Strategy Tester Report
OhKey Trading Artificial Intelligence
MetaQuotes-Demo (Build 1384)

SimboloEURUSD (Euro vs US Dollar)
Periodo1 Ora (H1) 2021.01.04 00:00 - 2021.12.30 23:00 (2021.01.01 - 2021.12.31)
ModelloOgni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi)
ParametriEA_MADE_BY=1; EA_Made_For=1; EA_Requirements=1; o0=0; st__=1; o1=0; stll_=3; dvd=0; mnl=3; mxl=0.6; o2=0; PipStep=20; mxo_=30; o3=0; fp__=0; prs_=80; o4=0; hcb=true; hcs=50; o4a=0; ddtb=false; ddt=1000; ddob=false; ddo=100; o5=0; ddf=2; ddl=0; o6=0; nft=-1; rp_=0; spf_=4;
Barre sotto esame6316Ticks adoperati per il modello16643116Qualita' del modello99.90%
Errori di grafici0
Deposito iniziale100000.00Spread30
Profitto totale netto192289.24Profitto lordo286406.99Perdita lorda-94117.75
Fattore di profitto (profit factor)3.04Ricompensa attesa271.21
Drawdown assoluto4424.48Drawdown massimo16728.43 (12.38%)Drawdown relativo12.38% (16728.43)
Operazioni totali709Posizioni al ribasso (vincite %)449 (79.29%)Posizioni al rialzo (vincite %)260 (79.23%)
Operazioni con profitto (% del totale)562 (79.27%)Operazioni in perdita (% del totale)147 (20.73%)
Il piu' grandeoperazione con profito780.88operazione in perdita-3516.01
Mediaoperazione con profito509.62operazione in perdita-640.26
Massimovincite consecutive (profitto in denaro)19 (9948.24)perdite consecutive (perdita in denaro)3 (-1654.41)
Massimaleprofitto consecutivo (numero delle vincite)9948.24 (19)perdita consecutiva (numero delle perdite)-3516.01 (1)
Mediavincite consecutive5perdite consecutive1
Graph
#Data/OrarioTipoOrdineLottiPrezzoS / LTake profitProfittoSaldo
12021.01.04 00:00buy13.001.224200.000000.00000
22021.01.04 00:00sell23.001.223890.000000.00000
32021.01.04 09:08close13.001.226210.000000.00000491.77100491.77
42021.01.06 00:00sell33.001.229550.000000.00000
52021.01.06 02:50sell43.001.231410.000000.00000
62021.01.06 03:20close43.001.229360.000000.00000500.24100992.01
72021.01.06 04:55close23.001.228200.000000.00000-1057.7799934.24
82021.01.06 08:48sell53.001.231290.000000.00000
92021.01.06 08:48close33.001.231530.000000.00000-482.3299451.92
102021.01.06 09:09sell63.001.232970.000000.00000
112021.01.06 13:29sell73.001.234710.000000.00000
122021.01.06 15:47close73.001.232620.000000.00000508.6599960.57
132021.01.06 16:06close63.001.230960.000000.00000489.86100450.43
142021.01.06 17:49close53.001.229300.000000.00000485.66100936.09
152021.01.06 17:49sell83.001.228870.000000.00000
162021.01.06 18:11close83.001.226820.000000.00000501.28101437.37
172021.01.06 18:11sell93.001.226600.000000.00000
182021.01.06 18:25sell103.001.228230.000000.00000
192021.01.06 19:12sell113.001.229860.000000.00000
202021.01.06 20:52sell123.001.231650.000000.00000
212021.01.06 22:16sell133.001.233340.000000.00000
222021.01.07 08:05close133.001.231260.000000.00000499.18101936.54
232021.01.07 10:07close123.001.229530.000000.00000509.65102446.19
242021.01.07 11:01close93.001.229260.000000.00000-656.81101789.38
252021.01.07 11:45close113.001.227840.000000.00000485.97102275.35
262021.01.07 12:24close103.001.226140.000000.00000503.77102779.12
272021.01.07 12:24sell143.001.225740.000000.00000
282021.01.07 15:14sell153.001.227530.000000.00000
292021.01.07 17:17close153.001.225520.000000.00000492.04103271.16
302021.01.07 18:11sell163.001.227450.000000.00000
312021.01.08 03:11close163.001.225550.000000.00000462.61103733.77
322021.01.08 09:56close143.001.223620.000000.00000517.21104250.98
332021.01.08 09:56sell173.001.223410.000000.00000
342021.01.08 13:55sell183.001.225060.000000.00000
352021.01.08 15:41sell193.001.226680.000000.00000
362021.01.08 15:46sell203.001.228300.000000.00000
372021.01.08 15:54close203.001.226300.000000.00000489.28104740.26
382021.01.08 16:50close173.001.225620.000000.00000-541.00104199.26
392021.01.08 16:54close193.001.224620.000000.00000504.64104703.90
402021.01.08 17:21close183.001.223120.000000.00000475.85105179.75
412021.01.08 17:21sell213.001.222710.000000.00000
422021.01.08 17:56sell223.001.224320.000000.00000
432021.01.08 18:00sell233.001.226070.000000.00000
442021.01.08 18:15close233.001.224150.000000.00000470.56105650.31
452021.01.08 18:18sell243.001.226130.000000.00000
462021.01.08 18:23close213.001.224790.000000.00000-509.45105140.86
472021.01.08 19:26close243.001.224120.000000.00000492.60105633.46
482021.01.08 20:08close223.001.222230.000000.00000512.96106146.42
492021.01.08 20:08sell253.001.222010.000000.00000
502021.01.08 20:40close253.001.219920.000000.00000513.93106660.35
512021.01.08 20:40sell263.001.219780.000000.00000
522021.01.08 21:50sell273.001.221590.000000.00000
532021.01.11 01:41close273.001.219680.000000.00000467.30107127.66
542021.01.11 03:18close263.001.217830.000000.00000477.87107605.53
552021.01.11 03:18sell283.001.217430.000000.00000
562021.01.11 09:07sell293.001.219080.000000.00000
572021.01.11 11:53close293.001.217170.000000.00000470.80108076.33
582021.01.11 15:32close283.001.215380.000000.00000505.99108582.32
592021.01.11 15:32sell303.001.215070.000000.00000
602021.01.11 18:43sell313.001.216760.000000.00000
612021.01.12 03:27close313.001.214700.000000.00000506.23109088.55
622021.01.12 09:26sell323.001.216710.000000.00000
632021.01.12 13:00close323.001.214760.000000.00000481.60109570.15
642021.01.12 18:59sell333.001.216760.000000.00000
652021.01.12 18:59close303.001.217180.000000.00000-522.62109047.53
662021.01.12 20:30sell343.001.218440.000000.00000
672021.01.12 21:32sell353.001.220150.000000.00000
682021.01.13 04:38sell363.001.221870.000000.00000
692021.01.13 10:05close363.001.219910.000000.00000482.02109529.55
702021.01.13 10:49close333.001.218920.000000.00000-534.17108995.39
712021.01.13 12:19close353.001.218090.000000.00000504.80109500.19
722021.01.13 13:57close343.001.216480.000000.00000480.85109981.04
732021.01.13 13:57sell373.001.216180.000000.00000
742021.01.13 17:24sell383.001.217850.000000.00000
752021.01.13 18:13close383.001.215920.000000.00000476.21110457.25
762021.01.14 04:30close373.001.214070.000000.00000513.77110971.02
772021.01.14 04:30sell393.001.213700.000000.00000
782021.01.14 04:49sell403.001.215450.000000.00000
792021.01.14 14:59close403.001.213390.000000.00000509.29111480.31
802021.01.14 15:25close393.001.211630.000000.00000512.54111992.85
812021.01.14 15:25sell413.001.211190.000000.00000
822021.01.14 17:42sell423.001.212970.000000.00000
832021.01.14 18:24sell433.001.214770.000000.00000
842021.01.14 19:50sell443.001.216410.000000.00000
852021.01.15 07:21close443.001.214380.000000.00000498.95112491.80
862021.01.15 10:03close413.001.213420.000000.00000-553.85111937.96
872021.01.15 10:05close433.001.212640.000000.00000524.38112462.34
882021.01.15 16:01close423.001.211060.000000.00000470.64112932.98
892021.01.15 16:01sell453.001.210790.000000.00000
902021.01.15 17:09close453.001.208870.000000.00000476.51113409.49
912021.01.15 17:09sell463.001.208390.000000.00000
922021.01.18 11:54close463.001.206370.000000.00000499.79113909.29
932021.01.18 11:54sell473.001.206160.000000.00000
942021.01.18 18:31sell483.001.207950.000000.00000
952021.01.19 03:38sell493.001.209670.000000.00000
962021.01.19 10:04sell503.001.211320.000000.00000
972021.01.19 12:22sell513.001.213040.000000.00000
982021.01.20 04:31sell523.001.214690.000000.00000
992021.01.20 11:06close523.001.212580.000000.00000521.99114431.28
1002021.01.20 14:18close513.001.211130.000000.00000470.62114901.90
1012021.01.20 14:49close483.001.209910.000000.00000-491.00114410.89
1022021.01.20 16:51close473.001.209500.000000.00000-833.56113577.33
1032021.01.20 16:51close503.001.209380.000000.00000478.74114056.07
1042021.01.20 17:41sell533.001.211290.000000.00000
1052021.01.20 17:41close493.001.211660.000000.00000-495.23113560.84
1062021.01.21 03:11sell543.001.212920.000000.00000
1072021.01.21 12:19sell553.001.214590.000000.00000
1082021.01.21 15:12sell563.001.216300.000000.00000
1092021.01.21 16:28close563.001.214330.000000.00000486.70114047.54
1102021.01.21 17:12sell573.001.216360.000000.00000
1112021.01.21 18:35close573.001.214410.000000.00000481.74114529.28
1122021.01.21 19:17close533.001.213950.000000.00000-664.93113864.35
1132021.01.21 19:38close543.001.214830.000000.00000-471.64113392.71
1142021.01.21 22:06sell583.001.216210.000000.00000
1152021.01.21 22:06close553.001.216690.000000.00000-517.84112874.87
1162021.01.22 10:37sell593.001.218000.000000.00000
1172021.01.22 15:13close593.001.215920.000000.00000513.16113388.03
1182021.01.22 17:09sell603.001.217910.000000.00000
1192021.01.25 11:17close603.001.215930.000000.00000486.00113874.04
1202021.01.25 16:40close583.001.214200.000000.00000491.57114365.60
1212021.01.25 16:40sell613.001.213820.000000.00000
1222021.01.26 09:36close613.001.211810.000000.00000495.07114860.67
1232021.01.26 09:36sell623.001.211630.000000.00000
1242021.01.26 10:48sell633.001.213380.000000.00000
1252021.01.26 15:35sell643.001.215170.000000.00000
1262021.01.26 17:17sell653.001.216880.000000.00000
1272021.01.26 18:52close653.001.214940.000000.00000479.08115339.75
1282021.01.27 02:28sell663.001.216970.000000.00000
1292021.01.27 10:20close663.001.214960.000000.00000496.31115836.06
1302021.01.27 11:11close623.001.214410.000000.00000-689.28115146.79
1312021.01.27 11:14close643.001.213050.000000.00000521.73115668.52
1322021.01.27 14:16close633.001.211480.000000.00000468.00116136.52
1332021.01.27 14:16sell673.001.211120.000000.00000
1342021.01.27 16:35close673.001.209080.000000.00000506.15116642.67
1352021.01.27 16:35sell683.001.208760.000000.00000
1362021.01.27 16:43close683.001.206690.000000.00000514.61117157.28
1372021.01.27 16:43sell693.001.206460.000000.00000
1382021.01.27 17:34sell703.001.208260.000000.00000
1392021.01.27 18:26sell713.001.209990.000000.00000
1402021.01.27 19:47sell723.001.211640.000000.00000
1412021.01.27 22:03close723.001.209550.000000.00000518.34117675.62
1422021.01.28 02:54close693.001.208790.000000.00000-585.89117089.73
1432021.01.28 12:51sell733.001.211720.000000.00000
1442021.01.28 13:36close703.001.210340.000000.00000-523.12116566.61
1452021.01.28 15:04close733.001.209690.000000.00000503.44117070.05
1462021.01.28 15:51sell743.001.211640.000000.00000
1472021.01.28 15:51close713.001.212040.000000.00000-515.01116555.04
1482021.01.28 16:00sell753.001.213400.000000.00000
1492021.01.29 02:32close753.001.211370.000000.00000500.20117055.24
1502021.01.29 12:59sell763.001.213270.000000.00000
1512021.01.29 15:36sell773.001.214890.000000.00000
1522021.01.29 17:40close743.001.213660.000000.00000-501.82116553.42
1532021.01.29 17:45close773.001.212900.000000.00000492.21117045.63
1542021.01.29 17:55sell783.001.214870.000000.00000
1552021.02.01 01:02close783.001.212960.000000.00000469.90117515.54
1562021.02.01 10:35close763.001.211370.000000.00000468.05117983.59
1572021.02.01 10:35sell793.001.210880.000000.00000
1582021.02.01 11:00close793.001.208790.000000.00000518.66118502.25
1592021.02.01 11:00sell803.001.208570.000000.00000
1602021.02.01 11:35sell813.001.210380.000000.00000
1612021.02.01 12:33close813.001.208230.000000.00000533.80119036.05
1622021.02.01 19:13close803.001.206580.000000.00000494.79119530.84
1632021.02.01 19:13sell823.001.206270.000000.00000
1642021.02.02 03:41sell833.001.207940.000000.00000
1652021.02.02 12:15close833.001.205950.000000.00000495.05120025.89
1662021.02.02 12:16close823.001.204330.000000.00000480.75120506.64
1672021.02.02 12:16sell843.001.203890.000000.00000
1682021.02.02 19:25close843.001.201910.000000.00000494.22121000.86
1692021.02.02 19:25sell853.001.201580.000000.00000
1702021.02.02 22:48sell863.001.203290.000000.00000
1712021.02.03 03:18sell873.001.204980.000000.00000
1722021.02.03 11:00close873.001.203000.000000.00000493.78121494.64
1732021.02.03 11:08close863.001.201290.000000.00000496.95121991.59
1742021.02.03 22:44sell883.001.203290.000000.00000
1752021.02.03 22:44close853.001.203620.000000.00000-511.01121480.59
1762021.02.04 08:16close883.001.201370.000000.00000471.90121952.49
1772021.02.04 08:16sell893.001.200910.000000.00000
1782021.02.04 11:01close893.001.198900.000000.00000502.95122455.44
1792021.02.04 11:01sell903.001.198600.000000.00000
1802021.02.04 19:25close903.001.196570.000000.00000508.94122964.38
1812021.02.04 19:25sell913.001.196260.000000.00000
1822021.02.05 00:00buy923.001.196410.000000.00000
1832021.02.05 10:55close923.001.198490.000000.00000520.69123485.07
1842021.02.25 00:00sell933.001.216240.000000.00000
1852021.02.25 07:11sell943.001.218030.000000.00000
1862021.02.25 10:08sell953.001.219800.000000.00000
1872021.02.25 11:12sell963.001.221470.000000.00000
1882021.02.25 12:32sell973.001.223250.000000.00000
1892021.02.25 16:00close973.001.221220.000000.00000498.67123983.74
1902021.02.25 16:40sell983.001.223170.000000.00000
1912021.02.25 20:01close983.001.221060.000000.00000518.38124502.12
1922021.02.25 20:05close963.001.219560.000000.00000469.88124972.00
1932021.02.25 20:31close933.001.218800.000000.00000-630.12124341.88
1942021.02.25 20:31close953.001.217760.000000.00000502.55124844.43
1952021.02.26 02:14sell993.001.215670.000000.00000
1962021.02.26 02:14close943.001.215980.000000.00000503.22125347.65
1972021.02.26 04:15sell1003.001.217290.000000.00000
1982021.02.26 06:41close1003.001.215250.000000.00000503.58125851.23
1992021.02.26 09:31sell1013.001.213460.000000.00000
2002021.02.26 09:31close993.001.213740.000000.00000477.07126328.30
2012021.02.26 10:22sell1023.001.215110.000000.00000
2022021.02.26 11:51close1023.001.213170.000000.00000479.76126808.06
2032021.02.26 13:12sell1033.001.211170.000000.00000
2042021.02.26 13:12close1013.001.211370.000000.00000517.56127325.62
2052021.02.26 13:25close913.001.210220.000000.00000-3516.01123809.61
2062021.02.26 16:03sell1043.001.212900.000000.00000
2072021.02.26 18:18close1043.001.210980.000000.00000475.68124285.29
2082021.02.26 19:04close1033.001.208970.000000.00000545.94124831.23
2092021.02.26 19:04sell1053.001.208760.000000.00000
2102021.02.26 23:00close1053.001.206660.000000.00000522.08125353.31
2112021.02.26 23:00sell1063.001.206390.000000.00000
2122021.03.01 01:06sell1073.001.208190.000000.00000
2132021.03.01 02:37sell1083.001.209960.000000.00000
2142021.03.01 06:24close1083.001.207910.000000.00000509.13125862.44
2152021.03.01 10:29close1073.001.206130.000000.00000512.35126374.79
2162021.03.01 11:21close1063.001.204400.000000.00000493.16126867.95
2172021.03.01 11:21sell1093.001.203980.000000.00000
2182021.03.01 16:05sell1103.001.205790.000000.00000
2192021.03.01 17:07close1103.001.203760.000000.00000505.91127373.86
2202021.03.01 18:10sell1113.001.205580.000000.00000
2212021.03.01 20:14close1113.001.203470.000000.00000525.94127899.80
2222021.03.02 04:51close1093.001.202050.000000.00000479.19128379.00
2232021.03.02 04:51sell1123.001.201580.000000.00000
2242021.03.02 11:09close1123.001.199580.000000.00000500.18128879.18
2252021.03.02 11:09sell1133.001.199250.000000.00000
2262021.03.02 11:37sell1143.001.200920.000000.00000
2272021.03.02 12:52sell1153.001.202670.000000.00000
2282021.03.02 16:22sell1163.001.204360.000000.00000
2292021.03.02 17:57sell1173.001.205990.000000.00000
2302021.03.02 18:50sell1183.001.207700.000000.00000
2312021.03.02 22:27sell1193.001.209410.000000.00000
2322021.03.03 11:44sell1203.001.211190.000000.00000
2332021.03.03 12:36close1203.001.209180.000000.00000498.69129377.87
2342021.03.03 13:38close1193.001.207500.000000.00000472.04129849.91
2352021.03.03 15:08close1183.001.205780.000000.00000475.21130325.12
2362021.03.03 15:09close1153.001.204730.000000.00000-515.52129809.60
2372021.03.03 18:01sell1213.001.207710.000000.00000
2382021.03.04 01:20close1213.001.205610.000000.00000514.93130324.53
2392021.03.04 02:37close1163.001.206340.000000.00000-502.50129822.03
2402021.03.04 10:51sell1223.001.203680.000000.00000
2412021.03.04 10:51close1173.001.203960.000000.00000495.73130317.77
2422021.03.04 11:22close1143.001.203040.000000.00000-538.76129779.01
2432021.03.04 19:25close1133.001.202340.000000.00000-781.17128997.84
2442021.03.04 19:28close1223.001.201680.000000.00000499.30129497.14
2452021.03.04 19:28sell1233.001.201370.000000.00000
2462021.03.04 19:59close1233.001.199430.000000.00000485.27129982.41
2472021.03.04 19:59sell1243.001.198930.000000.00000
2482021.03.04 20:57close1243.001.196920.000000.00000503.79130486.20
2492021.03.04 20:57sell1253.001.196660.000000.00000
2502021.03.05 10:03close1253.001.194610.000000.00000512.26130998.46
2512021.03.05 10:03sell1263.001.194360.000000.00000
2522021.03.05 10:49close1263.001.192240.000000.00000533.40131531.86
2532021.03.05 10:49sell1273.001.192000.000000.00000
2542021.03.05 11:04sell1283.001.193780.000000.00000
2552021.03.05 15:30close1283.001.191870.000000.00000480.80132012.66
2562021.03.05 15:33close1273.001.189790.000000.00000557.19132569.85
2572021.03.05 15:33sell1293.001.189600.000000.00000
2582021.03.05 15:39sell1303.001.191340.000000.00000
2592021.03.05 16:04sell1313.001.192940.000000.00000
2602021.03.05 17:59close1313.001.191010.000000.00000486.17133056.02
2612021.03.08 01:21sell1323.001.193090.000000.00000
2622021.03.08 04:29close1293.001.191770.000000.00000-548.76132507.26
2632021.03.08 04:43close1323.001.191010.000000.00000523.90133031.16
2642021.03.08 08:57close1303.001.189280.000000.00000517.09133548.26
2652021.03.08 08:57sell1333.001.188940.000000.00000
2662021.03.08 11:27close1333.001.186910.000000.00000513.08134061.34
2672021.03.08 11:27sell1343.001.186590.000000.00000
2682021.03.08 16:43sell1353.001.188330.000000.00000
2692021.03.08 17:49close1353.001.186370.000000.00000495.64134556.98
2702021.03.09 02:31close1343.001.184570.000000.00000509.04135066.02
2712021.03.09 02:31sell1363.001.184280.000000.00000
2722021.03.09 05:13sell1373.001.185900.000000.00000
2732021.03.09 09:32sell1383.001.187560.000000.00000
2742021.03.09 10:49sell1393.001.189310.000000.00000
2752021.03.09 13:19sell1403.001.191080.000000.00000
2762021.03.09 14:59close1403.001.189180.000000.00000479.36135545.38
2772021.03.10 08:08close1393.001.187180.000000.00000535.68136081.06
2782021.03.10 10:51sell1413.001.189340.000000.00000
2792021.03.10 15:34sell1423.001.190940.000000.00000
2802021.03.10 17:53close1423.001.188970.000000.00000497.09136578.15
2812021.03.10 19:45sell1433.001.191070.000000.00000
2822021.03.10 23:22sell1443.001.192870.000000.00000
2832021.03.11 09:41sell1453.001.194480.000000.00000
2842021.03.11 10:40sell1463.001.196120.000000.00000
2852021.03.11 16:41close1463.001.194120.000000.00000502.47137080.62
2862021.03.11 17:50sell1473.001.196090.000000.00000
2872021.03.11 18:51sell1483.001.197740.000000.00000
2882021.03.12 08:12close1483.001.195690.000000.00000511.79137592.41
2892021.03.12 09:26close1473.001.194160.000000.00000482.35138074.77
2902021.03.12 11:22close1453.001.192460.000000.00000505.65138580.42
2912021.03.12 11:53close1413.001.191570.000000.00000-571.54138008.88
2922021.03.12 18:34sell1493.001.194510.000000.00000
2932021.03.15 04:28sell1503.001.196150.000000.00000
2942021.03.15 08:18close1503.001.194140.000000.00000504.96138513.84
2952021.03.15 08:37close1433.001.193240.000000.00000-558.18137955.67
2962021.03.15 10:46close1493.001.192530.000000.00000495.58138451.25
2972021.03.15 18:37close1383.001.191340.000000.00000-966.96137484.28
2982021.03.16 14:02sell1513.001.194480.000000.00000
2992021.03.16 14:02close1443.001.194790.000000.00000-497.22136987.06
3002021.03.16 15:58sell1523.001.192170.000000.00000
3012021.03.16 15:58close1513.001.192550.000000.00000485.54137472.60
3022021.03.16 16:52sell1533.001.189860.000000.00000
3032021.03.16 16:52close1523.001.190100.000000.00000521.77137994.37
3042021.03.16 18:19close1373.001.189600.000000.00000-950.80137043.57
3052021.03.16 18:46close1363.001.188650.000000.00000-1120.67135922.90
3062021.03.17 12:23sell1543.001.191510.000000.00000
3072021.03.17 15:00close1543.001.189490.000000.00000509.46136432.36
3082021.03.17 21:00sell1553.001.191720.000000.00000
3092021.03.17 21:00close1533.001.192000.000000.00000-541.12135891.24
3102021.03.17 21:00sell1563.001.193420.000000.00000
3112021.03.17 21:01sell1573.001.195140.000000.00000
3122021.03.17 21:03close1573.001.193110.000000.00000510.42136401.66
3132021.03.17 21:06sell1583.001.195200.000000.00000
3142021.03.17 21:36sell1593.001.196850.000000.00000
3152021.03.17 23:47sell1603.001.198580.000000.00000
3162021.03.18 06:46close1603.001.196520.000000.00000508.90136910.56
3172021.03.18 10:04sell1613.001.198540.000000.00000
3182021.03.18 10:30close1613.001.196580.000000.00000491.42137401.98
3192021.03.18 10:36close1563.001.195940.000000.00000-639.72136762.26
3202021.03.18 10:44close1553.001.195240.000000.00000-891.05135871.21
3212021.03.18 10:47close1593.001.194940.000000.00000471.98136343.19
3222021.03.18 15:21close1583.001.193240.000000.00000485.22136828.41
3232021.03.18 15:21sell1623.001.192820.000000.00000
3242021.03.19 03:54close1623.001.190750.000000.00000518.97137347.38
3252021.03.19 03:54sell1633.001.190510.000000.00000
3262021.03.19 09:31sell1643.001.192130.000000.00000
3272021.03.19 12:52close1643.001.190190.000000.00000489.03137836.41
3282021.03.19 16:29close1633.001.188410.000000.00000530.07138366.48
3292021.03.19 16:29sell1653.001.188300.000000.00000
3302021.03.19 18:48sell1663.001.190000.000000.00000
3312021.03.22 00:00close1663.001.187340.000000.00000669.51139035.99
3322021.03.22 11:32sell1673.001.190040.000000.00000
3332021.03.22 14:03sell1683.001.191670.000000.00000
3342021.03.22 18:32sell1693.001.193320.000000.00000
3352021.03.23 10:50close1693.001.191270.000000.00000513.70139549.69
3362021.03.23 10:50close1653.001.191140.000000.00000-720.30138829.39
3372021.03.23 11:27close1683.001.189580.000000.00000524.51139353.90
3382021.03.23 14:28close1673.001.188060.000000.00000497.45139851.36
3392021.03.23 14:28sell1703.001.187670.000000.00000
3402021.03.23 15:45sell1713.001.189400.000000.00000
3412021.03.23 16:34close1713.001.187350.000000.00000517.94140369.30
3422021.03.23 21:25close1703.001.185730.000000.00000490.87140860.17
3432021.03.23 21:25sell1723.001.185460.000000.00000
3442021.03.24 10:22close1723.001.183510.000000.00000491.79141351.96
3452021.03.24 10:22sell1733.001.183230.000000.00000
3462021.03.25 01:22close1733.001.181200.000000.00000507.99141859.95
3472021.03.25 01:22sell1743.001.180990.000000.00000
3482021.03.25 06:28sell1753.001.182770.000000.00000
3492021.03.25 10:59close1753.001.180780.000000.00000505.60142365.55
3502021.03.25 18:25close1743.001.179000.000000.00000506.37142871.92
3512021.03.25 18:25sell1763.001.178680.000000.00000
3522021.03.25 19:58close1763.001.176660.000000.00000515.01143386.93
3532021.03.25 19:58sell1773.001.176400.000000.00000
3542021.03.25 21:40sell1783.001.178190.000000.00000
3552021.03.26 18:42sell1793.001.180000.000000.00000
3562021.03.29 04:19close1793.001.178030.000000.00000499.17143886.10
3572021.03.30 09:28close1783.001.175960.000000.00000561.27144447.37
3582021.03.30 09:46close1773.001.174420.000000.00000498.21144945.58
3592021.03.30 09:46sell1803.001.174040.000000.00000
3602021.03.30 16:40close1803.001.172020.000000.00000517.06145462.64
3612021.03.30 16:40sell1813.001.171620.000000.00000
3622021.03.31 00:05buy1823.001.171970.000000.00000
3632021.03.31 11:17close1823.001.173910.000000.00000495.74145958.38
3642021.04.01 07:50buy1833.001.171950.000000.00000
3652021.04.01 09:59close1813.001.173640.000000.00000-526.46145431.92
3662021.04.01 10:25close1833.001.174030.000000.00000531.54145963.46
3672021.04.01 10:25buy1843.001.174230.000000.00000
3682021.04.01 16:41close1843.001.176250.000000.00000515.20146478.66
3692021.04.01 16:41buy1853.001.176600.000000.00000
3702021.04.01 17:06buy1863.001.174860.000000.00000
3712021.04.01 18:31close1863.001.176800.000000.00000494.54146973.20
3722021.04.02 11:47close1853.001.178620.000000.00000514.97147488.17
3732021.04.02 11:47buy1873.001.178990.000000.00000
3742021.04.02 15:15buy1883.001.177310.000000.00000
3752021.04.02 16:08buy1893.001.175460.000000.00000
3762021.04.05 15:38close1893.001.177360.000000.00000484.89147973.06
3772021.04.05 16:48close1883.001.179380.000000.00000527.37148500.43
3782021.04.05 17:27close1873.001.180980.000000.00000506.30149006.73
3792021.04.05 17:27buy1903.001.181340.000000.00000
3802021.04.06 15:47close1903.001.183280.000000.00000492.63149499.37
3812021.04.06 15:47buy1913.001.183580.000000.00000
3822021.04.06 19:59close1913.001.185650.000000.00000523.79150023.16
3832021.04.06 19:59buy1923.001.185870.000000.00000
3842021.04.07 09:32close1923.001.187920.000000.00000518.54150541.70
3852021.04.07 09:32buy1933.001.188070.000000.00000
3862021.04.07 17:11close1933.001.190010.000000.00000489.04151030.74
3872021.04.07 17:11buy1943.001.190670.000000.00000
3882021.04.07 19:00buy1953.001.188980.000000.00000
3892021.04.07 21:49buy1963.001.187250.000000.00000
3902021.04.08 10:14close1963.001.189180.000000.00000489.27151520.00
3912021.04.08 12:24buy1973.001.187190.000000.00000
3922021.04.08 15:39close1943.001.188340.000000.00000-585.76150934.24
3932021.04.08 15:55close1973.001.189220.000000.00000512.11151446.35
3942021.04.08 16:55close1953.001.191000.000000.00000511.23151957.58
3952021.04.08 16:55buy1983.001.191320.000000.00000
3962021.04.09 08:47buy1993.001.189600.000000.00000
3972021.04.09 15:24buy2003.001.187880.000000.00000
3982021.04.09 19:34close2003.001.189910.000000.00000511.81152469.39
3992021.04.12 00:00close1983.001.189040.000000.00000-573.66151895.73
4002021.04.12 10:29buy2013.001.187770.000000.00000
4012021.04.12 12:20close2013.001.189820.000000.00000516.91152412.64
4022021.04.12 13:46close1993.001.191550.000000.00000491.73152904.37
4032021.04.12 13:46buy2023.001.191880.000000.00000
4042021.04.13 04:06buy2033.001.190210.000000.00000
4052021.04.13 15:30buy2043.001.188350.000000.00000
4062021.04.13 15:33close2043.001.190330.000000.00000499.01153403.38
4072021.04.13 15:41close2033.001.192160.000000.00000490.68153894.06
4082021.04.13 16:37close2023.001.193930.000000.00000515.92154409.98
4092021.04.13 16:37buy2053.001.194230.000000.00000
4102021.04.14 05:51close2053.001.196260.000000.00000509.89154919.88
4112021.04.14 05:51buy2063.001.196680.000000.00000
4122021.04.14 19:49close2063.001.198620.000000.00000485.53155405.41
4132021.04.14 19:49buy2073.001.198910.000000.00000
4142021.04.15 13:31buy2083.001.197100.000000.00000
4152021.04.16 05:11buy2093.001.195380.000000.00000
4162021.04.16 10:48close2093.001.197390.000000.00000503.60155909.01
4172021.04.16 13:53close2083.001.199110.000000.00000503.68156412.69
4182021.04.19 02:31buy2103.001.197280.000000.00000
4192021.04.19 02:31close2073.001.196820.000000.00000-519.84155892.85
4202021.04.19 04:20buy2113.001.195500.000000.00000
4212021.04.19 09:45close2113.001.197560.000000.00000516.07156408.92
4222021.04.19 10:47close2103.001.199320.000000.00000510.30156919.22
4232021.04.19 10:47buy2123.001.199600.000000.00000
4242021.04.19 10:52close2123.001.201570.000000.00000491.84157411.06
4252021.04.19 10:52buy2133.001.201940.000000.00000
4262021.04.19 13:00close2133.001.203870.000000.00000480.92157891.98
4272021.04.19 13:01buy2143.001.204180.000000.00000
4282021.04.19 16:46buy2153.001.202420.000000.00000
4292021.04.20 03:06close2153.001.204460.000000.00000508.93158400.91
4302021.04.20 06:10close2143.001.206240.000000.00000513.13158914.04
4312021.04.20 06:10buy2163.001.206620.000000.00000
4322021.04.20 13:52buy2173.001.204840.000000.00000
4332021.04.20 15:43buy2183.001.203230.000000.00000
4342021.04.20 17:29close2183.001.205210.000000.00000492.84159406.88
4352021.04.20 19:43buy2193.001.203100.000000.00000
4362021.04.21 03:42close2163.001.204440.000000.00000-542.22158864.66
4372021.04.21 10:36buy2203.001.201390.000000.00000
4382021.04.21 17:52close2173.001.202660.000000.00000-542.98158321.68
4392021.04.21 18:13close2203.001.203430.000000.00000508.56158830.24
4402021.04.22 13:07close2193.001.205200.000000.00000525.98159356.22
4412021.04.22 13:07buy2213.001.205420.000000.00000
4422021.04.22 16:20buy2223.001.203660.000000.00000
4432021.04.22 17:14buy2233.001.201940.000000.00000
4442021.04.22 21:09buy2243.001.200250.000000.00000
4452021.04.23 04:15close2243.001.202260.000000.00000502.36159858.58
4462021.04.23 09:50close2213.001.203090.000000.00000-580.17159278.42
4472021.04.23 10:09close2233.001.204020.000000.00000519.09159797.51
4482021.04.23 11:18close2223.001.205590.000000.00000481.03160278.54
4492021.04.23 11:18buy2253.001.206010.000000.00000
4502021.04.23 20:14close2253.001.207960.000000.00000484.26160762.80
4512021.04.23 20:14buy2263.001.208420.000000.00000
4522021.04.26 03:38close2263.001.210420.000000.00000496.50161259.30
4532021.04.26 03:38buy2273.001.210730.000000.00000
4542021.04.26 14:42buy2283.001.209000.000000.00000
4552021.04.26 16:34buy2293.001.207220.000000.00000
4562021.04.26 21:56close2293.001.209210.000000.00000493.71161753.01
4572021.04.27 04:30buy2303.001.207260.000000.00000
4582021.04.27 13:56close2273.001.208470.000000.00000-560.23161192.78
4592021.04.27 14:53close2303.001.209160.000000.00000471.36161664.14
4602021.04.27 19:23buy2313.001.207270.000000.00000
4612021.04.27 19:23close2283.001.206880.000000.00000-526.14161138.01
4622021.04.28 00:35close2313.001.209360.000000.00000519.30161657.31
4632021.04.28 00:35buy2323.001.209520.000000.00000
4642021.04.28 04:42buy2333.001.207830.000000.00000
4652021.04.28 10:00buy2343.001.206050.000000.00000
4662021.04.28 17:10close2343.001.207980.000000.00000479.29162136.60
4672021.04.28 17:25close2333.001.209940.000000.00000523.21162659.81
4682021.04.28 21:00buy2353.001.207700.000000.00000
4692021.04.28 21:00close2323.001.207410.000000.00000-524.23162135.58
4702021.04.28 21:08close2353.001.209780.000000.00000515.83162651.41
4712021.04.28 21:08buy2363.001.210000.000000.00000
4722021.04.28 21:37close2363.001.211960.000000.00000485.14163136.55
4732021.04.28 21:37buy2373.001.212230.000000.00000
4742021.04.29 00:00sell2383.001.212550.000000.00000
4752021.04.29 04:13close2373.001.214340.000000.00000523.73163660.27
4762021.04.29 04:15sell2393.001.214160.000000.00000
4772021.04.29 09:47close2393.001.212150.000000.00000497.45164157.72
4782021.04.29 16:51close2383.001.210510.000000.00000505.55164663.27
4792021.04.29 16:51sell2403.001.210250.000000.00000
4802021.04.29 19:49sell2413.001.211890.000000.00000
4812021.04.30 11:01close2413.001.209950.000000.00000478.50165141.78
4822021.04.30 13:57close2403.001.208210.000000.00000503.99165645.77
4832021.04.30 13:57sell2423.001.207890.000000.00000
4842021.04.30 17:53close2423.001.205650.000000.00000557.35166203.12
4852021.04.30 17:53sell2433.001.205610.000000.00000
4862021.04.30 18:03close2433.001.203490.000000.00000528.42166731.54
4872021.04.30 18:03sell2443.001.203340.000000.00000
4882021.05.03 12:04sell2453.001.205120.000000.00000
4892021.05.03 17:07sell2463.001.206920.000000.00000
4902021.05.04 05:00close2463.001.204930.000000.00000492.95167224.49
4912021.05.04 10:05close2453.001.203190.000000.00000478.72167703.21
4922021.05.04 10:40close2443.001.201420.000000.00000474.41168177.62
4932021.05.04 10:40sell2473.001.201090.000000.00000
4942021.05.04 15:53sell2483.001.202800.000000.00000
4952021.05.04 18:12close2483.001.200890.000000.00000477.19168654.81
4962021.05.05 00:00buy2493.001.201420.000000.00000
4972021.05.05 09:49buy2503.001.199660.000000.00000
4982021.05.05 10:08close2473.001.199100.000000.00000495.35169150.16
4992021.05.05 13:35close2503.001.201680.000000.00000504.30169654.46
5002021.05.05 15:30buy2513.001.199720.000000.00000
5012021.05.05 15:30close2493.001.199400.000000.00000-505.25169149.21
5022021.05.06 09:41close2513.001.201710.000000.00000499.20169648.41
5032021.05.06 09:41buy2523.001.201990.000000.00000
5042021.05.06 11:37close2523.001.203900.000000.00000475.91170124.32
5052021.05.06 11:37buy2533.001.204440.000000.00000
5062021.05.06 16:38close2533.001.206410.000000.00000489.87170614.19
5072021.05.06 16:38buy2543.001.206740.000000.00000
5082021.05.06 19:00buy2553.001.205130.000000.00000
5092021.05.07 10:14close2553.001.207140.000000.00000500.32171114.51
5102021.05.07 10:16close2543.001.208840.000000.00000521.99171636.50
5112021.05.07 10:16buy2563.001.209000.000000.00000
5122021.05.07 10:30buy2573.001.207360.000000.00000
5132021.05.07 15:30close2573.001.209460.000000.00000520.94172157.44
5142021.05.07 15:30close2563.001.211050.000000.00000507.83172665.27
5152021.05.07 15:30buy2583.001.211310.000000.00000
5162021.05.07 15:32close2583.001.213430.000000.00000524.18173189.45
5172021.05.07 15:32buy2593.001.213670.000000.00000
5182021.05.07 15:35buy2603.001.211850.000000.00000
5192021.05.07 15:50close2603.001.213780.000000.00000477.00173666.45
5202021.05.07 16:04buy2613.001.211880.000000.00000
5212021.05.07 17:18close2613.001.213790.000000.00000472.04174138.49
5222021.05.07 18:37close2593.001.215730.000000.00000508.33174646.82
5232021.05.07 18:37buy2623.001.215930.000000.00000
5242021.05.10 10:42buy2633.001.214180.000000.00000
5252021.05.10 11:37close2633.001.216140.000000.00000483.48175130.30
5262021.05.10 23:26buy2643.001.214300.000000.00000
5272021.05.11 10:15buy2653.001.212500.000000.00000
5282021.05.11 10:24close2623.001.213690.000000.00000-552.05174578.26
5292021.05.11 11:02close2653.001.214580.000000.00000513.79175092.05
5302021.05.11 11:50close2643.001.216270.000000.00000486.69175578.74
5312021.05.11 11:50buy2663.001.216550.000000.00000
5322021.05.11 23:14buy2673.001.214810.000000.00000
5332021.05.12 05:54buy2683.001.213020.000000.00000
5342021.05.12 15:30buy2693.001.211220.000000.00000
5352021.05.12 15:30buy2703.001.209370.000000.00000
5362021.05.12 15:31buy2713.001.207610.000000.00000
5372021.05.12 15:32close2713.001.209750.000000.00000530.73176109.47
5382021.05.12 15:40close2703.001.211470.000000.00000520.07176629.54
5392021.05.12 15:53close2673.001.212640.000000.00000-536.06176093.48
5402021.05.12 15:53close2693.001.213150.000000.00000477.24176570.72
5412021.05.12 15:53close2663.001.213460.000000.00000-763.11175807.61
5422021.05.12 16:06close2683.001.215010.000000.00000491.34176298.95
5432021.05.12 16:06buy2723.001.215400.000000.00000
5442021.05.12 16:16buy2733.001.213610.000000.00000
5452021.05.12 16:23buy2743.001.211930.000000.00000
5462021.05.12 16:27buy2753.001.210200.000000.00000
5472021.05.12 17:15buy2763.001.208450.000000.00000
5482021.05.13 10:12close2763.001.210480.000000.00000505.53176804.48
5492021.05.13 11:26buy2773.001.208430.000000.00000
5502021.05.13 11:47buy2783.001.206780.000000.00000
5512021.05.13 15:31close2783.001.208850.000000.00000513.73177318.21
5522021.05.13 18:57buy2793.001.206760.000000.00000
5532021.05.13 19:47close2793.001.208860.000000.00000521.20177839.41
5542021.05.13 20:31buy2803.001.206820.000000.00000
5552021.05.14 08:33close2803.001.208760.000000.00000482.26178321.67
5562021.05.14 08:52close2743.001.209540.000000.00000-589.59177732.08
5572021.05.14 09:29close2773.001.210430.000000.00000496.49178228.57
5582021.05.14 09:29close2733.001.210500.000000.00000-767.59177460.98
5592021.05.14 10:48close2723.001.211600.000000.00000-937.70176523.27
5602021.05.14 11:23close2753.001.212180.000000.00000493.23177016.50
5612021.05.14 11:23buy2813.001.212570.000000.00000
5622021.05.14 12:46buy2823.001.210800.000000.00000
5632021.05.14 15:31close2823.001.212960.000000.00000534.27177550.77
5642021.05.14 17:15close2813.001.214540.000000.00000486.59178037.36
5652021.05.14 17:15buy2833.001.214950.000000.00000
5662021.05.17 05:29buy2843.001.213270.000000.00000
5672021.05.17 12:46close2843.001.215230.000000.00000483.84178521.20
5682021.05.18 09:04close2833.001.216980.000000.00000502.04179023.25
5692021.05.18 09:04buy2853.001.217180.000000.00000
5702021.05.18 10:06close2853.001.219090.000000.00000469.98179493.23
5712021.05.18 10:06buy2863.001.219540.000000.00000
5722021.05.18 11:30close2863.001.221470.000000.00000473.99179967.22
5732021.05.18 11:30buy2873.001.221890.000000.00000
5742021.05.18 18:35buy2883.001.220010.000000.00000
5752021.05.18 20:40close2883.001.222000.000000.00000488.54180455.76
5762021.05.19 08:48close2873.001.223920.000000.00000498.39180954.15
5772021.05.19 08:48buy2893.001.224270.000000.00000
5782021.05.19 10:49buy2903.001.222610.000000.00000
5792021.05.19 11:45buy2913.001.220900.000000.00000
5802021.05.19 14:20buy2923.001.219170.000000.00000
5812021.05.19 15:11close2923.001.221230.000000.00000506.06181460.21
5822021.05.19 16:37close2893.001.222130.000000.00000-525.34180934.87
5832021.05.19 16:42close2913.001.222950.000000.00000502.90181437.77
5842021.05.19 21:03buy2933.001.220970.000000.00000
5852021.05.19 21:03close2903.001.220710.000000.00000-466.98180970.79
5862021.05.19 21:04buy2943.001.219250.000000.00000
5872021.05.19 21:47buy2953.001.217560.000000.00000
5882021.05.20 09:33close2953.001.219490.000000.00000477.17181447.95
5892021.05.20 16:26close2943.001.221280.000000.00000501.08181949.03
5902021.05.21 01:03close2933.001.223030.000000.00000508.54182457.57
5912021.05.21 01:03buy2963.001.223190.000000.00000
5922021.05.21 10:40buy2973.001.221450.000000.00000
5932021.05.21 13:18close2973.001.223390.000000.00000475.69182933.26
5942021.05.21 14:38buy2983.001.221490.000000.00000
5952021.05.21 14:58buy2993.001.219520.000000.00000
5962021.05.21 16:00close2963.001.220920.000000.00000-557.78182375.48
5972021.05.21 16:53buy3003.001.217890.000000.00000
5982021.05.24 10:49close3003.001.219980.000000.00000514.77182890.25
5992021.05.24 11:38buy3013.001.217720.000000.00000
6002021.05.24 11:42close2983.001.219180.000000.00000-567.63182322.62
6012021.05.24 11:50close3013.001.219780.000000.00000506.68182829.30
6022021.05.24 13:04close2993.001.221420.000000.00000467.43183296.73
6032021.05.24 13:04buy3023.001.221730.000000.00000
6042021.05.25 00:26sell3033.001.221770.000000.00000
6052021.05.25 09:23sell3043.001.223480.000000.00000
6062021.05.25 09:23close3023.001.223750.000000.00000495.98183792.71
6072021.05.25 09:44sell3053.001.225150.000000.00000
6082021.05.25 18:20close3033.001.224010.000000.00000-549.04183243.67
6092021.05.25 19:06close3053.001.223160.000000.00000488.09183731.76
6102021.05.25 21:13sell3063.001.225190.000000.00000
6112021.05.26 14:47close3063.001.223260.000000.00000470.82184202.59
6122021.05.26 18:16close3043.001.221400.000000.00000508.33184710.92
6132021.05.26 18:16sell3073.001.221120.000000.00000
6142021.05.26 20:43close3073.001.219040.000000.00000511.85185222.77
6152021.05.26 20:43sell3083.001.218750.000000.00000
6162021.05.27 10:17sell3093.001.220510.000000.00000
6172021.05.27 11:57close3093.001.218450.000000.00000507.18185729.95
6182021.05.27 13:28sell3103.001.220410.000000.00000
6192021.05.27 16:34close3103.001.218390.000000.00000497.37186227.32
6202021.05.27 17:17sell3113.001.220530.000000.00000
6212021.05.27 17:17close3083.001.220710.000000.00000-489.24185738.08
6222021.05.28 04:03close3113.001.218450.000000.00000509.57186247.65
6232021.05.28 04:03sell3123.001.218150.000000.00000
6242021.05.28 11:17sell3133.001.219950.000000.00000
6252021.05.28 13:46close3133.001.218020.000000.00000475.39186723.04
6262021.05.28 14:52close3123.001.216040.000000.00000520.50187243.54
6272021.05.28 14:52sell3143.001.215840.000000.00000
6282021.05.28 15:57close3143.001.213720.000000.00000523.97187767.51
6292021.05.28 15:57sell3153.001.213490.000000.00000
6302021.05.28 16:34sell3163.001.215130.000000.00000
6312021.05.28 17:02sell3173.001.216900.000000.00000
6322021.05.28 17:42sell3183.001.218690.000000.00000
6332021.05.28 19:43sell3193.001.220370.000000.00000
6342021.05.31 17:55sell3203.001.222160.000000.00000
6352021.06.01 10:31sell3213.001.223800.000000.00000
6362021.06.01 11:26close3213.001.221830.000000.00000483.72188251.23
6372021.06.01 16:55sell3223.001.223930.000000.00000
6382021.06.01 23:24close3223.001.221990.000000.00000476.30188727.53
6392021.06.02 10:55close3203.001.220110.000000.00000499.00189226.53
6402021.06.02 11:36close3173.001.218960.000000.00000-514.57188711.95
6412021.06.02 11:50close3193.001.218420.000000.00000472.57189184.52
6422021.06.02 12:32close3163.001.217790.000000.00000-662.85188521.67
6432021.06.02 14:20close3153.001.216820.000000.00000-828.57187693.10
6442021.06.02 16:58sell3233.001.220290.000000.00000
6452021.06.02 16:58close3183.001.220680.000000.00000-496.65187196.45
6462021.06.03 10:52close3233.001.218300.000000.00000482.46187678.91
6472021.06.03 10:52sell3243.001.217980.000000.00000
6482021.06.03 13:00sell3253.001.219750.000000.00000
6492021.06.03 15:15close3253.001.217630.000000.00000522.29188201.20
6502021.06.03 15:59close3243.001.216030.000000.00000481.10188682.30
6512021.06.03 15:59sell3263.001.215600.000000.00000
6522021.06.03 17:16close3263.001.213520.000000.00000514.17189196.47
6532021.06.03 17:16sell3273.001.213270.000000.00000
6542021.06.04 08:39close3273.001.211280.000000.00000490.35189686.82
6552021.06.04 08:39sell3283.001.210980.000000.00000
6562021.06.04 15:30sell3293.001.212600.000000.00000
6572021.06.04 15:30sell3303.001.214230.000000.00000
6582021.06.04 15:49sell3313.001.215990.000000.00000
6592021.06.04 16:30sell3323.001.217770.000000.00000
6602021.06.07 09:24close3323.001.215810.000000.00000481.11190167.93
6612021.06.07 16:45sell3333.001.217650.000000.00000
6622021.06.07 18:06sell3343.001.219420.000000.00000
6632021.06.08 10:18close3343.001.217380.000000.00000500.18190668.11
6642021.06.09 13:30sell3353.001.219310.000000.00000
6652021.06.09 16:23sell3363.001.221010.000000.00000
6662021.06.09 17:50close3363.001.218940.000000.00000509.43191177.54
6672021.06.10 04:48close3353.001.217280.000000.00000492.70191670.24
6682021.06.10 07:38close3303.001.216690.000000.00000-621.77191048.47
6692021.06.10 10:37close3293.001.215820.000000.00000-809.75190238.72
6702021.06.10 10:37close3333.001.215700.000000.00000468.58190707.30
6712021.06.10 14:18sell3373.001.217690.000000.00000
6722021.06.10 14:18close3313.001.218030.000000.00000-517.62190189.68
6732021.06.10 15:30sell3383.001.215210.000000.00000
6742021.06.10 15:30close3373.001.215440.000000.00000555.33190745.01
6752021.06.10 15:30sell3393.001.217010.000000.00000
6762021.06.10 15:41sell3403.001.218640.000000.00000
6772021.06.10 16:24close3403.001.216530.000000.00000520.29191265.30
6782021.06.10 16:27close3283.001.215500.000000.00000-1130.78190134.51
6792021.06.10 16:28close3393.001.214970.000000.00000503.71190638.22
6802021.06.10 16:43sell3413.001.216880.000000.00000
6812021.06.10 16:43close3383.001.217310.000000.00000-517.58190120.64
6822021.06.10 16:59sell3423.001.218580.000000.00000
6832021.06.10 18:29close3423.001.216650.000000.00000475.94190596.58
6842021.06.11 04:35sell3433.001.218510.000000.00000
6852021.06.11 12:11close3433.001.216500.000000.00000495.68191092.26
6862021.06.11 14:03close3413.001.214780.000000.00000516.04191608.31
6872021.06.11 14:03sell3443.001.214580.000000.00000
6882021.06.11 15:10close3443.001.212630.000000.00000482.44192090.75
6892021.06.11 15:10sell3453.001.212370.000000.00000
6902021.06.11 17:46close3453.001.210340.000000.00000503.16192593.91
6912021.06.11 17:46sell3463.001.210030.000000.00000
6922021.06.14 10:40sell3473.001.211680.000000.00000
6932021.06.15 09:29sell3483.001.213360.000000.00000
6942021.06.15 14:26close3483.001.211400.000000.00000485.40193079.31
6952021.06.16 09:38sell3493.001.213300.000000.00000
6962021.06.16 10:10close3463.001.212260.000000.00000-559.47192519.84
6972021.06.16 21:00close3493.001.210150.000000.00000780.88193300.72
6982021.06.16 21:00close3473.001.209610.000000.00000508.31193809.02
6992021.06.16 21:00sell3503.001.209290.000000.00000
7002021.06.16 21:00close3503.001.207180.000000.00000524.32194333.34
7012021.06.16 21:00sell3513.001.206880.000000.00000
7022021.06.16 21:12close3513.001.204890.000000.00000495.49194828.83
7032021.06.16 21:12sell3523.001.204470.000000.00000
7042021.06.16 21:40close3523.001.202470.000000.00000498.97195327.80
7052021.06.16 21:40sell3533.001.202240.000000.00000
7062021.06.16 23:21close3533.001.200150.000000.00000522.40195850.20
7072021.06.16 23:21sell3543.001.199930.000000.00000
7082021.06.17 09:11close3543.001.197830.000000.00000518.33196368.53
7092021.06.17 09:11sell3553.001.197630.000000.00000
7102021.06.17 09:27sell3563.001.199250.000000.00000
7112021.06.17 10:10close3563.001.197290.000000.00000491.13196859.66
7122021.06.17 10:17close3553.001.195720.000000.00000479.25197338.91
7132021.06.17 10:17sell3573.001.195330.000000.00000
7142021.06.17 13:24close3573.001.193300.000000.00000510.34197849.25
7152021.06.17 13:24sell3583.001.193010.000000.00000
7162021.06.17 16:30sell3593.001.194770.000000.00000
7172021.06.17 17:12close3593.001.192790.000000.00000498.02198347.27
7182021.06.17 18:53close3583.001.191040.000000.00000496.21198843.48
7192021.06.17 18:53sell3603.001.190810.000000.00000
7202021.06.18 15:24close3603.001.188720.000000.00000524.91199368.39
7212021.06.18 15:24sell3613.001.188470.000000.00000
7222021.06.18 16:39close3613.001.186460.000000.00000508.23199876.62
7232021.06.18 16:39sell3623.001.186140.000000.00000
7242021.06.18 19:07sell3633.001.187810.000000.00000
7252021.06.21 00:00close3633.001.185660.000000.00000541.44200418.07
7262021.06.21 09:30sell3643.001.187840.000000.00000
7272021.06.21 10:19close3643.001.185810.000000.00000513.56200931.63
7282021.06.21 10:46sell3653.001.187850.000000.00000
7292021.06.21 10:46close3623.001.188220.000000.00000-527.71200403.92
7302021.06.21 12:35sell3663.001.189520.000000.00000
7312021.06.21 17:01sell3673.001.191200.000000.00000
7322021.06.22 12:35close3673.001.189230.000000.00000494.45200898.37
7332021.06.22 19:18sell3683.001.191170.000000.00000
7342021.06.22 19:26sell3693.001.192880.000000.00000
7352021.06.22 22:06sell3703.001.194680.000000.00000
7362021.06.23 04:52close3703.001.192690.000000.00000498.02201396.39
7372021.06.23 10:15close3663.001.191640.000000.00000-538.80200857.59
7382021.06.23 13:22sell3713.001.194580.000000.00000
7392021.06.23 16:45sell3723.001.196210.000000.00000
7402021.06.23 19:39close3723.001.194170.000000.00000512.48201370.07
7412021.06.23 20:06close3683.001.193340.000000.00000-548.08200821.99
7422021.06.23 22:33close3713.001.192680.000000.00000477.95201299.94
7432021.06.24 13:21sell3733.001.194510.000000.00000
7442021.06.24 13:21close3693.001.194920.000000.00000-522.28200777.66
7452021.06.24 17:48sell3743.001.192170.000000.00000
7462021.06.24 17:48close3733.001.192440.000000.00000520.76201298.42
7472021.06.25 04:27sell3753.001.193820.000000.00000
7482021.06.25 15:30sell3763.001.195560.000000.00000
7492021.06.25 16:57sell3773.001.197190.000000.00000
7502021.06.25 18:03close3773.001.195230.000000.00000491.97201790.39
7512021.06.25 19:30close3763.001.193540.000000.00000507.73202298.12
7522021.06.28 04:28close3653.001.192950.000000.00000-1300.32200997.80
7532021.06.28 11:46close3743.001.194220.000000.00000-520.05200477.75
7542021.06.28 14:37close3753.001.191830.000000.00000498.38200976.13
7552021.06.28 14:37sell3783.001.191520.000000.00000
7562021.06.28 17:02sell3793.001.193150.000000.00000
7572021.06.29 06:42close3793.001.191060.000000.00000523.86201499.99
7582021.06.29 14:55close3783.001.189460.000000.00000517.01202017.01
7592021.06.29 14:55sell3803.001.189290.000000.00000
7602021.06.29 18:20sell3813.001.190910.000000.00000
7612021.06.30 11:17close3813.001.188810.000000.00000527.37202544.38
7622021.06.30 16:17close3803.001.187220.000000.00000520.51203064.89
7632021.06.30 16:17sell3823.001.187000.000000.00000
7642021.06.30 18:42close3823.001.184930.000000.00000524.07203588.96
7652021.06.30 18:42sell3833.001.184620.000000.00000
7662021.07.01 13:55sell3843.001.186290.000000.00000
7672021.07.01 15:07sell3853.001.187980.000000.00000
7682021.07.01 18:14close3853.001.185980.000000.00000505.91204094.87
7692021.07.02 09:00close3843.001.184290.000000.00000504.10204598.98
7702021.07.02 10:38close3833.001.182670.000000.00000484.56205083.54
7712021.07.02 10:38sell3863.001.182340.000000.00000
7722021.07.02 15:32sell3873.001.184060.000000.00000
7732021.07.02 16:02sell3883.001.185780.000000.00000
7742021.07.02 16:36close3883.001.183840.000000.00000491.65205575.19
7752021.07.02 20:31sell3893.001.185690.000000.00000
7762021.07.02 21:12sell3903.001.187350.000000.00000
7772021.07.06 09:06sell3913.001.189060.000000.00000
7782021.07.06 11:07close3913.001.187150.000000.00000482.70206057.89
7792021.07.06 11:16close3873.001.186140.000000.00000-531.15205526.73
7802021.07.06 11:19close3863.001.185510.000000.00000-807.25204719.48
7812021.07.06 11:23close3903.001.185250.000000.00000526.44205245.91
7822021.07.06 12:34close3893.001.183760.000000.00000484.10205730.01
7832021.07.06 12:34sell3923.001.183350.000000.00000
7842021.07.06 19:20close3923.001.181280.000000.00000525.68206255.69
7852021.07.06 19:20sell3933.001.181050.000000.00000
7862021.07.06 22:47sell3943.001.182850.000000.00000
7872021.07.07 16:37close3943.001.180870.000000.00000500.50206756.19
7882021.07.07 17:20close3933.001.179070.000000.00000501.26207257.45
7892021.07.07 17:20sell3953.001.178720.000000.00000
7902021.07.07 19:02sell3963.001.180330.000000.00000
7912021.07.07 21:02sell3973.001.182090.000000.00000
7922021.07.07 22:56close3973.001.180020.000000.00000526.24207783.69
7932021.07.08 10:58sell3983.001.182070.000000.00000
7942021.07.08 13:04sell3993.001.183820.000000.00000
7952021.07.08 15:49sell4003.001.185610.000000.00000
7962021.07.09 07:58close4003.001.183680.000000.00000486.65208270.35
7972021.07.09 12:59sell4013.001.185450.000000.00000
7982021.07.09 17:45sell4023.001.187100.000000.00000
7992021.07.12 13:46close4023.001.185040.000000.00000518.95208789.30
8002021.07.12 17:45sell4033.001.187170.000000.00000
8012021.07.13 10:51close4033.001.185210.000000.00000493.61209282.91
8022021.07.13 12:44close3983.001.184180.000000.00000-542.14208740.77
8032021.07.13 15:30close4013.001.182590.000000.00000720.48209461.25
8042021.07.13 15:30close3953.001.182120.000000.00000-878.06208583.18
8052021.07.13 15:30close3993.001.181590.000000.00000558.66209141.84
8062021.07.13 15:30sell4043.001.182010.000000.00000
8072021.07.13 15:30close3963.001.182390.000000.00000-537.86208603.98
8082021.07.13 15:53close4043.001.180090.000000.00000488.14209092.12
8092021.07.13 15:53sell4053.001.179620.000000.00000
8102021.07.13 16:38sell4063.001.181420.000000.00000
8112021.07.13 17:27sell4073.001.183100.000000.00000
8122021.07.13 19:34close4073.001.181030.000000.00000525.78209617.90
8132021.07.13 20:42close4063.001.179490.000000.00000490.92210108.82
8142021.07.13 22:55close4053.001.177560.000000.00000524.79210633.61
8152021.07.13 22:55sell4083.001.177160.000000.00000
8162021.07.14 08:57sell4093.001.178910.000000.00000
8172021.07.14 15:05sell4103.001.180610.000000.00000
8182021.07.14 15:33sell4113.001.182350.000000.00000
8192021.07.15 08:47sell4123.001.184030.000000.00000
8202021.07.15 13:59close4123.001.182020.000000.00000510.14211143.75
8212021.07.15 19:18close4113.001.180370.000000.00000495.66211639.41
8222021.07.16 14:49close4083.001.179820.000000.00000-688.98210950.43
8232021.07.16 17:35close4093.001.180880.000000.00000-510.57210439.86
8242021.07.19 10:22close4103.001.178670.000000.00000481.17210921.04
8252021.07.19 10:22sell4133.001.178250.000000.00000
8262021.07.19 16:22sell4143.001.179860.000000.00000
8272021.07.19 16:31sell4153.001.181480.000000.00000
8282021.07.19 21:59close4153.001.179500.000000.00000503.61211424.65
8292021.07.20 09:57close4143.001.177900.000000.00000496.68211921.33
8302021.07.20 12:29sell4163.001.179880.000000.00000
8312021.07.20 12:29close4133.001.180330.000000.00000-531.23211390.10
8322021.07.20 14:29close4163.001.177840.000000.00000519.58211909.68
8332021.07.20 14:29sell4173.001.177630.000000.00000
8342021.07.21 04:05buy4183.001.177890.000000.00000
8352021.07.21 10:08buy4193.001.176230.000000.00000
8362021.07.21 10:32close4173.001.175660.000000.00000500.17212409.85
8372021.07.21 16:44close4193.001.178150.000000.00000488.87212898.72
8382021.07.21 18:24close4183.001.179920.000000.00000516.15213414.87
8392021.07.21 18:24buy4203.001.180120.000000.00000
8402021.07.22 11:13buy4213.001.178460.000000.00000
8412021.07.22 14:47close4213.001.180600.000000.00000543.83213958.70
8422021.07.22 15:03buy4223.001.178470.000000.00000
8432021.07.22 16:01close4223.001.180390.000000.00000487.94214446.64
8442021.07.22 16:11close4203.001.182080.000000.00000499.82214946.46
8452021.07.22 16:11buy4233.001.182330.000000.00000
8462021.07.22 17:09buy4243.001.180650.000000.00000
8472021.07.22 17:12buy4253.001.178880.000000.00000
8482021.07.22 18:36buy4263.001.177170.000000.00000
8492021.07.26 10:24close4263.001.179140.000000.00000502.79215449.25
8502021.07.26 11:15buy4273.001.177150.000000.00000
8512021.07.26 12:15close4273.001.179160.000000.00000511.38215960.63
8522021.07.26 12:49close4233.001.179570.000000.00000-700.34215260.30
8532021.07.26 15:14close4243.001.178630.000000.00000-512.56214747.74
8542021.07.26 16:39close4253.001.180940.000000.00000524.94215272.69
8552021.07.26 16:39buy4283.001.181250.000000.00000
8562021.07.27 09:33buy4293.001.179570.000000.00000
8572021.07.27 10:14buy4303.001.177880.000000.00000
8582021.07.27 14:56close4303.001.179990.000000.00000536.48215809.17
8592021.07.27 15:30close4293.001.181520.000000.00000495.11216304.28
8602021.07.27 18:11close4283.001.183280.000000.00000515.49216819.77
8612021.07.27 18:11buy4313.001.183660.000000.00000
8622021.07.27 23:51buy4323.001.182010.000000.00000
8632021.07.28 14:27buy4333.001.180290.000000.00000
8642021.07.28 21:00buy4343.001.178430.000000.00000
8652021.07.28 21:12close4343.001.180460.000000.00000515.91217335.68
8662021.07.28 21:22close4313.001.181550.000000.00000-534.98216800.70
8672021.07.28 21:39close4333.001.182300.000000.00000510.00217310.70
8682021.07.28 21:47close4323.001.184010.000000.00000507.55217818.25
8692021.07.28 21:47buy4353.001.184300.000000.00000
8702021.07.29 09:15close4353.001.186360.000000.00000523.35218341.60
8712021.07.29 09:15buy4363.001.186520.000000.00000
8722021.07.29 16:02close4363.001.188590.000000.00000522.50218864.10
8732021.07.29 16:02buy4373.001.188840.000000.00000
8742021.07.30 00:35sell4383.001.188830.000000.00000
8752021.07.30 11:59sell4393.001.190570.000000.00000
8762021.07.30 12:38close4373.001.190830.000000.00000502.12219366.22
8772021.07.30 14:59close4393.001.188500.000000.00000522.48219888.70
8782021.07.30 17:32close4383.001.186820.000000.00000508.11220396.81
8792021.07.30 17:32sell4403.001.186340.000000.00000
8802021.08.02 09:57sell4413.001.188030.000000.00000
8812021.08.03 18:18close4413.001.186060.000000.00000495.77220892.58
8822021.08.04 15:41sell4423.001.188050.000000.00000
8832021.08.04 16:31sell4433.001.189840.000000.00000
8842021.08.04 17:00close4403.001.188610.000000.00000-580.54220312.04
8852021.08.04 17:02close4433.001.187930.000000.00000482.39220794.43
8862021.08.04 17:09close4423.001.186010.000000.00000516.00221310.43
8872021.08.04 17:09sell4443.001.185770.000000.00000
8882021.08.04 18:13close4443.001.183700.000000.00000524.60221835.03
8892021.08.04 18:13sell4453.001.183520.000000.00000
8902021.08.05 14:20sell4463.001.185130.000000.00000
8912021.08.06 03:29close4463.001.183230.000000.00000479.24222314.27
8922021.08.06 11:26close4453.001.181510.000000.00000500.26222814.53
8932021.08.06 11:26sell4473.001.181270.000000.00000
8942021.08.06 15:30close4473.001.179180.000000.00000531.70223346.23
8952021.08.06 15:30sell4483.001.178870.000000.00000
8962021.08.06 15:31sell4493.001.180750.000000.00000
8972021.08.06 15:43close4493.001.178770.000000.00000503.92223850.15
8982021.08.06 17:16close4483.001.176770.000000.00000535.32224385.47
8992021.08.06 17:16sell4503.001.176470.000000.00000
9002021.08.09 18:00close4503.001.174480.000000.00000505.79224891.27
9012021.08.09 18:00sell4513.001.174270.000000.00000
9022021.08.10 13:14close4513.001.172350.000000.00000488.83225380.10
9032021.08.10 13:14sell4523.001.171970.000000.00000
9042021.08.11 15:32sell4533.001.173620.000000.00000
9052021.08.11 20:02sell4543.001.175340.000000.00000
9062021.08.12 15:43close4543.001.173390.000000.00000491.00225871.10
9072021.08.13 14:18sell4553.001.175370.000000.00000
9082021.08.13 16:16sell4563.001.177060.000000.00000
9092021.08.13 17:17sell4573.001.178790.000000.00000
9102021.08.17 09:12close4573.001.176800.000000.00000502.26226373.35
9112021.08.17 15:33close4533.001.175750.000000.00000-558.65225814.70
9122021.08.17 15:49close4563.001.175020.000000.00000515.77226330.47
9132021.08.17 15:49close4523.001.174960.000000.00000-781.06225549.41
9142021.08.17 17:11close4553.001.173360.000000.00000508.86226058.26
9152021.08.17 17:11sell4583.001.172960.000000.00000
9162021.08.18 01:11close4583.001.170920.000000.00000520.12226578.38
9172021.08.18 01:11sell4593.001.170640.000000.00000
9182021.08.18 10:14sell4603.001.172310.000000.00000
9192021.08.18 18:26close4603.001.170240.000000.00000530.62227109.00
9202021.08.18 21:03sell4613.001.172430.000000.00000
9212021.08.18 21:04sell4623.001.174070.000000.00000
9222021.08.18 21:06close4593.001.172970.000000.00000-595.98226513.02
9232021.08.18 21:08close4623.001.172030.000000.00000522.16227035.18
9242021.08.19 03:04close4613.001.170460.000000.00000497.37227532.55
9252021.08.19 03:04sell4633.001.170180.000000.00000
9262021.08.19 05:26close4633.001.168210.000000.00000505.92228038.47
9272021.08.19 05:26sell4643.001.167940.000000.00000
9282021.08.19 11:32sell4653.001.169710.000000.00000
9292021.08.19 21:17close4653.001.167630.000000.00000534.38228572.85
9302021.08.20 00:00buy4663.001.167750.000000.00000
9312021.08.20 19:16close4643.001.170020.000000.00000-535.88228036.98
9322021.08.20 19:16close4663.001.169790.000000.00000523.19228560.17
9332021.08.20 19:16buy4673.001.170070.000000.00000
9342021.08.23 06:29close4673.001.172020.000000.00000499.91229060.08
9352021.08.23 06:29buy4683.001.172290.000000.00000
9362021.08.23 16:31close4683.001.174290.000000.00000510.93229571.01
9372021.08.23 16:31buy4693.001.174530.000000.00000
9382021.08.23 17:05buy4703.001.172860.000000.00000
9392021.08.23 21:57close4703.001.174800.000000.00000495.38230066.39
9402021.08.25 21:11close4693.001.176520.000000.00000509.02230575.41
9412021.08.25 21:11buy4713.001.176860.000000.00000
9422021.08.26 16:07buy4723.001.175130.000000.00000
9432021.08.27 16:52close4723.001.177220.000000.00000533.42231108.83
9442021.08.27 17:00buy4733.001.175000.000000.00000
9452021.08.27 17:00close4733.001.177130.000000.00000542.89231651.72
9462021.08.27 17:01close4713.001.178840.000000.00000507.07232158.79
9472021.08.27 17:01buy4743.001.179180.000000.00000
9482021.08.31 06:18close4743.001.181150.000000.00000501.95232660.74
9492021.08.31 06:18buy4753.001.181540.000000.00000
9502021.08.31 13:46close4753.001.183580.000000.00000517.09233177.83
9512021.08.31 13:46buy4763.001.183830.000000.00000
9522021.08.31 16:15buy4773.001.182170.000000.00000
9532021.08.31 17:57buy4783.001.180370.000000.00000
9542021.09.01 15:15close4783.001.182320.000000.00000495.57233673.41
9552021.09.01 16:32close4773.001.184090.000000.00000487.21234160.62
9562021.09.02 16:45close4763.001.185760.000000.00000491.47234652.09
9572021.09.02 16:45buy4793.001.186160.000000.00000
9582021.09.03 00:00sell4803.001.187320.000000.00000
9592021.09.03 03:41close4793.001.188080.000000.00000485.58235137.67
9602021.09.03 15:30sell4813.001.189030.000000.00000
9612021.09.03 15:32sell4823.001.190750.000000.00000
9622021.09.03 15:36close4823.001.188830.000000.00000484.54235622.21
9632021.09.03 15:42close4813.001.186970.000000.00000520.64236142.85
9642021.09.03 15:53sell4833.001.189010.000000.00000
9652021.09.03 15:53close4803.001.189390.000000.00000-522.15235620.70
9662021.09.06 06:31close4833.001.186930.000000.00000523.16236143.86
9672021.09.06 06:31sell4843.001.186670.000000.00000
9682021.09.07 04:24sell4853.001.188440.000000.00000
9692021.09.07 11:31close4853.001.186360.000000.00000525.94236669.80
9702021.09.07 16:23close4843.001.184670.000000.00000503.94237173.74
9712021.09.07 16:23sell4863.001.184430.000000.00000
9722021.09.08 11:20close4863.001.182480.000000.00000492.21237665.96
9732021.09.08 11:20sell4873.001.182060.000000.00000
9742021.09.09 14:45sell4883.001.183890.000000.00000
9752021.09.09 15:45close4883.001.181930.000000.00000497.51238163.47
9762021.09.09 20:09sell4893.001.183810.000000.00000
9772021.09.10 20:17close4893.001.181870.000000.00000489.94238653.41
9782021.09.13 07:46close4873.001.180110.000000.00000483.11239136.52
9792021.09.13 07:46sell4903.001.179820.000000.00000
9802021.09.13 10:09close4903.001.177870.000000.00000496.68239633.20
9812021.09.13 10:09sell4913.001.177420.000000.00000
9822021.09.13 12:02sell4923.001.179020.000000.00000
9832021.09.13 17:53sell4933.001.180660.000000.00000
9842021.09.14 10:13sell4943.001.182300.000000.00000
9852021.09.14 14:01close4943.001.180210.000000.00000531.23240164.43
9862021.09.14 15:30sell4953.001.182350.000000.00000
9872021.09.14 15:35sell4963.001.184010.000000.00000
9882021.09.14 17:26close4963.001.182000.000000.00000510.15240674.58
9892021.09.14 21:49close4923.001.181240.000000.00000-566.38240108.21
9902021.09.14 22:30close4913.001.180390.000000.00000-757.33239350.88
9912021.09.14 22:32close4953.001.180240.000000.00000536.29239887.17
9922021.09.15 11:44sell4973.001.182320.000000.00000
9932021.09.15 11:44close4933.001.182620.000000.00000-502.23239384.93
9942021.09.16 09:53close4973.001.180360.000000.00000490.59239875.52
9952021.09.16 09:53sell4983.001.179970.000000.00000
9962021.09.16 11:13close4983.001.177980.000000.00000506.81240382.33
9972021.09.16 11:13sell4993.001.177700.000000.00000
9982021.09.16 15:40close4993.001.175750.000000.00000497.59240879.92
9992021.09.16 15:40sell5003.001.175350.000000.00000
10002021.09.16 22:04sell5013.001.177010.000000.00000
10012021.09.17 12:54sell5023.001.178660.000000.00000
10022021.09.17 16:15close5023.001.176600.000000.00000525.22241405.14
10032021.09.17 17:13close5013.001.175090.000000.00000487.67241892.82
10042021.09.17 18:10close5003.001.173390.000000.00000498.61242391.43
10052021.09.17 18:10sell5033.001.173040.000000.00000
10062021.09.20 10:27close5033.001.171080.000000.00000499.59242891.02
10072021.09.20 10:27sell5043.001.170830.000000.00000
10082021.09.20 17:40sell5053.001.172500.000000.00000
10092021.09.21 14:40sell5063.001.174190.000000.00000
10102021.09.21 17:34close5063.001.172220.000000.00000504.19243395.21
10112021.09.22 17:16sell5073.001.174240.000000.00000
10122021.09.22 20:31close5043.001.172970.000000.00000-552.35242842.86
10132021.09.22 21:00close5073.001.172290.000000.00000499.04243341.90
10142021.09.22 21:04sell5083.001.174180.000000.00000
10152021.09.22 21:04close5053.001.174440.000000.00000-500.57242841.32
10162021.09.22 21:39close5083.001.172090.000000.00000534.91243376.23
10172021.09.22 21:39sell5093.001.171820.000000.00000
10182021.09.22 21:51close5093.001.169860.000000.00000502.64243878.87
10192021.09.22 21:51sell5103.001.169420.000000.00000
10202021.09.22 22:22sell5113.001.171110.000000.00000
10212021.09.22 23:57close5113.001.169130.000000.00000508.08244386.95
10222021.09.23 08:37sell5123.001.171110.000000.00000
10232021.09.23 11:30sell5133.001.172880.000000.00000
10242021.09.23 13:16close5103.001.171570.000000.00000-558.10243828.85
10252021.09.23 17:04sell5143.001.174660.000000.00000
10262021.09.24 14:16close5143.001.172610.000000.00000521.92244350.77
10272021.09.24 16:00close5133.001.170850.000000.00000517.60244868.38
10282021.09.27 11:34close5123.001.169120.000000.00000505.59245373.96
10292021.09.27 11:34sell5153.001.168880.000000.00000
10302021.09.27 13:50sell5163.001.170640.000000.00000
10312021.09.28 09:26close5163.001.168630.000000.00000513.46245887.42
10322021.09.29 10:06close5153.001.166920.000000.00000498.87246386.29
10332021.09.29 10:06sell5173.001.166470.000000.00000
10342021.09.29 14:18close5173.001.164400.000000.00000533.29246919.58
10352021.09.29 14:18sell5183.001.164230.000000.00000
10362021.09.29 17:23close5183.001.162230.000000.00000516.27247435.85
10372021.09.29 17:23sell5193.001.161800.000000.00000
10382021.09.29 20:57close5193.001.159810.000000.00000514.74247950.59
10392021.09.29 20:57sell5203.001.159550.000000.00000
10402021.09.30 13:31close5203.001.157500.000000.00000523.72248474.31
10412021.09.30 13:31sell5213.001.157290.000000.00000
10422021.09.30 15:41sell5223.001.159040.000000.00000
10432021.09.30 19:13close5223.001.157140.000000.00000492.63248966.94
10442021.10.01 10:02sell5233.001.159050.000000.00000
10452021.10.04 01:22sell5243.001.160750.000000.00000
10462021.10.04 06:11close5213.001.159610.000000.00000-605.30248361.63
10472021.10.04 14:11sell5253.001.162440.000000.00000
10482021.10.05 06:32close5253.001.160490.000000.00000501.59248863.23
10492021.10.05 17:03close5243.001.158740.000000.00000517.87249381.10
10502021.10.05 18:21sell5263.001.160840.000000.00000
10512021.10.05 18:21close5233.001.160950.000000.00000-495.98248885.12
10522021.10.06 07:27close5263.001.158760.000000.00000535.94249421.06
10532021.10.06 07:27sell5273.001.158520.000000.00000
10542021.10.06 10:53close5273.001.156460.000000.00000534.37249955.43
10552021.10.06 10:53sell5283.001.156290.000000.00000
10562021.10.06 13:02close5283.001.154250.000000.00000530.20250485.63
10572021.10.06 13:02sell5293.001.154030.000000.00000
10582021.10.06 22:33sell5303.001.155760.000000.00000
10592021.10.08 15:30sell5313.001.157580.000000.00000
10602021.10.11 12:41close5313.001.155580.000000.00000516.69251002.32
10612021.10.11 16:42sell5323.001.157450.000000.00000
10622021.10.11 20:48close5293.001.156260.000000.00000-591.26250411.06
10632021.10.11 22:58close5323.001.155450.000000.00000519.28250930.34
10642021.10.12 00:00buy5333.001.155300.000000.00000
10652021.10.12 15:40close5303.001.153660.000000.00000530.88251461.22
10662021.10.12 19:46buy5343.001.153570.000000.00000
10672021.10.13 10:39close5343.001.155540.000000.00000512.23251973.45
10682021.10.13 17:36close5333.001.157380.000000.00000539.99252513.45
10692021.10.13 17:36buy5353.001.157600.000000.00000
10702021.10.13 22:40close5353.001.159610.000000.00000520.00253033.45
10712021.10.13 22:40buy5363.001.159850.000000.00000
10722021.10.14 11:48close5363.001.161900.000000.00000531.74253565.18
10732021.10.14 11:48buy5373.001.162200.000000.00000
10742021.10.14 15:10buy5383.001.160450.000000.00000
10752021.10.14 18:36buy5393.001.158690.000000.00000
10762021.10.15 05:42close5393.001.160630.000000.00000502.22254067.40
10772021.10.18 03:54buy5403.001.158820.000000.00000
10782021.10.18 15:04close5373.001.159910.000000.00000-590.66253476.75
10792021.10.18 15:23close5403.001.160820.000000.00000516.87253993.62
10802021.10.19 03:59close5383.001.162520.000000.00000536.62254530.23
10812021.10.19 03:59buy5413.001.162840.000000.00000
10822021.10.19 07:04close5413.001.164880.000000.00000525.39255055.62
10832021.10.19 07:04buy5423.001.165220.000000.00000
10842021.10.19 17:41buy5433.001.163530.000000.00000
10852021.10.20 19:36close5433.001.165560.000000.00000523.31255578.93
10862021.10.21 15:01buy5443.001.163590.000000.00000
10872021.10.25 06:12close5443.001.165590.000000.00000516.36256095.30
10882021.10.25 12:23buy5453.001.163520.000000.00000
10892021.10.25 12:23close5423.001.163310.000000.00000-487.79255607.51
10902021.10.25 14:35buy5463.001.161820.000000.00000
10912021.10.25 15:35buy5473.001.160060.000000.00000
10922021.10.26 13:46close5473.001.162120.000000.00000532.61256140.12
10932021.10.26 17:55buy5483.001.160050.000000.00000
10942021.10.27 10:12close5453.001.161390.000000.00000-548.65255591.48
10952021.10.27 15:27close5483.001.162040.000000.00000514.55256106.03
10962021.10.27 17:56buy5493.001.160060.000000.00000
10972021.10.27 17:56close5463.001.159760.000000.00000-531.24255574.79
10982021.10.28 00:00sell5503.001.160150.000000.00000
10992021.10.28 15:43sell5513.001.161830.000000.00000
11002021.10.28 15:43close5493.001.162150.000000.00000541.96256116.75
11012021.10.28 15:46sell5523.001.163470.000000.00000
11022021.10.28 15:48close5503.001.162340.000000.00000-565.29255551.46
11032021.10.28 16:53sell5533.001.165250.000000.00000
11042021.10.28 17:06sell5543.001.166890.000000.00000
11052021.10.28 17:53sell5553.001.168690.000000.00000
11062021.10.29 07:59close5553.001.166600.000000.00000534.89256086.35
11072021.10.29 11:35close5523.001.165570.000000.00000-543.03255543.32
11082021.10.29 12:33close5543.001.164950.000000.00000497.09256040.42
11092021.10.29 15:39close5513.001.163760.000000.00000-500.02255540.40
11102021.10.29 15:48close5533.001.163240.000000.00000515.86256056.26
11112021.10.29 15:48sell5563.001.162820.000000.00000
11122021.10.29 17:03close5563.001.160880.000000.00000501.37256557.63
11132021.10.29 17:03sell5573.001.160480.000000.00000
11142021.10.29 17:52close5573.001.158500.000000.00000512.74257070.37
11152021.10.29 17:52sell5583.001.158220.000000.00000
11162021.10.29 18:27close5583.001.156180.000000.00000529.32257599.69
11172021.10.29 18:27sell5593.001.155930.000000.00000
11182021.10.29 19:38close5593.001.153830.000000.00000545.98258145.67
11192021.10.29 19:38sell5603.001.153510.000000.00000
11202021.10.29 20:15sell5613.001.155240.000000.00000
11212021.11.01 11:24sell5623.001.157020.000000.00000
11222021.11.01 18:32sell5633.001.158770.000000.00000
11232021.11.01 21:32sell5643.001.160400.000000.00000
11242021.11.02 18:57close5643.001.158380.000000.00000520.61258666.28
11252021.11.03 17:07close5633.001.156690.000000.00000534.39259200.67
11262021.11.03 21:00sell5653.001.158840.000000.00000
11272021.11.03 21:00sell5663.001.160630.000000.00000
11282021.11.03 21:02close5663.001.158680.000000.00000504.90259705.57
11292021.11.03 21:33close5613.001.157880.000000.00000-691.64259013.93
11302021.11.03 21:40close5623.001.158980.000000.00000-512.35258501.57
11312021.11.03 21:49sell5673.001.160490.000000.00000
11322021.11.04 09:15close5673.001.158590.000000.00000484.44258986.01
11332021.11.04 11:02close5603.001.156920.000000.00000-899.39258086.62
11342021.11.04 11:02close5653.001.156810.000000.00000518.86258605.48
11352021.11.04 11:02sell5683.001.156510.000000.00000
11362021.11.04 17:42close5683.001.154460.000000.00000532.69259138.17
11372021.11.04 17:42sell5693.001.154270.000000.00000
11382021.11.05 10:17sell5703.001.155970.000000.00000
11392021.11.05 13:06close5703.001.154070.000000.00000493.94259632.11
11402021.11.05 15:31close5693.001.152240.000000.00000526.00260158.11
11412021.11.05 15:31sell5713.001.151910.000000.00000
11422021.11.05 16:33sell5723.001.153620.000000.00000
11432021.11.05 18:39sell5733.001.155320.000000.00000
11442021.11.05 23:40sell5743.001.157000.000000.00000
11452021.11.08 17:14sell5753.001.158640.000000.00000
11462021.11.09 07:34sell5763.001.160280.000000.00000
11472021.11.09 13:57close5763.001.158350.000000.00000499.88260657.99
11482021.11.09 16:45sell5773.001.160390.000000.00000
11492021.11.09 17:09close5773.001.158330.000000.00000533.51261191.50
11502021.11.10 09:35close5753.001.156610.000000.00000521.47261712.97
11512021.11.10 09:46close5723.001.156110.000000.00000-653.72261059.24
11522021.11.10 10:02close5733.001.157260.000000.00000-510.45260548.79
11532021.11.10 13:48sell5783.001.154660.000000.00000
11542021.11.10 13:48close5743.001.154940.000000.00000527.49261076.28
11552021.11.10 15:30close5713.001.154170.000000.00000-595.07260481.21
11562021.11.10 15:50sell5793.001.156360.000000.00000
11572021.11.10 17:22close5793.001.154460.000000.00000493.78260974.99
11582021.11.10 17:31close5783.001.152710.000000.00000507.53261482.52
11592021.11.10 17:31sell5803.001.152380.000000.00000
11602021.11.10 20:06close5803.001.150300.000000.00000542.43262024.95
11612021.11.10 20:06sell5813.001.150030.000000.00000
11622021.11.10 23:15close5813.001.147950.000000.00000543.54262568.49
11632021.11.10 23:15sell5823.001.147760.000000.00000
11642021.11.11 10:21close5823.001.145790.000000.00000508.23263076.72
11652021.11.11 10:21sell5833.001.145370.000000.00000
11662021.11.11 10:43sell5843.001.147070.000000.00000
11672021.11.11 20:09close5843.001.145090.000000.00000518.75263595.47
11682021.11.15 17:30close5833.001.143400.000000.00000511.86264107.32
11692021.11.15 17:30sell5853.001.142950.000000.00000
11702021.11.15 19:17close5853.001.140970.000000.00000520.63264627.95
11712021.11.15 19:17sell5863.001.140680.000000.00000
11722021.11.15 19:24close5863.001.138710.000000.00000519.03265146.98
11732021.11.15 19:24sell5873.001.138390.000000.00000
11742021.11.15 22:55close5873.001.136480.000000.00000504.23265651.21
11752021.11.15 22:55sell5883.001.136050.000000.00000
11762021.11.16 02:49sell5893.001.137840.000000.00000
11772021.11.16 12:27close5893.001.135780.000000.00000544.09266195.30
11782021.11.16 16:06close5883.001.133970.000000.00000547.74266743.05
11792021.11.16 16:06sell5903.001.133590.000000.00000
11802021.11.16 17:13sell5913.001.135250.000000.00000
11812021.11.16 19:14close5913.001.133350.000000.00000502.98267246.03
11822021.11.16 22:55close5903.001.131670.000000.00000509.02267755.05
11832021.11.16 22:55sell5923.001.131250.000000.00000
11842021.11.17 05:41close5923.001.129280.000000.00000520.83268275.88
11852021.11.17 05:41sell5933.001.128860.000000.00000
11862021.11.17 05:42close5933.001.126820.000000.00000543.11268818.99
11872021.11.17 05:42sell5943.001.126460.000000.00000
11882021.11.17 05:43sell5953.001.128110.000000.00000
11892021.11.17 06:18sell5963.001.129800.000000.00000
11902021.11.17 09:29sell5973.001.131500.000000.00000
11912021.11.17 14:18sell5983.001.133140.000000.00000
11922021.11.17 15:41close5983.001.131050.000000.00000554.32269373.31
11932021.11.18 04:09sell5993.001.133170.000000.00000
11942021.11.18 17:21sell6003.001.134830.000000.00000
11952021.11.18 19:04sell6013.001.136500.000000.00000
11962021.11.19 10:01close6013.001.134520.000000.00000521.06269894.37
11972021.11.19 10:48close6003.001.132800.000000.00000535.07270429.44
11982021.11.19 11:05close5963.001.131850.000000.00000-553.47269875.98
11992021.11.19 11:27close5993.001.131240.000000.00000509.33270385.31
12002021.11.19 11:28close5953.001.130710.000000.00000-699.93269685.38
12012021.11.19 11:36close5943.001.129520.000000.00000-822.82268862.56
12022021.11.19 11:36close5973.001.129460.000000.00000531.73269394.29
12032021.11.19 11:36sell6023.001.129300.000000.00000
12042021.11.19 14:53close6023.001.127370.000000.00000513.63269907.92
12052021.11.19 14:53sell6033.001.126980.000000.00000
12062021.11.19 15:33sell6043.001.128730.000000.00000
12072021.11.19 16:14sell6053.001.130340.000000.00000
12082021.11.19 16:24sell6063.001.132050.000000.00000
12092021.11.19 19:40close6063.001.130080.000000.00000522.99270430.91
12102021.11.19 20:42close6033.001.129200.000000.00000-589.80269841.11
12112021.11.19 23:57close6053.001.128420.000000.00000510.49270351.60
12122021.11.22 09:07close6043.001.126790.000000.00000514.01270865.61
12132021.11.22 09:07sell6073.001.126340.000000.00000
12142021.11.22 11:17sell6083.001.128010.000000.00000
12152021.11.22 16:05close6083.001.125940.000000.00000551.50271417.11
12162021.11.22 16:20close6073.001.124260.000000.00000555.00271972.11
12172021.11.22 16:20sell6093.001.124070.000000.00000
12182021.11.22 16:48sell6103.001.125770.000000.00000
12192021.11.22 21:39close6103.001.123770.000000.00000533.92272506.03
12202021.11.23 09:22sell6113.001.125820.000000.00000
12212021.11.23 14:46close6113.001.123820.000000.00000533.90273039.93
12222021.11.23 15:13sell6123.001.125880.000000.00000
12232021.11.23 15:13close6093.001.126050.000000.00000-530.03272509.91
12242021.11.24 00:00buy6133.001.125030.000000.00000
12252021.11.24 04:22close6123.001.123790.000000.00000555.35273065.26
12262021.11.24 10:56buy6143.001.123380.000000.00000
12272021.11.24 11:50buy6153.001.121530.000000.00000
12282021.11.24 15:38buy6163.001.119740.000000.00000
12292021.11.25 05:20close6163.001.121760.000000.00000542.64273607.90
12302021.11.25 10:58close6133.001.122550.000000.00000-660.35272947.54
12312021.11.26 09:10close6153.001.123540.000000.00000539.89273487.43
12322021.11.26 10:21close6143.001.125330.000000.00000523.03274010.46
12332021.11.26 10:21buy6173.001.125680.000000.00000
12342021.11.26 10:34close6173.001.127620.000000.00000516.10274526.56
12352021.11.26 10:34buy6183.001.128060.000000.00000
12362021.11.26 10:45buy6193.001.126380.000000.00000
12372021.11.26 10:58buy6203.001.124770.000000.00000
12382021.11.26 11:09close6203.001.126760.000000.00000529.84275056.40
12392021.11.26 12:53close6193.001.128430.000000.00000545.03275601.43
12402021.11.26 17:16close6183.001.130020.000000.00000520.33276121.76
12412021.11.26 17:16buy6213.001.130480.000000.00000
12422021.11.26 23:01close6213.001.132440.000000.00000519.21276640.97
12432021.11.26 23:01buy6223.001.132620.000000.00000
12442021.11.29 00:00buy6233.001.130280.000000.00000
12452021.11.29 01:12buy6243.001.128540.000000.00000
12462021.11.29 09:05buy6253.001.126910.000000.00000
12472021.11.29 11:24close6253.001.128840.000000.00000512.89277153.86
12482021.11.29 15:57buy6263.001.126830.000000.00000
12492021.11.29 23:33close6263.001.128770.000000.00000515.58277669.44
12502021.11.30 01:17close6223.001.129440.000000.00000-843.05276826.39
12512021.11.30 07:19close6243.001.130590.000000.00000544.79277371.18
12522021.11.30 08:43close6233.001.132300.000000.00000536.00277907.18
12532021.11.30 08:43buy6273.001.132610.000000.00000
12542021.11.30 10:47close6273.001.134590.000000.00000523.53278430.71
12552021.11.30 10:47buy6283.001.134860.000000.00000
12562021.11.30 12:44close6283.001.136810.000000.00000514.58278945.29
12572021.11.30 12:44buy6293.001.137070.000000.00000
12582021.11.30 13:48buy6303.001.135280.000000.00000
12592021.11.30 16:34close6303.001.137370.000000.00000551.31279496.60
12602021.11.30 17:35buy6313.001.135460.000000.00000
12612021.11.30 17:37buy6323.001.133740.000000.00000
12622021.11.30 17:45buy6333.001.132080.000000.00000
12632021.11.30 17:51buy6343.001.130290.000000.00000
12642021.11.30 17:52buy6353.001.128540.000000.00000
12652021.11.30 17:57buy6363.001.126900.000000.00000
12662021.11.30 18:00buy6373.001.125270.000000.00000
12672021.11.30 18:08close6373.001.127240.000000.00000524.27280020.87
12682021.11.30 18:50close6363.001.128800.000000.00000504.92280525.79
12692021.11.30 19:34close6353.001.130640.000000.00000557.26281083.05
12702021.11.30 19:53close6323.001.131740.000000.00000-530.19280552.86
12712021.11.30 21:59close6343.001.132220.000000.00000511.35281064.21
12722021.11.30 22:15close6313.001.132740.000000.00000-720.36280343.85
12732021.11.30 22:16close6293.001.132870.000000.00000-1112.13279231.72
12742021.11.30 22:59close6333.001.134060.000000.00000523.77279755.49
12752021.11.30 22:59buy6383.001.134470.000000.00000
12762021.12.01 03:11buy6393.001.132790.000000.00000
12772021.12.01 10:00close6393.001.134850.000000.00000544.59280300.08
12782021.12.01 10:29buy6403.001.132700.000000.00000
12792021.12.01 10:42buy6413.001.130950.000000.00000
12802021.12.01 11:11close6383.001.132230.000000.00000-592.73279707.36
12812021.12.01 11:28close6413.001.132890.000000.00000513.70280221.06
12822021.12.01 16:33close6403.001.134780.000000.00000549.92280770.98
12832021.12.01 16:33buy6423.001.134930.000000.00000
12842021.12.01 18:01buy6433.001.133250.000000.00000
12852021.12.01 22:08buy6443.001.131570.000000.00000
12862021.12.02 04:27close6443.001.133510.000000.00000515.83281286.80
12872021.12.02 09:41buy6453.001.131470.000000.00000
12882021.12.02 10:56close6423.001.132800.000000.00000-561.72280725.08
12892021.12.02 13:00close6453.001.133540.000000.00000547.88281272.96
12902021.12.02 18:14buy6463.001.131510.000000.00000
12912021.12.02 18:14close6433.001.131180.000000.00000-546.54280726.41
12922021.12.03 03:06buy6473.001.129890.000000.00000
12932021.12.03 15:30close6473.001.131880.000000.00000527.42281253.83
12942021.12.03 15:48buy6483.001.129900.000000.00000
12952021.12.03 17:13buy6493.001.128140.000000.00000
12962021.12.03 18:29close6463.001.129360.000000.00000-570.32280683.52
12972021.12.03 18:32close6493.001.130100.000000.00000520.29281203.81
12982021.12.03 20:33close6483.001.132000.000000.00000556.57281760.38
12992021.12.03 20:33buy6503.001.132280.000000.00000
13002021.12.03 22:53buy6513.001.130560.000000.00000
13012021.12.06 07:41buy6523.001.128770.000000.00000
13022021.12.06 12:24close6523.001.130750.000000.00000525.30282285.68
13032021.12.06 15:30buy6533.001.128870.000000.00000
13042021.12.06 16:03close6503.001.130080.000000.00000-583.24281702.44
13052021.12.06 17:53buy6543.001.127160.000000.00000
13062021.12.06 18:40close6513.001.128440.000000.00000-562.84281139.60
13072021.12.07 04:37close6543.001.129260.000000.00000558.74281698.34
13082021.12.07 11:00buy6553.001.127140.000000.00000
13092021.12.07 11:00close6533.001.126910.000000.00000-521.01281177.33
13102021.12.07 14:21buy6563.001.125370.000000.00000
13112021.12.07 15:33buy6573.001.123760.000000.00000
13122021.12.07 21:25close6573.001.125700.000000.00000516.98281694.31
13132021.12.07 23:35close6563.001.127290.000000.00000510.92282205.23
13142021.12.08 05:01close6553.001.129190.000000.00000545.46282750.69
13152021.12.08 05:01buy6583.001.129350.000000.00000
13162021.12.08 12:17buy6593.001.127630.000000.00000
13172021.12.08 12:35close6593.001.129750.000000.00000563.00283313.69
13182021.12.08 13:46buy6603.001.127640.000000.00000
13192021.12.08 14:49close6603.001.129580.000000.00000515.20283828.89
13202021.12.08 15:59close6583.001.131410.000000.00000546.25284375.14
13212021.12.08 15:59buy6613.001.131560.000000.00000
13222021.12.08 18:06close6613.001.133600.000000.00000539.88284915.02
13232021.12.08 18:06buy6623.001.133830.000000.00000
13242021.12.09 09:48buy6633.001.132190.000000.00000
13252021.12.09 16:46buy6643.001.130420.000000.00000
13262021.12.09 17:43buy6653.001.128790.000000.00000
13272021.12.10 12:47buy6663.001.126980.000000.00000
13282021.12.10 15:32close6663.001.128930.000000.00000518.17285433.19
13292021.12.10 15:33close6653.001.130850.000000.00000547.31285980.51
13302021.12.10 15:43buy6673.001.128640.000000.00000
13312021.12.10 16:02close6633.001.130040.000000.00000-569.98285410.53
13322021.12.10 17:16close6673.001.130730.000000.00000554.55285965.08
13332021.12.10 17:16close6623.001.130700.000000.00000-827.28285137.80
13342021.12.13 09:00buy6683.001.128810.000000.00000
13352021.12.13 09:00close6643.001.128450.000000.00000-522.14284615.66
13362021.12.13 11:20buy6693.001.127040.000000.00000
13372021.12.13 15:43close6693.001.129170.000000.00000565.95285181.61
13382021.12.14 10:03buy6703.001.127050.000000.00000
13392021.12.14 11:26close6703.001.129010.000000.00000520.79285702.40
13402021.12.14 12:08close6683.001.130870.000000.00000547.30286249.70
13412021.12.14 12:08buy6713.001.131260.000000.00000
13422021.12.14 17:21buy6723.001.129520.000000.00000
13432021.12.14 17:51buy6733.001.127810.000000.00000
13442021.12.14 21:35buy6743.001.126080.000000.00000
13452021.12.15 21:00buy6753.001.124400.000000.00000
13462021.12.15 21:03buy6763.001.122600.000000.00000
13472021.12.15 21:11close6763.001.124700.000000.00000560.19286809.89
13482021.12.15 21:53close6753.001.126320.000000.00000511.36287321.25
13492021.12.15 21:55close6723.001.127440.000000.00000-552.68286768.57
13502021.12.15 22:18close6713.001.128050.000000.00000-852.88285915.70
13512021.12.15 22:18close6743.001.128060.000000.00000527.36286443.06
13522021.12.15 22:34close6733.001.129730.000000.00000510.61286953.67
13532021.12.15 22:34buy6773.001.130070.000000.00000
13542021.12.16 14:45close6773.001.131990.000000.00000511.21287464.87
13552021.12.16 14:45buy6783.001.132410.000000.00000
13562021.12.16 15:22close6783.001.134370.000000.00000518.33287983.20
13572021.12.16 15:22buy6793.001.134770.000000.00000
13582021.12.16 16:46buy6803.001.133060.000000.00000
13592021.12.16 17:28buy6813.001.131370.000000.00000
13602021.12.16 22:35close6813.001.133420.000000.00000542.62288525.82
13612021.12.17 15:56buy6823.001.131400.000000.00000
13622021.12.17 16:49buy6833.001.129670.000000.00000
13632021.12.17 17:58buy6843.001.127970.000000.00000
13642021.12.17 20:37buy6853.001.126340.000000.00000
13652021.12.17 22:39buy6863.001.124640.000000.00000
13662021.12.20 10:45close6863.001.126670.000000.00000541.35289067.18
13672021.12.20 15:35close6853.001.128310.000000.00000524.58289591.76
13682021.12.20 16:49close6843.001.129890.000000.00000510.55290102.31
13692021.12.20 17:07close6803.001.130050.000000.00000-797.41289304.90
13702021.12.20 18:04close6823.001.129320.000000.00000-551.71288753.20
13712021.12.20 21:59buy6873.001.128030.000000.00000
13722021.12.20 21:59close6833.001.127620.000000.00000-544.57288208.63
13732021.12.21 10:32buy6883.001.130240.000000.00000
13742021.12.21 10:32close6873.001.130060.000000.00000539.72288748.35
13752021.12.21 13:18buy6893.001.128460.000000.00000
13762021.12.21 17:02buy6903.001.126790.000000.00000
13772021.12.22 02:00close6903.001.128750.000000.00000521.71289270.06
13782021.12.22 09:24buy6913.001.126810.000000.00000
13792021.12.22 12:21close6913.001.128850.000000.00000542.16289812.22
13802021.12.22 12:24close6793.001.129810.000000.00000-1313.88288498.34
13812021.12.22 13:19close6893.001.130470.000000.00000534.19289032.53
13822021.12.22 17:51close6883.001.132280.000000.00000541.32289573.85
13832021.12.22 17:51buy6923.001.132470.000000.00000
13842021.12.23 14:31buy6933.001.130750.000000.00000
13852021.12.23 17:21close6933.001.132840.000000.00000553.52290127.37
13862021.12.24 22:18buy6943.001.130620.000000.00000
13872021.12.24 23:31close6943.001.132660.000000.00000540.34290667.71
13882021.12.24 23:58buy6953.001.130570.000000.00000
13892021.12.24 23:58close6923.001.130380.000000.00000-551.50290116.21
13902021.12.27 01:29close6953.001.132600.000000.00000538.52290654.73
13912021.12.27 01:29buy6963.001.132820.000000.00000
13922021.12.27 11:04buy6973.001.131130.000000.00000
13932021.12.27 18:46close6973.001.133140.000000.00000532.14291186.87
13942021.12.28 16:29buy6983.001.131160.000000.00000
13952021.12.28 17:35buy6993.001.129520.000000.00000
13962021.12.28 18:14close6963.001.130740.000000.00000-551.09290635.78
13972021.12.28 18:26close6993.001.131490.000000.00000522.31291158.09
13982021.12.29 10:14buy7003.001.129460.000000.00000
13992021.12.29 11:25buy7013.001.127660.000000.00000
14002021.12.29 13:20close6983.001.128900.000000.00000-599.76290558.34
14012021.12.29 13:23close7013.001.129720.000000.00000547.06291105.40
14022021.12.29 15:36close7003.001.131470.000000.00000532.94291638.34
14032021.12.29 15:36buy7023.001.131860.000000.00000
14042021.12.29 16:36close7023.001.133790.000000.00000510.65292148.99
14052021.12.29 16:36buy7033.001.134230.000000.00000
14062021.12.29 17:44close7033.001.136230.000000.00000528.06292677.05
14072021.12.29 17:44buy7043.001.136470.000000.00000
14082021.12.29 18:01buy7053.001.134650.000000.00000
14092021.12.30 07:36buy7063.001.132920.000000.00000
14102021.12.30 10:20buy7073.001.131310.000000.00000
14112021.12.30 14:32close7073.001.133220.000000.00000505.60293182.65
14122021.12.30 14:50close7043.001.134130.000000.00000-616.54292566.10
14132021.12.30 15:57buy7083.001.131290.000000.00000
14142021.12.30 16:31close7053.001.132580.000000.00000-545.91292020.19
14152021.12.30 16:55close7083.001.133230.000000.00000513.54292533.73
14162021.12.30 17:49buy7093.001.131300.000000.00000
14172021.12.30 17:49close7063.001.130820.000000.00000-557.08291976.65
14182021.12.30 23:59close at stop7093.001.132480.000000.00000312.59292289.24