Strategy Tester Report
OhKey Trading Artificial Intelligence
MetaQuotes-Demo (Build 1384)

SimboloEURUSD (Euro vs US Dollar)
Periodo1 Ora (H1) 2020.01.02 00:00 - 2020.12.30 23:00 (2020.01.01 - 2020.12.31)
ModelloOgni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi)
ParametriEA_MADE_BY=1; EA_Made_For=1; EA_Requirements=1; o0=0; st__=1; o1=0; stll_=1; dvd=0; mnl=1; mxl=0.1; o2=0; PipStep=20; mxo_=30; o3=0; fp__=0; prs_=80; o4=0; hcb=false; hcs=10; o4a=0; ddtb=false; ddt=1000; ddob=false; ddo=100; o5=0; ddf=2; ddl=0; o6=0; nft=30; rp_=99; spf_=4;
Barre sotto esame6325Ticks adoperati per il modello32347245Qualita' del modello99.90%
Errori di grafici0
Deposito iniziale100000.00Spread30
Profitto totale netto105113.13Profitto lordo184594.23Perdita lorda-79481.11
Fattore di profitto (profit factor)2.32Ricompensa attesa78.15
Drawdown assoluto4176.27Drawdown massimo16976.20 (12.52%)Drawdown relativo12.52% (16976.20)
Operazioni totali1345Posizioni al ribasso (vincite %)389 (77.89%)Posizioni al rialzo (vincite %)956 (77.09%)
Operazioni con profitto (% del totale)1040 (77.32%)Operazioni in perdita (% del totale)305 (22.68%)
Il piu' grandeoperazione con profito499.09operazione in perdita-2578.05
Mediaoperazione con profito177.49operazione in perdita-260.59
Massimovincite consecutive (profitto in denaro)20 (3719.74)perdite consecutive (perdita in denaro)3 (-613.75)
Massimaleprofitto consecutivo (numero delle vincite)3719.74 (20)perdita consecutiva (numero delle perdite)-2578.05 (1)
Mediavincite consecutive4perdite consecutive1
Graph
#Data/OrarioTipoOrdineLottiPrezzoS / LTake profitProfittoSaldo
12020.01.02 00:00buy11.001.121440.000000.00000
22020.01.02 00:00sell21.001.121130.000000.00000
32020.01.02 13:33close21.001.119070.000000.00000184.08100184.08
42020.02.20 00:00buy31.001.080430.000000.00000
52020.02.20 09:20buy41.001.078620.000000.00000
62020.02.20 16:00close41.001.080660.000000.00000188.78100372.86
72020.02.20 18:28buy51.001.078590.000000.00000
82020.02.21 10:30close51.001.080640.000000.00000190.00100562.86
92020.02.21 16:45buy61.001.082750.000000.00000
102020.02.21 16:45close31.001.082410.000000.00000183.21100746.08
112020.02.21 17:04buy71.001.085020.000000.00000
122020.02.21 17:04close61.001.084820.000000.00000190.82100936.90
132020.02.24 00:00buy81.001.081750.000000.00000
142020.02.24 01:00close81.001.083730.000000.00000182.70101119.60
152020.02.24 02:46buy91.001.083340.000000.00000
162020.02.24 09:01buy101.001.081580.000000.00000
172020.02.24 11:02close101.001.083630.000000.00000189.18101308.78
182020.02.24 12:30buy111.001.081720.000000.00000
192020.02.24 16:43close111.001.083640.000000.00000177.17101485.95
202020.02.24 17:03close91.001.085430.000000.00000192.56101678.51
212020.02.24 19:51buy121.001.087380.000000.00000
222020.02.24 19:51close71.001.087110.000000.00000192.56101871.07
232020.02.24 21:25buy131.001.085590.000000.00000
242020.02.25 12:31buy141.001.083990.000000.00000
252020.02.25 17:50close141.001.086020.000000.00000186.92102057.99
262020.02.25 18:17close131.001.087630.000000.00000187.86102245.85
272020.02.26 10:52buy151.001.089760.000000.00000
282020.02.26 10:52close121.001.089480.000000.00000193.36102439.21
292020.02.26 12:10buy161.001.088070.000000.00000
302020.02.26 14:11close161.001.090080.000000.00000184.39102623.60
312020.02.26 14:44buy171.001.088160.000000.00000
322020.02.26 15:47buy181.001.086400.000000.00000
332020.02.26 18:22close181.001.088460.000000.00000189.27102812.87
342020.02.27 02:05close171.001.090100.000000.00000178.84102991.71
352020.02.27 08:50buy191.001.092150.000000.00000
362020.02.27 08:50close151.001.091670.000000.00000175.83103167.54
372020.02.27 10:07close11.001.093080.000000.00000-2578.05100589.49
382020.02.27 10:32close191.001.094050.000000.00000173.65100763.14
392020.02.27 10:32buy201.001.094410.000000.00000
402020.02.27 14:46close201.001.096350.000000.00000176.94100940.08
412020.02.27 14:47buy211.001.096750.000000.00000
422020.02.27 17:04close211.001.098670.000000.00000174.74101114.82
432020.02.27 17:04buy221.001.099020.000000.00000
442020.02.27 19:03buy231.001.097370.000000.00000
452020.02.27 20:43close231.001.099350.000000.00000180.10101294.92
462020.02.28 10:09close221.001.101090.000000.00000188.29101483.22
472020.02.28 10:09buy241.001.101370.000000.00000
482020.02.28 10:59close241.001.103470.000000.00000190.33101673.55
492020.02.28 10:59buy251.001.103680.000000.00000
502020.02.28 13:28buy261.001.101890.000000.00000
512020.02.28 13:53buy271.001.100060.000000.00000
522020.02.28 15:14buy281.001.098260.000000.00000
532020.02.28 16:31buy291.001.096650.000000.00000
542020.02.28 17:57close291.001.098580.000000.00000175.67101849.22
552020.02.28 18:27close281.001.100240.000000.00000179.96102029.18
562020.02.28 19:23close251.001.100810.000000.00000-260.70101768.48
572020.02.28 19:32close261.001.099800.000000.00000-190.02101578.46
582020.02.28 21:33close271.001.102120.000000.00000186.92101765.38
592020.02.28 21:33buy301.001.102380.000000.00000
602020.02.28 22:40close301.001.104390.000000.00000181.99101947.37
612020.02.28 22:40buy311.001.104690.000000.00000
622020.02.28 23:07buy321.001.103050.000000.00000
632020.03.02 01:00close321.001.105170.000000.00000192.11102139.48
642020.03.02 01:09close311.001.106710.000000.00000182.81102322.29
652020.03.02 01:09buy331.001.107160.000000.00000
662020.03.02 01:45buy341.001.105450.000000.00000
672020.03.02 09:47close341.001.107480.000000.00000183.30102505.59
682020.03.02 10:39close331.001.109180.000000.00000182.12102687.71
692020.03.02 10:39buy351.001.109470.000000.00000
702020.03.02 11:04buy361.001.107810.000000.00000
712020.03.02 13:31close361.001.109860.000000.00000184.72102872.43
722020.03.02 13:56close351.001.111440.000000.00000177.24103049.67
732020.03.02 13:56buy371.001.111730.000000.00000
742020.03.02 15:34close371.001.113700.000000.00000176.89103226.56
752020.03.02 15:34buy381.001.114100.000000.00000
762020.03.02 15:40close381.001.116280.000000.00000195.31103421.87
772020.03.02 15:40buy391.001.116570.000000.00000
782020.03.02 16:00buy401.001.112440.000000.00000
792020.03.02 17:09close401.001.114520.000000.00000186.63103608.50
802020.03.02 17:24buy411.001.112880.000000.00000
812020.03.02 18:08close391.001.113930.000000.00000-236.98103371.52
822020.03.02 18:13close411.001.114940.000000.00000184.77103556.29
832020.03.02 18:13buy421.001.115100.000000.00000
842020.03.02 19:06close421.001.117110.000000.00000179.92103736.21
852020.03.02 19:06buy431.001.117460.000000.00000
862020.03.02 22:45buy441.001.114670.000000.00000
872020.03.02 22:55buy451.001.112890.000000.00000
882020.03.03 06:32close451.001.114810.000000.00000172.51103908.73
892020.03.03 06:35close431.001.115480.000000.00000-177.22103731.51
902020.03.03 09:14buy461.001.113050.000000.00000
912020.03.03 09:14close441.001.112590.000000.00000-186.65103544.86
922020.03.03 10:43buy471.001.111310.000000.00000
932020.03.03 12:16close471.001.113410.000000.00000188.62103733.48
942020.03.03 12:53buy481.001.111260.000000.00000
952020.03.03 14:38close481.001.113260.000000.00000179.65103913.13
962020.03.03 15:10buy491.001.111380.000000.00000
972020.03.03 15:10close461.001.111030.000000.00000-181.81103731.32
982020.03.03 17:00close491.001.113310.000000.00000173.35103904.67
992020.03.03 17:00buy501.001.113640.000000.00000
1002020.03.03 17:00close501.001.115800.000000.00000193.57104098.24
1012020.03.03 17:00buy511.001.116150.000000.00000
1022020.03.03 17:00close511.001.118160.000000.00000179.75104277.99
1032020.03.03 17:00buy521.001.118600.000000.00000
1042020.03.03 17:01buy531.001.116870.000000.00000
1052020.03.03 17:16close531.001.118900.000000.00000181.43104459.42
1062020.03.03 17:19close521.001.120520.000000.00000171.34104630.76
1072020.03.03 17:19buy541.001.120960.000000.00000
1082020.03.03 17:30buy551.001.119250.000000.00000
1092020.03.03 18:11buy561.001.117570.000000.00000
1102020.03.03 18:13buy571.001.115800.000000.00000
1112020.03.03 18:53close571.001.117740.000000.00000173.55104804.31
1122020.03.03 19:26buy581.001.115850.000000.00000
1132020.03.03 20:49close581.001.117940.000000.00000186.96104991.27
1142020.03.03 20:52close541.001.118160.000000.00000-250.39104740.88
1152020.03.03 22:23close551.001.117130.000000.00000-189.75104551.13
1162020.03.04 06:29buy591.001.115780.000000.00000
1172020.03.04 06:29close561.001.115630.000000.00000-173.61104377.53
1182020.03.04 10:28close591.001.117790.000000.00000179.82104557.35
1192020.03.04 10:28buy601.001.118110.000000.00000
1202020.03.04 11:04buy611.001.116400.000000.00000
1212020.03.04 12:49buy621.001.114750.000000.00000
1222020.03.04 14:33buy631.001.113030.000000.00000
1232020.03.04 14:58buy641.001.111220.000000.00000
1242020.03.04 15:30close641.001.113260.000000.00000183.25104740.60
1252020.03.04 16:09buy651.001.111270.000000.00000
1262020.03.04 17:55close651.001.113270.000000.00000179.65104920.25
1272020.03.04 18:01close611.001.114220.000000.00000-195.64104724.61
1282020.03.05 11:25close601.001.115090.000000.00000-269.97104454.64
1292020.03.05 11:25close631.001.115040.000000.00000181.15104635.79
1302020.03.05 11:45close621.001.116780.000000.00000182.65104818.44
1312020.03.05 11:45buy661.001.117060.000000.00000
1322020.03.05 14:13close661.001.118980.000000.00000171.57104990.01
1332020.03.05 14:13buy671.001.119340.000000.00000
1342020.03.05 17:24buy681.001.117600.000000.00000
1352020.03.05 18:41close681.001.119570.000000.00000175.96105165.97
1362020.03.05 19:52close671.001.121410.000000.00000184.60105350.57
1372020.03.05 19:52buy691.001.121620.000000.00000
1382020.03.05 21:32buy701.001.119820.000000.00000
1392020.03.05 22:29close701.001.121850.000000.00000180.95105531.52
1402020.03.05 23:15close691.001.123570.000000.00000173.54105705.06
1412020.03.05 23:15buy711.001.123820.000000.00000
1422020.03.06 02:17buy721.001.122200.000000.00000
1432020.03.06 03:56close721.001.124230.000000.00000180.57105885.63
1442020.03.06 10:31close711.001.125890.000000.00000184.14106069.77
1452020.03.06 10:31buy731.001.126170.000000.00000
1462020.03.06 11:34close731.001.128140.000000.00000174.62106244.39
1472020.03.06 11:34buy741.001.128560.000000.00000
1482020.03.06 12:07close741.001.130480.000000.00000169.82106414.21
1492020.03.06 12:07buy751.001.130840.000000.00000
1502020.03.06 13:12close751.001.132780.000000.00000171.25106585.46
1512020.03.06 13:12buy761.001.133220.000000.00000
1522020.03.06 16:53close761.001.135330.000000.00000185.87106771.33
1532020.03.06 16:53buy771.001.135550.000000.00000
1542020.03.06 17:27buy781.001.130100.000000.00000
1552020.03.06 18:07close781.001.132010.000000.00000168.71106940.04
1562020.03.06 19:33buy791.001.130870.000000.00000
1572020.03.06 19:44buy801.001.129250.000000.00000
1582020.03.06 21:41close801.001.131340.000000.00000184.76107124.80
1592020.03.06 21:54close771.001.131700.000000.00000-340.19106784.61
1602020.03.06 23:56buy811.001.129060.000000.00000
1612020.03.06 23:56close791.001.128950.000000.00000-170.09106614.52
1622020.03.09 00:00close811.001.134720.000000.00000499.09107113.62
1632020.03.09 00:00sell821.001.134750.000000.00000
1642020.03.09 12:09sell831.001.138530.000000.00000
1652020.03.09 16:51sell841.001.140510.000000.00000
1662020.03.09 16:52close841.001.138570.000000.00000170.40107284.02
1672020.03.09 16:53sell851.001.140250.000000.00000
1682020.03.09 21:21sell861.001.142960.000000.00000
1692020.03.10 01:00sell871.001.144720.000000.00000
1702020.03.10 02:10close871.001.142710.000000.00000175.90107459.92
1712020.03.10 02:42close861.001.140950.000000.00000175.24107635.16
1722020.03.10 02:44close831.001.140760.000000.00000-196.42107438.75
1732020.03.10 03:11sell881.001.142040.000000.00000
1742020.03.10 03:41close881.001.140030.000000.00000176.31107615.06
1752020.03.10 03:49close821.001.139540.000000.00000-421.29107193.77
1762020.03.10 03:53close851.001.138330.000000.00000167.75107361.53
1772020.03.10 03:53sell891.001.137830.000000.00000
1782020.03.10 04:19sell901.001.139550.000000.00000
1792020.03.10 04:56sell911.001.141220.000000.00000
1802020.03.10 06:58close911.001.139190.000000.00000178.19107539.72
1812020.03.10 08:02close901.001.137540.000000.00000176.70107716.42
1822020.03.10 08:26close891.001.135750.000000.00000183.12107899.54
1832020.03.10 08:26sell921.001.135610.000000.00000
1842020.03.10 08:59close921.001.133670.000000.00000171.14108070.68
1852020.03.10 08:59sell931.001.133400.000000.00000
1862020.03.10 09:00sell941.001.135180.000000.00000
1872020.03.10 09:09sell951.001.136870.000000.00000
1882020.03.10 09:43close951.001.134790.000000.00000183.28108253.96
1892020.03.10 10:44sell961.001.136930.000000.00000
1902020.03.10 10:59sell971.001.138650.000000.00000
1912020.03.10 11:55close971.001.136570.000000.00000183.00108436.96
1922020.03.10 11:57close931.001.136260.000000.00000-251.72108185.24
1932020.03.10 12:11close941.001.137160.000000.00000-174.11108011.13
1942020.03.10 12:43close961.001.134900.000000.00000178.86108189.99
1952020.03.10 12:43sell981.001.134570.000000.00000
1962020.03.10 14:25sell991.001.136330.000000.00000
1972020.03.10 15:09sell1001.001.137960.000000.00000
1982020.03.10 17:16close1001.001.135900.000000.00000181.35108371.34
1992020.03.10 18:24sell1011.001.138130.000000.00000
2002020.03.10 18:54close981.001.136880.000000.00000-203.20108168.14
2012020.03.10 18:56close1011.001.136180.000000.00000171.64108339.78
2022020.03.10 18:58close991.001.134380.000000.00000171.91108511.69
2032020.03.10 18:58sell1021.001.134080.000000.00000
2042020.03.10 19:06sell1031.001.135870.000000.00000
2052020.03.10 19:15close1031.001.133830.000000.00000179.92108691.61
2062020.03.10 19:16close1021.001.132030.000000.00000181.09108872.70
2072020.03.10 19:16sell1041.001.131680.000000.00000
2082020.03.10 19:17sell1051.001.133350.000000.00000
2092020.03.10 19:43close1051.001.131290.000000.00000182.08109054.78
2102020.03.10 21:44close1041.001.129610.000000.00000183.24109238.02
2112020.03.10 21:44sell1061.001.129380.000000.00000
2122020.03.11 02:45sell1071.001.131150.000000.00000
2132020.03.11 06:32sell1081.001.132920.000000.00000
2142020.03.11 08:10sell1091.001.134680.000000.00000
2152020.03.11 09:54sell1101.001.136500.000000.00000
2162020.03.11 10:10close1101.001.134510.000000.00000175.41109413.43
2172020.03.11 11:06close1091.001.132770.000000.00000168.62109582.05
2182020.03.11 11:06close1061.001.132040.000000.00000-235.88109346.17
2192020.03.11 11:30close1071.001.133150.000000.00000-176.49109169.68
2202020.03.11 12:45close1081.001.131000.000000.00000169.78109339.46
2212020.03.11 12:45sell1111.001.130690.000000.00000
2222020.03.11 13:41sell1121.001.132300.000000.00000
2232020.03.11 15:10sell1131.001.133970.000000.00000
2242020.03.11 17:19close1131.001.131960.000000.00000177.57109517.03
2252020.03.11 18:08close1121.001.130310.000000.00000176.06109693.09
2262020.03.11 18:14close1111.001.128730.000000.00000173.65109866.74
2272020.03.11 18:14sell1141.001.128380.000000.00000
2282020.03.11 18:54close1141.001.126390.000000.00000176.67110043.41
2292020.03.11 18:54sell1151.001.125980.000000.00000
2302020.03.11 18:57sell1161.001.127690.000000.00000
2312020.03.12 00:20close1161.001.125590.000000.00000183.79110227.20
2322020.03.12 04:04sell1171.001.127750.000000.00000
2332020.03.12 04:16sell1181.001.129440.000000.00000
2342020.03.12 04:28sell1191.001.131080.000000.00000
2352020.03.12 04:33sell1201.001.132730.000000.00000
2362020.03.12 07:13close1201.001.130750.000000.00000175.11110402.31
2372020.03.12 07:35close1151.001.129250.000000.00000-292.35110109.97
2382020.03.12 07:35close1191.001.128980.000000.00000185.99110295.96
2392020.03.12 10:41sell1211.001.131170.000000.00000
2402020.03.12 11:05close1171.001.129970.000000.00000-196.47110099.49
2412020.03.12 11:16close1181.001.131460.000000.00000-178.53109920.96
2422020.03.12 11:21close1211.001.129130.000000.00000180.66110101.62
2432020.03.12 11:21sell1221.001.128790.000000.00000
2442020.03.12 11:25close1221.001.126790.000000.00000177.49110279.11
2452020.03.12 11:25sell1231.001.126430.000000.00000
2462020.03.12 12:52close1231.001.124510.000000.00000170.76110449.87
2472020.03.12 12:52sell1241.001.124060.000000.00000
2482020.03.12 14:29close1241.001.122050.000000.00000179.14110629.01
2492020.03.12 14:29sell1251.001.121770.000000.00000
2502020.03.12 14:59sell1261.001.123530.000000.00000
2512020.03.12 15:06sell1271.001.125240.000000.00000
2522020.03.12 15:16close1271.001.123150.000000.00000186.07110815.08
2532020.03.12 15:27close1261.001.121540.000000.00000177.44110992.52
2542020.03.12 15:28sell1281.001.123650.000000.00000
2552020.03.12 15:28close1251.001.123970.000000.00000-195.75110796.77
2562020.03.12 15:29close1281.001.121550.000000.00000187.23110984.00
2572020.03.12 15:29sell1291.001.121360.000000.00000
2582020.03.12 15:45sell1301.001.123360.000000.00000
2592020.03.12 15:45sell1311.001.125010.000000.00000
2602020.03.12 15:45sell1321.001.126650.000000.00000
2612020.03.12 15:45sell1331.001.128400.000000.00000
2622020.03.12 15:45close1331.001.126360.000000.00000181.11111165.11
2632020.03.12 15:50sell1341.001.128410.000000.00000
2642020.03.12 15:51sell1351.001.130160.000000.00000
2652020.03.12 15:52close1351.001.128240.000000.00000170.19111335.30
2662020.03.12 15:54close1341.001.126340.000000.00000183.77111519.07
2672020.03.12 15:54close1301.001.125790.000000.00000-215.85111303.22
2682020.03.12 15:55close1291.001.125070.000000.00000-329.74110973.48
2692020.03.12 15:55close1321.001.124690.000000.00000174.27111147.75
2702020.03.12 15:55close1311.001.122990.000000.00000179.87111327.62
2712020.03.12 15:55sell1361.001.122680.000000.00000
2722020.03.12 15:56close1361.001.120750.000000.00000172.22111499.84
2732020.03.12 15:56sell1371.001.120340.000000.00000
2742020.03.12 15:56sell1381.001.122140.000000.00000
2752020.03.12 16:02sell1391.001.123930.000000.00000
2762020.03.12 16:18close1391.001.122010.000000.00000171.14111670.98
2772020.03.12 16:24sell1401.001.123940.000000.00000
2782020.03.12 16:30close1371.001.122530.000000.00000-195.08111475.90
2792020.03.12 16:41close1401.001.122020.000000.00000171.14111647.04
2802020.03.12 16:44sell1411.001.123810.000000.00000
2812020.03.12 16:44close1381.001.124140.000000.00000-177.91111469.13
2822020.03.12 17:03close1411.001.121710.000000.00000187.20111656.33
2832020.03.12 17:03sell1421.001.121420.000000.00000
2842020.03.12 17:05close1421.001.119500.000000.00000171.52111827.85
2852020.03.12 17:05sell1431.001.119090.000000.00000
2862020.03.12 17:09close1431.001.117170.000000.00000171.88111999.73
2872020.03.12 17:09sell1441.001.116710.000000.00000
2882020.03.12 17:10close1441.001.114660.000000.00000183.91112183.64
2892020.03.12 17:10sell1451.001.114380.000000.00000
2902020.03.12 18:10close1451.001.112350.000000.00000182.50112366.14
2912020.03.12 18:10sell1461.001.112070.000000.00000
2922020.03.12 18:40close1461.001.110100.000000.00000177.47112543.61
2932020.03.12 18:40sell1471.001.109580.000000.00000
2942020.03.12 19:03close1471.001.107570.000000.00000181.47112725.08
2952020.03.12 19:03sell1481.001.107300.000000.00000
2962020.03.12 20:29sell1491.001.118540.000000.00000
2972020.03.12 21:05sell1501.001.120360.000000.00000
2982020.03.12 21:28close1501.001.118440.000000.00000171.68112896.76
2992020.03.12 23:07sell1511.001.120360.000000.00000
3002020.03.12 23:15sell1521.001.122060.000000.00000
3012020.03.12 23:26close1521.001.120120.000000.00000173.21113069.97
3022020.03.12 23:28close1511.001.118350.000000.00000179.73113249.70
3032020.03.12 23:53close1491.001.116350.000000.00000196.16113445.86
3042020.03.12 23:55sell1531.001.117740.000000.00000
3052020.03.13 00:08sell1541.001.119540.000000.00000
3062020.03.13 00:28close1541.001.117260.000000.00000204.08113649.94
3072020.03.13 00:52close1481.001.116580.000000.00000-832.03112817.91
3082020.03.13 03:23close1531.001.115720.000000.00000180.11112998.03
3092020.03.13 03:23sell1551.001.115360.000000.00000
3102020.03.13 04:04sell1561.001.117050.000000.00000
3112020.03.13 04:49sell1571.001.118760.000000.00000
3122020.03.13 05:58sell1581.001.120470.000000.00000
3132020.03.13 10:22close1581.001.118440.000000.00000181.50113179.53
3142020.03.13 10:23close1551.001.117560.000000.00000-196.87112982.66
3152020.03.13 10:51close1571.001.116730.000000.00000181.78113164.44
3162020.03.13 11:06sell1591.001.118810.000000.00000
3172020.03.13 11:06close1561.001.119080.000000.00000-181.41112983.03
3182020.03.13 11:44sell1601.001.120480.000000.00000
3192020.03.13 12:26close1601.001.118480.000000.00000178.81113161.84
3202020.03.13 12:51close1591.001.116730.000000.00000186.25113348.09
3212020.03.13 12:51sell1611.001.116370.000000.00000
3222020.03.13 14:51close1611.001.114420.000000.00000174.98113523.07
3232020.03.13 14:51sell1621.001.113990.000000.00000
3242020.03.13 14:57sell1631.001.115760.000000.00000
3252020.03.13 15:03sell1641.001.117480.000000.00000
3262020.03.13 15:13close1641.001.115560.000000.00000172.13113695.20
3272020.03.13 15:50close1631.001.113800.000000.00000175.98113871.18
3282020.03.13 15:55close1621.001.111890.000000.00000188.85114060.03
3292020.03.13 15:55sell1651.001.111810.000000.00000
3302020.03.13 18:44close1651.001.109800.000000.00000181.12114241.15
3312020.03.13 18:44sell1661.001.109520.000000.00000
3322020.03.13 18:58close1661.001.107520.000000.00000180.58114421.73
3332020.03.13 18:58sell1671.001.107160.000000.00000
3342020.03.13 22:58sell1681.001.110240.000000.00000
3352020.03.16 00:00close1681.001.107300.000000.00000264.57114686.30
3362020.03.16 00:00close1671.001.109430.000000.00000-205.53114480.77
3372020.03.16 00:00sell1691.001.109330.000000.00000
3382020.03.16 00:01sell1701.001.111200.000000.00000
3392020.03.16 00:01sell1711.001.112880.000000.00000
3402020.03.16 00:05sell1721.001.114710.000000.00000
3412020.03.16 00:06sell1731.001.116570.000000.00000
3422020.03.16 00:14close1731.001.114550.000000.00000181.25114662.02
3432020.03.16 00:15close1721.001.112160.000000.00000229.26114891.28
3442020.03.16 00:15close1691.001.112760.000000.00000-308.26114583.02
3452020.03.16 00:18sell1741.001.114910.000000.00000
3462020.03.16 00:18close1711.001.115110.000000.00000-199.98114383.04
3472020.03.16 00:20sell1751.001.116810.000000.00000
3482020.03.16 00:24sell1761.001.118720.000000.00000
3492020.03.16 01:17close1761.001.116450.000000.00000203.32114586.36
3502020.03.16 01:18close1751.001.114730.000000.00000186.59114772.95
3512020.03.16 01:18close1701.001.114710.000000.00000-314.88114458.07
3522020.03.16 01:24sell1771.001.116780.000000.00000
3532020.03.16 01:24close1741.001.117040.000000.00000-190.68114267.39
3542020.03.16 01:47close1771.001.114650.000000.00000191.07114458.46
3552020.03.16 01:47sell1781.001.114540.000000.00000
3562020.03.16 02:00sell1791.001.116240.000000.00000
3572020.03.16 02:24sell1801.001.118190.000000.00000
3582020.03.16 02:55close1801.001.116170.000000.00000180.98114639.44
3592020.03.16 03:04close1791.001.114300.000000.00000174.11114813.55
3602020.03.16 03:18sell1811.001.116250.000000.00000
3612020.03.16 03:18close1781.001.116640.000000.00000-188.08114625.47
3622020.03.16 03:34close1811.001.114300.000000.00000175.01114800.48
3632020.03.16 03:34sell1821.001.113820.000000.00000
3642020.03.16 04:04close1821.001.111860.000000.00000176.29114976.77
3652020.03.16 04:04sell1831.001.111520.000000.00000
3662020.03.16 04:23close1831.001.109280.000000.00000201.92115178.69
3672020.03.16 04:23sell1841.001.109160.000000.00000
3682020.03.16 04:26sell1851.001.110940.000000.00000
3692020.03.16 06:49sell1861.001.112600.000000.00000
3702020.03.16 09:28sell1871.001.114320.000000.00000
3712020.03.16 10:36sell1881.001.115960.000000.00000
3722020.03.16 10:49sell1891.001.117700.000000.00000
3732020.03.16 11:11sell1901.001.119350.000000.00000
3742020.03.16 11:30sell1911.001.121020.000000.00000
3752020.03.16 11:58sell1921.001.122890.000000.00000
3762020.03.16 12:33close1921.001.120980.000000.00000170.40115349.09
3772020.03.16 13:16close1911.001.118960.000000.00000184.09115533.18
3782020.03.16 13:20close1901.001.117360.000000.00000178.11115711.29
3792020.03.16 13:24close1891.001.115700.000000.00000179.26115890.55
3802020.03.16 13:25close1861.001.115000.000000.00000-215.26115675.29
3812020.03.16 13:27close1871.001.116280.000000.00000-175.58115499.71
3822020.03.16 13:30sell1931.001.117730.000000.00000
3832020.03.16 13:30close1881.001.117940.000000.00000-177.11115322.60
3842020.03.16 13:41sell1941.001.119530.000000.00000
3852020.03.16 13:48close1941.001.117400.000000.00000190.61115513.21
3862020.03.16 14:24sell1951.001.115340.000000.00000
3872020.03.16 14:24close1931.001.115790.000000.00000173.88115687.09
3882020.03.16 14:32sell1961.001.117030.000000.00000
3892020.03.16 15:00sell1971.001.118770.000000.00000
3902020.03.16 15:45close1971.001.116840.000000.00000172.82115859.91
3912020.03.16 16:15close1961.001.114890.000000.00000191.94116051.85
3922020.03.16 16:17close1851.001.114740.000000.00000-340.91115710.94
3932020.03.16 16:21close1841.001.113510.000000.00000-390.65115320.29
3942020.03.16 16:24close1951.001.113310.000000.00000182.34115502.63
3952020.03.16 16:24sell1981.001.113040.000000.00000
3962020.03.16 16:42sell1991.001.114730.000000.00000
3972020.03.16 17:23close1991.001.112680.000000.00000184.24115686.87
3982020.03.16 17:54close1981.001.111020.000000.00000181.81115868.68
3992020.03.16 17:54sell2001.001.110750.000000.00000
4002020.03.16 18:20sell2011.001.112610.000000.00000
4012020.03.16 18:43sell2021.001.114360.000000.00000
4022020.03.16 19:16sell2031.001.116020.000000.00000
4032020.03.16 20:46sell2041.001.117780.000000.00000
4042020.03.16 21:41close2041.001.115840.000000.00000173.87116042.55
4052020.03.16 23:06sell2051.001.117640.000000.00000
4062020.03.17 10:02close2051.001.115640.000000.00000178.35116220.91
4072020.03.17 10:10close2011.001.114740.000000.00000-192.02116028.89
4082020.03.17 10:30close2031.001.113960.000000.00000183.99116212.89
4092020.03.17 10:32close2001.001.113840.000000.00000-278.37115934.52
4102020.03.17 11:38close2021.001.112340.000000.00000180.67116115.20
4112020.03.17 11:38sell2061.001.111940.000000.00000
4122020.03.17 12:21close2061.001.110010.000000.00000173.88116289.08
4132020.03.17 12:21sell2071.001.109720.000000.00000
4142020.03.17 12:33sell2081.001.111510.000000.00000
4152020.03.17 12:59close2081.001.109470.000000.00000183.87116472.95
4162020.03.17 13:21close2071.001.107710.000000.00000181.45116654.40
4172020.03.17 13:21sell2091.001.107450.000000.00000
4182020.03.17 13:38close2091.001.105520.000000.00000174.59116828.99
4192020.03.17 13:38sell2101.001.105060.000000.00000
4202020.03.17 13:48close2101.001.102990.000000.00000187.66117016.65
4212020.03.17 13:48sell2111.001.102800.000000.00000
4222020.03.17 13:51sell2121.001.104540.000000.00000
4232020.03.17 14:06close2121.001.102550.000000.00000180.49117197.14
4242020.03.17 14:13close2111.001.100830.000000.00000178.96117376.10
4252020.03.17 14:13sell2131.001.100470.000000.00000
4262020.03.17 15:33close2131.001.098530.000000.00000176.62117552.72
4272020.03.17 15:33sell2141.001.098230.000000.00000
4282020.03.17 17:29close2141.001.096080.000000.00000196.14117748.86
4292020.03.17 17:29sell2151.001.095860.000000.00000
4302020.03.18 01:13sell2161.001.101520.000000.00000
4312020.03.18 03:59close2161.001.099510.000000.00000182.81117931.67
4322020.03.18 04:28sell2171.001.100570.000000.00000
4332020.03.18 06:21sell2181.001.102180.000000.00000
4342020.03.18 08:30sell2191.001.103850.000000.00000
4352020.03.18 09:17close2191.001.101790.000000.00000186.96118118.63
4362020.03.18 09:59close2151.001.100460.000000.00000-418.91117699.72
4372020.03.18 10:42close2181.001.100130.000000.00000186.34117886.06
4382020.03.18 10:47close2171.001.098590.000000.00000180.24118066.30
4392020.03.18 10:47sell2201.001.098310.000000.00000
4402020.03.18 11:52close2201.001.096210.000000.00000191.55118257.85
4412020.03.18 11:52sell2211.001.095990.000000.00000
4422020.03.18 12:04sell2221.001.098580.000000.00000
4432020.03.18 12:36sell2231.001.100330.000000.00000
4442020.03.18 14:15close2231.001.098310.000000.00000183.92118441.77
4452020.03.18 14:15close2211.001.097980.000000.00000-181.24118260.53
4462020.03.18 15:21close2221.001.096660.000000.00000175.09118435.62
4472020.03.18 15:21sell2241.001.096360.000000.00000
4482020.03.18 15:58close2241.001.094430.000000.00000176.36118611.98
4492020.03.18 15:58sell2251.001.094010.000000.00000
4502020.03.18 16:32close2251.001.092050.000000.00000179.49118791.47
4512020.03.18 16:32sell2261.001.091590.000000.00000
4522020.03.18 17:22close2261.001.089580.000000.00000184.47118975.94
4532020.03.18 17:22sell2271.001.089250.000000.00000
4542020.03.18 17:58close2271.001.087200.000000.00000188.55119164.49
4552020.03.18 17:58sell2281.001.086980.000000.00000
4562020.03.18 18:55close2281.001.084980.000000.00000184.34119348.83
4572020.03.18 18:55sell2291.001.084700.000000.00000
4582020.03.18 19:52close2291.001.082730.000000.00000181.95119530.78
4592020.03.18 19:52sell2301.001.082260.000000.00000
4602020.03.19 01:13sell2311.001.091620.000000.00000
4612020.03.19 01:54sell2321.001.093230.000000.00000
4622020.03.19 02:02sell2331.001.095030.000000.00000
4632020.03.19 02:04sell2341.001.096820.000000.00000
4642020.03.19 02:07close2341.001.094830.000000.00000181.77119712.55
4652020.03.19 02:35sell2351.001.096810.000000.00000
4662020.03.19 02:59close2351.001.094870.000000.00000177.21119889.76
4672020.03.19 03:01close2311.001.093610.000000.00000-181.95119707.81
4682020.03.19 03:02close2331.001.092940.000000.00000191.21119899.02
4692020.03.19 03:34sell2361.001.090850.000000.00000
4702020.03.19 03:34close2321.001.091150.000000.00000190.61120089.63
4712020.03.19 03:41sell2371.001.092600.000000.00000
4722020.03.19 03:56close2371.001.090630.000000.00000180.64120270.27
4732020.03.19 04:12close2301.001.089330.000000.00000-651.76119618.51
4742020.03.19 05:58close2361.001.088810.000000.00000187.35119805.86
4752020.03.19 05:58sell2381.001.088670.000000.00000
4762020.03.19 06:31sell2391.001.090290.000000.00000
4772020.03.19 09:16sell2401.001.092010.000000.00000
4782020.03.19 09:33sell2411.001.093770.000000.00000
4792020.03.19 10:17close2411.001.091740.000000.00000185.94119991.80
4802020.03.19 10:23close2381.001.090870.000000.00000-201.68119790.12
4812020.03.19 10:28close2401.001.090060.000000.00000178.90119969.02
4822020.03.19 10:30close2391.001.088260.000000.00000186.53120155.55
4832020.03.19 10:30sell2421.001.087970.000000.00000
4842020.03.19 10:51close2421.001.085910.000000.00000189.70120345.25
4852020.03.19 10:51sell2431.001.085710.000000.00000
4862020.03.19 11:08close2431.001.083600.000000.00000194.71120539.96
4872020.03.19 11:08sell2441.001.083410.000000.00000
4882020.03.19 11:23sell2451.001.086150.000000.00000
4892020.03.19 11:25sell2461.001.087970.000000.00000
4902020.03.19 11:52close2461.001.086000.000000.00000181.41120721.37
4912020.03.19 11:59close2451.001.084220.000000.00000178.02120899.39
4922020.03.19 12:11close2441.001.085490.000000.00000-191.63120707.76
4932020.03.19 12:11sell2471.001.085210.000000.00000
4942020.03.19 12:49close2471.001.083210.000000.00000184.64120892.40
4952020.03.19 12:49sell2481.001.082810.000000.00000
4962020.03.19 13:18close2481.001.080870.000000.00000179.50121071.90
4972020.03.19 13:18sell2491.001.080560.000000.00000
4982020.03.19 13:59close2491.001.078560.000000.00000185.43121257.33
4992020.03.19 13:59sell2501.001.078250.000000.00000
5002020.03.19 14:24close2501.001.076260.000000.00000184.90121442.23
5012020.03.19 14:24sell2511.001.075910.000000.00000
5022020.03.19 14:33close2511.001.073900.000000.00000187.17121629.40
5032020.03.19 14:33sell2521.001.073640.000000.00000
5042020.03.19 15:56sell2531.001.083610.000000.00000
5052020.03.19 15:57close2531.001.081620.000000.00000183.99121813.39
5062020.03.19 16:00sell2541.001.083300.000000.00000
5072020.03.19 16:00close2541.001.081110.000000.00000202.58122015.97
5082020.03.19 18:11close2521.001.076870.000000.00000-299.97121716.00
5092020.03.19 18:11sell2551.001.076480.000000.00000
5102020.03.19 18:55close2551.001.074390.000000.00000194.51121910.51
5112020.03.19 18:55sell2561.001.074250.000000.00000
5122020.03.19 18:58close2561.001.072310.000000.00000180.92122091.43
5132020.03.19 18:58sell2571.001.072000.000000.00000
5142020.03.19 18:59close2571.001.069930.000000.00000193.47122284.90
5152020.03.19 18:59sell2581.001.069700.000000.00000
5162020.03.19 19:39close2581.001.067490.000000.00000207.01122491.91
5172020.03.19 19:39sell2591.001.067310.000000.00000
5182020.03.20 07:38sell2601.001.074380.000000.00000
5192020.03.20 07:50sell2611.001.076010.000000.00000
5202020.03.20 09:42sell2621.001.077800.000000.00000
5212020.03.20 10:00close2621.001.075890.000000.00000177.54122669.45
5222020.03.20 10:25sell2631.001.077720.000000.00000
5232020.03.20 10:40sell2641.001.079540.000000.00000
5242020.03.20 10:46sell2651.001.081380.000000.00000
5252020.03.20 10:57sell2661.001.083050.000000.00000
5262020.03.20 11:00close2661.001.081090.000000.00000181.31122850.76
5272020.03.20 11:04close2651.001.079270.000000.00000195.48123046.24
5282020.03.20 11:10close2611.001.078160.000000.00000-199.42122846.82
5292020.03.20 12:04close2641.001.077460.000000.00000193.03123039.85
5302020.03.20 12:26close2601.001.076970.000000.00000-240.50122799.35
5312020.03.20 12:37sell2671.001.075490.000000.00000
5322020.03.20 12:37close2631.001.075680.000000.00000189.64122988.99
5332020.03.20 12:44sell2681.001.073260.000000.00000
5342020.03.20 12:44close2671.001.073460.000000.00000189.10123178.09
5352020.03.20 12:48close2591.001.072580.000000.00000-492.23122685.87
5362020.03.20 13:05close2681.001.071280.000000.00000184.83122870.70
5372020.03.20 13:05sell2691.001.071020.000000.00000
5382020.03.20 13:13sell2701.001.072820.000000.00000
5392020.03.20 13:26sell2711.001.074560.000000.00000
5402020.03.20 14:10close2711.001.072590.000000.00000183.68123054.38
5412020.03.20 14:21close2701.001.070840.000000.00000184.90123239.28
5422020.03.20 14:42sell2721.001.072690.000000.00000
5432020.03.20 14:42close2691.001.073080.000000.00000-191.98123047.30
5442020.03.20 15:02close2721.001.070580.000000.00000197.07123244.37
5452020.03.20 15:02sell2731.001.070290.000000.00000
5462020.03.20 15:04sell2741.001.072040.000000.00000
5472020.03.20 15:09sell2751.001.073810.000000.00000
5482020.03.20 15:42sell2761.001.075550.000000.00000
5492020.03.20 15:50close2761.001.073480.000000.00000192.82123437.19
5502020.03.20 15:55close2731.001.072560.000000.00000-211.66123225.53
5512020.03.20 15:57close2751.001.071640.000000.00000202.48123428.01
5522020.03.20 16:17close2741.001.070080.000000.00000183.17123611.18
5532020.03.20 16:17sell2771.001.069860.000000.00000
5542020.03.20 16:37sell2781.001.071460.000000.00000
5552020.03.20 16:46close2781.001.069520.000000.00000181.40123792.58
5562020.03.20 17:00sell2791.001.071590.000000.00000
5572020.03.20 17:17sell2801.001.073320.000000.00000
5582020.03.20 17:41close2771.001.071960.000000.00000-195.89123596.69
5592020.03.20 18:51close2801.001.071280.000000.00000190.42123787.11
5602020.03.20 18:55close2791.001.069620.000000.00000184.19123971.30
5612020.03.20 18:55sell2811.001.069180.000000.00000
5622020.03.20 18:56close2811.001.067030.000000.00000201.49124172.79
5632020.03.20 18:56sell2821.001.066810.000000.00000
5642020.03.20 18:57sell2831.001.068830.000000.00000
5652020.03.20 19:01sell2841.001.070490.000000.00000
5662020.03.20 19:34close2841.001.068500.000000.00000186.25124359.04
5672020.03.20 19:45close2831.001.066880.000000.00000182.78124541.82
5682020.03.20 20:15sell2851.001.068540.000000.00000
5692020.03.20 20:15close2821.001.068750.000000.00000-181.51124360.31
5702020.03.20 21:00close2851.001.066630.000000.00000179.08124539.39
5712020.03.20 21:00sell2861.001.066190.000000.00000
5722020.03.20 21:33close2861.001.064260.000000.00000181.36124720.75
5732020.03.20 21:33sell2871.001.063830.000000.00000
5742020.03.20 23:00sell2881.001.067010.000000.00000
5752020.03.20 23:15sell2891.001.068700.000000.00000
5762020.03.20 23:25close2891.001.066680.000000.00000189.36124910.11
5772020.03.20 23:35sell2901.001.068630.000000.00000
5782020.03.23 01:19close2871.001.066970.000000.00000-295.23124614.88
5792020.03.23 01:19buy2911.001.066910.000000.00000
5802020.03.23 01:20close2901.001.066600.000000.00000189.40124804.29
5812020.03.23 01:35close2881.001.064950.000000.00000192.49124996.78
5822020.03.23 02:45close2911.001.068970.000000.00000192.72125189.50
5832020.03.23 02:45buy2921.001.069140.000000.00000
5842020.03.23 03:33buy2931.001.067500.000000.00000
5852020.03.23 03:54close2931.001.069640.000000.00000200.09125389.59
5862020.03.23 04:06buy2941.001.067450.000000.00000
5872020.03.23 04:34close2941.001.069470.000000.00000188.87125578.46
5882020.03.23 04:40close2921.001.071080.000000.00000181.11125759.57
5892020.03.23 04:40buy2951.001.071480.000000.00000
5902020.03.23 07:43close2951.001.073590.000000.00000196.55125956.12
5912020.03.23 07:43buy2961.001.073750.000000.00000
5922020.03.23 09:03close2961.001.075800.000000.00000190.56126146.68
5932020.03.23 09:03buy2971.001.076150.000000.00000
5942020.03.23 09:48buy2981.001.074450.000000.00000
5952020.03.23 09:51buy2991.001.072630.000000.00000
5962020.03.23 09:59close2991.001.074640.000000.00000187.04126333.72
5972020.03.23 10:30buy3001.001.072820.000000.00000
5982020.03.23 10:45buy3011.001.071010.000000.00000
5992020.03.23 10:55buy3021.001.069190.000000.00000
6002020.03.23 13:05buy3031.001.067450.000000.00000
6012020.03.23 13:56close3031.001.069520.000000.00000193.56126527.28
6022020.03.23 14:27buy3041.001.067580.000000.00000
6032020.03.23 15:00close3041.001.069720.000000.00000200.07126727.35
6042020.03.23 15:00close3021.001.071210.000000.00000188.57126915.92
6052020.03.23 15:00close2981.001.071580.000000.00000-267.83126648.09
6062020.03.23 15:01close3001.001.070770.000000.00000-191.45126456.64
6072020.03.23 15:04close2971.001.072840.000000.00000-308.50126148.14
6082020.03.23 15:04close3011.001.072960.000000.00000181.73126329.87
6092020.03.23 15:04buy3051.001.073370.000000.00000
6102020.03.23 15:16close3051.001.075360.000000.00000185.05126514.92
6112020.03.23 15:16buy3061.001.075710.000000.00000
6122020.03.23 15:18close3061.001.077820.000000.00000195.78126710.70
6132020.03.23 15:18buy3071.001.078120.000000.00000
6142020.03.23 15:27close3071.001.080200.000000.00000192.57126903.27
6152020.03.23 15:27buy3081.001.080500.000000.00000
6162020.03.23 15:29buy3091.001.078740.000000.00000
6172020.03.23 15:31buy3101.001.076980.000000.00000
6182020.03.23 15:35buy3111.001.075310.000000.00000
6192020.03.23 15:41close3111.001.077330.000000.00000187.51127090.78
6202020.03.23 15:47buy3121.001.075160.000000.00000
6212020.03.23 15:51close3121.001.077250.000000.00000194.02127284.80
6222020.03.23 15:52close3081.001.077830.000000.00000-247.73127037.07
6232020.03.23 15:52close3101.001.078970.000000.00000184.43127221.50
6242020.03.23 16:11buy3131.001.076920.000000.00000
6252020.03.23 16:11close3091.001.076650.000000.00000-194.11127027.39
6262020.03.23 16:15close3131.001.079020.000000.00000194.64127222.03
6272020.03.23 16:15buy3141.001.079210.000000.00000
6282020.03.23 16:20buy3151.001.077390.000000.00000
6292020.03.23 16:26buy3161.001.075730.000000.00000
6302020.03.23 16:42buy3171.001.074040.000000.00000
6312020.03.23 16:44close3171.001.076190.000000.00000199.79127421.82
6322020.03.23 16:45close3141.001.077010.000000.00000-204.28127217.54
6332020.03.23 16:46close3161.001.077700.000000.00000182.79127400.33
6342020.03.23 16:57close3151.001.079510.000000.00000196.40127596.73
6352020.03.23 16:57buy3181.001.079850.000000.00000
6362020.03.23 17:10buy3191.001.078180.000000.00000
6372020.03.23 17:32close3191.001.080250.000000.00000191.63127788.36
6382020.03.23 17:43close3181.001.081780.000000.00000178.40127966.76
6392020.03.23 17:43buy3201.001.082150.000000.00000
6402020.03.23 17:45buy3211.001.080460.000000.00000
6412020.03.23 17:50close3211.001.082430.000000.00000181.99128148.75
6422020.03.23 17:56buy3221.001.080420.000000.00000
6432020.03.23 18:27buy3231.001.078710.000000.00000
6442020.03.23 18:37buy3241.001.077110.000000.00000
6452020.03.23 18:47buy3251.001.075400.000000.00000
6462020.03.23 19:21buy3261.001.073720.000000.00000
6472020.03.23 19:57close3261.001.075750.000000.00000188.71128337.46
6482020.03.23 20:26close3251.001.077480.000000.00000193.06128530.52
6492020.03.23 20:55buy3271.001.075290.000000.00000
6502020.03.23 21:37buy3281.001.073660.000000.00000
6512020.03.24 02:25close3281.001.075570.000000.00000177.85128708.38
6522020.03.24 03:07close3231.001.076750.000000.00000-181.75128526.63
6532020.03.24 03:37close3271.001.077270.000000.00000184.09128710.72
6542020.03.24 03:49close3221.001.077860.000000.00000-237.22128473.51
6552020.03.24 03:49close3201.001.078010.000000.00000-383.76128089.75
6562020.03.24 03:53close3241.001.079030.000000.00000178.21128267.96
6572020.03.24 03:53buy3291.001.079530.000000.00000
6582020.03.24 04:07close3291.001.081630.000000.00000194.16128462.12
6592020.03.24 04:07buy3301.001.081820.000000.00000
6602020.03.24 04:41buy3311.001.080150.000000.00000
6612020.03.24 08:32buy3321.001.078480.000000.00000
6622020.03.24 09:35close3321.001.080580.000000.00000194.35128656.47
6632020.03.24 09:46close3311.001.082230.000000.00000192.21128848.68
6642020.03.24 09:48close3301.001.083780.000000.00000180.84129029.52
6652020.03.24 09:48buy3331.001.084180.000000.00000
6662020.03.24 09:50close3331.001.086270.000000.00000192.41129221.93
6672020.03.24 09:50buy3341.001.086490.000000.00000
6682020.03.24 09:59buy3351.001.083560.000000.00000
6692020.03.24 11:45buy3361.001.081930.000000.00000
6702020.03.24 12:46close3361.001.083920.000000.00000183.59129405.52
6712020.03.24 12:47close3341.001.084300.000000.00000-201.97129203.55
6722020.03.24 12:57close3351.001.085560.000000.00000184.24129387.79
6732020.03.24 12:57buy3371.001.085860.000000.00000
6742020.03.24 13:57close3371.001.087920.000000.00000189.36129577.15
6752020.03.24 13:57buy3381.001.088040.000000.00000
6762020.03.24 15:07buy3391.001.084600.000000.00000
6772020.03.24 15:18buy3401.001.082790.000000.00000
6782020.03.24 16:14close3401.001.084780.000000.00000183.44129760.59
6792020.03.24 16:36buy3411.001.082880.000000.00000
6802020.03.24 16:39buy3421.001.081210.000000.00000
6812020.03.24 16:40buy3431.001.079610.000000.00000
6822020.03.24 16:49close3431.001.081620.000000.00000185.83129946.42
6832020.03.24 17:26buy3441.001.079580.000000.00000
6842020.03.24 17:32buy3451.001.077920.000000.00000
6852020.03.24 18:24close3451.001.079950.000000.00000187.98130134.40
6862020.03.24 18:39buy3461.001.077780.000000.00000
6872020.03.24 18:57close3461.001.079790.000000.00000186.15130320.55
6882020.03.24 19:03close3411.001.080770.000000.00000-195.23130125.32
6892020.03.24 19:06close3391.001.081450.000000.00000-291.29129834.03
6902020.03.24 19:06close3441.001.081620.000000.00000188.61130022.64
6912020.03.24 19:25buy3471.001.079560.000000.00000
6922020.03.24 19:25close3421.001.079120.000000.00000-193.66129828.98
6932020.03.24 20:03buy3481.001.077860.000000.00000
6942020.03.24 20:44buy3491.001.076190.000000.00000
6952020.03.24 23:31close3491.001.078120.000000.00000179.00130007.98
6962020.03.24 23:50close3481.001.079790.000000.00000178.73130186.71
6972020.03.25 00:01buy3501.001.077640.000000.00000
6982020.03.25 00:01close3471.001.077430.000000.00000-197.41129989.31
6992020.03.25 01:09buy3511.001.080000.000000.00000
7002020.03.25 01:09close3501.001.079740.000000.00000194.51130183.82
7012020.03.25 03:34buy3521.001.078350.000000.00000
7022020.03.25 03:54buy3531.001.076650.000000.00000
7032020.03.25 03:54close3531.001.078580.000000.00000178.93130362.75
7042020.03.25 04:49close3521.001.080350.000000.00000185.13130547.88
7052020.03.25 04:56close3381.001.080900.000000.00000-660.30129887.58
7062020.03.25 05:58close3511.001.082090.000000.00000193.16130080.74
7072020.03.25 05:58buy3541.001.082300.000000.00000
7082020.03.25 08:03buy3551.001.080490.000000.00000
7092020.03.25 10:35close3551.001.082540.000000.00000189.38130270.12
7102020.03.25 11:02buy3561.001.080690.000000.00000
7112020.03.25 11:35close3561.001.082650.000000.00000181.04130451.16
7122020.03.25 12:09close3541.001.084230.000000.00000177.99130629.15
7132020.03.25 12:09buy3571.001.084680.000000.00000
7142020.03.25 13:37buy3581.001.082960.000000.00000
7152020.03.25 13:49buy3591.001.081240.000000.00000
7162020.03.25 18:25buy3601.001.079490.000000.00000
7172020.03.25 18:57close3601.001.081520.000000.00000187.69130816.84
7182020.03.25 18:58close3571.001.082480.000000.00000-203.23130613.61
7192020.03.25 18:59close3591.001.083330.000000.00000192.94130806.55
7202020.03.25 19:46close3581.001.085030.000000.00000190.79130997.34
7212020.03.25 19:46buy3611.001.085240.000000.00000
7222020.03.25 21:17close3611.001.087250.000000.00000184.87131182.21
7232020.03.25 21:17buy3621.001.087580.000000.00000
7242020.03.26 03:34close3621.001.089560.000000.00000182.60131364.81
7252020.03.26 03:34buy3631.001.089840.000000.00000
7262020.03.26 03:41close3631.001.091840.000000.00000183.18131547.99
7272020.03.26 03:41buy3641.001.092130.000000.00000
7282020.03.26 04:34buy3651.001.090430.000000.00000
7292020.03.26 10:11close3651.001.092380.000000.00000178.50131726.49
7302020.03.26 10:23buy3661.001.090460.000000.00000
7312020.03.26 10:58close3661.001.092450.000000.00000182.15131908.64
7322020.03.26 11:53close3641.001.094110.000000.00000180.96132089.60
7332020.03.26 11:53buy3671.001.094510.000000.00000
7342020.03.26 14:04close3671.001.096530.000000.00000184.22132273.82
7352020.03.26 14:04buy3681.001.096720.000000.00000
7362020.03.26 15:04buy3691.001.094990.000000.00000
7372020.03.26 15:14buy3701.001.093350.000000.00000
7382020.03.26 15:30close3701.001.095470.000000.00000193.53132467.35
7392020.03.26 15:33buy3711.001.093360.000000.00000
7402020.03.26 15:38close3681.001.094570.000000.00000-196.42132270.93
7412020.03.26 15:42close3711.001.095330.000000.00000179.85132450.78
7422020.03.26 15:58close3691.001.096910.000000.00000175.02132625.80
7432020.03.26 15:58buy3721.001.097420.000000.00000
7442020.03.26 16:37buy3731.001.095200.000000.00000
7452020.03.26 16:56close3731.001.097200.000000.00000182.28132808.08
7462020.03.26 18:00close3721.001.099470.000000.00000186.46132994.54
7472020.03.26 18:00buy3741.001.099780.000000.00000
7482020.03.26 18:28close3741.001.101810.000000.00000184.25133178.79
7492020.03.26 18:28buy3751.001.102220.000000.00000
7502020.03.26 19:57close3751.001.104290.000000.00000187.45133366.24
7512020.03.26 19:57buy3761.001.104610.000000.00000
7522020.03.27 06:00close3761.001.106580.000000.00000178.30133544.55
7532020.03.27 06:00buy3771.001.107160.000000.00000
7542020.03.27 10:05buy3781.001.104110.000000.00000
7552020.03.27 10:31buy3791.001.102410.000000.00000
7562020.03.27 11:57buy3801.001.100790.000000.00000
7572020.03.27 14:10close3801.001.102870.000000.00000188.61133733.16
7582020.03.27 15:09buy3811.001.100640.000000.00000
7592020.03.27 15:37buy3821.001.098890.000000.00000
7602020.03.27 16:19buy3831.001.097280.000000.00000
7612020.03.27 17:04close3831.001.099470.000000.00000199.21133932.37
7622020.03.27 17:59close3821.001.100960.000000.00000188.03134120.40
7632020.03.27 18:06close3781.001.101600.000000.00000-227.85133892.55
7642020.03.27 18:16close3811.001.102670.000000.00000184.10134076.65
7652020.03.27 18:20close3771.001.102880.000000.00000-388.05133688.60
7662020.03.27 18:39close3791.001.104390.000000.00000179.28133867.88
7672020.03.27 18:39buy3841.001.104750.000000.00000
7682020.03.27 19:04close3841.001.106740.000000.00000179.81134047.69
7692020.03.27 19:04buy3851.001.107080.000000.00000
7702020.03.27 19:19close3851.001.109040.000000.00000176.72134224.41
7712020.03.27 19:19buy3861.001.109360.000000.00000
7722020.03.27 19:30buy3871.001.107630.000000.00000
7732020.03.27 20:53close3871.001.109710.000000.00000187.44134411.85
7742020.03.27 21:57close3861.001.111330.000000.00000177.25134589.10
7752020.03.27 21:57buy3881.001.111860.000000.00000
7762020.03.27 23:14close3881.001.113810.000000.00000175.07134764.17
7772020.03.27 23:14buy3891.001.114160.000000.00000
7782020.03.30 02:00buy3901.001.111300.000000.00000
7792020.03.30 02:45close3901.001.113290.000000.00000178.75134942.92
7802020.03.30 03:34buy3911.001.111740.000000.00000
7812020.03.30 03:54buy3921.001.109940.000000.00000
7822020.03.30 04:19close3891.001.111440.000000.00000-244.42134698.50
7832020.03.30 06:27buy3931.001.108280.000000.00000
7842020.03.30 09:00close3931.001.110360.000000.00000187.33134885.83
7852020.03.30 09:35buy3941.001.108200.000000.00000
7862020.03.30 09:59buy3951.001.106380.000000.00000
7872020.03.30 10:03close3921.001.107840.000000.00000-189.56134696.27
7882020.03.30 10:20close3951.001.108360.000000.00000178.64134874.91
7892020.03.30 12:00close3911.001.109440.000000.00000-207.30134667.61
7902020.03.30 13:07buy3961.001.106570.000000.00000
7912020.03.30 13:07close3941.001.106210.000000.00000-179.90134487.71
7922020.03.30 14:25buy3971.001.104780.000000.00000
7932020.03.30 15:17buy3981.001.103060.000000.00000
7942020.03.30 16:00buy3991.001.101320.000000.00000
7952020.03.30 16:24close3991.001.103410.000000.00000189.42134677.13
7962020.03.30 17:39close3961.001.104260.000000.00000-209.18134467.95
7972020.03.30 22:58close3981.001.104980.000000.00000173.75134641.70
7982020.03.31 00:28buy4001.001.103040.000000.00000
7992020.03.31 00:28close3971.001.102740.000000.00000-184.72134456.98
8002020.03.31 00:40close4001.001.105180.000000.00000193.64134650.62
8012020.03.31 00:40buy4011.001.105570.000000.00000
8022020.03.31 02:07buy4021.001.103870.000000.00000
8032020.03.31 03:52buy4031.001.102170.000000.00000
8042020.03.31 03:54buy4041.001.100530.000000.00000
8052020.03.31 03:55buy4051.001.098830.000000.00000
8062020.03.31 03:55close4051.001.100870.000000.00000185.30134835.92
8072020.03.31 05:30close4041.001.102480.000000.00000176.86135012.78
8082020.03.31 05:35close4011.001.102740.000000.00000-256.61134756.17
8092020.03.31 06:35close4021.001.101770.000000.00000-190.59134565.58
8102020.03.31 09:39buy4061.001.100380.000000.00000
8112020.03.31 09:39close4031.001.100130.000000.00000-185.43134380.15
8122020.03.31 11:58buy4071.001.098610.000000.00000
8132020.03.31 13:22buy4081.001.096970.000000.00000
8142020.03.31 13:59buy4091.001.095200.000000.00000
8152020.03.31 15:30close4091.001.097150.000000.00000177.72134557.87
8162020.03.31 17:00buy4101.001.095220.000000.00000
8172020.03.31 17:30close4101.001.097210.000000.00000181.37134739.24
8182020.03.31 17:33close4061.001.097710.000000.00000-243.24134496.00
8192020.03.31 17:36close4081.001.098940.000000.00000179.26134675.26
8202020.03.31 17:46buy4111.001.096890.000000.00000
8212020.03.31 17:46close4071.001.096580.000000.00000-185.11134490.15
8222020.03.31 17:55close4111.001.098960.000000.00000188.37134678.52
8232020.03.31 17:55buy4121.001.099180.000000.00000
8242020.03.31 17:56buy4131.001.097520.000000.00000
8252020.03.31 18:13close4131.001.099540.000000.00000183.71134862.23
8262020.03.31 18:51close4121.001.101180.000000.00000181.61135043.84
8272020.03.31 18:51buy4141.001.101680.000000.00000
8282020.03.31 19:11buy4151.001.100000.000000.00000
8292020.03.31 19:45buy4161.001.098290.000000.00000
8302020.03.31 20:58close4161.001.100230.000000.00000176.32135220.16
8312020.03.31 21:59close4151.001.101930.000000.00000175.13135395.29
8322020.03.31 23:46close4141.001.103740.000000.00000186.64135581.93
8332020.03.31 23:46buy4171.001.103980.000000.00000
8342020.04.01 04:30buy4181.001.102240.000000.00000
8352020.04.01 09:21buy4191.001.100560.000000.00000
8362020.04.01 09:46buy4201.001.098890.000000.00000
8372020.04.01 10:59buy4211.001.097250.000000.00000
8382020.04.01 11:17buy4221.001.095520.000000.00000
8392020.04.01 11:24buy4231.001.093720.000000.00000
8402020.04.01 11:58close4231.001.095680.000000.00000178.88135760.81
8412020.04.01 12:14buy4241.001.093720.000000.00000
8422020.04.01 12:27buy4251.001.092040.000000.00000
8432020.04.01 13:18close4251.001.093950.000000.00000174.58135935.39
8442020.04.01 18:04buy4261.001.092070.000000.00000
8452020.04.01 18:28close4261.001.094160.000000.00000191.03136126.42
8462020.04.01 20:06buy4271.001.092040.000000.00000
8472020.04.01 22:23close4271.001.094110.000000.00000189.21136315.63
8482020.04.01 22:43close4241.001.095740.000000.00000184.35136499.98
8492020.04.01 23:27close4201.001.096520.000000.00000-216.13136283.85
8502020.04.02 00:30close4211.001.095230.000000.00000-183.56136100.29
8512020.04.02 05:44buy4281.001.093820.000000.00000
8522020.04.02 05:44close4221.001.093500.000000.00000-183.85135916.45
8532020.04.02 09:07buy4291.001.096150.000000.00000
8542020.04.02 09:07close4281.001.095900.000000.00000189.81136106.26
8552020.04.02 09:56buy4301.001.094510.000000.00000
8562020.04.02 11:10buy4311.001.092820.000000.00000
8572020.04.02 14:49buy4321.001.091130.000000.00000
8582020.04.02 15:52buy4331.001.089340.000000.00000
8592020.04.02 16:02buy4341.001.087680.000000.00000
8602020.04.02 17:38close4341.001.089710.000000.00000186.29136292.55
8612020.04.02 17:45buy4351.001.087720.000000.00000
8622020.04.02 19:19buy4361.001.086070.000000.00000
8632020.04.03 03:01buy4371.001.084350.000000.00000
8642020.04.03 09:58buy4381.001.082560.000000.00000
8652020.04.03 10:17buy4391.001.080830.000000.00000
8662020.04.03 15:01buy4401.001.079040.000000.00000
8672020.04.03 21:23close4401.001.080980.000000.00000179.46136472.01
8682020.04.06 08:24close4391.001.082830.000000.00000184.99136657.00
8692020.04.06 11:10buy4411.001.080820.000000.00000
8702020.04.06 11:36buy4421.001.079060.000000.00000
8712020.04.06 12:53close4421.001.081150.000000.00000193.33136850.33
8722020.04.06 15:22buy4431.001.079050.000000.00000
8732020.04.06 16:36buy4441.001.077360.000000.00000
8742020.04.06 16:47close4441.001.079330.000000.00000182.51137032.84
8752020.04.06 18:24close4431.001.081100.000000.00000189.63137222.47
8762020.04.06 20:32buy4451.001.079130.000000.00000
8772020.04.07 06:20close4451.001.081210.000000.00000192.67137415.14
8782020.04.07 07:49close4411.001.082760.000000.00000179.45137594.60
8792020.04.07 09:54close4381.001.084470.000000.00000176.70137771.29
8802020.04.07 10:10close4371.001.086340.000000.00000183.77137955.06
8812020.04.07 10:14close4331.001.087110.000000.00000-204.25137750.81
8822020.04.07 11:35close4351.001.085730.000000.00000-182.41137568.40
8832020.04.07 13:03buy4461.001.088280.000000.00000
8842020.04.07 13:03close4361.001.088010.000000.00000179.18137747.58
8852020.04.07 13:05close4321.001.088790.000000.00000-214.02137533.57
8862020.04.07 14:23buy4471.001.086520.000000.00000
8872020.04.07 15:13close4471.001.088600.000000.00000191.08137724.65
8882020.04.07 15:20close4311.001.090210.000000.00000-238.53137486.12
8892020.04.07 15:21buy4481.001.090500.000000.00000
8902020.04.07 15:21close4461.001.090210.000000.00000177.02137663.14
8912020.04.07 15:51close4301.001.091580.000000.00000-267.51137395.63
8922020.04.07 17:16close4481.001.092490.000000.00000182.15137577.78
8932020.04.07 17:17buy4491.001.092020.000000.00000
8942020.04.07 17:50buy4501.001.090240.000000.00000
8952020.04.07 17:58buy4511.001.088620.000000.00000
8962020.04.07 19:30close4511.001.090700.000000.00000190.72137768.50
8972020.04.08 03:32buy4521.001.088520.000000.00000
8982020.04.08 05:58buy4531.001.086720.000000.00000
8992020.04.08 08:58close4531.001.088680.000000.00000180.03137948.53
9002020.04.08 09:01buy4541.001.086820.000000.00000
9012020.04.08 09:03buy4551.001.085030.000000.00000
9022020.04.08 09:22buy4561.001.083410.000000.00000
9032020.04.08 09:50close4561.001.085450.000000.00000187.95138136.48
9042020.04.08 12:06close4551.001.086990.000000.00000180.30138316.78
9052020.04.08 16:43close4541.001.088790.000000.00000180.93138497.71
9062020.04.08 17:55buy4571.001.086870.000000.00000
9072020.04.09 09:07buy4581.001.085150.000000.00000
9082020.04.09 10:43close4581.001.087130.000000.00000182.13138679.84
9092020.04.09 13:17close4571.001.088890.000000.00000186.40138866.24
9102020.04.09 13:45buy4591.001.086830.000000.00000
9112020.04.09 15:35close4501.001.088080.000000.00000-197.34138668.90
9122020.04.09 15:50close4591.001.088870.000000.00000187.35138856.25
9132020.04.09 15:53close4491.001.089670.000000.00000-214.51138641.75
9142020.04.09 15:56buy4601.001.090830.000000.00000
9152020.04.09 15:56close4521.001.090440.000000.00000176.94138818.69
9162020.04.09 15:57close4291.001.090990.000000.00000-470.92138347.77
9172020.04.09 16:23buy4611.001.093170.000000.00000
9182020.04.09 16:23close4601.001.092830.000000.00000183.00138530.77
9192020.04.09 16:23close4191.001.093580.000000.00000-635.37137895.39
9202020.04.09 20:31close4181.001.094780.000000.00000-678.52137216.87
9212020.04.10 10:18buy4621.001.095570.000000.00000
9222020.04.10 10:18close4611.001.095070.000000.00000173.78137390.65
9232020.04.10 10:57buy4631.001.093840.000000.00000
9242020.04.13 09:38close4171.001.095390.000000.00000-780.34136610.31
9252020.04.13 09:39close4631.001.095930.000000.00000191.01136801.33
9262020.04.13 11:16buy4641.001.093910.000000.00000
9272020.04.13 13:13buy4651.001.092110.000000.00000
9282020.04.13 17:55buy4661.001.090340.000000.00000
9292020.04.13 20:51close4661.001.092430.000000.00000191.33136992.66
9302020.04.14 04:46close4621.001.093020.000000.00000-232.73136759.92
9312020.04.14 05:00close4651.001.094070.000000.00000179.43136939.36
9322020.04.14 11:13buy4671.001.092170.000000.00000
9332020.04.14 11:13close4641.001.091900.000000.00000-183.80136755.56
9342020.04.14 12:30close4671.001.094110.000000.00000177.31136932.87
9352020.04.14 12:30buy4681.001.094390.000000.00000
9362020.04.14 14:59close4681.001.096350.000000.00000178.77137111.64
9372020.04.14 14:59buy4691.001.096630.000000.00000
9382020.04.14 22:27close4691.001.098620.000000.00000181.13137292.77
9392020.04.14 22:27buy4701.001.098950.000000.00000
9402020.04.15 08:49buy4711.001.097250.000000.00000
9412020.04.15 10:22buy4721.001.095520.000000.00000
9422020.04.15 10:51buy4731.001.093780.000000.00000
9432020.04.15 13:31buy4741.001.092010.000000.00000
9442020.04.15 15:17buy4751.001.090210.000000.00000
9452020.04.15 15:25buy4761.001.088410.000000.00000
9462020.04.15 15:46buy4771.001.086770.000000.00000
9472020.04.15 17:24close4771.001.088780.000000.00000184.61137477.38
9482020.04.15 17:48close4761.001.090390.000000.00000181.58137658.96
9492020.04.15 19:44close4751.001.092150.000000.00000177.62137836.58
9502020.04.15 21:17close4721.001.093500.000000.00000-184.73137651.85
9512020.04.16 02:17buy4781.001.090300.000000.00000
9522020.04.16 03:38buy4791.001.088640.000000.00000
9532020.04.16 07:25buy4801.001.086840.000000.00000
9542020.04.16 09:18close4801.001.088780.000000.00000178.17137830.02
9552020.04.16 09:39close4741.001.089640.000000.00000-216.61137613.41
9562020.04.16 10:46buy4811.001.087010.000000.00000
9572020.04.16 15:23close4811.001.089000.000000.00000182.73137796.14
9582020.04.16 17:41buy4821.001.087020.000000.00000
9592020.04.16 17:57buy4831.001.085390.000000.00000
9602020.04.16 18:21buy4841.001.083730.000000.00000
9612020.04.17 00:47close4841.001.085740.000000.00000185.42137981.56
9622020.04.17 04:13close4831.001.087310.000000.00000176.86138158.43
9632020.04.17 09:15buy4851.001.085300.000000.00000
9642020.04.17 10:15buy4861.001.083590.000000.00000
9652020.04.17 12:58buy4871.001.081960.000000.00000
9662020.04.17 14:01close4871.001.084050.000000.00000192.81138351.24
9672020.04.17 15:13close4861.001.085600.000000.00000185.15138536.39
9682020.04.17 15:13close4791.001.086310.000000.00000-214.21138322.18
9692020.04.17 15:20close4851.001.087410.000000.00000194.06138516.24
9702020.04.17 16:26close4781.001.087810.000000.00000-228.61138287.64
9712020.04.17 17:54buy4881.001.089300.000000.00000
9722020.04.17 17:54close4821.001.088980.000000.00000180.27138467.91
9732020.04.17 19:21buy4891.001.087690.000000.00000
9742020.04.20 03:22buy4901.001.085910.000000.00000
9752020.04.20 11:47close4901.001.087880.000000.00000181.08138648.99
9762020.04.20 12:10close4731.001.089230.000000.00000-416.27138232.72
9772020.04.20 14:08buy4911.001.086040.000000.00000
9782020.04.20 17:44close4911.001.087980.000000.00000178.31138411.03
9792020.04.20 22:59buy4921.001.085900.000000.00000
9802020.04.21 05:13buy4931.001.084230.000000.00000
9812020.04.21 11:01buy4941.001.082600.000000.00000
9822020.04.21 11:49close4941.001.084500.000000.00000175.18138586.21
9832020.04.21 16:01buy4951.001.082590.000000.00000
9842020.04.21 16:46close4951.001.084580.000000.00000183.47138769.68
9852020.04.21 16:49close4891.001.085410.000000.00000-209.49138560.19
9862020.04.21 16:49close4931.001.086210.000000.00000182.28138742.47
9872020.04.21 16:49close4881.001.087020.000000.00000-209.15138533.31
9882020.04.21 17:23buy4961.001.088280.000000.00000
9892020.04.21 17:23close4921.001.087890.000000.00000183.20138716.52
9902020.04.21 17:36buy4971.001.086510.000000.00000
9912020.04.21 17:44buy4981.001.084710.000000.00000
9922020.04.21 18:08close4981.001.086670.000000.00000180.36138896.88
9932020.04.21 19:48buy4991.001.084730.000000.00000
9942020.04.22 09:35close4991.001.086710.000000.00000182.49139079.37
9952020.04.22 14:17close4971.001.088460.000000.00000179.43139258.80
9962020.04.22 15:09buy5001.001.086580.000000.00000
9972020.04.22 17:19buy5011.001.084830.000000.00000
9982020.04.22 17:57buy5021.001.083220.000000.00000
9992020.04.22 19:57buy5031.001.081530.000000.00000
10002020.04.23 10:22buy5041.001.079880.000000.00000
10012020.04.23 12:50buy5051.001.078240.000000.00000
10022020.04.23 13:36buy5061.001.076470.000000.00000
10032020.04.23 14:12close5061.001.078400.000000.00000178.95139437.75
10042020.04.23 16:38close5051.001.080170.000000.00000178.66139616.41
10052020.04.23 17:14close5041.001.081930.000000.00000189.48139805.89
10062020.04.23 17:23close5031.001.083500.000000.00000182.69139988.58
10072020.04.23 17:24close5001.001.084620.000000.00000-179.84139808.75
10082020.04.23 18:44buy5071.001.081550.000000.00000
10092020.04.23 20:10buy5081.001.079860.000000.00000
10102020.04.23 20:22buy5091.001.078200.000000.00000
10112020.04.23 21:00buy5101.001.076460.000000.00000
10122020.04.23 21:50close5101.001.078530.000000.00000191.94140000.69
10132020.04.24 03:53buy5111.001.076560.000000.00000
10142020.04.24 09:57buy5121.001.074920.000000.00000
10152020.04.24 10:10buy5131.001.073110.000000.00000
10162020.04.24 10:51close5131.001.075200.000000.00000194.39140195.08
10172020.04.24 13:39close5121.001.076880.000000.00000182.00140377.08
10182020.04.24 13:40close5111.001.078520.000000.00000181.72140558.80
10192020.04.24 14:17close5021.001.079900.000000.00000-306.24140252.56
10202020.04.24 14:17close5091.001.080180.000000.00000183.58140436.14
10212020.04.24 17:19close5011.001.081490.000000.00000-307.65140128.50
10222020.04.24 17:19close5081.001.081920.000000.00000190.69140319.19
10232020.04.24 18:41buy5141.001.079780.000000.00000
10242020.04.24 18:41close5071.001.079610.000000.00000-179.41140139.79
10252020.04.24 23:06buy5151.001.082050.000000.00000
10262020.04.24 23:06close5141.001.081870.000000.00000193.19140332.98
10272020.04.27 07:34close4961.001.083820.000000.00000-409.76139923.22
10282020.04.27 07:34buy5161.001.084360.000000.00000
10292020.04.27 07:34close5151.001.084110.000000.00000190.31140113.53
10302020.04.27 19:03buy5171.001.082600.000000.00000
10312020.04.28 11:15close5171.001.084610.000000.00000185.61140299.15
10322020.04.28 12:20buy5181.001.086740.000000.00000
10332020.04.28 12:20close5161.001.086310.000000.00000179.79140478.94
10342020.04.28 12:20close4711.001.086430.000000.00000-992.17139486.77
10352020.04.28 12:29close4701.001.087740.000000.00000-1026.56138460.21
10362020.04.28 14:19close5181.001.088710.000000.00000180.94138641.15
10372020.04.28 14:19buy5191.001.089120.000000.00000
10382020.04.28 15:59buy5201.001.087430.000000.00000
10392020.04.28 16:41buy5211.001.085660.000000.00000
10402020.04.28 17:58buy5221.001.083900.000000.00000
10412020.04.28 23:49buy5231.001.082120.000000.00000
10422020.04.29 03:40close5231.001.084170.000000.00000189.38138830.53
10432020.04.29 10:04close5221.001.085800.000000.00000175.26139005.80
10442020.04.29 10:04close5191.001.086490.000000.00000-241.79138764.01
10452020.04.29 13:01close5201.001.085400.000000.00000-186.73138577.28
10462020.04.29 21:01close5211.001.087620.000000.00000180.49138757.78
10472020.04.29 21:01buy5241.001.088070.000000.00000
10482020.04.30 03:33buy5251.001.086410.000000.00000
10492020.04.30 10:03close5251.001.088400.000000.00000182.83138940.61
10502020.04.30 12:55buy5261.001.086270.000000.00000
10512020.04.30 14:41close5261.001.088420.000000.00000197.55139138.16
10522020.04.30 16:08buy5271.001.086280.000000.00000
10532020.04.30 16:08close5241.001.086040.000000.00000-186.03138952.13
10542020.04.30 16:10buy5281.001.084530.000000.00000
10552020.04.30 17:10close5281.001.086640.000000.00000194.19139146.32
10562020.04.30 17:21close5271.001.088320.000000.00000187.46139333.78
10572020.04.30 17:21buy5291.001.088520.000000.00000
10582020.04.30 17:47close5291.001.090570.000000.00000187.98139521.76
10592020.04.30 17:47buy5301.001.090740.000000.00000
10602020.04.30 17:55close5301.001.092740.000000.00000183.02139704.78
10612020.04.30 17:55buy5311.001.093060.000000.00000
10622020.04.30 17:59close5311.001.095000.000000.00000177.16139881.94
10632020.04.30 17:59buy5321.001.095360.000000.00000
10642020.04.30 18:49buy5331.001.093550.000000.00000
10652020.04.30 21:42close5331.001.095660.000000.00000192.60140074.54
10662020.05.01 11:22close5321.001.097400.000000.00000186.19140260.73
10672020.05.01 11:22buy5341.001.097710.000000.00000
10682020.05.01 17:28close5341.001.099790.000000.00000189.14140449.87
10692020.05.01 17:28buy5351.001.100030.000000.00000
10702020.05.01 20:32buy5361.001.098320.000000.00000
10712020.05.04 00:00buy5371.001.096530.000000.00000
10722020.05.04 05:24buy5381.001.094760.000000.00000
10732020.05.04 08:53buy5391.001.093090.000000.00000
10742020.05.04 17:14buy5401.001.091350.000000.00000
10752020.05.05 10:00buy5411.001.089580.000000.00000
10762020.05.05 11:12close5411.001.091570.000000.00000182.29140632.16
10772020.05.05 11:33buy5421.001.089700.000000.00000
10782020.05.05 11:36buy5431.001.088040.000000.00000
10792020.05.05 11:42buy5441.001.086360.000000.00000
10802020.05.05 11:58buy5451.001.084580.000000.00000
10812020.05.05 16:18close5451.001.086500.000000.00000176.70140808.86
10822020.05.05 16:45close5441.001.088480.000000.00000194.77141003.63
10832020.05.05 17:23buy5461.001.086370.000000.00000
10842020.05.05 17:55buy5471.001.084670.000000.00000
10852020.05.06 09:09buy5481.001.082940.000000.00000
10862020.05.06 11:20buy5491.001.081310.000000.00000
10872020.05.06 11:29buy5501.001.079620.000000.00000
10882020.05.06 15:45close5501.001.081660.000000.00000188.60141192.23
10892020.05.06 17:36buy5511.001.079500.000000.00000
10902020.05.06 19:28close5511.001.081500.000000.00000184.93141377.16
10912020.05.06 23:01buy5521.001.079550.000000.00000
10922020.05.07 10:15close5521.001.081620.000000.00000192.27141569.43
10932020.05.07 11:00buy5531.001.079520.000000.00000
10942020.05.07 17:00buy5541.001.077730.000000.00000
10952020.05.07 18:45close5541.001.079740.000000.00000186.15141755.58
10962020.05.07 18:59close5531.001.081580.000000.00000190.47141946.05
10972020.05.07 20:41close5491.001.083250.000000.00000179.96142126.02
10982020.05.08 03:58close5481.001.084850.000000.00000177.21142303.23
10992020.05.08 10:39buy5551.001.083000.000000.00000
11002020.05.08 15:27close5551.001.085090.000000.00000192.62142495.85
11012020.05.08 15:49buy5561.001.083040.000000.00000
11022020.05.08 17:42close5561.001.084950.000000.00000176.02142671.87
11032020.05.08 17:47close5431.001.085640.000000.00000-219.61142452.26
11042020.05.08 17:50close5471.001.086620.000000.00000180.91142633.17
11052020.05.08 17:55close5421.001.087040.000000.00000-243.25142389.92
11062020.05.08 19:31buy5571.001.084560.000000.00000
11072020.05.08 19:31close5461.001.084370.000000.00000-182.98142206.93
11082020.05.11 00:00buy5581.001.082910.000000.00000
11092020.05.11 04:59close5581.001.085010.000000.00000193.57142400.50
11102020.05.11 11:16buy5591.001.082900.000000.00000
11112020.05.11 11:41buy5601.001.081250.000000.00000
11122020.05.11 16:24close5601.001.083180.000000.00000178.17142578.67
11132020.05.11 18:11buy5611.001.081210.000000.00000
11142020.05.12 03:24buy5621.001.079530.000000.00000
11152020.05.12 08:22close5621.001.081590.000000.00000190.47142769.14
11162020.05.12 13:25close5611.001.083250.000000.00000188.62142957.77
11172020.05.12 15:00close5591.001.084920.000000.00000186.48143144.25
11182020.05.12 16:10buy5631.001.086810.000000.00000
11192020.05.12 16:10close5571.001.086510.000000.00000180.06143324.31
11202020.05.12 16:12close5401.001.087230.000000.00000-376.60142947.71
11212020.05.12 19:43buy5641.001.085030.000000.00000
11222020.05.13 14:21close5641.001.087080.000000.00000188.88143136.59
11232020.05.13 16:00close5391.001.088390.000000.00000-429.16142707.44
11242020.05.13 16:00buy5651.001.089100.000000.00000
11252020.05.13 16:00close5631.001.088900.000000.00000192.24142899.68
11262020.05.13 16:06buy5661.001.087340.000000.00000
11272020.05.13 16:45buy5671.001.085550.000000.00000
11282020.05.13 18:20buy5681.001.083880.000000.00000
11292020.05.13 20:00buy5691.001.082160.000000.00000
11302020.05.14 09:10buy5701.001.080380.000000.00000
11312020.05.14 13:57buy5711.001.078760.000000.00000
11322020.05.14 17:11close5711.001.080670.000000.00000176.73143076.41
11332020.05.14 19:42buy5721.001.078660.000000.00000
11342020.05.15 00:10close5721.001.080690.000000.00000188.14143264.55
11352020.05.15 15:41close5701.001.082360.000000.00000183.22143447.78
11362020.05.15 16:09close5691.001.084260.000000.00000194.86143642.64
11372020.05.15 17:55buy5731.001.082090.000000.00000
11382020.05.18 12:13buy5741.001.080380.000000.00000
11392020.05.18 15:08close5741.001.082280.000000.00000175.54143818.18
11402020.05.18 15:34close5731.001.084140.000000.00000189.38144007.57
11412020.05.18 16:41close5681.001.085830.000000.00000181.04144188.60
11422020.05.18 16:41close5651.001.086670.000000.00000-222.15143966.45
11432020.05.18 17:02close5661.001.085320.000000.00000-184.64143781.81
11442020.05.18 18:19buy5751.001.087910.000000.00000
11452020.05.18 18:19close5671.001.087510.000000.00000181.69143963.50
11462020.05.18 18:19close5381.001.087850.000000.00000-631.04143332.46
11472020.05.18 18:23close5371.001.089250.000000.00000-664.20142668.26
11482020.05.18 18:24buy5761.001.090190.000000.00000
11492020.05.18 18:24close5751.001.089960.000000.00000188.09142856.35
11502020.05.18 18:28buy5771.001.088460.000000.00000
11512020.05.18 18:47close5361.001.090230.000000.00000-737.61142118.74
11522020.05.18 18:47close5771.001.090550.000000.00000191.66142310.40
11532020.05.18 18:49close5351.001.091200.000000.00000-804.77141505.62
11542020.05.18 20:13close5761.001.092240.000000.00000187.70141693.32
11552020.05.18 20:13buy5781.001.092580.000000.00000
11562020.05.19 05:56buy5791.001.090870.000000.00000
11572020.05.19 09:23close5791.001.092770.000000.00000173.85141867.17
11582020.05.19 11:51close5781.001.094530.000000.00000178.44142045.62
11592020.05.19 11:51buy5801.001.094900.000000.00000
11602020.05.19 13:46close5801.001.096980.000000.00000189.62142235.24
11612020.05.19 13:46buy5811.001.097270.000000.00000
11622020.05.19 14:46buy5821.001.095490.000000.00000
11632020.05.19 16:05buy5831.001.093710.000000.00000
11642020.05.20 10:05close5831.001.095680.000000.00000180.08142415.32
11652020.05.20 16:14close5821.001.097440.000000.00000177.96142593.28
11662020.05.20 17:09close5811.001.099270.000000.00000182.23142775.52
11672020.05.20 17:09buy5841.001.099620.000000.00000
11682020.05.20 19:10buy5851.001.097980.000000.00000
11692020.05.21 04:39buy5861.001.096350.000000.00000
11702020.05.21 13:45close5861.001.098310.000000.00000178.45142953.97
11712020.05.21 14:26close5851.001.100050.000000.00000189.06143143.03
11722020.05.21 16:17buy5871.001.097960.000000.00000
11732020.05.21 16:17close5841.001.097670.000000.00000-176.78142966.25
11742020.05.21 17:40buy5881.001.096340.000000.00000
11752020.05.21 17:55buy5891.001.094640.000000.00000
11762020.05.21 20:11close5891.001.096730.000000.00000190.59143156.84
11772020.05.21 23:05buy5901.001.094560.000000.00000
11782020.05.22 08:04buy5911.001.092830.000000.00000
11792020.05.22 10:52buy5921.001.091210.000000.00000
11802020.05.22 12:55buy5931.001.089550.000000.00000
11812020.05.25 09:20buy5941.001.087940.000000.00000
11822020.05.25 12:45close5941.001.089850.000000.00000175.24143332.08
11832020.05.26 06:35close5931.001.091520.000000.00000181.07143513.15
11842020.05.26 10:13close5921.001.093180.000000.00000180.80143693.95
11852020.05.26 10:14close5881.001.093370.000000.00000-270.74143423.21
11862020.05.26 11:08close5871.001.094110.000000.00000-351.01143072.20
11872020.05.26 11:44close5911.001.094790.000000.00000179.61143251.81
11882020.05.26 12:03close5901.001.096500.000000.00000177.80143429.61
11892020.05.26 12:03buy5951.001.096880.000000.00000
11902020.05.26 17:57close5951.001.098880.000000.00000182.00143611.61
11912020.05.26 17:57buy5961.001.099240.000000.00000
11922020.05.26 18:57buy5971.001.097470.000000.00000
11932020.05.26 22:00close5971.001.099440.000000.00000179.17143790.78
11942020.05.27 03:15buy5981.001.097610.000000.00000
11952020.05.27 05:38buy5991.001.095930.000000.00000
11962020.05.27 11:03close5961.001.097160.000000.00000-189.28143601.50
11972020.05.27 12:04buy6001.001.094150.000000.00000
11982020.05.27 12:25close6001.001.096160.000000.00000183.37143784.87
11992020.05.27 12:27close5991.001.097900.000000.00000179.42143964.29
12002020.05.27 12:41close5981.001.099670.000000.00000187.33144151.62
12012020.05.27 12:41buy6011.001.099930.000000.00000
12022020.05.27 12:55close6011.001.101960.000000.00000184.22144335.84
12032020.05.27 12:55buy6021.001.102140.000000.00000
12042020.05.27 15:05buy6031.001.100540.000000.00000
12052020.05.27 15:05buy6041.001.098750.000000.00000
12062020.05.27 15:21close6041.001.100770.000000.00000183.51144519.35
12072020.05.27 16:48buy6051.001.098930.000000.00000
12082020.05.27 17:12close6021.001.100120.000000.00000-183.62144335.73
12092020.05.27 17:15close6051.001.100900.000000.00000178.94144514.67
12102020.05.27 17:55buy6061.001.098850.000000.00000
12112020.05.27 17:55close6031.001.098430.000000.00000-192.07144322.60
12122020.05.27 18:01buy6071.001.097200.000000.00000
12132020.05.27 21:09close6071.001.099130.000000.00000175.58144498.18
12142020.05.27 23:55close6061.001.100850.000000.00000181.67144679.85
12152020.05.27 23:55buy6081.001.101090.000000.00000
12162020.05.28 04:53close6081.001.103250.000000.00000196.68144876.53
12172020.05.28 04:53buy6091.001.103450.000000.00000
12182020.05.28 05:39buy6101.001.101780.000000.00000
12192020.05.28 10:53buy6111.001.100060.000000.00000
12202020.05.28 15:41close6111.001.102140.000000.00000188.73145065.26
12212020.05.28 16:12close6101.001.103780.000000.00000181.19145246.45
12222020.05.28 17:27close6091.001.105560.000000.00000190.87145437.32
12232020.05.28 17:27buy6121.001.105730.000000.00000
12242020.05.28 19:21close6121.001.107660.000000.00000174.23145611.55
12252020.05.28 19:21buy6131.001.107950.000000.00000
12262020.05.29 07:56close6131.001.109900.000000.00000175.97145787.52
12272020.05.29 07:56buy6141.001.110160.000000.00000
12282020.05.29 12:05close6141.001.112260.000000.00000188.82145976.34
12292020.05.29 12:05buy6151.001.112470.000000.00000
12302020.05.29 15:18close6151.001.114450.000000.00000177.67146154.01
12312020.05.29 15:18buy6161.001.114810.000000.00000
12322020.05.29 16:01buy6171.001.113160.000000.00000
12332020.05.29 16:10buy6181.001.111380.000000.00000
12342020.05.29 19:29buy6191.001.109750.000000.00000
12352020.06.01 00:07close6191.001.111740.000000.00000179.28146333.30
12362020.06.01 04:19close6161.001.112620.000000.00000-196.54146136.76
12372020.06.01 04:24close6181.001.113300.000000.00000172.74146309.51
12382020.06.01 10:47close6171.001.115160.000000.00000179.63146489.14
12392020.06.01 10:47buy6201.001.115440.000000.00000
12402020.06.01 11:08buy6211.001.113770.000000.00000
12412020.06.01 11:11buy6221.001.112160.000000.00000
12422020.06.01 13:57buy6231.001.110480.000000.00000
12432020.06.01 16:58close6231.001.112600.000000.00000190.55146679.69
12442020.06.01 17:19close6201.001.113420.000000.00000-181.43146498.26
12452020.06.02 11:18close6221.001.114180.000000.00000181.59146679.85
12462020.06.02 11:22close6211.001.115730.000000.00000175.95146855.81
12472020.06.02 11:22buy6241.001.116200.000000.00000
12482020.06.02 12:10close6241.001.118200.000000.00000178.86147034.67
12492020.06.02 12:10buy6251.001.118580.000000.00000
12502020.06.02 13:27buy6261.001.116900.000000.00000
12512020.06.02 17:00close6261.001.118950.000000.00000183.22147217.89
12522020.06.02 18:56buy6271.001.116860.000000.00000
12532020.06.03 03:16close6271.001.118820.000000.00000175.46147393.35
12542020.06.03 06:52close6251.001.120560.000000.00000176.98147570.33
12552020.06.03 06:52buy6281.001.120860.000000.00000
12562020.06.03 14:28buy6291.001.119210.000000.00000
12572020.06.03 16:50close6291.001.121320.000000.00000188.18147758.51
12582020.06.03 17:03close6281.001.122940.000000.00000185.24147943.75
12592020.06.03 17:03buy6301.001.123090.000000.00000
12602020.06.03 18:54close6301.001.125020.000000.00000171.54148115.29
12612020.06.03 18:54buy6311.001.125420.000000.00000
12622020.06.03 19:47buy6321.001.123790.000000.00000
12632020.06.04 03:45buy6331.001.122060.000000.00000
12642020.06.04 09:52buy6341.001.120310.000000.00000
12652020.06.04 14:45close6341.001.122220.000000.00000170.18148285.47
12662020.06.04 14:45close6311.001.123210.000000.00000-195.86148089.62
12672020.06.04 14:46close6331.001.124020.000000.00000174.37148263.99
12682020.06.04 14:47close6321.001.125810.000000.00000180.29148444.28
12692020.06.04 14:47buy6351.001.126130.000000.00000
12702020.06.04 14:47buy6361.001.124360.000000.00000
12712020.06.04 14:55close6361.001.126300.000000.00000172.24148616.52
12722020.06.04 15:20buy6371.001.124460.000000.00000
12732020.06.04 15:33buy6381.001.122830.000000.00000
12742020.06.04 15:47close6351.001.124010.000000.00000-188.61148427.91
12752020.06.04 15:50close6381.001.124770.000000.00000172.47148600.38
12762020.06.04 16:22close6371.001.126440.000000.00000175.77148776.15
12772020.06.04 16:22buy6391.001.126710.000000.00000
12782020.06.04 17:17close6391.001.128770.000000.00000182.51148958.66
12792020.06.04 17:17buy6401.001.129030.000000.00000
12802020.06.04 17:30close6401.001.131050.000000.00000178.60149137.26
12812020.06.04 17:30buy6411.001.131390.000000.00000
12822020.06.04 17:47close6411.001.133480.000000.00000184.40149321.66
12832020.06.04 17:47buy6421.001.133670.000000.00000
12842020.06.04 18:05close6421.001.135660.000000.00000175.23149496.89
12852020.06.04 18:05buy6431.001.136030.000000.00000
12862020.06.04 18:28buy6441.001.131610.000000.00000
12872020.06.04 20:11close6441.001.133670.000000.00000181.72149678.61
12882020.06.04 23:00buy6451.001.133110.000000.00000
12892020.06.05 00:35close6431.001.133950.000000.00000-183.15149495.46
12902020.06.05 07:38close6451.001.135140.000000.00000179.12149674.58
12912020.06.05 07:38buy6461.001.135500.000000.00000
12922020.06.05 09:01close6461.001.137420.000000.00000168.79149843.37
12932020.06.05 09:01buy6471.001.137890.000000.00000
12942020.06.05 10:24buy6481.001.136280.000000.00000
12952020.06.05 11:40buy6491.001.134520.000000.00000
12962020.06.05 12:24buy6501.001.132810.000000.00000
12972020.06.05 15:31buy6511.001.131140.000000.00000
12982020.06.05 15:32buy6521.001.129360.000000.00000
12992020.06.05 15:36close6521.001.131310.000000.00000172.36150015.73
13002020.06.05 15:56buy6531.001.129420.000000.00000
13012020.06.05 16:15close6531.001.131510.000000.00000184.72150200.45
13022020.06.05 17:02buy6541.001.129470.000000.00000
13032020.06.05 17:52close6541.001.131470.000000.00000176.76150377.21
13042020.06.05 19:03buy6551.001.129420.000000.00000
13052020.06.08 02:39close6551.001.131430.000000.00000177.94150555.16
13062020.06.08 04:14buy6561.001.129390.000000.00000
13072020.06.08 10:38close6501.001.130900.000000.00000-168.62150386.54
13082020.06.08 11:17close6561.001.131410.000000.00000178.54150565.08
13092020.06.08 12:42buy6571.001.129390.000000.00000
13102020.06.08 12:42close6511.001.129190.000000.00000-172.41150392.68
13112020.06.08 13:37buy6581.001.127790.000000.00000
13122020.06.08 15:47close6581.001.129730.000000.00000171.71150564.39
13132020.06.08 16:48buy6591.001.131780.000000.00000
13142020.06.08 16:48close6571.001.131450.000000.00000182.08150746.47
13152020.06.08 17:35buy6601.001.129980.000000.00000
13162020.06.09 09:36buy6611.001.128270.000000.00000
13172020.06.09 10:08buy6621.001.126460.000000.00000
13182020.06.09 11:17buy6631.001.124720.000000.00000
13192020.06.09 12:29close6631.001.126650.000000.00000171.30150917.77
13202020.06.09 15:11close6621.001.128530.000000.00000183.44151101.21
13212020.06.09 16:14close6611.001.130360.000000.00000184.91151286.12
13222020.06.09 16:14close6491.001.130640.000000.00000-342.58150943.53
13232020.06.09 16:38close6481.001.131550.000000.00000-417.45150526.08
13242020.06.09 16:38close6601.001.131920.000000.00000171.67150697.75
13252020.06.09 16:38close6471.001.132590.000000.00000-467.38150230.37
13262020.06.09 16:44close6591.001.133710.000000.00000170.52150400.89
13272020.06.09 16:44buy6641.001.133980.000000.00000
13282020.06.09 18:21close6641.001.135920.000000.00000170.78150571.67
13292020.06.09 18:21buy6651.001.136250.000000.00000
13302020.06.09 18:46buy6661.001.134470.000000.00000
13312020.06.10 08:23sell6671.001.135380.000000.00000
13322020.06.10 08:44close6661.001.136560.000000.00000184.19150755.87
13332020.06.10 11:23sell6681.001.137170.000000.00000
13342020.06.10 11:23close6671.001.137510.000000.00000-187.26150568.61
13352020.06.10 13:20close6681.001.135130.000000.00000179.71150748.32
13362020.06.10 13:42sell6691.001.136300.000000.00000
13372020.06.10 14:20sell6701.001.138110.000000.00000
13382020.06.10 14:20close6651.001.138320.000000.00000182.14150930.46
13392020.06.10 17:10close6701.001.136150.000000.00000172.52151102.98
13402020.06.10 21:00sell6711.001.138140.000000.00000
13412020.06.10 21:00close6691.001.138500.000000.00000-193.25150909.73
13422020.06.10 21:00close6711.001.136050.000000.00000183.96151093.69
13432020.06.10 21:00sell6721.001.135800.000000.00000
13442020.06.10 21:01close6721.001.133730.000000.00000182.58151276.27
13452020.06.10 21:01sell6731.001.133240.000000.00000
13462020.06.10 21:01sell6741.001.135020.000000.00000
13472020.06.10 21:02sell6751.001.136810.000000.00000
13482020.06.10 21:04sell6761.001.138440.000000.00000
13492020.06.10 21:14sell6771.001.140170.000000.00000
13502020.06.10 21:19sell6781.001.141860.000000.00000
13512020.06.10 21:40close6781.001.139880.000000.00000173.71151449.98
13522020.06.10 22:03close6771.001.138220.000000.00000171.33151621.31
13532020.06.10 22:03close6741.001.136980.000000.00000-172.38151448.93
13542020.06.10 22:04close6761.001.136520.000000.00000168.95151617.88
13552020.06.10 22:04close6731.001.136500.000000.00000-286.86151331.02
13562020.06.10 22:08sell6791.001.138480.000000.00000
13572020.06.10 22:08close6751.001.138870.000000.00000-180.89151150.13
13582020.06.10 22:27sell6801.001.140180.000000.00000
13592020.06.10 23:09close6801.001.138190.000000.00000174.84151324.97
13602020.06.11 06:46close6791.001.136420.000000.00000178.48151503.46
13612020.06.11 06:46sell6811.001.136140.000000.00000
13622020.06.11 08:07close6811.001.134110.000000.00000179.00151682.46
13632020.06.11 08:07sell6821.001.133840.000000.00000
13642020.06.11 09:17sell6831.001.135490.000000.00000
13652020.06.11 10:55sell6841.001.137200.000000.00000
13662020.06.11 11:35sell6851.001.138930.000000.00000
13672020.06.11 14:05close6851.001.136970.000000.00000172.39151854.85
13682020.06.11 14:33close6821.001.136030.000000.00000-192.79151662.06
13692020.06.11 15:13close6841.001.135300.000000.00000167.37151829.43
13702020.06.11 16:19sell6861.001.137120.000000.00000
13712020.06.11 16:19close6831.001.137560.000000.00000-181.97151647.46
13722020.06.11 17:07sell6871.001.138790.000000.00000
13732020.06.11 18:47close6871.001.136660.000000.00000187.38151834.84
13742020.06.11 20:03close6861.001.135080.000000.00000179.72152014.56
13752020.06.11 20:03sell6881.001.134880.000000.00000
13762020.06.11 20:28close6881.001.132900.000000.00000174.78152189.34
13772020.06.11 20:28sell6891.001.132490.000000.00000
13782020.06.11 21:58close6891.001.130550.000000.00000171.61152360.95
13792020.06.11 21:58sell6901.001.130180.000000.00000
13802020.06.12 04:00close6901.001.128120.000000.00000181.66152542.61
13812020.06.12 04:00sell6911.001.127810.000000.00000
13822020.06.12 05:18sell6921.001.129550.000000.00000
13832020.06.12 08:53sell6931.001.131320.000000.00000
13842020.06.12 11:31sell6941.001.133040.000000.00000
13852020.06.12 13:47close6941.001.130950.000000.00000184.79152727.40
13862020.06.12 13:50close6911.001.129860.000000.00000-181.43152545.97
13872020.06.12 17:25close6931.001.129290.000000.00000179.76152725.73
13882020.06.12 17:38close6921.001.127500.000000.00000181.81152907.54
13892020.06.12 17:38sell6951.001.127290.000000.00000
13902020.06.12 17:53close6951.001.125260.000000.00000180.40153087.94
13912020.06.12 17:53sell6961.001.125020.000000.00000
13922020.06.12 20:20close6961.001.123030.000000.00000177.20153265.14
13932020.06.12 20:20sell6971.001.122720.000000.00000
13942020.06.12 22:47sell6981.001.124380.000000.00000
13952020.06.12 23:55sell6991.001.126010.000000.00000
13962020.06.15 00:00close6991.001.123520.000000.00000220.68153485.82
13972020.06.15 03:41sell7001.001.126050.000000.00000
13982020.06.15 03:58close6971.001.124950.000000.00000-199.16153286.67
13992020.06.15 08:51close7001.001.123960.000000.00000185.94153472.61
14002020.06.15 11:10sell7011.001.126030.000000.00000
14012020.06.15 11:10close6981.001.126320.000000.00000-173.16153299.45
14022020.06.15 16:54sell7021.001.127730.000000.00000
14032020.06.15 20:53sell7031.001.129360.000000.00000
14042020.06.15 21:01sell7041.001.131030.000000.00000
14052020.06.15 21:15sell7051.001.132750.000000.00000
14062020.06.16 05:31sell7061.001.134460.000000.00000
14072020.06.16 10:58close7061.001.132390.000000.00000182.79153482.24
14082020.06.16 11:52sell7071.001.134540.000000.00000
14092020.06.16 12:39close7071.001.132560.000000.00000174.82153657.06
14102020.06.16 14:35close7051.001.130840.000000.00000167.98153825.05
14112020.06.16 14:40close7021.001.130240.000000.00000-223.03153602.02
14122020.06.16 15:36close7031.001.131440.000000.00000-184.78153417.25
14132020.06.16 16:06sell7081.001.128650.000000.00000
14142020.06.16 16:06close7041.001.128990.000000.00000179.75153597.00
14152020.06.16 16:13close7011.001.128180.000000.00000-191.52153405.48
14162020.06.16 17:01close7081.001.126740.000000.00000169.53153575.01
14172020.06.16 17:01sell7091.001.126250.000000.00000
14182020.06.16 17:44close7091.001.124200.000000.00000182.35153757.36
14192020.06.16 17:44sell7101.001.123970.000000.00000
14202020.06.16 18:24sell7111.001.125650.000000.00000
14212020.06.17 08:04sell7121.001.127470.000000.00000
14222020.06.17 10:39sell7131.001.129190.000000.00000
14232020.06.17 10:59close7131.001.127200.000000.00000176.54153933.90
14242020.06.17 11:13close7101.001.126170.000000.00000-196.30153737.61
14252020.06.17 11:56close7121.001.125430.000000.00000181.26153918.87
14262020.06.17 12:47close7111.001.123730.000000.00000169.94154088.81
14272020.06.17 12:47sell7141.001.123380.000000.00000
14282020.06.17 14:02sell7151.001.125050.000000.00000
14292020.06.17 15:00close7151.001.123040.000000.00000178.98154267.79
14302020.06.17 17:18close7141.001.121420.000000.00000174.78154442.57
14312020.06.17 17:18sell7161.001.121200.000000.00000
14322020.06.17 17:48sell7171.001.122920.000000.00000
14332020.06.18 00:17sell7181.001.124620.000000.00000
14342020.06.18 15:04close7181.001.122620.000000.00000178.16154620.73
14352020.06.18 17:24close7171.001.120930.000000.00000174.75154795.49
14362020.06.18 18:13sell7191.001.122870.000000.00000
14372020.06.18 18:13close7161.001.123160.000000.00000-177.28154618.21
14382020.06.18 19:35close7191.001.120910.000000.00000174.86154793.07
14392020.06.18 19:35sell7201.001.120530.000000.00000
14402020.06.19 00:00buy7211.001.120670.000000.00000
14412020.06.19 15:22close7211.001.122710.000000.00000181.71154974.78
14422020.06.19 17:40buy7221.001.120850.000000.00000
14432020.06.19 17:46buy7231.001.119250.000000.00000
14442020.06.19 17:49close7201.001.118520.000000.00000178.77155153.55
14452020.06.19 17:54buy7241.001.117470.000000.00000
14462020.06.19 17:56close7221.001.118530.000000.00000-207.40154946.15
14472020.06.19 18:03close7241.001.119500.000000.00000181.33155127.48
14482020.06.19 18:04close7231.001.121210.000000.00000174.80155302.28
14492020.06.19 18:04buy7251.001.121610.000000.00000
14502020.06.19 18:17buy7261.001.119960.000000.00000
14512020.06.19 21:11buy7271.001.118280.000000.00000
14522020.06.22 07:58close7271.001.120290.000000.00000179.71155482.00
14532020.06.22 11:40close7261.001.121890.000000.00000172.31155654.31
14542020.06.22 16:45close7251.001.123700.000000.00000186.30155840.62
14552020.06.22 16:45buy7281.001.124040.000000.00000
14562020.06.22 17:45close7281.001.126000.000000.00000174.06156014.68
14572020.06.22 17:45buy7291.001.126320.000000.00000
14582020.06.23 04:19buy7301.001.124690.000000.00000
14592020.06.23 05:03close7301.001.126590.000000.00000168.63156183.31
14602020.06.23 10:15close7291.001.128250.000000.00000171.33156354.64
14612020.06.23 10:15buy7311.001.128710.000000.00000
14622020.06.23 14:59close7311.001.130780.000000.00000183.07156537.71
14632020.06.23 14:59buy7321.001.131110.000000.00000
14642020.06.23 15:36close7321.001.133070.000000.00000172.98156710.69
14652020.06.23 15:36buy7331.001.133460.000000.00000
14662020.06.23 19:46buy7341.001.131830.000000.00000
14672020.06.24 10:29buy7351.001.130150.000000.00000
14682020.06.24 12:13buy7361.001.128440.000000.00000
14692020.06.24 12:58close7361.001.130500.000000.00000182.23156892.92
14702020.06.24 15:05buy7371.001.128340.000000.00000
14712020.06.24 17:01buy7381.001.126640.000000.00000
14722020.06.25 03:01buy7391.001.124980.000000.00000
14732020.06.25 10:13buy7401.001.123370.000000.00000
14742020.06.25 13:46buy7411.001.121660.000000.00000
14752020.06.25 14:46buy7421.001.120040.000000.00000
14762020.06.25 16:55close7421.001.122150.000000.00000188.05157080.97
14772020.06.26 11:45close7411.001.123720.000000.00000183.61157264.58
14782020.06.26 14:33buy7431.001.121670.000000.00000
14792020.06.26 17:42buy7441.001.119930.000000.00000
14802020.06.26 19:28close7441.001.121900.000000.00000175.58157440.16
14812020.06.26 20:16close7431.001.123610.000000.00000172.65157612.81
14822020.06.29 08:38close7401.001.125480.000000.00000188.08157800.89
14832020.06.29 09:24close7371.001.126030.000000.00000-203.66157597.23
14842020.06.29 10:37close7381.001.124690.000000.00000-171.92157425.31
14852020.06.29 12:59buy7451.001.127240.000000.00000
14862020.06.29 12:59close7391.001.127030.000000.00000182.50157607.80
14872020.06.29 13:09close7351.001.127510.000000.00000-232.66157375.14
14882020.06.29 13:55close7341.001.128720.000000.00000-273.77157101.38
14892020.06.29 17:07buy7461.001.125480.000000.00000
14902020.06.29 17:36buy7471.001.123830.000000.00000
14912020.06.30 09:08buy7481.001.122110.000000.00000
14922020.06.30 12:49buy7491.001.120440.000000.00000
14932020.06.30 16:28close7491.001.122530.000000.00000186.20157287.58
14942020.06.30 18:05close7481.001.124040.000000.00000171.68157459.26
14952020.06.30 18:14close7451.001.124670.000000.00000-228.23157231.03
14962020.06.30 18:16close7471.001.125850.000000.00000179.72157410.75
14972020.06.30 18:57buy7501.001.123780.000000.00000
14982020.06.30 18:57close7461.001.123380.000000.00000-186.63157224.13
14992020.07.01 07:56buy7511.001.121980.000000.00000
15002020.07.01 11:12close7511.001.124040.000000.00000183.28157407.41
15012020.07.01 12:53buy7521.001.122020.000000.00000
15022020.07.01 14:02buy7531.001.120390.000000.00000
15032020.07.01 16:19close7531.001.122500.000000.00000187.99157595.40
15042020.07.01 17:00close7521.001.123920.000000.00000169.03157764.43
15052020.07.01 17:05close7331.001.125420.000000.00000-712.02157052.41
15062020.07.01 17:08close7501.001.125770.000000.00000177.05157229.46
15072020.07.01 17:08buy7541.001.126180.000000.00000
15082020.07.02 10:27close7541.001.128240.000000.00000183.48157412.94
15092020.07.02 10:27buy7551.001.128400.000000.00000
15102020.07.02 15:59buy7561.001.126700.000000.00000
15112020.07.02 17:33buy7571.001.124900.000000.00000
15122020.07.02 17:52buy7581.001.123190.000000.00000
15132020.07.06 03:03close7581.001.125300.000000.00000188.11157601.05
15142020.07.06 03:12close7551.001.126110.000000.00000-202.75157398.30
15152020.07.06 04:39close7571.001.126830.000000.00000171.86157570.15
15162020.07.06 07:57close7561.001.128750.000000.00000182.21157752.36
15172020.07.06 07:57buy7591.001.129020.000000.00000
15182020.07.06 14:14close7591.001.131090.000000.00000183.02157935.38
15192020.07.06 14:14buy7601.001.131410.000000.00000
15202020.07.06 16:26close7601.001.133400.000000.00000175.58158110.96
15212020.07.06 16:26buy7611.001.133640.000000.00000
15222020.07.06 17:05buy7621.001.131870.000000.00000
15232020.07.07 09:13buy7631.001.130130.000000.00000
15242020.07.07 10:28buy7641.001.128490.000000.00000
15252020.07.07 11:58buy7651.001.126810.000000.00000
15262020.07.07 14:30close7651.001.128790.000000.00000175.41158286.37
15272020.07.07 16:22close7641.001.130470.000000.00000175.14158461.51
15282020.07.07 17:19buy7661.001.128380.000000.00000
15292020.07.07 18:25close7621.001.129760.000000.00000-186.48158275.03
15302020.07.08 09:12buy7671.001.126660.000000.00000
15312020.07.08 10:04close7631.001.128110.000000.00000-178.78158096.26
15322020.07.08 10:11close7671.001.128700.000000.00000180.74158277.00
15332020.07.08 16:25buy7681.001.130740.000000.00000
15342020.07.08 16:25close7661.001.130370.000000.00000176.33158453.33
15352020.07.08 16:32close7611.001.131190.000000.00000-215.99158237.34
15362020.07.08 16:39close7681.001.132800.000000.00000181.85158419.19
15372020.07.08 16:39buy7691.001.133040.000000.00000
15382020.07.08 19:20close7691.001.135110.000000.00000182.37158601.56
15392020.07.08 19:20buy7701.001.135300.000000.00000
15402020.07.08 20:25buy7711.001.133570.000000.00000
15412020.07.09 06:46close7711.001.135610.000000.00000180.52158782.08
15422020.07.09 10:31buy7721.001.133600.000000.00000
15432020.07.09 17:19buy7731.001.131900.000000.00000
15442020.07.09 17:45buy7741.001.130250.000000.00000
15452020.07.09 23:05buy7751.001.128540.000000.00000
15462020.07.10 08:37buy7761.001.126920.000000.00000
15472020.07.10 11:22close7761.001.128890.000000.00000174.50158956.58
15482020.07.10 16:05close7751.001.130510.000000.00000174.54159131.12
15492020.07.10 17:14close7721.001.131540.000000.00000-181.76158949.37
15502020.07.10 17:14close7701.001.131580.000000.00000-327.56158621.81
15512020.07.10 17:50close7741.001.132290.000000.00000180.46158802.28
15522020.07.10 19:40buy7771.001.130100.000000.00000
15532020.07.10 19:40close7731.001.129930.000000.00000-174.06158628.22
15542020.07.13 04:04close7771.001.132030.000000.00000170.77158798.99
15552020.07.13 04:04buy7781.001.132310.000000.00000
15562020.07.13 11:47buy7791.001.130670.000000.00000
15572020.07.13 13:11close7791.001.132690.000000.00000178.34158977.33
15582020.07.13 16:30close7781.001.134450.000000.00000188.65159165.98
15592020.07.13 16:30buy7801.001.134600.000000.00000
15602020.07.13 17:27close7801.001.136710.000000.00000185.64159351.62
15612020.07.13 17:27buy7811.001.136960.000000.00000
15622020.07.13 22:05buy7821.001.135220.000000.00000
15632020.07.14 10:22buy7831.001.133460.000000.00000
15642020.07.14 11:49close7831.001.135410.000000.00000171.74159523.36
15652020.07.14 13:57close7821.001.137120.000000.00000167.37159690.74
15662020.07.14 16:45close7811.001.139010.000000.00000180.28159871.02
15672020.07.14 16:45buy7841.001.139310.000000.00000
15682020.07.15 03:02close7841.001.141280.000000.00000172.90160043.92
15692020.07.15 03:02buy7851.001.141530.000000.00000
15702020.07.15 06:44buy7861.001.139750.000000.00000
15712020.07.15 10:35close7861.001.141700.000000.00000170.79160214.71
15722020.07.15 10:49close7851.001.143620.000000.00000182.76160397.47
15732020.07.15 10:49buy7871.001.143750.000000.00000
15742020.07.15 17:17buy7881.001.141970.000000.00000
15752020.07.16 08:22buy7891.001.140190.000000.00000
15762020.07.16 12:59buy7901.001.138580.000000.00000
15772020.07.16 14:36close7901.001.140680.000000.00000184.12160581.59
15782020.07.16 14:58close7871.001.141660.000000.00000-182.20160399.40
15792020.07.16 15:31close7891.001.142100.000000.00000167.22160566.62
15802020.07.16 16:20buy7911.001.140370.000000.00000
15812020.07.16 16:20close7881.001.140010.000000.00000-171.05160395.57
15822020.07.16 16:44close7911.001.142380.000000.00000175.95160571.52
15832020.07.16 16:44buy7921.001.142580.000000.00000
15842020.07.16 20:06buy7931.001.140880.000000.00000
15852020.07.16 20:26buy7941.001.139120.000000.00000
15862020.07.16 22:08buy7951.001.137490.000000.00000
15872020.07.17 10:40close7951.001.139500.000000.00000176.68160748.20
15882020.07.17 11:34close7921.001.140330.000000.00000-197.00160551.20
15892020.07.17 11:56close7941.001.141130.000000.00000176.44160727.65
15902020.07.17 14:02close7931.001.142880.000000.00000175.29160902.94
15912020.07.17 14:02buy7961.001.143190.000000.00000
15922020.07.20 00:04buy7971.001.141110.000000.00000
15932020.07.20 01:19close7971.001.143040.000000.00000168.84161071.78
15942020.07.20 08:34close7961.001.145110.000000.00000167.95161239.74
15952020.07.20 08:34buy7981.001.145520.000000.00000
15962020.07.20 15:46buy7991.001.143750.000000.00000
15972020.07.20 15:58buy8001.001.141890.000000.00000
15982020.07.20 17:53close8001.001.143820.000000.00000168.72161408.46
15992020.07.21 02:47close7991.001.145800.000000.00000179.21161587.67
16002020.07.21 07:09buy8011.001.143880.000000.00000
16012020.07.21 07:09close7981.001.143400.000000.00000-185.11161402.56
16022020.07.21 10:05close8011.001.145900.000000.00000176.28161578.84
16032020.07.21 10:05buy8021.001.146190.000000.00000
16042020.07.21 10:42buy8031.001.144400.000000.00000
16052020.07.21 17:15close8031.001.146330.000000.00000168.35161747.19
16062020.07.21 17:49close8021.001.148210.000000.00000175.92161923.11
16072020.07.21 17:49buy8041.001.148580.000000.00000
16082020.07.21 19:22close8041.001.150710.000000.00000185.10162108.21
16092020.07.21 19:22buy8051.001.151070.000000.00000
16102020.07.21 20:38close8051.001.153110.000000.00000176.92162285.13
16112020.07.21 20:38buy8061.001.153400.000000.00000
16122020.07.22 10:35buy8071.001.151710.000000.00000
16132020.07.22 12:36close8071.001.153730.000000.00000175.08162460.21
16142020.07.22 13:08close8061.001.155430.000000.00000175.98162636.20
16152020.07.22 13:08buy8081.001.155660.000000.00000
16162020.07.22 13:18close8081.001.157570.000000.00000164.98162801.18
16172020.07.22 13:18buy8091.001.158000.000000.00000
16182020.07.22 14:22buy8101.001.156360.000000.00000
16192020.07.22 15:21close8101.001.158370.000000.00000173.52162974.70
16202020.07.22 16:38close8091.001.159980.000000.00000170.68163145.38
16212020.07.22 16:38buy8111.001.160340.000000.00000
16222020.07.22 17:05buy8121.001.158650.000000.00000
16232020.07.22 20:55buy8131.001.156940.000000.00000
16242020.07.23 09:02close8131.001.158970.000000.00000176.04163321.42
16252020.07.23 15:10buy8141.001.157030.000000.00000
16262020.07.23 15:52buy8151.001.155320.000000.00000
16272020.07.23 16:45close8151.001.157250.000000.00000166.77163488.19
16282020.07.23 16:52close8111.001.157670.000000.00000-229.76163258.43
16292020.07.23 17:30close8141.001.159130.000000.00000181.19163439.62
16302020.07.23 17:57close8121.001.160570.000000.00000166.31163605.93
16312020.07.23 17:57buy8161.001.160880.000000.00000
16322020.07.23 18:02buy8171.001.159130.000000.00000
16332020.07.23 18:37close8171.001.161180.000000.00000176.55163782.48
16342020.07.23 22:53buy8181.001.159150.000000.00000
16352020.07.24 03:53close8181.001.161060.000000.00000164.78163947.26
16362020.07.24 13:43buy8191.001.159180.000000.00000
16372020.07.24 13:43close8161.001.158820.000000.00000-177.47163769.80
16382020.07.24 15:05close8191.001.161140.000000.00000168.80163938.60
16392020.07.24 15:05buy8201.001.161560.000000.00000
16402020.07.24 17:31close8201.001.163520.000000.00000168.45164107.05
16412020.07.24 17:31buy8211.001.163980.000000.00000
16422020.07.27 03:09close8211.001.165910.000000.00000165.82164272.87
16432020.07.27 03:09buy8221.001.166270.000000.00000
16442020.07.27 03:38close8221.001.168380.000000.00000180.61164453.48
16452020.07.27 03:38buy8231.001.168580.000000.00000
16462020.07.27 05:45close8231.001.170560.000000.00000169.14164622.62
16472020.07.27 05:45buy8241.001.170890.000000.00000
16482020.07.27 12:12buy8251.001.169150.000000.00000
16492020.07.27 13:14close8251.001.171070.000000.00000163.94164786.56
16502020.07.27 13:28close8241.001.172910.000000.00000172.21164958.77
16512020.07.27 13:28buy8261.001.173350.000000.00000
16522020.07.27 15:12close8261.001.175370.000000.00000171.86165130.63
16532020.07.27 15:12buy8271.001.175650.000000.00000
16542020.07.27 15:52buy8281.001.173880.000000.00000
16552020.07.27 16:56close8281.001.175880.000000.00000170.09165300.72
16562020.07.27 17:44close8271.001.177630.000000.00000168.13165468.85
16572020.07.27 17:44buy8291.001.177970.000000.00000
16582020.07.27 19:00buy8301.001.175400.000000.00000
16592020.07.28 06:06buy8311.001.173730.000000.00000
16602020.07.28 06:54buy8321.001.171930.000000.00000
16612020.07.28 09:07close8321.001.174030.000000.00000178.89165647.74
16622020.07.28 10:35buy8331.001.172040.000000.00000
16632020.07.28 11:08buy8341.001.170330.000000.00000
16642020.07.28 12:30close8341.001.172250.000000.00000163.78165811.52
16652020.07.28 12:46close8301.001.173370.000000.00000-172.72165638.80
16662020.07.28 14:04close8331.001.174150.000000.00000179.72165818.52
16672020.07.28 14:45buy8351.001.172080.000000.00000
16682020.07.28 14:45close8311.001.171730.000000.00000-170.69165647.83
16692020.07.28 14:57buy8361.001.170470.000000.00000
16702020.07.28 15:25close8361.001.172540.000000.00000176.54165824.37
16712020.07.28 16:30close8291.001.174030.000000.00000-335.32165489.06
16722020.07.28 16:30close8351.001.174000.000000.00000163.53165652.59
16732020.07.28 16:30buy8371.001.174410.000000.00000
16742020.07.28 16:38buy8381.001.172650.000000.00000
16752020.07.29 09:32close8381.001.174640.000000.00000169.70165822.29
16762020.07.29 10:42close8371.001.176360.000000.00000166.05165988.35
16772020.07.29 10:42buy8391.001.176620.000000.00000
16782020.07.29 12:02buy8401.001.175000.000000.00000
16792020.07.29 14:15buy8411.001.173200.000000.00000
16802020.07.29 16:05close8411.001.175110.000000.00000162.52166150.87
16812020.07.29 17:43close8401.001.176950.000000.00000165.67166316.54
16822020.07.29 20:41close8391.001.178600.000000.00000167.99166484.53
16832020.07.29 20:41buy8421.001.178890.000000.00000
16842020.07.29 21:58buy8431.001.177160.000000.00000
16852020.07.29 22:23close8431.001.179100.000000.00000164.52166649.05
16862020.07.30 04:57buy8441.001.177110.000000.00000
16872020.07.30 09:28buy8451.001.175440.000000.00000
16882020.07.30 12:10buy8461.001.173760.000000.00000
16892020.07.30 12:47close8461.001.175770.000000.00000170.95166820.00
16902020.07.30 15:56close8421.001.176060.000000.00000-239.73166580.27
16912020.07.30 15:58close8451.001.177540.000000.00000178.35166758.62
16922020.07.30 16:03close8441.001.179180.000000.00000175.56166934.18
16932020.07.30 16:03buy8471.001.179360.000000.00000
16942020.07.30 20:05close8471.001.181420.000000.00000174.38167108.56
16952020.07.30 20:05buy8481.001.181570.000000.00000
16962020.07.30 21:59close8481.001.183670.000000.00000177.43167285.99
16972020.07.30 21:59buy8491.001.183910.000000.00000
16982020.07.31 02:16close8491.001.185830.000000.00000162.19167448.18
16992020.07.31 02:16buy8501.001.186160.000000.00000
17002020.07.31 03:01close8501.001.188100.000000.00000163.28167611.46
17012020.07.31 03:01buy8511.001.188420.000000.00000
17022020.07.31 03:30buy8521.001.186800.000000.00000
17032020.07.31 05:02close8521.001.188890.000000.00000175.81167787.27
17042020.07.31 05:44close8511.001.190470.000000.00000172.21167959.48
17052020.07.31 05:44buy8531.001.190620.000000.00000
17062020.07.31 06:17buy8541.001.188680.000000.00000
17072020.07.31 09:49close8541.001.190670.000000.00000167.13168126.61
17082020.07.31 10:15buy8551.001.188860.000000.00000
17092020.07.31 11:29buy8561.001.187070.000000.00000
17102020.07.31 12:01buy8571.001.185340.000000.00000
17112020.07.31 14:14buy8581.001.183630.000000.00000
17122020.07.31 16:32buy8591.001.182000.000000.00000
17132020.07.31 17:13close8591.001.183980.000000.00000167.23168293.84
17142020.07.31 18:30buy8601.001.181840.000000.00000
17152020.07.31 19:08buy8611.001.180050.000000.00000
17162020.07.31 19:32buy8621.001.178290.000000.00000
17172020.07.31 19:39buy8631.001.176500.000000.00000
17182020.07.31 19:45close8631.001.178560.000000.00000174.79168468.63
17192020.07.31 20:23close8621.001.180380.000000.00000177.08168645.71
17202020.07.31 21:36buy8641.001.178390.000000.00000
17212020.08.03 03:14buy8651.001.176680.000000.00000
17222020.08.03 03:20buy8661.001.174960.000000.00000
17232020.08.03 04:58close8661.001.176960.000000.00000169.93168815.64
17242020.08.03 12:57buy8671.001.174880.000000.00000
17252020.08.03 13:20buy8681.001.173210.000000.00000
17262020.08.03 15:52buy8691.001.171600.000000.00000
17272020.08.03 17:08close8691.001.173620.000000.00000172.12168987.76
17282020.08.03 20:04close8681.001.175170.000000.00000166.78169154.54
17292020.08.04 05:39close8671.001.176950.000000.00000176.18169330.72
17302020.08.04 10:22close8651.001.178690.000000.00000170.82169501.55
17312020.08.04 10:30close8601.001.179770.000000.00000-174.88169326.67
17322020.08.04 12:34close8641.001.180370.000000.00000168.34169495.00
17332020.08.04 13:38buy8701.001.178280.000000.00000
17342020.08.04 13:38close8611.001.177960.000000.00000-176.82169318.18
17352020.08.04 14:34buy8711.001.176580.000000.00000
17362020.08.04 15:40buy8721.001.174790.000000.00000
17372020.08.04 15:52buy8731.001.173180.000000.00000
17382020.08.04 17:41close8731.001.175080.000000.00000161.68169479.86
17392020.08.04 18:16close8721.001.176810.000000.00000171.65169651.51
17402020.08.04 21:01close8711.001.178620.000000.00000173.09169824.60
17412020.08.04 22:42close8581.001.180000.000000.00000-307.02169517.58
17422020.08.04 22:56buy8741.001.180510.000000.00000
17432020.08.04 22:56close8701.001.180240.000000.00000166.06169683.64
17442020.08.05 05:41close8571.001.181710.000000.00000-306.32169377.32
17452020.08.05 09:53buy8751.001.182750.000000.00000
17462020.08.05 09:53close8741.001.182440.000000.00000163.50169540.82
17472020.08.05 11:28buy8761.001.181110.000000.00000
17482020.08.05 11:47close8561.001.182750.000000.00000-364.37169176.45
17492020.08.05 11:50close8761.001.183180.000000.00000174.96169351.41
17502020.08.05 11:52close8551.001.184080.000000.00000-402.82168948.59
17512020.08.05 12:10close8531.001.184170.000000.00000-543.81168404.79
17522020.08.05 12:42close8751.001.184740.000000.00000167.97168572.76
17532020.08.05 12:42buy8771.001.184970.000000.00000
17542020.08.05 15:26close8771.001.186910.000000.00000163.44168736.20
17552020.08.05 15:26buy8781.001.187360.000000.00000
17562020.08.05 16:40close8781.001.189330.000000.00000165.64168901.84
17572020.08.05 16:40buy8791.001.189580.000000.00000
17582020.08.05 17:54buy8801.001.187890.000000.00000
17592020.08.05 18:19close8801.001.189830.000000.00000163.04169064.88
17602020.08.05 19:36buy8811.001.187890.000000.00000
17612020.08.05 21:36buy8821.001.186210.000000.00000
17622020.08.06 01:26close8791.001.187530.000000.00000-171.76168893.12
17632020.08.06 03:08close8821.001.188150.000000.00000164.15169057.27
17642020.08.06 09:07close8811.001.189960.000000.00000174.84169232.11
17652020.08.06 09:07buy8831.001.190300.000000.00000
17662020.08.06 09:43buy8841.001.188630.000000.00000
17672020.08.06 10:08buy8851.001.186980.000000.00000
17682020.08.06 10:50buy8861.001.185190.000000.00000
17692020.08.06 17:09buy8871.001.183560.000000.00000
17702020.08.06 19:00close8871.001.185610.000000.00000172.92169405.03
17712020.08.06 19:04close8861.001.187240.000000.00000172.66169577.69
17722020.08.06 19:06close8831.001.187640.000000.00000-223.98169353.71
17732020.08.06 19:10close8851.001.188920.000000.00000163.16169516.87
17742020.08.06 22:12buy8881.001.186820.000000.00000
17752020.08.06 22:12close8841.001.186680.000000.00000-164.34169352.53
17762020.08.07 05:29buy8891.001.185180.000000.00000
17772020.08.07 06:28buy8901.001.183400.000000.00000
17782020.08.07 12:13buy8911.001.181620.000000.00000
17792020.08.07 15:42close8911.001.183700.000000.00000175.73169528.26
17802020.08.07 16:09buy8921.001.181690.000000.00000
17812020.08.07 16:11buy8931.001.179920.000000.00000
17822020.08.07 16:24buy8941.001.178190.000000.00000
17832020.08.07 17:02buy8951.001.176560.000000.00000
17842020.08.07 17:51close8951.001.178610.000000.00000173.94169702.20
17852020.08.10 10:23buy8961.001.176400.000000.00000
17862020.08.10 14:25buy8971.001.174630.000000.00000
17872020.08.10 15:18close8971.001.176580.000000.00000165.73169867.93
17882020.08.10 16:50close8961.001.178440.000000.00000173.11170041.04
17892020.08.10 17:56buy8981.001.176520.000000.00000
17902020.08.10 21:28buy8991.001.174910.000000.00000
17912020.08.11 03:20buy9001.001.173230.000000.00000
17922020.08.11 07:19close9001.001.175270.000000.00000173.58170214.62
17932020.08.11 09:45buy9011.001.173190.000000.00000
17942020.08.11 11:07close9011.001.175140.000000.00000165.92170380.54
17952020.08.11 11:14close8991.001.176980.000000.00000176.18170556.72
17962020.08.11 12:02close8931.001.177780.000000.00000-181.12170375.60
17972020.08.11 12:34close8981.001.178560.000000.00000173.39170548.99
17982020.08.11 13:05close8921.001.179060.000000.00000-222.47170326.52
17992020.08.11 13:12close8901.001.179990.000000.00000-288.39170038.13
18002020.08.11 13:38buy9021.001.180620.000000.00000
18012020.08.11 13:38close8941.001.180260.000000.00000175.97170214.10
18022020.08.11 14:01buy9031.001.178910.000000.00000
18032020.08.11 16:12buy9041.001.177290.000000.00000
18042020.08.11 21:31buy9051.001.175570.000000.00000
18052020.08.11 22:09buy9061.001.173900.000000.00000
18062020.08.12 05:03buy9071.001.172220.000000.00000
18072020.08.12 10:36close9071.001.174210.000000.00000169.47170383.57
18082020.08.12 11:30close9061.001.175870.000000.00000167.82170551.39
18092020.08.12 13:57close9051.001.177490.000000.00000163.34170714.73
18102020.08.12 16:00close8891.001.179260.000000.00000-501.16170213.57
18112020.08.12 16:00close9041.001.179360.000000.00000175.82170389.40
18122020.08.12 16:09close8881.001.179860.000000.00000-588.71169800.69
18132020.08.12 16:55close9021.001.178660.000000.00000-166.01169634.69
18142020.08.12 17:56close9031.001.180810.000000.00000161.18169795.87
18152020.08.12 17:56buy9081.001.181290.000000.00000
18162020.08.12 18:07buy9091.001.179590.000000.00000
18172020.08.13 04:09close9091.001.181540.000000.00000165.91169961.78
18182020.08.13 09:25close9081.001.183300.000000.00000170.75170132.53
18192020.08.13 09:25buy9101.001.183580.000000.00000
18202020.08.13 11:06buy9111.001.181960.000000.00000
18212020.08.13 11:49close9111.001.183920.000000.00000165.54170298.07
18222020.08.13 16:47close9101.001.185620.000000.00000172.06170470.13
18232020.08.13 16:47buy9121.001.185820.000000.00000
18242020.08.13 17:41buy9131.001.184150.000000.00000
18252020.08.13 18:33buy9141.001.182510.000000.00000
18262020.08.13 21:21buy9151.001.180910.000000.00000
18272020.08.14 12:25buy9161.001.179210.000000.00000
18282020.08.14 14:00close9161.001.181260.000000.00000173.54170643.67
18292020.08.14 15:35close9151.001.183010.000000.00000177.81170821.49
18302020.08.14 16:10close9121.001.183310.000000.00000-211.84170609.65
18312020.08.14 16:31close9131.001.182230.000000.00000-162.13170447.52
18322020.08.14 19:44close9141.001.184560.000000.00000173.36170620.89
18332020.08.14 19:44buy9171.001.184920.000000.00000
18342020.08.17 11:31buy9181.001.183170.000000.00000
18352020.08.17 12:42close9181.001.185170.000000.00000168.75170789.64
18362020.08.17 16:34close9171.001.187010.000000.00000176.36170966.00
18372020.08.17 16:34buy9191.001.187350.000000.00000
18382020.08.18 04:07close9191.001.189270.000000.00000161.72171127.72
18392020.08.18 04:07buy9201.001.189720.000000.00000
18402020.08.18 15:19close9201.001.191790.000000.00000173.69171301.41
18412020.08.18 15:19buy9211.001.192130.000000.00000
18422020.08.18 15:29close9211.001.194150.000000.00000169.16171470.57
18432020.08.18 15:29buy9221.001.194480.000000.00000
18442020.08.18 16:31close9221.001.196530.000000.00000171.33171641.90
18452020.08.18 16:31buy9231.001.196820.000000.00000
18462020.08.18 17:05buy9241.001.195040.000000.00000
18472020.08.18 17:20buy9251.001.193280.000000.00000
18482020.08.19 17:39buy9261.001.191490.000000.00000
18492020.08.19 18:03buy9271.001.189760.000000.00000
18502020.08.19 19:19buy9281.001.188000.000000.00000
18512020.08.19 21:07buy9291.001.186270.000000.00000
18522020.08.19 21:09buy9301.001.184600.000000.00000
18532020.08.20 10:29close9301.001.186530.000000.00000163.53171805.44
18542020.08.20 11:13buy9311.001.184600.000000.00000
18552020.08.20 11:21buy9321.001.182840.000000.00000
18562020.08.20 14:43close9321.001.184870.000000.00000171.33171976.77
18572020.08.20 16:02buy9331.001.182900.000000.00000
18582020.08.20 16:14buy9341.001.181160.000000.00000
18592020.08.20 16:55close9341.001.183070.000000.00000161.43172138.20
18602020.08.20 18:20close9331.001.184970.000000.00000174.69172312.89
18612020.08.21 02:04close9311.001.186600.000000.00000168.84172481.73
18622020.08.21 07:16close9271.001.187700.000000.00000-172.27172309.46
18632020.08.21 08:19close9291.001.188300.000000.00000172.00172481.47
18642020.08.21 10:15buy9351.001.186300.000000.00000
18652020.08.21 10:15close9281.001.185880.000000.00000-177.60172303.87
18662020.08.21 10:18buy9361.001.184510.000000.00000
18672020.08.21 11:07buy9371.001.182840.000000.00000
18682020.08.21 11:41buy9381.001.181120.000000.00000
18692020.08.21 13:27buy9391.001.179380.000000.00000
18702020.08.21 14:59buy9401.001.177730.000000.00000
18712020.08.21 16:52buy9411.001.176010.000000.00000
18722020.08.21 17:36close9411.001.178110.000000.00000178.27172482.14
18732020.08.21 23:10close9401.001.179780.000000.00000173.77172655.91
18742020.08.24 10:13close9391.001.181450.000000.00000175.51172831.43
18752020.08.24 12:20close9381.001.183150.000000.00000171.87173003.30
18762020.08.24 15:05close9371.001.184890.000000.00000173.31173176.61
18772020.08.24 17:00buy9421.001.182800.000000.00000
18782020.08.24 18:07buy9431.001.181050.000000.00000
18792020.08.24 22:02buy9441.001.179380.000000.00000
18802020.08.25 07:02close9441.001.181320.000000.00000164.50173341.12
18812020.08.25 11:00close9431.001.183040.000000.00000168.50173509.62
18822020.08.25 12:17close9351.001.183690.000000.00000-219.89173289.73
18832020.08.25 13:56close9361.001.182550.000000.00000-165.16173124.57
18842020.08.25 15:17buy9451.001.181070.000000.00000
18852020.08.25 16:08close9451.001.183010.000000.00000163.98173288.55
18862020.08.25 19:29buy9461.001.181030.000000.00000
18872020.08.25 21:24close9461.001.183010.000000.00000167.37173455.92
18882020.08.26 08:14buy9471.001.181030.000000.00000
18892020.08.26 15:06buy9481.001.179340.000000.00000
18902020.08.26 15:32buy9491.001.177660.000000.00000
18912020.08.26 16:24close9491.001.179660.000000.00000169.54173625.46
18922020.08.26 16:36close9421.001.180650.000000.00000-181.51173443.94
18932020.08.26 16:37close9481.001.181400.000000.00000174.37173618.31
18942020.08.26 19:31buy9501.001.183310.000000.00000
18952020.08.26 19:31close9471.001.183030.000000.00000169.05173787.36
18962020.08.27 13:35buy9511.001.181610.000000.00000
18972020.08.27 14:05buy9521.001.179980.000000.00000
18982020.08.27 15:47close9521.001.182030.000000.00000173.44173960.80
18992020.08.27 15:48close9511.001.183690.000000.00000175.73174136.53
19002020.08.27 16:06buy9531.001.185540.000000.00000
19012020.08.27 16:06close9501.001.185260.000000.00000165.39174301.93
19022020.08.27 16:06close9261.001.185690.000000.00000-486.26173815.66
19032020.08.27 16:07close9251.001.187010.000000.00000-524.98173290.68
19042020.08.27 16:07buy9541.001.187830.000000.00000
19052020.08.27 16:07close9531.001.187470.000000.00000162.53173453.21
19062020.08.27 16:07buy9551.001.186110.000000.00000
19072020.08.27 16:09buy9561.001.184410.000000.00000
19082020.08.27 16:14close9561.001.186420.000000.00000169.42173622.63
19092020.08.27 16:17close9241.001.187410.000000.00000-639.32172983.31
19102020.08.27 16:19close9551.001.188210.000000.00000176.74173160.05
19112020.08.27 16:19close9231.001.188200.000000.00000-722.29172437.76
19122020.08.27 16:21close9541.001.189900.000000.00000173.97172611.73
19132020.08.27 16:21buy9571.001.190170.000000.00000
19142020.08.27 16:24buy9581.001.188550.000000.00000
19152020.08.27 16:27buy9591.001.186840.000000.00000
19162020.08.27 16:33buy9601.001.185050.000000.00000
19172020.08.27 16:39buy9611.001.183350.000000.00000
19182020.08.27 16:39buy9621.001.181700.000000.00000
19192020.08.27 16:46buy9631.001.179970.000000.00000
19202020.08.27 17:05buy9641.001.178170.000000.00000
19212020.08.27 17:26close9641.001.180150.000000.00000167.77172779.50
19222020.08.27 17:48buy9651.001.178270.000000.00000
19232020.08.27 18:35close9651.001.180270.000000.00000169.45172948.95
19242020.08.27 18:42close9631.001.182050.000000.00000175.97173124.92
19252020.08.27 19:53buy9661.001.180060.000000.00000
19262020.08.27 20:46close9661.001.182110.000000.00000173.43173298.35
19272020.08.28 05:12close9601.001.183050.000000.00000-168.76173129.60
19282020.08.28 06:00close9621.001.183640.000000.00000164.19173293.79
19292020.08.28 06:02close9591.001.184370.000000.00000-208.26173085.54
19302020.08.28 06:51buy9671.001.185780.000000.00000
19312020.08.28 06:51close9611.001.185480.000000.00000179.98173265.52
19322020.08.28 06:55close9581.001.185940.000000.00000-219.81173045.71
19332020.08.28 07:58close9571.001.186910.000000.00000-274.38172771.34
19342020.08.28 08:07close9671.001.187770.000000.00000167.54172938.88
19352020.08.28 08:07buy9681.001.188040.000000.00000
19362020.08.28 11:15close9681.001.190130.000000.00000175.62173114.50
19372020.08.28 11:15buy9691.001.190270.000000.00000
19382020.08.28 15:53buy9701.001.188640.000000.00000
19392020.08.28 17:49close9701.001.190740.000000.00000176.38173290.88
19402020.08.31 03:01close9691.001.192240.000000.00000165.52173456.40
19412020.08.31 03:01buy9711.001.192500.000000.00000
19422020.08.31 04:04buy9721.001.190810.000000.00000
19432020.08.31 11:28buy9731.001.189190.000000.00000
19442020.08.31 12:04close9731.001.191280.000000.00000175.46173631.86
19452020.08.31 14:03close9721.001.192910.000000.00000176.06173807.92
19462020.08.31 16:17close9711.001.194600.000000.00000175.80173983.72
19472020.08.31 16:17buy9741.001.194820.000000.00000
19482020.08.31 16:47buy9751.001.193060.000000.00000
19492020.08.31 17:48close9751.001.194980.000000.00000160.67174144.39
19502020.08.31 22:24buy9761.001.193090.000000.00000
19512020.09.01 00:01sell9771.001.194070.000000.00000
19522020.09.01 04:11close9761.001.195140.000000.00000171.82174316.21
19532020.09.01 04:37sell9781.001.195840.000000.00000
19542020.09.01 04:37close9771.001.195990.000000.00000-160.53174155.68
19552020.09.01 04:56close9741.001.196930.000000.00000176.59174332.28
19562020.09.01 05:01sell9791.001.197530.000000.00000
19572020.09.01 05:38sell9801.001.199250.000000.00000
19582020.09.01 10:13close9801.001.197340.000000.00000159.53174491.81
19592020.09.01 10:55sell9811.001.199260.000000.00000
19602020.09.01 11:22close9781.001.198210.000000.00000-197.79174294.02
19612020.09.01 11:35close9811.001.197230.000000.00000169.55174463.57
19622020.09.01 13:54sell9821.001.199190.000000.00000
19632020.09.01 13:54close9791.001.199620.000000.00000-174.23174289.34
19642020.09.01 16:21sell9831.001.200860.000000.00000
19652020.09.01 16:24close9831.001.198940.000000.00000160.15174449.49
19662020.09.01 16:49close9821.001.197200.000000.00000166.22174615.71
19672020.09.01 16:49sell9841.001.196960.000000.00000
19682020.09.01 17:03close9841.001.194960.000000.00000167.37174783.08
19692020.09.01 17:03sell9851.001.194730.000000.00000
19702020.09.01 17:58sell9861.001.196360.000000.00000
19712020.09.01 19:32close9861.001.194360.000000.00000167.45174950.53
19722020.09.01 20:04close9851.001.192630.000000.00000176.07175126.60
19732020.09.01 20:04sell9871.001.192370.000000.00000
19742020.09.02 04:05close9871.001.190370.000000.00000167.08175293.68
19752020.09.02 04:05sell9881.001.190130.000000.00000
19762020.09.02 10:17close9881.001.188140.000000.00000167.49175461.17
19772020.09.02 10:17sell9891.001.187840.000000.00000
19782020.09.02 11:50close9891.001.185820.000000.00000170.35175631.52
19792020.09.02 11:50sell9901.001.185600.000000.00000
19802020.09.02 13:01sell9911.001.187320.000000.00000
19812020.09.02 14:25close9911.001.185410.000000.00000161.14175792.66
19822020.09.02 15:19sell9921.001.187270.000000.00000
19832020.09.02 16:16close9921.001.185310.000000.00000165.37175958.03
19842020.09.02 16:31close9901.001.183520.000000.00000175.74176133.77
19852020.09.02 16:31sell9931.001.183230.000000.00000
19862020.09.02 19:59sell9941.001.184880.000000.00000
19872020.09.02 21:36close9941.001.182800.000000.00000175.85176309.62
19882020.09.02 23:09sell9951.001.184950.000000.00000
19892020.09.03 04:30close9951.001.182850.000000.00000174.75176484.38
19902020.09.03 07:43close9931.001.181280.000000.00000162.31176646.69
19912020.09.03 07:43sell9961.001.180920.000000.00000
19922020.09.03 11:02sell9971.001.182640.000000.00000
19932020.09.03 14:09close9971.001.180570.000000.00000175.33176822.02
19942020.09.03 15:31sell9981.001.182530.000000.00000
19952020.09.03 16:29sell9991.001.184190.000000.00000
19962020.09.03 17:22close9961.001.183030.000000.00000-178.36176643.66
19972020.09.03 18:18close9991.001.182170.000000.00000170.87176814.53
19982020.09.03 19:28sell10001.001.184270.000000.00000
19992020.09.03 22:07sell10011.001.186030.000000.00000
20002020.09.04 02:18close9981.001.184780.000000.00000-190.85176623.68
20012020.09.04 09:57close10011.001.183980.000000.00000172.20176795.89
20022020.09.04 11:54sell10021.001.185970.000000.00000
20032020.09.04 15:30close10021.001.183880.000000.00000176.53176972.42
20042020.09.04 15:38close10001.001.182290.000000.00000166.55177138.97
20052020.09.04 15:38sell10031.001.182020.000000.00000
20062020.09.04 15:46sell10041.001.183780.000000.00000
20072020.09.04 15:54close10041.001.181820.000000.00000165.86177304.83
20082020.09.04 16:39close10031.001.179980.000000.00000172.88177477.71
20092020.09.04 16:39sell10051.001.179640.000000.00000
20102020.09.04 18:41sell10061.001.181310.000000.00000
20112020.09.04 19:23sell10071.001.183090.000000.00000
20122020.09.04 21:16sell10081.001.184860.000000.00000
20132020.09.07 09:26close10081.001.182800.000000.00000173.22177650.94
20142020.09.07 11:34sell10091.001.184760.000000.00000
20152020.09.07 13:11close10091.001.182820.000000.00000164.02177814.96
20162020.09.07 13:15close10051.001.182250.000000.00000-221.68177593.28
20172020.09.07 17:46close10061.001.183360.000000.00000-174.17177419.12
20182020.09.08 03:42close10071.001.181010.000000.00000174.26177593.37
20192020.09.08 03:42sell10101.001.180710.000000.00000
20202020.09.08 09:04sell10111.001.182450.000000.00000
20212020.09.08 12:44close10111.001.180520.000000.00000163.50177756.87
20222020.09.08 13:27close10101.001.178670.000000.00000173.08177929.95
20232020.09.08 13:27sell10121.001.178390.000000.00000
20242020.09.08 13:51sell10131.001.180000.000000.00000
20252020.09.08 16:38close10131.001.178010.000000.00000168.94178098.89
20262020.09.08 18:13sell10141.001.180050.000000.00000
20272020.09.08 21:55close10141.001.178010.000000.00000173.17178272.06
20282020.09.09 01:10close10121.001.176430.000000.00000165.68178437.75
20292020.09.09 01:10sell10151.001.176140.000000.00000
20302020.09.09 04:39sell10161.001.177900.000000.00000
20312020.09.09 13:32close10161.001.175960.000000.00000164.98178602.73
20322020.09.09 15:04sell10171.001.177830.000000.00000
20332020.09.09 15:49sell10181.001.179560.000000.00000
20342020.09.09 15:50sell10191.001.181290.000000.00000
20352020.09.09 17:45sell10201.001.183040.000000.00000
20362020.09.09 17:58close10201.001.180940.000000.00000177.82178780.55
20372020.09.10 09:07sell10211.001.182890.000000.00000
20382020.09.10 14:45sell10221.001.184500.000000.00000
20392020.09.10 15:31sell10231.001.186240.000000.00000
20402020.09.10 15:31sell10241.001.188030.000000.00000
20412020.09.10 15:53sell10251.001.189690.000000.00000
20422020.09.10 17:57close10251.001.187670.000000.00000170.08178950.63
20432020.09.10 19:45close10241.001.185990.000000.00000172.00179122.63
20442020.09.10 21:24close10231.001.184260.000000.00000167.20179289.83
20452020.09.10 21:27close10221.001.182430.000000.00000175.06179464.89
20462020.09.10 21:29close10181.001.182220.000000.00000-227.79179237.10
20472020.09.10 21:32close10191.001.183280.000000.00000-170.95179066.15
20482020.09.11 10:20sell10261.001.184610.000000.00000
20492020.09.11 10:20close10211.001.184900.000000.00000-170.56178895.60
20502020.09.11 12:05sell10271.001.186340.000000.00000
20512020.09.11 15:44close10271.001.184410.000000.00000162.96179058.56
20522020.09.14 10:56sell10281.001.186220.000000.00000
20532020.09.14 15:49sell10291.001.187930.000000.00000
20542020.09.15 08:00sell10301.001.189630.000000.00000
20552020.09.15 15:48close10301.001.187670.000000.00000165.04179223.60
20562020.09.15 16:51close10291.001.185990.000000.00000162.65179386.25
20572020.09.16 03:06close10281.001.184160.000000.00000172.10179558.35
20582020.09.16 11:06sell10311.001.186340.000000.00000
20592020.09.16 11:06close10261.001.186650.000000.00000-174.69179383.67
20602020.09.16 12:42sell10321.001.188000.000000.00000
20612020.09.16 15:41close10321.001.185980.000000.00000170.32179553.99
20622020.09.16 17:01sell10331.001.183910.000000.00000
20632020.09.16 17:01close10311.001.184280.000000.00000173.95179727.94
20642020.09.16 17:21close10171.001.182920.000000.00000-436.79179291.15
20652020.09.16 17:21close10151.001.182570.000000.00000-550.19178740.96
20662020.09.16 17:26close10331.001.181910.000000.00000169.22178910.18
20672020.09.16 17:26sell10341.001.181570.000000.00000
20682020.09.16 18:02sell10351.001.183250.000000.00000
20692020.09.16 21:02sell10361.001.184870.000000.00000
20702020.09.16 21:03close10361.001.182840.000000.00000171.62179081.80
20712020.09.16 21:08close10351.001.181150.000000.00000177.78179259.58
20722020.09.16 21:13sell10371.001.183350.000000.00000
20732020.09.16 21:13close10341.001.183620.000000.00000-173.20179086.38
20742020.09.16 21:33close10371.001.181280.000000.00000175.23179261.61
20752020.09.16 21:33sell10381.001.180960.000000.00000
20762020.09.16 21:36sell10391.001.182580.000000.00000
20772020.09.16 21:51close10391.001.180530.000000.00000173.65179435.26
20782020.09.17 03:19close10381.001.178850.000000.00000176.19179611.45
20792020.09.17 03:19sell10401.001.178660.000000.00000
20802020.09.17 04:52close10401.001.176690.000000.00000167.42179778.87
20812020.09.17 04:52sell10411.001.176400.000000.00000
20822020.09.17 06:19close10411.001.174410.000000.00000169.45179948.32
20832020.09.17 06:19sell10421.001.174020.000000.00000
20842020.09.17 06:48sell10431.001.175780.000000.00000
20852020.09.17 09:50sell10441.001.177550.000000.00000
20862020.09.17 10:54sell10451.001.179160.000000.00000
20872020.09.17 11:26sell10461.001.180830.000000.00000
20882020.09.17 12:29close10461.001.178820.000000.00000170.52180118.84
20892020.09.17 15:47sell10471.001.180790.000000.00000
20902020.09.17 18:32sell10481.001.182510.000000.00000
20912020.09.17 21:16sell10491.001.184120.000000.00000
20922020.09.18 03:08sell10501.001.185880.000000.00000
20932020.09.18 14:50close10501.001.183850.000000.00000171.47180290.31
20942020.09.18 17:43sell10511.001.185880.000000.00000
20952020.09.21 10:35close10511.001.183810.000000.00000173.92180464.23
20962020.09.21 11:22close10491.001.182120.000000.00000167.34180631.57
20972020.09.21 11:30close10451.001.181110.000000.00000-166.95180464.62
20982020.09.21 11:32close10481.001.180600.000000.00000159.95180624.57
20992020.09.21 11:40close10441.001.179800.000000.00000-192.55180432.02
21002020.09.21 12:39sell10521.001.178460.000000.00000
21012020.09.21 12:39close10471.001.178800.000000.00000166.97180598.99
21022020.09.21 12:42close10431.001.178490.000000.00000-231.82180367.17
21032020.09.21 15:27close10421.001.177520.000000.00000-299.11180068.06
21042020.09.21 16:09close10521.001.176430.000000.00000172.55180240.61
21052020.09.21 16:09sell10531.001.176120.000000.00000
21062020.09.21 17:34close10531.001.174000.000000.00000180.57180421.18
21072020.09.21 17:34sell10541.001.173890.000000.00000
21082020.09.21 20:32sell10551.001.175590.000000.00000
21092020.09.21 22:12sell10561.001.177330.000000.00000
21102020.09.22 09:16close10561.001.175280.000000.00000173.48180594.66
21112020.09.22 10:16close10551.001.173640.000000.00000165.23180759.90
21122020.09.22 13:32sell10571.001.175530.000000.00000
21132020.09.22 13:32close10541.001.175890.000000.00000-171.01180588.89
21142020.09.22 16:50close10571.001.173520.000000.00000171.28180760.17
21152020.09.22 16:50sell10581.001.173180.000000.00000
21162020.09.22 17:45close10581.001.171200.000000.00000169.06180929.23
21172020.09.22 17:45sell10591.001.170870.000000.00000
21182020.09.23 03:48close10591.001.168790.000000.00000177.03181106.26
21192020.09.23 03:48sell10601.001.168410.000000.00000
21202020.09.23 11:56sell10611.001.170090.000000.00000
21212020.09.23 12:16sell10621.001.171740.000000.00000
21222020.09.23 14:51close10621.001.169590.000000.00000183.81181290.07
21232020.09.23 17:04close10611.001.168130.000000.00000167.80181457.87
21242020.09.23 21:57close10601.001.166380.000000.00000174.04181631.91
21252020.09.23 21:57sell10631.001.166190.000000.00000
21262020.09.24 04:24sell10641.001.167870.000000.00000
21272020.09.24 07:01close10641.001.165900.000000.00000168.98181800.89
21282020.09.24 12:32close10631.001.164230.000000.00000165.57181966.47
21292020.09.24 12:32sell10651.001.163920.000000.00000
21302020.09.24 17:10sell10661.001.165700.000000.00000
21312020.09.24 20:15sell10671.001.167310.000000.00000
21322020.09.25 11:29buy10681.001.165870.000000.00000
21332020.09.25 12:05close10671.001.165270.000000.00000174.13182140.60
21342020.09.25 12:56buy10691.001.164070.000000.00000
21352020.09.25 12:56close10681.001.163880.000000.00000-170.98181969.62
21362020.09.25 14:04close10661.001.163790.000000.00000163.21182132.84
21372020.09.25 17:08buy10701.001.162310.000000.00000
21382020.09.25 17:10close10651.001.161890.000000.00000173.78182306.62
21392020.09.28 00:02close10691.001.162050.000000.00000-173.54182133.08
21402020.09.28 11:39close10701.001.164330.000000.00000173.79182306.88
21412020.09.28 11:39buy10711.001.164590.000000.00000
21422020.09.28 14:35close10711.001.166620.000000.00000174.01182480.89
21432020.09.28 14:35buy10721.001.166830.000000.00000
21442020.09.28 17:50buy10731.001.165150.000000.00000
21452020.09.29 02:44close10731.001.167180.000000.00000174.21182655.10
21462020.09.29 12:06close10721.001.168880.000000.00000175.68182830.79
21472020.09.29 12:06buy10741.001.169140.000000.00000
21482020.09.29 14:09close10741.001.171240.000000.00000179.31183010.10
21492020.09.29 14:09buy10751.001.171520.000000.00000
21502020.09.29 15:41buy10761.001.169820.000000.00000
21512020.09.29 16:33close10761.001.171910.000000.00000178.35183188.45
21522020.09.29 17:22close10751.001.173520.000000.00000170.43183358.88
21532020.09.29 17:22buy10771.001.173870.000000.00000
21542020.09.29 18:45buy10781.001.172230.000000.00000
21552020.09.29 20:58close10781.001.174280.000000.00000174.58183533.46
21562020.09.30 11:42buy10791.001.172110.000000.00000
21572020.09.30 12:11buy10801.001.170500.000000.00000
21582020.09.30 13:40close10771.001.171670.000000.00000-187.47183345.99
21592020.09.30 16:53buy10811.001.168810.000000.00000
21602020.09.30 17:08close10811.001.170740.000000.00000164.84183510.83
21612020.09.30 17:17close10801.001.172420.000000.00000163.76183674.59
21622020.09.30 18:08close10791.001.174140.000000.00000172.89183847.48
21632020.09.30 18:08buy10821.001.174500.000000.00000
21642020.09.30 18:43buy10831.001.172680.000000.00000
21652020.09.30 19:08buy10841.001.171020.000000.00000
21662020.10.01 01:28close10841.001.173000.000000.00000169.67184017.15
21672020.10.01 06:15close10831.001.174690.000000.00000171.99184189.14
21682020.10.01 10:44buy10851.001.172860.000000.00000
21692020.10.01 10:44close10821.001.172450.000000.00000-173.96184015.18
21702020.10.01 12:59close10851.001.174760.000000.00000161.72184176.90
21712020.10.01 12:59buy10861.001.175210.000000.00000
21722020.10.01 16:53buy10871.001.173400.000000.00000
21732020.10.01 18:34close10871.001.175410.000000.00000171.00184347.90
21742020.10.02 04:00buy10881.001.173500.000000.00000
21752020.10.02 05:55buy10891.001.171720.000000.00000
21762020.10.02 08:05buy10901.001.169980.000000.00000
21772020.10.02 08:39close10901.001.171980.000000.00000170.65184518.55
21782020.10.02 08:43close10861.001.172580.000000.00000-224.02184294.54
21792020.10.02 09:29close10891.001.173750.000000.00000172.96184467.50
21802020.10.02 11:57buy10911.001.171700.000000.00000
21812020.10.02 11:57close10881.001.171550.000000.00000-166.46184301.04
21822020.10.05 10:55close10911.001.173820.000000.00000180.91184481.95
21832020.10.05 10:55buy10921.001.174010.000000.00000
21842020.10.05 14:38close10921.001.175980.000000.00000167.52184649.47
21852020.10.05 14:38buy10931.001.176280.000000.00000
21862020.10.05 16:32close10931.001.178380.000000.00000178.23184827.70
21872020.10.05 16:32buy10941.001.178490.000000.00000
21882020.10.06 15:22close10941.001.180390.000000.00000161.24184988.94
21892020.10.06 15:22buy10951.001.180740.000000.00000
21902020.10.06 15:55buy10961.001.179080.000000.00000
21912020.10.06 21:51buy10971.001.177380.000000.00000
21922020.10.06 21:54buy10981.001.175590.000000.00000
21932020.10.06 21:56buy10991.001.173880.000000.00000
21942020.10.06 22:28close10991.001.175900.000000.00000171.79185160.73
21952020.10.06 23:45buy11001.001.173920.000000.00000
21962020.10.07 10:10close11001.001.176020.000000.00000178.87185339.61
21972020.10.07 14:25close10961.001.176910.000000.00000-184.09185155.52
21982020.10.07 14:58close10981.001.177560.000000.00000167.58185323.10
21992020.10.07 15:39close10951.001.177890.000000.00000-241.69185081.42
22002020.10.08 12:43buy11011.001.175700.000000.00000
22012020.10.08 12:43close10971.001.175460.000000.00000-162.18184919.24
22022020.10.08 16:08buy11021.001.173960.000000.00000
22032020.10.08 20:54close11021.001.175990.000000.00000172.62185091.86
22042020.10.09 05:43close11011.001.177740.000000.00000173.51185265.38
22052020.10.09 05:43buy11031.001.178000.000000.00000
22062020.10.09 11:54close11031.001.180010.000000.00000170.34185435.72
22072020.10.09 11:54buy11041.001.180380.000000.00000
22082020.10.09 18:36close11041.001.182410.000000.00000171.69185607.41
22092020.10.09 18:36buy11051.001.182660.000000.00000
22102020.10.12 10:22buy11061.001.180880.000000.00000
22112020.10.12 14:49buy11071.001.179080.000000.00000
22122020.10.12 15:50close11071.001.181060.000000.00000167.65185775.06
22132020.10.13 09:59buy11081.001.179210.000000.00000
22142020.10.13 16:19buy11091.001.177370.000000.00000
22152020.10.13 16:39buy11101.001.175650.000000.00000
22162020.10.13 18:47buy11111.001.173980.000000.00000
22172020.10.14 15:30close11111.001.176090.000000.00000179.71185954.77
22182020.10.15 09:47buy11121.001.174020.000000.00000
22192020.10.15 11:22buy11131.001.172420.000000.00000
22202020.10.15 11:50buy11141.001.170620.000000.00000
22212020.10.16 14:05close11141.001.172630.000000.00000171.70186126.47
22222020.10.16 15:19close11131.001.174530.000000.00000179.95186306.43
22232020.10.16 17:40buy11151.001.172380.000000.00000
22242020.10.19 09:57buy11161.001.170730.000000.00000
22252020.10.19 11:08close11161.001.172640.000000.00000162.87186469.30
22262020.10.19 12:22close11151.001.174380.000000.00000170.59186639.89
22272020.10.19 12:28close11091.001.175020.000000.00000-198.22186441.67
22282020.10.19 12:41close11121.001.176110.000000.00000178.30186619.97
22292020.10.19 13:54close11081.001.176340.000000.00000-242.22186377.75
22302020.10.19 14:31close11061.001.177010.000000.00000-326.73186051.02
22312020.10.19 14:32buy11171.001.177970.000000.00000
22322020.10.19 14:32close11101.001.177700.000000.00000175.84186226.86
22332020.10.19 14:38close11051.001.178360.000000.00000-362.54185864.32
22342020.10.20 12:30close11171.001.180060.000000.00000177.41186041.73
22352020.10.20 12:30buy11181.001.180210.000000.00000
22362020.10.20 16:59close11181.001.182310.000000.00000177.63186219.36
22372020.10.20 16:59buy11191.001.182430.000000.00000
22382020.10.21 00:21sell11201.001.182570.000000.00000
22392020.10.21 04:46sell11211.001.184290.000000.00000
22402020.10.21 06:23close11191.001.184430.000000.00000169.15186388.52
22412020.10.21 09:27sell11221.001.186060.000000.00000
22422020.10.21 12:21close11201.001.184660.000000.00000-176.41186212.11
22432020.10.21 17:36sell11231.001.187740.000000.00000
22442020.10.21 23:22close11231.001.185790.000000.00000164.46186376.57
22452020.10.22 12:11close11221.001.183950.000000.00000175.43186552.00
22462020.10.22 14:34close11211.001.182350.000000.00000161.31186713.31
22472020.10.22 14:34sell11241.001.181840.000000.00000
22482020.10.22 16:26sell11251.001.183520.000000.00000
22492020.10.23 03:00close11251.001.181590.000000.00000162.42186875.74
22502020.10.23 03:09close11241.001.179740.000000.00000177.06187052.80
22512020.10.23 03:09sell11261.001.179540.000000.00000
22522020.10.23 10:30sell11271.001.181330.000000.00000
22532020.10.23 10:54sell11281.001.183010.000000.00000
22542020.10.23 12:23sell11291.001.184820.000000.00000
22552020.10.23 17:08close11291.001.182800.000000.00000170.78187223.58
22562020.10.23 20:05sell11301.001.184760.000000.00000
22572020.10.23 23:07sell11311.001.186380.000000.00000
22582020.10.26 01:20close11311.001.184280.000000.00000176.37187399.96
22592020.10.26 08:45close11271.001.183470.000000.00000-181.77187218.19
22602020.10.26 11:01close11301.001.182850.000000.00000160.56187378.76
22612020.10.26 11:01close11261.001.182530.000000.00000-253.79187124.97
22622020.10.26 12:27close11281.001.181080.000000.00000162.49187287.47
22632020.10.26 12:27sell11321.001.180750.000000.00000
22642020.10.26 14:03sell11331.001.182550.000000.00000
22652020.10.27 11:14close11331.001.180600.000000.00000164.24187451.71
22662020.10.27 14:45sell11341.001.182440.000000.00000
22672020.10.27 23:48close11341.001.180540.000000.00000160.96187612.67
22682020.10.28 00:13close11321.001.178590.000000.00000181.40187794.07
22692020.10.28 00:13sell11351.001.178200.000000.00000
22702020.10.28 11:10close11351.001.176250.000000.00000165.79187959.86
22712020.10.28 11:10sell11361.001.175940.000000.00000
22722020.10.28 14:02close11361.001.174000.000000.00000165.26188125.12
22732020.10.28 14:02sell11371.001.173540.000000.00000
22742020.10.28 19:00sell11381.001.175200.000000.00000
22752020.10.29 11:07close11381.001.173270.000000.00000161.73188286.85
22762020.10.29 14:25close11371.001.171490.000000.00000172.21188459.07
22772020.10.29 14:25sell11391.001.171150.000000.00000
22782020.10.29 16:42close11391.001.169050.000000.00000179.62188638.69
22792020.10.29 16:42sell11401.001.168750.000000.00000
22802020.10.29 16:46sell11411.001.170420.000000.00000
22812020.10.29 16:51close11411.001.168410.000000.00000172.03188810.72
22822020.10.29 18:21close11401.001.166720.000000.00000173.99188984.71
22832020.10.29 18:21sell11421.001.166540.000000.00000
22842020.10.30 04:42sell11431.001.168350.000000.00000
22852020.10.30 11:55close11431.001.166450.000000.00000162.91189147.62
22862020.10.30 12:44sell11441.001.168250.000000.00000
22872020.10.30 15:56sell11451.001.169920.000000.00000
22882020.10.30 16:34close11421.001.168700.000000.00000-185.75188961.87
22892020.10.30 17:19close11451.001.167850.000000.00000177.23189139.10
22902020.10.30 18:45close11441.001.166340.000000.00000163.78189302.88
22912020.10.30 18:45sell11461.001.166000.000000.00000
22922020.11.02 06:12close11461.001.164000.000000.00000170.89189473.77
22932020.11.02 06:12sell11471.001.163600.000000.00000
22942020.11.02 13:33sell11481.001.165200.000000.00000
22952020.11.02 17:32close11481.001.163250.000000.00000167.64189641.41
22962020.11.03 05:30sell11491.001.165340.000000.00000
22972020.11.03 09:50sell11501.001.167150.000000.00000
22982020.11.03 10:29sell11511.001.168870.000000.00000
22992020.11.03 13:31sell11521.001.170700.000000.00000
23002020.11.03 17:23sell11531.001.172410.000000.00000
23012020.11.03 20:58close11531.001.170440.000000.00000168.32189809.73
23022020.11.04 03:27close11521.001.168640.000000.00000175.35189985.09
23032020.11.04 04:18close11491.001.167400.000000.00000-177.39189807.70
23042020.11.04 04:18close11471.001.167330.000000.00000-321.38189486.32
23052020.11.04 04:18buy11541.001.167310.000000.00000
23062020.11.04 04:20close11511.001.166800.000000.00000176.47189662.80
23072020.11.04 04:24buy11551.001.165640.000000.00000
23082020.11.04 04:24close11501.001.165210.000000.00000165.57189828.37
23092020.11.04 04:24buy11561.001.164010.000000.00000
23102020.11.04 04:28close11541.001.165120.000000.00000-187.96189640.41
23112020.11.04 04:42buy11571.001.162350.000000.00000
23122020.11.04 04:43buy11581.001.160600.000000.00000
23132020.11.04 04:53close11581.001.162660.000000.00000177.19189817.60
23142020.11.04 04:53close11551.001.163540.000000.00000-180.48189637.12
23152020.11.04 04:58close11561.001.162060.000000.00000-167.82189469.30
23162020.11.04 05:15close11571.001.164450.000000.00000180.36189649.66
23172020.11.04 05:15buy11591.001.164610.000000.00000
23182020.11.04 06:32close11591.001.166650.000000.00000174.87189824.53
23192020.11.04 06:32buy11601.001.166850.000000.00000
23202020.11.04 06:46buy11611.001.165130.000000.00000
23212020.11.04 07:10close11611.001.167180.000000.00000175.64190000.17
23222020.11.04 08:43buy11621.001.165070.000000.00000
23232020.11.04 09:29buy11631.001.163440.000000.00000
23242020.11.04 09:54close11601.001.164750.000000.00000-180.31189819.86
23252020.11.04 09:58close11631.001.165460.000000.00000173.33189993.19
23262020.11.04 10:28close11621.001.167010.000000.00000166.23190159.42
23272020.11.04 10:28buy11641.001.167440.000000.00000
23282020.11.04 10:37close11641.001.169550.000000.00000180.42190339.84
23292020.11.04 10:37buy11651.001.169830.000000.00000
23302020.11.04 10:52buy11661.001.168160.000000.00000
23312020.11.04 13:12close11661.001.170180.000000.00000172.63190512.47
23322020.11.04 14:14close11651.001.171850.000000.00000172.37190684.84
23332020.11.04 14:14buy11671.001.172070.000000.00000
23342020.11.04 14:27close11671.001.174030.000000.00000166.94190851.78
23352020.11.04 14:27buy11681.001.174390.000000.00000
23362020.11.04 14:41buy11691.001.172670.000000.00000
23372020.11.04 15:38buy11701.001.171020.000000.00000
23382020.11.04 16:37buy11711.001.169260.000000.00000
23392020.11.04 17:01close11711.001.171200.000000.00000165.64191017.42
23402020.11.04 18:54close11681.001.172200.000000.00000-186.81190830.61
23412020.11.04 18:57close11701.001.173040.000000.00000172.20191002.81
23422020.11.05 09:28close11691.001.174740.000000.00000177.10191179.91
23432020.11.05 09:28buy11721.001.174930.000000.00000
23442020.11.05 10:25close11721.001.176850.000000.00000163.13191343.04
23452020.11.05 10:25buy11731.001.177140.000000.00000
23462020.11.05 11:43close11731.001.179170.000000.00000172.16191515.20
23472020.11.05 11:43buy11741.001.179490.000000.00000
23482020.11.05 14:15close11741.001.181460.000000.00000166.73191681.93
23492020.11.05 14:15buy11751.001.181880.000000.00000
23502020.11.05 14:49close11751.001.183810.000000.00000163.02191844.95
23512020.11.05 14:49buy11761.001.184100.000000.00000
23522020.11.05 16:20buy11771.001.182440.000000.00000
23532020.11.05 17:27buy11781.001.180660.000000.00000
23542020.11.05 17:58close11781.001.182700.000000.00000172.49192017.44
23552020.11.05 19:04buy11791.001.180730.000000.00000
23562020.11.05 21:06close11761.001.182000.000000.00000-177.66191839.78
23572020.11.05 21:23close11791.001.182770.000000.00000172.48192012.26
23582020.11.06 01:49close11771.001.184380.000000.00000164.08192176.35
23592020.11.06 01:49buy11801.001.184840.000000.00000
23602020.11.06 01:52buy11811.001.183220.000000.00000
23612020.11.06 01:54buy11821.001.181450.000000.00000
23622020.11.06 09:23close11821.001.183440.000000.00000168.15192344.50
23632020.11.06 10:36close11811.001.185250.000000.00000171.27192515.77
23642020.11.06 11:09buy11831.001.183160.000000.00000
23652020.11.06 11:09close11801.001.182840.000000.00000-169.08192346.69
23662020.11.06 11:44close11831.001.185090.000000.00000162.85192509.54
23672020.11.06 11:44buy11841.001.185580.000000.00000
23682020.11.06 13:20close11841.001.187580.000000.00000168.41192677.95
23692020.11.06 13:20buy11851.001.188000.000000.00000
23702020.11.06 16:22buy11861.001.186400.000000.00000
23712020.11.06 17:53close11861.001.188430.000000.00000170.81192848.76
23722020.11.09 13:43buy11871.001.186340.000000.00000
23732020.11.09 13:50close11871.001.188350.000000.00000169.13193017.89
23742020.11.09 13:54close11851.001.189900.000000.00000159.96193177.85
23752020.11.09 13:54buy11881.001.190220.000000.00000
23762020.11.09 14:00buy11891.001.188500.000000.00000
23772020.11.09 15:05close11891.001.190610.000000.00000177.23193355.08
23782020.11.09 15:12buy11901.001.188470.000000.00000
23792020.11.09 16:01close11901.001.190490.000000.00000169.68193524.76
23802020.11.09 16:51buy11911.001.188460.000000.00000
23812020.11.09 16:51close11881.001.188310.000000.00000-160.75193364.01
23822020.11.09 16:56buy11921.001.186650.000000.00000
23832020.11.09 17:32buy11931.001.184960.000000.00000
23842020.11.09 17:36buy11941.001.183260.000000.00000
23852020.11.09 18:04buy11951.001.181580.000000.00000
23862020.11.09 18:12buy11961.001.179790.000000.00000
23872020.11.09 18:23close11961.001.181890.000000.00000177.69193541.70
23882020.11.09 22:06close11951.001.183680.000000.00000177.43193719.13
23892020.11.09 22:58buy11971.001.181590.000000.00000
23902020.11.10 04:06close11971.001.183610.000000.00000170.96193890.09
23912020.11.10 10:40close11921.001.184110.000000.00000-214.19193675.91
23922020.11.10 11:30close11931.001.182970.000000.00000-167.93193507.98
23932020.11.10 11:46buy11981.001.181560.000000.00000
23942020.11.10 11:46close11941.001.181260.000000.00000-169.02193338.96
23952020.11.10 12:07buy11991.001.179890.000000.00000
23962020.11.10 14:14close11991.001.181840.000000.00000164.99193503.95
23972020.11.10 15:37buy12001.001.179760.000000.00000
23982020.11.10 16:29close12001.001.181740.000000.00000167.54193671.49
23992020.11.11 10:15buy12011.001.179930.000000.00000
24002020.11.11 12:54buy12021.001.178150.000000.00000
24012020.11.11 14:11buy12031.001.176400.000000.00000
24022020.11.12 03:08close12031.001.178400.000000.00000170.60193842.09
24032020.11.12 08:32buy12041.001.176480.000000.00000
24042020.11.12 10:07close12041.001.178560.000000.00000176.50194018.59
24052020.11.12 10:08close11981.001.178720.000000.00000-239.78193778.82
24062020.11.12 11:31close12021.001.180130.000000.00000168.64193947.46
24072020.11.12 12:41buy12051.001.182230.000000.00000
24082020.11.12 12:41close12011.001.182030.000000.00000178.55194126.01
24092020.11.12 14:38buy12061.001.180570.000000.00000
24102020.11.13 10:38close11911.001.182010.000000.00000-543.88193582.13
24112020.11.13 11:50close12061.001.182650.000000.00000176.17193758.31
24122020.11.16 01:08close12051.001.184270.000000.00000172.85193931.16
24132020.11.16 01:08buy12071.001.184660.000000.00000
24142020.11.16 10:32close12071.001.186750.000000.00000176.12194107.28
24152020.11.16 10:32buy12081.001.186970.000000.00000
24162020.11.16 11:23buy12091.001.185160.000000.00000
24172020.11.16 13:53buy12101.001.183530.000000.00000
24182020.11.16 15:31buy12111.001.181750.000000.00000
24192020.11.16 17:22close12111.001.183740.000000.00000168.11194275.39
24202020.11.16 22:49close12081.001.184680.000000.00000-193.28194082.11
24212020.11.16 23:31close12101.001.185620.000000.00000176.29194258.40
24222020.11.17 10:55close12091.001.187230.000000.00000174.66194433.06
24232020.11.17 10:55buy12121.001.187360.000000.00000
24242020.11.17 15:50close12121.001.189330.000000.00000165.64194598.70
24252020.11.17 15:50buy12131.001.189670.000000.00000
24262020.11.17 16:12buy12141.001.187900.000000.00000
24272020.11.17 17:33buy12151.001.186290.000000.00000
24282020.11.18 09:22close12151.001.188270.000000.00000166.92194765.62
24292020.11.18 15:23buy12161.001.186290.000000.00000
24302020.11.18 17:56close12131.001.187430.000000.00000-188.34194577.29
24312020.11.19 02:00buy12171.001.184550.000000.00000
24322020.11.19 10:52buy12181.001.182840.000000.00000
24332020.11.19 19:26close12181.001.184920.000000.00000175.55194752.84
24342020.11.19 20:55close12141.001.185280.000000.00000-219.86194532.98
24352020.11.19 21:10close12171.001.186530.000000.00000166.87194699.85
24362020.11.20 06:40close12161.001.188230.000000.00000164.43194864.29
24372020.11.20 06:40buy12191.001.188600.000000.00000
24382020.11.20 10:39buy12201.001.186960.000000.00000
24392020.11.23 12:58close12201.001.189040.000000.00000175.23195039.52
24402020.11.23 14:29close12191.001.190630.000000.00000170.79195210.31
24412020.11.23 14:29buy12211.001.190920.000000.00000
24422020.11.23 16:46buy12221.001.189190.000000.00000
24432020.11.23 16:49buy12231.001.187480.000000.00000
24442020.11.23 17:01buy12241.001.185730.000000.00000
24452020.11.23 17:12buy12251.001.183970.000000.00000
24462020.11.23 17:29buy12261.001.182310.000000.00000
24472020.11.23 18:11buy12271.001.180510.000000.00000
24482020.11.23 18:48close12271.001.182530.000000.00000170.83195381.14
24492020.11.23 20:01close12261.001.184350.000000.00000172.25195553.39
24502020.11.24 10:03close12251.001.185910.000000.00000163.86195717.26
24512020.11.24 10:05close12221.001.186760.000000.00000-204.49195512.77
24522020.11.24 10:12close12211.001.187320.000000.00000-302.90195209.87
24532020.11.24 10:19close12241.001.187770.000000.00000172.05195381.93
24542020.11.24 15:59buy12281.001.185870.000000.00000
24552020.11.24 15:59close12231.001.185520.000000.00000-165.05195216.88
24562020.11.24 17:52close12281.001.187970.000000.00000176.79195393.67
24572020.11.24 17:52buy12291.001.188170.000000.00000
24582020.11.25 03:07close12291.001.190070.000000.00000159.93195553.61
24592020.11.25 03:07buy12301.001.190440.000000.00000
24602020.11.25 10:13close12301.001.192420.000000.00000166.04195719.65
24612020.11.25 10:13buy12311.001.192740.000000.00000
24622020.11.25 10:45buy12321.001.191030.000000.00000
24632020.11.25 13:06buy12331.001.189400.000000.00000
24642020.11.25 15:32close12331.001.191320.000000.00000161.16195880.81
24652020.11.26 08:13close12321.001.193050.000000.00000170.19196051.00
24662020.11.26 11:49buy12341.001.191080.000000.00000
24672020.11.26 11:49close12311.001.190810.000000.00000-161.20195889.80
24682020.11.26 14:29buy12351.001.189420.000000.00000
24692020.11.26 19:29close12351.001.191490.000000.00000173.75196063.55
24702020.11.27 10:02close12341.001.193100.000000.00000169.60196233.15
24712020.11.27 10:02buy12361.001.193390.000000.00000
24722020.11.27 18:17close12361.001.195460.000000.00000173.17196406.32
24732020.11.27 18:17buy12371.001.195650.000000.00000
24742020.11.30 08:27close12371.001.197600.000000.00000163.11196569.43
24752020.11.30 08:27buy12381.001.197860.000000.00000
24762020.11.30 16:32close12381.001.199950.000000.00000174.19196743.62
24772020.11.30 16:32buy12391.001.200100.000000.00000
24782020.11.30 16:34buy12401.001.198430.000000.00000
24792020.11.30 17:57buy12411.001.196750.000000.00000
24802020.11.30 18:19buy12421.001.195130.000000.00000
24812020.11.30 22:26buy12431.001.193390.000000.00000
24822020.12.01 04:29close12431.001.195300.000000.00000160.07196903.70
24832020.12.01 09:36close12421.001.197200.000000.00000173.21197076.91
24842020.12.01 10:32close12391.001.197420.000000.00000-223.52196853.40
24852020.12.01 13:03close12401.001.196420.000000.00000-167.71196685.69
24862020.12.01 15:53close12411.001.198770.000000.00000168.80196854.49
24872020.12.01 15:53buy12441.001.198980.000000.00000
24882020.12.01 17:17close12441.001.201080.000000.00000174.85197029.34
24892020.12.01 17:17buy12451.001.201300.000000.00000
24902020.12.01 17:49close12451.001.203290.000000.00000165.38197194.72
24912020.12.01 17:49buy12461.001.203560.000000.00000
24922020.12.01 22:36close12461.001.205550.000000.00000165.07197359.79
24932020.12.01 22:36buy12471.001.205940.000000.00000
24942020.12.02 04:49close12471.001.207840.000000.00000157.58197517.38
24952020.12.02 04:49buy12481.001.208340.000000.00000
24962020.12.02 10:11buy12491.001.206670.000000.00000
24972020.12.02 10:59buy12501.001.205060.000000.00000
24982020.12.02 15:35close12501.001.207100.000000.00000169.00197686.38
24992020.12.02 17:02close12491.001.208690.000000.00000167.12197853.50
25002020.12.02 17:18close12481.001.210350.000000.00000166.06198019.56
25012020.12.02 17:18buy12511.001.210790.000000.00000
25022020.12.02 17:55buy12521.001.209080.000000.00000
25032020.12.02 23:23close12521.001.211170.000000.00000172.57198192.13
25042020.12.03 10:00close12511.001.212780.000000.00000164.96198357.09
25052020.12.03 10:00buy12531.001.213060.000000.00000
25062020.12.03 11:05buy12541.001.211380.000000.00000
25072020.12.03 14:10close12541.001.213360.000000.00000163.18198520.27
25082020.12.03 14:58close12531.001.215270.000000.00000181.84198702.11
25092020.12.03 14:58buy12551.001.215670.000000.00000
25102020.12.03 20:11buy12561.001.213900.000000.00000
25112020.12.04 09:02close12561.001.215950.000000.00000168.89198871.00
25122020.12.04 12:49close12551.001.217640.000000.00000162.08199033.09
25132020.12.04 12:49buy12571.001.218090.000000.00000
25142020.12.04 14:49buy12581.001.216380.000000.00000
25152020.12.04 15:46buy12591.001.214730.000000.00000
25162020.12.04 16:23close12591.001.216730.000000.00000164.38199197.47
25172020.12.04 17:23buy12601.001.214700.000000.00000
25182020.12.04 22:43buy12611.001.213000.000000.00000
25192020.12.07 10:06buy12621.001.211380.000000.00000
25202020.12.07 10:31buy12631.001.209610.000000.00000
25212020.12.07 14:13close12631.001.211550.000000.00000160.12199357.59
25222020.12.07 15:19close12621.001.213360.000000.00000163.18199520.77
25232020.12.07 15:59close12581.001.213970.000000.00000-198.24199322.53
25242020.12.07 16:31close12571.001.214570.000000.00000-289.52199033.01
25252020.12.07 16:41close12611.001.215080.000000.00000171.48199204.50
25262020.12.07 20:12buy12641.001.213100.000000.00000
25272020.12.07 20:12close12601.001.212750.000000.00000-160.51199043.99
25282020.12.07 22:53buy12651.001.211370.000000.00000
25292020.12.08 11:15close12651.001.213370.000000.00000165.12199209.11
25302020.12.08 13:57buy12661.001.211300.000000.00000
25312020.12.08 16:45close12661.001.213340.000000.00000168.13199377.24
25322020.12.08 17:20buy12671.001.211440.000000.00000
25332020.12.08 17:20close12641.001.211090.000000.00000-165.68199211.57
25342020.12.09 08:06close12671.001.213370.000000.00000159.34199370.91
25352020.12.09 08:06buy12681.001.213790.000000.00000
25362020.12.09 13:36buy12691.001.211990.000000.00000
25372020.12.09 16:50buy12701.001.210310.000000.00000
25382020.12.09 17:44buy12711.001.208670.000000.00000
25392020.12.09 19:16buy12721.001.206870.000000.00000
25402020.12.10 04:34close12721.001.208850.000000.00000164.67199535.58
25412020.12.10 11:35close12711.001.210720.000000.00000170.21199705.79
25422020.12.10 14:07buy12731.001.208660.000000.00000
25432020.12.10 14:45close12691.001.209860.000000.00000-175.15199530.64
25442020.12.10 14:45close12731.001.210630.000000.00000162.72199693.36
25452020.12.10 14:45close12681.001.210620.000000.00000-260.96199432.41
25462020.12.10 15:05close12701.001.212380.000000.00000171.62199604.03
25472020.12.10 15:05buy12741.001.212540.000000.00000
25482020.12.10 15:23buy12751.001.210870.000000.00000
25492020.12.10 15:39close12751.001.212840.000000.00000162.42199766.45
25502020.12.10 16:07buy12761.001.210900.000000.00000
25512020.12.10 16:39close12761.001.212860.000000.00000161.60199928.05
25522020.12.10 16:56close12741.001.214480.000000.00000159.73200087.78
25532020.12.10 16:56buy12771.001.214740.000000.00000
25542020.12.10 17:32buy12781.001.212980.000000.00000
25552020.12.11 03:03close12781.001.215010.000000.00000167.37200255.15
25562020.12.11 09:56buy12791.001.213140.000000.00000
25572020.12.11 13:42buy12801.001.211410.000000.00000
25582020.12.11 14:38close12771.001.212710.000000.00000-167.11200088.04
25592020.12.14 00:00close12801.001.213680.000000.00000187.32200275.37
25602020.12.14 09:40close12791.001.215220.000000.00000171.46200446.83
25612020.12.14 09:40buy12811.001.215380.000000.00000
25622020.12.14 15:56close12811.001.217470.000000.00000171.68200618.51
25632020.12.14 15:56buy12821.001.217770.000000.00000
25642020.12.14 16:25buy12831.001.216100.000000.00000
25652020.12.14 17:11buy12841.001.214340.000000.00000
25662020.12.14 17:58buy12851.001.212670.000000.00000
25672020.12.14 18:54close12851.001.214700.000000.00000167.13200785.64
25682020.12.14 19:28close12821.001.215640.000000.00000-175.21200610.43
25692020.12.15 13:20close12841.001.216450.000000.00000173.76200784.20
25702020.12.15 14:55buy12861.001.214390.000000.00000
25712020.12.15 14:55close12831.001.214120.000000.00000-162.79200621.41
25722020.12.15 14:59buy12871.001.212740.000000.00000
25732020.12.15 15:39close12871.001.214670.000000.00000158.88200780.29
25742020.12.15 20:07close12861.001.216540.000000.00000176.74200957.03
25752020.12.15 20:07buy12881.001.216820.000000.00000
25762020.12.16 02:53buy12891.001.215210.000000.00000
25772020.12.16 10:15close12891.001.217260.000000.00000168.41201125.44
25782020.12.16 10:31close12881.001.218840.000000.00000166.02201291.46
25792020.12.16 10:31buy12901.001.219120.000000.00000
25802020.12.16 10:53close12901.001.221210.000000.00000171.15201462.61
25812020.12.16 10:53buy12911.001.221580.000000.00000
25822020.12.16 11:38buy12921.001.219900.000000.00000
25832020.12.16 15:31buy12931.001.218290.000000.00000
25842020.12.16 16:40close12931.001.220320.000000.00000166.36201628.97
25852020.12.16 18:23buy12941.001.218270.000000.00000
25862020.12.16 19:52buy12951.001.216630.000000.00000
25872020.12.16 21:16buy12961.001.214960.000000.00000
25882020.12.16 21:19buy12971.001.213190.000000.00000
25892020.12.16 21:35close12971.001.215250.000000.00000169.52201798.49
25902020.12.16 22:01close12961.001.217070.000000.00000173.38201971.87
25912020.12.16 22:04close12921.001.217520.000000.00000-195.48201776.39
25922020.12.16 22:20close12911.001.218250.000000.00000-273.35201503.04
25932020.12.16 22:22close12951.001.218610.000000.00000162.48201665.52
25942020.12.17 03:18close12941.001.220380.000000.00000173.79201839.31
25952020.12.17 03:18buy12981.001.220580.000000.00000
25962020.12.17 06:19close12981.001.222720.000000.00000175.03202014.34
25972020.12.17 06:19buy12991.001.222920.000000.00000
25982020.12.17 15:29close12991.001.225070.000000.00000175.51202189.85
25992020.12.17 15:29buy13001.001.225310.000000.00000
26002020.12.18 16:52buy13011.001.223550.000000.00000
26012020.12.18 23:47close13011.001.225470.000000.00000156.66202346.51
26022020.12.21 00:00buy13021.001.222310.000000.00000
26032020.12.21 00:00close13001.001.222110.000000.00000-261.25202085.26
26042020.12.21 04:28buy13031.001.220520.000000.00000
26052020.12.21 04:40buy13041.001.218920.000000.00000
26062020.12.21 09:45buy13051.001.217200.000000.00000
26072020.12.21 10:11close13051.001.219300.000000.00000172.24202257.50
26082020.12.21 10:28close13021.001.220210.000000.00000-172.11202085.39
26092020.12.21 10:35close13041.001.220840.000000.00000157.26202242.65
26102020.12.21 10:47close13031.001.222610.000000.00000170.96202413.61
26112020.12.21 10:47buy13061.001.222930.000000.00000
26122020.12.21 11:09buy13071.001.221130.000000.00000
26132020.12.21 11:40buy13081.001.219510.000000.00000
26142020.12.21 11:56buy13091.001.217720.000000.00000
26152020.12.21 12:11buy13101.001.216020.000000.00000
26162020.12.21 12:22buy13111.001.214410.000000.00000
26172020.12.21 13:12close13111.001.216510.000000.00000172.64202586.25
26182020.12.21 13:42close13101.001.218000.000000.00000162.56202748.81
26192020.12.21 14:01buy13121.001.215990.000000.00000
26202020.12.21 14:40close13121.001.218020.000000.00000166.66202915.47
26212020.12.21 14:50close13071.001.218780.000000.00000-192.83202722.64
26222020.12.21 14:53close13081.001.217430.000000.00000-170.84202551.80
26232020.12.21 15:33buy13131.001.219970.000000.00000
26242020.12.21 15:33close13091.001.219630.000000.00000156.59202708.39
26252020.12.21 15:45close13061.001.220640.000000.00000-187.61202520.78
26262020.12.21 17:54close13131.001.221900.000000.00000157.94202678.72
26272020.12.21 17:54buy13141.001.222190.000000.00000
26282020.12.21 20:39close13141.001.224290.000000.00000171.53202850.25
26292020.12.21 20:39buy13151.001.224460.000000.00000
26302020.12.22 05:24buy13161.001.222800.000000.00000
26312020.12.22 10:02buy13171.001.221150.000000.00000
26322020.12.22 12:52close13171.001.223070.000000.00000156.97203007.22
26332020.12.22 14:08close13161.001.224760.000000.00000160.03203167.25
26342020.12.22 16:27buy13181.001.222700.000000.00000
26352020.12.22 16:27close13151.001.222490.000000.00000-160.86203006.40
26362020.12.22 16:58buy13191.001.221030.000000.00000
26372020.12.22 17:53buy13201.001.219300.000000.00000
26382020.12.22 17:56buy13211.001.217700.000000.00000
26392020.12.22 20:48buy13221.001.215950.000000.00000
26402020.12.23 01:44close13221.001.218030.000000.00000171.07203177.47
26412020.12.23 03:00buy13231.001.215910.000000.00000
26422020.12.23 03:40close13231.001.217990.000000.00000170.78203348.25
26432020.12.23 05:58close13191.001.218930.000000.00000-171.99203176.26
26442020.12.23 09:47close13181.001.219620.000000.00000-252.25202924.02
26452020.12.23 09:47close13211.001.219690.000000.00000163.44203087.46
26462020.12.23 10:21buy13241.001.217630.000000.00000
26472020.12.23 10:21close13201.001.217290.000000.00000-164.83202922.63
26482020.12.23 11:07close13241.001.219610.000000.00000162.34203084.97
26492020.12.23 11:07buy13251.001.219890.000000.00000
26502020.12.23 12:46buy13261.001.218140.000000.00000
26512020.12.23 15:32buy13271.001.216370.000000.00000
26522020.12.23 15:49close13271.001.218450.000000.00000170.72203255.69
26532020.12.23 16:30close13261.001.220080.000000.00000158.99203414.68
26542020.12.23 16:45close13251.001.221850.000000.00000160.41203575.09
26552020.12.23 16:45buy13281.001.222140.000000.00000
26562020.12.23 17:23buy13291.001.220370.000000.00000
26572020.12.23 17:56buy13301.001.218580.000000.00000
26582020.12.24 03:03close13301.001.220650.000000.00000170.47203745.56
26592020.12.24 16:22buy13311.001.218650.000000.00000
26602020.12.25 05:07close13281.001.219940.000000.00000-179.17203566.40
26612020.12.28 00:14close13291.001.218160.000000.00000-179.94203386.46
26622020.12.28 01:27close13311.001.220710.000000.00000169.35203555.81
26632020.12.28 01:27buy13321.001.220950.000000.00000
26642020.12.28 02:07buy13331.001.219210.000000.00000
26652020.12.28 04:11close13331.001.221290.000000.00000170.32203726.13
26662020.12.28 09:43close13321.001.222930.000000.00000161.90203888.03
26672020.12.28 09:43buy13341.001.223310.000000.00000
26682020.12.28 12:28buy13351.001.221540.000000.00000
26692020.12.28 13:44buy13361.001.219780.000000.00000
26702020.12.28 15:14close13361.001.221820.000000.00000166.97204055.00
26712020.12.28 16:44close13351.001.223520.000000.00000161.82204216.82
26722020.12.28 17:46buy13371.001.221610.000000.00000
26732020.12.28 17:46close13341.001.221350.000000.00000-160.48204056.34
26742020.12.29 04:21close13371.001.223620.000000.00000164.56204220.90
26752020.12.29 04:21buy13381.001.223820.000000.00000
26762020.12.29 14:35close13381.001.225790.000000.00000160.71204381.61
26772020.12.29 14:35buy13391.001.226130.000000.00000
26782020.12.29 17:57buy13401.001.224450.000000.00000
26792020.12.30 02:52close13401.001.226390.000000.00000158.47204540.08
26802020.12.30 03:10close13391.001.228110.000000.00000161.51204701.60
26812020.12.30 03:10buy13411.001.228340.000000.00000
26822020.12.30 10:01buy13421.001.226670.000000.00000
26832020.12.30 14:55close13421.001.228600.000000.00000157.08204858.68
26842020.12.30 16:01close13411.001.230470.000000.00000173.11205031.79
26852020.12.30 16:01buy13431.001.230830.000000.00000
26862020.12.30 16:19buy13441.001.229140.000000.00000
26872020.12.30 16:29buy13451.001.227460.000000.00000
26882020.12.30 16:59close13451.001.229390.000000.00000156.98205188.77
26892020.12.30 23:59close at stop13441.001.229520.000000.0000030.91205219.68
26902020.12.30 23:59close at stop13431.001.229520.000000.00000-106.55205113.13