1344 | 1.00 | 1.22914 | 0.00000 | 0.00000 | ||
2687 | 2020.12.30 16:29 | buy | 1345 | 1.00 | 1.22746 | 0.00000 | 0.00000 | ||
2688 | 2020.12.30 16:59 | close | 1345 | 1.00 | 1.22939 | 0.00000 | 0.00000 | 156.98 | 205188.77 |
2689 | 2020.12.30 23:59 | close at stop | 1344 | 1.00 | 1.22952 | 0.00000 | 0.00000 | 30.91 | 205219.68 |
2690 | 2020.12.30 23:59 | close at stop | 1343 | 1.00 | 1.22952 | 0.00000 | 0.00000 | -106.55 | 205113.13 |