Strategy Tester Report
OhKey Trading Artificial Intelligence
MetaQuotes-Demo (Build 1384)
| Simbolo | EURUSD (Euro vs US Dollar) | ||||
| Periodo | 1 Ora (H1) 2022.01.03 00:00 - 2022.12.30 23:00 (2022.01.01 - 2022.12.31) | ||||
| Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
| Parametri | EA_MADE_BY=1; EA_Made_For=1; EA_Requirements=1; o0=0; st__=1; o1=0; stll_=1; dvd=0; mnl=1; mxl=0.6; o2=0; PipStep=20; mxo_=30; o3=0; fp__=0; prs_=80; o4=0; hcb=true; hcs=50; o4a=0; ddtb=false; ddt=1000; ddob=false; ddo=100; o5=0; ddf=2; ddl=0; o6=0; nft=-1; rp_=0; spf_=4; | ||||
| Barre sotto esame | 6340 | Ticks adoperati per il modello | 36830092 | Qualita' del modello | 99.90% |
| Errori di grafici | 0 | ||||
| Deposito iniziale | 100000.00 | Spread | 30 | ||
| Profitto totale netto | 167252.22 | Profitto lordo | 289819.56 | Perdita lorda | -122567.34 |
| Fattore di profitto (profit factor) | 2.36 | Ricompensa attesa | 87.16 | ||
| Drawdown assoluto | 2592.25 | Drawdown massimo | 23547.33 (10.27%) | Drawdown relativo | 10.27% (23547.33) |
| Operazioni totali | 1919 | Posizioni al ribasso (vincite %) | 905 (77.46%) | Posizioni al rialzo (vincite %) | 1014 (75.64%) |
| Operazioni con profitto (% del totale) | 1468 (76.50%) | Operazioni in perdita (% del totale) | 451 (23.50%) | ||
| Il piu' grande | operazione con profito | 1283.33 | operazione in perdita | -1798.99 | |
| Media | operazione con profito | 197.42 | operazione in perdita | -271.77 | |
| Massimo | vincite consecutive (profitto in denaro) | 26 (5074.27) | perdite consecutive (perdita in denaro) | 4 (-925.73) | |
| Massimale | profitto consecutivo (numero delle vincite) | 5078.92 (6) | perdita consecutiva (numero delle perdite) | -2671.55 (2) | |
| Media | vincite consecutive | 4 | perdite consecutive | 1 | |
| # | Data/Orario | Tipo | Ordine | Lotti | Prezzo | S / L | Take profit | Profitto | Saldo |
| 1 | 2022.01.03 00:03 | buy | 1 | 1.00 | 1.13714 | 0.00000 | 0.00000 | ||
| 2 | 2022.01.03 00:03 | sell | 2 | 1.00 | 1.13683 | 0.00000 | 0.00000 | ||
| 3 | 2022.01.03 03:40 | buy | 3 | 1.00 | 1.13542 | 0.00000 | 0.00000 | ||
| 4 | 2022.01.03 04:39 | close | 2 | 1.00 | 1.13474 | 0.00000 | 0.00000 | 184.17 | 100184.17 |
| 5 | 2022.01.03 16:15 | buy | 4 | 1.00 | 1.13361 | 0.00000 | 0.00000 | ||
| 6 | 2022.01.03 16:50 | buy | 5 | 1.00 | 1.13187 | 0.00000 | 0.00000 | ||
| 7 | 2022.01.03 17:27 | buy | 6 | 1.00 | 1.13011 | 0.00000 | 0.00000 | ||
| 8 | 2022.01.03 19:16 | buy | 7 | 1.00 | 1.12836 | 0.00000 | 0.00000 | ||
| 9 | 2022.01.04 02:02 | close | 7 | 1.00 | 1.13040 | 0.00000 | 0.00000 | 180.76 | 100364.93 |
| 10 | 2022.01.04 13:26 | buy | 8 | 1.00 | 1.12846 | 0.00000 | 0.00000 | ||
| 11 | 2022.01.04 17:22 | close | 8 | 1.00 | 1.13049 | 0.00000 | 0.00000 | 179.57 | 100544.50 |
| 12 | 2022.01.04 17:44 | close | 6 | 1.00 | 1.13219 | 0.00000 | 0.00000 | 184.01 | 100728.51 |
| 13 | 2022.01.04 18:25 | buy | 9 | 1.00 | 1.13016 | 0.00000 | 0.00000 | ||
| 14 | 2022.01.04 20:55 | buy | 10 | 1.00 | 1.12849 | 0.00000 | 0.00000 | ||
| 15 | 2022.01.05 10:12 | close | 10 | 1.00 | 1.13047 | 0.00000 | 0.00000 | 175.44 | 100903.95 |
| 16 | 2022.01.05 12:09 | close | 4 | 1.00 | 1.13129 | 0.00000 | 0.00000 | -204.50 | 100699.45 |
| 17 | 2022.01.05 13:35 | close | 3 | 1.00 | 1.13217 | 0.00000 | 0.00000 | -286.49 | 100412.96 |
| 18 | 2022.01.05 13:35 | close | 9 | 1.00 | 1.13208 | 0.00000 | 0.00000 | 169.87 | 100582.83 |
| 19 | 2022.01.05 14:18 | close | 1 | 1.00 | 1.13253 | 0.00000 | 0.00000 | -406.44 | 100176.39 |
| 20 | 2022.01.05 17:01 | close | 5 | 1.00 | 1.13396 | 0.00000 | 0.00000 | 184.91 | 100361.30 |
| 21 | 2022.01.05 17:01 | buy | 11 | 1.00 | 1.13425 | 0.00000 | 0.00000 | ||
| 22 | 2022.01.05 21:08 | buy | 12 | 1.00 | 1.13247 | 0.00000 | 0.00000 | ||
| 23 | 2022.01.05 22:13 | buy | 13 | 1.00 | 1.13067 | 0.00000 | 0.00000 | ||
| 24 | 2022.01.06 09:37 | buy | 14 | 1.00 | 1.12907 | 0.00000 | 0.00000 | ||
| 25 | 2022.01.06 12:06 | close | 14 | 1.00 | 1.13110 | 0.00000 | 0.00000 | 179.48 | 100540.78 |
| 26 | 2022.01.06 12:18 | close | 11 | 1.00 | 1.13205 | 0.00000 | 0.00000 | -193.48 | 100347.31 |
| 27 | 2022.01.06 12:23 | close | 13 | 1.00 | 1.13260 | 0.00000 | 0.00000 | 171.26 | 100518.57 |
| 28 | 2022.01.06 13:33 | buy | 15 | 1.00 | 1.13066 | 0.00000 | 0.00000 | ||
| 29 | 2022.01.06 13:33 | close | 12 | 1.00 | 1.13044 | 0.00000 | 0.00000 | -178.70 | 100339.87 |
| 30 | 2022.01.06 16:34 | close | 15 | 1.00 | 1.13266 | 0.00000 | 0.00000 | 176.58 | 100516.45 |
| 31 | 2022.01.06 16:34 | buy | 16 | 1.00 | 1.13307 | 0.00000 | 0.00000 | ||
| 32 | 2022.01.06 17:07 | buy | 17 | 1.00 | 1.13131 | 0.00000 | 0.00000 | ||
| 33 | 2022.01.06 17:54 | buy | 18 | 1.00 | 1.12956 | 0.00000 | 0.00000 | ||
| 34 | 2022.01.07 11:25 | close | 18 | 1.00 | 1.13150 | 0.00000 | 0.00000 | 171.74 | 100688.19 |
| 35 | 2022.01.07 15:36 | buy | 19 | 1.00 | 1.12969 | 0.00000 | 0.00000 | ||
| 36 | 2022.01.07 15:47 | close | 16 | 1.00 | 1.13083 | 0.00000 | 0.00000 | -197.78 | 100490.41 |
| 37 | 2022.01.07 16:14 | close | 19 | 1.00 | 1.13170 | 0.00000 | 0.00000 | 177.61 | 100668.02 |
| 38 | 2022.01.07 16:45 | close | 17 | 1.00 | 1.13321 | 0.00000 | 0.00000 | 167.94 | 100835.96 |
| 39 | 2022.01.07 16:45 | buy | 20 | 1.00 | 1.13362 | 0.00000 | 0.00000 | ||
| 40 | 2022.01.07 18:58 | close | 20 | 1.00 | 1.13556 | 0.00000 | 0.00000 | 170.84 | 101006.80 |
| 41 | 2022.01.07 18:58 | buy | 21 | 1.00 | 1.13597 | 0.00000 | 0.00000 | ||
| 42 | 2022.01.10 04:56 | buy | 22 | 1.00 | 1.13436 | 0.00000 | 0.00000 | ||
| 43 | 2022.01.10 10:06 | buy | 23 | 1.00 | 1.13250 | 0.00000 | 0.00000 | ||
| 44 | 2022.01.10 15:41 | buy | 24 | 1.00 | 1.13079 | 0.00000 | 0.00000 | ||
| 45 | 2022.01.10 16:17 | buy | 25 | 1.00 | 1.12911 | 0.00000 | 0.00000 | ||
| 46 | 2022.01.10 17:33 | close | 25 | 1.00 | 1.13117 | 0.00000 | 0.00000 | 182.12 | 101188.92 |
| 47 | 2022.01.10 18:19 | close | 24 | 1.00 | 1.13278 | 0.00000 | 0.00000 | 175.68 | 101364.60 |
| 48 | 2022.01.10 19:11 | close | 21 | 1.00 | 1.13336 | 0.00000 | 0.00000 | -230.02 | 101134.58 |
| 49 | 2022.01.10 20:20 | close | 22 | 1.00 | 1.13234 | 0.00000 | 0.00000 | -178.39 | 100956.19 |
| 50 | 2022.01.11 10:05 | close | 23 | 1.00 | 1.13459 | 0.00000 | 0.00000 | 184.51 | 101140.70 |
| 51 | 2022.01.11 10:05 | buy | 26 | 1.00 | 1.13478 | 0.00000 | 0.00000 | ||
| 52 | 2022.01.11 12:27 | buy | 27 | 1.00 | 1.13297 | 0.00000 | 0.00000 | ||
| 53 | 2022.01.11 18:04 | close | 27 | 1.00 | 1.13489 | 0.00000 | 0.00000 | 169.17 | 101309.87 |
| 54 | 2022.01.11 18:41 | close | 26 | 1.00 | 1.13672 | 0.00000 | 0.00000 | 170.65 | 101480.52 |
| 55 | 2022.01.11 18:41 | buy | 28 | 1.00 | 1.13712 | 0.00000 | 0.00000 | ||
| 56 | 2022.01.12 15:37 | close | 28 | 1.00 | 1.13907 | 0.00000 | 0.00000 | 171.47 | 101651.99 |
| 57 | 2022.01.12 15:37 | buy | 29 | 1.00 | 1.13950 | 0.00000 | 0.00000 | ||
| 58 | 2022.01.12 15:42 | close | 29 | 1.00 | 1.14157 | 0.00000 | 0.00000 | 181.34 | 101833.33 |
| 59 | 2022.01.12 15:42 | buy | 30 | 1.00 | 1.14184 | 0.00000 | 0.00000 | ||
| 60 | 2022.01.12 15:46 | buy | 31 | 1.00 | 1.14013 | 0.00000 | 0.00000 | ||
| 61 | 2022.01.12 17:00 | close | 31 | 1.00 | 1.14215 | 0.00000 | 0.00000 | 176.86 | 102010.19 |
| 62 | 2022.01.12 19:14 | close | 30 | 1.00 | 1.14379 | 0.00000 | 0.00000 | 170.47 | 102180.66 |
| 63 | 2022.01.12 19:14 | buy | 32 | 1.00 | 1.14418 | 0.00000 | 0.00000 | ||
| 64 | 2022.01.13 09:34 | close | 32 | 1.00 | 1.14617 | 0.00000 | 0.00000 | 174.48 | 102355.14 |
| 65 | 2022.01.13 09:34 | buy | 33 | 1.00 | 1.14658 | 0.00000 | 0.00000 | ||
| 66 | 2022.01.14 03:35 | sell | 34 | 1.00 | 1.14656 | 0.00000 | 0.00000 | ||
| 67 | 2022.01.14 07:43 | sell | 35 | 1.00 | 1.14827 | 0.00000 | 0.00000 | ||
| 68 | 2022.01.14 11:28 | close | 35 | 1.00 | 1.14625 | 0.00000 | 0.00000 | 176.22 | 102531.36 |
| 69 | 2022.01.14 14:24 | close | 33 | 1.00 | 1.14453 | 0.00000 | 0.00000 | -178.81 | 102352.55 |
| 70 | 2022.01.14 14:28 | close | 34 | 1.00 | 1.14459 | 0.00000 | 0.00000 | 172.12 | 102524.67 |
| 71 | 2022.01.14 14:28 | sell | 36 | 1.00 | 1.14431 | 0.00000 | 0.00000 | ||
| 72 | 2022.01.14 18:30 | close | 36 | 1.00 | 1.14235 | 0.00000 | 0.00000 | 171.58 | 102696.25 |
| 73 | 2022.01.14 18:30 | sell | 37 | 1.00 | 1.14205 | 0.00000 | 0.00000 | ||
| 74 | 2022.01.17 14:59 | close | 37 | 1.00 | 1.14008 | 0.00000 | 0.00000 | 171.88 | 102868.14 |
| 75 | 2022.01.17 14:59 | sell | 38 | 1.00 | 1.13968 | 0.00000 | 0.00000 | ||
| 76 | 2022.01.17 16:50 | sell | 39 | 1.00 | 1.14148 | 0.00000 | 0.00000 | ||
| 77 | 2022.01.18 05:49 | close | 39 | 1.00 | 1.13956 | 0.00000 | 0.00000 | 167.58 | 103035.72 |
| 78 | 2022.01.18 15:05 | close | 38 | 1.00 | 1.13757 | 0.00000 | 0.00000 | 184.56 | 103220.29 |
| 79 | 2022.01.18 15:05 | sell | 40 | 1.00 | 1.13740 | 0.00000 | 0.00000 | ||
| 80 | 2022.01.18 17:21 | close | 40 | 1.00 | 1.13542 | 0.00000 | 0.00000 | 174.39 | 103394.68 |
| 81 | 2022.01.18 17:21 | sell | 41 | 1.00 | 1.13498 | 0.00000 | 0.00000 | ||
| 82 | 2022.01.18 18:25 | close | 41 | 1.00 | 1.13290 | 0.00000 | 0.00000 | 183.59 | 103578.27 |
| 83 | 2022.01.18 18:25 | sell | 42 | 1.00 | 1.13276 | 0.00000 | 0.00000 | ||
| 84 | 2022.01.19 11:09 | sell | 43 | 1.00 | 1.13440 | 0.00000 | 0.00000 | ||
| 85 | 2022.01.20 03:18 | sell | 44 | 1.00 | 1.13612 | 0.00000 | 0.00000 | ||
| 86 | 2022.01.20 13:14 | close | 44 | 1.00 | 1.13406 | 0.00000 | 0.00000 | 181.65 | 103759.92 |
| 87 | 2022.01.20 20:26 | close | 43 | 1.00 | 1.13232 | 0.00000 | 0.00000 | 180.93 | 103940.85 |
| 88 | 2022.01.20 22:52 | close | 42 | 1.00 | 1.13085 | 0.00000 | 0.00000 | 165.25 | 104106.10 |
| 89 | 2022.01.20 22:52 | sell | 45 | 1.00 | 1.13054 | 0.00000 | 0.00000 | ||
| 90 | 2022.01.21 04:42 | sell | 46 | 1.00 | 1.13215 | 0.00000 | 0.00000 | ||
| 91 | 2022.01.21 10:28 | sell | 47 | 1.00 | 1.13379 | 0.00000 | 0.00000 | ||
| 92 | 2022.01.21 16:17 | sell | 48 | 1.00 | 1.13551 | 0.00000 | 0.00000 | ||
| 93 | 2022.01.24 04:33 | close | 48 | 1.00 | 1.13344 | 0.00000 | 0.00000 | 181.70 | 104287.81 |
| 94 | 2022.01.24 07:59 | close | 45 | 1.00 | 1.13252 | 0.00000 | 0.00000 | -176.65 | 104111.15 |
| 95 | 2022.01.24 08:27 | close | 47 | 1.00 | 1.13179 | 0.00000 | 0.00000 | 175.79 | 104286.95 |
| 96 | 2022.01.24 14:51 | close | 46 | 1.00 | 1.13019 | 0.00000 | 0.00000 | 172.51 | 104459.46 |
| 97 | 2022.01.24 14:51 | sell | 49 | 1.00 | 1.12983 | 0.00000 | 0.00000 | ||
| 98 | 2022.01.24 17:32 | sell | 50 | 1.00 | 1.13145 | 0.00000 | 0.00000 | ||
| 99 | 2022.01.24 20:02 | sell | 51 | 1.00 | 1.13325 | 0.00000 | 0.00000 | ||
| 100 | 2022.01.25 05:08 | close | 51 | 1.00 | 1.13135 | 0.00000 | 0.00000 | 167.04 | 104626.51 |
| 101 | 2022.01.25 11:41 | close | 50 | 1.00 | 1.12938 | 0.00000 | 0.00000 | 182.36 | 104808.87 |
| 102 | 2022.01.25 13:35 | close | 49 | 1.00 | 1.12793 | 0.00000 | 0.00000 | 167.54 | 104976.42 |
| 103 | 2022.01.25 13:35 | sell | 52 | 1.00 | 1.12753 | 0.00000 | 0.00000 | ||
| 104 | 2022.01.25 20:12 | sell | 53 | 1.00 | 1.12917 | 0.00000 | 0.00000 | ||
| 105 | 2022.01.26 04:12 | sell | 54 | 1.00 | 1.13088 | 0.00000 | 0.00000 | ||
| 106 | 2022.01.26 10:50 | close | 54 | 1.00 | 1.12894 | 0.00000 | 0.00000 | 171.85 | 105148.27 |
| 107 | 2022.01.26 21:36 | close | 53 | 1.00 | 1.12718 | 0.00000 | 0.00000 | 175.63 | 105323.90 |
| 108 | 2022.01.26 21:45 | close | 52 | 1.00 | 1.12552 | 0.00000 | 0.00000 | 177.66 | 105501.57 |
| 109 | 2022.01.26 21:45 | sell | 55 | 1.00 | 1.12516 | 0.00000 | 0.00000 | ||
| 110 | 2022.01.27 04:04 | close | 55 | 1.00 | 1.12309 | 0.00000 | 0.00000 | 181.55 | 105683.12 |
| 111 | 2022.01.27 04:04 | sell | 56 | 1.00 | 1.12281 | 0.00000 | 0.00000 | ||
| 112 | 2022.01.27 09:50 | close | 56 | 1.00 | 1.12079 | 0.00000 | 0.00000 | 180.22 | 105863.34 |
| 113 | 2022.01.27 09:50 | sell | 57 | 1.00 | 1.12059 | 0.00000 | 0.00000 | ||
| 114 | 2022.01.27 13:03 | close | 57 | 1.00 | 1.11862 | 0.00000 | 0.00000 | 176.12 | 106039.46 |
| 115 | 2022.01.27 13:03 | sell | 58 | 1.00 | 1.11814 | 0.00000 | 0.00000 | ||
| 116 | 2022.01.27 13:48 | close | 58 | 1.00 | 1.11605 | 0.00000 | 0.00000 | 187.25 | 106226.71 |
| 117 | 2022.01.27 13:48 | sell | 59 | 1.00 | 1.11589 | 0.00000 | 0.00000 | ||
| 118 | 2022.01.27 15:39 | close | 59 | 1.00 | 1.11389 | 0.00000 | 0.00000 | 179.55 | 106406.26 |
| 119 | 2022.01.27 15:39 | sell | 60 | 1.00 | 1.11358 | 0.00000 | 0.00000 | ||
| 120 | 2022.01.27 15:56 | sell | 61 | 1.00 | 1.11529 | 0.00000 | 0.00000 | ||
| 121 | 2022.01.28 00:00 | buy | 62 | 1.00 | 1.11469 | 0.00000 | 0.00000 | ||
| 122 | 2022.01.28 09:25 | close | 61 | 1.00 | 1.11328 | 0.00000 | 0.00000 | 179.63 | 106585.90 |
| 123 | 2022.01.28 09:25 | buy | 63 | 1.00 | 1.11289 | 0.00000 | 0.00000 | ||
| 124 | 2022.01.28 09:25 | close | 62 | 1.00 | 1.11273 | 0.00000 | 0.00000 | -176.15 | 106409.75 |
| 125 | 2022.01.28 15:33 | close | 63 | 1.00 | 1.11496 | 0.00000 | 0.00000 | 185.67 | 106595.42 |
| 126 | 2022.02.10 00:00 | sell | 64 | 1.00 | 1.14204 | 0.00000 | 0.00000 | ||
| 127 | 2022.02.10 11:16 | sell | 65 | 1.00 | 1.14366 | 0.00000 | 0.00000 | ||
| 128 | 2022.02.10 15:30 | close | 65 | 1.00 | 1.14155 | 0.00000 | 0.00000 | 184.82 | 106780.24 |
| 129 | 2022.02.10 15:34 | sell | 66 | 1.00 | 1.13973 | 0.00000 | 0.00000 | ||
| 130 | 2022.02.10 15:34 | close | 64 | 1.00 | 1.14002 | 0.00000 | 0.00000 | 177.19 | 106957.43 |
| 131 | 2022.02.10 17:01 | sell | 67 | 1.00 | 1.14152 | 0.00000 | 0.00000 | ||
| 132 | 2022.02.10 17:06 | sell | 68 | 1.00 | 1.14313 | 0.00000 | 0.00000 | ||
| 133 | 2022.02.10 17:17 | sell | 69 | 1.00 | 1.14489 | 0.00000 | 0.00000 | ||
| 134 | 2022.02.10 17:32 | sell | 70 | 1.00 | 1.14663 | 0.00000 | 0.00000 | ||
| 135 | 2022.02.10 18:12 | sell | 71 | 1.00 | 1.14833 | 0.00000 | 0.00000 | ||
| 136 | 2022.02.10 19:45 | close | 71 | 1.00 | 1.14614 | 0.00000 | 0.00000 | 191.06 | 107148.49 |
| 137 | 2022.02.10 22:37 | close | 70 | 1.00 | 1.14460 | 0.00000 | 0.00000 | 177.35 | 107325.84 |
| 138 | 2022.02.10 23:16 | close | 69 | 1.00 | 1.14280 | 0.00000 | 0.00000 | 182.86 | 107508.70 |
| 139 | 2022.02.10 23:24 | close | 66 | 1.00 | 1.14213 | 0.00000 | 0.00000 | -210.12 | 107298.58 |
| 140 | 2022.02.10 23:27 | close | 68 | 1.00 | 1.14120 | 0.00000 | 0.00000 | 169.13 | 107467.71 |
| 141 | 2022.02.11 02:21 | sell | 72 | 1.00 | 1.13931 | 0.00000 | 0.00000 | ||
| 142 | 2022.02.11 02:21 | close | 67 | 1.00 | 1.13960 | 0.00000 | 0.00000 | 167.57 | 107635.28 |
| 143 | 2022.02.11 08:54 | sell | 73 | 1.00 | 1.13703 | 0.00000 | 0.00000 | ||
| 144 | 2022.02.11 08:54 | close | 72 | 1.00 | 1.13727 | 0.00000 | 0.00000 | 179.37 | 107814.65 |
| 145 | 2022.02.11 09:45 | sell | 74 | 1.00 | 1.13873 | 0.00000 | 0.00000 | ||
| 146 | 2022.02.11 14:09 | sell | 75 | 1.00 | 1.14040 | 0.00000 | 0.00000 | ||
| 147 | 2022.02.11 16:38 | close | 75 | 1.00 | 1.13845 | 0.00000 | 0.00000 | 171.30 | 107985.95 |
| 148 | 2022.02.11 17:54 | sell | 76 | 1.00 | 1.14035 | 0.00000 | 0.00000 | ||
| 149 | 2022.02.11 20:36 | close | 76 | 1.00 | 1.13831 | 0.00000 | 0.00000 | 179.21 | 108165.16 |
| 150 | 2022.02.11 20:38 | close | 74 | 1.00 | 1.13678 | 0.00000 | 0.00000 | 171.55 | 108336.71 |
| 151 | 2022.02.11 20:42 | sell | 77 | 1.00 | 1.13443 | 0.00000 | 0.00000 | ||
| 152 | 2022.02.11 20:42 | close | 73 | 1.00 | 1.13473 | 0.00000 | 0.00000 | 202.68 | 108539.39 |
| 153 | 2022.02.11 20:55 | sell | 78 | 1.00 | 1.13612 | 0.00000 | 0.00000 | ||
| 154 | 2022.02.11 21:02 | close | 78 | 1.00 | 1.13415 | 0.00000 | 0.00000 | 173.71 | 108713.10 |
| 155 | 2022.02.11 21:06 | close | 60 | 1.00 | 1.13382 | 0.00000 | 0.00000 | -1798.99 | 106914.11 |
| 156 | 2022.02.11 21:18 | sell | 79 | 1.00 | 1.13603 | 0.00000 | 0.00000 | ||
| 157 | 2022.02.11 21:18 | close | 77 | 1.00 | 1.13651 | 0.00000 | 0.00000 | -183.03 | 106731.08 |
| 158 | 2022.02.11 21:50 | close | 79 | 1.00 | 1.13394 | 0.00000 | 0.00000 | 184.30 | 106915.38 |
| 159 | 2022.02.11 21:50 | sell | 80 | 1.00 | 1.13369 | 0.00000 | 0.00000 | ||
| 160 | 2022.02.14 01:20 | sell | 81 | 1.00 | 1.13550 | 0.00000 | 0.00000 | ||
| 161 | 2022.02.14 10:05 | close | 81 | 1.00 | 1.13341 | 0.00000 | 0.00000 | 184.38 | 107099.76 |
| 162 | 2022.02.14 10:33 | close | 80 | 1.00 | 1.13169 | 0.00000 | 0.00000 | 175.81 | 107275.58 |
| 163 | 2022.02.14 10:33 | sell | 82 | 1.00 | 1.13139 | 0.00000 | 0.00000 | ||
| 164 | 2022.02.14 14:40 | sell | 83 | 1.00 | 1.13306 | 0.00000 | 0.00000 | ||
| 165 | 2022.02.14 16:31 | close | 83 | 1.00 | 1.13106 | 0.00000 | 0.00000 | 176.83 | 107452.41 |
| 166 | 2022.02.14 21:21 | close | 82 | 1.00 | 1.12945 | 0.00000 | 0.00000 | 171.78 | 107624.19 |
| 167 | 2022.02.14 21:21 | sell | 84 | 1.00 | 1.12904 | 0.00000 | 0.00000 | ||
| 168 | 2022.02.14 23:53 | sell | 85 | 1.00 | 1.13072 | 0.00000 | 0.00000 | ||
| 169 | 2022.02.15 09:19 | sell | 86 | 1.00 | 1.13244 | 0.00000 | 0.00000 | ||
| 170 | 2022.02.15 10:23 | sell | 87 | 1.00 | 1.13415 | 0.00000 | 0.00000 | ||
| 171 | 2022.02.15 15:36 | sell | 88 | 1.00 | 1.13584 | 0.00000 | 0.00000 | ||
| 172 | 2022.02.15 16:50 | close | 88 | 1.00 | 1.13387 | 0.00000 | 0.00000 | 173.74 | 107797.93 |
| 173 | 2022.02.15 18:03 | sell | 89 | 1.00 | 1.13582 | 0.00000 | 0.00000 | ||
| 174 | 2022.02.16 09:41 | sell | 90 | 1.00 | 1.13754 | 0.00000 | 0.00000 | ||
| 175 | 2022.02.16 10:50 | sell | 91 | 1.00 | 1.13932 | 0.00000 | 0.00000 | ||
| 176 | 2022.02.16 14:48 | close | 91 | 1.00 | 1.13739 | 0.00000 | 0.00000 | 169.70 | 107967.63 |
| 177 | 2022.02.16 21:08 | sell | 92 | 1.00 | 1.13915 | 0.00000 | 0.00000 | ||
| 178 | 2022.02.17 01:45 | close | 92 | 1.00 | 1.13714 | 0.00000 | 0.00000 | 174.01 | 108141.64 |
| 179 | 2022.02.17 05:55 | close | 90 | 1.00 | 1.13557 | 0.00000 | 0.00000 | 170.74 | 108312.39 |
| 180 | 2022.02.17 05:56 | close | 86 | 1.00 | 1.13462 | 0.00000 | 0.00000 | -195.79 | 108116.60 |
| 181 | 2022.02.17 05:56 | close | 89 | 1.00 | 1.13381 | 0.00000 | 0.00000 | 173.62 | 108290.22 |
| 182 | 2022.02.17 05:56 | close | 85 | 1.00 | 1.13371 | 0.00000 | 0.00000 | -268.30 | 108021.92 |
| 183 | 2022.02.17 06:04 | close | 84 | 1.00 | 1.13265 | 0.00000 | 0.00000 | -323.28 | 107698.64 |
| 184 | 2022.02.17 06:13 | sell | 93 | 1.00 | 1.13579 | 0.00000 | 0.00000 | ||
| 185 | 2022.02.17 06:13 | close | 87 | 1.00 | 1.13606 | 0.00000 | 0.00000 | -171.77 | 107526.87 |
| 186 | 2022.02.17 09:53 | sell | 94 | 1.00 | 1.13759 | 0.00000 | 0.00000 | ||
| 187 | 2022.02.17 10:28 | close | 94 | 1.00 | 1.13562 | 0.00000 | 0.00000 | 173.48 | 107700.35 |
| 188 | 2022.02.17 12:58 | sell | 95 | 1.00 | 1.13758 | 0.00000 | 0.00000 | ||
| 189 | 2022.02.17 15:55 | close | 95 | 1.00 | 1.13552 | 0.00000 | 0.00000 | 181.41 | 107881.76 |
| 190 | 2022.02.17 16:13 | sell | 96 | 1.00 | 1.13752 | 0.00000 | 0.00000 | ||
| 191 | 2022.02.17 16:13 | close | 93 | 1.00 | 1.13775 | 0.00000 | 0.00000 | -172.26 | 107709.50 |
| 192 | 2022.02.17 16:48 | close | 96 | 1.00 | 1.13562 | 0.00000 | 0.00000 | 167.32 | 107876.82 |
| 193 | 2022.02.17 16:48 | sell | 97 | 1.00 | 1.13525 | 0.00000 | 0.00000 | ||
| 194 | 2022.02.17 17:03 | sell | 98 | 1.00 | 1.13698 | 0.00000 | 0.00000 | ||
| 195 | 2022.02.18 16:01 | close | 98 | 1.00 | 1.13502 | 0.00000 | 0.00000 | 171.77 | 108048.60 |
| 196 | 2022.02.18 17:47 | close | 97 | 1.00 | 1.13319 | 0.00000 | 0.00000 | 180.86 | 108229.46 |
| 197 | 2022.02.18 17:47 | sell | 99 | 1.00 | 1.13283 | 0.00000 | 0.00000 | ||
| 198 | 2022.02.18 17:49 | sell | 100 | 1.00 | 1.13458 | 0.00000 | 0.00000 | ||
| 199 | 2022.02.18 18:07 | close | 100 | 1.00 | 1.13249 | 0.00000 | 0.00000 | 184.54 | 108414.00 |
| 200 | 2022.02.21 03:40 | sell | 101 | 1.00 | 1.13446 | 0.00000 | 0.00000 | ||
| 201 | 2022.02.21 05:25 | sell | 102 | 1.00 | 1.13612 | 0.00000 | 0.00000 | ||
| 202 | 2022.02.21 09:36 | sell | 103 | 1.00 | 1.13776 | 0.00000 | 0.00000 | ||
| 203 | 2022.02.21 11:01 | close | 103 | 1.00 | 1.13573 | 0.00000 | 0.00000 | 178.74 | 108592.74 |
| 204 | 2022.02.21 13:24 | close | 99 | 1.00 | 1.13534 | 0.00000 | 0.00000 | -221.98 | 108370.77 |
| 205 | 2022.02.21 14:45 | close | 102 | 1.00 | 1.13405 | 0.00000 | 0.00000 | 182.53 | 108553.30 |
| 206 | 2022.02.21 15:57 | close | 101 | 1.00 | 1.13243 | 0.00000 | 0.00000 | 179.26 | 108732.56 |
| 207 | 2022.02.21 15:57 | sell | 104 | 1.00 | 1.13203 | 0.00000 | 0.00000 | ||
| 208 | 2022.02.21 15:58 | sell | 105 | 1.00 | 1.13378 | 0.00000 | 0.00000 | ||
| 209 | 2022.02.21 21:00 | close | 105 | 1.00 | 1.13172 | 0.00000 | 0.00000 | 182.01 | 108914.57 |
| 210 | 2022.02.22 01:24 | close | 104 | 1.00 | 1.12998 | 0.00000 | 0.00000 | 180.49 | 109095.06 |
| 211 | 2022.02.22 01:24 | sell | 106 | 1.00 | 1.12974 | 0.00000 | 0.00000 | ||
| 212 | 2022.02.22 02:18 | sell | 107 | 1.00 | 1.13152 | 0.00000 | 0.00000 | ||
| 213 | 2022.02.22 05:37 | close | 107 | 1.00 | 1.12946 | 0.00000 | 0.00000 | 182.38 | 109277.44 |
| 214 | 2022.02.22 10:15 | sell | 108 | 1.00 | 1.13150 | 0.00000 | 0.00000 | ||
| 215 | 2022.02.22 11:11 | sell | 109 | 1.00 | 1.13327 | 0.00000 | 0.00000 | ||
| 216 | 2022.02.22 11:56 | close | 106 | 1.00 | 1.13196 | 0.00000 | 0.00000 | -196.13 | 109081.31 |
| 217 | 2022.02.22 12:51 | sell | 110 | 1.00 | 1.13490 | 0.00000 | 0.00000 | ||
| 218 | 2022.02.22 12:52 | sell | 111 | 1.00 | 1.13670 | 0.00000 | 0.00000 | ||
| 219 | 2022.02.22 13:36 | close | 111 | 1.00 | 1.13466 | 0.00000 | 0.00000 | 179.78 | 109261.09 |
| 220 | 2022.02.22 17:28 | close | 108 | 1.00 | 1.13373 | 0.00000 | 0.00000 | -196.71 | 109064.38 |
| 221 | 2022.02.22 17:54 | close | 109 | 1.00 | 1.13518 | 0.00000 | 0.00000 | -168.24 | 108896.14 |
| 222 | 2022.02.22 19:24 | close | 110 | 1.00 | 1.13294 | 0.00000 | 0.00000 | 173.02 | 109069.16 |
| 223 | 2022.02.22 19:24 | sell | 112 | 1.00 | 1.13247 | 0.00000 | 0.00000 | ||
| 224 | 2022.02.23 09:55 | sell | 113 | 1.00 | 1.13420 | 0.00000 | 0.00000 | ||
| 225 | 2022.02.23 18:07 | close | 113 | 1.00 | 1.13220 | 0.00000 | 0.00000 | 176.65 | 109245.81 |
| 226 | 2022.02.23 22:37 | close | 112 | 1.00 | 1.13052 | 0.00000 | 0.00000 | 171.58 | 109417.40 |
| 227 | 2022.02.23 22:37 | sell | 114 | 1.00 | 1.13022 | 0.00000 | 0.00000 | ||
| 228 | 2022.02.24 02:59 | close | 114 | 1.00 | 1.12816 | 0.00000 | 0.00000 | 179.85 | 109597.25 |
| 229 | 2022.02.24 02:59 | sell | 115 | 1.00 | 1.12775 | 0.00000 | 0.00000 | ||
| 230 | 2022.02.24 05:32 | close | 115 | 1.00 | 1.12574 | 0.00000 | 0.00000 | 178.55 | 109775.80 |
| 231 | 2022.02.24 05:32 | sell | 116 | 1.00 | 1.12541 | 0.00000 | 0.00000 | ||
| 232 | 2022.02.24 06:10 | close | 116 | 1.00 | 1.12328 | 0.00000 | 0.00000 | 189.61 | 109965.41 |
| 233 | 2022.02.24 06:10 | sell | 117 | 1.00 | 1.12303 | 0.00000 | 0.00000 | ||
| 234 | 2022.02.24 06:59 | sell | 118 | 1.00 | 1.12467 | 0.00000 | 0.00000 | ||
| 235 | 2022.02.24 07:39 | close | 118 | 1.00 | 1.12276 | 0.00000 | 0.00000 | 170.13 | 110135.54 |
| 236 | 2022.02.24 08:09 | sell | 119 | 1.00 | 1.12471 | 0.00000 | 0.00000 | ||
| 237 | 2022.02.24 11:43 | close | 119 | 1.00 | 1.12266 | 0.00000 | 0.00000 | 182.60 | 110318.14 |
| 238 | 2022.02.24 12:00 | close | 117 | 1.00 | 1.12092 | 0.00000 | 0.00000 | 188.22 | 110506.36 |
| 239 | 2022.02.24 12:00 | sell | 120 | 1.00 | 1.12075 | 0.00000 | 0.00000 | ||
| 240 | 2022.02.24 12:22 | close | 120 | 1.00 | 1.11868 | 0.00000 | 0.00000 | 185.03 | 110691.39 |
| 241 | 2022.02.24 12:22 | sell | 121 | 1.00 | 1.11839 | 0.00000 | 0.00000 | ||
| 242 | 2022.02.24 13:18 | close | 121 | 1.00 | 1.11634 | 0.00000 | 0.00000 | 183.63 | 110875.02 |
| 243 | 2022.02.24 13:18 | sell | 122 | 1.00 | 1.11598 | 0.00000 | 0.00000 | ||
| 244 | 2022.02.24 13:47 | sell | 123 | 1.00 | 1.11767 | 0.00000 | 0.00000 | ||
| 245 | 2022.02.24 15:55 | close | 123 | 1.00 | 1.11563 | 0.00000 | 0.00000 | 182.86 | 111057.88 |
| 246 | 2022.02.24 17:16 | close | 122 | 1.00 | 1.11408 | 0.00000 | 0.00000 | 170.56 | 111228.44 |
| 247 | 2022.02.24 17:16 | sell | 124 | 1.00 | 1.11363 | 0.00000 | 0.00000 | ||
| 248 | 2022.02.24 17:59 | close | 124 | 1.00 | 1.11164 | 0.00000 | 0.00000 | 179.02 | 111407.46 |
| 249 | 2022.02.24 17:59 | sell | 125 | 1.00 | 1.11137 | 0.00000 | 0.00000 | ||
| 250 | 2022.02.24 18:09 | sell | 126 | 1.00 | 1.11318 | 0.00000 | 0.00000 | ||
| 251 | 2022.02.24 18:15 | sell | 127 | 1.00 | 1.11489 | 0.00000 | 0.00000 | ||
| 252 | 2022.02.24 19:28 | sell | 128 | 1.00 | 1.11673 | 0.00000 | 0.00000 | ||
| 253 | 2022.02.24 20:49 | sell | 129 | 1.00 | 1.11841 | 0.00000 | 0.00000 | ||
| 254 | 2022.02.24 20:53 | sell | 130 | 1.00 | 1.12021 | 0.00000 | 0.00000 | ||
| 255 | 2022.02.24 22:28 | sell | 131 | 1.00 | 1.12184 | 0.00000 | 0.00000 | ||
| 256 | 2022.02.24 23:19 | close | 131 | 1.00 | 1.11972 | 0.00000 | 0.00000 | 189.32 | 111596.78 |
| 257 | 2022.02.25 06:10 | sell | 132 | 1.00 | 1.12198 | 0.00000 | 0.00000 | ||
| 258 | 2022.02.25 09:07 | close | 132 | 1.00 | 1.11994 | 0.00000 | 0.00000 | 182.14 | 111778.92 |
| 259 | 2022.02.25 09:45 | sell | 133 | 1.00 | 1.12182 | 0.00000 | 0.00000 | ||
| 260 | 2022.02.25 10:10 | close | 133 | 1.00 | 1.11989 | 0.00000 | 0.00000 | 172.35 | 111951.27 |
| 261 | 2022.02.25 10:27 | close | 130 | 1.00 | 1.11815 | 0.00000 | 0.00000 | 183.30 | 112134.58 |
| 262 | 2022.02.25 10:54 | close | 127 | 1.00 | 1.11728 | 0.00000 | 0.00000 | -214.82 | 111919.76 |
| 263 | 2022.02.25 11:17 | close | 128 | 1.00 | 1.11867 | 0.00000 | 0.00000 | -174.33 | 111745.44 |
| 264 | 2022.02.25 14:13 | sell | 134 | 1.00 | 1.12016 | 0.00000 | 0.00000 | ||
| 265 | 2022.02.25 14:13 | close | 129 | 1.00 | 1.12051 | 0.00000 | 0.00000 | -188.35 | 111557.09 |
| 266 | 2022.02.25 14:50 | sell | 135 | 1.00 | 1.12193 | 0.00000 | 0.00000 | ||
| 267 | 2022.02.25 14:53 | sell | 136 | 1.00 | 1.12365 | 0.00000 | 0.00000 | ||
| 268 | 2022.02.25 15:15 | close | 136 | 1.00 | 1.12161 | 0.00000 | 0.00000 | 181.87 | 111738.96 |
| 269 | 2022.02.25 15:57 | sell | 137 | 1.00 | 1.12359 | 0.00000 | 0.00000 | ||
| 270 | 2022.02.25 18:15 | sell | 138 | 1.00 | 1.12533 | 0.00000 | 0.00000 | ||
| 271 | 2022.02.25 22:56 | sell | 139 | 1.00 | 1.12710 | 0.00000 | 0.00000 | ||
| 272 | 2022.02.28 00:00 | close | 134 | 1.00 | 1.11275 | 0.00000 | 0.00000 | 665.05 | 112404.02 |
| 273 | 2022.02.28 00:00 | close | 135 | 1.00 | 1.11272 | 0.00000 | 0.00000 | 826.82 | 113230.84 |
| 274 | 2022.02.28 00:00 | close | 137 | 1.00 | 1.11264 | 0.00000 | 0.00000 | 983.18 | 114214.03 |
| 275 | 2022.02.28 00:00 | close | 138 | 1.00 | 1.11265 | 0.00000 | 0.00000 | 1138.65 | 115352.68 |
| 276 | 2022.02.28 00:00 | close | 139 | 1.00 | 1.11281 | 0.00000 | 0.00000 | 1283.33 | 116636.02 |
| 277 | 2022.02.28 00:01 | close | 125 | 1.00 | 1.11332 | 0.00000 | 0.00000 | -176.97 | 116459.04 |
| 278 | 2022.02.28 00:09 | sell | 140 | 1.00 | 1.11498 | 0.00000 | 0.00000 | ||
| 279 | 2022.02.28 00:09 | close | 126 | 1.00 | 1.11530 | 0.00000 | 0.00000 | -191.93 | 116267.11 |
| 280 | 2022.02.28 01:22 | sell | 141 | 1.00 | 1.11667 | 0.00000 | 0.00000 | ||
| 281 | 2022.02.28 01:36 | sell | 142 | 1.00 | 1.11838 | 0.00000 | 0.00000 | ||
| 282 | 2022.02.28 03:40 | close | 142 | 1.00 | 1.11629 | 0.00000 | 0.00000 | 187.21 | 116454.32 |
| 283 | 2022.02.28 06:49 | close | 141 | 1.00 | 1.11469 | 0.00000 | 0.00000 | 177.65 | 116631.97 |
| 284 | 2022.02.28 08:28 | sell | 143 | 1.00 | 1.11660 | 0.00000 | 0.00000 | ||
| 285 | 2022.02.28 08:28 | close | 140 | 1.00 | 1.11700 | 0.00000 | 0.00000 | -180.85 | 116451.12 |
| 286 | 2022.02.28 09:28 | sell | 144 | 1.00 | 1.11820 | 0.00000 | 0.00000 | ||
| 287 | 2022.02.28 09:34 | sell | 145 | 1.00 | 1.11984 | 0.00000 | 0.00000 | ||
| 288 | 2022.02.28 10:09 | close | 145 | 1.00 | 1.11778 | 0.00000 | 0.00000 | 184.28 | 116635.40 |
| 289 | 2022.02.28 12:54 | sell | 146 | 1.00 | 1.11988 | 0.00000 | 0.00000 | ||
| 290 | 2022.02.28 12:56 | sell | 147 | 1.00 | 1.12160 | 0.00000 | 0.00000 | ||
| 291 | 2022.02.28 13:53 | close | 147 | 1.00 | 1.11958 | 0.00000 | 0.00000 | 180.43 | 116815.83 |
| 292 | 2022.02.28 13:55 | close | 143 | 1.00 | 1.11926 | 0.00000 | 0.00000 | -237.67 | 116578.16 |
| 293 | 2022.02.28 13:59 | close | 144 | 1.00 | 1.12028 | 0.00000 | 0.00000 | -185.68 | 116392.48 |
| 294 | 2022.02.28 15:52 | sell | 148 | 1.00 | 1.12162 | 0.00000 | 0.00000 | ||
| 295 | 2022.02.28 15:52 | close | 146 | 1.00 | 1.12183 | 0.00000 | 0.00000 | -173.81 | 116218.67 |
| 296 | 2022.02.28 17:05 | sell | 149 | 1.00 | 1.12330 | 0.00000 | 0.00000 | ||
| 297 | 2022.02.28 17:50 | close | 149 | 1.00 | 1.12118 | 0.00000 | 0.00000 | 189.07 | 116407.74 |
| 298 | 2022.02.28 17:58 | sell | 150 | 1.00 | 1.12328 | 0.00000 | 0.00000 | ||
| 299 | 2022.02.28 19:23 | close | 150 | 1.00 | 1.12120 | 0.00000 | 0.00000 | 185.50 | 116593.24 |
| 300 | 2022.03.01 04:12 | close | 148 | 1.00 | 1.11962 | 0.00000 | 0.00000 | 177.72 | 116770.97 |
| 301 | 2022.03.01 04:12 | sell | 151 | 1.00 | 1.11924 | 0.00000 | 0.00000 | ||
| 302 | 2022.03.01 09:05 | sell | 152 | 1.00 | 1.12093 | 0.00000 | 0.00000 | ||
| 303 | 2022.03.01 09:58 | sell | 153 | 1.00 | 1.12272 | 0.00000 | 0.00000 | ||
| 304 | 2022.03.01 11:36 | close | 153 | 1.00 | 1.12074 | 0.00000 | 0.00000 | 176.67 | 116947.64 |
| 305 | 2022.03.01 12:09 | close | 152 | 1.00 | 1.11898 | 0.00000 | 0.00000 | 174.27 | 117121.91 |
| 306 | 2022.03.01 12:30 | close | 151 | 1.00 | 1.11724 | 0.00000 | 0.00000 | 179.02 | 117300.93 |
| 307 | 2022.03.01 12:30 | sell | 154 | 1.00 | 1.11693 | 0.00000 | 0.00000 | ||
| 308 | 2022.03.01 12:52 | sell | 155 | 1.00 | 1.11867 | 0.00000 | 0.00000 | ||
| 309 | 2022.03.01 14:47 | close | 155 | 1.00 | 1.11664 | 0.00000 | 0.00000 | 181.80 | 117482.73 |
| 310 | 2022.03.01 15:22 | close | 154 | 1.00 | 1.11494 | 0.00000 | 0.00000 | 178.49 | 117661.22 |
| 311 | 2022.03.01 15:22 | sell | 156 | 1.00 | 1.11463 | 0.00000 | 0.00000 | ||
| 312 | 2022.03.01 15:37 | sell | 157 | 1.00 | 1.11635 | 0.00000 | 0.00000 | ||
| 313 | 2022.03.01 17:03 | close | 157 | 1.00 | 1.11432 | 0.00000 | 0.00000 | 182.17 | 117843.39 |
| 314 | 2022.03.01 18:17 | close | 156 | 1.00 | 1.11267 | 0.00000 | 0.00000 | 176.17 | 118019.56 |
| 315 | 2022.03.01 18:17 | sell | 158 | 1.00 | 1.11235 | 0.00000 | 0.00000 | ||
| 316 | 2022.03.01 18:58 | close | 158 | 1.00 | 1.11028 | 0.00000 | 0.00000 | 186.43 | 118205.99 |
| 317 | 2022.03.01 18:58 | sell | 159 | 1.00 | 1.11002 | 0.00000 | 0.00000 | ||
| 318 | 2022.03.01 19:35 | sell | 160 | 1.00 | 1.11169 | 0.00000 | 0.00000 | ||
| 319 | 2022.03.01 21:39 | sell | 161 | 1.00 | 1.11341 | 0.00000 | 0.00000 | ||
| 320 | 2022.03.02 04:25 | close | 161 | 1.00 | 1.11136 | 0.00000 | 0.00000 | 183.53 | 118389.52 |
| 321 | 2022.03.02 09:13 | close | 160 | 1.00 | 1.10979 | 0.00000 | 0.00000 | 170.30 | 118559.83 |
| 322 | 2022.03.02 11:04 | close | 159 | 1.00 | 1.10807 | 0.00000 | 0.00000 | 175.07 | 118734.90 |
| 323 | 2022.03.02 11:04 | sell | 162 | 1.00 | 1.10764 | 0.00000 | 0.00000 | ||
| 324 | 2022.03.02 11:52 | sell | 163 | 1.00 | 1.10940 | 0.00000 | 0.00000 | ||
| 325 | 2022.03.02 14:14 | sell | 164 | 1.00 | 1.11113 | 0.00000 | 0.00000 | ||
| 326 | 2022.03.02 16:08 | close | 164 | 1.00 | 1.10921 | 0.00000 | 0.00000 | 173.11 | 118908.01 |
| 327 | 2022.03.02 17:35 | close | 163 | 1.00 | 1.10746 | 0.00000 | 0.00000 | 175.18 | 119083.19 |
| 328 | 2022.03.02 18:28 | sell | 165 | 1.00 | 1.10944 | 0.00000 | 0.00000 | ||
| 329 | 2022.03.02 18:28 | close | 162 | 1.00 | 1.10954 | 0.00000 | 0.00000 | -171.23 | 118911.96 |
| 330 | 2022.03.02 18:32 | sell | 166 | 1.00 | 1.11112 | 0.00000 | 0.00000 | ||
| 331 | 2022.03.02 18:32 | sell | 167 | 1.00 | 1.11293 | 0.00000 | 0.00000 | ||
| 332 | 2022.03.02 18:38 | close | 167 | 1.00 | 1.11093 | 0.00000 | 0.00000 | 180.03 | 119091.99 |
| 333 | 2022.03.02 19:07 | close | 166 | 1.00 | 1.10916 | 0.00000 | 0.00000 | 176.72 | 119268.71 |
| 334 | 2022.03.02 20:06 | sell | 168 | 1.00 | 1.11108 | 0.00000 | 0.00000 | ||
| 335 | 2022.03.02 20:06 | close | 165 | 1.00 | 1.11139 | 0.00000 | 0.00000 | -175.45 | 119093.26 |
| 336 | 2022.03.02 20:37 | sell | 169 | 1.00 | 1.11285 | 0.00000 | 0.00000 | ||
| 337 | 2022.03.03 02:29 | close | 169 | 1.00 | 1.11077 | 0.00000 | 0.00000 | 184.49 | 119277.76 |
| 338 | 2022.03.03 10:33 | close | 168 | 1.00 | 1.10908 | 0.00000 | 0.00000 | 177.59 | 119455.35 |
| 339 | 2022.03.03 10:33 | sell | 170 | 1.00 | 1.10868 | 0.00000 | 0.00000 | ||
| 340 | 2022.03.03 17:23 | close | 170 | 1.00 | 1.10665 | 0.00000 | 0.00000 | 183.43 | 119638.78 |
| 341 | 2022.03.03 17:23 | sell | 171 | 1.00 | 1.10640 | 0.00000 | 0.00000 | ||
| 342 | 2022.03.03 18:14 | close | 171 | 1.00 | 1.10447 | 0.00000 | 0.00000 | 174.75 | 119813.53 |
| 343 | 2022.03.03 18:14 | sell | 172 | 1.00 | 1.10421 | 0.00000 | 0.00000 | ||
| 344 | 2022.03.03 19:33 | sell | 173 | 1.00 | 1.10585 | 0.00000 | 0.00000 | ||
| 345 | 2022.03.04 02:23 | close | 173 | 1.00 | 1.10377 | 0.00000 | 0.00000 | 187.51 | 120001.05 |
| 346 | 2022.03.04 02:37 | close | 172 | 1.00 | 1.10214 | 0.00000 | 0.00000 | 186.89 | 120187.94 |
| 347 | 2022.03.04 02:37 | sell | 174 | 1.00 | 1.10192 | 0.00000 | 0.00000 | ||
| 348 | 2022.03.04 03:50 | sell | 175 | 1.00 | 1.10370 | 0.00000 | 0.00000 | ||
| 349 | 2022.03.04 09:01 | close | 175 | 1.00 | 1.10171 | 0.00000 | 0.00000 | 180.63 | 120368.57 |
| 350 | 2022.03.04 13:11 | close | 174 | 1.00 | 1.09993 | 0.00000 | 0.00000 | 180.92 | 120549.49 |
| 351 | 2022.03.04 13:11 | sell | 176 | 1.00 | 1.09960 | 0.00000 | 0.00000 | ||
| 352 | 2022.03.04 13:58 | close | 176 | 1.00 | 1.09758 | 0.00000 | 0.00000 | 184.04 | 120733.53 |
| 353 | 2022.03.04 13:58 | sell | 177 | 1.00 | 1.09731 | 0.00000 | 0.00000 | ||
| 354 | 2022.03.04 14:50 | close | 177 | 1.00 | 1.09521 | 0.00000 | 0.00000 | 191.73 | 120925.26 |
| 355 | 2022.03.04 14:50 | sell | 178 | 1.00 | 1.09511 | 0.00000 | 0.00000 | ||
| 356 | 2022.03.04 15:10 | close | 178 | 1.00 | 1.09313 | 0.00000 | 0.00000 | 181.14 | 121106.40 |
| 357 | 2022.03.04 15:10 | sell | 179 | 1.00 | 1.09288 | 0.00000 | 0.00000 | ||
| 358 | 2022.03.04 15:42 | close | 179 | 1.00 | 1.09082 | 0.00000 | 0.00000 | 188.86 | 121295.26 |
| 359 | 2022.03.04 15:42 | sell | 180 | 1.00 | 1.09046 | 0.00000 | 0.00000 | ||
| 360 | 2022.03.04 16:13 | sell | 181 | 1.00 | 1.09218 | 0.00000 | 0.00000 | ||
| 361 | 2022.03.04 16:48 | close | 181 | 1.00 | 1.09027 | 0.00000 | 0.00000 | 175.20 | 121470.46 |
| 362 | 2022.03.04 17:53 | sell | 182 | 1.00 | 1.09212 | 0.00000 | 0.00000 | ||
| 363 | 2022.03.04 23:48 | sell | 183 | 1.00 | 1.09373 | 0.00000 | 0.00000 | ||
| 364 | 2022.03.07 00:00 | buy | 184 | 1.00 | 1.09233 | 0.00000 | 0.00000 | ||
| 365 | 2022.03.07 00:00 | close | 180 | 1.00 | 1.09290 | 0.00000 | 0.00000 | -224.19 | 121246.28 |
| 366 | 2022.03.07 01:00 | close | 183 | 1.00 | 1.09152 | 0.00000 | 0.00000 | 201.53 | 121447.81 |
| 367 | 2022.03.07 01:03 | buy | 185 | 1.00 | 1.09059 | 0.00000 | 0.00000 | ||
| 368 | 2022.03.07 01:03 | close | 182 | 1.00 | 1.09012 | 0.00000 | 0.00000 | 182.55 | 121630.37 |
| 369 | 2022.03.07 01:08 | buy | 186 | 1.00 | 1.08895 | 0.00000 | 0.00000 | ||
| 370 | 2022.03.07 01:10 | buy | 187 | 1.00 | 1.08721 | 0.00000 | 0.00000 | ||
| 371 | 2022.03.07 03:03 | buy | 188 | 1.00 | 1.08556 | 0.00000 | 0.00000 | ||
| 372 | 2022.03.07 03:21 | buy | 189 | 1.00 | 1.08383 | 0.00000 | 0.00000 | ||
| 373 | 2022.03.07 05:24 | close | 189 | 1.00 | 1.08582 | 0.00000 | 0.00000 | 183.27 | 121813.64 |
| 374 | 2022.03.07 05:27 | close | 188 | 1.00 | 1.08752 | 0.00000 | 0.00000 | 180.22 | 121993.86 |
| 375 | 2022.03.07 05:28 | close | 185 | 1.00 | 1.08866 | 0.00000 | 0.00000 | -177.29 | 121816.57 |
| 376 | 2022.03.07 07:18 | close | 184 | 1.00 | 1.08861 | 0.00000 | 0.00000 | -341.69 | 121474.88 |
| 377 | 2022.03.07 07:35 | close | 186 | 1.00 | 1.08699 | 0.00000 | 0.00000 | -180.32 | 121294.56 |
| 378 | 2022.03.07 09:16 | close | 187 | 1.00 | 1.08918 | 0.00000 | 0.00000 | 180.87 | 121475.43 |
| 379 | 2022.03.07 09:16 | buy | 190 | 1.00 | 1.08954 | 0.00000 | 0.00000 | ||
| 380 | 2022.03.07 09:42 | buy | 191 | 1.00 | 1.08790 | 0.00000 | 0.00000 | ||
| 381 | 2022.03.07 10:52 | buy | 192 | 1.00 | 1.08615 | 0.00000 | 0.00000 | ||
| 382 | 2022.03.07 12:11 | buy | 193 | 1.00 | 1.08438 | 0.00000 | 0.00000 | ||
| 383 | 2022.03.07 12:26 | buy | 194 | 1.00 | 1.08266 | 0.00000 | 0.00000 | ||
| 384 | 2022.03.07 12:34 | buy | 195 | 1.00 | 1.08089 | 0.00000 | 0.00000 | ||
| 385 | 2022.03.07 12:51 | close | 195 | 1.00 | 1.08301 | 0.00000 | 0.00000 | 195.76 | 121671.19 |
| 386 | 2022.03.07 13:51 | close | 194 | 1.00 | 1.08461 | 0.00000 | 0.00000 | 179.78 | 121850.97 |
| 387 | 2022.03.07 13:56 | close | 191 | 1.00 | 1.08567 | 0.00000 | 0.00000 | -205.39 | 121645.58 |
| 388 | 2022.03.07 13:58 | close | 193 | 1.00 | 1.08640 | 0.00000 | 0.00000 | 185.93 | 121831.51 |
| 389 | 2022.03.07 13:58 | close | 190 | 1.00 | 1.08641 | 0.00000 | 0.00000 | -288.11 | 121543.40 |
| 390 | 2022.03.07 14:21 | close | 192 | 1.00 | 1.08809 | 0.00000 | 0.00000 | 178.29 | 121721.69 |
| 391 | 2022.03.07 14:21 | buy | 196 | 1.00 | 1.08840 | 0.00000 | 0.00000 | ||
| 392 | 2022.03.07 14:33 | close | 196 | 1.00 | 1.09038 | 0.00000 | 0.00000 | 181.58 | 121903.27 |
| 393 | 2022.03.07 14:33 | buy | 197 | 1.00 | 1.09076 | 0.00000 | 0.00000 | ||
| 394 | 2022.03.07 14:52 | buy | 198 | 1.00 | 1.08905 | 0.00000 | 0.00000 | ||
| 395 | 2022.03.07 15:39 | close | 198 | 1.00 | 1.09106 | 0.00000 | 0.00000 | 184.22 | 122087.49 |
| 396 | 2022.03.07 16:23 | close | 197 | 1.00 | 1.09275 | 0.00000 | 0.00000 | 182.10 | 122269.59 |
| 397 | 2022.03.07 16:23 | buy | 199 | 1.00 | 1.09303 | 0.00000 | 0.00000 | ||
| 398 | 2022.03.07 16:36 | buy | 200 | 1.00 | 1.09131 | 0.00000 | 0.00000 | ||
| 399 | 2022.03.07 16:46 | buy | 201 | 1.00 | 1.08959 | 0.00000 | 0.00000 | ||
| 400 | 2022.03.07 17:25 | buy | 202 | 1.00 | 1.08779 | 0.00000 | 0.00000 | ||
| 401 | 2022.03.07 17:28 | buy | 203 | 1.00 | 1.08604 | 0.00000 | 0.00000 | ||
| 402 | 2022.03.07 17:39 | close | 203 | 1.00 | 1.08800 | 0.00000 | 0.00000 | 180.13 | 122449.72 |
| 403 | 2022.03.07 18:31 | buy | 204 | 1.00 | 1.08605 | 0.00000 | 0.00000 | ||
| 404 | 2022.03.07 19:35 | close | 204 | 1.00 | 1.08799 | 0.00000 | 0.00000 | 178.31 | 122628.03 |
| 405 | 2022.03.07 20:25 | close | 200 | 1.00 | 1.08917 | 0.00000 | 0.00000 | -196.46 | 122431.57 |
| 406 | 2022.03.07 20:25 | close | 202 | 1.00 | 1.08977 | 0.00000 | 0.00000 | 181.68 | 122613.25 |
| 407 | 2022.03.07 20:58 | buy | 205 | 1.00 | 1.08784 | 0.00000 | 0.00000 | ||
| 408 | 2022.03.07 20:58 | close | 201 | 1.00 | 1.08752 | 0.00000 | 0.00000 | -190.35 | 122422.90 |
| 409 | 2022.03.07 21:33 | buy | 206 | 1.00 | 1.08620 | 0.00000 | 0.00000 | ||
| 410 | 2022.03.08 04:06 | close | 206 | 1.00 | 1.08822 | 0.00000 | 0.00000 | 185.92 | 122608.82 |
| 411 | 2022.03.08 07:09 | buy | 207 | 1.00 | 1.08624 | 0.00000 | 0.00000 | ||
| 412 | 2022.03.08 09:31 | close | 207 | 1.00 | 1.08819 | 0.00000 | 0.00000 | 179.19 | 122788.01 |
| 413 | 2022.03.08 10:00 | buy | 208 | 1.00 | 1.08602 | 0.00000 | 0.00000 | ||
| 414 | 2022.03.08 10:10 | close | 199 | 1.00 | 1.08791 | 0.00000 | 0.00000 | -470.38 | 122317.63 |
| 415 | 2022.03.08 10:10 | close | 208 | 1.00 | 1.08805 | 0.00000 | 0.00000 | 186.58 | 122504.21 |
| 416 | 2022.03.08 10:11 | close | 205 | 1.00 | 1.08985 | 0.00000 | 0.00000 | 184.72 | 122688.93 |
| 417 | 2022.03.08 10:11 | buy | 209 | 1.00 | 1.09015 | 0.00000 | 0.00000 | ||
| 418 | 2022.03.08 10:27 | close | 209 | 1.00 | 1.09209 | 0.00000 | 0.00000 | 177.63 | 122866.56 |
| 419 | 2022.03.08 10:27 | buy | 210 | 1.00 | 1.09255 | 0.00000 | 0.00000 | ||
| 420 | 2022.03.08 10:37 | buy | 211 | 1.00 | 1.09077 | 0.00000 | 0.00000 | ||
| 421 | 2022.03.08 10:51 | buy | 212 | 1.00 | 1.08902 | 0.00000 | 0.00000 | ||
| 422 | 2022.03.08 11:20 | buy | 213 | 1.00 | 1.08728 | 0.00000 | 0.00000 | ||
| 423 | 2022.03.08 11:38 | close | 213 | 1.00 | 1.08930 | 0.00000 | 0.00000 | 185.44 | 123052.00 |
| 424 | 2022.03.08 12:23 | buy | 214 | 1.00 | 1.08733 | 0.00000 | 0.00000 | ||
| 425 | 2022.03.08 12:53 | close | 214 | 1.00 | 1.08928 | 0.00000 | 0.00000 | 179.01 | 123231.01 |
| 426 | 2022.03.08 12:56 | close | 210 | 1.00 | 1.08970 | 0.00000 | 0.00000 | -261.52 | 122969.49 |
| 427 | 2022.03.08 13:31 | close | 211 | 1.00 | 1.08885 | 0.00000 | 0.00000 | -176.34 | 122793.15 |
| 428 | 2022.03.08 14:08 | close | 212 | 1.00 | 1.09108 | 0.00000 | 0.00000 | 188.81 | 122981.96 |
| 429 | 2022.03.08 14:08 | buy | 215 | 1.00 | 1.09128 | 0.00000 | 0.00000 | ||
| 430 | 2022.03.08 15:10 | buy | 216 | 1.00 | 1.08959 | 0.00000 | 0.00000 | ||
| 431 | 2022.03.08 15:53 | close | 216 | 1.00 | 1.09162 | 0.00000 | 0.00000 | 185.96 | 123167.92 |
| 432 | 2022.03.08 17:02 | buy | 217 | 1.00 | 1.08950 | 0.00000 | 0.00000 | ||
| 433 | 2022.03.08 17:18 | close | 215 | 1.00 | 1.08894 | 0.00000 | 0.00000 | -214.87 | 122953.05 |
| 434 | 2022.03.08 17:19 | buy | 218 | 1.00 | 1.08783 | 0.00000 | 0.00000 | ||
| 435 | 2022.03.08 19:14 | close | 218 | 1.00 | 1.08986 | 0.00000 | 0.00000 | 186.26 | 123139.31 |
| 436 | 2022.03.08 19:16 | close | 217 | 1.00 | 1.09161 | 0.00000 | 0.00000 | 193.31 | 123332.62 |
| 437 | 2022.03.08 19:16 | buy | 219 | 1.00 | 1.09184 | 0.00000 | 0.00000 | ||
| 438 | 2022.03.08 19:29 | close | 219 | 1.00 | 1.09380 | 0.00000 | 0.00000 | 179.18 | 123511.80 |
| 439 | 2022.03.08 19:29 | buy | 220 | 1.00 | 1.09410 | 0.00000 | 0.00000 | ||
| 440 | 2022.03.08 20:31 | buy | 221 | 1.00 | 1.09230 | 0.00000 | 0.00000 | ||
| 441 | 2022.03.08 21:43 | buy | 222 | 1.00 | 1.09059 | 0.00000 | 0.00000 | ||
| 442 | 2022.03.09 07:22 | close | 222 | 1.00 | 1.09266 | 0.00000 | 0.00000 | 189.74 | 123701.54 |
| 443 | 2022.03.09 10:25 | close | 221 | 1.00 | 1.09432 | 0.00000 | 0.00000 | 184.89 | 123886.43 |
| 444 | 2022.03.09 11:27 | close | 220 | 1.00 | 1.09610 | 0.00000 | 0.00000 | 182.76 | 124069.19 |
| 445 | 2022.03.09 11:27 | buy | 223 | 1.00 | 1.09643 | 0.00000 | 0.00000 | ||
| 446 | 2022.03.09 12:13 | close | 223 | 1.00 | 1.09837 | 0.00000 | 0.00000 | 176.62 | 124245.81 |
| 447 | 2022.03.09 12:13 | buy | 224 | 1.00 | 1.09870 | 0.00000 | 0.00000 | ||
| 448 | 2022.03.09 12:58 | buy | 225 | 1.00 | 1.09706 | 0.00000 | 0.00000 | ||
| 449 | 2022.03.09 13:28 | buy | 226 | 1.00 | 1.09540 | 0.00000 | 0.00000 | ||
| 450 | 2022.03.09 14:01 | close | 226 | 1.00 | 1.09735 | 0.00000 | 0.00000 | 177.69 | 124423.50 |
| 451 | 2022.03.09 15:12 | close | 225 | 1.00 | 1.09900 | 0.00000 | 0.00000 | 176.51 | 124600.01 |
| 452 | 2022.03.09 15:51 | close | 224 | 1.00 | 1.10070 | 0.00000 | 0.00000 | 181.70 | 124781.71 |
| 453 | 2022.03.09 15:51 | buy | 227 | 1.00 | 1.10098 | 0.00000 | 0.00000 | ||
| 454 | 2022.03.09 16:08 | close | 227 | 1.00 | 1.10301 | 0.00000 | 0.00000 | 184.05 | 124965.76 |
| 455 | 2022.03.09 16:08 | buy | 228 | 1.00 | 1.10317 | 0.00000 | 0.00000 | ||
| 456 | 2022.03.09 17:30 | buy | 229 | 1.00 | 1.10148 | 0.00000 | 0.00000 | ||
| 457 | 2022.03.09 17:38 | close | 229 | 1.00 | 1.10360 | 0.00000 | 0.00000 | 192.10 | 125157.86 |
| 458 | 2022.03.09 18:05 | close | 228 | 1.00 | 1.10515 | 0.00000 | 0.00000 | 179.16 | 125337.02 |
| 459 | 2022.03.09 18:05 | buy | 230 | 1.00 | 1.10561 | 0.00000 | 0.00000 | ||
| 460 | 2022.03.09 18:24 | close | 230 | 1.00 | 1.10762 | 0.00000 | 0.00000 | 181.47 | 125518.49 |
| 461 | 2022.03.09 18:24 | buy | 231 | 1.00 | 1.10804 | 0.00000 | 0.00000 | ||
| 462 | 2022.03.10 02:14 | buy | 232 | 1.00 | 1.10625 | 0.00000 | 0.00000 | ||
| 463 | 2022.03.10 03:36 | buy | 233 | 1.00 | 1.10450 | 0.00000 | 0.00000 | ||
| 464 | 2022.03.10 08:28 | close | 233 | 1.00 | 1.10651 | 0.00000 | 0.00000 | 181.65 | 125700.14 |
| 465 | 2022.03.10 10:11 | buy | 234 | 1.00 | 1.10445 | 0.00000 | 0.00000 | ||
| 466 | 2022.03.10 11:00 | close | 231 | 1.00 | 1.10571 | 0.00000 | 0.00000 | -209.84 | 125490.30 |
| 467 | 2022.03.10 11:00 | close | 234 | 1.00 | 1.10666 | 0.00000 | 0.00000 | 199.71 | 125690.01 |
| 468 | 2022.03.10 11:02 | buy | 235 | 1.00 | 1.10446 | 0.00000 | 0.00000 | ||
| 469 | 2022.03.10 11:02 | close | 232 | 1.00 | 1.10417 | 0.00000 | 0.00000 | -188.36 | 125501.65 |
| 470 | 2022.03.10 11:41 | close | 235 | 1.00 | 1.10654 | 0.00000 | 0.00000 | 187.99 | 125689.64 |
| 471 | 2022.03.10 11:41 | buy | 236 | 1.00 | 1.10677 | 0.00000 | 0.00000 | ||
| 472 | 2022.03.10 11:53 | buy | 237 | 1.00 | 1.10510 | 0.00000 | 0.00000 | ||
| 473 | 2022.03.10 12:35 | buy | 238 | 1.00 | 1.10334 | 0.00000 | 0.00000 | ||
| 474 | 2022.03.10 14:45 | close | 238 | 1.00 | 1.10540 | 0.00000 | 0.00000 | 186.37 | 125876.01 |
| 475 | 2022.03.10 14:45 | close | 237 | 1.00 | 1.10722 | 0.00000 | 0.00000 | 191.49 | 126067.50 |
| 476 | 2022.03.10 14:45 | close | 236 | 1.00 | 1.10871 | 0.00000 | 0.00000 | 174.96 | 126242.46 |
| 477 | 2022.03.10 14:45 | buy | 239 | 1.00 | 1.10908 | 0.00000 | 0.00000 | ||
| 478 | 2022.03.10 14:48 | close | 239 | 1.00 | 1.11114 | 0.00000 | 0.00000 | 185.40 | 126427.86 |
| 479 | 2022.03.10 14:48 | buy | 240 | 1.00 | 1.11144 | 0.00000 | 0.00000 | ||
| 480 | 2022.03.10 14:49 | buy | 241 | 1.00 | 1.10979 | 0.00000 | 0.00000 | ||
| 481 | 2022.03.10 14:54 | close | 241 | 1.00 | 1.11175 | 0.00000 | 0.00000 | 176.29 | 126604.15 |
| 482 | 2022.03.10 15:01 | buy | 242 | 1.00 | 1.10970 | 0.00000 | 0.00000 | ||
| 483 | 2022.03.10 15:11 | buy | 243 | 1.00 | 1.10801 | 0.00000 | 0.00000 | ||
| 484 | 2022.03.10 15:30 | close | 240 | 1.00 | 1.10933 | 0.00000 | 0.00000 | -190.21 | 126413.94 |
| 485 | 2022.03.10 15:33 | close | 243 | 1.00 | 1.11006 | 0.00000 | 0.00000 | 184.68 | 126598.62 |
| 486 | 2022.03.10 15:43 | buy | 244 | 1.00 | 1.10788 | 0.00000 | 0.00000 | ||
| 487 | 2022.03.10 15:44 | buy | 245 | 1.00 | 1.10615 | 0.00000 | 0.00000 | ||
| 488 | 2022.03.10 16:10 | buy | 246 | 1.00 | 1.10439 | 0.00000 | 0.00000 | ||
| 489 | 2022.03.10 16:29 | buy | 247 | 1.00 | 1.10248 | 0.00000 | 0.00000 | ||
| 490 | 2022.03.10 16:39 | buy | 248 | 1.00 | 1.10082 | 0.00000 | 0.00000 | ||
| 491 | 2022.03.10 17:34 | buy | 249 | 1.00 | 1.09919 | 0.00000 | 0.00000 | ||
| 492 | 2022.03.10 17:46 | close | 249 | 1.00 | 1.10111 | 0.00000 | 0.00000 | 174.36 | 126772.98 |
| 493 | 2022.03.10 20:12 | buy | 250 | 1.00 | 1.09906 | 0.00000 | 0.00000 | ||
| 494 | 2022.03.11 01:55 | close | 250 | 1.00 | 1.10109 | 0.00000 | 0.00000 | 184.65 | 126957.63 |
| 495 | 2022.03.11 03:24 | buy | 251 | 1.00 | 1.09921 | 0.00000 | 0.00000 | ||
| 496 | 2022.03.11 10:16 | buy | 252 | 1.00 | 1.09756 | 0.00000 | 0.00000 | ||
| 497 | 2022.03.11 13:24 | close | 252 | 1.00 | 1.09969 | 0.00000 | 0.00000 | 193.71 | 127151.34 |
| 498 | 2022.03.11 13:24 | close | 251 | 1.00 | 1.10133 | 0.00000 | 0.00000 | 192.49 | 127343.83 |
| 499 | 2022.03.11 13:25 | close | 246 | 1.00 | 1.10229 | 0.00000 | 0.00000 | -190.22 | 127153.61 |
| 500 | 2022.03.11 13:26 | close | 248 | 1.00 | 1.10283 | 0.00000 | 0.00000 | 182.54 | 127336.15 |
| 501 | 2022.03.11 13:26 | close | 245 | 1.00 | 1.10380 | 0.00000 | 0.00000 | -212.61 | 127123.54 |
| 502 | 2022.03.11 13:31 | buy | 253 | 1.00 | 1.10076 | 0.00000 | 0.00000 | ||
| 503 | 2022.03.11 13:31 | close | 247 | 1.00 | 1.10051 | 0.00000 | 0.00000 | -178.73 | 126944.81 |
| 504 | 2022.03.11 13:45 | buy | 254 | 1.00 | 1.10316 | 0.00000 | 0.00000 | ||
| 505 | 2022.03.11 13:45 | close | 253 | 1.00 | 1.10276 | 0.00000 | 0.00000 | 181.36 | 127126.17 |
| 506 | 2022.03.11 13:52 | buy | 255 | 1.00 | 1.10149 | 0.00000 | 0.00000 | ||
| 507 | 2022.03.11 14:54 | buy | 256 | 1.00 | 1.09977 | 0.00000 | 0.00000 | ||
| 508 | 2022.03.11 14:55 | buy | 257 | 1.00 | 1.09804 | 0.00000 | 0.00000 | ||
| 509 | 2022.03.11 15:34 | close | 257 | 1.00 | 1.10004 | 0.00000 | 0.00000 | 181.81 | 127307.98 |
| 510 | 2022.03.11 16:38 | buy | 258 | 1.00 | 1.09800 | 0.00000 | 0.00000 | ||
| 511 | 2022.03.11 17:09 | buy | 259 | 1.00 | 1.09617 | 0.00000 | 0.00000 | ||
| 512 | 2022.03.11 18:29 | buy | 260 | 1.00 | 1.09453 | 0.00000 | 0.00000 | ||
| 513 | 2022.03.11 19:23 | buy | 261 | 1.00 | 1.09274 | 0.00000 | 0.00000 | ||
| 514 | 2022.03.11 20:37 | buy | 262 | 1.00 | 1.09100 | 0.00000 | 0.00000 | ||
| 515 | 2022.03.14 01:15 | close | 262 | 1.00 | 1.09309 | 0.00000 | 0.00000 | 191.50 | 127499.48 |
| 516 | 2022.03.14 05:34 | buy | 263 | 1.00 | 1.09094 | 0.00000 | 0.00000 | ||
| 517 | 2022.03.14 10:38 | close | 263 | 1.00 | 1.09292 | 0.00000 | 0.00000 | 181.16 | 127680.64 |
| 518 | 2022.03.14 11:28 | close | 261 | 1.00 | 1.09485 | 0.00000 | 0.00000 | 193.02 | 127873.66 |
| 519 | 2022.03.14 12:14 | close | 260 | 1.00 | 1.09646 | 0.00000 | 0.00000 | 176.30 | 128049.96 |
| 520 | 2022.03.14 12:48 | close | 256 | 1.00 | 1.09782 | 0.00000 | 0.00000 | -177.34 | 127872.62 |
| 521 | 2022.03.14 12:54 | close | 259 | 1.00 | 1.09811 | 0.00000 | 0.00000 | 176.94 | 128049.56 |
| 522 | 2022.03.14 13:44 | buy | 264 | 1.00 | 1.09630 | 0.00000 | 0.00000 | ||
| 523 | 2022.03.14 14:52 | buy | 265 | 1.00 | 1.09451 | 0.00000 | 0.00000 | ||
| 524 | 2022.03.14 15:32 | close | 258 | 1.00 | 1.09603 | 0.00000 | 0.00000 | -179.46 | 127870.10 |
| 525 | 2022.03.14 17:17 | close | 265 | 1.00 | 1.09647 | 0.00000 | 0.00000 | 178.75 | 128048.85 |
| 526 | 2022.03.14 18:40 | buy | 266 | 1.00 | 1.09867 | 0.00000 | 0.00000 | ||
| 527 | 2022.03.14 18:40 | close | 264 | 1.00 | 1.09840 | 0.00000 | 0.00000 | 191.20 | 128240.05 |
| 528 | 2022.03.14 19:29 | close | 255 | 1.00 | 1.09897 | 0.00000 | 0.00000 | -229.00 | 128011.05 |
| 529 | 2022.03.14 20:04 | buy | 267 | 1.00 | 1.09688 | 0.00000 | 0.00000 | ||
| 530 | 2022.03.14 22:50 | buy | 268 | 1.00 | 1.09522 | 0.00000 | 0.00000 | ||
| 531 | 2022.03.15 00:16 | buy | 269 | 1.00 | 1.09342 | 0.00000 | 0.00000 | ||
| 532 | 2022.03.15 03:19 | close | 269 | 1.00 | 1.09546 | 0.00000 | 0.00000 | 186.23 | 128197.28 |
| 533 | 2022.03.15 05:36 | close | 268 | 1.00 | 1.09729 | 0.00000 | 0.00000 | 188.95 | 128386.24 |
| 534 | 2022.03.15 10:21 | close | 267 | 1.00 | 1.09895 | 0.00000 | 0.00000 | 188.66 | 128574.90 |
| 535 | 2022.03.15 10:21 | close | 254 | 1.00 | 1.09932 | 0.00000 | 0.00000 | -348.76 | 128226.14 |
| 536 | 2022.03.15 10:22 | buy | 270 | 1.00 | 1.10100 | 0.00000 | 0.00000 | ||
| 537 | 2022.03.15 10:22 | close | 266 | 1.00 | 1.10077 | 0.00000 | 0.00000 | 191.08 | 128417.22 |
| 538 | 2022.03.15 10:22 | close | 244 | 1.00 | 1.10161 | 0.00000 | 0.00000 | -568.34 | 127848.88 |
| 539 | 2022.03.15 10:23 | close | 242 | 1.00 | 1.10181 | 0.00000 | 0.00000 | -715.25 | 127133.63 |
| 540 | 2022.03.15 11:39 | buy | 271 | 1.00 | 1.09937 | 0.00000 | 0.00000 | ||
| 541 | 2022.03.15 18:18 | buy | 272 | 1.00 | 1.09771 | 0.00000 | 0.00000 | ||
| 542 | 2022.03.15 19:11 | buy | 273 | 1.00 | 1.09596 | 0.00000 | 0.00000 | ||
| 543 | 2022.03.15 19:52 | buy | 274 | 1.00 | 1.09425 | 0.00000 | 0.00000 | ||
| 544 | 2022.03.16 01:26 | close | 274 | 1.00 | 1.09634 | 0.00000 | 0.00000 | 190.94 | 127324.57 |
| 545 | 2022.03.16 08:59 | close | 270 | 1.00 | 1.09775 | 0.00000 | 0.00000 | -295.76 | 127028.81 |
| 546 | 2022.03.16 09:47 | close | 273 | 1.00 | 1.09799 | 0.00000 | 0.00000 | 185.18 | 127213.99 |
| 547 | 2022.03.16 10:46 | buy | 275 | 1.00 | 1.09596 | 0.00000 | 0.00000 | ||
| 548 | 2022.03.16 11:16 | close | 271 | 1.00 | 1.09710 | 0.00000 | 0.00000 | -206.63 | 127007.36 |
| 549 | 2022.03.16 11:17 | close | 275 | 1.00 | 1.09803 | 0.00000 | 0.00000 | 188.54 | 127195.90 |
| 550 | 2022.03.16 11:19 | close | 272 | 1.00 | 1.09964 | 0.00000 | 0.00000 | 175.79 | 127371.69 |
| 551 | 2022.03.16 11:19 | buy | 276 | 1.00 | 1.09998 | 0.00000 | 0.00000 | ||
| 552 | 2022.03.16 14:44 | close | 276 | 1.00 | 1.10195 | 0.00000 | 0.00000 | 178.77 | 127550.46 |
| 553 | 2022.03.16 14:44 | buy | 277 | 1.00 | 1.10217 | 0.00000 | 0.00000 | ||
| 554 | 2022.03.16 15:20 | buy | 278 | 1.00 | 1.10056 | 0.00000 | 0.00000 | ||
| 555 | 2022.03.16 15:45 | buy | 279 | 1.00 | 1.09892 | 0.00000 | 0.00000 | ||
| 556 | 2022.03.16 17:13 | close | 279 | 1.00 | 1.10095 | 0.00000 | 0.00000 | 184.39 | 127734.85 |
| 557 | 2022.03.16 17:15 | close | 278 | 1.00 | 1.10259 | 0.00000 | 0.00000 | 184.11 | 127918.96 |
| 558 | 2022.03.16 17:42 | buy | 280 | 1.00 | 1.10039 | 0.00000 | 0.00000 | ||
| 559 | 2022.03.16 17:42 | close | 277 | 1.00 | 1.10017 | 0.00000 | 0.00000 | -181.79 | 127737.17 |
| 560 | 2022.03.16 20:51 | buy | 281 | 1.00 | 1.09871 | 0.00000 | 0.00000 | ||
| 561 | 2022.03.16 21:00 | buy | 282 | 1.00 | 1.09697 | 0.00000 | 0.00000 | ||
| 562 | 2022.03.16 21:00 | close | 282 | 1.00 | 1.09902 | 0.00000 | 0.00000 | 186.54 | 127923.71 |
| 563 | 2022.03.16 21:00 | buy | 283 | 1.00 | 1.09691 | 0.00000 | 0.00000 | ||
| 564 | 2022.03.16 21:02 | close | 280 | 1.00 | 1.09826 | 0.00000 | 0.00000 | -193.94 | 127729.77 |
| 565 | 2022.03.16 21:02 | close | 283 | 1.00 | 1.09886 | 0.00000 | 0.00000 | 177.45 | 127907.22 |
| 566 | 2022.03.16 21:05 | buy | 284 | 1.00 | 1.09702 | 0.00000 | 0.00000 | ||
| 567 | 2022.03.16 21:05 | close | 281 | 1.00 | 1.09665 | 0.00000 | 0.00000 | -187.84 | 127719.38 |
| 568 | 2022.03.16 21:32 | buy | 285 | 1.00 | 1.09528 | 0.00000 | 0.00000 | ||
| 569 | 2022.03.16 21:38 | close | 285 | 1.00 | 1.09734 | 0.00000 | 0.00000 | 187.74 | 127907.12 |
| 570 | 2022.03.16 21:52 | close | 284 | 1.00 | 1.09896 | 0.00000 | 0.00000 | 176.51 | 128083.63 |
| 571 | 2022.03.16 21:52 | buy | 286 | 1.00 | 1.09939 | 0.00000 | 0.00000 | ||
| 572 | 2022.03.16 22:18 | close | 286 | 1.00 | 1.10132 | 0.00000 | 0.00000 | 175.24 | 128258.87 |
| 573 | 2022.03.16 22:18 | buy | 287 | 1.00 | 1.10177 | 0.00000 | 0.00000 | ||
| 574 | 2022.03.16 22:50 | close | 287 | 1.00 | 1.10382 | 0.00000 | 0.00000 | 185.73 | 128444.60 |
| 575 | 2022.03.16 22:50 | buy | 288 | 1.00 | 1.10408 | 0.00000 | 0.00000 | ||
| 576 | 2022.03.17 01:18 | buy | 289 | 1.00 | 1.10230 | 0.00000 | 0.00000 | ||
| 577 | 2022.03.17 03:46 | close | 289 | 1.00 | 1.10422 | 0.00000 | 0.00000 | 173.87 | 128618.47 |
| 578 | 2022.03.17 11:19 | close | 288 | 1.00 | 1.10604 | 0.00000 | 0.00000 | 178.07 | 128796.54 |
| 579 | 2022.03.17 11:19 | buy | 290 | 1.00 | 1.10652 | 0.00000 | 0.00000 | ||
| 580 | 2022.03.17 12:11 | buy | 291 | 1.00 | 1.10479 | 0.00000 | 0.00000 | ||
| 581 | 2022.03.17 13:01 | buy | 292 | 1.00 | 1.10303 | 0.00000 | 0.00000 | ||
| 582 | 2022.03.17 14:04 | close | 292 | 1.00 | 1.10508 | 0.00000 | 0.00000 | 185.51 | 128982.05 |
| 583 | 2022.03.17 16:57 | close | 291 | 1.00 | 1.10690 | 0.00000 | 0.00000 | 190.63 | 129172.68 |
| 584 | 2022.03.17 17:30 | close | 290 | 1.00 | 1.10847 | 0.00000 | 0.00000 | 175.91 | 129348.59 |
| 585 | 2022.03.17 17:30 | buy | 293 | 1.00 | 1.10872 | 0.00000 | 0.00000 | ||
| 586 | 2022.03.17 18:56 | close | 293 | 1.00 | 1.11073 | 0.00000 | 0.00000 | 180.96 | 129529.55 |
| 587 | 2022.03.17 18:56 | buy | 294 | 1.00 | 1.11108 | 0.00000 | 0.00000 | ||
| 588 | 2022.03.17 19:59 | close | 294 | 1.00 | 1.11304 | 0.00000 | 0.00000 | 176.08 | 129705.63 |
| 589 | 2022.03.17 19:59 | buy | 295 | 1.00 | 1.11339 | 0.00000 | 0.00000 | ||
| 590 | 2022.03.17 21:19 | buy | 296 | 1.00 | 1.11162 | 0.00000 | 0.00000 | ||
| 591 | 2022.03.17 22:07 | buy | 297 | 1.00 | 1.10984 | 0.00000 | 0.00000 | ||
| 592 | 2022.03.18 03:17 | close | 297 | 1.00 | 1.11187 | 0.00000 | 0.00000 | 182.87 | 129888.50 |
| 593 | 2022.03.18 04:07 | buy | 298 | 1.00 | 1.11000 | 0.00000 | 0.00000 | ||
| 594 | 2022.03.18 06:23 | buy | 299 | 1.00 | 1.10831 | 0.00000 | 0.00000 | ||
| 595 | 2022.03.18 11:32 | buy | 300 | 1.00 | 1.10651 | 0.00000 | 0.00000 | ||
| 596 | 2022.03.18 13:33 | buy | 301 | 1.00 | 1.10480 | 0.00000 | 0.00000 | ||
| 597 | 2022.03.18 14:50 | buy | 302 | 1.00 | 1.10313 | 0.00000 | 0.00000 | ||
| 598 | 2022.03.18 16:08 | buy | 303 | 1.00 | 1.10133 | 0.00000 | 0.00000 | ||
| 599 | 2022.03.18 17:01 | close | 303 | 1.00 | 1.10343 | 0.00000 | 0.00000 | 190.33 | 130078.83 |
| 600 | 2022.03.18 18:57 | close | 302 | 1.00 | 1.10515 | 0.00000 | 0.00000 | 182.78 | 130261.61 |
| 601 | 2022.03.18 19:17 | close | 301 | 1.00 | 1.10687 | 0.00000 | 0.00000 | 187.02 | 130448.63 |
| 602 | 2022.03.18 21:19 | buy | 304 | 1.00 | 1.10490 | 0.00000 | 0.00000 | ||
| 603 | 2022.03.21 12:10 | close | 304 | 1.00 | 1.10700 | 0.00000 | 0.00000 | 190.00 | 130638.63 |
| 604 | 2022.03.21 13:59 | buy | 305 | 1.00 | 1.10479 | 0.00000 | 0.00000 | ||
| 605 | 2022.03.21 14:11 | buy | 306 | 1.00 | 1.10303 | 0.00000 | 0.00000 | ||
| 606 | 2022.03.21 18:51 | close | 306 | 1.00 | 1.10499 | 0.00000 | 0.00000 | 177.37 | 130816.00 |
| 607 | 2022.03.21 19:37 | buy | 307 | 1.00 | 1.10318 | 0.00000 | 0.00000 | ||
| 608 | 2022.03.21 22:40 | buy | 308 | 1.00 | 1.10152 | 0.00000 | 0.00000 | ||
| 609 | 2022.03.22 03:45 | buy | 309 | 1.00 | 1.09985 | 0.00000 | 0.00000 | ||
| 610 | 2022.03.22 09:02 | buy | 310 | 1.00 | 1.09815 | 0.00000 | 0.00000 | ||
| 611 | 2022.03.22 10:12 | buy | 311 | 1.00 | 1.09652 | 0.00000 | 0.00000 | ||
| 612 | 2022.03.22 11:00 | close | 311 | 1.00 | 1.09860 | 0.00000 | 0.00000 | 189.34 | 131005.34 |
| 613 | 2022.03.22 11:37 | close | 310 | 1.00 | 1.10009 | 0.00000 | 0.00000 | 176.34 | 131181.68 |
| 614 | 2022.03.22 15:16 | close | 309 | 1.00 | 1.10194 | 0.00000 | 0.00000 | 189.68 | 131371.36 |
| 615 | 2022.03.22 16:49 | close | 308 | 1.00 | 1.10346 | 0.00000 | 0.00000 | 176.09 | 131547.45 |
| 616 | 2022.03.22 16:50 | close | 300 | 1.00 | 1.10375 | 0.00000 | 0.00000 | -249.49 | 131297.96 |
| 617 | 2022.03.22 19:31 | buy | 312 | 1.00 | 1.10142 | 0.00000 | 0.00000 | ||
| 618 | 2022.03.22 23:59 | close | 305 | 1.00 | 1.10268 | 0.00000 | 0.00000 | -191.06 | 131106.90 |
| 619 | 2022.03.23 01:14 | close | 312 | 1.00 | 1.10344 | 0.00000 | 0.00000 | 183.35 | 131290.26 |
| 620 | 2022.03.23 11:27 | buy | 313 | 1.00 | 1.10140 | 0.00000 | 0.00000 | ||
| 621 | 2022.03.23 11:27 | close | 307 | 1.00 | 1.10122 | 0.00000 | 0.00000 | -177.41 | 131112.85 |
| 622 | 2022.03.23 12:42 | buy | 314 | 1.00 | 1.09964 | 0.00000 | 0.00000 | ||
| 623 | 2022.03.23 14:40 | buy | 315 | 1.00 | 1.09795 | 0.00000 | 0.00000 | ||
| 624 | 2022.03.23 18:38 | close | 315 | 1.00 | 1.10006 | 0.00000 | 0.00000 | 191.82 | 131304.67 |
| 625 | 2022.03.24 09:07 | buy | 316 | 1.00 | 1.09800 | 0.00000 | 0.00000 | ||
| 626 | 2022.03.24 11:36 | close | 316 | 1.00 | 1.10011 | 0.00000 | 0.00000 | 191.82 | 131496.49 |
| 627 | 2022.03.24 11:54 | buy | 317 | 1.00 | 1.09790 | 0.00000 | 0.00000 | ||
| 628 | 2022.03.24 14:46 | close | 317 | 1.00 | 1.10003 | 0.00000 | 0.00000 | 193.65 | 131690.14 |
| 629 | 2022.03.24 15:30 | buy | 318 | 1.00 | 1.09796 | 0.00000 | 0.00000 | ||
| 630 | 2022.03.24 18:01 | close | 318 | 1.00 | 1.10001 | 0.00000 | 0.00000 | 186.35 | 131876.49 |
| 631 | 2022.03.25 04:10 | close | 314 | 1.00 | 1.10171 | 0.00000 | 0.00000 | 189.06 | 132065.55 |
| 632 | 2022.03.25 04:51 | close | 299 | 1.00 | 1.10341 | 0.00000 | 0.00000 | -442.08 | 131623.47 |
| 633 | 2022.03.25 04:51 | buy | 319 | 1.00 | 1.10374 | 0.00000 | 0.00000 | ||
| 634 | 2022.03.25 04:51 | close | 313 | 1.00 | 1.10349 | 0.00000 | 0.00000 | 190.58 | 131814.05 |
| 635 | 2022.03.25 11:09 | buy | 320 | 1.00 | 1.10210 | 0.00000 | 0.00000 | ||
| 636 | 2022.03.25 12:14 | buy | 321 | 1.00 | 1.10044 | 0.00000 | 0.00000 | ||
| 637 | 2022.03.25 18:57 | buy | 322 | 1.00 | 1.09867 | 0.00000 | 0.00000 | ||
| 638 | 2022.03.28 04:19 | buy | 323 | 1.00 | 1.09702 | 0.00000 | 0.00000 | ||
| 639 | 2022.03.28 08:33 | buy | 324 | 1.00 | 1.09530 | 0.00000 | 0.00000 | ||
| 640 | 2022.03.28 11:46 | close | 324 | 1.00 | 1.09730 | 0.00000 | 0.00000 | 182.27 | 131996.32 |
| 641 | 2022.03.28 11:48 | close | 323 | 1.00 | 1.09899 | 0.00000 | 0.00000 | 179.25 | 132175.57 |
| 642 | 2022.03.28 14:42 | buy | 325 | 1.00 | 1.09695 | 0.00000 | 0.00000 | ||
| 643 | 2022.03.28 16:09 | buy | 326 | 1.00 | 1.09525 | 0.00000 | 0.00000 | ||
| 644 | 2022.03.28 17:07 | close | 326 | 1.00 | 1.09716 | 0.00000 | 0.00000 | 174.07 | 132349.64 |
| 645 | 2022.03.28 19:38 | close | 325 | 1.00 | 1.09897 | 0.00000 | 0.00000 | 183.81 | 132533.45 |
| 646 | 2022.03.29 09:45 | close | 322 | 1.00 | 1.10065 | 0.00000 | 0.00000 | 180.47 | 132713.92 |
| 647 | 2022.03.29 10:30 | close | 319 | 1.00 | 1.10156 | 0.00000 | 0.00000 | -197.32 | 132516.60 |
| 648 | 2022.03.29 10:51 | close | 320 | 1.00 | 1.10015 | 0.00000 | 0.00000 | -176.68 | 132339.92 |
| 649 | 2022.03.29 11:52 | buy | 327 | 1.00 | 1.09864 | 0.00000 | 0.00000 | ||
| 650 | 2022.03.29 11:52 | close | 321 | 1.00 | 1.09837 | 0.00000 | 0.00000 | -187.87 | 132152.06 |
| 651 | 2022.03.29 12:08 | buy | 328 | 1.00 | 1.10106 | 0.00000 | 0.00000 | ||
| 652 | 2022.03.29 12:08 | close | 327 | 1.00 | 1.10074 | 0.00000 | 0.00000 | 190.79 | 132342.85 |
| 653 | 2022.03.29 12:33 | buy | 329 | 1.00 | 1.10339 | 0.00000 | 0.00000 | ||
| 654 | 2022.03.29 12:33 | close | 328 | 1.00 | 1.10304 | 0.00000 | 0.00000 | 179.50 | 132522.35 |
| 655 | 2022.03.29 12:45 | close | 298 | 1.00 | 1.10345 | 0.00000 | 0.00000 | -591.00 | 131931.35 |
| 656 | 2022.03.29 12:46 | close | 296 | 1.00 | 1.10410 | 0.00000 | 0.00000 | -678.14 | 131253.21 |
| 657 | 2022.03.29 13:26 | close | 295 | 1.00 | 1.10505 | 0.00000 | 0.00000 | -751.75 | 130501.47 |
| 658 | 2022.03.29 13:27 | close | 329 | 1.00 | 1.10548 | 0.00000 | 0.00000 | 189.07 | 130690.54 |
| 659 | 2022.03.29 13:27 | buy | 330 | 1.00 | 1.10574 | 0.00000 | 0.00000 | ||
| 660 | 2022.03.29 14:31 | buy | 331 | 1.00 | 1.10408 | 0.00000 | 0.00000 | ||
| 661 | 2022.03.29 14:42 | close | 331 | 1.00 | 1.10604 | 0.00000 | 0.00000 | 177.20 | 130867.74 |
| 662 | 2022.03.29 14:46 | close | 330 | 1.00 | 1.10781 | 0.00000 | 0.00000 | 186.87 | 131054.61 |
| 663 | 2022.03.29 14:46 | buy | 332 | 1.00 | 1.10806 | 0.00000 | 0.00000 | ||
| 664 | 2022.03.29 14:49 | close | 332 | 1.00 | 1.11001 | 0.00000 | 0.00000 | 175.67 | 131230.28 |
| 665 | 2022.03.29 14:49 | buy | 333 | 1.00 | 1.11043 | 0.00000 | 0.00000 | ||
| 666 | 2022.03.29 14:55 | buy | 334 | 1.00 | 1.10864 | 0.00000 | 0.00000 | ||
| 667 | 2022.03.29 15:25 | close | 334 | 1.00 | 1.11068 | 0.00000 | 0.00000 | 183.68 | 131413.96 |
| 668 | 2022.03.29 15:48 | close | 333 | 1.00 | 1.11234 | 0.00000 | 0.00000 | 171.70 | 131585.66 |
| 669 | 2022.03.29 15:48 | buy | 335 | 1.00 | 1.11282 | 0.00000 | 0.00000 | ||
| 670 | 2022.03.29 16:03 | buy | 336 | 1.00 | 1.11116 | 0.00000 | 0.00000 | ||
| 671 | 2022.03.29 16:31 | close | 336 | 1.00 | 1.11316 | 0.00000 | 0.00000 | 179.66 | 131765.32 |
| 672 | 2022.03.29 17:13 | buy | 337 | 1.00 | 1.11114 | 0.00000 | 0.00000 | ||
| 673 | 2022.03.29 17:52 | buy | 338 | 1.00 | 1.10940 | 0.00000 | 0.00000 | ||
| 674 | 2022.03.29 18:03 | close | 335 | 1.00 | 1.11071 | 0.00000 | 0.00000 | -189.98 | 131575.34 |
| 675 | 2022.03.29 18:07 | close | 338 | 1.00 | 1.11151 | 0.00000 | 0.00000 | 189.85 | 131765.19 |
| 676 | 2022.03.29 19:18 | buy | 339 | 1.00 | 1.10950 | 0.00000 | 0.00000 | ||
| 677 | 2022.03.29 20:03 | buy | 340 | 1.00 | 1.10770 | 0.00000 | 0.00000 | ||
| 678 | 2022.03.29 21:58 | close | 337 | 1.00 | 1.10898 | 0.00000 | 0.00000 | -194.77 | 131570.42 |
| 679 | 2022.03.30 01:24 | close | 340 | 1.00 | 1.10974 | 0.00000 | 0.00000 | 184.12 | 131754.54 |
| 680 | 2022.03.30 05:50 | close | 339 | 1.00 | 1.11147 | 0.00000 | 0.00000 | 177.53 | 131932.07 |
| 681 | 2022.03.30 05:50 | buy | 341 | 1.00 | 1.11190 | 0.00000 | 0.00000 | ||
| 682 | 2022.03.30 11:37 | close | 341 | 1.00 | 1.11399 | 0.00000 | 0.00000 | 187.61 | 132119.68 |
| 683 | 2022.03.30 11:37 | buy | 342 | 1.00 | 1.11439 | 0.00000 | 0.00000 | ||
| 684 | 2022.03.30 13:00 | buy | 343 | 1.00 | 1.11277 | 0.00000 | 0.00000 | ||
| 685 | 2022.03.30 14:46 | close | 343 | 1.00 | 1.11478 | 0.00000 | 0.00000 | 180.31 | 132299.99 |
| 686 | 2022.03.30 15:25 | buy | 344 | 1.00 | 1.11257 | 0.00000 | 0.00000 | ||
| 687 | 2022.03.30 16:31 | close | 344 | 1.00 | 1.11458 | 0.00000 | 0.00000 | 180.34 | 132480.33 |
| 688 | 2022.03.30 16:58 | close | 342 | 1.00 | 1.11637 | 0.00000 | 0.00000 | 177.35 | 132657.68 |
| 689 | 2022.03.30 16:58 | buy | 345 | 1.00 | 1.11664 | 0.00000 | 0.00000 | ||
| 690 | 2022.03.31 03:08 | sell | 346 | 1.00 | 1.11668 | 0.00000 | 0.00000 | ||
| 691 | 2022.03.31 04:27 | sell | 347 | 1.00 | 1.11833 | 0.00000 | 0.00000 | ||
| 692 | 2022.03.31 07:14 | close | 347 | 1.00 | 1.11641 | 0.00000 | 0.00000 | 171.99 | 132829.67 |
| 693 | 2022.03.31 11:01 | close | 345 | 1.00 | 1.11462 | 0.00000 | 0.00000 | -180.35 | 132649.32 |
| 694 | 2022.03.31 11:01 | close | 346 | 1.00 | 1.11466 | 0.00000 | 0.00000 | 181.23 | 132830.55 |
| 695 | 2022.03.31 11:01 | sell | 348 | 1.00 | 1.11421 | 0.00000 | 0.00000 | ||
| 696 | 2022.03.31 11:43 | close | 348 | 1.00 | 1.11222 | 0.00000 | 0.00000 | 178.94 | 133009.49 |
| 697 | 2022.03.31 11:43 | sell | 349 | 1.00 | 1.11186 | 0.00000 | 0.00000 | ||
| 698 | 2022.03.31 13:32 | close | 349 | 1.00 | 1.10980 | 0.00000 | 0.00000 | 185.61 | 133195.10 |
| 699 | 2022.03.31 13:32 | sell | 350 | 1.00 | 1.10950 | 0.00000 | 0.00000 | ||
| 700 | 2022.03.31 15:30 | sell | 351 | 1.00 | 1.11129 | 0.00000 | 0.00000 | ||
| 701 | 2022.03.31 16:12 | close | 351 | 1.00 | 1.10935 | 0.00000 | 0.00000 | 174.89 | 133369.99 |
| 702 | 2022.03.31 16:14 | close | 350 | 1.00 | 1.10752 | 0.00000 | 0.00000 | 178.78 | 133548.77 |
| 703 | 2022.03.31 16:14 | sell | 352 | 1.00 | 1.10712 | 0.00000 | 0.00000 | ||
| 704 | 2022.03.31 16:30 | sell | 353 | 1.00 | 1.10884 | 0.00000 | 0.00000 | ||
| 705 | 2022.03.31 17:55 | sell | 354 | 1.00 | 1.11059 | 0.00000 | 0.00000 | ||
| 706 | 2022.03.31 17:57 | sell | 355 | 1.00 | 1.11239 | 0.00000 | 0.00000 | ||
| 707 | 2022.03.31 18:30 | close | 355 | 1.00 | 1.11038 | 0.00000 | 0.00000 | 181.02 | 133729.79 |
| 708 | 2022.03.31 19:05 | close | 352 | 1.00 | 1.10922 | 0.00000 | 0.00000 | -189.31 | 133540.48 |
| 709 | 2022.03.31 19:16 | close | 354 | 1.00 | 1.10853 | 0.00000 | 0.00000 | 185.82 | 133726.30 |
| 710 | 2022.03.31 21:39 | close | 353 | 1.00 | 1.10693 | 0.00000 | 0.00000 | 172.57 | 133898.87 |
| 711 | 2022.03.31 21:39 | sell | 356 | 1.00 | 1.10647 | 0.00000 | 0.00000 | ||
| 712 | 2022.04.01 12:40 | close | 356 | 1.00 | 1.10456 | 0.00000 | 0.00000 | 172.01 | 134070.88 |
| 713 | 2022.04.01 12:40 | sell | 357 | 1.00 | 1.10417 | 0.00000 | 0.00000 | ||
| 714 | 2022.04.01 13:33 | sell | 358 | 1.00 | 1.10589 | 0.00000 | 0.00000 | ||
| 715 | 2022.04.01 17:23 | close | 358 | 1.00 | 1.10388 | 0.00000 | 0.00000 | 182.09 | 134252.97 |
| 716 | 2022.04.04 12:44 | close | 357 | 1.00 | 1.10213 | 0.00000 | 0.00000 | 184.17 | 134437.15 |
| 717 | 2022.04.04 12:44 | sell | 359 | 1.00 | 1.10178 | 0.00000 | 0.00000 | ||
| 718 | 2022.04.04 16:14 | close | 359 | 1.00 | 1.09975 | 0.00000 | 0.00000 | 184.59 | 134621.74 |
| 719 | 2022.04.04 16:14 | sell | 360 | 1.00 | 1.09948 | 0.00000 | 0.00000 | ||
| 720 | 2022.04.04 20:13 | close | 360 | 1.00 | 1.09744 | 0.00000 | 0.00000 | 185.88 | 134807.62 |
| 721 | 2022.04.04 20:13 | sell | 361 | 1.00 | 1.09722 | 0.00000 | 0.00000 | ||
| 722 | 2022.04.05 17:19 | close | 361 | 1.00 | 1.09521 | 0.00000 | 0.00000 | 182.60 | 134990.22 |
| 723 | 2022.04.05 17:19 | sell | 362 | 1.00 | 1.09484 | 0.00000 | 0.00000 | ||
| 724 | 2022.04.05 18:33 | close | 362 | 1.00 | 1.09287 | 0.00000 | 0.00000 | 180.26 | 135170.48 |
| 725 | 2022.04.05 18:33 | sell | 363 | 1.00 | 1.09259 | 0.00000 | 0.00000 | ||
| 726 | 2022.04.05 21:46 | close | 363 | 1.00 | 1.09059 | 0.00000 | 0.00000 | 183.39 | 135353.87 |
| 727 | 2022.04.05 21:46 | sell | 364 | 1.00 | 1.09036 | 0.00000 | 0.00000 | ||
| 728 | 2022.04.06 09:00 | close | 364 | 1.00 | 1.08835 | 0.00000 | 0.00000 | 183.76 | 135537.64 |
| 729 | 2022.04.06 09:00 | sell | 365 | 1.00 | 1.08795 | 0.00000 | 0.00000 | ||
| 730 | 2022.04.06 10:16 | sell | 366 | 1.00 | 1.08962 | 0.00000 | 0.00000 | ||
| 731 | 2022.04.06 11:28 | sell | 367 | 1.00 | 1.09130 | 0.00000 | 0.00000 | ||
| 732 | 2022.04.06 15:28 | sell | 368 | 1.00 | 1.09295 | 0.00000 | 0.00000 | ||
| 733 | 2022.04.06 17:15 | close | 368 | 1.00 | 1.09101 | 0.00000 | 0.00000 | 177.83 | 135715.47 |
| 734 | 2022.04.06 21:06 | close | 365 | 1.00 | 1.09005 | 0.00000 | 0.00000 | -192.65 | 135522.82 |
| 735 | 2022.04.06 21:10 | close | 367 | 1.00 | 1.08920 | 0.00000 | 0.00000 | 192.78 | 135715.60 |
| 736 | 2022.04.07 07:49 | sell | 369 | 1.00 | 1.09131 | 0.00000 | 0.00000 | ||
| 737 | 2022.04.07 07:49 | close | 366 | 1.00 | 1.09168 | 0.00000 | 0.00000 | -191.46 | 135524.14 |
| 738 | 2022.04.07 09:27 | sell | 370 | 1.00 | 1.09300 | 0.00000 | 0.00000 | ||
| 739 | 2022.04.07 10:21 | close | 370 | 1.00 | 1.09107 | 0.00000 | 0.00000 | 176.90 | 135701.04 |
| 740 | 2022.04.07 11:11 | close | 369 | 1.00 | 1.08922 | 0.00000 | 0.00000 | 191.88 | 135892.92 |
| 741 | 2022.04.07 11:11 | sell | 371 | 1.00 | 1.08888 | 0.00000 | 0.00000 | ||
| 742 | 2022.04.07 12:25 | close | 371 | 1.00 | 1.08698 | 0.00000 | 0.00000 | 174.81 | 136067.73 |
| 743 | 2022.04.07 12:25 | sell | 372 | 1.00 | 1.08646 | 0.00000 | 0.00000 | ||
| 744 | 2022.04.07 12:37 | sell | 373 | 1.00 | 1.08815 | 0.00000 | 0.00000 | ||
| 745 | 2022.04.07 13:08 | sell | 374 | 1.00 | 1.08983 | 0.00000 | 0.00000 | ||
| 746 | 2022.04.07 14:08 | sell | 375 | 1.00 | 1.09159 | 0.00000 | 0.00000 | ||
| 747 | 2022.04.07 14:10 | close | 375 | 1.00 | 1.08965 | 0.00000 | 0.00000 | 178.05 | 136245.78 |
| 748 | 2022.04.07 14:40 | sell | 376 | 1.00 | 1.09157 | 0.00000 | 0.00000 | ||
| 749 | 2022.04.07 16:31 | sell | 377 | 1.00 | 1.09326 | 0.00000 | 0.00000 | ||
| 750 | 2022.04.07 17:00 | close | 377 | 1.00 | 1.09130 | 0.00000 | 0.00000 | 179.60 | 136425.38 |
| 751 | 2022.04.07 17:03 | close | 373 | 1.00 | 1.09017 | 0.00000 | 0.00000 | -185.29 | 136240.09 |
| 752 | 2022.04.07 19:04 | close | 372 | 1.00 | 1.08970 | 0.00000 | 0.00000 | -297.35 | 135942.74 |
| 753 | 2022.04.07 19:04 | close | 376 | 1.00 | 1.08960 | 0.00000 | 0.00000 | 180.81 | 136123.55 |
| 754 | 2022.04.07 21:45 | close | 374 | 1.00 | 1.08781 | 0.00000 | 0.00000 | 185.70 | 136309.25 |
| 755 | 2022.04.07 21:45 | sell | 378 | 1.00 | 1.08750 | 0.00000 | 0.00000 | ||
| 756 | 2022.04.08 10:17 | close | 378 | 1.00 | 1.08559 | 0.00000 | 0.00000 | 175.04 | 136484.30 |
| 757 | 2022.04.08 10:17 | sell | 379 | 1.00 | 1.08527 | 0.00000 | 0.00000 | ||
| 758 | 2022.04.08 11:02 | sell | 380 | 1.00 | 1.08704 | 0.00000 | 0.00000 | ||
| 759 | 2022.04.08 13:44 | sell | 381 | 1.00 | 1.08880 | 0.00000 | 0.00000 | ||
| 760 | 2022.04.08 14:27 | close | 381 | 1.00 | 1.08688 | 0.00000 | 0.00000 | 176.67 | 136660.97 |
| 761 | 2022.04.08 16:18 | close | 380 | 1.00 | 1.08493 | 0.00000 | 0.00000 | 194.46 | 136855.43 |
| 762 | 2022.04.08 17:53 | sell | 382 | 1.00 | 1.08705 | 0.00000 | 0.00000 | ||
| 763 | 2022.04.08 17:53 | close | 379 | 1.00 | 1.08726 | 0.00000 | 0.00000 | -183.02 | 136672.41 |
| 764 | 2022.04.11 00:00 | sell | 383 | 1.00 | 1.09205 | 0.00000 | 0.00000 | ||
| 765 | 2022.04.11 01:32 | sell | 384 | 1.00 | 1.08970 | 0.00000 | 0.00000 | ||
| 766 | 2022.04.11 01:32 | close | 383 | 1.00 | 1.09009 | 0.00000 | 0.00000 | 179.81 | 136852.22 |
| 767 | 2022.04.11 01:51 | close | 382 | 1.00 | 1.08909 | 0.00000 | 0.00000 | -188.24 | 136663.98 |
| 768 | 2022.04.11 09:41 | close | 384 | 1.00 | 1.08770 | 0.00000 | 0.00000 | 183.88 | 136847.86 |
| 769 | 2022.04.11 09:41 | sell | 385 | 1.00 | 1.08741 | 0.00000 | 0.00000 | ||
| 770 | 2022.04.11 10:26 | sell | 386 | 1.00 | 1.08909 | 0.00000 | 0.00000 | ||
| 771 | 2022.04.11 10:38 | sell | 387 | 1.00 | 1.09085 | 0.00000 | 0.00000 | ||
| 772 | 2022.04.11 12:47 | sell | 388 | 1.00 | 1.09258 | 0.00000 | 0.00000 | ||
| 773 | 2022.04.11 14:24 | close | 388 | 1.00 | 1.09056 | 0.00000 | 0.00000 | 185.22 | 137033.08 |
| 774 | 2022.04.11 15:39 | close | 385 | 1.00 | 1.08959 | 0.00000 | 0.00000 | -200.08 | 136833.00 |
| 775 | 2022.04.11 16:29 | close | 387 | 1.00 | 1.08892 | 0.00000 | 0.00000 | 177.25 | 137010.25 |
| 776 | 2022.04.12 04:16 | close | 386 | 1.00 | 1.08714 | 0.00000 | 0.00000 | 178.46 | 137188.72 |
| 777 | 2022.04.12 04:16 | sell | 389 | 1.00 | 1.08680 | 0.00000 | 0.00000 | ||
| 778 | 2022.04.12 15:43 | sell | 390 | 1.00 | 1.08842 | 0.00000 | 0.00000 | ||
| 779 | 2022.04.12 15:55 | sell | 391 | 1.00 | 1.09010 | 0.00000 | 0.00000 | ||
| 780 | 2022.04.12 16:15 | close | 391 | 1.00 | 1.08810 | 0.00000 | 0.00000 | 183.81 | 137372.53 |
| 781 | 2022.04.12 18:16 | close | 390 | 1.00 | 1.08632 | 0.00000 | 0.00000 | 193.29 | 137565.82 |
| 782 | 2022.04.12 19:34 | close | 389 | 1.00 | 1.08488 | 0.00000 | 0.00000 | 177.00 | 137742.82 |
| 783 | 2022.04.12 19:34 | sell | 392 | 1.00 | 1.08445 | 0.00000 | 0.00000 | ||
| 784 | 2022.04.12 21:13 | close | 392 | 1.00 | 1.08239 | 0.00000 | 0.00000 | 190.31 | 137933.13 |
| 785 | 2022.04.12 21:13 | sell | 393 | 1.00 | 1.08217 | 0.00000 | 0.00000 | ||
| 786 | 2022.04.13 06:20 | sell | 394 | 1.00 | 1.08398 | 0.00000 | 0.00000 | ||
| 787 | 2022.04.13 10:07 | close | 394 | 1.00 | 1.08198 | 0.00000 | 0.00000 | 184.85 | 138117.98 |
| 788 | 2022.04.13 10:51 | sell | 395 | 1.00 | 1.08386 | 0.00000 | 0.00000 | ||
| 789 | 2022.04.13 15:31 | close | 395 | 1.00 | 1.08189 | 0.00000 | 0.00000 | 182.10 | 138300.08 |
| 790 | 2022.04.13 17:50 | sell | 396 | 1.00 | 1.08380 | 0.00000 | 0.00000 | ||
| 791 | 2022.04.13 17:50 | close | 393 | 1.00 | 1.08416 | 0.00000 | 0.00000 | -184.46 | 138115.62 |
| 792 | 2022.04.13 18:03 | sell | 397 | 1.00 | 1.08558 | 0.00000 | 0.00000 | ||
| 793 | 2022.04.13 18:56 | sell | 398 | 1.00 | 1.08733 | 0.00000 | 0.00000 | ||
| 794 | 2022.04.13 19:16 | sell | 399 | 1.00 | 1.08915 | 0.00000 | 0.00000 | ||
| 795 | 2022.04.14 04:58 | sell | 400 | 1.00 | 1.09095 | 0.00000 | 0.00000 | ||
| 796 | 2022.04.14 14:46 | close | 400 | 1.00 | 1.08895 | 0.00000 | 0.00000 | 183.67 | 138299.29 |
| 797 | 2022.04.14 14:53 | close | 399 | 1.00 | 1.08722 | 0.00000 | 0.00000 | 174.78 | 138474.08 |
| 798 | 2022.04.14 15:39 | sell | 401 | 1.00 | 1.08899 | 0.00000 | 0.00000 | ||
| 799 | 2022.04.14 15:40 | close | 397 | 1.00 | 1.08758 | 0.00000 | 0.00000 | -186.63 | 138287.45 |
| 800 | 2022.04.14 15:48 | close | 401 | 1.00 | 1.08697 | 0.00000 | 0.00000 | 185.83 | 138473.28 |
| 801 | 2022.04.14 15:48 | close | 396 | 1.00 | 1.08705 | 0.00000 | 0.00000 | -301.74 | 138171.54 |
| 802 | 2022.04.14 15:55 | close | 398 | 1.00 | 1.08536 | 0.00000 | 0.00000 | 178.76 | 138350.31 |
| 803 | 2022.04.14 15:55 | sell | 402 | 1.00 | 1.08501 | 0.00000 | 0.00000 | ||
| 804 | 2022.04.14 16:17 | close | 402 | 1.00 | 1.08307 | 0.00000 | 0.00000 | 179.13 | 138529.44 |
| 805 | 2022.04.14 16:17 | sell | 403 | 1.00 | 1.08269 | 0.00000 | 0.00000 | ||
| 806 | 2022.04.14 16:41 | close | 403 | 1.00 | 1.08070 | 0.00000 | 0.00000 | 184.14 | 138713.58 |
| 807 | 2022.04.14 16:41 | sell | 404 | 1.00 | 1.08029 | 0.00000 | 0.00000 | ||
| 808 | 2022.04.14 16:50 | close | 404 | 1.00 | 1.07837 | 0.00000 | 0.00000 | 178.07 | 138891.65 |
| 809 | 2022.04.14 16:50 | sell | 405 | 1.00 | 1.07782 | 0.00000 | 0.00000 | ||
| 810 | 2022.04.14 17:22 | sell | 406 | 1.00 | 1.07961 | 0.00000 | 0.00000 | ||
| 811 | 2022.04.14 17:52 | close | 406 | 1.00 | 1.07764 | 0.00000 | 0.00000 | 182.82 | 139074.47 |
| 812 | 2022.04.14 18:08 | sell | 407 | 1.00 | 1.07961 | 0.00000 | 0.00000 | ||
| 813 | 2022.04.14 18:12 | sell | 408 | 1.00 | 1.08123 | 0.00000 | 0.00000 | ||
| 814 | 2022.04.14 18:29 | close | 405 | 1.00 | 1.07989 | 0.00000 | 0.00000 | -191.67 | 138882.80 |
| 815 | 2022.04.14 18:40 | close | 408 | 1.00 | 1.07930 | 0.00000 | 0.00000 | 178.83 | 139061.63 |
| 816 | 2022.04.14 19:08 | sell | 409 | 1.00 | 1.08148 | 0.00000 | 0.00000 | ||
| 817 | 2022.04.14 22:00 | sell | 410 | 1.00 | 1.08317 | 0.00000 | 0.00000 | ||
| 818 | 2022.04.15 02:35 | close | 407 | 1.00 | 1.08181 | 0.00000 | 0.00000 | -204.28 | 138857.35 |
| 819 | 2022.04.15 03:55 | close | 410 | 1.00 | 1.08029 | 0.00000 | 0.00000 | 265.68 | 139123.04 |
| 820 | 2022.04.18 06:48 | close | 409 | 1.00 | 1.07947 | 0.00000 | 0.00000 | 184.37 | 139307.41 |
| 821 | 2022.04.18 06:48 | sell | 411 | 1.00 | 1.07914 | 0.00000 | 0.00000 | ||
| 822 | 2022.04.18 14:21 | sell | 412 | 1.00 | 1.08090 | 0.00000 | 0.00000 | ||
| 823 | 2022.04.18 18:49 | close | 412 | 1.00 | 1.07886 | 0.00000 | 0.00000 | 189.08 | 139496.49 |
| 824 | 2022.04.19 05:17 | close | 411 | 1.00 | 1.07720 | 0.00000 | 0.00000 | 179.19 | 139675.68 |
| 825 | 2022.04.19 05:17 | sell | 413 | 1.00 | 1.07678 | 0.00000 | 0.00000 | ||
| 826 | 2022.04.19 09:31 | sell | 414 | 1.00 | 1.07838 | 0.00000 | 0.00000 | ||
| 827 | 2022.04.19 10:57 | sell | 415 | 1.00 | 1.08000 | 0.00000 | 0.00000 | ||
| 828 | 2022.04.20 06:28 | sell | 416 | 1.00 | 1.08168 | 0.00000 | 0.00000 | ||
| 829 | 2022.04.20 11:42 | sell | 417 | 1.00 | 1.08337 | 0.00000 | 0.00000 | ||
| 830 | 2022.04.20 12:36 | sell | 418 | 1.00 | 1.08500 | 0.00000 | 0.00000 | ||
| 831 | 2022.04.20 12:38 | sell | 419 | 1.00 | 1.08662 | 0.00000 | 0.00000 | ||
| 832 | 2022.04.20 14:21 | close | 419 | 1.00 | 1.08458 | 0.00000 | 0.00000 | 188.09 | 139863.77 |
| 833 | 2022.04.20 14:58 | close | 418 | 1.00 | 1.08297 | 0.00000 | 0.00000 | 187.44 | 140051.21 |
| 834 | 2022.04.20 17:08 | sell | 420 | 1.00 | 1.08510 | 0.00000 | 0.00000 | ||
| 835 | 2022.04.21 05:50 | close | 420 | 1.00 | 1.08315 | 0.00000 | 0.00000 | 177.29 | 140228.51 |
| 836 | 2022.04.21 08:48 | sell | 421 | 1.00 | 1.08504 | 0.00000 | 0.00000 | ||
| 837 | 2022.04.21 09:30 | sell | 422 | 1.00 | 1.08668 | 0.00000 | 0.00000 | ||
| 838 | 2022.04.21 09:37 | sell | 423 | 1.00 | 1.08841 | 0.00000 | 0.00000 | ||
| 839 | 2022.04.21 09:55 | sell | 424 | 1.00 | 1.09025 | 0.00000 | 0.00000 | ||
| 840 | 2022.04.21 10:41 | sell | 425 | 1.00 | 1.09191 | 0.00000 | 0.00000 | ||
| 841 | 2022.04.21 10:51 | sell | 426 | 1.00 | 1.09371 | 0.00000 | 0.00000 | ||
| 842 | 2022.04.21 11:29 | close | 426 | 1.00 | 1.09175 | 0.00000 | 0.00000 | 179.54 | 140408.05 |
| 843 | 2022.04.21 14:02 | close | 425 | 1.00 | 1.09001 | 0.00000 | 0.00000 | 174.32 | 140582.37 |
| 844 | 2022.04.21 14:24 | close | 424 | 1.00 | 1.08827 | 0.00000 | 0.00000 | 181.95 | 140764.32 |
| 845 | 2022.04.21 17:46 | close | 423 | 1.00 | 1.08633 | 0.00000 | 0.00000 | 191.45 | 140955.77 |
| 846 | 2022.04.21 17:48 | close | 417 | 1.00 | 1.08568 | 0.00000 | 0.00000 | -215.52 | 140740.25 |
| 847 | 2022.04.21 17:55 | close | 422 | 1.00 | 1.08460 | 0.00000 | 0.00000 | 191.76 | 140932.01 |
| 848 | 2022.04.21 17:55 | close | 416 | 1.00 | 1.08452 | 0.00000 | 0.00000 | -264.62 | 140667.40 |
| 849 | 2022.04.22 09:52 | close | 415 | 1.00 | 1.08331 | 0.00000 | 0.00000 | -310.14 | 140357.26 |
| 850 | 2022.04.22 09:54 | sell | 427 | 1.00 | 1.08274 | 0.00000 | 0.00000 | ||
| 851 | 2022.04.22 09:54 | close | 421 | 1.00 | 1.08304 | 0.00000 | 0.00000 | 183.75 | 140541.02 |
| 852 | 2022.04.22 10:06 | close | 414 | 1.00 | 1.08185 | 0.00000 | 0.00000 | -325.33 | 140215.69 |
| 853 | 2022.04.22 10:14 | close | 413 | 1.00 | 1.08081 | 0.00000 | 0.00000 | -377.46 | 139838.23 |
| 854 | 2022.04.22 10:14 | close | 427 | 1.00 | 1.08068 | 0.00000 | 0.00000 | 190.61 | 140028.84 |
| 855 | 2022.04.22 10:14 | sell | 428 | 1.00 | 1.08038 | 0.00000 | 0.00000 | ||
| 856 | 2022.04.22 14:11 | sell | 429 | 1.00 | 1.08209 | 0.00000 | 0.00000 | ||
| 857 | 2022.04.22 16:07 | sell | 430 | 1.00 | 1.08376 | 0.00000 | 0.00000 | ||
| 858 | 2022.04.22 16:38 | close | 430 | 1.00 | 1.08167 | 0.00000 | 0.00000 | 193.20 | 140222.04 |
| 859 | 2022.04.22 17:30 | close | 429 | 1.00 | 1.08013 | 0.00000 | 0.00000 | 181.47 | 140403.51 |
| 860 | 2022.04.22 17:52 | close | 428 | 1.00 | 1.07835 | 0.00000 | 0.00000 | 188.24 | 140591.75 |
| 861 | 2022.04.22 17:52 | sell | 431 | 1.00 | 1.07796 | 0.00000 | 0.00000 | ||
| 862 | 2022.04.22 22:38 | sell | 432 | 1.00 | 1.07961 | 0.00000 | 0.00000 | ||
| 863 | 2022.04.25 01:02 | sell | 433 | 1.00 | 1.08136 | 0.00000 | 0.00000 | ||
| 864 | 2022.04.25 04:42 | close | 433 | 1.00 | 1.07927 | 0.00000 | 0.00000 | 193.63 | 140785.38 |
| 865 | 2022.04.25 07:58 | close | 432 | 1.00 | 1.07758 | 0.00000 | 0.00000 | 187.46 | 140972.85 |
| 866 | 2022.04.25 09:13 | close | 431 | 1.00 | 1.07585 | 0.00000 | 0.00000 | 195.18 | 141168.03 |
| 867 | 2022.04.25 09:13 | sell | 434 | 1.00 | 1.07554 | 0.00000 | 0.00000 | ||
| 868 | 2022.04.25 09:14 | close | 434 | 1.00 | 1.07353 | 0.00000 | 0.00000 | 187.23 | 141355.26 |
| 869 | 2022.04.25 09:14 | sell | 435 | 1.00 | 1.07332 | 0.00000 | 0.00000 | ||
| 870 | 2022.04.25 09:35 | close | 435 | 1.00 | 1.07126 | 0.00000 | 0.00000 | 192.29 | 141547.55 |
| 871 | 2022.04.25 09:35 | sell | 436 | 1.00 | 1.07109 | 0.00000 | 0.00000 | ||
| 872 | 2022.04.25 09:45 | sell | 437 | 1.00 | 1.07286 | 0.00000 | 0.00000 | ||
| 873 | 2022.04.25 11:00 | sell | 438 | 1.00 | 1.07459 | 0.00000 | 0.00000 | ||
| 874 | 2022.04.25 13:56 | close | 438 | 1.00 | 1.07262 | 0.00000 | 0.00000 | 183.66 | 141731.21 |
| 875 | 2022.04.25 14:23 | sell | 439 | 1.00 | 1.07459 | 0.00000 | 0.00000 | ||
| 876 | 2022.04.25 16:12 | close | 436 | 1.00 | 1.07336 | 0.00000 | 0.00000 | -211.49 | 141519.72 |
| 877 | 2022.04.25 16:31 | close | 439 | 1.00 | 1.07251 | 0.00000 | 0.00000 | 193.93 | 141713.65 |
| 878 | 2022.04.25 17:50 | close | 437 | 1.00 | 1.07092 | 0.00000 | 0.00000 | 181.16 | 141894.81 |
| 879 | 2022.04.25 17:50 | sell | 440 | 1.00 | 1.07047 | 0.00000 | 0.00000 | ||
| 880 | 2022.04.26 03:27 | sell | 441 | 1.00 | 1.07215 | 0.00000 | 0.00000 | ||
| 881 | 2022.04.26 06:32 | sell | 442 | 1.00 | 1.07383 | 0.00000 | 0.00000 | ||
| 882 | 2022.04.26 09:15 | close | 442 | 1.00 | 1.07177 | 0.00000 | 0.00000 | 192.20 | 142087.01 |
| 883 | 2022.04.26 10:01 | close | 441 | 1.00 | 1.07005 | 0.00000 | 0.00000 | 196.24 | 142283.25 |
| 884 | 2022.04.26 10:40 | close | 440 | 1.00 | 1.06852 | 0.00000 | 0.00000 | 181.58 | 142464.84 |
| 885 | 2022.04.26 10:40 | sell | 443 | 1.00 | 1.06802 | 0.00000 | 0.00000 | ||
| 886 | 2022.04.26 17:41 | close | 443 | 1.00 | 1.06597 | 0.00000 | 0.00000 | 192.30 | 142657.14 |
| 887 | 2022.04.26 17:41 | sell | 444 | 1.00 | 1.06578 | 0.00000 | 0.00000 | ||
| 888 | 2022.04.27 01:24 | close | 444 | 1.00 | 1.06373 | 0.00000 | 0.00000 | 191.79 | 142848.93 |
| 889 | 2022.04.27 01:24 | sell | 445 | 1.00 | 1.06362 | 0.00000 | 0.00000 | ||
| 890 | 2022.04.27 05:05 | sell | 446 | 1.00 | 1.06524 | 0.00000 | 0.00000 | ||
| 891 | 2022.04.27 09:10 | close | 446 | 1.00 | 1.06333 | 0.00000 | 0.00000 | 179.64 | 143028.57 |
| 892 | 2022.04.27 10:19 | close | 445 | 1.00 | 1.06156 | 0.00000 | 0.00000 | 194.06 | 143222.63 |
| 893 | 2022.04.27 10:19 | sell | 447 | 1.00 | 1.06128 | 0.00000 | 0.00000 | ||
| 894 | 2022.04.27 10:29 | close | 447 | 1.00 | 1.05921 | 0.00000 | 0.00000 | 195.42 | 143418.05 |
| 895 | 2022.04.27 10:29 | sell | 448 | 1.00 | 1.05889 | 0.00000 | 0.00000 | ||
| 896 | 2022.04.27 10:42 | sell | 449 | 1.00 | 1.06068 | 0.00000 | 0.00000 | ||
| 897 | 2022.04.27 10:59 | sell | 450 | 1.00 | 1.06236 | 0.00000 | 0.00000 | ||
| 898 | 2022.04.27 11:44 | close | 450 | 1.00 | 1.06024 | 0.00000 | 0.00000 | 199.93 | 143617.98 |
| 899 | 2022.04.27 14:51 | close | 449 | 1.00 | 1.05872 | 0.00000 | 0.00000 | 185.13 | 143803.11 |
| 900 | 2022.04.27 15:33 | close | 448 | 1.00 | 1.05688 | 0.00000 | 0.00000 | 190.18 | 143993.29 |
| 901 | 2022.04.27 15:33 | sell | 451 | 1.00 | 1.05664 | 0.00000 | 0.00000 | ||
| 902 | 2022.04.27 16:14 | close | 451 | 1.00 | 1.05472 | 0.00000 | 0.00000 | 182.05 | 144175.34 |
| 903 | 2022.04.27 16:14 | sell | 452 | 1.00 | 1.05438 | 0.00000 | 0.00000 | ||
| 904 | 2022.04.27 17:55 | close | 452 | 1.00 | 1.05244 | 0.00000 | 0.00000 | 184.35 | 144359.69 |
| 905 | 2022.04.27 17:55 | sell | 453 | 1.00 | 1.05202 | 0.00000 | 0.00000 | ||
| 906 | 2022.04.27 18:19 | sell | 454 | 1.00 | 1.05367 | 0.00000 | 0.00000 | ||
| 907 | 2022.04.27 18:37 | sell | 455 | 1.00 | 1.05540 | 0.00000 | 0.00000 | ||
| 908 | 2022.04.27 19:52 | sell | 456 | 1.00 | 1.05708 | 0.00000 | 0.00000 | ||
| 909 | 2022.04.28 03:19 | close | 456 | 1.00 | 1.05506 | 0.00000 | 0.00000 | 188.71 | 144548.41 |
| 910 | 2022.04.28 03:55 | close | 453 | 1.00 | 1.05413 | 0.00000 | 0.00000 | -202.92 | 144345.49 |
| 911 | 2022.04.28 03:56 | close | 455 | 1.00 | 1.05341 | 0.00000 | 0.00000 | 186.16 | 144531.66 |
| 912 | 2022.04.28 06:54 | close | 454 | 1.00 | 1.05163 | 0.00000 | 0.00000 | 191.22 | 144722.88 |
| 913 | 2022.04.28 06:54 | sell | 457 | 1.00 | 1.05144 | 0.00000 | 0.00000 | ||
| 914 | 2022.04.28 08:42 | close | 457 | 1.00 | 1.04939 | 0.00000 | 0.00000 | 195.35 | 144918.23 |
| 915 | 2022.04.28 08:42 | sell | 458 | 1.00 | 1.04914 | 0.00000 | 0.00000 | ||
| 916 | 2022.04.28 08:48 | sell | 459 | 1.00 | 1.05093 | 0.00000 | 0.00000 | ||
| 917 | 2022.04.28 09:45 | sell | 460 | 1.00 | 1.05264 | 0.00000 | 0.00000 | ||
| 918 | 2022.04.28 10:30 | sell | 461 | 1.00 | 1.05432 | 0.00000 | 0.00000 | ||
| 919 | 2022.04.28 10:56 | sell | 462 | 1.00 | 1.05617 | 0.00000 | 0.00000 | ||
| 920 | 2022.04.28 11:17 | close | 462 | 1.00 | 1.05408 | 0.00000 | 0.00000 | 198.26 | 145116.49 |
| 921 | 2022.04.28 11:51 | close | 461 | 1.00 | 1.05242 | 0.00000 | 0.00000 | 180.56 | 145297.05 |
| 922 | 2022.04.28 11:57 | close | 458 | 1.00 | 1.05200 | 0.00000 | 0.00000 | -271.89 | 145025.16 |
| 923 | 2022.04.28 12:06 | close | 459 | 1.00 | 1.05291 | 0.00000 | 0.00000 | -188.04 | 144837.12 |
| 924 | 2022.04.28 13:38 | close | 460 | 1.00 | 1.05067 | 0.00000 | 0.00000 | 187.51 | 145024.63 |
| 925 | 2022.04.28 13:38 | sell | 463 | 1.00 | 1.05035 | 0.00000 | 0.00000 | ||
| 926 | 2022.04.28 15:18 | close | 463 | 1.00 | 1.04837 | 0.00000 | 0.00000 | 188.87 | 145213.50 |
| 927 | 2022.04.28 15:18 | sell | 464 | 1.00 | 1.04808 | 0.00000 | 0.00000 | ||
| 928 | 2022.04.28 15:30 | sell | 465 | 1.00 | 1.04987 | 0.00000 | 0.00000 | ||
| 929 | 2022.04.28 15:32 | sell | 466 | 1.00 | 1.05176 | 0.00000 | 0.00000 | ||
| 930 | 2022.04.28 15:47 | close | 466 | 1.00 | 1.04967 | 0.00000 | 0.00000 | 199.09 | 145412.59 |
| 931 | 2022.04.28 17:06 | sell | 467 | 1.00 | 1.05154 | 0.00000 | 0.00000 | ||
| 932 | 2022.04.28 17:15 | close | 464 | 1.00 | 1.05024 | 0.00000 | 0.00000 | -205.66 | 145206.93 |
| 933 | 2022.04.28 17:34 | close | 467 | 1.00 | 1.04954 | 0.00000 | 0.00000 | 190.56 | 145397.49 |
| 934 | 2022.04.28 17:56 | sell | 468 | 1.00 | 1.05154 | 0.00000 | 0.00000 | ||
| 935 | 2022.04.28 17:56 | close | 465 | 1.00 | 1.05181 | 0.00000 | 0.00000 | -184.42 | 145213.07 |
| 936 | 2022.04.29 01:52 | close | 468 | 1.00 | 1.04956 | 0.00000 | 0.00000 | 187.74 | 145400.81 |
| 937 | 2022.04.29 01:52 | sell | 469 | 1.00 | 1.04928 | 0.00000 | 0.00000 | ||
| 938 | 2022.04.29 03:08 | sell | 470 | 1.00 | 1.05095 | 0.00000 | 0.00000 | ||
| 939 | 2022.04.29 04:20 | sell | 471 | 1.00 | 1.05258 | 0.00000 | 0.00000 | ||
| 940 | 2022.04.29 09:16 | sell | 472 | 1.00 | 1.05429 | 0.00000 | 0.00000 | ||
| 941 | 2022.04.29 10:31 | sell | 473 | 1.00 | 1.05601 | 0.00000 | 0.00000 | ||
| 942 | 2022.04.29 10:39 | sell | 474 | 1.00 | 1.05776 | 0.00000 | 0.00000 | ||
| 943 | 2022.04.29 14:11 | close | 474 | 1.00 | 1.05570 | 0.00000 | 0.00000 | 195.12 | 145595.93 |
| 944 | 2022.04.29 14:28 | sell | 475 | 1.00 | 1.05782 | 0.00000 | 0.00000 | ||
| 945 | 2022.04.29 14:39 | close | 475 | 1.00 | 1.05570 | 0.00000 | 0.00000 | 200.79 | 145796.72 |
| 946 | 2022.04.29 15:15 | close | 473 | 1.00 | 1.05406 | 0.00000 | 0.00000 | 185.01 | 145981.73 |
| 947 | 2022.04.29 15:18 | close | 470 | 1.00 | 1.05339 | 0.00000 | 0.00000 | -231.63 | 145750.10 |
| 948 | 2022.04.29 15:30 | close | 469 | 1.00 | 1.05282 | 0.00000 | 0.00000 | -336.25 | 145413.85 |
| 949 | 2022.04.29 15:33 | close | 472 | 1.00 | 1.05235 | 0.00000 | 0.00000 | 184.36 | 145598.21 |
| 950 | 2022.04.29 17:49 | sell | 476 | 1.00 | 1.05432 | 0.00000 | 0.00000 | ||
| 951 | 2022.04.29 17:49 | close | 471 | 1.00 | 1.05458 | 0.00000 | 0.00000 | -189.65 | 145408.56 |
| 952 | 2022.04.29 20:10 | sell | 477 | 1.00 | 1.05599 | 0.00000 | 0.00000 | ||
| 953 | 2022.04.29 20:48 | sell | 478 | 1.00 | 1.05779 | 0.00000 | 0.00000 | ||
| 954 | 2022.04.29 22:29 | close | 478 | 1.00 | 1.05584 | 0.00000 | 0.00000 | 184.70 | 145593.26 |
| 955 | 2022.05.02 01:29 | close | 477 | 1.00 | 1.05407 | 0.00000 | 0.00000 | 181.25 | 145774.52 |
| 956 | 2022.05.02 05:08 | close | 476 | 1.00 | 1.05239 | 0.00000 | 0.00000 | 182.49 | 145957.01 |
| 957 | 2022.05.02 05:08 | sell | 479 | 1.00 | 1.05202 | 0.00000 | 0.00000 | ||
| 958 | 2022.05.02 09:57 | sell | 480 | 1.00 | 1.05364 | 0.00000 | 0.00000 | ||
| 959 | 2022.05.02 10:00 | sell | 481 | 1.00 | 1.05529 | 0.00000 | 0.00000 | ||
| 960 | 2022.05.02 11:04 | close | 481 | 1.00 | 1.05337 | 0.00000 | 0.00000 | 182.29 | 146139.30 |
| 961 | 2022.05.02 15:57 | close | 480 | 1.00 | 1.05161 | 0.00000 | 0.00000 | 193.03 | 146332.33 |
| 962 | 2022.05.02 17:31 | sell | 482 | 1.00 | 1.05364 | 0.00000 | 0.00000 | ||
| 963 | 2022.05.02 17:31 | close | 479 | 1.00 | 1.05400 | 0.00000 | 0.00000 | -187.85 | 146144.48 |
| 964 | 2022.05.02 18:03 | close | 482 | 1.00 | 1.05165 | 0.00000 | 0.00000 | 189.23 | 146333.71 |
| 965 | 2022.05.02 18:03 | sell | 483 | 1.00 | 1.05128 | 0.00000 | 0.00000 | ||
| 966 | 2022.05.03 14:54 | sell | 484 | 1.00 | 1.05311 | 0.00000 | 0.00000 | ||
| 967 | 2022.05.03 15:03 | sell | 485 | 1.00 | 1.05479 | 0.00000 | 0.00000 | ||
| 968 | 2022.05.03 15:31 | sell | 486 | 1.00 | 1.05665 | 0.00000 | 0.00000 | ||
| 969 | 2022.05.03 17:07 | close | 486 | 1.00 | 1.05457 | 0.00000 | 0.00000 | 197.23 | 146530.94 |
| 970 | 2022.05.03 18:42 | close | 483 | 1.00 | 1.05351 | 0.00000 | 0.00000 | -212.59 | 146318.36 |
| 971 | 2022.05.03 19:07 | close | 485 | 1.00 | 1.05274 | 0.00000 | 0.00000 | 194.72 | 146513.08 |
| 972 | 2022.05.04 09:01 | close | 484 | 1.00 | 1.05116 | 0.00000 | 0.00000 | 184.60 | 146697.68 |
| 973 | 2022.05.04 09:01 | sell | 487 | 1.00 | 1.05076 | 0.00000 | 0.00000 | ||
| 974 | 2022.05.04 10:04 | sell | 488 | 1.00 | 1.05255 | 0.00000 | 0.00000 | ||
| 975 | 2022.05.04 15:33 | sell | 489 | 1.00 | 1.05423 | 0.00000 | 0.00000 | ||
| 976 | 2022.05.04 18:23 | sell | 490 | 1.00 | 1.05598 | 0.00000 | 0.00000 | ||
| 977 | 2022.05.04 18:58 | close | 490 | 1.00 | 1.05403 | 0.00000 | 0.00000 | 185.02 | 146882.70 |
| 978 | 2022.05.04 21:00 | sell | 491 | 1.00 | 1.05591 | 0.00000 | 0.00000 | ||
| 979 | 2022.05.04 21:30 | close | 491 | 1.00 | 1.05378 | 0.00000 | 0.00000 | 202.11 | 147084.81 |
| 980 | 2022.05.04 21:30 | close | 487 | 1.00 | 1.05354 | 0.00000 | 0.00000 | -263.89 | 146820.92 |
| 981 | 2022.05.04 21:32 | close | 489 | 1.00 | 1.05229 | 0.00000 | 0.00000 | 184.38 | 147005.30 |
| 982 | 2022.05.04 21:36 | sell | 492 | 1.00 | 1.05416 | 0.00000 | 0.00000 | ||
| 983 | 2022.05.04 21:36 | close | 488 | 1.00 | 1.05462 | 0.00000 | 0.00000 | -196.29 | 146809.01 |
| 984 | 2022.05.04 21:41 | sell | 493 | 1.00 | 1.05582 | 0.00000 | 0.00000 | ||
| 985 | 2022.05.04 21:43 | sell | 494 | 1.00 | 1.05762 | 0.00000 | 0.00000 | ||
| 986 | 2022.05.04 21:47 | sell | 495 | 1.00 | 1.05930 | 0.00000 | 0.00000 | ||
| 987 | 2022.05.04 21:50 | sell | 496 | 1.00 | 1.06097 | 0.00000 | 0.00000 | ||
| 988 | 2022.05.04 22:03 | close | 496 | 1.00 | 1.05893 | 0.00000 | 0.00000 | 192.65 | 147001.66 |
| 989 | 2022.05.04 22:06 | sell | 497 | 1.00 | 1.06092 | 0.00000 | 0.00000 | ||
| 990 | 2022.05.04 22:19 | close | 497 | 1.00 | 1.05883 | 0.00000 | 0.00000 | 197.38 | 147199.04 |
| 991 | 2022.05.04 22:31 | sell | 498 | 1.00 | 1.06109 | 0.00000 | 0.00000 | ||
| 992 | 2022.05.04 23:16 | sell | 499 | 1.00 | 1.06284 | 0.00000 | 0.00000 | ||
| 993 | 2022.05.05 01:58 | close | 499 | 1.00 | 1.06079 | 0.00000 | 0.00000 | 190.49 | 147389.54 |
| 994 | 2022.05.05 04:24 | sell | 500 | 1.00 | 1.06276 | 0.00000 | 0.00000 | ||
| 995 | 2022.05.05 09:05 | close | 500 | 1.00 | 1.06082 | 0.00000 | 0.00000 | 182.88 | 147572.42 |
| 996 | 2022.05.05 09:34 | close | 494 | 1.00 | 1.05999 | 0.00000 | 0.00000 | -226.34 | 147346.08 |
| 997 | 2022.05.05 10:25 | close | 498 | 1.00 | 1.05905 | 0.00000 | 0.00000 | 189.87 | 147535.96 |
| 998 | 2022.05.05 10:25 | close | 493 | 1.00 | 1.05892 | 0.00000 | 0.00000 | -295.53 | 147240.43 |
| 999 | 2022.05.05 14:22 | close | 492 | 1.00 | 1.05786 | 0.00000 | 0.00000 | -352.53 | 146887.91 |
| 1000 | 2022.05.05 14:23 | close | 495 | 1.00 | 1.05735 | 0.00000 | 0.00000 | 181.69 | 147069.60 |
| 1001 | 2022.05.05 14:23 | sell | 501 | 1.00 | 1.05690 | 0.00000 | 0.00000 | ||
| 1002 | 2022.05.05 14:54 | close | 501 | 1.00 | 1.05482 | 0.00000 | 0.00000 | 197.18 | 147266.78 |
| 1003 | 2022.05.05 14:54 | sell | 502 | 1.00 | 1.05450 | 0.00000 | 0.00000 | ||
| 1004 | 2022.05.05 15:05 | sell | 503 | 1.00 | 1.05616 | 0.00000 | 0.00000 | ||
| 1005 | 2022.05.05 17:17 | close | 503 | 1.00 | 1.05416 | 0.00000 | 0.00000 | 189.72 | 147456.50 |
| 1006 | 2022.05.05 18:03 | close | 502 | 1.00 | 1.05254 | 0.00000 | 0.00000 | 186.22 | 147642.72 |
| 1007 | 2022.05.05 18:03 | sell | 504 | 1.00 | 1.05230 | 0.00000 | 0.00000 | ||
| 1008 | 2022.05.05 19:03 | close | 504 | 1.00 | 1.05032 | 0.00000 | 0.00000 | 188.52 | 147831.24 |
| 1009 | 2022.05.05 19:03 | sell | 505 | 1.00 | 1.05000 | 0.00000 | 0.00000 | ||
| 1010 | 2022.05.05 20:02 | sell | 506 | 1.00 | 1.05166 | 0.00000 | 0.00000 | ||
| 1011 | 2022.05.05 22:20 | sell | 507 | 1.00 | 1.05343 | 0.00000 | 0.00000 | ||
| 1012 | 2022.05.06 09:27 | close | 507 | 1.00 | 1.05135 | 0.00000 | 0.00000 | 196.91 | 148028.16 |
| 1013 | 2022.05.06 09:56 | close | 506 | 1.00 | 1.04969 | 0.00000 | 0.00000 | 186.76 | 148214.92 |
| 1014 | 2022.05.06 10:54 | sell | 508 | 1.00 | 1.05166 | 0.00000 | 0.00000 | ||
| 1015 | 2022.05.06 10:54 | close | 505 | 1.00 | 1.05192 | 0.00000 | 0.00000 | -183.42 | 148031.50 |
| 1016 | 2022.05.06 10:54 | sell | 509 | 1.00 | 1.05345 | 0.00000 | 0.00000 | ||
| 1017 | 2022.05.06 11:07 | sell | 510 | 1.00 | 1.05510 | 0.00000 | 0.00000 | ||
| 1018 | 2022.05.06 11:32 | sell | 511 | 1.00 | 1.05679 | 0.00000 | 0.00000 | ||
| 1019 | 2022.05.06 11:54 | close | 511 | 1.00 | 1.05489 | 0.00000 | 0.00000 | 180.13 | 148211.63 |
| 1020 | 2022.05.06 12:35 | sell | 512 | 1.00 | 1.05677 | 0.00000 | 0.00000 | ||
| 1021 | 2022.05.06 13:10 | sell | 513 | 1.00 | 1.05844 | 0.00000 | 0.00000 | ||
| 1022 | 2022.05.06 14:57 | close | 513 | 1.00 | 1.05644 | 0.00000 | 0.00000 | 189.31 | 148400.94 |
| 1023 | 2022.05.06 15:30 | sell | 514 | 1.00 | 1.05855 | 0.00000 | 0.00000 | ||
| 1024 | 2022.05.06 15:53 | close | 514 | 1.00 | 1.05649 | 0.00000 | 0.00000 | 194.98 | 148595.92 |
| 1025 | 2022.05.06 15:54 | close | 509 | 1.00 | 1.05582 | 0.00000 | 0.00000 | -224.45 | 148371.47 |
| 1026 | 2022.05.06 15:56 | close | 508 | 1.00 | 1.05516 | 0.00000 | 0.00000 | -331.69 | 148039.78 |
| 1027 | 2022.05.06 16:06 | close | 510 | 1.00 | 1.05707 | 0.00000 | 0.00000 | -186.36 | 147853.42 |
| 1028 | 2022.05.06 16:30 | sell | 515 | 1.00 | 1.05846 | 0.00000 | 0.00000 | ||
| 1029 | 2022.05.06 16:30 | close | 512 | 1.00 | 1.05871 | 0.00000 | 0.00000 | -183.23 | 147670.19 |
| 1030 | 2022.05.06 17:39 | close | 515 | 1.00 | 1.05640 | 0.00000 | 0.00000 | 194.99 | 147865.18 |
| 1031 | 2022.05.06 17:39 | sell | 516 | 1.00 | 1.05613 | 0.00000 | 0.00000 | ||
| 1032 | 2022.05.06 17:54 | sell | 517 | 1.00 | 1.05777 | 0.00000 | 0.00000 | ||
| 1033 | 2022.05.06 18:24 | sell | 518 | 1.00 | 1.05942 | 0.00000 | 0.00000 | ||
| 1034 | 2022.05.06 18:59 | close | 518 | 1.00 | 1.05734 | 0.00000 | 0.00000 | 196.71 | 148061.89 |
| 1035 | 2022.05.06 20:56 | close | 517 | 1.00 | 1.05567 | 0.00000 | 0.00000 | 198.90 | 148260.79 |
| 1036 | 2022.05.06 22:21 | close | 516 | 1.00 | 1.05416 | 0.00000 | 0.00000 | 186.88 | 148447.67 |
| 1037 | 2022.05.06 22:21 | sell | 519 | 1.00 | 1.05374 | 0.00000 | 0.00000 | ||
| 1038 | 2022.05.06 22:44 | sell | 520 | 1.00 | 1.05545 | 0.00000 | 0.00000 | ||
| 1039 | 2022.05.09 02:24 | close | 520 | 1.00 | 1.05335 | 0.00000 | 0.00000 | 198.44 | 148646.12 |
| 1040 | 2022.05.09 04:03 | close | 519 | 1.00 | 1.05166 | 0.00000 | 0.00000 | 196.85 | 148842.97 |
| 1041 | 2022.05.09 04:03 | sell | 521 | 1.00 | 1.05144 | 0.00000 | 0.00000 | ||
| 1042 | 2022.05.09 13:03 | sell | 522 | 1.00 | 1.05319 | 0.00000 | 0.00000 | ||
| 1043 | 2022.05.09 13:56 | sell | 523 | 1.00 | 1.05480 | 0.00000 | 0.00000 | ||
| 1044 | 2022.05.09 15:06 | sell | 524 | 1.00 | 1.05659 | 0.00000 | 0.00000 | ||
| 1045 | 2022.05.09 16:11 | close | 524 | 1.00 | 1.05457 | 0.00000 | 0.00000 | 191.55 | 149034.52 |
| 1046 | 2022.05.09 16:42 | close | 521 | 1.00 | 1.05369 | 0.00000 | 0.00000 | -213.55 | 148820.97 |
| 1047 | 2022.05.09 17:18 | close | 523 | 1.00 | 1.05283 | 0.00000 | 0.00000 | 187.12 | 149008.09 |
| 1048 | 2022.05.09 18:48 | sell | 525 | 1.00 | 1.05486 | 0.00000 | 0.00000 | ||
| 1049 | 2022.05.09 18:48 | close | 522 | 1.00 | 1.05522 | 0.00000 | 0.00000 | -192.38 | 148815.71 |
| 1050 | 2022.05.09 19:10 | sell | 526 | 1.00 | 1.05667 | 0.00000 | 0.00000 | ||
| 1051 | 2022.05.09 19:16 | sell | 527 | 1.00 | 1.05848 | 0.00000 | 0.00000 | ||
| 1052 | 2022.05.09 20:24 | close | 527 | 1.00 | 1.05640 | 0.00000 | 0.00000 | 196.88 | 149012.59 |
| 1053 | 2022.05.10 08:42 | sell | 528 | 1.00 | 1.05835 | 0.00000 | 0.00000 | ||
| 1054 | 2022.05.10 09:28 | close | 525 | 1.00 | 1.05703 | 0.00000 | 0.00000 | -206.20 | 148806.40 |
| 1055 | 2022.05.10 09:37 | close | 528 | 1.00 | 1.05627 | 0.00000 | 0.00000 | 196.90 | 149003.30 |
| 1056 | 2022.05.10 12:52 | close | 526 | 1.00 | 1.05463 | 0.00000 | 0.00000 | 192.50 | 149195.80 |
| 1057 | 2022.05.10 12:52 | sell | 529 | 1.00 | 1.05442 | 0.00000 | 0.00000 | ||
| 1058 | 2022.05.10 14:23 | sell | 530 | 1.00 | 1.05614 | 0.00000 | 0.00000 | ||
| 1059 | 2022.05.10 17:02 | close | 530 | 1.00 | 1.05405 | 0.00000 | 0.00000 | 198.27 | 149394.07 |
| 1060 | 2022.05.11 11:01 | sell | 531 | 1.00 | 1.05612 | 0.00000 | 0.00000 | ||
| 1061 | 2022.05.11 15:30 | close | 531 | 1.00 | 1.05410 | 0.00000 | 0.00000 | 191.63 | 149585.70 |
| 1062 | 2022.05.11 15:30 | close | 529 | 1.00 | 1.05243 | 0.00000 | 0.00000 | 188.18 | 149773.89 |
| 1063 | 2022.05.11 15:30 | sell | 532 | 1.00 | 1.05210 | 0.00000 | 0.00000 | ||
| 1064 | 2022.05.11 16:06 | sell | 533 | 1.00 | 1.05393 | 0.00000 | 0.00000 | ||
| 1065 | 2022.05.11 16:11 | sell | 534 | 1.00 | 1.05576 | 0.00000 | 0.00000 | ||
| 1066 | 2022.05.11 16:48 | sell | 535 | 1.00 | 1.05749 | 0.00000 | 0.00000 | ||
| 1067 | 2022.05.11 16:57 | close | 535 | 1.00 | 1.05552 | 0.00000 | 0.00000 | 186.65 | 149960.54 |
| 1068 | 2022.05.11 18:09 | close | 532 | 1.00 | 1.05428 | 0.00000 | 0.00000 | -206.76 | 149753.78 |
| 1069 | 2022.05.11 18:57 | close | 534 | 1.00 | 1.05377 | 0.00000 | 0.00000 | 188.85 | 149942.63 |
| 1070 | 2022.05.11 20:55 | close | 533 | 1.00 | 1.05193 | 0.00000 | 0.00000 | 190.13 | 150132.76 |
| 1071 | 2022.05.11 20:55 | sell | 536 | 1.00 | 1.05169 | 0.00000 | 0.00000 | ||
| 1072 | 2022.05.11 21:42 | sell | 537 | 1.00 | 1.05346 | 0.00000 | 0.00000 | ||
| 1073 | 2022.05.11 23:15 | close | 537 | 1.00 | 1.05150 | 0.00000 | 0.00000 | 186.41 | 150319.17 |
| 1074 | 2022.05.12 09:13 | close | 536 | 1.00 | 1.04965 | 0.00000 | 0.00000 | 191.59 | 150510.76 |
| 1075 | 2022.05.12 09:13 | sell | 538 | 1.00 | 1.04943 | 0.00000 | 0.00000 | ||
| 1076 | 2022.05.12 09:38 | sell | 539 | 1.00 | 1.05107 | 0.00000 | 0.00000 | ||
| 1077 | 2022.05.12 10:06 | close | 539 | 1.00 | 1.04913 | 0.00000 | 0.00000 | 184.93 | 150695.69 |
| 1078 | 2022.05.12 10:14 | close | 538 | 1.00 | 1.04739 | 0.00000 | 0.00000 | 194.78 | 150890.47 |
| 1079 | 2022.05.12 10:14 | sell | 540 | 1.00 | 1.04701 | 0.00000 | 0.00000 | ||
| 1080 | 2022.05.12 10:15 | close | 540 | 1.00 | 1.04477 | 0.00000 | 0.00000 | 214.39 | 151104.86 |
| 1081 | 2022.05.12 10:15 | sell | 541 | 1.00 | 1.04442 | 0.00000 | 0.00000 | ||
| 1082 | 2022.05.12 10:16 | sell | 542 | 1.00 | 1.04617 | 0.00000 | 0.00000 | ||
| 1083 | 2022.05.12 10:50 | sell | 543 | 1.00 | 1.04785 | 0.00000 | 0.00000 | ||
| 1084 | 2022.05.12 10:57 | close | 543 | 1.00 | 1.04586 | 0.00000 | 0.00000 | 190.27 | 151295.13 |
| 1085 | 2022.05.12 12:03 | close | 542 | 1.00 | 1.04413 | 0.00000 | 0.00000 | 195.37 | 151490.50 |
| 1086 | 2022.05.12 14:27 | close | 541 | 1.00 | 1.04250 | 0.00000 | 0.00000 | 184.19 | 151674.69 |
| 1087 | 2022.05.12 14:27 | sell | 544 | 1.00 | 1.04211 | 0.00000 | 0.00000 | ||
| 1088 | 2022.05.12 14:49 | close | 544 | 1.00 | 1.04008 | 0.00000 | 0.00000 | 195.18 | 151869.87 |
| 1089 | 2022.05.12 14:49 | sell | 545 | 1.00 | 1.03984 | 0.00000 | 0.00000 | ||
| 1090 | 2022.05.12 15:22 | sell | 546 | 1.00 | 1.04161 | 0.00000 | 0.00000 | ||
| 1091 | 2022.05.12 15:38 | sell | 547 | 1.00 | 1.04337 | 0.00000 | 0.00000 | ||
| 1092 | 2022.05.12 15:59 | close | 547 | 1.00 | 1.04131 | 0.00000 | 0.00000 | 197.81 | 152067.68 |
| 1093 | 2022.05.12 17:01 | close | 546 | 1.00 | 1.03953 | 0.00000 | 0.00000 | 200.07 | 152267.75 |
| 1094 | 2022.05.12 17:24 | sell | 548 | 1.00 | 1.04163 | 0.00000 | 0.00000 | ||
| 1095 | 2022.05.12 17:24 | close | 545 | 1.00 | 1.04185 | 0.00000 | 0.00000 | -192.93 | 152074.82 |
| 1096 | 2022.05.12 18:50 | close | 548 | 1.00 | 1.03956 | 0.00000 | 0.00000 | 199.11 | 152273.93 |
| 1097 | 2022.05.12 18:50 | sell | 549 | 1.00 | 1.03922 | 0.00000 | 0.00000 | ||
| 1098 | 2022.05.12 19:01 | close | 549 | 1.00 | 1.03730 | 0.00000 | 0.00000 | 185.12 | 152459.05 |
| 1099 | 2022.05.12 19:01 | sell | 550 | 1.00 | 1.03689 | 0.00000 | 0.00000 | ||
| 1100 | 2022.05.12 19:24 | sell | 551 | 1.00 | 1.03869 | 0.00000 | 0.00000 | ||
| 1101 | 2022.05.12 19:51 | close | 551 | 1.00 | 1.03677 | 0.00000 | 0.00000 | 185.20 | 152644.25 |
| 1102 | 2022.05.13 16:08 | buy | 552 | 1.00 | 1.03727 | 0.00000 | 0.00000 | ||
| 1103 | 2022.05.13 16:25 | buy | 553 | 1.00 | 1.03549 | 0.00000 | 0.00000 | ||
| 1104 | 2022.05.13 16:46 | close | 553 | 1.00 | 1.03741 | 0.00000 | 0.00000 | 185.06 | 152829.31 |
| 1105 | 2022.05.13 17:22 | close | 550 | 1.00 | 1.03884 | 0.00000 | 0.00000 | -188.61 | 152640.71 |
| 1106 | 2022.05.13 17:38 | close | 552 | 1.00 | 1.03936 | 0.00000 | 0.00000 | 201.10 | 152841.81 |
| 1107 | 2022.05.13 17:38 | buy | 554 | 1.00 | 1.03954 | 0.00000 | 0.00000 | ||
| 1108 | 2022.05.13 18:29 | close | 554 | 1.00 | 1.04149 | 0.00000 | 0.00000 | 187.22 | 153029.03 |
| 1109 | 2022.05.13 18:29 | buy | 555 | 1.00 | 1.04177 | 0.00000 | 0.00000 | ||
| 1110 | 2022.05.13 20:58 | buy | 556 | 1.00 | 1.04011 | 0.00000 | 0.00000 | ||
| 1111 | 2022.05.16 00:04 | close | 555 | 1.00 | 1.03945 | 0.00000 | 0.00000 | -222.89 | 152806.14 |
| 1112 | 2022.05.16 10:28 | close | 556 | 1.00 | 1.04211 | 0.00000 | 0.00000 | 192.19 | 152998.33 |
| 1113 | 2022.05.16 10:28 | buy | 557 | 1.00 | 1.04254 | 0.00000 | 0.00000 | ||
| 1114 | 2022.05.16 16:57 | buy | 558 | 1.00 | 1.04087 | 0.00000 | 0.00000 | ||
| 1115 | 2022.05.16 21:32 | close | 558 | 1.00 | 1.04293 | 0.00000 | 0.00000 | 197.53 | 153195.86 |
| 1116 | 2022.05.17 03:00 | close | 557 | 1.00 | 1.04457 | 0.00000 | 0.00000 | 194.63 | 153390.49 |
| 1117 | 2022.05.17 03:00 | buy | 559 | 1.00 | 1.04484 | 0.00000 | 0.00000 | ||
| 1118 | 2022.05.17 10:09 | close | 559 | 1.00 | 1.04694 | 0.00000 | 0.00000 | 200.59 | 153591.08 |
| 1119 | 2022.05.17 10:09 | buy | 560 | 1.00 | 1.04727 | 0.00000 | 0.00000 | ||
| 1120 | 2022.05.17 10:41 | buy | 561 | 1.00 | 1.04554 | 0.00000 | 0.00000 | ||
| 1121 | 2022.05.17 11:11 | close | 561 | 1.00 | 1.04763 | 0.00000 | 0.00000 | 199.52 | 153790.60 |
| 1122 | 2022.05.17 13:17 | close | 560 | 1.00 | 1.04931 | 0.00000 | 0.00000 | 194.42 | 153985.02 |
| 1123 | 2022.05.17 13:17 | buy | 562 | 1.00 | 1.04965 | 0.00000 | 0.00000 | ||
| 1124 | 2022.05.17 13:23 | close | 562 | 1.00 | 1.05169 | 0.00000 | 0.00000 | 193.98 | 154179.00 |
| 1125 | 2022.05.17 13:23 | buy | 563 | 1.00 | 1.05185 | 0.00000 | 0.00000 | ||
| 1126 | 2022.05.17 14:36 | close | 563 | 1.00 | 1.05391 | 0.00000 | 0.00000 | 195.47 | 154374.47 |
| 1127 | 2022.05.17 14:36 | buy | 564 | 1.00 | 1.05408 | 0.00000 | 0.00000 | ||
| 1128 | 2022.05.18 03:07 | close | 564 | 1.00 | 1.05607 | 0.00000 | 0.00000 | 188.72 | 154563.19 |
| 1129 | 2022.05.18 03:07 | buy | 565 | 1.00 | 1.05659 | 0.00000 | 0.00000 | ||
| 1130 | 2022.05.18 04:30 | buy | 566 | 1.00 | 1.05463 | 0.00000 | 0.00000 | ||
| 1131 | 2022.05.18 06:20 | buy | 567 | 1.00 | 1.05300 | 0.00000 | 0.00000 | ||
| 1132 | 2022.05.18 11:22 | buy | 568 | 1.00 | 1.05139 | 0.00000 | 0.00000 | ||
| 1133 | 2022.05.18 16:46 | close | 568 | 1.00 | 1.05342 | 0.00000 | 0.00000 | 192.71 | 154755.90 |
| 1134 | 2022.05.18 17:09 | buy | 569 | 1.00 | 1.05128 | 0.00000 | 0.00000 | ||
| 1135 | 2022.05.18 18:27 | buy | 570 | 1.00 | 1.04960 | 0.00000 | 0.00000 | ||
| 1136 | 2022.05.18 20:19 | buy | 571 | 1.00 | 1.04784 | 0.00000 | 0.00000 | ||
| 1137 | 2022.05.19 03:52 | close | 571 | 1.00 | 1.04992 | 0.00000 | 0.00000 | 199.00 | 154954.90 |
| 1138 | 2022.05.19 09:54 | buy | 572 | 1.00 | 1.04788 | 0.00000 | 0.00000 | ||
| 1139 | 2022.05.19 11:27 | close | 572 | 1.00 | 1.04978 | 0.00000 | 0.00000 | 180.98 | 155135.88 |
| 1140 | 2022.05.19 13:38 | close | 567 | 1.00 | 1.05094 | 0.00000 | 0.00000 | -195.15 | 154940.73 |
| 1141 | 2022.05.19 13:43 | close | 570 | 1.00 | 1.05154 | 0.00000 | 0.00000 | 185.35 | 155126.08 |
| 1142 | 2022.05.19 13:45 | close | 566 | 1.00 | 1.05213 | 0.00000 | 0.00000 | -236.74 | 154889.34 |
| 1143 | 2022.05.19 13:53 | close | 565 | 1.00 | 1.05314 | 0.00000 | 0.00000 | -326.72 | 154562.63 |
| 1144 | 2022.05.19 13:55 | close | 569 | 1.00 | 1.05326 | 0.00000 | 0.00000 | 188.85 | 154751.48 |
| 1145 | 2022.05.19 13:55 | buy | 573 | 1.00 | 1.05371 | 0.00000 | 0.00000 | ||
| 1146 | 2022.05.19 14:16 | buy | 574 | 1.00 | 1.05208 | 0.00000 | 0.00000 | ||
| 1147 | 2022.05.19 15:36 | close | 574 | 1.00 | 1.05408 | 0.00000 | 0.00000 | 189.73 | 154941.21 |
| 1148 | 2022.05.19 16:20 | close | 573 | 1.00 | 1.05575 | 0.00000 | 0.00000 | 193.23 | 155134.44 |
| 1149 | 2022.05.19 16:20 | buy | 575 | 1.00 | 1.05601 | 0.00000 | 0.00000 | ||
| 1150 | 2022.05.19 17:24 | close | 575 | 1.00 | 1.05804 | 0.00000 | 0.00000 | 191.87 | 155326.31 |
| 1151 | 2022.05.19 17:24 | buy | 576 | 1.00 | 1.05831 | 0.00000 | 0.00000 | ||
| 1152 | 2022.05.19 17:30 | buy | 577 | 1.00 | 1.05650 | 0.00000 | 0.00000 | ||
| 1153 | 2022.05.19 17:55 | close | 577 | 1.00 | 1.05849 | 0.00000 | 0.00000 | 188.00 | 155514.31 |
| 1154 | 2022.05.19 20:57 | close | 576 | 1.00 | 1.06036 | 0.00000 | 0.00000 | 193.34 | 155707.65 |
| 1155 | 2022.05.19 20:57 | buy | 578 | 1.00 | 1.06067 | 0.00000 | 0.00000 | ||
| 1156 | 2022.05.19 22:28 | buy | 579 | 1.00 | 1.05896 | 0.00000 | 0.00000 | ||
| 1157 | 2022.05.20 03:54 | buy | 580 | 1.00 | 1.05732 | 0.00000 | 0.00000 | ||
| 1158 | 2022.05.20 08:56 | close | 580 | 1.00 | 1.05927 | 0.00000 | 0.00000 | 184.08 | 155891.73 |
| 1159 | 2022.05.20 10:22 | buy | 581 | 1.00 | 1.05723 | 0.00000 | 0.00000 | ||
| 1160 | 2022.05.20 12:22 | close | 578 | 1.00 | 1.05861 | 0.00000 | 0.00000 | -194.32 | 155697.41 |
| 1161 | 2022.05.20 12:59 | close | 581 | 1.00 | 1.05921 | 0.00000 | 0.00000 | 186.93 | 155884.34 |
| 1162 | 2022.05.20 14:55 | buy | 582 | 1.00 | 1.05718 | 0.00000 | 0.00000 | ||
| 1163 | 2022.05.20 14:55 | close | 579 | 1.00 | 1.05703 | 0.00000 | 0.00000 | -182.31 | 155702.03 |
| 1164 | 2022.05.20 17:05 | buy | 583 | 1.00 | 1.05550 | 0.00000 | 0.00000 | ||
| 1165 | 2022.05.20 21:27 | buy | 584 | 1.00 | 1.05387 | 0.00000 | 0.00000 | ||
| 1166 | 2022.05.20 22:42 | close | 584 | 1.00 | 1.05588 | 0.00000 | 0.00000 | 190.36 | 155892.39 |
| 1167 | 2022.05.23 01:50 | close | 583 | 1.00 | 1.05748 | 0.00000 | 0.00000 | 187.53 | 156079.92 |
| 1168 | 2022.05.23 05:23 | close | 582 | 1.00 | 1.05911 | 0.00000 | 0.00000 | 182.51 | 156262.43 |
| 1169 | 2022.05.23 05:23 | buy | 585 | 1.00 | 1.05957 | 0.00000 | 0.00000 | ||
| 1170 | 2022.05.23 11:00 | close | 585 | 1.00 | 1.06153 | 0.00000 | 0.00000 | 184.63 | 156447.06 |
| 1171 | 2022.05.23 11:00 | buy | 586 | 1.00 | 1.06183 | 0.00000 | 0.00000 | ||
| 1172 | 2022.05.23 11:55 | close | 586 | 1.00 | 1.06380 | 0.00000 | 0.00000 | 185.18 | 156632.24 |
| 1173 | 2022.05.23 11:55 | buy | 587 | 1.00 | 1.06412 | 0.00000 | 0.00000 | ||
| 1174 | 2022.05.23 12:04 | close | 587 | 1.00 | 1.06602 | 0.00000 | 0.00000 | 178.22 | 156810.46 |
| 1175 | 2022.05.23 12:04 | buy | 588 | 1.00 | 1.06643 | 0.00000 | 0.00000 | ||
| 1176 | 2022.05.23 12:40 | close | 588 | 1.00 | 1.06854 | 0.00000 | 0.00000 | 197.48 | 157007.94 |
| 1177 | 2022.05.23 12:40 | buy | 589 | 1.00 | 1.06867 | 0.00000 | 0.00000 | ||
| 1178 | 2022.05.23 13:44 | buy | 590 | 1.00 | 1.06694 | 0.00000 | 0.00000 | ||
| 1179 | 2022.05.23 15:32 | buy | 591 | 1.00 | 1.06532 | 0.00000 | 0.00000 | ||
| 1180 | 2022.05.23 17:22 | close | 591 | 1.00 | 1.06728 | 0.00000 | 0.00000 | 183.64 | 157191.58 |
| 1181 | 2022.05.23 18:19 | close | 590 | 1.00 | 1.06884 | 0.00000 | 0.00000 | 177.74 | 157369.32 |
| 1182 | 2022.05.23 19:05 | buy | 592 | 1.00 | 1.06705 | 0.00000 | 0.00000 | ||
| 1183 | 2022.05.23 19:05 | close | 589 | 1.00 | 1.06662 | 0.00000 | 0.00000 | -192.19 | 157177.13 |
| 1184 | 2022.05.23 21:40 | close | 592 | 1.00 | 1.06905 | 0.00000 | 0.00000 | 187.07 | 157364.20 |
| 1185 | 2022.05.23 21:40 | buy | 593 | 1.00 | 1.06948 | 0.00000 | 0.00000 | ||
| 1186 | 2022.05.24 03:23 | buy | 594 | 1.00 | 1.06775 | 0.00000 | 0.00000 | ||
| 1187 | 2022.05.24 10:00 | close | 594 | 1.00 | 1.06975 | 0.00000 | 0.00000 | 186.95 | 157551.15 |
| 1188 | 2022.05.24 10:03 | close | 593 | 1.00 | 1.07142 | 0.00000 | 0.00000 | 181.35 | 157732.50 |
| 1189 | 2022.05.24 10:03 | buy | 595 | 1.00 | 1.07182 | 0.00000 | 0.00000 | ||
| 1190 | 2022.05.24 15:29 | buy | 596 | 1.00 | 1.07011 | 0.00000 | 0.00000 | ||
| 1191 | 2022.05.24 16:45 | close | 596 | 1.00 | 1.07209 | 0.00000 | 0.00000 | 184.67 | 157917.17 |
| 1192 | 2022.05.24 16:51 | close | 595 | 1.00 | 1.07389 | 0.00000 | 0.00000 | 192.77 | 158109.94 |
| 1193 | 2022.05.24 16:51 | buy | 597 | 1.00 | 1.07419 | 0.00000 | 0.00000 | ||
| 1194 | 2022.05.24 17:17 | buy | 598 | 1.00 | 1.07252 | 0.00000 | 0.00000 | ||
| 1195 | 2022.05.24 17:30 | close | 598 | 1.00 | 1.07451 | 0.00000 | 0.00000 | 185.20 | 158295.14 |
| 1196 | 2022.05.24 17:54 | buy | 599 | 1.00 | 1.07252 | 0.00000 | 0.00000 | ||
| 1197 | 2022.05.24 19:10 | close | 599 | 1.00 | 1.07456 | 0.00000 | 0.00000 | 189.85 | 158484.99 |
| 1198 | 2022.05.25 03:36 | buy | 600 | 1.00 | 1.07249 | 0.00000 | 0.00000 | ||
| 1199 | 2022.05.25 03:36 | close | 597 | 1.00 | 1.07212 | 0.00000 | 0.00000 | -192.77 | 158292.22 |
| 1200 | 2022.05.25 05:42 | buy | 601 | 1.00 | 1.07076 | 0.00000 | 0.00000 | ||
| 1201 | 2022.05.25 10:03 | buy | 602 | 1.00 | 1.06903 | 0.00000 | 0.00000 | ||
| 1202 | 2022.05.25 11:11 | buy | 603 | 1.00 | 1.06728 | 0.00000 | 0.00000 | ||
| 1203 | 2022.05.25 15:02 | buy | 604 | 1.00 | 1.06548 | 0.00000 | 0.00000 | ||
| 1204 | 2022.05.25 17:21 | close | 604 | 1.00 | 1.06743 | 0.00000 | 0.00000 | 182.66 | 158474.88 |
| 1205 | 2022.05.25 20:03 | buy | 605 | 1.00 | 1.06554 | 0.00000 | 0.00000 | ||
| 1206 | 2022.05.25 21:00 | close | 605 | 1.00 | 1.06756 | 0.00000 | 0.00000 | 189.22 | 158664.10 |
| 1207 | 2022.05.25 21:02 | close | 601 | 1.00 | 1.06852 | 0.00000 | 0.00000 | -209.62 | 158454.48 |
| 1208 | 2022.05.25 22:03 | close | 603 | 1.00 | 1.06930 | 0.00000 | 0.00000 | 188.92 | 158643.40 |
| 1209 | 2022.05.26 01:34 | close | 600 | 1.00 | 1.06949 | 0.00000 | 0.00000 | -279.63 | 158363.77 |
| 1210 | 2022.05.26 08:56 | buy | 606 | 1.00 | 1.06734 | 0.00000 | 0.00000 | ||
| 1211 | 2022.05.26 08:56 | close | 602 | 1.00 | 1.06692 | 0.00000 | 0.00000 | -196.88 | 158166.89 |
| 1212 | 2022.05.26 10:42 | close | 606 | 1.00 | 1.06927 | 0.00000 | 0.00000 | 180.48 | 158347.37 |
| 1213 | 2022.05.26 10:42 | buy | 607 | 1.00 | 1.06976 | 0.00000 | 0.00000 | ||
| 1214 | 2022.05.26 11:21 | buy | 608 | 1.00 | 1.06809 | 0.00000 | 0.00000 | ||
| 1215 | 2022.05.26 12:55 | close | 608 | 1.00 | 1.07019 | 0.00000 | 0.00000 | 196.24 | 158543.61 |
| 1216 | 2022.05.26 13:01 | close | 607 | 1.00 | 1.07186 | 0.00000 | 0.00000 | 195.93 | 158739.54 |
| 1217 | 2022.05.26 13:01 | buy | 609 | 1.00 | 1.07208 | 0.00000 | 0.00000 | ||
| 1218 | 2022.05.26 15:12 | buy | 610 | 1.00 | 1.07033 | 0.00000 | 0.00000 | ||
| 1219 | 2022.05.26 18:13 | close | 610 | 1.00 | 1.07237 | 0.00000 | 0.00000 | 190.23 | 158929.77 |
| 1220 | 2022.05.27 04:32 | close | 609 | 1.00 | 1.07412 | 0.00000 | 0.00000 | 190.22 | 159119.99 |
| 1221 | 2022.05.27 04:32 | buy | 611 | 1.00 | 1.07439 | 0.00000 | 0.00000 | ||
| 1222 | 2022.05.27 04:51 | close | 611 | 1.00 | 1.07651 | 0.00000 | 0.00000 | 196.95 | 159316.94 |
| 1223 | 2022.05.27 04:51 | buy | 612 | 1.00 | 1.07676 | 0.00000 | 0.00000 | ||
| 1224 | 2022.05.27 08:51 | buy | 613 | 1.00 | 1.07514 | 0.00000 | 0.00000 | ||
| 1225 | 2022.05.27 11:01 | buy | 614 | 1.00 | 1.07333 | 0.00000 | 0.00000 | ||
| 1226 | 2022.05.27 13:02 | buy | 615 | 1.00 | 1.07168 | 0.00000 | 0.00000 | ||
| 1227 | 2022.05.27 13:57 | buy | 616 | 1.00 | 1.06988 | 0.00000 | 0.00000 | ||
| 1228 | 2022.05.27 15:07 | close | 616 | 1.00 | 1.07197 | 0.00000 | 0.00000 | 194.99 | 159511.93 |
| 1229 | 2022.05.27 16:49 | close | 615 | 1.00 | 1.07372 | 0.00000 | 0.00000 | 189.99 | 159701.92 |
| 1230 | 2022.05.27 16:51 | close | 612 | 1.00 | 1.07406 | 0.00000 | 0.00000 | -251.38 | 159450.54 |
| 1231 | 2022.05.27 17:29 | close | 613 | 1.00 | 1.07311 | 0.00000 | 0.00000 | -189.17 | 159261.37 |
| 1232 | 2022.05.27 17:58 | buy | 617 | 1.00 | 1.07169 | 0.00000 | 0.00000 | ||
| 1233 | 2022.05.27 17:58 | close | 614 | 1.00 | 1.07140 | 0.00000 | 0.00000 | -180.15 | 159081.22 |
| 1234 | 2022.05.30 00:01 | sell | 618 | 1.00 | 1.07320 | 0.00000 | 0.00000 | ||
| 1235 | 2022.05.30 04:34 | close | 617 | 1.00 | 1.07362 | 0.00000 | 0.00000 | 180.04 | 159261.26 |
| 1236 | 2022.05.30 04:45 | sell | 619 | 1.00 | 1.07487 | 0.00000 | 0.00000 | ||
| 1237 | 2022.05.30 09:36 | sell | 620 | 1.00 | 1.07652 | 0.00000 | 0.00000 | ||
| 1238 | 2022.05.30 10:59 | close | 620 | 1.00 | 1.07453 | 0.00000 | 0.00000 | 185.20 | 159446.46 |
| 1239 | 2022.05.30 12:03 | sell | 621 | 1.00 | 1.07665 | 0.00000 | 0.00000 | ||
| 1240 | 2022.05.30 15:38 | close | 618 | 1.00 | 1.07541 | 0.00000 | 0.00000 | -205.51 | 159240.95 |
| 1241 | 2022.05.30 18:17 | sell | 622 | 1.00 | 1.07828 | 0.00000 | 0.00000 | ||
| 1242 | 2022.05.31 03:20 | close | 619 | 1.00 | 1.07704 | 0.00000 | 0.00000 | -202.41 | 159038.55 |
| 1243 | 2022.05.31 03:22 | close | 622 | 1.00 | 1.07621 | 0.00000 | 0.00000 | 191.41 | 159229.96 |
| 1244 | 2022.05.31 03:54 | close | 621 | 1.00 | 1.07458 | 0.00000 | 0.00000 | 191.70 | 159421.67 |
| 1245 | 2022.05.31 03:54 | sell | 623 | 1.00 | 1.07435 | 0.00000 | 0.00000 | ||
| 1246 | 2022.05.31 13:01 | close | 623 | 1.00 | 1.07242 | 0.00000 | 0.00000 | 179.98 | 159601.65 |
| 1247 | 2022.05.31 13:01 | sell | 624 | 1.00 | 1.07197 | 0.00000 | 0.00000 | ||
| 1248 | 2022.05.31 13:56 | close | 624 | 1.00 | 1.06994 | 0.00000 | 0.00000 | 189.73 | 159791.38 |
| 1249 | 2022.05.31 13:56 | sell | 625 | 1.00 | 1.06954 | 0.00000 | 0.00000 | ||
| 1250 | 2022.05.31 14:58 | sell | 626 | 1.00 | 1.07124 | 0.00000 | 0.00000 | ||
| 1251 | 2022.05.31 15:40 | close | 626 | 1.00 | 1.06918 | 0.00000 | 0.00000 | 192.67 | 159984.05 |
| 1252 | 2022.05.31 16:27 | sell | 627 | 1.00 | 1.07126 | 0.00000 | 0.00000 | ||
| 1253 | 2022.05.31 17:18 | close | 627 | 1.00 | 1.06930 | 0.00000 | 0.00000 | 183.31 | 160167.36 |
| 1254 | 2022.05.31 17:40 | sell | 628 | 1.00 | 1.07123 | 0.00000 | 0.00000 | ||
| 1255 | 2022.05.31 17:40 | close | 625 | 1.00 | 1.07152 | 0.00000 | 0.00000 | -184.78 | 159982.58 |
| 1256 | 2022.05.31 17:51 | sell | 629 | 1.00 | 1.07289 | 0.00000 | 0.00000 | ||
| 1257 | 2022.05.31 17:56 | close | 629 | 1.00 | 1.07080 | 0.00000 | 0.00000 | 195.17 | 160177.75 |
| 1258 | 2022.05.31 18:23 | sell | 630 | 1.00 | 1.07304 | 0.00000 | 0.00000 | ||
| 1259 | 2022.06.01 07:35 | close | 630 | 1.00 | 1.07095 | 0.00000 | 0.00000 | 194.21 | 160371.96 |
| 1260 | 2022.06.01 10:08 | sell | 631 | 1.00 | 1.07284 | 0.00000 | 0.00000 | ||
| 1261 | 2022.06.01 10:08 | close | 628 | 1.00 | 1.07322 | 0.00000 | 0.00000 | -186.34 | 160185.63 |
| 1262 | 2022.06.01 14:54 | close | 631 | 1.00 | 1.07091 | 0.00000 | 0.00000 | 180.23 | 160365.86 |
| 1263 | 2022.06.01 14:55 | sell | 632 | 1.00 | 1.07055 | 0.00000 | 0.00000 | ||
| 1264 | 2022.06.01 15:37 | sell | 633 | 1.00 | 1.07230 | 0.00000 | 0.00000 | ||
| 1265 | 2022.06.01 17:00 | close | 633 | 1.00 | 1.07039 | 0.00000 | 0.00000 | 178.45 | 160544.31 |
| 1266 | 2022.06.01 17:05 | close | 632 | 1.00 | 1.06862 | 0.00000 | 0.00000 | 180.62 | 160724.93 |
| 1267 | 2022.06.01 17:05 | sell | 634 | 1.00 | 1.06822 | 0.00000 | 0.00000 | ||
| 1268 | 2022.06.01 17:24 | close | 634 | 1.00 | 1.06631 | 0.00000 | 0.00000 | 179.14 | 160904.07 |
| 1269 | 2022.06.01 17:24 | sell | 635 | 1.00 | 1.06601 | 0.00000 | 0.00000 | ||
| 1270 | 2022.06.01 18:36 | close | 635 | 1.00 | 1.06392 | 0.00000 | 0.00000 | 196.43 | 161100.50 |
| 1271 | 2022.06.01 18:36 | sell | 636 | 1.00 | 1.06361 | 0.00000 | 0.00000 | ||
| 1272 | 2022.06.01 20:52 | sell | 637 | 1.00 | 1.06529 | 0.00000 | 0.00000 | ||
| 1273 | 2022.06.02 09:32 | sell | 638 | 1.00 | 1.06692 | 0.00000 | 0.00000 | ||
| 1274 | 2022.06.02 10:38 | sell | 639 | 1.00 | 1.06864 | 0.00000 | 0.00000 | ||
| 1275 | 2022.06.02 15:50 | sell | 640 | 1.00 | 1.07026 | 0.00000 | 0.00000 | ||
| 1276 | 2022.06.02 18:02 | sell | 641 | 1.00 | 1.07194 | 0.00000 | 0.00000 | ||
| 1277 | 2022.06.02 18:54 | sell | 642 | 1.00 | 1.07371 | 0.00000 | 0.00000 | ||
| 1278 | 2022.06.03 03:29 | sell | 643 | 1.00 | 1.07547 | 0.00000 | 0.00000 | ||
| 1279 | 2022.06.03 14:55 | close | 643 | 1.00 | 1.07346 | 0.00000 | 0.00000 | 187.24 | 161287.74 |
| 1280 | 2022.06.03 15:36 | close | 642 | 1.00 | 1.07168 | 0.00000 | 0.00000 | 188.50 | 161476.24 |
| 1281 | 2022.06.03 16:27 | sell | 644 | 1.00 | 1.07357 | 0.00000 | 0.00000 | ||
| 1282 | 2022.06.03 18:50 | close | 644 | 1.00 | 1.07149 | 0.00000 | 0.00000 | 194.11 | 161670.35 |
| 1283 | 2022.06.06 10:05 | sell | 645 | 1.00 | 1.07374 | 0.00000 | 0.00000 | ||
| 1284 | 2022.06.06 16:16 | close | 645 | 1.00 | 1.07176 | 0.00000 | 0.00000 | 184.74 | 161855.09 |
| 1285 | 2022.06.06 17:20 | close | 639 | 1.00 | 1.07067 | 0.00000 | 0.00000 | -191.43 | 161663.66 |
| 1286 | 2022.06.06 17:37 | close | 641 | 1.00 | 1.07000 | 0.00000 | 0.00000 | 179.49 | 161843.15 |
| 1287 | 2022.06.06 17:50 | sell | 646 | 1.00 | 1.07202 | 0.00000 | 0.00000 | ||
| 1288 | 2022.06.06 17:50 | close | 640 | 1.00 | 1.07217 | 0.00000 | 0.00000 | -179.96 | 161663.19 |
| 1289 | 2022.06.06 18:21 | sell | 647 | 1.00 | 1.06978 | 0.00000 | 0.00000 | ||
| 1290 | 2022.06.06 18:21 | close | 646 | 1.00 | 1.06998 | 0.00000 | 0.00000 | 190.65 | 161853.84 |
| 1291 | 2022.06.06 18:27 | close | 638 | 1.00 | 1.06921 | 0.00000 | 0.00000 | -216.02 | 161637.82 |
| 1292 | 2022.06.07 04:26 | close | 637 | 1.00 | 1.06793 | 0.00000 | 0.00000 | -252.72 | 161385.10 |
| 1293 | 2022.06.07 04:26 | sell | 648 | 1.00 | 1.06744 | 0.00000 | 0.00000 | ||
| 1294 | 2022.06.07 04:26 | close | 647 | 1.00 | 1.06787 | 0.00000 | 0.00000 | 177.95 | 161563.05 |
| 1295 | 2022.06.07 07:30 | sell | 649 | 1.00 | 1.06920 | 0.00000 | 0.00000 | ||
| 1296 | 2022.06.07 08:34 | close | 636 | 1.00 | 1.06741 | 0.00000 | 0.00000 | -361.49 | 161201.56 |
| 1297 | 2022.06.07 09:13 | close | 649 | 1.00 | 1.06724 | 0.00000 | 0.00000 | 183.66 | 161385.22 |
| 1298 | 2022.06.07 09:46 | sell | 650 | 1.00 | 1.06923 | 0.00000 | 0.00000 | ||
| 1299 | 2022.06.07 14:10 | close | 650 | 1.00 | 1.06727 | 0.00000 | 0.00000 | 183.65 | 161568.87 |
| 1300 | 2022.06.07 16:47 | sell | 651 | 1.00 | 1.06919 | 0.00000 | 0.00000 | ||
| 1301 | 2022.06.07 16:47 | close | 648 | 1.00 | 1.06939 | 0.00000 | 0.00000 | -182.33 | 161386.54 |
| 1302 | 2022.06.07 17:49 | sell | 652 | 1.00 | 1.07087 | 0.00000 | 0.00000 | ||
| 1303 | 2022.06.08 04:08 | close | 652 | 1.00 | 1.06887 | 0.00000 | 0.00000 | 186.19 | 161572.74 |
| 1304 | 2022.06.08 13:04 | sell | 653 | 1.00 | 1.07092 | 0.00000 | 0.00000 | ||
| 1305 | 2022.06.08 13:46 | sell | 654 | 1.00 | 1.07264 | 0.00000 | 0.00000 | ||
| 1306 | 2022.06.08 16:39 | sell | 655 | 1.00 | 1.07439 | 0.00000 | 0.00000 | ||
| 1307 | 2022.06.08 20:11 | close | 655 | 1.00 | 1.07226 | 0.00000 | 0.00000 | 198.63 | 161771.37 |
| 1308 | 2022.06.08 21:08 | close | 651 | 1.00 | 1.07190 | 0.00000 | 0.00000 | -253.73 | 161517.64 |
| 1309 | 2022.06.09 10:58 | close | 654 | 1.00 | 1.07058 | 0.00000 | 0.00000 | 189.66 | 161707.31 |
| 1310 | 2022.06.09 14:40 | sell | 656 | 1.00 | 1.07268 | 0.00000 | 0.00000 | ||
| 1311 | 2022.06.09 14:40 | close | 653 | 1.00 | 1.07303 | 0.00000 | 0.00000 | -199.41 | 161507.90 |
| 1312 | 2022.06.09 14:43 | sell | 657 | 1.00 | 1.07437 | 0.00000 | 0.00000 | ||
| 1313 | 2022.06.09 14:45 | close | 657 | 1.00 | 1.07238 | 0.00000 | 0.00000 | 185.58 | 161693.48 |
| 1314 | 2022.06.09 14:45 | close | 656 | 1.00 | 1.07061 | 0.00000 | 0.00000 | 193.34 | 161886.82 |
| 1315 | 2022.06.09 14:45 | sell | 658 | 1.00 | 1.07049 | 0.00000 | 0.00000 | ||
| 1316 | 2022.06.09 14:51 | sell | 659 | 1.00 | 1.07220 | 0.00000 | 0.00000 | ||
| 1317 | 2022.06.09 14:52 | sell | 660 | 1.00 | 1.07401 | 0.00000 | 0.00000 | ||
| 1318 | 2022.06.09 15:25 | sell | 661 | 1.00 | 1.07573 | 0.00000 | 0.00000 | ||
| 1319 | 2022.06.09 15:53 | close | 661 | 1.00 | 1.07380 | 0.00000 | 0.00000 | 179.75 | 162066.57 |
| 1320 | 2022.06.09 16:05 | close | 658 | 1.00 | 1.07264 | 0.00000 | 0.00000 | -200.43 | 161866.14 |
| 1321 | 2022.06.09 16:07 | close | 660 | 1.00 | 1.07191 | 0.00000 | 0.00000 | 195.90 | 162062.04 |
| 1322 | 2022.06.09 16:11 | close | 659 | 1.00 | 1.07015 | 0.00000 | 0.00000 | 191.56 | 162253.60 |
| 1323 | 2022.06.09 16:11 | sell | 662 | 1.00 | 1.06990 | 0.00000 | 0.00000 | ||
| 1324 | 2022.06.09 16:17 | sell | 663 | 1.00 | 1.07153 | 0.00000 | 0.00000 | ||
| 1325 | 2022.06.09 16:24 | close | 663 | 1.00 | 1.06947 | 0.00000 | 0.00000 | 192.61 | 162446.21 |
| 1326 | 2022.06.09 17:02 | close | 662 | 1.00 | 1.06796 | 0.00000 | 0.00000 | 181.67 | 162627.88 |
| 1327 | 2022.06.09 17:02 | sell | 664 | 1.00 | 1.06769 | 0.00000 | 0.00000 | ||
| 1328 | 2022.06.09 17:09 | close | 664 | 1.00 | 1.06575 | 0.00000 | 0.00000 | 182.04 | 162809.92 |
| 1329 | 2022.06.09 17:09 | sell | 665 | 1.00 | 1.06545 | 0.00000 | 0.00000 | ||
| 1330 | 2022.06.09 20:18 | close | 665 | 1.00 | 1.06339 | 0.00000 | 0.00000 | 193.71 | 163003.63 |
| 1331 | 2022.06.09 20:18 | sell | 666 | 1.00 | 1.06314 | 0.00000 | 0.00000 | ||
| 1332 | 2022.06.10 11:29 | close | 666 | 1.00 | 1.06105 | 0.00000 | 0.00000 | 196.04 | 163199.68 |
| 1333 | 2022.06.10 11:29 | sell | 667 | 1.00 | 1.06092 | 0.00000 | 0.00000 | ||
| 1334 | 2022.06.10 13:53 | close | 667 | 1.00 | 1.05900 | 0.00000 | 0.00000 | 181.32 | 163381.00 |
| 1335 | 2022.06.10 13:53 | sell | 668 | 1.00 | 1.05862 | 0.00000 | 0.00000 | ||
| 1336 | 2022.06.10 15:30 | close | 668 | 1.00 | 1.05657 | 0.00000 | 0.00000 | 194.02 | 163575.02 |
| 1337 | 2022.06.10 15:30 | sell | 669 | 1.00 | 1.05638 | 0.00000 | 0.00000 | ||
| 1338 | 2022.06.10 15:32 | close | 669 | 1.00 | 1.05431 | 0.00000 | 0.00000 | 196.33 | 163771.35 |
| 1339 | 2022.06.10 15:32 | sell | 670 | 1.00 | 1.05402 | 0.00000 | 0.00000 | ||
| 1340 | 2022.06.10 15:35 | sell | 671 | 1.00 | 1.05574 | 0.00000 | 0.00000 | ||
| 1341 | 2022.06.10 15:51 | close | 671 | 1.00 | 1.05381 | 0.00000 | 0.00000 | 183.16 | 163954.51 |
| 1342 | 2022.06.10 17:02 | close | 670 | 1.00 | 1.05197 | 0.00000 | 0.00000 | 194.86 | 164149.37 |
| 1343 | 2022.06.10 17:02 | sell | 672 | 1.00 | 1.05170 | 0.00000 | 0.00000 | ||
| 1344 | 2022.06.10 17:54 | sell | 673 | 1.00 | 1.05344 | 0.00000 | 0.00000 | ||
| 1345 | 2022.06.10 18:39 | close | 673 | 1.00 | 1.05147 | 0.00000 | 0.00000 | 187.37 | 164336.74 |
| 1346 | 2022.06.13 02:48 | close | 672 | 1.00 | 1.04953 | 0.00000 | 0.00000 | 205.83 | 164542.57 |
| 1347 | 2022.06.13 02:48 | sell | 674 | 1.00 | 1.04937 | 0.00000 | 0.00000 | ||
| 1348 | 2022.06.13 09:58 | close | 674 | 1.00 | 1.04745 | 0.00000 | 0.00000 | 183.31 | 164725.88 |
| 1349 | 2022.06.13 09:58 | sell | 675 | 1.00 | 1.04711 | 0.00000 | 0.00000 | ||
| 1350 | 2022.06.13 10:07 | sell | 676 | 1.00 | 1.04881 | 0.00000 | 0.00000 | ||
| 1351 | 2022.06.13 10:52 | close | 676 | 1.00 | 1.04681 | 0.00000 | 0.00000 | 191.06 | 164916.94 |
| 1352 | 2022.06.13 14:52 | close | 675 | 1.00 | 1.04519 | 0.00000 | 0.00000 | 183.72 | 165100.66 |
| 1353 | 2022.06.13 14:52 | sell | 677 | 1.00 | 1.04492 | 0.00000 | 0.00000 | ||
| 1354 | 2022.06.13 15:23 | sell | 678 | 1.00 | 1.04653 | 0.00000 | 0.00000 | ||
| 1355 | 2022.06.13 16:40 | close | 678 | 1.00 | 1.04450 | 0.00000 | 0.00000 | 194.37 | 165295.03 |
| 1356 | 2022.06.13 17:18 | close | 677 | 1.00 | 1.04291 | 0.00000 | 0.00000 | 192.73 | 165487.76 |
| 1357 | 2022.06.13 17:18 | sell | 679 | 1.00 | 1.04251 | 0.00000 | 0.00000 | ||
| 1358 | 2022.06.13 19:07 | sell | 680 | 1.00 | 1.04429 | 0.00000 | 0.00000 | ||
| 1359 | 2022.06.13 22:15 | close | 680 | 1.00 | 1.04230 | 0.00000 | 0.00000 | 190.93 | 165678.69 |
| 1360 | 2022.06.13 22:17 | sell | 681 | 1.00 | 1.04429 | 0.00000 | 0.00000 | ||
| 1361 | 2022.06.13 22:18 | close | 681 | 1.00 | 1.04234 | 0.00000 | 0.00000 | 187.09 | 165865.78 |
| 1362 | 2022.06.13 23:27 | close | 679 | 1.00 | 1.04047 | 0.00000 | 0.00000 | 196.06 | 166061.84 |
| 1363 | 2022.06.13 23:27 | sell | 682 | 1.00 | 1.04021 | 0.00000 | 0.00000 | ||
| 1364 | 2022.06.14 03:27 | sell | 683 | 1.00 | 1.04185 | 0.00000 | 0.00000 | ||
| 1365 | 2022.06.14 07:03 | sell | 684 | 1.00 | 1.04355 | 0.00000 | 0.00000 | ||
| 1366 | 2022.06.14 10:19 | sell | 685 | 1.00 | 1.04529 | 0.00000 | 0.00000 | ||
| 1367 | 2022.06.14 10:45 | sell | 686 | 1.00 | 1.04696 | 0.00000 | 0.00000 | ||
| 1368 | 2022.06.14 12:28 | close | 686 | 1.00 | 1.04504 | 0.00000 | 0.00000 | 183.73 | 166245.57 |
| 1369 | 2022.06.14 13:26 | close | 685 | 1.00 | 1.04339 | 0.00000 | 0.00000 | 182.11 | 166427.68 |
| 1370 | 2022.06.14 13:28 | close | 682 | 1.00 | 1.04293 | 0.00000 | 0.00000 | -261.74 | 166165.94 |
| 1371 | 2022.06.14 13:44 | close | 683 | 1.00 | 1.04391 | 0.00000 | 0.00000 | -197.35 | 165968.59 |
| 1372 | 2022.06.14 14:45 | sell | 687 | 1.00 | 1.04520 | 0.00000 | 0.00000 | ||
| 1373 | 2022.06.14 14:45 | close | 684 | 1.00 | 1.04546 | 0.00000 | 0.00000 | -182.68 | 165785.91 |
| 1374 | 2022.06.14 17:10 | close | 687 | 1.00 | 1.04316 | 0.00000 | 0.00000 | 195.56 | 165981.47 |
| 1375 | 2022.06.14 17:10 | sell | 688 | 1.00 | 1.04295 | 0.00000 | 0.00000 | ||
| 1376 | 2022.06.14 22:14 | close | 688 | 1.00 | 1.04099 | 0.00000 | 0.00000 | 188.29 | 166169.76 |
| 1377 | 2022.06.14 22:14 | sell | 689 | 1.00 | 1.04058 | 0.00000 | 0.00000 | ||
| 1378 | 2022.06.15 01:51 | sell | 690 | 1.00 | 1.04224 | 0.00000 | 0.00000 | ||
| 1379 | 2022.06.15 03:00 | sell | 691 | 1.00 | 1.04398 | 0.00000 | 0.00000 | ||
| 1380 | 2022.06.15 08:35 | sell | 692 | 1.00 | 1.04573 | 0.00000 | 0.00000 | ||
| 1381 | 2022.06.15 08:52 | sell | 693 | 1.00 | 1.04740 | 0.00000 | 0.00000 | ||
| 1382 | 2022.06.15 09:26 | sell | 694 | 1.00 | 1.04917 | 0.00000 | 0.00000 | ||
| 1383 | 2022.06.15 10:01 | close | 694 | 1.00 | 1.04710 | 0.00000 | 0.00000 | 197.67 | 166367.43 |
| 1384 | 2022.06.15 10:34 | sell | 695 | 1.00 | 1.04912 | 0.00000 | 0.00000 | ||
| 1385 | 2022.06.15 10:47 | close | 695 | 1.00 | 1.04701 | 0.00000 | 0.00000 | 201.51 | 166568.94 |
| 1386 | 2022.06.15 10:48 | close | 693 | 1.00 | 1.04531 | 0.00000 | 0.00000 | 199.93 | 166768.87 |
| 1387 | 2022.06.15 11:04 | sell | 696 | 1.00 | 1.04746 | 0.00000 | 0.00000 | ||
| 1388 | 2022.06.15 11:41 | sell | 697 | 1.00 | 1.04924 | 0.00000 | 0.00000 | ||
| 1389 | 2022.06.15 14:42 | close | 697 | 1.00 | 1.04718 | 0.00000 | 0.00000 | 196.71 | 166965.58 |
| 1390 | 2022.06.15 14:56 | close | 691 | 1.00 | 1.04633 | 0.00000 | 0.00000 | -224.59 | 166740.99 |
| 1391 | 2022.06.15 15:04 | close | 690 | 1.00 | 1.04544 | 0.00000 | 0.00000 | -306.08 | 166434.91 |
| 1392 | 2022.06.15 15:04 | close | 696 | 1.00 | 1.04547 | 0.00000 | 0.00000 | 190.34 | 166625.25 |
| 1393 | 2022.06.15 15:08 | close | 689 | 1.00 | 1.04427 | 0.00000 | 0.00000 | -354.28 | 166270.98 |
| 1394 | 2022.06.15 15:11 | close | 692 | 1.00 | 1.04377 | 0.00000 | 0.00000 | 187.79 | 166458.77 |
| 1395 | 2022.06.15 15:11 | sell | 698 | 1.00 | 1.04327 | 0.00000 | 0.00000 | ||
| 1396 | 2022.06.15 15:55 | close | 698 | 1.00 | 1.04120 | 0.00000 | 0.00000 | 198.79 | 166657.56 |
| 1397 | 2022.06.15 15:55 | sell | 699 | 1.00 | 1.04091 | 0.00000 | 0.00000 | ||
| 1398 | 2022.06.15 16:56 | sell | 700 | 1.00 | 1.04260 | 0.00000 | 0.00000 | ||
| 1399 | 2022.06.15 18:13 | close | 700 | 1.00 | 1.04051 | 0.00000 | 0.00000 | 200.85 | 166858.41 |
| 1400 | 2022.06.15 18:55 | close | 699 | 1.00 | 1.03896 | 0.00000 | 0.00000 | 187.70 | 167046.11 |
| 1401 | 2022.06.15 18:55 | sell | 701 | 1.00 | 1.03866 | 0.00000 | 0.00000 | ||
| 1402 | 2022.06.15 20:55 | sell | 702 | 1.00 | 1.04037 | 0.00000 | 0.00000 | ||
| 1403 | 2022.06.15 21:00 | sell | 703 | 1.00 | 1.04210 | 0.00000 | 0.00000 | ||
| 1404 | 2022.06.15 21:01 | close | 703 | 1.00 | 1.04014 | 0.00000 | 0.00000 | 188.45 | 167234.56 |
| 1405 | 2022.06.15 21:04 | close | 702 | 1.00 | 1.03844 | 0.00000 | 0.00000 | 185.87 | 167420.43 |
| 1406 | 2022.06.15 21:06 | close | 701 | 1.00 | 1.03665 | 0.00000 | 0.00000 | 193.89 | 167614.32 |
| 1407 | 2022.06.15 21:06 | sell | 704 | 1.00 | 1.03641 | 0.00000 | 0.00000 | ||
| 1408 | 2022.06.15 21:08 | sell | 705 | 1.00 | 1.03821 | 0.00000 | 0.00000 | ||
| 1409 | 2022.06.15 21:17 | sell | 706 | 1.00 | 1.03989 | 0.00000 | 0.00000 | ||
| 1410 | 2022.06.15 21:31 | close | 706 | 1.00 | 1.03798 | 0.00000 | 0.00000 | 184.03 | 167798.35 |
| 1411 | 2022.06.15 21:38 | sell | 707 | 1.00 | 1.03982 | 0.00000 | 0.00000 | ||
| 1412 | 2022.06.15 21:38 | sell | 708 | 1.00 | 1.04158 | 0.00000 | 0.00000 | ||
| 1413 | 2022.06.15 21:38 | sell | 709 | 1.00 | 1.04320 | 0.00000 | 0.00000 | ||
| 1414 | 2022.06.15 21:40 | sell | 710 | 1.00 | 1.04494 | 0.00000 | 0.00000 | ||
| 1415 | 2022.06.15 21:53 | close | 710 | 1.00 | 1.04301 | 0.00000 | 0.00000 | 185.06 | 167983.41 |
| 1416 | 2022.06.15 22:17 | sell | 711 | 1.00 | 1.04480 | 0.00000 | 0.00000 | ||
| 1417 | 2022.06.15 23:04 | sell | 712 | 1.00 | 1.04642 | 0.00000 | 0.00000 | ||
| 1418 | 2022.06.16 00:00 | close | 712 | 1.00 | 1.04440 | 0.00000 | 0.00000 | 190.66 | 168174.07 |
| 1419 | 2022.06.16 03:00 | sell | 713 | 1.00 | 1.04660 | 0.00000 | 0.00000 | ||
| 1420 | 2022.06.16 04:38 | close | 713 | 1.00 | 1.04462 | 0.00000 | 0.00000 | 189.55 | 168363.62 |
| 1421 | 2022.06.16 08:47 | close | 711 | 1.00 | 1.04276 | 0.00000 | 0.00000 | 192.88 | 168556.51 |
| 1422 | 2022.06.16 09:39 | close | 707 | 1.00 | 1.04218 | 0.00000 | 0.00000 | -229.19 | 168327.32 |
| 1423 | 2022.06.16 09:43 | close | 705 | 1.00 | 1.04165 | 0.00000 | 0.00000 | -333.00 | 167994.33 |
| 1424 | 2022.06.16 09:44 | close | 709 | 1.00 | 1.04129 | 0.00000 | 0.00000 | 180.70 | 168175.03 |
| 1425 | 2022.06.16 10:12 | close | 704 | 1.00 | 1.04068 | 0.00000 | 0.00000 | -413.06 | 167761.98 |
| 1426 | 2022.06.16 10:16 | close | 708 | 1.00 | 1.03966 | 0.00000 | 0.00000 | 181.94 | 167943.92 |
| 1427 | 2022.06.16 10:16 | sell | 714 | 1.00 | 1.03935 | 0.00000 | 0.00000 | ||
| 1428 | 2022.06.16 11:57 | sell | 715 | 1.00 | 1.04105 | 0.00000 | 0.00000 | ||
| 1429 | 2022.06.16 14:57 | close | 715 | 1.00 | 1.03905 | 0.00000 | 0.00000 | 192.48 | 168136.40 |
| 1430 | 2022.06.16 15:25 | sell | 716 | 1.00 | 1.04101 | 0.00000 | 0.00000 | ||
| 1431 | 2022.06.16 15:49 | sell | 717 | 1.00 | 1.04279 | 0.00000 | 0.00000 | ||
| 1432 | 2022.06.16 16:03 | sell | 718 | 1.00 | 1.04451 | 0.00000 | 0.00000 | ||
| 1433 | 2022.06.16 16:10 | sell | 719 | 1.00 | 1.04621 | 0.00000 | 0.00000 | ||
| 1434 | 2022.06.16 17:12 | close | 719 | 1.00 | 1.04422 | 0.00000 | 0.00000 | 190.57 | 168326.97 |
| 1435 | 2022.06.16 17:23 | sell | 720 | 1.00 | 1.04621 | 0.00000 | 0.00000 | ||
| 1436 | 2022.06.16 17:28 | sell | 721 | 1.00 | 1.04789 | 0.00000 | 0.00000 | ||
| 1437 | 2022.06.16 17:40 | sell | 722 | 1.00 | 1.04963 | 0.00000 | 0.00000 | ||
| 1438 | 2022.06.16 18:14 | sell | 723 | 1.00 | 1.05131 | 0.00000 | 0.00000 | ||
| 1439 | 2022.06.16 19:00 | sell | 724 | 1.00 | 1.05297 | 0.00000 | 0.00000 | ||
| 1440 | 2022.06.16 19:27 | sell | 725 | 1.00 | 1.05470 | 0.00000 | 0.00000 | ||
| 1441 | 2022.06.16 19:44 | sell | 726 | 1.00 | 1.05654 | 0.00000 | 0.00000 | ||
| 1442 | 2022.06.16 20:38 | sell | 727 | 1.00 | 1.05836 | 0.00000 | 0.00000 | ||
| 1443 | 2022.06.16 20:54 | sell | 728 | 1.00 | 1.05996 | 0.00000 | 0.00000 | ||
| 1444 | 2022.06.16 21:03 | close | 728 | 1.00 | 1.05795 | 0.00000 | 0.00000 | 189.99 | 168516.96 |
| 1445 | 2022.06.16 22:45 | close | 727 | 1.00 | 1.05627 | 0.00000 | 0.00000 | 197.86 | 168714.82 |
| 1446 | 2022.06.17 03:11 | close | 726 | 1.00 | 1.05463 | 0.00000 | 0.00000 | 180.21 | 168895.04 |
| 1447 | 2022.06.17 05:43 | close | 725 | 1.00 | 1.05268 | 0.00000 | 0.00000 | 190.97 | 169086.01 |
| 1448 | 2022.06.17 09:38 | close | 724 | 1.00 | 1.05101 | 0.00000 | 0.00000 | 185.57 | 169271.58 |
| 1449 | 2022.06.17 10:33 | sell | 729 | 1.00 | 1.05293 | 0.00000 | 0.00000 | ||
| 1450 | 2022.06.17 11:11 | close | 729 | 1.00 | 1.05096 | 0.00000 | 0.00000 | 187.45 | 169459.03 |
| 1451 | 2022.06.17 11:44 | close | 722 | 1.00 | 1.05178 | 0.00000 | 0.00000 | -205.34 | 169253.70 |
| 1452 | 2022.06.17 12:08 | sell | 730 | 1.00 | 1.05304 | 0.00000 | 0.00000 | ||
| 1453 | 2022.06.17 14:28 | close | 730 | 1.00 | 1.05111 | 0.00000 | 0.00000 | 183.63 | 169437.33 |
| 1454 | 2022.06.17 14:57 | close | 721 | 1.00 | 1.04981 | 0.00000 | 0.00000 | -183.80 | 169253.53 |
| 1455 | 2022.06.17 14:58 | sell | 731 | 1.00 | 1.04893 | 0.00000 | 0.00000 | ||
| 1456 | 2022.06.17 14:58 | close | 723 | 1.00 | 1.04936 | 0.00000 | 0.00000 | 184.91 | 169438.45 |
| 1457 | 2022.06.17 15:18 | close | 720 | 1.00 | 1.04820 | 0.00000 | 0.00000 | -190.75 | 169247.70 |
| 1458 | 2022.06.17 15:40 | sell | 732 | 1.00 | 1.05058 | 0.00000 | 0.00000 | ||
| 1459 | 2022.06.17 16:19 | close | 732 | 1.00 | 1.04860 | 0.00000 | 0.00000 | 188.84 | 169436.54 |
| 1460 | 2022.06.17 17:02 | close | 718 | 1.00 | 1.04753 | 0.00000 | 0.00000 | -289.24 | 169147.31 |
| 1461 | 2022.06.17 17:03 | sell | 733 | 1.00 | 1.04653 | 0.00000 | 0.00000 | ||
| 1462 | 2022.06.17 17:03 | close | 731 | 1.00 | 1.04681 | 0.00000 | 0.00000 | 202.51 | 169349.82 |
| 1463 | 2022.06.17 17:21 | close | 717 | 1.00 | 1.04596 | 0.00000 | 0.00000 | -304.02 | 169045.80 |
| 1464 | 2022.06.17 20:13 | sell | 734 | 1.00 | 1.04819 | 0.00000 | 0.00000 | ||
| 1465 | 2022.06.17 20:45 | sell | 735 | 1.00 | 1.04985 | 0.00000 | 0.00000 | ||
| 1466 | 2022.06.20 00:00 | close | 735 | 1.00 | 1.04768 | 0.00000 | 0.00000 | 206.22 | 169252.03 |
| 1467 | 2022.06.20 04:28 | sell | 736 | 1.00 | 1.04987 | 0.00000 | 0.00000 | ||
| 1468 | 2022.06.20 05:42 | sell | 737 | 1.00 | 1.05159 | 0.00000 | 0.00000 | ||
| 1469 | 2022.06.20 09:07 | sell | 738 | 1.00 | 1.05336 | 0.00000 | 0.00000 | ||
| 1470 | 2022.06.20 10:54 | close | 738 | 1.00 | 1.05125 | 0.00000 | 0.00000 | 200.69 | 169452.72 |
| 1471 | 2022.06.20 12:04 | sell | 739 | 1.00 | 1.05331 | 0.00000 | 0.00000 | ||
| 1472 | 2022.06.20 16:12 | close | 739 | 1.00 | 1.05134 | 0.00000 | 0.00000 | 187.39 | 169640.11 |
| 1473 | 2022.06.20 17:18 | sell | 740 | 1.00 | 1.05319 | 0.00000 | 0.00000 | ||
| 1474 | 2022.06.20 20:53 | close | 740 | 1.00 | 1.05118 | 0.00000 | 0.00000 | 191.21 | 169831.32 |
| 1475 | 2022.06.20 21:08 | close | 734 | 1.00 | 1.05035 | 0.00000 | 0.00000 | -206.58 | 169624.74 |
| 1476 | 2022.06.21 03:59 | sell | 741 | 1.00 | 1.05339 | 0.00000 | 0.00000 | ||
| 1477 | 2022.06.21 10:16 | sell | 742 | 1.00 | 1.05508 | 0.00000 | 0.00000 | ||
| 1478 | 2022.06.21 11:19 | sell | 743 | 1.00 | 1.05678 | 0.00000 | 0.00000 | ||
| 1479 | 2022.06.21 14:16 | close | 743 | 1.00 | 1.05471 | 0.00000 | 0.00000 | 196.25 | 169820.99 |
| 1480 | 2022.06.21 19:11 | close | 737 | 1.00 | 1.05363 | 0.00000 | 0.00000 | -194.55 | 169626.45 |
| 1481 | 2022.06.21 20:41 | close | 742 | 1.00 | 1.05309 | 0.00000 | 0.00000 | 188.98 | 169815.43 |
| 1482 | 2022.06.22 03:43 | close | 736 | 1.00 | 1.05184 | 0.00000 | 0.00000 | -189.10 | 169626.33 |
| 1483 | 2022.06.22 03:54 | sell | 744 | 1.00 | 1.05100 | 0.00000 | 0.00000 | ||
| 1484 | 2022.06.22 03:54 | close | 741 | 1.00 | 1.05133 | 0.00000 | 0.00000 | 195.01 | 169821.34 |
| 1485 | 2022.06.22 08:52 | close | 733 | 1.00 | 1.04916 | 0.00000 | 0.00000 | -253.42 | 169567.93 |
| 1486 | 2022.06.22 08:52 | sell | 745 | 1.00 | 1.04871 | 0.00000 | 0.00000 | ||
| 1487 | 2022.06.22 08:52 | close | 744 | 1.00 | 1.04902 | 0.00000 | 0.00000 | 188.76 | 169756.69 |
| 1488 | 2022.06.22 09:25 | sell | 746 | 1.00 | 1.05041 | 0.00000 | 0.00000 | ||
| 1489 | 2022.06.22 10:05 | close | 746 | 1.00 | 1.04834 | 0.00000 | 0.00000 | 197.45 | 169954.14 |
| 1490 | 2022.06.22 10:06 | close | 716 | 1.00 | 1.04742 | 0.00000 | 0.00000 | -615.68 | 169338.46 |
| 1491 | 2022.06.22 10:53 | sell | 747 | 1.00 | 1.05046 | 0.00000 | 0.00000 | ||
| 1492 | 2022.06.22 12:57 | sell | 748 | 1.00 | 1.05213 | 0.00000 | 0.00000 | ||
| 1493 | 2022.06.22 16:03 | sell | 749 | 1.00 | 1.05391 | 0.00000 | 0.00000 | ||
| 1494 | 2022.06.22 16:41 | sell | 750 | 1.00 | 1.05555 | 0.00000 | 0.00000 | ||
| 1495 | 2022.06.22 17:36 | sell | 751 | 1.00 | 1.05731 | 0.00000 | 0.00000 | ||
| 1496 | 2022.06.22 17:40 | sell | 752 | 1.00 | 1.05904 | 0.00000 | 0.00000 | ||
| 1497 | 2022.06.22 21:55 | close | 752 | 1.00 | 1.05706 | 0.00000 | 0.00000 | 187.32 | 169525.78 |
| 1498 | 2022.06.23 10:15 | close | 751 | 1.00 | 1.05517 | 0.00000 | 0.00000 | 200.08 | 169725.86 |
| 1499 | 2022.06.23 10:25 | close | 750 | 1.00 | 1.05346 | 0.00000 | 0.00000 | 195.62 | 169921.48 |
| 1500 | 2022.06.23 10:30 | close | 747 | 1.00 | 1.05242 | 0.00000 | 0.00000 | -188.98 | 169732.51 |
| 1501 | 2022.06.23 10:30 | close | 745 | 1.00 | 1.05217 | 0.00000 | 0.00000 | -331.58 | 169400.93 |
| 1502 | 2022.06.23 10:30 | close | 749 | 1.00 | 1.05197 | 0.00000 | 0.00000 | 181.68 | 169582.62 |
| 1503 | 2022.06.23 10:42 | sell | 753 | 1.00 | 1.04992 | 0.00000 | 0.00000 | ||
| 1504 | 2022.06.23 10:42 | close | 748 | 1.00 | 1.05022 | 0.00000 | 0.00000 | 179.14 | 169761.76 |
| 1505 | 2022.06.23 11:13 | sell | 754 | 1.00 | 1.05157 | 0.00000 | 0.00000 | ||
| 1506 | 2022.06.23 11:41 | close | 714 | 1.00 | 1.04989 | 0.00000 | 0.00000 | -1010.36 | 168751.41 |
| 1507 | 2022.06.23 11:45 | close | 754 | 1.00 | 1.04963 | 0.00000 | 0.00000 | 184.83 | 168936.24 |
| 1508 | 2022.06.23 12:57 | sell | 755 | 1.00 | 1.05168 | 0.00000 | 0.00000 | ||
| 1509 | 2022.06.23 15:14 | close | 755 | 1.00 | 1.04961 | 0.00000 | 0.00000 | 197.20 | 169133.44 |
| 1510 | 2022.06.23 15:34 | sell | 756 | 1.00 | 1.05162 | 0.00000 | 0.00000 | ||
| 1511 | 2022.06.23 15:34 | close | 753 | 1.00 | 1.05183 | 0.00000 | 0.00000 | -181.57 | 168951.87 |
| 1512 | 2022.06.23 16:53 | sell | 757 | 1.00 | 1.05332 | 0.00000 | 0.00000 | ||
| 1513 | 2022.06.23 17:00 | sell | 758 | 1.00 | 1.05516 | 0.00000 | 0.00000 | ||
| 1514 | 2022.06.23 17:12 | close | 758 | 1.00 | 1.05326 | 0.00000 | 0.00000 | 180.40 | 169132.27 |
| 1515 | 2022.06.23 18:58 | close | 757 | 1.00 | 1.05137 | 0.00000 | 0.00000 | 185.48 | 169317.75 |
| 1516 | 2022.06.23 22:23 | sell | 759 | 1.00 | 1.05337 | 0.00000 | 0.00000 | ||
| 1517 | 2022.06.23 22:23 | close | 756 | 1.00 | 1.05364 | 0.00000 | 0.00000 | -191.72 | 169126.03 |
| 1518 | 2022.06.24 12:29 | sell | 760 | 1.00 | 1.05514 | 0.00000 | 0.00000 | ||
| 1519 | 2022.06.24 14:16 | close | 760 | 1.00 | 1.05318 | 0.00000 | 0.00000 | 186.11 | 169312.14 |
| 1520 | 2022.06.24 17:00 | sell | 761 | 1.00 | 1.05516 | 0.00000 | 0.00000 | ||
| 1521 | 2022.06.24 17:02 | sell | 762 | 1.00 | 1.05694 | 0.00000 | 0.00000 | ||
| 1522 | 2022.06.24 17:06 | close | 759 | 1.00 | 1.05556 | 0.00000 | 0.00000 | -208.38 | 169103.76 |
| 1523 | 2022.06.24 17:44 | close | 762 | 1.00 | 1.05488 | 0.00000 | 0.00000 | 195.27 | 169299.03 |
| 1524 | 2022.06.27 02:06 | sell | 763 | 1.00 | 1.05680 | 0.00000 | 0.00000 | ||
| 1525 | 2022.06.27 10:55 | sell | 764 | 1.00 | 1.05850 | 0.00000 | 0.00000 | ||
| 1526 | 2022.06.27 12:59 | close | 761 | 1.00 | 1.05726 | 0.00000 | 0.00000 | -199.55 | 169099.49 |
| 1527 | 2022.06.27 15:39 | close | 764 | 1.00 | 1.05651 | 0.00000 | 0.00000 | 188.36 | 169287.85 |
| 1528 | 2022.06.27 16:15 | sell | 765 | 1.00 | 1.05853 | 0.00000 | 0.00000 | ||
| 1529 | 2022.06.27 18:11 | sell | 766 | 1.00 | 1.06026 | 0.00000 | 0.00000 | ||
| 1530 | 2022.06.27 20:02 | close | 763 | 1.00 | 1.05885 | 0.00000 | 0.00000 | -193.60 | 169094.25 |
| 1531 | 2022.06.27 21:53 | close | 766 | 1.00 | 1.05819 | 0.00000 | 0.00000 | 195.61 | 169289.86 |
| 1532 | 2022.06.28 09:41 | sell | 767 | 1.00 | 1.06027 | 0.00000 | 0.00000 | ||
| 1533 | 2022.06.28 11:02 | close | 767 | 1.00 | 1.05828 | 0.00000 | 0.00000 | 188.05 | 169477.91 |
| 1534 | 2022.06.28 15:08 | close | 765 | 1.00 | 1.05657 | 0.00000 | 0.00000 | 184.59 | 169662.50 |
| 1535 | 2022.06.28 15:08 | sell | 768 | 1.00 | 1.05619 | 0.00000 | 0.00000 | ||
| 1536 | 2022.06.28 15:48 | close | 768 | 1.00 | 1.05414 | 0.00000 | 0.00000 | 194.46 | 169856.96 |
| 1537 | 2022.06.28 15:48 | sell | 769 | 1.00 | 1.05385 | 0.00000 | 0.00000 | ||
| 1538 | 2022.06.28 17:25 | close | 769 | 1.00 | 1.05176 | 0.00000 | 0.00000 | 198.70 | 170055.66 |
| 1539 | 2022.06.28 17:25 | sell | 770 | 1.00 | 1.05160 | 0.00000 | 0.00000 | ||
| 1540 | 2022.06.28 18:35 | sell | 771 | 1.00 | 1.05334 | 0.00000 | 0.00000 | ||
| 1541 | 2022.06.29 07:31 | close | 771 | 1.00 | 1.05129 | 0.00000 | 0.00000 | 194.07 | 170249.74 |
| 1542 | 2022.06.29 09:14 | close | 770 | 1.00 | 1.04960 | 0.00000 | 0.00000 | 189.63 | 170439.37 |
| 1543 | 2022.06.29 09:14 | sell | 772 | 1.00 | 1.04928 | 0.00000 | 0.00000 | ||
| 1544 | 2022.06.29 10:00 | sell | 773 | 1.00 | 1.05095 | 0.00000 | 0.00000 | ||
| 1545 | 2022.06.29 12:12 | sell | 774 | 1.00 | 1.05266 | 0.00000 | 0.00000 | ||
| 1546 | 2022.06.29 16:26 | close | 774 | 1.00 | 1.05072 | 0.00000 | 0.00000 | 184.65 | 170624.02 |
| 1547 | 2022.06.29 16:33 | close | 773 | 1.00 | 1.04897 | 0.00000 | 0.00000 | 188.77 | 170812.79 |
| 1548 | 2022.06.29 17:34 | close | 772 | 1.00 | 1.04734 | 0.00000 | 0.00000 | 185.24 | 170998.03 |
| 1549 | 2022.06.29 17:34 | sell | 775 | 1.00 | 1.04709 | 0.00000 | 0.00000 | ||
| 1550 | 2022.06.29 19:57 | close | 775 | 1.00 | 1.04513 | 0.00000 | 0.00000 | 187.55 | 171185.58 |
| 1551 | 2022.06.29 19:57 | sell | 776 | 1.00 | 1.04481 | 0.00000 | 0.00000 | ||
| 1552 | 2022.06.30 09:20 | sell | 777 | 1.00 | 1.04662 | 0.00000 | 0.00000 | ||
| 1553 | 2022.06.30 09:58 | close | 777 | 1.00 | 1.04459 | 0.00000 | 0.00000 | 194.33 | 171379.91 |
| 1554 | 2022.06.30 11:38 | sell | 778 | 1.00 | 1.04646 | 0.00000 | 0.00000 | ||
| 1555 | 2022.06.30 11:46 | close | 778 | 1.00 | 1.04436 | 0.00000 | 0.00000 | 201.06 | 171580.97 |
| 1556 | 2022.06.30 13:04 | close | 776 | 1.00 | 1.04286 | 0.00000 | 0.00000 | 184.25 | 171765.22 |
| 1557 | 2022.06.30 13:04 | sell | 779 | 1.00 | 1.04251 | 0.00000 | 0.00000 | ||
| 1558 | 2022.06.30 13:56 | close | 779 | 1.00 | 1.04043 | 0.00000 | 0.00000 | 199.90 | 171965.12 |
| 1559 | 2022.06.30 13:56 | sell | 780 | 1.00 | 1.04029 | 0.00000 | 0.00000 | ||
| 1560 | 2022.06.30 16:32 | sell | 781 | 1.00 | 1.04210 | 0.00000 | 0.00000 | ||
| 1561 | 2022.06.30 17:54 | sell | 782 | 1.00 | 1.04375 | 0.00000 | 0.00000 | ||
| 1562 | 2022.06.30 17:55 | sell | 783 | 1.00 | 1.04549 | 0.00000 | 0.00000 | ||
| 1563 | 2022.06.30 18:47 | sell | 784 | 1.00 | 1.04726 | 0.00000 | 0.00000 | ||
| 1564 | 2022.07.01 07:13 | close | 784 | 1.00 | 1.04530 | 0.00000 | 0.00000 | 186.60 | 172151.73 |
| 1565 | 2022.07.01 13:33 | sell | 785 | 1.00 | 1.04709 | 0.00000 | 0.00000 | ||
| 1566 | 2022.07.01 14:02 | close | 785 | 1.00 | 1.04503 | 0.00000 | 0.00000 | 197.11 | 172348.84 |
| 1567 | 2022.07.01 14:43 | close | 781 | 1.00 | 1.04417 | 0.00000 | 0.00000 | -199.17 | 172149.67 |
| 1568 | 2022.07.01 14:57 | close | 783 | 1.00 | 1.04352 | 0.00000 | 0.00000 | 187.87 | 172337.55 |
| 1569 | 2022.07.01 14:57 | close | 780 | 1.00 | 1.04343 | 0.00000 | 0.00000 | -301.82 | 172035.73 |
| 1570 | 2022.07.01 15:37 | close | 782 | 1.00 | 1.04165 | 0.00000 | 0.00000 | 200.67 | 172236.41 |
| 1571 | 2022.07.01 15:37 | sell | 786 | 1.00 | 1.04138 | 0.00000 | 0.00000 | ||
| 1572 | 2022.07.01 17:03 | close | 786 | 1.00 | 1.03931 | 0.00000 | 0.00000 | 199.15 | 172435.56 |
| 1573 | 2022.07.01 17:03 | sell | 787 | 1.00 | 1.03916 | 0.00000 | 0.00000 | ||
| 1574 | 2022.07.01 17:27 | close | 787 | 1.00 | 1.03714 | 0.00000 | 0.00000 | 194.76 | 172630.32 |
| 1575 | 2022.07.01 17:27 | sell | 788 | 1.00 | 1.03687 | 0.00000 | 0.00000 | ||
| 1576 | 2022.07.01 17:50 | sell | 789 | 1.00 | 1.03848 | 0.00000 | 0.00000 | ||
| 1577 | 2022.07.01 18:20 | sell | 790 | 1.00 | 1.04030 | 0.00000 | 0.00000 | ||
| 1578 | 2022.07.01 21:20 | sell | 791 | 1.00 | 1.04212 | 0.00000 | 0.00000 | ||
| 1579 | 2022.07.04 03:01 | sell | 792 | 1.00 | 1.04372 | 0.00000 | 0.00000 | ||
| 1580 | 2022.07.04 12:34 | sell | 793 | 1.00 | 1.04535 | 0.00000 | 0.00000 | ||
| 1581 | 2022.07.04 17:54 | close | 793 | 1.00 | 1.04331 | 0.00000 | 0.00000 | 195.52 | 172825.84 |
| 1582 | 2022.07.05 10:09 | close | 792 | 1.00 | 1.04172 | 0.00000 | 0.00000 | 191.07 | 173016.91 |
| 1583 | 2022.07.05 10:12 | close | 789 | 1.00 | 1.04054 | 0.00000 | 0.00000 | -199.79 | 172817.12 |
| 1584 | 2022.07.05 10:15 | close | 791 | 1.00 | 1.04002 | 0.00000 | 0.00000 | 200.09 | 173017.21 |
| 1585 | 2022.07.05 10:15 | close | 788 | 1.00 | 1.03997 | 0.00000 | 0.00000 | -299.90 | 172717.31 |
| 1586 | 2022.07.05 10:30 | close | 790 | 1.00 | 1.03837 | 0.00000 | 0.00000 | 184.05 | 172901.36 |
| 1587 | 2022.07.05 10:30 | sell | 794 | 1.00 | 1.03800 | 0.00000 | 0.00000 | ||
| 1588 | 2022.07.05 11:08 | close | 794 | 1.00 | 1.03609 | 0.00000 | 0.00000 | 184.36 | 173085.72 |
| 1589 | 2022.07.05 11:08 | sell | 795 | 1.00 | 1.03570 | 0.00000 | 0.00000 | ||
| 1590 | 2022.07.05 11:27 | close | 795 | 1.00 | 1.03370 | 0.00000 | 0.00000 | 193.48 | 173279.20 |
| 1591 | 2022.07.05 11:27 | sell | 796 | 1.00 | 1.03338 | 0.00000 | 0.00000 | ||
| 1592 | 2022.07.05 11:48 | close | 796 | 1.00 | 1.03135 | 0.00000 | 0.00000 | 196.82 | 173476.02 |
| 1593 | 2022.07.05 11:48 | sell | 797 | 1.00 | 1.03099 | 0.00000 | 0.00000 | ||
| 1594 | 2022.07.05 12:46 | close | 797 | 1.00 | 1.02908 | 0.00000 | 0.00000 | 185.62 | 173661.64 |
| 1595 | 2022.07.05 12:46 | sell | 798 | 1.00 | 1.02873 | 0.00000 | 0.00000 | ||
| 1596 | 2022.07.05 13:49 | sell | 799 | 1.00 | 1.03055 | 0.00000 | 0.00000 | ||
| 1597 | 2022.07.05 16:08 | close | 799 | 1.00 | 1.02845 | 0.00000 | 0.00000 | 204.17 | 173865.81 |
| 1598 | 2022.07.05 16:26 | close | 798 | 1.00 | 1.02680 | 0.00000 | 0.00000 | 187.97 | 174053.78 |
| 1599 | 2022.07.05 16:26 | sell | 800 | 1.00 | 1.02647 | 0.00000 | 0.00000 | ||
| 1600 | 2022.07.05 17:55 | close | 800 | 1.00 | 1.02454 | 0.00000 | 0.00000 | 188.39 | 174242.17 |
| 1601 | 2022.07.05 17:55 | sell | 801 | 1.00 | 1.02404 | 0.00000 | 0.00000 | ||
| 1602 | 2022.07.05 18:47 | sell | 802 | 1.00 | 1.02575 | 0.00000 | 0.00000 | ||
| 1603 | 2022.07.06 09:55 | sell | 803 | 1.00 | 1.02749 | 0.00000 | 0.00000 | ||
| 1604 | 2022.07.06 11:41 | close | 803 | 1.00 | 1.02541 | 0.00000 | 0.00000 | 202.84 | 174445.01 |
| 1605 | 2022.07.06 11:50 | close | 802 | 1.00 | 1.02373 | 0.00000 | 0.00000 | 196.42 | 174641.44 |
| 1606 | 2022.07.06 13:09 | close | 801 | 1.00 | 1.02206 | 0.00000 | 0.00000 | 192.81 | 174834.25 |
| 1607 | 2022.07.06 13:09 | sell | 804 | 1.00 | 1.02169 | 0.00000 | 0.00000 | ||
| 1608 | 2022.07.06 13:54 | close | 804 | 1.00 | 1.01969 | 0.00000 | 0.00000 | 196.14 | 175030.39 |
| 1609 | 2022.07.06 13:54 | sell | 805 | 1.00 | 1.01931 | 0.00000 | 0.00000 | ||
| 1610 | 2022.07.06 15:28 | close | 805 | 1.00 | 1.01714 | 0.00000 | 0.00000 | 213.33 | 175243.72 |
| 1611 | 2022.07.06 15:28 | sell | 806 | 1.00 | 1.01678 | 0.00000 | 0.00000 | ||
| 1612 | 2022.07.06 15:49 | sell | 807 | 1.00 | 1.01849 | 0.00000 | 0.00000 | ||
| 1613 | 2022.07.06 17:17 | close | 807 | 1.00 | 1.01647 | 0.00000 | 0.00000 | 198.73 | 175442.45 |
| 1614 | 2022.07.06 17:32 | sell | 808 | 1.00 | 1.01850 | 0.00000 | 0.00000 | ||
| 1615 | 2022.07.06 18:54 | close | 808 | 1.00 | 1.01645 | 0.00000 | 0.00000 | 201.67 | 175644.12 |
| 1616 | 2022.07.06 20:12 | sell | 809 | 1.00 | 1.01839 | 0.00000 | 0.00000 | ||
| 1617 | 2022.07.06 20:12 | close | 806 | 1.00 | 1.01884 | 0.00000 | 0.00000 | -202.20 | 175441.92 |
| 1618 | 2022.07.07 05:45 | sell | 810 | 1.00 | 1.02005 | 0.00000 | 0.00000 | ||
| 1619 | 2022.07.07 08:57 | sell | 811 | 1.00 | 1.02178 | 0.00000 | 0.00000 | ||
| 1620 | 2022.07.07 10:00 | close | 811 | 1.00 | 1.01986 | 0.00000 | 0.00000 | 188.28 | 175630.20 |
| 1621 | 2022.07.07 12:04 | close | 810 | 1.00 | 1.01800 | 0.00000 | 0.00000 | 201.36 | 175831.56 |
| 1622 | 2022.07.07 12:35 | sell | 812 | 1.00 | 1.02008 | 0.00000 | 0.00000 | ||
| 1623 | 2022.07.07 12:35 | close | 809 | 1.00 | 1.02042 | 0.00000 | 0.00000 | -201.69 | 175629.88 |
| 1624 | 2022.07.07 15:14 | close | 812 | 1.00 | 1.01809 | 0.00000 | 0.00000 | 195.47 | 175825.35 |
| 1625 | 2022.07.07 15:14 | sell | 813 | 1.00 | 1.01770 | 0.00000 | 0.00000 | ||
| 1626 | 2022.07.07 18:43 | close | 813 | 1.00 | 1.01570 | 0.00000 | 0.00000 | 196.91 | 176022.26 |
| 1627 | 2022.07.07 18:43 | sell | 814 | 1.00 | 1.01533 | 0.00000 | 0.00000 | ||
| 1628 | 2022.07.08 03:02 | sell | 815 | 1.00 | 1.01705 | 0.00000 | 0.00000 | ||
| 1629 | 2022.07.08 04:00 | sell | 816 | 1.00 | 1.01885 | 0.00000 | 0.00000 | ||
| 1630 | 2022.07.08 05:45 | close | 816 | 1.00 | 1.01692 | 0.00000 | 0.00000 | 189.80 | 176212.06 |
| 1631 | 2022.07.08 07:08 | close | 815 | 1.00 | 1.01497 | 0.00000 | 0.00000 | 204.91 | 176416.97 |
| 1632 | 2022.07.08 10:20 | close | 814 | 1.00 | 1.01328 | 0.00000 | 0.00000 | 201.39 | 176618.36 |
| 1633 | 2022.07.08 10:20 | sell | 817 | 1.00 | 1.01301 | 0.00000 | 0.00000 | ||
| 1634 | 2022.07.08 10:34 | close | 817 | 1.00 | 1.01098 | 0.00000 | 0.00000 | 200.79 | 176819.15 |
| 1635 | 2022.07.08 10:34 | sell | 818 | 1.00 | 1.01061 | 0.00000 | 0.00000 | ||
| 1636 | 2022.07.08 10:43 | close | 818 | 1.00 | 1.00864 | 0.00000 | 0.00000 | 195.32 | 177014.47 |
| 1637 | 2022.07.08 10:43 | sell | 819 | 1.00 | 1.00828 | 0.00000 | 0.00000 | ||
| 1638 | 2022.07.08 10:54 | sell | 820 | 1.00 | 1.00994 | 0.00000 | 0.00000 | ||
| 1639 | 2022.07.08 11:44 | sell | 821 | 1.00 | 1.01158 | 0.00000 | 0.00000 | ||
| 1640 | 2022.07.08 13:19 | sell | 822 | 1.00 | 1.01325 | 0.00000 | 0.00000 | ||
| 1641 | 2022.07.08 13:45 | sell | 823 | 1.00 | 1.01491 | 0.00000 | 0.00000 | ||
| 1642 | 2022.07.08 15:11 | sell | 824 | 1.00 | 1.01656 | 0.00000 | 0.00000 | ||
| 1643 | 2022.07.08 15:30 | close | 824 | 1.00 | 1.01450 | 0.00000 | 0.00000 | 203.04 | 177217.51 |
| 1644 | 2022.07.08 15:30 | close | 823 | 1.00 | 1.01282 | 0.00000 | 0.00000 | 206.34 | 177423.85 |
| 1645 | 2022.07.08 15:34 | sell | 825 | 1.00 | 1.01498 | 0.00000 | 0.00000 | ||
| 1646 | 2022.07.08 15:46 | close | 825 | 1.00 | 1.01300 | 0.00000 | 0.00000 | 195.47 | 177619.32 |
| 1647 | 2022.07.08 15:48 | close | 820 | 1.00 | 1.01242 | 0.00000 | 0.00000 | -244.96 | 177374.36 |
| 1648 | 2022.07.08 15:52 | close | 821 | 1.00 | 1.01356 | 0.00000 | 0.00000 | -195.34 | 177179.02 |
| 1649 | 2022.07.08 16:01 | sell | 826 | 1.00 | 1.01487 | 0.00000 | 0.00000 | ||
| 1650 | 2022.07.08 16:01 | close | 822 | 1.00 | 1.01527 | 0.00000 | 0.00000 | -198.97 | 176980.05 |
| 1651 | 2022.07.08 16:26 | sell | 827 | 1.00 | 1.01651 | 0.00000 | 0.00000 | ||
| 1652 | 2022.07.08 16:50 | close | 827 | 1.00 | 1.01454 | 0.00000 | 0.00000 | 194.18 | 177174.23 |
| 1653 | 2022.07.08 17:12 | sell | 828 | 1.00 | 1.01668 | 0.00000 | 0.00000 | ||
| 1654 | 2022.07.08 18:04 | sell | 829 | 1.00 | 1.01842 | 0.00000 | 0.00000 | ||
| 1655 | 2022.07.08 19:27 | close | 829 | 1.00 | 1.01641 | 0.00000 | 0.00000 | 197.75 | 177371.98 |
| 1656 | 2022.07.08 23:53 | sell | 830 | 1.00 | 1.01835 | 0.00000 | 0.00000 | ||
| 1657 | 2022.07.11 02:36 | close | 826 | 1.00 | 1.01708 | 0.00000 | 0.00000 | -218.22 | 177153.77 |
| 1658 | 2022.07.11 03:14 | close | 830 | 1.00 | 1.01644 | 0.00000 | 0.00000 | 187.00 | 177340.77 |
| 1659 | 2022.07.11 04:36 | sell | 831 | 1.00 | 1.01435 | 0.00000 | 0.00000 | ||
| 1660 | 2022.07.11 04:36 | close | 828 | 1.00 | 1.01458 | 0.00000 | 0.00000 | 206.05 | 177546.82 |
| 1661 | 2022.07.11 09:54 | close | 819 | 1.00 | 1.01239 | 0.00000 | 0.00000 | -406.85 | 177139.98 |
| 1662 | 2022.07.11 09:54 | close | 831 | 1.00 | 1.01235 | 0.00000 | 0.00000 | 197.56 | 177337.54 |
| 1663 | 2022.07.11 09:54 | sell | 832 | 1.00 | 1.01204 | 0.00000 | 0.00000 | ||
| 1664 | 2022.07.11 10:09 | sell | 833 | 1.00 | 1.01366 | 0.00000 | 0.00000 | ||
| 1665 | 2022.07.11 10:49 | close | 833 | 1.00 | 1.01155 | 0.00000 | 0.00000 | 208.58 | 177546.12 |
| 1666 | 2022.07.11 13:06 | close | 832 | 1.00 | 1.00993 | 0.00000 | 0.00000 | 208.90 | 177755.02 |
| 1667 | 2022.07.11 13:06 | sell | 834 | 1.00 | 1.00968 | 0.00000 | 0.00000 | ||
| 1668 | 2022.07.11 13:43 | sell | 835 | 1.00 | 1.01138 | 0.00000 | 0.00000 | ||
| 1669 | 2022.07.11 14:41 | close | 835 | 1.00 | 1.00947 | 0.00000 | 0.00000 | 189.22 | 177944.24 |
| 1670 | 2022.07.11 16:03 | close | 834 | 1.00 | 1.00764 | 0.00000 | 0.00000 | 202.45 | 178146.69 |
| 1671 | 2022.07.11 16:03 | sell | 836 | 1.00 | 1.00742 | 0.00000 | 0.00000 | ||
| 1672 | 2022.07.11 17:53 | sell | 837 | 1.00 | 1.00903 | 0.00000 | 0.00000 | ||
| 1673 | 2022.07.11 19:24 | close | 837 | 1.00 | 1.00702 | 0.00000 | 0.00000 | 199.60 | 178346.29 |
| 1674 | 2022.07.11 22:22 | close | 836 | 1.00 | 1.00531 | 0.00000 | 0.00000 | 209.88 | 178556.17 |
| 1675 | 2022.07.11 22:22 | sell | 838 | 1.00 | 1.00507 | 0.00000 | 0.00000 | ||
| 1676 | 2022.07.12 04:08 | close | 838 | 1.00 | 1.00310 | 0.00000 | 0.00000 | 195.48 | 178751.65 |
| 1677 | 2022.07.12 04:08 | sell | 839 | 1.00 | 1.00280 | 0.00000 | 0.00000 | ||
| 1678 | 2022.07.12 08:12 | close | 839 | 1.00 | 1.00088 | 0.00000 | 0.00000 | 191.85 | 178943.50 |
| 1679 | 2022.07.12 08:12 | sell | 840 | 1.00 | 1.00059 | 0.00000 | 0.00000 | ||
| 1680 | 2022.07.12 09:11 | sell | 841 | 1.00 | 1.00224 | 0.00000 | 0.00000 | ||
| 1681 | 2022.07.12 14:18 | sell | 842 | 1.00 | 1.00387 | 0.00000 | 0.00000 | ||
| 1682 | 2022.07.12 14:19 | sell | 843 | 1.00 | 1.00557 | 0.00000 | 0.00000 | ||
| 1683 | 2022.07.12 15:31 | close | 843 | 1.00 | 1.00352 | 0.00000 | 0.00000 | 204.27 | 179147.77 |
| 1684 | 2022.07.12 16:04 | sell | 844 | 1.00 | 1.00560 | 0.00000 | 0.00000 | ||
| 1685 | 2022.07.12 18:29 | sell | 845 | 1.00 | 1.00724 | 0.00000 | 0.00000 | ||
| 1686 | 2022.07.12 21:52 | close | 845 | 1.00 | 1.00518 | 0.00000 | 0.00000 | 204.93 | 179352.70 |
| 1687 | 2022.07.12 22:35 | close | 841 | 1.00 | 1.00434 | 0.00000 | 0.00000 | -209.10 | 179143.60 |
| 1688 | 2022.07.12 22:58 | close | 840 | 1.00 | 1.00370 | 0.00000 | 0.00000 | -309.86 | 178833.74 |
| 1689 | 2022.07.12 22:58 | close | 844 | 1.00 | 1.00358 | 0.00000 | 0.00000 | 201.28 | 179035.02 |
| 1690 | 2022.07.13 10:24 | close | 842 | 1.00 | 1.00195 | 0.00000 | 0.00000 | 190.73 | 179225.76 |
| 1691 | 2022.07.13 10:24 | sell | 846 | 1.00 | 1.00164 | 0.00000 | 0.00000 | ||
| 1692 | 2022.07.13 10:59 | sell | 847 | 1.00 | 1.00341 | 0.00000 | 0.00000 | ||
| 1693 | 2022.07.13 13:26 | sell | 848 | 1.00 | 1.00521 | 0.00000 | 0.00000 | ||
| 1694 | 2022.07.13 14:59 | sell | 849 | 1.00 | 1.00699 | 0.00000 | 0.00000 | ||
| 1695 | 2022.07.13 15:29 | sell | 850 | 1.00 | 1.00879 | 0.00000 | 0.00000 | ||
| 1696 | 2022.07.13 15:30 | close | 850 | 1.00 | 1.00663 | 0.00000 | 0.00000 | 214.55 | 179440.31 |
| 1697 | 2022.07.13 15:30 | close | 849 | 1.00 | 1.00479 | 0.00000 | 0.00000 | 218.96 | 179659.27 |
| 1698 | 2022.07.13 15:30 | close | 846 | 1.00 | 1.00452 | 0.00000 | 0.00000 | -286.73 | 179372.54 |
| 1699 | 2022.07.13 15:30 | close | 848 | 1.00 | 1.00308 | 0.00000 | 0.00000 | 212.33 | 179584.87 |
| 1700 | 2022.07.13 15:31 | close | 847 | 1.00 | 1.00147 | 0.00000 | 0.00000 | 193.73 | 179778.60 |
| 1701 | 2022.07.13 15:31 | sell | 851 | 1.00 | 1.00112 | 0.00000 | 0.00000 | ||
| 1702 | 2022.07.13 15:45 | sell | 852 | 1.00 | 1.00274 | 0.00000 | 0.00000 | ||
| 1703 | 2022.07.13 15:50 | sell | 853 | 1.00 | 1.00454 | 0.00000 | 0.00000 | ||
| 1704 | 2022.07.13 15:55 | close | 853 | 1.00 | 1.00248 | 0.00000 | 0.00000 | 205.48 | 179984.08 |
| 1705 | 2022.07.13 16:13 | sell | 854 | 1.00 | 1.00453 | 0.00000 | 0.00000 | ||
| 1706 | 2022.07.13 16:17 | close | 851 | 1.00 | 1.00333 | 0.00000 | 0.00000 | -220.27 | 179763.81 |
| 1707 | 2022.07.13 16:20 | close | 854 | 1.00 | 1.00254 | 0.00000 | 0.00000 | 198.50 | 179962.31 |
| 1708 | 2022.07.13 17:17 | sell | 855 | 1.00 | 1.00450 | 0.00000 | 0.00000 | ||
| 1709 | 2022.07.13 17:17 | close | 852 | 1.00 | 1.00467 | 0.00000 | 0.00000 | -192.09 | 179770.22 |
| 1710 | 2022.07.13 17:40 | sell | 856 | 1.00 | 1.00625 | 0.00000 | 0.00000 | ||
| 1711 | 2022.07.13 17:44 | sell | 857 | 1.00 | 1.00797 | 0.00000 | 0.00000 | ||
| 1712 | 2022.07.13 17:48 | sell | 858 | 1.00 | 1.00966 | 0.00000 | 0.00000 | ||
| 1713 | 2022.07.13 17:51 | sell | 859 | 1.00 | 1.01132 | 0.00000 | 0.00000 | ||
| 1714 | 2022.07.13 18:25 | close | 859 | 1.00 | 1.00924 | 0.00000 | 0.00000 | 206.08 | 179976.30 |
| 1715 | 2022.07.13 21:00 | close | 858 | 1.00 | 1.00755 | 0.00000 | 0.00000 | 209.40 | 180185.70 |
| 1716 | 2022.07.13 21:00 | close | 855 | 1.00 | 1.00698 | 0.00000 | 0.00000 | -246.26 | 179939.44 |
| 1717 | 2022.07.13 22:33 | close | 857 | 1.00 | 1.00588 | 0.00000 | 0.00000 | 207.76 | 180147.20 |
| 1718 | 2022.07.14 00:00 | buy | 860 | 1.00 | 1.00581 | 0.00000 | 0.00000 | ||
| 1719 | 2022.07.14 02:38 | close | 856 | 1.00 | 1.00416 | 0.00000 | 0.00000 | 205.36 | 180352.56 |
| 1720 | 2022.07.14 02:40 | buy | 861 | 1.00 | 1.00416 | 0.00000 | 0.00000 | ||
| 1721 | 2022.07.14 03:59 | buy | 862 | 1.00 | 1.00246 | 0.00000 | 0.00000 | ||
| 1722 | 2022.07.14 06:29 | close | 860 | 1.00 | 1.00377 | 0.00000 | 0.00000 | -203.23 | 180149.33 |
| 1723 | 2022.07.14 10:51 | close | 862 | 1.00 | 1.00447 | 0.00000 | 0.00000 | 200.10 | 180349.43 |
| 1724 | 2022.07.14 11:18 | buy | 863 | 1.00 | 1.00236 | 0.00000 | 0.00000 | ||
| 1725 | 2022.07.14 12:53 | close | 863 | 1.00 | 1.00430 | 0.00000 | 0.00000 | 193.16 | 180542.59 |
| 1726 | 2022.07.14 13:24 | buy | 864 | 1.00 | 1.00248 | 0.00000 | 0.00000 | ||
| 1727 | 2022.07.14 13:24 | close | 861 | 1.00 | 1.00210 | 0.00000 | 0.00000 | -205.57 | 180337.02 |
| 1728 | 2022.07.14 14:58 | buy | 865 | 1.00 | 1.00082 | 0.00000 | 0.00000 | ||
| 1729 | 2022.07.14 16:24 | buy | 866 | 1.00 | 0.99904 | 0.00000 | 0.00000 | ||
| 1730 | 2022.07.14 16:29 | buy | 867 | 1.00 | 0.99730 | 0.00000 | 0.00000 | ||
| 1731 | 2022.07.14 16:43 | buy | 868 | 1.00 | 0.99550 | 0.00000 | 0.00000 | ||
| 1732 | 2022.07.14 16:53 | close | 868 | 1.00 | 0.99750 | 0.00000 | 0.00000 | 200.50 | 180537.52 |
| 1733 | 2022.07.14 17:40 | close | 867 | 1.00 | 0.99938 | 0.00000 | 0.00000 | 208.14 | 180745.66 |
| 1734 | 2022.07.14 17:53 | close | 864 | 1.00 | 0.99970 | 0.00000 | 0.00000 | -278.06 | 180467.60 |
| 1735 | 2022.07.14 18:03 | close | 866 | 1.00 | 1.00107 | 0.00000 | 0.00000 | 202.78 | 180670.38 |
| 1736 | 2022.07.14 18:03 | close | 865 | 1.00 | 1.00307 | 0.00000 | 0.00000 | 224.32 | 180894.70 |
| 1737 | 2022.07.14 18:03 | buy | 869 | 1.00 | 1.00348 | 0.00000 | 0.00000 | ||
| 1738 | 2022.07.14 18:06 | buy | 870 | 1.00 | 1.00187 | 0.00000 | 0.00000 | ||
| 1739 | 2022.07.14 18:42 | close | 870 | 1.00 | 1.00389 | 0.00000 | 0.00000 | 201.22 | 181095.92 |
| 1740 | 2022.07.14 19:23 | buy | 871 | 1.00 | 1.00174 | 0.00000 | 0.00000 | ||
| 1741 | 2022.07.14 19:46 | buy | 872 | 1.00 | 1.00012 | 0.00000 | 0.00000 | ||
| 1742 | 2022.07.14 20:20 | close | 869 | 1.00 | 1.00140 | 0.00000 | 0.00000 | -207.72 | 180888.20 |
| 1743 | 2022.07.14 21:13 | close | 872 | 1.00 | 1.00210 | 0.00000 | 0.00000 | 197.58 | 181085.78 |
| 1744 | 2022.07.14 21:40 | close | 871 | 1.00 | 1.00383 | 0.00000 | 0.00000 | 208.22 | 181294.00 |
| 1745 | 2022.07.14 21:40 | buy | 873 | 1.00 | 1.00400 | 0.00000 | 0.00000 | ||
| 1746 | 2022.07.14 22:10 | buy | 874 | 1.00 | 1.00236 | 0.00000 | 0.00000 | ||
| 1747 | 2022.07.15 12:16 | close | 874 | 1.00 | 1.00437 | 0.00000 | 0.00000 | 200.41 | 181494.41 |
| 1748 | 2022.07.15 14:31 | close | 873 | 1.00 | 1.00602 | 0.00000 | 0.00000 | 201.08 | 181695.49 |
| 1749 | 2022.07.15 14:31 | buy | 875 | 1.00 | 1.00630 | 0.00000 | 0.00000 | ||
| 1750 | 2022.07.15 16:05 | close | 875 | 1.00 | 1.00831 | 0.00000 | 0.00000 | 199.34 | 181894.83 |
| 1751 | 2022.07.15 16:05 | buy | 876 | 1.00 | 1.00859 | 0.00000 | 0.00000 | ||
| 1752 | 2022.07.15 16:21 | buy | 877 | 1.00 | 1.00689 | 0.00000 | 0.00000 | ||
| 1753 | 2022.07.15 16:45 | buy | 878 | 1.00 | 1.00512 | 0.00000 | 0.00000 | ||
| 1754 | 2022.07.15 17:00 | close | 878 | 1.00 | 1.00714 | 0.00000 | 0.00000 | 200.55 | 182095.38 |
| 1755 | 2022.07.15 18:09 | close | 877 | 1.00 | 1.00879 | 0.00000 | 0.00000 | 188.33 | 182283.71 |
| 1756 | 2022.07.18 04:23 | close | 876 | 1.00 | 1.01056 | 0.00000 | 0.00000 | 195.22 | 182478.93 |
| 1757 | 2022.07.18 04:23 | buy | 879 | 1.00 | 1.01081 | 0.00000 | 0.00000 | ||
| 1758 | 2022.07.18 07:34 | buy | 880 | 1.00 | 1.00916 | 0.00000 | 0.00000 | ||
| 1759 | 2022.07.18 10:01 | close | 880 | 1.00 | 1.01111 | 0.00000 | 0.00000 | 192.85 | 182671.78 |
| 1760 | 2022.07.18 10:07 | close | 879 | 1.00 | 1.01279 | 0.00000 | 0.00000 | 195.50 | 182867.28 |
| 1761 | 2022.07.18 10:07 | buy | 881 | 1.00 | 1.01318 | 0.00000 | 0.00000 | ||
| 1762 | 2022.07.18 12:46 | close | 881 | 1.00 | 1.01527 | 0.00000 | 0.00000 | 205.88 | 183073.16 |
| 1763 | 2022.07.18 12:46 | buy | 882 | 1.00 | 1.01553 | 0.00000 | 0.00000 | ||
| 1764 | 2022.07.18 15:04 | buy | 883 | 1.00 | 1.01376 | 0.00000 | 0.00000 | ||
| 1765 | 2022.07.18 16:48 | close | 883 | 1.00 | 1.01569 | 0.00000 | 0.00000 | 190.00 | 183263.16 |
| 1766 | 2022.07.18 17:18 | close | 882 | 1.00 | 1.01754 | 0.00000 | 0.00000 | 197.53 | 183460.69 |
| 1767 | 2022.07.18 17:18 | buy | 884 | 1.00 | 1.01793 | 0.00000 | 0.00000 | ||
| 1768 | 2022.07.18 17:52 | close | 884 | 1.00 | 1.02003 | 0.00000 | 0.00000 | 205.89 | 183666.58 |
| 1769 | 2022.07.18 17:52 | buy | 885 | 1.00 | 1.02035 | 0.00000 | 0.00000 | ||
| 1770 | 2022.07.18 18:07 | buy | 886 | 1.00 | 1.01857 | 0.00000 | 0.00000 | ||
| 1771 | 2022.07.18 18:25 | buy | 887 | 1.00 | 1.01691 | 0.00000 | 0.00000 | ||
| 1772 | 2022.07.18 22:30 | buy | 888 | 1.00 | 1.01520 | 0.00000 | 0.00000 | ||
| 1773 | 2022.07.19 03:50 | buy | 889 | 1.00 | 1.01357 | 0.00000 | 0.00000 | ||
| 1774 | 2022.07.19 09:08 | close | 889 | 1.00 | 1.01565 | 0.00000 | 0.00000 | 204.81 | 183871.39 |
| 1775 | 2022.07.19 10:01 | close | 888 | 1.00 | 1.01731 | 0.00000 | 0.00000 | 207.71 | 184079.11 |
| 1776 | 2022.07.19 10:03 | close | 885 | 1.00 | 1.01756 | 0.00000 | 0.00000 | -273.87 | 183805.24 |
| 1777 | 2022.07.19 10:29 | close | 887 | 1.00 | 1.01900 | 0.00000 | 0.00000 | 205.41 | 184010.65 |
| 1778 | 2022.07.19 10:30 | close | 886 | 1.00 | 1.02065 | 0.00000 | 0.00000 | 204.10 | 184214.75 |
| 1779 | 2022.07.19 10:30 | buy | 890 | 1.00 | 1.02090 | 0.00000 | 0.00000 | ||
| 1780 | 2022.07.19 10:37 | close | 890 | 1.00 | 1.02294 | 0.00000 | 0.00000 | 199.43 | 184414.18 |
| 1781 | 2022.07.19 10:37 | buy | 891 | 1.00 | 1.02319 | 0.00000 | 0.00000 | ||
| 1782 | 2022.07.19 10:42 | buy | 892 | 1.00 | 1.02151 | 0.00000 | 0.00000 | ||
| 1783 | 2022.07.19 10:54 | close | 892 | 1.00 | 1.02342 | 0.00000 | 0.00000 | 186.62 | 184600.80 |
| 1784 | 2022.07.19 11:09 | close | 891 | 1.00 | 1.02525 | 0.00000 | 0.00000 | 200.94 | 184801.74 |
| 1785 | 2022.07.19 11:09 | buy | 893 | 1.00 | 1.02545 | 0.00000 | 0.00000 | ||
| 1786 | 2022.07.19 11:14 | buy | 894 | 1.00 | 1.02369 | 0.00000 | 0.00000 | ||
| 1787 | 2022.07.19 12:44 | close | 894 | 1.00 | 1.02566 | 0.00000 | 0.00000 | 192.07 | 184993.81 |
| 1788 | 2022.07.19 15:22 | buy | 895 | 1.00 | 1.02370 | 0.00000 | 0.00000 | ||
| 1789 | 2022.07.19 17:13 | close | 895 | 1.00 | 1.02569 | 0.00000 | 0.00000 | 194.01 | 185187.82 |
| 1790 | 2022.07.19 17:36 | buy | 896 | 1.00 | 1.02382 | 0.00000 | 0.00000 | ||
| 1791 | 2022.07.19 17:36 | close | 893 | 1.00 | 1.02339 | 0.00000 | 0.00000 | -201.28 | 184986.54 |
| 1792 | 2022.07.20 10:03 | close | 896 | 1.00 | 1.02586 | 0.00000 | 0.00000 | 199.16 | 185185.70 |
| 1793 | 2022.07.20 10:03 | buy | 897 | 1.00 | 1.02612 | 0.00000 | 0.00000 | ||
| 1794 | 2022.07.20 10:43 | buy | 898 | 1.00 | 1.02448 | 0.00000 | 0.00000 | ||
| 1795 | 2022.07.20 10:52 | buy | 899 | 1.00 | 1.02267 | 0.00000 | 0.00000 | ||
| 1796 | 2022.07.20 12:18 | close | 899 | 1.00 | 1.02476 | 0.00000 | 0.00000 | 203.96 | 185389.66 |
| 1797 | 2022.07.20 13:33 | buy | 900 | 1.00 | 1.02274 | 0.00000 | 0.00000 | ||
| 1798 | 2022.07.20 13:36 | buy | 901 | 1.00 | 1.02102 | 0.00000 | 0.00000 | ||
| 1799 | 2022.07.20 13:40 | buy | 902 | 1.00 | 1.01936 | 0.00000 | 0.00000 | ||
| 1800 | 2022.07.20 13:46 | buy | 903 | 1.00 | 1.01771 | 0.00000 | 0.00000 | ||
| 1801 | 2022.07.20 13:58 | close | 903 | 1.00 | 1.01971 | 0.00000 | 0.00000 | 196.13 | 185585.79 |
| 1802 | 2022.07.20 14:20 | close | 902 | 1.00 | 1.02137 | 0.00000 | 0.00000 | 196.80 | 185782.59 |
| 1803 | 2022.07.20 14:38 | buy | 904 | 1.00 | 1.01939 | 0.00000 | 0.00000 | ||
| 1804 | 2022.07.20 15:50 | close | 904 | 1.00 | 1.02144 | 0.00000 | 0.00000 | 200.70 | 185983.29 |
| 1805 | 2022.07.20 15:50 | close | 898 | 1.00 | 1.02150 | 0.00000 | 0.00000 | -291.71 | 185691.58 |
| 1806 | 2022.07.20 16:08 | close | 897 | 1.00 | 1.02222 | 0.00000 | 0.00000 | -381.52 | 185310.06 |
| 1807 | 2022.07.20 16:17 | close | 901 | 1.00 | 1.02307 | 0.00000 | 0.00000 | 200.37 | 185510.43 |
| 1808 | 2022.07.20 17:41 | buy | 905 | 1.00 | 1.02110 | 0.00000 | 0.00000 | ||
| 1809 | 2022.07.20 17:41 | close | 900 | 1.00 | 1.02066 | 0.00000 | 0.00000 | -203.78 | 185306.65 |
| 1810 | 2022.07.20 19:44 | buy | 906 | 1.00 | 1.01933 | 0.00000 | 0.00000 | ||
| 1811 | 2022.07.20 20:09 | buy | 907 | 1.00 | 1.01745 | 0.00000 | 0.00000 | ||
| 1812 | 2022.07.21 04:40 | close | 907 | 1.00 | 1.01941 | 0.00000 | 0.00000 | 193.13 | 185499.78 |
| 1813 | 2022.07.21 06:07 | close | 906 | 1.00 | 1.02139 | 0.00000 | 0.00000 | 202.57 | 185702.35 |
| 1814 | 2022.07.21 10:52 | buy | 908 | 1.00 | 1.01949 | 0.00000 | 0.00000 | ||
| 1815 | 2022.07.21 10:52 | close | 905 | 1.00 | 1.01906 | 0.00000 | 0.00000 | -199.30 | 185503.05 |
| 1816 | 2022.07.21 11:09 | buy | 909 | 1.00 | 1.01777 | 0.00000 | 0.00000 | ||
| 1817 | 2022.07.21 13:27 | close | 909 | 1.00 | 1.01970 | 0.00000 | 0.00000 | 189.26 | 185692.31 |
| 1818 | 2022.07.21 15:15 | close | 908 | 1.00 | 1.02151 | 0.00000 | 0.00000 | 197.75 | 185890.06 |
| 1819 | 2022.07.21 15:15 | buy | 910 | 1.00 | 1.02179 | 0.00000 | 0.00000 | ||
| 1820 | 2022.07.21 15:15 | close | 910 | 1.00 | 1.02381 | 0.00000 | 0.00000 | 197.29 | 186087.35 |
| 1821 | 2022.07.21 15:15 | buy | 911 | 1.00 | 1.02428 | 0.00000 | 0.00000 | ||
| 1822 | 2022.07.21 15:15 | buy | 912 | 1.00 | 1.02252 | 0.00000 | 0.00000 | ||
| 1823 | 2022.07.21 15:20 | close | 912 | 1.00 | 1.02463 | 0.00000 | 0.00000 | 205.94 | 186293.29 |
| 1824 | 2022.07.21 15:38 | close | 911 | 1.00 | 1.02625 | 0.00000 | 0.00000 | 191.95 | 186485.24 |
| 1825 | 2022.07.21 15:38 | buy | 913 | 1.00 | 1.02665 | 0.00000 | 0.00000 | ||
| 1826 | 2022.07.21 16:06 | buy | 914 | 1.00 | 1.02497 | 0.00000 | 0.00000 | ||
| 1827 | 2022.07.21 16:08 | buy | 915 | 1.00 | 1.02326 | 0.00000 | 0.00000 | ||
| 1828 | 2022.07.21 16:10 | buy | 916 | 1.00 | 1.02144 | 0.00000 | 0.00000 | ||
| 1829 | 2022.07.21 16:16 | buy | 917 | 1.00 | 1.01966 | 0.00000 | 0.00000 | ||
| 1830 | 2022.07.21 16:26 | buy | 918 | 1.00 | 1.01785 | 0.00000 | 0.00000 | ||
| 1831 | 2022.07.21 16:27 | buy | 919 | 1.00 | 1.01602 | 0.00000 | 0.00000 | ||
| 1832 | 2022.07.21 16:38 | close | 919 | 1.00 | 1.01807 | 0.00000 | 0.00000 | 201.37 | 186686.61 |
| 1833 | 2022.07.21 16:51 | close | 918 | 1.00 | 1.01979 | 0.00000 | 0.00000 | 190.23 | 186876.84 |
| 1834 | 2022.07.21 16:58 | close | 917 | 1.00 | 1.02171 | 0.00000 | 0.00000 | 200.65 | 187077.49 |
| 1835 | 2022.07.21 17:10 | buy | 920 | 1.00 | 1.01974 | 0.00000 | 0.00000 | ||
| 1836 | 2022.07.21 17:15 | buy | 921 | 1.00 | 1.01801 | 0.00000 | 0.00000 | ||
| 1837 | 2022.07.21 18:02 | close | 921 | 1.00 | 1.02000 | 0.00000 | 0.00000 | 195.09 | 187272.58 |
| 1838 | 2022.07.21 18:03 | close | 915 | 1.00 | 1.02077 | 0.00000 | 0.00000 | -243.92 | 187028.66 |
| 1839 | 2022.07.21 18:13 | close | 916 | 1.00 | 1.01936 | 0.00000 | 0.00000 | -204.04 | 186824.62 |
| 1840 | 2022.07.21 19:44 | buy | 922 | 1.00 | 1.01796 | 0.00000 | 0.00000 | ||
| 1841 | 2022.07.21 21:20 | close | 922 | 1.00 | 1.01988 | 0.00000 | 0.00000 | 188.25 | 187012.87 |
| 1842 | 2022.07.21 23:16 | buy | 923 | 1.00 | 1.02203 | 0.00000 | 0.00000 | ||
| 1843 | 2022.07.21 23:16 | close | 920 | 1.00 | 1.02166 | 0.00000 | 0.00000 | 187.91 | 187200.78 |
| 1844 | 2022.07.21 23:23 | close | 914 | 1.00 | 1.02224 | 0.00000 | 0.00000 | -267.07 | 186933.71 |
| 1845 | 2022.07.21 23:58 | close | 913 | 1.00 | 1.02327 | 0.00000 | 0.00000 | -330.31 | 186603.40 |
| 1846 | 2022.07.22 04:07 | buy | 924 | 1.00 | 1.02026 | 0.00000 | 0.00000 | ||
| 1847 | 2022.07.22 07:57 | buy | 925 | 1.00 | 1.01851 | 0.00000 | 0.00000 | ||
| 1848 | 2022.07.22 09:41 | close | 923 | 1.00 | 1.01984 | 0.00000 | 0.00000 | -214.46 | 186388.94 |
| 1849 | 2022.07.22 09:51 | close | 925 | 1.00 | 1.02055 | 0.00000 | 0.00000 | 199.90 | 186588.84 |
| 1850 | 2022.07.22 10:16 | buy | 926 | 1.00 | 1.01852 | 0.00000 | 0.00000 | ||
| 1851 | 2022.07.22 10:30 | buy | 927 | 1.00 | 1.01678 | 0.00000 | 0.00000 | ||
| 1852 | 2022.07.22 10:33 | buy | 928 | 1.00 | 1.01500 | 0.00000 | 0.00000 | ||
| 1853 | 2022.07.22 10:39 | buy | 929 | 1.00 | 1.01337 | 0.00000 | 0.00000 | ||
| 1854 | 2022.07.22 11:22 | close | 929 | 1.00 | 1.01535 | 0.00000 | 0.00000 | 195.01 | 186783.85 |
| 1855 | 2022.07.22 11:30 | close | 928 | 1.00 | 1.01714 | 0.00000 | 0.00000 | 210.39 | 186994.24 |
| 1856 | 2022.07.22 11:30 | close | 924 | 1.00 | 1.01720 | 0.00000 | 0.00000 | -300.83 | 186693.41 |
| 1857 | 2022.07.22 12:33 | buy | 930 | 1.00 | 1.01509 | 0.00000 | 0.00000 | ||
| 1858 | 2022.07.22 12:33 | close | 927 | 1.00 | 1.01475 | 0.00000 | 0.00000 | -200.05 | 186493.36 |
| 1859 | 2022.07.22 13:59 | close | 930 | 1.00 | 1.01699 | 0.00000 | 0.00000 | 186.81 | 186680.17 |
| 1860 | 2022.07.22 14:02 | buy | 931 | 1.00 | 1.01673 | 0.00000 | 0.00000 | ||
| 1861 | 2022.07.22 15:13 | close | 931 | 1.00 | 1.01873 | 0.00000 | 0.00000 | 196.32 | 186876.49 |
| 1862 | 2022.07.22 16:45 | close | 926 | 1.00 | 1.02059 | 0.00000 | 0.00000 | 202.82 | 187079.31 |
| 1863 | 2022.07.22 16:45 | buy | 932 | 1.00 | 1.02095 | 0.00000 | 0.00000 | ||
| 1864 | 2022.07.22 16:50 | close | 932 | 1.00 | 1.02288 | 0.00000 | 0.00000 | 188.66 | 187267.97 |
| 1865 | 2022.07.22 16:50 | buy | 933 | 1.00 | 1.02331 | 0.00000 | 0.00000 | ||
| 1866 | 2022.07.22 17:18 | close | 933 | 1.00 | 1.02540 | 0.00000 | 0.00000 | 203.84 | 187471.81 |
| 1867 | 2022.07.22 17:18 | buy | 934 | 1.00 | 1.02562 | 0.00000 | 0.00000 | ||
| 1868 | 2022.07.22 17:29 | buy | 935 | 1.00 | 1.02390 | 0.00000 | 0.00000 | ||
| 1869 | 2022.07.22 18:17 | buy | 936 | 1.00 | 1.02217 | 0.00000 | 0.00000 | ||
| 1870 | 2022.07.22 21:30 | buy | 937 | 1.00 | 1.02054 | 0.00000 | 0.00000 | ||
| 1871 | 2022.07.25 03:50 | buy | 938 | 1.00 | 1.01883 | 0.00000 | 0.00000 | ||
| 1872 | 2022.07.25 05:19 | close | 938 | 1.00 | 1.02092 | 0.00000 | 0.00000 | 204.74 | 187676.55 |
| 1873 | 2022.07.25 11:00 | buy | 939 | 1.00 | 1.01868 | 0.00000 | 0.00000 | ||
| 1874 | 2022.07.25 11:05 | close | 939 | 1.00 | 1.02076 | 0.00000 | 0.00000 | 203.79 | 187880.34 |
| 1875 | 2022.07.25 11:37 | close | 935 | 1.00 | 1.02189 | 0.00000 | 0.00000 | -196.41 | 187683.93 |
| 1876 | 2022.07.25 11:57 | close | 934 | 1.00 | 1.02253 | 0.00000 | 0.00000 | -301.92 | 187382.01 |
| 1877 | 2022.07.25 11:57 | close | 937 | 1.00 | 1.02257 | 0.00000 | 0.00000 | 198.81 | 187580.82 |
| 1878 | 2022.07.25 12:10 | close | 936 | 1.00 | 1.02423 | 0.00000 | 0.00000 | 201.42 | 187782.24 |
| 1879 | 2022.07.25 12:10 | buy | 940 | 1.00 | 1.02461 | 0.00000 | 0.00000 | ||
| 1880 | 2022.07.25 13:20 | buy | 941 | 1.00 | 1.02295 | 0.00000 | 0.00000 | ||
| 1881 | 2022.07.25 14:20 | close | 941 | 1.00 | 1.02491 | 0.00000 | 0.00000 | 191.23 | 187973.47 |
| 1882 | 2022.07.25 15:01 | buy | 942 | 1.00 | 1.02299 | 0.00000 | 0.00000 | ||
| 1883 | 2022.07.25 16:28 | close | 942 | 1.00 | 1.02505 | 0.00000 | 0.00000 | 200.97 | 188174.44 |
| 1884 | 2022.07.25 17:28 | buy | 943 | 1.00 | 1.02287 | 0.00000 | 0.00000 | ||
| 1885 | 2022.07.25 17:28 | close | 940 | 1.00 | 1.02253 | 0.00000 | 0.00000 | -203.41 | 187971.03 |
| 1886 | 2022.07.25 17:41 | buy | 944 | 1.00 | 1.02096 | 0.00000 | 0.00000 | ||
| 1887 | 2022.07.26 03:40 | close | 944 | 1.00 | 1.02293 | 0.00000 | 0.00000 | 192.87 | 188163.90 |
| 1888 | 2022.07.26 04:37 | close | 943 | 1.00 | 1.02494 | 0.00000 | 0.00000 | 202.26 | 188366.16 |
| 1889 | 2022.07.26 04:37 | buy | 945 | 1.00 | 1.02521 | 0.00000 | 0.00000 | ||
| 1890 | 2022.07.26 06:34 | buy | 946 | 1.00 | 1.02355 | 0.00000 | 0.00000 | ||
| 1891 | 2022.07.26 08:58 | buy | 947 | 1.00 | 1.02185 | 0.00000 | 0.00000 | ||
| 1892 | 2022.07.26 12:18 | buy | 948 | 1.00 | 1.02014 | 0.00000 | 0.00000 | ||
| 1893 | 2022.07.26 12:26 | buy | 949 | 1.00 | 1.01838 | 0.00000 | 0.00000 | ||
| 1894 | 2022.07.26 13:06 | buy | 950 | 1.00 | 1.01663 | 0.00000 | 0.00000 | ||
| 1895 | 2022.07.26 13:16 | buy | 951 | 1.00 | 1.01490 | 0.00000 | 0.00000 | ||
| 1896 | 2022.07.26 14:42 | buy | 952 | 1.00 | 1.01318 | 0.00000 | 0.00000 | ||
| 1897 | 2022.07.26 16:05 | close | 952 | 1.00 | 1.01510 | 0.00000 | 0.00000 | 189.13 | 188555.29 |
| 1898 | 2022.07.26 16:49 | buy | 953 | 1.00 | 1.01313 | 0.00000 | 0.00000 | ||
| 1899 | 2022.07.26 19:07 | buy | 954 | 1.00 | 1.01134 | 0.00000 | 0.00000 | ||
| 1900 | 2022.07.27 02:16 | close | 954 | 1.00 | 1.01343 | 0.00000 | 0.00000 | 206.54 | 188761.83 |
| 1901 | 2022.07.27 07:35 | close | 953 | 1.00 | 1.01506 | 0.00000 | 0.00000 | 190.41 | 188952.24 |
| 1902 | 2022.07.27 09:58 | buy | 955 | 1.00 | 1.01311 | 0.00000 | 0.00000 | ||
| 1903 | 2022.07.27 10:20 | close | 955 | 1.00 | 1.01510 | 0.00000 | 0.00000 | 196.03 | 189148.27 |
| 1904 | 2022.07.27 14:11 | close | 951 | 1.00 | 1.01692 | 0.00000 | 0.00000 | 198.93 | 189347.20 |
| 1905 | 2022.07.27 15:03 | buy | 956 | 1.00 | 1.01500 | 0.00000 | 0.00000 | ||
| 1906 | 2022.07.27 16:50 | buy | 957 | 1.00 | 1.01329 | 0.00000 | 0.00000 | ||
| 1907 | 2022.07.27 17:28 | buy | 958 | 1.00 | 1.01158 | 0.00000 | 0.00000 | ||
| 1908 | 2022.07.27 18:20 | close | 958 | 1.00 | 1.01359 | 0.00000 | 0.00000 | 198.31 | 189545.51 |
| 1909 | 2022.07.27 18:51 | buy | 959 | 1.00 | 1.01163 | 0.00000 | 0.00000 | ||
| 1910 | 2022.07.27 20:51 | close | 959 | 1.00 | 1.01372 | 0.00000 | 0.00000 | 206.19 | 189751.70 |
| 1911 | 2022.07.27 21:02 | close | 950 | 1.00 | 1.01455 | 0.00000 | 0.00000 | -204.74 | 189546.96 |
| 1912 | 2022.07.27 21:02 | close | 957 | 1.00 | 1.01540 | 0.00000 | 0.00000 | 207.81 | 189754.77 |
| 1913 | 2022.07.27 21:31 | buy | 960 | 1.00 | 1.01336 | 0.00000 | 0.00000 | ||
| 1914 | 2022.07.27 21:32 | buy | 961 | 1.00 | 1.01167 | 0.00000 | 0.00000 | ||
| 1915 | 2022.07.27 21:35 | close | 961 | 1.00 | 1.01369 | 0.00000 | 0.00000 | 199.27 | 189954.04 |
| 1916 | 2022.07.27 21:36 | close | 949 | 1.00 | 1.01544 | 0.00000 | 0.00000 | -289.27 | 189664.78 |
| 1917 | 2022.07.27 21:36 | close | 960 | 1.00 | 1.01537 | 0.00000 | 0.00000 | 197.96 | 189862.74 |
| 1918 | 2022.07.27 21:40 | close | 948 | 1.00 | 1.01675 | 0.00000 | 0.00000 | -333.11 | 189529.63 |
| 1919 | 2022.07.27 21:40 | buy | 962 | 1.00 | 1.01735 | 0.00000 | 0.00000 | ||
| 1920 | 2022.07.27 21:40 | close | 956 | 1.00 | 1.01711 | 0.00000 | 0.00000 | 207.47 | 189737.10 |
| 1921 | 2022.07.27 21:41 | close | 947 | 1.00 | 1.01840 | 0.00000 | 0.00000 | -338.47 | 189398.63 |
| 1922 | 2022.07.27 21:42 | buy | 963 | 1.00 | 1.01968 | 0.00000 | 0.00000 | ||
| 1923 | 2022.07.27 21:42 | close | 962 | 1.00 | 1.01937 | 0.00000 | 0.00000 | 198.16 | 189596.79 |
| 1924 | 2022.07.27 21:52 | close | 946 | 1.00 | 1.01979 | 0.00000 | 0.00000 | -368.44 | 189228.35 |
| 1925 | 2022.07.27 21:54 | close | 945 | 1.00 | 1.02063 | 0.00000 | 0.00000 | -448.42 | 188779.93 |
| 1926 | 2022.07.27 22:31 | close | 963 | 1.00 | 1.02175 | 0.00000 | 0.00000 | 202.60 | 188982.53 |
| 1927 | 2022.07.27 22:31 | buy | 964 | 1.00 | 1.02201 | 0.00000 | 0.00000 | ||
| 1928 | 2022.07.27 23:07 | buy | 965 | 1.00 | 1.02037 | 0.00000 | 0.00000 | ||
| 1929 | 2022.07.28 03:43 | buy | 966 | 1.00 | 1.01869 | 0.00000 | 0.00000 | ||
| 1930 | 2022.07.28 04:32 | close | 966 | 1.00 | 1.02063 | 0.00000 | 0.00000 | 190.06 | 189172.59 |
| 1931 | 2022.07.28 08:52 | close | 965 | 1.00 | 1.02251 | 0.00000 | 0.00000 | 210.17 | 189382.76 |
| 1932 | 2022.07.28 10:21 | buy | 967 | 1.00 | 1.02020 | 0.00000 | 0.00000 | ||
| 1933 | 2022.07.28 10:21 | close | 964 | 1.00 | 1.02006 | 0.00000 | 0.00000 | -190.31 | 189192.45 |
| 1934 | 2022.07.28 12:47 | buy | 968 | 1.00 | 1.01851 | 0.00000 | 0.00000 | ||
| 1935 | 2022.07.28 12:52 | buy | 969 | 1.00 | 1.01676 | 0.00000 | 0.00000 | ||
| 1936 | 2022.07.28 13:43 | buy | 970 | 1.00 | 1.01496 | 0.00000 | 0.00000 | ||
| 1937 | 2022.07.28 13:46 | buy | 971 | 1.00 | 1.01306 | 0.00000 | 0.00000 | ||
| 1938 | 2022.07.28 15:30 | close | 971 | 1.00 | 1.01500 | 0.00000 | 0.00000 | 191.12 | 189383.57 |
| 1939 | 2022.07.28 15:56 | close | 970 | 1.00 | 1.01716 | 0.00000 | 0.00000 | 216.31 | 189599.88 |
| 1940 | 2022.07.28 15:57 | close | 967 | 1.00 | 1.01745 | 0.00000 | 0.00000 | -270.28 | 189329.60 |
| 1941 | 2022.07.28 15:59 | close | 968 | 1.00 | 1.01656 | 0.00000 | 0.00000 | -191.83 | 189137.77 |
| 1942 | 2022.07.28 16:05 | buy | 972 | 1.00 | 1.01506 | 0.00000 | 0.00000 | ||
| 1943 | 2022.07.28 16:05 | close | 969 | 1.00 | 1.01467 | 0.00000 | 0.00000 | -205.96 | 188931.81 |
| 1944 | 2022.07.28 16:19 | close | 972 | 1.00 | 1.01714 | 0.00000 | 0.00000 | 204.52 | 189136.33 |
| 1945 | 2022.07.28 16:19 | buy | 973 | 1.00 | 1.01729 | 0.00000 | 0.00000 | ||
| 1946 | 2022.07.28 16:34 | buy | 974 | 1.00 | 1.01547 | 0.00000 | 0.00000 | ||
| 1947 | 2022.07.28 16:52 | buy | 975 | 1.00 | 1.01375 | 0.00000 | 0.00000 | ||
| 1948 | 2022.07.28 17:19 | close | 975 | 1.00 | 1.01582 | 0.00000 | 0.00000 | 203.79 | 189340.12 |
| 1949 | 2022.07.28 21:58 | close | 974 | 1.00 | 1.01739 | 0.00000 | 0.00000 | 188.71 | 189528.83 |
| 1950 | 2022.07.28 23:23 | close | 973 | 1.00 | 1.01933 | 0.00000 | 0.00000 | 200.13 | 189728.96 |
| 1951 | 2022.07.28 23:23 | buy | 976 | 1.00 | 1.01950 | 0.00000 | 0.00000 | ||
| 1952 | 2022.07.29 06:53 | close | 976 | 1.00 | 1.02157 | 0.00000 | 0.00000 | 202.92 | 189931.88 |
| 1953 | 2022.07.29 06:53 | buy | 977 | 1.00 | 1.02177 | 0.00000 | 0.00000 | ||
| 1954 | 2022.07.29 09:24 | close | 977 | 1.00 | 1.02387 | 0.00000 | 0.00000 | 205.12 | 190137.00 |
| 1955 | 2022.07.29 09:24 | buy | 978 | 1.00 | 1.02401 | 0.00000 | 0.00000 | ||
| 1956 | 2022.07.29 11:10 | buy | 979 | 1.00 | 1.02231 | 0.00000 | 0.00000 | ||
| 1957 | 2022.07.29 11:33 | buy | 980 | 1.00 | 1.02059 | 0.00000 | 0.00000 | ||
| 1958 | 2022.07.29 12:01 | close | 980 | 1.00 | 1.02252 | 0.00000 | 0.00000 | 188.73 | 190325.73 |
| 1959 | 2022.07.29 12:19 | buy | 981 | 1.00 | 1.02057 | 0.00000 | 0.00000 | ||
| 1960 | 2022.07.29 12:53 | buy | 982 | 1.00 | 1.01887 | 0.00000 | 0.00000 | ||
| 1961 | 2022.07.29 13:11 | close | 982 | 1.00 | 1.02089 | 0.00000 | 0.00000 | 197.87 | 190523.60 |
| 1962 | 2022.07.29 13:12 | close | 978 | 1.00 | 1.02129 | 0.00000 | 0.00000 | -266.32 | 190257.28 |
| 1963 | 2022.07.29 13:39 | close | 981 | 1.00 | 1.02248 | 0.00000 | 0.00000 | 186.79 | 190444.07 |
| 1964 | 2022.07.29 13:58 | close | 979 | 1.00 | 1.02424 | 0.00000 | 0.00000 | 188.42 | 190632.49 |
| 1965 | 2022.07.29 13:58 | buy | 983 | 1.00 | 1.02471 | 0.00000 | 0.00000 | ||
| 1966 | 2022.07.29 14:06 | buy | 984 | 1.00 | 1.02297 | 0.00000 | 0.00000 | ||
| 1967 | 2022.07.29 14:57 | buy | 985 | 1.00 | 1.02122 | 0.00000 | 0.00000 | ||
| 1968 | 2022.07.29 15:16 | buy | 986 | 1.00 | 1.01951 | 0.00000 | 0.00000 | ||
| 1969 | 2022.07.29 15:33 | buy | 987 | 1.00 | 1.01771 | 0.00000 | 0.00000 | ||
| 1970 | 2022.07.29 16:03 | buy | 988 | 1.00 | 1.01608 | 0.00000 | 0.00000 | ||
| 1971 | 2022.07.29 17:53 | close | 988 | 1.00 | 1.01808 | 0.00000 | 0.00000 | 196.45 | 190828.94 |
| 1972 | 2022.07.29 17:59 | close | 987 | 1.00 | 1.01980 | 0.00000 | 0.00000 | 204.96 | 191033.90 |
| 1973 | 2022.07.29 18:13 | close | 984 | 1.00 | 1.02087 | 0.00000 | 0.00000 | -205.70 | 190828.20 |
| 1974 | 2022.07.29 21:53 | close | 986 | 1.00 | 1.02153 | 0.00000 | 0.00000 | 197.74 | 191025.94 |
| 1975 | 2022.07.29 21:53 | close | 983 | 1.00 | 1.02162 | 0.00000 | 0.00000 | -302.48 | 190723.46 |
| 1976 | 2022.08.01 04:13 | close | 985 | 1.00 | 1.02317 | 0.00000 | 0.00000 | 190.86 | 190914.32 |
| 1977 | 2022.08.01 04:13 | buy | 989 | 1.00 | 1.02342 | 0.00000 | 0.00000 | ||
| 1978 | 2022.08.01 08:57 | buy | 990 | 1.00 | 1.02165 | 0.00000 | 0.00000 | ||
| 1979 | 2022.08.01 09:55 | close | 990 | 1.00 | 1.02370 | 0.00000 | 0.00000 | 200.26 | 191114.58 |
| 1980 | 2022.08.01 11:35 | close | 989 | 1.00 | 1.02546 | 0.00000 | 0.00000 | 198.94 | 191313.52 |
| 1981 | 2022.08.01 11:35 | buy | 991 | 1.00 | 1.02584 | 0.00000 | 0.00000 | ||
| 1982 | 2022.08.01 14:23 | buy | 992 | 1.00 | 1.02407 | 0.00000 | 0.00000 | ||
| 1983 | 2022.08.01 16:14 | close | 992 | 1.00 | 1.02601 | 0.00000 | 0.00000 | 189.07 | 191502.59 |
| 1984 | 2022.08.01 17:00 | buy | 993 | 1.00 | 1.02394 | 0.00000 | 0.00000 | ||
| 1985 | 2022.08.01 17:00 | close | 993 | 1.00 | 1.02591 | 0.00000 | 0.00000 | 192.01 | 191694.60 |
| 1986 | 2022.08.02 03:38 | close | 991 | 1.00 | 1.02801 | 0.00000 | 0.00000 | 211.37 | 191905.97 |
| 1987 | 2022.08.02 03:38 | buy | 994 | 1.00 | 1.02826 | 0.00000 | 0.00000 | ||
| 1988 | 2022.08.02 05:11 | buy | 995 | 1.00 | 1.02651 | 0.00000 | 0.00000 | ||
| 1989 | 2022.08.02 09:33 | buy | 996 | 1.00 | 1.02475 | 0.00000 | 0.00000 | ||
| 1990 | 2022.08.02 10:32 | buy | 997 | 1.00 | 1.02308 | 0.00000 | 0.00000 | ||
| 1991 | 2022.08.02 15:27 | buy | 998 | 1.00 | 1.02136 | 0.00000 | 0.00000 | ||
| 1992 | 2022.08.02 16:31 | close | 998 | 1.00 | 1.02340 | 0.00000 | 0.00000 | 199.34 | 192105.31 |
| 1993 | 2022.08.02 16:48 | buy | 999 | 1.00 | 1.02132 | 0.00000 | 0.00000 | ||
| 1994 | 2022.08.02 17:04 | buy | 1000 | 1.00 | 1.01966 | 0.00000 | 0.00000 | ||
| 1995 | 2022.08.02 20:25 | buy | 1001 | 1.00 | 1.01801 | 0.00000 | 0.00000 | ||
| 1996 | 2022.08.03 02:24 | buy | 1002 | 1.00 | 1.01635 | 0.00000 | 0.00000 | ||
| 1997 | 2022.08.03 06:15 | close | 1002 | 1.00 | 1.01836 | 0.00000 | 0.00000 | 197.38 | 192302.69 |
| 1998 | 2022.08.03 09:54 | buy | 1003 | 1.00 | 1.01630 | 0.00000 | 0.00000 | ||
| 1999 | 2022.08.03 10:22 | close | 1003 | 1.00 | 1.01837 | 0.00000 | 0.00000 | 203.28 | 192505.97 |
| 2000 | 2022.08.03 13:12 | close | 1001 | 1.00 | 1.01994 | 0.00000 | 0.00000 | 189.50 | 192695.47 |
| 2001 | 2022.08.03 14:29 | close | 997 | 1.00 | 1.02107 | 0.00000 | 0.00000 | -196.57 | 192498.90 |
| 2002 | 2022.08.03 16:14 | buy | 1004 | 1.00 | 1.01796 | 0.00000 | 0.00000 | ||
| 2003 | 2022.08.03 17:00 | buy | 1005 | 1.00 | 1.01619 | 0.00000 | 0.00000 | ||
| 2004 | 2022.08.03 17:02 | buy | 1006 | 1.00 | 1.01453 | 0.00000 | 0.00000 | ||
| 2005 | 2022.08.03 17:50 | buy | 1007 | 1.00 | 1.01276 | 0.00000 | 0.00000 | ||
| 2006 | 2022.08.03 19:05 | close | 1007 | 1.00 | 1.01504 | 0.00000 | 0.00000 | 224.64 | 192723.54 |
| 2007 | 2022.08.03 19:23 | close | 1006 | 1.00 | 1.01650 | 0.00000 | 0.00000 | 193.80 | 192917.34 |
| 2008 | 2022.08.03 22:42 | close | 1000 | 1.00 | 1.01737 | 0.00000 | 0.00000 | -224.81 | 192692.53 |
| 2009 | 2022.08.04 10:06 | close | 1005 | 1.00 | 1.01813 | 0.00000 | 0.00000 | 191.41 | 192883.94 |
| 2010 | 2022.08.04 11:56 | close | 999 | 1.00 | 1.01902 | 0.00000 | 0.00000 | -224.54 | 192659.40 |
| 2011 | 2022.08.04 17:08 | buy | 1008 | 1.00 | 1.02021 | 0.00000 | 0.00000 | ||
| 2012 | 2022.08.04 17:08 | close | 1004 | 1.00 | 1.02005 | 0.00000 | 0.00000 | 205.77 | 192865.18 |
| 2013 | 2022.08.04 18:06 | close | 996 | 1.00 | 1.02200 | 0.00000 | 0.00000 | -267.94 | 192597.24 |
| 2014 | 2022.08.04 18:07 | buy | 1009 | 1.00 | 1.02254 | 0.00000 | 0.00000 | ||
| 2015 | 2022.08.04 18:07 | close | 1008 | 1.00 | 1.02214 | 0.00000 | 0.00000 | 188.80 | 192786.04 |
| 2016 | 2022.08.04 19:31 | close | 995 | 1.00 | 1.02352 | 0.00000 | 0.00000 | -291.00 | 192495.04 |
| 2017 | 2022.08.04 21:19 | close | 994 | 1.00 | 1.02435 | 0.00000 | 0.00000 | -380.53 | 192114.51 |
| 2018 | 2022.08.04 21:19 | close | 1009 | 1.00 | 1.02463 | 0.00000 | 0.00000 | 203.99 | 192318.50 |
| 2019 | 2022.08.04 21:19 | buy | 1010 | 1.00 | 1.02492 | 0.00000 | 0.00000 | ||
| 2020 | 2022.08.05 08:56 | buy | 1011 | 1.00 | 1.02318 | 0.00000 | 0.00000 | ||
| 2021 | 2022.08.05 15:30 | buy | 1012 | 1.00 | 1.02151 | 0.00000 | 0.00000 | ||
| 2022 | 2022.08.05 15:30 | buy | 1013 | 1.00 | 1.01978 | 0.00000 | 0.00000 | ||
| 2023 | 2022.08.05 15:30 | buy | 1014 | 1.00 | 1.01810 | 0.00000 | 0.00000 | ||
| 2024 | 2022.08.05 15:48 | buy | 1015 | 1.00 | 1.01648 | 0.00000 | 0.00000 | ||
| 2025 | 2022.08.05 16:20 | buy | 1016 | 1.00 | 1.01482 | 0.00000 | 0.00000 | ||
| 2026 | 2022.08.05 16:51 | close | 1016 | 1.00 | 1.01680 | 0.00000 | 0.00000 | 194.72 | 192513.22 |
| 2027 | 2022.08.05 17:15 | close | 1015 | 1.00 | 1.01852 | 0.00000 | 0.00000 | 200.30 | 192713.52 |
| 2028 | 2022.08.05 17:51 | buy | 1017 | 1.00 | 1.01644 | 0.00000 | 0.00000 | ||
| 2029 | 2022.08.05 19:51 | close | 1017 | 1.00 | 1.01850 | 0.00000 | 0.00000 | 202.27 | 192915.79 |
| 2030 | 2022.08.08 03:12 | buy | 1018 | 1.00 | 1.01634 | 0.00000 | 0.00000 | ||
| 2031 | 2022.08.08 06:42 | close | 1018 | 1.00 | 1.01828 | 0.00000 | 0.00000 | 190.51 | 193106.30 |
| 2032 | 2022.08.08 10:24 | close | 1012 | 1.00 | 1.01908 | 0.00000 | 0.00000 | -238.15 | 192868.15 |
| 2033 | 2022.08.08 10:33 | close | 1011 | 1.00 | 1.02006 | 0.00000 | 0.00000 | -305.57 | 192562.58 |
| 2034 | 2022.08.08 10:34 | close | 1014 | 1.00 | 1.02011 | 0.00000 | 0.00000 | 197.33 | 192759.91 |
| 2035 | 2022.08.08 10:49 | close | 1010 | 1.00 | 1.02127 | 0.00000 | 0.00000 | -356.82 | 192403.09 |
| 2036 | 2022.08.08 12:18 | buy | 1019 | 1.00 | 1.01800 | 0.00000 | 0.00000 | ||
| 2037 | 2022.08.08 12:18 | close | 1013 | 1.00 | 1.01767 | 0.00000 | 0.00000 | -207.03 | 192196.06 |
| 2038 | 2022.08.08 14:15 | close | 1019 | 1.00 | 1.01991 | 0.00000 | 0.00000 | 187.26 | 192383.32 |
| 2039 | 2022.08.08 14:15 | buy | 1020 | 1.00 | 1.02028 | 0.00000 | 0.00000 | ||
| 2040 | 2022.08.09 11:06 | close | 1020 | 1.00 | 1.02241 | 0.00000 | 0.00000 | 208.64 | 192591.96 |
| 2041 | 2022.08.09 11:06 | buy | 1021 | 1.00 | 1.02270 | 0.00000 | 0.00000 | ||
| 2042 | 2022.08.09 12:14 | close | 1021 | 1.00 | 1.02470 | 0.00000 | 0.00000 | 195.17 | 192787.13 |
| 2043 | 2022.08.09 12:14 | buy | 1022 | 1.00 | 1.02497 | 0.00000 | 0.00000 | ||
| 2044 | 2022.08.09 13:20 | buy | 1023 | 1.00 | 1.02330 | 0.00000 | 0.00000 | ||
| 2045 | 2022.08.09 20:40 | buy | 1024 | 1.00 | 1.02159 | 0.00000 | 0.00000 | ||
| 2046 | 2022.08.10 13:35 | sell | 1025 | 1.00 | 1.02325 | 0.00000 | 0.00000 | ||
| 2047 | 2022.08.10 13:36 | close | 1024 | 1.00 | 1.02360 | 0.00000 | 0.00000 | 196.66 | 192983.79 |
| 2048 | 2022.08.10 14:29 | sell | 1026 | 1.00 | 1.02498 | 0.00000 | 0.00000 | ||
| 2049 | 2022.08.10 14:29 | close | 1025 | 1.00 | 1.02527 | 0.00000 | 0.00000 | -197.03 | 192786.76 |
| 2050 | 2022.08.10 14:53 | close | 1023 | 1.00 | 1.02536 | 0.00000 | 0.00000 | 201.21 | 192987.97 |
| 2051 | 2022.08.10 15:30 | sell | 1027 | 1.00 | 1.02760 | 0.00000 | 0.00000 | ||
| 2052 | 2022.08.10 15:30 | close | 1022 | 1.00 | 1.02758 | 0.00000 | 0.00000 | 254.26 | 193242.23 |
| 2053 | 2022.08.10 15:30 | close | 1026 | 1.00 | 1.02730 | 0.00000 | 0.00000 | -225.84 | 193016.39 |
| 2054 | 2022.08.10 15:30 | sell | 1028 | 1.00 | 1.02926 | 0.00000 | 0.00000 | ||
| 2055 | 2022.08.10 15:30 | sell | 1029 | 1.00 | 1.03088 | 0.00000 | 0.00000 | ||
| 2056 | 2022.08.10 15:37 | sell | 1030 | 1.00 | 1.03261 | 0.00000 | 0.00000 | ||
| 2057 | 2022.08.10 15:43 | sell | 1031 | 1.00 | 1.03438 | 0.00000 | 0.00000 | ||
| 2058 | 2022.08.10 16:00 | close | 1031 | 1.00 | 1.03237 | 0.00000 | 0.00000 | 194.70 | 193211.09 |
| 2059 | 2022.08.10 17:29 | sell | 1032 | 1.00 | 1.03430 | 0.00000 | 0.00000 | ||
| 2060 | 2022.08.10 18:01 | sell | 1033 | 1.00 | 1.03596 | 0.00000 | 0.00000 | ||
| 2061 | 2022.08.10 18:36 | close | 1033 | 1.00 | 1.03394 | 0.00000 | 0.00000 | 195.37 | 193406.46 |
| 2062 | 2022.08.10 19:22 | close | 1032 | 1.00 | 1.03230 | 0.00000 | 0.00000 | 193.74 | 193600.20 |
| 2063 | 2022.08.10 21:02 | close | 1028 | 1.00 | 1.03174 | 0.00000 | 0.00000 | -240.39 | 193359.81 |
| 2064 | 2022.08.10 21:18 | close | 1027 | 1.00 | 1.03121 | 0.00000 | 0.00000 | -350.09 | 193009.72 |
| 2065 | 2022.08.10 21:28 | close | 1030 | 1.00 | 1.03056 | 0.00000 | 0.00000 | 198.91 | 193208.63 |
| 2066 | 2022.08.11 04:31 | close | 1029 | 1.00 | 1.02889 | 0.00000 | 0.00000 | 190.67 | 193399.31 |
| 2067 | 2022.08.11 04:31 | sell | 1034 | 1.00 | 1.02854 | 0.00000 | 0.00000 | ||
| 2068 | 2022.08.11 09:51 | sell | 1035 | 1.00 | 1.03023 | 0.00000 | 0.00000 | ||
| 2069 | 2022.08.11 10:17 | sell | 1036 | 1.00 | 1.03187 | 0.00000 | 0.00000 | ||
| 2070 | 2022.08.11 11:57 | sell | 1037 | 1.00 | 1.03360 | 0.00000 | 0.00000 | ||
| 2071 | 2022.08.11 16:14 | sell | 1038 | 1.00 | 1.03550 | 0.00000 | 0.00000 | ||
| 2072 | 2022.08.11 17:50 | close | 1038 | 1.00 | 1.03342 | 0.00000 | 0.00000 | 201.26 | 193600.57 |
| 2073 | 2022.08.11 21:32 | close | 1037 | 1.00 | 1.03164 | 0.00000 | 0.00000 | 189.99 | 193790.56 |
| 2074 | 2022.08.12 03:26 | close | 1034 | 1.00 | 1.03110 | 0.00000 | 0.00000 | -249.18 | 193541.38 |
| 2075 | 2022.08.12 07:07 | close | 1035 | 1.00 | 1.03232 | 0.00000 | 0.00000 | -203.40 | 193337.99 |
| 2076 | 2022.08.12 10:46 | close | 1036 | 1.00 | 1.02996 | 0.00000 | 0.00000 | 184.54 | 193522.53 |
| 2077 | 2022.08.12 10:46 | sell | 1039 | 1.00 | 1.02962 | 0.00000 | 0.00000 | ||
| 2078 | 2022.08.12 15:43 | close | 1039 | 1.00 | 1.02750 | 0.00000 | 0.00000 | 206.30 | 193728.83 |
| 2079 | 2022.08.12 15:43 | sell | 1040 | 1.00 | 1.02728 | 0.00000 | 0.00000 | ||
| 2080 | 2022.08.12 17:46 | close | 1040 | 1.00 | 1.02531 | 0.00000 | 0.00000 | 192.14 | 193920.97 |
| 2081 | 2022.08.12 17:46 | sell | 1041 | 1.00 | 1.02505 | 0.00000 | 0.00000 | ||
| 2082 | 2022.08.12 20:21 | sell | 1042 | 1.00 | 1.02670 | 0.00000 | 0.00000 | ||
| 2083 | 2022.08.15 05:32 | close | 1042 | 1.00 | 1.02477 | 0.00000 | 0.00000 | 187.43 | 194108.41 |
| 2084 | 2022.08.15 11:39 | close | 1041 | 1.00 | 1.02299 | 0.00000 | 0.00000 | 200.43 | 194308.84 |
| 2085 | 2022.08.15 11:39 | sell | 1043 | 1.00 | 1.02280 | 0.00000 | 0.00000 | ||
| 2086 | 2022.08.15 11:55 | close | 1043 | 1.00 | 1.02088 | 0.00000 | 0.00000 | 188.09 | 194496.93 |
| 2087 | 2022.08.15 11:55 | sell | 1044 | 1.00 | 1.02043 | 0.00000 | 0.00000 | ||
| 2088 | 2022.08.15 16:27 | sell | 1045 | 1.00 | 1.02207 | 0.00000 | 0.00000 | ||
| 2089 | 2022.08.15 16:54 | close | 1045 | 1.00 | 1.02012 | 0.00000 | 0.00000 | 191.17 | 194688.10 |
| 2090 | 2022.08.15 18:18 | close | 1044 | 1.00 | 1.01845 | 0.00000 | 0.00000 | 194.42 | 194882.52 |
| 2091 | 2022.08.15 18:18 | sell | 1046 | 1.00 | 1.01803 | 0.00000 | 0.00000 | ||
| 2092 | 2022.08.15 21:09 | close | 1046 | 1.00 | 1.01597 | 0.00000 | 0.00000 | 202.75 | 195085.27 |
| 2093 | 2022.08.15 21:09 | sell | 1047 | 1.00 | 1.01578 | 0.00000 | 0.00000 | ||
| 2094 | 2022.08.16 10:21 | close | 1047 | 1.00 | 1.01372 | 0.00000 | 0.00000 | 202.28 | 195287.56 |
| 2095 | 2022.08.16 10:21 | sell | 1048 | 1.00 | 1.01351 | 0.00000 | 0.00000 | ||
| 2096 | 2022.08.16 10:49 | sell | 1049 | 1.00 | 1.01521 | 0.00000 | 0.00000 | ||
| 2097 | 2022.08.16 12:07 | close | 1049 | 1.00 | 1.01311 | 0.00000 | 0.00000 | 207.28 | 195494.84 |
| 2098 | 2022.08.16 16:02 | sell | 1050 | 1.00 | 1.01512 | 0.00000 | 0.00000 | ||
| 2099 | 2022.08.16 16:54 | sell | 1051 | 1.00 | 1.01687 | 0.00000 | 0.00000 | ||
| 2100 | 2022.08.16 17:29 | sell | 1052 | 1.00 | 1.01854 | 0.00000 | 0.00000 | ||
| 2101 | 2022.08.16 21:48 | close | 1052 | 1.00 | 1.01655 | 0.00000 | 0.00000 | 195.77 | 195690.61 |
| 2102 | 2022.08.17 09:00 | sell | 1053 | 1.00 | 1.01850 | 0.00000 | 0.00000 | ||
| 2103 | 2022.08.17 09:44 | close | 1048 | 1.00 | 1.01683 | 0.00000 | 0.00000 | -327.46 | 195363.15 |
| 2104 | 2022.08.17 09:46 | close | 1053 | 1.00 | 1.01647 | 0.00000 | 0.00000 | 199.71 | 195562.86 |
| 2105 | 2022.08.17 15:34 | close | 1051 | 1.00 | 1.01492 | 0.00000 | 0.00000 | 191.22 | 195754.09 |
| 2106 | 2022.08.17 16:26 | sell | 1054 | 1.00 | 1.01692 | 0.00000 | 0.00000 | ||
| 2107 | 2022.08.17 16:26 | close | 1050 | 1.00 | 1.01702 | 0.00000 | 0.00000 | -187.72 | 195566.37 |
| 2108 | 2022.08.17 17:05 | sell | 1055 | 1.00 | 1.01867 | 0.00000 | 0.00000 | ||
| 2109 | 2022.08.17 17:57 | close | 1055 | 1.00 | 1.01669 | 0.00000 | 0.00000 | 194.75 | 195761.12 |
| 2110 | 2022.08.17 21:01 | sell | 1056 | 1.00 | 1.01867 | 0.00000 | 0.00000 | ||
| 2111 | 2022.08.18 07:31 | close | 1056 | 1.00 | 1.01672 | 0.00000 | 0.00000 | 189.05 | 195950.18 |
| 2112 | 2022.08.18 10:20 | close | 1054 | 1.00 | 1.01496 | 0.00000 | 0.00000 | 190.37 | 196140.55 |
| 2113 | 2022.08.18 10:20 | sell | 1057 | 1.00 | 1.01459 | 0.00000 | 0.00000 | ||
| 2114 | 2022.08.18 10:58 | sell | 1058 | 1.00 | 1.01631 | 0.00000 | 0.00000 | ||
| 2115 | 2022.08.18 13:09 | sell | 1059 | 1.00 | 1.01799 | 0.00000 | 0.00000 | ||
| 2116 | 2022.08.18 16:17 | close | 1059 | 1.00 | 1.01603 | 0.00000 | 0.00000 | 192.91 | 196333.46 |
| 2117 | 2022.08.18 16:40 | close | 1058 | 1.00 | 1.01428 | 0.00000 | 0.00000 | 200.14 | 196533.60 |
| 2118 | 2022.08.18 16:48 | close | 1057 | 1.00 | 1.01256 | 0.00000 | 0.00000 | 200.48 | 196734.08 |
| 2119 | 2022.08.18 16:48 | sell | 1060 | 1.00 | 1.01220 | 0.00000 | 0.00000 | ||
| 2120 | 2022.08.18 18:17 | sell | 1061 | 1.00 | 1.01387 | 0.00000 | 0.00000 | ||
| 2121 | 2022.08.18 18:50 | close | 1061 | 1.00 | 1.01192 | 0.00000 | 0.00000 | 192.71 | 196926.79 |
| 2122 | 2022.08.18 19:41 | close | 1060 | 1.00 | 1.01011 | 0.00000 | 0.00000 | 206.89 | 197133.68 |
| 2123 | 2022.08.18 19:41 | sell | 1062 | 1.00 | 1.00973 | 0.00000 | 0.00000 | ||
| 2124 | 2022.08.19 03:37 | close | 1062 | 1.00 | 1.00766 | 0.00000 | 0.00000 | 204.50 | 197338.19 |
| 2125 | 2022.08.19 03:37 | sell | 1063 | 1.00 | 1.00747 | 0.00000 | 0.00000 | ||
| 2126 | 2022.08.19 10:45 | sell | 1064 | 1.00 | 1.00915 | 0.00000 | 0.00000 | ||
| 2127 | 2022.08.19 13:00 | close | 1064 | 1.00 | 1.00718 | 0.00000 | 0.00000 | 195.60 | 197533.79 |
| 2128 | 2022.08.19 14:22 | close | 1063 | 1.00 | 1.00549 | 0.00000 | 0.00000 | 196.93 | 197730.72 |
| 2129 | 2022.08.19 14:22 | sell | 1065 | 1.00 | 1.00517 | 0.00000 | 0.00000 | ||
| 2130 | 2022.08.22 03:25 | close | 1065 | 1.00 | 1.00310 | 0.00000 | 0.00000 | 205.43 | 197936.15 |
| 2131 | 2022.08.22 03:25 | sell | 1066 | 1.00 | 1.00274 | 0.00000 | 0.00000 | ||
| 2132 | 2022.08.22 05:59 | sell | 1067 | 1.00 | 1.00452 | 0.00000 | 0.00000 | ||
| 2133 | 2022.08.22 09:47 | close | 1067 | 1.00 | 1.00248 | 0.00000 | 0.00000 | 203.49 | 198139.64 |
| 2134 | 2022.08.22 10:48 | close | 1066 | 1.00 | 1.00064 | 0.00000 | 0.00000 | 209.84 | 198349.48 |
| 2135 | 2022.08.22 10:48 | sell | 1068 | 1.00 | 1.00047 | 0.00000 | 0.00000 | ||
| 2136 | 2022.08.22 16:50 | close | 1068 | 1.00 | 0.99857 | 0.00000 | 0.00000 | 190.29 | 198539.77 |
| 2137 | 2022.08.22 16:50 | sell | 1069 | 1.00 | 0.99815 | 0.00000 | 0.00000 | ||
| 2138 | 2022.08.22 18:09 | close | 1069 | 1.00 | 0.99612 | 0.00000 | 0.00000 | 203.78 | 198743.55 |
| 2139 | 2022.08.22 18:09 | sell | 1070 | 1.00 | 0.99582 | 0.00000 | 0.00000 | ||
| 2140 | 2022.08.22 18:29 | close | 1070 | 1.00 | 0.99379 | 0.00000 | 0.00000 | 204.26 | 198947.81 |
| 2141 | 2022.08.22 18:29 | sell | 1071 | 1.00 | 0.99354 | 0.00000 | 0.00000 | ||
| 2142 | 2022.08.23 09:28 | close | 1071 | 1.00 | 0.99148 | 0.00000 | 0.00000 | 206.85 | 199154.67 |
| 2143 | 2022.08.23 09:28 | sell | 1072 | 1.00 | 0.99128 | 0.00000 | 0.00000 | ||
| 2144 | 2022.08.23 10:30 | sell | 1073 | 1.00 | 0.99301 | 0.00000 | 0.00000 | ||
| 2145 | 2022.08.23 10:42 | sell | 1074 | 1.00 | 0.99474 | 0.00000 | 0.00000 | ||
| 2146 | 2022.08.23 12:01 | close | 1074 | 1.00 | 0.99269 | 0.00000 | 0.00000 | 206.50 | 199361.17 |
| 2147 | 2022.08.23 16:34 | sell | 1075 | 1.00 | 0.99469 | 0.00000 | 0.00000 | ||
| 2148 | 2022.08.23 16:36 | sell | 1076 | 1.00 | 0.99645 | 0.00000 | 0.00000 | ||
| 2149 | 2022.08.23 16:45 | sell | 1077 | 1.00 | 0.99814 | 0.00000 | 0.00000 | ||
| 2150 | 2022.08.23 17:00 | sell | 1078 | 1.00 | 0.99984 | 0.00000 | 0.00000 | ||
| 2151 | 2022.08.23 17:01 | sell | 1079 | 1.00 | 1.00163 | 0.00000 | 0.00000 | ||
| 2152 | 2022.08.23 17:17 | close | 1079 | 1.00 | 0.99963 | 0.00000 | 0.00000 | 200.08 | 199561.25 |
| 2153 | 2022.08.23 17:35 | close | 1078 | 1.00 | 0.99783 | 0.00000 | 0.00000 | 201.44 | 199762.69 |
| 2154 | 2022.08.23 18:11 | sell | 1080 | 1.00 | 0.99978 | 0.00000 | 0.00000 | ||
| 2155 | 2022.08.23 18:56 | close | 1080 | 1.00 | 0.99773 | 0.00000 | 0.00000 | 205.45 | 199968.14 |
| 2156 | 2022.08.23 20:47 | close | 1075 | 1.00 | 0.99665 | 0.00000 | 0.00000 | -196.65 | 199771.49 |
| 2157 | 2022.08.23 22:01 | close | 1073 | 1.00 | 0.99639 | 0.00000 | 0.00000 | -339.26 | 199432.23 |
| 2158 | 2022.08.24 03:19 | close | 1077 | 1.00 | 0.99620 | 0.00000 | 0.00000 | 193.83 | 199626.06 |
| 2159 | 2022.08.24 04:01 | close | 1072 | 1.00 | 0.99511 | 0.00000 | 0.00000 | -385.81 | 199240.25 |
| 2160 | 2022.08.24 09:00 | close | 1076 | 1.00 | 0.99453 | 0.00000 | 0.00000 | 192.16 | 199432.42 |
| 2161 | 2022.08.24 09:00 | sell | 1081 | 1.00 | 0.99409 | 0.00000 | 0.00000 | ||
| 2162 | 2022.08.24 10:24 | sell | 1082 | 1.00 | 0.99582 | 0.00000 | 0.00000 | ||
| 2163 | 2022.08.24 13:27 | close | 1082 | 1.00 | 0.99390 | 0.00000 | 0.00000 | 193.19 | 199625.61 |
| 2164 | 2022.08.24 13:52 | close | 1081 | 1.00 | 0.99204 | 0.00000 | 0.00000 | 206.63 | 199832.24 |
| 2165 | 2022.08.24 13:52 | sell | 1083 | 1.00 | 0.99171 | 0.00000 | 0.00000 | ||
| 2166 | 2022.08.24 14:14 | sell | 1084 | 1.00 | 0.99338 | 0.00000 | 0.00000 | ||
| 2167 | 2022.08.24 17:05 | close | 1084 | 1.00 | 0.99138 | 0.00000 | 0.00000 | 201.74 | 200033.98 |
| 2168 | 2022.08.24 17:20 | sell | 1085 | 1.00 | 0.99335 | 0.00000 | 0.00000 | ||
| 2169 | 2022.08.24 17:49 | sell | 1086 | 1.00 | 0.99518 | 0.00000 | 0.00000 | ||
| 2170 | 2022.08.24 17:51 | sell | 1087 | 1.00 | 0.99681 | 0.00000 | 0.00000 | ||
| 2171 | 2022.08.24 17:54 | sell | 1088 | 1.00 | 0.99852 | 0.00000 | 0.00000 | ||
| 2172 | 2022.08.24 18:48 | close | 1088 | 1.00 | 0.99639 | 0.00000 | 0.00000 | 213.76 | 200247.74 |
| 2173 | 2022.08.24 19:39 | close | 1083 | 1.00 | 0.99498 | 0.00000 | 0.00000 | -328.64 | 199919.10 |
| 2174 | 2022.08.24 19:44 | close | 1087 | 1.00 | 0.99479 | 0.00000 | 0.00000 | 203.06 | 200122.16 |
| 2175 | 2022.08.24 22:14 | sell | 1089 | 1.00 | 0.99698 | 0.00000 | 0.00000 | ||
| 2176 | 2022.08.24 22:14 | close | 1086 | 1.00 | 0.99717 | 0.00000 | 0.00000 | -199.56 | 199922.60 |
| 2177 | 2022.08.25 03:35 | sell | 1090 | 1.00 | 0.99869 | 0.00000 | 0.00000 | ||
| 2178 | 2022.08.25 07:49 | sell | 1091 | 1.00 | 1.00072 | 0.00000 | 0.00000 | ||
| 2179 | 2022.08.25 09:33 | sell | 1092 | 1.00 | 1.00246 | 0.00000 | 0.00000 | ||
| 2180 | 2022.08.25 10:40 | close | 1092 | 1.00 | 1.00037 | 0.00000 | 0.00000 | 208.91 | 200131.51 |
| 2181 | 2022.08.25 13:16 | close | 1091 | 1.00 | 0.99865 | 0.00000 | 0.00000 | 207.27 | 200338.78 |
| 2182 | 2022.08.25 15:07 | close | 1085 | 1.00 | 0.99715 | 0.00000 | 0.00000 | -383.80 | 199954.98 |
| 2183 | 2022.08.25 15:48 | close | 1090 | 1.00 | 0.99666 | 0.00000 | 0.00000 | 203.67 | 200158.65 |
| 2184 | 2022.08.25 17:32 | sell | 1093 | 1.00 | 0.99864 | 0.00000 | 0.00000 | ||
| 2185 | 2022.08.25 17:32 | close | 1089 | 1.00 | 0.99896 | 0.00000 | 0.00000 | -200.95 | 199957.71 |
| 2186 | 2022.08.25 18:34 | close | 1093 | 1.00 | 0.99654 | 0.00000 | 0.00000 | 210.70 | 200168.41 |
| 2187 | 2022.08.25 18:34 | sell | 1094 | 1.00 | 0.99639 | 0.00000 | 0.00000 | ||
| 2188 | 2022.08.26 11:44 | sell | 1095 | 1.00 | 0.99801 | 0.00000 | 0.00000 | ||
| 2189 | 2022.08.26 12:22 | sell | 1096 | 1.00 | 0.99978 | 0.00000 | 0.00000 | ||
| 2190 | 2022.08.26 13:20 | sell | 1097 | 1.00 | 1.00148 | 0.00000 | 0.00000 | ||
| 2191 | 2022.08.26 14:45 | close | 1097 | 1.00 | 0.99950 | 0.00000 | 0.00000 | 198.11 | 200366.52 |
| 2192 | 2022.08.26 15:30 | sell | 1098 | 1.00 | 1.00155 | 0.00000 | 0.00000 | ||
| 2193 | 2022.08.26 15:57 | sell | 1099 | 1.00 | 1.00323 | 0.00000 | 0.00000 | ||
| 2194 | 2022.08.26 16:26 | sell | 1100 | 1.00 | 1.00496 | 0.00000 | 0.00000 | ||
| 2195 | 2022.08.26 16:29 | sell | 1101 | 1.00 | 1.00663 | 0.00000 | 0.00000 | ||
| 2196 | 2022.08.26 17:01 | close | 1101 | 1.00 | 1.00452 | 0.00000 | 0.00000 | 210.03 | 200576.55 |
| 2197 | 2022.08.26 17:01 | close | 1100 | 1.00 | 1.00299 | 0.00000 | 0.00000 | 196.42 | 200772.97 |
| 2198 | 2022.08.26 17:08 | sell | 1102 | 1.00 | 1.00490 | 0.00000 | 0.00000 | ||
| 2199 | 2022.08.26 17:09 | sell | 1103 | 1.00 | 1.00668 | 0.00000 | 0.00000 | ||
| 2200 | 2022.08.26 17:10 | sell | 1104 | 1.00 | 1.00836 | 0.00000 | 0.00000 | ||
| 2201 | 2022.08.26 17:18 | close | 1104 | 1.00 | 1.00627 | 0.00000 | 0.00000 | 207.68 | 200980.65 |
| 2202 | 2022.08.26 17:26 | close | 1103 | 1.00 | 1.00464 | 0.00000 | 0.00000 | 203.05 | 201183.70 |
| 2203 | 2022.08.26 17:28 | close | 1098 | 1.00 | 1.00355 | 0.00000 | 0.00000 | -199.29 | 200984.41 |
| 2204 | 2022.08.26 17:52 | close | 1102 | 1.00 | 1.00285 | 0.00000 | 0.00000 | 204.41 | 201188.82 |
| 2205 | 2022.08.26 17:52 | close | 1096 | 1.00 | 1.00260 | 0.00000 | 0.00000 | -281.27 | 200907.55 |
| 2206 | 2022.08.26 18:04 | close | 1095 | 1.00 | 1.00140 | 0.00000 | 0.00000 | -338.52 | 200569.03 |
| 2207 | 2022.08.26 18:05 | sell | 1105 | 1.00 | 1.00083 | 0.00000 | 0.00000 | ||
| 2208 | 2022.08.26 18:05 | close | 1099 | 1.00 | 1.00121 | 0.00000 | 0.00000 | 201.76 | 200770.79 |
| 2209 | 2022.08.26 18:10 | close | 1094 | 1.00 | 0.99999 | 0.00000 | 0.00000 | -360.92 | 200409.87 |
| 2210 | 2022.08.26 18:21 | close | 1105 | 1.00 | 0.99874 | 0.00000 | 0.00000 | 209.25 | 200619.12 |
| 2211 | 2022.08.26 18:21 | sell | 1106 | 1.00 | 0.99860 | 0.00000 | 0.00000 | ||
| 2212 | 2022.08.26 18:30 | sell | 1107 | 1.00 | 1.00029 | 0.00000 | 0.00000 | ||
| 2213 | 2022.08.26 19:44 | close | 1107 | 1.00 | 0.99832 | 0.00000 | 0.00000 | 197.33 | 200816.45 |
| 2214 | 2022.08.26 20:20 | close | 1106 | 1.00 | 0.99651 | 0.00000 | 0.00000 | 209.71 | 201026.16 |
| 2215 | 2022.08.26 20:20 | sell | 1108 | 1.00 | 0.99630 | 0.00000 | 0.00000 | ||
| 2216 | 2022.08.29 02:21 | close | 1108 | 1.00 | 0.99436 | 0.00000 | 0.00000 | 194.20 | 201220.37 |
| 2217 | 2022.08.29 02:21 | sell | 1109 | 1.00 | 0.99411 | 0.00000 | 0.00000 | ||
| 2218 | 2022.08.29 04:38 | close | 1109 | 1.00 | 0.99219 | 0.00000 | 0.00000 | 193.53 | 201413.90 |
| 2219 | 2022.08.29 04:38 | sell | 1110 | 1.00 | 0.99171 | 0.00000 | 0.00000 | ||
| 2220 | 2022.08.29 05:34 | sell | 1111 | 1.00 | 0.99350 | 0.00000 | 0.00000 | ||
| 2221 | 2022.08.29 12:14 | sell | 1112 | 1.00 | 0.99524 | 0.00000 | 0.00000 | ||
| 2222 | 2022.08.29 13:14 | sell | 1113 | 1.00 | 0.99706 | 0.00000 | 0.00000 | ||
| 2223 | 2022.08.29 13:39 | sell | 1114 | 1.00 | 0.99870 | 0.00000 | 0.00000 | ||
| 2224 | 2022.08.29 15:24 | sell | 1115 | 1.00 | 1.00038 | 0.00000 | 0.00000 | ||
| 2225 | 2022.08.29 15:45 | sell | 1116 | 1.00 | 1.00199 | 0.00000 | 0.00000 | ||
| 2226 | 2022.08.29 16:15 | close | 1116 | 1.00 | 0.99999 | 0.00000 | 0.00000 | 200.00 | 201613.90 |
| 2227 | 2022.08.29 17:06 | sell | 1117 | 1.00 | 1.00201 | 0.00000 | 0.00000 | ||
| 2228 | 2022.08.29 17:43 | close | 1117 | 1.00 | 0.99993 | 0.00000 | 0.00000 | 208.00 | 201821.90 |
| 2229 | 2022.08.29 20:00 | sell | 1118 | 1.00 | 1.00208 | 0.00000 | 0.00000 | ||
| 2230 | 2022.08.29 21:22 | close | 1118 | 1.00 | 1.00012 | 0.00000 | 0.00000 | 195.99 | 202017.89 |
| 2231 | 2022.08.30 10:41 | sell | 1119 | 1.00 | 1.00209 | 0.00000 | 0.00000 | ||
| 2232 | 2022.08.30 12:22 | sell | 1120 | 1.00 | 1.00383 | 0.00000 | 0.00000 | ||
| 2233 | 2022.08.30 15:34 | close | 1120 | 1.00 | 1.00189 | 0.00000 | 0.00000 | 193.64 | 202211.53 |
| 2234 | 2022.08.30 16:32 | sell | 1121 | 1.00 | 1.00387 | 0.00000 | 0.00000 | ||
| 2235 | 2022.08.30 17:01 | close | 1121 | 1.00 | 1.00179 | 0.00000 | 0.00000 | 207.62 | 202419.15 |
| 2236 | 2022.08.30 17:04 | close | 1114 | 1.00 | 1.00067 | 0.00000 | 0.00000 | -197.77 | 202221.38 |
| 2237 | 2022.08.30 17:18 | close | 1119 | 1.00 | 1.00005 | 0.00000 | 0.00000 | 203.98 | 202425.36 |
| 2238 | 2022.08.30 17:44 | close | 1113 | 1.00 | 0.99922 | 0.00000 | 0.00000 | -217.06 | 202208.31 |
| 2239 | 2022.08.30 18:29 | sell | 1122 | 1.00 | 1.00212 | 0.00000 | 0.00000 | ||
| 2240 | 2022.08.30 18:29 | close | 1115 | 1.00 | 1.00240 | 0.00000 | 0.00000 | -202.44 | 202005.87 |
| 2241 | 2022.08.31 07:26 | sell | 1123 | 1.00 | 1.00389 | 0.00000 | 0.00000 | ||
| 2242 | 2022.08.31 09:47 | close | 1123 | 1.00 | 1.00181 | 0.00000 | 0.00000 | 207.60 | 202213.47 |
| 2243 | 2022.08.31 11:36 | sell | 1124 | 1.00 | 0.99974 | 0.00000 | 0.00000 | ||
| 2244 | 2022.08.31 11:36 | close | 1122 | 1.00 | 1.00013 | 0.00000 | 0.00000 | 198.07 | 202411.55 |
| 2245 | 2022.08.31 11:59 | close | 1112 | 1.00 | 0.99795 | 0.00000 | 0.00000 | -273.36 | 202138.19 |
| 2246 | 2022.08.31 11:59 | sell | 1125 | 1.00 | 0.99736 | 0.00000 | 0.00000 | ||
| 2247 | 2022.08.31 11:59 | close | 1124 | 1.00 | 0.99778 | 0.00000 | 0.00000 | 196.45 | 202334.64 |
| 2248 | 2022.08.31 12:06 | sell | 1126 | 1.00 | 0.99906 | 0.00000 | 0.00000 | ||
| 2249 | 2022.08.31 15:15 | sell | 1127 | 1.00 | 1.00073 | 0.00000 | 0.00000 | ||
| 2250 | 2022.08.31 15:33 | close | 1127 | 1.00 | 0.99863 | 0.00000 | 0.00000 | 210.27 | 202544.91 |
| 2251 | 2022.08.31 15:52 | sell | 1128 | 1.00 | 1.00081 | 0.00000 | 0.00000 | ||
| 2252 | 2022.08.31 17:17 | sell | 1129 | 1.00 | 1.00263 | 0.00000 | 0.00000 | ||
| 2253 | 2022.08.31 17:41 | sell | 1130 | 1.00 | 1.00431 | 0.00000 | 0.00000 | ||
| 2254 | 2022.08.31 18:21 | sell | 1131 | 1.00 | 1.00615 | 0.00000 | 0.00000 | ||
| 2255 | 2022.08.31 18:46 | sell | 1132 | 1.00 | 1.00787 | 0.00000 | 0.00000 | ||
| 2256 | 2022.08.31 19:21 | close | 1132 | 1.00 | 1.00582 | 0.00000 | 0.00000 | 203.81 | 202748.72 |
| 2257 | 2022.08.31 20:35 | close | 1131 | 1.00 | 1.00423 | 0.00000 | 0.00000 | 191.20 | 202939.92 |
| 2258 | 2022.09.01 03:45 | close | 1130 | 1.00 | 1.00220 | 0.00000 | 0.00000 | 207.77 | 203147.69 |
| 2259 | 2022.09.01 08:05 | close | 1126 | 1.00 | 1.00120 | 0.00000 | 0.00000 | -216.51 | 202931.19 |
| 2260 | 2022.09.01 11:20 | sell | 1133 | 1.00 | 1.00426 | 0.00000 | 0.00000 | ||
| 2261 | 2022.09.01 13:10 | close | 1133 | 1.00 | 1.00232 | 0.00000 | 0.00000 | 193.56 | 203124.75 |
| 2262 | 2022.09.01 13:32 | close | 1129 | 1.00 | 1.00070 | 0.00000 | 0.00000 | 190.12 | 203314.87 |
| 2263 | 2022.09.01 15:31 | close | 1125 | 1.00 | 1.00007 | 0.00000 | 0.00000 | -273.72 | 203041.15 |
| 2264 | 2022.09.01 15:33 | close | 1111 | 1.00 | 0.99905 | 0.00000 | 0.00000 | -560.05 | 202481.11 |
| 2265 | 2022.09.01 16:18 | sell | 1134 | 1.00 | 0.99846 | 0.00000 | 0.00000 | ||
| 2266 | 2022.09.01 16:18 | close | 1128 | 1.00 | 0.99882 | 0.00000 | 0.00000 | 196.49 | 202677.60 |
| 2267 | 2022.09.01 16:33 | close | 1110 | 1.00 | 0.99794 | 0.00000 | 0.00000 | -628.93 | 202048.68 |
| 2268 | 2022.09.01 17:01 | close | 1134 | 1.00 | 0.99633 | 0.00000 | 0.00000 | 213.77 | 202262.45 |
| 2269 | 2022.09.01 17:01 | sell | 1135 | 1.00 | 0.99606 | 0.00000 | 0.00000 | ||
| 2270 | 2022.09.01 17:09 | close | 1135 | 1.00 | 0.99411 | 0.00000 | 0.00000 | 196.17 | 202458.62 |
| 2271 | 2022.09.01 17:09 | sell | 1136 | 1.00 | 0.99384 | 0.00000 | 0.00000 | ||
| 2272 | 2022.09.01 17:28 | sell | 1137 | 1.00 | 0.99549 | 0.00000 | 0.00000 | ||
| 2273 | 2022.09.01 17:39 | close | 1137 | 1.00 | 0.99358 | 0.00000 | 0.00000 | 192.25 | 202650.87 |
| 2274 | 2022.09.01 17:48 | close | 1136 | 1.00 | 0.99189 | 0.00000 | 0.00000 | 196.61 | 202847.48 |
| 2275 | 2022.09.01 17:48 | sell | 1138 | 1.00 | 0.99150 | 0.00000 | 0.00000 | ||
| 2276 | 2022.09.01 17:52 | sell | 1139 | 1.00 | 0.99325 | 0.00000 | 0.00000 | ||
| 2277 | 2022.09.01 19:00 | sell | 1140 | 1.00 | 0.99494 | 0.00000 | 0.00000 | ||
| 2278 | 2022.09.02 07:58 | sell | 1141 | 1.00 | 0.99674 | 0.00000 | 0.00000 | ||
| 2279 | 2022.09.02 10:20 | sell | 1142 | 1.00 | 0.99838 | 0.00000 | 0.00000 | ||
| 2280 | 2022.09.02 12:55 | sell | 1143 | 1.00 | 1.00008 | 0.00000 | 0.00000 | ||
| 2281 | 2022.09.02 15:30 | sell | 1144 | 1.00 | 1.00181 | 0.00000 | 0.00000 | ||
| 2282 | 2022.09.02 15:44 | close | 1144 | 1.00 | 0.99978 | 0.00000 | 0.00000 | 203.04 | 203050.52 |
| 2283 | 2022.09.02 17:47 | sell | 1145 | 1.00 | 1.00191 | 0.00000 | 0.00000 | ||
| 2284 | 2022.09.02 19:23 | close | 1145 | 1.00 | 0.99980 | 0.00000 | 0.00000 | 211.02 | 203261.54 |
| 2285 | 2022.09.02 19:33 | close | 1143 | 1.00 | 0.99818 | 0.00000 | 0.00000 | 190.36 | 203451.90 |
| 2286 | 2022.09.02 19:44 | close | 1140 | 1.00 | 0.99703 | 0.00000 | 0.00000 | -210.54 | 203241.36 |
| 2287 | 2022.09.02 20:15 | close | 1142 | 1.00 | 0.99641 | 0.00000 | 0.00000 | 197.72 | 203439.08 |
| 2288 | 2022.09.02 20:23 | close | 1139 | 1.00 | 0.99588 | 0.00000 | 0.00000 | -265.02 | 203174.07 |
| 2289 | 2022.09.02 22:42 | close | 1138 | 1.00 | 0.99478 | 0.00000 | 0.00000 | -330.61 | 202843.46 |
| 2290 | 2022.09.05 00:00 | close | 1141 | 1.00 | 0.99325 | 0.00000 | 0.00000 | 350.49 | 203193.96 |
| 2291 | 2022.09.05 00:00 | sell | 1146 | 1.00 | 0.99222 | 0.00000 | 0.00000 | ||
| 2292 | 2022.09.05 08:04 | close | 1146 | 1.00 | 0.99016 | 0.00000 | 0.00000 | 208.05 | 203402.01 |
| 2293 | 2022.09.05 08:04 | sell | 1147 | 1.00 | 0.98949 | 0.00000 | 0.00000 | ||
| 2294 | 2022.09.05 09:52 | sell | 1148 | 1.00 | 0.99109 | 0.00000 | 0.00000 | ||
| 2295 | 2022.09.05 10:33 | sell | 1149 | 1.00 | 0.99277 | 0.00000 | 0.00000 | ||
| 2296 | 2022.09.05 11:05 | close | 1149 | 1.00 | 0.99073 | 0.00000 | 0.00000 | 205.90 | 203607.91 |
| 2297 | 2022.09.05 11:18 | sell | 1150 | 1.00 | 0.99287 | 0.00000 | 0.00000 | ||
| 2298 | 2022.09.05 11:40 | close | 1147 | 1.00 | 0.99162 | 0.00000 | 0.00000 | -214.80 | 203393.11 |
| 2299 | 2022.09.06 14:34 | buy | 1151 | 1.00 | 0.99219 | 0.00000 | 0.00000 | ||
| 2300 | 2022.09.06 15:57 | close | 1150 | 1.00 | 0.99085 | 0.00000 | 0.00000 | 202.94 | 203596.05 |
| 2301 | 2022.09.06 15:57 | buy | 1152 | 1.00 | 0.99052 | 0.00000 | 0.00000 | ||
| 2302 | 2022.09.06 15:57 | close | 1151 | 1.00 | 0.99019 | 0.00000 | 0.00000 | -201.98 | 203394.07 |
| 2303 | 2022.09.06 16:12 | close | 1148 | 1.00 | 0.98904 | 0.00000 | 0.00000 | 206.35 | 203600.43 |
| 2304 | 2022.09.06 16:56 | buy | 1153 | 1.00 | 0.98882 | 0.00000 | 0.00000 | ||
| 2305 | 2022.09.06 17:02 | buy | 1154 | 1.00 | 0.98707 | 0.00000 | 0.00000 | ||
| 2306 | 2022.09.06 17:18 | close | 1152 | 1.00 | 0.98859 | 0.00000 | 0.00000 | -195.24 | 203405.19 |
| 2307 | 2022.09.06 17:21 | close | 1154 | 1.00 | 0.98905 | 0.00000 | 0.00000 | 200.19 | 203605.38 |
| 2308 | 2022.09.06 18:02 | close | 1153 | 1.00 | 0.99076 | 0.00000 | 0.00000 | 195.79 | 203801.17 |
| 2309 | 2022.09.06 18:02 | buy | 1155 | 1.00 | 0.99118 | 0.00000 | 0.00000 | ||
| 2310 | 2022.09.07 02:06 | buy | 1156 | 1.00 | 0.98948 | 0.00000 | 0.00000 | ||
| 2311 | 2022.09.07 10:56 | close | 1156 | 1.00 | 0.99144 | 0.00000 | 0.00000 | 197.67 | 203998.84 |
| 2312 | 2022.09.07 14:03 | buy | 1157 | 1.00 | 0.98945 | 0.00000 | 0.00000 | ||
| 2313 | 2022.09.07 16:36 | close | 1157 | 1.00 | 0.99150 | 0.00000 | 0.00000 | 206.76 | 204205.60 |
| 2314 | 2022.09.07 17:25 | close | 1155 | 1.00 | 0.99314 | 0.00000 | 0.00000 | 197.64 | 204403.24 |
| 2315 | 2022.09.07 17:25 | buy | 1158 | 1.00 | 0.99358 | 0.00000 | 0.00000 | ||
| 2316 | 2022.09.07 19:37 | close | 1158 | 1.00 | 0.99567 | 0.00000 | 0.00000 | 209.93 | 204613.17 |
| 2317 | 2022.09.07 19:37 | buy | 1159 | 1.00 | 0.99585 | 0.00000 | 0.00000 | ||
| 2318 | 2022.09.07 20:03 | close | 1159 | 1.00 | 0.99789 | 0.00000 | 0.00000 | 204.44 | 204817.61 |
| 2319 | 2022.09.07 20:03 | buy | 1160 | 1.00 | 0.99810 | 0.00000 | 0.00000 | ||
| 2320 | 2022.09.07 20:52 | close | 1160 | 1.00 | 1.00010 | 0.00000 | 0.00000 | 199.98 | 205017.59 |
| 2321 | 2022.09.07 20:52 | buy | 1161 | 1.00 | 1.00043 | 0.00000 | 0.00000 | ||
| 2322 | 2022.09.07 21:47 | buy | 1162 | 1.00 | 0.99865 | 0.00000 | 0.00000 | ||
| 2323 | 2022.09.07 22:48 | close | 1162 | 1.00 | 1.00058 | 0.00000 | 0.00000 | 192.88 | 205210.47 |
| 2324 | 2022.09.08 03:46 | buy | 1163 | 1.00 | 0.99862 | 0.00000 | 0.00000 | ||
| 2325 | 2022.09.08 09:07 | close | 1163 | 1.00 | 1.00069 | 0.00000 | 0.00000 | 206.86 | 205417.33 |
| 2326 | 2022.09.08 10:23 | buy | 1164 | 1.00 | 0.99878 | 0.00000 | 0.00000 | ||
| 2327 | 2022.09.08 10:23 | close | 1161 | 1.00 | 0.99835 | 0.00000 | 0.00000 | -207.46 | 205209.87 |
| 2328 | 2022.09.08 13:21 | close | 1164 | 1.00 | 1.00085 | 0.00000 | 0.00000 | 206.84 | 205416.71 |
| 2329 | 2022.09.08 13:21 | buy | 1165 | 1.00 | 1.00114 | 0.00000 | 0.00000 | ||
| 2330 | 2022.09.08 15:14 | buy | 1166 | 1.00 | 0.99944 | 0.00000 | 0.00000 | ||
| 2331 | 2022.09.08 15:15 | close | 1166 | 1.00 | 1.00202 | 0.00000 | 0.00000 | 257.49 | 205674.20 |
| 2332 | 2022.09.08 15:20 | buy | 1167 | 1.00 | 0.99944 | 0.00000 | 0.00000 | ||
| 2333 | 2022.09.08 15:25 | close | 1167 | 1.00 | 1.00154 | 0.00000 | 0.00000 | 209.70 | 205883.90 |
| 2334 | 2022.09.08 16:03 | buy | 1168 | 1.00 | 0.99951 | 0.00000 | 0.00000 | ||
| 2335 | 2022.09.08 16:03 | close | 1165 | 1.00 | 0.99916 | 0.00000 | 0.00000 | -198.17 | 205685.73 |
| 2336 | 2022.09.08 16:05 | buy | 1169 | 1.00 | 0.99776 | 0.00000 | 0.00000 | ||
| 2337 | 2022.09.08 16:05 | buy | 1170 | 1.00 | 0.99613 | 0.00000 | 0.00000 | ||
| 2338 | 2022.09.08 16:11 | buy | 1171 | 1.00 | 0.99436 | 0.00000 | 0.00000 | ||
| 2339 | 2022.09.08 16:26 | close | 1171 | 1.00 | 0.99633 | 0.00000 | 0.00000 | 197.72 | 205883.45 |
| 2340 | 2022.09.08 16:39 | close | 1168 | 1.00 | 0.99728 | 0.00000 | 0.00000 | -223.59 | 205659.86 |
| 2341 | 2022.09.08 16:43 | close | 1170 | 1.00 | 0.99814 | 0.00000 | 0.00000 | 201.37 | 205861.23 |
| 2342 | 2022.09.08 17:00 | buy | 1172 | 1.00 | 0.99601 | 0.00000 | 0.00000 | ||
| 2343 | 2022.09.08 17:00 | close | 1169 | 1.00 | 0.99584 | 0.00000 | 0.00000 | -192.82 | 205668.41 |
| 2344 | 2022.09.08 20:10 | close | 1172 | 1.00 | 0.99792 | 0.00000 | 0.00000 | 191.38 | 205859.79 |
| 2345 | 2022.09.08 20:10 | buy | 1173 | 1.00 | 0.99823 | 0.00000 | 0.00000 | ||
| 2346 | 2022.09.09 01:18 | close | 1173 | 1.00 | 1.00026 | 0.00000 | 0.00000 | 203.24 | 206063.03 |
| 2347 | 2022.09.09 01:18 | buy | 1174 | 1.00 | 1.00057 | 0.00000 | 0.00000 | ||
| 2348 | 2022.09.09 03:27 | close | 1174 | 1.00 | 1.00251 | 0.00000 | 0.00000 | 193.51 | 206256.54 |
| 2349 | 2022.09.09 03:27 | buy | 1175 | 1.00 | 1.00291 | 0.00000 | 0.00000 | ||
| 2350 | 2022.09.09 03:45 | close | 1175 | 1.00 | 1.00485 | 0.00000 | 0.00000 | 193.05 | 206449.59 |
| 2351 | 2022.09.09 03:45 | buy | 1176 | 1.00 | 1.00517 | 0.00000 | 0.00000 | ||
| 2352 | 2022.09.09 05:34 | close | 1176 | 1.00 | 1.00709 | 0.00000 | 0.00000 | 190.63 | 206640.22 |
| 2353 | 2022.09.09 05:34 | buy | 1177 | 1.00 | 1.00748 | 0.00000 | 0.00000 | ||
| 2354 | 2022.09.09 10:11 | close | 1177 | 1.00 | 1.00952 | 0.00000 | 0.00000 | 202.08 | 206842.30 |
| 2355 | 2022.09.09 10:11 | buy | 1178 | 1.00 | 1.00976 | 0.00000 | 0.00000 | ||
| 2356 | 2022.09.09 12:41 | buy | 1179 | 1.00 | 1.00806 | 0.00000 | 0.00000 | ||
| 2357 | 2022.09.09 14:11 | buy | 1180 | 1.00 | 1.00632 | 0.00000 | 0.00000 | ||
| 2358 | 2022.09.09 14:55 | buy | 1181 | 1.00 | 1.00468 | 0.00000 | 0.00000 | ||
| 2359 | 2022.09.12 00:01 | sell | 1182 | 1.00 | 1.01029 | 0.00000 | 0.00000 | ||
| 2360 | 2022.09.12 00:01 | close | 1179 | 1.00 | 1.01031 | 0.00000 | 0.00000 | 222.97 | 207065.27 |
| 2361 | 2022.09.12 00:01 | close | 1180 | 1.00 | 1.01045 | 0.00000 | 0.00000 | 409.04 | 207474.31 |
| 2362 | 2022.09.12 00:01 | close | 1181 | 1.00 | 1.01036 | 0.00000 | 0.00000 | 562.45 | 208036.76 |
| 2363 | 2022.09.12 01:11 | close | 1182 | 1.00 | 1.00829 | 0.00000 | 0.00000 | 198.36 | 208235.12 |
| 2364 | 2022.09.12 01:18 | close | 1178 | 1.00 | 1.00772 | 0.00000 | 0.00000 | -202.14 | 208032.98 |
| 2365 | 2022.09.12 01:18 | sell | 1183 | 1.00 | 1.00775 | 0.00000 | 0.00000 | ||
| 2366 | 2022.09.12 05:14 | sell | 1184 | 1.00 | 1.00937 | 0.00000 | 0.00000 | ||
| 2367 | 2022.09.12 09:45 | sell | 1185 | 1.00 | 1.01099 | 0.00000 | 0.00000 | ||
| 2368 | 2022.09.12 09:56 | sell | 1186 | 1.00 | 1.01267 | 0.00000 | 0.00000 | ||
| 2369 | 2022.09.12 09:59 | sell | 1187 | 1.00 | 1.01432 | 0.00000 | 0.00000 | ||
| 2370 | 2022.09.12 10:05 | sell | 1188 | 1.00 | 1.01594 | 0.00000 | 0.00000 | ||
| 2371 | 2022.09.12 10:19 | sell | 1189 | 1.00 | 1.01767 | 0.00000 | 0.00000 | ||
| 2372 | 2022.09.12 10:24 | sell | 1190 | 1.00 | 1.01935 | 0.00000 | 0.00000 | ||
| 2373 | 2022.09.12 11:00 | close | 1190 | 1.00 | 1.01740 | 0.00000 | 0.00000 | 191.68 | 208224.66 |
| 2374 | 2022.09.12 11:43 | sell | 1191 | 1.00 | 1.01929 | 0.00000 | 0.00000 | ||
| 2375 | 2022.09.12 12:24 | close | 1191 | 1.00 | 1.01723 | 0.00000 | 0.00000 | 202.50 | 208427.16 |
| 2376 | 2022.09.12 12:52 | close | 1189 | 1.00 | 1.01564 | 0.00000 | 0.00000 | 199.87 | 208627.03 |
| 2377 | 2022.09.12 13:01 | close | 1188 | 1.00 | 1.01386 | 0.00000 | 0.00000 | 205.14 | 208832.17 |
| 2378 | 2022.09.12 13:08 | close | 1185 | 1.00 | 1.01334 | 0.00000 | 0.00000 | -231.90 | 208600.27 |
| 2379 | 2022.09.12 13:51 | close | 1186 | 1.00 | 1.01467 | 0.00000 | 0.00000 | -197.11 | 208403.16 |
| 2380 | 2022.09.12 15:05 | sell | 1192 | 1.00 | 1.01609 | 0.00000 | 0.00000 | ||
| 2381 | 2022.09.12 15:05 | close | 1187 | 1.00 | 1.01624 | 0.00000 | 0.00000 | -188.91 | 208214.25 |
| 2382 | 2022.09.12 15:38 | sell | 1193 | 1.00 | 1.01386 | 0.00000 | 0.00000 | ||
| 2383 | 2022.09.12 15:38 | close | 1192 | 1.00 | 1.01409 | 0.00000 | 0.00000 | 197.22 | 208411.47 |
| 2384 | 2022.09.12 16:17 | sell | 1194 | 1.00 | 1.01148 | 0.00000 | 0.00000 | ||
| 2385 | 2022.09.12 16:17 | close | 1193 | 1.00 | 1.01183 | 0.00000 | 0.00000 | 200.63 | 208612.10 |
| 2386 | 2022.09.12 17:08 | sell | 1195 | 1.00 | 1.01326 | 0.00000 | 0.00000 | ||
| 2387 | 2022.09.12 21:29 | close | 1184 | 1.00 | 1.01160 | 0.00000 | 0.00000 | -220.43 | 208391.67 |
| 2388 | 2022.09.13 09:21 | sell | 1196 | 1.00 | 1.01506 | 0.00000 | 0.00000 | ||
| 2389 | 2022.09.13 10:12 | close | 1196 | 1.00 | 1.01310 | 0.00000 | 0.00000 | 193.47 | 208585.14 |
| 2390 | 2022.09.13 11:42 | sell | 1197 | 1.00 | 1.01500 | 0.00000 | 0.00000 | ||
| 2391 | 2022.09.13 13:13 | sell | 1198 | 1.00 | 1.01660 | 0.00000 | 0.00000 | ||
| 2392 | 2022.09.13 14:17 | sell | 1199 | 1.00 | 1.01834 | 0.00000 | 0.00000 | ||
| 2393 | 2022.09.13 15:30 | close | 1199 | 1.00 | 1.01538 | 0.00000 | 0.00000 | 291.52 | 208876.66 |
| 2394 | 2022.09.13 15:30 | close | 1198 | 1.00 | 1.01385 | 0.00000 | 0.00000 | 271.24 | 209147.90 |
| 2395 | 2022.09.13 15:30 | close | 1194 | 1.00 | 1.01384 | 0.00000 | 0.00000 | -233.71 | 208914.19 |
| 2396 | 2022.09.13 15:30 | close | 1197 | 1.00 | 1.01298 | 0.00000 | 0.00000 | 199.43 | 209113.62 |
| 2397 | 2022.09.13 15:30 | close | 1183 | 1.00 | 1.01397 | 0.00000 | 0.00000 | -614.29 | 208499.34 |
| 2398 | 2022.09.13 15:30 | close | 1195 | 1.00 | 1.01121 | 0.00000 | 0.00000 | 201.81 | 208701.15 |
| 2399 | 2022.09.13 15:30 | sell | 1200 | 1.00 | 1.01076 | 0.00000 | 0.00000 | ||
| 2400 | 2022.09.13 15:30 | sell | 1201 | 1.00 | 1.01274 | 0.00000 | 0.00000 | ||
| 2401 | 2022.09.13 15:30 | close | 1201 | 1.00 | 1.01064 | 0.00000 | 0.00000 | 207.78 | 208908.93 |
| 2402 | 2022.09.13 15:31 | close | 1200 | 1.00 | 1.00832 | 0.00000 | 0.00000 | 241.99 | 209150.92 |
| 2403 | 2022.09.13 15:31 | sell | 1202 | 1.00 | 1.00802 | 0.00000 | 0.00000 | ||
| 2404 | 2022.09.13 15:36 | close | 1202 | 1.00 | 1.00590 | 0.00000 | 0.00000 | 210.74 | 209361.66 |
| 2405 | 2022.09.13 15:36 | sell | 1203 | 1.00 | 1.00575 | 0.00000 | 0.00000 | ||
| 2406 | 2022.09.13 15:58 | close | 1203 | 1.00 | 1.00374 | 0.00000 | 0.00000 | 200.27 | 209561.93 |
| 2407 | 2022.09.13 15:58 | sell | 1204 | 1.00 | 1.00334 | 0.00000 | 0.00000 | ||
| 2408 | 2022.09.13 16:08 | close | 1204 | 1.00 | 1.00125 | 0.00000 | 0.00000 | 208.72 | 209770.65 |
| 2409 | 2022.09.13 16:08 | sell | 1205 | 1.00 | 1.00099 | 0.00000 | 0.00000 | ||
| 2410 | 2022.09.13 16:23 | sell | 1206 | 1.00 | 1.00260 | 0.00000 | 0.00000 | ||
| 2411 | 2022.09.13 18:23 | close | 1206 | 1.00 | 1.00053 | 0.00000 | 0.00000 | 206.88 | 209977.53 |
| 2412 | 2022.09.13 20:44 | close | 1205 | 1.00 | 0.99891 | 0.00000 | 0.00000 | 208.22 | 210185.75 |
| 2413 | 2022.09.13 20:44 | sell | 1207 | 1.00 | 0.99850 | 0.00000 | 0.00000 | ||
| 2414 | 2022.09.14 00:55 | close | 1207 | 1.00 | 0.99640 | 0.00000 | 0.00000 | 209.82 | 210395.58 |
| 2415 | 2022.09.14 00:55 | sell | 1208 | 1.00 | 0.99616 | 0.00000 | 0.00000 | ||
| 2416 | 2022.09.14 02:56 | sell | 1209 | 1.00 | 0.99797 | 0.00000 | 0.00000 | ||
| 2417 | 2022.09.14 07:32 | sell | 1210 | 1.00 | 0.99967 | 0.00000 | 0.00000 | ||
| 2418 | 2022.09.14 09:21 | close | 1210 | 1.00 | 0.99760 | 0.00000 | 0.00000 | 207.49 | 210603.07 |
| 2419 | 2022.09.14 11:04 | sell | 1211 | 1.00 | 0.99968 | 0.00000 | 0.00000 | ||
| 2420 | 2022.09.14 12:38 | sell | 1212 | 1.00 | 1.00132 | 0.00000 | 0.00000 | ||
| 2421 | 2022.09.14 14:44 | close | 1212 | 1.00 | 0.99919 | 0.00000 | 0.00000 | 213.16 | 210816.23 |
| 2422 | 2022.09.14 14:48 | close | 1208 | 1.00 | 0.99886 | 0.00000 | 0.00000 | -270.29 | 210545.94 |
| 2423 | 2022.09.14 14:53 | close | 1209 | 1.00 | 0.99989 | 0.00000 | 0.00000 | -192.00 | 210353.94 |
| 2424 | 2022.09.14 17:23 | close | 1211 | 1.00 | 0.99772 | 0.00000 | 0.00000 | 196.46 | 210550.40 |
| 2425 | 2022.09.14 17:23 | sell | 1213 | 1.00 | 0.99737 | 0.00000 | 0.00000 | ||
| 2426 | 2022.09.14 17:50 | sell | 1214 | 1.00 | 0.99915 | 0.00000 | 0.00000 | ||
| 2427 | 2022.09.15 07:56 | close | 1214 | 1.00 | 0.99723 | 0.00000 | 0.00000 | 189.80 | 210740.20 |
| 2428 | 2022.09.15 11:40 | sell | 1215 | 1.00 | 0.99906 | 0.00000 | 0.00000 | ||
| 2429 | 2022.09.15 15:46 | sell | 1216 | 1.00 | 1.00067 | 0.00000 | 0.00000 | ||
| 2430 | 2022.09.15 16:20 | close | 1213 | 1.00 | 0.99955 | 0.00000 | 0.00000 | -220.86 | 210519.35 |
| 2431 | 2022.09.15 16:27 | close | 1216 | 1.00 | 0.99865 | 0.00000 | 0.00000 | 202.27 | 210721.62 |
| 2432 | 2022.09.15 20:00 | sell | 1217 | 1.00 | 1.00077 | 0.00000 | 0.00000 | ||
| 2433 | 2022.09.16 08:17 | close | 1217 | 1.00 | 0.99869 | 0.00000 | 0.00000 | 207.34 | 210928.96 |
| 2434 | 2022.09.16 10:45 | close | 1215 | 1.00 | 0.99706 | 0.00000 | 0.00000 | 199.68 | 211128.65 |
| 2435 | 2022.09.16 10:45 | sell | 1218 | 1.00 | 0.99665 | 0.00000 | 0.00000 | ||
| 2436 | 2022.09.16 12:31 | sell | 1219 | 1.00 | 0.99830 | 0.00000 | 0.00000 | ||
| 2437 | 2022.09.16 15:04 | close | 1219 | 1.00 | 0.99632 | 0.00000 | 0.00000 | 198.73 | 211327.38 |
| 2438 | 2022.09.16 17:07 | sell | 1220 | 1.00 | 0.99832 | 0.00000 | 0.00000 | ||
| 2439 | 2022.09.16 17:13 | sell | 1221 | 1.00 | 1.00010 | 0.00000 | 0.00000 | ||
| 2440 | 2022.09.16 17:45 | sell | 1222 | 1.00 | 1.00188 | 0.00000 | 0.00000 | ||
| 2441 | 2022.09.16 17:56 | sell | 1223 | 1.00 | 1.00354 | 0.00000 | 0.00000 | ||
| 2442 | 2022.09.16 18:36 | close | 1223 | 1.00 | 1.00152 | 0.00000 | 0.00000 | 201.69 | 211529.07 |
| 2443 | 2022.09.16 20:55 | close | 1218 | 1.00 | 1.00000 | 0.00000 | 0.00000 | -335.00 | 211194.07 |
| 2444 | 2022.09.16 20:56 | close | 1222 | 1.00 | 0.99980 | 0.00000 | 0.00000 | 208.03 | 211402.10 |
| 2445 | 2022.09.19 01:54 | sell | 1224 | 1.00 | 1.00179 | 0.00000 | 0.00000 | ||
| 2446 | 2022.09.19 05:03 | close | 1220 | 1.00 | 1.00066 | 0.00000 | 0.00000 | -234.78 | 211167.32 |
| 2447 | 2022.09.19 05:26 | close | 1224 | 1.00 | 0.99969 | 0.00000 | 0.00000 | 210.04 | 211377.36 |
| 2448 | 2022.09.19 08:57 | close | 1221 | 1.00 | 0.99800 | 0.00000 | 0.00000 | 209.50 | 211586.87 |
| 2449 | 2022.09.19 08:57 | sell | 1225 | 1.00 | 0.99773 | 0.00000 | 0.00000 | ||
| 2450 | 2022.09.19 13:49 | sell | 1226 | 1.00 | 0.99934 | 0.00000 | 0.00000 | ||
| 2451 | 2022.09.19 17:49 | sell | 1227 | 1.00 | 1.00118 | 0.00000 | 0.00000 | ||
| 2452 | 2022.09.20 01:11 | sell | 1228 | 1.00 | 1.00284 | 0.00000 | 0.00000 | ||
| 2453 | 2022.09.20 03:06 | sell | 1229 | 1.00 | 1.00457 | 0.00000 | 0.00000 | ||
| 2454 | 2022.09.20 05:01 | close | 1229 | 1.00 | 1.00266 | 0.00000 | 0.00000 | 190.51 | 211777.38 |
| 2455 | 2022.09.20 11:16 | close | 1228 | 1.00 | 1.00080 | 0.00000 | 0.00000 | 203.83 | 211981.21 |
| 2456 | 2022.09.20 11:25 | close | 1225 | 1.00 | 1.00025 | 0.00000 | 0.00000 | -252.83 | 211728.38 |
| 2457 | 2022.09.20 11:59 | close | 1226 | 1.00 | 1.00135 | 0.00000 | 0.00000 | -201.64 | 211526.75 |
| 2458 | 2022.09.20 14:57 | close | 1227 | 1.00 | 0.99927 | 0.00000 | 0.00000 | 190.24 | 211716.99 |
| 2459 | 2022.09.20 14:57 | sell | 1230 | 1.00 | 0.99888 | 0.00000 | 0.00000 | ||
| 2460 | 2022.09.20 15:29 | close | 1230 | 1.00 | 0.99691 | 0.00000 | 0.00000 | 197.62 | 211914.61 |
| 2461 | 2022.09.20 15:29 | sell | 1231 | 1.00 | 0.99661 | 0.00000 | 0.00000 | ||
| 2462 | 2022.09.20 16:57 | sell | 1232 | 1.00 | 0.99831 | 0.00000 | 0.00000 | ||
| 2463 | 2022.09.21 03:40 | close | 1232 | 1.00 | 0.99640 | 0.00000 | 0.00000 | 190.79 | 212105.41 |
| 2464 | 2022.09.21 09:01 | close | 1231 | 1.00 | 0.99466 | 0.00000 | 0.00000 | 195.14 | 212300.55 |
| 2465 | 2022.09.21 09:01 | sell | 1233 | 1.00 | 0.99419 | 0.00000 | 0.00000 | ||
| 2466 | 2022.09.21 09:32 | close | 1233 | 1.00 | 0.99222 | 0.00000 | 0.00000 | 198.55 | 212499.10 |
| 2467 | 2022.09.21 09:32 | sell | 1234 | 1.00 | 0.99195 | 0.00000 | 0.00000 | ||
| 2468 | 2022.09.21 09:40 | close | 1234 | 1.00 | 0.98997 | 0.00000 | 0.00000 | 200.01 | 212699.11 |
| 2469 | 2022.09.21 09:40 | sell | 1235 | 1.00 | 0.98970 | 0.00000 | 0.00000 | ||
| 2470 | 2022.09.21 10:28 | sell | 1236 | 1.00 | 0.99142 | 0.00000 | 0.00000 | ||
| 2471 | 2022.09.21 12:48 | sell | 1237 | 1.00 | 0.99320 | 0.00000 | 0.00000 | ||
| 2472 | 2022.09.21 14:46 | close | 1237 | 1.00 | 0.99113 | 0.00000 | 0.00000 | 208.84 | 212907.95 |
| 2473 | 2022.09.21 17:32 | close | 1236 | 1.00 | 0.98939 | 0.00000 | 0.00000 | 205.17 | 213113.12 |
| 2474 | 2022.09.21 18:01 | close | 1235 | 1.00 | 0.98775 | 0.00000 | 0.00000 | 197.43 | 213310.55 |
| 2475 | 2022.09.21 18:01 | sell | 1238 | 1.00 | 0.98748 | 0.00000 | 0.00000 | ||
| 2476 | 2022.09.21 21:00 | close | 1238 | 1.00 | 0.98536 | 0.00000 | 0.00000 | 215.13 | 213525.68 |
| 2477 | 2022.09.21 21:00 | sell | 1239 | 1.00 | 0.98504 | 0.00000 | 0.00000 | ||
| 2478 | 2022.09.21 21:01 | close | 1239 | 1.00 | 0.98303 | 0.00000 | 0.00000 | 204.48 | 213730.16 |
| 2479 | 2022.09.21 21:01 | sell | 1240 | 1.00 | 0.98261 | 0.00000 | 0.00000 | ||
| 2480 | 2022.09.21 21:16 | sell | 1241 | 1.00 | 0.98425 | 0.00000 | 0.00000 | ||
| 2481 | 2022.09.21 21:33 | sell | 1242 | 1.00 | 0.98604 | 0.00000 | 0.00000 | ||
| 2482 | 2022.09.21 21:33 | sell | 1243 | 1.00 | 0.98766 | 0.00000 | 0.00000 | ||
| 2483 | 2022.09.21 21:35 | sell | 1244 | 1.00 | 0.98945 | 0.00000 | 0.00000 | ||
| 2484 | 2022.09.21 21:36 | close | 1244 | 1.00 | 0.98746 | 0.00000 | 0.00000 | 201.53 | 213931.69 |
| 2485 | 2022.09.21 21:44 | sell | 1245 | 1.00 | 0.98939 | 0.00000 | 0.00000 | ||
| 2486 | 2022.09.21 21:50 | close | 1245 | 1.00 | 0.98736 | 0.00000 | 0.00000 | 205.60 | 214137.29 |
| 2487 | 2022.09.21 21:52 | sell | 1246 | 1.00 | 0.98946 | 0.00000 | 0.00000 | ||
| 2488 | 2022.09.21 22:10 | close | 1246 | 1.00 | 0.98739 | 0.00000 | 0.00000 | 209.63 | 214346.92 |
| 2489 | 2022.09.21 22:10 | close | 1241 | 1.00 | 0.98672 | 0.00000 | 0.00000 | -250.30 | 214096.62 |
| 2490 | 2022.09.21 22:12 | close | 1242 | 1.00 | 0.98807 | 0.00000 | 0.00000 | -205.46 | 213891.16 |
| 2491 | 2022.09.21 22:15 | sell | 1247 | 1.00 | 0.98940 | 0.00000 | 0.00000 | ||
| 2492 | 2022.09.21 22:15 | close | 1243 | 1.00 | 0.98969 | 0.00000 | 0.00000 | -205.12 | 213686.04 |
| 2493 | 2022.09.21 22:22 | sell | 1248 | 1.00 | 0.98702 | 0.00000 | 0.00000 | ||
| 2494 | 2022.09.21 22:22 | close | 1247 | 1.00 | 0.98750 | 0.00000 | 0.00000 | 192.42 | 213878.46 |
| 2495 | 2022.09.21 22:48 | close | 1248 | 1.00 | 0.98508 | 0.00000 | 0.00000 | 196.96 | 214075.42 |
| 2496 | 2022.09.21 22:48 | sell | 1249 | 1.00 | 0.98459 | 0.00000 | 0.00000 | ||
| 2497 | 2022.09.22 03:13 | close | 1249 | 1.00 | 0.98268 | 0.00000 | 0.00000 | 191.63 | 214267.05 |
| 2498 | 2022.09.22 10:32 | sell | 1250 | 1.00 | 0.98435 | 0.00000 | 0.00000 | ||
| 2499 | 2022.09.22 10:32 | close | 1240 | 1.00 | 0.98459 | 0.00000 | 0.00000 | -203.85 | 214063.21 |
| 2500 | 2022.09.22 11:04 | sell | 1251 | 1.00 | 0.98603 | 0.00000 | 0.00000 | ||
| 2501 | 2022.09.22 11:17 | sell | 1252 | 1.00 | 0.98770 | 0.00000 | 0.00000 | ||
| 2502 | 2022.09.22 11:41 | sell | 1253 | 1.00 | 0.98945 | 0.00000 | 0.00000 | ||
| 2503 | 2022.09.22 12:17 | close | 1253 | 1.00 | 0.98736 | 0.00000 | 0.00000 | 211.65 | 214274.86 |
| 2504 | 2022.09.22 12:51 | close | 1250 | 1.00 | 0.98653 | 0.00000 | 0.00000 | -220.98 | 214053.88 |
| 2505 | 2022.09.22 16:37 | close | 1252 | 1.00 | 0.98560 | 0.00000 | 0.00000 | 213.05 | 214266.93 |
| 2506 | 2022.09.22 16:58 | close | 1251 | 1.00 | 0.98410 | 0.00000 | 0.00000 | 196.14 | 214463.07 |
| 2507 | 2022.09.22 16:58 | sell | 1254 | 1.00 | 0.98368 | 0.00000 | 0.00000 | ||
| 2508 | 2022.09.22 17:15 | sell | 1255 | 1.00 | 0.98531 | 0.00000 | 0.00000 | ||
| 2509 | 2022.09.22 17:41 | close | 1255 | 1.00 | 0.98340 | 0.00000 | 0.00000 | 194.24 | 214657.31 |
| 2510 | 2022.09.22 17:52 | close | 1254 | 1.00 | 0.98162 | 0.00000 | 0.00000 | 209.84 | 214867.15 |
| 2511 | 2022.09.22 17:52 | sell | 1256 | 1.00 | 0.98145 | 0.00000 | 0.00000 | ||
| 2512 | 2022.09.22 18:46 | sell | 1257 | 1.00 | 0.98315 | 0.00000 | 0.00000 | ||
| 2513 | 2022.09.22 19:03 | sell | 1258 | 1.00 | 0.98475 | 0.00000 | 0.00000 | ||
| 2514 | 2022.09.23 06:39 | close | 1258 | 1.00 | 0.98274 | 0.00000 | 0.00000 | 203.61 | 215070.76 |
| 2515 | 2022.09.23 09:48 | close | 1257 | 1.00 | 0.98121 | 0.00000 | 0.00000 | 196.81 | 215267.58 |
| 2516 | 2022.09.23 10:00 | close | 1256 | 1.00 | 0.97945 | 0.00000 | 0.00000 | 203.28 | 215470.86 |
| 2517 | 2022.09.23 10:00 | sell | 1259 | 1.00 | 0.97918 | 0.00000 | 0.00000 | ||
| 2518 | 2022.09.23 10:33 | close | 1259 | 1.00 | 0.97719 | 0.00000 | 0.00000 | 203.65 | 215674.51 |
| 2519 | 2022.09.23 10:33 | sell | 1260 | 1.00 | 0.97680 | 0.00000 | 0.00000 | ||
| 2520 | 2022.09.23 12:42 | close | 1260 | 1.00 | 0.97476 | 0.00000 | 0.00000 | 209.28 | 215883.79 |
| 2521 | 2022.09.23 12:42 | sell | 1261 | 1.00 | 0.97445 | 0.00000 | 0.00000 | ||
| 2522 | 2022.09.23 12:56 | sell | 1262 | 1.00 | 0.97614 | 0.00000 | 0.00000 | ||
| 2523 | 2022.09.23 16:50 | close | 1262 | 1.00 | 0.97406 | 0.00000 | 0.00000 | 213.53 | 216097.32 |
| 2524 | 2022.09.23 17:37 | close | 1261 | 1.00 | 0.97246 | 0.00000 | 0.00000 | 204.64 | 216301.96 |
| 2525 | 2022.09.23 17:37 | sell | 1263 | 1.00 | 0.97223 | 0.00000 | 0.00000 | ||
| 2526 | 2022.09.23 20:39 | close | 1263 | 1.00 | 0.97003 | 0.00000 | 0.00000 | 226.82 | 216528.78 |
| 2527 | 2022.09.23 20:39 | sell | 1264 | 1.00 | 0.96967 | 0.00000 | 0.00000 | ||
| 2528 | 2022.09.23 21:32 | close | 1264 | 1.00 | 0.96765 | 0.00000 | 0.00000 | 208.75 | 216737.53 |
| 2529 | 2022.09.23 21:32 | sell | 1265 | 1.00 | 0.96731 | 0.00000 | 0.00000 | ||
| 2530 | 2022.09.23 22:44 | sell | 1266 | 1.00 | 0.96912 | 0.00000 | 0.00000 | ||
| 2531 | 2022.09.26 00:00 | close | 1266 | 1.00 | 0.96693 | 0.00000 | 0.00000 | 225.56 | 216963.10 |
| 2532 | 2022.09.26 00:13 | sell | 1267 | 1.00 | 0.96896 | 0.00000 | 0.00000 | ||
| 2533 | 2022.09.26 01:22 | sell | 1268 | 1.00 | 0.97068 | 0.00000 | 0.00000 | ||
| 2534 | 2022.09.26 02:12 | close | 1265 | 1.00 | 0.96957 | 0.00000 | 0.00000 | -234.03 | 216729.07 |
| 2535 | 2022.09.26 02:41 | close | 1268 | 1.00 | 0.96864 | 0.00000 | 0.00000 | 210.60 | 216939.67 |
| 2536 | 2022.09.26 03:42 | close | 1267 | 1.00 | 0.96683 | 0.00000 | 0.00000 | 220.28 | 217159.95 |
| 2537 | 2022.09.26 03:42 | sell | 1269 | 1.00 | 0.96659 | 0.00000 | 0.00000 | ||
| 2538 | 2022.09.26 03:57 | close | 1269 | 1.00 | 0.96465 | 0.00000 | 0.00000 | 201.12 | 217361.07 |
| 2539 | 2022.09.26 03:57 | sell | 1270 | 1.00 | 0.96432 | 0.00000 | 0.00000 | ||
| 2540 | 2022.09.26 03:58 | close | 1270 | 1.00 | 0.96216 | 0.00000 | 0.00000 | 224.50 | 217585.57 |
| 2541 | 2022.09.26 03:58 | sell | 1271 | 1.00 | 0.96180 | 0.00000 | 0.00000 | ||
| 2542 | 2022.09.26 03:58 | close | 1271 | 1.00 | 0.95980 | 0.00000 | 0.00000 | 208.39 | 217793.96 |
| 2543 | 2022.09.26 03:58 | sell | 1272 | 1.00 | 0.95938 | 0.00000 | 0.00000 | ||
| 2544 | 2022.09.26 03:59 | close | 1272 | 1.00 | 0.95736 | 0.00000 | 0.00000 | 211.01 | 218004.97 |
| 2545 | 2022.09.26 03:59 | sell | 1273 | 1.00 | 0.95700 | 0.00000 | 0.00000 | ||
| 2546 | 2022.09.26 04:00 | sell | 1274 | 1.00 | 0.95879 | 0.00000 | 0.00000 | ||
| 2547 | 2022.09.26 04:05 | sell | 1275 | 1.00 | 0.96062 | 0.00000 | 0.00000 | ||
| 2548 | 2022.09.26 04:06 | sell | 1276 | 1.00 | 0.96229 | 0.00000 | 0.00000 | ||
| 2549 | 2022.09.26 04:08 | sell | 1277 | 1.00 | 0.96395 | 0.00000 | 0.00000 | ||
| 2550 | 2022.09.26 04:15 | sell | 1278 | 1.00 | 0.96559 | 0.00000 | 0.00000 | ||
| 2551 | 2022.09.26 04:21 | close | 1278 | 1.00 | 0.96361 | 0.00000 | 0.00000 | 205.49 | 218210.46 |
| 2552 | 2022.09.26 04:45 | sell | 1279 | 1.00 | 0.96561 | 0.00000 | 0.00000 | ||
| 2553 | 2022.09.26 06:44 | close | 1279 | 1.00 | 0.96349 | 0.00000 | 0.00000 | 220.01 | 218430.47 |
| 2554 | 2022.09.26 10:01 | sell | 1280 | 1.00 | 0.96576 | 0.00000 | 0.00000 | ||
| 2555 | 2022.09.26 10:06 | sell | 1281 | 1.00 | 0.96769 | 0.00000 | 0.00000 | ||
| 2556 | 2022.09.26 10:24 | sell | 1282 | 1.00 | 0.96931 | 0.00000 | 0.00000 | ||
| 2557 | 2022.09.26 11:02 | close | 1282 | 1.00 | 0.96728 | 0.00000 | 0.00000 | 209.86 | 218640.33 |
| 2558 | 2022.09.26 12:08 | sell | 1283 | 1.00 | 0.96947 | 0.00000 | 0.00000 | ||
| 2559 | 2022.09.26 12:38 | close | 1283 | 1.00 | 0.96745 | 0.00000 | 0.00000 | 208.79 | 218849.12 |
| 2560 | 2022.09.26 12:55 | close | 1281 | 1.00 | 0.96562 | 0.00000 | 0.00000 | 214.35 | 219063.47 |
| 2561 | 2022.09.26 12:59 | close | 1276 | 1.00 | 0.96456 | 0.00000 | 0.00000 | -235.32 | 218828.15 |
| 2562 | 2022.09.26 13:12 | close | 1280 | 1.00 | 0.96365 | 0.00000 | 0.00000 | 218.94 | 219047.09 |
| 2563 | 2022.09.26 14:11 | close | 1275 | 1.00 | 0.96338 | 0.00000 | 0.00000 | -286.52 | 218760.57 |
| 2564 | 2022.09.26 15:22 | sell | 1284 | 1.00 | 0.96564 | 0.00000 | 0.00000 | ||
| 2565 | 2022.09.26 15:22 | close | 1277 | 1.00 | 0.96594 | 0.00000 | 0.00000 | -206.01 | 218554.56 |
| 2566 | 2022.09.26 15:45 | sell | 1285 | 1.00 | 0.96735 | 0.00000 | 0.00000 | ||
| 2567 | 2022.09.26 17:10 | close | 1285 | 1.00 | 0.96530 | 0.00000 | 0.00000 | 212.36 | 218766.92 |
| 2568 | 2022.09.26 17:23 | sell | 1286 | 1.00 | 0.96738 | 0.00000 | 0.00000 | ||
| 2569 | 2022.09.26 17:45 | close | 1286 | 1.00 | 0.96529 | 0.00000 | 0.00000 | 216.49 | 218983.41 |
| 2570 | 2022.09.26 18:32 | sell | 1287 | 1.00 | 0.96333 | 0.00000 | 0.00000 | ||
| 2571 | 2022.09.26 18:32 | close | 1284 | 1.00 | 0.96360 | 0.00000 | 0.00000 | 211.71 | 219195.12 |
| 2572 | 2022.09.26 18:34 | close | 1274 | 1.00 | 0.96288 | 0.00000 | 0.00000 | -424.80 | 218770.32 |
| 2573 | 2022.09.26 18:44 | close | 1273 | 1.00 | 0.96185 | 0.00000 | 0.00000 | -504.28 | 218266.04 |
| 2574 | 2022.09.26 18:45 | close | 1287 | 1.00 | 0.96121 | 0.00000 | 0.00000 | 220.53 | 218486.57 |
| 2575 | 2022.09.26 18:45 | sell | 1288 | 1.00 | 0.96092 | 0.00000 | 0.00000 | ||
| 2576 | 2022.09.26 18:56 | sell | 1289 | 1.00 | 0.96252 | 0.00000 | 0.00000 | ||
| 2577 | 2022.09.26 20:41 | close | 1289 | 1.00 | 0.96053 | 0.00000 | 0.00000 | 207.18 | 218693.75 |
| 2578 | 2022.09.26 22:49 | sell | 1290 | 1.00 | 0.96265 | 0.00000 | 0.00000 | ||
| 2579 | 2022.09.27 01:14 | close | 1290 | 1.00 | 0.96065 | 0.00000 | 0.00000 | 207.28 | 218901.04 |
| 2580 | 2022.09.27 01:26 | close | 1288 | 1.00 | 0.95889 | 0.00000 | 0.00000 | 210.78 | 219111.82 |
| 2581 | 2022.09.27 01:26 | sell | 1291 | 1.00 | 0.95853 | 0.00000 | 0.00000 | ||
| 2582 | 2022.09.27 01:32 | sell | 1292 | 1.00 | 0.96027 | 0.00000 | 0.00000 | ||
| 2583 | 2022.09.27 02:57 | sell | 1293 | 1.00 | 0.96192 | 0.00000 | 0.00000 | ||
| 2584 | 2022.09.27 03:31 | sell | 1294 | 1.00 | 0.96369 | 0.00000 | 0.00000 | ||
| 2585 | 2022.09.27 08:44 | sell | 1295 | 1.00 | 0.96534 | 0.00000 | 0.00000 | ||
| 2586 | 2022.09.27 09:23 | sell | 1296 | 1.00 | 0.96698 | 0.00000 | 0.00000 | ||
| 2587 | 2022.09.27 09:45 | close | 1296 | 1.00 | 0.96502 | 0.00000 | 0.00000 | 203.11 | 219314.93 |
| 2588 | 2022.09.27 11:06 | close | 1295 | 1.00 | 0.96326 | 0.00000 | 0.00000 | 215.92 | 219530.85 |
| 2589 | 2022.09.27 12:04 | close | 1292 | 1.00 | 0.96226 | 0.00000 | 0.00000 | -206.80 | 219324.05 |
| 2590 | 2022.09.27 12:34 | close | 1291 | 1.00 | 0.96161 | 0.00000 | 0.00000 | -320.26 | 219003.79 |
| 2591 | 2022.09.27 12:34 | close | 1294 | 1.00 | 0.96164 | 0.00000 | 0.00000 | 213.17 | 219216.96 |
| 2592 | 2022.09.27 13:33 | sell | 1297 | 1.00 | 0.96368 | 0.00000 | 0.00000 | ||
| 2593 | 2022.09.27 13:33 | close | 1293 | 1.00 | 0.96395 | 0.00000 | 0.00000 | -210.60 | 219006.36 |
| 2594 | 2022.09.27 17:00 | close | 1297 | 1.00 | 0.96155 | 0.00000 | 0.00000 | 221.50 | 219227.86 |
| 2595 | 2022.09.27 17:00 | sell | 1298 | 1.00 | 0.96135 | 0.00000 | 0.00000 | ||
| 2596 | 2022.09.27 17:51 | sell | 1299 | 1.00 | 0.96315 | 0.00000 | 0.00000 | ||
| 2597 | 2022.09.27 18:22 | close | 1299 | 1.00 | 0.96110 | 0.00000 | 0.00000 | 213.28 | 219441.14 |
| 2598 | 2022.09.27 19:22 | close | 1298 | 1.00 | 0.95921 | 0.00000 | 0.00000 | 223.07 | 219664.21 |
| 2599 | 2022.09.27 19:22 | sell | 1300 | 1.00 | 0.95896 | 0.00000 | 0.00000 | ||
| 2600 | 2022.09.28 00:02 | buy | 1301 | 1.00 | 0.95900 | 0.00000 | 0.00000 | ||
| 2601 | 2022.09.28 03:48 | buy | 1302 | 1.00 | 0.95740 | 0.00000 | 0.00000 | ||
| 2602 | 2022.09.28 04:15 | close | 1300 | 1.00 | 0.95686 | 0.00000 | 0.00000 | 218.52 | 219882.74 |
| 2603 | 2022.09.28 05:05 | buy | 1303 | 1.00 | 0.95567 | 0.00000 | 0.00000 | ||
| 2604 | 2022.09.28 09:10 | close | 1301 | 1.00 | 0.95692 | 0.00000 | 0.00000 | -217.38 | 219665.36 |
| 2605 | 2022.09.28 09:59 | buy | 1304 | 1.00 | 0.95406 | 0.00000 | 0.00000 | ||
| 2606 | 2022.09.28 10:33 | close | 1304 | 1.00 | 0.95608 | 0.00000 | 0.00000 | 211.29 | 219876.65 |
| 2607 | 2022.09.28 10:54 | close | 1303 | 1.00 | 0.95781 | 0.00000 | 0.00000 | 223.45 | 220100.10 |
| 2608 | 2022.09.28 11:39 | buy | 1305 | 1.00 | 0.95565 | 0.00000 | 0.00000 | ||
| 2609 | 2022.09.28 11:39 | close | 1302 | 1.00 | 0.95529 | 0.00000 | 0.00000 | -220.86 | 219879.24 |
| 2610 | 2022.09.28 13:02 | close | 1305 | 1.00 | 0.95781 | 0.00000 | 0.00000 | 225.54 | 220104.78 |
| 2611 | 2022.09.28 13:02 | buy | 1306 | 1.00 | 0.95810 | 0.00000 | 0.00000 | ||
| 2612 | 2022.09.28 13:02 | close | 1306 | 1.00 | 0.96032 | 0.00000 | 0.00000 | 231.19 | 220335.97 |
| 2613 | 2022.09.28 13:02 | buy | 1307 | 1.00 | 0.96063 | 0.00000 | 0.00000 | ||
| 2614 | 2022.09.28 13:03 | buy | 1308 | 1.00 | 0.95887 | 0.00000 | 0.00000 | ||
| 2615 | 2022.09.28 13:04 | buy | 1309 | 1.00 | 0.95715 | 0.00000 | 0.00000 | ||
| 2616 | 2022.09.28 13:05 | buy | 1310 | 1.00 | 0.95547 | 0.00000 | 0.00000 | ||
| 2617 | 2022.09.28 13:10 | close | 1310 | 1.00 | 0.95756 | 0.00000 | 0.00000 | 218.28 | 220554.25 |
| 2618 | 2022.09.28 13:12 | close | 1307 | 1.00 | 0.95838 | 0.00000 | 0.00000 | -234.77 | 220319.48 |
| 2619 | 2022.09.28 13:22 | close | 1309 | 1.00 | 0.95917 | 0.00000 | 0.00000 | 210.61 | 220530.09 |
| 2620 | 2022.09.28 13:32 | buy | 1311 | 1.00 | 0.95715 | 0.00000 | 0.00000 | ||
| 2621 | 2022.09.28 13:32 | close | 1308 | 1.00 | 0.95696 | 0.00000 | 0.00000 | -199.60 | 220330.49 |
| 2622 | 2022.09.28 14:21 | buy | 1312 | 1.00 | 0.95551 | 0.00000 | 0.00000 | ||
| 2623 | 2022.09.28 15:20 | close | 1312 | 1.00 | 0.95756 | 0.00000 | 0.00000 | 214.10 | 220544.59 |
| 2624 | 2022.09.28 15:38 | close | 1311 | 1.00 | 0.95908 | 0.00000 | 0.00000 | 201.22 | 220745.81 |
| 2625 | 2022.09.28 15:38 | buy | 1313 | 1.00 | 0.95941 | 0.00000 | 0.00000 | ||
| 2626 | 2022.09.28 15:55 | buy | 1314 | 1.00 | 0.95778 | 0.00000 | 0.00000 | ||
| 2627 | 2022.09.28 16:43 | close | 1314 | 1.00 | 0.95985 | 0.00000 | 0.00000 | 215.67 | 220961.48 |
| 2628 | 2022.09.28 16:44 | close | 1313 | 1.00 | 0.96163 | 0.00000 | 0.00000 | 230.88 | 221192.36 |
| 2629 | 2022.09.28 16:44 | buy | 1315 | 1.00 | 0.96183 | 0.00000 | 0.00000 | ||
| 2630 | 2022.09.28 17:02 | buy | 1316 | 1.00 | 0.96015 | 0.00000 | 0.00000 | ||
| 2631 | 2022.09.28 17:31 | close | 1316 | 1.00 | 0.96212 | 0.00000 | 0.00000 | 204.74 | 221397.10 |
| 2632 | 2022.09.28 18:03 | close | 1315 | 1.00 | 0.96374 | 0.00000 | 0.00000 | 198.17 | 221595.27 |
| 2633 | 2022.09.28 18:03 | buy | 1317 | 1.00 | 0.96424 | 0.00000 | 0.00000 | ||
| 2634 | 2022.09.28 18:49 | close | 1317 | 1.00 | 0.96630 | 0.00000 | 0.00000 | 213.19 | 221808.46 |
| 2635 | 2022.09.28 18:49 | buy | 1318 | 1.00 | 0.96651 | 0.00000 | 0.00000 | ||
| 2636 | 2022.09.28 18:56 | close | 1318 | 1.00 | 0.96848 | 0.00000 | 0.00000 | 203.40 | 222011.86 |
| 2637 | 2022.09.28 18:56 | buy | 1319 | 1.00 | 0.96883 | 0.00000 | 0.00000 | ||
| 2638 | 2022.09.28 20:04 | close | 1319 | 1.00 | 0.97073 | 0.00000 | 0.00000 | 195.71 | 222207.57 |
| 2639 | 2022.09.28 20:04 | buy | 1320 | 1.00 | 0.97108 | 0.00000 | 0.00000 | ||
| 2640 | 2022.09.28 20:19 | close | 1320 | 1.00 | 0.97324 | 0.00000 | 0.00000 | 221.96 | 222429.53 |
| 2641 | 2022.09.28 20:19 | buy | 1321 | 1.00 | 0.97338 | 0.00000 | 0.00000 | ||
| 2642 | 2022.09.29 02:33 | buy | 1322 | 1.00 | 0.97162 | 0.00000 | 0.00000 | ||
| 2643 | 2022.09.29 03:44 | buy | 1323 | 1.00 | 0.96994 | 0.00000 | 0.00000 | ||
| 2644 | 2022.09.29 05:05 | buy | 1324 | 1.00 | 0.96817 | 0.00000 | 0.00000 | ||
| 2645 | 2022.09.29 08:44 | buy | 1325 | 1.00 | 0.96648 | 0.00000 | 0.00000 | ||
| 2646 | 2022.09.29 10:30 | buy | 1326 | 1.00 | 0.96479 | 0.00000 | 0.00000 | ||
| 2647 | 2022.09.29 12:00 | close | 1326 | 1.00 | 0.96678 | 0.00000 | 0.00000 | 205.84 | 222635.37 |
| 2648 | 2022.09.29 12:33 | close | 1325 | 1.00 | 0.96846 | 0.00000 | 0.00000 | 204.44 | 222839.81 |
| 2649 | 2022.09.29 12:42 | close | 1322 | 1.00 | 0.96960 | 0.00000 | 0.00000 | -208.34 | 222631.47 |
| 2650 | 2022.09.29 12:44 | close | 1324 | 1.00 | 0.97022 | 0.00000 | 0.00000 | 211.30 | 222842.77 |
| 2651 | 2022.09.29 12:44 | close | 1321 | 1.00 | 0.97044 | 0.00000 | 0.00000 | -302.10 | 222540.67 |
| 2652 | 2022.09.29 13:56 | close | 1323 | 1.00 | 0.97202 | 0.00000 | 0.00000 | 214.00 | 222754.67 |
| 2653 | 2022.09.29 13:56 | buy | 1327 | 1.00 | 0.97228 | 0.00000 | 0.00000 | ||
| 2654 | 2022.09.29 14:42 | close | 1327 | 1.00 | 0.97424 | 0.00000 | 0.00000 | 201.17 | 222955.84 |
| 2655 | 2022.09.29 14:42 | buy | 1328 | 1.00 | 0.97457 | 0.00000 | 0.00000 | ||
| 2656 | 2022.09.29 14:57 | buy | 1329 | 1.00 | 0.97279 | 0.00000 | 0.00000 | ||
| 2657 | 2022.09.29 15:13 | buy | 1330 | 1.00 | 0.97098 | 0.00000 | 0.00000 | ||
| 2658 | 2022.09.29 15:49 | buy | 1331 | 1.00 | 0.96921 | 0.00000 | 0.00000 | ||
| 2659 | 2022.09.29 16:14 | close | 1331 | 1.00 | 0.97122 | 0.00000 | 0.00000 | 206.96 | 223162.80 |
| 2660 | 2022.09.29 16:18 | close | 1328 | 1.00 | 0.97236 | 0.00000 | 0.00000 | -227.28 | 222935.52 |
| 2661 | 2022.09.29 16:19 | close | 1330 | 1.00 | 0.97297 | 0.00000 | 0.00000 | 204.52 | 223140.04 |
| 2662 | 2022.09.29 16:37 | close | 1329 | 1.00 | 0.97487 | 0.00000 | 0.00000 | 213.37 | 223353.41 |
| 2663 | 2022.09.29 16:37 | buy | 1332 | 1.00 | 0.97507 | 0.00000 | 0.00000 | ||
| 2664 | 2022.09.29 16:41 | buy | 1333 | 1.00 | 0.97333 | 0.00000 | 0.00000 | ||
| 2665 | 2022.09.29 17:09 | close | 1333 | 1.00 | 0.97545 | 0.00000 | 0.00000 | 217.35 | 223570.76 |
| 2666 | 2022.09.29 17:14 | buy | 1334 | 1.00 | 0.97338 | 0.00000 | 0.00000 | ||
| 2667 | 2022.09.29 17:50 | close | 1334 | 1.00 | 0.97533 | 0.00000 | 0.00000 | 199.92 | 223770.68 |
| 2668 | 2022.09.29 18:01 | close | 1332 | 1.00 | 0.97714 | 0.00000 | 0.00000 | 211.85 | 223982.53 |
| 2669 | 2022.09.29 18:01 | buy | 1335 | 1.00 | 0.97734 | 0.00000 | 0.00000 | ||
| 2670 | 2022.09.29 19:12 | close | 1335 | 1.00 | 0.97939 | 0.00000 | 0.00000 | 209.32 | 224191.85 |
| 2671 | 2022.09.29 19:12 | buy | 1336 | 1.00 | 0.97968 | 0.00000 | 0.00000 | ||
| 2672 | 2022.09.29 19:59 | buy | 1337 | 1.00 | 0.97797 | 0.00000 | 0.00000 | ||
| 2673 | 2022.09.29 22:18 | close | 1337 | 1.00 | 0.98001 | 0.00000 | 0.00000 | 208.17 | 224400.02 |
| 2674 | 2022.09.30 00:00 | close | 1336 | 1.00 | 0.98175 | 0.00000 | 0.00000 | 211.14 | 224611.16 |
| 2675 | 2022.09.30 00:00 | buy | 1338 | 1.00 | 0.98196 | 0.00000 | 0.00000 | ||
| 2676 | 2022.09.30 01:17 | close | 1338 | 1.00 | 0.98396 | 0.00000 | 0.00000 | 203.25 | 224814.41 |
| 2677 | 2022.09.30 01:17 | buy | 1339 | 1.00 | 0.98428 | 0.00000 | 0.00000 | ||
| 2678 | 2022.09.30 01:41 | buy | 1340 | 1.00 | 0.98259 | 0.00000 | 0.00000 | ||
| 2679 | 2022.09.30 05:00 | buy | 1341 | 1.00 | 0.98097 | 0.00000 | 0.00000 | ||
| 2680 | 2022.09.30 09:00 | close | 1341 | 1.00 | 0.98294 | 0.00000 | 0.00000 | 200.42 | 225014.83 |
| 2681 | 2022.09.30 09:30 | buy | 1342 | 1.00 | 0.98077 | 0.00000 | 0.00000 | ||
| 2682 | 2022.09.30 10:07 | close | 1339 | 1.00 | 0.98203 | 0.00000 | 0.00000 | -229.11 | 224785.72 |
| 2683 | 2022.09.30 10:09 | close | 1342 | 1.00 | 0.98273 | 0.00000 | 0.00000 | 199.43 | 224985.15 |
| 2684 | 2022.09.30 10:35 | buy | 1343 | 1.00 | 0.98084 | 0.00000 | 0.00000 | ||
| 2685 | 2022.09.30 10:35 | close | 1340 | 1.00 | 0.98050 | 0.00000 | 0.00000 | -213.14 | 224772.01 |
| 2686 | 2022.09.30 10:51 | close | 1343 | 1.00 | 0.98282 | 0.00000 | 0.00000 | 201.46 | 224973.47 |
| 2687 | 2022.09.30 10:51 | buy | 1344 | 1.00 | 0.98315 | 0.00000 | 0.00000 | ||
| 2688 | 2022.09.30 11:17 | close | 1344 | 1.00 | 0.98512 | 0.00000 | 0.00000 | 199.96 | 225173.43 |
| 2689 | 2022.09.30 11:17 | buy | 1345 | 1.00 | 0.98546 | 0.00000 | 0.00000 | ||
| 2690 | 2022.09.30 11:31 | buy | 1346 | 1.00 | 0.98370 | 0.00000 | 0.00000 | ||
| 2691 | 2022.09.30 12:23 | buy | 1347 | 1.00 | 0.98200 | 0.00000 | 0.00000 | ||
| 2692 | 2022.09.30 12:58 | buy | 1348 | 1.00 | 0.98039 | 0.00000 | 0.00000 | ||
| 2693 | 2022.09.30 13:17 | buy | 1349 | 1.00 | 0.97870 | 0.00000 | 0.00000 | ||
| 2694 | 2022.09.30 13:29 | buy | 1350 | 1.00 | 0.97689 | 0.00000 | 0.00000 | ||
| 2695 | 2022.09.30 14:50 | buy | 1351 | 1.00 | 0.97525 | 0.00000 | 0.00000 | ||
| 2696 | 2022.09.30 15:25 | close | 1351 | 1.00 | 0.97731 | 0.00000 | 0.00000 | 210.80 | 225384.23 |
| 2697 | 2022.09.30 15:30 | buy | 1352 | 1.00 | 0.97503 | 0.00000 | 0.00000 | ||
| 2698 | 2022.09.30 15:42 | close | 1352 | 1.00 | 0.97705 | 0.00000 | 0.00000 | 206.75 | 225590.98 |
| 2699 | 2022.09.30 16:00 | buy | 1353 | 1.00 | 0.97514 | 0.00000 | 0.00000 | ||
| 2700 | 2022.09.30 16:54 | close | 1353 | 1.00 | 0.97719 | 0.00000 | 0.00000 | 209.79 | 225800.77 |
| 2701 | 2022.09.30 17:37 | close | 1350 | 1.00 | 0.97891 | 0.00000 | 0.00000 | 206.35 | 226007.12 |
| 2702 | 2022.09.30 17:48 | close | 1347 | 1.00 | 0.97978 | 0.00000 | 0.00000 | -226.59 | 225780.53 |
| 2703 | 2022.09.30 17:50 | close | 1348 | 1.00 | 0.97837 | 0.00000 | 0.00000 | -206.46 | 225574.07 |
| 2704 | 2022.09.30 17:55 | buy | 1354 | 1.00 | 0.98094 | 0.00000 | 0.00000 | ||
| 2705 | 2022.09.30 17:55 | close | 1349 | 1.00 | 0.98077 | 0.00000 | 0.00000 | 211.07 | 225785.14 |
| 2706 | 2022.09.30 17:59 | buy | 1355 | 1.00 | 0.97918 | 0.00000 | 0.00000 | ||
| 2707 | 2022.09.30 18:14 | close | 1346 | 1.00 | 0.98096 | 0.00000 | 0.00000 | -279.33 | 225505.81 |
| 2708 | 2022.09.30 18:15 | close | 1355 | 1.00 | 0.98131 | 0.00000 | 0.00000 | 217.07 | 225722.88 |
| 2709 | 2022.09.30 18:49 | buy | 1356 | 1.00 | 0.97930 | 0.00000 | 0.00000 | ||
| 2710 | 2022.09.30 19:05 | buy | 1357 | 1.00 | 0.97766 | 0.00000 | 0.00000 | ||
| 2711 | 2022.09.30 20:08 | close | 1357 | 1.00 | 0.97969 | 0.00000 | 0.00000 | 207.21 | 225930.09 |
| 2712 | 2022.09.30 21:30 | close | 1345 | 1.00 | 0.98060 | 0.00000 | 0.00000 | -495.62 | 225434.47 |
| 2713 | 2022.09.30 21:49 | close | 1356 | 1.00 | 0.98127 | 0.00000 | 0.00000 | 200.75 | 225635.22 |
| 2714 | 2022.10.03 02:57 | buy | 1358 | 1.00 | 0.97922 | 0.00000 | 0.00000 | ||
| 2715 | 2022.10.03 02:57 | close | 1354 | 1.00 | 0.97887 | 0.00000 | 0.00000 | -211.17 | 225424.05 |
| 2716 | 2022.10.03 04:07 | close | 1358 | 1.00 | 0.98119 | 0.00000 | 0.00000 | 200.77 | 225624.82 |
| 2717 | 2022.10.03 04:07 | buy | 1359 | 1.00 | 0.98154 | 0.00000 | 0.00000 | ||
| 2718 | 2022.10.03 07:07 | buy | 1360 | 1.00 | 0.97987 | 0.00000 | 0.00000 | ||
| 2719 | 2022.10.03 08:51 | close | 1360 | 1.00 | 0.98183 | 0.00000 | 0.00000 | 199.62 | 225824.44 |
| 2720 | 2022.10.03 09:44 | buy | 1361 | 1.00 | 0.97987 | 0.00000 | 0.00000 | ||
| 2721 | 2022.10.03 10:49 | close | 1361 | 1.00 | 0.98187 | 0.00000 | 0.00000 | 203.69 | 226028.13 |
| 2722 | 2022.10.03 12:09 | buy | 1362 | 1.00 | 0.97990 | 0.00000 | 0.00000 | ||
| 2723 | 2022.10.03 12:09 | close | 1359 | 1.00 | 0.97954 | 0.00000 | 0.00000 | -204.18 | 225823.95 |
| 2724 | 2022.10.03 12:32 | buy | 1363 | 1.00 | 0.97826 | 0.00000 | 0.00000 | ||
| 2725 | 2022.10.03 12:47 | buy | 1364 | 1.00 | 0.97661 | 0.00000 | 0.00000 | ||
| 2726 | 2022.10.03 17:01 | close | 1364 | 1.00 | 0.97863 | 0.00000 | 0.00000 | 206.41 | 226030.36 |
| 2727 | 2022.10.03 17:07 | close | 1363 | 1.00 | 0.98033 | 0.00000 | 0.00000 | 211.17 | 226241.53 |
| 2728 | 2022.10.03 17:24 | close | 1362 | 1.00 | 0.98190 | 0.00000 | 0.00000 | 203.68 | 226445.21 |
| 2729 | 2022.10.03 17:24 | buy | 1365 | 1.00 | 0.98226 | 0.00000 | 0.00000 | ||
| 2730 | 2022.10.03 17:46 | buy | 1366 | 1.00 | 0.98046 | 0.00000 | 0.00000 | ||
| 2731 | 2022.10.03 17:56 | close | 1366 | 1.00 | 0.98239 | 0.00000 | 0.00000 | 196.45 | 226641.66 |
| 2732 | 2022.10.03 18:17 | close | 1365 | 1.00 | 0.98439 | 0.00000 | 0.00000 | 216.39 | 226858.05 |
| 2733 | 2022.10.03 18:17 | buy | 1367 | 1.00 | 0.98467 | 0.00000 | 0.00000 | ||
| 2734 | 2022.10.03 18:35 | buy | 1368 | 1.00 | 0.98290 | 0.00000 | 0.00000 | ||
| 2735 | 2022.10.03 18:56 | buy | 1369 | 1.00 | 0.98123 | 0.00000 | 0.00000 | ||
| 2736 | 2022.10.03 20:54 | buy | 1370 | 1.00 | 0.97954 | 0.00000 | 0.00000 | ||
| 2737 | 2022.10.03 21:34 | close | 1370 | 1.00 | 0.98160 | 0.00000 | 0.00000 | 209.87 | 227067.92 |
| 2738 | 2022.10.03 22:57 | close | 1367 | 1.00 | 0.98249 | 0.00000 | 0.00000 | -221.90 | 226846.02 |
| 2739 | 2022.10.04 02:03 | close | 1369 | 1.00 | 0.98330 | 0.00000 | 0.00000 | 210.82 | 227056.84 |
| 2740 | 2022.10.04 05:11 | buy | 1371 | 1.00 | 0.98120 | 0.00000 | 0.00000 | ||
| 2741 | 2022.10.04 05:11 | close | 1368 | 1.00 | 0.98095 | 0.00000 | 0.00000 | -198.50 | 226858.34 |
| 2742 | 2022.10.04 06:05 | close | 1371 | 1.00 | 0.98325 | 0.00000 | 0.00000 | 208.51 | 227066.85 |
| 2743 | 2022.10.04 06:05 | buy | 1372 | 1.00 | 0.98354 | 0.00000 | 0.00000 | ||
| 2744 | 2022.10.04 09:06 | close | 1372 | 1.00 | 0.98562 | 0.00000 | 0.00000 | 211.04 | 227277.89 |
| 2745 | 2022.10.04 09:06 | buy | 1373 | 1.00 | 0.98601 | 0.00000 | 0.00000 | ||
| 2746 | 2022.10.04 10:07 | close | 1373 | 1.00 | 0.98797 | 0.00000 | 0.00000 | 198.38 | 227476.27 |
| 2747 | 2022.10.04 10:07 | buy | 1374 | 1.00 | 0.98840 | 0.00000 | 0.00000 | ||
| 2748 | 2022.10.04 12:08 | buy | 1375 | 1.00 | 0.98669 | 0.00000 | 0.00000 | ||
| 2749 | 2022.10.04 13:08 | close | 1375 | 1.00 | 0.98868 | 0.00000 | 0.00000 | 201.27 | 227677.54 |
| 2750 | 2022.10.04 15:21 | close | 1374 | 1.00 | 0.99043 | 0.00000 | 0.00000 | 204.97 | 227882.51 |
| 2751 | 2022.10.04 15:21 | buy | 1376 | 1.00 | 0.99081 | 0.00000 | 0.00000 | ||
| 2752 | 2022.10.04 15:48 | close | 1376 | 1.00 | 0.99281 | 0.00000 | 0.00000 | 201.45 | 228083.96 |
| 2753 | 2022.10.04 15:48 | buy | 1377 | 1.00 | 0.99318 | 0.00000 | 0.00000 | ||
| 2754 | 2022.10.04 16:20 | buy | 1378 | 1.00 | 0.99140 | 0.00000 | 0.00000 | ||
| 2755 | 2022.10.04 17:00 | close | 1378 | 1.00 | 0.99350 | 0.00000 | 0.00000 | 211.39 | 228295.35 |
| 2756 | 2022.10.04 17:03 | close | 1377 | 1.00 | 0.99520 | 0.00000 | 0.00000 | 202.98 | 228498.33 |
| 2757 | 2022.10.04 17:03 | buy | 1379 | 1.00 | 0.99555 | 0.00000 | 0.00000 | ||
| 2758 | 2022.10.04 17:36 | buy | 1380 | 1.00 | 0.99393 | 0.00000 | 0.00000 | ||
| 2759 | 2022.10.04 18:01 | close | 1380 | 1.00 | 0.99586 | 0.00000 | 0.00000 | 193.79 | 228692.12 |
| 2760 | 2022.10.04 18:28 | close | 1379 | 1.00 | 0.99746 | 0.00000 | 0.00000 | 191.47 | 228883.59 |
| 2761 | 2022.10.04 18:28 | buy | 1381 | 1.00 | 0.99777 | 0.00000 | 0.00000 | ||
| 2762 | 2022.10.04 21:58 | close | 1381 | 1.00 | 0.99971 | 0.00000 | 0.00000 | 194.05 | 229077.64 |
| 2763 | 2022.10.04 21:58 | buy | 1382 | 1.00 | 1.00009 | 0.00000 | 0.00000 | ||
| 2764 | 2022.10.04 22:10 | buy | 1383 | 1.00 | 0.99830 | 0.00000 | 0.00000 | ||
| 2765 | 2022.10.05 05:45 | buy | 1384 | 1.00 | 0.99669 | 0.00000 | 0.00000 | ||
| 2766 | 2022.10.05 09:37 | close | 1384 | 1.00 | 0.99877 | 0.00000 | 0.00000 | 208.27 | 229285.91 |
| 2767 | 2022.10.05 10:15 | buy | 1385 | 1.00 | 0.99652 | 0.00000 | 0.00000 | ||
| 2768 | 2022.10.05 10:49 | buy | 1386 | 1.00 | 0.99475 | 0.00000 | 0.00000 | ||
| 2769 | 2022.10.05 11:20 | buy | 1387 | 1.00 | 0.99313 | 0.00000 | 0.00000 | ||
| 2770 | 2022.10.05 12:00 | close | 1387 | 1.00 | 0.99510 | 0.00000 | 0.00000 | 197.96 | 229483.87 |
| 2771 | 2022.10.05 12:46 | buy | 1388 | 1.00 | 0.99311 | 0.00000 | 0.00000 | ||
| 2772 | 2022.10.05 13:21 | buy | 1389 | 1.00 | 0.99143 | 0.00000 | 0.00000 | ||
| 2773 | 2022.10.05 15:45 | buy | 1390 | 1.00 | 0.98978 | 0.00000 | 0.00000 | ||
| 2774 | 2022.10.05 16:28 | buy | 1391 | 1.00 | 0.98811 | 0.00000 | 0.00000 | ||
| 2775 | 2022.10.05 17:00 | buy | 1392 | 1.00 | 0.98631 | 0.00000 | 0.00000 | ||
| 2776 | 2022.10.05 17:18 | buy | 1393 | 1.00 | 0.98467 | 0.00000 | 0.00000 | ||
| 2777 | 2022.10.05 18:41 | close | 1393 | 1.00 | 0.98664 | 0.00000 | 0.00000 | 199.66 | 229683.53 |
| 2778 | 2022.10.05 21:17 | close | 1392 | 1.00 | 0.98832 | 0.00000 | 0.00000 | 203.38 | 229886.91 |
| 2779 | 2022.10.06 02:38 | close | 1391 | 1.00 | 0.99019 | 0.00000 | 0.00000 | 210.95 | 230097.86 |
| 2780 | 2022.10.06 03:11 | close | 1390 | 1.00 | 0.99185 | 0.00000 | 0.00000 | 209.59 | 230307.45 |
| 2781 | 2022.10.06 03:29 | close | 1386 | 1.00 | 0.99255 | 0.00000 | 0.00000 | -220.78 | 230086.67 |
| 2782 | 2022.10.06 09:58 | buy | 1394 | 1.00 | 0.98971 | 0.00000 | 0.00000 | ||
| 2783 | 2022.10.06 10:14 | close | 1388 | 1.00 | 0.99098 | 0.00000 | 0.00000 | -214.05 | 229872.63 |
| 2784 | 2022.10.06 10:35 | close | 1394 | 1.00 | 0.99183 | 0.00000 | 0.00000 | 213.76 | 230086.39 |
| 2785 | 2022.10.06 11:20 | buy | 1395 | 1.00 | 0.98962 | 0.00000 | 0.00000 | ||
| 2786 | 2022.10.06 11:20 | close | 1389 | 1.00 | 0.98947 | 0.00000 | 0.00000 | -197.23 | 229889.16 |
| 2787 | 2022.10.06 11:44 | buy | 1396 | 1.00 | 0.98790 | 0.00000 | 0.00000 | ||
| 2788 | 2022.10.06 12:20 | close | 1396 | 1.00 | 0.98997 | 0.00000 | 0.00000 | 209.11 | 230098.27 |
| 2789 | 2022.10.06 13:27 | buy | 1397 | 1.00 | 0.98787 | 0.00000 | 0.00000 | ||
| 2790 | 2022.10.06 14:53 | buy | 1398 | 1.00 | 0.98621 | 0.00000 | 0.00000 | ||
| 2791 | 2022.10.06 16:24 | buy | 1399 | 1.00 | 0.98460 | 0.00000 | 0.00000 | ||
| 2792 | 2022.10.06 16:49 | buy | 1400 | 1.00 | 0.98293 | 0.00000 | 0.00000 | ||
| 2793 | 2022.10.06 18:58 | buy | 1401 | 1.00 | 0.98131 | 0.00000 | 0.00000 | ||
| 2794 | 2022.10.06 19:12 | buy | 1402 | 1.00 | 0.97967 | 0.00000 | 0.00000 | ||
| 2795 | 2022.10.06 20:55 | close | 1402 | 1.00 | 0.98163 | 0.00000 | 0.00000 | 199.66 | 230297.93 |
| 2796 | 2022.10.06 21:58 | buy | 1403 | 1.00 | 0.97958 | 0.00000 | 0.00000 | ||
| 2797 | 2022.10.07 09:24 | buy | 1404 | 1.00 | 0.97798 | 0.00000 | 0.00000 | ||
| 2798 | 2022.10.07 10:36 | close | 1404 | 1.00 | 0.98007 | 0.00000 | 0.00000 | 213.26 | 230511.19 |
| 2799 | 2022.10.07 11:27 | close | 1403 | 1.00 | 0.98150 | 0.00000 | 0.00000 | 195.89 | 230707.08 |
| 2800 | 2022.10.07 12:11 | buy | 1405 | 1.00 | 0.97956 | 0.00000 | 0.00000 | ||
| 2801 | 2022.10.07 15:30 | buy | 1406 | 1.00 | 0.97762 | 0.00000 | 0.00000 | ||
| 2802 | 2022.10.07 15:30 | buy | 1407 | 1.00 | 0.97590 | 0.00000 | 0.00000 | ||
| 2803 | 2022.10.07 15:34 | close | 1407 | 1.00 | 0.97786 | 0.00000 | 0.00000 | 200.43 | 230907.51 |
| 2804 | 2022.10.07 15:37 | buy | 1408 | 1.00 | 0.97592 | 0.00000 | 0.00000 | ||
| 2805 | 2022.10.07 15:46 | buy | 1409 | 1.00 | 0.97421 | 0.00000 | 0.00000 | ||
| 2806 | 2022.10.07 16:11 | close | 1409 | 1.00 | 0.97614 | 0.00000 | 0.00000 | 197.71 | 231105.22 |
| 2807 | 2022.10.07 17:48 | close | 1408 | 1.00 | 0.97783 | 0.00000 | 0.00000 | 195.31 | 231300.53 |
| 2808 | 2022.10.07 19:49 | buy | 1410 | 1.00 | 0.97585 | 0.00000 | 0.00000 | ||
| 2809 | 2022.10.07 21:51 | buy | 1411 | 1.00 | 0.97421 | 0.00000 | 0.00000 | ||
| 2810 | 2022.10.10 08:33 | buy | 1412 | 1.00 | 0.97239 | 0.00000 | 0.00000 | ||
| 2811 | 2022.10.10 10:45 | buy | 1413 | 1.00 | 0.97067 | 0.00000 | 0.00000 | ||
| 2812 | 2022.10.10 11:35 | buy | 1414 | 1.00 | 0.96889 | 0.00000 | 0.00000 | ||
| 2813 | 2022.10.10 12:02 | close | 1414 | 1.00 | 0.97100 | 0.00000 | 0.00000 | 217.32 | 231517.85 |
| 2814 | 2022.10.10 17:30 | close | 1413 | 1.00 | 0.97279 | 0.00000 | 0.00000 | 217.94 | 231735.79 |
| 2815 | 2022.10.10 17:30 | close | 1412 | 1.00 | 0.97447 | 0.00000 | 0.00000 | 213.47 | 231949.26 |
| 2816 | 2022.10.10 17:38 | buy | 1415 | 1.00 | 0.97246 | 0.00000 | 0.00000 | ||
| 2817 | 2022.10.10 17:51 | buy | 1416 | 1.00 | 0.97069 | 0.00000 | 0.00000 | ||
| 2818 | 2022.10.10 18:20 | buy | 1417 | 1.00 | 0.96904 | 0.00000 | 0.00000 | ||
| 2819 | 2022.10.10 20:47 | close | 1417 | 1.00 | 0.97112 | 0.00000 | 0.00000 | 214.17 | 232163.43 |
| 2820 | 2022.10.11 05:14 | buy | 1418 | 1.00 | 0.96896 | 0.00000 | 0.00000 | ||
| 2821 | 2022.10.11 10:16 | close | 1418 | 1.00 | 0.97086 | 0.00000 | 0.00000 | 195.68 | 232359.11 |
| 2822 | 2022.10.11 14:22 | close | 1416 | 1.00 | 0.97274 | 0.00000 | 0.00000 | 211.04 | 232570.15 |
| 2823 | 2022.10.11 16:31 | buy | 1419 | 1.00 | 0.97075 | 0.00000 | 0.00000 | ||
| 2824 | 2022.10.11 18:32 | close | 1419 | 1.00 | 0.97272 | 0.00000 | 0.00000 | 202.52 | 232772.67 |
| 2825 | 2022.10.11 18:56 | close | 1415 | 1.00 | 0.97439 | 0.00000 | 0.00000 | 198.35 | 232971.02 |
| 2826 | 2022.10.11 18:57 | close | 1411 | 1.00 | 0.97621 | 0.00000 | 0.00000 | 205.45 | 233176.47 |
| 2827 | 2022.10.11 18:58 | close | 1406 | 1.00 | 0.97554 | 0.00000 | 0.00000 | -212.63 | 232963.84 |
| 2828 | 2022.10.11 19:41 | close | 1405 | 1.00 | 0.97746 | 0.00000 | 0.00000 | -214.26 | 232749.58 |
| 2829 | 2022.10.11 21:45 | buy | 1420 | 1.00 | 0.97411 | 0.00000 | 0.00000 | ||
| 2830 | 2022.10.11 21:56 | buy | 1421 | 1.00 | 0.97236 | 0.00000 | 0.00000 | ||
| 2831 | 2022.10.11 22:00 | buy | 1422 | 1.00 | 0.97075 | 0.00000 | 0.00000 | ||
| 2832 | 2022.10.12 04:42 | buy | 1423 | 1.00 | 0.96912 | 0.00000 | 0.00000 | ||
| 2833 | 2022.10.12 07:03 | close | 1423 | 1.00 | 0.97120 | 0.00000 | 0.00000 | 214.19 | 232963.77 |
| 2834 | 2022.10.12 07:04 | close | 1422 | 1.00 | 0.97279 | 0.00000 | 0.00000 | 210.00 | 233173.77 |
| 2835 | 2022.10.12 10:28 | buy | 1424 | 1.00 | 0.97073 | 0.00000 | 0.00000 | ||
| 2836 | 2022.10.12 15:30 | buy | 1425 | 1.00 | 0.96902 | 0.00000 | 0.00000 | ||
| 2837 | 2022.10.12 15:55 | close | 1425 | 1.00 | 0.97106 | 0.00000 | 0.00000 | 210.09 | 233383.86 |
| 2838 | 2022.10.12 17:21 | buy | 1426 | 1.00 | 0.96909 | 0.00000 | 0.00000 | ||
| 2839 | 2022.10.12 17:45 | buy | 1427 | 1.00 | 0.96748 | 0.00000 | 0.00000 | ||
| 2840 | 2022.10.12 17:53 | close | 1427 | 1.00 | 0.96941 | 0.00000 | 0.00000 | 199.08 | 233582.94 |
| 2841 | 2022.10.12 21:11 | close | 1426 | 1.00 | 0.97114 | 0.00000 | 0.00000 | 211.08 | 233794.02 |
| 2842 | 2022.10.13 10:22 | buy | 1428 | 1.00 | 0.96899 | 0.00000 | 0.00000 | ||
| 2843 | 2022.10.13 11:57 | close | 1428 | 1.00 | 0.97107 | 0.00000 | 0.00000 | 214.19 | 234008.21 |
| 2844 | 2022.10.13 12:13 | close | 1424 | 1.00 | 0.97273 | 0.00000 | 0.00000 | 206.46 | 234214.67 |
| 2845 | 2022.10.13 12:13 | close | 1410 | 1.00 | 0.97312 | 0.00000 | 0.00000 | -278.83 | 233935.84 |
| 2846 | 2022.10.13 12:30 | close | 1421 | 1.00 | 0.97428 | 0.00000 | 0.00000 | 198.21 | 234134.06 |
| 2847 | 2022.10.13 13:47 | buy | 1429 | 1.00 | 0.97234 | 0.00000 | 0.00000 | ||
| 2848 | 2022.10.13 14:32 | close | 1429 | 1.00 | 0.97441 | 0.00000 | 0.00000 | 212.43 | 234346.49 |
| 2849 | 2022.10.13 15:30 | buy | 1430 | 1.00 | 0.97035 | 0.00000 | 0.00000 | ||
| 2850 | 2022.10.13 15:30 | close | 1420 | 1.00 | 0.97009 | 0.00000 | 0.00000 | -413.23 | 233933.26 |
| 2851 | 2022.10.13 15:30 | buy | 1431 | 1.00 | 0.96837 | 0.00000 | 0.00000 | ||
| 2852 | 2022.10.13 15:30 | buy | 1432 | 1.00 | 0.96661 | 0.00000 | 0.00000 | ||
| 2853 | 2022.10.13 15:31 | buy | 1433 | 1.00 | 0.96487 | 0.00000 | 0.00000 | ||
| 2854 | 2022.10.13 15:53 | close | 1433 | 1.00 | 0.96691 | 0.00000 | 0.00000 | 210.98 | 234144.24 |
| 2855 | 2022.10.13 16:19 | buy | 1434 | 1.00 | 0.96491 | 0.00000 | 0.00000 | ||
| 2856 | 2022.10.13 16:20 | close | 1434 | 1.00 | 0.96685 | 0.00000 | 0.00000 | 200.63 | 234344.87 |
| 2857 | 2022.10.13 16:49 | close | 1432 | 1.00 | 0.96875 | 0.00000 | 0.00000 | 220.92 | 234565.79 |
| 2858 | 2022.10.13 17:46 | close | 1431 | 1.00 | 0.97035 | 0.00000 | 0.00000 | 204.05 | 234769.84 |
| 2859 | 2022.10.13 17:51 | buy | 1435 | 1.00 | 0.97262 | 0.00000 | 0.00000 | ||
| 2860 | 2022.10.13 17:51 | close | 1430 | 1.00 | 0.97230 | 0.00000 | 0.00000 | 200.55 | 234970.39 |
| 2861 | 2022.10.13 18:09 | buy | 1436 | 1.00 | 0.97490 | 0.00000 | 0.00000 | ||
| 2862 | 2022.10.13 18:09 | close | 1435 | 1.00 | 0.97467 | 0.00000 | 0.00000 | 210.34 | 235180.73 |
| 2863 | 2022.10.13 18:20 | close | 1401 | 1.00 | 0.97669 | 0.00000 | 0.00000 | -471.02 | 234709.71 |
| 2864 | 2022.10.13 18:20 | buy | 1437 | 1.00 | 0.97725 | 0.00000 | 0.00000 | ||
| 2865 | 2022.10.13 18:20 | close | 1436 | 1.00 | 0.97693 | 0.00000 | 0.00000 | 207.79 | 234917.50 |
| 2866 | 2022.10.13 18:21 | close | 1400 | 1.00 | 0.97833 | 0.00000 | 0.00000 | -468.17 | 234449.33 |
| 2867 | 2022.10.13 18:39 | buy | 1438 | 1.00 | 0.97956 | 0.00000 | 0.00000 | ||
| 2868 | 2022.10.13 18:39 | close | 1437 | 1.00 | 0.97928 | 0.00000 | 0.00000 | 207.30 | 234656.63 |
| 2869 | 2022.10.13 18:40 | close | 1399 | 1.00 | 0.97966 | 0.00000 | 0.00000 | -502.18 | 234154.46 |
| 2870 | 2022.10.13 18:45 | buy | 1439 | 1.00 | 0.97790 | 0.00000 | 0.00000 | ||
| 2871 | 2022.10.13 19:05 | close | 1439 | 1.00 | 0.97985 | 0.00000 | 0.00000 | 199.00 | 234353.46 |
| 2872 | 2022.10.13 19:16 | buy | 1440 | 1.00 | 0.97793 | 0.00000 | 0.00000 | ||
| 2873 | 2022.10.13 20:32 | close | 1440 | 1.00 | 0.97993 | 0.00000 | 0.00000 | 204.09 | 234557.55 |
| 2874 | 2022.10.13 22:22 | buy | 1441 | 1.00 | 0.97787 | 0.00000 | 0.00000 | ||
| 2875 | 2022.10.14 04:46 | close | 1441 | 1.00 | 0.97993 | 0.00000 | 0.00000 | 210.52 | 234768.07 |
| 2876 | 2022.10.14 04:49 | close | 1398 | 1.00 | 0.98042 | 0.00000 | 0.00000 | -588.19 | 234179.88 |
| 2877 | 2022.10.14 08:58 | buy | 1442 | 1.00 | 0.97791 | 0.00000 | 0.00000 | ||
| 2878 | 2022.10.14 10:21 | buy | 1443 | 1.00 | 0.97623 | 0.00000 | 0.00000 | ||
| 2879 | 2022.10.14 12:15 | buy | 1444 | 1.00 | 0.97444 | 0.00000 | 0.00000 | ||
| 2880 | 2022.10.14 12:36 | buy | 1445 | 1.00 | 0.97273 | 0.00000 | 0.00000 | ||
| 2881 | 2022.10.14 13:28 | close | 1445 | 1.00 | 0.97479 | 0.00000 | 0.00000 | 211.34 | 234391.22 |
| 2882 | 2022.10.14 14:41 | buy | 1446 | 1.00 | 0.97283 | 0.00000 | 0.00000 | ||
| 2883 | 2022.10.14 15:51 | close | 1446 | 1.00 | 0.97494 | 0.00000 | 0.00000 | 216.44 | 234607.66 |
| 2884 | 2022.10.14 15:56 | close | 1444 | 1.00 | 0.97649 | 0.00000 | 0.00000 | 209.95 | 234817.61 |
| 2885 | 2022.10.14 15:56 | close | 1438 | 1.00 | 0.97748 | 0.00000 | 0.00000 | -212.51 | 234605.10 |
| 2886 | 2022.10.14 16:04 | close | 1443 | 1.00 | 0.97828 | 0.00000 | 0.00000 | 209.56 | 234814.66 |
| 2887 | 2022.10.14 16:10 | buy | 1447 | 1.00 | 0.98030 | 0.00000 | 0.00000 | ||
| 2888 | 2022.10.14 16:10 | close | 1442 | 1.00 | 0.97997 | 0.00000 | 0.00000 | 210.21 | 235024.87 |
| 2889 | 2022.10.14 16:17 | buy | 1448 | 1.00 | 0.97856 | 0.00000 | 0.00000 | ||
| 2890 | 2022.10.14 16:25 | buy | 1449 | 1.00 | 0.97683 | 0.00000 | 0.00000 | ||
| 2891 | 2022.10.14 16:29 | buy | 1450 | 1.00 | 0.97511 | 0.00000 | 0.00000 | ||
| 2892 | 2022.10.14 16:45 | buy | 1451 | 1.00 | 0.97337 | 0.00000 | 0.00000 | ||
| 2893 | 2022.10.14 17:00 | buy | 1452 | 1.00 | 0.97174 | 0.00000 | 0.00000 | ||
| 2894 | 2022.10.14 17:26 | close | 1452 | 1.00 | 0.97377 | 0.00000 | 0.00000 | 208.47 | 235233.34 |
| 2895 | 2022.10.14 17:59 | close | 1451 | 1.00 | 0.97542 | 0.00000 | 0.00000 | 210.18 | 235443.52 |
| 2896 | 2022.10.14 19:09 | buy | 1453 | 1.00 | 0.97336 | 0.00000 | 0.00000 | ||
| 2897 | 2022.10.14 19:58 | buy | 1454 | 1.00 | 0.97157 | 0.00000 | 0.00000 | ||
| 2898 | 2022.10.17 01:06 | close | 1454 | 1.00 | 0.97350 | 0.00000 | 0.00000 | 198.53 | 235642.05 |
| 2899 | 2022.10.17 08:51 | close | 1453 | 1.00 | 0.97531 | 0.00000 | 0.00000 | 200.22 | 235842.27 |
| 2900 | 2022.10.17 09:53 | buy | 1455 | 1.00 | 0.97340 | 0.00000 | 0.00000 | ||
| 2901 | 2022.10.17 10:42 | close | 1455 | 1.00 | 0.97548 | 0.00000 | 0.00000 | 213.25 | 236055.52 |
| 2902 | 2022.10.17 11:31 | buy | 1456 | 1.00 | 0.97337 | 0.00000 | 0.00000 | ||
| 2903 | 2022.10.17 12:15 | close | 1456 | 1.00 | 0.97528 | 0.00000 | 0.00000 | 195.82 | 236251.34 |
| 2904 | 2022.10.17 15:02 | buy | 1457 | 1.00 | 0.97339 | 0.00000 | 0.00000 | ||
| 2905 | 2022.10.17 15:30 | close | 1457 | 1.00 | 0.97552 | 0.00000 | 0.00000 | 218.36 | 236469.70 |
| 2906 | 2022.10.17 15:43 | close | 1450 | 1.00 | 0.97717 | 0.00000 | 0.00000 | 211.11 | 236680.81 |
| 2907 | 2022.10.17 15:49 | close | 1447 | 1.00 | 0.97796 | 0.00000 | 0.00000 | -238.99 | 236441.82 |
| 2908 | 2022.10.17 16:36 | close | 1397 | 1.00 | 0.97877 | 0.00000 | 0.00000 | -927.14 | 235514.68 |
| 2909 | 2022.10.17 16:36 | close | 1449 | 1.00 | 0.97876 | 0.00000 | 0.00000 | 197.47 | 235712.16 |
| 2910 | 2022.10.17 17:28 | close | 1395 | 1.00 | 0.98009 | 0.00000 | 0.00000 | -969.77 | 234742.39 |
| 2911 | 2022.10.17 17:32 | buy | 1458 | 1.00 | 0.98093 | 0.00000 | 0.00000 | ||
| 2912 | 2022.10.17 17:32 | close | 1448 | 1.00 | 0.98050 | 0.00000 | 0.00000 | 198.13 | 234940.52 |
| 2913 | 2022.10.17 18:45 | buy | 1459 | 1.00 | 0.98331 | 0.00000 | 0.00000 | ||
| 2914 | 2022.10.17 18:45 | close | 1458 | 1.00 | 0.98293 | 0.00000 | 0.00000 | 203.47 | 235143.99 |
| 2915 | 2022.10.17 18:57 | close | 1385 | 1.00 | 0.98460 | 0.00000 | 0.00000 | -1207.05 | 233936.94 |
| 2916 | 2022.10.18 07:16 | buy | 1460 | 1.00 | 0.98558 | 0.00000 | 0.00000 | ||
| 2917 | 2022.10.18 07:16 | close | 1459 | 1.00 | 0.98527 | 0.00000 | 0.00000 | 199.21 | 234136.15 |
| 2918 | 2022.10.18 07:16 | close | 1383 | 1.00 | 0.98534 | 0.00000 | 0.00000 | -1311.24 | 232824.91 |
| 2919 | 2022.10.18 07:35 | close | 1382 | 1.00 | 0.98663 | 0.00000 | 0.00000 | -1360.30 | 231464.61 |
| 2920 | 2022.10.18 10:20 | buy | 1461 | 1.00 | 0.98383 | 0.00000 | 0.00000 | ||
| 2921 | 2022.10.18 11:00 | close | 1461 | 1.00 | 0.98582 | 0.00000 | 0.00000 | 201.85 | 231666.46 |
| 2922 | 2022.10.18 11:53 | buy | 1462 | 1.00 | 0.98380 | 0.00000 | 0.00000 | ||
| 2923 | 2022.10.18 11:53 | close | 1460 | 1.00 | 0.98363 | 0.00000 | 0.00000 | -198.26 | 231468.20 |
| 2924 | 2022.10.18 13:51 | buy | 1463 | 1.00 | 0.98201 | 0.00000 | 0.00000 | ||
| 2925 | 2022.10.18 15:21 | close | 1463 | 1.00 | 0.98403 | 0.00000 | 0.00000 | 205.27 | 231673.47 |
| 2926 | 2022.10.18 16:08 | close | 1462 | 1.00 | 0.98573 | 0.00000 | 0.00000 | 195.78 | 231869.25 |
| 2927 | 2022.10.18 16:08 | buy | 1464 | 1.00 | 0.98615 | 0.00000 | 0.00000 | ||
| 2928 | 2022.10.18 17:25 | buy | 1465 | 1.00 | 0.98445 | 0.00000 | 0.00000 | ||
| 2929 | 2022.10.18 18:24 | buy | 1466 | 1.00 | 0.98266 | 0.00000 | 0.00000 | ||
| 2930 | 2022.10.18 19:10 | close | 1466 | 1.00 | 0.98463 | 0.00000 | 0.00000 | 200.07 | 232069.32 |
| 2931 | 2022.10.19 01:54 | close | 1465 | 1.00 | 0.98645 | 0.00000 | 0.00000 | 203.03 | 232272.35 |
| 2932 | 2022.10.19 07:26 | buy | 1467 | 1.00 | 0.98438 | 0.00000 | 0.00000 | ||
| 2933 | 2022.10.19 07:26 | close | 1464 | 1.00 | 0.98416 | 0.00000 | 0.00000 | -201.91 | 232070.44 |
| 2934 | 2022.10.19 09:57 | buy | 1468 | 1.00 | 0.98272 | 0.00000 | 0.00000 | ||
| 2935 | 2022.10.19 12:45 | buy | 1469 | 1.00 | 0.98107 | 0.00000 | 0.00000 | ||
| 2936 | 2022.10.19 13:29 | buy | 1470 | 1.00 | 0.97945 | 0.00000 | 0.00000 | ||
| 2937 | 2022.10.19 14:08 | buy | 1471 | 1.00 | 0.97776 | 0.00000 | 0.00000 | ||
| 2938 | 2022.10.19 17:28 | close | 1471 | 1.00 | 0.97972 | 0.00000 | 0.00000 | 200.05 | 232270.49 |
| 2939 | 2022.10.19 19:00 | buy | 1472 | 1.00 | 0.97765 | 0.00000 | 0.00000 | ||
| 2940 | 2022.10.20 04:15 | buy | 1473 | 1.00 | 0.97601 | 0.00000 | 0.00000 | ||
| 2941 | 2022.10.20 07:19 | close | 1473 | 1.00 | 0.97808 | 0.00000 | 0.00000 | 211.65 | 232482.14 |
| 2942 | 2022.10.20 13:43 | close | 1472 | 1.00 | 0.97960 | 0.00000 | 0.00000 | 199.91 | 232682.05 |
| 2943 | 2022.10.20 13:54 | close | 1468 | 1.00 | 0.98018 | 0.00000 | 0.00000 | -258.25 | 232423.80 |
| 2944 | 2022.10.20 14:07 | close | 1467 | 1.00 | 0.98091 | 0.00000 | 0.00000 | -352.87 | 232070.93 |
| 2945 | 2022.10.20 14:08 | close | 1470 | 1.00 | 0.98151 | 0.00000 | 0.00000 | 210.75 | 232281.68 |
| 2946 | 2022.10.20 15:22 | close | 1469 | 1.00 | 0.98308 | 0.00000 | 0.00000 | 205.33 | 232487.01 |
| 2947 | 2022.10.20 15:22 | buy | 1474 | 1.00 | 0.98340 | 0.00000 | 0.00000 | ||
| 2948 | 2022.10.20 15:37 | buy | 1475 | 1.00 | 0.98162 | 0.00000 | 0.00000 | ||
| 2949 | 2022.10.20 15:47 | buy | 1476 | 1.00 | 0.97991 | 0.00000 | 0.00000 | ||
| 2950 | 2022.10.20 17:15 | close | 1476 | 1.00 | 0.98202 | 0.00000 | 0.00000 | 214.88 | 232701.89 |
| 2951 | 2022.10.20 17:29 | close | 1475 | 1.00 | 0.98353 | 0.00000 | 0.00000 | 194.18 | 232896.07 |
| 2952 | 2022.10.20 19:01 | buy | 1477 | 1.00 | 0.98169 | 0.00000 | 0.00000 | ||
| 2953 | 2022.10.20 19:01 | close | 1474 | 1.00 | 0.98140 | 0.00000 | 0.00000 | -203.79 | 232692.28 |
| 2954 | 2022.10.20 20:01 | buy | 1478 | 1.00 | 0.97999 | 0.00000 | 0.00000 | ||
| 2955 | 2022.10.20 21:07 | buy | 1479 | 1.00 | 0.97809 | 0.00000 | 0.00000 | ||
| 2956 | 2022.10.21 10:01 | buy | 1480 | 1.00 | 0.97641 | 0.00000 | 0.00000 | ||
| 2957 | 2022.10.21 10:22 | close | 1480 | 1.00 | 0.97845 | 0.00000 | 0.00000 | 208.49 | 232900.77 |
| 2958 | 2022.10.21 10:23 | close | 1477 | 1.00 | 0.97949 | 0.00000 | 0.00000 | -224.33 | 232676.44 |
| 2959 | 2022.10.21 10:25 | close | 1479 | 1.00 | 0.98001 | 0.00000 | 0.00000 | 196.19 | 232872.63 |
| 2960 | 2022.10.21 11:15 | buy | 1481 | 1.00 | 0.97818 | 0.00000 | 0.00000 | ||
| 2961 | 2022.10.21 11:15 | close | 1478 | 1.00 | 0.97800 | 0.00000 | 0.00000 | -203.19 | 232669.44 |
| 2962 | 2022.10.21 11:43 | buy | 1482 | 1.00 | 0.97638 | 0.00000 | 0.00000 | ||
| 2963 | 2022.10.21 12:32 | buy | 1483 | 1.00 | 0.97464 | 0.00000 | 0.00000 | ||
| 2964 | 2022.10.21 15:15 | buy | 1484 | 1.00 | 0.97299 | 0.00000 | 0.00000 | ||
| 2965 | 2022.10.21 15:20 | buy | 1485 | 1.00 | 0.97132 | 0.00000 | 0.00000 | ||
| 2966 | 2022.10.21 15:56 | close | 1485 | 1.00 | 0.97330 | 0.00000 | 0.00000 | 203.42 | 232872.86 |
| 2967 | 2022.10.21 15:58 | close | 1484 | 1.00 | 0.97499 | 0.00000 | 0.00000 | 205.13 | 233077.99 |
| 2968 | 2022.10.21 15:58 | close | 1481 | 1.00 | 0.97544 | 0.00000 | 0.00000 | -280.90 | 232797.09 |
| 2969 | 2022.10.21 15:58 | close | 1483 | 1.00 | 0.97681 | 0.00000 | 0.00000 | 222.18 | 233019.27 |
| 2970 | 2022.10.21 16:06 | close | 1482 | 1.00 | 0.97844 | 0.00000 | 0.00000 | 210.55 | 233229.82 |
| 2971 | 2022.10.21 16:06 | buy | 1486 | 1.00 | 0.97878 | 0.00000 | 0.00000 | ||
| 2972 | 2022.10.21 16:13 | buy | 1487 | 1.00 | 0.97713 | 0.00000 | 0.00000 | ||
| 2973 | 2022.10.21 16:37 | close | 1487 | 1.00 | 0.97918 | 0.00000 | 0.00000 | 209.36 | 233439.18 |
| 2974 | 2022.10.21 16:41 | buy | 1488 | 1.00 | 0.97696 | 0.00000 | 0.00000 | ||
| 2975 | 2022.10.21 16:48 | close | 1488 | 1.00 | 0.97888 | 0.00000 | 0.00000 | 196.13 | 233635.31 |
| 2976 | 2022.10.21 17:06 | close | 1486 | 1.00 | 0.98082 | 0.00000 | 0.00000 | 208.00 | 233843.31 |
| 2977 | 2022.10.21 17:06 | buy | 1489 | 1.00 | 0.98122 | 0.00000 | 0.00000 | ||
| 2978 | 2022.10.21 17:17 | buy | 1490 | 1.00 | 0.97951 | 0.00000 | 0.00000 | ||
| 2979 | 2022.10.21 17:34 | buy | 1491 | 1.00 | 0.97779 | 0.00000 | 0.00000 | ||
| 2980 | 2022.10.21 17:41 | close | 1491 | 1.00 | 0.97978 | 0.00000 | 0.00000 | 203.10 | 234046.41 |
| 2981 | 2022.10.21 17:47 | close | 1490 | 1.00 | 0.98160 | 0.00000 | 0.00000 | 212.93 | 234259.34 |
| 2982 | 2022.10.21 18:02 | buy | 1492 | 1.00 | 0.97955 | 0.00000 | 0.00000 | ||
| 2983 | 2022.10.21 18:02 | close | 1489 | 1.00 | 0.97928 | 0.00000 | 0.00000 | -198.11 | 234061.23 |
| 2984 | 2022.10.21 18:26 | close | 1492 | 1.00 | 0.98158 | 0.00000 | 0.00000 | 206.82 | 234268.05 |
| 2985 | 2022.10.21 18:26 | buy | 1493 | 1.00 | 0.98176 | 0.00000 | 0.00000 | ||
| 2986 | 2022.10.21 18:35 | buy | 1494 | 1.00 | 0.98001 | 0.00000 | 0.00000 | ||
| 2987 | 2022.10.21 18:47 | close | 1494 | 1.00 | 0.98222 | 0.00000 | 0.00000 | 225.02 | 234493.07 |
| 2988 | 2022.10.21 18:50 | close | 1493 | 1.00 | 0.98383 | 0.00000 | 0.00000 | 210.41 | 234703.48 |
| 2989 | 2022.10.21 18:50 | buy | 1495 | 1.00 | 0.98416 | 0.00000 | 0.00000 | ||
| 2990 | 2022.10.21 19:01 | close | 1495 | 1.00 | 0.98616 | 0.00000 | 0.00000 | 202.78 | 234906.26 |
| 2991 | 2022.10.21 19:01 | buy | 1496 | 1.00 | 0.98655 | 0.00000 | 0.00000 | ||
| 2992 | 2022.10.21 19:13 | buy | 1497 | 1.00 | 0.98484 | 0.00000 | 0.00000 | ||
| 2993 | 2022.10.21 19:20 | buy | 1498 | 1.00 | 0.98311 | 0.00000 | 0.00000 | ||
| 2994 | 2022.10.21 19:49 | close | 1498 | 1.00 | 0.98517 | 0.00000 | 0.00000 | 209.11 | 235115.37 |
| 2995 | 2022.10.21 21:00 | buy | 1499 | 1.00 | 0.98320 | 0.00000 | 0.00000 | ||
| 2996 | 2022.10.21 21:42 | close | 1496 | 1.00 | 0.98447 | 0.00000 | 0.00000 | -211.29 | 234904.08 |
| 2997 | 2022.10.21 21:49 | close | 1499 | 1.00 | 0.98516 | 0.00000 | 0.00000 | 198.94 | 235103.02 |
| 2998 | 2022.10.21 22:26 | close | 1497 | 1.00 | 0.98687 | 0.00000 | 0.00000 | 205.70 | 235308.72 |
| 2999 | 2022.10.21 22:26 | buy | 1500 | 1.00 | 0.98716 | 0.00000 | 0.00000 | ||
| 3000 | 2022.10.24 01:03 | close | 1500 | 1.00 | 0.98912 | 0.00000 | 0.00000 | 198.44 | 235507.16 |
| 3001 | 2022.10.24 01:03 | buy | 1501 | 1.00 | 0.98939 | 0.00000 | 0.00000 | ||
| 3002 | 2022.10.24 01:13 | buy | 1502 | 1.00 | 0.98770 | 0.00000 | 0.00000 | ||
| 3003 | 2022.10.24 01:16 | buy | 1503 | 1.00 | 0.98587 | 0.00000 | 0.00000 | ||
| 3004 | 2022.10.24 02:14 | buy | 1504 | 1.00 | 0.98416 | 0.00000 | 0.00000 | ||
| 3005 | 2022.10.24 02:39 | close | 1504 | 1.00 | 0.98611 | 0.00000 | 0.00000 | 197.74 | 235704.90 |
| 3006 | 2022.10.24 02:39 | close | 1501 | 1.00 | 0.98725 | 0.00000 | 0.00000 | -216.76 | 235488.14 |
| 3007 | 2022.10.24 02:42 | close | 1503 | 1.00 | 0.98779 | 0.00000 | 0.00000 | 194.36 | 235682.50 |
| 3008 | 2022.10.24 02:56 | buy | 1505 | 1.00 | 0.98608 | 0.00000 | 0.00000 | ||
| 3009 | 2022.10.24 02:56 | close | 1502 | 1.00 | 0.98562 | 0.00000 | 0.00000 | -211.02 | 235471.48 |
| 3010 | 2022.10.24 03:55 | buy | 1506 | 1.00 | 0.98439 | 0.00000 | 0.00000 | ||
| 3011 | 2022.10.24 11:03 | buy | 1507 | 1.00 | 0.98265 | 0.00000 | 0.00000 | ||
| 3012 | 2022.10.24 15:07 | close | 1507 | 1.00 | 0.98475 | 0.00000 | 0.00000 | 213.27 | 235684.75 |
| 3013 | 2022.10.24 16:45 | close | 1506 | 1.00 | 0.98649 | 0.00000 | 0.00000 | 212.89 | 235897.64 |
| 3014 | 2022.10.24 16:55 | close | 1505 | 1.00 | 0.98817 | 0.00000 | 0.00000 | 211.51 | 236109.15 |
| 3015 | 2022.10.24 16:55 | buy | 1508 | 1.00 | 0.98847 | 0.00000 | 0.00000 | ||
| 3016 | 2022.10.24 17:03 | buy | 1509 | 1.00 | 0.98683 | 0.00000 | 0.00000 | ||
| 3017 | 2022.10.24 17:51 | close | 1509 | 1.00 | 0.98884 | 0.00000 | 0.00000 | 203.27 | 236312.42 |
| 3018 | 2022.10.24 18:45 | buy | 1510 | 1.00 | 0.98668 | 0.00000 | 0.00000 | ||
| 3019 | 2022.10.25 01:56 | close | 1510 | 1.00 | 0.98874 | 0.00000 | 0.00000 | 208.65 | 236521.07 |
| 3020 | 2022.10.25 09:44 | buy | 1511 | 1.00 | 0.98664 | 0.00000 | 0.00000 | ||
| 3021 | 2022.10.25 09:44 | close | 1508 | 1.00 | 0.98646 | 0.00000 | 0.00000 | -203.47 | 236317.60 |
| 3022 | 2022.10.25 16:09 | close | 1511 | 1.00 | 0.98858 | 0.00000 | 0.00000 | 196.23 | 236513.83 |
| 3023 | 2022.10.25 16:09 | buy | 1512 | 1.00 | 0.98902 | 0.00000 | 0.00000 | ||
| 3024 | 2022.10.25 16:16 | close | 1512 | 1.00 | 0.99108 | 0.00000 | 0.00000 | 207.85 | 236721.68 |
| 3025 | 2022.10.25 16:16 | buy | 1513 | 1.00 | 0.99161 | 0.00000 | 0.00000 | ||
| 3026 | 2022.10.25 16:30 | close | 1513 | 1.00 | 0.99365 | 0.00000 | 0.00000 | 205.32 | 236927.00 |
| 3027 | 2022.10.25 16:30 | buy | 1514 | 1.00 | 0.99397 | 0.00000 | 0.00000 | ||
| 3028 | 2022.10.25 16:54 | close | 1514 | 1.00 | 0.99607 | 0.00000 | 0.00000 | 210.85 | 237137.85 |
| 3029 | 2022.10.25 16:54 | buy | 1515 | 1.00 | 0.99626 | 0.00000 | 0.00000 | ||
| 3030 | 2022.10.25 17:13 | buy | 1516 | 1.00 | 0.99444 | 0.00000 | 0.00000 | ||
| 3031 | 2022.10.25 18:07 | close | 1516 | 1.00 | 0.99642 | 0.00000 | 0.00000 | 198.70 | 237336.55 |
| 3032 | 2022.10.26 09:53 | close | 1515 | 1.00 | 0.99817 | 0.00000 | 0.00000 | 191.62 | 237528.18 |
| 3033 | 2022.10.26 09:53 | buy | 1517 | 1.00 | 0.99865 | 0.00000 | 0.00000 | ||
| 3034 | 2022.10.26 10:34 | close | 1517 | 1.00 | 1.00067 | 0.00000 | 0.00000 | 201.87 | 237730.05 |
| 3035 | 2022.10.26 10:34 | buy | 1518 | 1.00 | 1.00106 | 0.00000 | 0.00000 | ||
| 3036 | 2022.10.26 10:56 | close | 1518 | 1.00 | 1.00313 | 0.00000 | 0.00000 | 206.36 | 237936.41 |
| 3037 | 2022.10.26 10:56 | buy | 1519 | 1.00 | 1.00331 | 0.00000 | 0.00000 | ||
| 3038 | 2022.10.26 13:18 | buy | 1520 | 1.00 | 1.00156 | 0.00000 | 0.00000 | ||
| 3039 | 2022.10.26 15:48 | buy | 1521 | 1.00 | 0.99977 | 0.00000 | 0.00000 | ||
| 3040 | 2022.10.26 16:34 | close | 1521 | 1.00 | 1.00167 | 0.00000 | 0.00000 | 189.67 | 238126.08 |
| 3041 | 2022.10.26 17:01 | close | 1520 | 1.00 | 1.00360 | 0.00000 | 0.00000 | 203.27 | 238329.35 |
| 3042 | 2022.10.26 18:09 | close | 1519 | 1.00 | 1.00544 | 0.00000 | 0.00000 | 211.86 | 238541.21 |
| 3043 | 2022.10.26 18:09 | buy | 1522 | 1.00 | 1.00573 | 0.00000 | 0.00000 | ||
| 3044 | 2022.10.26 18:39 | close | 1522 | 1.00 | 1.00774 | 0.00000 | 0.00000 | 199.46 | 238740.67 |
| 3045 | 2022.10.26 18:39 | buy | 1523 | 1.00 | 1.00799 | 0.00000 | 0.00000 | ||
| 3046 | 2022.10.27 09:32 | buy | 1524 | 1.00 | 1.00619 | 0.00000 | 0.00000 | ||
| 3047 | 2022.10.27 12:32 | buy | 1525 | 1.00 | 1.00451 | 0.00000 | 0.00000 | ||
| 3048 | 2022.10.27 15:15 | buy | 1526 | 1.00 | 1.00288 | 0.00000 | 0.00000 | ||
| 3049 | 2022.10.27 15:15 | buy | 1527 | 1.00 | 1.00112 | 0.00000 | 0.00000 | ||
| 3050 | 2022.10.27 15:17 | close | 1527 | 1.00 | 1.00314 | 0.00000 | 0.00000 | 201.37 | 238942.04 |
| 3051 | 2022.10.27 15:21 | buy | 1528 | 1.00 | 1.00118 | 0.00000 | 0.00000 | ||
| 3052 | 2022.10.27 15:28 | buy | 1529 | 1.00 | 0.99945 | 0.00000 | 0.00000 | ||
| 3053 | 2022.10.27 15:31 | close | 1529 | 1.00 | 1.00157 | 0.00000 | 0.00000 | 211.69 | 239153.73 |
| 3054 | 2022.10.27 16:03 | buy | 1530 | 1.00 | 0.99953 | 0.00000 | 0.00000 | ||
| 3055 | 2022.10.27 16:12 | buy | 1531 | 1.00 | 0.99774 | 0.00000 | 0.00000 | ||
| 3056 | 2022.10.27 16:16 | close | 1531 | 1.00 | 0.99966 | 0.00000 | 0.00000 | 192.05 | 239345.78 |
| 3057 | 2022.10.27 16:37 | close | 1530 | 1.00 | 1.00165 | 0.00000 | 0.00000 | 211.67 | 239557.45 |
| 3058 | 2022.10.27 16:38 | close | 1525 | 1.00 | 1.00223 | 0.00000 | 0.00000 | -227.50 | 239329.95 |
| 3059 | 2022.10.27 16:49 | close | 1526 | 1.00 | 1.00083 | 0.00000 | 0.00000 | -204.83 | 239125.12 |
| 3060 | 2022.10.27 17:13 | buy | 1532 | 1.00 | 1.00348 | 0.00000 | 0.00000 | ||
| 3061 | 2022.10.27 17:13 | close | 1528 | 1.00 | 1.00311 | 0.00000 | 0.00000 | 192.39 | 239317.51 |
| 3062 | 2022.10.27 17:25 | close | 1524 | 1.00 | 1.00399 | 0.00000 | 0.00000 | -219.12 | 239098.39 |
| 3063 | 2022.10.27 17:45 | buy | 1533 | 1.00 | 1.00180 | 0.00000 | 0.00000 | ||
| 3064 | 2022.10.27 17:50 | buy | 1534 | 1.00 | 1.00013 | 0.00000 | 0.00000 | ||
| 3065 | 2022.10.27 18:38 | buy | 1535 | 1.00 | 0.99850 | 0.00000 | 0.00000 | ||
| 3066 | 2022.10.27 21:11 | buy | 1536 | 1.00 | 0.99686 | 0.00000 | 0.00000 | ||
| 3067 | 2022.10.28 04:47 | close | 1536 | 1.00 | 0.99892 | 0.00000 | 0.00000 | 206.53 | 239304.92 |
| 3068 | 2022.10.28 09:15 | buy | 1537 | 1.00 | 0.99670 | 0.00000 | 0.00000 | ||
| 3069 | 2022.10.28 10:16 | buy | 1538 | 1.00 | 0.99492 | 0.00000 | 0.00000 | ||
| 3070 | 2022.10.28 11:04 | buy | 1539 | 1.00 | 0.99319 | 0.00000 | 0.00000 | ||
| 3071 | 2022.10.28 12:05 | close | 1539 | 1.00 | 0.99515 | 0.00000 | 0.00000 | 196.95 | 239501.87 |
| 3072 | 2022.10.28 14:34 | close | 1538 | 1.00 | 0.99700 | 0.00000 | 0.00000 | 208.64 | 239710.51 |
| 3073 | 2022.10.28 15:16 | buy | 1540 | 1.00 | 0.99498 | 0.00000 | 0.00000 | ||
| 3074 | 2022.10.28 15:58 | close | 1540 | 1.00 | 0.99695 | 0.00000 | 0.00000 | 197.60 | 239908.11 |
| 3075 | 2022.10.28 16:02 | close | 1534 | 1.00 | 0.99814 | 0.00000 | 0.00000 | -199.08 | 239709.03 |
| 3076 | 2022.10.28 16:07 | close | 1537 | 1.00 | 0.99869 | 0.00000 | 0.00000 | 199.26 | 239908.29 |
| 3077 | 2022.10.28 17:03 | buy | 1541 | 1.00 | 0.99682 | 0.00000 | 0.00000 | ||
| 3078 | 2022.10.28 17:03 | close | 1535 | 1.00 | 0.99652 | 0.00000 | 0.00000 | -198.41 | 239709.88 |
| 3079 | 2022.10.28 17:10 | buy | 1542 | 1.00 | 0.99504 | 0.00000 | 0.00000 | ||
| 3080 | 2022.10.28 18:16 | buy | 1543 | 1.00 | 0.99336 | 0.00000 | 0.00000 | ||
| 3081 | 2022.10.28 21:51 | close | 1543 | 1.00 | 0.99539 | 0.00000 | 0.00000 | 203.94 | 239913.82 |
| 3082 | 2022.10.31 00:00 | close | 1541 | 1.00 | 0.99468 | 0.00000 | 0.00000 | -214.86 | 239698.96 |
| 3083 | 2022.10.31 10:57 | buy | 1544 | 1.00 | 0.99337 | 0.00000 | 0.00000 | ||
| 3084 | 2022.10.31 15:50 | buy | 1545 | 1.00 | 0.99165 | 0.00000 | 0.00000 | ||
| 3085 | 2022.10.31 16:49 | buy | 1546 | 1.00 | 0.98994 | 0.00000 | 0.00000 | ||
| 3086 | 2022.10.31 18:15 | buy | 1547 | 1.00 | 0.98817 | 0.00000 | 0.00000 | ||
| 3087 | 2022.11.01 05:26 | close | 1547 | 1.00 | 0.99027 | 0.00000 | 0.00000 | 212.38 | 239911.34 |
| 3088 | 2022.11.01 08:45 | close | 1546 | 1.00 | 0.99195 | 0.00000 | 0.00000 | 202.93 | 240114.27 |
| 3089 | 2022.11.01 09:19 | close | 1545 | 1.00 | 0.99355 | 0.00000 | 0.00000 | 191.51 | 240305.78 |
| 3090 | 2022.11.01 10:24 | buy | 1548 | 1.00 | 0.99160 | 0.00000 | 0.00000 | ||
| 3091 | 2022.11.01 11:01 | close | 1548 | 1.00 | 0.99361 | 0.00000 | 0.00000 | 202.30 | 240508.08 |
| 3092 | 2022.11.01 11:35 | close | 1542 | 1.00 | 0.99295 | 0.00000 | 0.00000 | -209.89 | 240298.19 |
| 3093 | 2022.11.01 16:10 | buy | 1549 | 1.00 | 0.99567 | 0.00000 | 0.00000 | ||
| 3094 | 2022.11.01 16:10 | close | 1544 | 1.00 | 0.99535 | 0.00000 | 0.00000 | 199.21 | 240497.40 |
| 3095 | 2022.11.01 16:25 | buy | 1550 | 1.00 | 0.99392 | 0.00000 | 0.00000 | ||
| 3096 | 2022.11.01 17:00 | buy | 1551 | 1.00 | 0.99228 | 0.00000 | 0.00000 | ||
| 3097 | 2022.11.01 17:10 | buy | 1552 | 1.00 | 0.99052 | 0.00000 | 0.00000 | ||
| 3098 | 2022.11.01 17:40 | buy | 1553 | 1.00 | 0.98874 | 0.00000 | 0.00000 | ||
| 3099 | 2022.11.01 17:58 | buy | 1554 | 1.00 | 0.98697 | 0.00000 | 0.00000 | ||
| 3100 | 2022.11.01 19:06 | close | 1554 | 1.00 | 0.98907 | 0.00000 | 0.00000 | 212.34 | 240709.74 |
| 3101 | 2022.11.01 19:06 | close | 1553 | 1.00 | 0.99077 | 0.00000 | 0.00000 | 204.90 | 240914.64 |
| 3102 | 2022.11.01 19:07 | buy | 1555 | 1.00 | 0.98876 | 0.00000 | 0.00000 | ||
| 3103 | 2022.11.01 19:19 | buy | 1556 | 1.00 | 0.98715 | 0.00000 | 0.00000 | ||
| 3104 | 2022.11.02 05:40 | close | 1556 | 1.00 | 0.98925 | 0.00000 | 0.00000 | 212.59 | 241127.23 |
| 3105 | 2022.11.02 13:01 | close | 1555 | 1.00 | 0.99084 | 0.00000 | 0.00000 | 210.23 | 241337.46 |
| 3106 | 2022.11.02 15:16 | buy | 1557 | 1.00 | 0.98888 | 0.00000 | 0.00000 | ||
| 3107 | 2022.11.02 16:08 | close | 1557 | 1.00 | 0.99099 | 0.00000 | 0.00000 | 212.94 | 241550.40 |
| 3108 | 2022.11.02 17:14 | buy | 1558 | 1.00 | 0.98878 | 0.00000 | 0.00000 | ||
| 3109 | 2022.11.02 18:01 | buy | 1559 | 1.00 | 0.98712 | 0.00000 | 0.00000 | ||
| 3110 | 2022.11.02 20:51 | close | 1559 | 1.00 | 0.98913 | 0.00000 | 0.00000 | 203.21 | 241753.61 |
| 3111 | 2022.11.02 21:00 | close | 1551 | 1.00 | 0.99011 | 0.00000 | 0.00000 | -218.86 | 241534.75 |
| 3112 | 2022.11.02 21:00 | close | 1558 | 1.00 | 0.99069 | 0.00000 | 0.00000 | 192.78 | 241727.53 |
| 3113 | 2022.11.02 21:00 | buy | 1560 | 1.00 | 0.98875 | 0.00000 | 0.00000 | ||
| 3114 | 2022.11.02 21:00 | close | 1552 | 1.00 | 0.98840 | 0.00000 | 0.00000 | -214.19 | 241513.34 |
| 3115 | 2022.11.02 21:00 | buy | 1561 | 1.00 | 0.99115 | 0.00000 | 0.00000 | ||
| 3116 | 2022.11.02 21:00 | close | 1560 | 1.00 | 0.99068 | 0.00000 | 0.00000 | 194.80 | 241708.14 |
| 3117 | 2022.11.02 21:00 | close | 1550 | 1.00 | 0.99184 | 0.00000 | 0.00000 | -209.42 | 241498.72 |
| 3118 | 2022.11.02 21:01 | buy | 1562 | 1.00 | 0.99350 | 0.00000 | 0.00000 | ||
| 3119 | 2022.11.02 21:01 | close | 1561 | 1.00 | 0.99321 | 0.00000 | 0.00000 | 207.42 | 241706.14 |
| 3120 | 2022.11.02 21:01 | close | 1549 | 1.00 | 0.99355 | 0.00000 | 0.00000 | -213.08 | 241493.06 |
| 3121 | 2022.11.02 21:06 | buy | 1563 | 1.00 | 0.99576 | 0.00000 | 0.00000 | ||
| 3122 | 2022.11.02 21:06 | close | 1562 | 1.00 | 0.99547 | 0.00000 | 0.00000 | 197.89 | 241690.95 |
| 3123 | 2022.11.02 21:06 | close | 1533 | 1.00 | 0.99584 | 0.00000 | 0.00000 | -597.34 | 241093.61 |
| 3124 | 2022.11.02 21:21 | buy | 1564 | 1.00 | 0.99412 | 0.00000 | 0.00000 | ||
| 3125 | 2022.11.02 21:31 | close | 1564 | 1.00 | 0.99611 | 0.00000 | 0.00000 | 199.78 | 241293.39 |
| 3126 | 2022.11.02 21:32 | close | 1532 | 1.00 | 0.99630 | 0.00000 | 0.00000 | -719.46 | 240573.93 |
| 3127 | 2022.11.02 21:36 | buy | 1565 | 1.00 | 0.99404 | 0.00000 | 0.00000 | ||
| 3128 | 2022.11.02 21:36 | buy | 1566 | 1.00 | 0.99223 | 0.00000 | 0.00000 | ||
| 3129 | 2022.11.02 21:39 | close | 1566 | 1.00 | 0.99419 | 0.00000 | 0.00000 | 197.14 | 240771.07 |
| 3130 | 2022.11.02 21:40 | close | 1563 | 1.00 | 0.99366 | 0.00000 | 0.00000 | -211.32 | 240559.75 |
| 3131 | 2022.11.02 21:41 | buy | 1567 | 1.00 | 0.99219 | 0.00000 | 0.00000 | ||
| 3132 | 2022.11.02 21:50 | buy | 1568 | 1.00 | 0.99042 | 0.00000 | 0.00000 | ||
| 3133 | 2022.11.02 21:50 | buy | 1569 | 1.00 | 0.98865 | 0.00000 | 0.00000 | ||
| 3134 | 2022.11.02 22:19 | buy | 1570 | 1.00 | 0.98697 | 0.00000 | 0.00000 | ||
| 3135 | 2022.11.02 22:20 | buy | 1571 | 1.00 | 0.98498 | 0.00000 | 0.00000 | ||
| 3136 | 2022.11.02 22:27 | buy | 1572 | 1.00 | 0.98319 | 0.00000 | 0.00000 | ||
| 3137 | 2022.11.03 02:02 | buy | 1573 | 1.00 | 0.98137 | 0.00000 | 0.00000 | ||
| 3138 | 2022.11.03 04:24 | close | 1573 | 1.00 | 0.98345 | 0.00000 | 0.00000 | 211.51 | 240771.26 |
| 3139 | 2022.11.03 09:55 | buy | 1574 | 1.00 | 0.98147 | 0.00000 | 0.00000 | ||
| 3140 | 2022.11.03 10:18 | buy | 1575 | 1.00 | 0.97980 | 0.00000 | 0.00000 | ||
| 3141 | 2022.11.03 10:40 | buy | 1576 | 1.00 | 0.97801 | 0.00000 | 0.00000 | ||
| 3142 | 2022.11.03 12:12 | buy | 1577 | 1.00 | 0.97629 | 0.00000 | 0.00000 | ||
| 3143 | 2022.11.03 13:18 | buy | 1578 | 1.00 | 0.97464 | 0.00000 | 0.00000 | ||
| 3144 | 2022.11.03 17:20 | close | 1578 | 1.00 | 0.97681 | 0.00000 | 0.00000 | 222.17 | 240993.43 |
| 3145 | 2022.11.03 17:28 | close | 1577 | 1.00 | 0.97837 | 0.00000 | 0.00000 | 212.62 | 241206.05 |
| 3146 | 2022.11.03 18:51 | buy | 1579 | 1.00 | 0.97633 | 0.00000 | 0.00000 | ||
| 3147 | 2022.11.03 21:18 | buy | 1580 | 1.00 | 0.97460 | 0.00000 | 0.00000 | ||
| 3148 | 2022.11.04 04:47 | close | 1580 | 1.00 | 0.97661 | 0.00000 | 0.00000 | 206.10 | 241412.16 |
| 3149 | 2022.11.04 07:49 | close | 1579 | 1.00 | 0.97840 | 0.00000 | 0.00000 | 211.87 | 241624.03 |
| 3150 | 2022.11.04 10:50 | buy | 1581 | 1.00 | 0.97623 | 0.00000 | 0.00000 | ||
| 3151 | 2022.11.04 11:05 | close | 1581 | 1.00 | 0.97814 | 0.00000 | 0.00000 | 195.25 | 241819.28 |
| 3152 | 2022.11.04 14:09 | close | 1576 | 1.00 | 0.98005 | 0.00000 | 0.00000 | 208.45 | 242027.73 |
| 3153 | 2022.11.04 15:30 | buy | 1582 | 1.00 | 0.97813 | 0.00000 | 0.00000 | ||
| 3154 | 2022.11.04 15:30 | close | 1575 | 1.00 | 0.97775 | 0.00000 | 0.00000 | -209.37 | 241818.36 |
| 3155 | 2022.11.04 15:30 | buy | 1583 | 1.00 | 0.97635 | 0.00000 | 0.00000 | ||
| 3156 | 2022.11.04 15:35 | close | 1583 | 1.00 | 0.97843 | 0.00000 | 0.00000 | 212.60 | 242030.96 |
| 3157 | 2022.11.04 15:36 | close | 1582 | 1.00 | 0.98008 | 0.00000 | 0.00000 | 198.95 | 242229.91 |
| 3158 | 2022.11.04 15:40 | buy | 1584 | 1.00 | 0.97969 | 0.00000 | 0.00000 | ||
| 3159 | 2022.11.04 15:47 | close | 1584 | 1.00 | 0.98175 | 0.00000 | 0.00000 | 209.84 | 242439.75 |
| 3160 | 2022.11.04 15:50 | close | 1571 | 1.00 | 0.98263 | 0.00000 | 0.00000 | -237.98 | 242201.77 |
| 3161 | 2022.11.04 15:57 | close | 1574 | 1.00 | 0.98340 | 0.00000 | 0.00000 | 196.54 | 242398.31 |
| 3162 | 2022.11.04 15:58 | close | 1570 | 1.00 | 0.98441 | 0.00000 | 0.00000 | -258.89 | 242139.42 |
| 3163 | 2022.11.04 16:00 | buy | 1585 | 1.00 | 0.98555 | 0.00000 | 0.00000 | ||
| 3164 | 2022.11.04 16:00 | close | 1572 | 1.00 | 0.98516 | 0.00000 | 0.00000 | 201.11 | 242340.53 |
| 3165 | 2022.11.04 16:02 | close | 1569 | 1.00 | 0.98583 | 0.00000 | 0.00000 | -284.87 | 242055.66 |
| 3166 | 2022.11.04 16:07 | close | 1568 | 1.00 | 0.98740 | 0.00000 | 0.00000 | -304.71 | 241750.95 |
| 3167 | 2022.11.04 16:07 | buy | 1586 | 1.00 | 0.98781 | 0.00000 | 0.00000 | ||
| 3168 | 2022.11.04 16:07 | close | 1585 | 1.00 | 0.98757 | 0.00000 | 0.00000 | 204.53 | 241955.48 |
| 3169 | 2022.11.04 16:42 | buy | 1587 | 1.00 | 0.98612 | 0.00000 | 0.00000 | ||
| 3170 | 2022.11.04 16:51 | buy | 1588 | 1.00 | 0.98448 | 0.00000 | 0.00000 | ||
| 3171 | 2022.11.04 16:58 | close | 1588 | 1.00 | 0.98644 | 0.00000 | 0.00000 | 198.69 | 242154.17 |
| 3172 | 2022.11.04 17:06 | close | 1587 | 1.00 | 0.98819 | 0.00000 | 0.00000 | 209.48 | 242363.65 |
| 3173 | 2022.11.04 17:06 | close | 1567 | 1.00 | 0.98811 | 0.00000 | 0.00000 | -411.72 | 241951.94 |
| 3174 | 2022.11.04 17:06 | close | 1565 | 1.00 | 0.98882 | 0.00000 | 0.00000 | -526.73 | 241425.21 |
| 3175 | 2022.11.04 17:12 | buy | 1589 | 1.00 | 0.99008 | 0.00000 | 0.00000 | ||
| 3176 | 2022.11.04 17:12 | close | 1586 | 1.00 | 0.98991 | 0.00000 | 0.00000 | 212.16 | 241637.37 |
| 3177 | 2022.11.04 17:23 | buy | 1590 | 1.00 | 0.99248 | 0.00000 | 0.00000 | ||
| 3178 | 2022.11.04 17:23 | close | 1589 | 1.00 | 0.99211 | 0.00000 | 0.00000 | 204.62 | 241841.99 |
| 3179 | 2022.11.04 17:41 | close | 1523 | 1.00 | 0.99390 | 0.00000 | 0.00000 | -1414.39 | 240427.60 |
| 3180 | 2022.11.04 18:28 | buy | 1591 | 1.00 | 0.99070 | 0.00000 | 0.00000 | ||
| 3181 | 2022.11.04 18:54 | buy | 1592 | 1.00 | 0.98890 | 0.00000 | 0.00000 | ||
| 3182 | 2022.11.04 19:09 | close | 1590 | 1.00 | 0.99028 | 0.00000 | 0.00000 | -222.17 | 240205.43 |
| 3183 | 2022.11.04 19:17 | close | 1592 | 1.00 | 0.99088 | 0.00000 | 0.00000 | 199.82 | 240405.25 |
| 3184 | 2022.11.04 20:23 | close | 1591 | 1.00 | 0.99264 | 0.00000 | 0.00000 | 195.42 | 240600.67 |
| 3185 | 2022.11.04 20:23 | buy | 1593 | 1.00 | 0.99299 | 0.00000 | 0.00000 | ||
| 3186 | 2022.11.04 22:09 | close | 1593 | 1.00 | 0.99498 | 0.00000 | 0.00000 | 200.00 | 240800.67 |
| 3187 | 2022.11.04 22:09 | buy | 1594 | 1.00 | 0.99545 | 0.00000 | 0.00000 | ||
| 3188 | 2022.11.07 00:00 | buy | 1595 | 1.00 | 0.99067 | 0.00000 | 0.00000 | ||
| 3189 | 2022.11.07 00:40 | buy | 1596 | 1.00 | 0.99301 | 0.00000 | 0.00000 | ||
| 3190 | 2022.11.07 00:40 | close | 1595 | 1.00 | 0.99266 | 0.00000 | 0.00000 | 200.46 | 241001.13 |
| 3191 | 2022.11.07 07:31 | close | 1596 | 1.00 | 0.99510 | 0.00000 | 0.00000 | 210.05 | 241211.18 |
| 3192 | 2022.11.07 09:21 | buy | 1597 | 1.00 | 0.99368 | 0.00000 | 0.00000 | ||
| 3193 | 2022.11.07 09:21 | close | 1594 | 1.00 | 0.99339 | 0.00000 | 0.00000 | -207.08 | 241004.10 |
| 3194 | 2022.11.07 10:16 | close | 1597 | 1.00 | 0.99582 | 0.00000 | 0.00000 | 214.91 | 241219.01 |
| 3195 | 2022.11.07 10:16 | buy | 1598 | 1.00 | 0.99615 | 0.00000 | 0.00000 | ||
| 3196 | 2022.11.07 10:52 | close | 1598 | 1.00 | 0.99821 | 0.00000 | 0.00000 | 206.38 | 241425.39 |
| 3197 | 2022.11.07 10:52 | buy | 1599 | 1.00 | 0.99854 | 0.00000 | 0.00000 | ||
| 3198 | 2022.11.07 11:08 | close | 1599 | 1.00 | 1.00052 | 0.00000 | 0.00000 | 197.88 | 241623.27 |
| 3199 | 2022.11.07 11:08 | buy | 1600 | 1.00 | 1.00098 | 0.00000 | 0.00000 | ||
| 3200 | 2022.11.07 11:26 | buy | 1601 | 1.00 | 0.99932 | 0.00000 | 0.00000 | ||
| 3201 | 2022.11.07 14:22 | buy | 1602 | 1.00 | 0.99757 | 0.00000 | 0.00000 | ||
| 3202 | 2022.11.07 15:05 | close | 1602 | 1.00 | 0.99963 | 0.00000 | 0.00000 | 206.09 | 241829.36 |
| 3203 | 2022.11.07 19:07 | close | 1601 | 1.00 | 1.00136 | 0.00000 | 0.00000 | 203.73 | 242033.09 |
| 3204 | 2022.11.07 20:56 | close | 1600 | 1.00 | 1.00288 | 0.00000 | 0.00000 | 189.44 | 242222.53 |
| 3205 | 2022.11.07 20:56 | buy | 1603 | 1.00 | 1.00320 | 0.00000 | 0.00000 | ||
| 3206 | 2022.11.08 03:49 | buy | 1604 | 1.00 | 1.00151 | 0.00000 | 0.00000 | ||
| 3207 | 2022.11.08 09:06 | buy | 1605 | 1.00 | 0.99971 | 0.00000 | 0.00000 | ||
| 3208 | 2022.11.08 11:02 | buy | 1606 | 1.00 | 0.99800 | 0.00000 | 0.00000 | ||
| 3209 | 2022.11.08 11:44 | close | 1606 | 1.00 | 1.00002 | 0.00000 | 0.00000 | 201.99 | 242424.52 |
| 3210 | 2022.11.08 16:27 | close | 1603 | 1.00 | 1.00110 | 0.00000 | 0.00000 | -209.50 | 242215.02 |
| 3211 | 2022.11.08 17:01 | close | 1605 | 1.00 | 1.00164 | 0.00000 | 0.00000 | 192.67 | 242407.69 |
| 3212 | 2022.11.08 17:12 | close | 1604 | 1.00 | 1.00355 | 0.00000 | 0.00000 | 203.29 | 242610.98 |
| 3213 | 2022.11.08 17:12 | buy | 1607 | 1.00 | 1.00387 | 0.00000 | 0.00000 | ||
| 3214 | 2022.11.08 17:19 | close | 1607 | 1.00 | 1.00596 | 0.00000 | 0.00000 | 207.78 | 242818.76 |
| 3215 | 2022.11.08 17:19 | buy | 1608 | 1.00 | 1.00616 | 0.00000 | 0.00000 | ||
| 3216 | 2022.11.08 18:38 | close | 1608 | 1.00 | 1.00830 | 0.00000 | 0.00000 | 212.25 | 243031.01 |
| 3217 | 2022.11.08 18:38 | buy | 1609 | 1.00 | 1.00855 | 0.00000 | 0.00000 | ||
| 3218 | 2022.11.08 20:30 | buy | 1610 | 1.00 | 1.00688 | 0.00000 | 0.00000 | ||
| 3219 | 2022.11.09 11:58 | buy | 1611 | 1.00 | 1.00521 | 0.00000 | 0.00000 | ||
| 3220 | 2022.11.09 15:15 | buy | 1612 | 1.00 | 1.00359 | 0.00000 | 0.00000 | ||
| 3221 | 2022.11.09 16:33 | buy | 1613 | 1.00 | 1.00190 | 0.00000 | 0.00000 | ||
| 3222 | 2022.11.09 17:03 | close | 1613 | 1.00 | 1.00400 | 0.00000 | 0.00000 | 209.18 | 243240.19 |
| 3223 | 2022.11.09 17:09 | close | 1612 | 1.00 | 1.00569 | 0.00000 | 0.00000 | 208.83 | 243449.02 |
| 3224 | 2022.11.09 17:09 | close | 1609 | 1.00 | 1.00596 | 0.00000 | 0.00000 | -257.20 | 243191.82 |
| 3225 | 2022.11.09 17:10 | close | 1611 | 1.00 | 1.00726 | 0.00000 | 0.00000 | 203.53 | 243395.35 |
| 3226 | 2022.11.09 17:27 | buy | 1614 | 1.00 | 1.00511 | 0.00000 | 0.00000 | ||
| 3227 | 2022.11.09 17:27 | close | 1610 | 1.00 | 1.00482 | 0.00000 | 0.00000 | -204.71 | 243190.64 |
| 3228 | 2022.11.09 17:34 | buy | 1615 | 1.00 | 1.00345 | 0.00000 | 0.00000 | ||
| 3229 | 2022.11.09 17:41 | buy | 1616 | 1.00 | 1.00166 | 0.00000 | 0.00000 | ||
| 3230 | 2022.11.09 18:06 | close | 1616 | 1.00 | 1.00362 | 0.00000 | 0.00000 | 195.29 | 243385.93 |
| 3231 | 2022.11.09 20:31 | buy | 1617 | 1.00 | 1.00174 | 0.00000 | 0.00000 | ||
| 3232 | 2022.11.09 21:39 | buy | 1618 | 1.00 | 0.99987 | 0.00000 | 0.00000 | ||
| 3233 | 2022.11.10 01:57 | close | 1618 | 1.00 | 1.00179 | 0.00000 | 0.00000 | 192.51 | 243578.45 |
| 3234 | 2022.11.10 02:22 | close | 1614 | 1.00 | 1.00235 | 0.00000 | 0.00000 | -274.46 | 243303.99 |
| 3235 | 2022.11.10 04:07 | close | 1615 | 1.00 | 1.00141 | 0.00000 | 0.00000 | -202.84 | 243101.15 |
| 3236 | 2022.11.10 07:36 | close | 1617 | 1.00 | 1.00367 | 0.00000 | 0.00000 | 193.15 | 243294.30 |
| 3237 | 2022.11.10 07:36 | buy | 1619 | 1.00 | 1.00401 | 0.00000 | 0.00000 | ||
| 3238 | 2022.11.10 09:20 | buy | 1620 | 1.00 | 1.00224 | 0.00000 | 0.00000 | ||
| 3239 | 2022.11.10 09:33 | buy | 1621 | 1.00 | 1.00044 | 0.00000 | 0.00000 | ||
| 3240 | 2022.11.10 11:00 | buy | 1622 | 1.00 | 0.99870 | 0.00000 | 0.00000 | ||
| 3241 | 2022.11.10 11:49 | buy | 1623 | 1.00 | 0.99693 | 0.00000 | 0.00000 | ||
| 3242 | 2022.11.10 12:22 | buy | 1624 | 1.00 | 0.99510 | 0.00000 | 0.00000 | ||
| 3243 | 2022.11.10 15:30 | close | 1624 | 1.00 | 0.99773 | 0.00000 | 0.00000 | 263.60 | 243557.90 |
| 3244 | 2022.11.10 15:30 | close | 1623 | 1.00 | 0.99922 | 0.00000 | 0.00000 | 229.16 | 243787.06 |
| 3245 | 2022.11.10 15:30 | close | 1620 | 1.00 | 0.99992 | 0.00000 | 0.00000 | -232.04 | 243555.02 |
| 3246 | 2022.11.10 15:30 | close | 1622 | 1.00 | 1.00062 | 0.00000 | 0.00000 | 191.86 | 243746.88 |
| 3247 | 2022.11.10 15:30 | close | 1619 | 1.00 | 1.00042 | 0.00000 | 0.00000 | -358.82 | 243388.06 |
| 3248 | 2022.11.10 15:30 | close | 1621 | 1.00 | 1.00245 | 0.00000 | 0.00000 | 200.51 | 243588.57 |
| 3249 | 2022.11.10 15:30 | buy | 1625 | 1.00 | 1.00281 | 0.00000 | 0.00000 | ||
| 3250 | 2022.11.10 15:30 | close | 1625 | 1.00 | 1.00478 | 0.00000 | 0.00000 | 196.05 | 243784.62 |
| 3251 | 2022.11.10 15:30 | buy | 1626 | 1.00 | 1.00502 | 0.00000 | 0.00000 | ||
| 3252 | 2022.11.10 15:31 | close | 1626 | 1.00 | 1.00702 | 0.00000 | 0.00000 | 198.61 | 243983.23 |
| 3253 | 2022.11.10 15:31 | buy | 1627 | 1.00 | 1.00730 | 0.00000 | 0.00000 | ||
| 3254 | 2022.11.10 15:35 | close | 1627 | 1.00 | 1.00926 | 0.00000 | 0.00000 | 194.20 | 244177.43 |
| 3255 | 2022.11.10 15:35 | buy | 1628 | 1.00 | 1.00961 | 0.00000 | 0.00000 | ||
| 3256 | 2022.11.10 15:42 | close | 1628 | 1.00 | 1.01160 | 0.00000 | 0.00000 | 196.71 | 244374.14 |
| 3257 | 2022.11.10 15:42 | buy | 1629 | 1.00 | 1.01189 | 0.00000 | 0.00000 | ||
| 3258 | 2022.11.10 15:46 | close | 1629 | 1.00 | 1.01387 | 0.00000 | 0.00000 | 195.28 | 244569.42 |
| 3259 | 2022.11.10 15:46 | buy | 1630 | 1.00 | 1.01418 | 0.00000 | 0.00000 | ||
| 3260 | 2022.11.10 15:55 | buy | 1631 | 1.00 | 1.01256 | 0.00000 | 0.00000 | ||
| 3261 | 2022.11.10 15:56 | buy | 1632 | 1.00 | 1.01076 | 0.00000 | 0.00000 | ||
| 3262 | 2022.11.10 16:09 | close | 1632 | 1.00 | 1.01269 | 0.00000 | 0.00000 | 190.57 | 244759.99 |
| 3263 | 2022.11.10 16:24 | close | 1631 | 1.00 | 1.01449 | 0.00000 | 0.00000 | 190.22 | 244950.21 |
| 3264 | 2022.11.10 16:50 | close | 1630 | 1.00 | 1.01619 | 0.00000 | 0.00000 | 197.79 | 245148.00 |
| 3265 | 2022.11.10 16:50 | buy | 1633 | 1.00 | 1.01662 | 0.00000 | 0.00000 | ||
| 3266 | 2022.11.10 17:15 | buy | 1634 | 1.00 | 1.01487 | 0.00000 | 0.00000 | ||
| 3267 | 2022.11.10 17:24 | close | 1634 | 1.00 | 1.01692 | 0.00000 | 0.00000 | 201.59 | 245349.59 |
| 3268 | 2022.11.10 19:36 | buy | 1635 | 1.00 | 1.01482 | 0.00000 | 0.00000 | ||
| 3269 | 2022.11.10 21:27 | close | 1635 | 1.00 | 1.01686 | 0.00000 | 0.00000 | 200.62 | 245550.21 |
| 3270 | 2022.11.10 22:16 | close | 1633 | 1.00 | 1.01868 | 0.00000 | 0.00000 | 202.22 | 245752.43 |
| 3271 | 2022.11.10 22:16 | buy | 1636 | 1.00 | 1.01893 | 0.00000 | 0.00000 | ||
| 3272 | 2022.11.10 23:09 | close | 1636 | 1.00 | 1.02087 | 0.00000 | 0.00000 | 190.02 | 245942.45 |
| 3273 | 2022.11.10 23:09 | buy | 1637 | 1.00 | 1.02123 | 0.00000 | 0.00000 | ||
| 3274 | 2022.11.11 01:05 | buy | 1638 | 1.00 | 1.01948 | 0.00000 | 0.00000 | ||
| 3275 | 2022.11.11 03:31 | buy | 1639 | 1.00 | 1.01780 | 0.00000 | 0.00000 | ||
| 3276 | 2022.11.11 04:58 | close | 1639 | 1.00 | 1.01990 | 0.00000 | 0.00000 | 205.93 | 246148.38 |
| 3277 | 2022.11.11 07:31 | close | 1638 | 1.00 | 1.02144 | 0.00000 | 0.00000 | 191.87 | 246340.25 |
| 3278 | 2022.11.11 08:04 | close | 1637 | 1.00 | 1.02318 | 0.00000 | 0.00000 | 190.86 | 246531.11 |
| 3279 | 2022.11.11 08:04 | buy | 1640 | 1.00 | 1.02349 | 0.00000 | 0.00000 | ||
| 3280 | 2022.11.11 08:31 | buy | 1641 | 1.00 | 1.02184 | 0.00000 | 0.00000 | ||
| 3281 | 2022.11.11 09:32 | close | 1641 | 1.00 | 1.02376 | 0.00000 | 0.00000 | 187.52 | 246718.63 |
| 3282 | 2022.11.11 10:43 | close | 1640 | 1.00 | 1.02548 | 0.00000 | 0.00000 | 194.04 | 246912.67 |
| 3283 | 2022.11.11 10:43 | buy | 1642 | 1.00 | 1.02601 | 0.00000 | 0.00000 | ||
| 3284 | 2022.11.11 13:32 | close | 1642 | 1.00 | 1.02811 | 0.00000 | 0.00000 | 204.27 | 247116.94 |
| 3285 | 2022.11.11 13:32 | buy | 1643 | 1.00 | 1.02820 | 0.00000 | 0.00000 | ||
| 3286 | 2022.11.11 14:29 | close | 1643 | 1.00 | 1.03012 | 0.00000 | 0.00000 | 186.37 | 247303.31 |
| 3287 | 2022.11.11 14:29 | buy | 1644 | 1.00 | 1.03057 | 0.00000 | 0.00000 | ||
| 3288 | 2022.11.11 16:35 | buy | 1645 | 1.00 | 1.02880 | 0.00000 | 0.00000 | ||
| 3289 | 2022.11.11 16:36 | buy | 1646 | 1.00 | 1.02716 | 0.00000 | 0.00000 | ||
| 3290 | 2022.11.11 16:52 | close | 1646 | 1.00 | 1.02914 | 0.00000 | 0.00000 | 192.39 | 247495.70 |
| 3291 | 2022.11.11 17:18 | close | 1645 | 1.00 | 1.03079 | 0.00000 | 0.00000 | 193.05 | 247688.75 |
| 3292 | 2022.11.11 17:58 | close | 1644 | 1.00 | 1.03254 | 0.00000 | 0.00000 | 190.78 | 247879.53 |
| 3293 | 2022.11.11 17:58 | buy | 1647 | 1.00 | 1.03290 | 0.00000 | 0.00000 | ||
| 3294 | 2022.11.11 20:28 | close | 1647 | 1.00 | 1.03497 | 0.00000 | 0.00000 | 200.01 | 248079.54 |
| 3295 | 2022.11.11 20:28 | buy | 1648 | 1.00 | 1.03518 | 0.00000 | 0.00000 | ||
| 3296 | 2022.11.14 00:00 | buy | 1649 | 1.00 | 1.03332 | 0.00000 | 0.00000 | ||
| 3297 | 2022.11.14 06:19 | buy | 1650 | 1.00 | 1.03160 | 0.00000 | 0.00000 | ||
| 3298 | 2022.11.14 10:10 | close | 1650 | 1.00 | 1.03356 | 0.00000 | 0.00000 | 189.63 | 248269.17 |
| 3299 | 2022.11.14 11:57 | buy | 1651 | 1.00 | 1.03153 | 0.00000 | 0.00000 | ||
| 3300 | 2022.11.14 12:14 | buy | 1652 | 1.00 | 1.02993 | 0.00000 | 0.00000 | ||
| 3301 | 2022.11.14 13:39 | buy | 1653 | 1.00 | 1.02822 | 0.00000 | 0.00000 | ||
| 3302 | 2022.11.14 14:48 | close | 1653 | 1.00 | 1.03021 | 0.00000 | 0.00000 | 193.16 | 248462.33 |
| 3303 | 2022.11.14 14:52 | close | 1649 | 1.00 | 1.03116 | 0.00000 | 0.00000 | -209.46 | 248252.87 |
| 3304 | 2022.11.14 14:54 | close | 1648 | 1.00 | 1.03195 | 0.00000 | 0.00000 | -312.73 | 247940.14 |
| 3305 | 2022.11.14 14:54 | close | 1652 | 1.00 | 1.03193 | 0.00000 | 0.00000 | 193.81 | 248133.95 |
| 3306 | 2022.11.14 14:59 | close | 1651 | 1.00 | 1.03352 | 0.00000 | 0.00000 | 192.54 | 248326.49 |
| 3307 | 2022.11.14 14:59 | buy | 1654 | 1.00 | 1.03383 | 0.00000 | 0.00000 | ||
| 3308 | 2022.11.14 15:01 | buy | 1655 | 1.00 | 1.03215 | 0.00000 | 0.00000 | ||
| 3309 | 2022.11.14 16:45 | buy | 1656 | 1.00 | 1.03051 | 0.00000 | 0.00000 | ||
| 3310 | 2022.11.14 17:11 | close | 1656 | 1.00 | 1.03258 | 0.00000 | 0.00000 | 200.47 | 248526.96 |
| 3311 | 2022.11.14 18:30 | close | 1655 | 1.00 | 1.03424 | 0.00000 | 0.00000 | 202.10 | 248729.06 |
| 3312 | 2022.11.14 21:08 | close | 1654 | 1.00 | 1.03579 | 0.00000 | 0.00000 | 189.22 | 248918.28 |
| 3313 | 2022.11.14 21:08 | buy | 1657 | 1.00 | 1.03622 | 0.00000 | 0.00000 | ||
| 3314 | 2022.11.14 22:12 | buy | 1658 | 1.00 | 1.03456 | 0.00000 | 0.00000 | ||
| 3315 | 2022.11.14 23:58 | buy | 1659 | 1.00 | 1.03275 | 0.00000 | 0.00000 | ||
| 3316 | 2022.11.15 09:09 | close | 1659 | 1.00 | 1.03475 | 0.00000 | 0.00000 | 193.57 | 249111.85 |
| 3317 | 2022.11.15 09:24 | close | 1658 | 1.00 | 1.03665 | 0.00000 | 0.00000 | 201.91 | 249313.76 |
| 3318 | 2022.11.15 09:24 | close | 1657 | 1.00 | 1.03831 | 0.00000 | 0.00000 | 201.59 | 249515.35 |
| 3319 | 2022.11.15 09:24 | buy | 1660 | 1.00 | 1.03876 | 0.00000 | 0.00000 | ||
| 3320 | 2022.11.15 09:47 | close | 1660 | 1.00 | 1.04074 | 0.00000 | 0.00000 | 190.25 | 249705.60 |
| 3321 | 2022.11.15 09:47 | buy | 1661 | 1.00 | 1.04095 | 0.00000 | 0.00000 | ||
| 3322 | 2022.11.15 11:23 | buy | 1662 | 1.00 | 1.03920 | 0.00000 | 0.00000 | ||
| 3323 | 2022.11.15 12:22 | close | 1662 | 1.00 | 1.04127 | 0.00000 | 0.00000 | 198.80 | 249904.40 |
| 3324 | 2022.11.15 12:38 | close | 1661 | 1.00 | 1.04299 | 0.00000 | 0.00000 | 195.60 | 250100.00 |
| 3325 | 2022.11.15 12:38 | buy | 1663 | 1.00 | 1.04318 | 0.00000 | 0.00000 | ||
| 3326 | 2022.11.15 13:43 | buy | 1664 | 1.00 | 1.04143 | 0.00000 | 0.00000 | ||
| 3327 | 2022.11.15 15:19 | buy | 1665 | 1.00 | 1.03978 | 0.00000 | 0.00000 | ||
| 3328 | 2022.11.15 15:30 | close | 1665 | 1.00 | 1.04179 | 0.00000 | 0.00000 | 192.93 | 250292.93 |
| 3329 | 2022.11.15 15:31 | close | 1664 | 1.00 | 1.04333 | 0.00000 | 0.00000 | 182.10 | 250475.03 |
| 3330 | 2022.11.15 15:34 | close | 1663 | 1.00 | 1.04515 | 0.00000 | 0.00000 | 188.48 | 250663.51 |
| 3331 | 2022.11.15 15:34 | buy | 1666 | 1.00 | 1.04561 | 0.00000 | 0.00000 | ||
| 3332 | 2022.11.15 15:36 | close | 1666 | 1.00 | 1.04759 | 0.00000 | 0.00000 | 189.00 | 250852.51 |
| 3333 | 2022.11.15 15:36 | buy | 1667 | 1.00 | 1.04784 | 0.00000 | 0.00000 | ||
| 3334 | 2022.11.15 15:40 | buy | 1668 | 1.00 | 1.04603 | 0.00000 | 0.00000 | ||
| 3335 | 2022.11.15 15:44 | buy | 1669 | 1.00 | 1.04434 | 0.00000 | 0.00000 | ||
| 3336 | 2022.11.15 15:52 | buy | 1670 | 1.00 | 1.04270 | 0.00000 | 0.00000 | ||
| 3337 | 2022.11.15 16:34 | buy | 1671 | 1.00 | 1.04107 | 0.00000 | 0.00000 | ||
| 3338 | 2022.11.15 16:48 | buy | 1672 | 1.00 | 1.03939 | 0.00000 | 0.00000 | ||
| 3339 | 2022.11.15 17:47 | buy | 1673 | 1.00 | 1.03771 | 0.00000 | 0.00000 | ||
| 3340 | 2022.11.15 19:03 | buy | 1674 | 1.00 | 1.03603 | 0.00000 | 0.00000 | ||
| 3341 | 2022.11.15 19:40 | close | 1674 | 1.00 | 1.03797 | 0.00000 | 0.00000 | 186.89 | 251039.40 |
| 3342 | 2022.11.15 20:26 | buy | 1675 | 1.00 | 1.03597 | 0.00000 | 0.00000 | ||
| 3343 | 2022.11.15 20:27 | buy | 1676 | 1.00 | 1.03422 | 0.00000 | 0.00000 | ||
| 3344 | 2022.11.15 20:28 | buy | 1677 | 1.00 | 1.03242 | 0.00000 | 0.00000 | ||
| 3345 | 2022.11.15 20:31 | buy | 1678 | 1.00 | 1.03078 | 0.00000 | 0.00000 | ||
| 3346 | 2022.11.15 20:44 | close | 1678 | 1.00 | 1.03269 | 0.00000 | 0.00000 | 184.94 | 251224.34 |
| 3347 | 2022.11.15 20:53 | buy | 1679 | 1.00 | 1.03076 | 0.00000 | 0.00000 | ||
| 3348 | 2022.11.15 21:02 | buy | 1680 | 1.00 | 1.02906 | 0.00000 | 0.00000 | ||
| 3349 | 2022.11.15 21:10 | close | 1680 | 1.00 | 1.03104 | 0.00000 | 0.00000 | 192.04 | 251416.38 |
| 3350 | 2022.11.15 21:21 | close | 1679 | 1.00 | 1.03281 | 0.00000 | 0.00000 | 198.49 | 251614.87 |
| 3351 | 2022.11.15 21:52 | close | 1677 | 1.00 | 1.03439 | 0.00000 | 0.00000 | 190.44 | 251805.31 |
| 3352 | 2022.11.15 21:57 | close | 1676 | 1.00 | 1.03630 | 0.00000 | 0.00000 | 200.72 | 252006.03 |
| 3353 | 2022.11.15 22:02 | close | 1672 | 1.00 | 1.03728 | 0.00000 | 0.00000 | -203.40 | 251802.63 |
| 3354 | 2022.11.16 01:27 | buy | 1681 | 1.00 | 1.03425 | 0.00000 | 0.00000 | ||
| 3355 | 2022.11.16 01:55 | close | 1673 | 1.00 | 1.03574 | 0.00000 | 0.00000 | -189.93 | 251612.70 |
| 3356 | 2022.11.16 04:02 | close | 1681 | 1.00 | 1.03639 | 0.00000 | 0.00000 | 206.49 | 251819.19 |
| 3357 | 2022.11.16 04:26 | buy | 1682 | 1.00 | 1.03826 | 0.00000 | 0.00000 | ||
| 3358 | 2022.11.16 04:26 | close | 1675 | 1.00 | 1.03797 | 0.00000 | 0.00000 | 192.98 | 252012.17 |
| 3359 | 2022.11.16 05:19 | buy | 1683 | 1.00 | 1.03641 | 0.00000 | 0.00000 | ||
| 3360 | 2022.11.16 06:13 | buy | 1684 | 1.00 | 1.03474 | 0.00000 | 0.00000 | ||
| 3361 | 2022.11.16 07:16 | close | 1684 | 1.00 | 1.03678 | 0.00000 | 0.00000 | 196.76 | 252208.93 |
| 3362 | 2022.11.16 08:30 | close | 1671 | 1.00 | 1.03836 | 0.00000 | 0.00000 | -260.71 | 251948.22 |
| 3363 | 2022.11.16 08:55 | close | 1683 | 1.00 | 1.03842 | 0.00000 | 0.00000 | 193.56 | 252141.78 |
| 3364 | 2022.11.16 09:54 | close | 1670 | 1.00 | 1.03986 | 0.00000 | 0.00000 | -272.84 | 251868.94 |
| 3365 | 2022.11.16 09:54 | buy | 1685 | 1.00 | 1.04053 | 0.00000 | 0.00000 | ||
| 3366 | 2022.11.16 09:54 | close | 1682 | 1.00 | 1.04019 | 0.00000 | 0.00000 | 185.53 | 252054.47 |
| 3367 | 2022.11.16 09:58 | close | 1669 | 1.00 | 1.04133 | 0.00000 | 0.00000 | -288.79 | 251765.68 |
| 3368 | 2022.11.16 11:59 | buy | 1686 | 1.00 | 1.04288 | 0.00000 | 0.00000 | ||
| 3369 | 2022.11.16 11:59 | close | 1685 | 1.00 | 1.04261 | 0.00000 | 0.00000 | 199.51 | 251965.19 |
| 3370 | 2022.11.16 11:59 | close | 1668 | 1.00 | 1.04249 | 0.00000 | 0.00000 | -339.28 | 251625.91 |
| 3371 | 2022.11.16 15:18 | buy | 1687 | 1.00 | 1.04110 | 0.00000 | 0.00000 | ||
| 3372 | 2022.11.16 15:30 | buy | 1688 | 1.00 | 1.03936 | 0.00000 | 0.00000 | ||
| 3373 | 2022.11.16 15:45 | close | 1688 | 1.00 | 1.04142 | 0.00000 | 0.00000 | 197.81 | 251823.72 |
| 3374 | 2022.11.16 15:51 | buy | 1689 | 1.00 | 1.03941 | 0.00000 | 0.00000 | ||
| 3375 | 2022.11.16 16:52 | buy | 1690 | 1.00 | 1.03758 | 0.00000 | 0.00000 | ||
| 3376 | 2022.11.16 17:50 | close | 1690 | 1.00 | 1.03954 | 0.00000 | 0.00000 | 188.54 | 252012.26 |
| 3377 | 2022.11.16 18:03 | close | 1686 | 1.00 | 1.04095 | 0.00000 | 0.00000 | -185.42 | 251826.84 |
| 3378 | 2022.11.16 19:52 | buy | 1691 | 1.00 | 1.03770 | 0.00000 | 0.00000 | ||
| 3379 | 2022.11.16 20:34 | buy | 1692 | 1.00 | 1.03607 | 0.00000 | 0.00000 | ||
| 3380 | 2022.11.16 21:37 | close | 1692 | 1.00 | 1.03812 | 0.00000 | 0.00000 | 197.48 | 252024.32 |
| 3381 | 2022.11.16 21:39 | close | 1687 | 1.00 | 1.03870 | 0.00000 | 0.00000 | -231.07 | 251793.25 |
| 3382 | 2022.11.16 22:30 | close | 1691 | 1.00 | 1.03968 | 0.00000 | 0.00000 | 190.43 | 251983.68 |
| 3383 | 2022.11.17 03:55 | buy | 1693 | 1.00 | 1.03767 | 0.00000 | 0.00000 | ||
| 3384 | 2022.11.17 03:55 | close | 1689 | 1.00 | 1.03745 | 0.00000 | 0.00000 | -188.06 | 251795.62 |
| 3385 | 2022.11.17 10:00 | buy | 1694 | 1.00 | 1.03990 | 0.00000 | 0.00000 | ||
| 3386 | 2022.11.17 10:00 | close | 1693 | 1.00 | 1.03960 | 0.00000 | 0.00000 | 185.64 | 251981.26 |
| 3387 | 2022.11.17 11:08 | buy | 1695 | 1.00 | 1.03816 | 0.00000 | 0.00000 | ||
| 3388 | 2022.11.17 11:51 | buy | 1696 | 1.00 | 1.03643 | 0.00000 | 0.00000 | ||
| 3389 | 2022.11.17 12:48 | buy | 1697 | 1.00 | 1.03466 | 0.00000 | 0.00000 | ||
| 3390 | 2022.11.17 14:55 | buy | 1698 | 1.00 | 1.03289 | 0.00000 | 0.00000 | ||
| 3391 | 2022.11.17 15:30 | close | 1698 | 1.00 | 1.03481 | 0.00000 | 0.00000 | 185.53 | 252166.79 |
| 3392 | 2022.11.17 15:42 | buy | 1699 | 1.00 | 1.03288 | 0.00000 | 0.00000 | ||
| 3393 | 2022.11.17 16:05 | buy | 1700 | 1.00 | 1.03108 | 0.00000 | 0.00000 | ||
| 3394 | 2022.11.17 16:30 | close | 1700 | 1.00 | 1.03300 | 0.00000 | 0.00000 | 185.86 | 252352.65 |
| 3395 | 2022.11.17 17:28 | close | 1699 | 1.00 | 1.03488 | 0.00000 | 0.00000 | 193.26 | 252545.91 |
| 3396 | 2022.11.17 17:46 | buy | 1701 | 1.00 | 1.03297 | 0.00000 | 0.00000 | ||
| 3397 | 2022.11.17 19:05 | close | 1701 | 1.00 | 1.03502 | 0.00000 | 0.00000 | 198.07 | 252743.98 |
| 3398 | 2022.11.17 20:18 | close | 1695 | 1.00 | 1.03568 | 0.00000 | 0.00000 | -239.43 | 252504.55 |
| 3399 | 2022.11.17 20:36 | close | 1697 | 1.00 | 1.03675 | 0.00000 | 0.00000 | 201.60 | 252706.15 |
| 3400 | 2022.11.18 02:26 | close | 1694 | 1.00 | 1.03706 | 0.00000 | 0.00000 | -273.58 | 252432.57 |
| 3401 | 2022.11.18 05:48 | buy | 1702 | 1.00 | 1.03885 | 0.00000 | 0.00000 | ||
| 3402 | 2022.11.18 05:48 | close | 1696 | 1.00 | 1.03857 | 0.00000 | 0.00000 | 206.36 | 252638.94 |
| 3403 | 2022.11.18 05:48 | close | 1667 | 1.00 | 1.03846 | 0.00000 | 0.00000 | -901.80 | 251737.14 |
| 3404 | 2022.11.18 06:43 | buy | 1703 | 1.00 | 1.03710 | 0.00000 | 0.00000 | ||
| 3405 | 2022.11.18 10:18 | buy | 1704 | 1.00 | 1.03529 | 0.00000 | 0.00000 | ||
| 3406 | 2022.11.18 11:25 | close | 1704 | 1.00 | 1.03722 | 0.00000 | 0.00000 | 186.06 | 251923.20 |
| 3407 | 2022.11.18 11:32 | close | 1703 | 1.00 | 1.03900 | 0.00000 | 0.00000 | 182.85 | 252106.05 |
| 3408 | 2022.11.18 12:13 | buy | 1705 | 1.00 | 1.03709 | 0.00000 | 0.00000 | ||
| 3409 | 2022.11.18 12:13 | close | 1702 | 1.00 | 1.03684 | 0.00000 | 0.00000 | -193.87 | 251912.18 |
| 3410 | 2022.11.18 16:32 | buy | 1706 | 1.00 | 1.03542 | 0.00000 | 0.00000 | ||
| 3411 | 2022.11.18 16:47 | buy | 1707 | 1.00 | 1.03379 | 0.00000 | 0.00000 | ||
| 3412 | 2022.11.18 17:37 | close | 1707 | 1.00 | 1.03586 | 0.00000 | 0.00000 | 199.85 | 252112.03 |
| 3413 | 2022.11.18 19:16 | buy | 1708 | 1.00 | 1.03374 | 0.00000 | 0.00000 | ||
| 3414 | 2022.11.18 23:37 | buy | 1709 | 1.00 | 1.03195 | 0.00000 | 0.00000 | ||
| 3415 | 2022.11.21 04:12 | buy | 1710 | 1.00 | 1.03028 | 0.00000 | 0.00000 | ||
| 3416 | 2022.11.21 06:34 | buy | 1711 | 1.00 | 1.02846 | 0.00000 | 0.00000 | ||
| 3417 | 2022.11.21 08:50 | buy | 1712 | 1.00 | 1.02663 | 0.00000 | 0.00000 | ||
| 3418 | 2022.11.21 11:08 | buy | 1713 | 1.00 | 1.02491 | 0.00000 | 0.00000 | ||
| 3419 | 2022.11.21 11:31 | buy | 1714 | 1.00 | 1.02314 | 0.00000 | 0.00000 | ||
| 3420 | 2022.11.21 15:22 | close | 1714 | 1.00 | 1.02507 | 0.00000 | 0.00000 | 188.27 | 252300.30 |
| 3421 | 2022.11.21 19:03 | buy | 1715 | 1.00 | 1.02328 | 0.00000 | 0.00000 | ||
| 3422 | 2022.11.22 02:12 | close | 1715 | 1.00 | 1.02528 | 0.00000 | 0.00000 | 195.36 | 252495.66 |
| 3423 | 2022.11.22 10:26 | close | 1713 | 1.00 | 1.02690 | 0.00000 | 0.00000 | 194.06 | 252689.72 |
| 3424 | 2022.11.22 12:24 | close | 1712 | 1.00 | 1.02859 | 0.00000 | 0.00000 | 190.82 | 252880.54 |
| 3425 | 2022.11.22 13:53 | buy | 1716 | 1.00 | 1.02667 | 0.00000 | 0.00000 | ||
| 3426 | 2022.11.22 17:50 | close | 1716 | 1.00 | 1.02872 | 0.00000 | 0.00000 | 199.28 | 253079.82 |
| 3427 | 2022.11.22 20:30 | close | 1709 | 1.00 | 1.02959 | 0.00000 | 0.00000 | -228.62 | 252851.20 |
| 3428 | 2022.11.22 20:57 | close | 1711 | 1.00 | 1.03044 | 0.00000 | 0.00000 | 192.44 | 253043.64 |
| 3429 | 2022.11.23 01:57 | close | 1708 | 1.00 | 1.03089 | 0.00000 | 0.00000 | -275.59 | 252768.05 |
| 3430 | 2022.11.23 02:02 | close | 1706 | 1.00 | 1.03167 | 0.00000 | 0.00000 | -362.63 | 252405.42 |
| 3431 | 2022.11.23 04:57 | buy | 1717 | 1.00 | 1.03255 | 0.00000 | 0.00000 | ||
| 3432 | 2022.11.23 04:57 | close | 1710 | 1.00 | 1.03225 | 0.00000 | 0.00000 | 191.42 | 252596.84 |
| 3433 | 2022.11.23 07:25 | close | 1705 | 1.00 | 1.03288 | 0.00000 | 0.00000 | -406.71 | 252190.13 |
| 3434 | 2022.11.23 09:15 | close | 1717 | 1.00 | 1.03460 | 0.00000 | 0.00000 | 198.16 | 252388.29 |
| 3435 | 2022.11.23 09:15 | buy | 1718 | 1.00 | 1.03494 | 0.00000 | 0.00000 | ||
| 3436 | 2022.11.23 10:24 | buy | 1719 | 1.00 | 1.03312 | 0.00000 | 0.00000 | ||
| 3437 | 2022.11.23 10:54 | buy | 1720 | 1.00 | 1.03140 | 0.00000 | 0.00000 | ||
| 3438 | 2022.11.23 15:30 | close | 1720 | 1.00 | 1.03334 | 0.00000 | 0.00000 | 187.72 | 252576.01 |
| 3439 | 2022.11.23 16:46 | close | 1719 | 1.00 | 1.03512 | 0.00000 | 0.00000 | 193.21 | 252769.22 |
| 3440 | 2022.11.23 16:52 | close | 1718 | 1.00 | 1.03691 | 0.00000 | 0.00000 | 189.99 | 252959.21 |
| 3441 | 2022.11.23 16:52 | buy | 1721 | 1.00 | 1.03715 | 0.00000 | 0.00000 | ||
| 3442 | 2022.11.23 17:12 | buy | 1722 | 1.00 | 1.03536 | 0.00000 | 0.00000 | ||
| 3443 | 2022.11.23 17:42 | close | 1722 | 1.00 | 1.03741 | 0.00000 | 0.00000 | 197.62 | 253156.83 |
| 3444 | 2022.11.23 21:01 | close | 1721 | 1.00 | 1.03922 | 0.00000 | 0.00000 | 199.20 | 253356.03 |
| 3445 | 2022.11.23 21:01 | buy | 1723 | 1.00 | 1.03940 | 0.00000 | 0.00000 | ||
| 3446 | 2022.11.24 01:20 | close | 1723 | 1.00 | 1.04160 | 0.00000 | 0.00000 | 212.10 | 253568.14 |
| 3447 | 2022.11.24 01:20 | buy | 1724 | 1.00 | 1.04184 | 0.00000 | 0.00000 | ||
| 3448 | 2022.11.24 05:10 | close | 1724 | 1.00 | 1.04394 | 0.00000 | 0.00000 | 201.18 | 253769.32 |
| 3449 | 2022.11.24 05:10 | buy | 1725 | 1.00 | 1.04417 | 0.00000 | 0.00000 | ||
| 3450 | 2022.11.24 09:54 | buy | 1726 | 1.00 | 1.04242 | 0.00000 | 0.00000 | ||
| 3451 | 2022.11.24 10:05 | buy | 1727 | 1.00 | 1.04079 | 0.00000 | 0.00000 | ||
| 3452 | 2022.11.24 12:13 | close | 1727 | 1.00 | 1.04273 | 0.00000 | 0.00000 | 186.04 | 253955.36 |
| 3453 | 2022.11.24 12:29 | buy | 1728 | 1.00 | 1.04068 | 0.00000 | 0.00000 | ||
| 3454 | 2022.11.24 13:26 | buy | 1729 | 1.00 | 1.03901 | 0.00000 | 0.00000 | ||
| 3455 | 2022.11.24 14:00 | close | 1729 | 1.00 | 1.04101 | 0.00000 | 0.00000 | 192.11 | 254147.47 |
| 3456 | 2022.11.24 15:02 | close | 1725 | 1.00 | 1.04152 | 0.00000 | 0.00000 | -254.46 | 253893.01 |
| 3457 | 2022.11.24 16:00 | close | 1728 | 1.00 | 1.04264 | 0.00000 | 0.00000 | 187.97 | 254080.98 |
| 3458 | 2022.11.24 17:57 | buy | 1730 | 1.00 | 1.04070 | 0.00000 | 0.00000 | ||
| 3459 | 2022.11.24 17:57 | close | 1726 | 1.00 | 1.04052 | 0.00000 | 0.00000 | -182.62 | 253898.36 |
| 3460 | 2022.11.25 06:07 | close | 1730 | 1.00 | 1.04279 | 0.00000 | 0.00000 | 200.73 | 254099.09 |
| 3461 | 2022.11.25 06:07 | buy | 1731 | 1.00 | 1.04303 | 0.00000 | 0.00000 | ||
| 3462 | 2022.11.25 07:47 | buy | 1732 | 1.00 | 1.04139 | 0.00000 | 0.00000 | ||
| 3463 | 2022.11.25 11:50 | buy | 1733 | 1.00 | 1.03978 | 0.00000 | 0.00000 | ||
| 3464 | 2022.11.25 12:29 | close | 1733 | 1.00 | 1.04183 | 0.00000 | 0.00000 | 196.77 | 254295.86 |
| 3465 | 2022.11.25 13:53 | buy | 1734 | 1.00 | 1.03973 | 0.00000 | 0.00000 | ||
| 3466 | 2022.11.25 14:57 | buy | 1735 | 1.00 | 1.03807 | 0.00000 | 0.00000 | ||
| 3467 | 2022.11.25 16:16 | buy | 1736 | 1.00 | 1.03631 | 0.00000 | 0.00000 | ||
| 3468 | 2022.11.25 16:51 | close | 1736 | 1.00 | 1.03831 | 0.00000 | 0.00000 | 192.62 | 254488.48 |
| 3469 | 2022.11.25 17:33 | close | 1732 | 1.00 | 1.03934 | 0.00000 | 0.00000 | -197.24 | 254291.24 |
| 3470 | 2022.11.25 17:43 | close | 1731 | 1.00 | 1.03993 | 0.00000 | 0.00000 | -298.08 | 253993.16 |
| 3471 | 2022.11.25 17:45 | close | 1735 | 1.00 | 1.03999 | 0.00000 | 0.00000 | 184.60 | 254177.76 |
| 3472 | 2022.11.28 00:00 | buy | 1737 | 1.00 | 1.03743 | 0.00000 | 0.00000 | ||
| 3473 | 2022.11.28 00:00 | close | 1734 | 1.00 | 1.03721 | 0.00000 | 0.00000 | -242.68 | 253935.08 |
| 3474 | 2022.11.28 03:35 | buy | 1738 | 1.00 | 1.03579 | 0.00000 | 0.00000 | ||
| 3475 | 2022.11.28 09:03 | close | 1738 | 1.00 | 1.03791 | 0.00000 | 0.00000 | 204.27 | 254139.35 |
| 3476 | 2022.11.28 10:09 | close | 1737 | 1.00 | 1.03938 | 0.00000 | 0.00000 | 187.60 | 254326.95 |
| 3477 | 2022.11.28 10:09 | buy | 1739 | 1.00 | 1.03977 | 0.00000 | 0.00000 | ||
| 3478 | 2022.11.28 10:33 | close | 1739 | 1.00 | 1.04190 | 0.00000 | 0.00000 | 204.45 | 254531.40 |
| 3479 | 2022.11.28 10:33 | buy | 1740 | 1.00 | 1.04218 | 0.00000 | 0.00000 | ||
| 3480 | 2022.11.28 11:07 | close | 1740 | 1.00 | 1.04412 | 0.00000 | 0.00000 | 185.79 | 254717.19 |
| 3481 | 2022.11.28 11:07 | buy | 1741 | 1.00 | 1.04440 | 0.00000 | 0.00000 | ||
| 3482 | 2022.11.28 12:18 | close | 1741 | 1.00 | 1.04642 | 0.00000 | 0.00000 | 193.04 | 254910.23 |
| 3483 | 2022.11.28 12:18 | buy | 1742 | 1.00 | 1.04658 | 0.00000 | 0.00000 | ||
| 3484 | 2022.11.28 13:02 | close | 1742 | 1.00 | 1.04866 | 0.00000 | 0.00000 | 198.36 | 255108.59 |
| 3485 | 2022.11.28 13:02 | buy | 1743 | 1.00 | 1.04895 | 0.00000 | 0.00000 | ||
| 3486 | 2022.11.28 14:02 | buy | 1744 | 1.00 | 1.04718 | 0.00000 | 0.00000 | ||
| 3487 | 2022.11.28 15:19 | buy | 1745 | 1.00 | 1.04550 | 0.00000 | 0.00000 | ||
| 3488 | 2022.11.28 16:40 | buy | 1746 | 1.00 | 1.04374 | 0.00000 | 0.00000 | ||
| 3489 | 2022.11.28 17:22 | buy | 1747 | 1.00 | 1.04189 | 0.00000 | 0.00000 | ||
| 3490 | 2022.11.28 17:53 | buy | 1748 | 1.00 | 1.04022 | 0.00000 | 0.00000 | ||
| 3491 | 2022.11.28 18:20 | buy | 1749 | 1.00 | 1.03851 | 0.00000 | 0.00000 | ||
| 3492 | 2022.11.28 20:09 | buy | 1750 | 1.00 | 1.03691 | 0.00000 | 0.00000 | ||
| 3493 | 2022.11.28 21:40 | buy | 1751 | 1.00 | 1.03515 | 0.00000 | 0.00000 | ||
| 3494 | 2022.11.28 22:19 | buy | 1752 | 1.00 | 1.03334 | 0.00000 | 0.00000 | ||
| 3495 | 2022.11.29 03:43 | close | 1752 | 1.00 | 1.03537 | 0.00000 | 0.00000 | 196.36 | 255304.95 |
| 3496 | 2022.11.29 05:25 | close | 1751 | 1.00 | 1.03727 | 0.00000 | 0.00000 | 204.69 | 255509.64 |
| 3497 | 2022.11.29 06:49 | close | 1750 | 1.00 | 1.03890 | 0.00000 | 0.00000 | 191.84 | 255701.48 |
| 3498 | 2022.11.29 08:50 | buy | 1753 | 1.00 | 1.03670 | 0.00000 | 0.00000 | ||
| 3499 | 2022.11.29 09:50 | close | 1753 | 1.00 | 1.03879 | 0.00000 | 0.00000 | 201.21 | 255902.69 |
| 3500 | 2022.11.29 10:10 | buy | 1754 | 1.00 | 1.03685 | 0.00000 | 0.00000 | ||
| 3501 | 2022.11.29 10:46 | close | 1754 | 1.00 | 1.03882 | 0.00000 | 0.00000 | 189.63 | 256092.32 |
| 3502 | 2022.11.29 11:33 | buy | 1755 | 1.00 | 1.03667 | 0.00000 | 0.00000 | ||
| 3503 | 2022.11.29 12:46 | close | 1755 | 1.00 | 1.03864 | 0.00000 | 0.00000 | 189.67 | 256281.99 |
| 3504 | 2022.11.29 14:34 | buy | 1756 | 1.00 | 1.03674 | 0.00000 | 0.00000 | ||
| 3505 | 2022.11.29 15:02 | close | 1748 | 1.00 | 1.03815 | 0.00000 | 0.00000 | -199.09 | 256082.90 |
| 3506 | 2022.11.29 15:50 | buy | 1757 | 1.00 | 1.03500 | 0.00000 | 0.00000 | ||
| 3507 | 2022.11.29 15:52 | buy | 1758 | 1.00 | 1.03334 | 0.00000 | 0.00000 | ||
| 3508 | 2022.11.29 17:06 | close | 1758 | 1.00 | 1.03543 | 0.00000 | 0.00000 | 201.86 | 256284.76 |
| 3509 | 2022.11.29 17:10 | close | 1749 | 1.00 | 1.03633 | 0.00000 | 0.00000 | -210.07 | 256074.69 |
| 3510 | 2022.11.29 17:28 | close | 1757 | 1.00 | 1.03710 | 0.00000 | 0.00000 | 202.50 | 256277.19 |
| 3511 | 2022.11.29 18:04 | buy | 1759 | 1.00 | 1.03500 | 0.00000 | 0.00000 | ||
| 3512 | 2022.11.29 20:50 | buy | 1760 | 1.00 | 1.03333 | 0.00000 | 0.00000 | ||
| 3513 | 2022.11.30 06:24 | close | 1760 | 1.00 | 1.03539 | 0.00000 | 0.00000 | 199.27 | 256476.46 |
| 3514 | 2022.11.30 10:58 | close | 1759 | 1.00 | 1.03691 | 0.00000 | 0.00000 | 184.48 | 256660.94 |
| 3515 | 2022.11.30 13:16 | buy | 1761 | 1.00 | 1.03497 | 0.00000 | 0.00000 | ||
| 3516 | 2022.11.30 14:51 | close | 1761 | 1.00 | 1.03701 | 0.00000 | 0.00000 | 196.72 | 256857.66 |
| 3517 | 2022.11.30 15:15 | buy | 1762 | 1.00 | 1.03913 | 0.00000 | 0.00000 | ||
| 3518 | 2022.11.30 15:15 | close | 1756 | 1.00 | 1.03870 | 0.00000 | 0.00000 | 188.97 | 257046.63 |
| 3519 | 2022.11.30 15:15 | close | 1747 | 1.00 | 1.03873 | 0.00000 | 0.00000 | -303.62 | 256743.01 |
| 3520 | 2022.11.30 15:30 | buy | 1763 | 1.00 | 1.03726 | 0.00000 | 0.00000 | ||
| 3521 | 2022.11.30 16:17 | close | 1763 | 1.00 | 1.03919 | 0.00000 | 0.00000 | 185.70 | 256928.71 |
| 3522 | 2022.11.30 16:42 | close | 1746 | 1.00 | 1.03997 | 0.00000 | 0.00000 | -361.95 | 256566.76 |
| 3523 | 2022.11.30 17:00 | buy | 1764 | 1.00 | 1.03743 | 0.00000 | 0.00000 | ||
| 3524 | 2022.11.30 17:15 | buy | 1765 | 1.00 | 1.03569 | 0.00000 | 0.00000 | ||
| 3525 | 2022.11.30 17:26 | buy | 1766 | 1.00 | 1.03401 | 0.00000 | 0.00000 | ||
| 3526 | 2022.11.30 17:34 | buy | 1767 | 1.00 | 1.03229 | 0.00000 | 0.00000 | ||
| 3527 | 2022.11.30 17:50 | buy | 1768 | 1.00 | 1.03068 | 0.00000 | 0.00000 | ||
| 3528 | 2022.11.30 19:28 | close | 1768 | 1.00 | 1.03277 | 0.00000 | 0.00000 | 202.39 | 256769.15 |
| 3529 | 2022.11.30 20:30 | close | 1767 | 1.00 | 1.03429 | 0.00000 | 0.00000 | 193.37 | 256962.52 |
| 3530 | 2022.11.30 20:37 | close | 1766 | 1.00 | 1.03605 | 0.00000 | 0.00000 | 196.91 | 257159.43 |
| 3531 | 2022.11.30 20:38 | close | 1762 | 1.00 | 1.03707 | 0.00000 | 0.00000 | -198.63 | 256960.80 |
| 3532 | 2022.11.30 20:59 | close | 1765 | 1.00 | 1.03759 | 0.00000 | 0.00000 | 183.10 | 257143.90 |
| 3533 | 2022.11.30 21:21 | buy | 1769 | 1.00 | 1.03971 | 0.00000 | 0.00000 | ||
| 3534 | 2022.11.30 21:21 | close | 1764 | 1.00 | 1.03942 | 0.00000 | 0.00000 | 191.45 | 257335.35 |
| 3535 | 2022.11.30 21:22 | close | 1745 | 1.00 | 1.04015 | 0.00000 | 0.00000 | -513.78 | 256821.57 |
| 3536 | 2022.11.30 21:58 | close | 1744 | 1.00 | 1.04120 | 0.00000 | 0.00000 | -573.79 | 256247.78 |
| 3537 | 2022.11.30 22:10 | buy | 1770 | 1.00 | 1.04214 | 0.00000 | 0.00000 | ||
| 3538 | 2022.11.30 22:10 | close | 1769 | 1.00 | 1.04180 | 0.00000 | 0.00000 | 200.62 | 256448.40 |
| 3539 | 2022.11.30 22:22 | close | 1743 | 1.00 | 1.04253 | 0.00000 | 0.00000 | -615.21 | 255833.19 |
| 3540 | 2022.11.30 23:01 | buy | 1771 | 1.00 | 1.04052 | 0.00000 | 0.00000 | ||
| 3541 | 2022.12.01 01:42 | close | 1771 | 1.00 | 1.04257 | 0.00000 | 0.00000 | 197.51 | 256030.70 |
| 3542 | 2022.12.01 03:04 | close | 1770 | 1.00 | 1.04405 | 0.00000 | 0.00000 | 183.80 | 256214.51 |
| 3543 | 2022.12.01 03:04 | buy | 1772 | 1.00 | 1.04447 | 0.00000 | 0.00000 | ||
| 3544 | 2022.12.01 03:40 | buy | 1773 | 1.00 | 1.04278 | 0.00000 | 0.00000 | ||
| 3545 | 2022.12.01 07:27 | close | 1773 | 1.00 | 1.04474 | 0.00000 | 0.00000 | 187.60 | 256402.11 |
| 3546 | 2022.12.01 09:52 | buy | 1774 | 1.00 | 1.04266 | 0.00000 | 0.00000 | ||
| 3547 | 2022.12.01 09:57 | buy | 1775 | 1.00 | 1.04084 | 0.00000 | 0.00000 | ||
| 3548 | 2022.12.01 10:11 | close | 1772 | 1.00 | 1.04216 | 0.00000 | 0.00000 | -221.63 | 256180.48 |
| 3549 | 2022.12.01 10:43 | close | 1775 | 1.00 | 1.04292 | 0.00000 | 0.00000 | 199.45 | 256379.93 |
| 3550 | 2022.12.01 11:00 | close | 1774 | 1.00 | 1.04458 | 0.00000 | 0.00000 | 183.79 | 256563.72 |
| 3551 | 2022.12.01 11:00 | buy | 1776 | 1.00 | 1.04499 | 0.00000 | 0.00000 | ||
| 3552 | 2022.12.01 11:10 | buy | 1777 | 1.00 | 1.04323 | 0.00000 | 0.00000 | ||
| 3553 | 2022.12.01 14:37 | close | 1777 | 1.00 | 1.04532 | 0.00000 | 0.00000 | 199.95 | 256763.67 |
| 3554 | 2022.12.01 15:24 | close | 1776 | 1.00 | 1.04716 | 0.00000 | 0.00000 | 207.24 | 256970.91 |
| 3555 | 2022.12.01 15:24 | buy | 1778 | 1.00 | 1.04733 | 0.00000 | 0.00000 | ||
| 3556 | 2022.12.01 15:34 | close | 1778 | 1.00 | 1.04925 | 0.00000 | 0.00000 | 182.98 | 257153.89 |
| 3557 | 2022.12.01 15:34 | buy | 1779 | 1.00 | 1.04957 | 0.00000 | 0.00000 | ||
| 3558 | 2022.12.01 16:35 | close | 1779 | 1.00 | 1.05155 | 0.00000 | 0.00000 | 188.27 | 257342.16 |
| 3559 | 2022.12.01 16:35 | buy | 1780 | 1.00 | 1.05202 | 0.00000 | 0.00000 | ||
| 3560 | 2022.12.01 17:13 | buy | 1781 | 1.00 | 1.05026 | 0.00000 | 0.00000 | ||
| 3561 | 2022.12.01 17:32 | buy | 1782 | 1.00 | 1.04851 | 0.00000 | 0.00000 | ||
| 3562 | 2022.12.01 17:49 | close | 1782 | 1.00 | 1.05041 | 0.00000 | 0.00000 | 180.86 | 257523.02 |
| 3563 | 2022.12.01 17:55 | buy | 1783 | 1.00 | 1.04863 | 0.00000 | 0.00000 | ||
| 3564 | 2022.12.01 18:20 | close | 1780 | 1.00 | 1.04993 | 0.00000 | 0.00000 | -199.08 | 257323.94 |
| 3565 | 2022.12.01 18:42 | close | 1783 | 1.00 | 1.05058 | 0.00000 | 0.00000 | 185.60 | 257509.54 |
| 3566 | 2022.12.01 19:04 | buy | 1784 | 1.00 | 1.04850 | 0.00000 | 0.00000 | ||
| 3567 | 2022.12.01 19:04 | close | 1781 | 1.00 | 1.04832 | 0.00000 | 0.00000 | -185.07 | 257324.47 |
| 3568 | 2022.12.01 19:31 | close | 1784 | 1.00 | 1.05053 | 0.00000 | 0.00000 | 193.24 | 257517.71 |
| 3569 | 2022.12.01 19:31 | buy | 1785 | 1.00 | 1.05091 | 0.00000 | 0.00000 | ||
| 3570 | 2022.12.01 22:43 | close | 1785 | 1.00 | 1.05283 | 0.00000 | 0.00000 | 182.35 | 257700.06 |
| 3571 | 2022.12.01 22:43 | buy | 1786 | 1.00 | 1.05325 | 0.00000 | 0.00000 | ||
| 3572 | 2022.12.02 02:34 | buy | 1787 | 1.00 | 1.05149 | 0.00000 | 0.00000 | ||
| 3573 | 2022.12.02 08:26 | close | 1787 | 1.00 | 1.05344 | 0.00000 | 0.00000 | 185.09 | 257885.15 |
| 3574 | 2022.12.02 15:30 | buy | 1788 | 1.00 | 1.05056 | 0.00000 | 0.00000 | ||
| 3575 | 2022.12.02 15:30 | close | 1786 | 1.00 | 1.05009 | 0.00000 | 0.00000 | -300.61 | 257584.54 |
| 3576 | 2022.12.02 15:30 | buy | 1789 | 1.00 | 1.04870 | 0.00000 | 0.00000 | ||
| 3577 | 2022.12.02 15:31 | buy | 1790 | 1.00 | 1.04696 | 0.00000 | 0.00000 | ||
| 3578 | 2022.12.02 15:33 | buy | 1791 | 1.00 | 1.04531 | 0.00000 | 0.00000 | ||
| 3579 | 2022.12.02 15:47 | buy | 1792 | 1.00 | 1.04345 | 0.00000 | 0.00000 | ||
| 3580 | 2022.12.02 15:54 | close | 1792 | 1.00 | 1.04545 | 0.00000 | 0.00000 | 191.30 | 257775.84 |
| 3581 | 2022.12.02 16:14 | close | 1791 | 1.00 | 1.04739 | 0.00000 | 0.00000 | 198.60 | 257974.44 |
| 3582 | 2022.12.02 16:21 | close | 1788 | 1.00 | 1.04783 | 0.00000 | 0.00000 | -260.55 | 257713.89 |
| 3583 | 2022.12.02 16:37 | close | 1790 | 1.00 | 1.04890 | 0.00000 | 0.00000 | 184.95 | 257898.84 |
| 3584 | 2022.12.02 16:59 | buy | 1793 | 1.00 | 1.04710 | 0.00000 | 0.00000 | ||
| 3585 | 2022.12.02 16:59 | close | 1789 | 1.00 | 1.04664 | 0.00000 | 0.00000 | -196.81 | 257702.03 |
| 3586 | 2022.12.02 17:28 | buy | 1794 | 1.00 | 1.04535 | 0.00000 | 0.00000 | ||
| 3587 | 2022.12.02 17:44 | close | 1794 | 1.00 | 1.04730 | 0.00000 | 0.00000 | 186.19 | 257888.22 |
| 3588 | 2022.12.02 18:29 | close | 1793 | 1.00 | 1.04913 | 0.00000 | 0.00000 | 193.49 | 258081.71 |
| 3589 | 2022.12.02 18:29 | buy | 1795 | 1.00 | 1.04956 | 0.00000 | 0.00000 | ||
| 3590 | 2022.12.02 18:39 | close | 1795 | 1.00 | 1.05166 | 0.00000 | 0.00000 | 199.70 | 258281.41 |
| 3591 | 2022.12.02 18:39 | buy | 1796 | 1.00 | 1.05195 | 0.00000 | 0.00000 | ||
| 3592 | 2022.12.02 22:08 | close | 1796 | 1.00 | 1.05385 | 0.00000 | 0.00000 | 180.27 | 258461.68 |
| 3593 | 2022.12.02 22:08 | buy | 1797 | 1.00 | 1.05431 | 0.00000 | 0.00000 | ||
| 3594 | 2022.12.05 03:25 | close | 1797 | 1.00 | 1.05630 | 0.00000 | 0.00000 | 188.68 | 258650.36 |
| 3595 | 2022.12.05 03:25 | buy | 1798 | 1.00 | 1.05668 | 0.00000 | 0.00000 | ||
| 3596 | 2022.12.05 09:47 | buy | 1799 | 1.00 | 1.05487 | 0.00000 | 0.00000 | ||
| 3597 | 2022.12.05 12:26 | buy | 1800 | 1.00 | 1.05317 | 0.00000 | 0.00000 | ||
| 3598 | 2022.12.05 13:20 | close | 1800 | 1.00 | 1.05512 | 0.00000 | 0.00000 | 184.80 | 258835.16 |
| 3599 | 2022.12.05 13:50 | close | 1799 | 1.00 | 1.05686 | 0.00000 | 0.00000 | 188.29 | 259023.45 |
| 3600 | 2022.12.05 14:55 | close | 1798 | 1.00 | 1.05874 | 0.00000 | 0.00000 | 194.58 | 259218.03 |
| 3601 | 2022.12.05 14:55 | buy | 1801 | 1.00 | 1.05911 | 0.00000 | 0.00000 | ||
| 3602 | 2022.12.05 15:47 | buy | 1802 | 1.00 | 1.05733 | 0.00000 | 0.00000 | ||
| 3603 | 2022.12.05 16:49 | buy | 1803 | 1.00 | 1.05569 | 0.00000 | 0.00000 | ||
| 3604 | 2022.12.05 17:00 | buy | 1804 | 1.00 | 1.05391 | 0.00000 | 0.00000 | ||
| 3605 | 2022.12.05 17:00 | buy | 1805 | 1.00 | 1.05218 | 0.00000 | 0.00000 | ||
| 3606 | 2022.12.05 18:55 | buy | 1806 | 1.00 | 1.05042 | 0.00000 | 0.00000 | ||
| 3607 | 2022.12.05 21:40 | buy | 1807 | 1.00 | 1.04873 | 0.00000 | 0.00000 | ||
| 3608 | 2022.12.06 02:22 | close | 1807 | 1.00 | 1.05076 | 0.00000 | 0.00000 | 193.49 | 259411.52 |
| 3609 | 2022.12.06 07:30 | buy | 1808 | 1.00 | 1.04866 | 0.00000 | 0.00000 | ||
| 3610 | 2022.12.06 10:04 | close | 1808 | 1.00 | 1.05064 | 0.00000 | 0.00000 | 188.45 | 259599.97 |
| 3611 | 2022.12.06 10:31 | buy | 1809 | 1.00 | 1.04867 | 0.00000 | 0.00000 | ||
| 3612 | 2022.12.06 12:19 | close | 1809 | 1.00 | 1.05062 | 0.00000 | 0.00000 | 185.59 | 259785.56 |
| 3613 | 2022.12.06 14:25 | close | 1806 | 1.00 | 1.05234 | 0.00000 | 0.00000 | 182.73 | 259968.29 |
| 3614 | 2022.12.06 14:39 | close | 1803 | 1.00 | 1.05323 | 0.00000 | 0.00000 | -233.28 | 259735.01 |
| 3615 | 2022.12.06 15:02 | close | 1804 | 1.00 | 1.05190 | 0.00000 | 0.00000 | -190.79 | 259544.22 |
| 3616 | 2022.12.06 16:31 | buy | 1810 | 1.00 | 1.05041 | 0.00000 | 0.00000 | ||
| 3617 | 2022.12.06 16:31 | close | 1805 | 1.00 | 1.05015 | 0.00000 | 0.00000 | -193.01 | 259351.21 |
| 3618 | 2022.12.06 18:11 | buy | 1811 | 1.00 | 1.05282 | 0.00000 | 0.00000 | ||
| 3619 | 2022.12.06 18:11 | close | 1810 | 1.00 | 1.05234 | 0.00000 | 0.00000 | 183.39 | 259534.60 |
| 3620 | 2022.12.06 18:42 | buy | 1812 | 1.00 | 1.05107 | 0.00000 | 0.00000 | ||
| 3621 | 2022.12.06 19:07 | buy | 1813 | 1.00 | 1.04941 | 0.00000 | 0.00000 | ||
| 3622 | 2022.12.06 20:14 | buy | 1814 | 1.00 | 1.04759 | 0.00000 | 0.00000 | ||
| 3623 | 2022.12.07 03:01 | buy | 1815 | 1.00 | 1.04578 | 0.00000 | 0.00000 | ||
| 3624 | 2022.12.07 10:53 | close | 1815 | 1.00 | 1.04773 | 0.00000 | 0.00000 | 186.10 | 259720.70 |
| 3625 | 2022.12.07 12:19 | close | 1814 | 1.00 | 1.04964 | 0.00000 | 0.00000 | 195.60 | 259916.30 |
| 3626 | 2022.12.07 14:35 | close | 1813 | 1.00 | 1.05136 | 0.00000 | 0.00000 | 185.75 | 260102.05 |
| 3627 | 2022.12.07 14:55 | close | 1812 | 1.00 | 1.05303 | 0.00000 | 0.00000 | 186.40 | 260288.45 |
| 3628 | 2022.12.07 14:55 | close | 1802 | 1.00 | 1.05317 | 0.00000 | 0.00000 | -394.43 | 259894.02 |
| 3629 | 2022.12.07 15:01 | close | 1801 | 1.00 | 1.05417 | 0.00000 | 0.00000 | -468.06 | 259425.96 |
| 3630 | 2022.12.07 16:01 | close | 1811 | 1.00 | 1.05480 | 0.00000 | 0.00000 | 188.00 | 259613.96 |
| 3631 | 2022.12.07 16:01 | buy | 1816 | 1.00 | 1.05519 | 0.00000 | 0.00000 | ||
| 3632 | 2022.12.07 16:16 | buy | 1817 | 1.00 | 1.05357 | 0.00000 | 0.00000 | ||
| 3633 | 2022.12.07 16:59 | buy | 1818 | 1.00 | 1.05178 | 0.00000 | 0.00000 | ||
| 3634 | 2022.12.07 17:11 | buy | 1819 | 1.00 | 1.05008 | 0.00000 | 0.00000 | ||
| 3635 | 2022.12.07 17:16 | close | 1819 | 1.00 | 1.05216 | 0.00000 | 0.00000 | 197.70 | 259811.66 |
| 3636 | 2022.12.07 17:46 | buy | 1820 | 1.00 | 1.05001 | 0.00000 | 0.00000 | ||
| 3637 | 2022.12.07 19:26 | close | 1820 | 1.00 | 1.05197 | 0.00000 | 0.00000 | 186.31 | 259997.97 |
| 3638 | 2022.12.07 20:13 | close | 1816 | 1.00 | 1.05244 | 0.00000 | 0.00000 | -261.28 | 259736.69 |
| 3639 | 2022.12.07 20:50 | close | 1817 | 1.00 | 1.05157 | 0.00000 | 0.00000 | -190.19 | 259546.50 |
| 3640 | 2022.12.08 03:15 | buy | 1821 | 1.00 | 1.05011 | 0.00000 | 0.00000 | ||
| 3641 | 2022.12.08 03:15 | close | 1818 | 1.00 | 1.04978 | 0.00000 | 0.00000 | -189.65 | 259356.85 |
| 3642 | 2022.12.08 09:30 | close | 1821 | 1.00 | 1.05215 | 0.00000 | 0.00000 | 193.89 | 259550.74 |
| 3643 | 2022.12.08 09:30 | buy | 1822 | 1.00 | 1.05245 | 0.00000 | 0.00000 | ||
| 3644 | 2022.12.08 11:26 | buy | 1823 | 1.00 | 1.05070 | 0.00000 | 0.00000 | ||
| 3645 | 2022.12.08 15:30 | close | 1823 | 1.00 | 1.05286 | 0.00000 | 0.00000 | 205.18 | 259755.92 |
| 3646 | 2022.12.08 17:25 | close | 1822 | 1.00 | 1.05452 | 0.00000 | 0.00000 | 196.31 | 259952.23 |
| 3647 | 2022.12.08 17:25 | buy | 1824 | 1.00 | 1.05471 | 0.00000 | 0.00000 | ||
| 3648 | 2022.12.09 03:05 | close | 1824 | 1.00 | 1.05670 | 0.00000 | 0.00000 | 188.60 | 260140.83 |
| 3649 | 2022.12.09 03:05 | buy | 1825 | 1.00 | 1.05696 | 0.00000 | 0.00000 | ||
| 3650 | 2022.12.09 11:28 | buy | 1826 | 1.00 | 1.05518 | 0.00000 | 0.00000 | ||
| 3651 | 2022.12.09 15:30 | buy | 1827 | 1.00 | 1.05350 | 0.00000 | 0.00000 | ||
| 3652 | 2022.12.09 15:30 | buy | 1828 | 1.00 | 1.05178 | 0.00000 | 0.00000 | ||
| 3653 | 2022.12.09 15:34 | close | 1828 | 1.00 | 1.05375 | 0.00000 | 0.00000 | 186.94 | 260327.77 |
| 3654 | 2022.12.09 15:40 | close | 1825 | 1.00 | 1.05478 | 0.00000 | 0.00000 | -206.69 | 260121.08 |
| 3655 | 2022.12.09 15:40 | close | 1827 | 1.00 | 1.05562 | 0.00000 | 0.00000 | 200.84 | 260321.92 |
| 3656 | 2022.12.09 16:13 | buy | 1829 | 1.00 | 1.05345 | 0.00000 | 0.00000 | ||
| 3657 | 2022.12.09 16:13 | close | 1826 | 1.00 | 1.05305 | 0.00000 | 0.00000 | -202.26 | 260119.66 |
| 3658 | 2022.12.09 17:00 | close | 1829 | 1.00 | 1.05556 | 0.00000 | 0.00000 | 199.88 | 260319.54 |
| 3659 | 2022.12.09 17:00 | buy | 1830 | 1.00 | 1.05590 | 0.00000 | 0.00000 | ||
| 3660 | 2022.12.09 17:00 | buy | 1831 | 1.00 | 1.05421 | 0.00000 | 0.00000 | ||
| 3661 | 2022.12.09 17:19 | buy | 1832 | 1.00 | 1.05258 | 0.00000 | 0.00000 | ||
| 3662 | 2022.12.09 18:30 | close | 1832 | 1.00 | 1.05460 | 0.00000 | 0.00000 | 191.55 | 260511.09 |
| 3663 | 2022.12.12 01:38 | buy | 1833 | 1.00 | 1.05253 | 0.00000 | 0.00000 | ||
| 3664 | 2022.12.12 10:34 | close | 1830 | 1.00 | 1.05385 | 0.00000 | 0.00000 | -194.25 | 260316.84 |
| 3665 | 2022.12.12 10:47 | close | 1833 | 1.00 | 1.05450 | 0.00000 | 0.00000 | 186.82 | 260503.66 |
| 3666 | 2022.12.12 11:45 | close | 1831 | 1.00 | 1.05619 | 0.00000 | 0.00000 | 187.76 | 260691.42 |
| 3667 | 2022.12.12 11:45 | buy | 1834 | 1.00 | 1.05648 | 0.00000 | 0.00000 | ||
| 3668 | 2022.12.12 17:38 | buy | 1835 | 1.00 | 1.05485 | 0.00000 | 0.00000 | ||
| 3669 | 2022.12.12 17:54 | buy | 1836 | 1.00 | 1.05319 | 0.00000 | 0.00000 | ||
| 3670 | 2022.12.12 21:09 | buy | 1837 | 1.00 | 1.05144 | 0.00000 | 0.00000 | ||
| 3671 | 2022.12.12 22:36 | close | 1837 | 1.00 | 1.05355 | 0.00000 | 0.00000 | 200.29 | 260891.71 |
| 3672 | 2022.12.13 02:34 | close | 1834 | 1.00 | 1.05449 | 0.00000 | 0.00000 | -188.44 | 260703.27 |
| 3673 | 2022.12.13 04:41 | close | 1836 | 1.00 | 1.05518 | 0.00000 | 0.00000 | 188.88 | 260892.15 |
| 3674 | 2022.12.13 12:18 | buy | 1838 | 1.00 | 1.05306 | 0.00000 | 0.00000 | ||
| 3675 | 2022.12.13 12:18 | close | 1835 | 1.00 | 1.05294 | 0.00000 | 0.00000 | -181.12 | 260711.04 |
| 3676 | 2022.12.13 14:49 | close | 1838 | 1.00 | 1.05515 | 0.00000 | 0.00000 | 198.09 | 260909.13 |
| 3677 | 2022.12.13 14:49 | buy | 1839 | 1.00 | 1.05543 | 0.00000 | 0.00000 | ||
| 3678 | 2022.12.13 15:30 | close | 1839 | 1.00 | 1.05868 | 0.00000 | 0.00000 | 307.00 | 261216.13 |
| 3679 | 2022.12.13 15:30 | buy | 1840 | 1.00 | 1.05907 | 0.00000 | 0.00000 | ||
| 3680 | 2022.12.13 15:30 | close | 1840 | 1.00 | 1.06123 | 0.00000 | 0.00000 | 203.54 | 261419.67 |
| 3681 | 2022.12.13 15:30 | buy | 1841 | 1.00 | 1.06149 | 0.00000 | 0.00000 | ||
| 3682 | 2022.12.13 15:31 | close | 1841 | 1.00 | 1.06368 | 0.00000 | 0.00000 | 205.90 | 261625.57 |
| 3683 | 2022.12.13 15:31 | buy | 1842 | 1.00 | 1.06395 | 0.00000 | 0.00000 | ||
| 3684 | 2022.12.13 15:34 | buy | 1843 | 1.00 | 1.06223 | 0.00000 | 0.00000 | ||
| 3685 | 2022.12.13 15:43 | close | 1843 | 1.00 | 1.06425 | 0.00000 | 0.00000 | 189.81 | 261815.38 |
| 3686 | 2022.12.13 15:49 | close | 1842 | 1.00 | 1.06590 | 0.00000 | 0.00000 | 182.93 | 261998.31 |
| 3687 | 2022.12.13 15:49 | buy | 1844 | 1.00 | 1.06634 | 0.00000 | 0.00000 | ||
| 3688 | 2022.12.13 15:52 | buy | 1845 | 1.00 | 1.06452 | 0.00000 | 0.00000 | ||
| 3689 | 2022.12.13 16:19 | close | 1845 | 1.00 | 1.06642 | 0.00000 | 0.00000 | 178.15 | 262176.46 |
| 3690 | 2022.12.13 16:32 | buy | 1846 | 1.00 | 1.06446 | 0.00000 | 0.00000 | ||
| 3691 | 2022.12.13 17:48 | buy | 1847 | 1.00 | 1.06274 | 0.00000 | 0.00000 | ||
| 3692 | 2022.12.13 17:57 | close | 1844 | 1.00 | 1.06399 | 0.00000 | 0.00000 | -220.86 | 261955.60 |
| 3693 | 2022.12.13 18:10 | close | 1847 | 1.00 | 1.06481 | 0.00000 | 0.00000 | 194.41 | 262150.01 |
| 3694 | 2022.12.13 18:52 | buy | 1848 | 1.00 | 1.06283 | 0.00000 | 0.00000 | ||
| 3695 | 2022.12.14 11:12 | close | 1848 | 1.00 | 1.06483 | 0.00000 | 0.00000 | 188.11 | 262338.12 |
| 3696 | 2022.12.14 11:51 | close | 1846 | 1.00 | 1.06640 | 0.00000 | 0.00000 | 182.20 | 262520.32 |
| 3697 | 2022.12.14 11:51 | buy | 1849 | 1.00 | 1.06671 | 0.00000 | 0.00000 | ||
| 3698 | 2022.12.14 13:54 | buy | 1850 | 1.00 | 1.06495 | 0.00000 | 0.00000 | ||
| 3699 | 2022.12.14 20:20 | close | 1850 | 1.00 | 1.06703 | 0.00000 | 0.00000 | 194.94 | 262715.26 |
| 3700 | 2022.12.14 21:00 | buy | 1851 | 1.00 | 1.06481 | 0.00000 | 0.00000 | ||
| 3701 | 2022.12.14 21:34 | buy | 1852 | 1.00 | 1.06312 | 0.00000 | 0.00000 | ||
| 3702 | 2022.12.14 21:41 | close | 1849 | 1.00 | 1.06457 | 0.00000 | 0.00000 | -201.02 | 262514.24 |
| 3703 | 2022.12.14 21:43 | close | 1852 | 1.00 | 1.06509 | 0.00000 | 0.00000 | 184.95 | 262699.19 |
| 3704 | 2022.12.14 21:44 | close | 1851 | 1.00 | 1.06676 | 0.00000 | 0.00000 | 182.79 | 262881.98 |
| 3705 | 2022.12.14 21:44 | buy | 1853 | 1.00 | 1.06707 | 0.00000 | 0.00000 | ||
| 3706 | 2022.12.14 21:45 | buy | 1854 | 1.00 | 1.06536 | 0.00000 | 0.00000 | ||
| 3707 | 2022.12.14 21:54 | close | 1854 | 1.00 | 1.06745 | 0.00000 | 0.00000 | 195.79 | 263077.77 |
| 3708 | 2022.12.14 22:12 | close | 1853 | 1.00 | 1.06918 | 0.00000 | 0.00000 | 197.34 | 263275.11 |
| 3709 | 2022.12.14 22:12 | buy | 1855 | 1.00 | 1.06957 | 0.00000 | 0.00000 | ||
| 3710 | 2022.12.14 22:27 | buy | 1856 | 1.00 | 1.06788 | 0.00000 | 0.00000 | ||
| 3711 | 2022.12.15 16:07 | sell | 1857 | 1.00 | 1.06878 | 0.00000 | 0.00000 | ||
| 3712 | 2022.12.15 16:09 | close | 1856 | 1.00 | 1.06994 | 0.00000 | 0.00000 | 193.41 | 263468.52 |
| 3713 | 2022.12.15 16:09 | sell | 1858 | 1.00 | 1.07058 | 0.00000 | 0.00000 | ||
| 3714 | 2022.12.15 16:09 | close | 1857 | 1.00 | 1.07086 | 0.00000 | 0.00000 | -194.25 | 263274.27 |
| 3715 | 2022.12.15 16:13 | close | 1855 | 1.00 | 1.07162 | 0.00000 | 0.00000 | 192.16 | 263466.43 |
| 3716 | 2022.12.15 16:13 | sell | 1859 | 1.00 | 1.07242 | 0.00000 | 0.00000 | ||
| 3717 | 2022.12.15 16:32 | close | 1859 | 1.00 | 1.07030 | 0.00000 | 0.00000 | 198.05 | 263664.48 |
| 3718 | 2022.12.15 17:05 | close | 1858 | 1.00 | 1.06857 | 0.00000 | 0.00000 | 188.11 | 263852.59 |
| 3719 | 2022.12.15 17:05 | sell | 1860 | 1.00 | 1.06813 | 0.00000 | 0.00000 | ||
| 3720 | 2022.12.15 17:10 | close | 1860 | 1.00 | 1.06622 | 0.00000 | 0.00000 | 179.15 | 264031.74 |
| 3721 | 2022.12.15 17:10 | sell | 1861 | 1.00 | 1.06590 | 0.00000 | 0.00000 | ||
| 3722 | 2022.12.15 17:30 | close | 1861 | 1.00 | 1.06391 | 0.00000 | 0.00000 | 187.05 | 264218.79 |
| 3723 | 2022.12.15 17:30 | sell | 1862 | 1.00 | 1.06359 | 0.00000 | 0.00000 | ||
| 3724 | 2022.12.15 17:39 | sell | 1863 | 1.00 | 1.06527 | 0.00000 | 0.00000 | ||
| 3725 | 2022.12.15 18:44 | close | 1863 | 1.00 | 1.06330 | 0.00000 | 0.00000 | 185.28 | 264404.07 |
| 3726 | 2022.12.15 19:08 | close | 1862 | 1.00 | 1.06168 | 0.00000 | 0.00000 | 179.92 | 264583.99 |
| 3727 | 2022.12.15 19:08 | sell | 1864 | 1.00 | 1.06129 | 0.00000 | 0.00000 | ||
| 3728 | 2022.12.15 21:38 | sell | 1865 | 1.00 | 1.06305 | 0.00000 | 0.00000 | ||
| 3729 | 2022.12.16 04:03 | sell | 1866 | 1.00 | 1.06468 | 0.00000 | 0.00000 | ||
| 3730 | 2022.12.16 11:30 | close | 1866 | 1.00 | 1.06275 | 0.00000 | 0.00000 | 181.61 | 264765.60 |
| 3731 | 2022.12.16 16:45 | sell | 1867 | 1.00 | 1.06493 | 0.00000 | 0.00000 | ||
| 3732 | 2022.12.16 16:45 | close | 1864 | 1.00 | 1.06354 | 0.00000 | 0.00000 | -212.47 | 264553.13 |
| 3733 | 2022.12.16 17:08 | close | 1867 | 1.00 | 1.06283 | 0.00000 | 0.00000 | 197.57 | 264750.70 |
| 3734 | 2022.12.16 18:23 | close | 1865 | 1.00 | 1.06086 | 0.00000 | 0.00000 | 205.50 | 264956.21 |
| 3735 | 2022.12.16 18:23 | sell | 1868 | 1.00 | 1.06057 | 0.00000 | 0.00000 | ||
| 3736 | 2022.12.19 01:48 | close | 1868 | 1.00 | 1.05854 | 0.00000 | 0.00000 | 190.85 | 265147.06 |
| 3737 | 2022.12.19 01:48 | sell | 1869 | 1.00 | 1.05829 | 0.00000 | 0.00000 | ||
| 3738 | 2022.12.19 03:02 | sell | 1870 | 1.00 | 1.06011 | 0.00000 | 0.00000 | ||
| 3739 | 2022.12.19 08:29 | sell | 1871 | 1.00 | 1.06187 | 0.00000 | 0.00000 | ||
| 3740 | 2022.12.19 09:09 | sell | 1872 | 1.00 | 1.06355 | 0.00000 | 0.00000 | ||
| 3741 | 2022.12.19 11:22 | sell | 1873 | 1.00 | 1.06524 | 0.00000 | 0.00000 | ||
| 3742 | 2022.12.19 11:56 | close | 1873 | 1.00 | 1.06331 | 0.00000 | 0.00000 | 181.53 | 265328.59 |
| 3743 | 2022.12.19 13:04 | close | 1872 | 1.00 | 1.06148 | 0.00000 | 0.00000 | 195.00 | 265523.59 |
| 3744 | 2022.12.19 13:37 | close | 1869 | 1.00 | 1.06115 | 0.00000 | 0.00000 | -269.53 | 265254.06 |
| 3745 | 2022.12.19 17:45 | close | 1871 | 1.00 | 1.05984 | 0.00000 | 0.00000 | 191.54 | 265445.60 |
| 3746 | 2022.12.19 17:47 | close | 1870 | 1.00 | 1.05800 | 0.00000 | 0.00000 | 199.41 | 265645.01 |
| 3747 | 2022.12.19 17:47 | sell | 1874 | 1.00 | 1.05770 | 0.00000 | 0.00000 | ||
| 3748 | 2022.12.19 18:12 | sell | 1875 | 1.00 | 1.05945 | 0.00000 | 0.00000 | ||
| 3749 | 2022.12.19 18:24 | sell | 1876 | 1.00 | 1.06105 | 0.00000 | 0.00000 | ||
| 3750 | 2022.12.19 18:48 | sell | 1877 | 1.00 | 1.06291 | 0.00000 | 0.00000 | ||
| 3751 | 2022.12.19 21:20 | close | 1877 | 1.00 | 1.06096 | 0.00000 | 0.00000 | 183.81 | 265828.82 |
| 3752 | 2022.12.20 05:01 | sell | 1878 | 1.00 | 1.06278 | 0.00000 | 0.00000 | ||
| 3753 | 2022.12.20 05:05 | sell | 1879 | 1.00 | 1.06463 | 0.00000 | 0.00000 | ||
| 3754 | 2022.12.20 05:18 | close | 1879 | 1.00 | 1.06268 | 0.00000 | 0.00000 | 183.51 | 266012.33 |
| 3755 | 2022.12.20 05:19 | close | 1875 | 1.00 | 1.06148 | 0.00000 | 0.00000 | -192.15 | 265820.19 |
| 3756 | 2022.12.20 05:19 | close | 1878 | 1.00 | 1.06068 | 0.00000 | 0.00000 | 197.97 | 266018.16 |
| 3757 | 2022.12.20 05:19 | close | 1874 | 1.00 | 1.06081 | 0.00000 | 0.00000 | -294.12 | 265724.04 |
| 3758 | 2022.12.20 07:35 | close | 1876 | 1.00 | 1.05896 | 0.00000 | 0.00000 | 196.43 | 265920.48 |
| 3759 | 2022.12.20 07:35 | sell | 1880 | 1.00 | 1.05877 | 0.00000 | 0.00000 | ||
| 3760 | 2022.12.20 09:21 | sell | 1881 | 1.00 | 1.06040 | 0.00000 | 0.00000 | ||
| 3761 | 2022.12.20 10:01 | sell | 1882 | 1.00 | 1.06207 | 0.00000 | 0.00000 | ||
| 3762 | 2022.12.20 11:59 | sell | 1883 | 1.00 | 1.06386 | 0.00000 | 0.00000 | ||
| 3763 | 2022.12.20 14:50 | close | 1883 | 1.00 | 1.06179 | 0.00000 | 0.00000 | 194.94 | 266115.42 |
| 3764 | 2022.12.20 15:02 | close | 1880 | 1.00 | 1.06097 | 0.00000 | 0.00000 | -207.38 | 265908.04 |
| 3765 | 2022.12.20 15:04 | close | 1882 | 1.00 | 1.06008 | 0.00000 | 0.00000 | 187.72 | 266095.76 |
| 3766 | 2022.12.20 16:40 | sell | 1884 | 1.00 | 1.06200 | 0.00000 | 0.00000 | ||
| 3767 | 2022.12.20 16:40 | close | 1881 | 1.00 | 1.06239 | 0.00000 | 0.00000 | -187.31 | 265908.45 |
| 3768 | 2022.12.20 17:03 | sell | 1885 | 1.00 | 1.06374 | 0.00000 | 0.00000 | ||
| 3769 | 2022.12.20 17:13 | sell | 1886 | 1.00 | 1.06546 | 0.00000 | 0.00000 | ||
| 3770 | 2022.12.20 18:03 | close | 1886 | 1.00 | 1.06351 | 0.00000 | 0.00000 | 183.37 | 266091.82 |
| 3771 | 2022.12.20 18:42 | close | 1885 | 1.00 | 1.06181 | 0.00000 | 0.00000 | 181.78 | 266273.60 |
| 3772 | 2022.12.20 19:00 | sell | 1887 | 1.00 | 1.06376 | 0.00000 | 0.00000 | ||
| 3773 | 2022.12.20 19:00 | close | 1884 | 1.00 | 1.06409 | 0.00000 | 0.00000 | -196.43 | 266077.17 |
| 3774 | 2022.12.20 19:36 | close | 1887 | 1.00 | 1.06183 | 0.00000 | 0.00000 | 181.78 | 266258.95 |
| 3775 | 2022.12.20 19:36 | sell | 1888 | 1.00 | 1.06137 | 0.00000 | 0.00000 | ||
| 3776 | 2022.12.21 09:31 | sell | 1889 | 1.00 | 1.06308 | 0.00000 | 0.00000 | ||
| 3777 | 2022.12.21 13:58 | close | 1889 | 1.00 | 1.06104 | 0.00000 | 0.00000 | 192.26 | 266451.21 |
| 3778 | 2022.12.21 14:48 | sell | 1890 | 1.00 | 1.06309 | 0.00000 | 0.00000 | ||
| 3779 | 2022.12.21 16:25 | close | 1890 | 1.00 | 1.06102 | 0.00000 | 0.00000 | 195.08 | 266646.29 |
| 3780 | 2022.12.21 17:39 | sell | 1891 | 1.00 | 1.06315 | 0.00000 | 0.00000 | ||
| 3781 | 2022.12.21 17:39 | close | 1888 | 1.00 | 1.06331 | 0.00000 | 0.00000 | -183.36 | 266462.93 |
| 3782 | 2022.12.21 18:05 | close | 1891 | 1.00 | 1.06113 | 0.00000 | 0.00000 | 190.35 | 266653.28 |
| 3783 | 2022.12.21 18:05 | sell | 1892 | 1.00 | 1.06086 | 0.00000 | 0.00000 | ||
| 3784 | 2022.12.22 03:23 | sell | 1893 | 1.00 | 1.06261 | 0.00000 | 0.00000 | ||
| 3785 | 2022.12.22 05:42 | sell | 1894 | 1.00 | 1.06425 | 0.00000 | 0.00000 | ||
| 3786 | 2022.12.22 13:45 | close | 1894 | 1.00 | 1.06220 | 0.00000 | 0.00000 | 192.99 | 266846.27 |
| 3787 | 2022.12.22 16:26 | close | 1893 | 1.00 | 1.06066 | 0.00000 | 0.00000 | 183.86 | 267030.13 |
| 3788 | 2022.12.22 18:51 | close | 1892 | 1.00 | 1.05877 | 0.00000 | 0.00000 | 194.64 | 267224.78 |
| 3789 | 2022.12.22 18:51 | sell | 1895 | 1.00 | 1.05851 | 0.00000 | 0.00000 | ||
| 3790 | 2022.12.22 22:21 | sell | 1896 | 1.00 | 1.06021 | 0.00000 | 0.00000 | ||
| 3791 | 2022.12.23 09:09 | sell | 1897 | 1.00 | 1.06182 | 0.00000 | 0.00000 | ||
| 3792 | 2022.12.23 15:32 | close | 1897 | 1.00 | 1.05990 | 0.00000 | 0.00000 | 181.17 | 267405.95 |
| 3793 | 2022.12.23 15:39 | sell | 1898 | 1.00 | 1.06188 | 0.00000 | 0.00000 | ||
| 3794 | 2022.12.23 16:20 | close | 1895 | 1.00 | 1.06077 | 0.00000 | 0.00000 | -213.99 | 267191.96 |
| 3795 | 2022.12.23 16:38 | close | 1898 | 1.00 | 1.05993 | 0.00000 | 0.00000 | 183.98 | 267375.94 |
| 3796 | 2022.12.23 17:00 | sell | 1899 | 1.00 | 1.06196 | 0.00000 | 0.00000 | ||
| 3797 | 2022.12.23 17:00 | close | 1896 | 1.00 | 1.06223 | 0.00000 | 0.00000 | -191.07 | 267184.88 |
| 3798 | 2022.12.27 00:25 | sell | 1900 | 1.00 | 1.06377 | 0.00000 | 0.00000 | ||
| 3799 | 2022.12.27 04:02 | sell | 1901 | 1.00 | 1.06556 | 0.00000 | 0.00000 | ||
| 3800 | 2022.12.27 14:57 | close | 1901 | 1.00 | 1.06349 | 0.00000 | 0.00000 | 194.63 | 267379.51 |
| 3801 | 2022.12.27 16:15 | close | 1900 | 1.00 | 1.06172 | 0.00000 | 0.00000 | 193.08 | 267572.59 |
| 3802 | 2022.12.27 17:09 | sell | 1902 | 1.00 | 1.06366 | 0.00000 | 0.00000 | ||
| 3803 | 2022.12.27 17:09 | close | 1899 | 1.00 | 1.06393 | 0.00000 | 0.00000 | -186.99 | 267385.60 |
| 3804 | 2022.12.27 17:23 | sell | 1903 | 1.00 | 1.06536 | 0.00000 | 0.00000 | ||
| 3805 | 2022.12.28 01:12 | close | 1903 | 1.00 | 1.06327 | 0.00000 | 0.00000 | 195.62 | 267581.22 |
| 3806 | 2022.12.28 09:20 | sell | 1904 | 1.00 | 1.06540 | 0.00000 | 0.00000 | ||
| 3807 | 2022.12.28 11:07 | close | 1904 | 1.00 | 1.06342 | 0.00000 | 0.00000 | 186.20 | 267767.42 |
| 3808 | 2022.12.28 14:44 | sell | 1905 | 1.00 | 1.06540 | 0.00000 | 0.00000 | ||
| 3809 | 2022.12.28 14:44 | close | 1902 | 1.00 | 1.06577 | 0.00000 | 0.00000 | -198.91 | 267568.52 |
| 3810 | 2022.12.28 16:36 | sell | 1906 | 1.00 | 1.06722 | 0.00000 | 0.00000 | ||
| 3811 | 2022.12.28 17:05 | close | 1906 | 1.00 | 1.06513 | 0.00000 | 0.00000 | 196.20 | 267764.72 |
| 3812 | 2022.12.28 17:37 | close | 1905 | 1.00 | 1.06336 | 0.00000 | 0.00000 | 191.84 | 267956.56 |
| 3813 | 2022.12.28 17:37 | sell | 1907 | 1.00 | 1.06313 | 0.00000 | 0.00000 | ||
| 3814 | 2022.12.28 22:54 | close | 1907 | 1.00 | 1.06103 | 0.00000 | 0.00000 | 197.90 | 268154.46 |
| 3815 | 2022.12.28 22:54 | sell | 1908 | 1.00 | 1.06089 | 0.00000 | 0.00000 | ||
| 3816 | 2022.12.29 01:33 | sell | 1909 | 1.00 | 1.06250 | 0.00000 | 0.00000 | ||
| 3817 | 2022.12.29 10:28 | sell | 1910 | 1.00 | 1.06424 | 0.00000 | 0.00000 | ||
| 3818 | 2022.12.29 15:43 | sell | 1911 | 1.00 | 1.06615 | 0.00000 | 0.00000 | ||
| 3819 | 2022.12.29 17:01 | close | 1911 | 1.00 | 1.06415 | 0.00000 | 0.00000 | 187.94 | 268342.40 |
| 3820 | 2022.12.29 17:34 | sell | 1912 | 1.00 | 1.06584 | 0.00000 | 0.00000 | ||
| 3821 | 2022.12.29 19:51 | sell | 1913 | 1.00 | 1.06754 | 0.00000 | 0.00000 | ||
| 3822 | 2022.12.30 06:53 | close | 1913 | 1.00 | 1.06553 | 0.00000 | 0.00000 | 187.73 | 268530.13 |
| 3823 | 2022.12.30 07:59 | close | 1909 | 1.00 | 1.06456 | 0.00000 | 0.00000 | -194.41 | 268335.72 |
| 3824 | 2022.12.30 12:48 | sell | 1914 | 1.00 | 1.06746 | 0.00000 | 0.00000 | ||
| 3825 | 2022.12.30 13:33 | sell | 1915 | 1.00 | 1.06914 | 0.00000 | 0.00000 | ||
| 3826 | 2022.12.30 15:11 | close | 1915 | 1.00 | 1.06705 | 0.00000 | 0.00000 | 195.86 | 268531.58 |
| 3827 | 2022.12.30 15:15 | close | 1910 | 1.00 | 1.06664 | 0.00000 | 0.00000 | -225.93 | 268305.66 |
| 3828 | 2022.12.30 15:26 | close | 1914 | 1.00 | 1.06537 | 0.00000 | 0.00000 | 196.16 | 268501.82 |
| 3829 | 2022.12.30 16:03 | sell | 1916 | 1.00 | 1.06760 | 0.00000 | 0.00000 | ||
| 3830 | 2022.12.30 16:03 | close | 1912 | 1.00 | 1.06778 | 0.00000 | 0.00000 | -182.59 | 268319.23 |
| 3831 | 2022.12.30 16:35 | sell | 1917 | 1.00 | 1.06929 | 0.00000 | 0.00000 | ||
| 3832 | 2022.12.30 17:31 | close | 1917 | 1.00 | 1.06728 | 0.00000 | 0.00000 | 188.34 | 268507.57 |
| 3833 | 2022.12.30 18:58 | sell | 1918 | 1.00 | 1.06934 | 0.00000 | 0.00000 | ||
| 3834 | 2022.12.30 19:42 | sell | 1919 | 1.00 | 1.07101 | 0.00000 | 0.00000 | ||
| 3835 | 2022.12.30 23:59 | close at stop | 1919 | 1.00 | 1.07056 | 0.00000 | 0.00000 | 42.03 | 268549.60 |
| 3836 | 2022.12.30 23:59 | close at stop | 1918 | 1.00 | 1.07056 | 0.00000 | 0.00000 | -113.96 | 268435.64 |
| 3837 | 2022.12.30 23:59 | close at stop | 1916 | 1.00 | 1.07056 | 0.00000 | 0.00000 | -276.49 | 268159.15 |
| 3838 | 2022.12.30 23:59 | close at stop | 1908 | 1.00 | 1.07056 | 0.00000 | 0.00000 | -906.93 | 267252.22 |