Simbolo | EURUSD (Euro vs US Dollar) | ||||
Periodo | 1 Ora (H1) 2021.01.04 00:00 - 2021.12.30 23:00 (2021.01.01 - 2021.12.31) | ||||
Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
Parametri | EA_MADE_BY=1; EA_Made_For=1; EA_Requirements=1; o0=0; st__=1; o1=0; stll_=3; dvd=0; mnl=3; mxl=0.6; o2=0; PipStep=20; mxo_=30; o3=0; fp__=0; prs_=80; o4=0; hcb=true; hcs=50; o4a=0; ddtb=false; ddt=1000; ddob=false; ddo=100; o5=0; ddf=2; ddl=0; o6=0; nft=-1; rp_=0; spf_=4; | ||||
Barre sotto esame | 6316 | Ticks adoperati per il modello | 16643116 | Qualita' del modello | 99.90% |
Errori di grafici | 0 | ||||
Deposito iniziale | 100000.00 | Spread | 30 | ||
Profitto totale netto | 192289.24 | Profitto lordo | 286406.99 | Perdita lorda | -94117.75 |
Fattore di profitto (profit factor) | 3.04 | Ricompensa attesa | 271.21 | ||
Drawdown assoluto | 4424.48 | Drawdown massimo | 16728.43 (12.38%) | Drawdown relativo | 12.38% (16728.43) |
Operazioni totali | 709 | Posizioni al ribasso (vincite %) | 449 (79.29%) | Posizioni al rialzo (vincite %) | 260 (79.23%) |
Operazioni con profitto (% del totale) | 562 (79.27%) | Operazioni in perdita (% del totale) | 147 (20.73%) | ||
Il piu' grande | operazione con profito | 780.88 | operazione in perdita | -3516.01 | |
Media | operazione con profito | 509.62 | operazione in perdita | -640.26 | |
Massimo | vincite consecutive (profitto in denaro) | 19 (9948.24) | perdite consecutive (perdita in denaro) | 3 (-1654.41) | |
Massimale | profitto consecutivo (numero delle vincite) | 9948.24 (19) | perdita consecutiva (numero delle perdite) | -3516.01 (1) | |
Media | vincite consecutive | 5 | perdite consecutive | 1 |
# | Data/Orario | Tipo | Ordine | Lotti | Prezzo | S / L | Take profit | Profitto | Saldo |
1 | 2021.01.04 00:00 | buy | 1 | 3.00 | 1.22420 | 0.00000 | 0.00000 | ||
2 | 2021.01.04 00:00 | sell | 2 | 3.00 | 1.22389 | 0.00000 | 0.00000 | ||
3 | 2021.01.04 09:08 | close | 1 | 3.00 | 1.22621 | 0.00000 | 0.00000 | 491.77 | 100491.77 |
4 | 2021.01.06 00:00 | sell | 3 | 3.00 | 1.22955 | 0.00000 | 0.00000 | ||
5 | 2021.01.06 02:50 | sell | 4 | 3.00 | 1.23141 | 0.00000 | 0.00000 | ||
6 | 2021.01.06 03:20 | close | 4 | 3.00 | 1.22936 | 0.00000 | 0.00000 | 500.24 | 100992.01 |
7 | 2021.01.06 04:55 | close | 2 | 3.00 | 1.22820 | 0.00000 | 0.00000 | -1057.77 | 99934.24 |
8 | 2021.01.06 08:48 | sell | 5 | 3.00 | 1.23129 | 0.00000 | 0.00000 | ||
9 | 2021.01.06 08:48 | close | 3 | 3.00 | 1.23153 | 0.00000 | 0.00000 | -482.32 | 99451.92 |
10 | 2021.01.06 09:09 | sell | 6 | 3.00 | 1.23297 | 0.00000 | 0.00000 | ||
11 | 2021.01.06 13:29 | sell | 7 | 3.00 | 1.23471 | 0.00000 | 0.00000 | ||
12 | 2021.01.06 15:47 | close | 7 | 3.00 | 1.23262 | 0.00000 | 0.00000 | 508.65 | 99960.57 |
13 | 2021.01.06 16:06 | close | 6 | 3.00 | 1.23096 | 0.00000 | 0.00000 | 489.86 | 100450.43 |
14 | 2021.01.06 17:49 | close | 5 | 3.00 | 1.22930 | 0.00000 | 0.00000 | 485.66 | 100936.09 |
15 | 2021.01.06 17:49 | sell | 8 | 3.00 | 1.22887 | 0.00000 | 0.00000 | ||
16 | 2021.01.06 18:11 | close | 8 | 3.00 | 1.22682 | 0.00000 | 0.00000 | 501.28 | 101437.37 |
17 | 2021.01.06 18:11 | sell | 9 | 3.00 | 1.22660 | 0.00000 | 0.00000 | ||
18 | 2021.01.06 18:25 | sell | 10 | 3.00 | 1.22823 | 0.00000 | 0.00000 | ||
19 | 2021.01.06 19:12 | sell | 11 | 3.00 | 1.22986 | 0.00000 | 0.00000 | ||
20 | 2021.01.06 20:52 | sell | 12 | 3.00 | 1.23165 | 0.00000 | 0.00000 | ||
21 | 2021.01.06 22:16 | sell | 13 | 3.00 | 1.23334 | 0.00000 | 0.00000 | ||
22 | 2021.01.07 08:05 | close | 13 | 3.00 | 1.23126 | 0.00000 | 0.00000 | 499.18 | 101936.54 |
23 | 2021.01.07 10:07 | close | 12 | 3.00 | 1.22953 | 0.00000 | 0.00000 | 509.65 | 102446.19 |
24 | 2021.01.07 11:01 | close | 9 | 3.00 | 1.22926 | 0.00000 | 0.00000 | -656.81 | 101789.38 |
25 | 2021.01.07 11:45 | close | 11 | 3.00 | 1.22784 | 0.00000 | 0.00000 | 485.97 | 102275.35 |
26 | 2021.01.07 12:24 | close | 10 | 3.00 | 1.22614 | 0.00000 | 0.00000 | 503.77 | 102779.12 |
27 | 2021.01.07 12:24 | sell | 14 | 3.00 | 1.22574 | 0.00000 | 0.00000 | ||
28 | 2021.01.07 15:14 | sell | 15 | 3.00 | 1.22753 | 0.00000 | 0.00000 | ||
29 | 2021.01.07 17:17 | close | 15 | 3.00 | 1.22552 | 0.00000 | 0.00000 | 492.04 | 103271.16 |
30 | 2021.01.07 18:11 | sell | 16 | 3.00 | 1.22745 | 0.00000 | 0.00000 | ||
31 | 2021.01.08 03:11 | close | 16 | 3.00 | 1.22555 | 0.00000 | 0.00000 | 462.61 | 103733.77 |
32 | 2021.01.08 09:56 | close | 14 | 3.00 | 1.22362 | 0.00000 | 0.00000 | 517.21 | 104250.98 |
33 | 2021.01.08 09:56 | sell | 17 | 3.00 | 1.22341 | 0.00000 | 0.00000 | ||
34 | 2021.01.08 13:55 | sell | 18 | 3.00 | 1.22506 | 0.00000 | 0.00000 | ||
35 | 2021.01.08 15:41 | sell | 19 | 3.00 | 1.22668 | 0.00000 | 0.00000 | ||
36 | 2021.01.08 15:46 | sell | 20 | 3.00 | 1.22830 | 0.00000 | 0.00000 | ||
37 | 2021.01.08 15:54 | close | 20 | 3.00 | 1.22630 | 0.00000 | 0.00000 | 489.28 | 104740.26 |
38 | 2021.01.08 16:50 | close | 17 | 3.00 | 1.22562 | 0.00000 | 0.00000 | -541.00 | 104199.26 |
39 | 2021.01.08 16:54 | close | 19 | 3.00 | 1.22462 | 0.00000 | 0.00000 | 504.64 | 104703.90 |
40 | 2021.01.08 17:21 | close | 18 | 3.00 | 1.22312 | 0.00000 | 0.00000 | 475.85 | 105179.75 |
41 | 2021.01.08 17:21 | sell | 21 | 3.00 | 1.22271 | 0.00000 | 0.00000 | ||
42 | 2021.01.08 17:56 | sell | 22 | 3.00 | 1.22432 | 0.00000 | 0.00000 | ||
43 | 2021.01.08 18:00 | sell | 23 | 3.00 | 1.22607 | 0.00000 | 0.00000 | ||
44 | 2021.01.08 18:15 | close | 23 | 3.00 | 1.22415 | 0.00000 | 0.00000 | 470.56 | 105650.31 |
45 | 2021.01.08 18:18 | sell | 24 | 3.00 | 1.22613 | 0.00000 | 0.00000 | ||
46 | 2021.01.08 18:23 | close | 21 | 3.00 | 1.22479 | 0.00000 | 0.00000 | -509.45 | 105140.86 |
47 | 2021.01.08 19:26 | close | 24 | 3.00 | 1.22412 | 0.00000 | 0.00000 | 492.60 | 105633.46 |
48 | 2021.01.08 20:08 | close | 22 | 3.00 | 1.22223 | 0.00000 | 0.00000 | 512.96 | 106146.42 |
49 | 2021.01.08 20:08 | sell | 25 | 3.00 | 1.22201 | 0.00000 | 0.00000 | ||
50 | 2021.01.08 20:40 | close | 25 | 3.00 | 1.21992 | 0.00000 | 0.00000 | 513.93 | 106660.35 |
51 | 2021.01.08 20:40 | sell | 26 | 3.00 | 1.21978 | 0.00000 | 0.00000 | ||
52 | 2021.01.08 21:50 | sell | 27 | 3.00 | 1.22159 | 0.00000 | 0.00000 | ||
53 | 2021.01.11 01:41 | close | 27 | 3.00 | 1.21968 | 0.00000 | 0.00000 | 467.30 | 107127.66 |
54 | 2021.01.11 03:18 | close | 26 | 3.00 | 1.21783 | 0.00000 | 0.00000 | 477.87 | 107605.53 |
55 | 2021.01.11 03:18 | sell | 28 | 3.00 | 1.21743 | 0.00000 | 0.00000 | ||
56 | 2021.01.11 09:07 | sell | 29 | 3.00 | 1.21908 | 0.00000 | 0.00000 | ||
57 | 2021.01.11 11:53 | close | 29 | 3.00 | 1.21717 | 0.00000 | 0.00000 | 470.80 | 108076.33 |
58 | 2021.01.11 15:32 | close | 28 | 3.00 | 1.21538 | 0.00000 | 0.00000 | 505.99 | 108582.32 |
59 | 2021.01.11 15:32 | sell | 30 | 3.00 | 1.21507 | 0.00000 | 0.00000 | ||
60 | 2021.01.11 18:43 | sell | 31 | 3.00 | 1.21676 | 0.00000 | 0.00000 | ||
61 | 2021.01.12 03:27 | close | 31 | 3.00 | 1.21470 | 0.00000 | 0.00000 | 506.23 | 109088.55 |
62 | 2021.01.12 09:26 | sell | 32 | 3.00 | 1.21671 | 0.00000 | 0.00000 | ||
63 | 2021.01.12 13:00 | close | 32 | 3.00 | 1.21476 | 0.00000 | 0.00000 | 481.60 | 109570.15 |
64 | 2021.01.12 18:59 | sell | 33 | 3.00 | 1.21676 | 0.00000 | 0.00000 | ||
65 | 2021.01.12 18:59 | close | 30 | 3.00 | 1.21718 | 0.00000 | 0.00000 | -522.62 | 109047.53 |
66 | 2021.01.12 20:30 | sell | 34 | 3.00 | 1.21844 | 0.00000 | 0.00000 | ||
67 | 2021.01.12 21:32 | sell | 35 | 3.00 | 1.22015 | 0.00000 | 0.00000 | ||
68 | 2021.01.13 04:38 | sell | 36 | 3.00 | 1.22187 | 0.00000 | 0.00000 | ||
69 | 2021.01.13 10:05 | close | 36 | 3.00 | 1.21991 | 0.00000 | 0.00000 | 482.02 | 109529.55 |
70 | 2021.01.13 10:49 | close | 33 | 3.00 | 1.21892 | 0.00000 | 0.00000 | -534.17 | 108995.39 |
71 | 2021.01.13 12:19 | close | 35 | 3.00 | 1.21809 | 0.00000 | 0.00000 | 504.80 | 109500.19 |
72 | 2021.01.13 13:57 | close | 34 | 3.00 | 1.21648 | 0.00000 | 0.00000 | 480.85 | 109981.04 |
73 | 2021.01.13 13:57 | sell | 37 | 3.00 | 1.21618 | 0.00000 | 0.00000 | ||
74 | 2021.01.13 17:24 | sell | 38 | 3.00 | 1.21785 | 0.00000 | 0.00000 | ||
75 | 2021.01.13 18:13 | close | 38 | 3.00 | 1.21592 | 0.00000 | 0.00000 | 476.21 | 110457.25 |
76 | 2021.01.14 04:30 | close | 37 | 3.00 | 1.21407 | 0.00000 | 0.00000 | 513.77 | 110971.02 |
77 | 2021.01.14 04:30 | sell | 39 | 3.00 | 1.21370 | 0.00000 | 0.00000 | ||
78 | 2021.01.14 04:49 | sell | 40 | 3.00 | 1.21545 | 0.00000 | 0.00000 | ||
79 | 2021.01.14 14:59 | close | 40 | 3.00 | 1.21339 | 0.00000 | 0.00000 | 509.29 | 111480.31 |
80 | 2021.01.14 15:25 | close | 39 | 3.00 | 1.21163 | 0.00000 | 0.00000 | 512.54 | 111992.85 |
81 | 2021.01.14 15:25 | sell | 41 | 3.00 | 1.21119 | 0.00000 | 0.00000 | ||
82 | 2021.01.14 17:42 | sell | 42 | 3.00 | 1.21297 | 0.00000 | 0.00000 | ||
83 | 2021.01.14 18:24 | sell | 43 | 3.00 | 1.21477 | 0.00000 | 0.00000 | ||
84 | 2021.01.14 19:50 | sell | 44 | 3.00 | 1.21641 | 0.00000 | 0.00000 | ||
85 | 2021.01.15 07:21 | close | 44 | 3.00 | 1.21438 | 0.00000 | 0.00000 | 498.95 | 112491.80 |
86 | 2021.01.15 10:03 | close | 41 | 3.00 | 1.21342 | 0.00000 | 0.00000 | -553.85 | 111937.96 |
87 | 2021.01.15 10:05 | close | 43 | 3.00 | 1.21264 | 0.00000 | 0.00000 | 524.38 | 112462.34 |
88 | 2021.01.15 16:01 | close | 42 | 3.00 | 1.21106 | 0.00000 | 0.00000 | 470.64 | 112932.98 |
89 | 2021.01.15 16:01 | sell | 45 | 3.00 | 1.21079 | 0.00000 | 0.00000 | ||
90 | 2021.01.15 17:09 | close | 45 | 3.00 | 1.20887 | 0.00000 | 0.00000 | 476.51 | 113409.49 |
91 | 2021.01.15 17:09 | sell | 46 | 3.00 | 1.20839 | 0.00000 | 0.00000 | ||
92 | 2021.01.18 11:54 | close | 46 | 3.00 | 1.20637 | 0.00000 | 0.00000 | 499.79 | 113909.29 |
93 | 2021.01.18 11:54 | sell | 47 | 3.00 | 1.20616 | 0.00000 | 0.00000 | ||
94 | 2021.01.18 18:31 | sell | 48 | 3.00 | 1.20795 | 0.00000 | 0.00000 | ||
95 | 2021.01.19 03:38 | sell | 49 | 3.00 | 1.20967 | 0.00000 | 0.00000 | ||
96 | 2021.01.19 10:04 | sell | 50 | 3.00 | 1.21132 | 0.00000 | 0.00000 | ||
97 | 2021.01.19 12:22 | sell | 51 | 3.00 | 1.21304 | 0.00000 | 0.00000 | ||
98 | 2021.01.20 04:31 | sell | 52 | 3.00 | 1.21469 | 0.00000 | 0.00000 | ||
99 | 2021.01.20 11:06 | close | 52 | 3.00 | 1.21258 | 0.00000 | 0.00000 | 521.99 | 114431.28 |
100 | 2021.01.20 14:18 | close | 51 | 3.00 | 1.21113 | 0.00000 | 0.00000 | 470.62 | 114901.90 |
101 | 2021.01.20 14:49 | close | 48 | 3.00 | 1.20991 | 0.00000 | 0.00000 | -491.00 | 114410.89 |
102 | 2021.01.20 16:51 | close | 47 | 3.00 | 1.20950 | 0.00000 | 0.00000 | -833.56 | 113577.33 |
103 | 2021.01.20 16:51 | close | 50 | 3.00 | 1.20938 | 0.00000 | 0.00000 | 478.74 | 114056.07 |
104 | 2021.01.20 17:41 | sell | 53 | 3.00 | 1.21129 | 0.00000 | 0.00000 | ||
105 | 2021.01.20 17:41 | close | 49 | 3.00 | 1.21166 | 0.00000 | 0.00000 | -495.23 | 113560.84 |
106 | 2021.01.21 03:11 | sell | 54 | 3.00 | 1.21292 | 0.00000 | 0.00000 | ||
107 | 2021.01.21 12:19 | sell | 55 | 3.00 | 1.21459 | 0.00000 | 0.00000 | ||
108 | 2021.01.21 15:12 | sell | 56 | 3.00 | 1.21630 | 0.00000 | 0.00000 | ||
109 | 2021.01.21 16:28 | close | 56 | 3.00 | 1.21433 | 0.00000 | 0.00000 | 486.70 | 114047.54 |
110 | 2021.01.21 17:12 | sell | 57 | 3.00 | 1.21636 | 0.00000 | 0.00000 | ||
111 | 2021.01.21 18:35 | close | 57 | 3.00 | 1.21441 | 0.00000 | 0.00000 | 481.74 | 114529.28 |
112 | 2021.01.21 19:17 | close | 53 | 3.00 | 1.21395 | 0.00000 | 0.00000 | -664.93 | 113864.35 |
113 | 2021.01.21 19:38 | close | 54 | 3.00 | 1.21483 | 0.00000 | 0.00000 | -471.64 | 113392.71 |
114 | 2021.01.21 22:06 | sell | 58 | 3.00 | 1.21621 | 0.00000 | 0.00000 | ||
115 | 2021.01.21 22:06 | close | 55 | 3.00 | 1.21669 | 0.00000 | 0.00000 | -517.84 | 112874.87 |
116 | 2021.01.22 10:37 | sell | 59 | 3.00 | 1.21800 | 0.00000 | 0.00000 | ||
117 | 2021.01.22 15:13 | close | 59 | 3.00 | 1.21592 | 0.00000 | 0.00000 | 513.16 | 113388.03 |
118 | 2021.01.22 17:09 | sell | 60 | 3.00 | 1.21791 | 0.00000 | 0.00000 | ||
119 | 2021.01.25 11:17 | close | 60 | 3.00 | 1.21593 | 0.00000 | 0.00000 | 486.00 | 113874.04 |
120 | 2021.01.25 16:40 | close | 58 | 3.00 | 1.21420 | 0.00000 | 0.00000 | 491.57 | 114365.60 |
121 | 2021.01.25 16:40 | sell | 61 | 3.00 | 1.21382 | 0.00000 | 0.00000 | ||
122 | 2021.01.26 09:36 | close | 61 | 3.00 | 1.21181 | 0.00000 | 0.00000 | 495.07 | 114860.67 |
123 | 2021.01.26 09:36 | sell | 62 | 3.00 | 1.21163 | 0.00000 | 0.00000 | ||
124 | 2021.01.26 10:48 | sell | 63 | 3.00 | 1.21338 | 0.00000 | 0.00000 | ||
125 | 2021.01.26 15:35 | sell | 64 | 3.00 | 1.21517 | 0.00000 | 0.00000 | ||
126 | 2021.01.26 17:17 | sell | 65 | 3.00 | 1.21688 | 0.00000 | 0.00000 | ||
127 | 2021.01.26 18:52 | close | 65 | 3.00 | 1.21494 | 0.00000 | 0.00000 | 479.08 | 115339.75 |
128 | 2021.01.27 02:28 | sell | 66 | 3.00 | 1.21697 | 0.00000 | 0.00000 | ||
129 | 2021.01.27 10:20 | close | 66 | 3.00 | 1.21496 | 0.00000 | 0.00000 | 496.31 | 115836.06 |
130 | 2021.01.27 11:11 | close | 62 | 3.00 | 1.21441 | 0.00000 | 0.00000 | -689.28 | 115146.79 |
131 | 2021.01.27 11:14 | close | 64 | 3.00 | 1.21305 | 0.00000 | 0.00000 | 521.73 | 115668.52 |
132 | 2021.01.27 14:16 | close | 63 | 3.00 | 1.21148 | 0.00000 | 0.00000 | 468.00 | 116136.52 |
133 | 2021.01.27 14:16 | sell | 67 | 3.00 | 1.21112 | 0.00000 | 0.00000 | ||
134 | 2021.01.27 16:35 | close | 67 | 3.00 | 1.20908 | 0.00000 | 0.00000 | 506.15 | 116642.67 |
135 | 2021.01.27 16:35 | sell | 68 | 3.00 | 1.20876 | 0.00000 | 0.00000 | ||
136 | 2021.01.27 16:43 | close | 68 | 3.00 | 1.20669 | 0.00000 | 0.00000 | 514.61 | 117157.28 |
137 | 2021.01.27 16:43 | sell | 69 | 3.00 | 1.20646 | 0.00000 | 0.00000 | ||
138 | 2021.01.27 17:34 | sell | 70 | 3.00 | 1.20826 | 0.00000 | 0.00000 | ||
139 | 2021.01.27 18:26 | sell | 71 | 3.00 | 1.20999 | 0.00000 | 0.00000 | ||
140 | 2021.01.27 19:47 | sell | 72 | 3.00 | 1.21164 | 0.00000 | 0.00000 | ||
141 | 2021.01.27 22:03 | close | 72 | 3.00 | 1.20955 | 0.00000 | 0.00000 | 518.34 | 117675.62 |
142 | 2021.01.28 02:54 | close | 69 | 3.00 | 1.20879 | 0.00000 | 0.00000 | -585.89 | 117089.73 |
143 | 2021.01.28 12:51 | sell | 73 | 3.00 | 1.21172 | 0.00000 | 0.00000 | ||
144 | 2021.01.28 13:36 | close | 70 | 3.00 | 1.21034 | 0.00000 | 0.00000 | -523.12 | 116566.61 |
145 | 2021.01.28 15:04 | close | 73 | 3.00 | 1.20969 | 0.00000 | 0.00000 | 503.44 | 117070.05 |
146 | 2021.01.28 15:51 | sell | 74 | 3.00 | 1.21164 | 0.00000 | 0.00000 | ||
147 | 2021.01.28 15:51 | close | 71 | 3.00 | 1.21204 | 0.00000 | 0.00000 | -515.01 | 116555.04 |
148 | 2021.01.28 16:00 | sell | 75 | 3.00 | 1.21340 | 0.00000 | 0.00000 | ||
149 | 2021.01.29 02:32 | close | 75 | 3.00 | 1.21137 | 0.00000 | 0.00000 | 500.20 | 117055.24 |
150 | 2021.01.29 12:59 | sell | 76 | 3.00 | 1.21327 | 0.00000 | 0.00000 | ||
151 | 2021.01.29 15:36 | sell | 77 | 3.00 | 1.21489 | 0.00000 | 0.00000 | ||
152 | 2021.01.29 17:40 | close | 74 | 3.00 | 1.21366 | 0.00000 | 0.00000 | -501.82 | 116553.42 |
153 | 2021.01.29 17:45 | close | 77 | 3.00 | 1.21290 | 0.00000 | 0.00000 | 492.21 | 117045.63 |
154 | 2021.01.29 17:55 | sell | 78 | 3.00 | 1.21487 | 0.00000 | 0.00000 | ||
155 | 2021.02.01 01:02 | close | 78 | 3.00 | 1.21296 | 0.00000 | 0.00000 | 469.90 | 117515.54 |
156 | 2021.02.01 10:35 | close | 76 | 3.00 | 1.21137 | 0.00000 | 0.00000 | 468.05 | 117983.59 |
157 | 2021.02.01 10:35 | sell | 79 | 3.00 | 1.21088 | 0.00000 | 0.00000 | ||
158 | 2021.02.01 11:00 | close | 79 | 3.00 | 1.20879 | 0.00000 | 0.00000 | 518.66 | 118502.25 |
159 | 2021.02.01 11:00 | sell | 80 | 3.00 | 1.20857 | 0.00000 | 0.00000 | ||
160 | 2021.02.01 11:35 | sell | 81 | 3.00 | 1.21038 | 0.00000 | 0.00000 | ||
161 | 2021.02.01 12:33 | close | 81 | 3.00 | 1.20823 | 0.00000 | 0.00000 | 533.80 | 119036.05 |
162 | 2021.02.01 19:13 | close | 80 | 3.00 | 1.20658 | 0.00000 | 0.00000 | 494.79 | 119530.84 |
163 | 2021.02.01 19:13 | sell | 82 | 3.00 | 1.20627 | 0.00000 | 0.00000 | ||
164 | 2021.02.02 03:41 | sell | 83 | 3.00 | 1.20794 | 0.00000 | 0.00000 | ||
165 | 2021.02.02 12:15 | close | 83 | 3.00 | 1.20595 | 0.00000 | 0.00000 | 495.05 | 120025.89 |
166 | 2021.02.02 12:16 | close | 82 | 3.00 | 1.20433 | 0.00000 | 0.00000 | 480.75 | 120506.64 |
167 | 2021.02.02 12:16 | sell | 84 | 3.00 | 1.20389 | 0.00000 | 0.00000 | ||
168 | 2021.02.02 19:25 | close | 84 | 3.00 | 1.20191 | 0.00000 | 0.00000 | 494.22 | 121000.86 |
169 | 2021.02.02 19:25 | sell | 85 | 3.00 | 1.20158 | 0.00000 | 0.00000 | ||
170 | 2021.02.02 22:48 | sell | 86 | 3.00 | 1.20329 | 0.00000 | 0.00000 | ||
171 | 2021.02.03 03:18 | sell | 87 | 3.00 | 1.20498 | 0.00000 | 0.00000 | ||
172 | 2021.02.03 11:00 | close | 87 | 3.00 | 1.20300 | 0.00000 | 0.00000 | 493.78 | 121494.64 |
173 | 2021.02.03 11:08 | close | 86 | 3.00 | 1.20129 | 0.00000 | 0.00000 | 496.95 | 121991.59 |
174 | 2021.02.03 22:44 | sell | 88 | 3.00 | 1.20329 | 0.00000 | 0.00000 | ||
175 | 2021.02.03 22:44 | close | 85 | 3.00 | 1.20362 | 0.00000 | 0.00000 | -511.01 | 121480.59 |
176 | 2021.02.04 08:16 | close | 88 | 3.00 | 1.20137 | 0.00000 | 0.00000 | 471.90 | 121952.49 |
177 | 2021.02.04 08:16 | sell | 89 | 3.00 | 1.20091 | 0.00000 | 0.00000 | ||
178 | 2021.02.04 11:01 | close | 89 | 3.00 | 1.19890 | 0.00000 | 0.00000 | 502.95 | 122455.44 |
179 | 2021.02.04 11:01 | sell | 90 | 3.00 | 1.19860 | 0.00000 | 0.00000 | ||
180 | 2021.02.04 19:25 | close | 90 | 3.00 | 1.19657 | 0.00000 | 0.00000 | 508.94 | 122964.38 |
181 | 2021.02.04 19:25 | sell | 91 | 3.00 | 1.19626 | 0.00000 | 0.00000 | ||
182 | 2021.02.05 00:00 | buy | 92 | 3.00 | 1.19641 | 0.00000 | 0.00000 | ||
183 | 2021.02.05 10:55 | close | 92 | 3.00 | 1.19849 | 0.00000 | 0.00000 | 520.69 | 123485.07 |
184 | 2021.02.25 00:00 | sell | 93 | 3.00 | 1.21624 | 0.00000 | 0.00000 | ||
185 | 2021.02.25 07:11 | sell | 94 | 3.00 | 1.21803 | 0.00000 | 0.00000 | ||
186 | 2021.02.25 10:08 | sell | 95 | 3.00 | 1.21980 | 0.00000 | 0.00000 | ||
187 | 2021.02.25 11:12 | sell | 96 | 3.00 | 1.22147 | 0.00000 | 0.00000 | ||
188 | 2021.02.25 12:32 | sell | 97 | 3.00 | 1.22325 | 0.00000 | 0.00000 | ||
189 | 2021.02.25 16:00 | close | 97 | 3.00 | 1.22122 | 0.00000 | 0.00000 | 498.67 | 123983.74 |
190 | 2021.02.25 16:40 | sell | 98 | 3.00 | 1.22317 | 0.00000 | 0.00000 | ||
191 | 2021.02.25 20:01 | close | 98 | 3.00 | 1.22106 | 0.00000 | 0.00000 | 518.38 | 124502.12 |
192 | 2021.02.25 20:05 | close | 96 | 3.00 | 1.21956 | 0.00000 | 0.00000 | 469.88 | 124972.00 |
193 | 2021.02.25 20:31 | close | 93 | 3.00 | 1.21880 | 0.00000 | 0.00000 | -630.12 | 124341.88 |
194 | 2021.02.25 20:31 | close | 95 | 3.00 | 1.21776 | 0.00000 | 0.00000 | 502.55 | 124844.43 |
195 | 2021.02.26 02:14 | sell | 99 | 3.00 | 1.21567 | 0.00000 | 0.00000 | ||
196 | 2021.02.26 02:14 | close | 94 | 3.00 | 1.21598 | 0.00000 | 0.00000 | 503.22 | 125347.65 |
197 | 2021.02.26 04:15 | sell | 100 | 3.00 | 1.21729 | 0.00000 | 0.00000 | ||
198 | 2021.02.26 06:41 | close | 100 | 3.00 | 1.21525 | 0.00000 | 0.00000 | 503.58 | 125851.23 |
199 | 2021.02.26 09:31 | sell | 101 | 3.00 | 1.21346 | 0.00000 | 0.00000 | ||
200 | 2021.02.26 09:31 | close | 99 | 3.00 | 1.21374 | 0.00000 | 0.00000 | 477.07 | 126328.30 |
201 | 2021.02.26 10:22 | sell | 102 | 3.00 | 1.21511 | 0.00000 | 0.00000 | ||
202 | 2021.02.26 11:51 | close | 102 | 3.00 | 1.21317 | 0.00000 | 0.00000 | 479.76 | 126808.06 |
203 | 2021.02.26 13:12 | sell | 103 | 3.00 | 1.21117 | 0.00000 | 0.00000 | ||
204 | 2021.02.26 13:12 | close | 101 | 3.00 | 1.21137 | 0.00000 | 0.00000 | 517.56 | 127325.62 |
205 | 2021.02.26 13:25 | close | 91 | 3.00 | 1.21022 | 0.00000 | 0.00000 | -3516.01 | 123809.61 |
206 | 2021.02.26 16:03 | sell | 104 | 3.00 | 1.21290 | 0.00000 | 0.00000 | ||
207 | 2021.02.26 18:18 | close | 104 | 3.00 | 1.21098 | 0.00000 | 0.00000 | 475.68 | 124285.29 |
208 | 2021.02.26 19:04 | close | 103 | 3.00 | 1.20897 | 0.00000 | 0.00000 | 545.94 | 124831.23 |
209 | 2021.02.26 19:04 | sell | 105 | 3.00 | 1.20876 | 0.00000 | 0.00000 | ||
210 | 2021.02.26 23:00 | close | 105 | 3.00 | 1.20666 | 0.00000 | 0.00000 | 522.08 | 125353.31 |
211 | 2021.02.26 23:00 | sell | 106 | 3.00 | 1.20639 | 0.00000 | 0.00000 | ||
212 | 2021.03.01 01:06 | sell | 107 | 3.00 | 1.20819 | 0.00000 | 0.00000 | ||
213 | 2021.03.01 02:37 | sell | 108 | 3.00 | 1.20996 | 0.00000 | 0.00000 | ||
214 | 2021.03.01 06:24 | close | 108 | 3.00 | 1.20791 | 0.00000 | 0.00000 | 509.13 | 125862.44 |
215 | 2021.03.01 10:29 | close | 107 | 3.00 | 1.20613 | 0.00000 | 0.00000 | 512.35 | 126374.79 |
216 | 2021.03.01 11:21 | close | 106 | 3.00 | 1.20440 | 0.00000 | 0.00000 | 493.16 | 126867.95 |
217 | 2021.03.01 11:21 | sell | 109 | 3.00 | 1.20398 | 0.00000 | 0.00000 | ||
218 | 2021.03.01 16:05 | sell | 110 | 3.00 | 1.20579 | 0.00000 | 0.00000 | ||
219 | 2021.03.01 17:07 | close | 110 | 3.00 | 1.20376 | 0.00000 | 0.00000 | 505.91 | 127373.86 |
220 | 2021.03.01 18:10 | sell | 111 | 3.00 | 1.20558 | 0.00000 | 0.00000 | ||
221 | 2021.03.01 20:14 | close | 111 | 3.00 | 1.20347 | 0.00000 | 0.00000 | 525.94 | 127899.80 |
222 | 2021.03.02 04:51 | close | 109 | 3.00 | 1.20205 | 0.00000 | 0.00000 | 479.19 | 128379.00 |
223 | 2021.03.02 04:51 | sell | 112 | 3.00 | 1.20158 | 0.00000 | 0.00000 | ||
224 | 2021.03.02 11:09 | close | 112 | 3.00 | 1.19958 | 0.00000 | 0.00000 | 500.18 | 128879.18 |
225 | 2021.03.02 11:09 | sell | 113 | 3.00 | 1.19925 | 0.00000 | 0.00000 | ||
226 | 2021.03.02 11:37 | sell | 114 | 3.00 | 1.20092 | 0.00000 | 0.00000 | ||
227 | 2021.03.02 12:52 | sell | 115 | 3.00 | 1.20267 | 0.00000 | 0.00000 | ||
228 | 2021.03.02 16:22 | sell | 116 | 3.00 | 1.20436 | 0.00000 | 0.00000 | ||
229 | 2021.03.02 17:57 | sell | 117 | 3.00 | 1.20599 | 0.00000 | 0.00000 | ||
230 | 2021.03.02 18:50 | sell | 118 | 3.00 | 1.20770 | 0.00000 | 0.00000 | ||
231 | 2021.03.02 22:27 | sell | 119 | 3.00 | 1.20941 | 0.00000 | 0.00000 | ||
232 | 2021.03.03 11:44 | sell | 120 | 3.00 | 1.21119 | 0.00000 | 0.00000 | ||
233 | 2021.03.03 12:36 | close | 120 | 3.00 | 1.20918 | 0.00000 | 0.00000 | 498.69 | 129377.87 |
234 | 2021.03.03 13:38 | close | 119 | 3.00 | 1.20750 | 0.00000 | 0.00000 | 472.04 | 129849.91 |
235 | 2021.03.03 15:08 | close | 118 | 3.00 | 1.20578 | 0.00000 | 0.00000 | 475.21 | 130325.12 |
236 | 2021.03.03 15:09 | close | 115 | 3.00 | 1.20473 | 0.00000 | 0.00000 | -515.52 | 129809.60 |
237 | 2021.03.03 18:01 | sell | 121 | 3.00 | 1.20771 | 0.00000 | 0.00000 | ||
238 | 2021.03.04 01:20 | close | 121 | 3.00 | 1.20561 | 0.00000 | 0.00000 | 514.93 | 130324.53 |
239 | 2021.03.04 02:37 | close | 116 | 3.00 | 1.20634 | 0.00000 | 0.00000 | -502.50 | 129822.03 |
240 | 2021.03.04 10:51 | sell | 122 | 3.00 | 1.20368 | 0.00000 | 0.00000 | ||
241 | 2021.03.04 10:51 | close | 117 | 3.00 | 1.20396 | 0.00000 | 0.00000 | 495.73 | 130317.77 |
242 | 2021.03.04 11:22 | close | 114 | 3.00 | 1.20304 | 0.00000 | 0.00000 | -538.76 | 129779.01 |
243 | 2021.03.04 19:25 | close | 113 | 3.00 | 1.20234 | 0.00000 | 0.00000 | -781.17 | 128997.84 |
244 | 2021.03.04 19:28 | close | 122 | 3.00 | 1.20168 | 0.00000 | 0.00000 | 499.30 | 129497.14 |
245 | 2021.03.04 19:28 | sell | 123 | 3.00 | 1.20137 | 0.00000 | 0.00000 | ||
246 | 2021.03.04 19:59 | close | 123 | 3.00 | 1.19943 | 0.00000 | 0.00000 | 485.27 | 129982.41 |
247 | 2021.03.04 19:59 | sell | 124 | 3.00 | 1.19893 | 0.00000 | 0.00000 | ||
248 | 2021.03.04 20:57 | close | 124 | 3.00 | 1.19692 | 0.00000 | 0.00000 | 503.79 | 130486.20 |
249 | 2021.03.04 20:57 | sell | 125 | 3.00 | 1.19666 | 0.00000 | 0.00000 | ||
250 | 2021.03.05 10:03 | close | 125 | 3.00 | 1.19461 | 0.00000 | 0.00000 | 512.26 | 130998.46 |
251 | 2021.03.05 10:03 | sell | 126 | 3.00 | 1.19436 | 0.00000 | 0.00000 | ||
252 | 2021.03.05 10:49 | close | 126 | 3.00 | 1.19224 | 0.00000 | 0.00000 | 533.40 | 131531.86 |
253 | 2021.03.05 10:49 | sell | 127 | 3.00 | 1.19200 | 0.00000 | 0.00000 | ||
254 | 2021.03.05 11:04 | sell | 128 | 3.00 | 1.19378 | 0.00000 | 0.00000 | ||
255 | 2021.03.05 15:30 | close | 128 | 3.00 | 1.19187 | 0.00000 | 0.00000 | 480.80 | 132012.66 |
256 | 2021.03.05 15:33 | close | 127 | 3.00 | 1.18979 | 0.00000 | 0.00000 | 557.19 | 132569.85 |
257 | 2021.03.05 15:33 | sell | 129 | 3.00 | 1.18960 | 0.00000 | 0.00000 | ||
258 | 2021.03.05 15:39 | sell | 130 | 3.00 | 1.19134 | 0.00000 | 0.00000 | ||
259 | 2021.03.05 16:04 | sell | 131 | 3.00 | 1.19294 | 0.00000 | 0.00000 | ||
260 | 2021.03.05 17:59 | close | 131 | 3.00 | 1.19101 | 0.00000 | 0.00000 | 486.17 | 133056.02 |
261 | 2021.03.08 01:21 | sell | 132 | 3.00 | 1.19309 | 0.00000 | 0.00000 | ||
262 | 2021.03.08 04:29 | close | 129 | 3.00 | 1.19177 | 0.00000 | 0.00000 | -548.76 | 132507.26 |
263 | 2021.03.08 04:43 | close | 132 | 3.00 | 1.19101 | 0.00000 | 0.00000 | 523.90 | 133031.16 |
264 | 2021.03.08 08:57 | close | 130 | 3.00 | 1.18928 | 0.00000 | 0.00000 | 517.09 | 133548.26 |
265 | 2021.03.08 08:57 | sell | 133 | 3.00 | 1.18894 | 0.00000 | 0.00000 | ||
266 | 2021.03.08 11:27 | close | 133 | 3.00 | 1.18691 | 0.00000 | 0.00000 | 513.08 | 134061.34 |
267 | 2021.03.08 11:27 | sell | 134 | 3.00 | 1.18659 | 0.00000 | 0.00000 | ||
268 | 2021.03.08 16:43 | sell | 135 | 3.00 | 1.18833 | 0.00000 | 0.00000 | ||
269 | 2021.03.08 17:49 | close | 135 | 3.00 | 1.18637 | 0.00000 | 0.00000 | 495.64 | 134556.98 |
270 | 2021.03.09 02:31 | close | 134 | 3.00 | 1.18457 | 0.00000 | 0.00000 | 509.04 | 135066.02 |
271 | 2021.03.09 02:31 | sell | 136 | 3.00 | 1.18428 | 0.00000 | 0.00000 | ||
272 | 2021.03.09 05:13 | sell | 137 | 3.00 | 1.18590 | 0.00000 | 0.00000 | ||
273 | 2021.03.09 09:32 | sell | 138 | 3.00 | 1.18756 | 0.00000 | 0.00000 | ||
274 | 2021.03.09 10:49 | sell | 139 | 3.00 | 1.18931 | 0.00000 | 0.00000 | ||
275 | 2021.03.09 13:19 | sell | 140 | 3.00 | 1.19108 | 0.00000 | 0.00000 | ||
276 | 2021.03.09 14:59 | close | 140 | 3.00 | 1.18918 | 0.00000 | 0.00000 | 479.36 | 135545.38 |
277 | 2021.03.10 08:08 | close | 139 | 3.00 | 1.18718 | 0.00000 | 0.00000 | 535.68 | 136081.06 |
278 | 2021.03.10 10:51 | sell | 141 | 3.00 | 1.18934 | 0.00000 | 0.00000 | ||
279 | 2021.03.10 15:34 | sell | 142 | 3.00 | 1.19094 | 0.00000 | 0.00000 | ||
280 | 2021.03.10 17:53 | close | 142 | 3.00 | 1.18897 | 0.00000 | 0.00000 | 497.09 | 136578.15 |
281 | 2021.03.10 19:45 | sell | 143 | 3.00 | 1.19107 | 0.00000 | 0.00000 | ||
282 | 2021.03.10 23:22 | sell | 144 | 3.00 | 1.19287 | 0.00000 | 0.00000 | ||
283 | 2021.03.11 09:41 | sell | 145 | 3.00 | 1.19448 | 0.00000 | 0.00000 | ||
284 | 2021.03.11 10:40 | sell | 146 | 3.00 | 1.19612 | 0.00000 | 0.00000 | ||
285 | 2021.03.11 16:41 | close | 146 | 3.00 | 1.19412 | 0.00000 | 0.00000 | 502.47 | 137080.62 |
286 | 2021.03.11 17:50 | sell | 147 | 3.00 | 1.19609 | 0.00000 | 0.00000 | ||
287 | 2021.03.11 18:51 | sell | 148 | 3.00 | 1.19774 | 0.00000 | 0.00000 | ||
288 | 2021.03.12 08:12 | close | 148 | 3.00 | 1.19569 | 0.00000 | 0.00000 | 511.79 | 137592.41 |
289 | 2021.03.12 09:26 | close | 147 | 3.00 | 1.19416 | 0.00000 | 0.00000 | 482.35 | 138074.77 |
290 | 2021.03.12 11:22 | close | 145 | 3.00 | 1.19246 | 0.00000 | 0.00000 | 505.65 | 138580.42 |
291 | 2021.03.12 11:53 | close | 141 | 3.00 | 1.19157 | 0.00000 | 0.00000 | -571.54 | 138008.88 |
292 | 2021.03.12 18:34 | sell | 149 | 3.00 | 1.19451 | 0.00000 | 0.00000 | ||
293 | 2021.03.15 04:28 | sell | 150 | 3.00 | 1.19615 | 0.00000 | 0.00000 | ||
294 | 2021.03.15 08:18 | close | 150 | 3.00 | 1.19414 | 0.00000 | 0.00000 | 504.96 | 138513.84 |
295 | 2021.03.15 08:37 | close | 143 | 3.00 | 1.19324 | 0.00000 | 0.00000 | -558.18 | 137955.67 |
296 | 2021.03.15 10:46 | close | 149 | 3.00 | 1.19253 | 0.00000 | 0.00000 | 495.58 | 138451.25 |
297 | 2021.03.15 18:37 | close | 138 | 3.00 | 1.19134 | 0.00000 | 0.00000 | -966.96 | 137484.28 |
298 | 2021.03.16 14:02 | sell | 151 | 3.00 | 1.19448 | 0.00000 | 0.00000 | ||
299 | 2021.03.16 14:02 | close | 144 | 3.00 | 1.19479 | 0.00000 | 0.00000 | -497.22 | 136987.06 |
300 | 2021.03.16 15:58 | sell | 152 | 3.00 | 1.19217 | 0.00000 | 0.00000 | ||
301 | 2021.03.16 15:58 | close | 151 | 3.00 | 1.19255 | 0.00000 | 0.00000 | 485.54 | 137472.60 |
302 | 2021.03.16 16:52 | sell | 153 | 3.00 | 1.18986 | 0.00000 | 0.00000 | ||
303 | 2021.03.16 16:52 | close | 152 | 3.00 | 1.19010 | 0.00000 | 0.00000 | 521.77 | 137994.37 |
304 | 2021.03.16 18:19 | close | 137 | 3.00 | 1.18960 | 0.00000 | 0.00000 | -950.80 | 137043.57 |
305 | 2021.03.16 18:46 | close | 136 | 3.00 | 1.18865 | 0.00000 | 0.00000 | -1120.67 | 135922.90 |
306 | 2021.03.17 12:23 | sell | 154 | 3.00 | 1.19151 | 0.00000 | 0.00000 | ||
307 | 2021.03.17 15:00 | close | 154 | 3.00 | 1.18949 | 0.00000 | 0.00000 | 509.46 | 136432.36 |
308 | 2021.03.17 21:00 | sell | 155 | 3.00 | 1.19172 | 0.00000 | 0.00000 | ||
309 | 2021.03.17 21:00 | close | 153 | 3.00 | 1.19200 | 0.00000 | 0.00000 | -541.12 | 135891.24 |
310 | 2021.03.17 21:00 | sell | 156 | 3.00 | 1.19342 | 0.00000 | 0.00000 | ||
311 | 2021.03.17 21:01 | sell | 157 | 3.00 | 1.19514 | 0.00000 | 0.00000 | ||
312 | 2021.03.17 21:03 | close | 157 | 3.00 | 1.19311 | 0.00000 | 0.00000 | 510.42 | 136401.66 |
313 | 2021.03.17 21:06 | sell | 158 | 3.00 | 1.19520 | 0.00000 | 0.00000 | ||
314 | 2021.03.17 21:36 | sell | 159 | 3.00 | 1.19685 | 0.00000 | 0.00000 | ||
315 | 2021.03.17 23:47 | sell | 160 | 3.00 | 1.19858 | 0.00000 | 0.00000 | ||
316 | 2021.03.18 06:46 | close | 160 | 3.00 | 1.19652 | 0.00000 | 0.00000 | 508.90 | 136910.56 |
317 | 2021.03.18 10:04 | sell | 161 | 3.00 | 1.19854 | 0.00000 | 0.00000 | ||
318 | 2021.03.18 10:30 | close | 161 | 3.00 | 1.19658 | 0.00000 | 0.00000 | 491.42 | 137401.98 |
319 | 2021.03.18 10:36 | close | 156 | 3.00 | 1.19594 | 0.00000 | 0.00000 | -639.72 | 136762.26 |
320 | 2021.03.18 10:44 | close | 155 | 3.00 | 1.19524 | 0.00000 | 0.00000 | -891.05 | 135871.21 |
321 | 2021.03.18 10:47 | close | 159 | 3.00 | 1.19494 | 0.00000 | 0.00000 | 471.98 | 136343.19 |
322 | 2021.03.18 15:21 | close | 158 | 3.00 | 1.19324 | 0.00000 | 0.00000 | 485.22 | 136828.41 |
323 | 2021.03.18 15:21 | sell | 162 | 3.00 | 1.19282 | 0.00000 | 0.00000 | ||
324 | 2021.03.19 03:54 | close | 162 | 3.00 | 1.19075 | 0.00000 | 0.00000 | 518.97 | 137347.38 |
325 | 2021.03.19 03:54 | sell | 163 | 3.00 | 1.19051 | 0.00000 | 0.00000 | ||
326 | 2021.03.19 09:31 | sell | 164 | 3.00 | 1.19213 | 0.00000 | 0.00000 | ||
327 | 2021.03.19 12:52 | close | 164 | 3.00 | 1.19019 | 0.00000 | 0.00000 | 489.03 | 137836.41 |
328 | 2021.03.19 16:29 | close | 163 | 3.00 | 1.18841 | 0.00000 | 0.00000 | 530.07 | 138366.48 |
329 | 2021.03.19 16:29 | sell | 165 | 3.00 | 1.18830 | 0.00000 | 0.00000 | ||
330 | 2021.03.19 18:48 | sell | 166 | 3.00 | 1.19000 | 0.00000 | 0.00000 | ||
331 | 2021.03.22 00:00 | close | 166 | 3.00 | 1.18734 | 0.00000 | 0.00000 | 669.51 | 139035.99 |
332 | 2021.03.22 11:32 | sell | 167 | 3.00 | 1.19004 | 0.00000 | 0.00000 | ||
333 | 2021.03.22 14:03 | sell | 168 | 3.00 | 1.19167 | 0.00000 | 0.00000 | ||
334 | 2021.03.22 18:32 | sell | 169 | 3.00 | 1.19332 | 0.00000 | 0.00000 | ||
335 | 2021.03.23 10:50 | close | 169 | 3.00 | 1.19127 | 0.00000 | 0.00000 | 513.70 | 139549.69 |
336 | 2021.03.23 10:50 | close | 165 | 3.00 | 1.19114 | 0.00000 | 0.00000 | -720.30 | 138829.39 |
337 | 2021.03.23 11:27 | close | 168 | 3.00 | 1.18958 | 0.00000 | 0.00000 | 524.51 | 139353.90 |
338 | 2021.03.23 14:28 | close | 167 | 3.00 | 1.18806 | 0.00000 | 0.00000 | 497.45 | 139851.36 |
339 | 2021.03.23 14:28 | sell | 170 | 3.00 | 1.18767 | 0.00000 | 0.00000 | ||
340 | 2021.03.23 15:45 | sell | 171 | 3.00 | 1.18940 | 0.00000 | 0.00000 | ||
341 | 2021.03.23 16:34 | close | 171 | 3.00 | 1.18735 | 0.00000 | 0.00000 | 517.94 | 140369.30 |
342 | 2021.03.23 21:25 | close | 170 | 3.00 | 1.18573 | 0.00000 | 0.00000 | 490.87 | 140860.17 |
343 | 2021.03.23 21:25 | sell | 172 | 3.00 | 1.18546 | 0.00000 | 0.00000 | ||
344 | 2021.03.24 10:22 | close | 172 | 3.00 | 1.18351 | 0.00000 | 0.00000 | 491.79 | 141351.96 |
345 | 2021.03.24 10:22 | sell | 173 | 3.00 | 1.18323 | 0.00000 | 0.00000 | ||
346 | 2021.03.25 01:22 | close | 173 | 3.00 | 1.18120 | 0.00000 | 0.00000 | 507.99 | 141859.95 |
347 | 2021.03.25 01:22 | sell | 174 | 3.00 | 1.18099 | 0.00000 | 0.00000 | ||
348 | 2021.03.25 06:28 | sell | 175 | 3.00 | 1.18277 | 0.00000 | 0.00000 | ||
349 | 2021.03.25 10:59 | close | 175 | 3.00 | 1.18078 | 0.00000 | 0.00000 | 505.60 | 142365.55 |
350 | 2021.03.25 18:25 | close | 174 | 3.00 | 1.17900 | 0.00000 | 0.00000 | 506.37 | 142871.92 |
351 | 2021.03.25 18:25 | sell | 176 | 3.00 | 1.17868 | 0.00000 | 0.00000 | ||
352 | 2021.03.25 19:58 | close | 176 | 3.00 | 1.17666 | 0.00000 | 0.00000 | 515.01 | 143386.93 |
353 | 2021.03.25 19:58 | sell | 177 | 3.00 | 1.17640 | 0.00000 | 0.00000 | ||
354 | 2021.03.25 21:40 | sell | 178 | 3.00 | 1.17819 | 0.00000 | 0.00000 | ||
355 | 2021.03.26 18:42 | sell | 179 | 3.00 | 1.18000 | 0.00000 | 0.00000 | ||
356 | 2021.03.29 04:19 | close | 179 | 3.00 | 1.17803 | 0.00000 | 0.00000 | 499.17 | 143886.10 |
357 | 2021.03.30 09:28 | close | 178 | 3.00 | 1.17596 | 0.00000 | 0.00000 | 561.27 | 144447.37 |
358 | 2021.03.30 09:46 | close | 177 | 3.00 | 1.17442 | 0.00000 | 0.00000 | 498.21 | 144945.58 |
359 | 2021.03.30 09:46 | sell | 180 | 3.00 | 1.17404 | 0.00000 | 0.00000 | ||
360 | 2021.03.30 16:40 | close | 180 | 3.00 | 1.17202 | 0.00000 | 0.00000 | 517.06 | 145462.64 |
361 | 2021.03.30 16:40 | sell | 181 | 3.00 | 1.17162 | 0.00000 | 0.00000 | ||
362 | 2021.03.31 00:05 | buy | 182 | 3.00 | 1.17197 | 0.00000 | 0.00000 | ||
363 | 2021.03.31 11:17 | close | 182 | 3.00 | 1.17391 | 0.00000 | 0.00000 | 495.74 | 145958.38 |
364 | 2021.04.01 07:50 | buy | 183 | 3.00 | 1.17195 | 0.00000 | 0.00000 | ||
365 | 2021.04.01 09:59 | close | 181 | 3.00 | 1.17364 | 0.00000 | 0.00000 | -526.46 | 145431.92 |
366 | 2021.04.01 10:25 | close | 183 | 3.00 | 1.17403 | 0.00000 | 0.00000 | 531.54 | 145963.46 |
367 | 2021.04.01 10:25 | buy | 184 | 3.00 | 1.17423 | 0.00000 | 0.00000 | ||
368 | 2021.04.01 16:41 | close | 184 | 3.00 | 1.17625 | 0.00000 | 0.00000 | 515.20 | 146478.66 |
369 | 2021.04.01 16:41 | buy | 185 | 3.00 | 1.17660 | 0.00000 | 0.00000 | ||
370 | 2021.04.01 17:06 | buy | 186 | 3.00 | 1.17486 | 0.00000 | 0.00000 | ||
371 | 2021.04.01 18:31 | close | 186 | 3.00 | 1.17680 | 0.00000 | 0.00000 | 494.54 | 146973.20 |
372 | 2021.04.02 11:47 | close | 185 | 3.00 | 1.17862 | 0.00000 | 0.00000 | 514.97 | 147488.17 |
373 | 2021.04.02 11:47 | buy | 187 | 3.00 | 1.17899 | 0.00000 | 0.00000 | ||
374 | 2021.04.02 15:15 | buy | 188 | 3.00 | 1.17731 | 0.00000 | 0.00000 | ||
375 | 2021.04.02 16:08 | buy | 189 | 3.00 | 1.17546 | 0.00000 | 0.00000 | ||
376 | 2021.04.05 15:38 | close | 189 | 3.00 | 1.17736 | 0.00000 | 0.00000 | 484.89 | 147973.06 |
377 | 2021.04.05 16:48 | close | 188 | 3.00 | 1.17938 | 0.00000 | 0.00000 | 527.37 | 148500.43 |
378 | 2021.04.05 17:27 | close | 187 | 3.00 | 1.18098 | 0.00000 | 0.00000 | 506.30 | 149006.73 |
379 | 2021.04.05 17:27 | buy | 190 | 3.00 | 1.18134 | 0.00000 | 0.00000 | ||
380 | 2021.04.06 15:47 | close | 190 | 3.00 | 1.18328 | 0.00000 | 0.00000 | 492.63 | 149499.37 |
381 | 2021.04.06 15:47 | buy | 191 | 3.00 | 1.18358 | 0.00000 | 0.00000 | ||
382 | 2021.04.06 19:59 | close | 191 | 3.00 | 1.18565 | 0.00000 | 0.00000 | 523.79 | 150023.16 |
383 | 2021.04.06 19:59 | buy | 192 | 3.00 | 1.18587 | 0.00000 | 0.00000 | ||
384 | 2021.04.07 09:32 | close | 192 | 3.00 | 1.18792 | 0.00000 | 0.00000 | 518.54 | 150541.70 |
385 | 2021.04.07 09:32 | buy | 193 | 3.00 | 1.18807 | 0.00000 | 0.00000 | ||
386 | 2021.04.07 17:11 | close | 193 | 3.00 | 1.19001 | 0.00000 | 0.00000 | 489.04 | 151030.74 |
387 | 2021.04.07 17:11 | buy | 194 | 3.00 | 1.19067 | 0.00000 | 0.00000 | ||
388 | 2021.04.07 19:00 | buy | 195 | 3.00 | 1.18898 | 0.00000 | 0.00000 | ||
389 | 2021.04.07 21:49 | buy | 196 | 3.00 | 1.18725 | 0.00000 | 0.00000 | ||
390 | 2021.04.08 10:14 | close | 196 | 3.00 | 1.18918 | 0.00000 | 0.00000 | 489.27 | 151520.00 |
391 | 2021.04.08 12:24 | buy | 197 | 3.00 | 1.18719 | 0.00000 | 0.00000 | ||
392 | 2021.04.08 15:39 | close | 194 | 3.00 | 1.18834 | 0.00000 | 0.00000 | -585.76 | 150934.24 |
393 | 2021.04.08 15:55 | close | 197 | 3.00 | 1.18922 | 0.00000 | 0.00000 | 512.11 | 151446.35 |
394 | 2021.04.08 16:55 | close | 195 | 3.00 | 1.19100 | 0.00000 | 0.00000 | 511.23 | 151957.58 |
395 | 2021.04.08 16:55 | buy | 198 | 3.00 | 1.19132 | 0.00000 | 0.00000 | ||
396 | 2021.04.09 08:47 | buy | 199 | 3.00 | 1.18960 | 0.00000 | 0.00000 | ||
397 | 2021.04.09 15:24 | buy | 200 | 3.00 | 1.18788 | 0.00000 | 0.00000 | ||
398 | 2021.04.09 19:34 | close | 200 | 3.00 | 1.18991 | 0.00000 | 0.00000 | 511.81 | 152469.39 |
399 | 2021.04.12 00:00 | close | 198 | 3.00 | 1.18904 | 0.00000 | 0.00000 | -573.66 | 151895.73 |
400 | 2021.04.12 10:29 | buy | 201 | 3.00 | 1.18777 | 0.00000 | 0.00000 | ||
401 | 2021.04.12 12:20 | close | 201 | 3.00 | 1.18982 | 0.00000 | 0.00000 | 516.91 | 152412.64 |
402 | 2021.04.12 13:46 | close | 199 | 3.00 | 1.19155 | 0.00000 | 0.00000 | 491.73 | 152904.37 |
403 | 2021.04.12 13:46 | buy | 202 | 3.00 | 1.19188 | 0.00000 | 0.00000 | ||
404 | 2021.04.13 04:06 | buy | 203 | 3.00 | 1.19021 | 0.00000 | 0.00000 | ||
405 | 2021.04.13 15:30 | buy | 204 | 3.00 | 1.18835 | 0.00000 | 0.00000 | ||
406 | 2021.04.13 15:33 | close | 204 | 3.00 | 1.19033 | 0.00000 | 0.00000 | 499.01 | 153403.38 |
407 | 2021.04.13 15:41 | close | 203 | 3.00 | 1.19216 | 0.00000 | 0.00000 | 490.68 | 153894.06 |
408 | 2021.04.13 16:37 | close | 202 | 3.00 | 1.19393 | 0.00000 | 0.00000 | 515.92 | 154409.98 |
409 | 2021.04.13 16:37 | buy | 205 | 3.00 | 1.19423 | 0.00000 | 0.00000 | ||
410 | 2021.04.14 05:51 | close | 205 | 3.00 | 1.19626 | 0.00000 | 0.00000 | 509.89 | 154919.88 |
411 | 2021.04.14 05:51 | buy | 206 | 3.00 | 1.19668 | 0.00000 | 0.00000 | ||
412 | 2021.04.14 19:49 | close | 206 | 3.00 | 1.19862 | 0.00000 | 0.00000 | 485.53 | 155405.41 |
413 | 2021.04.14 19:49 | buy | 207 | 3.00 | 1.19891 | 0.00000 | 0.00000 | ||
414 | 2021.04.15 13:31 | buy | 208 | 3.00 | 1.19710 | 0.00000 | 0.00000 | ||
415 | 2021.04.16 05:11 | buy | 209 | 3.00 | 1.19538 | 0.00000 | 0.00000 | ||
416 | 2021.04.16 10:48 | close | 209 | 3.00 | 1.19739 | 0.00000 | 0.00000 | 503.60 | 155909.01 |
417 | 2021.04.16 13:53 | close | 208 | 3.00 | 1.19911 | 0.00000 | 0.00000 | 503.68 | 156412.69 |
418 | 2021.04.19 02:31 | buy | 210 | 3.00 | 1.19728 | 0.00000 | 0.00000 | ||
419 | 2021.04.19 02:31 | close | 207 | 3.00 | 1.19682 | 0.00000 | 0.00000 | -519.84 | 155892.85 |
420 | 2021.04.19 04:20 | buy | 211 | 3.00 | 1.19550 | 0.00000 | 0.00000 | ||
421 | 2021.04.19 09:45 | close | 211 | 3.00 | 1.19756 | 0.00000 | 0.00000 | 516.07 | 156408.92 |
422 | 2021.04.19 10:47 | close | 210 | 3.00 | 1.19932 | 0.00000 | 0.00000 | 510.30 | 156919.22 |
423 | 2021.04.19 10:47 | buy | 212 | 3.00 | 1.19960 | 0.00000 | 0.00000 | ||
424 | 2021.04.19 10:52 | close | 212 | 3.00 | 1.20157 | 0.00000 | 0.00000 | 491.84 | 157411.06 |
425 | 2021.04.19 10:52 | buy | 213 | 3.00 | 1.20194 | 0.00000 | 0.00000 | ||
426 | 2021.04.19 13:00 | close | 213 | 3.00 | 1.20387 | 0.00000 | 0.00000 | 480.92 | 157891.98 |
427 | 2021.04.19 13:01 | buy | 214 | 3.00 | 1.20418 | 0.00000 | 0.00000 | ||
428 | 2021.04.19 16:46 | buy | 215 | 3.00 | 1.20242 | 0.00000 | 0.00000 | ||
429 | 2021.04.20 03:06 | close | 215 | 3.00 | 1.20446 | 0.00000 | 0.00000 | 508.93 | 158400.91 |
430 | 2021.04.20 06:10 | close | 214 | 3.00 | 1.20624 | 0.00000 | 0.00000 | 513.13 | 158914.04 |
431 | 2021.04.20 06:10 | buy | 216 | 3.00 | 1.20662 | 0.00000 | 0.00000 | ||
432 | 2021.04.20 13:52 | buy | 217 | 3.00 | 1.20484 | 0.00000 | 0.00000 | ||
433 | 2021.04.20 15:43 | buy | 218 | 3.00 | 1.20323 | 0.00000 | 0.00000 | ||
434 | 2021.04.20 17:29 | close | 218 | 3.00 | 1.20521 | 0.00000 | 0.00000 | 492.84 | 159406.88 |
435 | 2021.04.20 19:43 | buy | 219 | 3.00 | 1.20310 | 0.00000 | 0.00000 | ||
436 | 2021.04.21 03:42 | close | 216 | 3.00 | 1.20444 | 0.00000 | 0.00000 | -542.22 | 158864.66 |
437 | 2021.04.21 10:36 | buy | 220 | 3.00 | 1.20139 | 0.00000 | 0.00000 | ||
438 | 2021.04.21 17:52 | close | 217 | 3.00 | 1.20266 | 0.00000 | 0.00000 | -542.98 | 158321.68 |
439 | 2021.04.21 18:13 | close | 220 | 3.00 | 1.20343 | 0.00000 | 0.00000 | 508.56 | 158830.24 |
440 | 2021.04.22 13:07 | close | 219 | 3.00 | 1.20520 | 0.00000 | 0.00000 | 525.98 | 159356.22 |
441 | 2021.04.22 13:07 | buy | 221 | 3.00 | 1.20542 | 0.00000 | 0.00000 | ||
442 | 2021.04.22 16:20 | buy | 222 | 3.00 | 1.20366 | 0.00000 | 0.00000 | ||
443 | 2021.04.22 17:14 | buy | 223 | 3.00 | 1.20194 | 0.00000 | 0.00000 | ||
444 | 2021.04.22 21:09 | buy | 224 | 3.00 | 1.20025 | 0.00000 | 0.00000 | ||
445 | 2021.04.23 04:15 | close | 224 | 3.00 | 1.20226 | 0.00000 | 0.00000 | 502.36 | 159858.58 |
446 | 2021.04.23 09:50 | close | 221 | 3.00 | 1.20309 | 0.00000 | 0.00000 | -580.17 | 159278.42 |
447 | 2021.04.23 10:09 | close | 223 | 3.00 | 1.20402 | 0.00000 | 0.00000 | 519.09 | 159797.51 |
448 | 2021.04.23 11:18 | close | 222 | 3.00 | 1.20559 | 0.00000 | 0.00000 | 481.03 | 160278.54 |
449 | 2021.04.23 11:18 | buy | 225 | 3.00 | 1.20601 | 0.00000 | 0.00000 | ||
450 | 2021.04.23 20:14 | close | 225 | 3.00 | 1.20796 | 0.00000 | 0.00000 | 484.26 | 160762.80 |
451 | 2021.04.23 20:14 | buy | 226 | 3.00 | 1.20842 | 0.00000 | 0.00000 | ||
452 | 2021.04.26 03:38 | close | 226 | 3.00 | 1.21042 | 0.00000 | 0.00000 | 496.50 | 161259.30 |
453 | 2021.04.26 03:38 | buy | 227 | 3.00 | 1.21073 | 0.00000 | 0.00000 | ||
454 | 2021.04.26 14:42 | buy | 228 | 3.00 | 1.20900 | 0.00000 | 0.00000 | ||
455 | 2021.04.26 16:34 | buy | 229 | 3.00 | 1.20722 | 0.00000 | 0.00000 | ||
456 | 2021.04.26 21:56 | close | 229 | 3.00 | 1.20921 | 0.00000 | 0.00000 | 493.71 | 161753.01 |
457 | 2021.04.27 04:30 | buy | 230 | 3.00 | 1.20726 | 0.00000 | 0.00000 | ||
458 | 2021.04.27 13:56 | close | 227 | 3.00 | 1.20847 | 0.00000 | 0.00000 | -560.23 | 161192.78 |
459 | 2021.04.27 14:53 | close | 230 | 3.00 | 1.20916 | 0.00000 | 0.00000 | 471.36 | 161664.14 |
460 | 2021.04.27 19:23 | buy | 231 | 3.00 | 1.20727 | 0.00000 | 0.00000 | ||
461 | 2021.04.27 19:23 | close | 228 | 3.00 | 1.20688 | 0.00000 | 0.00000 | -526.14 | 161138.01 |
462 | 2021.04.28 00:35 | close | 231 | 3.00 | 1.20936 | 0.00000 | 0.00000 | 519.30 | 161657.31 |
463 | 2021.04.28 00:35 | buy | 232 | 3.00 | 1.20952 | 0.00000 | 0.00000 | ||
464 | 2021.04.28 04:42 | buy | 233 | 3.00 | 1.20783 | 0.00000 | 0.00000 | ||
465 | 2021.04.28 10:00 | buy | 234 | 3.00 | 1.20605 | 0.00000 | 0.00000 | ||
466 | 2021.04.28 17:10 | close | 234 | 3.00 | 1.20798 | 0.00000 | 0.00000 | 479.29 | 162136.60 |
467 | 2021.04.28 17:25 | close | 233 | 3.00 | 1.20994 | 0.00000 | 0.00000 | 523.21 | 162659.81 |
468 | 2021.04.28 21:00 | buy | 235 | 3.00 | 1.20770 | 0.00000 | 0.00000 | ||
469 | 2021.04.28 21:00 | close | 232 | 3.00 | 1.20741 | 0.00000 | 0.00000 | -524.23 | 162135.58 |
470 | 2021.04.28 21:08 | close | 235 | 3.00 | 1.20978 | 0.00000 | 0.00000 | 515.83 | 162651.41 |
471 | 2021.04.28 21:08 | buy | 236 | 3.00 | 1.21000 | 0.00000 | 0.00000 | ||
472 | 2021.04.28 21:37 | close | 236 | 3.00 | 1.21196 | 0.00000 | 0.00000 | 485.14 | 163136.55 |
473 | 2021.04.28 21:37 | buy | 237 | 3.00 | 1.21223 | 0.00000 | 0.00000 | ||
474 | 2021.04.29 00:00 | sell | 238 | 3.00 | 1.21255 | 0.00000 | 0.00000 | ||
475 | 2021.04.29 04:13 | close | 237 | 3.00 | 1.21434 | 0.00000 | 0.00000 | 523.73 | 163660.27 |
476 | 2021.04.29 04:15 | sell | 239 | 3.00 | 1.21416 | 0.00000 | 0.00000 | ||
477 | 2021.04.29 09:47 | close | 239 | 3.00 | 1.21215 | 0.00000 | 0.00000 | 497.45 | 164157.72 |
478 | 2021.04.29 16:51 | close | 238 | 3.00 | 1.21051 | 0.00000 | 0.00000 | 505.55 | 164663.27 |
479 | 2021.04.29 16:51 | sell | 240 | 3.00 | 1.21025 | 0.00000 | 0.00000 | ||
480 | 2021.04.29 19:49 | sell | 241 | 3.00 | 1.21189 | 0.00000 | 0.00000 | ||
481 | 2021.04.30 11:01 | close | 241 | 3.00 | 1.20995 | 0.00000 | 0.00000 | 478.50 | 165141.78 |
482 | 2021.04.30 13:57 | close | 240 | 3.00 | 1.20821 | 0.00000 | 0.00000 | 503.99 | 165645.77 |
483 | 2021.04.30 13:57 | sell | 242 | 3.00 | 1.20789 | 0.00000 | 0.00000 | ||
484 | 2021.04.30 17:53 | close | 242 | 3.00 | 1.20565 | 0.00000 | 0.00000 | 557.35 | 166203.12 |
485 | 2021.04.30 17:53 | sell | 243 | 3.00 | 1.20561 | 0.00000 | 0.00000 | ||
486 | 2021.04.30 18:03 | close | 243 | 3.00 | 1.20349 | 0.00000 | 0.00000 | 528.42 | 166731.54 |
487 | 2021.04.30 18:03 | sell | 244 | 3.00 | 1.20334 | 0.00000 | 0.00000 | ||
488 | 2021.05.03 12:04 | sell | 245 | 3.00 | 1.20512 | 0.00000 | 0.00000 | ||
489 | 2021.05.03 17:07 | sell | 246 | 3.00 | 1.20692 | 0.00000 | 0.00000 | ||
490 | 2021.05.04 05:00 | close | 246 | 3.00 | 1.20493 | 0.00000 | 0.00000 | 492.95 | 167224.49 |
491 | 2021.05.04 10:05 | close | 245 | 3.00 | 1.20319 | 0.00000 | 0.00000 | 478.72 | 167703.21 |
492 | 2021.05.04 10:40 | close | 244 | 3.00 | 1.20142 | 0.00000 | 0.00000 | 474.41 | 168177.62 |
493 | 2021.05.04 10:40 | sell | 247 | 3.00 | 1.20109 | 0.00000 | 0.00000 | ||
494 | 2021.05.04 15:53 | sell | 248 | 3.00 | 1.20280 | 0.00000 | 0.00000 | ||
495 | 2021.05.04 18:12 | close | 248 | 3.00 | 1.20089 | 0.00000 | 0.00000 | 477.19 | 168654.81 |
496 | 2021.05.05 00:00 | buy | 249 | 3.00 | 1.20142 | 0.00000 | 0.00000 | ||
497 | 2021.05.05 09:49 | buy | 250 | 3.00 | 1.19966 | 0.00000 | 0.00000 | ||
498 | 2021.05.05 10:08 | close | 247 | 3.00 | 1.19910 | 0.00000 | 0.00000 | 495.35 | 169150.16 |
499 | 2021.05.05 13:35 | close | 250 | 3.00 | 1.20168 | 0.00000 | 0.00000 | 504.30 | 169654.46 |
500 | 2021.05.05 15:30 | buy | 251 | 3.00 | 1.19972 | 0.00000 | 0.00000 | ||
501 | 2021.05.05 15:30 | close | 249 | 3.00 | 1.19940 | 0.00000 | 0.00000 | -505.25 | 169149.21 |
502 | 2021.05.06 09:41 | close | 251 | 3.00 | 1.20171 | 0.00000 | 0.00000 | 499.20 | 169648.41 |
503 | 2021.05.06 09:41 | buy | 252 | 3.00 | 1.20199 | 0.00000 | 0.00000 | ||
504 | 2021.05.06 11:37 | close | 252 | 3.00 | 1.20390 | 0.00000 | 0.00000 | 475.91 | 170124.32 |
505 | 2021.05.06 11:37 | buy | 253 | 3.00 | 1.20444 | 0.00000 | 0.00000 | ||
506 | 2021.05.06 16:38 | close | 253 | 3.00 | 1.20641 | 0.00000 | 0.00000 | 489.87 | 170614.19 |
507 | 2021.05.06 16:38 | buy | 254 | 3.00 | 1.20674 | 0.00000 | 0.00000 | ||
508 | 2021.05.06 19:00 | buy | 255 | 3.00 | 1.20513 | 0.00000 | 0.00000 | ||
509 | 2021.05.07 10:14 | close | 255 | 3.00 | 1.20714 | 0.00000 | 0.00000 | 500.32 | 171114.51 |
510 | 2021.05.07 10:16 | close | 254 | 3.00 | 1.20884 | 0.00000 | 0.00000 | 521.99 | 171636.50 |
511 | 2021.05.07 10:16 | buy | 256 | 3.00 | 1.20900 | 0.00000 | 0.00000 | ||
512 | 2021.05.07 10:30 | buy | 257 | 3.00 | 1.20736 | 0.00000 | 0.00000 | ||
513 | 2021.05.07 15:30 | close | 257 | 3.00 | 1.20946 | 0.00000 | 0.00000 | 520.94 | 172157.44 |
514 | 2021.05.07 15:30 | close | 256 | 3.00 | 1.21105 | 0.00000 | 0.00000 | 507.83 | 172665.27 |
515 | 2021.05.07 15:30 | buy | 258 | 3.00 | 1.21131 | 0.00000 | 0.00000 | ||
516 | 2021.05.07 15:32 | close | 258 | 3.00 | 1.21343 | 0.00000 | 0.00000 | 524.18 | 173189.45 |
517 | 2021.05.07 15:32 | buy | 259 | 3.00 | 1.21367 | 0.00000 | 0.00000 | ||
518 | 2021.05.07 15:35 | buy | 260 | 3.00 | 1.21185 | 0.00000 | 0.00000 | ||
519 | 2021.05.07 15:50 | close | 260 | 3.00 | 1.21378 | 0.00000 | 0.00000 | 477.00 | 173666.45 |
520 | 2021.05.07 16:04 | buy | 261 | 3.00 | 1.21188 | 0.00000 | 0.00000 | ||
521 | 2021.05.07 17:18 | close | 261 | 3.00 | 1.21379 | 0.00000 | 0.00000 | 472.04 | 174138.49 |
522 | 2021.05.07 18:37 | close | 259 | 3.00 | 1.21573 | 0.00000 | 0.00000 | 508.33 | 174646.82 |
523 | 2021.05.07 18:37 | buy | 262 | 3.00 | 1.21593 | 0.00000 | 0.00000 | ||
524 | 2021.05.10 10:42 | buy | 263 | 3.00 | 1.21418 | 0.00000 | 0.00000 | ||
525 | 2021.05.10 11:37 | close | 263 | 3.00 | 1.21614 | 0.00000 | 0.00000 | 483.48 | 175130.30 |
526 | 2021.05.10 23:26 | buy | 264 | 3.00 | 1.21430 | 0.00000 | 0.00000 | ||
527 | 2021.05.11 10:15 | buy | 265 | 3.00 | 1.21250 | 0.00000 | 0.00000 | ||
528 | 2021.05.11 10:24 | close | 262 | 3.00 | 1.21369 | 0.00000 | 0.00000 | -552.05 | 174578.26 |
529 | 2021.05.11 11:02 | close | 265 | 3.00 | 1.21458 | 0.00000 | 0.00000 | 513.79 | 175092.05 |
530 | 2021.05.11 11:50 | close | 264 | 3.00 | 1.21627 | 0.00000 | 0.00000 | 486.69 | 175578.74 |
531 | 2021.05.11 11:50 | buy | 266 | 3.00 | 1.21655 | 0.00000 | 0.00000 | ||
532 | 2021.05.11 23:14 | buy | 267 | 3.00 | 1.21481 | 0.00000 | 0.00000 | ||
533 | 2021.05.12 05:54 | buy | 268 | 3.00 | 1.21302 | 0.00000 | 0.00000 | ||
534 | 2021.05.12 15:30 | buy | 269 | 3.00 | 1.21122 | 0.00000 | 0.00000 | ||
535 | 2021.05.12 15:30 | buy | 270 | 3.00 | 1.20937 | 0.00000 | 0.00000 | ||
536 | 2021.05.12 15:31 | buy | 271 | 3.00 | 1.20761 | 0.00000 | 0.00000 | ||
537 | 2021.05.12 15:32 | close | 271 | 3.00 | 1.20975 | 0.00000 | 0.00000 | 530.73 | 176109.47 |
538 | 2021.05.12 15:40 | close | 270 | 3.00 | 1.21147 | 0.00000 | 0.00000 | 520.07 | 176629.54 |
539 | 2021.05.12 15:53 | close | 267 | 3.00 | 1.21264 | 0.00000 | 0.00000 | -536.06 | 176093.48 |
540 | 2021.05.12 15:53 | close | 269 | 3.00 | 1.21315 | 0.00000 | 0.00000 | 477.24 | 176570.72 |
541 | 2021.05.12 15:53 | close | 266 | 3.00 | 1.21346 | 0.00000 | 0.00000 | -763.11 | 175807.61 |
542 | 2021.05.12 16:06 | close | 268 | 3.00 | 1.21501 | 0.00000 | 0.00000 | 491.34 | 176298.95 |
543 | 2021.05.12 16:06 | buy | 272 | 3.00 | 1.21540 | 0.00000 | 0.00000 | ||
544 | 2021.05.12 16:16 | buy | 273 | 3.00 | 1.21361 | 0.00000 | 0.00000 | ||
545 | 2021.05.12 16:23 | buy | 274 | 3.00 | 1.21193 | 0.00000 | 0.00000 | ||
546 | 2021.05.12 16:27 | buy | 275 | 3.00 | 1.21020 | 0.00000 | 0.00000 | ||
547 | 2021.05.12 17:15 | buy | 276 | 3.00 | 1.20845 | 0.00000 | 0.00000 | ||
548 | 2021.05.13 10:12 | close | 276 | 3.00 | 1.21048 | 0.00000 | 0.00000 | 505.53 | 176804.48 |
549 | 2021.05.13 11:26 | buy | 277 | 3.00 | 1.20843 | 0.00000 | 0.00000 | ||
550 | 2021.05.13 11:47 | buy | 278 | 3.00 | 1.20678 | 0.00000 | 0.00000 | ||
551 | 2021.05.13 15:31 | close | 278 | 3.00 | 1.20885 | 0.00000 | 0.00000 | 513.73 | 177318.21 |
552 | 2021.05.13 18:57 | buy | 279 | 3.00 | 1.20676 | 0.00000 | 0.00000 | ||
553 | 2021.05.13 19:47 | close | 279 | 3.00 | 1.20886 | 0.00000 | 0.00000 | 521.20 | 177839.41 |
554 | 2021.05.13 20:31 | buy | 280 | 3.00 | 1.20682 | 0.00000 | 0.00000 | ||
555 | 2021.05.14 08:33 | close | 280 | 3.00 | 1.20876 | 0.00000 | 0.00000 | 482.26 | 178321.67 |
556 | 2021.05.14 08:52 | close | 274 | 3.00 | 1.20954 | 0.00000 | 0.00000 | -589.59 | 177732.08 |
557 | 2021.05.14 09:29 | close | 277 | 3.00 | 1.21043 | 0.00000 | 0.00000 | 496.49 | 178228.57 |
558 | 2021.05.14 09:29 | close | 273 | 3.00 | 1.21050 | 0.00000 | 0.00000 | -767.59 | 177460.98 |
559 | 2021.05.14 10:48 | close | 272 | 3.00 | 1.21160 | 0.00000 | 0.00000 | -937.70 | 176523.27 |
560 | 2021.05.14 11:23 | close | 275 | 3.00 | 1.21218 | 0.00000 | 0.00000 | 493.23 | 177016.50 |
561 | 2021.05.14 11:23 | buy | 281 | 3.00 | 1.21257 | 0.00000 | 0.00000 | ||
562 | 2021.05.14 12:46 | buy | 282 | 3.00 | 1.21080 | 0.00000 | 0.00000 | ||
563 | 2021.05.14 15:31 | close | 282 | 3.00 | 1.21296 | 0.00000 | 0.00000 | 534.27 | 177550.77 |
564 | 2021.05.14 17:15 | close | 281 | 3.00 | 1.21454 | 0.00000 | 0.00000 | 486.59 | 178037.36 |
565 | 2021.05.14 17:15 | buy | 283 | 3.00 | 1.21495 | 0.00000 | 0.00000 | ||
566 | 2021.05.17 05:29 | buy | 284 | 3.00 | 1.21327 | 0.00000 | 0.00000 | ||
567 | 2021.05.17 12:46 | close | 284 | 3.00 | 1.21523 | 0.00000 | 0.00000 | 483.84 | 178521.20 |
568 | 2021.05.18 09:04 | close | 283 | 3.00 | 1.21698 | 0.00000 | 0.00000 | 502.04 | 179023.25 |
569 | 2021.05.18 09:04 | buy | 285 | 3.00 | 1.21718 | 0.00000 | 0.00000 | ||
570 | 2021.05.18 10:06 | close | 285 | 3.00 | 1.21909 | 0.00000 | 0.00000 | 469.98 | 179493.23 |
571 | 2021.05.18 10:06 | buy | 286 | 3.00 | 1.21954 | 0.00000 | 0.00000 | ||
572 | 2021.05.18 11:30 | close | 286 | 3.00 | 1.22147 | 0.00000 | 0.00000 | 473.99 | 179967.22 |
573 | 2021.05.18 11:30 | buy | 287 | 3.00 | 1.22189 | 0.00000 | 0.00000 | ||
574 | 2021.05.18 18:35 | buy | 288 | 3.00 | 1.22001 | 0.00000 | 0.00000 | ||
575 | 2021.05.18 20:40 | close | 288 | 3.00 | 1.22200 | 0.00000 | 0.00000 | 488.54 | 180455.76 |
576 | 2021.05.19 08:48 | close | 287 | 3.00 | 1.22392 | 0.00000 | 0.00000 | 498.39 | 180954.15 |
577 | 2021.05.19 08:48 | buy | 289 | 3.00 | 1.22427 | 0.00000 | 0.00000 | ||
578 | 2021.05.19 10:49 | buy | 290 | 3.00 | 1.22261 | 0.00000 | 0.00000 | ||
579 | 2021.05.19 11:45 | buy | 291 | 3.00 | 1.22090 | 0.00000 | 0.00000 | ||
580 | 2021.05.19 14:20 | buy | 292 | 3.00 | 1.21917 | 0.00000 | 0.00000 | ||
581 | 2021.05.19 15:11 | close | 292 | 3.00 | 1.22123 | 0.00000 | 0.00000 | 506.06 | 181460.21 |
582 | 2021.05.19 16:37 | close | 289 | 3.00 | 1.22213 | 0.00000 | 0.00000 | -525.34 | 180934.87 |
583 | 2021.05.19 16:42 | close | 291 | 3.00 | 1.22295 | 0.00000 | 0.00000 | 502.90 | 181437.77 |
584 | 2021.05.19 21:03 | buy | 293 | 3.00 | 1.22097 | 0.00000 | 0.00000 | ||
585 | 2021.05.19 21:03 | close | 290 | 3.00 | 1.22071 | 0.00000 | 0.00000 | -466.98 | 180970.79 |
586 | 2021.05.19 21:04 | buy | 294 | 3.00 | 1.21925 | 0.00000 | 0.00000 | ||
587 | 2021.05.19 21:47 | buy | 295 | 3.00 | 1.21756 | 0.00000 | 0.00000 | ||
588 | 2021.05.20 09:33 | close | 295 | 3.00 | 1.21949 | 0.00000 | 0.00000 | 477.17 | 181447.95 |
589 | 2021.05.20 16:26 | close | 294 | 3.00 | 1.22128 | 0.00000 | 0.00000 | 501.08 | 181949.03 |
590 | 2021.05.21 01:03 | close | 293 | 3.00 | 1.22303 | 0.00000 | 0.00000 | 508.54 | 182457.57 |
591 | 2021.05.21 01:03 | buy | 296 | 3.00 | 1.22319 | 0.00000 | 0.00000 | ||
592 | 2021.05.21 10:40 | buy | 297 | 3.00 | 1.22145 | 0.00000 | 0.00000 | ||
593 | 2021.05.21 13:18 | close | 297 | 3.00 | 1.22339 | 0.00000 | 0.00000 | 475.69 | 182933.26 |
594 | 2021.05.21 14:38 | buy | 298 | 3.00 | 1.22149 | 0.00000 | 0.00000 | ||
595 | 2021.05.21 14:58 | buy | 299 | 3.00 | 1.21952 | 0.00000 | 0.00000 | ||
596 | 2021.05.21 16:00 | close | 296 | 3.00 | 1.22092 | 0.00000 | 0.00000 | -557.78 | 182375.48 |
597 | 2021.05.21 16:53 | buy | 300 | 3.00 | 1.21789 | 0.00000 | 0.00000 | ||
598 | 2021.05.24 10:49 | close | 300 | 3.00 | 1.21998 | 0.00000 | 0.00000 | 514.77 | 182890.25 |
599 | 2021.05.24 11:38 | buy | 301 | 3.00 | 1.21772 | 0.00000 | 0.00000 | ||
600 | 2021.05.24 11:42 | close | 298 | 3.00 | 1.21918 | 0.00000 | 0.00000 | -567.63 | 182322.62 |
601 | 2021.05.24 11:50 | close | 301 | 3.00 | 1.21978 | 0.00000 | 0.00000 | 506.68 | 182829.30 |
602 | 2021.05.24 13:04 | close | 299 | 3.00 | 1.22142 | 0.00000 | 0.00000 | 467.43 | 183296.73 |
603 | 2021.05.24 13:04 | buy | 302 | 3.00 | 1.22173 | 0.00000 | 0.00000 | ||
604 | 2021.05.25 00:26 | sell | 303 | 3.00 | 1.22177 | 0.00000 | 0.00000 | ||
605 | 2021.05.25 09:23 | sell | 304 | 3.00 | 1.22348 | 0.00000 | 0.00000 | ||
606 | 2021.05.25 09:23 | close | 302 | 3.00 | 1.22375 | 0.00000 | 0.00000 | 495.98 | 183792.71 |
607 | 2021.05.25 09:44 | sell | 305 | 3.00 | 1.22515 | 0.00000 | 0.00000 | ||
608 | 2021.05.25 18:20 | close | 303 | 3.00 | 1.22401 | 0.00000 | 0.00000 | -549.04 | 183243.67 |
609 | 2021.05.25 19:06 | close | 305 | 3.00 | 1.22316 | 0.00000 | 0.00000 | 488.09 | 183731.76 |
610 | 2021.05.25 21:13 | sell | 306 | 3.00 | 1.22519 | 0.00000 | 0.00000 | ||
611 | 2021.05.26 14:47 | close | 306 | 3.00 | 1.22326 | 0.00000 | 0.00000 | 470.82 | 184202.59 |
612 | 2021.05.26 18:16 | close | 304 | 3.00 | 1.22140 | 0.00000 | 0.00000 | 508.33 | 184710.92 |
613 | 2021.05.26 18:16 | sell | 307 | 3.00 | 1.22112 | 0.00000 | 0.00000 | ||
614 | 2021.05.26 20:43 | close | 307 | 3.00 | 1.21904 | 0.00000 | 0.00000 | 511.85 | 185222.77 |
615 | 2021.05.26 20:43 | sell | 308 | 3.00 | 1.21875 | 0.00000 | 0.00000 | ||
616 | 2021.05.27 10:17 | sell | 309 | 3.00 | 1.22051 | 0.00000 | 0.00000 | ||
617 | 2021.05.27 11:57 | close | 309 | 3.00 | 1.21845 | 0.00000 | 0.00000 | 507.18 | 185729.95 |
618 | 2021.05.27 13:28 | sell | 310 | 3.00 | 1.22041 | 0.00000 | 0.00000 | ||
619 | 2021.05.27 16:34 | close | 310 | 3.00 | 1.21839 | 0.00000 | 0.00000 | 497.37 | 186227.32 |
620 | 2021.05.27 17:17 | sell | 311 | 3.00 | 1.22053 | 0.00000 | 0.00000 | ||
621 | 2021.05.27 17:17 | close | 308 | 3.00 | 1.22071 | 0.00000 | 0.00000 | -489.24 | 185738.08 |
622 | 2021.05.28 04:03 | close | 311 | 3.00 | 1.21845 | 0.00000 | 0.00000 | 509.57 | 186247.65 |
623 | 2021.05.28 04:03 | sell | 312 | 3.00 | 1.21815 | 0.00000 | 0.00000 | ||
624 | 2021.05.28 11:17 | sell | 313 | 3.00 | 1.21995 | 0.00000 | 0.00000 | ||
625 | 2021.05.28 13:46 | close | 313 | 3.00 | 1.21802 | 0.00000 | 0.00000 | 475.39 | 186723.04 |
626 | 2021.05.28 14:52 | close | 312 | 3.00 | 1.21604 | 0.00000 | 0.00000 | 520.50 | 187243.54 |
627 | 2021.05.28 14:52 | sell | 314 | 3.00 | 1.21584 | 0.00000 | 0.00000 | ||
628 | 2021.05.28 15:57 | close | 314 | 3.00 | 1.21372 | 0.00000 | 0.00000 | 523.97 | 187767.51 |
629 | 2021.05.28 15:57 | sell | 315 | 3.00 | 1.21349 | 0.00000 | 0.00000 | ||
630 | 2021.05.28 16:34 | sell | 316 | 3.00 | 1.21513 | 0.00000 | 0.00000 | ||
631 | 2021.05.28 17:02 | sell | 317 | 3.00 | 1.21690 | 0.00000 | 0.00000 | ||
632 | 2021.05.28 17:42 | sell | 318 | 3.00 | 1.21869 | 0.00000 | 0.00000 | ||
633 | 2021.05.28 19:43 | sell | 319 | 3.00 | 1.22037 | 0.00000 | 0.00000 | ||
634 | 2021.05.31 17:55 | sell | 320 | 3.00 | 1.22216 | 0.00000 | 0.00000 | ||
635 | 2021.06.01 10:31 | sell | 321 | 3.00 | 1.22380 | 0.00000 | 0.00000 | ||
636 | 2021.06.01 11:26 | close | 321 | 3.00 | 1.22183 | 0.00000 | 0.00000 | 483.72 | 188251.23 |
637 | 2021.06.01 16:55 | sell | 322 | 3.00 | 1.22393 | 0.00000 | 0.00000 | ||
638 | 2021.06.01 23:24 | close | 322 | 3.00 | 1.22199 | 0.00000 | 0.00000 | 476.30 | 188727.53 |
639 | 2021.06.02 10:55 | close | 320 | 3.00 | 1.22011 | 0.00000 | 0.00000 | 499.00 | 189226.53 |
640 | 2021.06.02 11:36 | close | 317 | 3.00 | 1.21896 | 0.00000 | 0.00000 | -514.57 | 188711.95 |
641 | 2021.06.02 11:50 | close | 319 | 3.00 | 1.21842 | 0.00000 | 0.00000 | 472.57 | 189184.52 |
642 | 2021.06.02 12:32 | close | 316 | 3.00 | 1.21779 | 0.00000 | 0.00000 | -662.85 | 188521.67 |
643 | 2021.06.02 14:20 | close | 315 | 3.00 | 1.21682 | 0.00000 | 0.00000 | -828.57 | 187693.10 |
644 | 2021.06.02 16:58 | sell | 323 | 3.00 | 1.22029 | 0.00000 | 0.00000 | ||
645 | 2021.06.02 16:58 | close | 318 | 3.00 | 1.22068 | 0.00000 | 0.00000 | -496.65 | 187196.45 |
646 | 2021.06.03 10:52 | close | 323 | 3.00 | 1.21830 | 0.00000 | 0.00000 | 482.46 | 187678.91 |
647 | 2021.06.03 10:52 | sell | 324 | 3.00 | 1.21798 | 0.00000 | 0.00000 | ||
648 | 2021.06.03 13:00 | sell | 325 | 3.00 | 1.21975 | 0.00000 | 0.00000 | ||
649 | 2021.06.03 15:15 | close | 325 | 3.00 | 1.21763 | 0.00000 | 0.00000 | 522.29 | 188201.20 |
650 | 2021.06.03 15:59 | close | 324 | 3.00 | 1.21603 | 0.00000 | 0.00000 | 481.10 | 188682.30 |
651 | 2021.06.03 15:59 | sell | 326 | 3.00 | 1.21560 | 0.00000 | 0.00000 | ||
652 | 2021.06.03 17:16 | close | 326 | 3.00 | 1.21352 | 0.00000 | 0.00000 | 514.17 | 189196.47 |
653 | 2021.06.03 17:16 | sell | 327 | 3.00 | 1.21327 | 0.00000 | 0.00000 | ||
654 | 2021.06.04 08:39 | close | 327 | 3.00 | 1.21128 | 0.00000 | 0.00000 | 490.35 | 189686.82 |
655 | 2021.06.04 08:39 | sell | 328 | 3.00 | 1.21098 | 0.00000 | 0.00000 | ||
656 | 2021.06.04 15:30 | sell | 329 | 3.00 | 1.21260 | 0.00000 | 0.00000 | ||
657 | 2021.06.04 15:30 | sell | 330 | 3.00 | 1.21423 | 0.00000 | 0.00000 | ||
658 | 2021.06.04 15:49 | sell | 331 | 3.00 | 1.21599 | 0.00000 | 0.00000 | ||
659 | 2021.06.04 16:30 | sell | 332 | 3.00 | 1.21777 | 0.00000 | 0.00000 | ||
660 | 2021.06.07 09:24 | close | 332 | 3.00 | 1.21581 | 0.00000 | 0.00000 | 481.11 | 190167.93 |
661 | 2021.06.07 16:45 | sell | 333 | 3.00 | 1.21765 | 0.00000 | 0.00000 | ||
662 | 2021.06.07 18:06 | sell | 334 | 3.00 | 1.21942 | 0.00000 | 0.00000 | ||
663 | 2021.06.08 10:18 | close | 334 | 3.00 | 1.21738 | 0.00000 | 0.00000 | 500.18 | 190668.11 |
664 | 2021.06.09 13:30 | sell | 335 | 3.00 | 1.21931 | 0.00000 | 0.00000 | ||
665 | 2021.06.09 16:23 | sell | 336 | 3.00 | 1.22101 | 0.00000 | 0.00000 | ||
666 | 2021.06.09 17:50 | close | 336 | 3.00 | 1.21894 | 0.00000 | 0.00000 | 509.43 | 191177.54 |
667 | 2021.06.10 04:48 | close | 335 | 3.00 | 1.21728 | 0.00000 | 0.00000 | 492.70 | 191670.24 |
668 | 2021.06.10 07:38 | close | 330 | 3.00 | 1.21669 | 0.00000 | 0.00000 | -621.77 | 191048.47 |
669 | 2021.06.10 10:37 | close | 329 | 3.00 | 1.21582 | 0.00000 | 0.00000 | -809.75 | 190238.72 |
670 | 2021.06.10 10:37 | close | 333 | 3.00 | 1.21570 | 0.00000 | 0.00000 | 468.58 | 190707.30 |
671 | 2021.06.10 14:18 | sell | 337 | 3.00 | 1.21769 | 0.00000 | 0.00000 | ||
672 | 2021.06.10 14:18 | close | 331 | 3.00 | 1.21803 | 0.00000 | 0.00000 | -517.62 | 190189.68 |
673 | 2021.06.10 15:30 | sell | 338 | 3.00 | 1.21521 | 0.00000 | 0.00000 | ||
674 | 2021.06.10 15:30 | close | 337 | 3.00 | 1.21544 | 0.00000 | 0.00000 | 555.33 | 190745.01 |
675 | 2021.06.10 15:30 | sell | 339 | 3.00 | 1.21701 | 0.00000 | 0.00000 | ||
676 | 2021.06.10 15:41 | sell | 340 | 3.00 | 1.21864 | 0.00000 | 0.00000 | ||
677 | 2021.06.10 16:24 | close | 340 | 3.00 | 1.21653 | 0.00000 | 0.00000 | 520.29 | 191265.30 |
678 | 2021.06.10 16:27 | close | 328 | 3.00 | 1.21550 | 0.00000 | 0.00000 | -1130.78 | 190134.51 |
679 | 2021.06.10 16:28 | close | 339 | 3.00 | 1.21497 | 0.00000 | 0.00000 | 503.71 | 190638.22 |
680 | 2021.06.10 16:43 | sell | 341 | 3.00 | 1.21688 | 0.00000 | 0.00000 | ||
681 | 2021.06.10 16:43 | close | 338 | 3.00 | 1.21731 | 0.00000 | 0.00000 | -517.58 | 190120.64 |
682 | 2021.06.10 16:59 | sell | 342 | 3.00 | 1.21858 | 0.00000 | 0.00000 | ||
683 | 2021.06.10 18:29 | close | 342 | 3.00 | 1.21665 | 0.00000 | 0.00000 | 475.94 | 190596.58 |
684 | 2021.06.11 04:35 | sell | 343 | 3.00 | 1.21851 | 0.00000 | 0.00000 | ||
685 | 2021.06.11 12:11 | close | 343 | 3.00 | 1.21650 | 0.00000 | 0.00000 | 495.68 | 191092.26 |
686 | 2021.06.11 14:03 | close | 341 | 3.00 | 1.21478 | 0.00000 | 0.00000 | 516.04 | 191608.31 |
687 | 2021.06.11 14:03 | sell | 344 | 3.00 | 1.21458 | 0.00000 | 0.00000 | ||
688 | 2021.06.11 15:10 | close | 344 | 3.00 | 1.21263 | 0.00000 | 0.00000 | 482.44 | 192090.75 |
689 | 2021.06.11 15:10 | sell | 345 | 3.00 | 1.21237 | 0.00000 | 0.00000 | ||
690 | 2021.06.11 17:46 | close | 345 | 3.00 | 1.21034 | 0.00000 | 0.00000 | 503.16 | 192593.91 |
691 | 2021.06.11 17:46 | sell | 346 | 3.00 | 1.21003 | 0.00000 | 0.00000 | ||
692 | 2021.06.14 10:40 | sell | 347 | 3.00 | 1.21168 | 0.00000 | 0.00000 | ||
693 | 2021.06.15 09:29 | sell | 348 | 3.00 | 1.21336 | 0.00000 | 0.00000 | ||
694 | 2021.06.15 14:26 | close | 348 | 3.00 | 1.21140 | 0.00000 | 0.00000 | 485.40 | 193079.31 |
695 | 2021.06.16 09:38 | sell | 349 | 3.00 | 1.21330 | 0.00000 | 0.00000 | ||
696 | 2021.06.16 10:10 | close | 346 | 3.00 | 1.21226 | 0.00000 | 0.00000 | -559.47 | 192519.84 |
697 | 2021.06.16 21:00 | close | 349 | 3.00 | 1.21015 | 0.00000 | 0.00000 | 780.88 | 193300.72 |
698 | 2021.06.16 21:00 | close | 347 | 3.00 | 1.20961 | 0.00000 | 0.00000 | 508.31 | 193809.02 |
699 | 2021.06.16 21:00 | sell | 350 | 3.00 | 1.20929 | 0.00000 | 0.00000 | ||
700 | 2021.06.16 21:00 | close | 350 | 3.00 | 1.20718 | 0.00000 | 0.00000 | 524.32 | 194333.34 |
701 | 2021.06.16 21:00 | sell | 351 | 3.00 | 1.20688 | 0.00000 | 0.00000 | ||
702 | 2021.06.16 21:12 | close | 351 | 3.00 | 1.20489 | 0.00000 | 0.00000 | 495.49 | 194828.83 |
703 | 2021.06.16 21:12 | sell | 352 | 3.00 | 1.20447 | 0.00000 | 0.00000 | ||
704 | 2021.06.16 21:40 | close | 352 | 3.00 | 1.20247 | 0.00000 | 0.00000 | 498.97 | 195327.80 |
705 | 2021.06.16 21:40 | sell | 353 | 3.00 | 1.20224 | 0.00000 | 0.00000 | ||
706 | 2021.06.16 23:21 | close | 353 | 3.00 | 1.20015 | 0.00000 | 0.00000 | 522.40 | 195850.20 |
707 | 2021.06.16 23:21 | sell | 354 | 3.00 | 1.19993 | 0.00000 | 0.00000 | ||
708 | 2021.06.17 09:11 | close | 354 | 3.00 | 1.19783 | 0.00000 | 0.00000 | 518.33 | 196368.53 |
709 | 2021.06.17 09:11 | sell | 355 | 3.00 | 1.19763 | 0.00000 | 0.00000 | ||
710 | 2021.06.17 09:27 | sell | 356 | 3.00 | 1.19925 | 0.00000 | 0.00000 | ||
711 | 2021.06.17 10:10 | close | 356 | 3.00 | 1.19729 | 0.00000 | 0.00000 | 491.13 | 196859.66 |
712 | 2021.06.17 10:17 | close | 355 | 3.00 | 1.19572 | 0.00000 | 0.00000 | 479.25 | 197338.91 |
713 | 2021.06.17 10:17 | sell | 357 | 3.00 | 1.19533 | 0.00000 | 0.00000 | ||
714 | 2021.06.17 13:24 | close | 357 | 3.00 | 1.19330 | 0.00000 | 0.00000 | 510.34 | 197849.25 |
715 | 2021.06.17 13:24 | sell | 358 | 3.00 | 1.19301 | 0.00000 | 0.00000 | ||
716 | 2021.06.17 16:30 | sell | 359 | 3.00 | 1.19477 | 0.00000 | 0.00000 | ||
717 | 2021.06.17 17:12 | close | 359 | 3.00 | 1.19279 | 0.00000 | 0.00000 | 498.02 | 198347.27 |
718 | 2021.06.17 18:53 | close | 358 | 3.00 | 1.19104 | 0.00000 | 0.00000 | 496.21 | 198843.48 |
719 | 2021.06.17 18:53 | sell | 360 | 3.00 | 1.19081 | 0.00000 | 0.00000 | ||
720 | 2021.06.18 15:24 | close | 360 | 3.00 | 1.18872 | 0.00000 | 0.00000 | 524.91 | 199368.39 |
721 | 2021.06.18 15:24 | sell | 361 | 3.00 | 1.18847 | 0.00000 | 0.00000 | ||
722 | 2021.06.18 16:39 | close | 361 | 3.00 | 1.18646 | 0.00000 | 0.00000 | 508.23 | 199876.62 |
723 | 2021.06.18 16:39 | sell | 362 | 3.00 | 1.18614 | 0.00000 | 0.00000 | ||
724 | 2021.06.18 19:07 | sell | 363 | 3.00 | 1.18781 | 0.00000 | 0.00000 | ||
725 | 2021.06.21 00:00 | close | 363 | 3.00 | 1.18566 | 0.00000 | 0.00000 | 541.44 | 200418.07 |
726 | 2021.06.21 09:30 | sell | 364 | 3.00 | 1.18784 | 0.00000 | 0.00000 | ||
727 | 2021.06.21 10:19 | close | 364 | 3.00 | 1.18581 | 0.00000 | 0.00000 | 513.56 | 200931.63 |
728 | 2021.06.21 10:46 | sell | 365 | 3.00 | 1.18785 | 0.00000 | 0.00000 | ||
729 | 2021.06.21 10:46 | close | 362 | 3.00 | 1.18822 | 0.00000 | 0.00000 | -527.71 | 200403.92 |
730 | 2021.06.21 12:35 | sell | 366 | 3.00 | 1.18952 | 0.00000 | 0.00000 | ||
731 | 2021.06.21 17:01 | sell | 367 | 3.00 | 1.19120 | 0.00000 | 0.00000 | ||
732 | 2021.06.22 12:35 | close | 367 | 3.00 | 1.18923 | 0.00000 | 0.00000 | 494.45 | 200898.37 |
733 | 2021.06.22 19:18 | sell | 368 | 3.00 | 1.19117 | 0.00000 | 0.00000 | ||
734 | 2021.06.22 19:26 | sell | 369 | 3.00 | 1.19288 | 0.00000 | 0.00000 | ||
735 | 2021.06.22 22:06 | sell | 370 | 3.00 | 1.19468 | 0.00000 | 0.00000 | ||
736 | 2021.06.23 04:52 | close | 370 | 3.00 | 1.19269 | 0.00000 | 0.00000 | 498.02 | 201396.39 |
737 | 2021.06.23 10:15 | close | 366 | 3.00 | 1.19164 | 0.00000 | 0.00000 | -538.80 | 200857.59 |
738 | 2021.06.23 13:22 | sell | 371 | 3.00 | 1.19458 | 0.00000 | 0.00000 | ||
739 | 2021.06.23 16:45 | sell | 372 | 3.00 | 1.19621 | 0.00000 | 0.00000 | ||
740 | 2021.06.23 19:39 | close | 372 | 3.00 | 1.19417 | 0.00000 | 0.00000 | 512.48 | 201370.07 |
741 | 2021.06.23 20:06 | close | 368 | 3.00 | 1.19334 | 0.00000 | 0.00000 | -548.08 | 200821.99 |
742 | 2021.06.23 22:33 | close | 371 | 3.00 | 1.19268 | 0.00000 | 0.00000 | 477.95 | 201299.94 |
743 | 2021.06.24 13:21 | sell | 373 | 3.00 | 1.19451 | 0.00000 | 0.00000 | ||
744 | 2021.06.24 13:21 | close | 369 | 3.00 | 1.19492 | 0.00000 | 0.00000 | -522.28 | 200777.66 |
745 | 2021.06.24 17:48 | sell | 374 | 3.00 | 1.19217 | 0.00000 | 0.00000 | ||
746 | 2021.06.24 17:48 | close | 373 | 3.00 | 1.19244 | 0.00000 | 0.00000 | 520.76 | 201298.42 |
747 | 2021.06.25 04:27 | sell | 375 | 3.00 | 1.19382 | 0.00000 | 0.00000 | ||
748 | 2021.06.25 15:30 | sell | 376 | 3.00 | 1.19556 | 0.00000 | 0.00000 | ||
749 | 2021.06.25 16:57 | sell | 377 | 3.00 | 1.19719 | 0.00000 | 0.00000 | ||
750 | 2021.06.25 18:03 | close | 377 | 3.00 | 1.19523 | 0.00000 | 0.00000 | 491.97 | 201790.39 |
751 | 2021.06.25 19:30 | close | 376 | 3.00 | 1.19354 | 0.00000 | 0.00000 | 507.73 | 202298.12 |
752 | 2021.06.28 04:28 | close | 365 | 3.00 | 1.19295 | 0.00000 | 0.00000 | -1300.32 | 200997.80 |
753 | 2021.06.28 11:46 | close | 374 | 3.00 | 1.19422 | 0.00000 | 0.00000 | -520.05 | 200477.75 |
754 | 2021.06.28 14:37 | close | 375 | 3.00 | 1.19183 | 0.00000 | 0.00000 | 498.38 | 200976.13 |
755 | 2021.06.28 14:37 | sell | 378 | 3.00 | 1.19152 | 0.00000 | 0.00000 | ||
756 | 2021.06.28 17:02 | sell | 379 | 3.00 | 1.19315 | 0.00000 | 0.00000 | ||
757 | 2021.06.29 06:42 | close | 379 | 3.00 | 1.19106 | 0.00000 | 0.00000 | 523.86 | 201499.99 |
758 | 2021.06.29 14:55 | close | 378 | 3.00 | 1.18946 | 0.00000 | 0.00000 | 517.01 | 202017.01 |
759 | 2021.06.29 14:55 | sell | 380 | 3.00 | 1.18929 | 0.00000 | 0.00000 | ||
760 | 2021.06.29 18:20 | sell | 381 | 3.00 | 1.19091 | 0.00000 | 0.00000 | ||
761 | 2021.06.30 11:17 | close | 381 | 3.00 | 1.18881 | 0.00000 | 0.00000 | 527.37 | 202544.38 |
762 | 2021.06.30 16:17 | close | 380 | 3.00 | 1.18722 | 0.00000 | 0.00000 | 520.51 | 203064.89 |
763 | 2021.06.30 16:17 | sell | 382 | 3.00 | 1.18700 | 0.00000 | 0.00000 | ||
764 | 2021.06.30 18:42 | close | 382 | 3.00 | 1.18493 | 0.00000 | 0.00000 | 524.07 | 203588.96 |
765 | 2021.06.30 18:42 | sell | 383 | 3.00 | 1.18462 | 0.00000 | 0.00000 | ||
766 | 2021.07.01 13:55 | sell | 384 | 3.00 | 1.18629 | 0.00000 | 0.00000 | ||
767 | 2021.07.01 15:07 | sell | 385 | 3.00 | 1.18798 | 0.00000 | 0.00000 | ||
768 | 2021.07.01 18:14 | close | 385 | 3.00 | 1.18598 | 0.00000 | 0.00000 | 505.91 | 204094.87 |
769 | 2021.07.02 09:00 | close | 384 | 3.00 | 1.18429 | 0.00000 | 0.00000 | 504.10 | 204598.98 |
770 | 2021.07.02 10:38 | close | 383 | 3.00 | 1.18267 | 0.00000 | 0.00000 | 484.56 | 205083.54 |
771 | 2021.07.02 10:38 | sell | 386 | 3.00 | 1.18234 | 0.00000 | 0.00000 | ||
772 | 2021.07.02 15:32 | sell | 387 | 3.00 | 1.18406 | 0.00000 | 0.00000 | ||
773 | 2021.07.02 16:02 | sell | 388 | 3.00 | 1.18578 | 0.00000 | 0.00000 | ||
774 | 2021.07.02 16:36 | close | 388 | 3.00 | 1.18384 | 0.00000 | 0.00000 | 491.65 | 205575.19 |
775 | 2021.07.02 20:31 | sell | 389 | 3.00 | 1.18569 | 0.00000 | 0.00000 | ||
776 | 2021.07.02 21:12 | sell | 390 | 3.00 | 1.18735 | 0.00000 | 0.00000 | ||
777 | 2021.07.06 09:06 | sell | 391 | 3.00 | 1.18906 | 0.00000 | 0.00000 | ||
778 | 2021.07.06 11:07 | close | 391 | 3.00 | 1.18715 | 0.00000 | 0.00000 | 482.70 | 206057.89 |
779 | 2021.07.06 11:16 | close | 387 | 3.00 | 1.18614 | 0.00000 | 0.00000 | -531.15 | 205526.73 |
780 | 2021.07.06 11:19 | close | 386 | 3.00 | 1.18551 | 0.00000 | 0.00000 | -807.25 | 204719.48 |
781 | 2021.07.06 11:23 | close | 390 | 3.00 | 1.18525 | 0.00000 | 0.00000 | 526.44 | 205245.91 |
782 | 2021.07.06 12:34 | close | 389 | 3.00 | 1.18376 | 0.00000 | 0.00000 | 484.10 | 205730.01 |
783 | 2021.07.06 12:34 | sell | 392 | 3.00 | 1.18335 | 0.00000 | 0.00000 | ||
784 | 2021.07.06 19:20 | close | 392 | 3.00 | 1.18128 | 0.00000 | 0.00000 | 525.68 | 206255.69 |
785 | 2021.07.06 19:20 | sell | 393 | 3.00 | 1.18105 | 0.00000 | 0.00000 | ||
786 | 2021.07.06 22:47 | sell | 394 | 3.00 | 1.18285 | 0.00000 | 0.00000 | ||
787 | 2021.07.07 16:37 | close | 394 | 3.00 | 1.18087 | 0.00000 | 0.00000 | 500.50 | 206756.19 |
788 | 2021.07.07 17:20 | close | 393 | 3.00 | 1.17907 | 0.00000 | 0.00000 | 501.26 | 207257.45 |
789 | 2021.07.07 17:20 | sell | 395 | 3.00 | 1.17872 | 0.00000 | 0.00000 | ||
790 | 2021.07.07 19:02 | sell | 396 | 3.00 | 1.18033 | 0.00000 | 0.00000 | ||
791 | 2021.07.07 21:02 | sell | 397 | 3.00 | 1.18209 | 0.00000 | 0.00000 | ||
792 | 2021.07.07 22:56 | close | 397 | 3.00 | 1.18002 | 0.00000 | 0.00000 | 526.24 | 207783.69 |
793 | 2021.07.08 10:58 | sell | 398 | 3.00 | 1.18207 | 0.00000 | 0.00000 | ||
794 | 2021.07.08 13:04 | sell | 399 | 3.00 | 1.18382 | 0.00000 | 0.00000 | ||
795 | 2021.07.08 15:49 | sell | 400 | 3.00 | 1.18561 | 0.00000 | 0.00000 | ||
796 | 2021.07.09 07:58 | close | 400 | 3.00 | 1.18368 | 0.00000 | 0.00000 | 486.65 | 208270.35 |
797 | 2021.07.09 12:59 | sell | 401 | 3.00 | 1.18545 | 0.00000 | 0.00000 | ||
798 | 2021.07.09 17:45 | sell | 402 | 3.00 | 1.18710 | 0.00000 | 0.00000 | ||
799 | 2021.07.12 13:46 | close | 402 | 3.00 | 1.18504 | 0.00000 | 0.00000 | 518.95 | 208789.30 |
800 | 2021.07.12 17:45 | sell | 403 | 3.00 | 1.18717 | 0.00000 | 0.00000 | ||
801 | 2021.07.13 10:51 | close | 403 | 3.00 | 1.18521 | 0.00000 | 0.00000 | 493.61 | 209282.91 |
802 | 2021.07.13 12:44 | close | 398 | 3.00 | 1.18418 | 0.00000 | 0.00000 | -542.14 | 208740.77 |
803 | 2021.07.13 15:30 | close | 401 | 3.00 | 1.18259 | 0.00000 | 0.00000 | 720.48 | 209461.25 |
804 | 2021.07.13 15:30 | close | 395 | 3.00 | 1.18212 | 0.00000 | 0.00000 | -878.06 | 208583.18 |
805 | 2021.07.13 15:30 | close | 399 | 3.00 | 1.18159 | 0.00000 | 0.00000 | 558.66 | 209141.84 |
806 | 2021.07.13 15:30 | sell | 404 | 3.00 | 1.18201 | 0.00000 | 0.00000 | ||
807 | 2021.07.13 15:30 | close | 396 | 3.00 | 1.18239 | 0.00000 | 0.00000 | -537.86 | 208603.98 |
808 | 2021.07.13 15:53 | close | 404 | 3.00 | 1.18009 | 0.00000 | 0.00000 | 488.14 | 209092.12 |
809 | 2021.07.13 15:53 | sell | 405 | 3.00 | 1.17962 | 0.00000 | 0.00000 | ||
810 | 2021.07.13 16:38 | sell | 406 | 3.00 | 1.18142 | 0.00000 | 0.00000 | ||
811 | 2021.07.13 17:27 | sell | 407 | 3.00 | 1.18310 | 0.00000 | 0.00000 | ||
812 | 2021.07.13 19:34 | close | 407 | 3.00 | 1.18103 | 0.00000 | 0.00000 | 525.78 | 209617.90 |
813 | 2021.07.13 20:42 | close | 406 | 3.00 | 1.17949 | 0.00000 | 0.00000 | 490.92 | 210108.82 |
814 | 2021.07.13 22:55 | close | 405 | 3.00 | 1.17756 | 0.00000 | 0.00000 | 524.79 | 210633.61 |
815 | 2021.07.13 22:55 | sell | 408 | 3.00 | 1.17716 | 0.00000 | 0.00000 | ||
816 | 2021.07.14 08:57 | sell | 409 | 3.00 | 1.17891 | 0.00000 | 0.00000 | ||
817 | 2021.07.14 15:05 | sell | 410 | 3.00 | 1.18061 | 0.00000 | 0.00000 | ||
818 | 2021.07.14 15:33 | sell | 411 | 3.00 | 1.18235 | 0.00000 | 0.00000 | ||
819 | 2021.07.15 08:47 | sell | 412 | 3.00 | 1.18403 | 0.00000 | 0.00000 | ||
820 | 2021.07.15 13:59 | close | 412 | 3.00 | 1.18202 | 0.00000 | 0.00000 | 510.14 | 211143.75 |
821 | 2021.07.15 19:18 | close | 411 | 3.00 | 1.18037 | 0.00000 | 0.00000 | 495.66 | 211639.41 |
822 | 2021.07.16 14:49 | close | 408 | 3.00 | 1.17982 | 0.00000 | 0.00000 | -688.98 | 210950.43 |
823 | 2021.07.16 17:35 | close | 409 | 3.00 | 1.18088 | 0.00000 | 0.00000 | -510.57 | 210439.86 |
824 | 2021.07.19 10:22 | close | 410 | 3.00 | 1.17867 | 0.00000 | 0.00000 | 481.17 | 210921.04 |
825 | 2021.07.19 10:22 | sell | 413 | 3.00 | 1.17825 | 0.00000 | 0.00000 | ||
826 | 2021.07.19 16:22 | sell | 414 | 3.00 | 1.17986 | 0.00000 | 0.00000 | ||
827 | 2021.07.19 16:31 | sell | 415 | 3.00 | 1.18148 | 0.00000 | 0.00000 | ||
828 | 2021.07.19 21:59 | close | 415 | 3.00 | 1.17950 | 0.00000 | 0.00000 | 503.61 | 211424.65 |
829 | 2021.07.20 09:57 | close | 414 | 3.00 | 1.17790 | 0.00000 | 0.00000 | 496.68 | 211921.33 |
830 | 2021.07.20 12:29 | sell | 416 | 3.00 | 1.17988 | 0.00000 | 0.00000 | ||
831 | 2021.07.20 12:29 | close | 413 | 3.00 | 1.18033 | 0.00000 | 0.00000 | -531.23 | 211390.10 |
832 | 2021.07.20 14:29 | close | 416 | 3.00 | 1.17784 | 0.00000 | 0.00000 | 519.58 | 211909.68 |
833 | 2021.07.20 14:29 | sell | 417 | 3.00 | 1.17763 | 0.00000 | 0.00000 | ||
834 | 2021.07.21 04:05 | buy | 418 | 3.00 | 1.17789 | 0.00000 | 0.00000 | ||
835 | 2021.07.21 10:08 | buy | 419 | 3.00 | 1.17623 | 0.00000 | 0.00000 | ||
836 | 2021.07.21 10:32 | close | 417 | 3.00 | 1.17566 | 0.00000 | 0.00000 | 500.17 | 212409.85 |
837 | 2021.07.21 16:44 | close | 419 | 3.00 | 1.17815 | 0.00000 | 0.00000 | 488.87 | 212898.72 |
838 | 2021.07.21 18:24 | close | 418 | 3.00 | 1.17992 | 0.00000 | 0.00000 | 516.15 | 213414.87 |
839 | 2021.07.21 18:24 | buy | 420 | 3.00 | 1.18012 | 0.00000 | 0.00000 | ||
840 | 2021.07.22 11:13 | buy | 421 | 3.00 | 1.17846 | 0.00000 | 0.00000 | ||
841 | 2021.07.22 14:47 | close | 421 | 3.00 | 1.18060 | 0.00000 | 0.00000 | 543.83 | 213958.70 |
842 | 2021.07.22 15:03 | buy | 422 | 3.00 | 1.17847 | 0.00000 | 0.00000 | ||
843 | 2021.07.22 16:01 | close | 422 | 3.00 | 1.18039 | 0.00000 | 0.00000 | 487.94 | 214446.64 |
844 | 2021.07.22 16:11 | close | 420 | 3.00 | 1.18208 | 0.00000 | 0.00000 | 499.82 | 214946.46 |
845 | 2021.07.22 16:11 | buy | 423 | 3.00 | 1.18233 | 0.00000 | 0.00000 | ||
846 | 2021.07.22 17:09 | buy | 424 | 3.00 | 1.18065 | 0.00000 | 0.00000 | ||
847 | 2021.07.22 17:12 | buy | 425 | 3.00 | 1.17888 | 0.00000 | 0.00000 | ||
848 | 2021.07.22 18:36 | buy | 426 | 3.00 | 1.17717 | 0.00000 | 0.00000 | ||
849 | 2021.07.26 10:24 | close | 426 | 3.00 | 1.17914 | 0.00000 | 0.00000 | 502.79 | 215449.25 |
850 | 2021.07.26 11:15 | buy | 427 | 3.00 | 1.17715 | 0.00000 | 0.00000 | ||
851 | 2021.07.26 12:15 | close | 427 | 3.00 | 1.17916 | 0.00000 | 0.00000 | 511.38 | 215960.63 |
852 | 2021.07.26 12:49 | close | 423 | 3.00 | 1.17957 | 0.00000 | 0.00000 | -700.34 | 215260.30 |
853 | 2021.07.26 15:14 | close | 424 | 3.00 | 1.17863 | 0.00000 | 0.00000 | -512.56 | 214747.74 |
854 | 2021.07.26 16:39 | close | 425 | 3.00 | 1.18094 | 0.00000 | 0.00000 | 524.94 | 215272.69 |
855 | 2021.07.26 16:39 | buy | 428 | 3.00 | 1.18125 | 0.00000 | 0.00000 | ||
856 | 2021.07.27 09:33 | buy | 429 | 3.00 | 1.17957 | 0.00000 | 0.00000 | ||
857 | 2021.07.27 10:14 | buy | 430 | 3.00 | 1.17788 | 0.00000 | 0.00000 | ||
858 | 2021.07.27 14:56 | close | 430 | 3.00 | 1.17999 | 0.00000 | 0.00000 | 536.48 | 215809.17 |
859 | 2021.07.27 15:30 | close | 429 | 3.00 | 1.18152 | 0.00000 | 0.00000 | 495.11 | 216304.28 |
860 | 2021.07.27 18:11 | close | 428 | 3.00 | 1.18328 | 0.00000 | 0.00000 | 515.49 | 216819.77 |
861 | 2021.07.27 18:11 | buy | 431 | 3.00 | 1.18366 | 0.00000 | 0.00000 | ||
862 | 2021.07.27 23:51 | buy | 432 | 3.00 | 1.18201 | 0.00000 | 0.00000 | ||
863 | 2021.07.28 14:27 | buy | 433 | 3.00 | 1.18029 | 0.00000 | 0.00000 | ||
864 | 2021.07.28 21:00 | buy | 434 | 3.00 | 1.17843 | 0.00000 | 0.00000 | ||
865 | 2021.07.28 21:12 | close | 434 | 3.00 | 1.18046 | 0.00000 | 0.00000 | 515.91 | 217335.68 |
866 | 2021.07.28 21:22 | close | 431 | 3.00 | 1.18155 | 0.00000 | 0.00000 | -534.98 | 216800.70 |
867 | 2021.07.28 21:39 | close | 433 | 3.00 | 1.18230 | 0.00000 | 0.00000 | 510.00 | 217310.70 |
868 | 2021.07.28 21:47 | close | 432 | 3.00 | 1.18401 | 0.00000 | 0.00000 | 507.55 | 217818.25 |
869 | 2021.07.28 21:47 | buy | 435 | 3.00 | 1.18430 | 0.00000 | 0.00000 | ||
870 | 2021.07.29 09:15 | close | 435 | 3.00 | 1.18636 | 0.00000 | 0.00000 | 523.35 | 218341.60 |
871 | 2021.07.29 09:15 | buy | 436 | 3.00 | 1.18652 | 0.00000 | 0.00000 | ||
872 | 2021.07.29 16:02 | close | 436 | 3.00 | 1.18859 | 0.00000 | 0.00000 | 522.50 | 218864.10 |
873 | 2021.07.29 16:02 | buy | 437 | 3.00 | 1.18884 | 0.00000 | 0.00000 | ||
874 | 2021.07.30 00:35 | sell | 438 | 3.00 | 1.18883 | 0.00000 | 0.00000 | ||
875 | 2021.07.30 11:59 | sell | 439 | 3.00 | 1.19057 | 0.00000 | 0.00000 | ||
876 | 2021.07.30 12:38 | close | 437 | 3.00 | 1.19083 | 0.00000 | 0.00000 | 502.12 | 219366.22 |
877 | 2021.07.30 14:59 | close | 439 | 3.00 | 1.18850 | 0.00000 | 0.00000 | 522.48 | 219888.70 |
878 | 2021.07.30 17:32 | close | 438 | 3.00 | 1.18682 | 0.00000 | 0.00000 | 508.11 | 220396.81 |
879 | 2021.07.30 17:32 | sell | 440 | 3.00 | 1.18634 | 0.00000 | 0.00000 | ||
880 | 2021.08.02 09:57 | sell | 441 | 3.00 | 1.18803 | 0.00000 | 0.00000 | ||
881 | 2021.08.03 18:18 | close | 441 | 3.00 | 1.18606 | 0.00000 | 0.00000 | 495.77 | 220892.58 |
882 | 2021.08.04 15:41 | sell | 442 | 3.00 | 1.18805 | 0.00000 | 0.00000 | ||
883 | 2021.08.04 16:31 | sell | 443 | 3.00 | 1.18984 | 0.00000 | 0.00000 | ||
884 | 2021.08.04 17:00 | close | 440 | 3.00 | 1.18861 | 0.00000 | 0.00000 | -580.54 | 220312.04 |
885 | 2021.08.04 17:02 | close | 443 | 3.00 | 1.18793 | 0.00000 | 0.00000 | 482.39 | 220794.43 |
886 | 2021.08.04 17:09 | close | 442 | 3.00 | 1.18601 | 0.00000 | 0.00000 | 516.00 | 221310.43 |
887 | 2021.08.04 17:09 | sell | 444 | 3.00 | 1.18577 | 0.00000 | 0.00000 | ||
888 | 2021.08.04 18:13 | close | 444 | 3.00 | 1.18370 | 0.00000 | 0.00000 | 524.60 | 221835.03 |
889 | 2021.08.04 18:13 | sell | 445 | 3.00 | 1.18352 | 0.00000 | 0.00000 | ||
890 | 2021.08.05 14:20 | sell | 446 | 3.00 | 1.18513 | 0.00000 | 0.00000 | ||
891 | 2021.08.06 03:29 | close | 446 | 3.00 | 1.18323 | 0.00000 | 0.00000 | 479.24 | 222314.27 |
892 | 2021.08.06 11:26 | close | 445 | 3.00 | 1.18151 | 0.00000 | 0.00000 | 500.26 | 222814.53 |
893 | 2021.08.06 11:26 | sell | 447 | 3.00 | 1.18127 | 0.00000 | 0.00000 | ||
894 | 2021.08.06 15:30 | close | 447 | 3.00 | 1.17918 | 0.00000 | 0.00000 | 531.70 | 223346.23 |
895 | 2021.08.06 15:30 | sell | 448 | 3.00 | 1.17887 | 0.00000 | 0.00000 | ||
896 | 2021.08.06 15:31 | sell | 449 | 3.00 | 1.18075 | 0.00000 | 0.00000 | ||
897 | 2021.08.06 15:43 | close | 449 | 3.00 | 1.17877 | 0.00000 | 0.00000 | 503.92 | 223850.15 |
898 | 2021.08.06 17:16 | close | 448 | 3.00 | 1.17677 | 0.00000 | 0.00000 | 535.32 | 224385.47 |
899 | 2021.08.06 17:16 | sell | 450 | 3.00 | 1.17647 | 0.00000 | 0.00000 | ||
900 | 2021.08.09 18:00 | close | 450 | 3.00 | 1.17448 | 0.00000 | 0.00000 | 505.79 | 224891.27 |
901 | 2021.08.09 18:00 | sell | 451 | 3.00 | 1.17427 | 0.00000 | 0.00000 | ||
902 | 2021.08.10 13:14 | close | 451 | 3.00 | 1.17235 | 0.00000 | 0.00000 | 488.83 | 225380.10 |
903 | 2021.08.10 13:14 | sell | 452 | 3.00 | 1.17197 | 0.00000 | 0.00000 | ||
904 | 2021.08.11 15:32 | sell | 453 | 3.00 | 1.17362 | 0.00000 | 0.00000 | ||
905 | 2021.08.11 20:02 | sell | 454 | 3.00 | 1.17534 | 0.00000 | 0.00000 | ||
906 | 2021.08.12 15:43 | close | 454 | 3.00 | 1.17339 | 0.00000 | 0.00000 | 491.00 | 225871.10 |
907 | 2021.08.13 14:18 | sell | 455 | 3.00 | 1.17537 | 0.00000 | 0.00000 | ||
908 | 2021.08.13 16:16 | sell | 456 | 3.00 | 1.17706 | 0.00000 | 0.00000 | ||
909 | 2021.08.13 17:17 | sell | 457 | 3.00 | 1.17879 | 0.00000 | 0.00000 | ||
910 | 2021.08.17 09:12 | close | 457 | 3.00 | 1.17680 | 0.00000 | 0.00000 | 502.26 | 226373.35 |
911 | 2021.08.17 15:33 | close | 453 | 3.00 | 1.17575 | 0.00000 | 0.00000 | -558.65 | 225814.70 |
912 | 2021.08.17 15:49 | close | 456 | 3.00 | 1.17502 | 0.00000 | 0.00000 | 515.77 | 226330.47 |
913 | 2021.08.17 15:49 | close | 452 | 3.00 | 1.17496 | 0.00000 | 0.00000 | -781.06 | 225549.41 |
914 | 2021.08.17 17:11 | close | 455 | 3.00 | 1.17336 | 0.00000 | 0.00000 | 508.86 | 226058.26 |
915 | 2021.08.17 17:11 | sell | 458 | 3.00 | 1.17296 | 0.00000 | 0.00000 | ||
916 | 2021.08.18 01:11 | close | 458 | 3.00 | 1.17092 | 0.00000 | 0.00000 | 520.12 | 226578.38 |
917 | 2021.08.18 01:11 | sell | 459 | 3.00 | 1.17064 | 0.00000 | 0.00000 | ||
918 | 2021.08.18 10:14 | sell | 460 | 3.00 | 1.17231 | 0.00000 | 0.00000 | ||
919 | 2021.08.18 18:26 | close | 460 | 3.00 | 1.17024 | 0.00000 | 0.00000 | 530.62 | 227109.00 |
920 | 2021.08.18 21:03 | sell | 461 | 3.00 | 1.17243 | 0.00000 | 0.00000 | ||
921 | 2021.08.18 21:04 | sell | 462 | 3.00 | 1.17407 | 0.00000 | 0.00000 | ||
922 | 2021.08.18 21:06 | close | 459 | 3.00 | 1.17297 | 0.00000 | 0.00000 | -595.98 | 226513.02 |
923 | 2021.08.18 21:08 | close | 462 | 3.00 | 1.17203 | 0.00000 | 0.00000 | 522.16 | 227035.18 |
924 | 2021.08.19 03:04 | close | 461 | 3.00 | 1.17046 | 0.00000 | 0.00000 | 497.37 | 227532.55 |
925 | 2021.08.19 03:04 | sell | 463 | 3.00 | 1.17018 | 0.00000 | 0.00000 | ||
926 | 2021.08.19 05:26 | close | 463 | 3.00 | 1.16821 | 0.00000 | 0.00000 | 505.92 | 228038.47 |
927 | 2021.08.19 05:26 | sell | 464 | 3.00 | 1.16794 | 0.00000 | 0.00000 | ||
928 | 2021.08.19 11:32 | sell | 465 | 3.00 | 1.16971 | 0.00000 | 0.00000 | ||
929 | 2021.08.19 21:17 | close | 465 | 3.00 | 1.16763 | 0.00000 | 0.00000 | 534.38 | 228572.85 |
930 | 2021.08.20 00:00 | buy | 466 | 3.00 | 1.16775 | 0.00000 | 0.00000 | ||
931 | 2021.08.20 19:16 | close | 464 | 3.00 | 1.17002 | 0.00000 | 0.00000 | -535.88 | 228036.98 |
932 | 2021.08.20 19:16 | close | 466 | 3.00 | 1.16979 | 0.00000 | 0.00000 | 523.19 | 228560.17 |
933 | 2021.08.20 19:16 | buy | 467 | 3.00 | 1.17007 | 0.00000 | 0.00000 | ||
934 | 2021.08.23 06:29 | close | 467 | 3.00 | 1.17202 | 0.00000 | 0.00000 | 499.91 | 229060.08 |
935 | 2021.08.23 06:29 | buy | 468 | 3.00 | 1.17229 | 0.00000 | 0.00000 | ||
936 | 2021.08.23 16:31 | close | 468 | 3.00 | 1.17429 | 0.00000 | 0.00000 | 510.93 | 229571.01 |
937 | 2021.08.23 16:31 | buy | 469 | 3.00 | 1.17453 | 0.00000 | 0.00000 | ||
938 | 2021.08.23 17:05 | buy | 470 | 3.00 | 1.17286 | 0.00000 | 0.00000 | ||
939 | 2021.08.23 21:57 | close | 470 | 3.00 | 1.17480 | 0.00000 | 0.00000 | 495.38 | 230066.39 |
940 | 2021.08.25 21:11 | close | 469 | 3.00 | 1.17652 | 0.00000 | 0.00000 | 509.02 | 230575.41 |
941 | 2021.08.25 21:11 | buy | 471 | 3.00 | 1.17686 | 0.00000 | 0.00000 | ||
942 | 2021.08.26 16:07 | buy | 472 | 3.00 | 1.17513 | 0.00000 | 0.00000 | ||
943 | 2021.08.27 16:52 | close | 472 | 3.00 | 1.17722 | 0.00000 | 0.00000 | 533.42 | 231108.83 |
944 | 2021.08.27 17:00 | buy | 473 | 3.00 | 1.17500 | 0.00000 | 0.00000 | ||
945 | 2021.08.27 17:00 | close | 473 | 3.00 | 1.17713 | 0.00000 | 0.00000 | 542.89 | 231651.72 |
946 | 2021.08.27 17:01 | close | 471 | 3.00 | 1.17884 | 0.00000 | 0.00000 | 507.07 | 232158.79 |
947 | 2021.08.27 17:01 | buy | 474 | 3.00 | 1.17918 | 0.00000 | 0.00000 | ||
948 | 2021.08.31 06:18 | close | 474 | 3.00 | 1.18115 | 0.00000 | 0.00000 | 501.95 | 232660.74 |
949 | 2021.08.31 06:18 | buy | 475 | 3.00 | 1.18154 | 0.00000 | 0.00000 | ||
950 | 2021.08.31 13:46 | close | 475 | 3.00 | 1.18358 | 0.00000 | 0.00000 | 517.09 | 233177.83 |
951 | 2021.08.31 13:46 | buy | 476 | 3.00 | 1.18383 | 0.00000 | 0.00000 | ||
952 | 2021.08.31 16:15 | buy | 477 | 3.00 | 1.18217 | 0.00000 | 0.00000 | ||
953 | 2021.08.31 17:57 | buy | 478 | 3.00 | 1.18037 | 0.00000 | 0.00000 | ||
954 | 2021.09.01 15:15 | close | 478 | 3.00 | 1.18232 | 0.00000 | 0.00000 | 495.57 | 233673.41 |
955 | 2021.09.01 16:32 | close | 477 | 3.00 | 1.18409 | 0.00000 | 0.00000 | 487.21 | 234160.62 |
956 | 2021.09.02 16:45 | close | 476 | 3.00 | 1.18576 | 0.00000 | 0.00000 | 491.47 | 234652.09 |
957 | 2021.09.02 16:45 | buy | 479 | 3.00 | 1.18616 | 0.00000 | 0.00000 | ||
958 | 2021.09.03 00:00 | sell | 480 | 3.00 | 1.18732 | 0.00000 | 0.00000 | ||
959 | 2021.09.03 03:41 | close | 479 | 3.00 | 1.18808 | 0.00000 | 0.00000 | 485.58 | 235137.67 |
960 | 2021.09.03 15:30 | sell | 481 | 3.00 | 1.18903 | 0.00000 | 0.00000 | ||
961 | 2021.09.03 15:32 | sell | 482 | 3.00 | 1.19075 | 0.00000 | 0.00000 | ||
962 | 2021.09.03 15:36 | close | 482 | 3.00 | 1.18883 | 0.00000 | 0.00000 | 484.54 | 235622.21 |
963 | 2021.09.03 15:42 | close | 481 | 3.00 | 1.18697 | 0.00000 | 0.00000 | 520.64 | 236142.85 |
964 | 2021.09.03 15:53 | sell | 483 | 3.00 | 1.18901 | 0.00000 | 0.00000 | ||
965 | 2021.09.03 15:53 | close | 480 | 3.00 | 1.18939 | 0.00000 | 0.00000 | -522.15 | 235620.70 |
966 | 2021.09.06 06:31 | close | 483 | 3.00 | 1.18693 | 0.00000 | 0.00000 | 523.16 | 236143.86 |
967 | 2021.09.06 06:31 | sell | 484 | 3.00 | 1.18667 | 0.00000 | 0.00000 | ||
968 | 2021.09.07 04:24 | sell | 485 | 3.00 | 1.18844 | 0.00000 | 0.00000 | ||
969 | 2021.09.07 11:31 | close | 485 | 3.00 | 1.18636 | 0.00000 | 0.00000 | 525.94 | 236669.80 |
970 | 2021.09.07 16:23 | close | 484 | 3.00 | 1.18467 | 0.00000 | 0.00000 | 503.94 | 237173.74 |
971 | 2021.09.07 16:23 | sell | 486 | 3.00 | 1.18443 | 0.00000 | 0.00000 | ||
972 | 2021.09.08 11:20 | close | 486 | 3.00 | 1.18248 | 0.00000 | 0.00000 | 492.21 | 237665.96 |
973 | 2021.09.08 11:20 | sell | 487 | 3.00 | 1.18206 | 0.00000 | 0.00000 | ||
974 | 2021.09.09 14:45 | sell | 488 | 3.00 | 1.18389 | 0.00000 | 0.00000 | ||
975 | 2021.09.09 15:45 | close | 488 | 3.00 | 1.18193 | 0.00000 | 0.00000 | 497.51 | 238163.47 |
976 | 2021.09.09 20:09 | sell | 489 | 3.00 | 1.18381 | 0.00000 | 0.00000 | ||
977 | 2021.09.10 20:17 | close | 489 | 3.00 | 1.18187 | 0.00000 | 0.00000 | 489.94 | 238653.41 |
978 | 2021.09.13 07:46 | close | 487 | 3.00 | 1.18011 | 0.00000 | 0.00000 | 483.11 | 239136.52 |
979 | 2021.09.13 07:46 | sell | 490 | 3.00 | 1.17982 | 0.00000 | 0.00000 | ||
980 | 2021.09.13 10:09 | close | 490 | 3.00 | 1.17787 | 0.00000 | 0.00000 | 496.68 | 239633.20 |
981 | 2021.09.13 10:09 | sell | 491 | 3.00 | 1.17742 | 0.00000 | 0.00000 | ||
982 | 2021.09.13 12:02 | sell | 492 | 3.00 | 1.17902 | 0.00000 | 0.00000 | ||
983 | 2021.09.13 17:53 | sell | 493 | 3.00 | 1.18066 | 0.00000 | 0.00000 | ||
984 | 2021.09.14 10:13 | sell | 494 | 3.00 | 1.18230 | 0.00000 | 0.00000 | ||
985 | 2021.09.14 14:01 | close | 494 | 3.00 | 1.18021 | 0.00000 | 0.00000 | 531.23 | 240164.43 |
986 | 2021.09.14 15:30 | sell | 495 | 3.00 | 1.18235 | 0.00000 | 0.00000 | ||
987 | 2021.09.14 15:35 | sell | 496 | 3.00 | 1.18401 | 0.00000 | 0.00000 | ||
988 | 2021.09.14 17:26 | close | 496 | 3.00 | 1.18200 | 0.00000 | 0.00000 | 510.15 | 240674.58 |
989 | 2021.09.14 21:49 | close | 492 | 3.00 | 1.18124 | 0.00000 | 0.00000 | -566.38 | 240108.21 |
990 | 2021.09.14 22:30 | close | 491 | 3.00 | 1.18039 | 0.00000 | 0.00000 | -757.33 | 239350.88 |
991 | 2021.09.14 22:32 | close | 495 | 3.00 | 1.18024 | 0.00000 | 0.00000 | 536.29 | 239887.17 |
992 | 2021.09.15 11:44 | sell | 497 | 3.00 | 1.18232 | 0.00000 | 0.00000 | ||
993 | 2021.09.15 11:44 | close | 493 | 3.00 | 1.18262 | 0.00000 | 0.00000 | -502.23 | 239384.93 |
994 | 2021.09.16 09:53 | close | 497 | 3.00 | 1.18036 | 0.00000 | 0.00000 | 490.59 | 239875.52 |
995 | 2021.09.16 09:53 | sell | 498 | 3.00 | 1.17997 | 0.00000 | 0.00000 | ||
996 | 2021.09.16 11:13 | close | 498 | 3.00 | 1.17798 | 0.00000 | 0.00000 | 506.81 | 240382.33 |
997 | 2021.09.16 11:13 | sell | 499 | 3.00 | 1.17770 | 0.00000 | 0.00000 | ||
998 | 2021.09.16 15:40 | close | 499 | 3.00 | 1.17575 | 0.00000 | 0.00000 | 497.59 | 240879.92 |
999 | 2021.09.16 15:40 | sell | 500 | 3.00 | 1.17535 | 0.00000 | 0.00000 | ||
1000 | 2021.09.16 22:04 | sell | 501 | 3.00 | 1.17701 | 0.00000 | 0.00000 | ||
1001 | 2021.09.17 12:54 | sell | 502 | 3.00 | 1.17866 | 0.00000 | 0.00000 | ||
1002 | 2021.09.17 16:15 | close | 502 | 3.00 | 1.17660 | 0.00000 | 0.00000 | 525.22 | 241405.14 |
1003 | 2021.09.17 17:13 | close | 501 | 3.00 | 1.17509 | 0.00000 | 0.00000 | 487.67 | 241892.82 |
1004 | 2021.09.17 18:10 | close | 500 | 3.00 | 1.17339 | 0.00000 | 0.00000 | 498.61 | 242391.43 |
1005 | 2021.09.17 18:10 | sell | 503 | 3.00 | 1.17304 | 0.00000 | 0.00000 | ||
1006 | 2021.09.20 10:27 | close | 503 | 3.00 | 1.17108 | 0.00000 | 0.00000 | 499.59 | 242891.02 |
1007 | 2021.09.20 10:27 | sell | 504 | 3.00 | 1.17083 | 0.00000 | 0.00000 | ||
1008 | 2021.09.20 17:40 | sell | 505 | 3.00 | 1.17250 | 0.00000 | 0.00000 | ||
1009 | 2021.09.21 14:40 | sell | 506 | 3.00 | 1.17419 | 0.00000 | 0.00000 | ||
1010 | 2021.09.21 17:34 | close | 506 | 3.00 | 1.17222 | 0.00000 | 0.00000 | 504.19 | 243395.21 |
1011 | 2021.09.22 17:16 | sell | 507 | 3.00 | 1.17424 | 0.00000 | 0.00000 | ||
1012 | 2021.09.22 20:31 | close | 504 | 3.00 | 1.17297 | 0.00000 | 0.00000 | -552.35 | 242842.86 |
1013 | 2021.09.22 21:00 | close | 507 | 3.00 | 1.17229 | 0.00000 | 0.00000 | 499.04 | 243341.90 |
1014 | 2021.09.22 21:04 | sell | 508 | 3.00 | 1.17418 | 0.00000 | 0.00000 | ||
1015 | 2021.09.22 21:04 | close | 505 | 3.00 | 1.17444 | 0.00000 | 0.00000 | -500.57 | 242841.32 |
1016 | 2021.09.22 21:39 | close | 508 | 3.00 | 1.17209 | 0.00000 | 0.00000 | 534.91 | 243376.23 |
1017 | 2021.09.22 21:39 | sell | 509 | 3.00 | 1.17182 | 0.00000 | 0.00000 | ||
1018 | 2021.09.22 21:51 | close | 509 | 3.00 | 1.16986 | 0.00000 | 0.00000 | 502.64 | 243878.87 |
1019 | 2021.09.22 21:51 | sell | 510 | 3.00 | 1.16942 | 0.00000 | 0.00000 | ||
1020 | 2021.09.22 22:22 | sell | 511 | 3.00 | 1.17111 | 0.00000 | 0.00000 | ||
1021 | 2021.09.22 23:57 | close | 511 | 3.00 | 1.16913 | 0.00000 | 0.00000 | 508.08 | 244386.95 |
1022 | 2021.09.23 08:37 | sell | 512 | 3.00 | 1.17111 | 0.00000 | 0.00000 | ||
1023 | 2021.09.23 11:30 | sell | 513 | 3.00 | 1.17288 | 0.00000 | 0.00000 | ||
1024 | 2021.09.23 13:16 | close | 510 | 3.00 | 1.17157 | 0.00000 | 0.00000 | -558.10 | 243828.85 |
1025 | 2021.09.23 17:04 | sell | 514 | 3.00 | 1.17466 | 0.00000 | 0.00000 | ||
1026 | 2021.09.24 14:16 | close | 514 | 3.00 | 1.17261 | 0.00000 | 0.00000 | 521.92 | 244350.77 |
1027 | 2021.09.24 16:00 | close | 513 | 3.00 | 1.17085 | 0.00000 | 0.00000 | 517.60 | 244868.38 |
1028 | 2021.09.27 11:34 | close | 512 | 3.00 | 1.16912 | 0.00000 | 0.00000 | 505.59 | 245373.96 |
1029 | 2021.09.27 11:34 | sell | 515 | 3.00 | 1.16888 | 0.00000 | 0.00000 | ||
1030 | 2021.09.27 13:50 | sell | 516 | 3.00 | 1.17064 | 0.00000 | 0.00000 | ||
1031 | 2021.09.28 09:26 | close | 516 | 3.00 | 1.16863 | 0.00000 | 0.00000 | 513.46 | 245887.42 |
1032 | 2021.09.29 10:06 | close | 515 | 3.00 | 1.16692 | 0.00000 | 0.00000 | 498.87 | 246386.29 |
1033 | 2021.09.29 10:06 | sell | 517 | 3.00 | 1.16647 | 0.00000 | 0.00000 | ||
1034 | 2021.09.29 14:18 | close | 517 | 3.00 | 1.16440 | 0.00000 | 0.00000 | 533.29 | 246919.58 |
1035 | 2021.09.29 14:18 | sell | 518 | 3.00 | 1.16423 | 0.00000 | 0.00000 | ||
1036 | 2021.09.29 17:23 | close | 518 | 3.00 | 1.16223 | 0.00000 | 0.00000 | 516.27 | 247435.85 |
1037 | 2021.09.29 17:23 | sell | 519 | 3.00 | 1.16180 | 0.00000 | 0.00000 | ||
1038 | 2021.09.29 20:57 | close | 519 | 3.00 | 1.15981 | 0.00000 | 0.00000 | 514.74 | 247950.59 |
1039 | 2021.09.29 20:57 | sell | 520 | 3.00 | 1.15955 | 0.00000 | 0.00000 | ||
1040 | 2021.09.30 13:31 | close | 520 | 3.00 | 1.15750 | 0.00000 | 0.00000 | 523.72 | 248474.31 |
1041 | 2021.09.30 13:31 | sell | 521 | 3.00 | 1.15729 | 0.00000 | 0.00000 | ||
1042 | 2021.09.30 15:41 | sell | 522 | 3.00 | 1.15904 | 0.00000 | 0.00000 | ||
1043 | 2021.09.30 19:13 | close | 522 | 3.00 | 1.15714 | 0.00000 | 0.00000 | 492.63 | 248966.94 |
1044 | 2021.10.01 10:02 | sell | 523 | 3.00 | 1.15905 | 0.00000 | 0.00000 | ||
1045 | 2021.10.04 01:22 | sell | 524 | 3.00 | 1.16075 | 0.00000 | 0.00000 | ||
1046 | 2021.10.04 06:11 | close | 521 | 3.00 | 1.15961 | 0.00000 | 0.00000 | -605.30 | 248361.63 |
1047 | 2021.10.04 14:11 | sell | 525 | 3.00 | 1.16244 | 0.00000 | 0.00000 | ||
1048 | 2021.10.05 06:32 | close | 525 | 3.00 | 1.16049 | 0.00000 | 0.00000 | 501.59 | 248863.23 |
1049 | 2021.10.05 17:03 | close | 524 | 3.00 | 1.15874 | 0.00000 | 0.00000 | 517.87 | 249381.10 |
1050 | 2021.10.05 18:21 | sell | 526 | 3.00 | 1.16084 | 0.00000 | 0.00000 | ||
1051 | 2021.10.05 18:21 | close | 523 | 3.00 | 1.16095 | 0.00000 | 0.00000 | -495.98 | 248885.12 |
1052 | 2021.10.06 07:27 | close | 526 | 3.00 | 1.15876 | 0.00000 | 0.00000 | 535.94 | 249421.06 |
1053 | 2021.10.06 07:27 | sell | 527 | 3.00 | 1.15852 | 0.00000 | 0.00000 | ||
1054 | 2021.10.06 10:53 | close | 527 | 3.00 | 1.15646 | 0.00000 | 0.00000 | 534.37 | 249955.43 |
1055 | 2021.10.06 10:53 | sell | 528 | 3.00 | 1.15629 | 0.00000 | 0.00000 | ||
1056 | 2021.10.06 13:02 | close | 528 | 3.00 | 1.15425 | 0.00000 | 0.00000 | 530.20 | 250485.63 |
1057 | 2021.10.06 13:02 | sell | 529 | 3.00 | 1.15403 | 0.00000 | 0.00000 | ||
1058 | 2021.10.06 22:33 | sell | 530 | 3.00 | 1.15576 | 0.00000 | 0.00000 | ||
1059 | 2021.10.08 15:30 | sell | 531 | 3.00 | 1.15758 | 0.00000 | 0.00000 | ||
1060 | 2021.10.11 12:41 | close | 531 | 3.00 | 1.15558 | 0.00000 | 0.00000 | 516.69 | 251002.32 |
1061 | 2021.10.11 16:42 | sell | 532 | 3.00 | 1.15745 | 0.00000 | 0.00000 | ||
1062 | 2021.10.11 20:48 | close | 529 | 3.00 | 1.15626 | 0.00000 | 0.00000 | -591.26 | 250411.06 |
1063 | 2021.10.11 22:58 | close | 532 | 3.00 | 1.15545 | 0.00000 | 0.00000 | 519.28 | 250930.34 |
1064 | 2021.10.12 00:00 | buy | 533 | 3.00 | 1.15530 | 0.00000 | 0.00000 | ||
1065 | 2021.10.12 15:40 | close | 530 | 3.00 | 1.15366 | 0.00000 | 0.00000 | 530.88 | 251461.22 |
1066 | 2021.10.12 19:46 | buy | 534 | 3.00 | 1.15357 | 0.00000 | 0.00000 | ||
1067 | 2021.10.13 10:39 | close | 534 | 3.00 | 1.15554 | 0.00000 | 0.00000 | 512.23 | 251973.45 |
1068 | 2021.10.13 17:36 | close | 533 | 3.00 | 1.15738 | 0.00000 | 0.00000 | 539.99 | 252513.45 |
1069 | 2021.10.13 17:36 | buy | 535 | 3.00 | 1.15760 | 0.00000 | 0.00000 | ||
1070 | 2021.10.13 22:40 | close | 535 | 3.00 | 1.15961 | 0.00000 | 0.00000 | 520.00 | 253033.45 |
1071 | 2021.10.13 22:40 | buy | 536 | 3.00 | 1.15985 | 0.00000 | 0.00000 | ||
1072 | 2021.10.14 11:48 | close | 536 | 3.00 | 1.16190 | 0.00000 | 0.00000 | 531.74 | 253565.18 |
1073 | 2021.10.14 11:48 | buy | 537 | 3.00 | 1.16220 | 0.00000 | 0.00000 | ||
1074 | 2021.10.14 15:10 | buy | 538 | 3.00 | 1.16045 | 0.00000 | 0.00000 | ||
1075 | 2021.10.14 18:36 | buy | 539 | 3.00 | 1.15869 | 0.00000 | 0.00000 | ||
1076 | 2021.10.15 05:42 | close | 539 | 3.00 | 1.16063 | 0.00000 | 0.00000 | 502.22 | 254067.40 |
1077 | 2021.10.18 03:54 | buy | 540 | 3.00 | 1.15882 | 0.00000 | 0.00000 | ||
1078 | 2021.10.18 15:04 | close | 537 | 3.00 | 1.15991 | 0.00000 | 0.00000 | -590.66 | 253476.75 |
1079 | 2021.10.18 15:23 | close | 540 | 3.00 | 1.16082 | 0.00000 | 0.00000 | 516.87 | 253993.62 |
1080 | 2021.10.19 03:59 | close | 538 | 3.00 | 1.16252 | 0.00000 | 0.00000 | 536.62 | 254530.23 |
1081 | 2021.10.19 03:59 | buy | 541 | 3.00 | 1.16284 | 0.00000 | 0.00000 | ||
1082 | 2021.10.19 07:04 | close | 541 | 3.00 | 1.16488 | 0.00000 | 0.00000 | 525.39 | 255055.62 |
1083 | 2021.10.19 07:04 | buy | 542 | 3.00 | 1.16522 | 0.00000 | 0.00000 | ||
1084 | 2021.10.19 17:41 | buy | 543 | 3.00 | 1.16353 | 0.00000 | 0.00000 | ||
1085 | 2021.10.20 19:36 | close | 543 | 3.00 | 1.16556 | 0.00000 | 0.00000 | 523.31 | 255578.93 |
1086 | 2021.10.21 15:01 | buy | 544 | 3.00 | 1.16359 | 0.00000 | 0.00000 | ||
1087 | 2021.10.25 06:12 | close | 544 | 3.00 | 1.16559 | 0.00000 | 0.00000 | 516.36 | 256095.30 |
1088 | 2021.10.25 12:23 | buy | 545 | 3.00 | 1.16352 | 0.00000 | 0.00000 | ||
1089 | 2021.10.25 12:23 | close | 542 | 3.00 | 1.16331 | 0.00000 | 0.00000 | -487.79 | 255607.51 |
1090 | 2021.10.25 14:35 | buy | 546 | 3.00 | 1.16182 | 0.00000 | 0.00000 | ||
1091 | 2021.10.25 15:35 | buy | 547 | 3.00 | 1.16006 | 0.00000 | 0.00000 | ||
1092 | 2021.10.26 13:46 | close | 547 | 3.00 | 1.16212 | 0.00000 | 0.00000 | 532.61 | 256140.12 |
1093 | 2021.10.26 17:55 | buy | 548 | 3.00 | 1.16005 | 0.00000 | 0.00000 | ||
1094 | 2021.10.27 10:12 | close | 545 | 3.00 | 1.16139 | 0.00000 | 0.00000 | -548.65 | 255591.48 |
1095 | 2021.10.27 15:27 | close | 548 | 3.00 | 1.16204 | 0.00000 | 0.00000 | 514.55 | 256106.03 |
1096 | 2021.10.27 17:56 | buy | 549 | 3.00 | 1.16006 | 0.00000 | 0.00000 | ||
1097 | 2021.10.27 17:56 | close | 546 | 3.00 | 1.15976 | 0.00000 | 0.00000 | -531.24 | 255574.79 |
1098 | 2021.10.28 00:00 | sell | 550 | 3.00 | 1.16015 | 0.00000 | 0.00000 | ||
1099 | 2021.10.28 15:43 | sell | 551 | 3.00 | 1.16183 | 0.00000 | 0.00000 | ||
1100 | 2021.10.28 15:43 | close | 549 | 3.00 | 1.16215 | 0.00000 | 0.00000 | 541.96 | 256116.75 |
1101 | 2021.10.28 15:46 | sell | 552 | 3.00 | 1.16347 | 0.00000 | 0.00000 | ||
1102 | 2021.10.28 15:48 | close | 550 | 3.00 | 1.16234 | 0.00000 | 0.00000 | -565.29 | 255551.46 |
1103 | 2021.10.28 16:53 | sell | 553 | 3.00 | 1.16525 | 0.00000 | 0.00000 | ||
1104 | 2021.10.28 17:06 | sell | 554 | 3.00 | 1.16689 | 0.00000 | 0.00000 | ||
1105 | 2021.10.28 17:53 | sell | 555 | 3.00 | 1.16869 | 0.00000 | 0.00000 | ||
1106 | 2021.10.29 07:59 | close | 555 | 3.00 | 1.16660 | 0.00000 | 0.00000 | 534.89 | 256086.35 |
1107 | 2021.10.29 11:35 | close | 552 | 3.00 | 1.16557 | 0.00000 | 0.00000 | -543.03 | 255543.32 |
1108 | 2021.10.29 12:33 | close | 554 | 3.00 | 1.16495 | 0.00000 | 0.00000 | 497.09 | 256040.42 |
1109 | 2021.10.29 15:39 | close | 551 | 3.00 | 1.16376 | 0.00000 | 0.00000 | -500.02 | 255540.40 |
1110 | 2021.10.29 15:48 | close | 553 | 3.00 | 1.16324 | 0.00000 | 0.00000 | 515.86 | 256056.26 |
1111 | 2021.10.29 15:48 | sell | 556 | 3.00 | 1.16282 | 0.00000 | 0.00000 | ||
1112 | 2021.10.29 17:03 | close | 556 | 3.00 | 1.16088 | 0.00000 | 0.00000 | 501.37 | 256557.63 |
1113 | 2021.10.29 17:03 | sell | 557 | 3.00 | 1.16048 | 0.00000 | 0.00000 | ||
1114 | 2021.10.29 17:52 | close | 557 | 3.00 | 1.15850 | 0.00000 | 0.00000 | 512.74 | 257070.37 |
1115 | 2021.10.29 17:52 | sell | 558 | 3.00 | 1.15822 | 0.00000 | 0.00000 | ||
1116 | 2021.10.29 18:27 | close | 558 | 3.00 | 1.15618 | 0.00000 | 0.00000 | 529.32 | 257599.69 |
1117 | 2021.10.29 18:27 | sell | 559 | 3.00 | 1.15593 | 0.00000 | 0.00000 | ||
1118 | 2021.10.29 19:38 | close | 559 | 3.00 | 1.15383 | 0.00000 | 0.00000 | 545.98 | 258145.67 |
1119 | 2021.10.29 19:38 | sell | 560 | 3.00 | 1.15351 | 0.00000 | 0.00000 | ||
1120 | 2021.10.29 20:15 | sell | 561 | 3.00 | 1.15524 | 0.00000 | 0.00000 | ||
1121 | 2021.11.01 11:24 | sell | 562 | 3.00 | 1.15702 | 0.00000 | 0.00000 | ||
1122 | 2021.11.01 18:32 | sell | 563 | 3.00 | 1.15877 | 0.00000 | 0.00000 | ||
1123 | 2021.11.01 21:32 | sell | 564 | 3.00 | 1.16040 | 0.00000 | 0.00000 | ||
1124 | 2021.11.02 18:57 | close | 564 | 3.00 | 1.15838 | 0.00000 | 0.00000 | 520.61 | 258666.28 |
1125 | 2021.11.03 17:07 | close | 563 | 3.00 | 1.15669 | 0.00000 | 0.00000 | 534.39 | 259200.67 |
1126 | 2021.11.03 21:00 | sell | 565 | 3.00 | 1.15884 | 0.00000 | 0.00000 | ||
1127 | 2021.11.03 21:00 | sell | 566 | 3.00 | 1.16063 | 0.00000 | 0.00000 | ||
1128 | 2021.11.03 21:02 | close | 566 | 3.00 | 1.15868 | 0.00000 | 0.00000 | 504.90 | 259705.57 |
1129 | 2021.11.03 21:33 | close | 561 | 3.00 | 1.15788 | 0.00000 | 0.00000 | -691.64 | 259013.93 |
1130 | 2021.11.03 21:40 | close | 562 | 3.00 | 1.15898 | 0.00000 | 0.00000 | -512.35 | 258501.57 |
1131 | 2021.11.03 21:49 | sell | 567 | 3.00 | 1.16049 | 0.00000 | 0.00000 | ||
1132 | 2021.11.04 09:15 | close | 567 | 3.00 | 1.15859 | 0.00000 | 0.00000 | 484.44 | 258986.01 |
1133 | 2021.11.04 11:02 | close | 560 | 3.00 | 1.15692 | 0.00000 | 0.00000 | -899.39 | 258086.62 |
1134 | 2021.11.04 11:02 | close | 565 | 3.00 | 1.15681 | 0.00000 | 0.00000 | 518.86 | 258605.48 |
1135 | 2021.11.04 11:02 | sell | 568 | 3.00 | 1.15651 | 0.00000 | 0.00000 | ||
1136 | 2021.11.04 17:42 | close | 568 | 3.00 | 1.15446 | 0.00000 | 0.00000 | 532.69 | 259138.17 |
1137 | 2021.11.04 17:42 | sell | 569 | 3.00 | 1.15427 | 0.00000 | 0.00000 | ||
1138 | 2021.11.05 10:17 | sell | 570 | 3.00 | 1.15597 | 0.00000 | 0.00000 | ||
1139 | 2021.11.05 13:06 | close | 570 | 3.00 | 1.15407 | 0.00000 | 0.00000 | 493.94 | 259632.11 |
1140 | 2021.11.05 15:31 | close | 569 | 3.00 | 1.15224 | 0.00000 | 0.00000 | 526.00 | 260158.11 |
1141 | 2021.11.05 15:31 | sell | 571 | 3.00 | 1.15191 | 0.00000 | 0.00000 | ||
1142 | 2021.11.05 16:33 | sell | 572 | 3.00 | 1.15362 | 0.00000 | 0.00000 | ||
1143 | 2021.11.05 18:39 | sell | 573 | 3.00 | 1.15532 | 0.00000 | 0.00000 | ||
1144 | 2021.11.05 23:40 | sell | 574 | 3.00 | 1.15700 | 0.00000 | 0.00000 | ||
1145 | 2021.11.08 17:14 | sell | 575 | 3.00 | 1.15864 | 0.00000 | 0.00000 | ||
1146 | 2021.11.09 07:34 | sell | 576 | 3.00 | 1.16028 | 0.00000 | 0.00000 | ||
1147 | 2021.11.09 13:57 | close | 576 | 3.00 | 1.15835 | 0.00000 | 0.00000 | 499.88 | 260657.99 |
1148 | 2021.11.09 16:45 | sell | 577 | 3.00 | 1.16039 | 0.00000 | 0.00000 | ||
1149 | 2021.11.09 17:09 | close | 577 | 3.00 | 1.15833 | 0.00000 | 0.00000 | 533.51 | 261191.50 |
1150 | 2021.11.10 09:35 | close | 575 | 3.00 | 1.15661 | 0.00000 | 0.00000 | 521.47 | 261712.97 |
1151 | 2021.11.10 09:46 | close | 572 | 3.00 | 1.15611 | 0.00000 | 0.00000 | -653.72 | 261059.24 |
1152 | 2021.11.10 10:02 | close | 573 | 3.00 | 1.15726 | 0.00000 | 0.00000 | -510.45 | 260548.79 |
1153 | 2021.11.10 13:48 | sell | 578 | 3.00 | 1.15466 | 0.00000 | 0.00000 | ||
1154 | 2021.11.10 13:48 | close | 574 | 3.00 | 1.15494 | 0.00000 | 0.00000 | 527.49 | 261076.28 |
1155 | 2021.11.10 15:30 | close | 571 | 3.00 | 1.15417 | 0.00000 | 0.00000 | -595.07 | 260481.21 |
1156 | 2021.11.10 15:50 | sell | 579 | 3.00 | 1.15636 | 0.00000 | 0.00000 | ||
1157 | 2021.11.10 17:22 | close | 579 | 3.00 | 1.15446 | 0.00000 | 0.00000 | 493.78 | 260974.99 |
1158 | 2021.11.10 17:31 | close | 578 | 3.00 | 1.15271 | 0.00000 | 0.00000 | 507.53 | 261482.52 |
1159 | 2021.11.10 17:31 | sell | 580 | 3.00 | 1.15238 | 0.00000 | 0.00000 | ||
1160 | 2021.11.10 20:06 | close | 580 | 3.00 | 1.15030 | 0.00000 | 0.00000 | 542.43 | 262024.95 |
1161 | 2021.11.10 20:06 | sell | 581 | 3.00 | 1.15003 | 0.00000 | 0.00000 | ||
1162 | 2021.11.10 23:15 | close | 581 | 3.00 | 1.14795 | 0.00000 | 0.00000 | 543.54 | 262568.49 |
1163 | 2021.11.10 23:15 | sell | 582 | 3.00 | 1.14776 | 0.00000 | 0.00000 | ||
1164 | 2021.11.11 10:21 | close | 582 | 3.00 | 1.14579 | 0.00000 | 0.00000 | 508.23 | 263076.72 |
1165 | 2021.11.11 10:21 | sell | 583 | 3.00 | 1.14537 | 0.00000 | 0.00000 | ||
1166 | 2021.11.11 10:43 | sell | 584 | 3.00 | 1.14707 | 0.00000 | 0.00000 | ||
1167 | 2021.11.11 20:09 | close | 584 | 3.00 | 1.14509 | 0.00000 | 0.00000 | 518.75 | 263595.47 |
1168 | 2021.11.15 17:30 | close | 583 | 3.00 | 1.14340 | 0.00000 | 0.00000 | 511.86 | 264107.32 |
1169 | 2021.11.15 17:30 | sell | 585 | 3.00 | 1.14295 | 0.00000 | 0.00000 | ||
1170 | 2021.11.15 19:17 | close | 585 | 3.00 | 1.14097 | 0.00000 | 0.00000 | 520.63 | 264627.95 |
1171 | 2021.11.15 19:17 | sell | 586 | 3.00 | 1.14068 | 0.00000 | 0.00000 | ||
1172 | 2021.11.15 19:24 | close | 586 | 3.00 | 1.13871 | 0.00000 | 0.00000 | 519.03 | 265146.98 |
1173 | 2021.11.15 19:24 | sell | 587 | 3.00 | 1.13839 | 0.00000 | 0.00000 | ||
1174 | 2021.11.15 22:55 | close | 587 | 3.00 | 1.13648 | 0.00000 | 0.00000 | 504.23 | 265651.21 |
1175 | 2021.11.15 22:55 | sell | 588 | 3.00 | 1.13605 | 0.00000 | 0.00000 | ||
1176 | 2021.11.16 02:49 | sell | 589 | 3.00 | 1.13784 | 0.00000 | 0.00000 | ||
1177 | 2021.11.16 12:27 | close | 589 | 3.00 | 1.13578 | 0.00000 | 0.00000 | 544.09 | 266195.30 |
1178 | 2021.11.16 16:06 | close | 588 | 3.00 | 1.13397 | 0.00000 | 0.00000 | 547.74 | 266743.05 |
1179 | 2021.11.16 16:06 | sell | 590 | 3.00 | 1.13359 | 0.00000 | 0.00000 | ||
1180 | 2021.11.16 17:13 | sell | 591 | 3.00 | 1.13525 | 0.00000 | 0.00000 | ||
1181 | 2021.11.16 19:14 | close | 591 | 3.00 | 1.13335 | 0.00000 | 0.00000 | 502.98 | 267246.03 |
1182 | 2021.11.16 22:55 | close | 590 | 3.00 | 1.13167 | 0.00000 | 0.00000 | 509.02 | 267755.05 |
1183 | 2021.11.16 22:55 | sell | 592 | 3.00 | 1.13125 | 0.00000 | 0.00000 | ||
1184 | 2021.11.17 05:41 | close | 592 | 3.00 | 1.12928 | 0.00000 | 0.00000 | 520.83 | 268275.88 |
1185 | 2021.11.17 05:41 | sell | 593 | 3.00 | 1.12886 | 0.00000 | 0.00000 | ||
1186 | 2021.11.17 05:42 | close | 593 | 3.00 | 1.12682 | 0.00000 | 0.00000 | 543.11 | 268818.99 |
1187 | 2021.11.17 05:42 | sell | 594 | 3.00 | 1.12646 | 0.00000 | 0.00000 | ||
1188 | 2021.11.17 05:43 | sell | 595 | 3.00 | 1.12811 | 0.00000 | 0.00000 | ||
1189 | 2021.11.17 06:18 | sell | 596 | 3.00 | 1.12980 | 0.00000 | 0.00000 | ||
1190 | 2021.11.17 09:29 | sell | 597 | 3.00 | 1.13150 | 0.00000 | 0.00000 | ||
1191 | 2021.11.17 14:18 | sell | 598 | 3.00 | 1.13314 | 0.00000 | 0.00000 | ||
1192 | 2021.11.17 15:41 | close | 598 | 3.00 | 1.13105 | 0.00000 | 0.00000 | 554.32 | 269373.31 |
1193 | 2021.11.18 04:09 | sell | 599 | 3.00 | 1.13317 | 0.00000 | 0.00000 | ||
1194 | 2021.11.18 17:21 | sell | 600 | 3.00 | 1.13483 | 0.00000 | 0.00000 | ||
1195 | 2021.11.18 19:04 | sell | 601 | 3.00 | 1.13650 | 0.00000 | 0.00000 | ||
1196 | 2021.11.19 10:01 | close | 601 | 3.00 | 1.13452 | 0.00000 | 0.00000 | 521.06 | 269894.37 |
1197 | 2021.11.19 10:48 | close | 600 | 3.00 | 1.13280 | 0.00000 | 0.00000 | 535.07 | 270429.44 |
1198 | 2021.11.19 11:05 | close | 596 | 3.00 | 1.13185 | 0.00000 | 0.00000 | -553.47 | 269875.98 |
1199 | 2021.11.19 11:27 | close | 599 | 3.00 | 1.13124 | 0.00000 | 0.00000 | 509.33 | 270385.31 |
1200 | 2021.11.19 11:28 | close | 595 | 3.00 | 1.13071 | 0.00000 | 0.00000 | -699.93 | 269685.38 |
1201 | 2021.11.19 11:36 | close | 594 | 3.00 | 1.12952 | 0.00000 | 0.00000 | -822.82 | 268862.56 |
1202 | 2021.11.19 11:36 | close | 597 | 3.00 | 1.12946 | 0.00000 | 0.00000 | 531.73 | 269394.29 |
1203 | 2021.11.19 11:36 | sell | 602 | 3.00 | 1.12930 | 0.00000 | 0.00000 | ||
1204 | 2021.11.19 14:53 | close | 602 | 3.00 | 1.12737 | 0.00000 | 0.00000 | 513.63 | 269907.92 |
1205 | 2021.11.19 14:53 | sell | 603 | 3.00 | 1.12698 | 0.00000 | 0.00000 | ||
1206 | 2021.11.19 15:33 | sell | 604 | 3.00 | 1.12873 | 0.00000 | 0.00000 | ||
1207 | 2021.11.19 16:14 | sell | 605 | 3.00 | 1.13034 | 0.00000 | 0.00000 | ||
1208 | 2021.11.19 16:24 | sell | 606 | 3.00 | 1.13205 | 0.00000 | 0.00000 | ||
1209 | 2021.11.19 19:40 | close | 606 | 3.00 | 1.13008 | 0.00000 | 0.00000 | 522.99 | 270430.91 |
1210 | 2021.11.19 20:42 | close | 603 | 3.00 | 1.12920 | 0.00000 | 0.00000 | -589.80 | 269841.11 |
1211 | 2021.11.19 23:57 | close | 605 | 3.00 | 1.12842 | 0.00000 | 0.00000 | 510.49 | 270351.60 |
1212 | 2021.11.22 09:07 | close | 604 | 3.00 | 1.12679 | 0.00000 | 0.00000 | 514.01 | 270865.61 |
1213 | 2021.11.22 09:07 | sell | 607 | 3.00 | 1.12634 | 0.00000 | 0.00000 | ||
1214 | 2021.11.22 11:17 | sell | 608 | 3.00 | 1.12801 | 0.00000 | 0.00000 | ||
1215 | 2021.11.22 16:05 | close | 608 | 3.00 | 1.12594 | 0.00000 | 0.00000 | 551.50 | 271417.11 |
1216 | 2021.11.22 16:20 | close | 607 | 3.00 | 1.12426 | 0.00000 | 0.00000 | 555.00 | 271972.11 |
1217 | 2021.11.22 16:20 | sell | 609 | 3.00 | 1.12407 | 0.00000 | 0.00000 | ||
1218 | 2021.11.22 16:48 | sell | 610 | 3.00 | 1.12577 | 0.00000 | 0.00000 | ||
1219 | 2021.11.22 21:39 | close | 610 | 3.00 | 1.12377 | 0.00000 | 0.00000 | 533.92 | 272506.03 |
1220 | 2021.11.23 09:22 | sell | 611 | 3.00 | 1.12582 | 0.00000 | 0.00000 | ||
1221 | 2021.11.23 14:46 | close | 611 | 3.00 | 1.12382 | 0.00000 | 0.00000 | 533.90 | 273039.93 |
1222 | 2021.11.23 15:13 | sell | 612 | 3.00 | 1.12588 | 0.00000 | 0.00000 | ||
1223 | 2021.11.23 15:13 | close | 609 | 3.00 | 1.12605 | 0.00000 | 0.00000 | -530.03 | 272509.91 |
1224 | 2021.11.24 00:00 | buy | 613 | 3.00 | 1.12503 | 0.00000 | 0.00000 | ||
1225 | 2021.11.24 04:22 | close | 612 | 3.00 | 1.12379 | 0.00000 | 0.00000 | 555.35 | 273065.26 |
1226 | 2021.11.24 10:56 | buy | 614 | 3.00 | 1.12338 | 0.00000 | 0.00000 | ||
1227 | 2021.11.24 11:50 | buy | 615 | 3.00 | 1.12153 | 0.00000 | 0.00000 | ||
1228 | 2021.11.24 15:38 | buy | 616 | 3.00 | 1.11974 | 0.00000 | 0.00000 | ||
1229 | 2021.11.25 05:20 | close | 616 | 3.00 | 1.12176 | 0.00000 | 0.00000 | 542.64 | 273607.90 |
1230 | 2021.11.25 10:58 | close | 613 | 3.00 | 1.12255 | 0.00000 | 0.00000 | -660.35 | 272947.54 |
1231 | 2021.11.26 09:10 | close | 615 | 3.00 | 1.12354 | 0.00000 | 0.00000 | 539.89 | 273487.43 |
1232 | 2021.11.26 10:21 | close | 614 | 3.00 | 1.12533 | 0.00000 | 0.00000 | 523.03 | 274010.46 |
1233 | 2021.11.26 10:21 | buy | 617 | 3.00 | 1.12568 | 0.00000 | 0.00000 | ||
1234 | 2021.11.26 10:34 | close | 617 | 3.00 | 1.12762 | 0.00000 | 0.00000 | 516.10 | 274526.56 |
1235 | 2021.11.26 10:34 | buy | 618 | 3.00 | 1.12806 | 0.00000 | 0.00000 | ||
1236 | 2021.11.26 10:45 | buy | 619 | 3.00 | 1.12638 | 0.00000 | 0.00000 | ||
1237 | 2021.11.26 10:58 | buy | 620 | 3.00 | 1.12477 | 0.00000 | 0.00000 | ||
1238 | 2021.11.26 11:09 | close | 620 | 3.00 | 1.12676 | 0.00000 | 0.00000 | 529.84 | 275056.40 |
1239 | 2021.11.26 12:53 | close | 619 | 3.00 | 1.12843 | 0.00000 | 0.00000 | 545.03 | 275601.43 |
1240 | 2021.11.26 17:16 | close | 618 | 3.00 | 1.13002 | 0.00000 | 0.00000 | 520.33 | 276121.76 |
1241 | 2021.11.26 17:16 | buy | 621 | 3.00 | 1.13048 | 0.00000 | 0.00000 | ||
1242 | 2021.11.26 23:01 | close | 621 | 3.00 | 1.13244 | 0.00000 | 0.00000 | 519.21 | 276640.97 |
1243 | 2021.11.26 23:01 | buy | 622 | 3.00 | 1.13262 | 0.00000 | 0.00000 | ||
1244 | 2021.11.29 00:00 | buy | 623 | 3.00 | 1.13028 | 0.00000 | 0.00000 | ||
1245 | 2021.11.29 01:12 | buy | 624 | 3.00 | 1.12854 | 0.00000 | 0.00000 | ||
1246 | 2021.11.29 09:05 | buy | 625 | 3.00 | 1.12691 | 0.00000 | 0.00000 | ||
1247 | 2021.11.29 11:24 | close | 625 | 3.00 | 1.12884 | 0.00000 | 0.00000 | 512.89 | 277153.86 |
1248 | 2021.11.29 15:57 | buy | 626 | 3.00 | 1.12683 | 0.00000 | 0.00000 | ||
1249 | 2021.11.29 23:33 | close | 626 | 3.00 | 1.12877 | 0.00000 | 0.00000 | 515.58 | 277669.44 |
1250 | 2021.11.30 01:17 | close | 622 | 3.00 | 1.12944 | 0.00000 | 0.00000 | -843.05 | 276826.39 |
1251 | 2021.11.30 07:19 | close | 624 | 3.00 | 1.13059 | 0.00000 | 0.00000 | 544.79 | 277371.18 |
1252 | 2021.11.30 08:43 | close | 623 | 3.00 | 1.13230 | 0.00000 | 0.00000 | 536.00 | 277907.18 |
1253 | 2021.11.30 08:43 | buy | 627 | 3.00 | 1.13261 | 0.00000 | 0.00000 | ||
1254 | 2021.11.30 10:47 | close | 627 | 3.00 | 1.13459 | 0.00000 | 0.00000 | 523.53 | 278430.71 |
1255 | 2021.11.30 10:47 | buy | 628 | 3.00 | 1.13486 | 0.00000 | 0.00000 | ||
1256 | 2021.11.30 12:44 | close | 628 | 3.00 | 1.13681 | 0.00000 | 0.00000 | 514.58 | 278945.29 |
1257 | 2021.11.30 12:44 | buy | 629 | 3.00 | 1.13707 | 0.00000 | 0.00000 | ||
1258 | 2021.11.30 13:48 | buy | 630 | 3.00 | 1.13528 | 0.00000 | 0.00000 | ||
1259 | 2021.11.30 16:34 | close | 630 | 3.00 | 1.13737 | 0.00000 | 0.00000 | 551.31 | 279496.60 |
1260 | 2021.11.30 17:35 | buy | 631 | 3.00 | 1.13546 | 0.00000 | 0.00000 | ||
1261 | 2021.11.30 17:37 | buy | 632 | 3.00 | 1.13374 | 0.00000 | 0.00000 | ||
1262 | 2021.11.30 17:45 | buy | 633 | 3.00 | 1.13208 | 0.00000 | 0.00000 | ||
1263 | 2021.11.30 17:51 | buy | 634 | 3.00 | 1.13029 | 0.00000 | 0.00000 | ||
1264 | 2021.11.30 17:52 | buy | 635 | 3.00 | 1.12854 | 0.00000 | 0.00000 | ||
1265 | 2021.11.30 17:57 | buy | 636 | 3.00 | 1.12690 | 0.00000 | 0.00000 | ||
1266 | 2021.11.30 18:00 | buy | 637 | 3.00 | 1.12527 | 0.00000 | 0.00000 | ||
1267 | 2021.11.30 18:08 | close | 637 | 3.00 | 1.12724 | 0.00000 | 0.00000 | 524.27 | 280020.87 |
1268 | 2021.11.30 18:50 | close | 636 | 3.00 | 1.12880 | 0.00000 | 0.00000 | 504.92 | 280525.79 |
1269 | 2021.11.30 19:34 | close | 635 | 3.00 | 1.13064 | 0.00000 | 0.00000 | 557.26 | 281083.05 |
1270 | 2021.11.30 19:53 | close | 632 | 3.00 | 1.13174 | 0.00000 | 0.00000 | -530.19 | 280552.86 |
1271 | 2021.11.30 21:59 | close | 634 | 3.00 | 1.13222 | 0.00000 | 0.00000 | 511.35 | 281064.21 |
1272 | 2021.11.30 22:15 | close | 631 | 3.00 | 1.13274 | 0.00000 | 0.00000 | -720.36 | 280343.85 |
1273 | 2021.11.30 22:16 | close | 629 | 3.00 | 1.13287 | 0.00000 | 0.00000 | -1112.13 | 279231.72 |
1274 | 2021.11.30 22:59 | close | 633 | 3.00 | 1.13406 | 0.00000 | 0.00000 | 523.77 | 279755.49 |
1275 | 2021.11.30 22:59 | buy | 638 | 3.00 | 1.13447 | 0.00000 | 0.00000 | ||
1276 | 2021.12.01 03:11 | buy | 639 | 3.00 | 1.13279 | 0.00000 | 0.00000 | ||
1277 | 2021.12.01 10:00 | close | 639 | 3.00 | 1.13485 | 0.00000 | 0.00000 | 544.59 | 280300.08 |
1278 | 2021.12.01 10:29 | buy | 640 | 3.00 | 1.13270 | 0.00000 | 0.00000 | ||
1279 | 2021.12.01 10:42 | buy | 641 | 3.00 | 1.13095 | 0.00000 | 0.00000 | ||
1280 | 2021.12.01 11:11 | close | 638 | 3.00 | 1.13223 | 0.00000 | 0.00000 | -592.73 | 279707.36 |
1281 | 2021.12.01 11:28 | close | 641 | 3.00 | 1.13289 | 0.00000 | 0.00000 | 513.70 | 280221.06 |
1282 | 2021.12.01 16:33 | close | 640 | 3.00 | 1.13478 | 0.00000 | 0.00000 | 549.92 | 280770.98 |
1283 | 2021.12.01 16:33 | buy | 642 | 3.00 | 1.13493 | 0.00000 | 0.00000 | ||
1284 | 2021.12.01 18:01 | buy | 643 | 3.00 | 1.13325 | 0.00000 | 0.00000 | ||
1285 | 2021.12.01 22:08 | buy | 644 | 3.00 | 1.13157 | 0.00000 | 0.00000 | ||
1286 | 2021.12.02 04:27 | close | 644 | 3.00 | 1.13351 | 0.00000 | 0.00000 | 515.83 | 281286.80 |
1287 | 2021.12.02 09:41 | buy | 645 | 3.00 | 1.13147 | 0.00000 | 0.00000 | ||
1288 | 2021.12.02 10:56 | close | 642 | 3.00 | 1.13280 | 0.00000 | 0.00000 | -561.72 | 280725.08 |
1289 | 2021.12.02 13:00 | close | 645 | 3.00 | 1.13354 | 0.00000 | 0.00000 | 547.88 | 281272.96 |
1290 | 2021.12.02 18:14 | buy | 646 | 3.00 | 1.13151 | 0.00000 | 0.00000 | ||
1291 | 2021.12.02 18:14 | close | 643 | 3.00 | 1.13118 | 0.00000 | 0.00000 | -546.54 | 280726.41 |
1292 | 2021.12.03 03:06 | buy | 647 | 3.00 | 1.12989 | 0.00000 | 0.00000 | ||
1293 | 2021.12.03 15:30 | close | 647 | 3.00 | 1.13188 | 0.00000 | 0.00000 | 527.42 | 281253.83 |
1294 | 2021.12.03 15:48 | buy | 648 | 3.00 | 1.12990 | 0.00000 | 0.00000 | ||
1295 | 2021.12.03 17:13 | buy | 649 | 3.00 | 1.12814 | 0.00000 | 0.00000 | ||
1296 | 2021.12.03 18:29 | close | 646 | 3.00 | 1.12936 | 0.00000 | 0.00000 | -570.32 | 280683.52 |
1297 | 2021.12.03 18:32 | close | 649 | 3.00 | 1.13010 | 0.00000 | 0.00000 | 520.29 | 281203.81 |
1298 | 2021.12.03 20:33 | close | 648 | 3.00 | 1.13200 | 0.00000 | 0.00000 | 556.57 | 281760.38 |
1299 | 2021.12.03 20:33 | buy | 650 | 3.00 | 1.13228 | 0.00000 | 0.00000 | ||
1300 | 2021.12.03 22:53 | buy | 651 | 3.00 | 1.13056 | 0.00000 | 0.00000 | ||
1301 | 2021.12.06 07:41 | buy | 652 | 3.00 | 1.12877 | 0.00000 | 0.00000 | ||
1302 | 2021.12.06 12:24 | close | 652 | 3.00 | 1.13075 | 0.00000 | 0.00000 | 525.30 | 282285.68 |
1303 | 2021.12.06 15:30 | buy | 653 | 3.00 | 1.12887 | 0.00000 | 0.00000 | ||
1304 | 2021.12.06 16:03 | close | 650 | 3.00 | 1.13008 | 0.00000 | 0.00000 | -583.24 | 281702.44 |
1305 | 2021.12.06 17:53 | buy | 654 | 3.00 | 1.12716 | 0.00000 | 0.00000 | ||
1306 | 2021.12.06 18:40 | close | 651 | 3.00 | 1.12844 | 0.00000 | 0.00000 | -562.84 | 281139.60 |
1307 | 2021.12.07 04:37 | close | 654 | 3.00 | 1.12926 | 0.00000 | 0.00000 | 558.74 | 281698.34 |
1308 | 2021.12.07 11:00 | buy | 655 | 3.00 | 1.12714 | 0.00000 | 0.00000 | ||
1309 | 2021.12.07 11:00 | close | 653 | 3.00 | 1.12691 | 0.00000 | 0.00000 | -521.01 | 281177.33 |
1310 | 2021.12.07 14:21 | buy | 656 | 3.00 | 1.12537 | 0.00000 | 0.00000 | ||
1311 | 2021.12.07 15:33 | buy | 657 | 3.00 | 1.12376 | 0.00000 | 0.00000 | ||
1312 | 2021.12.07 21:25 | close | 657 | 3.00 | 1.12570 | 0.00000 | 0.00000 | 516.98 | 281694.31 |
1313 | 2021.12.07 23:35 | close | 656 | 3.00 | 1.12729 | 0.00000 | 0.00000 | 510.92 | 282205.23 |
1314 | 2021.12.08 05:01 | close | 655 | 3.00 | 1.12919 | 0.00000 | 0.00000 | 545.46 | 282750.69 |
1315 | 2021.12.08 05:01 | buy | 658 | 3.00 | 1.12935 | 0.00000 | 0.00000 | ||
1316 | 2021.12.08 12:17 | buy | 659 | 3.00 | 1.12763 | 0.00000 | 0.00000 | ||
1317 | 2021.12.08 12:35 | close | 659 | 3.00 | 1.12975 | 0.00000 | 0.00000 | 563.00 | 283313.69 |
1318 | 2021.12.08 13:46 | buy | 660 | 3.00 | 1.12764 | 0.00000 | 0.00000 | ||
1319 | 2021.12.08 14:49 | close | 660 | 3.00 | 1.12958 | 0.00000 | 0.00000 | 515.20 | 283828.89 |
1320 | 2021.12.08 15:59 | close | 658 | 3.00 | 1.13141 | 0.00000 | 0.00000 | 546.25 | 284375.14 |
1321 | 2021.12.08 15:59 | buy | 661 | 3.00 | 1.13156 | 0.00000 | 0.00000 | ||
1322 | 2021.12.08 18:06 | close | 661 | 3.00 | 1.13360 | 0.00000 | 0.00000 | 539.88 | 284915.02 |
1323 | 2021.12.08 18:06 | buy | 662 | 3.00 | 1.13383 | 0.00000 | 0.00000 | ||
1324 | 2021.12.09 09:48 | buy | 663 | 3.00 | 1.13219 | 0.00000 | 0.00000 | ||
1325 | 2021.12.09 16:46 | buy | 664 | 3.00 | 1.13042 | 0.00000 | 0.00000 | ||
1326 | 2021.12.09 17:43 | buy | 665 | 3.00 | 1.12879 | 0.00000 | 0.00000 | ||
1327 | 2021.12.10 12:47 | buy | 666 | 3.00 | 1.12698 | 0.00000 | 0.00000 | ||
1328 | 2021.12.10 15:32 | close | 666 | 3.00 | 1.12893 | 0.00000 | 0.00000 | 518.17 | 285433.19 |
1329 | 2021.12.10 15:33 | close | 665 | 3.00 | 1.13085 | 0.00000 | 0.00000 | 547.31 | 285980.51 |
1330 | 2021.12.10 15:43 | buy | 667 | 3.00 | 1.12864 | 0.00000 | 0.00000 | ||
1331 | 2021.12.10 16:02 | close | 663 | 3.00 | 1.13004 | 0.00000 | 0.00000 | -569.98 | 285410.53 |
1332 | 2021.12.10 17:16 | close | 667 | 3.00 | 1.13073 | 0.00000 | 0.00000 | 554.55 | 285965.08 |
1333 | 2021.12.10 17:16 | close | 662 | 3.00 | 1.13070 | 0.00000 | 0.00000 | -827.28 | 285137.80 |
1334 | 2021.12.13 09:00 | buy | 668 | 3.00 | 1.12881 | 0.00000 | 0.00000 | ||
1335 | 2021.12.13 09:00 | close | 664 | 3.00 | 1.12845 | 0.00000 | 0.00000 | -522.14 | 284615.66 |
1336 | 2021.12.13 11:20 | buy | 669 | 3.00 | 1.12704 | 0.00000 | 0.00000 | ||
1337 | 2021.12.13 15:43 | close | 669 | 3.00 | 1.12917 | 0.00000 | 0.00000 | 565.95 | 285181.61 |
1338 | 2021.12.14 10:03 | buy | 670 | 3.00 | 1.12705 | 0.00000 | 0.00000 | ||
1339 | 2021.12.14 11:26 | close | 670 | 3.00 | 1.12901 | 0.00000 | 0.00000 | 520.79 | 285702.40 |
1340 | 2021.12.14 12:08 | close | 668 | 3.00 | 1.13087 | 0.00000 | 0.00000 | 547.30 | 286249.70 |
1341 | 2021.12.14 12:08 | buy | 671 | 3.00 | 1.13126 | 0.00000 | 0.00000 | ||
1342 | 2021.12.14 17:21 | buy | 672 | 3.00 | 1.12952 | 0.00000 | 0.00000 | ||
1343 | 2021.12.14 17:51 | buy | 673 | 3.00 | 1.12781 | 0.00000 | 0.00000 | ||
1344 | 2021.12.14 21:35 | buy | 674 | 3.00 | 1.12608 | 0.00000 | 0.00000 | ||
1345 | 2021.12.15 21:00 | buy | 675 | 3.00 | 1.12440 | 0.00000 | 0.00000 | ||
1346 | 2021.12.15 21:03 | buy | 676 | 3.00 | 1.12260 | 0.00000 | 0.00000 | ||
1347 | 2021.12.15 21:11 | close | 676 | 3.00 | 1.12470 | 0.00000 | 0.00000 | 560.19 | 286809.89 |
1348 | 2021.12.15 21:53 | close | 675 | 3.00 | 1.12632 | 0.00000 | 0.00000 | 511.36 | 287321.25 |
1349 | 2021.12.15 21:55 | close | 672 | 3.00 | 1.12744 | 0.00000 | 0.00000 | -552.68 | 286768.57 |
1350 | 2021.12.15 22:18 | close | 671 | 3.00 | 1.12805 | 0.00000 | 0.00000 | -852.88 | 285915.70 |
1351 | 2021.12.15 22:18 | close | 674 | 3.00 | 1.12806 | 0.00000 | 0.00000 | 527.36 | 286443.06 |
1352 | 2021.12.15 22:34 | close | 673 | 3.00 | 1.12973 | 0.00000 | 0.00000 | 510.61 | 286953.67 |
1353 | 2021.12.15 22:34 | buy | 677 | 3.00 | 1.13007 | 0.00000 | 0.00000 | ||
1354 | 2021.12.16 14:45 | close | 677 | 3.00 | 1.13199 | 0.00000 | 0.00000 | 511.21 | 287464.87 |
1355 | 2021.12.16 14:45 | buy | 678 | 3.00 | 1.13241 | 0.00000 | 0.00000 | ||
1356 | 2021.12.16 15:22 | close | 678 | 3.00 | 1.13437 | 0.00000 | 0.00000 | 518.33 | 287983.20 |
1357 | 2021.12.16 15:22 | buy | 679 | 3.00 | 1.13477 | 0.00000 | 0.00000 | ||
1358 | 2021.12.16 16:46 | buy | 680 | 3.00 | 1.13306 | 0.00000 | 0.00000 | ||
1359 | 2021.12.16 17:28 | buy | 681 | 3.00 | 1.13137 | 0.00000 | 0.00000 | ||
1360 | 2021.12.16 22:35 | close | 681 | 3.00 | 1.13342 | 0.00000 | 0.00000 | 542.62 | 288525.82 |
1361 | 2021.12.17 15:56 | buy | 682 | 3.00 | 1.13140 | 0.00000 | 0.00000 | ||
1362 | 2021.12.17 16:49 | buy | 683 | 3.00 | 1.12967 | 0.00000 | 0.00000 | ||
1363 | 2021.12.17 17:58 | buy | 684 | 3.00 | 1.12797 | 0.00000 | 0.00000 | ||
1364 | 2021.12.17 20:37 | buy | 685 | 3.00 | 1.12634 | 0.00000 | 0.00000 | ||
1365 | 2021.12.17 22:39 | buy | 686 | 3.00 | 1.12464 | 0.00000 | 0.00000 | ||
1366 | 2021.12.20 10:45 | close | 686 | 3.00 | 1.12667 | 0.00000 | 0.00000 | 541.35 | 289067.18 |
1367 | 2021.12.20 15:35 | close | 685 | 3.00 | 1.12831 | 0.00000 | 0.00000 | 524.58 | 289591.76 |
1368 | 2021.12.20 16:49 | close | 684 | 3.00 | 1.12989 | 0.00000 | 0.00000 | 510.55 | 290102.31 |
1369 | 2021.12.20 17:07 | close | 680 | 3.00 | 1.13005 | 0.00000 | 0.00000 | -797.41 | 289304.90 |
1370 | 2021.12.20 18:04 | close | 682 | 3.00 | 1.12932 | 0.00000 | 0.00000 | -551.71 | 288753.20 |
1371 | 2021.12.20 21:59 | buy | 687 | 3.00 | 1.12803 | 0.00000 | 0.00000 | ||
1372 | 2021.12.20 21:59 | close | 683 | 3.00 | 1.12762 | 0.00000 | 0.00000 | -544.57 | 288208.63 |
1373 | 2021.12.21 10:32 | buy | 688 | 3.00 | 1.13024 | 0.00000 | 0.00000 | ||
1374 | 2021.12.21 10:32 | close | 687 | 3.00 | 1.13006 | 0.00000 | 0.00000 | 539.72 | 288748.35 |
1375 | 2021.12.21 13:18 | buy | 689 | 3.00 | 1.12846 | 0.00000 | 0.00000 | ||
1376 | 2021.12.21 17:02 | buy | 690 | 3.00 | 1.12679 | 0.00000 | 0.00000 | ||
1377 | 2021.12.22 02:00 | close | 690 | 3.00 | 1.12875 | 0.00000 | 0.00000 | 521.71 | 289270.06 |
1378 | 2021.12.22 09:24 | buy | 691 | 3.00 | 1.12681 | 0.00000 | 0.00000 | ||
1379 | 2021.12.22 12:21 | close | 691 | 3.00 | 1.12885 | 0.00000 | 0.00000 | 542.16 | 289812.22 |
1380 | 2021.12.22 12:24 | close | 679 | 3.00 | 1.12981 | 0.00000 | 0.00000 | -1313.88 | 288498.34 |
1381 | 2021.12.22 13:19 | close | 689 | 3.00 | 1.13047 | 0.00000 | 0.00000 | 534.19 | 289032.53 |
1382 | 2021.12.22 17:51 | close | 688 | 3.00 | 1.13228 | 0.00000 | 0.00000 | 541.32 | 289573.85 |
1383 | 2021.12.22 17:51 | buy | 692 | 3.00 | 1.13247 | 0.00000 | 0.00000 | ||
1384 | 2021.12.23 14:31 | buy | 693 | 3.00 | 1.13075 | 0.00000 | 0.00000 | ||
1385 | 2021.12.23 17:21 | close | 693 | 3.00 | 1.13284 | 0.00000 | 0.00000 | 553.52 | 290127.37 |
1386 | 2021.12.24 22:18 | buy | 694 | 3.00 | 1.13062 | 0.00000 | 0.00000 | ||
1387 | 2021.12.24 23:31 | close | 694 | 3.00 | 1.13266 | 0.00000 | 0.00000 | 540.34 | 290667.71 |
1388 | 2021.12.24 23:58 | buy | 695 | 3.00 | 1.13057 | 0.00000 | 0.00000 | ||
1389 | 2021.12.24 23:58 | close | 692 | 3.00 | 1.13038 | 0.00000 | 0.00000 | -551.50 | 290116.21 |
1390 | 2021.12.27 01:29 | close | 695 | 3.00 | 1.13260 | 0.00000 | 0.00000 | 538.52 | 290654.73 |
1391 | 2021.12.27 01:29 | buy | 696 | 3.00 | 1.13282 | 0.00000 | 0.00000 | ||
1392 | 2021.12.27 11:04 | buy | 697 | 3.00 | 1.13113 | 0.00000 | 0.00000 | ||
1393 | 2021.12.27 18:46 | close | 697 | 3.00 | 1.13314 | 0.00000 | 0.00000 | 532.14 | 291186.87 |
1394 | 2021.12.28 16:29 | buy | 698 | 3.00 | 1.13116 | 0.00000 | 0.00000 | ||
1395 | 2021.12.28 17:35 | buy | 699 | 3.00 | 1.12952 | 0.00000 | 0.00000 | ||
1396 | 2021.12.28 18:14 | close | 696 | 3.00 | 1.13074 | 0.00000 | 0.00000 | -551.09 | 290635.78 |
1397 | 2021.12.28 18:26 | close | 699 | 3.00 | 1.13149 | 0.00000 | 0.00000 | 522.31 | 291158.09 |
1398 | 2021.12.29 10:14 | buy | 700 | 3.00 | 1.12946 | 0.00000 | 0.00000 | ||
1399 | 2021.12.29 11:25 | buy | 701 | 3.00 | 1.12766 | 0.00000 | 0.00000 | ||
1400 | 2021.12.29 13:20 | close | 698 | 3.00 | 1.12890 | 0.00000 | 0.00000 | -599.76 | 290558.34 |
1401 | 2021.12.29 13:23 | close | 701 | 3.00 | 1.12972 | 0.00000 | 0.00000 | 547.06 | 291105.40 |
1402 | 2021.12.29 15:36 | close | 700 | 3.00 | 1.13147 | 0.00000 | 0.00000 | 532.94 | 291638.34 |
1403 | 2021.12.29 15:36 | buy | 702 | 3.00 | 1.13186 | 0.00000 | 0.00000 | ||
1404 | 2021.12.29 16:36 | close | 702 | 3.00 | 1.13379 | 0.00000 | 0.00000 | 510.65 | 292148.99 |
1405 | 2021.12.29 16:36 | buy | 703 | 3.00 | 1.13423 | 0.00000 | 0.00000 | ||
1406 | 2021.12.29 17:44 | close | 703 | 3.00 | 1.13623 | 0.00000 | 0.00000 | 528.06 | 292677.05 |
1407 | 2021.12.29 17:44 | buy | 704 | 3.00 | 1.13647 | 0.00000 | 0.00000 | ||
1408 | 2021.12.29 18:01 | buy | 705 | 3.00 | 1.13465 | 0.00000 | 0.00000 | ||
1409 | 2021.12.30 07:36 | buy | 706 | 3.00 | 1.13292 | 0.00000 | 0.00000 | ||
1410 | 2021.12.30 10:20 | buy | 707 | 3.00 | 1.13131 | 0.00000 | 0.00000 | ||
1411 | 2021.12.30 14:32 | close | 707 | 3.00 | 1.13322 | 0.00000 | 0.00000 | 505.60 | 293182.65 |
1412 | 2021.12.30 14:50 | close | 704 | 3.00 | 1.13413 | 0.00000 | 0.00000 | -616.54 | 292566.10 |
1413 | 2021.12.30 15:57 | buy | 708 | 3.00 | 1.13129 | 0.00000 | 0.00000 | ||
1414 | 2021.12.30 16:31 | close | 705 | 3.00 | 1.13258 | 0.00000 | 0.00000 | -545.91 | 292020.19 |
1415 | 2021.12.30 16:55 | close | 708 | 3.00 | 1.13323 | 0.00000 | 0.00000 | 513.54 | 292533.73 |
1416 | 2021.12.30 17:49 | buy | 709 | 3.00 | 1.13130 | 0.00000 | 0.00000 | ||
1417 | 2021.12.30 17:49 | close | 706 | 3.00 | 1.13082 | 0.00000 | 0.00000 | -557.08 | 291976.65 |
1418 | 2021.12.30 23:59 | close at stop | 709 | 3.00 | 1.13248 | 0.00000 | 0.00000 | 312.59 | 292289.24 |