Symbol | EURUSD (Euro to US Dollar) | ||||
Period | 15 Minutes (M15) 2021.01.04 00:00 - 2023.02.08 00:00 (2021.01.01 - 2023.02.08) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MagicNumber=123456789; TakeProfit=0; StopLoss=0; Distance=300; Lots=0.01; Use_LotPercent=true; BaseEquity=2000; BaseLots=0.01; Use_TralingStop=false; Traling_Stop=100; Traling_Step=50; Use_Martingalse=true; Multi_Lot=2; MaxOpenTrades=40; MaxSlippage=1; Profit_CloseAll=2000; Audible_Alerts=false; MaxSpread=40; Hedging=true; RSI_SETTING="---------------RSI-----------------"; RSI_Period=25; Chart_1="Chart_1"; Use_Mode1=true; RSI_Zonebuy=30; RSI_ZoneSell=70; Chart_2="Chart_2"; Use_Mode2=true; RSI_Zonebuy2=25; RSI_ZoneSell2=75; Chart_3="Chart_3"; Use_Mode3=false; RSI_Zonebuy3=20; RSI_ZoneSell3=80; Chart_4="Chart_4"; Use_Mode4=true; RSI_Zonebuy4=15; RSI_ZoneSell4=85; Chart_5="Chart_5"; Use_Mode5=true; BB_Period=80; BB_Deviations=2; Chart_6="Chart_6"; Use_Mode6=true; Momentum_Period=14; Momentu_Level_Buy=98; Momentu_Level_Sell=100; Chart_7="Chart_7"; Use_Mode7=true; EMA_Period=5; Time_Setting="Time_Setting"; TOD_From_Hour=0; TOD_From_Min=1; TOD_To_Hour=23; TOD_To_Min=59; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; TradeSunday=true; | ||||
Bars in test | 53381 | Ticks modelled | 1169484 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 2000.00 | Spread | 20 | ||
Total net profit | 16286.76 | Gross profit | 46598.19 | Gross loss | -30311.43 |
Profit factor | 1.54 | Expected payoff | 10.56 | ||
Absolute drawdown | 250.29 | Maximal drawdown | 4036.65 (32.83%) | Relative drawdown | 49.19% (2042.84) |
Total trades | 1543 | Short positions (won %) | 1044 (60.82%) | Long positions (won %) | 499 (41.88%) |
Profit trades (% of total) | 844 (54.70%) | Loss trades (% of total) | 699 (45.30%) | ||
Largest | profit trade | 1912.32 | loss trade | -683.52 | |
Average | profit trade | 55.21 | loss trade | -43.36 | |
Maximum | consecutive wins (profit in money) | 8 (2733.66) | consecutive losses (loss in money) | 8 (-2143.04) | |
Maximal | consecutive profit (count of wins) | 2733.66 (8) | consecutive loss (count of losses) | -2143.04 (8) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2021.01.04 00:15 | buy | 1 | 0.01 | 1.22329 | 0.00000 | 0.00000 | ||
2 | 2021.01.04 02:45 | sell | 2 | 0.01 | 1.22414 | 0.00000 | 0.00000 | ||
3 | 2021.01.04 11:30 | sell | 3 | 0.02 | 1.22944 | 0.00000 | 0.00000 | ||
4 | 2021.01.04 21:15 | sell | 4 | 0.04 | 1.22486 | 0.00000 | 0.00000 | ||
5 | 2021.01.05 18:45 | sell | 5 | 0.08 | 1.22904 | 0.00000 | 0.00000 | ||
6 | 2021.01.06 09:05 | sell | 6 | 0.16 | 1.23224 | 0.00000 | 0.00000 | ||
7 | 2021.01.06 16:08 | close | 1 | 0.01 | 1.22932 | 0.00000 | 0.00000 | 5.70 | 2005.70 |
8 | 2021.01.06 16:08 | close | 2 | 0.01 | 1.22952 | 0.00000 | 0.00000 | -5.37 | 2000.34 |
9 | 2021.01.06 16:08 | close | 3 | 0.02 | 1.22952 | 0.00000 | 0.00000 | -0.14 | 2000.20 |
10 | 2021.01.06 16:08 | close | 4 | 0.04 | 1.22952 | 0.00000 | 0.00000 | -18.60 | 1981.60 |
11 | 2021.01.06 16:08 | close | 5 | 0.08 | 1.22952 | 0.00000 | 0.00000 | -4.12 | 1977.49 |
12 | 2021.01.06 16:08 | close | 6 | 0.16 | 1.22952 | 0.00000 | 0.00000 | 42.24 | 2019.73 |
13 | 2021.01.06 16:10 | sell | 7 | 0.01 | 1.22981 | 0.00000 | 0.00000 | ||
14 | 2021.01.06 17:15 | buy | 8 | 0.01 | 1.23153 | 0.00000 | 0.00000 | ||
15 | 2021.01.06 19:03 | buy | 9 | 0.02 | 1.22873 | 0.00000 | 0.00000 | ||
16 | 2021.01.07 14:00 | sell | 10 | 0.02 | 1.22568 | 0.00000 | 0.00000 | ||
17 | 2021.01.07 17:55 | buy | 11 | 0.04 | 1.22563 | 0.00000 | 0.00000 | ||
18 | 2021.01.08 11:37 | buy | 12 | 0.08 | 1.22281 | 0.00000 | 0.00000 | ||
19 | 2021.01.08 15:37 | close | 8 | 0.01 | 1.22622 | 0.00000 | 0.00000 | -5.88 | 2013.84 |
20 | 2021.01.08 15:37 | close | 9 | 0.02 | 1.22622 | 0.00000 | 0.00000 | -6.16 | 2007.68 |
21 | 2021.01.08 15:37 | close | 11 | 0.04 | 1.22622 | 0.00000 | 0.00000 | 1.55 | 2009.23 |
22 | 2021.01.08 15:37 | close | 12 | 0.08 | 1.22622 | 0.00000 | 0.00000 | 26.64 | 2035.87 |
23 | 2021.01.08 15:37 | close | 7 | 0.01 | 1.22642 | 0.00000 | 0.00000 | 3.49 | 2039.36 |
24 | 2021.01.08 15:37 | close | 10 | 0.02 | 1.22642 | 0.00000 | 0.00000 | -1.55 | 2037.81 |
25 | 2021.01.08 16:45 | sell | 13 | 0.01 | 1.22581 | 0.00000 | 0.00000 | ||
26 | 2021.01.08 17:30 | buy | 14 | 0.01 | 1.22270 | 0.00000 | 0.00000 | ||
27 | 2021.01.08 21:30 | sell | 15 | 0.02 | 1.22067 | 0.00000 | 0.00000 | ||
28 | 2021.01.11 05:00 | buy | 16 | 0.02 | 1.21819 | 0.00000 | 0.00000 | ||
29 | 2021.01.11 05:15 | sell | 17 | 0.04 | 1.21760 | 0.00000 | 0.00000 | ||
30 | 2021.01.11 15:55 | close | 14 | 0.01 | 1.21398 | 0.00000 | 0.00000 | -8.92 | 2028.89 |
31 | 2021.01.11 15:55 | close | 16 | 0.02 | 1.21398 | 0.00000 | 0.00000 | -8.58 | 2020.31 |
32 | 2021.01.11 15:55 | close | 13 | 0.01 | 1.21418 | 0.00000 | 0.00000 | 11.60 | 2031.91 |
33 | 2021.01.11 15:55 | close | 15 | 0.02 | 1.21418 | 0.00000 | 0.00000 | 12.91 | 2044.82 |
34 | 2021.01.11 15:55 | close | 17 | 0.04 | 1.21418 | 0.00000 | 0.00000 | 13.36 | 2058.18 |
35 | 2021.01.11 16:00 | buy | 18 | 0.01 | 1.21466 | 0.00000 | 0.00000 | ||
36 | 2021.01.11 17:00 | sell | 19 | 0.01 | 1.21375 | 0.00000 | 0.00000 | ||
37 | 2021.01.12 11:30 | sell | 20 | 0.02 | 1.21788 | 0.00000 | 0.00000 | ||
38 | 2021.01.12 15:37 | sell | 21 | 0.04 | 1.21470 | 0.00000 | 0.00000 | ||
39 | 2021.01.13 07:00 | sell | 22 | 0.08 | 1.22086 | 0.00000 | 0.00000 | ||
40 | 2021.01.13 13:35 | close | 18 | 0.01 | 1.21691 | 0.00000 | 0.00000 | 1.92 | 2060.10 |
41 | 2021.01.13 13:35 | close | 19 | 0.01 | 1.21711 | 0.00000 | 0.00000 | -3.35 | 2056.75 |
42 | 2021.01.13 13:35 | close | 20 | 0.02 | 1.21711 | 0.00000 | 0.00000 | 1.47 | 2058.23 |
43 | 2021.01.13 13:35 | close | 21 | 0.04 | 1.21711 | 0.00000 | 0.00000 | -9.78 | 2048.45 |
44 | 2021.01.13 13:35 | close | 22 | 0.08 | 1.21711 | 0.00000 | 0.00000 | 29.36 | 2077.81 |
45 | 2021.01.13 14:00 | buy | 23 | 0.01 | 1.21648 | 0.00000 | 0.00000 | ||
46 | 2021.01.13 15:15 | sell | 24 | 0.01 | 1.21656 | 0.00000 | 0.00000 | ||
47 | 2021.01.14 16:15 | buy | 25 | 0.02 | 1.21280 | 0.00000 | 0.00000 | ||
48 | 2021.01.14 16:30 | sell | 26 | 0.02 | 1.21210 | 0.00000 | 0.00000 | ||
49 | 2021.01.14 23:30 | sell | 27 | 0.04 | 1.21604 | 0.00000 | 0.00000 | ||
50 | 2021.01.15 13:05 | sell | 28 | 0.08 | 1.21294 | 0.00000 | 0.00000 | ||
51 | 2021.01.15 14:10 | close | 23 | 0.01 | 1.21182 | 0.00000 | 0.00000 | -5.23 | 2072.58 |
52 | 2021.01.15 14:10 | close | 25 | 0.02 | 1.21182 | 0.00000 | 0.00000 | -2.37 | 2070.21 |
53 | 2021.01.15 14:10 | close | 24 | 0.01 | 1.21202 | 0.00000 | 0.00000 | 4.64 | 2074.85 |
54 | 2021.01.15 14:10 | close | 26 | 0.02 | 1.21202 | 0.00000 | 0.00000 | 0.09 | 2074.94 |
55 | 2021.01.15 14:10 | close | 27 | 0.04 | 1.21202 | 0.00000 | 0.00000 | 15.94 | 2090.89 |
56 | 2021.01.15 14:10 | close | 28 | 0.08 | 1.21202 | 0.00000 | 0.00000 | 6.72 | 2097.61 |
57 | 2021.01.15 14:11 | buy | 29 | 0.01 | 1.21213 | 0.00000 | 0.00000 | ||
58 | 2021.01.15 14:15 | sell | 30 | 0.01 | 1.21197 | 0.00000 | 0.00000 | ||
59 | 2021.01.15 17:52 | buy | 31 | 0.02 | 1.20920 | 0.00000 | 0.00000 | ||
60 | 2021.01.15 20:15 | sell | 32 | 0.02 | 1.20856 | 0.00000 | 0.00000 | ||
61 | 2021.01.18 12:25 | buy | 33 | 0.04 | 1.20627 | 0.00000 | 0.00000 | ||
62 | 2021.01.19 10:10 | close | 29 | 0.01 | 1.21188 | 0.00000 | 0.00000 | -0.58 | 2097.03 |
63 | 2021.01.19 10:10 | close | 31 | 0.02 | 1.21188 | 0.00000 | 0.00000 | 4.71 | 2101.74 |
64 | 2021.01.19 10:10 | close | 33 | 0.04 | 1.21188 | 0.00000 | 0.00000 | 21.63 | 2123.37 |
65 | 2021.01.19 10:10 | close | 30 | 0.01 | 1.21208 | 0.00000 | 0.00000 | -0.10 | 2123.27 |
66 | 2021.01.19 10:10 | close | 32 | 0.02 | 1.21208 | 0.00000 | 0.00000 | -7.02 | 2116.25 |
67 | 2021.01.19 10:15 | sell | 34 | 0.01 | 1.21096 | 0.00000 | 0.00000 | ||
68 | 2021.01.19 11:30 | buy | 35 | 0.01 | 1.21161 | 0.00000 | 0.00000 | ||
69 | 2021.01.19 15:46 | sell | 36 | 0.02 | 1.21408 | 0.00000 | 0.00000 | ||
70 | 2021.01.20 15:45 | sell | 37 | 0.04 | 1.21052 | 0.00000 | 0.00000 | ||
71 | 2021.01.20 16:55 | close | 35 | 0.01 | 1.20769 | 0.00000 | 0.00000 | -4.12 | 2112.13 |
72 | 2021.01.20 16:55 | close | 34 | 0.01 | 1.20789 | 0.00000 | 0.00000 | 3.04 | 2115.16 |
73 | 2021.01.20 16:55 | close | 36 | 0.02 | 1.20789 | 0.00000 | 0.00000 | 12.31 | 2127.48 |
74 | 2021.01.20 16:55 | close | 37 | 0.04 | 1.20789 | 0.00000 | 0.00000 | 10.20 | 2137.68 |
75 | 2021.01.20 17:15 | buy | 38 | 0.01 | 1.20966 | 0.00000 | 0.00000 | ||
76 | 2021.01.20 18:15 | sell | 39 | 0.01 | 1.20990 | 0.00000 | 0.00000 | ||
77 | 2021.01.21 07:45 | sell | 40 | 0.02 | 1.21354 | 0.00000 | 0.00000 | ||
78 | 2021.01.21 17:22 | sell | 41 | 0.04 | 1.21676 | 0.00000 | 0.00000 | ||
79 | 2021.01.25 16:55 | close | 38 | 0.01 | 1.21199 | 0.00000 | 0.00000 | 1.64 | 2139.31 |
80 | 2021.01.25 16:55 | close | 39 | 0.01 | 1.21219 | 0.00000 | 0.00000 | -2.14 | 2137.17 |
81 | 2021.01.25 16:55 | close | 40 | 0.02 | 1.21219 | 0.00000 | 0.00000 | 2.72 | 2139.89 |
82 | 2021.01.25 16:55 | close | 41 | 0.04 | 1.21219 | 0.00000 | 0.00000 | 18.32 | 2158.22 |
83 | 2021.01.25 18:00 | buy | 42 | 0.01 | 1.21315 | 0.00000 | 0.00000 | ||
84 | 2021.01.25 18:15 | sell | 43 | 0.01 | 1.21255 | 0.00000 | 0.00000 | ||
85 | 2021.01.26 16:00 | sell | 44 | 0.02 | 1.21568 | 0.00000 | 0.00000 | ||
86 | 2021.01.27 12:46 | sell | 45 | 0.04 | 1.21254 | 0.00000 | 0.00000 | ||
87 | 2021.01.27 15:48 | close | 42 | 0.01 | 1.20982 | 0.00000 | 0.00000 | -3.66 | 2154.56 |
88 | 2021.01.27 15:48 | close | 43 | 0.01 | 1.21002 | 0.00000 | 0.00000 | 2.54 | 2157.10 |
89 | 2021.01.27 15:48 | close | 44 | 0.02 | 1.21002 | 0.00000 | 0.00000 | 11.25 | 2168.35 |
90 | 2021.01.27 15:48 | close | 45 | 0.04 | 1.21002 | 0.00000 | 0.00000 | 9.76 | 2178.11 |
91 | 2021.01.27 15:50 | sell | 46 | 0.01 | 1.21054 | 0.00000 | 0.00000 | ||
92 | 2021.01.27 16:00 | buy | 47 | 0.01 | 1.21132 | 0.00000 | 0.00000 | ||
93 | 2021.01.27 17:00 | buy | 48 | 0.02 | 1.20701 | 0.00000 | 0.00000 | ||
94 | 2021.01.28 16:07 | sell | 49 | 0.02 | 1.21376 | 0.00000 | 0.00000 | ||
95 | 2021.01.29 03:53 | sell | 50 | 0.04 | 1.21075 | 0.00000 | 0.00000 | ||
96 | 2021.01.29 14:30 | sell | 51 | 0.08 | 1.21439 | 0.00000 | 0.00000 | ||
97 | 2021.02.01 01:10 | close | 47 | 0.01 | 1.21213 | 0.00000 | 0.00000 | 0.12 | 2178.23 |
98 | 2021.02.01 01:10 | close | 48 | 0.02 | 1.21213 | 0.00000 | 0.00000 | 8.85 | 2187.08 |
99 | 2021.02.01 01:10 | close | 46 | 0.01 | 1.21233 | 0.00000 | 0.00000 | -1.64 | 2185.44 |
100 | 2021.02.01 01:10 | close | 49 | 0.02 | 1.21233 | 0.00000 | 0.00000 | 2.88 | 2188.32 |
101 | 2021.02.01 01:10 | close | 50 | 0.04 | 1.21233 | 0.00000 | 0.00000 | -6.46 | 2181.86 |
102 | 2021.02.01 01:10 | close | 51 | 0.08 | 1.21233 | 0.00000 | 0.00000 | 16.20 | 2198.07 |
103 | 2021.02.01 02:30 | buy | 52 | 0.01 | 1.21303 | 0.00000 | 0.00000 | ||
104 | 2021.02.01 02:45 | sell | 53 | 0.01 | 1.21232 | 0.00000 | 0.00000 | ||
105 | 2021.02.01 11:15 | buy | 54 | 0.02 | 1.20943 | 0.00000 | 0.00000 | ||
106 | 2021.02.01 14:30 | sell | 55 | 0.02 | 1.20825 | 0.00000 | 0.00000 | ||
107 | 2021.02.01 20:01 | buy | 56 | 0.04 | 1.20644 | 0.00000 | 0.00000 | ||
108 | 2021.02.02 14:15 | buy | 57 | 0.08 | 1.20357 | 0.00000 | 0.00000 | ||
109 | 2021.02.02 14:45 | sell | 58 | 0.04 | 1.20324 | 0.00000 | 0.00000 | ||
110 | 2021.02.04 09:10 | sell | 59 | 0.08 | 1.20019 | 0.00000 | 0.00000 | ||
111 | 2021.02.04 11:30 | buy | 60 | 0.16 | 1.19926 | 0.00000 | 0.00000 | ||
112 | 2021.02.04 20:45 | sell | 61 | 0.16 | 1.19645 | 0.00000 | 0.00000 | ||
113 | 2021.02.05 00:46 | buy | 62 | 0.32 | 1.19644 | 0.00000 | 0.00000 | ||
114 | 2021.02.05 15:40 | close | 52 | 0.01 | 1.20054 | 0.00000 | 0.00000 | -13.31 | 2184.76 |
115 | 2021.02.05 15:40 | close | 54 | 0.02 | 1.20054 | 0.00000 | 0.00000 | -19.41 | 2165.35 |
116 | 2021.02.05 15:40 | close | 56 | 0.04 | 1.20054 | 0.00000 | 0.00000 | -26.87 | 2138.48 |
117 | 2021.02.05 15:40 | close | 57 | 0.08 | 1.20054 | 0.00000 | 0.00000 | -29.79 | 2108.69 |
118 | 2021.02.05 15:40 | close | 60 | 0.16 | 1.20054 | 0.00000 | 0.00000 | 17.24 | 2125.93 |
119 | 2021.02.05 15:40 | close | 62 | 0.32 | 1.20054 | 0.00000 | 0.00000 | 128.64 | 2254.57 |
120 | 2021.02.05 15:40 | close | 53 | 0.01 | 1.20074 | 0.00000 | 0.00000 | 11.77 | 2266.34 |
121 | 2021.02.05 15:40 | close | 55 | 0.02 | 1.20074 | 0.00000 | 0.00000 | 15.41 | 2281.75 |
122 | 2021.02.05 15:40 | close | 58 | 0.04 | 1.20074 | 0.00000 | 0.00000 | 10.59 | 2292.34 |
123 | 2021.02.05 15:40 | close | 59 | 0.08 | 1.20074 | 0.00000 | 0.00000 | -4.68 | 2287.66 |
124 | 2021.02.05 15:40 | close | 61 | 0.16 | 1.20074 | 0.00000 | 0.00000 | -69.19 | 2218.47 |
125 | 2021.02.05 15:45 | sell | 63 | 0.01 | 1.20013 | 0.00000 | 0.00000 | ||
126 | 2021.02.05 15:45 | buy | 64 | 0.01 | 1.20033 | 0.00000 | 0.00000 | ||
127 | 2021.02.05 18:37 | sell | 65 | 0.02 | 1.20344 | 0.00000 | 0.00000 | ||
128 | 2021.02.09 04:15 | sell | 66 | 0.04 | 1.20718 | 0.00000 | 0.00000 | ||
129 | 2021.02.09 11:10 | sell | 67 | 0.08 | 1.21036 | 0.00000 | 0.00000 | ||
130 | 2021.02.10 10:45 | sell | 68 | 0.16 | 1.21378 | 0.00000 | 0.00000 | ||
131 | 2021.02.12 10:55 | close | 64 | 0.01 | 1.21025 | 0.00000 | 0.00000 | 8.98 | 2227.45 |
132 | 2021.02.12 10:55 | close | 63 | 0.01 | 1.21045 | 0.00000 | 0.00000 | -10.08 | 2217.37 |
133 | 2021.02.12 10:55 | close | 65 | 0.02 | 1.21045 | 0.00000 | 0.00000 | -13.54 | 2203.82 |
134 | 2021.02.12 10:55 | close | 66 | 0.04 | 1.21045 | 0.00000 | 0.00000 | -12.49 | 2191.34 |
135 | 2021.02.12 10:55 | close | 67 | 0.08 | 1.21045 | 0.00000 | 0.00000 | 0.46 | 2191.80 |
136 | 2021.02.12 10:55 | close | 68 | 0.16 | 1.21045 | 0.00000 | 0.00000 | 54.91 | 2246.71 |
137 | 2021.02.12 11:30 | buy | 69 | 0.01 | 1.21135 | 0.00000 | 0.00000 | ||
138 | 2021.02.12 11:45 | sell | 70 | 0.01 | 1.21046 | 0.00000 | 0.00000 | ||
139 | 2021.02.15 09:05 | sell | 71 | 0.02 | 1.21355 | 0.00000 | 0.00000 | ||
140 | 2021.02.17 05:15 | sell | 72 | 0.04 | 1.20936 | 0.00000 | 0.00000 | ||
141 | 2021.02.17 10:01 | close | 69 | 0.01 | 1.20692 | 0.00000 | 0.00000 | -4.88 | 2241.83 |
142 | 2021.02.17 10:01 | close | 70 | 0.01 | 1.20712 | 0.00000 | 0.00000 | 3.40 | 2245.23 |
143 | 2021.02.17 10:01 | close | 71 | 0.02 | 1.20712 | 0.00000 | 0.00000 | 12.88 | 2258.11 |
144 | 2021.02.17 10:01 | close | 72 | 0.04 | 1.20712 | 0.00000 | 0.00000 | 8.64 | 2266.75 |
145 | 2021.02.17 11:00 | buy | 73 | 0.01 | 1.20792 | 0.00000 | 0.00000 | ||
146 | 2021.02.17 11:30 | sell | 74 | 0.01 | 1.20776 | 0.00000 | 0.00000 | ||
147 | 2021.02.17 16:30 | buy | 75 | 0.02 | 1.20440 | 0.00000 | 0.00000 | ||
148 | 2021.02.17 17:00 | sell | 76 | 0.02 | 1.20395 | 0.00000 | 0.00000 | ||
149 | 2021.02.18 14:35 | sell | 77 | 0.04 | 1.20705 | 0.00000 | 0.00000 | ||
150 | 2021.02.19 09:45 | sell | 78 | 0.08 | 1.21037 | 0.00000 | 0.00000 | ||
151 | 2021.02.19 11:22 | sell | 79 | 0.16 | 1.21343 | 0.00000 | 0.00000 | ||
152 | 2021.02.22 09:23 | close | 73 | 0.01 | 1.21053 | 0.00000 | 0.00000 | 1.92 | 2268.67 |
153 | 2021.02.22 09:23 | close | 75 | 0.02 | 1.21053 | 0.00000 | 0.00000 | 10.87 | 2279.54 |
154 | 2021.02.22 09:23 | close | 74 | 0.01 | 1.21073 | 0.00000 | 0.00000 | -2.82 | 2276.72 |
155 | 2021.02.22 09:23 | close | 76 | 0.02 | 1.21073 | 0.00000 | 0.00000 | -13.26 | 2263.45 |
156 | 2021.02.22 09:23 | close | 77 | 0.04 | 1.21073 | 0.00000 | 0.00000 | -14.68 | 2248.78 |
157 | 2021.02.22 09:23 | close | 78 | 0.08 | 1.21073 | 0.00000 | 0.00000 | -3.16 | 2245.62 |
158 | 2021.02.22 09:23 | close | 79 | 0.16 | 1.21073 | 0.00000 | 0.00000 | 42.65 | 2288.27 |
159 | 2021.02.22 09:25 | sell | 80 | 0.01 | 1.21067 | 0.00000 | 0.00000 | ||
160 | 2021.02.22 09:30 | buy | 81 | 0.01 | 1.21102 | 0.00000 | 0.00000 | ||
161 | 2021.02.22 13:30 | sell | 82 | 0.02 | 1.21375 | 0.00000 | 0.00000 | ||
162 | 2021.02.23 06:30 | sell | 83 | 0.04 | 1.21677 | 0.00000 | 0.00000 | ||
163 | 2021.02.23 14:55 | sell | 84 | 0.08 | 1.21353 | 0.00000 | 0.00000 | ||
164 | 2021.02.24 11:00 | sell | 85 | 0.16 | 1.21683 | 0.00000 | 0.00000 | ||
165 | 2021.02.24 15:07 | close | 81 | 0.01 | 1.21471 | 0.00000 | 0.00000 | 3.36 | 2291.63 |
166 | 2021.02.24 15:07 | close | 80 | 0.01 | 1.21491 | 0.00000 | 0.00000 | -4.23 | 2287.40 |
167 | 2021.02.24 15:07 | close | 82 | 0.02 | 1.21491 | 0.00000 | 0.00000 | -2.30 | 2285.11 |
168 | 2021.02.24 15:07 | close | 83 | 0.04 | 1.21491 | 0.00000 | 0.00000 | 7.30 | 2292.41 |
169 | 2021.02.24 15:07 | close | 84 | 0.08 | 1.21491 | 0.00000 | 0.00000 | -11.32 | 2281.09 |
170 | 2021.02.24 15:07 | close | 85 | 0.16 | 1.21491 | 0.00000 | 0.00000 | 29.44 | 2310.53 |
171 | 2021.02.24 15:30 | buy | 86 | 0.01 | 1.21411 | 0.00000 | 0.00000 | ||
172 | 2021.02.24 21:00 | sell | 87 | 0.01 | 1.21448 | 0.00000 | 0.00000 | ||
173 | 2021.02.25 10:15 | sell | 88 | 0.02 | 1.21978 | 0.00000 | 0.00000 | ||
174 | 2021.02.25 13:30 | sell | 89 | 0.04 | 1.22338 | 0.00000 | 0.00000 | ||
175 | 2021.02.25 20:35 | close | 86 | 0.01 | 1.21816 | 0.00000 | 0.00000 | 3.60 | 2314.13 |
176 | 2021.02.25 20:35 | close | 87 | 0.01 | 1.21836 | 0.00000 | 0.00000 | -3.82 | 2310.31 |
177 | 2021.02.25 20:35 | close | 88 | 0.02 | 1.21836 | 0.00000 | 0.00000 | 2.68 | 2312.99 |
178 | 2021.02.25 20:35 | close | 89 | 0.04 | 1.21836 | 0.00000 | 0.00000 | 19.76 | 2332.75 |
179 | 2021.02.25 23:45 | buy | 90 | 0.01 | 1.21756 | 0.00000 | 0.00000 | ||
180 | 2021.02.26 00:30 | sell | 91 | 0.01 | 1.21784 | 0.00000 | 0.00000 | ||
181 | 2021.02.26 09:07 | sell | 92 | 0.02 | 1.21442 | 0.00000 | 0.00000 | ||
182 | 2021.02.26 10:15 | buy | 93 | 0.02 | 1.21464 | 0.00000 | 0.00000 | ||
183 | 2021.02.26 14:30 | buy | 94 | 0.04 | 1.21170 | 0.00000 | 0.00000 | ||
184 | 2021.02.26 15:30 | sell | 95 | 0.04 | 1.21094 | 0.00000 | 0.00000 | ||
185 | 2021.02.26 20:30 | buy | 96 | 0.08 | 1.20871 | 0.00000 | 0.00000 | ||
186 | 2021.02.26 21:10 | sell | 97 | 0.08 | 1.20776 | 0.00000 | 0.00000 | ||
187 | 2021.03.01 12:30 | buy | 98 | 0.16 | 1.20433 | 0.00000 | 0.00000 | ||
188 | 2021.03.01 13:00 | sell | 99 | 0.16 | 1.20441 | 0.00000 | 0.00000 | ||
189 | 2021.03.02 10:00 | buy | 100 | 0.32 | 1.20093 | 0.00000 | 0.00000 | ||
190 | 2021.03.02 11:00 | sell | 101 | 0.32 | 1.20023 | 0.00000 | 0.00000 | ||
191 | 2021.03.02 18:00 | sell | 102 | 0.64 | 1.20624 | 0.00000 | 0.00000 | ||
192 | 2021.03.02 22:22 | sell | 103 | 1.28 | 1.20934 | 0.00000 | 0.00000 | ||
193 | 2021.03.03 10:25 | close | 90 | 0.01 | 1.20775 | 0.00000 | 0.00000 | -10.38 | 2322.37 |
194 | 2021.03.03 10:25 | close | 93 | 0.02 | 1.20775 | 0.00000 | 0.00000 | -14.68 | 2307.69 |
195 | 2021.03.03 10:25 | close | 94 | 0.04 | 1.20775 | 0.00000 | 0.00000 | -17.59 | 2290.10 |
196 | 2021.03.03 10:25 | close | 96 | 0.08 | 1.20775 | 0.00000 | 0.00000 | -11.27 | 2278.83 |
197 | 2021.03.03 10:25 | close | 98 | 0.16 | 1.20775 | 0.00000 | 0.00000 | 49.51 | 2328.34 |
198 | 2021.03.03 10:25 | close | 100 | 0.32 | 1.20775 | 0.00000 | 0.00000 | 211.75 | 2540.10 |
199 | 2021.03.03 10:25 | close | 91 | 0.01 | 1.20795 | 0.00000 | 0.00000 | 9.95 | 2550.04 |
200 | 2021.03.03 10:25 | close | 92 | 0.02 | 1.20795 | 0.00000 | 0.00000 | 13.05 | 2563.10 |
201 | 2021.03.03 10:25 | close | 95 | 0.04 | 1.20795 | 0.00000 | 0.00000 | 12.19 | 2575.28 |
202 | 2021.03.03 10:25 | close | 97 | 0.08 | 1.20795 | 0.00000 | 0.00000 | -1.07 | 2574.21 |
203 | 2021.03.03 10:25 | close | 99 | 0.16 | 1.20795 | 0.00000 | 0.00000 | -56.46 | 2517.75 |
204 | 2021.03.03 10:25 | close | 101 | 0.32 | 1.20795 | 0.00000 | 0.00000 | -248.14 | 2269.61 |
205 | 2021.03.03 10:25 | close | 102 | 0.64 | 1.20795 | 0.00000 | 0.00000 | -111.65 | 2157.96 |
206 | 2021.03.03 10:25 | close | 103 | 1.28 | 1.20795 | 0.00000 | 0.00000 | 173.51 | 2331.47 |
207 | 2021.03.03 10:26 | sell | 104 | 0.01 | 1.20791 | 0.00000 | 0.00000 | ||
208 | 2021.03.03 11:15 | buy | 105 | 0.01 | 1.20851 | 0.00000 | 0.00000 | ||
209 | 2021.03.03 16:00 | buy | 106 | 0.02 | 1.20567 | 0.00000 | 0.00000 | ||
210 | 2021.03.03 16:15 | sell | 107 | 0.02 | 1.20482 | 0.00000 | 0.00000 | ||
211 | 2021.03.04 19:25 | sell | 108 | 0.04 | 1.20106 | 0.00000 | 0.00000 | ||
212 | 2021.03.04 20:30 | buy | 109 | 0.04 | 1.19905 | 0.00000 | 0.00000 | ||
213 | 2021.03.04 23:30 | sell | 110 | 0.08 | 1.19713 | 0.00000 | 0.00000 | ||
214 | 2021.03.05 03:07 | buy | 111 | 0.08 | 1.19611 | 0.00000 | 0.00000 | ||
215 | 2021.03.05 10:07 | sell | 112 | 0.16 | 1.19396 | 0.00000 | 0.00000 | ||
216 | 2021.03.05 10:20 | close | 105 | 0.01 | 1.19307 | 0.00000 | 0.00000 | -16.01 | 2315.46 |
217 | 2021.03.05 10:20 | close | 106 | 0.02 | 1.19307 | 0.00000 | 0.00000 | -26.34 | 2289.11 |
218 | 2021.03.05 10:20 | close | 109 | 0.04 | 1.19307 | 0.00000 | 0.00000 | -24.73 | 2264.38 |
219 | 2021.03.05 10:20 | close | 111 | 0.08 | 1.19307 | 0.00000 | 0.00000 | -24.96 | 2239.42 |
220 | 2021.03.05 10:20 | close | 104 | 0.01 | 1.19327 | 0.00000 | 0.00000 | 14.74 | 2254.17 |
221 | 2021.03.05 10:20 | close | 107 | 0.02 | 1.19327 | 0.00000 | 0.00000 | 23.30 | 2277.47 |
222 | 2021.03.05 10:20 | close | 108 | 0.04 | 1.19327 | 0.00000 | 0.00000 | 31.02 | 2308.49 |
223 | 2021.03.05 10:20 | close | 110 | 0.08 | 1.19327 | 0.00000 | 0.00000 | 30.60 | 2339.10 |
224 | 2021.03.05 10:20 | close | 112 | 0.16 | 1.19327 | 0.00000 | 0.00000 | 9.76 | 2348.86 |
225 | 2021.03.05 12:15 | buy | 113 | 0.01 | 1.19364 | 0.00000 | 0.00000 | ||
226 | 2021.03.05 13:00 | sell | 114 | 0.01 | 1.19304 | 0.00000 | 0.00000 | ||
227 | 2021.03.05 15:40 | sell | 115 | 0.02 | 1.18930 | 0.00000 | 0.00000 | ||
228 | 2021.03.05 16:45 | sell | 116 | 0.04 | 1.19258 | 0.00000 | 0.00000 | ||
229 | 2021.03.08 06:30 | buy | 117 | 0.02 | 1.19065 | 0.00000 | 0.00000 | ||
230 | 2021.03.08 10:45 | sell | 118 | 0.08 | 1.18827 | 0.00000 | 0.00000 | ||
231 | 2021.03.08 11:07 | close | 113 | 0.01 | 1.18745 | 0.00000 | 0.00000 | -6.39 | 2342.46 |
232 | 2021.03.08 11:07 | close | 117 | 0.02 | 1.18745 | 0.00000 | 0.00000 | -6.56 | 2335.90 |
233 | 2021.03.08 11:07 | close | 114 | 0.01 | 1.18765 | 0.00000 | 0.00000 | 5.36 | 2341.26 |
234 | 2021.03.08 11:07 | close | 115 | 0.02 | 1.18765 | 0.00000 | 0.00000 | 3.23 | 2344.49 |
235 | 2021.03.08 11:07 | close | 116 | 0.04 | 1.18765 | 0.00000 | 0.00000 | 19.58 | 2364.07 |
236 | 2021.03.08 11:07 | close | 118 | 0.08 | 1.18765 | 0.00000 | 0.00000 | 4.32 | 2368.39 |
237 | 2021.03.08 12:15 | buy | 119 | 0.01 | 1.18767 | 0.00000 | 0.00000 | ||
238 | 2021.03.08 12:30 | sell | 120 | 0.01 | 1.18717 | 0.00000 | 0.00000 | ||
239 | 2021.03.09 00:25 | buy | 121 | 0.02 | 1.18480 | 0.00000 | 0.00000 | ||
240 | 2021.03.09 02:35 | sell | 122 | 0.02 | 1.18412 | 0.00000 | 0.00000 | ||
241 | 2021.03.09 10:00 | sell | 123 | 0.04 | 1.18806 | 0.00000 | 0.00000 | ||
242 | 2021.03.10 16:00 | sell | 124 | 0.08 | 1.19108 | 0.00000 | 0.00000 | ||
243 | 2021.03.11 10:30 | sell | 125 | 0.16 | 1.19579 | 0.00000 | 0.00000 | ||
244 | 2021.03.11 21:01 | sell | 126 | 0.32 | 1.19895 | 0.00000 | 0.00000 | ||
245 | 2021.03.12 08:05 | close | 119 | 0.01 | 1.19574 | 0.00000 | 0.00000 | 7.25 | 2375.65 |
246 | 2021.03.12 08:05 | close | 121 | 0.02 | 1.19574 | 0.00000 | 0.00000 | 20.49 | 2396.14 |
247 | 2021.03.12 08:05 | close | 120 | 0.01 | 1.19594 | 0.00000 | 0.00000 | -8.58 | 2387.56 |
248 | 2021.03.12 08:05 | close | 122 | 0.02 | 1.19594 | 0.00000 | 0.00000 | -23.34 | 2364.22 |
249 | 2021.03.12 08:05 | close | 123 | 0.04 | 1.19594 | 0.00000 | 0.00000 | -30.93 | 2333.29 |
250 | 2021.03.12 08:05 | close | 124 | 0.08 | 1.19594 | 0.00000 | 0.00000 | -38.06 | 2295.22 |
251 | 2021.03.12 08:05 | close | 125 | 0.16 | 1.19594 | 0.00000 | 0.00000 | -2.95 | 2292.27 |
252 | 2021.03.12 08:05 | close | 126 | 0.32 | 1.19594 | 0.00000 | 0.00000 | 95.22 | 2387.49 |
253 | 2021.03.12 10:45 | buy | 127 | 0.01 | 1.19330 | 0.00000 | 0.00000 | ||
254 | 2021.03.12 13:30 | sell | 128 | 0.01 | 1.19166 | 0.00000 | 0.00000 | ||
255 | 2021.03.14 23:00 | sell | 129 | 0.02 | 1.19468 | 0.00000 | 0.00000 | ||
256 | 2021.03.15 16:31 | sell | 130 | 0.04 | 1.19159 | 0.00000 | 0.00000 | ||
257 | 2021.03.16 17:07 | buy | 131 | 0.02 | 1.19017 | 0.00000 | 0.00000 | ||
258 | 2021.03.17 20:07 | sell | 132 | 0.08 | 1.19493 | 0.00000 | 0.00000 | ||
259 | 2021.03.17 21:01 | sell | 133 | 0.16 | 1.19798 | 0.00000 | 0.00000 | ||
260 | 2021.03.18 09:37 | close | 127 | 0.01 | 1.19528 | 0.00000 | 0.00000 | 1.16 | 2388.65 |
261 | 2021.03.18 09:37 | close | 131 | 0.02 | 1.19528 | 0.00000 | 0.00000 | 9.08 | 2397.73 |
262 | 2021.03.18 09:37 | close | 128 | 0.01 | 1.19548 | 0.00000 | 0.00000 | -3.63 | 2394.10 |
263 | 2021.03.18 09:37 | close | 129 | 0.02 | 1.19548 | 0.00000 | 0.00000 | -1.21 | 2392.89 |
264 | 2021.03.18 09:37 | close | 130 | 0.04 | 1.19548 | 0.00000 | 0.00000 | -14.97 | 2377.92 |
265 | 2021.03.18 09:37 | close | 132 | 0.08 | 1.19548 | 0.00000 | 0.00000 | -3.95 | 2373.97 |
266 | 2021.03.18 09:37 | close | 133 | 0.16 | 1.19548 | 0.00000 | 0.00000 | 40.90 | 2414.88 |
267 | 2021.03.18 09:38 | sell | 134 | 0.01 | 1.19546 | 0.00000 | 0.00000 | ||
268 | 2021.03.18 12:45 | buy | 135 | 0.01 | 1.19432 | 0.00000 | 0.00000 | ||
269 | 2021.03.18 16:30 | sell | 136 | 0.02 | 1.19143 | 0.00000 | 0.00000 | ||
270 | 2021.03.18 22:16 | buy | 137 | 0.02 | 1.19141 | 0.00000 | 0.00000 | ||
271 | 2021.03.19 16:45 | buy | 138 | 0.04 | 1.18861 | 0.00000 | 0.00000 | ||
272 | 2021.03.22 01:50 | sell | 139 | 0.04 | 1.18833 | 0.00000 | 0.00000 | ||
273 | 2021.03.22 13:15 | sell | 140 | 0.08 | 1.19209 | 0.00000 | 0.00000 | ||
274 | 2021.03.23 10:25 | close | 135 | 0.01 | 1.18916 | 0.00000 | 0.00000 | -5.61 | 2409.27 |
275 | 2021.03.23 10:25 | close | 137 | 0.02 | 1.18916 | 0.00000 | 0.00000 | -5.40 | 2403.87 |
276 | 2021.03.23 10:25 | close | 138 | 0.04 | 1.18916 | 0.00000 | 0.00000 | 0.90 | 2404.77 |
277 | 2021.03.23 10:25 | close | 134 | 0.01 | 1.18936 | 0.00000 | 0.00000 | 6.16 | 2410.93 |
278 | 2021.03.23 10:25 | close | 136 | 0.02 | 1.18936 | 0.00000 | 0.00000 | 4.25 | 2415.18 |
279 | 2021.03.23 10:25 | close | 139 | 0.04 | 1.18936 | 0.00000 | 0.00000 | -4.26 | 2410.92 |
280 | 2021.03.23 10:25 | close | 140 | 0.08 | 1.18936 | 0.00000 | 0.00000 | 21.56 | 2432.49 |
281 | 2021.03.23 11:00 | buy | 141 | 0.01 | 1.19005 | 0.00000 | 0.00000 | ||
282 | 2021.03.23 15:15 | sell | 142 | 0.01 | 1.18828 | 0.00000 | 0.00000 | ||
283 | 2021.03.23 17:01 | buy | 143 | 0.02 | 1.18723 | 0.00000 | 0.00000 | ||
284 | 2021.03.23 23:15 | sell | 144 | 0.02 | 1.18501 | 0.00000 | 0.00000 | ||
285 | 2021.03.24 02:31 | buy | 145 | 0.04 | 1.18438 | 0.00000 | 0.00000 | ||
286 | 2021.03.24 15:25 | sell | 146 | 0.04 | 1.18172 | 0.00000 | 0.00000 | ||
287 | 2021.03.25 00:00 | buy | 147 | 0.08 | 1.18149 | 0.00000 | 0.00000 | ||
288 | 2021.03.25 19:15 | buy | 148 | 0.16 | 1.17761 | 0.00000 | 0.00000 | ||
289 | 2021.03.25 19:45 | sell | 149 | 0.08 | 1.17711 | 0.00000 | 0.00000 | ||
290 | 2021.03.26 17:46 | sell | 150 | 0.16 | 1.18042 | 0.00000 | 0.00000 | ||
291 | 2021.03.29 11:20 | sell | 151 | 0.32 | 1.17739 | 0.00000 | 0.00000 | ||
292 | 2021.03.29 18:01 | close | 141 | 0.01 | 1.17614 | 0.00000 | 0.00000 | -14.73 | 2417.76 |
293 | 2021.03.29 18:01 | close | 143 | 0.02 | 1.17614 | 0.00000 | 0.00000 | -23.81 | 2393.95 |
294 | 2021.03.29 18:01 | close | 145 | 0.04 | 1.17614 | 0.00000 | 0.00000 | -35.74 | 2358.21 |
295 | 2021.03.29 18:01 | close | 147 | 0.08 | 1.17614 | 0.00000 | 0.00000 | -45.40 | 2312.81 |
296 | 2021.03.29 18:01 | close | 148 | 0.16 | 1.17614 | 0.00000 | 0.00000 | -28.73 | 2284.08 |
297 | 2021.03.29 18:01 | close | 142 | 0.01 | 1.17634 | 0.00000 | 0.00000 | 12.13 | 2296.21 |
298 | 2021.03.29 18:01 | close | 144 | 0.02 | 1.17634 | 0.00000 | 0.00000 | 17.73 | 2313.94 |
299 | 2021.03.29 18:01 | close | 146 | 0.04 | 1.17634 | 0.00000 | 0.00000 | 22.11 | 2336.05 |
300 | 2021.03.29 18:01 | close | 149 | 0.08 | 1.17634 | 0.00000 | 0.00000 | 6.25 | 2342.30 |
301 | 2021.03.29 18:01 | close | 150 | 0.16 | 1.17634 | 0.00000 | 0.00000 | 64.73 | 2407.02 |
302 | 2021.03.29 18:01 | close | 151 | 0.32 | 1.17634 | 0.00000 | 0.00000 | 31.04 | 2438.06 |
303 | 2021.03.29 18:02 | buy | 152 | 0.01 | 1.17640 | 0.00000 | 0.00000 | ||
304 | 2021.03.29 18:02 | sell | 153 | 0.01 | 1.17620 | 0.00000 | 0.00000 | ||
305 | 2021.03.30 15:03 | buy | 154 | 0.02 | 1.17355 | 0.00000 | 0.00000 | ||
306 | 2021.03.30 15:37 | sell | 155 | 0.02 | 1.17317 | 0.00000 | 0.00000 | ||
307 | 2021.03.31 07:46 | buy | 156 | 0.04 | 1.17069 | 0.00000 | 0.00000 | ||
308 | 2021.04.01 16:10 | close | 152 | 0.01 | 1.17611 | 0.00000 | 0.00000 | -0.98 | 2437.08 |
309 | 2021.04.01 16:10 | close | 154 | 0.02 | 1.17611 | 0.00000 | 0.00000 | 3.98 | 2441.06 |
310 | 2021.04.01 16:10 | close | 156 | 0.04 | 1.17611 | 0.00000 | 0.00000 | 19.89 | 2460.95 |
311 | 2021.04.01 16:10 | close | 153 | 0.01 | 1.17631 | 0.00000 | 0.00000 | 0.04 | 2460.98 |
312 | 2021.04.01 16:10 | close | 155 | 0.02 | 1.17631 | 0.00000 | 0.00000 | -6.08 | 2454.91 |
313 | 2021.04.01 16:15 | sell | 157 | 0.01 | 1.17579 | 0.00000 | 0.00000 | ||
314 | 2021.04.01 18:00 | buy | 158 | 0.01 | 1.17620 | 0.00000 | 0.00000 | ||
315 | 2021.04.05 17:45 | sell | 159 | 0.02 | 1.18067 | 0.00000 | 0.00000 | ||
316 | 2021.04.07 00:15 | sell | 160 | 0.04 | 1.18733 | 0.00000 | 0.00000 | ||
317 | 2021.04.07 17:10 | sell | 161 | 0.08 | 1.19035 | 0.00000 | 0.00000 | ||
318 | 2021.04.07 22:07 | close | 158 | 0.01 | 1.18637 | 0.00000 | 0.00000 | 9.60 | 2464.51 |
319 | 2021.04.07 22:07 | close | 157 | 0.01 | 1.18657 | 0.00000 | 0.00000 | -10.68 | 2453.83 |
320 | 2021.04.07 22:07 | close | 159 | 0.02 | 1.18657 | 0.00000 | 0.00000 | -11.78 | 2442.05 |
321 | 2021.04.07 22:07 | close | 160 | 0.04 | 1.18657 | 0.00000 | 0.00000 | 2.72 | 2444.77 |
322 | 2021.04.07 22:07 | close | 161 | 0.08 | 1.18657 | 0.00000 | 0.00000 | 29.60 | 2474.37 |
323 | 2021.04.07 23:00 | buy | 162 | 0.01 | 1.18742 | 0.00000 | 0.00000 | ||
324 | 2021.04.07 23:45 | sell | 163 | 0.01 | 1.18699 | 0.00000 | 0.00000 | ||
325 | 2021.04.08 22:45 | sell | 164 | 0.02 | 1.19131 | 0.00000 | 0.00000 | ||
326 | 2021.04.09 14:01 | sell | 165 | 0.04 | 1.18828 | 0.00000 | 0.00000 | ||
327 | 2021.04.12 13:46 | sell | 166 | 0.08 | 1.19174 | 0.00000 | 0.00000 | ||
328 | 2021.04.13 06:53 | close | 162 | 0.01 | 1.18899 | 0.00000 | 0.00000 | 0.75 | 2475.12 |
329 | 2021.04.13 06:53 | close | 163 | 0.01 | 1.18919 | 0.00000 | 0.00000 | -2.01 | 2473.12 |
330 | 2021.04.13 06:53 | close | 164 | 0.02 | 1.18919 | 0.00000 | 0.00000 | 4.35 | 2477.47 |
331 | 2021.04.13 06:53 | close | 165 | 0.04 | 1.18919 | 0.00000 | 0.00000 | -3.60 | 2473.87 |
332 | 2021.04.13 06:53 | close | 166 | 0.08 | 1.18919 | 0.00000 | 0.00000 | 20.12 | 2494.00 |
333 | 2021.04.13 07:30 | buy | 167 | 0.01 | 1.18931 | 0.00000 | 0.00000 | ||
334 | 2021.04.13 09:30 | sell | 168 | 0.01 | 1.18969 | 0.00000 | 0.00000 | ||
335 | 2021.04.13 15:45 | sell | 169 | 0.02 | 1.19270 | 0.00000 | 0.00000 | ||
336 | 2021.04.14 10:45 | sell | 170 | 0.04 | 1.19580 | 0.00000 | 0.00000 | ||
337 | 2021.04.16 11:03 | sell | 171 | 0.08 | 1.19885 | 0.00000 | 0.00000 | ||
338 | 2021.04.19 04:07 | sell | 172 | 0.16 | 1.19580 | 0.00000 | 0.00000 | ||
339 | 2021.04.19 04:10 | close | 167 | 0.01 | 1.19547 | 0.00000 | 0.00000 | 5.34 | 2499.34 |
340 | 2021.04.19 04:10 | close | 168 | 0.01 | 1.19567 | 0.00000 | 0.00000 | -5.79 | 2493.56 |
341 | 2021.04.19 04:10 | close | 169 | 0.02 | 1.19567 | 0.00000 | 0.00000 | -5.55 | 2488.00 |
342 | 2021.04.19 04:10 | close | 170 | 0.04 | 1.19567 | 0.00000 | 0.00000 | 1.11 | 2489.11 |
343 | 2021.04.19 04:10 | close | 171 | 0.08 | 1.19567 | 0.00000 | 0.00000 | 25.16 | 2514.28 |
344 | 2021.04.19 04:10 | close | 172 | 0.16 | 1.19567 | 0.00000 | 0.00000 | 0.80 | 2515.08 |
345 | 2021.04.19 04:11 | buy | 173 | 0.01 | 1.19584 | 0.00000 | 0.00000 | ||
346 | 2021.04.19 04:11 | sell | 174 | 0.01 | 1.19564 | 0.00000 | 0.00000 | ||
347 | 2021.04.19 11:00 | sell | 175 | 0.02 | 1.20186 | 0.00000 | 0.00000 | ||
348 | 2021.04.20 06:15 | sell | 176 | 0.04 | 1.20685 | 0.00000 | 0.00000 | ||
349 | 2021.04.20 18:25 | sell | 177 | 0.08 | 1.20353 | 0.00000 | 0.00000 | ||
350 | 2021.04.20 19:48 | close | 173 | 0.01 | 1.20255 | 0.00000 | 0.00000 | 6.51 | 2521.58 |
351 | 2021.04.20 19:48 | close | 174 | 0.01 | 1.20275 | 0.00000 | 0.00000 | -7.14 | 2514.44 |
352 | 2021.04.20 19:48 | close | 175 | 0.02 | 1.20275 | 0.00000 | 0.00000 | -1.85 | 2512.59 |
353 | 2021.04.20 19:48 | close | 176 | 0.04 | 1.20275 | 0.00000 | 0.00000 | 16.08 | 2528.67 |
354 | 2021.04.20 19:48 | close | 177 | 0.08 | 1.20275 | 0.00000 | 0.00000 | 5.60 | 2534.27 |
355 | 2021.04.20 19:50 | buy | 178 | 0.01 | 1.20300 | 0.00000 | 0.00000 | ||
356 | 2021.04.20 19:50 | sell | 179 | 0.01 | 1.20280 | 0.00000 | 0.00000 | ||
357 | 2021.04.22 16:00 | sell | 180 | 0.02 | 1.20644 | 0.00000 | 0.00000 | ||
358 | 2021.04.22 16:25 | sell | 181 | 0.04 | 1.20284 | 0.00000 | 0.00000 | ||
359 | 2021.04.22 17:23 | close | 178 | 0.01 | 1.20025 | 0.00000 | 0.00000 | -3.32 | 2530.95 |
360 | 2021.04.22 17:23 | close | 179 | 0.01 | 1.20045 | 0.00000 | 0.00000 | 2.45 | 2533.40 |
361 | 2021.04.22 17:23 | close | 180 | 0.02 | 1.20045 | 0.00000 | 0.00000 | 11.82 | 2545.22 |
362 | 2021.04.22 17:23 | close | 181 | 0.04 | 1.20045 | 0.00000 | 0.00000 | 9.24 | 2554.46 |
363 | 2021.04.22 17:25 | buy | 182 | 0.01 | 1.20069 | 0.00000 | 0.00000 | ||
364 | 2021.04.22 18:15 | sell | 183 | 0.01 | 1.20203 | 0.00000 | 0.00000 | ||
365 | 2021.04.23 10:37 | sell | 184 | 0.02 | 1.20510 | 0.00000 | 0.00000 | ||
366 | 2021.04.23 22:30 | sell | 185 | 0.04 | 1.20971 | 0.00000 | 0.00000 | ||
367 | 2021.04.27 09:40 | sell | 186 | 0.08 | 1.20661 | 0.00000 | 0.00000 | ||
368 | 2021.04.27 11:10 | close | 182 | 0.01 | 1.20572 | 0.00000 | 0.00000 | 4.58 | 2559.04 |
369 | 2021.04.27 11:10 | close | 183 | 0.01 | 1.20592 | 0.00000 | 0.00000 | -3.83 | 2555.21 |
370 | 2021.04.27 11:10 | close | 184 | 0.02 | 1.20592 | 0.00000 | 0.00000 | -1.62 | 2553.59 |
371 | 2021.04.27 11:10 | close | 185 | 0.04 | 1.20592 | 0.00000 | 0.00000 | 15.20 | 2568.80 |
372 | 2021.04.27 11:10 | close | 186 | 0.08 | 1.20592 | 0.00000 | 0.00000 | 4.88 | 2573.68 |
373 | 2021.04.27 11:11 | sell | 187 | 0.01 | 1.20598 | 0.00000 | 0.00000 | ||
374 | 2021.04.27 11:15 | buy | 188 | 0.01 | 1.20608 | 0.00000 | 0.00000 | ||
375 | 2021.04.28 01:01 | sell | 189 | 0.02 | 1.20909 | 0.00000 | 0.00000 | ||
376 | 2021.04.28 09:40 | sell | 190 | 0.04 | 1.20606 | 0.00000 | 0.00000 | ||
377 | 2021.04.28 17:30 | sell | 191 | 0.08 | 1.20960 | 0.00000 | 0.00000 | ||
378 | 2021.04.28 21:01 | close | 188 | 0.01 | 1.20686 | 0.00000 | 0.00000 | 0.58 | 2574.25 |
379 | 2021.04.28 21:01 | close | 187 | 0.01 | 1.20706 | 0.00000 | 0.00000 | -1.11 | 2573.14 |
380 | 2021.04.28 21:01 | close | 189 | 0.02 | 1.20706 | 0.00000 | 0.00000 | 3.90 | 2577.04 |
381 | 2021.04.28 21:01 | close | 190 | 0.04 | 1.20706 | 0.00000 | 0.00000 | -4.32 | 2572.72 |
382 | 2021.04.28 21:01 | close | 191 | 0.08 | 1.20706 | 0.00000 | 0.00000 | 19.68 | 2592.40 |
383 | 2021.04.28 21:15 | buy | 192 | 0.01 | 1.20902 | 0.00000 | 0.00000 | ||
384 | 2021.04.28 21:30 | sell | 193 | 0.01 | 1.21016 | 0.00000 | 0.00000 | ||
385 | 2021.04.29 02:00 | sell | 194 | 0.02 | 1.21323 | 0.00000 | 0.00000 | ||
386 | 2021.04.30 14:45 | sell | 195 | 0.04 | 1.20867 | 0.00000 | 0.00000 | ||
387 | 2021.04.30 16:55 | close | 192 | 0.01 | 1.20681 | 0.00000 | 0.00000 | -2.78 | 2589.62 |
388 | 2021.04.30 16:55 | close | 193 | 0.01 | 1.20701 | 0.00000 | 0.00000 | 3.25 | 2592.87 |
389 | 2021.04.30 16:55 | close | 194 | 0.02 | 1.20701 | 0.00000 | 0.00000 | 12.37 | 2605.24 |
390 | 2021.04.30 16:55 | close | 195 | 0.04 | 1.20701 | 0.00000 | 0.00000 | 6.32 | 2611.56 |
391 | 2021.04.30 17:00 | buy | 196 | 0.01 | 1.20771 | 0.00000 | 0.00000 | ||
392 | 2021.04.30 17:55 | buy | 197 | 0.02 | 1.20371 | 0.00000 | 0.00000 | ||
393 | 2021.04.30 18:00 | sell | 198 | 0.01 | 1.20398 | 0.00000 | 0.00000 | ||
394 | 2021.05.04 12:30 | buy | 199 | 0.04 | 1.20073 | 0.00000 | 0.00000 | ||
395 | 2021.05.04 13:00 | sell | 200 | 0.02 | 1.20078 | 0.00000 | 0.00000 | ||
396 | 2021.05.06 12:17 | sell | 201 | 0.04 | 1.20386 | 0.00000 | 0.00000 | ||
397 | 2021.05.06 16:46 | sell | 202 | 0.08 | 1.20707 | 0.00000 | 0.00000 | ||
398 | 2021.05.06 19:01 | close | 196 | 0.01 | 1.20449 | 0.00000 | 0.00000 | -4.04 | 2607.52 |
399 | 2021.05.06 19:01 | close | 197 | 0.02 | 1.20449 | 0.00000 | 0.00000 | -0.07 | 2607.45 |
400 | 2021.05.06 19:01 | close | 199 | 0.04 | 1.20449 | 0.00000 | 0.00000 | 12.76 | 2620.21 |
401 | 2021.05.06 19:01 | close | 198 | 0.01 | 1.20469 | 0.00000 | 0.00000 | -0.52 | 2619.69 |
402 | 2021.05.06 19:01 | close | 200 | 0.02 | 1.20469 | 0.00000 | 0.00000 | -7.62 | 2612.07 |
403 | 2021.05.06 19:01 | close | 201 | 0.04 | 1.20469 | 0.00000 | 0.00000 | -3.64 | 2608.43 |
404 | 2021.05.06 19:01 | close | 202 | 0.08 | 1.20469 | 0.00000 | 0.00000 | 18.40 | 2626.83 |
405 | 2021.05.06 20:45 | buy | 203 | 0.01 | 1.20533 | 0.00000 | 0.00000 | ||
406 | 2021.05.06 21:15 | sell | 204 | 0.01 | 1.20557 | 0.00000 | 0.00000 | ||
407 | 2021.05.07 10:16 | sell | 205 | 0.02 | 1.20875 | 0.00000 | 0.00000 | ||
408 | 2021.05.07 15:45 | sell | 206 | 0.04 | 1.21259 | 0.00000 | 0.00000 | ||
409 | 2021.05.07 19:22 | sell | 207 | 0.08 | 1.21569 | 0.00000 | 0.00000 | ||
410 | 2021.05.12 06:25 | close | 203 | 0.01 | 1.21214 | 0.00000 | 0.00000 | 6.24 | 2633.07 |
411 | 2021.05.12 06:25 | close | 204 | 0.01 | 1.21234 | 0.00000 | 0.00000 | -6.67 | 2626.40 |
412 | 2021.05.12 06:25 | close | 205 | 0.02 | 1.21234 | 0.00000 | 0.00000 | -7.07 | 2619.34 |
413 | 2021.05.12 06:25 | close | 206 | 0.04 | 1.21234 | 0.00000 | 0.00000 | 1.23 | 2620.56 |
414 | 2021.05.12 06:25 | close | 207 | 0.08 | 1.21234 | 0.00000 | 0.00000 | 27.25 | 2647.82 |
415 | 2021.05.12 07:15 | buy | 208 | 0.01 | 1.21227 | 0.00000 | 0.00000 | ||
416 | 2021.05.12 09:00 | sell | 209 | 0.01 | 1.21225 | 0.00000 | 0.00000 | ||
417 | 2021.05.12 16:33 | sell | 210 | 0.02 | 1.20921 | 0.00000 | 0.00000 | ||
418 | 2021.05.12 20:15 | buy | 211 | 0.02 | 1.20737 | 0.00000 | 0.00000 | ||
419 | 2021.05.14 15:07 | sell | 212 | 0.04 | 1.21221 | 0.00000 | 0.00000 | ||
420 | 2021.05.17 13:00 | sell | 213 | 0.08 | 1.21553 | 0.00000 | 0.00000 | ||
421 | 2021.05.18 09:23 | sell | 214 | 0.16 | 1.21864 | 0.00000 | 0.00000 | ||
422 | 2021.05.18 13:00 | sell | 215 | 0.32 | 1.22179 | 0.00000 | 0.00000 | ||
423 | 2021.05.19 14:25 | close | 208 | 0.01 | 1.21889 | 0.00000 | 0.00000 | 5.68 | 2653.50 |
424 | 2021.05.19 14:25 | close | 211 | 0.02 | 1.21889 | 0.00000 | 0.00000 | 21.16 | 2674.66 |
425 | 2021.05.19 14:25 | close | 209 | 0.01 | 1.21909 | 0.00000 | 0.00000 | -6.60 | 2668.06 |
426 | 2021.05.19 14:25 | close | 210 | 0.02 | 1.21909 | 0.00000 | 0.00000 | -19.28 | 2648.77 |
427 | 2021.05.19 14:25 | close | 212 | 0.04 | 1.21909 | 0.00000 | 0.00000 | -27.29 | 2621.48 |
428 | 2021.05.19 14:25 | close | 213 | 0.08 | 1.21909 | 0.00000 | 0.00000 | -28.39 | 2593.09 |
429 | 2021.05.19 14:25 | close | 214 | 0.16 | 1.21909 | 0.00000 | 0.00000 | -7.75 | 2585.34 |
430 | 2021.05.19 14:25 | close | 215 | 0.32 | 1.21909 | 0.00000 | 0.00000 | 85.30 | 2670.63 |
431 | 2021.05.19 14:26 | buy | 216 | 0.01 | 1.21938 | 0.00000 | 0.00000 | ||
432 | 2021.05.19 15:30 | sell | 217 | 0.01 | 1.22148 | 0.00000 | 0.00000 | ||
433 | 2021.05.19 23:45 | sell | 218 | 0.02 | 1.21742 | 0.00000 | 0.00000 | ||
434 | 2021.05.20 16:30 | sell | 219 | 0.04 | 1.22118 | 0.00000 | 0.00000 | ||
435 | 2021.05.21 19:52 | close | 216 | 0.01 | 1.21662 | 0.00000 | 0.00000 | -3.33 | 2667.30 |
436 | 2021.05.21 19:52 | close | 217 | 0.01 | 1.21682 | 0.00000 | 0.00000 | 4.76 | 2672.06 |
437 | 2021.05.21 19:52 | close | 218 | 0.02 | 1.21682 | 0.00000 | 0.00000 | 1.40 | 2673.47 |
438 | 2021.05.21 19:52 | close | 219 | 0.04 | 1.21682 | 0.00000 | 0.00000 | 17.30 | 2690.77 |
439 | 2021.05.21 20:45 | buy | 220 | 0.01 | 1.21758 | 0.00000 | 0.00000 | ||
440 | 2021.05.21 23:45 | sell | 221 | 0.01 | 1.21807 | 0.00000 | 0.00000 | ||
441 | 2021.05.24 14:45 | sell | 222 | 0.02 | 1.22112 | 0.00000 | 0.00000 | ||
442 | 2021.05.25 09:45 | sell | 223 | 0.04 | 1.22509 | 0.00000 | 0.00000 | ||
443 | 2021.05.26 18:00 | sell | 224 | 0.08 | 1.22168 | 0.00000 | 0.00000 | ||
444 | 2021.05.26 18:23 | close | 220 | 0.01 | 1.22057 | 0.00000 | 0.00000 | 2.54 | 2693.31 |
445 | 2021.05.26 18:23 | close | 221 | 0.01 | 1.22077 | 0.00000 | 0.00000 | -2.64 | 2690.67 |
446 | 2021.05.26 18:23 | close | 222 | 0.02 | 1.22077 | 0.00000 | 0.00000 | 0.72 | 2691.39 |
447 | 2021.05.26 18:23 | close | 223 | 0.04 | 1.22077 | 0.00000 | 0.00000 | 17.14 | 2708.53 |
448 | 2021.05.26 18:23 | close | 224 | 0.08 | 1.22077 | 0.00000 | 0.00000 | 6.64 | 2715.17 |
449 | 2021.05.26 21:00 | buy | 225 | 0.01 | 1.21894 | 0.00000 | 0.00000 | ||
450 | 2021.05.26 23:00 | sell | 226 | 0.01 | 1.21919 | 0.00000 | 0.00000 | ||
451 | 2021.05.28 16:15 | buy | 227 | 0.02 | 1.21460 | 0.00000 | 0.00000 | ||
452 | 2021.05.31 17:59 | sell | 228 | 0.02 | 1.22279 | 0.00000 | 0.00000 | ||
453 | 2021.06.03 12:00 | sell | 229 | 0.04 | 1.21876 | 0.00000 | 0.00000 | ||
454 | 2021.06.03 15:22 | close | 225 | 0.01 | 1.21697 | 0.00000 | 0.00000 | -3.28 | 2711.90 |
455 | 2021.06.03 15:22 | close | 227 | 0.02 | 1.21697 | 0.00000 | 0.00000 | 3.11 | 2715.00 |
456 | 2021.06.03 15:22 | close | 226 | 0.01 | 1.21717 | 0.00000 | 0.00000 | 2.40 | 2717.40 |
457 | 2021.06.03 15:22 | close | 228 | 0.02 | 1.21717 | 0.00000 | 0.00000 | 11.54 | 2728.93 |
458 | 2021.06.03 15:22 | close | 229 | 0.04 | 1.21717 | 0.00000 | 0.00000 | 6.04 | 2734.97 |
459 | 2021.06.03 15:23 | sell | 230 | 0.01 | 1.21722 | 0.00000 | 0.00000 | ||
460 | 2021.06.03 15:30 | buy | 231 | 0.01 | 1.21672 | 0.00000 | 0.00000 | ||
461 | 2021.06.03 20:15 | buy | 232 | 0.02 | 1.21255 | 0.00000 | 0.00000 | ||
462 | 2021.06.03 20:30 | sell | 233 | 0.02 | 1.21221 | 0.00000 | 0.00000 | ||
463 | 2021.06.04 15:47 | sell | 234 | 0.04 | 1.21528 | 0.00000 | 0.00000 | ||
464 | 2021.06.07 21:45 | sell | 235 | 0.08 | 1.21943 | 0.00000 | 0.00000 | ||
465 | 2021.06.10 08:46 | sell | 236 | 0.16 | 1.21643 | 0.00000 | 0.00000 | ||
466 | 2021.06.10 09:03 | close | 231 | 0.01 | 1.21617 | 0.00000 | 0.00000 | -1.49 | 2733.48 |
467 | 2021.06.10 09:03 | close | 232 | 0.02 | 1.21617 | 0.00000 | 0.00000 | 5.36 | 2738.85 |
468 | 2021.06.10 09:03 | close | 230 | 0.01 | 1.21637 | 0.00000 | 0.00000 | 1.09 | 2739.93 |
469 | 2021.06.10 09:03 | close | 233 | 0.02 | 1.21637 | 0.00000 | 0.00000 | -7.84 | 2732.09 |
470 | 2021.06.10 09:03 | close | 234 | 0.04 | 1.21637 | 0.00000 | 0.00000 | -3.59 | 2728.50 |
471 | 2021.06.10 09:03 | close | 235 | 0.08 | 1.21637 | 0.00000 | 0.00000 | 25.66 | 2754.16 |
472 | 2021.06.10 09:03 | close | 236 | 0.16 | 1.21637 | 0.00000 | 0.00000 | -0.32 | 2753.84 |
473 | 2021.06.10 09:15 | buy | 237 | 0.01 | 1.21681 | 0.00000 | 0.00000 | ||
474 | 2021.06.10 10:00 | sell | 238 | 0.01 | 1.21677 | 0.00000 | 0.00000 | ||
475 | 2021.06.11 15:30 | buy | 239 | 0.02 | 1.21291 | 0.00000 | 0.00000 | ||
476 | 2021.06.11 16:00 | sell | 240 | 0.02 | 1.21289 | 0.00000 | 0.00000 | ||
477 | 2021.06.11 20:45 | buy | 241 | 0.04 | 1.20998 | 0.00000 | 0.00000 | ||
478 | 2021.06.11 21:30 | sell | 242 | 0.04 | 1.20982 | 0.00000 | 0.00000 | ||
479 | 2021.06.14 16:15 | sell | 243 | 0.08 | 1.21284 | 0.00000 | 0.00000 | ||
480 | 2021.06.16 20:59 | close | 237 | 0.01 | 1.20979 | 0.00000 | 0.00000 | -7.59 | 2746.25 |
481 | 2021.06.16 20:59 | close | 239 | 0.02 | 1.20979 | 0.00000 | 0.00000 | -7.14 | 2739.12 |
482 | 2021.06.16 20:59 | close | 241 | 0.04 | 1.20979 | 0.00000 | 0.00000 | -2.55 | 2736.56 |
483 | 2021.06.16 20:59 | close | 238 | 0.01 | 1.20999 | 0.00000 | 0.00000 | 6.88 | 2743.45 |
484 | 2021.06.16 20:59 | close | 240 | 0.02 | 1.20999 | 0.00000 | 0.00000 | 5.91 | 2749.36 |
485 | 2021.06.16 20:59 | close | 242 | 0.04 | 1.20999 | 0.00000 | 0.00000 | -0.45 | 2748.91 |
486 | 2021.06.16 20:59 | close | 243 | 0.08 | 1.20999 | 0.00000 | 0.00000 | 22.89 | 2771.79 |
487 | 2021.06.16 21:00 | buy | 244 | 0.01 | 1.20971 | 0.00000 | 0.00000 | ||
488 | 2021.06.16 22:15 | buy | 245 | 0.02 | 1.20238 | 0.00000 | 0.00000 | ||
489 | 2021.06.17 01:40 | buy | 246 | 0.04 | 1.19954 | 0.00000 | 0.00000 | ||
490 | 2021.06.17 02:15 | sell | 247 | 0.01 | 1.19941 | 0.00000 | 0.00000 | ||
491 | 2021.06.17 11:00 | buy | 248 | 0.08 | 1.19561 | 0.00000 | 0.00000 | ||
492 | 2021.06.17 12:30 | sell | 249 | 0.02 | 1.19516 | 0.00000 | 0.00000 | ||
493 | 2021.06.17 17:10 | sell | 250 | 0.04 | 1.19214 | 0.00000 | 0.00000 | ||
494 | 2021.06.17 19:45 | buy | 251 | 0.16 | 1.19018 | 0.00000 | 0.00000 | ||
495 | 2021.06.18 17:45 | buy | 252 | 0.32 | 1.18713 | 0.00000 | 0.00000 | ||
496 | 2021.06.18 18:00 | sell | 253 | 0.08 | 1.18566 | 0.00000 | 0.00000 | ||
497 | 2021.06.21 11:15 | sell | 254 | 0.16 | 1.18878 | 0.00000 | 0.00000 | ||
498 | 2021.06.21 19:45 | sell | 255 | 0.32 | 1.19201 | 0.00000 | 0.00000 | ||
499 | 2021.06.22 13:30 | sell | 256 | 0.64 | 1.18897 | 0.00000 | 0.00000 | ||
500 | 2021.06.22 15:40 | close | 244 | 0.01 | 1.18820 | 0.00000 | 0.00000 | -22.33 | 2749.47 |
501 | 2021.06.22 15:40 | close | 245 | 0.02 | 1.18820 | 0.00000 | 0.00000 | -29.99 | 2719.47 |
502 | 2021.06.22 15:40 | close | 246 | 0.04 | 1.18820 | 0.00000 | 0.00000 | -47.15 | 2672.32 |
503 | 2021.06.22 15:40 | close | 248 | 0.08 | 1.18820 | 0.00000 | 0.00000 | -62.87 | 2609.45 |
504 | 2021.06.22 15:40 | close | 251 | 0.16 | 1.18820 | 0.00000 | 0.00000 | -38.85 | 2570.60 |
505 | 2021.06.22 15:40 | close | 252 | 0.32 | 1.18820 | 0.00000 | 0.00000 | 23.82 | 2594.43 |
506 | 2021.06.22 15:40 | close | 247 | 0.01 | 1.18840 | 0.00000 | 0.00000 | 11.07 | 2605.49 |
507 | 2021.06.22 15:40 | close | 249 | 0.02 | 1.18840 | 0.00000 | 0.00000 | 13.63 | 2619.13 |
508 | 2021.06.22 15:40 | close | 250 | 0.04 | 1.18840 | 0.00000 | 0.00000 | 15.19 | 2634.31 |
509 | 2021.06.22 15:40 | close | 253 | 0.08 | 1.18840 | 0.00000 | 0.00000 | -21.83 | 2612.48 |
510 | 2021.06.22 15:40 | close | 254 | 0.16 | 1.18840 | 0.00000 | 0.00000 | 5.53 | 2618.01 |
511 | 2021.06.22 15:40 | close | 255 | 0.32 | 1.18840 | 0.00000 | 0.00000 | 114.42 | 2732.42 |
512 | 2021.06.22 15:40 | close | 256 | 0.64 | 1.18840 | 0.00000 | 0.00000 | 31.36 | 2763.78 |
513 | 2021.06.22 15:45 | buy | 257 | 0.01 | 1.18868 | 0.00000 | 0.00000 | ||
514 | 2021.06.22 18:00 | sell | 258 | 0.01 | 1.18990 | 0.00000 | 0.00000 | ||
515 | 2021.06.22 19:30 | sell | 259 | 0.02 | 1.19290 | 0.00000 | 0.00000 | ||
516 | 2021.06.23 16:40 | sell | 260 | 0.04 | 1.19609 | 0.00000 | 0.00000 | ||
517 | 2021.06.24 02:15 | sell | 261 | 0.08 | 1.19289 | 0.00000 | 0.00000 | ||
518 | 2021.06.24 04:35 | close | 257 | 0.01 | 1.19225 | 0.00000 | 0.00000 | 3.00 | 2766.78 |
519 | 2021.06.24 04:35 | close | 258 | 0.01 | 1.19245 | 0.00000 | 0.00000 | -2.45 | 2764.34 |
520 | 2021.06.24 04:35 | close | 259 | 0.02 | 1.19245 | 0.00000 | 0.00000 | 1.10 | 2765.44 |
521 | 2021.06.24 04:35 | close | 260 | 0.04 | 1.19245 | 0.00000 | 0.00000 | 14.79 | 2780.23 |
522 | 2021.06.24 04:35 | close | 261 | 0.08 | 1.19245 | 0.00000 | 0.00000 | 2.88 | 2783.11 |
523 | 2021.06.24 04:45 | sell | 262 | 0.01 | 1.19235 | 0.00000 | 0.00000 | ||
524 | 2021.06.24 06:00 | buy | 263 | 0.01 | 1.19278 | 0.00000 | 0.00000 | ||
525 | 2021.06.24 15:55 | sell | 264 | 0.02 | 1.19563 | 0.00000 | 0.00000 | ||
526 | 2021.06.28 04:30 | sell | 265 | 0.04 | 1.19259 | 0.00000 | 0.00000 | ||
527 | 2021.06.29 11:55 | close | 263 | 0.01 | 1.18994 | 0.00000 | 0.00000 | -3.29 | 2779.82 |
528 | 2021.06.29 11:55 | close | 262 | 0.01 | 1.19014 | 0.00000 | 0.00000 | 2.27 | 2782.08 |
529 | 2021.06.29 11:55 | close | 264 | 0.02 | 1.19014 | 0.00000 | 0.00000 | 11.09 | 2793.18 |
530 | 2021.06.29 11:55 | close | 265 | 0.04 | 1.19014 | 0.00000 | 0.00000 | 9.66 | 2802.84 |
531 | 2021.06.29 12:15 | buy | 266 | 0.01 | 1.19075 | 0.00000 | 0.00000 | ||
532 | 2021.06.29 13:30 | sell | 267 | 0.01 | 1.19041 | 0.00000 | 0.00000 | ||
533 | 2021.06.30 17:00 | buy | 268 | 0.02 | 1.18766 | 0.00000 | 0.00000 | ||
534 | 2021.06.30 17:15 | sell | 269 | 0.02 | 1.18643 | 0.00000 | 0.00000 | ||
535 | 2021.07.01 09:45 | buy | 270 | 0.04 | 1.18465 | 0.00000 | 0.00000 | ||
536 | 2021.07.02 11:45 | sell | 271 | 0.04 | 1.18292 | 0.00000 | 0.00000 | ||
537 | 2021.07.02 20:45 | sell | 272 | 0.08 | 1.18600 | 0.00000 | 0.00000 | ||
538 | 2021.07.06 09:45 | sell | 273 | 0.16 | 1.18909 | 0.00000 | 0.00000 | ||
539 | 2021.07.06 11:07 | close | 266 | 0.01 | 1.18653 | 0.00000 | 0.00000 | -5.16 | 2797.68 |
540 | 2021.07.06 11:07 | close | 268 | 0.02 | 1.18653 | 0.00000 | 0.00000 | -3.89 | 2793.79 |
541 | 2021.07.06 11:07 | close | 270 | 0.04 | 1.18653 | 0.00000 | 0.00000 | 5.73 | 2799.51 |
542 | 2021.07.06 11:07 | close | 267 | 0.01 | 1.18673 | 0.00000 | 0.00000 | 3.92 | 2803.43 |
543 | 2021.07.06 11:07 | close | 269 | 0.02 | 1.18673 | 0.00000 | 0.00000 | -0.21 | 2803.22 |
544 | 2021.07.06 11:07 | close | 271 | 0.04 | 1.18673 | 0.00000 | 0.00000 | -15.20 | 2788.02 |
545 | 2021.07.06 11:07 | close | 272 | 0.08 | 1.18673 | 0.00000 | 0.00000 | -5.75 | 2782.27 |
546 | 2021.07.06 11:07 | close | 273 | 0.16 | 1.18673 | 0.00000 | 0.00000 | 36.48 | 2818.75 |
547 | 2021.07.06 11:08 | sell | 274 | 0.01 | 1.18665 | 0.00000 | 0.00000 | ||
548 | 2021.07.06 11:30 | buy | 275 | 0.01 | 1.18506 | 0.00000 | 0.00000 | ||
549 | 2021.07.06 16:00 | sell | 276 | 0.02 | 1.18361 | 0.00000 | 0.00000 | ||
550 | 2021.07.06 18:40 | buy | 277 | 0.02 | 1.18217 | 0.00000 | 0.00000 | ||
551 | 2021.07.07 18:15 | sell | 278 | 0.04 | 1.17948 | 0.00000 | 0.00000 | ||
552 | 2021.07.08 04:46 | buy | 279 | 0.04 | 1.17929 | 0.00000 | 0.00000 | ||
553 | 2021.07.08 12:07 | sell | 280 | 0.08 | 1.18261 | 0.00000 | 0.00000 | ||
554 | 2021.07.08 16:50 | sell | 281 | 0.16 | 1.18568 | 0.00000 | 0.00000 | ||
555 | 2021.07.08 18:40 | close | 275 | 0.01 | 1.18368 | 0.00000 | 0.00000 | -1.95 | 2816.80 |
556 | 2021.07.08 18:40 | close | 277 | 0.02 | 1.18368 | 0.00000 | 0.00000 | 1.88 | 2818.68 |
557 | 2021.07.08 18:40 | close | 279 | 0.04 | 1.18368 | 0.00000 | 0.00000 | 17.24 | 2835.92 |
558 | 2021.07.08 18:40 | close | 274 | 0.01 | 1.18388 | 0.00000 | 0.00000 | 2.87 | 2838.79 |
559 | 2021.07.08 18:40 | close | 276 | 0.02 | 1.18388 | 0.00000 | 0.00000 | -0.34 | 2838.45 |
560 | 2021.07.08 18:40 | close | 278 | 0.04 | 1.18388 | 0.00000 | 0.00000 | -17.37 | 2821.08 |
561 | 2021.07.08 18:40 | close | 280 | 0.08 | 1.18388 | 0.00000 | 0.00000 | -10.80 | 2810.28 |
562 | 2021.07.08 18:40 | close | 281 | 0.16 | 1.18388 | 0.00000 | 0.00000 | 27.52 | 2837.80 |
563 | 2021.07.08 19:00 | sell | 282 | 0.01 | 1.18398 | 0.00000 | 0.00000 | ||
564 | 2021.07.08 20:00 | buy | 283 | 0.01 | 1.18467 | 0.00000 | 0.00000 | ||
565 | 2021.07.09 17:46 | sell | 284 | 0.02 | 1.18738 | 0.00000 | 0.00000 | ||
566 | 2021.07.13 14:15 | sell | 285 | 0.04 | 1.18424 | 0.00000 | 0.00000 | ||
567 | 2021.07.13 15:40 | close | 283 | 0.01 | 1.18059 | 0.00000 | 0.00000 | -4.53 | 2833.27 |
568 | 2021.07.13 15:40 | close | 282 | 0.01 | 1.18079 | 0.00000 | 0.00000 | 3.25 | 2836.52 |
569 | 2021.07.13 15:40 | close | 284 | 0.02 | 1.18079 | 0.00000 | 0.00000 | 13.20 | 2849.72 |
570 | 2021.07.13 15:40 | close | 285 | 0.04 | 1.18079 | 0.00000 | 0.00000 | 13.48 | 2863.20 |
571 | 2021.07.13 15:45 | buy | 286 | 0.01 | 1.18173 | 0.00000 | 0.00000 | ||
572 | 2021.07.13 15:45 | sell | 287 | 0.01 | 1.18153 | 0.00000 | 0.00000 | ||
573 | 2021.07.14 00:45 | buy | 288 | 0.02 | 1.17806 | 0.00000 | 0.00000 | ||
574 | 2021.07.14 01:00 | sell | 289 | 0.02 | 1.17765 | 0.00000 | 0.00000 | ||
575 | 2021.07.14 15:15 | sell | 290 | 0.04 | 1.18119 | 0.00000 | 0.00000 | ||
576 | 2021.07.15 11:30 | sell | 291 | 0.08 | 1.18453 | 0.00000 | 0.00000 | ||
577 | 2021.07.15 14:23 | close | 286 | 0.01 | 1.18125 | 0.00000 | 0.00000 | -1.05 | 2862.15 |
578 | 2021.07.15 14:23 | close | 288 | 0.02 | 1.18125 | 0.00000 | 0.00000 | 5.48 | 2867.63 |
579 | 2021.07.15 14:23 | close | 287 | 0.01 | 1.18145 | 0.00000 | 0.00000 | 0.18 | 2867.82 |
580 | 2021.07.15 14:23 | close | 289 | 0.02 | 1.18145 | 0.00000 | 0.00000 | -7.49 | 2860.33 |
581 | 2021.07.15 14:23 | close | 290 | 0.04 | 1.18145 | 0.00000 | 0.00000 | -0.81 | 2859.51 |
582 | 2021.07.15 14:23 | close | 291 | 0.08 | 1.18145 | 0.00000 | 0.00000 | 24.00 | 2883.51 |
583 | 2021.07.15 15:45 | buy | 292 | 0.01 | 1.18155 | 0.00000 | 0.00000 | ||
584 | 2021.07.15 16:00 | sell | 293 | 0.01 | 1.18062 | 0.00000 | 0.00000 | ||
585 | 2021.07.19 10:50 | buy | 294 | 0.02 | 1.17864 | 0.00000 | 0.00000 | ||
586 | 2021.07.19 13:17 | sell | 295 | 0.02 | 1.17761 | 0.00000 | 0.00000 | ||
587 | 2021.07.21 11:08 | buy | 296 | 0.04 | 1.17559 | 0.00000 | 0.00000 | ||
588 | 2021.07.22 16:07 | close | 292 | 0.01 | 1.18154 | 0.00000 | 0.00000 | -0.95 | 2882.57 |
589 | 2021.07.22 16:07 | close | 294 | 0.02 | 1.18154 | 0.00000 | 0.00000 | 4.41 | 2886.98 |
590 | 2021.07.22 16:07 | close | 296 | 0.04 | 1.18154 | 0.00000 | 0.00000 | 22.01 | 2908.98 |
591 | 2021.07.22 16:07 | close | 293 | 0.01 | 1.18174 | 0.00000 | 0.00000 | -0.88 | 2908.10 |
592 | 2021.07.22 16:07 | close | 295 | 0.02 | 1.18174 | 0.00000 | 0.00000 | -7.96 | 2900.14 |
593 | 2021.07.22 16:15 | sell | 297 | 0.01 | 1.18212 | 0.00000 | 0.00000 | ||
594 | 2021.07.22 17:16 | sell | 298 | 0.02 | 1.17890 | 0.00000 | 0.00000 | ||
595 | 2021.07.22 18:30 | buy | 299 | 0.01 | 1.17809 | 0.00000 | 0.00000 | ||
596 | 2021.07.27 16:30 | sell | 300 | 0.04 | 1.18228 | 0.00000 | 0.00000 | ||
597 | 2021.07.28 21:10 | close | 299 | 0.01 | 1.17724 | 0.00000 | 0.00000 | -1.42 | 2898.72 |
598 | 2021.07.28 21:10 | close | 297 | 0.01 | 1.17744 | 0.00000 | 0.00000 | 4.78 | 2903.50 |
599 | 2021.07.28 21:10 | close | 298 | 0.02 | 1.17744 | 0.00000 | 0.00000 | 3.12 | 2906.62 |
600 | 2021.07.28 21:10 | close | 300 | 0.04 | 1.17744 | 0.00000 | 0.00000 | 19.22 | 2925.85 |
601 | 2021.07.28 21:15 | sell | 301 | 0.01 | 1.17974 | 0.00000 | 0.00000 | ||
602 | 2021.07.28 21:30 | buy | 302 | 0.01 | 1.18167 | 0.00000 | 0.00000 | ||
603 | 2021.07.28 22:00 | sell | 303 | 0.02 | 1.18386 | 0.00000 | 0.00000 | ||
604 | 2021.07.29 14:45 | sell | 304 | 0.04 | 1.18723 | 0.00000 | 0.00000 | ||
605 | 2021.07.30 14:01 | sell | 305 | 0.08 | 1.19043 | 0.00000 | 0.00000 | ||
606 | 2021.07.30 17:25 | close | 302 | 0.01 | 1.18659 | 0.00000 | 0.00000 | 4.35 | 2930.19 |
607 | 2021.07.30 17:25 | close | 301 | 0.01 | 1.18679 | 0.00000 | 0.00000 | -6.95 | 2923.25 |
608 | 2021.07.30 17:25 | close | 303 | 0.02 | 1.18679 | 0.00000 | 0.00000 | -5.66 | 2917.59 |
609 | 2021.07.30 17:25 | close | 304 | 0.04 | 1.18679 | 0.00000 | 0.00000 | 1.62 | 2919.21 |
610 | 2021.07.30 17:25 | close | 305 | 0.08 | 1.18679 | 0.00000 | 0.00000 | 28.48 | 2947.69 |
611 | 2021.07.30 17:30 | buy | 306 | 0.01 | 1.18696 | 0.00000 | 0.00000 | ||
612 | 2021.07.30 19:15 | sell | 307 | 0.01 | 1.18618 | 0.00000 | 0.00000 | ||
613 | 2021.08.02 13:00 | sell | 308 | 0.02 | 1.18954 | 0.00000 | 0.00000 | ||
614 | 2021.08.03 19:00 | sell | 309 | 0.04 | 1.18581 | 0.00000 | 0.00000 | ||
615 | 2021.08.04 15:55 | sell | 310 | 0.08 | 1.18898 | 0.00000 | 0.00000 | ||
616 | 2021.08.04 17:10 | close | 306 | 0.01 | 1.18538 | 0.00000 | 0.00000 | -2.03 | 2945.66 |
617 | 2021.08.04 17:10 | close | 307 | 0.01 | 1.18558 | 0.00000 | 0.00000 | 0.66 | 2946.32 |
618 | 2021.08.04 17:10 | close | 308 | 0.02 | 1.18558 | 0.00000 | 0.00000 | 7.94 | 2954.26 |
619 | 2021.08.04 17:10 | close | 309 | 0.04 | 1.18558 | 0.00000 | 0.00000 | 0.78 | 2955.05 |
620 | 2021.08.04 17:10 | close | 310 | 0.08 | 1.18558 | 0.00000 | 0.00000 | 26.56 | 2981.61 |
621 | 2021.08.04 17:15 | sell | 311 | 0.01 | 1.18583 | 0.00000 | 0.00000 | ||
622 | 2021.08.04 17:30 | buy | 312 | 0.01 | 1.18416 | 0.00000 | 0.00000 | ||
623 | 2021.08.06 03:29 | sell | 313 | 0.02 | 1.18276 | 0.00000 | 0.00000 | ||
624 | 2021.08.06 14:45 | buy | 314 | 0.02 | 1.18087 | 0.00000 | 0.00000 | ||
625 | 2021.08.06 15:37 | sell | 315 | 0.04 | 1.17910 | 0.00000 | 0.00000 | ||
626 | 2021.08.06 16:25 | buy | 316 | 0.04 | 1.17793 | 0.00000 | 0.00000 | ||
627 | 2021.08.06 21:45 | sell | 317 | 0.08 | 1.17604 | 0.00000 | 0.00000 | ||
628 | 2021.08.09 02:10 | close | 312 | 0.01 | 1.17442 | 0.00000 | 0.00000 | -10.43 | 2971.17 |
629 | 2021.08.09 02:10 | close | 314 | 0.02 | 1.17442 | 0.00000 | 0.00000 | -13.31 | 2957.87 |
630 | 2021.08.09 02:10 | close | 316 | 0.04 | 1.17442 | 0.00000 | 0.00000 | -14.85 | 2943.02 |
631 | 2021.08.09 02:10 | close | 311 | 0.01 | 1.17462 | 0.00000 | 0.00000 | 11.36 | 2954.37 |
632 | 2021.08.09 02:10 | close | 313 | 0.02 | 1.17462 | 0.00000 | 0.00000 | 16.21 | 2970.58 |
633 | 2021.08.09 02:10 | close | 315 | 0.04 | 1.17462 | 0.00000 | 0.00000 | 17.78 | 2988.37 |
634 | 2021.08.09 02:10 | close | 317 | 0.08 | 1.17462 | 0.00000 | 0.00000 | 11.08 | 2999.45 |
635 | 2021.08.09 02:45 | buy | 318 | 0.01 | 1.17517 | 0.00000 | 0.00000 | ||
636 | 2021.08.09 05:00 | sell | 319 | 0.01 | 1.17537 | 0.00000 | 0.00000 | ||
637 | 2021.08.10 14:30 | sell | 320 | 0.02 | 1.17234 | 0.00000 | 0.00000 | ||
638 | 2021.08.10 17:00 | buy | 321 | 0.02 | 1.17183 | 0.00000 | 0.00000 | ||
639 | 2021.08.13 15:00 | sell | 322 | 0.04 | 1.17597 | 0.00000 | 0.00000 | ||
640 | 2021.08.13 19:00 | sell | 323 | 0.08 | 1.17959 | 0.00000 | 0.00000 | ||
641 | 2021.08.17 09:10 | close | 318 | 0.01 | 1.17649 | 0.00000 | 0.00000 | 0.26 | 2999.71 |
642 | 2021.08.17 09:10 | close | 321 | 0.02 | 1.17649 | 0.00000 | 0.00000 | 7.44 | 3007.15 |
643 | 2021.08.17 09:10 | close | 319 | 0.01 | 1.17669 | 0.00000 | 0.00000 | -1.04 | 3006.11 |
644 | 2021.08.17 09:10 | close | 320 | 0.02 | 1.17669 | 0.00000 | 0.00000 | -8.22 | 2997.89 |
645 | 2021.08.17 09:10 | close | 322 | 0.04 | 1.17669 | 0.00000 | 0.00000 | -2.84 | 2995.06 |
646 | 2021.08.17 09:10 | close | 323 | 0.08 | 1.17669 | 0.00000 | 0.00000 | 23.29 | 3018.34 |
647 | 2021.08.17 09:11 | sell | 324 | 0.01 | 1.17660 | 0.00000 | 0.00000 | ||
648 | 2021.08.17 09:15 | buy | 325 | 0.01 | 1.17680 | 0.00000 | 0.00000 | ||
649 | 2021.08.17 18:30 | buy | 326 | 0.02 | 1.17178 | 0.00000 | 0.00000 | ||
650 | 2021.08.17 19:30 | sell | 327 | 0.02 | 1.17155 | 0.00000 | 0.00000 | ||
651 | 2021.08.19 05:45 | buy | 328 | 0.04 | 1.16802 | 0.00000 | 0.00000 | ||
652 | 2021.08.19 07:30 | sell | 329 | 0.04 | 1.16758 | 0.00000 | 0.00000 | ||
653 | 2021.08.23 05:00 | sell | 330 | 0.08 | 1.17135 | 0.00000 | 0.00000 | ||
654 | 2021.08.24 01:30 | sell | 331 | 0.16 | 1.17477 | 0.00000 | 0.00000 | ||
655 | 2021.08.26 13:15 | sell | 332 | 0.32 | 1.17784 | 0.00000 | 0.00000 | ||
656 | 2021.08.26 15:55 | close | 325 | 0.01 | 1.17518 | 0.00000 | 0.00000 | -3.05 | 3015.29 |
657 | 2021.08.26 15:55 | close | 326 | 0.02 | 1.17518 | 0.00000 | 0.00000 | 3.94 | 3019.23 |
658 | 2021.08.26 15:55 | close | 328 | 0.04 | 1.17518 | 0.00000 | 0.00000 | 24.88 | 3044.12 |
659 | 2021.08.26 15:55 | close | 324 | 0.01 | 1.17538 | 0.00000 | 0.00000 | 1.64 | 3045.76 |
660 | 2021.08.26 15:55 | close | 327 | 0.02 | 1.17538 | 0.00000 | 0.00000 | -6.82 | 3038.94 |
661 | 2021.08.26 15:55 | close | 329 | 0.04 | 1.17538 | 0.00000 | 0.00000 | -30.25 | 3008.69 |
662 | 2021.08.26 15:55 | close | 330 | 0.08 | 1.17538 | 0.00000 | 0.00000 | -31.06 | 2977.63 |
663 | 2021.08.26 15:55 | close | 331 | 0.16 | 1.17538 | 0.00000 | 0.00000 | -8.13 | 2969.51 |
664 | 2021.08.26 15:55 | close | 332 | 0.32 | 1.17538 | 0.00000 | 0.00000 | 76.16 | 3045.67 |
665 | 2021.08.26 16:00 | buy | 333 | 0.01 | 1.17578 | 0.00000 | 0.00000 | ||
666 | 2021.08.26 16:00 | sell | 334 | 0.01 | 1.17558 | 0.00000 | 0.00000 | ||
667 | 2021.08.27 17:15 | sell | 335 | 0.02 | 1.17968 | 0.00000 | 0.00000 | ||
668 | 2021.08.31 09:45 | sell | 336 | 0.04 | 1.18273 | 0.00000 | 0.00000 | ||
669 | 2021.09.01 09:16 | sell | 337 | 0.08 | 1.17943 | 0.00000 | 0.00000 | ||
670 | 2021.09.01 15:30 | sell | 338 | 0.16 | 1.18262 | 0.00000 | 0.00000 | ||
671 | 2021.09.02 16:40 | sell | 339 | 0.32 | 1.18579 | 0.00000 | 0.00000 | ||
672 | 2021.09.03 16:00 | sell | 340 | 0.64 | 1.18915 | 0.00000 | 0.00000 | ||
673 | 2021.09.06 10:25 | close | 333 | 0.01 | 1.18612 | 0.00000 | 0.00000 | 9.16 | 3054.82 |
674 | 2021.09.06 10:25 | close | 334 | 0.01 | 1.18632 | 0.00000 | 0.00000 | -10.41 | 3044.41 |
675 | 2021.09.06 10:25 | close | 335 | 0.02 | 1.18632 | 0.00000 | 0.00000 | -12.71 | 3031.70 |
676 | 2021.09.06 10:25 | close | 336 | 0.04 | 1.18632 | 0.00000 | 0.00000 | -13.59 | 3018.11 |
677 | 2021.09.06 10:25 | close | 337 | 0.08 | 1.18632 | 0.00000 | 0.00000 | -53.94 | 2964.17 |
678 | 2021.09.06 10:25 | close | 338 | 0.16 | 1.18632 | 0.00000 | 0.00000 | -56.84 | 2907.33 |
679 | 2021.09.06 10:25 | close | 339 | 0.32 | 1.18632 | 0.00000 | 0.00000 | -16.61 | 2890.73 |
680 | 2021.09.06 10:25 | close | 340 | 0.64 | 1.18632 | 0.00000 | 0.00000 | 178.91 | 3069.64 |
681 | 2021.09.06 10:26 | sell | 341 | 0.01 | 1.18627 | 0.00000 | 0.00000 | ||
682 | 2021.09.06 10:30 | buy | 342 | 0.01 | 1.18646 | 0.00000 | 0.00000 | ||
683 | 2021.09.08 09:52 | buy | 343 | 0.02 | 1.18361 | 0.00000 | 0.00000 | ||
684 | 2021.09.08 11:00 | sell | 344 | 0.02 | 1.18307 | 0.00000 | 0.00000 | ||
685 | 2021.09.13 06:00 | buy | 345 | 0.04 | 1.18069 | 0.00000 | 0.00000 | ||
686 | 2021.09.13 12:45 | sell | 346 | 0.04 | 1.17875 | 0.00000 | 0.00000 | ||
687 | 2021.09.13 15:18 | buy | 347 | 0.08 | 1.17784 | 0.00000 | 0.00000 | ||
688 | 2021.09.13 18:31 | close | 342 | 0.01 | 1.18165 | 0.00000 | 0.00000 | -5.75 | 3063.89 |
689 | 2021.09.13 18:31 | close | 343 | 0.02 | 1.18165 | 0.00000 | 0.00000 | -5.31 | 3058.58 |
690 | 2021.09.13 18:31 | close | 345 | 0.04 | 1.18165 | 0.00000 | 0.00000 | 3.52 | 3062.10 |
691 | 2021.09.13 18:31 | close | 347 | 0.08 | 1.18165 | 0.00000 | 0.00000 | 29.84 | 3091.94 |
692 | 2021.09.13 18:31 | close | 341 | 0.01 | 1.18185 | 0.00000 | 0.00000 | 4.66 | 3096.60 |
693 | 2021.09.13 18:31 | close | 344 | 0.02 | 1.18185 | 0.00000 | 0.00000 | 2.74 | 3099.34 |
694 | 2021.09.13 18:31 | close | 346 | 0.04 | 1.18185 | 0.00000 | 0.00000 | -12.72 | 3086.62 |
695 | 2021.09.13 19:30 | sell | 348 | 0.01 | 1.18078 | 0.00000 | 0.00000 | ||
696 | 2021.09.13 22:00 | buy | 349 | 0.01 | 1.18061 | 0.00000 | 0.00000 | ||
697 | 2021.09.14 15:52 | sell | 350 | 0.02 | 1.18415 | 0.00000 | 0.00000 | ||
698 | 2021.09.14 23:45 | sell | 351 | 0.04 | 1.18053 | 0.00000 | 0.00000 | ||
699 | 2021.09.16 10:52 | close | 349 | 0.01 | 1.17806 | 0.00000 | 0.00000 | -3.24 | 3083.37 |
700 | 2021.09.16 10:52 | close | 348 | 0.01 | 1.17826 | 0.00000 | 0.00000 | 2.67 | 3086.04 |
701 | 2021.09.16 10:52 | close | 350 | 0.02 | 1.17826 | 0.00000 | 0.00000 | 11.98 | 3098.03 |
702 | 2021.09.16 10:52 | close | 351 | 0.04 | 1.17826 | 0.00000 | 0.00000 | 9.49 | 3107.51 |
703 | 2021.09.16 14:00 | buy | 352 | 0.01 | 1.17681 | 0.00000 | 0.00000 | ||
704 | 2021.09.16 15:00 | sell | 353 | 0.01 | 1.17687 | 0.00000 | 0.00000 | ||
705 | 2021.09.17 20:30 | buy | 354 | 0.02 | 1.17317 | 0.00000 | 0.00000 | ||
706 | 2021.09.17 20:45 | sell | 355 | 0.02 | 1.17290 | 0.00000 | 0.00000 | ||
707 | 2021.09.22 21:52 | sell | 356 | 0.04 | 1.16988 | 0.00000 | 0.00000 | ||
708 | 2021.09.23 00:45 | buy | 357 | 0.04 | 1.16941 | 0.00000 | 0.00000 | ||
709 | 2021.09.23 17:00 | sell | 358 | 0.08 | 1.17390 | 0.00000 | 0.00000 | ||
710 | 2021.09.24 15:38 | close | 352 | 0.01 | 1.17101 | 0.00000 | 0.00000 | -6.86 | 3100.65 |
711 | 2021.09.24 15:38 | close | 354 | 0.02 | 1.17101 | 0.00000 | 0.00000 | -6.20 | 3094.45 |
712 | 2021.09.24 15:38 | close | 357 | 0.04 | 1.17101 | 0.00000 | 0.00000 | 5.59 | 3100.04 |
713 | 2021.09.24 15:38 | close | 353 | 0.01 | 1.17121 | 0.00000 | 0.00000 | 5.94 | 3105.99 |
714 | 2021.09.24 15:38 | close | 355 | 0.02 | 1.17121 | 0.00000 | 0.00000 | 3.86 | 3109.84 |
715 | 2021.09.24 15:38 | close | 356 | 0.04 | 1.17121 | 0.00000 | 0.00000 | -4.91 | 3104.93 |
716 | 2021.09.24 15:38 | close | 358 | 0.08 | 1.17121 | 0.00000 | 0.00000 | 21.24 | 3126.18 |
717 | 2021.09.24 16:30 | buy | 359 | 0.01 | 1.17157 | 0.00000 | 0.00000 | ||
718 | 2021.09.24 17:15 | sell | 360 | 0.01 | 1.17093 | 0.00000 | 0.00000 | ||
719 | 2021.09.28 11:05 | buy | 361 | 0.02 | 1.16876 | 0.00000 | 0.00000 | ||
720 | 2021.09.28 11:30 | sell | 362 | 0.02 | 1.16792 | 0.00000 | 0.00000 | ||
721 | 2021.09.29 15:15 | buy | 363 | 0.04 | 1.16551 | 0.00000 | 0.00000 | ||
722 | 2021.09.29 15:47 | sell | 364 | 0.04 | 1.16489 | 0.00000 | 0.00000 | ||
723 | 2021.09.29 17:10 | buy | 365 | 0.08 | 1.16237 | 0.00000 | 0.00000 | ||
724 | 2021.09.29 22:00 | sell | 366 | 0.08 | 1.16014 | 0.00000 | 0.00000 | ||
725 | 2021.09.29 23:46 | buy | 367 | 0.16 | 1.15952 | 0.00000 | 0.00000 | ||
726 | 2021.09.30 20:35 | sell | 368 | 0.16 | 1.15709 | 0.00000 | 0.00000 | ||
727 | 2021.10.01 14:37 | sell | 369 | 0.32 | 1.16012 | 0.00000 | 0.00000 | ||
728 | 2021.10.04 15:45 | sell | 370 | 0.64 | 1.16350 | 0.00000 | 0.00000 | ||
729 | 2021.10.05 03:52 | close | 359 | 0.01 | 1.16117 | 0.00000 | 0.00000 | -11.58 | 3114.59 |
730 | 2021.10.05 03:52 | close | 361 | 0.02 | 1.16117 | 0.00000 | 0.00000 | -17.06 | 3097.53 |
731 | 2021.10.05 03:52 | close | 363 | 0.04 | 1.16117 | 0.00000 | 0.00000 | -20.63 | 3076.91 |
732 | 2021.10.05 03:52 | close | 365 | 0.08 | 1.16117 | 0.00000 | 0.00000 | -16.13 | 3060.77 |
733 | 2021.10.05 03:52 | close | 367 | 0.16 | 1.16117 | 0.00000 | 0.00000 | 13.34 | 3074.11 |
734 | 2021.10.05 03:52 | close | 360 | 0.01 | 1.16137 | 0.00000 | 0.00000 | 9.89 | 3084.00 |
735 | 2021.10.05 03:52 | close | 362 | 0.02 | 1.16137 | 0.00000 | 0.00000 | 13.58 | 3097.58 |
736 | 2021.10.05 03:52 | close | 364 | 0.04 | 1.16137 | 0.00000 | 0.00000 | 14.85 | 3112.43 |
737 | 2021.10.05 03:52 | close | 366 | 0.08 | 1.16137 | 0.00000 | 0.00000 | -8.30 | 3104.13 |
738 | 2021.10.05 03:52 | close | 368 | 0.16 | 1.16137 | 0.00000 | 0.00000 | -67.58 | 3036.56 |
739 | 2021.10.05 03:52 | close | 369 | 0.32 | 1.16137 | 0.00000 | 0.00000 | -39.65 | 2996.91 |
740 | 2021.10.05 03:52 | close | 370 | 0.64 | 1.16137 | 0.00000 | 0.00000 | 134.11 | 3131.02 |
741 | 2021.10.05 05:45 | buy | 371 | 0.01 | 1.16092 | 0.00000 | 0.00000 | ||
742 | 2021.10.05 06:00 | sell | 372 | 0.01 | 1.16058 | 0.00000 | 0.00000 | ||
743 | 2021.10.06 13:45 | buy | 373 | 0.02 | 1.15393 | 0.00000 | 0.00000 | ||
744 | 2021.10.06 15:00 | sell | 374 | 0.02 | 1.15381 | 0.00000 | 0.00000 | ||
745 | 2021.10.07 09:52 | sell | 375 | 0.04 | 1.15684 | 0.00000 | 0.00000 | ||
746 | 2021.10.12 15:40 | sell | 376 | 0.08 | 1.15333 | 0.00000 | 0.00000 | ||
747 | 2021.10.12 19:53 | close | 371 | 0.01 | 1.15251 | 0.00000 | 0.00000 | -9.35 | 3121.68 |
748 | 2021.10.12 19:53 | close | 373 | 0.02 | 1.15251 | 0.00000 | 0.00000 | -4.47 | 3117.20 |
749 | 2021.10.12 19:53 | close | 372 | 0.01 | 1.15271 | 0.00000 | 0.00000 | 8.11 | 3125.31 |
750 | 2021.10.12 19:53 | close | 374 | 0.02 | 1.15271 | 0.00000 | 0.00000 | 2.59 | 3127.90 |
751 | 2021.10.12 19:53 | close | 375 | 0.04 | 1.15271 | 0.00000 | 0.00000 | 16.75 | 3144.64 |
752 | 2021.10.12 19:53 | close | 376 | 0.08 | 1.15271 | 0.00000 | 0.00000 | 4.32 | 3148.96 |
753 | 2021.10.12 19:55 | buy | 377 | 0.01 | 1.15290 | 0.00000 | 0.00000 | ||
754 | 2021.10.12 19:55 | sell | 378 | 0.01 | 1.15270 | 0.00000 | 0.00000 | ||
755 | 2021.10.13 12:55 | sell | 379 | 0.02 | 1.15598 | 0.00000 | 0.00000 | ||
756 | 2021.10.13 22:10 | sell | 380 | 0.04 | 1.15905 | 0.00000 | 0.00000 | ||
757 | 2021.10.14 12:20 | sell | 381 | 0.08 | 1.16213 | 0.00000 | 0.00000 | ||
758 | 2021.10.14 17:44 | close | 377 | 0.01 | 1.15870 | 0.00000 | 0.00000 | 5.23 | 3154.19 |
759 | 2021.10.14 17:44 | close | 378 | 0.01 | 1.15890 | 0.00000 | 0.00000 | -6.10 | 3148.09 |
760 | 2021.10.14 17:44 | close | 379 | 0.02 | 1.15890 | 0.00000 | 0.00000 | -5.73 | 3142.37 |
761 | 2021.10.14 17:44 | close | 380 | 0.04 | 1.15890 | 0.00000 | 0.00000 | 0.83 | 3143.19 |
762 | 2021.10.14 17:44 | close | 381 | 0.08 | 1.15890 | 0.00000 | 0.00000 | 25.20 | 3168.39 |
763 | 2021.10.14 19:00 | buy | 382 | 0.01 | 1.15927 | 0.00000 | 0.00000 | ||
764 | 2021.10.14 19:45 | sell | 383 | 0.01 | 1.15880 | 0.00000 | 0.00000 | ||
765 | 2021.10.18 19:23 | sell | 384 | 0.02 | 1.16194 | 0.00000 | 0.00000 | ||
766 | 2021.10.19 07:45 | sell | 385 | 0.04 | 1.16516 | 0.00000 | 0.00000 | ||
767 | 2021.10.25 14:46 | close | 382 | 0.01 | 1.16040 | 0.00000 | 0.00000 | -0.05 | 3168.34 |
768 | 2021.10.25 14:46 | close | 383 | 0.01 | 1.16060 | 0.00000 | 0.00000 | -1.47 | 3166.87 |
769 | 2021.10.25 14:46 | close | 384 | 0.02 | 1.16060 | 0.00000 | 0.00000 | 3.16 | 3170.03 |
770 | 2021.10.25 14:46 | close | 385 | 0.04 | 1.16060 | 0.00000 | 0.00000 | 19.01 | 3189.04 |
771 | 2021.10.25 14:47 | buy | 386 | 0.01 | 1.16065 | 0.00000 | 0.00000 | ||
772 | 2021.10.25 17:45 | sell | 387 | 0.01 | 1.16101 | 0.00000 | 0.00000 | ||
773 | 2021.10.28 19:00 | sell | 388 | 0.02 | 1.16841 | 0.00000 | 0.00000 | ||
774 | 2021.10.29 13:30 | sell | 389 | 0.04 | 1.16526 | 0.00000 | 0.00000 | ||
775 | 2021.10.29 15:52 | close | 386 | 0.01 | 1.16264 | 0.00000 | 0.00000 | 1.17 | 3190.21 |
776 | 2021.10.29 15:52 | close | 387 | 0.01 | 1.16284 | 0.00000 | 0.00000 | -1.64 | 3188.57 |
777 | 2021.10.29 15:52 | close | 388 | 0.02 | 1.16284 | 0.00000 | 0.00000 | 11.07 | 3199.65 |
778 | 2021.10.29 15:52 | close | 389 | 0.04 | 1.16284 | 0.00000 | 0.00000 | 9.36 | 3209.01 |
779 | 2021.10.29 16:30 | buy | 390 | 0.01 | 1.16355 | 0.00000 | 0.00000 | ||
780 | 2021.10.29 16:45 | sell | 391 | 0.01 | 1.16288 | 0.00000 | 0.00000 | ||
781 | 2021.10.29 20:15 | buy | 392 | 0.02 | 1.15535 | 0.00000 | 0.00000 | ||
782 | 2021.10.29 22:15 | sell | 393 | 0.02 | 1.15576 | 0.00000 | 0.00000 | ||
783 | 2021.11.01 20:00 | sell | 394 | 0.04 | 1.15946 | 0.00000 | 0.00000 | ||
784 | 2021.11.04 13:45 | sell | 395 | 0.08 | 1.15493 | 0.00000 | 0.00000 | ||
785 | 2021.11.04 14:10 | close | 390 | 0.01 | 1.15447 | 0.00000 | 0.00000 | -9.90 | 3199.11 |
786 | 2021.11.04 14:10 | close | 392 | 0.02 | 1.15447 | 0.00000 | 0.00000 | -3.39 | 3195.72 |
787 | 2021.11.04 14:10 | close | 391 | 0.01 | 1.15467 | 0.00000 | 0.00000 | 8.40 | 3204.12 |
788 | 2021.11.04 14:10 | close | 393 | 0.02 | 1.15467 | 0.00000 | 0.00000 | 2.57 | 3206.69 |
789 | 2021.11.04 14:10 | close | 394 | 0.04 | 1.15467 | 0.00000 | 0.00000 | 19.75 | 3226.44 |
790 | 2021.11.04 14:10 | close | 395 | 0.08 | 1.15467 | 0.00000 | 0.00000 | 1.44 | 3227.88 |
791 | 2021.11.04 14:11 | buy | 396 | 0.01 | 1.15491 | 0.00000 | 0.00000 | ||
792 | 2021.11.04 14:15 | sell | 397 | 0.01 | 1.15488 | 0.00000 | 0.00000 | ||
793 | 2021.11.05 14:55 | sell | 398 | 0.02 | 1.15135 | 0.00000 | 0.00000 | ||
794 | 2021.11.08 02:15 | sell | 399 | 0.04 | 1.15649 | 0.00000 | 0.00000 | ||
795 | 2021.11.09 07:45 | sell | 400 | 0.08 | 1.16044 | 0.00000 | 0.00000 | ||
796 | 2021.11.10 09:15 | sell | 401 | 0.16 | 1.15737 | 0.00000 | 0.00000 | ||
797 | 2021.11.10 09:35 | close | 396 | 0.01 | 1.15657 | 0.00000 | 0.00000 | 1.09 | 3228.96 |
798 | 2021.11.10 09:35 | close | 397 | 0.01 | 1.15677 | 0.00000 | 0.00000 | -1.79 | 3227.18 |
799 | 2021.11.10 09:35 | close | 398 | 0.02 | 1.15677 | 0.00000 | 0.00000 | -10.73 | 3216.45 |
800 | 2021.11.10 09:35 | close | 399 | 0.04 | 1.15677 | 0.00000 | 0.00000 | -1.08 | 3215.37 |
801 | 2021.11.10 09:35 | close | 400 | 0.08 | 1.15677 | 0.00000 | 0.00000 | 29.08 | 3244.46 |
802 | 2021.11.10 09:35 | close | 401 | 0.16 | 1.15677 | 0.00000 | 0.00000 | 8.32 | 3252.78 |
803 | 2021.11.10 09:36 | buy | 402 | 0.01 | 1.15686 | 0.00000 | 0.00000 | ||
804 | 2021.11.10 12:30 | sell | 403 | 0.01 | 1.15787 | 0.00000 | 0.00000 | ||
805 | 2021.11.10 15:46 | sell | 404 | 0.02 | 1.15461 | 0.00000 | 0.00000 | ||
806 | 2021.11.10 18:15 | buy | 405 | 0.02 | 1.15309 | 0.00000 | 0.00000 | ||
807 | 2021.11.10 21:00 | buy | 406 | 0.04 | 1.15008 | 0.00000 | 0.00000 | ||
808 | 2021.11.11 02:45 | sell | 407 | 0.04 | 1.14832 | 0.00000 | 0.00000 | ||
809 | 2021.11.11 10:46 | buy | 408 | 0.08 | 1.14708 | 0.00000 | 0.00000 | ||
810 | 2021.11.11 23:00 | sell | 409 | 0.08 | 1.14470 | 0.00000 | 0.00000 | ||
811 | 2021.11.12 04:45 | buy | 410 | 0.16 | 1.14419 | 0.00000 | 0.00000 | ||
812 | 2021.11.15 21:15 | buy | 411 | 0.32 | 1.13917 | 0.00000 | 0.00000 | ||
813 | 2021.11.15 21:45 | sell | 412 | 0.16 | 1.13881 | 0.00000 | 0.00000 | ||
814 | 2021.11.16 11:25 | sell | 413 | 0.32 | 1.13578 | 0.00000 | 0.00000 | ||
815 | 2021.11.16 13:10 | buy | 414 | 0.64 | 1.13621 | 0.00000 | 0.00000 | ||
816 | 2021.11.16 20:22 | buy | 415 | 1.28 | 1.13330 | 0.00000 | 0.00000 | ||
817 | 2021.11.16 21:00 | sell | 416 | 0.64 | 1.13274 | 0.00000 | 0.00000 | ||
818 | 2021.11.17 06:00 | buy | 417 | 2.56 | 1.12908 | 0.00000 | 0.00000 | ||
819 | 2021.11.17 07:30 | sell | 418 | 1.28 | 1.12918 | 0.00000 | 0.00000 | ||
820 | 2021.11.17 14:16 | close | 402 | 0.01 | 1.13315 | 0.00000 | 0.00000 | -24.65 | 3228.13 |
821 | 2021.11.17 14:16 | close | 405 | 0.02 | 1.13315 | 0.00000 | 0.00000 | -41.76 | 3186.37 |
822 | 2021.11.17 14:16 | close | 406 | 0.04 | 1.13315 | 0.00000 | 0.00000 | -71.48 | 3114.89 |
823 | 2021.11.17 14:16 | close | 408 | 0.08 | 1.13315 | 0.00000 | 0.00000 | -116.01 | 2998.88 |
824 | 2021.11.17 14:16 | close | 410 | 0.16 | 1.13315 | 0.00000 | 0.00000 | -183.81 | 2815.07 |
825 | 2021.11.17 14:16 | close | 411 | 0.32 | 1.13315 | 0.00000 | 0.00000 | -203.06 | 2612.02 |
826 | 2021.11.17 14:16 | close | 414 | 0.64 | 1.13315 | 0.00000 | 0.00000 | -208.82 | 2403.20 |
827 | 2021.11.17 14:16 | close | 415 | 1.28 | 1.13315 | 0.00000 | 0.00000 | -45.15 | 2358.05 |
828 | 2021.11.17 14:16 | close | 417 | 2.56 | 1.13315 | 0.00000 | 0.00000 | 1021.44 | 3379.49 |
829 | 2021.11.17 14:16 | close | 403 | 0.01 | 1.13335 | 0.00000 | 0.00000 | 24.76 | 3404.24 |
830 | 2021.11.17 14:16 | close | 404 | 0.02 | 1.13335 | 0.00000 | 0.00000 | 43.00 | 3447.24 |
831 | 2021.11.17 14:16 | close | 407 | 0.04 | 1.13335 | 0.00000 | 0.00000 | 60.29 | 3507.53 |
832 | 2021.11.17 14:16 | close | 409 | 0.08 | 1.13335 | 0.00000 | 0.00000 | 91.62 | 3599.15 |
833 | 2021.11.17 14:16 | close | 412 | 0.16 | 1.13335 | 0.00000 | 0.00000 | 87.54 | 3686.68 |
834 | 2021.11.17 14:16 | close | 413 | 0.32 | 1.13335 | 0.00000 | 0.00000 | 76.66 | 3763.34 |
835 | 2021.11.17 14:16 | close | 416 | 0.64 | 1.13335 | 0.00000 | 0.00000 | -41.25 | 3722.09 |
836 | 2021.11.17 14:16 | close | 418 | 1.28 | 1.13335 | 0.00000 | 0.00000 | -544.00 | 3178.09 |
837 | 2021.11.17 15:00 | sell | 419 | 0.01 | 1.13168 | 0.00000 | 0.00000 | ||
838 | 2021.11.17 16:30 | buy | 420 | 0.01 | 1.13110 | 0.00000 | 0.00000 | ||
839 | 2021.11.18 14:46 | sell | 421 | 0.02 | 1.13476 | 0.00000 | 0.00000 | ||
840 | 2021.11.19 13:00 | sell | 422 | 0.04 | 1.13009 | 0.00000 | 0.00000 | ||
841 | 2021.11.19 14:46 | close | 420 | 0.01 | 1.12735 | 0.00000 | 0.00000 | -4.32 | 3173.77 |
842 | 2021.11.19 14:46 | close | 419 | 0.01 | 1.12755 | 0.00000 | 0.00000 | 4.23 | 3178.00 |
843 | 2021.11.19 14:46 | close | 421 | 0.02 | 1.12755 | 0.00000 | 0.00000 | 14.35 | 3192.36 |
844 | 2021.11.19 14:46 | close | 422 | 0.04 | 1.12755 | 0.00000 | 0.00000 | 9.84 | 3202.20 |
845 | 2021.11.19 15:15 | buy | 423 | 0.01 | 1.12732 | 0.00000 | 0.00000 | ||
846 | 2021.11.19 16:00 | sell | 424 | 0.01 | 1.12878 | 0.00000 | 0.00000 | ||
847 | 2021.11.22 16:15 | sell | 425 | 0.02 | 1.12526 | 0.00000 | 0.00000 | ||
848 | 2021.11.22 17:10 | buy | 426 | 0.02 | 1.12450 | 0.00000 | 0.00000 | ||
849 | 2021.11.24 13:30 | buy | 427 | 0.04 | 1.12164 | 0.00000 | 0.00000 | ||
850 | 2021.11.24 14:15 | sell | 428 | 0.04 | 1.12143 | 0.00000 | 0.00000 | ||
851 | 2021.11.26 10:45 | sell | 429 | 0.08 | 1.12633 | 0.00000 | 0.00000 | ||
852 | 2021.11.26 15:52 | sell | 430 | 0.16 | 1.12946 | 0.00000 | 0.00000 | ||
853 | 2021.11.29 06:59 | close | 423 | 0.01 | 1.12728 | 0.00000 | 0.00000 | -1.10 | 3201.09 |
854 | 2021.11.29 06:59 | close | 426 | 0.02 | 1.12728 | 0.00000 | 0.00000 | 3.68 | 3204.77 |
855 | 2021.11.29 06:59 | close | 427 | 0.04 | 1.12728 | 0.00000 | 0.00000 | 19.78 | 3224.56 |
856 | 2021.11.29 06:59 | close | 424 | 0.01 | 1.12748 | 0.00000 | 0.00000 | 1.58 | 3226.14 |
857 | 2021.11.29 06:59 | close | 425 | 0.02 | 1.12748 | 0.00000 | 0.00000 | -3.96 | 3222.18 |
858 | 2021.11.29 06:59 | close | 428 | 0.04 | 1.12748 | 0.00000 | 0.00000 | -23.61 | 3198.57 |
859 | 2021.11.29 06:59 | close | 429 | 0.08 | 1.12748 | 0.00000 | 0.00000 | -9.48 | 3189.10 |
860 | 2021.11.29 06:59 | close | 430 | 0.16 | 1.12748 | 0.00000 | 0.00000 | 31.13 | 3220.22 |
861 | 2021.11.29 07:30 | buy | 431 | 0.01 | 1.12836 | 0.00000 | 0.00000 | ||
862 | 2021.11.29 08:00 | sell | 432 | 0.01 | 1.12779 | 0.00000 | 0.00000 | ||
863 | 2021.11.30 07:30 | sell | 433 | 0.02 | 1.13106 | 0.00000 | 0.00000 | ||
864 | 2021.11.30 12:00 | sell | 434 | 0.04 | 1.13641 | 0.00000 | 0.00000 | ||
865 | 2021.11.30 17:45 | sell | 435 | 0.08 | 1.13226 | 0.00000 | 0.00000 | ||
866 | 2021.11.30 17:47 | close | 431 | 0.01 | 1.13112 | 0.00000 | 0.00000 | 2.56 | 3222.78 |
867 | 2021.11.30 17:47 | close | 432 | 0.01 | 1.13132 | 0.00000 | 0.00000 | -3.56 | 3219.22 |
868 | 2021.11.30 17:47 | close | 433 | 0.02 | 1.13132 | 0.00000 | 0.00000 | -0.68 | 3218.54 |
869 | 2021.11.30 17:47 | close | 434 | 0.04 | 1.13132 | 0.00000 | 0.00000 | 20.04 | 3238.58 |
870 | 2021.11.30 17:47 | close | 435 | 0.08 | 1.13132 | 0.00000 | 0.00000 | 6.88 | 3245.46 |
871 | 2021.11.30 17:48 | sell | 436 | 0.01 | 1.13247 | 0.00000 | 0.00000 | ||
872 | 2021.11.30 18:15 | buy | 437 | 0.01 | 1.12816 | 0.00000 | 0.00000 | ||
873 | 2021.12.01 16:55 | sell | 438 | 0.02 | 1.13559 | 0.00000 | 0.00000 | ||
874 | 2021.12.01 18:10 | sell | 439 | 0.04 | 1.13242 | 0.00000 | 0.00000 | ||
875 | 2021.12.02 18:16 | close | 437 | 0.01 | 1.13060 | 0.00000 | 0.00000 | 1.87 | 3247.33 |
876 | 2021.12.02 18:16 | close | 436 | 0.01 | 1.13080 | 0.00000 | 0.00000 | 1.77 | 3249.10 |
877 | 2021.12.02 18:16 | close | 438 | 0.02 | 1.13080 | 0.00000 | 0.00000 | 9.69 | 3258.79 |
878 | 2021.12.02 18:16 | close | 439 | 0.04 | 1.13080 | 0.00000 | 0.00000 | 6.71 | 3265.50 |
879 | 2021.12.02 19:30 | buy | 440 | 0.01 | 1.12989 | 0.00000 | 0.00000 | ||
880 | 2021.12.02 21:30 | sell | 441 | 0.01 | 1.13039 | 0.00000 | 0.00000 | ||
881 | 2021.12.07 10:53 | sell | 442 | 0.02 | 1.12733 | 0.00000 | 0.00000 | ||
882 | 2021.12.07 14:45 | buy | 443 | 0.02 | 1.12601 | 0.00000 | 0.00000 | ||
883 | 2021.12.07 17:55 | sell | 444 | 0.04 | 1.12405 | 0.00000 | 0.00000 | ||
884 | 2021.12.08 08:45 | sell | 445 | 0.08 | 1.12884 | 0.00000 | 0.00000 | ||
885 | 2021.12.08 17:20 | sell | 446 | 0.16 | 1.13200 | 0.00000 | 0.00000 | ||
886 | 2021.12.08 22:30 | sell | 447 | 0.32 | 1.13538 | 0.00000 | 0.00000 | ||
887 | 2021.12.09 09:16 | close | 440 | 0.01 | 1.13222 | 0.00000 | 0.00000 | 1.39 | 3266.89 |
888 | 2021.12.09 09:16 | close | 443 | 0.02 | 1.13222 | 0.00000 | 0.00000 | 11.28 | 3278.17 |
889 | 2021.12.09 09:16 | close | 441 | 0.01 | 1.13242 | 0.00000 | 0.00000 | -1.79 | 3276.37 |
890 | 2021.12.09 09:16 | close | 442 | 0.02 | 1.13242 | 0.00000 | 0.00000 | -9.98 | 3266.40 |
891 | 2021.12.09 09:16 | close | 444 | 0.04 | 1.13242 | 0.00000 | 0.00000 | -33.07 | 3233.33 |
892 | 2021.12.09 09:16 | close | 445 | 0.08 | 1.13242 | 0.00000 | 0.00000 | -28.19 | 3205.14 |
893 | 2021.12.09 09:16 | close | 446 | 0.16 | 1.13242 | 0.00000 | 0.00000 | -5.82 | 3199.32 |
894 | 2021.12.09 09:16 | close | 447 | 0.32 | 1.13242 | 0.00000 | 0.00000 | 96.53 | 3295.85 |
895 | 2021.12.09 10:15 | buy | 448 | 0.01 | 1.13257 | 0.00000 | 0.00000 | ||
896 | 2021.12.09 10:30 | sell | 449 | 0.01 | 1.13172 | 0.00000 | 0.00000 | ||
897 | 2021.12.09 18:00 | buy | 450 | 0.02 | 1.12854 | 0.00000 | 0.00000 | ||
898 | 2021.12.09 18:30 | sell | 451 | 0.02 | 1.12798 | 0.00000 | 0.00000 | ||
899 | 2021.12.10 18:15 | sell | 452 | 0.04 | 1.13123 | 0.00000 | 0.00000 | ||
900 | 2021.12.13 10:40 | sell | 453 | 0.08 | 1.12796 | 0.00000 | 0.00000 | ||
901 | 2021.12.13 11:10 | close | 448 | 0.01 | 1.12695 | 0.00000 | 0.00000 | -5.95 | 3289.91 |
902 | 2021.12.13 11:10 | close | 450 | 0.02 | 1.12695 | 0.00000 | 0.00000 | -3.83 | 3286.08 |
903 | 2021.12.13 11:10 | close | 449 | 0.01 | 1.12715 | 0.00000 | 0.00000 | 4.58 | 3290.66 |
904 | 2021.12.13 11:10 | close | 451 | 0.02 | 1.12715 | 0.00000 | 0.00000 | 1.68 | 3292.34 |
905 | 2021.12.13 11:10 | close | 452 | 0.04 | 1.12715 | 0.00000 | 0.00000 | 16.18 | 3308.52 |
906 | 2021.12.13 11:10 | close | 453 | 0.08 | 1.12715 | 0.00000 | 0.00000 | 5.84 | 3314.36 |
907 | 2021.12.13 11:11 | buy | 454 | 0.01 | 1.12725 | 0.00000 | 0.00000 | ||
908 | 2021.12.13 15:00 | sell | 455 | 0.01 | 1.12758 | 0.00000 | 0.00000 | ||
909 | 2021.12.14 12:05 | sell | 456 | 0.02 | 1.13066 | 0.00000 | 0.00000 | ||
910 | 2021.12.14 19:30 | sell | 457 | 0.04 | 1.12708 | 0.00000 | 0.00000 | ||
911 | 2021.12.15 17:55 | close | 454 | 0.01 | 1.12474 | 0.00000 | 0.00000 | -2.84 | 3311.53 |
912 | 2021.12.15 17:55 | close | 455 | 0.01 | 1.12494 | 0.00000 | 0.00000 | 2.65 | 3314.18 |
913 | 2021.12.15 17:55 | close | 456 | 0.02 | 1.12494 | 0.00000 | 0.00000 | 11.37 | 3325.55 |
914 | 2021.12.15 17:55 | close | 457 | 0.04 | 1.12494 | 0.00000 | 0.00000 | 8.42 | 3333.97 |
915 | 2021.12.15 17:56 | buy | 458 | 0.01 | 1.12520 | 0.00000 | 0.00000 | ||
916 | 2021.12.15 18:00 | sell | 459 | 0.01 | 1.12515 | 0.00000 | 0.00000 | ||
917 | 2021.12.15 22:30 | sell | 460 | 0.02 | 1.12901 | 0.00000 | 0.00000 | ||
918 | 2021.12.16 15:00 | sell | 461 | 0.04 | 1.13276 | 0.00000 | 0.00000 | ||
919 | 2021.12.17 17:52 | close | 458 | 0.01 | 1.12779 | 0.00000 | 0.00000 | 2.02 | 3335.99 |
920 | 2021.12.17 17:52 | close | 459 | 0.01 | 1.12799 | 0.00000 | 0.00000 | -2.74 | 3333.25 |
921 | 2021.12.17 17:52 | close | 460 | 0.02 | 1.12799 | 0.00000 | 0.00000 | 2.24 | 3335.50 |
922 | 2021.12.17 17:52 | close | 461 | 0.04 | 1.12799 | 0.00000 | 0.00000 | 18.94 | 3354.44 |
923 | 2021.12.17 18:30 | buy | 462 | 0.01 | 1.12790 | 0.00000 | 0.00000 | ||
924 | 2021.12.17 22:00 | sell | 463 | 0.01 | 1.12517 | 0.00000 | 0.00000 | ||
925 | 2021.12.17 23:15 | buy | 464 | 0.02 | 1.12436 | 0.00000 | 0.00000 | ||
926 | 2021.12.20 15:37 | sell | 465 | 0.02 | 1.12849 | 0.00000 | 0.00000 | ||
927 | 2021.12.22 16:30 | sell | 466 | 0.04 | 1.13165 | 0.00000 | 0.00000 | ||
928 | 2021.12.29 11:10 | close | 462 | 0.01 | 1.12757 | 0.00000 | 0.00000 | -1.64 | 3352.80 |
929 | 2021.12.29 11:10 | close | 464 | 0.02 | 1.12757 | 0.00000 | 0.00000 | 3.80 | 3356.61 |
930 | 2021.12.29 11:10 | close | 463 | 0.01 | 1.12777 | 0.00000 | 0.00000 | -2.22 | 3354.38 |
931 | 2021.12.29 11:10 | close | 465 | 0.02 | 1.12777 | 0.00000 | 0.00000 | 2.10 | 3356.48 |
932 | 2021.12.29 11:10 | close | 466 | 0.04 | 1.12777 | 0.00000 | 0.00000 | 16.47 | 3372.95 |
933 | 2021.12.29 11:45 | buy | 467 | 0.01 | 1.12808 | 0.00000 | 0.00000 | ||
934 | 2021.12.29 13:00 | sell | 468 | 0.01 | 1.12838 | 0.00000 | 0.00000 | ||
935 | 2021.12.29 16:30 | sell | 469 | 0.02 | 1.13289 | 0.00000 | 0.00000 | ||
936 | 2021.12.31 20:15 | sell | 470 | 0.04 | 1.13765 | 0.00000 | 0.00000 | ||
937 | 2022.01.03 06:15 | sell | 471 | 0.08 | 1.13459 | 0.00000 | 0.00000 | ||
938 | 2022.01.03 07:25 | close | 467 | 0.01 | 1.13360 | 0.00000 | 0.00000 | 4.83 | 3377.78 |
939 | 2022.01.03 07:25 | close | 468 | 0.01 | 1.13380 | 0.00000 | 0.00000 | -5.27 | 3372.51 |
940 | 2022.01.03 07:25 | close | 469 | 0.02 | 1.13380 | 0.00000 | 0.00000 | -1.52 | 3370.98 |
941 | 2022.01.03 07:25 | close | 470 | 0.04 | 1.13380 | 0.00000 | 0.00000 | 15.26 | 3386.25 |
942 | 2022.01.03 07:25 | close | 471 | 0.08 | 1.13380 | 0.00000 | 0.00000 | 5.68 | 3391.93 |
943 | 2022.01.03 08:15 | buy | 472 | 0.01 | 1.13416 | 0.00000 | 0.00000 | ||
944 | 2022.01.03 09:30 | sell | 473 | 0.01 | 1.13360 | 0.00000 | 0.00000 | ||
945 | 2022.01.03 20:15 | buy | 474 | 0.02 | 1.12893 | 0.00000 | 0.00000 | ||
946 | 2022.01.04 00:00 | sell | 475 | 0.02 | 1.12949 | 0.00000 | 0.00000 | ||
947 | 2022.01.05 15:52 | sell | 476 | 0.04 | 1.13260 | 0.00000 | 0.00000 | ||
948 | 2022.01.06 11:00 | sell | 477 | 0.08 | 1.12937 | 0.00000 | 0.00000 | ||
949 | 2022.01.06 16:45 | sell | 478 | 0.16 | 1.13252 | 0.00000 | 0.00000 | ||
950 | 2022.01.06 17:10 | close | 472 | 0.01 | 1.13056 | 0.00000 | 0.00000 | -4.29 | 3387.63 |
951 | 2022.01.06 17:10 | close | 474 | 0.02 | 1.13056 | 0.00000 | 0.00000 | 1.87 | 3389.50 |
952 | 2022.01.06 17:10 | close | 473 | 0.01 | 1.13076 | 0.00000 | 0.00000 | 2.99 | 3392.49 |
953 | 2022.01.06 17:10 | close | 475 | 0.02 | 1.13076 | 0.00000 | 0.00000 | -2.34 | 3390.16 |
954 | 2022.01.06 17:10 | close | 476 | 0.04 | 1.13076 | 0.00000 | 0.00000 | 7.59 | 3397.74 |
955 | 2022.01.06 17:10 | close | 477 | 0.08 | 1.13076 | 0.00000 | 0.00000 | -11.76 | 3385.98 |
956 | 2022.01.06 17:10 | close | 478 | 0.16 | 1.13076 | 0.00000 | 0.00000 | 26.88 | 3412.86 |
957 | 2022.01.06 17:15 | sell | 479 | 0.01 | 1.13089 | 0.00000 | 0.00000 | ||
958 | 2022.01.06 18:30 | buy | 480 | 0.01 | 1.13096 | 0.00000 | 0.00000 | ||
959 | 2022.01.07 17:50 | sell | 481 | 0.02 | 1.13417 | 0.00000 | 0.00000 | ||
960 | 2022.01.12 02:10 | sell | 482 | 0.04 | 1.13722 | 0.00000 | 0.00000 | ||
961 | 2022.01.12 15:45 | sell | 483 | 0.08 | 1.14034 | 0.00000 | 0.00000 | ||
962 | 2022.01.12 20:15 | sell | 484 | 0.16 | 1.14404 | 0.00000 | 0.00000 | ||
963 | 2022.01.13 10:46 | sell | 485 | 0.32 | 1.14726 | 0.00000 | 0.00000 | ||
964 | 2022.01.14 15:31 | close | 480 | 0.01 | 1.14383 | 0.00000 | 0.00000 | 11.81 | 3424.67 |
965 | 2022.01.14 15:31 | close | 479 | 0.01 | 1.14403 | 0.00000 | 0.00000 | -12.86 | 3411.81 |
966 | 2022.01.14 15:31 | close | 481 | 0.02 | 1.14403 | 0.00000 | 0.00000 | -19.24 | 3392.57 |
967 | 2022.01.14 15:31 | close | 482 | 0.04 | 1.14403 | 0.00000 | 0.00000 | -26.83 | 3365.74 |
968 | 2022.01.14 15:31 | close | 483 | 0.08 | 1.14403 | 0.00000 | 0.00000 | -28.70 | 3337.04 |
969 | 2022.01.14 15:31 | close | 484 | 0.16 | 1.14403 | 0.00000 | 0.00000 | 1.79 | 3338.83 |
970 | 2022.01.14 15:31 | close | 485 | 0.32 | 1.14403 | 0.00000 | 0.00000 | 102.26 | 3441.09 |
971 | 2022.01.14 15:45 | buy | 486 | 0.01 | 1.14510 | 0.00000 | 0.00000 | ||
972 | 2022.01.14 16:00 | sell | 487 | 0.01 | 1.14382 | 0.00000 | 0.00000 | ||
973 | 2022.01.14 20:30 | buy | 488 | 0.02 | 1.14107 | 0.00000 | 0.00000 | ||
974 | 2022.01.17 01:16 | sell | 489 | 0.02 | 1.14063 | 0.00000 | 0.00000 | ||
975 | 2022.01.18 15:07 | sell | 490 | 0.04 | 1.13717 | 0.00000 | 0.00000 | ||
976 | 2022.01.18 15:45 | buy | 491 | 0.04 | 1.13799 | 0.00000 | 0.00000 | ||
977 | 2022.01.18 20:45 | buy | 492 | 0.08 | 1.13276 | 0.00000 | 0.00000 | ||
978 | 2022.01.18 22:00 | sell | 493 | 0.08 | 1.13271 | 0.00000 | 0.00000 | ||
979 | 2022.01.20 03:20 | sell | 494 | 0.16 | 1.13582 | 0.00000 | 0.00000 | ||
980 | 2022.01.20 13:10 | close | 486 | 0.01 | 1.13365 | 0.00000 | 0.00000 | -12.27 | 3428.82 |
981 | 2022.01.20 13:10 | close | 488 | 0.02 | 1.13365 | 0.00000 | 0.00000 | -16.47 | 3412.35 |
982 | 2022.01.20 13:10 | close | 491 | 0.04 | 1.13365 | 0.00000 | 0.00000 | -19.64 | 3392.70 |
983 | 2022.01.20 13:10 | close | 492 | 0.08 | 1.13365 | 0.00000 | 0.00000 | 2.55 | 3395.25 |
984 | 2022.01.20 13:10 | close | 487 | 0.01 | 1.13385 | 0.00000 | 0.00000 | 10.16 | 3405.42 |
985 | 2022.01.20 13:10 | close | 489 | 0.02 | 1.13385 | 0.00000 | 0.00000 | 13.86 | 3419.27 |
986 | 2022.01.20 13:10 | close | 490 | 0.04 | 1.13385 | 0.00000 | 0.00000 | 13.69 | 3432.96 |
987 | 2022.01.20 13:10 | close | 493 | 0.08 | 1.13385 | 0.00000 | 0.00000 | -8.30 | 3424.66 |
988 | 2022.01.20 13:10 | close | 494 | 0.16 | 1.13385 | 0.00000 | 0.00000 | 30.24 | 3454.90 |
989 | 2022.01.20 14:15 | buy | 495 | 0.01 | 1.13366 | 0.00000 | 0.00000 | ||
990 | 2022.01.20 15:15 | sell | 496 | 0.01 | 1.13376 | 0.00000 | 0.00000 | ||
991 | 2022.01.20 22:52 | sell | 497 | 0.02 | 1.13057 | 0.00000 | 0.00000 | ||
992 | 2022.01.21 15:00 | sell | 498 | 0.04 | 1.13383 | 0.00000 | 0.00000 | ||
993 | 2022.01.24 15:30 | buy | 499 | 0.02 | 1.13062 | 0.00000 | 0.00000 | ||
994 | 2022.01.24 15:45 | sell | 500 | 0.08 | 1.12979 | 0.00000 | 0.00000 | ||
995 | 2022.01.24 16:31 | close | 495 | 0.01 | 1.12913 | 0.00000 | 0.00000 | -4.86 | 3450.04 |
996 | 2022.01.24 16:31 | close | 499 | 0.02 | 1.12913 | 0.00000 | 0.00000 | -3.14 | 3446.90 |
997 | 2022.01.24 16:31 | close | 496 | 0.01 | 1.12933 | 0.00000 | 0.00000 | 4.44 | 3451.34 |
998 | 2022.01.24 16:31 | close | 497 | 0.02 | 1.12933 | 0.00000 | 0.00000 | 2.50 | 3453.85 |
999 | 2022.01.24 16:31 | close | 498 | 0.04 | 1.12933 | 0.00000 | 0.00000 | 17.86 | 3471.71 |
1000 | 2022.01.24 16:31 | close | 500 | 0.08 | 1.12933 | 0.00000 | 0.00000 | 3.04 | 3474.75 |
1001 | 2022.01.24 17:00 | buy | 501 | 0.01 | 1.13005 | 0.00000 | 0.00000 | ||
1002 | 2022.01.24 19:00 | sell | 502 | 0.01 | 1.13111 | 0.00000 | 0.00000 | ||
1003 | 2022.01.25 14:52 | buy | 503 | 0.02 | 1.12717 | 0.00000 | 0.00000 | ||
1004 | 2022.01.25 15:07 | sell | 504 | 0.02 | 1.12712 | 0.00000 | 0.00000 | ||
1005 | 2022.01.26 01:30 | sell | 505 | 0.04 | 1.13012 | 0.00000 | 0.00000 | ||
1006 | 2022.01.26 21:37 | sell | 506 | 0.08 | 1.12676 | 0.00000 | 0.00000 | ||
1007 | 2022.01.26 21:40 | close | 501 | 0.01 | 1.12551 | 0.00000 | 0.00000 | -4.87 | 3469.88 |
1008 | 2022.01.26 21:40 | close | 503 | 0.02 | 1.12551 | 0.00000 | 0.00000 | -3.73 | 3466.16 |
1009 | 2022.01.26 21:40 | close | 502 | 0.01 | 1.12571 | 0.00000 | 0.00000 | 5.41 | 3471.57 |
1010 | 2022.01.26 21:40 | close | 504 | 0.02 | 1.12571 | 0.00000 | 0.00000 | 2.75 | 3474.32 |
1011 | 2022.01.26 21:40 | close | 505 | 0.04 | 1.12571 | 0.00000 | 0.00000 | 17.32 | 3491.64 |
1012 | 2022.01.26 21:40 | close | 506 | 0.08 | 1.12571 | 0.00000 | 0.00000 | 7.76 | 3499.40 |
1013 | 2022.01.26 21:41 | sell | 507 | 0.01 | 1.12613 | 0.00000 | 0.00000 | ||
1014 | 2022.01.26 21:45 | buy | 508 | 0.01 | 1.12583 | 0.00000 | 0.00000 | ||
1015 | 2022.01.27 04:10 | buy | 509 | 0.02 | 1.12283 | 0.00000 | 0.00000 | ||
1016 | 2022.01.27 04:28 | sell | 510 | 0.02 | 1.12312 | 0.00000 | 0.00000 | ||
1017 | 2022.01.27 10:25 | buy | 511 | 0.04 | 1.11968 | 0.00000 | 0.00000 | ||
1018 | 2022.01.27 14:21 | buy | 512 | 0.08 | 1.11678 | 0.00000 | 0.00000 | ||
1019 | 2022.01.27 17:15 | sell | 513 | 0.04 | 1.11514 | 0.00000 | 0.00000 | ||
1020 | 2022.01.28 11:00 | buy | 514 | 0.16 | 1.11378 | 0.00000 | 0.00000 | ||
1021 | 2022.01.28 15:55 | close | 508 | 0.01 | 1.11688 | 0.00000 | 0.00000 | -9.52 | 3489.88 |
1022 | 2022.01.28 15:55 | close | 509 | 0.02 | 1.11688 | 0.00000 | 0.00000 | -12.31 | 3477.57 |
1023 | 2022.01.28 15:55 | close | 511 | 0.04 | 1.11688 | 0.00000 | 0.00000 | -12.01 | 3465.56 |
1024 | 2022.01.28 15:55 | close | 512 | 0.08 | 1.11688 | 0.00000 | 0.00000 | -0.82 | 3464.74 |
1025 | 2022.01.28 15:55 | close | 514 | 0.16 | 1.11688 | 0.00000 | 0.00000 | 48.32 | 3513.06 |
1026 | 2022.01.28 15:55 | close | 507 | 0.01 | 1.11708 | 0.00000 | 0.00000 | 9.15 | 3522.21 |
1027 | 2022.01.28 15:55 | close | 510 | 0.02 | 1.11708 | 0.00000 | 0.00000 | 12.01 | 3534.22 |
1028 | 2022.01.28 15:55 | close | 513 | 0.04 | 1.11708 | 0.00000 | 0.00000 | -7.90 | 3526.32 |
1029 | 2022.01.28 15:56 | buy | 515 | 0.01 | 1.11673 | 0.00000 | 0.00000 | ||
1030 | 2022.01.28 16:00 | sell | 516 | 0.01 | 1.11686 | 0.00000 | 0.00000 | ||
1031 | 2022.01.31 22:15 | sell | 517 | 0.02 | 1.12399 | 0.00000 | 0.00000 | ||
1032 | 2022.02.01 13:30 | sell | 518 | 0.04 | 1.12743 | 0.00000 | 0.00000 | ||
1033 | 2022.02.01 19:45 | sell | 519 | 0.08 | 1.12377 | 0.00000 | 0.00000 | ||
1034 | 2022.02.02 03:00 | sell | 520 | 0.16 | 1.12708 | 0.00000 | 0.00000 | ||
1035 | 2022.02.02 12:10 | sell | 521 | 0.32 | 1.13048 | 0.00000 | 0.00000 | ||
1036 | 2022.02.03 12:40 | close | 515 | 0.01 | 1.12775 | 0.00000 | 0.00000 | 10.20 | 3536.53 |
1037 | 2022.02.03 12:40 | close | 516 | 0.01 | 1.12795 | 0.00000 | 0.00000 | -10.90 | 3525.63 |
1038 | 2022.02.03 12:40 | close | 517 | 0.02 | 1.12795 | 0.00000 | 0.00000 | -7.62 | 3518.01 |
1039 | 2022.02.03 12:40 | close | 518 | 0.04 | 1.12795 | 0.00000 | 0.00000 | -1.67 | 3516.33 |
1040 | 2022.02.03 12:40 | close | 519 | 0.08 | 1.12795 | 0.00000 | 0.00000 | -32.62 | 3483.71 |
1041 | 2022.02.03 12:40 | close | 520 | 0.16 | 1.12795 | 0.00000 | 0.00000 | -13.02 | 3470.70 |
1042 | 2022.02.03 12:40 | close | 521 | 0.32 | 1.12795 | 0.00000 | 0.00000 | 82.77 | 3553.47 |
1043 | 2022.02.03 13:45 | buy | 522 | 0.01 | 1.12825 | 0.00000 | 0.00000 | ||
1044 | 2022.02.03 15:15 | sell | 523 | 0.01 | 1.12859 | 0.00000 | 0.00000 | ||
1045 | 2022.02.03 15:45 | sell | 524 | 0.02 | 1.13364 | 0.00000 | 0.00000 | ||
1046 | 2022.02.03 17:00 | sell | 525 | 0.04 | 1.13904 | 0.00000 | 0.00000 | ||
1047 | 2022.02.03 18:07 | sell | 526 | 0.08 | 1.14205 | 0.00000 | 0.00000 | ||
1048 | 2022.02.04 05:45 | sell | 527 | 0.16 | 1.14647 | 0.00000 | 0.00000 | ||
1049 | 2022.02.04 15:38 | close | 522 | 0.01 | 1.14230 | 0.00000 | 0.00000 | 13.85 | 3567.31 |
1050 | 2022.02.04 15:38 | close | 523 | 0.01 | 1.14250 | 0.00000 | 0.00000 | -13.94 | 3553.37 |
1051 | 2022.02.04 15:38 | close | 524 | 0.02 | 1.14250 | 0.00000 | 0.00000 | -17.79 | 3535.58 |
1052 | 2022.02.04 15:38 | close | 525 | 0.04 | 1.14250 | 0.00000 | 0.00000 | -13.98 | 3521.60 |
1053 | 2022.02.04 15:38 | close | 526 | 0.08 | 1.14250 | 0.00000 | 0.00000 | -3.88 | 3517.73 |
1054 | 2022.02.04 15:38 | close | 527 | 0.16 | 1.14250 | 0.00000 | 0.00000 | 62.24 | 3579.97 |
1055 | 2022.02.04 15:40 | sell | 528 | 0.01 | 1.14293 | 0.00000 | 0.00000 | ||
1056 | 2022.02.04 16:15 | buy | 529 | 0.01 | 1.14588 | 0.00000 | 0.00000 | ||
1057 | 2022.02.04 17:40 | buy | 530 | 0.02 | 1.14293 | 0.00000 | 0.00000 | ||
1058 | 2022.02.08 11:10 | buy | 531 | 0.04 | 1.14011 | 0.00000 | 0.00000 | ||
1059 | 2022.02.10 15:40 | sell | 532 | 0.02 | 1.13852 | 0.00000 | 0.00000 | ||
1060 | 2022.02.10 17:45 | sell | 533 | 0.04 | 1.14686 | 0.00000 | 0.00000 | ||
1061 | 2022.02.11 00:45 | sell | 534 | 0.08 | 1.14279 | 0.00000 | 0.00000 | ||
1062 | 2022.02.11 01:07 | close | 529 | 0.01 | 1.14128 | 0.00000 | 0.00000 | -5.54 | 3574.43 |
1063 | 2022.02.11 01:07 | close | 530 | 0.02 | 1.14128 | 0.00000 | 0.00000 | -5.18 | 3569.25 |
1064 | 2022.02.11 01:07 | close | 531 | 0.04 | 1.14128 | 0.00000 | 0.00000 | 1.90 | 3571.15 |
1065 | 2022.02.11 01:07 | close | 528 | 0.01 | 1.14148 | 0.00000 | 0.00000 | 1.69 | 3572.84 |
1066 | 2022.02.11 01:07 | close | 532 | 0.02 | 1.14148 | 0.00000 | 0.00000 | -5.99 | 3566.85 |
1067 | 2022.02.11 01:07 | close | 533 | 0.04 | 1.14148 | 0.00000 | 0.00000 | 21.38 | 3588.23 |
1068 | 2022.02.11 01:07 | close | 534 | 0.08 | 1.14148 | 0.00000 | 0.00000 | 9.84 | 3598.07 |
1069 | 2022.02.11 02:30 | buy | 535 | 0.01 | 1.13888 | 0.00000 | 0.00000 | ||
1070 | 2022.02.11 04:15 | sell | 536 | 0.01 | 1.13996 | 0.00000 | 0.00000 | ||
1071 | 2022.02.11 22:45 | buy | 537 | 0.02 | 1.13496 | 0.00000 | 0.00000 | ||
1072 | 2022.02.11 23:00 | sell | 538 | 0.02 | 1.13406 | 0.00000 | 0.00000 | ||
1073 | 2022.02.14 11:47 | buy | 539 | 0.04 | 1.13214 | 0.00000 | 0.00000 | ||
1074 | 2022.02.14 12:07 | sell | 540 | 0.04 | 1.13096 | 0.00000 | 0.00000 | ||
1075 | 2022.02.15 10:22 | sell | 541 | 0.08 | 1.13405 | 0.00000 | 0.00000 | ||
1076 | 2022.02.16 09:45 | sell | 542 | 0.16 | 1.13739 | 0.00000 | 0.00000 | ||
1077 | 2022.02.17 05:52 | close | 535 | 0.01 | 1.13491 | 0.00000 | 0.00000 | -4.79 | 3593.29 |
1078 | 2022.02.17 05:52 | close | 537 | 0.02 | 1.13491 | 0.00000 | 0.00000 | -1.73 | 3591.55 |
1079 | 2022.02.17 05:52 | close | 539 | 0.04 | 1.13491 | 0.00000 | 0.00000 | 8.30 | 3599.86 |
1080 | 2022.02.17 05:52 | close | 536 | 0.01 | 1.13511 | 0.00000 | 0.00000 | 5.04 | 3604.90 |
1081 | 2022.02.17 05:52 | close | 538 | 0.02 | 1.13511 | 0.00000 | 0.00000 | -1.71 | 3603.19 |
1082 | 2022.02.17 05:52 | close | 540 | 0.04 | 1.13511 | 0.00000 | 0.00000 | -16.01 | 3587.18 |
1083 | 2022.02.17 05:52 | close | 541 | 0.08 | 1.13511 | 0.00000 | 0.00000 | -7.66 | 3579.52 |
1084 | 2022.02.17 05:52 | close | 542 | 0.16 | 1.13511 | 0.00000 | 0.00000 | 37.38 | 3616.90 |
1085 | 2022.02.17 06:00 | buy | 543 | 0.01 | 1.13372 | 0.00000 | 0.00000 | ||
1086 | 2022.02.17 06:00 | sell | 544 | 0.01 | 1.13352 | 0.00000 | 0.00000 | ||
1087 | 2022.02.17 13:30 | sell | 545 | 0.02 | 1.13705 | 0.00000 | 0.00000 | ||
1088 | 2022.02.18 16:10 | sell | 546 | 0.04 | 1.13388 | 0.00000 | 0.00000 | ||
1089 | 2022.02.21 01:33 | close | 543 | 0.01 | 1.13131 | 0.00000 | 0.00000 | -2.74 | 3614.17 |
1090 | 2022.02.21 01:33 | close | 544 | 0.01 | 1.13151 | 0.00000 | 0.00000 | 2.02 | 3616.19 |
1091 | 2022.02.21 01:33 | close | 545 | 0.02 | 1.13151 | 0.00000 | 0.00000 | 11.10 | 3627.29 |
1092 | 2022.02.21 01:33 | close | 546 | 0.04 | 1.13151 | 0.00000 | 0.00000 | 9.34 | 3636.63 |
1093 | 2022.02.21 01:35 | sell | 547 | 0.01 | 1.13149 | 0.00000 | 0.00000 | ||
1094 | 2022.02.21 02:15 | buy | 548 | 0.01 | 1.13202 | 0.00000 | 0.00000 | ||
1095 | 2022.02.21 11:00 | sell | 549 | 0.02 | 1.13562 | 0.00000 | 0.00000 | ||
1096 | 2022.02.21 22:15 | sell | 550 | 0.04 | 1.13099 | 0.00000 | 0.00000 | ||
1097 | 2022.02.22 05:40 | close | 548 | 0.01 | 1.12879 | 0.00000 | 0.00000 | -3.43 | 3633.20 |
1098 | 2022.02.22 05:40 | close | 547 | 0.01 | 1.12899 | 0.00000 | 0.00000 | 2.47 | 3635.66 |
1099 | 2022.02.22 05:40 | close | 549 | 0.02 | 1.12899 | 0.00000 | 0.00000 | 13.19 | 3648.85 |
1100 | 2022.02.22 05:40 | close | 550 | 0.04 | 1.12899 | 0.00000 | 0.00000 | 7.86 | 3656.72 |
1101 | 2022.02.22 06:30 | buy | 551 | 0.01 | 1.13010 | 0.00000 | 0.00000 | ||
1102 | 2022.02.22 07:45 | sell | 552 | 0.01 | 1.13059 | 0.00000 | 0.00000 | ||
1103 | 2022.02.22 13:00 | sell | 553 | 0.02 | 1.13526 | 0.00000 | 0.00000 | ||
1104 | 2022.02.23 08:59 | sell | 554 | 0.04 | 1.13216 | 0.00000 | 0.00000 | ||
1105 | 2022.02.23 12:00 | sell | 555 | 0.08 | 1.13554 | 0.00000 | 0.00000 | ||
1106 | 2022.02.23 17:10 | close | 551 | 0.01 | 1.13264 | 0.00000 | 0.00000 | 2.34 | 3659.05 |
1107 | 2022.02.23 17:10 | close | 552 | 0.01 | 1.13284 | 0.00000 | 0.00000 | -2.28 | 3656.77 |
1108 | 2022.02.23 17:10 | close | 553 | 0.02 | 1.13284 | 0.00000 | 0.00000 | 4.77 | 3661.54 |
1109 | 2022.02.23 17:10 | close | 554 | 0.04 | 1.13284 | 0.00000 | 0.00000 | -3.04 | 3658.50 |
1110 | 2022.02.23 17:10 | close | 555 | 0.08 | 1.13284 | 0.00000 | 0.00000 | 20.96 | 3679.46 |
1111 | 2022.02.23 18:15 | buy | 556 | 0.01 | 1.13137 | 0.00000 | 0.00000 | ||
1112 | 2022.02.23 21:30 | sell | 557 | 0.01 | 1.13092 | 0.00000 | 0.00000 | ||
1113 | 2022.02.24 03:15 | buy | 558 | 0.02 | 1.12840 | 0.00000 | 0.00000 | ||
1114 | 2022.02.24 07:00 | buy | 559 | 0.04 | 1.12472 | 0.00000 | 0.00000 | ||
1115 | 2022.02.24 07:15 | sell | 560 | 0.02 | 1.12346 | 0.00000 | 0.00000 | ||
1116 | 2022.02.24 13:45 | buy | 561 | 0.08 | 1.11770 | 0.00000 | 0.00000 | ||
1117 | 2022.02.24 14:45 | sell | 562 | 0.04 | 1.11700 | 0.00000 | 0.00000 | ||
1118 | 2022.02.24 18:22 | buy | 563 | 0.16 | 1.11442 | 0.00000 | 0.00000 | ||
1119 | 2022.02.24 20:50 | close | 556 | 0.01 | 1.11883 | 0.00000 | 0.00000 | -12.99 | 3666.47 |
1120 | 2022.02.24 20:50 | close | 558 | 0.02 | 1.11883 | 0.00000 | 0.00000 | -19.30 | 3647.17 |
1121 | 2022.02.24 20:50 | close | 559 | 0.04 | 1.11883 | 0.00000 | 0.00000 | -23.88 | 3623.29 |
1122 | 2022.02.24 20:50 | close | 561 | 0.08 | 1.11883 | 0.00000 | 0.00000 | 8.40 | 3631.69 |
1123 | 2022.02.24 20:50 | close | 563 | 0.16 | 1.11883 | 0.00000 | 0.00000 | 69.28 | 3700.97 |
1124 | 2022.02.24 20:50 | close | 557 | 0.01 | 1.11903 | 0.00000 | 0.00000 | 11.95 | 3712.92 |
1125 | 2022.02.24 20:50 | close | 560 | 0.02 | 1.11903 | 0.00000 | 0.00000 | 8.70 | 3721.62 |
1126 | 2022.02.24 20:50 | close | 562 | 0.04 | 1.11903 | 0.00000 | 0.00000 | -8.44 | 3713.18 |
1127 | 2022.02.24 22:00 | sell | 564 | 0.01 | 1.11887 | 0.00000 | 0.00000 | ||
1128 | 2022.02.24 22:15 | buy | 565 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
1129 | 2022.02.25 11:25 | buy | 566 | 0.02 | 1.11746 | 0.00000 | 0.00000 | ||
1130 | 2022.02.25 16:00 | sell | 567 | 0.02 | 1.12368 | 0.00000 | 0.00000 | ||
1131 | 2022.02.28 00:00 | sell | 568 | 0.04 | 1.11251 | 0.00000 | 0.00000 | ||
1132 | 2022.02.28 00:16 | sell | 569 | 0.08 | 1.11579 | 0.00000 | 0.00000 | ||
1133 | 2022.02.28 16:30 | sell | 570 | 0.16 | 1.12127 | 0.00000 | 0.00000 | ||
1134 | 2022.03.01 12:10 | close | 565 | 0.01 | 1.11745 | 0.00000 | 0.00000 | -3.52 | 3709.66 |
1135 | 2022.03.01 12:10 | close | 566 | 0.02 | 1.11745 | 0.00000 | 0.00000 | -0.67 | 3708.99 |
1136 | 2022.03.01 12:10 | close | 564 | 0.01 | 1.11765 | 0.00000 | 0.00000 | 1.28 | 3710.27 |
1137 | 2022.03.01 12:10 | close | 567 | 0.02 | 1.11765 | 0.00000 | 0.00000 | 12.08 | 3722.35 |
1138 | 2022.03.01 12:10 | close | 568 | 0.04 | 1.11765 | 0.00000 | 0.00000 | -20.70 | 3701.65 |
1139 | 2022.03.01 12:10 | close | 569 | 0.08 | 1.11765 | 0.00000 | 0.00000 | -15.16 | 3686.49 |
1140 | 2022.03.01 12:10 | close | 570 | 0.16 | 1.11765 | 0.00000 | 0.00000 | 57.37 | 3743.86 |
1141 | 2022.03.01 12:11 | sell | 571 | 0.01 | 1.11789 | 0.00000 | 0.00000 | ||
1142 | 2022.03.01 12:15 | buy | 572 | 0.01 | 1.11777 | 0.00000 | 0.00000 | ||
1143 | 2022.03.01 16:55 | buy | 573 | 0.02 | 1.11447 | 0.00000 | 0.00000 | ||
1144 | 2022.03.01 17:10 | sell | 574 | 0.02 | 1.11281 | 0.00000 | 0.00000 | ||
1145 | 2022.03.01 19:59 | buy | 575 | 0.04 | 1.11110 | 0.00000 | 0.00000 | ||
1146 | 2022.03.02 10:00 | sell | 576 | 0.04 | 1.10933 | 0.00000 | 0.00000 | ||
1147 | 2022.03.02 12:01 | buy | 577 | 0.08 | 1.10788 | 0.00000 | 0.00000 | ||
1148 | 2022.03.02 14:55 | close | 572 | 0.01 | 1.11194 | 0.00000 | 0.00000 | -6.03 | 3737.83 |
1149 | 2022.03.02 14:55 | close | 573 | 0.02 | 1.11194 | 0.00000 | 0.00000 | -5.47 | 3732.36 |
1150 | 2022.03.02 14:55 | close | 575 | 0.04 | 1.11194 | 0.00000 | 0.00000 | 2.55 | 3734.91 |
1151 | 2022.03.02 14:55 | close | 577 | 0.08 | 1.11194 | 0.00000 | 0.00000 | 31.84 | 3766.75 |
1152 | 2022.03.02 14:55 | close | 571 | 0.01 | 1.11214 | 0.00000 | 0.00000 | 5.72 | 3772.47 |
1153 | 2022.03.02 14:55 | close | 574 | 0.02 | 1.11214 | 0.00000 | 0.00000 | 1.27 | 3773.74 |
1154 | 2022.03.02 14:55 | close | 576 | 0.04 | 1.11214 | 0.00000 | 0.00000 | -11.56 | 3762.18 |
1155 | 2022.03.02 14:56 | sell | 578 | 0.01 | 1.11152 | 0.00000 | 0.00000 | ||
1156 | 2022.03.02 15:00 | buy | 579 | 0.01 | 1.11186 | 0.00000 | 0.00000 | ||
1157 | 2022.03.02 16:08 | buy | 580 | 0.02 | 1.10859 | 0.00000 | 0.00000 | ||
1158 | 2022.03.02 16:45 | sell | 581 | 0.02 | 1.10830 | 0.00000 | 0.00000 | ||
1159 | 2022.03.03 00:15 | sell | 582 | 0.04 | 1.11197 | 0.00000 | 0.00000 | ||
1160 | 2022.03.03 13:00 | sell | 583 | 0.08 | 1.10864 | 0.00000 | 0.00000 | ||
1161 | 2022.03.03 14:55 | close | 579 | 0.01 | 1.10724 | 0.00000 | 0.00000 | -5.07 | 3757.11 |
1162 | 2022.03.03 14:55 | close | 580 | 0.02 | 1.10724 | 0.00000 | 0.00000 | -3.60 | 3753.51 |
1163 | 2022.03.03 14:55 | close | 578 | 0.01 | 1.10744 | 0.00000 | 0.00000 | 4.14 | 3757.65 |
1164 | 2022.03.03 14:55 | close | 581 | 0.02 | 1.10744 | 0.00000 | 0.00000 | 1.83 | 3759.48 |
1165 | 2022.03.03 14:55 | close | 582 | 0.04 | 1.10744 | 0.00000 | 0.00000 | 17.80 | 3777.28 |
1166 | 2022.03.03 14:55 | close | 583 | 0.08 | 1.10744 | 0.00000 | 0.00000 | 8.96 | 3786.24 |
1167 | 2022.03.03 15:00 | sell | 584 | 0.01 | 1.10762 | 0.00000 | 0.00000 | ||
1168 | 2022.03.03 16:00 | buy | 585 | 0.01 | 1.10866 | 0.00000 | 0.00000 | ||
1169 | 2022.03.03 18:30 | buy | 586 | 0.02 | 1.10503 | 0.00000 | 0.00000 | ||
1170 | 2022.03.04 03:15 | buy | 587 | 0.04 | 1.10183 | 0.00000 | 0.00000 | ||
1171 | 2022.03.04 05:00 | sell | 588 | 0.02 | 1.10291 | 0.00000 | 0.00000 | ||
1172 | 2022.03.04 15:30 | buy | 589 | 0.08 | 1.09346 | 0.00000 | 0.00000 | ||
1173 | 2022.03.04 17:40 | buy | 590 | 0.16 | 1.09039 | 0.00000 | 0.00000 | ||
1174 | 2022.03.04 17:55 | sell | 591 | 0.04 | 1.09238 | 0.00000 | 0.00000 | ||
1175 | 2022.03.07 01:08 | buy | 592 | 0.32 | 1.08679 | 0.00000 | 0.00000 | ||
1176 | 2022.03.07 01:23 | sell | 593 | 0.08 | 1.08768 | 0.00000 | 0.00000 | ||
1177 | 2022.03.07 04:03 | buy | 594 | 0.64 | 1.08396 | 0.00000 | 0.00000 | ||
1178 | 2022.03.07 04:30 | sell | 595 | 0.16 | 1.08454 | 0.00000 | 0.00000 | ||
1179 | 2022.03.07 05:20 | close | 585 | 0.01 | 1.08762 | 0.00000 | 0.00000 | -21.37 | 3764.88 |
1180 | 2022.03.07 05:20 | close | 586 | 0.02 | 1.08762 | 0.00000 | 0.00000 | -35.47 | 3729.41 |
1181 | 2022.03.07 05:20 | close | 587 | 0.04 | 1.08762 | 0.00000 | 0.00000 | -57.65 | 3671.76 |
1182 | 2022.03.07 05:20 | close | 589 | 0.08 | 1.08762 | 0.00000 | 0.00000 | -48.34 | 3623.41 |
1183 | 2022.03.07 05:20 | close | 590 | 0.16 | 1.08762 | 0.00000 | 0.00000 | -47.56 | 3575.85 |
1184 | 2022.03.07 05:20 | close | 592 | 0.32 | 1.08762 | 0.00000 | 0.00000 | 24.00 | 3599.85 |
1185 | 2022.03.07 05:20 | close | 594 | 0.64 | 1.08762 | 0.00000 | 0.00000 | 229.12 | 3828.97 |
1186 | 2022.03.07 05:20 | close | 584 | 0.01 | 1.08782 | 0.00000 | 0.00000 | 19.81 | 3848.78 |
1187 | 2022.03.07 05:20 | close | 588 | 0.02 | 1.08782 | 0.00000 | 0.00000 | 30.11 | 3878.89 |
1188 | 2022.03.07 05:20 | close | 591 | 0.04 | 1.08782 | 0.00000 | 0.00000 | 18.10 | 3896.99 |
1189 | 2022.03.07 05:20 | close | 593 | 0.08 | 1.08782 | 0.00000 | 0.00000 | -1.76 | 3895.23 |
1190 | 2022.03.07 05:20 | close | 595 | 0.16 | 1.08782 | 0.00000 | 0.00000 | -53.76 | 3841.47 |
1191 | 2022.03.07 05:21 | buy | 596 | 0.01 | 1.08748 | 0.00000 | 0.00000 | ||
1192 | 2022.03.07 06:30 | sell | 597 | 0.01 | 1.08644 | 0.00000 | 0.00000 | ||
1193 | 2022.03.07 13:45 | buy | 598 | 0.02 | 1.08384 | 0.00000 | 0.00000 | ||
1194 | 2022.03.08 10:07 | sell | 599 | 0.02 | 1.09000 | 0.00000 | 0.00000 | ||
1195 | 2022.03.08 12:25 | sell | 600 | 0.04 | 1.08671 | 0.00000 | 0.00000 | ||
1196 | 2022.03.08 13:00 | sell | 601 | 0.08 | 1.08986 | 0.00000 | 0.00000 | ||
1197 | 2022.03.08 17:25 | close | 596 | 0.01 | 1.08748 | 0.00000 | 0.00000 | -0.20 | 3841.27 |
1198 | 2022.03.08 17:25 | close | 598 | 0.02 | 1.08748 | 0.00000 | 0.00000 | 6.87 | 3848.15 |
1199 | 2022.03.08 17:25 | close | 597 | 0.01 | 1.08768 | 0.00000 | 0.00000 | -1.27 | 3846.87 |
1200 | 2022.03.08 17:25 | close | 599 | 0.02 | 1.08768 | 0.00000 | 0.00000 | 4.48 | 3851.35 |
1201 | 2022.03.08 17:25 | close | 600 | 0.04 | 1.08768 | 0.00000 | 0.00000 | -4.20 | 3847.15 |
1202 | 2022.03.08 17:25 | close | 601 | 0.08 | 1.08768 | 0.00000 | 0.00000 | 16.80 | 3863.95 |
1203 | 2022.03.08 17:45 | sell | 602 | 0.01 | 1.08898 | 0.00000 | 0.00000 | ||
1204 | 2022.03.08 19:15 | buy | 603 | 0.01 | 1.09015 | 0.00000 | 0.00000 | ||
1205 | 2022.03.08 19:30 | sell | 604 | 0.02 | 1.09374 | 0.00000 | 0.00000 | ||
1206 | 2022.03.08 20:40 | sell | 605 | 0.04 | 1.09041 | 0.00000 | 0.00000 | ||
1207 | 2022.03.09 10:30 | sell | 606 | 0.08 | 1.09500 | 0.00000 | 0.00000 | ||
1208 | 2022.03.09 14:10 | sell | 607 | 0.16 | 1.09827 | 0.00000 | 0.00000 | ||
1209 | 2022.03.09 17:00 | sell | 608 | 0.32 | 1.10309 | 0.00000 | 0.00000 | ||
1210 | 2022.03.09 19:00 | sell | 609 | 0.64 | 1.10707 | 0.00000 | 0.00000 | ||
1211 | 2022.03.10 10:16 | sell | 610 | 1.28 | 1.10370 | 0.00000 | 0.00000 | ||
1212 | 2022.03.10 10:50 | close | 603 | 0.01 | 1.10326 | 0.00000 | 0.00000 | 12.54 | 3876.49 |
1213 | 2022.03.10 10:50 | close | 602 | 0.01 | 1.10346 | 0.00000 | 0.00000 | -14.38 | 3862.11 |
1214 | 2022.03.10 10:50 | close | 604 | 0.02 | 1.10346 | 0.00000 | 0.00000 | -19.24 | 3842.88 |
1215 | 2022.03.10 10:50 | close | 605 | 0.04 | 1.10346 | 0.00000 | 0.00000 | -51.79 | 3791.09 |
1216 | 2022.03.10 10:50 | close | 606 | 0.08 | 1.10346 | 0.00000 | 0.00000 | -67.23 | 3723.86 |
1217 | 2022.03.10 10:50 | close | 607 | 0.16 | 1.10346 | 0.00000 | 0.00000 | -82.14 | 3641.72 |
1218 | 2022.03.10 10:50 | close | 608 | 0.32 | 1.10346 | 0.00000 | 0.00000 | -10.03 | 3631.69 |
1219 | 2022.03.10 10:50 | close | 609 | 0.64 | 1.10346 | 0.00000 | 0.00000 | 234.66 | 3866.35 |
1220 | 2022.03.10 10:50 | close | 610 | 1.28 | 1.10346 | 0.00000 | 0.00000 | 20.48 | 3886.83 |
1221 | 2022.03.10 11:15 | buy | 611 | 0.01 | 1.10518 | 0.00000 | 0.00000 | ||
1222 | 2022.03.10 12:00 | sell | 612 | 0.01 | 1.10413 | 0.00000 | 0.00000 | ||
1223 | 2022.03.10 14:50 | sell | 613 | 0.02 | 1.10753 | 0.00000 | 0.00000 | ||
1224 | 2022.03.10 18:00 | buy | 614 | 0.02 | 1.10206 | 0.00000 | 0.00000 | ||
1225 | 2022.03.10 18:15 | sell | 615 | 0.04 | 1.10122 | 0.00000 | 0.00000 | ||
1226 | 2022.03.10 21:25 | close | 611 | 0.01 | 1.09833 | 0.00000 | 0.00000 | -6.93 | 3879.90 |
1227 | 2022.03.10 21:25 | close | 614 | 0.02 | 1.09833 | 0.00000 | 0.00000 | -7.62 | 3872.28 |
1228 | 2022.03.10 21:25 | close | 612 | 0.01 | 1.09853 | 0.00000 | 0.00000 | 5.52 | 3877.80 |
1229 | 2022.03.10 21:25 | close | 613 | 0.02 | 1.09853 | 0.00000 | 0.00000 | 17.84 | 3895.64 |
1230 | 2022.03.10 21:25 | close | 615 | 0.04 | 1.09853 | 0.00000 | 0.00000 | 10.44 | 3906.08 |
1231 | 2022.03.10 22:15 | buy | 616 | 0.01 | 1.09919 | 0.00000 | 0.00000 | ||
1232 | 2022.03.10 22:30 | sell | 617 | 0.01 | 1.09852 | 0.00000 | 0.00000 | ||
1233 | 2022.03.11 13:45 | sell | 618 | 0.02 | 1.10206 | 0.00000 | 0.00000 | ||
1234 | 2022.03.11 14:52 | sell | 619 | 0.04 | 1.09873 | 0.00000 | 0.00000 | ||
1235 | 2022.03.11 17:10 | close | 616 | 0.01 | 1.09584 | 0.00000 | 0.00000 | -3.55 | 3902.53 |
1236 | 2022.03.11 17:10 | close | 617 | 0.01 | 1.09604 | 0.00000 | 0.00000 | 2.45 | 3904.98 |
1237 | 2022.03.11 17:10 | close | 618 | 0.02 | 1.09604 | 0.00000 | 0.00000 | 11.88 | 3916.86 |
1238 | 2022.03.11 17:10 | close | 619 | 0.04 | 1.09604 | 0.00000 | 0.00000 | 10.44 | 3927.30 |
1239 | 2022.03.11 17:15 | buy | 620 | 0.01 | 1.09670 | 0.00000 | 0.00000 | ||
1240 | 2022.03.11 18:15 | sell | 621 | 0.01 | 1.09536 | 0.00000 | 0.00000 | ||
1241 | 2022.03.11 21:30 | buy | 622 | 0.02 | 1.09137 | 0.00000 | 0.00000 | ||
1242 | 2022.03.11 21:45 | sell | 623 | 0.02 | 1.09091 | 0.00000 | 0.00000 | ||
1243 | 2022.03.14 11:15 | sell | 624 | 0.04 | 1.09653 | 0.00000 | 0.00000 | ||
1244 | 2022.03.15 00:55 | sell | 625 | 0.08 | 1.09334 | 0.00000 | 0.00000 | ||
1245 | 2022.03.15 09:00 | sell | 626 | 0.16 | 1.09707 | 0.00000 | 0.00000 | ||
1246 | 2022.03.15 09:37 | sell | 627 | 0.32 | 1.10056 | 0.00000 | 0.00000 | ||
1247 | 2022.03.15 13:48 | close | 620 | 0.01 | 1.09779 | 0.00000 | 0.00000 | 0.76 | 3928.06 |
1248 | 2022.03.15 13:48 | close | 622 | 0.02 | 1.09779 | 0.00000 | 0.00000 | 12.19 | 3940.25 |
1249 | 2022.03.15 13:48 | close | 621 | 0.01 | 1.09799 | 0.00000 | 0.00000 | -2.62 | 3937.63 |
1250 | 2022.03.15 13:48 | close | 623 | 0.02 | 1.09799 | 0.00000 | 0.00000 | -14.14 | 3923.49 |
1251 | 2022.03.15 13:48 | close | 624 | 0.04 | 1.09799 | 0.00000 | 0.00000 | -5.98 | 3917.51 |
1252 | 2022.03.15 13:48 | close | 625 | 0.08 | 1.09799 | 0.00000 | 0.00000 | -37.84 | 3879.67 |
1253 | 2022.03.15 13:48 | close | 626 | 0.16 | 1.09799 | 0.00000 | 0.00000 | -16.00 | 3863.67 |
1254 | 2022.03.15 13:48 | close | 627 | 0.32 | 1.09799 | 0.00000 | 0.00000 | 79.68 | 3943.35 |
1255 | 2022.03.15 14:15 | buy | 628 | 0.01 | 1.09961 | 0.00000 | 0.00000 | ||
1256 | 2022.03.15 15:00 | sell | 629 | 0.01 | 1.09905 | 0.00000 | 0.00000 | ||
1257 | 2022.03.15 21:00 | buy | 630 | 0.02 | 1.09421 | 0.00000 | 0.00000 | ||
1258 | 2022.03.15 22:30 | sell | 631 | 0.02 | 1.09445 | 0.00000 | 0.00000 | ||
1259 | 2022.03.16 08:25 | sell | 632 | 0.04 | 1.09751 | 0.00000 | 0.00000 | ||
1260 | 2022.03.16 12:15 | sell | 633 | 0.08 | 1.10118 | 0.00000 | 0.00000 | ||
1261 | 2022.03.16 20:00 | close | 628 | 0.01 | 1.09631 | 0.00000 | 0.00000 | -3.50 | 3939.85 |
1262 | 2022.03.16 20:00 | close | 630 | 0.02 | 1.09631 | 0.00000 | 0.00000 | 3.79 | 3943.65 |
1263 | 2022.03.16 20:00 | close | 629 | 0.01 | 1.09651 | 0.00000 | 0.00000 | 2.51 | 3946.15 |
1264 | 2022.03.16 20:00 | close | 631 | 0.02 | 1.09651 | 0.00000 | 0.00000 | -4.19 | 3941.96 |
1265 | 2022.03.16 20:00 | close | 632 | 0.04 | 1.09651 | 0.00000 | 0.00000 | 3.68 | 3945.64 |
1266 | 2022.03.16 20:00 | close | 633 | 0.08 | 1.09651 | 0.00000 | 0.00000 | 36.72 | 3982.36 |
1267 | 2022.03.16 20:45 | buy | 634 | 0.01 | 1.09814 | 0.00000 | 0.00000 | ||
1268 | 2022.03.16 21:30 | sell | 635 | 0.01 | 1.10263 | 0.00000 | 0.00000 | ||
1269 | 2022.03.17 14:01 | sell | 636 | 0.02 | 1.10624 | 0.00000 | 0.00000 | ||
1270 | 2022.03.17 20:15 | sell | 637 | 0.04 | 1.11186 | 0.00000 | 0.00000 | ||
1271 | 2022.03.18 06:45 | sell | 638 | 0.08 | 1.10835 | 0.00000 | 0.00000 | ||
1272 | 2022.03.18 10:32 | close | 634 | 0.01 | 1.10629 | 0.00000 | 0.00000 | 7.58 | 3989.94 |
1273 | 2022.03.18 10:32 | close | 635 | 0.01 | 1.10649 | 0.00000 | 0.00000 | -3.76 | 3986.18 |
1274 | 2022.03.18 10:32 | close | 636 | 0.02 | 1.10649 | 0.00000 | 0.00000 | -0.57 | 3985.61 |
1275 | 2022.03.18 10:32 | close | 637 | 0.04 | 1.10649 | 0.00000 | 0.00000 | 21.34 | 4006.96 |
1276 | 2022.03.18 10:32 | close | 638 | 0.08 | 1.10649 | 0.00000 | 0.00000 | 14.24 | 4021.20 |
1277 | 2022.03.18 12:00 | buy | 639 | 0.02 | 1.10594 | 0.00000 | 0.00000 | ||
1278 | 2022.03.18 15:00 | sell | 640 | 0.02 | 1.10201 | 0.00000 | 0.00000 | ||
1279 | 2022.03.18 15:45 | buy | 641 | 0.04 | 1.10157 | 0.00000 | 0.00000 | ||
1280 | 2022.03.18 21:45 | sell | 642 | 0.04 | 1.10503 | 0.00000 | 0.00000 | ||
1281 | 2022.03.22 01:02 | sell | 643 | 0.08 | 1.10201 | 0.00000 | 0.00000 | ||
1282 | 2022.03.22 06:17 | sell | 644 | 0.16 | 1.09892 | 0.00000 | 0.00000 | ||
1283 | 2022.03.22 07:17 | close | 639 | 0.02 | 1.09827 | 0.00000 | 0.00000 | -15.99 | 4005.21 |
1284 | 2022.03.22 07:17 | close | 641 | 0.04 | 1.09827 | 0.00000 | 0.00000 | -14.50 | 3990.70 |
1285 | 2022.03.22 07:17 | close | 640 | 0.02 | 1.09847 | 0.00000 | 0.00000 | 7.10 | 3997.81 |
1286 | 2022.03.22 07:17 | close | 642 | 0.04 | 1.09847 | 0.00000 | 0.00000 | 26.28 | 4024.09 |
1287 | 2022.03.22 07:17 | close | 643 | 0.08 | 1.09847 | 0.00000 | 0.00000 | 27.68 | 4051.77 |
1288 | 2022.03.22 07:17 | close | 644 | 0.16 | 1.09847 | 0.00000 | 0.00000 | 5.92 | 4057.69 |
1289 | 2022.03.22 07:45 | buy | 645 | 0.02 | 1.09924 | 0.00000 | 0.00000 | ||
1290 | 2022.03.22 08:00 | sell | 646 | 0.02 | 1.09814 | 0.00000 | 0.00000 | ||
1291 | 2022.03.22 16:00 | sell | 647 | 0.04 | 1.10416 | 0.00000 | 0.00000 | ||
1292 | 2022.03.23 14:30 | sell | 648 | 0.08 | 1.09839 | 0.00000 | 0.00000 | ||
1293 | 2022.03.23 15:40 | close | 645 | 0.02 | 1.09648 | 0.00000 | 0.00000 | -5.93 | 4051.76 |
1294 | 2022.03.23 15:40 | close | 646 | 0.02 | 1.09668 | 0.00000 | 0.00000 | 2.85 | 4054.62 |
1295 | 2022.03.23 15:40 | close | 647 | 0.04 | 1.09668 | 0.00000 | 0.00000 | 29.78 | 4084.40 |
1296 | 2022.03.23 15:40 | close | 648 | 0.08 | 1.09668 | 0.00000 | 0.00000 | 13.04 | 4097.44 |
1297 | 2022.03.23 16:15 | buy | 649 | 0.02 | 1.09874 | 0.00000 | 0.00000 | ||
1298 | 2022.03.23 16:45 | sell | 650 | 0.02 | 1.09768 | 0.00000 | 0.00000 | ||
1299 | 2022.03.24 00:00 | sell | 651 | 0.04 | 1.10068 | 0.00000 | 0.00000 | ||
1300 | 2022.03.24 14:32 | sell | 652 | 0.08 | 1.09747 | 0.00000 | 0.00000 | ||
1301 | 2022.03.25 01:15 | sell | 653 | 0.16 | 1.10098 | 0.00000 | 0.00000 | ||
1302 | 2022.03.25 17:57 | close | 649 | 0.02 | 1.09820 | 0.00000 | 0.00000 | -2.22 | 4095.22 |
1303 | 2022.03.25 17:57 | close | 650 | 0.02 | 1.09840 | 0.00000 | 0.00000 | -1.24 | 4093.98 |
1304 | 2022.03.25 17:57 | close | 651 | 0.04 | 1.09840 | 0.00000 | 0.00000 | 8.98 | 4102.96 |
1305 | 2022.03.25 17:57 | close | 652 | 0.08 | 1.09840 | 0.00000 | 0.00000 | -7.72 | 4095.25 |
1306 | 2022.03.25 17:57 | close | 653 | 0.16 | 1.09840 | 0.00000 | 0.00000 | 40.00 | 4135.25 |
1307 | 2022.03.25 18:00 | buy | 654 | 0.02 | 1.09846 | 0.00000 | 0.00000 | ||
1308 | 2022.03.25 19:45 | sell | 655 | 0.02 | 1.09879 | 0.00000 | 0.00000 | ||
1309 | 2022.03.28 05:18 | buy | 656 | 0.04 | 1.09555 | 0.00000 | 0.00000 | ||
1310 | 2022.03.28 06:30 | sell | 657 | 0.04 | 1.09544 | 0.00000 | 0.00000 | ||
1311 | 2022.03.28 20:30 | sell | 658 | 0.08 | 1.09975 | 0.00000 | 0.00000 | ||
1312 | 2022.03.29 12:18 | sell | 659 | 0.16 | 1.10289 | 0.00000 | 0.00000 | ||
1313 | 2022.03.29 17:15 | sell | 660 | 0.32 | 1.11163 | 0.00000 | 0.00000 | ||
1314 | 2022.03.29 22:45 | sell | 661 | 0.64 | 1.10854 | 0.00000 | 0.00000 | ||
1315 | 2022.03.30 09:18 | sell | 662 | 1.28 | 1.11167 | 0.00000 | 0.00000 | ||
1316 | 2022.03.30 11:51 | sell | 663 | 2.56 | 1.11477 | 0.00000 | 0.00000 | ||
1317 | 2022.03.30 13:35 | close | 654 | 0.02 | 1.11195 | 0.00000 | 0.00000 | 26.08 | 4161.33 |
1318 | 2022.03.30 13:35 | close | 656 | 0.04 | 1.11195 | 0.00000 | 0.00000 | 64.30 | 4225.63 |
1319 | 2022.03.30 13:35 | close | 655 | 0.02 | 1.11215 | 0.00000 | 0.00000 | -26.61 | 4199.02 |
1320 | 2022.03.30 13:35 | close | 657 | 0.04 | 1.11215 | 0.00000 | 0.00000 | -66.80 | 4132.22 |
1321 | 2022.03.30 13:35 | close | 658 | 0.08 | 1.11215 | 0.00000 | 0.00000 | -99.11 | 4033.11 |
1322 | 2022.03.30 13:35 | close | 659 | 0.16 | 1.11215 | 0.00000 | 0.00000 | -148.71 | 3884.40 |
1323 | 2022.03.30 13:35 | close | 660 | 0.32 | 1.11215 | 0.00000 | 0.00000 | -17.74 | 3866.66 |
1324 | 2022.03.30 13:35 | close | 661 | 0.64 | 1.11215 | 0.00000 | 0.00000 | -233.25 | 3633.41 |
1325 | 2022.03.30 13:35 | close | 662 | 1.28 | 1.11215 | 0.00000 | 0.00000 | -71.68 | 3561.73 |
1326 | 2022.03.30 13:35 | close | 663 | 2.56 | 1.11215 | 0.00000 | 0.00000 | 650.24 | 4211.97 |
1327 | 2022.03.30 13:45 | sell | 664 | 0.02 | 1.11231 | 0.00000 | 0.00000 | ||
1328 | 2022.03.30 14:15 | buy | 665 | 0.02 | 1.11378 | 0.00000 | 0.00000 | ||
1329 | 2022.03.30 16:45 | sell | 666 | 0.04 | 1.11545 | 0.00000 | 0.00000 | ||
1330 | 2022.03.31 14:00 | buy | 667 | 0.04 | 1.10954 | 0.00000 | 0.00000 | ||
1331 | 2022.03.31 14:30 | sell | 668 | 0.08 | 1.11009 | 0.00000 | 0.00000 | ||
1332 | 2022.03.31 16:13 | close | 665 | 0.02 | 1.10685 | 0.00000 | 0.00000 | -14.76 | 4197.21 |
1333 | 2022.03.31 16:13 | close | 667 | 0.04 | 1.10685 | 0.00000 | 0.00000 | -11.08 | 4186.13 |
1334 | 2022.03.31 16:13 | close | 664 | 0.02 | 1.10705 | 0.00000 | 0.00000 | 10.63 | 4196.77 |
1335 | 2022.03.31 16:13 | close | 666 | 0.04 | 1.10705 | 0.00000 | 0.00000 | 33.83 | 4230.59 |
1336 | 2022.03.31 16:13 | close | 668 | 0.08 | 1.10705 | 0.00000 | 0.00000 | 23.68 | 4254.27 |
1337 | 2022.03.31 16:15 | buy | 669 | 0.02 | 1.10807 | 0.00000 | 0.00000 | ||
1338 | 2022.03.31 17:15 | sell | 670 | 0.02 | 1.10868 | 0.00000 | 0.00000 | ||
1339 | 2022.04.01 09:15 | sell | 671 | 0.04 | 1.10554 | 0.00000 | 0.00000 | ||
1340 | 2022.04.01 13:05 | buy | 672 | 0.04 | 1.10504 | 0.00000 | 0.00000 | ||
1341 | 2022.04.04 11:51 | sell | 673 | 0.08 | 1.10247 | 0.00000 | 0.00000 | ||
1342 | 2022.04.04 15:15 | buy | 674 | 0.08 | 1.10068 | 0.00000 | 0.00000 | ||
1343 | 2022.04.04 16:12 | sell | 675 | 0.16 | 1.09937 | 0.00000 | 0.00000 | ||
1344 | 2022.04.04 19:35 | close | 669 | 0.02 | 1.09757 | 0.00000 | 0.00000 | -21.65 | 4232.62 |
1345 | 2022.04.04 19:35 | close | 672 | 0.04 | 1.09757 | 0.00000 | 0.00000 | -30.69 | 4201.93 |
1346 | 2022.04.04 19:35 | close | 674 | 0.08 | 1.09757 | 0.00000 | 0.00000 | -25.52 | 4176.41 |
1347 | 2022.04.04 19:35 | close | 670 | 0.02 | 1.09777 | 0.00000 | 0.00000 | 21.84 | 4198.25 |
1348 | 2022.04.04 19:35 | close | 671 | 0.04 | 1.09777 | 0.00000 | 0.00000 | 30.94 | 4229.20 |
1349 | 2022.04.04 19:35 | close | 673 | 0.08 | 1.09777 | 0.00000 | 0.00000 | 36.96 | 4266.16 |
1350 | 2022.04.04 19:35 | close | 675 | 0.16 | 1.09777 | 0.00000 | 0.00000 | 24.32 | 4290.48 |
1351 | 2022.04.04 19:45 | buy | 676 | 0.02 | 1.09793 | 0.00000 | 0.00000 | ||
1352 | 2022.04.04 22:30 | sell | 677 | 0.02 | 1.09699 | 0.00000 | 0.00000 | ||
1353 | 2022.04.05 17:22 | sell | 678 | 0.04 | 1.09398 | 0.00000 | 0.00000 | ||
1354 | 2022.04.05 19:30 | buy | 679 | 0.04 | 1.09214 | 0.00000 | 0.00000 | ||
1355 | 2022.04.06 02:30 | sell | 680 | 0.08 | 1.09054 | 0.00000 | 0.00000 | ||
1356 | 2022.04.06 04:58 | buy | 681 | 0.08 | 1.08932 | 0.00000 | 0.00000 | ||
1357 | 2022.04.07 16:32 | sell | 682 | 0.16 | 1.09360 | 0.00000 | 0.00000 | ||
1358 | 2022.04.07 16:57 | close | 676 | 0.02 | 1.09157 | 0.00000 | 0.00000 | -14.11 | 4276.37 |
1359 | 2022.04.07 16:57 | close | 679 | 0.04 | 1.09157 | 0.00000 | 0.00000 | -4.56 | 4271.80 |
1360 | 2022.04.07 16:57 | close | 681 | 0.08 | 1.09157 | 0.00000 | 0.00000 | 14.41 | 4286.22 |
1361 | 2022.04.07 16:57 | close | 677 | 0.02 | 1.09177 | 0.00000 | 0.00000 | 10.74 | 4296.95 |
1362 | 2022.04.07 16:57 | close | 678 | 0.04 | 1.09177 | 0.00000 | 0.00000 | 9.25 | 4306.20 |
1363 | 2022.04.07 16:57 | close | 680 | 0.08 | 1.09177 | 0.00000 | 0.00000 | -9.39 | 4296.81 |
1364 | 2022.04.07 16:57 | close | 682 | 0.16 | 1.09177 | 0.00000 | 0.00000 | 28.00 | 4324.81 |
1365 | 2022.04.07 17:00 | sell | 683 | 0.02 | 1.09142 | 0.00000 | 0.00000 | ||
1366 | 2022.04.07 18:15 | buy | 684 | 0.02 | 1.09158 | 0.00000 | 0.00000 | ||
1367 | 2022.04.07 20:32 | buy | 685 | 0.04 | 1.08860 | 0.00000 | 0.00000 | ||
1368 | 2022.04.07 20:51 | sell | 686 | 0.04 | 1.08835 | 0.00000 | 0.00000 | ||
1369 | 2022.04.08 15:56 | buy | 687 | 0.08 | 1.08562 | 0.00000 | 0.00000 | ||
1370 | 2022.04.11 00:00 | close | 684 | 0.02 | 1.09186 | 0.00000 | 0.00000 | -0.09 | 4324.72 |
1371 | 2022.04.11 00:00 | close | 685 | 0.04 | 1.09186 | 0.00000 | 0.00000 | 11.74 | 4336.46 |
1372 | 2022.04.11 00:00 | close | 687 | 0.08 | 1.09186 | 0.00000 | 0.00000 | 48.30 | 4384.76 |
1373 | 2022.04.11 00:00 | close | 683 | 0.02 | 1.09206 | 0.00000 | 0.00000 | -1.26 | 4383.50 |
1374 | 2022.04.11 00:00 | close | 686 | 0.04 | 1.09206 | 0.00000 | 0.00000 | -14.80 | 4368.70 |
1375 | 2022.04.11 00:15 | sell | 688 | 0.02 | 1.09085 | 0.00000 | 0.00000 | ||
1376 | 2022.04.11 00:15 | buy | 689 | 0.02 | 1.09105 | 0.00000 | 0.00000 | ||
1377 | 2022.04.11 06:30 | buy | 690 | 0.04 | 1.08818 | 0.00000 | 0.00000 | ||
1378 | 2022.04.11 09:30 | sell | 691 | 0.04 | 1.08765 | 0.00000 | 0.00000 | ||
1379 | 2022.04.11 11:00 | sell | 692 | 0.08 | 1.09101 | 0.00000 | 0.00000 | ||
1380 | 2022.04.11 20:00 | sell | 693 | 0.16 | 1.08780 | 0.00000 | 0.00000 | ||
1381 | 2022.04.12 04:17 | close | 689 | 0.02 | 1.08680 | 0.00000 | 0.00000 | -8.91 | 4359.80 |
1382 | 2022.04.12 04:17 | close | 690 | 0.04 | 1.08680 | 0.00000 | 0.00000 | -6.33 | 4353.47 |
1383 | 2022.04.12 04:17 | close | 688 | 0.02 | 1.08700 | 0.00000 | 0.00000 | 7.63 | 4361.10 |
1384 | 2022.04.12 04:17 | close | 691 | 0.04 | 1.08700 | 0.00000 | 0.00000 | 2.46 | 4363.56 |
1385 | 2022.04.12 04:17 | close | 692 | 0.08 | 1.08700 | 0.00000 | 0.00000 | 31.80 | 4395.37 |
1386 | 2022.04.12 04:17 | close | 693 | 0.16 | 1.08700 | 0.00000 | 0.00000 | 12.25 | 4407.61 |
1387 | 2022.04.12 05:30 | buy | 694 | 0.02 | 1.08735 | 0.00000 | 0.00000 | ||
1388 | 2022.04.12 06:00 | sell | 695 | 0.02 | 1.08715 | 0.00000 | 0.00000 | ||
1389 | 2022.04.12 16:07 | sell | 696 | 0.04 | 1.09032 | 0.00000 | 0.00000 | ||
1390 | 2022.04.12 16:33 | sell | 697 | 0.08 | 1.08720 | 0.00000 | 0.00000 | ||
1391 | 2022.04.12 19:33 | close | 694 | 0.02 | 1.08430 | 0.00000 | 0.00000 | -6.26 | 4401.35 |
1392 | 2022.04.12 19:33 | close | 695 | 0.02 | 1.08450 | 0.00000 | 0.00000 | 5.14 | 4406.49 |
1393 | 2022.04.12 19:33 | close | 696 | 0.04 | 1.08450 | 0.00000 | 0.00000 | 22.96 | 4429.45 |
1394 | 2022.04.12 19:33 | close | 697 | 0.08 | 1.08450 | 0.00000 | 0.00000 | 20.96 | 4450.41 |
1395 | 2022.04.12 19:45 | buy | 698 | 0.02 | 1.08365 | 0.00000 | 0.00000 | ||
1396 | 2022.04.12 23:00 | sell | 699 | 0.02 | 1.08303 | 0.00000 | 0.00000 | ||
1397 | 2022.04.13 22:45 | sell | 700 | 0.04 | 1.08838 | 0.00000 | 0.00000 | ||
1398 | 2022.04.14 12:45 | sell | 701 | 0.08 | 1.09156 | 0.00000 | 0.00000 | ||
1399 | 2022.04.14 14:53 | close | 698 | 0.02 | 1.08631 | 0.00000 | 0.00000 | 4.18 | 4454.59 |
1400 | 2022.04.14 14:53 | close | 699 | 0.02 | 1.08651 | 0.00000 | 0.00000 | -6.76 | 4447.84 |
1401 | 2022.04.14 14:53 | close | 700 | 0.04 | 1.08651 | 0.00000 | 0.00000 | 7.71 | 4455.54 |
1402 | 2022.04.14 14:53 | close | 701 | 0.08 | 1.08651 | 0.00000 | 0.00000 | 39.76 | 4495.30 |
1403 | 2022.04.14 14:53 | buy | 702 | 0.02 | 1.08685 | 0.00000 | 0.00000 | ||
1404 | 2022.04.14 15:00 | sell | 703 | 0.02 | 1.08653 | 0.00000 | 0.00000 | ||
1405 | 2022.04.14 17:15 | buy | 704 | 0.04 | 1.07837 | 0.00000 | 0.00000 | ||
1406 | 2022.04.14 18:45 | sell | 705 | 0.04 | 1.07896 | 0.00000 | 0.00000 | ||
1407 | 2022.04.15 01:15 | sell | 706 | 0.08 | 1.08243 | 0.00000 | 0.00000 | ||
1408 | 2022.04.18 07:30 | sell | 707 | 0.16 | 1.07926 | 0.00000 | 0.00000 | ||
1409 | 2022.04.18 11:27 | close | 702 | 0.02 | 1.07846 | 0.00000 | 0.00000 | -17.43 | 4477.87 |
1410 | 2022.04.18 11:27 | close | 704 | 0.04 | 1.07846 | 0.00000 | 0.00000 | -0.94 | 4476.93 |
1411 | 2022.04.18 11:27 | close | 703 | 0.02 | 1.07866 | 0.00000 | 0.00000 | 15.76 | 4492.69 |
1412 | 2022.04.18 11:27 | close | 705 | 0.04 | 1.07866 | 0.00000 | 0.00000 | 1.24 | 4493.94 |
1413 | 2022.04.18 11:27 | close | 706 | 0.08 | 1.07866 | 0.00000 | 0.00000 | 29.88 | 4523.82 |
1414 | 2022.04.18 11:27 | close | 707 | 0.16 | 1.07866 | 0.00000 | 0.00000 | 8.32 | 4532.14 |
1415 | 2022.04.18 11:27 | buy | 708 | 0.02 | 1.07870 | 0.00000 | 0.00000 | ||
1416 | 2022.04.18 12:30 | sell | 709 | 0.02 | 1.07937 | 0.00000 | 0.00000 | ||
1417 | 2022.04.20 11:45 | sell | 710 | 0.04 | 1.08353 | 0.00000 | 0.00000 | ||
1418 | 2022.04.20 18:00 | sell | 711 | 0.08 | 1.08656 | 0.00000 | 0.00000 | ||
1419 | 2022.04.21 09:46 | sell | 712 | 0.16 | 1.08959 | 0.00000 | 0.00000 | ||
1420 | 2022.04.21 17:06 | close | 708 | 0.02 | 1.08624 | 0.00000 | 0.00000 | 13.69 | 4545.83 |
1421 | 2022.04.21 17:06 | close | 709 | 0.02 | 1.08644 | 0.00000 | 0.00000 | -13.84 | 4531.99 |
1422 | 2022.04.21 17:06 | close | 710 | 0.04 | 1.08644 | 0.00000 | 0.00000 | -11.41 | 4520.57 |
1423 | 2022.04.21 17:06 | close | 711 | 0.08 | 1.08644 | 0.00000 | 0.00000 | 1.41 | 4521.99 |
1424 | 2022.04.21 17:06 | close | 712 | 0.16 | 1.08644 | 0.00000 | 0.00000 | 49.12 | 4571.11 |
1425 | 2022.04.21 19:45 | buy | 713 | 0.02 | 1.08501 | 0.00000 | 0.00000 | ||
1426 | 2022.04.21 20:00 | sell | 714 | 0.02 | 1.08435 | 0.00000 | 0.00000 | ||
1427 | 2022.04.22 12:00 | buy | 715 | 0.04 | 1.08001 | 0.00000 | 0.00000 | ||
1428 | 2022.04.22 16:45 | sell | 716 | 0.04 | 1.08111 | 0.00000 | 0.00000 | ||
1429 | 2022.04.22 19:17 | sell | 717 | 0.08 | 1.07811 | 0.00000 | 0.00000 | ||
1430 | 2022.04.25 08:55 | buy | 718 | 0.08 | 1.07708 | 0.00000 | 0.00000 | ||
1431 | 2022.04.25 09:12 | sell | 719 | 0.16 | 1.07453 | 0.00000 | 0.00000 | ||
1432 | 2022.04.25 09:28 | close | 713 | 0.02 | 1.07218 | 0.00000 | 0.00000 | -26.31 | 4544.79 |
1433 | 2022.04.25 09:28 | close | 715 | 0.04 | 1.07218 | 0.00000 | 0.00000 | -32.13 | 4512.66 |
1434 | 2022.04.25 09:28 | close | 718 | 0.08 | 1.07218 | 0.00000 | 0.00000 | -39.84 | 4472.82 |
1435 | 2022.04.25 09:28 | close | 714 | 0.02 | 1.07238 | 0.00000 | 0.00000 | 23.96 | 4496.79 |
1436 | 2022.04.25 09:28 | close | 716 | 0.04 | 1.07238 | 0.00000 | 0.00000 | 34.78 | 4531.57 |
1437 | 2022.04.25 09:28 | close | 717 | 0.08 | 1.07238 | 0.00000 | 0.00000 | 45.56 | 4577.13 |
1438 | 2022.04.25 09:28 | close | 719 | 0.16 | 1.07238 | 0.00000 | 0.00000 | 33.12 | 4610.25 |
1439 | 2022.04.25 09:28 | buy | 720 | 0.02 | 1.07270 | 0.00000 | 0.00000 | ||
1440 | 2022.04.25 12:30 | sell | 721 | 0.02 | 1.07416 | 0.00000 | 0.00000 | ||
1441 | 2022.04.25 21:02 | sell | 722 | 0.04 | 1.07109 | 0.00000 | 0.00000 | ||
1442 | 2022.04.26 11:15 | buy | 723 | 0.04 | 1.06807 | 0.00000 | 0.00000 | ||
1443 | 2022.04.26 11:57 | sell | 724 | 0.08 | 1.06803 | 0.00000 | 0.00000 | ||
1444 | 2022.04.26 17:42 | buy | 725 | 0.08 | 1.06510 | 0.00000 | 0.00000 | ||
1445 | 2022.04.26 17:59 | sell | 726 | 0.16 | 1.06496 | 0.00000 | 0.00000 | ||
1446 | 2022.04.26 21:00 | close | 720 | 0.02 | 1.06442 | 0.00000 | 0.00000 | -16.97 | 4593.29 |
1447 | 2022.04.26 21:00 | close | 723 | 0.04 | 1.06442 | 0.00000 | 0.00000 | -14.92 | 4578.37 |
1448 | 2022.04.26 21:00 | close | 725 | 0.08 | 1.06442 | 0.00000 | 0.00000 | -6.08 | 4572.29 |
1449 | 2022.04.26 21:00 | close | 721 | 0.02 | 1.06462 | 0.00000 | 0.00000 | 19.01 | 4591.30 |
1450 | 2022.04.26 21:00 | close | 722 | 0.04 | 1.06462 | 0.00000 | 0.00000 | 25.74 | 4617.04 |
1451 | 2022.04.26 21:00 | close | 724 | 0.08 | 1.06462 | 0.00000 | 0.00000 | 26.64 | 4643.68 |
1452 | 2022.04.26 21:00 | close | 726 | 0.16 | 1.06462 | 0.00000 | 0.00000 | 4.16 | 4647.84 |
1453 | 2022.04.26 21:30 | buy | 727 | 0.02 | 1.06527 | 0.00000 | 0.00000 | ||
1454 | 2022.04.26 21:45 | sell | 728 | 0.02 | 1.06424 | 0.00000 | 0.00000 | ||
1455 | 2022.04.27 10:45 | buy | 729 | 0.04 | 1.06115 | 0.00000 | 0.00000 | ||
1456 | 2022.04.27 11:31 | sell | 730 | 0.04 | 1.06108 | 0.00000 | 0.00000 | ||
1457 | 2022.04.27 16:45 | buy | 731 | 0.08 | 1.05486 | 0.00000 | 0.00000 | ||
1458 | 2022.04.27 21:30 | sell | 732 | 0.08 | 1.05608 | 0.00000 | 0.00000 | ||
1459 | 2022.04.28 07:58 | buy | 733 | 0.16 | 1.05192 | 0.00000 | 0.00000 | ||
1460 | 2022.04.28 08:13 | sell | 734 | 0.16 | 1.05056 | 0.00000 | 0.00000 | ||
1461 | 2022.04.28 15:57 | buy | 735 | 0.32 | 1.04884 | 0.00000 | 0.00000 | ||
1462 | 2022.04.28 16:13 | close | 727 | 0.02 | 1.05099 | 0.00000 | 0.00000 | -29.70 | 4618.14 |
1463 | 2022.04.28 16:13 | close | 729 | 0.04 | 1.05099 | 0.00000 | 0.00000 | -42.43 | 4575.70 |
1464 | 2022.04.28 16:13 | close | 731 | 0.08 | 1.05099 | 0.00000 | 0.00000 | -34.55 | 4541.16 |
1465 | 2022.04.28 16:13 | close | 733 | 0.16 | 1.05099 | 0.00000 | 0.00000 | -16.16 | 4525.00 |
1466 | 2022.04.28 16:13 | close | 735 | 0.32 | 1.05099 | 0.00000 | 0.00000 | 66.24 | 4591.24 |
1467 | 2022.04.28 16:13 | close | 728 | 0.02 | 1.05119 | 0.00000 | 0.00000 | 26.30 | 4617.54 |
1468 | 2022.04.28 16:13 | close | 730 | 0.04 | 1.05119 | 0.00000 | 0.00000 | 39.79 | 4657.33 |
1469 | 2022.04.28 16:13 | close | 732 | 0.08 | 1.05119 | 0.00000 | 0.00000 | 39.57 | 4696.90 |
1470 | 2022.04.28 16:13 | close | 734 | 0.16 | 1.05119 | 0.00000 | 0.00000 | -11.36 | 4685.54 |
1471 | 2022.04.28 16:13 | buy | 736 | 0.02 | 1.05089 | 0.00000 | 0.00000 | ||
1472 | 2022.04.28 16:13 | sell | 737 | 0.02 | 1.05069 | 0.00000 | 0.00000 | ||
1473 | 2022.04.29 08:37 | sell | 738 | 0.04 | 1.05371 | 0.00000 | 0.00000 | ||
1474 | 2022.04.29 11:03 | sell | 739 | 0.08 | 1.05671 | 0.00000 | 0.00000 | ||
1475 | 2022.04.29 15:32 | close | 736 | 0.02 | 1.05190 | 0.00000 | 0.00000 | 1.61 | 4687.16 |
1476 | 2022.04.29 15:32 | close | 737 | 0.02 | 1.05210 | 0.00000 | 0.00000 | -2.89 | 4684.27 |
1477 | 2022.04.29 15:32 | close | 738 | 0.04 | 1.05210 | 0.00000 | 0.00000 | 6.12 | 4690.39 |
1478 | 2022.04.29 15:32 | close | 739 | 0.08 | 1.05210 | 0.00000 | 0.00000 | 36.24 | 4726.63 |
1479 | 2022.04.29 17:00 | buy | 740 | 0.02 | 1.05354 | 0.00000 | 0.00000 | ||
1480 | 2022.04.29 17:30 | sell | 741 | 0.02 | 1.05243 | 0.00000 | 0.00000 | ||
1481 | 2022.05.02 22:15 | buy | 742 | 0.04 | 1.04994 | 0.00000 | 0.00000 | ||
1482 | 2022.05.03 10:06 | sell | 743 | 0.04 | 1.04942 | 0.00000 | 0.00000 | ||
1483 | 2022.05.03 15:00 | sell | 744 | 0.08 | 1.05375 | 0.00000 | 0.00000 | ||
1484 | 2022.05.04 22:15 | sell | 745 | 0.16 | 1.05981 | 0.00000 | 0.00000 | ||
1485 | 2022.05.05 14:28 | close | 740 | 0.02 | 1.05531 | 0.00000 | 0.00000 | 1.91 | 4728.53 |
1486 | 2022.05.05 14:28 | close | 742 | 0.04 | 1.05531 | 0.00000 | 0.00000 | 18.70 | 4747.24 |
1487 | 2022.05.05 14:28 | close | 741 | 0.02 | 1.05551 | 0.00000 | 0.00000 | -5.77 | 4741.46 |
1488 | 2022.05.05 14:28 | close | 743 | 0.04 | 1.05551 | 0.00000 | 0.00000 | -23.95 | 4717.51 |
1489 | 2022.05.05 14:28 | close | 744 | 0.08 | 1.05551 | 0.00000 | 0.00000 | -13.26 | 4704.25 |
1490 | 2022.05.05 14:28 | close | 745 | 0.16 | 1.05551 | 0.00000 | 0.00000 | 69.70 | 4773.95 |
1491 | 2022.05.05 14:28 | sell | 746 | 0.02 | 1.05564 | 0.00000 | 0.00000 | ||
1492 | 2022.05.05 15:15 | buy | 747 | 0.02 | 1.05688 | 0.00000 | 0.00000 | ||
1493 | 2022.05.05 18:45 | buy | 748 | 0.04 | 1.05199 | 0.00000 | 0.00000 | ||
1494 | 2022.05.05 20:00 | sell | 749 | 0.04 | 1.05111 | 0.00000 | 0.00000 | ||
1495 | 2022.05.06 02:15 | sell | 750 | 0.08 | 1.05420 | 0.00000 | 0.00000 | ||
1496 | 2022.05.06 10:45 | sell | 751 | 0.16 | 1.04997 | 0.00000 | 0.00000 | ||
1497 | 2022.05.06 11:45 | sell | 752 | 0.32 | 1.05643 | 0.00000 | 0.00000 | ||
1498 | 2022.05.06 16:53 | sell | 753 | 0.64 | 1.05957 | 0.00000 | 0.00000 | ||
1499 | 2022.05.06 17:33 | close | 747 | 0.02 | 1.05637 | 0.00000 | 0.00000 | -1.43 | 4772.53 |
1500 | 2022.05.06 17:33 | close | 748 | 0.04 | 1.05637 | 0.00000 | 0.00000 | 16.71 | 4789.24 |
1501 | 2022.05.06 17:33 | close | 746 | 0.02 | 1.05657 | 0.00000 | 0.00000 | -1.93 | 4787.31 |
1502 | 2022.05.06 17:33 | close | 749 | 0.04 | 1.05657 | 0.00000 | 0.00000 | -21.98 | 4765.33 |
1503 | 2022.05.06 17:33 | close | 750 | 0.08 | 1.05657 | 0.00000 | 0.00000 | -19.60 | 4745.73 |
1504 | 2022.05.06 17:33 | close | 751 | 0.16 | 1.05657 | 0.00000 | 0.00000 | -106.88 | 4638.85 |
1505 | 2022.05.06 17:33 | close | 752 | 0.32 | 1.05657 | 0.00000 | 0.00000 | -7.04 | 4631.81 |
1506 | 2022.05.06 17:33 | close | 753 | 0.64 | 1.05657 | 0.00000 | 0.00000 | 186.88 | 4818.69 |
1507 | 2022.05.06 17:45 | sell | 754 | 0.02 | 1.05599 | 0.00000 | 0.00000 | ||
1508 | 2022.05.06 18:00 | buy | 755 | 0.02 | 1.05836 | 0.00000 | 0.00000 | ||
1509 | 2022.05.06 22:45 | buy | 756 | 0.04 | 1.05554 | 0.00000 | 0.00000 | ||
1510 | 2022.05.09 05:00 | buy | 757 | 0.08 | 1.05258 | 0.00000 | 0.00000 | ||
1511 | 2022.05.09 05:15 | sell | 758 | 0.04 | 1.05155 | 0.00000 | 0.00000 | ||
1512 | 2022.05.09 19:15 | sell | 759 | 0.08 | 1.05796 | 0.00000 | 0.00000 | ||
1513 | 2022.05.10 15:10 | sell | 760 | 0.16 | 1.05494 | 0.00000 | 0.00000 | ||
1514 | 2022.05.10 17:33 | close | 755 | 0.02 | 1.05321 | 0.00000 | 0.00000 | -10.95 | 4807.74 |
1515 | 2022.05.10 17:33 | close | 756 | 0.04 | 1.05321 | 0.00000 | 0.00000 | -10.62 | 4797.12 |
1516 | 2022.05.10 17:33 | close | 757 | 0.08 | 1.05321 | 0.00000 | 0.00000 | 3.42 | 4800.54 |
1517 | 2022.05.10 17:33 | close | 754 | 0.02 | 1.05341 | 0.00000 | 0.00000 | 5.18 | 4805.72 |
1518 | 2022.05.10 17:33 | close | 758 | 0.04 | 1.05341 | 0.00000 | 0.00000 | -7.58 | 4798.14 |
1519 | 2022.05.10 17:33 | close | 759 | 0.08 | 1.05341 | 0.00000 | 0.00000 | 36.12 | 4834.26 |
1520 | 2022.05.10 17:33 | close | 760 | 0.16 | 1.05341 | 0.00000 | 0.00000 | 23.20 | 4857.46 |
1521 | 2022.05.10 17:33 | buy | 761 | 0.02 | 1.05359 | 0.00000 | 0.00000 | ||
1522 | 2022.05.10 17:33 | sell | 762 | 0.02 | 1.05339 | 0.00000 | 0.00000 | ||
1523 | 2022.05.11 15:38 | sell | 763 | 0.04 | 1.05019 | 0.00000 | 0.00000 | ||
1524 | 2022.05.11 16:45 | sell | 764 | 0.08 | 1.05683 | 0.00000 | 0.00000 | ||
1525 | 2022.05.11 22:15 | sell | 765 | 0.16 | 1.05216 | 0.00000 | 0.00000 | ||
1526 | 2022.05.11 22:53 | close | 761 | 0.02 | 1.05139 | 0.00000 | 0.00000 | -4.81 | 4852.66 |
1527 | 2022.05.11 22:53 | close | 762 | 0.02 | 1.05159 | 0.00000 | 0.00000 | 3.53 | 4856.19 |
1528 | 2022.05.11 22:53 | close | 763 | 0.04 | 1.05159 | 0.00000 | 0.00000 | -5.92 | 4850.27 |
1529 | 2022.05.11 22:53 | close | 764 | 0.08 | 1.05159 | 0.00000 | 0.00000 | 41.28 | 4891.55 |
1530 | 2022.05.11 22:53 | close | 765 | 0.16 | 1.05159 | 0.00000 | 0.00000 | 7.84 | 4899.39 |
1531 | 2022.05.11 23:00 | buy | 766 | 0.02 | 1.05175 | 0.00000 | 0.00000 | ||
1532 | 2022.05.12 01:00 | sell | 767 | 0.02 | 1.05144 | 0.00000 | 0.00000 | ||
1533 | 2022.05.12 10:11 | sell | 768 | 0.04 | 1.04801 | 0.00000 | 0.00000 | ||
1534 | 2022.05.12 13:15 | buy | 769 | 0.04 | 1.04374 | 0.00000 | 0.00000 | ||
1535 | 2022.05.12 13:45 | sell | 770 | 0.08 | 1.04360 | 0.00000 | 0.00000 | ||
1536 | 2022.05.12 14:43 | close | 766 | 0.02 | 1.04010 | 0.00000 | 0.00000 | -24.20 | 4875.19 |
1537 | 2022.05.12 14:43 | close | 769 | 0.04 | 1.04010 | 0.00000 | 0.00000 | -14.88 | 4860.31 |
1538 | 2022.05.12 14:43 | close | 767 | 0.02 | 1.04030 | 0.00000 | 0.00000 | 22.12 | 4882.43 |
1539 | 2022.05.12 14:43 | close | 768 | 0.04 | 1.04030 | 0.00000 | 0.00000 | 30.52 | 4912.95 |
1540 | 2022.05.12 14:43 | close | 770 | 0.08 | 1.04030 | 0.00000 | 0.00000 | 25.76 | 4938.71 |
1541 | 2022.05.12 15:15 | buy | 771 | 0.02 | 1.04105 | 0.00000 | 0.00000 | ||
1542 | 2022.05.12 16:00 | sell | 772 | 0.02 | 1.04157 | 0.00000 | 0.00000 | ||
1543 | 2022.05.12 18:55 | sell | 773 | 0.04 | 1.03840 | 0.00000 | 0.00000 | ||
1544 | 2022.05.12 21:15 | buy | 774 | 0.04 | 1.03715 | 0.00000 | 0.00000 | ||
1545 | 2022.05.13 18:28 | sell | 775 | 0.08 | 1.04159 | 0.00000 | 0.00000 | ||
1546 | 2022.05.17 08:17 | sell | 776 | 0.16 | 1.04471 | 0.00000 | 0.00000 | ||
1547 | 2022.05.17 11:12 | sell | 777 | 0.32 | 1.04778 | 0.00000 | 0.00000 | ||
1548 | 2022.05.17 13:30 | sell | 778 | 0.64 | 1.05180 | 0.00000 | 0.00000 | ||
1549 | 2022.05.18 02:15 | sell | 779 | 1.28 | 1.05488 | 0.00000 | 0.00000 | ||
1550 | 2022.05.18 09:45 | close | 771 | 0.02 | 1.05173 | 0.00000 | 0.00000 | 20.22 | 4958.93 |
1551 | 2022.05.18 09:45 | close | 774 | 0.04 | 1.05173 | 0.00000 | 0.00000 | 56.04 | 5014.97 |
1552 | 2022.05.18 09:45 | close | 772 | 0.02 | 1.05193 | 0.00000 | 0.00000 | -20.52 | 4994.45 |
1553 | 2022.05.18 09:45 | close | 773 | 0.04 | 1.05193 | 0.00000 | 0.00000 | -53.71 | 4940.74 |
1554 | 2022.05.18 09:45 | close | 775 | 0.08 | 1.05193 | 0.00000 | 0.00000 | -82.27 | 4858.47 |
1555 | 2022.05.18 09:45 | close | 776 | 0.16 | 1.05193 | 0.00000 | 0.00000 | -116.07 | 4742.40 |
1556 | 2022.05.18 09:45 | close | 777 | 0.32 | 1.05193 | 0.00000 | 0.00000 | -133.90 | 4608.50 |
1557 | 2022.05.18 09:45 | close | 778 | 0.64 | 1.05193 | 0.00000 | 0.00000 | -10.53 | 4597.97 |
1558 | 2022.05.18 09:45 | close | 779 | 1.28 | 1.05193 | 0.00000 | 0.00000 | 367.36 | 4965.33 |
1559 | 2022.05.18 09:45 | buy | 780 | 0.02 | 1.05198 | 0.00000 | 0.00000 | ||
1560 | 2022.05.18 14:00 | sell | 781 | 0.02 | 1.05186 | 0.00000 | 0.00000 | ||
1561 | 2022.05.18 19:02 | sell | 782 | 0.04 | 1.04883 | 0.00000 | 0.00000 | ||
1562 | 2022.05.18 19:56 | buy | 783 | 0.04 | 1.04914 | 0.00000 | 0.00000 | ||
1563 | 2022.05.19 00:14 | buy | 784 | 0.08 | 1.04630 | 0.00000 | 0.00000 | ||
1564 | 2022.05.19 13:43 | close | 780 | 0.02 | 1.05168 | 0.00000 | 0.00000 | -1.50 | 4963.83 |
1565 | 2022.05.19 13:43 | close | 783 | 0.04 | 1.05168 | 0.00000 | 0.00000 | 8.37 | 4972.20 |
1566 | 2022.05.19 13:43 | close | 784 | 0.08 | 1.05168 | 0.00000 | 0.00000 | 42.40 | 5014.60 |
1567 | 2022.05.19 13:43 | close | 781 | 0.02 | 1.05188 | 0.00000 | 0.00000 | 0.07 | 5014.67 |
1568 | 2022.05.19 13:43 | close | 782 | 0.04 | 1.05188 | 0.00000 | 0.00000 | -11.97 | 5002.70 |
1569 | 2022.05.19 13:45 | sell | 785 | 0.02 | 1.05161 | 0.00000 | 0.00000 | ||
1570 | 2022.05.19 15:15 | buy | 786 | 0.02 | 1.05264 | 0.00000 | 0.00000 | ||
1571 | 2022.05.19 17:45 | sell | 787 | 0.04 | 1.05573 | 0.00000 | 0.00000 | ||
1572 | 2022.05.19 18:23 | sell | 788 | 0.08 | 1.05880 | 0.00000 | 0.00000 | ||
1573 | 2022.05.20 05:11 | sell | 789 | 0.16 | 1.05579 | 0.00000 | 0.00000 | ||
1574 | 2022.05.20 12:27 | sell | 790 | 0.32 | 1.05887 | 0.00000 | 0.00000 | ||
1575 | 2022.05.20 14:57 | close | 786 | 0.02 | 1.05691 | 0.00000 | 0.00000 | 8.13 | 5010.83 |
1576 | 2022.05.20 14:57 | close | 785 | 0.02 | 1.05711 | 0.00000 | 0.00000 | -11.07 | 4999.77 |
1577 | 2022.05.20 14:57 | close | 787 | 0.04 | 1.05711 | 0.00000 | 0.00000 | -5.66 | 4994.11 |
1578 | 2022.05.20 14:57 | close | 788 | 0.08 | 1.05711 | 0.00000 | 0.00000 | 13.24 | 5007.35 |
1579 | 2022.05.20 14:57 | close | 789 | 0.16 | 1.05711 | 0.00000 | 0.00000 | -22.40 | 4984.95 |
1580 | 2022.05.20 14:57 | close | 790 | 0.32 | 1.05711 | 0.00000 | 0.00000 | 53.76 | 5038.71 |
1581 | 2022.05.20 15:30 | sell | 791 | 0.02 | 1.05768 | 0.00000 | 0.00000 | ||
1582 | 2022.05.20 15:30 | buy | 792 | 0.02 | 1.05788 | 0.00000 | 0.00000 | ||
1583 | 2022.05.20 19:15 | sell | 793 | 0.04 | 1.05463 | 0.00000 | 0.00000 | ||
1584 | 2022.05.20 19:58 | buy | 794 | 0.04 | 1.05502 | 0.00000 | 0.00000 | ||
1585 | 2022.05.23 10:45 | sell | 795 | 0.08 | 1.05931 | 0.00000 | 0.00000 | ||
1586 | 2022.05.23 11:30 | sell | 796 | 0.16 | 1.06274 | 0.00000 | 0.00000 | ||
1587 | 2022.05.23 12:30 | sell | 797 | 0.32 | 1.06709 | 0.00000 | 0.00000 | ||
1588 | 2022.05.24 10:15 | sell | 798 | 0.64 | 1.07229 | 0.00000 | 0.00000 | ||
1589 | 2022.05.25 09:22 | sell | 799 | 1.28 | 1.06923 | 0.00000 | 0.00000 | ||
1590 | 2022.05.25 10:03 | close | 792 | 0.02 | 1.06860 | 0.00000 | 0.00000 | 20.54 | 5059.25 |
1591 | 2022.05.25 10:03 | close | 794 | 0.04 | 1.06860 | 0.00000 | 0.00000 | 52.53 | 5111.78 |
1592 | 2022.05.25 10:03 | close | 791 | 0.02 | 1.06880 | 0.00000 | 0.00000 | -22.13 | 5089.65 |
1593 | 2022.05.25 10:03 | close | 793 | 0.04 | 1.06880 | 0.00000 | 0.00000 | -56.45 | 5033.20 |
1594 | 2022.05.25 10:03 | close | 795 | 0.08 | 1.06880 | 0.00000 | 0.00000 | -75.83 | 4957.37 |
1595 | 2022.05.25 10:03 | close | 796 | 0.16 | 1.06880 | 0.00000 | 0.00000 | -96.78 | 4860.59 |
1596 | 2022.05.25 10:03 | close | 797 | 0.32 | 1.06880 | 0.00000 | 0.00000 | -54.37 | 4806.22 |
1597 | 2022.05.25 10:03 | close | 798 | 0.64 | 1.06880 | 0.00000 | 0.00000 | 221.15 | 5027.37 |
1598 | 2022.05.25 10:03 | close | 799 | 1.28 | 1.06880 | 0.00000 | 0.00000 | 44.80 | 5072.17 |
1599 | 2022.05.25 10:15 | buy | 800 | 0.02 | 1.06898 | 0.00000 | 0.00000 | ||
1600 | 2022.05.25 13:30 | sell | 801 | 0.02 | 1.06702 | 0.00000 | 0.00000 | ||
1601 | 2022.05.25 15:48 | buy | 802 | 0.04 | 1.06607 | 0.00000 | 0.00000 | ||
1602 | 2022.05.26 13:00 | sell | 803 | 0.04 | 1.07132 | 0.00000 | 0.00000 | ||
1603 | 2022.05.27 05:00 | sell | 804 | 0.08 | 1.07624 | 0.00000 | 0.00000 | ||
1604 | 2022.05.27 11:02 | close | 800 | 0.02 | 1.07297 | 0.00000 | 0.00000 | 6.84 | 5079.01 |
1605 | 2022.05.27 11:02 | close | 802 | 0.04 | 1.07297 | 0.00000 | 0.00000 | 25.32 | 5104.33 |
1606 | 2022.05.27 11:02 | close | 801 | 0.02 | 1.07317 | 0.00000 | 0.00000 | -12.10 | 5092.23 |
1607 | 2022.05.27 11:02 | close | 803 | 0.04 | 1.07317 | 0.00000 | 0.00000 | -7.54 | 5084.69 |
1608 | 2022.05.27 11:02 | close | 804 | 0.08 | 1.07317 | 0.00000 | 0.00000 | 23.92 | 5108.61 |
1609 | 2022.05.27 14:00 | buy | 805 | 0.02 | 1.07004 | 0.00000 | 0.00000 | ||
1610 | 2022.05.27 15:00 | sell | 806 | 0.02 | 1.07076 | 0.00000 | 0.00000 | ||
1611 | 2022.05.30 05:15 | sell | 807 | 0.04 | 1.07525 | 0.00000 | 0.00000 | ||
1612 | 2022.05.30 18:30 | sell | 808 | 0.08 | 1.07827 | 0.00000 | 0.00000 | ||
1613 | 2022.05.31 03:33 | sell | 809 | 0.16 | 1.07523 | 0.00000 | 0.00000 | ||
1614 | 2022.05.31 03:47 | close | 805 | 0.02 | 1.07444 | 0.00000 | 0.00000 | 8.15 | 5116.76 |
1615 | 2022.05.31 03:47 | close | 806 | 0.02 | 1.07464 | 0.00000 | 0.00000 | -7.74 | 5109.02 |
1616 | 2022.05.31 03:47 | close | 807 | 0.04 | 1.07464 | 0.00000 | 0.00000 | 2.30 | 5111.33 |
1617 | 2022.05.31 03:47 | close | 808 | 0.08 | 1.07464 | 0.00000 | 0.00000 | 28.76 | 5140.09 |
1618 | 2022.05.31 03:47 | close | 809 | 0.16 | 1.07464 | 0.00000 | 0.00000 | 8.16 | 5148.25 |
1619 | 2022.05.31 04:00 | buy | 810 | 0.02 | 1.07475 | 0.00000 | 0.00000 | ||
1620 | 2022.05.31 05:30 | sell | 811 | 0.02 | 1.07481 | 0.00000 | 0.00000 | ||
1621 | 2022.05.31 13:51 | buy | 812 | 0.04 | 1.07138 | 0.00000 | 0.00000 | ||
1622 | 2022.05.31 14:06 | sell | 813 | 0.04 | 1.06996 | 0.00000 | 0.00000 | ||
1623 | 2022.06.01 00:30 | sell | 814 | 0.08 | 1.07319 | 0.00000 | 0.00000 | ||
1624 | 2022.06.01 17:12 | close | 810 | 0.02 | 1.06702 | 0.00000 | 0.00000 | -15.87 | 5132.38 |
1625 | 2022.06.01 17:12 | close | 812 | 0.04 | 1.06702 | 0.00000 | 0.00000 | -18.25 | 5114.13 |
1626 | 2022.06.01 17:12 | close | 811 | 0.02 | 1.06722 | 0.00000 | 0.00000 | 15.11 | 5129.24 |
1627 | 2022.06.01 17:12 | close | 813 | 0.04 | 1.06722 | 0.00000 | 0.00000 | 10.82 | 5140.07 |
1628 | 2022.06.01 17:12 | close | 814 | 0.08 | 1.06722 | 0.00000 | 0.00000 | 47.12 | 5187.19 |
1629 | 2022.06.01 17:15 | buy | 815 | 0.02 | 1.06687 | 0.00000 | 0.00000 | ||
1630 | 2022.06.01 20:30 | sell | 816 | 0.02 | 1.06428 | 0.00000 | 0.00000 | ||
1631 | 2022.06.02 13:00 | sell | 817 | 0.04 | 1.06883 | 0.00000 | 0.00000 | ||
1632 | 2022.06.02 17:46 | sell | 818 | 0.08 | 1.07183 | 0.00000 | 0.00000 | ||
1633 | 2022.06.03 02:30 | sell | 819 | 0.16 | 1.07484 | 0.00000 | 0.00000 | ||
1634 | 2022.06.03 15:37 | close | 815 | 0.02 | 1.07111 | 0.00000 | 0.00000 | 7.34 | 5194.52 |
1635 | 2022.06.03 15:37 | close | 816 | 0.02 | 1.07131 | 0.00000 | 0.00000 | -13.86 | 5180.67 |
1636 | 2022.06.03 15:37 | close | 817 | 0.04 | 1.07131 | 0.00000 | 0.00000 | -10.06 | 5170.61 |
1637 | 2022.06.03 15:37 | close | 818 | 0.08 | 1.07131 | 0.00000 | 0.00000 | 3.88 | 5174.49 |
1638 | 2022.06.03 15:37 | close | 819 | 0.16 | 1.07131 | 0.00000 | 0.00000 | 55.20 | 5229.69 |
1639 | 2022.06.03 16:15 | buy | 820 | 0.02 | 1.07333 | 0.00000 | 0.00000 | ||
1640 | 2022.06.03 17:30 | sell | 821 | 0.02 | 1.07302 | 0.00000 | 0.00000 | ||
1641 | 2022.06.06 17:21 | buy | 822 | 0.04 | 1.07047 | 0.00000 | 0.00000 | ||
1642 | 2022.06.06 17:36 | sell | 823 | 0.04 | 1.06995 | 0.00000 | 0.00000 | ||
1643 | 2022.06.07 09:30 | buy | 824 | 0.08 | 1.06756 | 0.00000 | 0.00000 | ||
1644 | 2022.06.07 16:00 | sell | 825 | 0.08 | 1.06556 | 0.00000 | 0.00000 | ||
1645 | 2022.06.07 17:27 | sell | 826 | 0.16 | 1.06862 | 0.00000 | 0.00000 | ||
1646 | 2022.06.08 13:15 | sell | 827 | 0.32 | 1.07197 | 0.00000 | 0.00000 | ||
1647 | 2022.06.09 14:47 | close | 820 | 0.02 | 1.06880 | 0.00000 | 0.00000 | -10.69 | 5219.00 |
1648 | 2022.06.09 14:47 | close | 822 | 0.04 | 1.06880 | 0.00000 | 0.00000 | -9.46 | 5209.55 |
1649 | 2022.06.09 14:47 | close | 824 | 0.08 | 1.06880 | 0.00000 | 0.00000 | 5.35 | 5214.90 |
1650 | 2022.06.09 14:47 | close | 821 | 0.02 | 1.06900 | 0.00000 | 0.00000 | 8.43 | 5223.32 |
1651 | 2022.06.09 14:47 | close | 823 | 0.04 | 1.06900 | 0.00000 | 0.00000 | 4.39 | 5227.71 |
1652 | 2022.06.09 14:47 | close | 825 | 0.08 | 1.06900 | 0.00000 | 0.00000 | -26.70 | 5201.01 |
1653 | 2022.06.09 14:47 | close | 826 | 0.16 | 1.06900 | 0.00000 | 0.00000 | -4.45 | 5196.56 |
1654 | 2022.06.09 14:47 | close | 827 | 0.32 | 1.06900 | 0.00000 | 0.00000 | 96.85 | 5293.41 |
1655 | 2022.06.09 14:48 | sell | 828 | 0.02 | 1.06985 | 0.00000 | 0.00000 | ||
1656 | 2022.06.09 15:15 | buy | 829 | 0.02 | 1.07446 | 0.00000 | 0.00000 | ||
1657 | 2022.06.09 19:45 | buy | 830 | 0.04 | 1.06606 | 0.00000 | 0.00000 | ||
1658 | 2022.06.09 20:00 | sell | 831 | 0.04 | 1.06526 | 0.00000 | 0.00000 | ||
1659 | 2022.06.09 23:30 | buy | 832 | 0.08 | 1.06200 | 0.00000 | 0.00000 | ||
1660 | 2022.06.10 00:00 | sell | 833 | 0.08 | 1.06161 | 0.00000 | 0.00000 | ||
1661 | 2022.06.10 15:30 | buy | 834 | 0.16 | 1.05869 | 0.00000 | 0.00000 | ||
1662 | 2022.06.10 15:45 | sell | 835 | 0.16 | 1.05585 | 0.00000 | 0.00000 | ||
1663 | 2022.06.10 16:15 | buy | 836 | 0.32 | 1.05379 | 0.00000 | 0.00000 | ||
1664 | 2022.06.10 18:30 | sell | 837 | 0.32 | 1.05202 | 0.00000 | 0.00000 | ||
1665 | 2022.06.13 01:37 | buy | 838 | 0.64 | 1.05096 | 0.00000 | 0.00000 | ||
1666 | 2022.06.13 07:15 | sell | 839 | 0.64 | 1.04851 | 0.00000 | 0.00000 | ||
1667 | 2022.06.13 10:20 | buy | 840 | 1.28 | 1.04814 | 0.00000 | 0.00000 | ||
1668 | 2022.06.13 14:27 | sell | 841 | 1.28 | 1.04544 | 0.00000 | 0.00000 | ||
1669 | 2022.06.13 18:30 | buy | 842 | 2.56 | 1.04326 | 0.00000 | 0.00000 | ||
1670 | 2022.06.14 00:45 | sell | 843 | 2.56 | 1.04082 | 0.00000 | 0.00000 | ||
1671 | 2022.06.14 01:16 | buy | 844 | 5.12 | 1.04041 | 0.00000 | 0.00000 | ||
1672 | 2022.06.14 06:48 | close | 829 | 0.02 | 1.04321 | 0.00000 | 0.00000 | -63.40 | 5230.02 |
1673 | 2022.06.14 06:48 | close | 830 | 0.04 | 1.04321 | 0.00000 | 0.00000 | -93.19 | 5136.82 |
1674 | 2022.06.14 06:48 | close | 832 | 0.08 | 1.04321 | 0.00000 | 0.00000 | -153.91 | 4982.92 |
1675 | 2022.06.14 06:48 | close | 834 | 0.16 | 1.04321 | 0.00000 | 0.00000 | -252.89 | 4730.03 |
1676 | 2022.06.14 06:48 | close | 836 | 0.32 | 1.04321 | 0.00000 | 0.00000 | -348.98 | 4381.05 |
1677 | 2022.06.14 06:48 | close | 838 | 0.64 | 1.04321 | 0.00000 | 0.00000 | -508.98 | 3872.08 |
1678 | 2022.06.14 06:48 | close | 840 | 1.28 | 1.04321 | 0.00000 | 0.00000 | -656.99 | 3215.08 |
1679 | 2022.06.14 06:48 | close | 842 | 2.56 | 1.04321 | 0.00000 | 0.00000 | -64.71 | 3150.38 |
1680 | 2022.06.14 06:48 | close | 844 | 5.12 | 1.04321 | 0.00000 | 0.00000 | 1392.64 | 4543.02 |
1681 | 2022.06.14 06:48 | close | 828 | 0.02 | 1.04341 | 0.00000 | 0.00000 | 52.99 | 4596.01 |
1682 | 2022.06.14 06:48 | close | 831 | 0.04 | 1.04341 | 0.00000 | 0.00000 | 87.63 | 4683.64 |
1683 | 2022.06.14 06:48 | close | 833 | 0.08 | 1.04341 | 0.00000 | 0.00000 | 145.69 | 4829.32 |
1684 | 2022.06.14 06:48 | close | 835 | 0.16 | 1.04341 | 0.00000 | 0.00000 | 199.22 | 5028.54 |
1685 | 2022.06.14 06:48 | close | 837 | 0.32 | 1.04341 | 0.00000 | 0.00000 | 275.87 | 5304.41 |
1686 | 2022.06.14 06:48 | close | 839 | 0.64 | 1.04341 | 0.00000 | 0.00000 | 324.19 | 5628.61 |
1687 | 2022.06.14 06:48 | close | 841 | 1.28 | 1.04341 | 0.00000 | 0.00000 | 255.43 | 5884.03 |
1688 | 2022.06.14 06:48 | close | 843 | 2.56 | 1.04341 | 0.00000 | 0.00000 | -683.52 | 5200.51 |
1689 | 2022.06.14 07:45 | sell | 845 | 0.02 | 1.04248 | 0.00000 | 0.00000 | ||
1690 | 2022.06.14 08:15 | buy | 846 | 0.02 | 1.04277 | 0.00000 | 0.00000 | ||
1691 | 2022.06.14 10:45 | sell | 847 | 0.04 | 1.04658 | 0.00000 | 0.00000 | ||
1692 | 2022.06.14 19:15 | sell | 848 | 0.08 | 1.04127 | 0.00000 | 0.00000 | ||
1693 | 2022.06.15 08:45 | sell | 849 | 0.16 | 1.04661 | 0.00000 | 0.00000 | ||
1694 | 2022.06.15 15:13 | close | 846 | 0.02 | 1.04262 | 0.00000 | 0.00000 | -0.71 | 5199.81 |
1695 | 2022.06.15 15:13 | close | 845 | 0.02 | 1.04282 | 0.00000 | 0.00000 | -0.75 | 5199.06 |
1696 | 2022.06.15 15:13 | close | 847 | 0.04 | 1.04282 | 0.00000 | 0.00000 | 14.90 | 5213.96 |
1697 | 2022.06.15 15:13 | close | 848 | 0.08 | 1.04282 | 0.00000 | 0.00000 | -12.68 | 5201.29 |
1698 | 2022.06.15 15:13 | close | 849 | 0.16 | 1.04282 | 0.00000 | 0.00000 | 59.36 | 5260.65 |
1699 | 2022.06.15 17:00 | buy | 850 | 0.02 | 1.04282 | 0.00000 | 0.00000 | ||
1700 | 2022.06.15 17:30 | sell | 851 | 0.02 | 1.04214 | 0.00000 | 0.00000 | ||
1701 | 2022.06.15 20:15 | buy | 852 | 0.04 | 1.03909 | 0.00000 | 0.00000 | ||
1702 | 2022.06.15 21:15 | sell | 853 | 0.04 | 1.03768 | 0.00000 | 0.00000 | ||
1703 | 2022.06.16 01:15 | sell | 854 | 0.08 | 1.04473 | 0.00000 | 0.00000 | ||
1704 | 2022.06.16 09:45 | sell | 855 | 0.16 | 1.04100 | 0.00000 | 0.00000 | ||
1705 | 2022.06.16 10:13 | close | 850 | 0.02 | 1.04003 | 0.00000 | 0.00000 | -6.48 | 5254.17 |
1706 | 2022.06.16 10:13 | close | 852 | 0.04 | 1.04003 | 0.00000 | 0.00000 | 1.97 | 5256.14 |
1707 | 2022.06.16 10:13 | close | 851 | 0.02 | 1.04023 | 0.00000 | 0.00000 | 3.93 | 5260.07 |
1708 | 2022.06.16 10:13 | close | 853 | 0.04 | 1.04023 | 0.00000 | 0.00000 | -9.97 | 5250.10 |
1709 | 2022.06.16 10:13 | close | 854 | 0.08 | 1.04023 | 0.00000 | 0.00000 | 35.36 | 5285.46 |
1710 | 2022.06.16 10:13 | close | 855 | 0.16 | 1.04023 | 0.00000 | 0.00000 | 11.04 | 5296.50 |
1711 | 2022.06.16 11:45 | buy | 856 | 0.02 | 1.03992 | 0.00000 | 0.00000 | ||
1712 | 2022.06.16 13:00 | sell | 857 | 0.02 | 1.04083 | 0.00000 | 0.00000 | ||
1713 | 2022.06.16 17:45 | sell | 858 | 0.04 | 1.04797 | 0.00000 | 0.00000 | ||
1714 | 2022.06.16 20:15 | sell | 859 | 0.08 | 1.05570 | 0.00000 | 0.00000 | ||
1715 | 2022.06.17 06:30 | sell | 860 | 0.16 | 1.05269 | 0.00000 | 0.00000 | ||
1716 | 2022.06.17 09:03 | close | 856 | 0.02 | 1.05128 | 0.00000 | 0.00000 | 22.31 | 5318.81 |
1717 | 2022.06.17 09:03 | close | 857 | 0.02 | 1.05148 | 0.00000 | 0.00000 | -21.37 | 5297.44 |
1718 | 2022.06.17 09:03 | close | 858 | 0.04 | 1.05148 | 0.00000 | 0.00000 | -14.18 | 5283.26 |
1719 | 2022.06.17 09:03 | close | 859 | 0.08 | 1.05148 | 0.00000 | 0.00000 | 33.48 | 5316.75 |
1720 | 2022.06.17 09:03 | close | 860 | 0.16 | 1.05148 | 0.00000 | 0.00000 | 18.08 | 5334.83 |
1721 | 2022.06.17 10:15 | buy | 861 | 0.02 | 1.05128 | 0.00000 | 0.00000 | ||
1722 | 2022.06.17 10:45 | sell | 862 | 0.02 | 1.05245 | 0.00000 | 0.00000 | ||
1723 | 2022.06.17 16:00 | sell | 863 | 0.04 | 1.04908 | 0.00000 | 0.00000 | ||
1724 | 2022.06.17 18:15 | buy | 864 | 0.04 | 1.04714 | 0.00000 | 0.00000 | ||
1725 | 2022.06.20 10:23 | sell | 865 | 0.08 | 1.05227 | 0.00000 | 0.00000 | ||
1726 | 2022.06.21 10:38 | sell | 866 | 0.16 | 1.05539 | 0.00000 | 0.00000 | ||
1727 | 2022.06.21 19:32 | close | 861 | 0.02 | 1.05280 | 0.00000 | 0.00000 | 2.39 | 5337.22 |
1728 | 2022.06.21 19:32 | close | 864 | 0.04 | 1.05280 | 0.00000 | 0.00000 | 21.34 | 5358.55 |
1729 | 2022.06.21 19:32 | close | 862 | 0.02 | 1.05300 | 0.00000 | 0.00000 | -1.08 | 5357.48 |
1730 | 2022.06.21 19:32 | close | 863 | 0.04 | 1.05300 | 0.00000 | 0.00000 | -15.64 | 5341.84 |
1731 | 2022.06.21 19:32 | close | 865 | 0.08 | 1.05300 | 0.00000 | 0.00000 | -6.12 | 5335.73 |
1732 | 2022.06.21 19:32 | close | 866 | 0.16 | 1.05300 | 0.00000 | 0.00000 | 36.96 | 5372.69 |
1733 | 2022.06.21 21:00 | buy | 867 | 0.02 | 1.05411 | 0.00000 | 0.00000 | ||
1734 | 2022.06.21 21:15 | sell | 868 | 0.02 | 1.05317 | 0.00000 | 0.00000 | ||
1735 | 2022.06.22 05:37 | buy | 869 | 0.04 | 1.05129 | 0.00000 | 0.00000 | ||
1736 | 2022.06.22 07:42 | sell | 870 | 0.04 | 1.05012 | 0.00000 | 0.00000 | ||
1737 | 2022.06.22 16:45 | sell | 871 | 0.08 | 1.05630 | 0.00000 | 0.00000 | ||
1738 | 2022.06.22 18:22 | sell | 872 | 0.16 | 1.05937 | 0.00000 | 0.00000 | ||
1739 | 2022.06.23 02:18 | sell | 873 | 0.32 | 1.05633 | 0.00000 | 0.00000 | ||
1740 | 2022.06.23 02:25 | close | 867 | 0.02 | 1.05612 | 0.00000 | 0.00000 | 2.88 | 5375.56 |
1741 | 2022.06.23 02:25 | close | 869 | 0.04 | 1.05612 | 0.00000 | 0.00000 | 17.53 | 5393.09 |
1742 | 2022.06.23 02:25 | close | 868 | 0.02 | 1.05632 | 0.00000 | 0.00000 | -6.10 | 5386.99 |
1743 | 2022.06.23 02:25 | close | 870 | 0.04 | 1.05632 | 0.00000 | 0.00000 | -24.57 | 5362.42 |
1744 | 2022.06.23 02:25 | close | 871 | 0.08 | 1.05632 | 0.00000 | 0.00000 | 0.29 | 5362.71 |
1745 | 2022.06.23 02:25 | close | 872 | 0.16 | 1.05632 | 0.00000 | 0.00000 | 49.70 | 5412.42 |
1746 | 2022.06.23 02:25 | close | 873 | 0.32 | 1.05632 | 0.00000 | 0.00000 | -2.24 | 5410.18 |
1747 | 2022.06.23 02:25 | sell | 874 | 0.02 | 1.05615 | 0.00000 | 0.00000 | ||
1748 | 2022.06.23 02:45 | buy | 875 | 0.02 | 1.05669 | 0.00000 | 0.00000 | ||
1749 | 2022.06.23 10:27 | sell | 876 | 0.04 | 1.05307 | 0.00000 | 0.00000 | ||
1750 | 2022.06.23 12:15 | buy | 877 | 0.04 | 1.05104 | 0.00000 | 0.00000 | ||
1751 | 2022.06.23 15:15 | sell | 878 | 0.08 | 1.04937 | 0.00000 | 0.00000 | ||
1752 | 2022.06.24 01:45 | sell | 879 | 0.16 | 1.05242 | 0.00000 | 0.00000 | ||
1753 | 2022.06.24 13:03 | sell | 880 | 0.32 | 1.05542 | 0.00000 | 0.00000 | ||
1754 | 2022.06.24 14:15 | close | 875 | 0.02 | 1.05262 | 0.00000 | 0.00000 | -8.55 | 5401.63 |
1755 | 2022.06.24 14:15 | close | 877 | 0.04 | 1.05262 | 0.00000 | 0.00000 | 5.51 | 5407.14 |
1756 | 2022.06.24 14:15 | close | 874 | 0.02 | 1.05282 | 0.00000 | 0.00000 | 6.59 | 5413.73 |
1757 | 2022.06.24 14:15 | close | 876 | 0.04 | 1.05282 | 0.00000 | 0.00000 | 0.86 | 5414.59 |
1758 | 2022.06.24 14:15 | close | 878 | 0.08 | 1.05282 | 0.00000 | 0.00000 | -27.88 | 5386.72 |
1759 | 2022.06.24 14:15 | close | 879 | 0.16 | 1.05282 | 0.00000 | 0.00000 | -7.68 | 5379.04 |
1760 | 2022.06.24 14:15 | close | 880 | 0.32 | 1.05282 | 0.00000 | 0.00000 | 80.64 | 5459.68 |
1761 | 2022.06.24 15:00 | sell | 881 | 0.02 | 1.05160 | 0.00000 | 0.00000 | ||
1762 | 2022.06.24 15:30 | buy | 882 | 0.02 | 1.05349 | 0.00000 | 0.00000 | ||
1763 | 2022.06.24 17:15 | sell | 883 | 0.04 | 1.05608 | 0.00000 | 0.00000 | ||
1764 | 2022.06.27 18:00 | sell | 884 | 0.08 | 1.05968 | 0.00000 | 0.00000 | ||
1765 | 2022.06.28 14:56 | sell | 885 | 0.16 | 1.05667 | 0.00000 | 0.00000 | ||
1766 | 2022.06.28 15:15 | close | 882 | 0.02 | 1.05560 | 0.00000 | 0.00000 | 3.57 | 5463.25 |
1767 | 2022.06.28 15:15 | close | 881 | 0.02 | 1.05580 | 0.00000 | 0.00000 | -8.38 | 5454.87 |
1768 | 2022.06.28 15:15 | close | 883 | 0.04 | 1.05580 | 0.00000 | 0.00000 | 1.16 | 5456.03 |
1769 | 2022.06.28 15:15 | close | 884 | 0.08 | 1.05580 | 0.00000 | 0.00000 | 30.76 | 5486.80 |
1770 | 2022.06.28 15:15 | close | 885 | 0.16 | 1.05580 | 0.00000 | 0.00000 | 12.64 | 5499.44 |
1771 | 2022.06.28 16:30 | buy | 886 | 0.02 | 1.05317 | 0.00000 | 0.00000 | ||
1772 | 2022.06.28 19:45 | sell | 887 | 0.02 | 1.05305 | 0.00000 | 0.00000 | ||
1773 | 2022.06.29 10:23 | buy | 888 | 0.04 | 1.05021 | 0.00000 | 0.00000 | ||
1774 | 2022.06.29 10:39 | sell | 889 | 0.04 | 1.04998 | 0.00000 | 0.00000 | ||
1775 | 2022.06.29 19:08 | buy | 890 | 0.08 | 1.04723 | 0.00000 | 0.00000 | ||
1776 | 2022.06.29 19:23 | sell | 891 | 0.08 | 1.04671 | 0.00000 | 0.00000 | ||
1777 | 2022.06.29 22:38 | buy | 892 | 0.16 | 1.04442 | 0.00000 | 0.00000 | ||
1778 | 2022.06.30 01:16 | sell | 893 | 0.16 | 1.04371 | 0.00000 | 0.00000 | ||
1779 | 2022.06.30 15:30 | buy | 894 | 0.32 | 1.04059 | 0.00000 | 0.00000 | ||
1780 | 2022.06.30 15:45 | sell | 895 | 0.32 | 1.03944 | 0.00000 | 0.00000 | ||
1781 | 2022.06.30 20:00 | sell | 896 | 0.64 | 1.04825 | 0.00000 | 0.00000 | ||
1782 | 2022.07.01 04:33 | close | 886 | 0.02 | 1.04638 | 0.00000 | 0.00000 | -14.97 | 5484.47 |
1783 | 2022.07.01 04:33 | close | 888 | 0.04 | 1.04638 | 0.00000 | 0.00000 | -17.60 | 5466.87 |
1784 | 2022.07.01 04:33 | close | 890 | 0.08 | 1.04638 | 0.00000 | 0.00000 | -11.37 | 5455.50 |
1785 | 2022.07.01 04:33 | close | 892 | 0.16 | 1.04638 | 0.00000 | 0.00000 | 22.22 | 5477.72 |
1786 | 2022.07.01 04:33 | close | 894 | 0.32 | 1.04638 | 0.00000 | 0.00000 | 178.79 | 5656.51 |
1787 | 2022.07.01 04:33 | close | 887 | 0.02 | 1.04658 | 0.00000 | 0.00000 | 13.24 | 5669.75 |
1788 | 2022.07.01 04:33 | close | 889 | 0.04 | 1.04658 | 0.00000 | 0.00000 | 14.01 | 5683.76 |
1789 | 2022.07.01 04:33 | close | 891 | 0.08 | 1.04658 | 0.00000 | 0.00000 | 1.86 | 5685.61 |
1790 | 2022.07.01 04:33 | close | 893 | 0.16 | 1.04658 | 0.00000 | 0.00000 | -46.47 | 5639.14 |
1791 | 2022.07.01 04:33 | close | 895 | 0.32 | 1.04658 | 0.00000 | 0.00000 | -229.58 | 5409.56 |
1792 | 2022.07.01 04:33 | close | 896 | 0.64 | 1.04658 | 0.00000 | 0.00000 | 104.67 | 5514.23 |
1793 | 2022.07.01 05:00 | buy | 897 | 0.02 | 1.04716 | 0.00000 | 0.00000 | ||
1794 | 2022.07.01 05:30 | sell | 898 | 0.02 | 1.04688 | 0.00000 | 0.00000 | ||
1795 | 2022.07.01 10:13 | buy | 899 | 0.04 | 1.04430 | 0.00000 | 0.00000 | ||
1796 | 2022.07.01 11:08 | sell | 900 | 0.04 | 1.04368 | 0.00000 | 0.00000 | ||
1797 | 2022.07.01 18:00 | buy | 901 | 0.08 | 1.03922 | 0.00000 | 0.00000 | ||
1798 | 2022.07.01 20:00 | sell | 902 | 0.08 | 1.04014 | 0.00000 | 0.00000 | ||
1799 | 2022.07.04 01:11 | sell | 903 | 0.16 | 1.04320 | 0.00000 | 0.00000 | ||
1800 | 2022.07.05 10:12 | close | 897 | 0.02 | 1.04054 | 0.00000 | 0.00000 | -13.89 | 5500.34 |
1801 | 2022.07.05 10:12 | close | 899 | 0.04 | 1.04054 | 0.00000 | 0.00000 | -16.34 | 5484.00 |
1802 | 2022.07.05 10:12 | close | 901 | 0.08 | 1.04054 | 0.00000 | 0.00000 | 7.96 | 5491.95 |
1803 | 2022.07.05 10:12 | close | 898 | 0.02 | 1.04074 | 0.00000 | 0.00000 | 12.30 | 5504.26 |
1804 | 2022.07.05 10:12 | close | 900 | 0.04 | 1.04074 | 0.00000 | 0.00000 | 11.80 | 5516.06 |
1805 | 2022.07.05 10:12 | close | 902 | 0.08 | 1.04074 | 0.00000 | 0.00000 | -4.71 | 5511.35 |
1806 | 2022.07.05 10:12 | close | 903 | 0.16 | 1.04074 | 0.00000 | 0.00000 | 38.81 | 5550.16 |
1807 | 2022.07.05 10:12 | buy | 904 | 0.02 | 1.04088 | 0.00000 | 0.00000 | ||
1808 | 2022.07.05 10:15 | sell | 905 | 0.02 | 1.04028 | 0.00000 | 0.00000 | ||
1809 | 2022.07.05 12:15 | buy | 906 | 0.04 | 1.03186 | 0.00000 | 0.00000 | ||
1810 | 2022.07.05 14:52 | buy | 907 | 0.08 | 1.02892 | 0.00000 | 0.00000 | ||
1811 | 2022.07.05 15:07 | sell | 908 | 0.04 | 1.02905 | 0.00000 | 0.00000 | ||
1812 | 2022.07.05 18:45 | buy | 909 | 0.16 | 1.02558 | 0.00000 | 0.00000 | ||
1813 | 2022.07.05 19:15 | sell | 910 | 0.08 | 1.02418 | 0.00000 | 0.00000 | ||
1814 | 2022.07.06 10:28 | sell | 911 | 0.16 | 1.02738 | 0.00000 | 0.00000 | ||
1815 | 2022.07.06 11:42 | sell | 912 | 0.32 | 1.02421 | 0.00000 | 0.00000 | ||
1816 | 2022.07.06 13:07 | close | 904 | 0.02 | 1.02178 | 0.00000 | 0.00000 | -38.61 | 5511.55 |
1817 | 2022.07.06 13:07 | close | 906 | 0.04 | 1.02178 | 0.00000 | 0.00000 | -41.13 | 5470.42 |
1818 | 2022.07.06 13:07 | close | 907 | 0.08 | 1.02178 | 0.00000 | 0.00000 | -58.74 | 5411.68 |
1819 | 2022.07.06 13:07 | close | 909 | 0.16 | 1.02178 | 0.00000 | 0.00000 | -64.04 | 5347.63 |
1820 | 2022.07.06 13:07 | close | 905 | 0.02 | 1.02198 | 0.00000 | 0.00000 | 36.53 | 5384.17 |
1821 | 2022.07.06 13:07 | close | 908 | 0.04 | 1.02198 | 0.00000 | 0.00000 | 28.14 | 5412.31 |
1822 | 2022.07.06 13:07 | close | 910 | 0.08 | 1.02198 | 0.00000 | 0.00000 | 17.32 | 5429.63 |
1823 | 2022.07.06 13:07 | close | 911 | 0.16 | 1.02198 | 0.00000 | 0.00000 | 85.12 | 5514.75 |
1824 | 2022.07.06 13:07 | close | 912 | 0.32 | 1.02198 | 0.00000 | 0.00000 | 68.80 | 5583.55 |
1825 | 2022.07.06 14:45 | buy | 913 | 0.02 | 1.01965 | 0.00000 | 0.00000 | ||
1826 | 2022.07.06 17:00 | sell | 914 | 0.02 | 1.01767 | 0.00000 | 0.00000 | ||
1827 | 2022.07.07 09:00 | sell | 915 | 0.04 | 1.02184 | 0.00000 | 0.00000 | ||
1828 | 2022.07.07 11:46 | sell | 916 | 0.08 | 1.01876 | 0.00000 | 0.00000 | ||
1829 | 2022.07.07 18:28 | close | 913 | 0.02 | 1.01569 | 0.00000 | 0.00000 | -8.82 | 5574.73 |
1830 | 2022.07.07 18:28 | close | 914 | 0.02 | 1.01589 | 0.00000 | 0.00000 | 3.67 | 5578.41 |
1831 | 2022.07.07 18:28 | close | 915 | 0.04 | 1.01589 | 0.00000 | 0.00000 | 23.48 | 5601.89 |
1832 | 2022.07.07 18:28 | close | 916 | 0.08 | 1.01589 | 0.00000 | 0.00000 | 22.32 | 5624.21 |
1833 | 2022.07.07 18:30 | buy | 917 | 0.02 | 1.01621 | 0.00000 | 0.00000 | ||
1834 | 2022.07.07 22:00 | sell | 918 | 0.02 | 1.01575 | 0.00000 | 0.00000 | ||
1835 | 2022.07.08 11:00 | buy | 919 | 0.04 | 1.01109 | 0.00000 | 0.00000 | ||
1836 | 2022.07.08 12:15 | sell | 920 | 0.04 | 1.01088 | 0.00000 | 0.00000 | ||
1837 | 2022.07.08 20:45 | sell | 921 | 0.08 | 1.01663 | 0.00000 | 0.00000 | ||
1838 | 2022.07.11 10:51 | close | 917 | 0.02 | 1.01096 | 0.00000 | 0.00000 | -11.15 | 5613.06 |
1839 | 2022.07.11 10:51 | close | 919 | 0.04 | 1.01096 | 0.00000 | 0.00000 | -1.33 | 5611.73 |
1840 | 2022.07.11 10:51 | close | 918 | 0.02 | 1.01116 | 0.00000 | 0.00000 | 9.20 | 5620.93 |
1841 | 2022.07.11 10:51 | close | 920 | 0.04 | 1.01116 | 0.00000 | 0.00000 | -1.26 | 5619.67 |
1842 | 2022.07.11 10:51 | close | 921 | 0.08 | 1.01116 | 0.00000 | 0.00000 | 43.48 | 5663.15 |
1843 | 2022.07.11 11:15 | buy | 922 | 0.02 | 1.01193 | 0.00000 | 0.00000 | ||
1844 | 2022.07.11 12:00 | sell | 923 | 0.02 | 1.01186 | 0.00000 | 0.00000 | ||
1845 | 2022.07.11 15:32 | sell | 924 | 0.04 | 1.00868 | 0.00000 | 0.00000 | ||
1846 | 2022.07.11 16:30 | buy | 925 | 0.04 | 1.00656 | 0.00000 | 0.00000 | ||
1847 | 2022.07.12 02:00 | sell | 926 | 0.08 | 1.00404 | 0.00000 | 0.00000 | ||
1848 | 2022.07.12 05:00 | buy | 927 | 0.08 | 1.00300 | 0.00000 | 0.00000 | ||
1849 | 2022.07.12 09:00 | sell | 928 | 0.16 | 1.00096 | 0.00000 | 0.00000 | ||
1850 | 2022.07.12 18:00 | sell | 929 | 0.32 | 1.00499 | 0.00000 | 0.00000 | ||
1851 | 2022.07.13 00:20 | close | 922 | 0.02 | 1.00286 | 0.00000 | 0.00000 | -18.79 | 5644.36 |
1852 | 2022.07.13 00:20 | close | 925 | 0.04 | 1.00286 | 0.00000 | 0.00000 | -16.10 | 5628.26 |
1853 | 2022.07.13 00:20 | close | 927 | 0.08 | 1.00286 | 0.00000 | 0.00000 | -2.74 | 5625.52 |
1854 | 2022.07.13 00:20 | close | 923 | 0.02 | 1.00306 | 0.00000 | 0.00000 | 17.62 | 5643.14 |
1855 | 2022.07.13 00:20 | close | 924 | 0.04 | 1.00306 | 0.00000 | 0.00000 | 22.52 | 5665.67 |
1856 | 2022.07.13 00:20 | close | 926 | 0.08 | 1.00306 | 0.00000 | 0.00000 | 7.56 | 5673.23 |
1857 | 2022.07.13 00:20 | close | 928 | 0.16 | 1.00306 | 0.00000 | 0.00000 | -34.15 | 5639.08 |
1858 | 2022.07.13 00:20 | close | 929 | 0.32 | 1.00306 | 0.00000 | 0.00000 | 60.66 | 5699.73 |
1859 | 2022.07.13 00:45 | buy | 930 | 0.02 | 1.00370 | 0.00000 | 0.00000 | ||
1860 | 2022.07.13 01:15 | sell | 931 | 0.02 | 1.00273 | 0.00000 | 0.00000 | ||
1861 | 2022.07.13 15:00 | sell | 932 | 0.04 | 1.00678 | 0.00000 | 0.00000 | ||
1862 | 2022.07.13 15:45 | sell | 933 | 0.08 | 1.00066 | 0.00000 | 0.00000 | ||
1863 | 2022.07.13 17:45 | sell | 934 | 0.16 | 1.00803 | 0.00000 | 0.00000 | ||
1864 | 2022.07.14 01:48 | sell | 935 | 0.32 | 1.00502 | 0.00000 | 0.00000 | ||
1865 | 2022.07.14 02:28 | close | 930 | 0.02 | 1.00439 | 0.00000 | 0.00000 | 0.48 | 5700.22 |
1866 | 2022.07.14 02:28 | close | 931 | 0.02 | 1.00459 | 0.00000 | 0.00000 | -3.61 | 5696.61 |
1867 | 2022.07.14 02:28 | close | 932 | 0.04 | 1.00459 | 0.00000 | 0.00000 | 8.99 | 5705.60 |
1868 | 2022.07.14 02:28 | close | 933 | 0.08 | 1.00459 | 0.00000 | 0.00000 | -30.99 | 5674.61 |
1869 | 2022.07.14 02:28 | close | 934 | 0.16 | 1.00459 | 0.00000 | 0.00000 | 55.94 | 5730.55 |
1870 | 2022.07.14 02:28 | close | 935 | 0.32 | 1.00459 | 0.00000 | 0.00000 | 11.20 | 5741.75 |
1871 | 2022.07.14 03:15 | buy | 936 | 0.02 | 1.00432 | 0.00000 | 0.00000 | ||
1872 | 2022.07.14 03:30 | sell | 937 | 0.02 | 1.00278 | 0.00000 | 0.00000 | ||
1873 | 2022.07.14 17:00 | buy | 938 | 0.04 | 0.99823 | 0.00000 | 0.00000 | ||
1874 | 2022.07.14 17:15 | sell | 939 | 0.04 | 0.99653 | 0.00000 | 0.00000 | ||
1875 | 2022.07.14 22:15 | sell | 940 | 0.08 | 1.00191 | 0.00000 | 0.00000 | ||
1876 | 2022.07.15 13:45 | sell | 941 | 0.16 | 1.00517 | 0.00000 | 0.00000 | ||
1877 | 2022.07.15 17:37 | sell | 942 | 0.32 | 1.00845 | 0.00000 | 0.00000 | ||
1878 | 2022.07.18 10:15 | sell | 943 | 0.64 | 1.01369 | 0.00000 | 0.00000 | ||
1879 | 2022.07.18 17:15 | sell | 944 | 1.28 | 1.01706 | 0.00000 | 0.00000 | ||
1880 | 2022.07.19 02:03 | sell | 945 | 2.56 | 1.01403 | 0.00000 | 0.00000 | ||
1881 | 2022.07.19 03:23 | close | 936 | 0.02 | 1.01354 | 0.00000 | 0.00000 | 17.54 | 5759.30 |
1882 | 2022.07.19 03:23 | close | 938 | 0.04 | 1.01354 | 0.00000 | 0.00000 | 59.45 | 5818.74 |
1883 | 2022.07.19 03:23 | close | 937 | 0.02 | 1.01374 | 0.00000 | 0.00000 | -21.81 | 5796.94 |
1884 | 2022.07.19 03:23 | close | 939 | 0.04 | 1.01374 | 0.00000 | 0.00000 | -68.61 | 5728.32 |
1885 | 2022.07.19 03:23 | close | 940 | 0.08 | 1.01374 | 0.00000 | 0.00000 | -94.19 | 5634.14 |
1886 | 2022.07.19 03:23 | close | 941 | 0.16 | 1.01374 | 0.00000 | 0.00000 | -136.94 | 5497.19 |
1887 | 2022.07.19 03:23 | close | 942 | 0.32 | 1.01374 | 0.00000 | 0.00000 | -168.93 | 5328.27 |
1888 | 2022.07.19 03:23 | close | 943 | 0.64 | 1.01374 | 0.00000 | 0.00000 | -5.41 | 5322.86 |
1889 | 2022.07.19 03:23 | close | 944 | 1.28 | 1.01374 | 0.00000 | 0.00000 | 420.55 | 5743.41 |
1890 | 2022.07.19 03:23 | close | 945 | 2.56 | 1.01374 | 0.00000 | 0.00000 | 53.76 | 5797.17 |
1891 | 2022.07.19 03:23 | sell | 946 | 0.02 | 1.01359 | 0.00000 | 0.00000 | ||
1892 | 2022.07.19 04:30 | buy | 947 | 0.02 | 1.01355 | 0.00000 | 0.00000 | ||
1893 | 2022.07.19 10:30 | sell | 948 | 0.04 | 1.01923 | 0.00000 | 0.00000 | ||
1894 | 2022.07.19 11:15 | sell | 949 | 0.08 | 1.02340 | 0.00000 | 0.00000 | ||
1895 | 2022.07.19 13:07 | sell | 950 | 0.16 | 1.02644 | 0.00000 | 0.00000 | ||
1896 | 2022.07.19 15:42 | close | 947 | 0.02 | 1.02280 | 0.00000 | 0.00000 | 18.34 | 5815.51 |
1897 | 2022.07.19 15:42 | close | 946 | 0.02 | 1.02300 | 0.00000 | 0.00000 | -18.98 | 5796.53 |
1898 | 2022.07.19 15:42 | close | 948 | 0.04 | 1.02300 | 0.00000 | 0.00000 | -15.40 | 5781.13 |
1899 | 2022.07.19 15:42 | close | 949 | 0.08 | 1.02300 | 0.00000 | 0.00000 | 2.56 | 5783.69 |
1900 | 2022.07.19 15:42 | close | 950 | 0.16 | 1.02300 | 0.00000 | 0.00000 | 53.76 | 5837.45 |
1901 | 2022.07.19 15:42 | sell | 951 | 0.02 | 1.02285 | 0.00000 | 0.00000 | ||
1902 | 2022.07.19 16:15 | buy | 952 | 0.02 | 1.02461 | 0.00000 | 0.00000 | ||
1903 | 2022.07.20 10:16 | sell | 953 | 0.04 | 1.02596 | 0.00000 | 0.00000 | ||
1904 | 2022.07.20 10:52 | sell | 954 | 0.08 | 1.02262 | 0.00000 | 0.00000 | ||
1905 | 2022.07.20 13:38 | close | 952 | 0.02 | 1.01927 | 0.00000 | 0.00000 | -11.09 | 5826.36 |
1906 | 2022.07.20 13:38 | close | 951 | 0.02 | 1.01947 | 0.00000 | 0.00000 | 6.69 | 5833.05 |
1907 | 2022.07.20 13:38 | close | 953 | 0.04 | 1.01947 | 0.00000 | 0.00000 | 25.64 | 5858.69 |
1908 | 2022.07.20 13:38 | close | 954 | 0.08 | 1.01947 | 0.00000 | 0.00000 | 24.56 | 5883.25 |
1909 | 2022.07.20 13:38 | sell | 955 | 0.02 | 1.01969 | 0.00000 | 0.00000 | ||
1910 | 2022.07.20 13:45 | buy | 956 | 0.02 | 1.01905 | 0.00000 | 0.00000 | ||
1911 | 2022.07.21 15:30 | sell | 957 | 0.04 | 1.02420 | 0.00000 | 0.00000 | ||
1912 | 2022.07.21 16:15 | sell | 958 | 0.08 | 1.02000 | 0.00000 | 0.00000 | ||
1913 | 2022.07.21 16:26 | close | 956 | 0.02 | 1.01744 | 0.00000 | 0.00000 | -4.12 | 5879.14 |
1914 | 2022.07.21 16:26 | close | 955 | 0.02 | 1.01764 | 0.00000 | 0.00000 | 4.21 | 5883.35 |
1915 | 2022.07.21 16:26 | close | 957 | 0.04 | 1.01764 | 0.00000 | 0.00000 | 25.92 | 5909.27 |
1916 | 2022.07.21 16:26 | close | 958 | 0.08 | 1.01764 | 0.00000 | 0.00000 | 18.24 | 5927.51 |
1917 | 2022.07.21 16:27 | sell | 959 | 0.02 | 1.01774 | 0.00000 | 0.00000 | ||
1918 | 2022.07.21 17:00 | buy | 960 | 0.02 | 1.02140 | 0.00000 | 0.00000 | ||
1919 | 2022.07.21 17:48 | buy | 961 | 0.04 | 1.01845 | 0.00000 | 0.00000 | ||
1920 | 2022.07.22 03:00 | sell | 962 | 0.04 | 1.02198 | 0.00000 | 0.00000 | ||
1921 | 2022.07.22 09:00 | sell | 963 | 0.08 | 1.01850 | 0.00000 | 0.00000 | ||
1922 | 2022.07.22 10:32 | sell | 964 | 0.16 | 1.01402 | 0.00000 | 0.00000 | ||
1923 | 2022.07.22 10:38 | close | 960 | 0.02 | 1.01296 | 0.00000 | 0.00000 | -17.29 | 5910.22 |
1924 | 2022.07.22 10:38 | close | 961 | 0.04 | 1.01296 | 0.00000 | 0.00000 | -22.77 | 5887.45 |
1925 | 2022.07.22 10:38 | close | 959 | 0.02 | 1.01316 | 0.00000 | 0.00000 | 9.09 | 5896.54 |
1926 | 2022.07.22 10:38 | close | 962 | 0.04 | 1.01316 | 0.00000 | 0.00000 | 34.96 | 5931.50 |
1927 | 2022.07.22 10:38 | close | 963 | 0.08 | 1.01316 | 0.00000 | 0.00000 | 42.08 | 5973.58 |
1928 | 2022.07.22 10:38 | close | 964 | 0.16 | 1.01316 | 0.00000 | 0.00000 | 12.48 | 5986.06 |
1929 | 2022.07.22 10:38 | sell | 965 | 0.02 | 1.01330 | 0.00000 | 0.00000 | ||
1930 | 2022.07.22 10:45 | buy | 966 | 0.02 | 1.01411 | 0.00000 | 0.00000 | ||
1931 | 2022.07.22 17:15 | sell | 967 | 0.04 | 1.02429 | 0.00000 | 0.00000 | ||
1932 | 2022.07.25 00:00 | sell | 968 | 0.08 | 1.02080 | 0.00000 | 0.00000 | ||
1933 | 2022.07.25 12:15 | sell | 969 | 0.16 | 1.02452 | 0.00000 | 0.00000 | ||
1934 | 2022.07.25 13:33 | sell | 970 | 0.32 | 1.02145 | 0.00000 | 0.00000 | ||
1935 | 2022.07.25 14:20 | sell | 971 | 0.64 | 1.02455 | 0.00000 | 0.00000 | ||
1936 | 2022.07.25 15:02 | close | 966 | 0.02 | 1.02267 | 0.00000 | 0.00000 | 16.71 | 6002.78 |
1937 | 2022.07.25 15:02 | close | 965 | 0.02 | 1.02287 | 0.00000 | 0.00000 | -19.21 | 5983.57 |
1938 | 2022.07.25 15:02 | close | 967 | 0.04 | 1.02287 | 0.00000 | 0.00000 | 5.54 | 5989.11 |
1939 | 2022.07.25 15:02 | close | 968 | 0.08 | 1.02287 | 0.00000 | 0.00000 | -17.20 | 5971.91 |
1940 | 2022.07.25 15:02 | close | 969 | 0.16 | 1.02287 | 0.00000 | 0.00000 | 25.12 | 5997.03 |
1941 | 2022.07.25 15:02 | close | 970 | 0.32 | 1.02287 | 0.00000 | 0.00000 | -48.00 | 5949.03 |
1942 | 2022.07.25 15:02 | close | 971 | 0.64 | 1.02287 | 0.00000 | 0.00000 | 102.40 | 6051.43 |
1943 | 2022.07.25 15:02 | sell | 972 | 0.03 | 1.02276 | 0.00000 | 0.00000 | ||
1944 | 2022.07.25 15:15 | buy | 973 | 0.03 | 1.02379 | 0.00000 | 0.00000 | ||
1945 | 2022.07.25 18:58 | buy | 974 | 0.06 | 1.02083 | 0.00000 | 0.00000 | ||
1946 | 2022.07.26 14:00 | buy | 975 | 0.12 | 1.01535 | 0.00000 | 0.00000 | ||
1947 | 2022.07.26 17:15 | sell | 976 | 0.06 | 1.01228 | 0.00000 | 0.00000 | ||
1948 | 2022.07.26 18:27 | buy | 977 | 0.24 | 1.01254 | 0.00000 | 0.00000 | ||
1949 | 2022.07.27 14:08 | close | 973 | 0.03 | 1.01688 | 0.00000 | 0.00000 | -21.71 | 6029.72 |
1950 | 2022.07.27 14:08 | close | 974 | 0.06 | 1.01688 | 0.00000 | 0.00000 | -25.65 | 6004.07 |
1951 | 2022.07.27 14:08 | close | 975 | 0.12 | 1.01688 | 0.00000 | 0.00000 | 15.93 | 6020.00 |
1952 | 2022.07.27 14:08 | close | 977 | 0.24 | 1.01688 | 0.00000 | 0.00000 | 99.29 | 6119.29 |
1953 | 2022.07.27 14:08 | close | 972 | 0.03 | 1.01708 | 0.00000 | 0.00000 | 17.07 | 6136.36 |
1954 | 2022.07.27 14:08 | close | 976 | 0.06 | 1.01708 | 0.00000 | 0.00000 | -29.01 | 6107.36 |
1955 | 2022.07.27 14:15 | sell | 978 | 0.03 | 1.01687 | 0.00000 | 0.00000 | ||
1956 | 2022.07.27 15:30 | buy | 979 | 0.03 | 1.01579 | 0.00000 | 0.00000 | ||
1957 | 2022.07.27 18:45 | sell | 980 | 0.06 | 1.01257 | 0.00000 | 0.00000 | ||
1958 | 2022.07.27 20:15 | buy | 981 | 0.06 | 1.01227 | 0.00000 | 0.00000 | ||
1959 | 2022.07.27 21:45 | sell | 982 | 0.12 | 1.01844 | 0.00000 | 0.00000 | ||
1960 | 2022.07.28 13:46 | close | 979 | 0.03 | 1.01351 | 0.00000 | 0.00000 | -8.18 | 6099.17 |
1961 | 2022.07.28 13:46 | close | 981 | 0.06 | 1.01351 | 0.00000 | 0.00000 | 4.75 | 6103.92 |
1962 | 2022.07.28 13:46 | close | 978 | 0.03 | 1.01371 | 0.00000 | 0.00000 | 9.65 | 6113.57 |
1963 | 2022.07.28 13:46 | close | 980 | 0.06 | 1.01371 | 0.00000 | 0.00000 | -6.50 | 6107.07 |
1964 | 2022.07.28 13:46 | close | 982 | 0.12 | 1.01371 | 0.00000 | 0.00000 | 57.44 | 6164.51 |
1965 | 2022.07.28 15:00 | buy | 983 | 0.03 | 1.01197 | 0.00000 | 0.00000 | ||
1966 | 2022.07.28 16:45 | sell | 984 | 0.03 | 1.01573 | 0.00000 | 0.00000 | ||
1967 | 2022.07.29 03:15 | sell | 985 | 0.06 | 1.01900 | 0.00000 | 0.00000 | ||
1968 | 2022.07.29 09:30 | sell | 986 | 0.12 | 1.02493 | 0.00000 | 0.00000 | ||
1969 | 2022.07.29 11:15 | sell | 987 | 0.24 | 1.02147 | 0.00000 | 0.00000 | ||
1970 | 2022.07.29 11:32 | close | 983 | 0.03 | 1.02063 | 0.00000 | 0.00000 | 25.37 | 6189.88 |
1971 | 2022.07.29 11:32 | close | 984 | 0.03 | 1.02083 | 0.00000 | 0.00000 | -15.40 | 6174.48 |
1972 | 2022.07.29 11:32 | close | 985 | 0.06 | 1.02083 | 0.00000 | 0.00000 | -11.46 | 6163.02 |
1973 | 2022.07.29 11:32 | close | 986 | 0.12 | 1.02083 | 0.00000 | 0.00000 | 48.24 | 6211.26 |
1974 | 2022.07.29 11:32 | close | 987 | 0.24 | 1.02083 | 0.00000 | 0.00000 | 13.44 | 6224.70 |
1975 | 2022.07.29 12:00 | buy | 988 | 0.03 | 1.02229 | 0.00000 | 0.00000 | ||
1976 | 2022.07.29 12:15 | sell | 989 | 0.03 | 1.02118 | 0.00000 | 0.00000 | ||
1977 | 2022.07.29 17:30 | buy | 990 | 0.06 | 1.01715 | 0.00000 | 0.00000 | ||
1978 | 2022.07.29 19:37 | sell | 991 | 0.06 | 1.01801 | 0.00000 | 0.00000 | ||
1979 | 2022.08.01 01:30 | sell | 992 | 0.12 | 1.02153 | 0.00000 | 0.00000 | ||
1980 | 2022.08.01 11:45 | sell | 993 | 0.24 | 1.02589 | 0.00000 | 0.00000 | ||
1981 | 2022.08.01 15:03 | close | 988 | 0.03 | 1.02249 | 0.00000 | 0.00000 | -0.01 | 6224.69 |
1982 | 2022.08.01 15:03 | close | 990 | 0.06 | 1.02249 | 0.00000 | 0.00000 | 30.82 | 6255.51 |
1983 | 2022.08.01 15:03 | close | 989 | 0.03 | 1.02269 | 0.00000 | 0.00000 | -4.63 | 6250.88 |
1984 | 2022.08.01 15:03 | close | 991 | 0.06 | 1.02269 | 0.00000 | 0.00000 | -28.29 | 6222.59 |
1985 | 2022.08.01 15:03 | close | 992 | 0.12 | 1.02269 | 0.00000 | 0.00000 | -14.88 | 6207.71 |
1986 | 2022.08.01 15:03 | close | 993 | 0.24 | 1.02269 | 0.00000 | 0.00000 | 74.88 | 6282.59 |
1987 | 2022.08.01 15:45 | buy | 994 | 0.03 | 1.02386 | 0.00000 | 0.00000 | ||
1988 | 2022.08.01 16:00 | sell | 995 | 0.03 | 1.02360 | 0.00000 | 0.00000 | ||
1989 | 2022.08.01 17:18 | sell | 996 | 0.06 | 1.02672 | 0.00000 | 0.00000 | ||
1990 | 2022.08.02 11:45 | sell | 997 | 0.12 | 1.02316 | 0.00000 | 0.00000 | ||
1991 | 2022.08.02 15:36 | close | 994 | 0.03 | 1.02071 | 0.00000 | 0.00000 | -10.06 | 6272.54 |
1992 | 2022.08.02 15:36 | close | 995 | 0.03 | 1.02091 | 0.00000 | 0.00000 | 7.97 | 6280.50 |
1993 | 2022.08.02 15:36 | close | 996 | 0.06 | 1.02091 | 0.00000 | 0.00000 | 34.65 | 6315.16 |
1994 | 2022.08.02 15:36 | close | 997 | 0.12 | 1.02091 | 0.00000 | 0.00000 | 26.04 | 6341.20 |
1995 | 2022.08.02 15:36 | buy | 998 | 0.03 | 1.02115 | 0.00000 | 0.00000 | ||
1996 | 2022.08.02 17:00 | sell | 999 | 0.03 | 1.02070 | 0.00000 | 0.00000 | ||
1997 | 2022.08.02 21:31 | buy | 1000 | 0.06 | 1.01831 | 0.00000 | 0.00000 | ||
1998 | 2022.08.02 21:54 | sell | 1001 | 0.06 | 1.01760 | 0.00000 | 0.00000 | ||
1999 | 2022.08.03 14:30 | sell | 1002 | 0.12 | 1.02075 | 0.00000 | 0.00000 | ||
2000 | 2022.08.03 17:02 | close | 998 | 0.03 | 1.01397 | 0.00000 | 0.00000 | -22.15 | 6319.05 |
2001 | 2022.08.03 17:02 | close | 1000 | 0.06 | 1.01397 | 0.00000 | 0.00000 | -27.26 | 6291.79 |
2002 | 2022.08.03 17:02 | close | 999 | 0.03 | 1.01417 | 0.00000 | 0.00000 | 19.49 | 6311.28 |
2003 | 2022.08.03 17:02 | close | 1001 | 0.06 | 1.01417 | 0.00000 | 0.00000 | 20.37 | 6331.65 |
2004 | 2022.08.03 17:02 | close | 1002 | 0.12 | 1.01417 | 0.00000 | 0.00000 | 78.00 | 6409.65 |
2005 | 2022.08.03 17:15 | buy | 1003 | 0.03 | 1.01484 | 0.00000 | 0.00000 | ||
2006 | 2022.08.03 20:00 | sell | 1004 | 0.03 | 1.01498 | 0.00000 | 0.00000 | ||
2007 | 2022.08.04 12:00 | sell | 1005 | 0.06 | 1.01915 | 0.00000 | 0.00000 | ||
2008 | 2022.08.04 18:08 | sell | 1006 | 0.12 | 1.02219 | 0.00000 | 0.00000 | ||
2009 | 2022.08.05 15:32 | close | 1003 | 0.03 | 1.01668 | 0.00000 | 0.00000 | 3.81 | 6413.46 |
2010 | 2022.08.05 15:32 | close | 1004 | 0.03 | 1.01688 | 0.00000 | 0.00000 | -5.39 | 6408.06 |
2011 | 2022.08.05 15:32 | close | 1005 | 0.06 | 1.01688 | 0.00000 | 0.00000 | 13.41 | 6421.48 |
2012 | 2022.08.05 15:32 | close | 1006 | 0.12 | 1.01688 | 0.00000 | 0.00000 | 63.31 | 6484.78 |
2013 | 2022.08.05 15:45 | buy | 1007 | 0.03 | 1.01757 | 0.00000 | 0.00000 | ||
2014 | 2022.08.05 15:45 | sell | 1008 | 0.03 | 1.01737 | 0.00000 | 0.00000 | ||
2015 | 2022.08.08 10:45 | sell | 1009 | 0.06 | 1.02074 | 0.00000 | 0.00000 | ||
2016 | 2022.08.09 12:00 | sell | 1010 | 0.12 | 1.02391 | 0.00000 | 0.00000 | ||
2017 | 2022.08.09 22:45 | sell | 1011 | 0.24 | 1.02053 | 0.00000 | 0.00000 | ||
2018 | 2022.08.10 13:45 | sell | 1012 | 0.48 | 1.02372 | 0.00000 | 0.00000 | ||
2019 | 2022.08.10 16:00 | sell | 1013 | 0.96 | 1.03242 | 0.00000 | 0.00000 | ||
2020 | 2022.08.11 07:30 | sell | 1014 | 1.92 | 1.02862 | 0.00000 | 0.00000 | ||
2021 | 2022.08.11 08:13 | close | 1007 | 0.03 | 1.02772 | 0.00000 | 0.00000 | 28.00 | 6512.78 |
2022 | 2022.08.11 08:13 | close | 1008 | 0.03 | 1.02792 | 0.00000 | 0.00000 | -31.07 | 6481.71 |
2023 | 2022.08.11 08:13 | close | 1009 | 0.06 | 1.02792 | 0.00000 | 0.00000 | -42.19 | 6439.52 |
2024 | 2022.08.11 08:13 | close | 1010 | 0.12 | 1.02792 | 0.00000 | 0.00000 | -46.90 | 6392.62 |
2025 | 2022.08.11 08:13 | close | 1011 | 0.24 | 1.02792 | 0.00000 | 0.00000 | -174.91 | 6217.71 |
2026 | 2022.08.11 08:13 | close | 1012 | 0.48 | 1.02792 | 0.00000 | 0.00000 | -198.89 | 6018.83 |
2027 | 2022.08.11 08:13 | close | 1013 | 0.96 | 1.02792 | 0.00000 | 0.00000 | 437.43 | 6456.26 |
2028 | 2022.08.11 08:13 | close | 1014 | 1.92 | 1.02792 | 0.00000 | 0.00000 | 119.04 | 6575.30 |
2029 | 2022.08.11 08:45 | buy | 1015 | 0.03 | 1.02870 | 0.00000 | 0.00000 | ||
2030 | 2022.08.11 09:00 | sell | 1016 | 0.03 | 1.02819 | 0.00000 | 0.00000 | ||
2031 | 2022.08.11 15:45 | sell | 1017 | 0.06 | 1.03466 | 0.00000 | 0.00000 | ||
2032 | 2022.08.11 22:45 | sell | 1018 | 0.12 | 1.03162 | 0.00000 | 0.00000 | ||
2033 | 2022.08.12 11:03 | close | 1015 | 0.03 | 1.02887 | 0.00000 | 0.00000 | -0.10 | 6575.20 |
2034 | 2022.08.12 11:03 | close | 1016 | 0.03 | 1.02907 | 0.00000 | 0.00000 | -2.74 | 6572.46 |
2035 | 2022.08.12 11:03 | close | 1017 | 0.06 | 1.02907 | 0.00000 | 0.00000 | 33.33 | 6605.79 |
2036 | 2022.08.12 11:03 | close | 1018 | 0.12 | 1.02907 | 0.00000 | 0.00000 | 30.19 | 6635.98 |
2037 | 2022.08.12 11:03 | buy | 1019 | 0.03 | 1.02923 | 0.00000 | 0.00000 | ||
2038 | 2022.08.12 12:15 | sell | 1020 | 0.03 | 1.02983 | 0.00000 | 0.00000 | ||
2039 | 2022.08.12 17:02 | buy | 1021 | 0.06 | 1.02581 | 0.00000 | 0.00000 | ||
2040 | 2022.08.12 17:17 | sell | 1022 | 0.06 | 1.02655 | 0.00000 | 0.00000 | ||
2041 | 2022.08.15 11:00 | sell | 1023 | 0.12 | 1.02337 | 0.00000 | 0.00000 | ||
2042 | 2022.08.15 13:00 | buy | 1024 | 0.12 | 1.02012 | 0.00000 | 0.00000 | ||
2043 | 2022.08.15 14:45 | sell | 1025 | 0.24 | 1.01948 | 0.00000 | 0.00000 | ||
2044 | 2022.08.15 18:08 | close | 1019 | 0.03 | 1.01821 | 0.00000 | 0.00000 | -33.67 | 6602.31 |
2045 | 2022.08.15 18:08 | close | 1021 | 0.06 | 1.01821 | 0.00000 | 0.00000 | -46.82 | 6555.49 |
2046 | 2022.08.15 18:08 | close | 1024 | 0.12 | 1.01821 | 0.00000 | 0.00000 | -23.88 | 6531.61 |
2047 | 2022.08.15 18:08 | close | 1020 | 0.03 | 1.01841 | 0.00000 | 0.00000 | 34.16 | 6565.77 |
2048 | 2022.08.15 18:08 | close | 1022 | 0.06 | 1.01841 | 0.00000 | 0.00000 | 48.63 | 6614.40 |
2049 | 2022.08.15 18:08 | close | 1023 | 0.12 | 1.01841 | 0.00000 | 0.00000 | 58.56 | 6672.96 |
2050 | 2022.08.15 18:08 | close | 1025 | 0.24 | 1.01841 | 0.00000 | 0.00000 | 23.76 | 6696.72 |
2051 | 2022.08.15 21:15 | buy | 1026 | 0.03 | 1.01603 | 0.00000 | 0.00000 | ||
2052 | 2022.08.15 23:00 | sell | 1027 | 0.03 | 1.01604 | 0.00000 | 0.00000 | ||
2053 | 2022.08.16 13:30 | sell | 1028 | 0.06 | 1.01296 | 0.00000 | 0.00000 | ||
2054 | 2022.08.16 14:00 | buy | 1029 | 0.06 | 1.01317 | 0.00000 | 0.00000 | ||
2055 | 2022.08.16 17:30 | sell | 1030 | 0.12 | 1.01850 | 0.00000 | 0.00000 | ||
2056 | 2022.08.18 16:43 | close | 1026 | 0.03 | 1.01303 | 0.00000 | 0.00000 | -11.08 | 6685.64 |
2057 | 2022.08.18 16:43 | close | 1029 | 0.06 | 1.01303 | 0.00000 | 0.00000 | -4.27 | 6681.37 |
2058 | 2022.08.18 16:43 | close | 1027 | 0.03 | 1.01323 | 0.00000 | 0.00000 | 8.87 | 6690.25 |
2059 | 2022.08.18 16:43 | close | 1028 | 0.06 | 1.01323 | 0.00000 | 0.00000 | -1.01 | 6689.24 |
2060 | 2022.08.18 16:43 | close | 1030 | 0.12 | 1.01323 | 0.00000 | 0.00000 | 64.46 | 6753.70 |
2061 | 2022.08.18 16:45 | buy | 1031 | 0.03 | 1.01352 | 0.00000 | 0.00000 | ||
2062 | 2022.08.18 18:45 | sell | 1032 | 0.03 | 1.01215 | 0.00000 | 0.00000 | ||
2063 | 2022.08.18 21:30 | buy | 1033 | 0.06 | 1.00887 | 0.00000 | 0.00000 | ||
2064 | 2022.08.18 23:15 | sell | 1034 | 0.06 | 1.00892 | 0.00000 | 0.00000 | ||
2065 | 2022.08.19 15:45 | buy | 1035 | 0.12 | 1.00591 | 0.00000 | 0.00000 | ||
2066 | 2022.08.19 16:30 | sell | 1036 | 0.12 | 1.00548 | 0.00000 | 0.00000 | ||
2067 | 2022.08.22 04:32 | buy | 1037 | 0.24 | 1.00310 | 0.00000 | 0.00000 | ||
2068 | 2022.08.22 12:30 | sell | 1038 | 0.24 | 1.00076 | 0.00000 | 0.00000 | ||
2069 | 2022.08.22 15:37 | buy | 1039 | 0.48 | 1.00029 | 0.00000 | 0.00000 | ||
2070 | 2022.08.22 16:52 | sell | 1040 | 0.48 | 0.99747 | 0.00000 | 0.00000 | ||
2071 | 2022.08.22 18:45 | buy | 1041 | 0.96 | 0.99411 | 0.00000 | 0.00000 | ||
2072 | 2022.08.22 19:45 | sell | 1042 | 0.96 | 0.99423 | 0.00000 | 0.00000 | ||
2073 | 2022.08.23 10:15 | buy | 1043 | 1.92 | 0.99091 | 0.00000 | 0.00000 | ||
2074 | 2022.08.23 10:31 | close | 1031 | 0.03 | 0.99254 | 0.00000 | 0.00000 | -64.28 | 6689.42 |
2075 | 2022.08.23 10:31 | close | 1033 | 0.06 | 0.99254 | 0.00000 | 0.00000 | -100.67 | 6588.75 |
2076 | 2022.08.23 10:31 | close | 1035 | 0.12 | 0.99254 | 0.00000 | 0.00000 | -164.35 | 6424.40 |
2077 | 2022.08.23 10:31 | close | 1037 | 0.24 | 0.99254 | 0.00000 | 0.00000 | -258.31 | 6166.10 |
2078 | 2022.08.23 10:31 | close | 1039 | 0.48 | 0.99254 | 0.00000 | 0.00000 | -381.73 | 5784.36 |
2079 | 2022.08.23 10:31 | close | 1041 | 0.96 | 0.99254 | 0.00000 | 0.00000 | -170.18 | 5614.18 |
2080 | 2022.08.23 10:31 | close | 1043 | 1.92 | 0.99254 | 0.00000 | 0.00000 | 297.60 | 5911.78 |
2081 | 2022.08.23 10:31 | close | 1032 | 0.03 | 0.99274 | 0.00000 | 0.00000 | 58.40 | 5970.18 |
2082 | 2022.08.23 10:31 | close | 1034 | 0.06 | 0.99274 | 0.00000 | 0.00000 | 97.42 | 6067.60 |
2083 | 2022.08.23 10:31 | close | 1036 | 0.12 | 0.99274 | 0.00000 | 0.00000 | 153.01 | 6220.61 |
2084 | 2022.08.23 10:31 | close | 1038 | 0.24 | 0.99274 | 0.00000 | 0.00000 | 191.65 | 6412.26 |
2085 | 2022.08.23 10:31 | close | 1040 | 0.48 | 0.99274 | 0.00000 | 0.00000 | 225.38 | 6637.65 |
2086 | 2022.08.23 10:31 | close | 1042 | 0.96 | 0.99274 | 0.00000 | 0.00000 | 139.73 | 6777.38 |
2087 | 2022.08.23 10:45 | buy | 1044 | 0.03 | 0.99450 | 0.00000 | 0.00000 | ||
2088 | 2022.08.23 11:00 | sell | 1045 | 0.03 | 0.99334 | 0.00000 | 0.00000 | ||
2089 | 2022.08.23 16:45 | sell | 1046 | 0.06 | 0.99663 | 0.00000 | 0.00000 | ||
2090 | 2022.08.24 14:30 | sell | 1047 | 0.12 | 0.99319 | 0.00000 | 0.00000 | ||
2091 | 2022.08.24 18:00 | sell | 1048 | 0.24 | 0.99898 | 0.00000 | 0.00000 | ||
2092 | 2022.08.24 19:23 | sell | 1049 | 0.48 | 0.99587 | 0.00000 | 0.00000 | ||
2093 | 2022.08.24 19:30 | close | 1044 | 0.03 | 0.99545 | 0.00000 | 0.00000 | 2.24 | 6779.62 |
2094 | 2022.08.24 19:30 | close | 1045 | 0.03 | 0.99565 | 0.00000 | 0.00000 | -7.03 | 6772.59 |
2095 | 2022.08.24 19:30 | close | 1046 | 0.06 | 0.99565 | 0.00000 | 0.00000 | 5.67 | 6778.26 |
2096 | 2022.08.24 19:30 | close | 1047 | 0.12 | 0.99565 | 0.00000 | 0.00000 | -30.48 | 6747.78 |
2097 | 2022.08.24 19:30 | close | 1048 | 0.24 | 0.99565 | 0.00000 | 0.00000 | 78.00 | 6825.78 |
2098 | 2022.08.24 19:30 | close | 1049 | 0.48 | 0.99565 | 0.00000 | 0.00000 | 6.72 | 6832.50 |
2099 | 2022.08.24 20:15 | buy | 1050 | 0.03 | 0.99603 | 0.00000 | 0.00000 | ||
2100 | 2022.08.24 21:15 | sell | 1051 | 0.03 | 0.99608 | 0.00000 | 0.00000 | ||
2101 | 2022.08.25 09:30 | sell | 1052 | 0.06 | 1.00149 | 0.00000 | 0.00000 | ||
2102 | 2022.08.25 14:50 | sell | 1053 | 0.12 | 0.99833 | 0.00000 | 0.00000 | ||
2103 | 2022.08.25 16:08 | close | 1050 | 0.03 | 0.99579 | 0.00000 | 0.00000 | -2.06 | 6830.43 |
2104 | 2022.08.25 16:08 | close | 1051 | 0.03 | 0.99599 | 0.00000 | 0.00000 | 0.44 | 6830.87 |
2105 | 2022.08.25 16:08 | close | 1052 | 0.06 | 0.99599 | 0.00000 | 0.00000 | 32.52 | 6863.39 |
2106 | 2022.08.25 16:08 | close | 1053 | 0.12 | 0.99599 | 0.00000 | 0.00000 | 27.12 | 6890.51 |
2107 | 2022.08.25 17:15 | buy | 1054 | 0.03 | 0.99755 | 0.00000 | 0.00000 | ||
2108 | 2022.08.25 18:00 | sell | 1055 | 0.03 | 0.99810 | 0.00000 | 0.00000 | ||
2109 | 2022.08.26 09:52 | sell | 1056 | 0.06 | 0.99469 | 0.00000 | 0.00000 | ||
2110 | 2022.08.26 12:00 | sell | 1057 | 0.12 | 0.99889 | 0.00000 | 0.00000 | ||
2111 | 2022.08.26 15:48 | sell | 1058 | 0.24 | 1.00193 | 0.00000 | 0.00000 | ||
2112 | 2022.08.26 17:36 | sell | 1059 | 0.48 | 1.00507 | 0.00000 | 0.00000 | ||
2113 | 2022.08.26 17:59 | close | 1054 | 0.03 | 1.00147 | 0.00000 | 0.00000 | 11.15 | 6901.67 |
2114 | 2022.08.26 17:59 | close | 1055 | 0.03 | 1.00167 | 0.00000 | 0.00000 | -10.81 | 6890.85 |
2115 | 2022.08.26 17:59 | close | 1056 | 0.06 | 1.00167 | 0.00000 | 0.00000 | -42.36 | 6848.49 |
2116 | 2022.08.26 17:59 | close | 1057 | 0.12 | 1.00167 | 0.00000 | 0.00000 | -34.32 | 6814.17 |
2117 | 2022.08.26 17:59 | close | 1058 | 0.24 | 1.00167 | 0.00000 | 0.00000 | 4.32 | 6818.49 |
2118 | 2022.08.26 17:59 | close | 1059 | 0.48 | 1.00167 | 0.00000 | 0.00000 | 159.36 | 6977.85 |
2119 | 2022.08.26 18:45 | sell | 1060 | 0.03 | 0.99960 | 0.00000 | 0.00000 | ||
2120 | 2022.08.26 21:15 | buy | 1061 | 0.03 | 0.99730 | 0.00000 | 0.00000 | ||
2121 | 2022.08.26 21:31 | sell | 1062 | 0.06 | 0.99660 | 0.00000 | 0.00000 | ||
2122 | 2022.08.29 05:30 | buy | 1063 | 0.06 | 0.99322 | 0.00000 | 0.00000 | ||
2123 | 2022.08.29 05:45 | sell | 1064 | 0.12 | 0.99275 | 0.00000 | 0.00000 | ||
2124 | 2022.08.29 15:00 | sell | 1065 | 0.24 | 0.99974 | 0.00000 | 0.00000 | ||
2125 | 2022.08.30 10:46 | sell | 1066 | 0.48 | 1.00280 | 0.00000 | 0.00000 | ||
2126 | 2022.08.30 17:18 | close | 1061 | 0.03 | 0.99980 | 0.00000 | 0.00000 | 6.52 | 6984.38 |
2127 | 2022.08.30 17:18 | close | 1063 | 0.06 | 0.99980 | 0.00000 | 0.00000 | 38.26 | 7022.64 |
2128 | 2022.08.30 17:18 | close | 1060 | 0.03 | 1.00000 | 0.00000 | 0.00000 | -1.17 | 7021.47 |
2129 | 2022.08.30 17:18 | close | 1062 | 0.06 | 1.00000 | 0.00000 | 0.00000 | -20.33 | 7001.14 |
2130 | 2022.08.30 17:18 | close | 1064 | 0.12 | 1.00000 | 0.00000 | 0.00000 | -87.41 | 6913.72 |
2131 | 2022.08.30 17:18 | close | 1065 | 0.24 | 1.00000 | 0.00000 | 0.00000 | -7.07 | 6906.66 |
2132 | 2022.08.30 17:18 | close | 1066 | 0.48 | 1.00000 | 0.00000 | 0.00000 | 130.56 | 7037.22 |
2133 | 2022.08.30 17:18 | sell | 1067 | 0.03 | 1.00007 | 0.00000 | 0.00000 | ||
2134 | 2022.08.30 18:30 | buy | 1068 | 0.03 | 1.00248 | 0.00000 | 0.00000 | ||
2135 | 2022.08.31 06:57 | sell | 1069 | 0.06 | 1.00309 | 0.00000 | 0.00000 | ||
2136 | 2022.08.31 11:45 | sell | 1070 | 0.12 | 0.99897 | 0.00000 | 0.00000 | ||
2137 | 2022.08.31 12:45 | buy | 1071 | 0.06 | 0.99935 | 0.00000 | 0.00000 | ||
2138 | 2022.08.31 17:45 | sell | 1072 | 0.24 | 1.00570 | 0.00000 | 0.00000 | ||
2139 | 2022.09.01 05:45 | sell | 1073 | 0.48 | 1.00262 | 0.00000 | 0.00000 | ||
2140 | 2022.09.01 05:54 | close | 1068 | 0.03 | 1.00219 | 0.00000 | 0.00000 | -2.58 | 7034.63 |
2141 | 2022.09.01 05:54 | close | 1071 | 0.06 | 1.00219 | 0.00000 | 0.00000 | 14.35 | 7048.98 |
2142 | 2022.09.01 05:54 | close | 1067 | 0.03 | 1.00239 | 0.00000 | 0.00000 | -6.65 | 7042.33 |
2143 | 2022.09.01 05:54 | close | 1069 | 0.06 | 1.00239 | 0.00000 | 0.00000 | 4.54 | 7046.87 |
2144 | 2022.09.01 05:54 | close | 1070 | 0.12 | 1.00239 | 0.00000 | 0.00000 | -40.36 | 7006.51 |
2145 | 2022.09.01 05:54 | close | 1072 | 0.24 | 1.00239 | 0.00000 | 0.00000 | 80.80 | 7087.31 |
2146 | 2022.09.01 05:54 | close | 1073 | 0.48 | 1.00239 | 0.00000 | 0.00000 | 7.20 | 7094.51 |
2147 | 2022.09.01 05:55 | sell | 1074 | 0.03 | 1.00220 | 0.00000 | 0.00000 | ||
2148 | 2022.09.01 06:30 | buy | 1075 | 0.03 | 1.00271 | 0.00000 | 0.00000 | ||
2149 | 2022.09.01 17:30 | buy | 1076 | 0.06 | 0.99530 | 0.00000 | 0.00000 | ||
2150 | 2022.09.01 19:45 | sell | 1077 | 0.06 | 0.99475 | 0.00000 | 0.00000 | ||
2151 | 2022.09.02 10:45 | sell | 1078 | 0.12 | 0.99939 | 0.00000 | 0.00000 | ||
2152 | 2022.09.02 17:52 | sell | 1079 | 0.24 | 1.00251 | 0.00000 | 0.00000 | ||
2153 | 2022.09.02 19:23 | close | 1075 | 0.03 | 0.99895 | 0.00000 | 0.00000 | -11.89 | 7082.62 |
2154 | 2022.09.02 19:23 | close | 1076 | 0.06 | 0.99895 | 0.00000 | 0.00000 | 20.68 | 7103.30 |
2155 | 2022.09.02 19:23 | close | 1074 | 0.03 | 0.99915 | 0.00000 | 0.00000 | 9.05 | 7112.35 |
2156 | 2022.09.02 19:23 | close | 1077 | 0.06 | 0.99915 | 0.00000 | 0.00000 | -26.61 | 7085.74 |
2157 | 2022.09.02 19:23 | close | 1078 | 0.12 | 0.99915 | 0.00000 | 0.00000 | 1.92 | 7087.66 |
2158 | 2022.09.02 19:23 | close | 1079 | 0.24 | 0.99915 | 0.00000 | 0.00000 | 78.72 | 7166.38 |
2159 | 2022.09.02 19:23 | sell | 1080 | 0.03 | 0.99952 | 0.00000 | 0.00000 | ||
2160 | 2022.09.02 21:30 | buy | 1081 | 0.03 | 0.99683 | 0.00000 | 0.00000 | ||
2161 | 2022.09.02 22:15 | sell | 1082 | 0.06 | 0.99610 | 0.00000 | 0.00000 | ||
2162 | 2022.09.05 00:00 | sell | 1083 | 0.12 | 0.99210 | 0.00000 | 0.00000 | ||
2163 | 2022.09.05 01:18 | close | 1081 | 0.03 | 0.99029 | 0.00000 | 0.00000 | -20.23 | 7146.15 |
2164 | 2022.09.05 01:18 | close | 1080 | 0.03 | 0.99049 | 0.00000 | 0.00000 | 26.99 | 7173.14 |
2165 | 2022.09.05 01:18 | close | 1082 | 0.06 | 0.99049 | 0.00000 | 0.00000 | 33.45 | 7206.59 |
2166 | 2022.09.05 01:18 | close | 1083 | 0.12 | 0.99049 | 0.00000 | 0.00000 | 18.36 | 7224.95 |
2167 | 2022.09.05 01:45 | buy | 1084 | 0.03 | 0.99242 | 0.00000 | 0.00000 | ||
2168 | 2022.09.05 02:15 | sell | 1085 | 0.03 | 0.99185 | 0.00000 | 0.00000 | ||
2169 | 2022.09.05 09:15 | buy | 1086 | 0.06 | 0.98955 | 0.00000 | 0.00000 | ||
2170 | 2022.09.06 03:15 | sell | 1087 | 0.06 | 0.99590 | 0.00000 | 0.00000 | ||
2171 | 2022.09.06 13:33 | sell | 1088 | 0.12 | 0.99255 | 0.00000 | 0.00000 | ||
2172 | 2022.09.06 15:58 | close | 1084 | 0.03 | 0.98993 | 0.00000 | 0.00000 | -8.08 | 7216.87 |
2173 | 2022.09.06 15:58 | close | 1086 | 0.06 | 0.98993 | 0.00000 | 0.00000 | 1.06 | 7217.94 |
2174 | 2022.09.06 15:58 | close | 1085 | 0.03 | 0.99013 | 0.00000 | 0.00000 | 5.06 | 7222.99 |
2175 | 2022.09.06 15:58 | close | 1087 | 0.06 | 0.99013 | 0.00000 | 0.00000 | 34.14 | 7257.13 |
2176 | 2022.09.06 15:58 | close | 1088 | 0.12 | 0.99013 | 0.00000 | 0.00000 | 28.08 | 7285.21 |
2177 | 2022.09.06 16:00 | buy | 1089 | 0.03 | 0.99027 | 0.00000 | 0.00000 | ||
2178 | 2022.09.06 19:30 | sell | 1090 | 0.03 | 0.99105 | 0.00000 | 0.00000 | ||
2179 | 2022.09.07 05:15 | sell | 1091 | 0.06 | 0.98779 | 0.00000 | 0.00000 | ||
2180 | 2022.09.07 11:00 | sell | 1092 | 0.12 | 0.99236 | 0.00000 | 0.00000 | ||
2181 | 2022.09.07 15:45 | sell | 1093 | 0.24 | 0.98832 | 0.00000 | 0.00000 | ||
2182 | 2022.09.07 17:08 | sell | 1094 | 0.48 | 0.99147 | 0.00000 | 0.00000 | ||
2183 | 2022.09.07 17:32 | sell | 1095 | 0.96 | 0.99451 | 0.00000 | 0.00000 | ||
2184 | 2022.09.07 21:15 | sell | 1096 | 1.92 | 0.99927 | 0.00000 | 0.00000 | ||
2185 | 2022.09.08 14:45 | sell | 1097 | 3.84 | 1.00239 | 0.00000 | 0.00000 | ||
2186 | 2022.09.08 15:20 | close | 1089 | 0.03 | 0.99875 | 0.00000 | 0.00000 | 23.73 | 7308.94 |
2187 | 2022.09.08 15:20 | close | 1090 | 0.03 | 0.99895 | 0.00000 | 0.00000 | -23.39 | 7285.55 |
2188 | 2022.09.08 15:20 | close | 1091 | 0.06 | 0.99895 | 0.00000 | 0.00000 | -66.62 | 7218.93 |
2189 | 2022.09.08 15:20 | close | 1092 | 0.12 | 0.99895 | 0.00000 | 0.00000 | -78.40 | 7140.52 |
2190 | 2022.09.08 15:20 | close | 1093 | 0.24 | 0.99895 | 0.00000 | 0.00000 | -253.76 | 6886.76 |
2191 | 2022.09.08 15:20 | close | 1094 | 0.48 | 0.99895 | 0.00000 | 0.00000 | -356.33 | 6530.44 |
2192 | 2022.09.08 15:20 | close | 1095 | 0.96 | 0.99895 | 0.00000 | 0.00000 | -420.81 | 6109.63 |
2193 | 2022.09.08 15:20 | close | 1096 | 1.92 | 0.99895 | 0.00000 | 0.00000 | 72.30 | 6181.93 |
2194 | 2022.09.08 15:20 | close | 1097 | 3.84 | 0.99895 | 0.00000 | 0.00000 | 1290.24 | 7472.17 |
2195 | 2022.09.08 15:20 | sell | 1098 | 0.03 | 0.99900 | 0.00000 | 0.00000 | ||
2196 | 2022.09.08 16:15 | buy | 1099 | 0.03 | 0.99389 | 0.00000 | 0.00000 | ||
2197 | 2022.09.08 17:01 | sell | 1100 | 0.06 | 0.99577 | 0.00000 | 0.00000 | ||
2198 | 2022.09.08 20:16 | sell | 1101 | 0.12 | 0.99879 | 0.00000 | 0.00000 | ||
2199 | 2022.09.09 03:30 | sell | 1102 | 0.24 | 1.00326 | 0.00000 | 0.00000 | ||
2200 | 2022.09.09 06:45 | sell | 1103 | 0.48 | 1.00674 | 0.00000 | 0.00000 | ||
2201 | 2022.09.09 10:15 | sell | 1104 | 0.96 | 1.01007 | 0.00000 | 0.00000 | ||
2202 | 2022.09.09 14:08 | close | 1099 | 0.03 | 1.00654 | 0.00000 | 0.00000 | 37.34 | 7509.51 |
2203 | 2022.09.09 14:08 | close | 1098 | 0.03 | 1.00674 | 0.00000 | 0.00000 | -23.32 | 7486.18 |
2204 | 2022.09.09 14:08 | close | 1100 | 0.06 | 1.00674 | 0.00000 | 0.00000 | -66.03 | 7420.16 |
2205 | 2022.09.09 14:08 | close | 1101 | 0.12 | 1.00674 | 0.00000 | 0.00000 | -95.81 | 7324.34 |
2206 | 2022.09.09 14:08 | close | 1102 | 0.24 | 1.00674 | 0.00000 | 0.00000 | -85.44 | 7238.90 |
2207 | 2022.09.09 14:08 | close | 1103 | 0.48 | 1.00674 | 0.00000 | 0.00000 | -3.84 | 7235.06 |
2208 | 2022.09.09 14:08 | close | 1104 | 0.96 | 1.00674 | 0.00000 | 0.00000 | 312.00 | 7547.06 |
2209 | 2022.09.09 15:45 | buy | 1105 | 0.03 | 1.00612 | 0.00000 | 0.00000 | ||
2210 | 2022.09.09 16:00 | sell | 1106 | 0.03 | 1.00443 | 0.00000 | 0.00000 | ||
2211 | 2022.09.12 08:00 | sell | 1107 | 0.06 | 1.00778 | 0.00000 | 0.00000 | ||
2212 | 2022.09.12 09:45 | sell | 1108 | 0.12 | 1.01143 | 0.00000 | 0.00000 | ||
2213 | 2022.09.12 10:45 | sell | 1109 | 0.24 | 1.01848 | 0.00000 | 0.00000 | ||
2214 | 2022.09.12 13:08 | close | 1105 | 0.03 | 1.01292 | 0.00000 | 0.00000 | 19.79 | 7566.86 |
2215 | 2022.09.12 13:08 | close | 1106 | 0.03 | 1.01312 | 0.00000 | 0.00000 | -26.17 | 7540.68 |
2216 | 2022.09.12 13:08 | close | 1107 | 0.06 | 1.01312 | 0.00000 | 0.00000 | -32.52 | 7508.16 |
2217 | 2022.09.12 13:08 | close | 1108 | 0.12 | 1.01312 | 0.00000 | 0.00000 | -21.24 | 7486.92 |
2218 | 2022.09.12 13:08 | close | 1109 | 0.24 | 1.01312 | 0.00000 | 0.00000 | 126.72 | 7613.64 |
2219 | 2022.09.12 13:30 | sell | 1110 | 0.03 | 1.01357 | 0.00000 | 0.00000 | ||
2220 | 2022.09.12 14:45 | buy | 1111 | 0.03 | 1.01436 | 0.00000 | 0.00000 | ||
2221 | 2022.09.13 12:33 | sell | 1112 | 0.06 | 1.01665 | 0.00000 | 0.00000 | ||
2222 | 2022.09.13 15:36 | close | 1111 | 0.03 | 1.00582 | 0.00000 | 0.00000 | -26.23 | 7587.41 |
2223 | 2022.09.13 15:36 | close | 1110 | 0.03 | 1.00602 | 0.00000 | 0.00000 | 22.55 | 7609.96 |
2224 | 2022.09.13 15:36 | close | 1112 | 0.06 | 1.00602 | 0.00000 | 0.00000 | 63.30 | 7673.26 |
2225 | 2022.09.13 15:45 | buy | 1113 | 0.03 | 1.00529 | 0.00000 | 0.00000 | ||
2226 | 2022.09.13 15:45 | sell | 1114 | 0.03 | 1.00509 | 0.00000 | 0.00000 | ||
2227 | 2022.09.13 16:30 | buy | 1115 | 0.06 | 1.00243 | 0.00000 | 0.00000 | ||
2228 | 2022.09.13 19:27 | buy | 1116 | 0.12 | 0.99962 | 0.00000 | 0.00000 | ||
2229 | 2022.09.13 19:42 | sell | 1117 | 0.06 | 0.99981 | 0.00000 | 0.00000 | ||
2230 | 2022.09.14 02:15 | sell | 1118 | 0.12 | 0.99673 | 0.00000 | 0.00000 | ||
2231 | 2022.09.14 13:15 | sell | 1119 | 0.24 | 1.00152 | 0.00000 | 0.00000 | ||
2232 | 2022.09.14 16:40 | sell | 1120 | 0.48 | 0.99826 | 0.00000 | 0.00000 | ||
2233 | 2022.09.14 17:23 | close | 1113 | 0.03 | 0.99726 | 0.00000 | 0.00000 | -24.70 | 7648.56 |
2234 | 2022.09.14 17:23 | close | 1115 | 0.06 | 0.99726 | 0.00000 | 0.00000 | -32.24 | 7616.33 |
2235 | 2022.09.14 17:23 | close | 1116 | 0.12 | 0.99726 | 0.00000 | 0.00000 | -30.75 | 7585.57 |
2236 | 2022.09.14 17:23 | close | 1114 | 0.03 | 0.99746 | 0.00000 | 0.00000 | 22.79 | 7608.36 |
2237 | 2022.09.14 17:23 | close | 1117 | 0.06 | 0.99746 | 0.00000 | 0.00000 | 13.89 | 7622.25 |
2238 | 2022.09.14 17:23 | close | 1118 | 0.12 | 0.99746 | 0.00000 | 0.00000 | -9.72 | 7612.53 |
2239 | 2022.09.14 17:23 | close | 1119 | 0.24 | 0.99746 | 0.00000 | 0.00000 | 95.52 | 7708.05 |
2240 | 2022.09.14 17:23 | close | 1120 | 0.48 | 0.99746 | 0.00000 | 0.00000 | 34.56 | 7742.61 |
2241 | 2022.09.14 17:45 | buy | 1121 | 0.03 | 0.99851 | 0.00000 | 0.00000 | ||
2242 | 2022.09.14 19:00 | sell | 1122 | 0.03 | 0.99937 | 0.00000 | 0.00000 | ||
2243 | 2022.09.15 09:30 | sell | 1123 | 0.06 | 0.99629 | 0.00000 | 0.00000 | ||
2244 | 2022.09.15 15:33 | sell | 1124 | 0.12 | 0.99940 | 0.00000 | 0.00000 | ||
2245 | 2022.09.16 10:48 | close | 1121 | 0.03 | 0.99451 | 0.00000 | 0.00000 | -13.71 | 7728.90 |
2246 | 2022.09.16 10:48 | close | 1122 | 0.03 | 0.99471 | 0.00000 | 0.00000 | 14.29 | 7743.19 |
2247 | 2022.09.16 10:48 | close | 1123 | 0.06 | 0.99471 | 0.00000 | 0.00000 | 9.27 | 7752.46 |
2248 | 2022.09.16 10:48 | close | 1124 | 0.12 | 0.99471 | 0.00000 | 0.00000 | 55.87 | 7808.32 |
2249 | 2022.09.16 10:48 | buy | 1125 | 0.03 | 0.99518 | 0.00000 | 0.00000 | ||
2250 | 2022.09.16 13:00 | sell | 1126 | 0.03 | 0.99680 | 0.00000 | 0.00000 | ||
2251 | 2022.09.16 17:45 | sell | 1127 | 0.06 | 1.00165 | 0.00000 | 0.00000 | ||
2252 | 2022.09.19 12:00 | sell | 1128 | 0.12 | 0.99756 | 0.00000 | 0.00000 | ||
2253 | 2022.09.19 21:30 | sell | 1129 | 0.24 | 1.00083 | 0.00000 | 0.00000 | ||
2254 | 2022.09.20 03:15 | sell | 1130 | 0.48 | 1.00492 | 0.00000 | 0.00000 | ||
2255 | 2022.09.20 08:58 | close | 1125 | 0.03 | 1.00165 | 0.00000 | 0.00000 | 18.43 | 7826.76 |
2256 | 2022.09.20 08:58 | close | 1126 | 0.03 | 1.00185 | 0.00000 | 0.00000 | -15.12 | 7811.64 |
2257 | 2022.09.20 08:58 | close | 1127 | 0.06 | 1.00185 | 0.00000 | 0.00000 | -1.13 | 7810.51 |
2258 | 2022.09.20 08:58 | close | 1128 | 0.12 | 1.00185 | 0.00000 | 0.00000 | -51.89 | 7758.61 |
2259 | 2022.09.20 08:58 | close | 1129 | 0.24 | 1.00185 | 0.00000 | 0.00000 | -25.31 | 7733.31 |
2260 | 2022.09.20 08:58 | close | 1130 | 0.48 | 1.00185 | 0.00000 | 0.00000 | 143.52 | 7876.83 |
2261 | 2022.09.20 09:00 | sell | 1131 | 0.03 | 1.00170 | 0.00000 | 0.00000 | ||
2262 | 2022.09.20 09:30 | buy | 1132 | 0.03 | 1.00382 | 0.00000 | 0.00000 | ||
2263 | 2022.09.20 14:30 | buy | 1133 | 0.06 | 1.00092 | 0.00000 | 0.00000 | ||
2264 | 2022.09.20 14:58 | sell | 1134 | 0.06 | 0.99855 | 0.00000 | 0.00000 | ||
2265 | 2022.09.20 16:45 | buy | 1135 | 0.12 | 0.99756 | 0.00000 | 0.00000 | ||
2266 | 2022.09.21 09:00 | sell | 1136 | 0.12 | 0.99500 | 0.00000 | 0.00000 | ||
2267 | 2022.09.21 10:15 | buy | 1137 | 0.24 | 0.99037 | 0.00000 | 0.00000 | ||
2268 | 2022.09.21 10:45 | sell | 1138 | 0.24 | 0.99032 | 0.00000 | 0.00000 | ||
2269 | 2022.09.21 20:58 | buy | 1139 | 0.48 | 0.98726 | 0.00000 | 0.00000 | ||
2270 | 2022.09.21 21:13 | sell | 1140 | 0.48 | 0.98295 | 0.00000 | 0.00000 | ||
2271 | 2022.09.21 21:31 | buy | 1141 | 0.96 | 0.98411 | 0.00000 | 0.00000 | ||
2272 | 2022.09.21 21:33 | close | 1132 | 0.03 | 0.98846 | 0.00000 | 0.00000 | -46.69 | 7830.14 |
2273 | 2022.09.21 21:33 | close | 1133 | 0.06 | 0.98846 | 0.00000 | 0.00000 | -75.98 | 7754.16 |
2274 | 2022.09.21 21:33 | close | 1135 | 0.12 | 0.98846 | 0.00000 | 0.00000 | -111.63 | 7642.53 |
2275 | 2022.09.21 21:33 | close | 1137 | 0.24 | 0.98846 | 0.00000 | 0.00000 | -47.76 | 7594.77 |
2276 | 2022.09.21 21:33 | close | 1139 | 0.48 | 0.98846 | 0.00000 | 0.00000 | 53.76 | 7648.53 |
2277 | 2022.09.21 21:33 | close | 1141 | 0.96 | 0.98846 | 0.00000 | 0.00000 | 409.92 | 8058.45 |
2278 | 2022.09.21 21:33 | close | 1131 | 0.03 | 0.98866 | 0.00000 | 0.00000 | 39.02 | 8097.46 |
2279 | 2022.09.21 21:33 | close | 1134 | 0.06 | 0.98866 | 0.00000 | 0.00000 | 59.13 | 8156.60 |
2280 | 2022.09.21 21:33 | close | 1136 | 0.12 | 0.98866 | 0.00000 | 0.00000 | 75.12 | 8231.72 |
2281 | 2022.09.21 21:33 | close | 1138 | 0.24 | 0.98866 | 0.00000 | 0.00000 | 37.92 | 8269.64 |
2282 | 2022.09.21 21:33 | close | 1140 | 0.48 | 0.98866 | 0.00000 | 0.00000 | -277.92 | 7991.72 |
2283 | 2022.09.21 21:33 | buy | 1142 | 0.03 | 0.98783 | 0.00000 | 0.00000 | ||
2284 | 2022.09.21 22:30 | sell | 1143 | 0.03 | 0.98656 | 0.00000 | 0.00000 | ||
2285 | 2022.09.22 01:30 | buy | 1144 | 0.06 | 0.98476 | 0.00000 | 0.00000 | ||
2286 | 2022.09.22 04:32 | buy | 1145 | 0.12 | 0.98191 | 0.00000 | 0.00000 | ||
2287 | 2022.09.22 05:15 | sell | 1146 | 0.06 | 0.98133 | 0.00000 | 0.00000 | ||
2288 | 2022.09.22 15:00 | sell | 1147 | 0.12 | 0.98663 | 0.00000 | 0.00000 | ||
2289 | 2022.09.22 17:38 | sell | 1148 | 0.24 | 0.98358 | 0.00000 | 0.00000 | ||
2290 | 2022.09.22 18:03 | close | 1142 | 0.03 | 0.98121 | 0.00000 | 0.00000 | -21.20 | 7970.51 |
2291 | 2022.09.22 18:03 | close | 1144 | 0.06 | 0.98121 | 0.00000 | 0.00000 | -21.78 | 7948.73 |
2292 | 2022.09.22 18:03 | close | 1145 | 0.12 | 0.98121 | 0.00000 | 0.00000 | -9.36 | 7939.37 |
2293 | 2022.09.22 18:03 | close | 1143 | 0.03 | 0.98141 | 0.00000 | 0.00000 | 15.62 | 7954.99 |
2294 | 2022.09.22 18:03 | close | 1146 | 0.06 | 0.98141 | 0.00000 | 0.00000 | -0.96 | 7954.03 |
2295 | 2022.09.22 18:03 | close | 1147 | 0.12 | 0.98141 | 0.00000 | 0.00000 | 61.68 | 8015.71 |
2296 | 2022.09.22 18:03 | close | 1148 | 0.24 | 0.98141 | 0.00000 | 0.00000 | 50.16 | 8065.87 |
2297 | 2022.09.22 19:00 | buy | 1149 | 0.04 | 0.98419 | 0.00000 | 0.00000 | ||
2298 | 2022.09.22 20:00 | sell | 1150 | 0.04 | 0.98395 | 0.00000 | 0.00000 | ||
2299 | 2022.09.23 13:00 | buy | 1151 | 0.08 | 0.97640 | 0.00000 | 0.00000 | ||
2300 | 2022.09.23 14:00 | sell | 1152 | 0.08 | 0.97498 | 0.00000 | 0.00000 | ||
2301 | 2022.09.23 18:30 | buy | 1153 | 0.16 | 0.97269 | 0.00000 | 0.00000 | ||
2302 | 2022.09.23 18:45 | sell | 1154 | 0.16 | 0.97196 | 0.00000 | 0.00000 | ||
2303 | 2022.09.23 22:15 | buy | 1155 | 0.32 | 0.96854 | 0.00000 | 0.00000 | ||
2304 | 2022.09.26 00:15 | sell | 1156 | 0.32 | 0.96875 | 0.00000 | 0.00000 | ||
2305 | 2022.09.26 04:15 | buy | 1157 | 0.64 | 0.96502 | 0.00000 | 0.00000 | ||
2306 | 2022.09.26 04:30 | sell | 1158 | 0.64 | 0.96393 | 0.00000 | 0.00000 | ||
2307 | 2022.09.26 20:01 | buy | 1159 | 1.28 | 0.96216 | 0.00000 | 0.00000 | ||
2308 | 2022.09.26 20:16 | sell | 1160 | 1.28 | 0.96092 | 0.00000 | 0.00000 | ||
2309 | 2022.09.27 10:15 | sell | 1161 | 2.56 | 0.96413 | 0.00000 | 0.00000 | ||
2310 | 2022.09.27 11:13 | close | 1149 | 0.04 | 0.96235 | 0.00000 | 0.00000 | -89.15 | 7976.72 |
2311 | 2022.09.27 11:13 | close | 1151 | 0.08 | 0.96235 | 0.00000 | 0.00000 | -115.00 | 7861.72 |
2312 | 2022.09.27 11:13 | close | 1153 | 0.16 | 0.96235 | 0.00000 | 0.00000 | -170.65 | 7691.07 |
2313 | 2022.09.27 11:13 | close | 1155 | 0.32 | 0.96235 | 0.00000 | 0.00000 | -208.50 | 7482.57 |
2314 | 2022.09.27 11:13 | close | 1157 | 0.64 | 0.96235 | 0.00000 | 0.00000 | -183.86 | 7298.71 |
2315 | 2022.09.27 11:13 | close | 1159 | 1.28 | 0.96235 | 0.00000 | 0.00000 | -1.63 | 7297.08 |
2316 | 2022.09.27 11:13 | close | 1150 | 0.04 | 0.96255 | 0.00000 | 0.00000 | 85.83 | 7382.91 |
2317 | 2022.09.27 11:13 | close | 1152 | 0.08 | 0.96255 | 0.00000 | 0.00000 | 99.53 | 7482.44 |
2318 | 2022.09.27 11:13 | close | 1154 | 0.16 | 0.96255 | 0.00000 | 0.00000 | 150.74 | 7633.17 |
2319 | 2022.09.27 11:13 | close | 1156 | 0.32 | 0.96255 | 0.00000 | 0.00000 | 197.30 | 7830.47 |
2320 | 2022.09.27 11:13 | close | 1158 | 0.64 | 0.96255 | 0.00000 | 0.00000 | 86.11 | 7916.58 |
2321 | 2022.09.27 11:13 | close | 1160 | 1.28 | 0.96255 | 0.00000 | 0.00000 | -213.05 | 7703.53 |
2322 | 2022.09.27 11:13 | close | 1161 | 2.56 | 0.96255 | 0.00000 | 0.00000 | 384.00 | 8087.53 |
2323 | 2022.09.27 11:13 | sell | 1162 | 0.04 | 0.96250 | 0.00000 | 0.00000 | ||
2324 | 2022.09.27 13:15 | buy | 1163 | 0.04 | 0.96224 | 0.00000 | 0.00000 | ||
2325 | 2022.09.27 18:25 | sell | 1164 | 0.08 | 0.95941 | 0.00000 | 0.00000 | ||
2326 | 2022.09.27 21:00 | buy | 1165 | 0.08 | 0.95868 | 0.00000 | 0.00000 | ||
2327 | 2022.09.28 07:00 | sell | 1166 | 0.16 | 0.95579 | 0.00000 | 0.00000 | ||
2328 | 2022.09.28 08:30 | buy | 1167 | 0.16 | 0.95544 | 0.00000 | 0.00000 | ||
2329 | 2022.09.28 16:45 | sell | 1168 | 0.32 | 0.96127 | 0.00000 | 0.00000 | ||
2330 | 2022.09.28 19:30 | sell | 1169 | 0.64 | 0.96826 | 0.00000 | 0.00000 | ||
2331 | 2022.09.28 22:30 | sell | 1170 | 1.28 | 0.97248 | 0.00000 | 0.00000 | ||
2332 | 2022.09.29 03:59 | close | 1163 | 0.04 | 0.96892 | 0.00000 | 0.00000 | 24.44 | 8111.96 |
2333 | 2022.09.29 03:59 | close | 1165 | 0.08 | 0.96892 | 0.00000 | 0.00000 | 77.35 | 8189.32 |
2334 | 2022.09.29 03:59 | close | 1167 | 0.16 | 0.96892 | 0.00000 | 0.00000 | 208.51 | 8397.82 |
2335 | 2022.09.29 03:59 | close | 1162 | 0.04 | 0.96912 | 0.00000 | 0.00000 | -26.07 | 8371.75 |
2336 | 2022.09.29 03:59 | close | 1164 | 0.08 | 0.96912 | 0.00000 | 0.00000 | -76.86 | 8294.89 |
2337 | 2022.09.29 03:59 | close | 1166 | 0.16 | 0.96912 | 0.00000 | 0.00000 | -212.38 | 8082.51 |
2338 | 2022.09.29 03:59 | close | 1168 | 0.32 | 0.96912 | 0.00000 | 0.00000 | -249.39 | 7833.12 |
2339 | 2022.09.29 03:59 | close | 1169 | 0.64 | 0.96912 | 0.00000 | 0.00000 | -51.42 | 7781.70 |
2340 | 2022.09.29 03:59 | close | 1170 | 1.28 | 0.96912 | 0.00000 | 0.00000 | 437.32 | 8219.02 |
2341 | 2022.09.29 04:30 | buy | 1171 | 0.04 | 0.96986 | 0.00000 | 0.00000 | ||
2342 | 2022.09.29 04:45 | sell | 1172 | 0.04 | 0.96849 | 0.00000 | 0.00000 | ||
2343 | 2022.09.29 08:42 | buy | 1173 | 0.08 | 0.96705 | 0.00000 | 0.00000 | ||
2344 | 2022.09.29 11:30 | sell | 1174 | 0.08 | 0.96468 | 0.00000 | 0.00000 | ||
2345 | 2022.09.29 18:00 | sell | 1175 | 0.16 | 0.97657 | 0.00000 | 0.00000 | ||
2346 | 2022.09.30 01:30 | sell | 1176 | 0.32 | 0.98271 | 0.00000 | 0.00000 | ||
2347 | 2022.09.30 09:38 | sell | 1177 | 0.64 | 0.97960 | 0.00000 | 0.00000 | ||
2348 | 2022.09.30 13:13 | close | 1171 | 0.04 | 0.97859 | 0.00000 | 0.00000 | 34.11 | 8253.13 |
2349 | 2022.09.30 13:13 | close | 1173 | 0.08 | 0.97859 | 0.00000 | 0.00000 | 90.70 | 8343.83 |
2350 | 2022.09.30 13:13 | close | 1172 | 0.04 | 0.97879 | 0.00000 | 0.00000 | -41.34 | 8302.49 |
2351 | 2022.09.30 13:13 | close | 1174 | 0.08 | 0.97879 | 0.00000 | 0.00000 | -113.16 | 8189.34 |
2352 | 2022.09.30 13:13 | close | 1175 | 0.16 | 0.97879 | 0.00000 | 0.00000 | -36.07 | 8153.26 |
2353 | 2022.09.30 13:13 | close | 1176 | 0.32 | 0.97879 | 0.00000 | 0.00000 | 122.88 | 8276.14 |
2354 | 2022.09.30 13:13 | close | 1177 | 0.64 | 0.97879 | 0.00000 | 0.00000 | 46.72 | 8322.86 |
2355 | 2022.09.30 13:30 | buy | 1178 | 0.04 | 0.97659 | 0.00000 | 0.00000 | ||
2356 | 2022.09.30 15:31 | buy | 1179 | 0.08 | 0.97371 | 0.00000 | 0.00000 | ||
2357 | 2022.09.30 16:00 | sell | 1180 | 0.04 | 0.97548 | 0.00000 | 0.00000 | ||
2358 | 2022.09.30 21:45 | sell | 1181 | 0.08 | 0.98077 | 0.00000 | 0.00000 | ||
2359 | 2022.10.03 13:45 | sell | 1182 | 0.16 | 0.97764 | 0.00000 | 0.00000 | ||
2360 | 2022.10.03 14:48 | close | 1178 | 0.04 | 0.97541 | 0.00000 | 0.00000 | -5.53 | 8317.33 |
2361 | 2022.10.03 14:48 | close | 1179 | 0.08 | 0.97541 | 0.00000 | 0.00000 | 11.98 | 8329.31 |
2362 | 2022.10.03 14:48 | close | 1180 | 0.04 | 0.97561 | 0.00000 | 0.00000 | -0.66 | 8328.65 |
2363 | 2022.10.03 14:48 | close | 1181 | 0.08 | 0.97561 | 0.00000 | 0.00000 | 41.00 | 8369.66 |
2364 | 2022.10.03 14:48 | close | 1182 | 0.16 | 0.97561 | 0.00000 | 0.00000 | 31.20 | 8400.86 |
2365 | 2022.10.03 15:00 | buy | 1183 | 0.04 | 0.97702 | 0.00000 | 0.00000 | ||
2366 | 2022.10.03 15:15 | sell | 1184 | 0.04 | 0.97644 | 0.00000 | 0.00000 | ||
2367 | 2022.10.03 18:15 | sell | 1185 | 0.08 | 0.98339 | 0.00000 | 0.00000 | ||
2368 | 2022.10.03 20:15 | sell | 1186 | 0.16 | 0.98028 | 0.00000 | 0.00000 | ||
2369 | 2022.10.04 09:45 | sell | 1187 | 0.32 | 0.98655 | 0.00000 | 0.00000 | ||
2370 | 2022.10.04 15:30 | sell | 1188 | 0.64 | 0.99165 | 0.00000 | 0.00000 | ||
2371 | 2022.10.04 17:43 | sell | 1189 | 1.28 | 0.99505 | 0.00000 | 0.00000 | ||
2372 | 2022.10.04 22:15 | sell | 1190 | 2.56 | 0.99841 | 0.00000 | 0.00000 | ||
2373 | 2022.10.05 10:18 | close | 1183 | 0.04 | 0.99475 | 0.00000 | 0.00000 | 69.62 | 8470.48 |
2374 | 2022.10.05 10:18 | close | 1184 | 0.04 | 0.99495 | 0.00000 | 0.00000 | -74.00 | 8396.48 |
2375 | 2022.10.05 10:18 | close | 1185 | 0.08 | 0.99495 | 0.00000 | 0.00000 | -92.39 | 8304.09 |
2376 | 2022.10.05 10:18 | close | 1186 | 0.16 | 0.99495 | 0.00000 | 0.00000 | -234.54 | 8069.54 |
2377 | 2022.10.05 10:18 | close | 1187 | 0.32 | 0.99495 | 0.00000 | 0.00000 | -269.90 | 7799.64 |
2378 | 2022.10.05 10:18 | close | 1188 | 0.64 | 0.99495 | 0.00000 | 0.00000 | -213.41 | 7586.23 |
2379 | 2022.10.05 10:18 | close | 1189 | 1.28 | 0.99495 | 0.00000 | 0.00000 | 8.39 | 7594.62 |
2380 | 2022.10.05 10:18 | close | 1190 | 2.56 | 0.99495 | 0.00000 | 0.00000 | 876.93 | 8471.55 |
2381 | 2022.10.05 10:18 | sell | 1191 | 0.04 | 0.99511 | 0.00000 | 0.00000 | ||
2382 | 2022.10.05 11:30 | buy | 1192 | 0.04 | 0.99321 | 0.00000 | 0.00000 | ||
2383 | 2022.10.05 14:31 | sell | 1193 | 0.08 | 0.99203 | 0.00000 | 0.00000 | ||
2384 | 2022.10.05 16:11 | buy | 1194 | 0.08 | 0.99040 | 0.00000 | 0.00000 | ||
2385 | 2022.10.05 16:26 | sell | 1195 | 0.16 | 0.98836 | 0.00000 | 0.00000 | ||
2386 | 2022.10.05 17:17 | close | 1192 | 0.04 | 0.98427 | 0.00000 | 0.00000 | -36.08 | 8435.47 |
2387 | 2022.10.05 17:17 | close | 1194 | 0.08 | 0.98427 | 0.00000 | 0.00000 | -49.68 | 8385.79 |
2388 | 2022.10.05 17:17 | close | 1191 | 0.04 | 0.98447 | 0.00000 | 0.00000 | 42.24 | 8428.03 |
2389 | 2022.10.05 17:17 | close | 1193 | 0.08 | 0.98447 | 0.00000 | 0.00000 | 59.84 | 8487.87 |
2390 | 2022.10.05 17:17 | close | 1195 | 0.16 | 0.98447 | 0.00000 | 0.00000 | 60.96 | 8548.83 |
2391 | 2022.10.05 18:00 | buy | 1196 | 0.04 | 0.98567 | 0.00000 | 0.00000 | ||
2392 | 2022.10.05 19:30 | sell | 1197 | 0.04 | 0.98658 | 0.00000 | 0.00000 | ||
2393 | 2022.10.06 07:00 | sell | 1198 | 0.08 | 0.99165 | 0.00000 | 0.00000 | ||
2394 | 2022.10.06 13:03 | sell | 1199 | 0.16 | 0.98852 | 0.00000 | 0.00000 | ||
2395 | 2022.10.06 14:47 | close | 1196 | 0.04 | 0.98613 | 0.00000 | 0.00000 | 0.05 | 8548.88 |
2396 | 2022.10.06 14:47 | close | 1197 | 0.04 | 0.98633 | 0.00000 | 0.00000 | 1.23 | 8550.11 |
2397 | 2022.10.06 14:47 | close | 1198 | 0.08 | 0.98633 | 0.00000 | 0.00000 | 41.92 | 8592.03 |
2398 | 2022.10.06 14:47 | close | 1199 | 0.16 | 0.98633 | 0.00000 | 0.00000 | 33.76 | 8625.79 |
2399 | 2022.10.06 15:15 | buy | 1200 | 0.04 | 0.98617 | 0.00000 | 0.00000 | ||
2400 | 2022.10.06 16:00 | sell | 1201 | 0.04 | 0.98686 | 0.00000 | 0.00000 | ||
2401 | 2022.10.06 18:13 | buy | 1202 | 0.08 | 0.98311 | 0.00000 | 0.00000 | ||
2402 | 2022.10.06 18:28 | sell | 1203 | 0.08 | 0.98318 | 0.00000 | 0.00000 | ||
2403 | 2022.10.06 23:15 | buy | 1204 | 0.16 | 0.98009 | 0.00000 | 0.00000 | ||
2404 | 2022.10.06 23:30 | sell | 1205 | 0.16 | 0.97947 | 0.00000 | 0.00000 | ||
2405 | 2022.10.07 15:45 | sell | 1206 | 0.32 | 0.97536 | 0.00000 | 0.00000 | ||
2406 | 2022.10.07 17:15 | buy | 1207 | 0.32 | 0.97602 | 0.00000 | 0.00000 | ||
2407 | 2022.10.07 18:45 | sell | 1208 | 0.64 | 0.97843 | 0.00000 | 0.00000 | ||
2408 | 2022.10.07 19:31 | close | 1200 | 0.04 | 0.97630 | 0.00000 | 0.00000 | -40.29 | 8585.50 |
2409 | 2022.10.07 19:31 | close | 1202 | 0.08 | 0.97630 | 0.00000 | 0.00000 | -56.10 | 8529.39 |
2410 | 2022.10.07 19:31 | close | 1204 | 0.16 | 0.97630 | 0.00000 | 0.00000 | -63.88 | 8465.51 |
2411 | 2022.10.07 19:31 | close | 1207 | 0.32 | 0.97630 | 0.00000 | 0.00000 | 6.40 | 8471.91 |
2412 | 2022.10.07 19:31 | close | 1201 | 0.04 | 0.97650 | 0.00000 | 0.00000 | 41.30 | 8513.21 |
2413 | 2022.10.07 19:31 | close | 1203 | 0.08 | 0.97650 | 0.00000 | 0.00000 | 53.16 | 8566.38 |
2414 | 2022.10.07 19:31 | close | 1205 | 0.16 | 0.97650 | 0.00000 | 0.00000 | 46.97 | 8613.34 |
2415 | 2022.10.07 19:31 | close | 1206 | 0.32 | 0.97650 | 0.00000 | 0.00000 | -39.04 | 8574.30 |
2416 | 2022.10.07 19:31 | close | 1208 | 0.64 | 0.97650 | 0.00000 | 0.00000 | 118.40 | 8692.70 |
2417 | 2022.10.07 19:45 | sell | 1209 | 0.04 | 0.97616 | 0.00000 | 0.00000 | ||
2418 | 2022.10.07 20:30 | buy | 1210 | 0.04 | 0.97688 | 0.00000 | 0.00000 | ||
2419 | 2022.10.07 23:00 | buy | 1211 | 0.08 | 0.97406 | 0.00000 | 0.00000 | ||
2420 | 2022.10.10 00:00 | sell | 1212 | 0.08 | 0.97283 | 0.00000 | 0.00000 | ||
2421 | 2022.10.10 12:15 | buy | 1213 | 0.16 | 0.97026 | 0.00000 | 0.00000 | ||
2422 | 2022.10.10 13:45 | sell | 1214 | 0.16 | 0.96978 | 0.00000 | 0.00000 | ||
2423 | 2022.10.11 07:57 | buy | 1215 | 0.32 | 0.96728 | 0.00000 | 0.00000 | ||
2424 | 2022.10.11 10:13 | close | 1210 | 0.04 | 0.97072 | 0.00000 | 0.00000 | -25.94 | 8666.76 |
2425 | 2022.10.11 10:13 | close | 1211 | 0.08 | 0.97072 | 0.00000 | 0.00000 | -29.32 | 8637.44 |
2426 | 2022.10.11 10:13 | close | 1213 | 0.16 | 0.97072 | 0.00000 | 0.00000 | 4.12 | 8641.55 |
2427 | 2022.10.11 10:13 | close | 1215 | 0.32 | 0.97072 | 0.00000 | 0.00000 | 107.52 | 8749.07 |
2428 | 2022.10.11 10:13 | close | 1209 | 0.04 | 0.97092 | 0.00000 | 0.00000 | 21.00 | 8770.08 |
2429 | 2022.10.11 10:13 | close | 1212 | 0.08 | 0.97092 | 0.00000 | 0.00000 | 15.00 | 8785.08 |
2430 | 2022.10.11 10:13 | close | 1214 | 0.16 | 0.97092 | 0.00000 | 0.00000 | -18.79 | 8766.29 |
2431 | 2022.10.11 10:13 | sell | 1216 | 0.04 | 0.97050 | 0.00000 | 0.00000 | ||
2432 | 2022.10.11 11:15 | buy | 1217 | 0.04 | 0.97211 | 0.00000 | 0.00000 | ||
2433 | 2022.10.11 14:30 | sell | 1218 | 0.08 | 0.97374 | 0.00000 | 0.00000 | ||
2434 | 2022.10.11 18:01 | sell | 1219 | 0.16 | 0.97073 | 0.00000 | 0.00000 | ||
2435 | 2022.10.11 18:52 | sell | 1220 | 0.32 | 0.97373 | 0.00000 | 0.00000 | ||
2436 | 2022.10.11 21:58 | close | 1217 | 0.04 | 0.97064 | 0.00000 | 0.00000 | -6.20 | 8760.09 |
2437 | 2022.10.11 21:58 | close | 1216 | 0.04 | 0.97084 | 0.00000 | 0.00000 | -1.68 | 8758.41 |
2438 | 2022.10.11 21:58 | close | 1218 | 0.08 | 0.97084 | 0.00000 | 0.00000 | 22.56 | 8780.97 |
2439 | 2022.10.11 21:58 | close | 1219 | 0.16 | 0.97084 | 0.00000 | 0.00000 | -3.04 | 8777.93 |
2440 | 2022.10.11 21:58 | close | 1220 | 0.32 | 0.97084 | 0.00000 | 0.00000 | 89.92 | 8867.85 |
2441 | 2022.10.11 22:00 | sell | 1221 | 0.04 | 0.97089 | 0.00000 | 0.00000 | ||
2442 | 2022.10.12 01:15 | buy | 1222 | 0.04 | 0.97101 | 0.00000 | 0.00000 | ||
2443 | 2022.10.13 12:28 | sell | 1223 | 0.08 | 0.97409 | 0.00000 | 0.00000 | ||
2444 | 2022.10.13 15:32 | close | 1222 | 0.04 | 0.96348 | 0.00000 | 0.00000 | -31.91 | 8835.94 |
2445 | 2022.10.13 15:32 | close | 1221 | 0.04 | 0.96368 | 0.00000 | 0.00000 | 29.25 | 8865.19 |
2446 | 2022.10.13 15:32 | close | 1223 | 0.08 | 0.96368 | 0.00000 | 0.00000 | 82.64 | 8947.83 |
2447 | 2022.10.13 15:45 | buy | 1224 | 0.04 | 0.96510 | 0.00000 | 0.00000 | ||
2448 | 2022.10.13 15:45 | sell | 1225 | 0.04 | 0.96490 | 0.00000 | 0.00000 | ||
2449 | 2022.10.13 18:15 | sell | 1226 | 0.08 | 0.97464 | 0.00000 | 0.00000 | ||
2450 | 2022.10.13 22:32 | sell | 1227 | 0.16 | 0.97764 | 0.00000 | 0.00000 | ||
2451 | 2022.10.14 12:26 | close | 1224 | 0.04 | 0.97301 | 0.00000 | 0.00000 | 30.83 | 8978.65 |
2452 | 2022.10.14 12:26 | close | 1225 | 0.04 | 0.97321 | 0.00000 | 0.00000 | -33.38 | 8945.28 |
2453 | 2022.10.14 12:26 | close | 1226 | 0.08 | 0.97321 | 0.00000 | 0.00000 | 11.16 | 8956.44 |
2454 | 2022.10.14 12:26 | close | 1227 | 0.16 | 0.97321 | 0.00000 | 0.00000 | 70.33 | 9026.77 |
2455 | 2022.10.14 12:45 | buy | 1228 | 0.04 | 0.97215 | 0.00000 | 0.00000 | ||
2456 | 2022.10.14 14:00 | sell | 1229 | 0.04 | 0.97344 | 0.00000 | 0.00000 | ||
2457 | 2022.10.17 13:15 | sell | 1230 | 0.08 | 0.97673 | 0.00000 | 0.00000 | ||
2458 | 2022.10.17 14:46 | sell | 1231 | 0.16 | 0.97371 | 0.00000 | 0.00000 | ||
2459 | 2022.10.17 15:45 | sell | 1232 | 0.32 | 0.97732 | 0.00000 | 0.00000 | ||
2460 | 2022.10.17 19:45 | sell | 1233 | 0.64 | 0.98390 | 0.00000 | 0.00000 | ||
2461 | 2022.10.18 16:31 | sell | 1234 | 1.28 | 0.98705 | 0.00000 | 0.00000 | ||
2462 | 2022.10.18 17:32 | close | 1228 | 0.04 | 0.98313 | 0.00000 | 0.00000 | 42.62 | 9069.39 |
2463 | 2022.10.18 17:32 | close | 1229 | 0.04 | 0.98333 | 0.00000 | 0.00000 | -39.52 | 9029.87 |
2464 | 2022.10.18 17:32 | close | 1230 | 0.08 | 0.98333 | 0.00000 | 0.00000 | -53.08 | 8976.80 |
2465 | 2022.10.18 17:32 | close | 1231 | 0.16 | 0.98333 | 0.00000 | 0.00000 | -154.47 | 8822.32 |
2466 | 2022.10.18 17:32 | close | 1232 | 0.32 | 0.98333 | 0.00000 | 0.00000 | -193.42 | 8628.90 |
2467 | 2022.10.18 17:32 | close | 1233 | 0.64 | 0.98333 | 0.00000 | 0.00000 | 34.27 | 8663.17 |
2468 | 2022.10.18 17:32 | close | 1234 | 1.28 | 0.98333 | 0.00000 | 0.00000 | 465.92 | 9129.09 |
2469 | 2022.10.18 18:00 | buy | 1235 | 0.04 | 0.98519 | 0.00000 | 0.00000 | ||
2470 | 2022.10.18 18:15 | sell | 1236 | 0.04 | 0.98333 | 0.00000 | 0.00000 | ||
2471 | 2022.10.19 11:49 | buy | 1237 | 0.08 | 0.98216 | 0.00000 | 0.00000 | ||
2472 | 2022.10.19 13:22 | sell | 1238 | 0.08 | 0.98029 | 0.00000 | 0.00000 | ||
2473 | 2022.10.19 14:30 | buy | 1239 | 0.16 | 0.97753 | 0.00000 | 0.00000 | ||
2474 | 2022.10.19 15:18 | sell | 1240 | 0.16 | 0.97721 | 0.00000 | 0.00000 | ||
2475 | 2022.10.20 13:53 | sell | 1241 | 0.32 | 0.98037 | 0.00000 | 0.00000 | ||
2476 | 2022.10.20 17:23 | sell | 1242 | 0.64 | 0.98345 | 0.00000 | 0.00000 | ||
2477 | 2022.10.20 19:08 | close | 1235 | 0.04 | 0.98072 | 0.00000 | 0.00000 | -20.16 | 9108.93 |
2478 | 2022.10.20 19:08 | close | 1237 | 0.08 | 0.98072 | 0.00000 | 0.00000 | -15.11 | 9093.82 |
2479 | 2022.10.20 19:08 | close | 1239 | 0.16 | 0.98072 | 0.00000 | 0.00000 | 43.87 | 9137.69 |
2480 | 2022.10.20 19:08 | close | 1236 | 0.04 | 0.98092 | 0.00000 | 0.00000 | 10.05 | 9147.74 |
2481 | 2022.10.20 19:08 | close | 1238 | 0.08 | 0.98092 | 0.00000 | 0.00000 | -4.59 | 9143.15 |
2482 | 2022.10.20 19:08 | close | 1240 | 0.16 | 0.98092 | 0.00000 | 0.00000 | -58.46 | 9084.70 |
2483 | 2022.10.20 19:08 | close | 1241 | 0.32 | 0.98092 | 0.00000 | 0.00000 | -20.16 | 9064.54 |
2484 | 2022.10.20 19:08 | close | 1242 | 0.64 | 0.98092 | 0.00000 | 0.00000 | 156.80 | 9221.34 |
2485 | 2022.10.20 19:08 | sell | 1243 | 0.04 | 0.98091 | 0.00000 | 0.00000 | ||
2486 | 2022.10.20 21:45 | buy | 1244 | 0.04 | 0.97846 | 0.00000 | 0.00000 | ||
2487 | 2022.10.20 22:30 | sell | 1245 | 0.08 | 0.97763 | 0.00000 | 0.00000 | ||
2488 | 2022.10.21 13:30 | buy | 1246 | 0.08 | 0.97493 | 0.00000 | 0.00000 | ||
2489 | 2022.10.21 13:45 | sell | 1247 | 0.16 | 0.97383 | 0.00000 | 0.00000 | ||
2490 | 2022.10.21 17:15 | sell | 1248 | 0.32 | 0.98054 | 0.00000 | 0.00000 | ||
2491 | 2022.10.21 17:32 | sell | 1249 | 0.64 | 0.97749 | 0.00000 | 0.00000 | ||
2492 | 2022.10.21 17:33 | close | 1244 | 0.04 | 0.97695 | 0.00000 | 0.00000 | -6.85 | 9214.49 |
2493 | 2022.10.21 17:33 | close | 1246 | 0.08 | 0.97695 | 0.00000 | 0.00000 | 15.52 | 9230.01 |
2494 | 2022.10.21 17:33 | close | 1243 | 0.04 | 0.97715 | 0.00000 | 0.00000 | 14.90 | 9244.91 |
2495 | 2022.10.21 17:33 | close | 1245 | 0.08 | 0.97715 | 0.00000 | 0.00000 | 3.56 | 9248.47 |
2496 | 2022.10.21 17:33 | close | 1247 | 0.16 | 0.97715 | 0.00000 | 0.00000 | -54.40 | 9194.07 |
2497 | 2022.10.21 17:33 | close | 1248 | 0.32 | 0.97715 | 0.00000 | 0.00000 | 105.92 | 9299.99 |
2498 | 2022.10.21 17:33 | close | 1249 | 0.64 | 0.97715 | 0.00000 | 0.00000 | 16.64 | 9316.63 |
2499 | 2022.10.21 17:33 | sell | 1250 | 0.04 | 0.97722 | 0.00000 | 0.00000 | ||
2500 | 2022.10.21 17:45 | buy | 1251 | 0.04 | 0.98023 | 0.00000 | 0.00000 | ||
2501 | 2022.10.21 19:00 | sell | 1252 | 0.08 | 0.98549 | 0.00000 | 0.00000 | ||
2502 | 2022.10.24 01:01 | sell | 1253 | 0.16 | 0.98863 | 0.00000 | 0.00000 | ||
2503 | 2022.10.24 01:18 | sell | 1254 | 0.32 | 0.98507 | 0.00000 | 0.00000 | ||
2504 | 2022.10.24 02:03 | close | 1251 | 0.04 | 0.98416 | 0.00000 | 0.00000 | 14.91 | 9331.54 |
2505 | 2022.10.24 02:03 | close | 1250 | 0.04 | 0.98436 | 0.00000 | 0.00000 | -28.70 | 9302.84 |
2506 | 2022.10.24 02:03 | close | 1252 | 0.08 | 0.98436 | 0.00000 | 0.00000 | 8.76 | 9311.61 |
2507 | 2022.10.24 02:03 | close | 1253 | 0.16 | 0.98436 | 0.00000 | 0.00000 | 67.04 | 9378.65 |
2508 | 2022.10.24 02:03 | close | 1254 | 0.32 | 0.98436 | 0.00000 | 0.00000 | 20.16 | 9398.81 |
2509 | 2022.10.24 02:45 | buy | 1255 | 0.04 | 0.98851 | 0.00000 | 0.00000 | ||
2510 | 2022.10.24 03:00 | sell | 1256 | 0.04 | 0.98594 | 0.00000 | 0.00000 | ||
2511 | 2022.10.24 05:45 | buy | 1257 | 0.08 | 0.98393 | 0.00000 | 0.00000 | ||
2512 | 2022.10.24 06:18 | sell | 1258 | 0.08 | 0.98283 | 0.00000 | 0.00000 | ||
2513 | 2022.10.24 17:00 | sell | 1259 | 0.16 | 0.98754 | 0.00000 | 0.00000 | ||
2514 | 2022.10.25 16:15 | sell | 1260 | 0.32 | 0.99096 | 0.00000 | 0.00000 | ||
2515 | 2022.10.25 17:15 | sell | 1261 | 0.64 | 0.99486 | 0.00000 | 0.00000 | ||
2516 | 2022.10.26 10:45 | sell | 1262 | 1.28 | 1.00224 | 0.00000 | 0.00000 | ||
2517 | 2022.10.26 18:07 | sell | 1263 | 2.56 | 1.00548 | 0.00000 | 0.00000 | ||
2518 | 2022.10.27 15:17 | sell | 1264 | 5.12 | 1.00187 | 0.00000 | 0.00000 | ||
2519 | 2022.10.27 15:18 | close | 1255 | 0.04 | 1.00083 | 0.00000 | 0.00000 | 46.50 | 9445.31 |
2520 | 2022.10.27 15:18 | close | 1257 | 0.08 | 1.00083 | 0.00000 | 0.00000 | 129.65 | 9574.96 |
2521 | 2022.10.27 15:18 | close | 1256 | 0.04 | 1.00103 | 0.00000 | 0.00000 | -59.77 | 9515.19 |
2522 | 2022.10.27 15:18 | close | 1258 | 0.08 | 1.00103 | 0.00000 | 0.00000 | -144.42 | 9370.77 |
2523 | 2022.10.27 15:18 | close | 1259 | 0.16 | 1.00103 | 0.00000 | 0.00000 | -213.48 | 9157.29 |
2524 | 2022.10.27 15:18 | close | 1260 | 0.32 | 1.00103 | 0.00000 | 0.00000 | -318.97 | 8838.32 |
2525 | 2022.10.27 15:18 | close | 1261 | 0.64 | 1.00103 | 0.00000 | 0.00000 | -388.35 | 8449.97 |
2526 | 2022.10.27 15:18 | close | 1262 | 1.28 | 1.00103 | 0.00000 | 0.00000 | 162.12 | 8612.09 |
2527 | 2022.10.27 15:18 | close | 1263 | 2.56 | 1.00103 | 0.00000 | 0.00000 | 1153.68 | 9765.77 |
2528 | 2022.10.27 15:18 | close | 1264 | 5.12 | 1.00103 | 0.00000 | 0.00000 | 389.12 | 10154.89 |
2529 | 2022.10.27 15:18 | buy | 1265 | 0.05 | 1.00155 | 0.00000 | 0.00000 | ||
2530 | 2022.10.27 15:18 | sell | 1266 | 0.05 | 1.00135 | 0.00000 | 0.00000 | ||
2531 | 2022.10.27 20:45 | sell | 1267 | 0.10 | 0.99756 | 0.00000 | 0.00000 | ||
2532 | 2022.10.27 22:30 | buy | 1268 | 0.10 | 0.99716 | 0.00000 | 0.00000 | ||
2533 | 2022.10.28 13:32 | sell | 1269 | 0.20 | 0.99456 | 0.00000 | 0.00000 | ||
2534 | 2022.10.28 20:00 | buy | 1270 | 0.20 | 0.99406 | 0.00000 | 0.00000 | ||
2535 | 2022.10.31 16:30 | buy | 1271 | 0.40 | 0.99067 | 0.00000 | 0.00000 | ||
2536 | 2022.10.31 16:45 | sell | 1272 | 0.40 | 0.98908 | 0.00000 | 0.00000 | ||
2537 | 2022.10.31 19:35 | buy | 1273 | 0.80 | 0.98780 | 0.00000 | 0.00000 | ||
2538 | 2022.11.01 03:43 | close | 1265 | 0.05 | 0.98997 | 0.00000 | 0.00000 | -60.14 | 10094.75 |
2539 | 2022.11.01 03:43 | close | 1268 | 0.10 | 0.98997 | 0.00000 | 0.00000 | -76.38 | 10018.37 |
2540 | 2022.11.01 03:43 | close | 1270 | 0.20 | 0.98997 | 0.00000 | 0.00000 | -88.31 | 9930.06 |
2541 | 2022.11.01 03:43 | close | 1271 | 0.40 | 0.98997 | 0.00000 | 0.00000 | -36.11 | 9893.95 |
2542 | 2022.11.01 03:43 | close | 1273 | 0.80 | 0.98997 | 0.00000 | 0.00000 | 157.38 | 10051.33 |
2543 | 2022.11.01 03:43 | close | 1266 | 0.05 | 0.99017 | 0.00000 | 0.00000 | 56.18 | 10107.51 |
2544 | 2022.11.01 03:43 | close | 1267 | 0.10 | 0.99017 | 0.00000 | 0.00000 | 74.47 | 10181.98 |
2545 | 2022.11.01 03:43 | close | 1269 | 0.20 | 0.99017 | 0.00000 | 0.00000 | 88.02 | 10270.00 |
2546 | 2022.11.01 03:43 | close | 1272 | 0.40 | 0.99017 | 0.00000 | 0.00000 | -44.98 | 10225.02 |
2547 | 2022.11.01 05:30 | sell | 1274 | 0.05 | 0.99006 | 0.00000 | 0.00000 | ||
2548 | 2022.11.01 06:00 | buy | 1275 | 0.05 | 0.99057 | 0.00000 | 0.00000 | ||
2549 | 2022.11.01 08:15 | sell | 1276 | 0.10 | 0.99338 | 0.00000 | 0.00000 | ||
2550 | 2022.11.01 16:08 | sell | 1277 | 0.20 | 0.99033 | 0.00000 | 0.00000 | ||
2551 | 2022.11.01 16:53 | close | 1275 | 0.05 | 0.98754 | 0.00000 | 0.00000 | -15.55 | 10209.47 |
2552 | 2022.11.01 16:53 | close | 1274 | 0.05 | 0.98774 | 0.00000 | 0.00000 | 11.20 | 10220.67 |
2553 | 2022.11.01 16:53 | close | 1276 | 0.10 | 0.98774 | 0.00000 | 0.00000 | 55.60 | 10276.27 |
2554 | 2022.11.01 16:53 | close | 1277 | 0.20 | 0.98774 | 0.00000 | 0.00000 | 50.20 | 10326.47 |
2555 | 2022.11.01 18:15 | buy | 1278 | 0.05 | 0.98809 | 0.00000 | 0.00000 | ||
2556 | 2022.11.01 18:30 | sell | 1279 | 0.05 | 0.98661 | 0.00000 | 0.00000 | ||
2557 | 2022.11.02 12:00 | sell | 1280 | 0.10 | 0.99050 | 0.00000 | 0.00000 | ||
2558 | 2022.11.02 18:00 | sell | 1281 | 0.20 | 0.98744 | 0.00000 | 0.00000 | ||
2559 | 2022.11.02 20:15 | sell | 1282 | 0.40 | 0.99440 | 0.00000 | 0.00000 | ||
2560 | 2022.11.02 20:51 | close | 1278 | 0.05 | 0.98988 | 0.00000 | 0.00000 | 7.94 | 10334.40 |
2561 | 2022.11.02 20:51 | close | 1279 | 0.05 | 0.99008 | 0.00000 | 0.00000 | -17.52 | 10316.88 |
2562 | 2022.11.02 20:51 | close | 1280 | 0.10 | 0.99008 | 0.00000 | 0.00000 | 3.40 | 10320.28 |
2563 | 2022.11.02 20:51 | close | 1281 | 0.20 | 0.99008 | 0.00000 | 0.00000 | -54.40 | 10265.88 |
2564 | 2022.11.02 20:51 | close | 1282 | 0.40 | 0.99008 | 0.00000 | 0.00000 | 169.60 | 10435.48 |
2565 | 2022.11.02 21:00 | sell | 1283 | 0.05 | 0.98848 | 0.00000 | 0.00000 | ||
2566 | 2022.11.02 21:30 | buy | 1284 | 0.05 | 0.98376 | 0.00000 | 0.00000 | ||
2567 | 2022.11.03 00:30 | sell | 1285 | 0.10 | 0.98170 | 0.00000 | 0.00000 | ||
2568 | 2022.11.03 10:00 | buy | 1286 | 0.10 | 0.97857 | 0.00000 | 0.00000 | ||
2569 | 2022.11.03 11:13 | buy | 1287 | 0.20 | 0.97562 | 0.00000 | 0.00000 | ||
2570 | 2022.11.03 13:15 | sell | 1288 | 0.20 | 0.97444 | 0.00000 | 0.00000 | ||
2571 | 2022.11.04 06:15 | sell | 1289 | 0.40 | 0.97783 | 0.00000 | 0.00000 | ||
2572 | 2022.11.04 09:53 | close | 1284 | 0.05 | 0.97568 | 0.00000 | 0.00000 | -43.26 | 10392.23 |
2573 | 2022.11.04 09:53 | close | 1286 | 0.10 | 0.97568 | 0.00000 | 0.00000 | -30.93 | 10361.30 |
2574 | 2022.11.04 09:53 | close | 1287 | 0.20 | 0.97568 | 0.00000 | 0.00000 | -2.86 | 10358.44 |
2575 | 2022.11.04 09:53 | close | 1283 | 0.05 | 0.97588 | 0.00000 | 0.00000 | 63.51 | 10421.95 |
2576 | 2022.11.04 09:53 | close | 1285 | 0.10 | 0.97588 | 0.00000 | 0.00000 | 57.86 | 10479.81 |
2577 | 2022.11.04 09:53 | close | 1288 | 0.20 | 0.97588 | 0.00000 | 0.00000 | -29.49 | 10450.32 |
2578 | 2022.11.04 09:53 | close | 1289 | 0.40 | 0.97588 | 0.00000 | 0.00000 | 74.80 | 10525.12 |
2579 | 2022.11.04 09:53 | sell | 1290 | 0.05 | 0.97580 | 0.00000 | 0.00000 | ||
2580 | 2022.11.04 10:15 | buy | 1291 | 0.05 | 0.97820 | 0.00000 | 0.00000 | ||
2581 | 2022.11.04 13:00 | sell | 1292 | 0.10 | 0.97916 | 0.00000 | 0.00000 | ||
2582 | 2022.11.04 14:48 | sell | 1293 | 0.20 | 0.98249 | 0.00000 | 0.00000 | ||
2583 | 2022.11.04 15:30 | sell | 1294 | 0.40 | 0.98704 | 0.00000 | 0.00000 | ||
2584 | 2022.11.04 17:15 | sell | 1295 | 0.80 | 0.99204 | 0.00000 | 0.00000 | ||
2585 | 2022.11.07 11:15 | sell | 1296 | 1.60 | 0.99985 | 0.00000 | 0.00000 | ||
2586 | 2022.11.07 20:30 | sell | 1297 | 3.20 | 1.00294 | 0.00000 | 0.00000 | ||
2587 | 2022.11.08 08:37 | sell | 1298 | 6.40 | 0.99992 | 0.00000 | 0.00000 | ||
2588 | 2022.11.08 09:11 | close | 1291 | 0.05 | 0.99902 | 0.00000 | 0.00000 | 102.47 | 10627.59 |
2589 | 2022.11.08 09:11 | close | 1290 | 0.05 | 0.99922 | 0.00000 | 0.00000 | -117.04 | 10510.55 |
2590 | 2022.11.08 09:11 | close | 1292 | 0.10 | 0.99922 | 0.00000 | 0.00000 | -200.49 | 10310.06 |
2591 | 2022.11.08 09:11 | close | 1293 | 0.20 | 0.99922 | 0.00000 | 0.00000 | -334.38 | 9975.68 |
2592 | 2022.11.08 09:11 | close | 1294 | 0.40 | 0.99922 | 0.00000 | 0.00000 | -486.76 | 9488.92 |
2593 | 2022.11.08 09:11 | close | 1295 | 0.80 | 0.99922 | 0.00000 | 0.00000 | -573.52 | 8915.40 |
2594 | 2022.11.08 09:11 | close | 1296 | 1.60 | 0.99922 | 0.00000 | 0.00000 | 95.28 | 9010.69 |
2595 | 2022.11.08 09:11 | close | 1297 | 3.20 | 0.99922 | 0.00000 | 0.00000 | 1179.37 | 10190.05 |
2596 | 2022.11.08 09:11 | close | 1298 | 6.40 | 0.99922 | 0.00000 | 0.00000 | 396.80 | 10586.85 |
2597 | 2022.11.08 09:12 | sell | 1299 | 0.05 | 0.99910 | 0.00000 | 0.00000 | ||
2598 | 2022.11.08 10:00 | buy | 1300 | 0.05 | 1.00014 | 0.00000 | 0.00000 | ||
2599 | 2022.11.08 17:15 | sell | 1301 | 0.10 | 1.00425 | 0.00000 | 0.00000 | ||
2600 | 2022.11.08 19:00 | sell | 1302 | 0.20 | 1.00875 | 0.00000 | 0.00000 | ||
2601 | 2022.11.09 11:08 | sell | 1303 | 0.40 | 1.00541 | 0.00000 | 0.00000 | ||
2602 | 2022.11.09 11:58 | close | 1300 | 0.05 | 1.00402 | 0.00000 | 0.00000 | 18.39 | 10605.24 |
2603 | 2022.11.09 11:58 | close | 1299 | 0.05 | 1.00422 | 0.00000 | 0.00000 | -25.77 | 10579.47 |
2604 | 2022.11.09 11:58 | close | 1301 | 0.10 | 1.00422 | 0.00000 | 0.00000 | -0.04 | 10579.42 |
2605 | 2022.11.09 11:58 | close | 1302 | 0.20 | 1.00422 | 0.00000 | 0.00000 | 89.91 | 10669.33 |
2606 | 2022.11.09 11:58 | close | 1303 | 0.40 | 1.00422 | 0.00000 | 0.00000 | 44.40 | 10713.73 |
2607 | 2022.11.09 11:58 | buy | 1304 | 0.05 | 1.00461 | 0.00000 | 0.00000 | ||
2608 | 2022.11.09 12:00 | sell | 1305 | 0.05 | 1.00469 | 0.00000 | 0.00000 | ||
2609 | 2022.11.09 16:33 | sell | 1306 | 0.10 | 1.00119 | 0.00000 | 0.00000 | ||
2610 | 2022.11.09 17:30 | sell | 1307 | 0.20 | 1.00427 | 0.00000 | 0.00000 | ||
2611 | 2022.11.09 21:38 | close | 1304 | 0.05 | 0.99941 | 0.00000 | 0.00000 | -26.40 | 10687.33 |
2612 | 2022.11.09 21:38 | close | 1305 | 0.05 | 0.99961 | 0.00000 | 0.00000 | 25.00 | 10712.33 |
2613 | 2022.11.09 21:38 | close | 1306 | 0.10 | 0.99961 | 0.00000 | 0.00000 | 15.00 | 10727.33 |
2614 | 2022.11.09 21:38 | close | 1307 | 0.20 | 0.99961 | 0.00000 | 0.00000 | 91.60 | 10818.93 |
2615 | 2022.11.09 22:15 | buy | 1308 | 0.05 | 1.00099 | 0.00000 | 0.00000 | ||
2616 | 2022.11.09 23:15 | sell | 1309 | 0.05 | 1.00091 | 0.00000 | 0.00000 | ||
2617 | 2022.11.10 12:15 | buy | 1310 | 0.10 | 0.99696 | 0.00000 | 0.00000 | ||
2618 | 2022.11.10 13:06 | buy | 1311 | 0.20 | 0.99416 | 0.00000 | 0.00000 | ||
2619 | 2022.11.10 13:45 | sell | 1312 | 0.10 | 0.99500 | 0.00000 | 0.00000 | ||
2620 | 2022.11.10 15:31 | close | 1308 | 0.05 | 1.00153 | 0.00000 | 0.00000 | 0.46 | 10819.39 |
2621 | 2022.11.10 15:31 | close | 1310 | 0.10 | 1.00153 | 0.00000 | 0.00000 | 44.90 | 10864.29 |
2622 | 2022.11.10 15:31 | close | 1311 | 0.20 | 1.00153 | 0.00000 | 0.00000 | 145.80 | 11010.09 |
2623 | 2022.11.10 15:31 | close | 1309 | 0.05 | 1.00173 | 0.00000 | 0.00000 | -3.82 | 11006.27 |
2624 | 2022.11.10 15:31 | close | 1312 | 0.10 | 1.00173 | 0.00000 | 0.00000 | -68.10 | 10938.17 |
2625 | 2022.11.10 15:45 | sell | 1313 | 0.05 | 1.01199 | 0.00000 | 0.00000 | ||
2626 | 2022.11.10 17:17 | sell | 1314 | 0.10 | 1.01512 | 0.00000 | 0.00000 | ||
2627 | 2022.11.10 18:45 | buy | 1315 | 0.05 | 1.01676 | 0.00000 | 0.00000 | ||
2628 | 2022.11.10 23:45 | sell | 1316 | 0.20 | 1.02055 | 0.00000 | 0.00000 | ||
2629 | 2022.11.11 11:15 | sell | 1317 | 0.40 | 1.02572 | 0.00000 | 0.00000 | ||
2630 | 2022.11.11 13:38 | sell | 1318 | 0.80 | 1.02887 | 0.00000 | 0.00000 | ||
2631 | 2022.11.11 18:00 | sell | 1319 | 1.60 | 1.03265 | 0.00000 | 0.00000 | ||
2632 | 2022.11.14 12:16 | close | 1315 | 0.05 | 1.02879 | 0.00000 | 0.00000 | 58.52 | 10996.70 |
2633 | 2022.11.14 12:16 | close | 1313 | 0.05 | 1.02899 | 0.00000 | 0.00000 | -84.94 | 10911.75 |
2634 | 2022.11.14 12:16 | close | 1314 | 0.10 | 1.02899 | 0.00000 | 0.00000 | -138.59 | 10773.16 |
2635 | 2022.11.14 12:16 | close | 1316 | 0.20 | 1.02899 | 0.00000 | 0.00000 | -168.58 | 10604.58 |
2636 | 2022.11.14 12:16 | close | 1317 | 0.40 | 1.02899 | 0.00000 | 0.00000 | -132.18 | 10472.40 |
2637 | 2022.11.14 12:16 | close | 1318 | 0.80 | 1.02899 | 0.00000 | 0.00000 | -12.36 | 10460.04 |
2638 | 2022.11.14 12:16 | close | 1319 | 1.60 | 1.02899 | 0.00000 | 0.00000 | 580.08 | 11040.13 |
2639 | 2022.11.14 12:16 | sell | 1320 | 0.05 | 1.02936 | 0.00000 | 0.00000 | ||
2640 | 2022.11.14 12:45 | buy | 1321 | 0.05 | 1.02920 | 0.00000 | 0.00000 | ||
2641 | 2022.11.14 15:17 | sell | 1322 | 0.10 | 1.03261 | 0.00000 | 0.00000 | ||
2642 | 2022.11.15 09:30 | sell | 1323 | 0.20 | 1.03785 | 0.00000 | 0.00000 | ||
2643 | 2022.11.15 10:32 | sell | 1324 | 0.40 | 1.04108 | 0.00000 | 0.00000 | ||
2644 | 2022.11.15 15:31 | sell | 1325 | 0.80 | 1.04452 | 0.00000 | 0.00000 | ||
2645 | 2022.11.15 16:32 | sell | 1326 | 1.60 | 1.04114 | 0.00000 | 0.00000 | ||
2646 | 2022.11.15 16:33 | close | 1321 | 0.05 | 1.04035 | 0.00000 | 0.00000 | 54.74 | 11094.86 |
2647 | 2022.11.15 16:33 | close | 1320 | 0.05 | 1.04055 | 0.00000 | 0.00000 | -56.12 | 11038.74 |
2648 | 2022.11.15 16:33 | close | 1322 | 0.10 | 1.04055 | 0.00000 | 0.00000 | -79.74 | 10959.00 |
2649 | 2022.11.15 16:33 | close | 1323 | 0.20 | 1.04055 | 0.00000 | 0.00000 | -55.60 | 10903.40 |
2650 | 2022.11.15 16:33 | close | 1324 | 0.40 | 1.04055 | 0.00000 | 0.00000 | 18.00 | 10921.40 |
2651 | 2022.11.15 16:33 | close | 1325 | 0.80 | 1.04055 | 0.00000 | 0.00000 | 311.20 | 11232.60 |
2652 | 2022.11.15 16:33 | close | 1326 | 1.60 | 1.04055 | 0.00000 | 0.00000 | 81.60 | 11314.20 |
2653 | 2022.11.15 16:33 | sell | 1327 | 0.05 | 1.04074 | 0.00000 | 0.00000 | ||
2654 | 2022.11.15 19:45 | buy | 1328 | 0.05 | 1.03817 | 0.00000 | 0.00000 | ||
2655 | 2022.11.15 20:30 | sell | 1329 | 0.10 | 1.03253 | 0.00000 | 0.00000 | ||
2656 | 2022.11.15 21:45 | buy | 1330 | 0.10 | 1.03350 | 0.00000 | 0.00000 | ||
2657 | 2022.11.16 04:02 | sell | 1331 | 0.20 | 1.03601 | 0.00000 | 0.00000 | ||
2658 | 2022.11.16 12:00 | sell | 1332 | 0.40 | 1.04212 | 0.00000 | 0.00000 | ||
2659 | 2022.11.16 16:52 | close | 1328 | 0.05 | 1.03789 | 0.00000 | 0.00000 | -2.41 | 11311.78 |
2660 | 2022.11.16 16:52 | close | 1330 | 0.10 | 1.03789 | 0.00000 | 0.00000 | 41.87 | 11353.66 |
2661 | 2022.11.16 16:52 | close | 1327 | 0.05 | 1.03809 | 0.00000 | 0.00000 | 13.08 | 11366.73 |
2662 | 2022.11.16 16:52 | close | 1329 | 0.10 | 1.03809 | 0.00000 | 0.00000 | -55.94 | 11310.79 |
2663 | 2022.11.16 16:52 | close | 1331 | 0.20 | 1.03809 | 0.00000 | 0.00000 | -43.20 | 11267.59 |
2664 | 2022.11.16 16:52 | close | 1332 | 0.40 | 1.03809 | 0.00000 | 0.00000 | 158.00 | 11425.59 |
2665 | 2022.11.16 18:00 | buy | 1333 | 0.05 | 1.04057 | 0.00000 | 0.00000 | ||
2666 | 2022.11.16 18:45 | sell | 1334 | 0.05 | 1.03931 | 0.00000 | 0.00000 | ||
2667 | 2022.11.16 19:53 | buy | 1335 | 0.10 | 1.03739 | 0.00000 | 0.00000 | ||
2668 | 2022.11.17 12:45 | sell | 1336 | 0.10 | 1.03617 | 0.00000 | 0.00000 | ||
2669 | 2022.11.17 14:43 | sell | 1337 | 0.20 | 1.03314 | 0.00000 | 0.00000 | ||
2670 | 2022.11.17 15:30 | buy | 1338 | 0.20 | 1.03352 | 0.00000 | 0.00000 | ||
2671 | 2022.11.18 00:29 | sell | 1339 | 0.40 | 1.03621 | 0.00000 | 0.00000 | ||
2672 | 2022.11.18 17:06 | close | 1333 | 0.05 | 1.03261 | 0.00000 | 0.00000 | -42.66 | 11382.93 |
2673 | 2022.11.18 17:06 | close | 1335 | 0.10 | 1.03261 | 0.00000 | 0.00000 | -53.51 | 11329.42 |
2674 | 2022.11.18 17:06 | close | 1338 | 0.20 | 1.03261 | 0.00000 | 0.00000 | -22.26 | 11307.17 |
2675 | 2022.11.18 17:06 | close | 1334 | 0.05 | 1.03281 | 0.00000 | 0.00000 | 33.01 | 11340.18 |
2676 | 2022.11.18 17:06 | close | 1336 | 0.10 | 1.03281 | 0.00000 | 0.00000 | 33.26 | 11373.43 |
2677 | 2022.11.18 17:06 | close | 1337 | 0.20 | 1.03281 | 0.00000 | 0.00000 | 5.91 | 11379.34 |
2678 | 2022.11.18 17:06 | close | 1339 | 0.40 | 1.03281 | 0.00000 | 0.00000 | 132.80 | 11512.14 |
2679 | 2022.11.18 17:30 | buy | 1340 | 0.05 | 1.03536 | 0.00000 | 0.00000 | ||
2680 | 2022.11.18 18:30 | sell | 1341 | 0.05 | 1.03585 | 0.00000 | 0.00000 | ||
2681 | 2022.11.18 22:45 | sell | 1342 | 0.10 | 1.03282 | 0.00000 | 0.00000 | ||
2682 | 2022.11.21 00:00 | buy | 1343 | 0.10 | 1.03236 | 0.00000 | 0.00000 | ||
2683 | 2022.11.21 04:11 | sell | 1344 | 0.20 | 1.02958 | 0.00000 | 0.00000 | ||
2684 | 2022.11.21 08:00 | buy | 1345 | 0.20 | 1.02846 | 0.00000 | 0.00000 | ||
2685 | 2022.11.21 09:58 | buy | 1346 | 0.40 | 1.02521 | 0.00000 | 0.00000 | ||
2686 | 2022.11.21 10:13 | close | 1340 | 0.05 | 1.02730 | 0.00000 | 0.00000 | -41.31 | 11470.83 |
2687 | 2022.11.21 10:13 | close | 1343 | 0.10 | 1.02730 | 0.00000 | 0.00000 | -51.40 | 11419.43 |
2688 | 2022.11.21 10:13 | close | 1345 | 0.20 | 1.02730 | 0.00000 | 0.00000 | -24.80 | 11394.63 |
2689 | 2022.11.21 10:13 | close | 1346 | 0.40 | 1.02730 | 0.00000 | 0.00000 | 80.40 | 11475.03 |
2690 | 2022.11.21 10:13 | close | 1341 | 0.05 | 1.02750 | 0.00000 | 0.00000 | 41.58 | 11516.61 |
2691 | 2022.11.21 10:13 | close | 1342 | 0.10 | 1.02750 | 0.00000 | 0.00000 | 52.86 | 11569.46 |
2692 | 2022.11.21 10:13 | close | 1344 | 0.20 | 1.02750 | 0.00000 | 0.00000 | 40.00 | 11609.46 |
2693 | 2022.11.21 10:13 | buy | 1347 | 0.05 | 1.02726 | 0.00000 | 0.00000 | ||
2694 | 2022.11.21 10:13 | sell | 1348 | 0.05 | 1.02706 | 0.00000 | 0.00000 | ||
2695 | 2022.11.21 12:15 | buy | 1349 | 0.10 | 1.02382 | 0.00000 | 0.00000 | ||
2696 | 2022.11.21 14:00 | sell | 1350 | 0.10 | 1.02346 | 0.00000 | 0.00000 | ||
2697 | 2022.11.22 10:21 | sell | 1351 | 0.20 | 1.02651 | 0.00000 | 0.00000 | ||
2698 | 2022.11.22 20:00 | sell | 1352 | 0.40 | 1.02957 | 0.00000 | 0.00000 | ||
2699 | 2022.11.23 08:30 | sell | 1353 | 0.80 | 1.03259 | 0.00000 | 0.00000 | ||
2700 | 2022.11.23 12:23 | close | 1347 | 0.05 | 1.02969 | 0.00000 | 0.00000 | 10.52 | 11619.98 |
2701 | 2022.11.23 12:23 | close | 1349 | 0.10 | 1.02969 | 0.00000 | 0.00000 | 55.44 | 11675.43 |
2702 | 2022.11.23 12:23 | close | 1348 | 0.05 | 1.02989 | 0.00000 | 0.00000 | -14.09 | 11661.33 |
2703 | 2022.11.23 12:23 | close | 1350 | 0.10 | 1.02989 | 0.00000 | 0.00000 | -64.19 | 11597.14 |
2704 | 2022.11.23 12:23 | close | 1351 | 0.20 | 1.02989 | 0.00000 | 0.00000 | -68.29 | 11528.86 |
2705 | 2022.11.23 12:23 | close | 1352 | 0.40 | 1.02989 | 0.00000 | 0.00000 | -14.18 | 11514.68 |
2706 | 2022.11.23 12:23 | close | 1353 | 0.80 | 1.02989 | 0.00000 | 0.00000 | 209.60 | 11724.28 |
2707 | 2022.11.23 12:23 | sell | 1354 | 0.05 | 1.02981 | 0.00000 | 0.00000 | ||
2708 | 2022.11.23 13:00 | buy | 1355 | 0.05 | 1.03139 | 0.00000 | 0.00000 | ||
2709 | 2022.11.23 15:31 | sell | 1356 | 0.10 | 1.03298 | 0.00000 | 0.00000 | ||
2710 | 2022.11.23 17:00 | sell | 1357 | 0.20 | 1.03677 | 0.00000 | 0.00000 | ||
2711 | 2022.11.24 01:00 | sell | 1358 | 0.40 | 1.03988 | 0.00000 | 0.00000 | ||
2712 | 2022.11.24 05:45 | sell | 1359 | 0.80 | 1.04371 | 0.00000 | 0.00000 | ||
2713 | 2022.11.24 10:05 | close | 1355 | 0.05 | 1.04007 | 0.00000 | 0.00000 | 41.16 | 11765.43 |
2714 | 2022.11.24 10:05 | close | 1354 | 0.05 | 1.04027 | 0.00000 | 0.00000 | -52.02 | 11713.42 |
2715 | 2022.11.24 10:05 | close | 1356 | 0.10 | 1.04027 | 0.00000 | 0.00000 | -72.33 | 11641.08 |
2716 | 2022.11.24 10:05 | close | 1357 | 0.20 | 1.04027 | 0.00000 | 0.00000 | -68.87 | 11572.21 |
2717 | 2022.11.24 10:05 | close | 1358 | 0.40 | 1.04027 | 0.00000 | 0.00000 | -18.80 | 11553.41 |
2718 | 2022.11.24 10:05 | close | 1359 | 0.80 | 1.04027 | 0.00000 | 0.00000 | 268.80 | 11822.21 |
2719 | 2022.11.24 11:15 | buy | 1360 | 0.05 | 1.04198 | 0.00000 | 0.00000 | ||
2720 | 2022.11.24 12:30 | sell | 1361 | 0.05 | 1.04046 | 0.00000 | 0.00000 | ||
2721 | 2022.11.25 16:45 | buy | 1362 | 0.10 | 1.03764 | 0.00000 | 0.00000 | ||
2722 | 2022.11.28 03:07 | sell | 1363 | 0.10 | 1.03717 | 0.00000 | 0.00000 | ||
2723 | 2022.11.28 10:45 | sell | 1364 | 0.20 | 1.04307 | 0.00000 | 0.00000 | ||
2724 | 2022.11.28 13:00 | sell | 1365 | 0.40 | 1.04741 | 0.00000 | 0.00000 | ||
2725 | 2022.11.28 16:18 | sell | 1366 | 0.80 | 1.04424 | 0.00000 | 0.00000 | ||
2726 | 2022.11.28 16:23 | close | 1360 | 0.05 | 1.04359 | 0.00000 | 0.00000 | 6.42 | 11828.64 |
2727 | 2022.11.28 16:23 | close | 1362 | 0.10 | 1.04359 | 0.00000 | 0.00000 | 57.47 | 11886.11 |
2728 | 2022.11.28 16:23 | close | 1361 | 0.05 | 1.04379 | 0.00000 | 0.00000 | -16.59 | 11869.51 |
2729 | 2022.11.28 16:23 | close | 1363 | 0.10 | 1.04379 | 0.00000 | 0.00000 | -67.00 | 11802.51 |
2730 | 2022.11.28 16:23 | close | 1364 | 0.20 | 1.04379 | 0.00000 | 0.00000 | -16.00 | 11786.51 |
2731 | 2022.11.28 16:23 | close | 1365 | 0.40 | 1.04379 | 0.00000 | 0.00000 | 141.60 | 11928.11 |
2732 | 2022.11.28 16:23 | close | 1366 | 0.80 | 1.04379 | 0.00000 | 0.00000 | 29.60 | 11957.71 |
2733 | 2022.11.28 16:23 | sell | 1367 | 0.05 | 1.04382 | 0.00000 | 0.00000 | ||
2734 | 2022.11.28 23:15 | buy | 1368 | 0.06 | 1.03425 | 0.00000 | 0.00000 | ||
2735 | 2022.11.28 23:45 | sell | 1369 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
2736 | 2022.11.29 13:30 | sell | 1370 | 0.20 | 1.03740 | 0.00000 | 0.00000 | ||
2737 | 2022.11.29 15:53 | close | 1368 | 0.06 | 1.03259 | 0.00000 | 0.00000 | -11.18 | 11946.54 |
2738 | 2022.11.29 15:53 | close | 1367 | 0.05 | 1.03279 | 0.00000 | 0.00000 | 54.98 | 12001.52 |
2739 | 2022.11.29 15:53 | close | 1369 | 0.10 | 1.03279 | 0.00000 | 0.00000 | 11.76 | 12013.27 |
2740 | 2022.11.29 15:53 | close | 1370 | 0.20 | 1.03279 | 0.00000 | 0.00000 | 90.60 | 12103.87 |
2741 | 2022.11.29 17:15 | buy | 1371 | 0.06 | 1.03582 | 0.00000 | 0.00000 | ||
2742 | 2022.11.29 18:15 | sell | 1372 | 0.06 | 1.03412 | 0.00000 | 0.00000 | ||
2743 | 2022.11.29 22:46 | buy | 1373 | 0.12 | 1.03301 | 0.00000 | 0.00000 | ||
2744 | 2022.11.30 11:02 | sell | 1374 | 0.12 | 1.03731 | 0.00000 | 0.00000 | ||
2745 | 2022.11.30 17:20 | sell | 1375 | 0.24 | 1.03425 | 0.00000 | 0.00000 | ||
2746 | 2022.11.30 17:47 | close | 1371 | 0.06 | 1.03045 | 0.00000 | 0.00000 | -33.44 | 12070.43 |
2747 | 2022.11.30 17:47 | close | 1373 | 0.12 | 1.03045 | 0.00000 | 0.00000 | -33.15 | 12037.28 |
2748 | 2022.11.30 17:47 | close | 1372 | 0.06 | 1.03065 | 0.00000 | 0.00000 | 20.61 | 12057.89 |
2749 | 2022.11.30 17:47 | close | 1374 | 0.12 | 1.03065 | 0.00000 | 0.00000 | 78.96 | 12136.85 |
2750 | 2022.11.30 17:47 | close | 1375 | 0.24 | 1.03065 | 0.00000 | 0.00000 | 84.48 | 12221.33 |
2751 | 2022.11.30 18:00 | buy | 1376 | 0.06 | 1.03006 | 0.00000 | 0.00000 | ||
2752 | 2022.11.30 19:45 | sell | 1377 | 0.06 | 1.03129 | 0.00000 | 0.00000 | ||
2753 | 2022.11.30 21:45 | sell | 1378 | 0.12 | 1.03938 | 0.00000 | 0.00000 | ||
2754 | 2022.12.01 01:42 | sell | 1379 | 0.24 | 1.04268 | 0.00000 | 0.00000 | ||
2755 | 2022.12.01 09:58 | sell | 1380 | 0.48 | 1.03942 | 0.00000 | 0.00000 | ||
2756 | 2022.12.01 11:15 | sell | 1381 | 0.96 | 1.04360 | 0.00000 | 0.00000 | ||
2757 | 2022.12.01 15:45 | sell | 1382 | 1.92 | 1.04977 | 0.00000 | 0.00000 | ||
2758 | 2022.12.02 11:46 | sell | 1383 | 3.84 | 1.05278 | 0.00000 | 0.00000 | ||
2759 | 2022.12.02 15:32 | close | 1376 | 0.06 | 1.04752 | 0.00000 | 0.00000 | 101.33 | 12322.67 |
2760 | 2022.12.02 15:32 | close | 1377 | 0.06 | 1.04772 | 0.00000 | 0.00000 | -97.97 | 12224.70 |
2761 | 2022.12.02 15:32 | close | 1378 | 0.12 | 1.04772 | 0.00000 | 0.00000 | -98.86 | 12125.85 |
2762 | 2022.12.02 15:32 | close | 1379 | 0.24 | 1.04772 | 0.00000 | 0.00000 | -121.79 | 12004.06 |
2763 | 2022.12.02 15:32 | close | 1380 | 0.48 | 1.04772 | 0.00000 | 0.00000 | -400.06 | 11604.00 |
2764 | 2022.12.02 15:32 | close | 1381 | 0.96 | 1.04772 | 0.00000 | 0.00000 | -398.83 | 11205.17 |
2765 | 2022.12.02 15:32 | close | 1382 | 1.92 | 1.04772 | 0.00000 | 0.00000 | 386.98 | 11592.15 |
2766 | 2022.12.02 15:32 | close | 1383 | 3.84 | 1.04772 | 0.00000 | 0.00000 | 1912.32 | 13504.47 |
2767 | 2022.12.02 15:32 | sell | 1384 | 0.06 | 1.04841 | 0.00000 | 0.00000 | ||
2768 | 2022.12.02 15:45 | buy | 1385 | 0.06 | 1.04498 | 0.00000 | 0.00000 | ||
2769 | 2022.12.05 01:45 | sell | 1386 | 0.12 | 1.05379 | 0.00000 | 0.00000 | ||
2770 | 2022.12.05 03:45 | sell | 1387 | 0.24 | 1.05725 | 0.00000 | 0.00000 | ||
2771 | 2022.12.05 09:56 | close | 1385 | 0.06 | 1.05305 | 0.00000 | 0.00000 | 47.20 | 13551.68 |
2772 | 2022.12.05 09:56 | close | 1384 | 0.06 | 1.05325 | 0.00000 | 0.00000 | -29.25 | 13522.43 |
2773 | 2022.12.05 09:56 | close | 1386 | 0.12 | 1.05325 | 0.00000 | 0.00000 | 5.52 | 13527.95 |
2774 | 2022.12.05 09:56 | close | 1387 | 0.24 | 1.05325 | 0.00000 | 0.00000 | 94.08 | 13622.03 |
2775 | 2022.12.05 11:00 | buy | 1388 | 0.06 | 1.05562 | 0.00000 | 0.00000 | ||
2776 | 2022.12.05 11:45 | sell | 1389 | 0.06 | 1.05536 | 0.00000 | 0.00000 | ||
2777 | 2022.12.05 19:30 | buy | 1390 | 0.12 | 1.05139 | 0.00000 | 0.00000 | ||
2778 | 2022.12.05 19:45 | sell | 1391 | 0.12 | 1.04989 | 0.00000 | 0.00000 | ||
2779 | 2022.12.06 08:13 | buy | 1392 | 0.24 | 1.04842 | 0.00000 | 0.00000 | ||
2780 | 2022.12.06 14:27 | sell | 1393 | 0.24 | 1.05296 | 0.00000 | 0.00000 | ||
2781 | 2022.12.06 18:00 | sell | 1394 | 0.48 | 1.04988 | 0.00000 | 0.00000 | ||
2782 | 2022.12.06 19:07 | close | 1388 | 0.06 | 1.04876 | 0.00000 | 0.00000 | -42.38 | 13579.65 |
2783 | 2022.12.06 19:07 | close | 1390 | 0.12 | 1.04876 | 0.00000 | 0.00000 | -33.99 | 13545.66 |
2784 | 2022.12.06 19:07 | close | 1392 | 0.24 | 1.04876 | 0.00000 | 0.00000 | 6.24 | 13551.90 |
2785 | 2022.12.06 19:07 | close | 1389 | 0.06 | 1.04896 | 0.00000 | 0.00000 | 38.19 | 13590.09 |
2786 | 2022.12.06 19:07 | close | 1391 | 0.12 | 1.04896 | 0.00000 | 0.00000 | 10.75 | 13600.84 |
2787 | 2022.12.06 19:07 | close | 1393 | 0.24 | 1.04896 | 0.00000 | 0.00000 | 94.08 | 13694.92 |
2788 | 2022.12.06 19:07 | close | 1394 | 0.48 | 1.04896 | 0.00000 | 0.00000 | 40.32 | 13735.24 |
2789 | 2022.12.06 20:15 | buy | 1395 | 0.06 | 1.04768 | 0.00000 | 0.00000 | ||
2790 | 2022.12.06 22:00 | sell | 1396 | 0.06 | 1.04633 | 0.00000 | 0.00000 | ||
2791 | 2022.12.07 14:30 | sell | 1397 | 0.12 | 1.05061 | 0.00000 | 0.00000 | ||
2792 | 2022.12.08 17:00 | sell | 1398 | 0.24 | 1.05391 | 0.00000 | 0.00000 | ||
2793 | 2022.12.09 03:15 | sell | 1399 | 0.48 | 1.05815 | 0.00000 | 0.00000 | ||
2794 | 2022.12.09 13:23 | sell | 1400 | 0.96 | 1.05510 | 0.00000 | 0.00000 | ||
2795 | 2022.12.09 15:31 | close | 1395 | 0.06 | 1.05415 | 0.00000 | 0.00000 | 34.66 | 13769.90 |
2796 | 2022.12.09 15:31 | close | 1396 | 0.06 | 1.05435 | 0.00000 | 0.00000 | -47.23 | 13722.66 |
2797 | 2022.12.09 15:31 | close | 1397 | 0.12 | 1.05435 | 0.00000 | 0.00000 | -43.66 | 13679.01 |
2798 | 2022.12.09 15:31 | close | 1398 | 0.24 | 1.05435 | 0.00000 | 0.00000 | -11.39 | 13667.62 |
2799 | 2022.12.09 15:31 | close | 1399 | 0.48 | 1.05435 | 0.00000 | 0.00000 | 178.56 | 13846.18 |
2800 | 2022.12.09 15:31 | close | 1400 | 0.96 | 1.05435 | 0.00000 | 0.00000 | 64.32 | 13910.50 |
2801 | 2022.12.09 15:45 | sell | 1401 | 0.06 | 1.05430 | 0.00000 | 0.00000 | ||
2802 | 2022.12.09 16:00 | buy | 1402 | 0.06 | 1.05411 | 0.00000 | 0.00000 | ||
2803 | 2022.12.12 03:45 | sell | 1403 | 0.12 | 1.05130 | 0.00000 | 0.00000 | ||
2804 | 2022.12.12 11:45 | sell | 1404 | 0.24 | 1.05600 | 0.00000 | 0.00000 | ||
2805 | 2022.12.12 19:32 | sell | 1405 | 0.48 | 1.05297 | 0.00000 | 0.00000 | ||
2806 | 2022.12.12 20:25 | close | 1402 | 0.06 | 1.05172 | 0.00000 | 0.00000 | -15.56 | 13894.94 |
2807 | 2022.12.12 20:25 | close | 1401 | 0.06 | 1.05192 | 0.00000 | 0.00000 | 14.07 | 13909.02 |
2808 | 2022.12.12 20:25 | close | 1403 | 0.12 | 1.05192 | 0.00000 | 0.00000 | -8.40 | 13900.62 |
2809 | 2022.12.12 20:25 | close | 1404 | 0.24 | 1.05192 | 0.00000 | 0.00000 | 96.00 | 13996.62 |
2810 | 2022.12.12 20:25 | close | 1405 | 0.48 | 1.05192 | 0.00000 | 0.00000 | 46.56 | 14043.18 |
2811 | 2022.12.12 21:45 | buy | 1406 | 0.07 | 1.05231 | 0.00000 | 0.00000 | ||
2812 | 2022.12.13 00:01 | sell | 1407 | 0.07 | 1.05301 | 0.00000 | 0.00000 | ||
2813 | 2022.12.13 15:45 | sell | 1408 | 0.14 | 1.06432 | 0.00000 | 0.00000 | ||
2814 | 2022.12.14 20:45 | sell | 1409 | 0.28 | 1.06797 | 0.00000 | 0.00000 | ||
2815 | 2022.12.14 21:02 | close | 1406 | 0.07 | 1.06306 | 0.00000 | 0.00000 | 72.97 | 14116.15 |
2816 | 2022.12.14 21:02 | close | 1407 | 0.07 | 1.06326 | 0.00000 | 0.00000 | -71.99 | 14044.16 |
2817 | 2022.12.14 21:02 | close | 1408 | 0.14 | 1.06326 | 0.00000 | 0.00000 | 14.36 | 14058.51 |
2818 | 2022.12.14 21:02 | close | 1409 | 0.28 | 1.06326 | 0.00000 | 0.00000 | 129.64 | 14188.15 |
2819 | 2022.12.14 21:15 | sell | 1410 | 0.07 | 1.06464 | 0.00000 | 0.00000 | ||
2820 | 2022.12.14 22:00 | buy | 1411 | 0.07 | 1.06658 | 0.00000 | 0.00000 | ||
2821 | 2022.12.14 22:15 | sell | 1412 | 0.14 | 1.06898 | 0.00000 | 0.00000 | ||
2822 | 2022.12.15 07:45 | sell | 1413 | 0.28 | 1.06496 | 0.00000 | 0.00000 | ||
2823 | 2022.12.15 10:41 | close | 1411 | 0.07 | 1.06238 | 0.00000 | 0.00000 | -32.54 | 14155.61 |
2824 | 2022.12.15 10:41 | close | 1410 | 0.07 | 1.06258 | 0.00000 | 0.00000 | 14.82 | 14170.43 |
2825 | 2022.12.15 10:41 | close | 1412 | 0.14 | 1.06258 | 0.00000 | 0.00000 | 90.39 | 14260.82 |
2826 | 2022.12.15 10:41 | close | 1413 | 0.28 | 1.06258 | 0.00000 | 0.00000 | 64.40 | 14325.22 |
2827 | 2022.12.15 10:45 | buy | 1414 | 0.07 | 1.06290 | 0.00000 | 0.00000 | ||
2828 | 2022.12.15 13:00 | sell | 1415 | 0.07 | 1.06156 | 0.00000 | 0.00000 | ||
2829 | 2022.12.15 16:15 | sell | 1416 | 0.14 | 1.07092 | 0.00000 | 0.00000 | ||
2830 | 2022.12.15 17:15 | sell | 1417 | 0.28 | 1.06637 | 0.00000 | 0.00000 | ||
2831 | 2022.12.15 17:22 | close | 1414 | 0.07 | 1.06406 | 0.00000 | 0.00000 | 7.56 | 14332.78 |
2832 | 2022.12.15 17:22 | close | 1415 | 0.07 | 1.06426 | 0.00000 | 0.00000 | -19.46 | 14313.32 |
2833 | 2022.12.15 17:22 | close | 1416 | 0.14 | 1.06426 | 0.00000 | 0.00000 | 92.12 | 14405.44 |
2834 | 2022.12.15 17:22 | close | 1417 | 0.28 | 1.06426 | 0.00000 | 0.00000 | 56.84 | 14462.28 |
2835 | 2022.12.15 17:23 | sell | 1418 | 0.07 | 1.06443 | 0.00000 | 0.00000 | ||
2836 | 2022.12.15 19:15 | buy | 1419 | 0.07 | 1.05957 | 0.00000 | 0.00000 | ||
2837 | 2022.12.16 19:45 | sell | 1420 | 0.14 | 1.06092 | 0.00000 | 0.00000 | ||
2838 | 2022.12.19 10:30 | sell | 1421 | 0.28 | 1.06406 | 0.00000 | 0.00000 | ||
2839 | 2022.12.19 15:00 | sell | 1422 | 0.56 | 1.06062 | 0.00000 | 0.00000 | ||
2840 | 2022.12.19 15:11 | close | 1419 | 0.07 | 1.06033 | 0.00000 | 0.00000 | 3.04 | 14465.32 |
2841 | 2022.12.19 15:11 | close | 1418 | 0.07 | 1.06053 | 0.00000 | 0.00000 | 27.38 | 14492.70 |
2842 | 2022.12.19 15:11 | close | 1420 | 0.14 | 1.06053 | 0.00000 | 0.00000 | 4.98 | 14497.68 |
2843 | 2022.12.19 15:11 | close | 1421 | 0.28 | 1.06053 | 0.00000 | 0.00000 | 96.60 | 14594.28 |
2844 | 2022.12.19 15:11 | close | 1422 | 0.56 | 1.06053 | 0.00000 | 0.00000 | 0.56 | 14594.84 |
2845 | 2022.12.19 15:12 | sell | 1423 | 0.07 | 1.06042 | 0.00000 | 0.00000 | ||
2846 | 2022.12.19 16:00 | buy | 1424 | 0.07 | 1.06082 | 0.00000 | 0.00000 | ||
2847 | 2022.12.20 05:15 | sell | 1425 | 0.14 | 1.06419 | 0.00000 | 0.00000 | ||
2848 | 2022.12.20 05:38 | sell | 1426 | 0.28 | 1.06109 | 0.00000 | 0.00000 | ||
2849 | 2022.12.20 07:37 | close | 1424 | 0.07 | 1.05834 | 0.00000 | 0.00000 | -18.78 | 14576.06 |
2850 | 2022.12.20 07:37 | close | 1423 | 0.07 | 1.05854 | 0.00000 | 0.00000 | 12.92 | 14588.98 |
2851 | 2022.12.20 07:37 | close | 1425 | 0.14 | 1.05854 | 0.00000 | 0.00000 | 77.98 | 14666.96 |
2852 | 2022.12.20 07:37 | close | 1426 | 0.28 | 1.05854 | 0.00000 | 0.00000 | 69.16 | 14736.12 |
2853 | 2022.12.20 07:37 | sell | 1427 | 0.07 | 1.05842 | 0.00000 | 0.00000 | ||
2854 | 2022.12.20 07:45 | buy | 1428 | 0.07 | 1.05890 | 0.00000 | 0.00000 | ||
2855 | 2022.12.20 09:53 | sell | 1429 | 0.14 | 1.06157 | 0.00000 | 0.00000 | ||
2856 | 2022.12.20 13:48 | sell | 1430 | 0.28 | 1.06460 | 0.00000 | 0.00000 | ||
2857 | 2022.12.20 15:03 | close | 1428 | 0.07 | 1.05971 | 0.00000 | 0.00000 | 5.11 | 14741.23 |
2858 | 2022.12.20 15:03 | close | 1427 | 0.07 | 1.05991 | 0.00000 | 0.00000 | -10.99 | 14730.24 |
2859 | 2022.12.20 15:03 | close | 1429 | 0.14 | 1.05991 | 0.00000 | 0.00000 | 22.12 | 14752.36 |
2860 | 2022.12.20 15:03 | close | 1430 | 0.28 | 1.05991 | 0.00000 | 0.00000 | 129.08 | 14881.44 |
2861 | 2022.12.20 15:45 | buy | 1431 | 0.07 | 1.06129 | 0.00000 | 0.00000 | ||
2862 | 2022.12.20 16:15 | sell | 1432 | 0.07 | 1.06051 | 0.00000 | 0.00000 | ||
2863 | 2022.12.20 17:15 | sell | 1433 | 0.14 | 1.06551 | 0.00000 | 0.00000 | ||
2864 | 2022.12.20 18:18 | sell | 1434 | 0.28 | 1.06246 | 0.00000 | 0.00000 | ||
2865 | 2022.12.21 17:01 | close | 1431 | 0.07 | 1.05967 | 0.00000 | 0.00000 | -12.76 | 14868.68 |
2866 | 2022.12.21 17:01 | close | 1432 | 0.07 | 1.05987 | 0.00000 | 0.00000 | 4.24 | 14872.92 |
2867 | 2022.12.21 17:01 | close | 1433 | 0.14 | 1.05987 | 0.00000 | 0.00000 | 78.48 | 14951.39 |
2868 | 2022.12.21 17:01 | close | 1434 | 0.28 | 1.05987 | 0.00000 | 0.00000 | 71.55 | 15022.95 |
2869 | 2022.12.21 17:15 | buy | 1435 | 0.07 | 1.06161 | 0.00000 | 0.00000 | ||
2870 | 2022.12.21 18:00 | sell | 1436 | 0.07 | 1.06157 | 0.00000 | 0.00000 | ||
2871 | 2022.12.22 07:01 | sell | 1437 | 0.14 | 1.06457 | 0.00000 | 0.00000 | ||
2872 | 2022.12.22 15:45 | sell | 1438 | 0.28 | 1.06123 | 0.00000 | 0.00000 | ||
2873 | 2022.12.22 16:33 | close | 1435 | 0.07 | 1.05864 | 0.00000 | 0.00000 | -23.93 | 14999.02 |
2874 | 2022.12.22 16:33 | close | 1436 | 0.07 | 1.05884 | 0.00000 | 0.00000 | 19.51 | 15018.53 |
2875 | 2022.12.22 16:33 | close | 1437 | 0.14 | 1.05884 | 0.00000 | 0.00000 | 79.10 | 15097.63 |
2876 | 2022.12.22 16:33 | close | 1438 | 0.28 | 1.05884 | 0.00000 | 0.00000 | 64.68 | 15162.31 |
2877 | 2022.12.22 16:33 | buy | 1439 | 0.07 | 1.05906 | 0.00000 | 0.00000 | ||
2878 | 2022.12.22 17:15 | sell | 1440 | 0.07 | 1.05995 | 0.00000 | 0.00000 | ||
2879 | 2022.12.23 15:45 | sell | 1441 | 0.14 | 1.06301 | 0.00000 | 0.00000 | ||
2880 | 2022.12.27 08:46 | sell | 1442 | 0.28 | 1.06612 | 0.00000 | 0.00000 | ||
2881 | 2022.12.27 16:13 | close | 1439 | 0.07 | 1.06154 | 0.00000 | 0.00000 | 14.22 | 15176.53 |
2882 | 2022.12.27 16:13 | close | 1440 | 0.07 | 1.06174 | 0.00000 | 0.00000 | -12.13 | 15164.39 |
2883 | 2022.12.27 16:13 | close | 1441 | 0.14 | 1.06174 | 0.00000 | 0.00000 | 17.93 | 15182.33 |
2884 | 2022.12.27 16:13 | close | 1442 | 0.28 | 1.06174 | 0.00000 | 0.00000 | 120.40 | 15302.73 |
2885 | 2022.12.27 16:45 | buy | 1443 | 0.07 | 1.06291 | 0.00000 | 0.00000 | ||
2886 | 2022.12.27 19:15 | sell | 1444 | 0.07 | 1.06475 | 0.00000 | 0.00000 | ||
2887 | 2022.12.28 19:03 | sell | 1445 | 0.14 | 1.06160 | 0.00000 | 0.00000 | ||
2888 | 2022.12.29 11:45 | sell | 1446 | 0.28 | 1.06510 | 0.00000 | 0.00000 | ||
2889 | 2022.12.30 13:15 | sell | 1447 | 0.56 | 1.06825 | 0.00000 | 0.00000 | ||
2890 | 2022.12.30 15:28 | close | 1443 | 0.07 | 1.06474 | 0.00000 | 0.00000 | 7.95 | 15310.68 |
2891 | 2022.12.30 15:28 | close | 1444 | 0.07 | 1.06494 | 0.00000 | 0.00000 | -0.30 | 15310.39 |
2892 | 2022.12.30 15:28 | close | 1445 | 0.14 | 1.06494 | 0.00000 | 0.00000 | -45.33 | 15265.06 |
2893 | 2022.12.30 15:28 | close | 1446 | 0.28 | 1.06494 | 0.00000 | 0.00000 | 3.51 | 15268.57 |
2894 | 2022.12.30 15:28 | close | 1447 | 0.56 | 1.06494 | 0.00000 | 0.00000 | 180.88 | 15449.45 |
2895 | 2022.12.30 15:30 | sell | 1448 | 0.07 | 1.06489 | 0.00000 | 0.00000 | ||
2896 | 2022.12.30 16:00 | buy | 1449 | 0.07 | 1.06708 | 0.00000 | 0.00000 | ||
2897 | 2022.12.30 16:27 | sell | 1450 | 0.14 | 1.06790 | 0.00000 | 0.00000 | ||
2898 | 2023.01.03 09:46 | sell | 1451 | 0.28 | 1.06479 | 0.00000 | 0.00000 | ||
2899 | 2023.01.03 10:03 | close | 1449 | 0.07 | 1.06130 | 0.00000 | 0.00000 | -42.74 | 15406.71 |
2900 | 2023.01.03 10:03 | close | 1448 | 0.07 | 1.06150 | 0.00000 | 0.00000 | 23.81 | 15430.52 |
2901 | 2023.01.03 10:03 | close | 1450 | 0.14 | 1.06150 | 0.00000 | 0.00000 | 89.75 | 15520.27 |
2902 | 2023.01.03 10:03 | close | 1451 | 0.28 | 1.06150 | 0.00000 | 0.00000 | 89.88 | 15610.15 |
2903 | 2023.01.03 10:03 | buy | 1452 | 0.07 | 1.06172 | 0.00000 | 0.00000 | ||
2904 | 2023.01.03 11:45 | buy | 1453 | 0.14 | 1.05563 | 0.00000 | 0.00000 | ||
2905 | 2023.01.03 15:00 | sell | 1454 | 0.07 | 1.05354 | 0.00000 | 0.00000 | ||
2906 | 2023.01.04 08:45 | sell | 1455 | 0.14 | 1.05664 | 0.00000 | 0.00000 | ||
2907 | 2023.01.04 09:41 | sell | 1456 | 0.28 | 1.05981 | 0.00000 | 0.00000 | ||
2908 | 2023.01.04 10:32 | sell | 1457 | 0.56 | 1.06301 | 0.00000 | 0.00000 | ||
2909 | 2023.01.04 15:16 | close | 1452 | 0.07 | 1.05949 | 0.00000 | 0.00000 | -17.03 | 15593.12 |
2910 | 2023.01.04 15:16 | close | 1453 | 0.14 | 1.05949 | 0.00000 | 0.00000 | 51.20 | 15644.32 |
2911 | 2023.01.04 15:16 | close | 1454 | 0.07 | 1.05969 | 0.00000 | 0.00000 | -43.29 | 15601.03 |
2912 | 2023.01.04 15:16 | close | 1455 | 0.14 | 1.05969 | 0.00000 | 0.00000 | -43.82 | 15557.21 |
2913 | 2023.01.04 15:16 | close | 1456 | 0.28 | 1.05969 | 0.00000 | 0.00000 | 1.12 | 15558.33 |
2914 | 2023.01.04 15:16 | close | 1457 | 0.56 | 1.05969 | 0.00000 | 0.00000 | 181.44 | 15739.77 |
2915 | 2023.01.04 15:30 | buy | 1458 | 0.07 | 1.06155 | 0.00000 | 0.00000 | ||
2916 | 2023.01.04 15:45 | sell | 1459 | 0.07 | 1.06144 | 0.00000 | 0.00000 | ||
2917 | 2023.01.04 17:12 | buy | 1460 | 0.14 | 1.05841 | 0.00000 | 0.00000 | ||
2918 | 2023.01.05 16:26 | buy | 1461 | 0.28 | 1.05559 | 0.00000 | 0.00000 | ||
2919 | 2023.01.05 17:23 | buy | 1462 | 0.56 | 1.05270 | 0.00000 | 0.00000 | ||
2920 | 2023.01.05 18:45 | sell | 1463 | 0.14 | 1.05197 | 0.00000 | 0.00000 | ||
2921 | 2023.01.06 15:00 | buy | 1464 | 1.12 | 1.04965 | 0.00000 | 0.00000 | ||
2922 | 2023.01.06 15:30 | sell | 1465 | 0.28 | 1.04888 | 0.00000 | 0.00000 | ||
2923 | 2023.01.06 15:48 | close | 1458 | 0.07 | 1.05358 | 0.00000 | 0.00000 | -59.79 | 15679.99 |
2924 | 2023.01.06 15:48 | close | 1460 | 0.14 | 1.05358 | 0.00000 | 0.00000 | -75.61 | 15604.37 |
2925 | 2023.01.06 15:48 | close | 1461 | 0.28 | 1.05358 | 0.00000 | 0.00000 | -61.96 | 15542.41 |
2926 | 2023.01.06 15:48 | close | 1462 | 0.56 | 1.05358 | 0.00000 | 0.00000 | 37.93 | 15580.34 |
2927 | 2023.01.06 15:48 | close | 1464 | 1.12 | 1.05358 | 0.00000 | 0.00000 | 431.20 | 16011.54 |
2928 | 2023.01.06 15:48 | close | 1459 | 0.07 | 1.05378 | 0.00000 | 0.00000 | 54.33 | 16065.87 |
2929 | 2023.01.06 15:48 | close | 1463 | 0.14 | 1.05378 | 0.00000 | 0.00000 | -25.82 | 16040.05 |
2930 | 2023.01.06 15:48 | close | 1465 | 0.28 | 1.05378 | 0.00000 | 0.00000 | -139.44 | 15900.61 |
2931 | 2023.01.06 15:48 | buy | 1466 | 0.07 | 1.05350 | 0.00000 | 0.00000 | ||
2932 | 2023.01.06 16:30 | sell | 1467 | 0.07 | 1.05208 | 0.00000 | 0.00000 | ||
2933 | 2023.01.06 17:15 | sell | 1468 | 0.14 | 1.05676 | 0.00000 | 0.00000 | ||
2934 | 2023.01.06 23:45 | sell | 1469 | 0.28 | 1.06432 | 0.00000 | 0.00000 | ||
2935 | 2023.01.09 10:00 | sell | 1470 | 0.56 | 1.06737 | 0.00000 | 0.00000 | ||
2936 | 2023.01.09 15:30 | sell | 1471 | 1.12 | 1.07180 | 0.00000 | 0.00000 | ||
2937 | 2023.01.09 18:05 | sell | 1472 | 2.24 | 1.07484 | 0.00000 | 0.00000 | ||
2938 | 2023.01.10 15:41 | close | 1466 | 0.07 | 1.07120 | 0.00000 | 0.00000 | 121.62 | 16022.23 |
2939 | 2023.01.10 15:41 | close | 1467 | 0.07 | 1.07140 | 0.00000 | 0.00000 | -135.16 | 15887.07 |
2940 | 2023.01.10 15:41 | close | 1468 | 0.14 | 1.07140 | 0.00000 | 0.00000 | -204.81 | 15682.26 |
2941 | 2023.01.10 15:41 | close | 1469 | 0.28 | 1.07140 | 0.00000 | 0.00000 | -197.93 | 15484.33 |
2942 | 2023.01.10 15:41 | close | 1470 | 0.56 | 1.07140 | 0.00000 | 0.00000 | -227.61 | 15256.72 |
2943 | 2023.01.10 15:41 | close | 1471 | 1.12 | 1.07140 | 0.00000 | 0.00000 | 40.94 | 15297.66 |
2944 | 2023.01.10 15:41 | close | 1472 | 2.24 | 1.07140 | 0.00000 | 0.00000 | 762.84 | 16060.50 |
2945 | 2023.01.10 15:41 | buy | 1473 | 0.08 | 1.07169 | 0.00000 | 0.00000 | ||
2946 | 2023.01.10 17:00 | sell | 1474 | 0.08 | 1.07404 | 0.00000 | 0.00000 | ||
2947 | 2023.01.12 02:45 | sell | 1475 | 0.16 | 1.07710 | 0.00000 | 0.00000 | ||
2948 | 2023.01.12 15:33 | sell | 1476 | 0.32 | 1.08078 | 0.00000 | 0.00000 | ||
2949 | 2023.01.12 16:50 | sell | 1477 | 0.64 | 1.07774 | 0.00000 | 0.00000 | ||
2950 | 2023.01.12 16:51 | close | 1473 | 0.08 | 1.07697 | 0.00000 | 0.00000 | 37.67 | 16098.17 |
2951 | 2023.01.12 16:51 | close | 1474 | 0.08 | 1.07717 | 0.00000 | 0.00000 | -24.22 | 16073.95 |
2952 | 2023.01.12 16:51 | close | 1475 | 0.16 | 1.07717 | 0.00000 | 0.00000 | -2.40 | 16071.55 |
2953 | 2023.01.12 16:51 | close | 1476 | 0.32 | 1.07717 | 0.00000 | 0.00000 | 112.96 | 16184.51 |
2954 | 2023.01.12 16:51 | close | 1477 | 0.64 | 1.07717 | 0.00000 | 0.00000 | 31.36 | 16215.87 |
2955 | 2023.01.12 16:52 | sell | 1478 | 0.08 | 1.07723 | 0.00000 | 0.00000 | ||
2956 | 2023.01.12 17:15 | buy | 1479 | 0.08 | 1.07958 | 0.00000 | 0.00000 | ||
2957 | 2023.01.12 21:45 | sell | 1480 | 0.16 | 1.08441 | 0.00000 | 0.00000 | ||
2958 | 2023.01.13 13:28 | sell | 1481 | 0.32 | 1.08124 | 0.00000 | 0.00000 | ||
2959 | 2023.01.13 16:04 | close | 1479 | 0.08 | 1.07805 | 0.00000 | 0.00000 | -13.86 | 16202.00 |
2960 | 2023.01.13 16:04 | close | 1478 | 0.08 | 1.07825 | 0.00000 | 0.00000 | -8.44 | 16193.57 |
2961 | 2023.01.13 16:04 | close | 1480 | 0.16 | 1.07825 | 0.00000 | 0.00000 | 98.01 | 16291.58 |
2962 | 2023.01.13 16:04 | close | 1481 | 0.32 | 1.07825 | 0.00000 | 0.00000 | 93.12 | 16384.70 |
2963 | 2023.01.13 17:00 | buy | 1482 | 0.08 | 1.08197 | 0.00000 | 0.00000 | ||
2964 | 2023.01.13 18:15 | sell | 1483 | 0.08 | 1.08138 | 0.00000 | 0.00000 | ||
2965 | 2023.01.16 04:00 | sell | 1484 | 0.16 | 1.08678 | 0.00000 | 0.00000 | ||
2966 | 2023.01.16 14:00 | sell | 1485 | 0.32 | 1.08267 | 0.00000 | 0.00000 | ||
2967 | 2023.01.17 17:42 | close | 1482 | 0.08 | 1.08006 | 0.00000 | 0.00000 | -17.88 | 16366.81 |
2968 | 2023.01.17 17:42 | close | 1483 | 0.08 | 1.08026 | 0.00000 | 0.00000 | 9.05 | 16375.86 |
2969 | 2023.01.17 17:42 | close | 1484 | 0.16 | 1.08026 | 0.00000 | 0.00000 | 103.77 | 16479.63 |
2970 | 2023.01.17 17:42 | close | 1485 | 0.32 | 1.08026 | 0.00000 | 0.00000 | 76.02 | 16555.65 |
2971 | 2023.01.17 17:42 | sell | 1486 | 0.08 | 1.08018 | 0.00000 | 0.00000 | ||
2972 | 2023.01.17 17:45 | buy | 1487 | 0.08 | 1.07997 | 0.00000 | 0.00000 | ||
2973 | 2023.01.18 07:07 | sell | 1488 | 0.16 | 1.07713 | 0.00000 | 0.00000 | ||
2974 | 2023.01.18 11:30 | sell | 1489 | 0.32 | 1.08529 | 0.00000 | 0.00000 | ||
2975 | 2023.01.18 14:57 | sell | 1490 | 0.64 | 1.08226 | 0.00000 | 0.00000 | ||
2976 | 2023.01.18 16:15 | sell | 1491 | 1.28 | 1.08659 | 0.00000 | 0.00000 | ||
2977 | 2023.01.18 17:38 | close | 1487 | 0.08 | 1.08367 | 0.00000 | 0.00000 | 27.98 | 16583.62 |
2978 | 2023.01.18 17:38 | close | 1486 | 0.08 | 1.08387 | 0.00000 | 0.00000 | -29.80 | 16553.83 |
2979 | 2023.01.18 17:38 | close | 1488 | 0.16 | 1.08387 | 0.00000 | 0.00000 | -109.12 | 16444.71 |
2980 | 2023.01.18 17:38 | close | 1489 | 0.32 | 1.08387 | 0.00000 | 0.00000 | 42.88 | 16487.59 |
2981 | 2023.01.18 17:38 | close | 1490 | 0.64 | 1.08387 | 0.00000 | 0.00000 | -108.16 | 16379.43 |
2982 | 2023.01.18 17:38 | close | 1491 | 1.28 | 1.08387 | 0.00000 | 0.00000 | 337.92 | 16717.35 |
2983 | 2023.01.18 18:30 | sell | 1492 | 0.08 | 1.08236 | 0.00000 | 0.00000 | ||
2984 | 2023.01.18 21:00 | buy | 1493 | 0.08 | 1.07984 | 0.00000 | 0.00000 | ||
2985 | 2023.01.18 21:15 | sell | 1494 | 0.16 | 1.07915 | 0.00000 | 0.00000 | ||
2986 | 2023.01.19 13:53 | sell | 1495 | 0.32 | 1.08221 | 0.00000 | 0.00000 | ||
2987 | 2023.01.20 10:15 | sell | 1496 | 0.64 | 1.08535 | 0.00000 | 0.00000 | ||
2988 | 2023.01.20 14:10 | close | 1493 | 0.08 | 1.08205 | 0.00000 | 0.00000 | 13.11 | 16730.46 |
2989 | 2023.01.20 14:10 | close | 1492 | 0.08 | 1.08225 | 0.00000 | 0.00000 | 1.70 | 16732.16 |
2990 | 2023.01.20 14:10 | close | 1494 | 0.16 | 1.08225 | 0.00000 | 0.00000 | -47.97 | 16684.19 |
2991 | 2023.01.20 14:10 | close | 1495 | 0.32 | 1.08225 | 0.00000 | 0.00000 | -2.38 | 16681.81 |
2992 | 2023.01.20 14:10 | close | 1496 | 0.64 | 1.08225 | 0.00000 | 0.00000 | 193.28 | 16875.09 |
2993 | 2023.01.20 15:15 | buy | 1497 | 0.08 | 1.08279 | 0.00000 | 0.00000 | ||
2994 | 2023.01.20 15:45 | sell | 1498 | 0.08 | 1.08203 | 0.00000 | 0.00000 | ||
2995 | 2023.01.20 21:15 | sell | 1499 | 0.16 | 1.08523 | 0.00000 | 0.00000 | ||
2996 | 2023.01.23 02:50 | sell | 1500 | 0.32 | 1.08831 | 0.00000 | 0.00000 | ||
2997 | 2023.01.23 15:56 | sell | 1501 | 0.64 | 1.08531 | 0.00000 | 0.00000 | ||
2998 | 2023.01.24 09:30 | sell | 1502 | 1.28 | 1.08913 | 0.00000 | 0.00000 | ||
2999 | 2023.01.24 10:32 | close | 1497 | 0.08 | 1.08684 | 0.00000 | 0.00000 | 29.80 | 16904.88 |
3000 | 2023.01.24 10:32 | close | 1498 | 0.08 | 1.08704 | 0.00000 | 0.00000 | -39.99 | 16864.89 |
3001 | 2023.01.24 10:32 | close | 1499 | 0.16 | 1.08704 | 0.00000 | 0.00000 | -28.78 | 16836.11 |
3002 | 2023.01.24 10:32 | close | 1500 | 0.32 | 1.08704 | 0.00000 | 0.00000 | 39.54 | 16875.64 |
3003 | 2023.01.24 10:32 | close | 1501 | 0.64 | 1.08704 | 0.00000 | 0.00000 | -112.93 | 16762.72 |
3004 | 2023.01.24 10:32 | close | 1502 | 1.28 | 1.08704 | 0.00000 | 0.00000 | 257.28 | 17020.00 |
3005 | 2023.01.24 10:45 | sell | 1503 | 0.08 | 1.08758 | 0.00000 | 0.00000 | ||
3006 | 2023.01.24 12:45 | buy | 1504 | 0.08 | 1.08656 | 0.00000 | 0.00000 | ||
3007 | 2023.01.25 17:15 | sell | 1505 | 0.16 | 1.09109 | 0.00000 | 0.00000 | ||
3008 | 2023.01.25 18:15 | sell | 1506 | 0.32 | 1.08780 | 0.00000 | 0.00000 | ||
3009 | 2023.01.25 21:00 | sell | 1507 | 0.64 | 1.09091 | 0.00000 | 0.00000 | ||
3010 | 2023.01.26 15:32 | close | 1504 | 0.08 | 1.08818 | 0.00000 | 0.00000 | 8.39 | 17028.39 |
3011 | 2023.01.26 15:32 | close | 1503 | 0.08 | 1.08838 | 0.00000 | 0.00000 | -5.58 | 17022.80 |
3012 | 2023.01.26 15:32 | close | 1505 | 0.16 | 1.08838 | 0.00000 | 0.00000 | 44.26 | 17067.07 |
3013 | 2023.01.26 15:32 | close | 1506 | 0.32 | 1.08838 | 0.00000 | 0.00000 | -16.75 | 17050.32 |
3014 | 2023.01.26 15:32 | close | 1507 | 0.64 | 1.08838 | 0.00000 | 0.00000 | 165.54 | 17215.86 |
3015 | 2023.01.26 15:32 | buy | 1508 | 0.08 | 1.08859 | 0.00000 | 0.00000 | ||
3016 | 2023.01.26 15:45 | sell | 1509 | 0.08 | 1.08942 | 0.00000 | 0.00000 | ||
3017 | 2023.01.26 18:23 | buy | 1510 | 0.16 | 1.08528 | 0.00000 | 0.00000 | ||
3018 | 2023.01.26 19:30 | sell | 1511 | 0.16 | 1.08606 | 0.00000 | 0.00000 | ||
3019 | 2023.01.27 03:31 | sell | 1512 | 0.32 | 1.08908 | 0.00000 | 0.00000 | ||
3020 | 2023.01.27 17:43 | close | 1508 | 0.08 | 1.08432 | 0.00000 | 0.00000 | -35.78 | 17180.08 |
3021 | 2023.01.27 17:43 | close | 1510 | 0.16 | 1.08432 | 0.00000 | 0.00000 | -18.60 | 17161.47 |
3022 | 2023.01.27 17:43 | close | 1509 | 0.08 | 1.08452 | 0.00000 | 0.00000 | 38.92 | 17200.40 |
3023 | 2023.01.27 17:43 | close | 1511 | 0.16 | 1.08452 | 0.00000 | 0.00000 | 24.09 | 17224.49 |
3024 | 2023.01.27 17:43 | close | 1512 | 0.32 | 1.08452 | 0.00000 | 0.00000 | 143.36 | 17367.85 |
3025 | 2023.01.27 17:45 | buy | 1513 | 0.08 | 1.08540 | 0.00000 | 0.00000 | ||
3026 | 2023.01.27 17:45 | sell | 1514 | 0.08 | 1.08520 | 0.00000 | 0.00000 | ||
3027 | 2023.01.30 10:15 | sell | 1515 | 0.16 | 1.08836 | 0.00000 | 0.00000 | ||
3028 | 2023.01.30 23:00 | sell | 1516 | 0.32 | 1.08457 | 0.00000 | 0.00000 | ||
3029 | 2023.01.31 10:11 | close | 1513 | 0.08 | 1.08211 | 0.00000 | 0.00000 | -28.92 | 17338.92 |
3030 | 2023.01.31 10:11 | close | 1514 | 0.08 | 1.08231 | 0.00000 | 0.00000 | 23.21 | 17362.13 |
3031 | 2023.01.31 10:11 | close | 1515 | 0.16 | 1.08231 | 0.00000 | 0.00000 | 96.25 | 17458.38 |
3032 | 2023.01.31 10:11 | close | 1516 | 0.32 | 1.08231 | 0.00000 | 0.00000 | 71.22 | 17529.60 |
3033 | 2023.01.31 10:15 | buy | 1517 | 0.08 | 1.08163 | 0.00000 | 0.00000 | ||
3034 | 2023.01.31 10:15 | sell | 1518 | 0.08 | 1.08143 | 0.00000 | 0.00000 | ||
3035 | 2023.01.31 20:45 | sell | 1519 | 0.16 | 1.08724 | 0.00000 | 0.00000 | ||
3036 | 2023.02.01 15:31 | sell | 1520 | 0.32 | 1.09026 | 0.00000 | 0.00000 | ||
3037 | 2023.02.01 21:38 | sell | 1521 | 0.64 | 1.09430 | 0.00000 | 0.00000 | ||
3038 | 2023.02.01 21:53 | sell | 1522 | 1.28 | 1.09844 | 0.00000 | 0.00000 | ||
3039 | 2023.02.02 01:30 | sell | 1523 | 2.56 | 1.10171 | 0.00000 | 0.00000 | ||
3040 | 2023.02.02 12:28 | close | 1517 | 0.08 | 1.09812 | 0.00000 | 0.00000 | 127.35 | 17656.95 |
3041 | 2023.02.02 12:28 | close | 1518 | 0.08 | 1.09832 | 0.00000 | 0.00000 | -134.30 | 17522.64 |
3042 | 2023.02.02 12:28 | close | 1519 | 0.16 | 1.09832 | 0.00000 | 0.00000 | -175.65 | 17347.00 |
3043 | 2023.02.02 12:28 | close | 1520 | 0.32 | 1.09832 | 0.00000 | 0.00000 | -256.11 | 17090.89 |
3044 | 2023.02.02 12:28 | close | 1521 | 0.64 | 1.09832 | 0.00000 | 0.00000 | -253.66 | 16837.23 |
3045 | 2023.02.02 12:28 | close | 1522 | 1.28 | 1.09832 | 0.00000 | 0.00000 | 22.60 | 16859.83 |
3046 | 2023.02.02 12:28 | close | 1523 | 2.56 | 1.09832 | 0.00000 | 0.00000 | 847.36 | 17707.19 |
3047 | 2023.02.02 13:15 | buy | 1524 | 0.08 | 1.09927 | 0.00000 | 0.00000 | ||
3048 | 2023.02.02 13:45 | sell | 1525 | 0.08 | 1.09969 | 0.00000 | 0.00000 | ||
3049 | 2023.02.02 17:30 | buy | 1526 | 0.16 | 1.09064 | 0.00000 | 0.00000 | ||
3050 | 2023.02.02 18:30 | sell | 1527 | 0.16 | 1.09276 | 0.00000 | 0.00000 | ||
3051 | 2023.02.03 05:30 | sell | 1528 | 0.32 | 1.08908 | 0.00000 | 0.00000 | ||
3052 | 2023.02.03 12:45 | sell | 1529 | 0.64 | 1.09331 | 0.00000 | 0.00000 | ||
3053 | 2023.02.03 15:31 | close | 1524 | 0.08 | 1.08973 | 0.00000 | 0.00000 | -77.94 | 17629.24 |
3054 | 2023.02.03 15:31 | close | 1526 | 0.16 | 1.08973 | 0.00000 | 0.00000 | -17.80 | 17611.44 |
3055 | 2023.02.03 15:31 | close | 1525 | 0.08 | 1.08993 | 0.00000 | 0.00000 | 77.80 | 17689.24 |
3056 | 2023.02.03 15:31 | close | 1527 | 0.16 | 1.08993 | 0.00000 | 0.00000 | 44.73 | 17733.97 |
3057 | 2023.02.03 15:31 | close | 1528 | 0.32 | 1.08993 | 0.00000 | 0.00000 | -29.76 | 17704.21 |
3058 | 2023.02.03 15:31 | close | 1529 | 0.64 | 1.08993 | 0.00000 | 0.00000 | 211.20 | 17915.41 |
3059 | 2023.02.03 15:32 | sell | 1530 | 0.08 | 1.09047 | 0.00000 | 0.00000 | ||
3060 | 2023.02.03 15:45 | buy | 1531 | 0.09 | 1.08454 | 0.00000 | 0.00000 | ||
3061 | 2023.02.03 17:08 | buy | 1532 | 0.18 | 1.08121 | 0.00000 | 0.00000 | ||
3062 | 2023.02.03 17:23 | sell | 1533 | 0.16 | 1.08514 | 0.00000 | 0.00000 | ||
3063 | 2023.02.03 20:02 | sell | 1534 | 0.32 | 1.08196 | 0.00000 | 0.00000 | ||
3064 | 2023.02.06 00:00 | close | 1531 | 0.09 | 1.07808 | 0.00000 | 0.00000 | -59.96 | 17855.45 |
3065 | 2023.02.06 00:00 | close | 1532 | 0.18 | 1.07808 | 0.00000 | 0.00000 | -59.99 | 17795.46 |
3066 | 2023.02.06 00:00 | close | 1530 | 0.08 | 1.07828 | 0.00000 | 0.00000 | 97.24 | 17892.70 |
3067 | 2023.02.06 00:00 | close | 1533 | 0.16 | 1.07828 | 0.00000 | 0.00000 | 109.21 | 18001.91 |
3068 | 2023.02.06 00:00 | close | 1534 | 0.32 | 1.07828 | 0.00000 | 0.00000 | 116.66 | 18118.57 |
3069 | 2023.02.06 01:15 | buy | 1535 | 0.09 | 1.07925 | 0.00000 | 0.00000 | ||
3070 | 2023.02.06 01:45 | sell | 1536 | 0.09 | 1.07892 | 0.00000 | 0.00000 | ||
3071 | 2023.02.06 18:00 | buy | 1537 | 0.18 | 1.07324 | 0.00000 | 0.00000 | ||
3072 | 2023.02.06 18:45 | sell | 1538 | 0.18 | 1.07229 | 0.00000 | 0.00000 | ||
3073 | 2023.02.07 14:38 | buy | 1539 | 0.36 | 1.07038 | 0.00000 | 0.00000 | ||
3074 | 2023.02.07 19:33 | sell | 1540 | 0.36 | 1.06899 | 0.00000 | 0.00000 | ||
3075 | 2023.02.07 20:00 | sell | 1541 | 0.72 | 1.07598 | 0.00000 | 0.00000 | ||
3076 | 2023.02.07 20:15 | close | 1535 | 0.09 | 1.07193 | 0.00000 | 0.00000 | -67.70 | 18050.86 |
3077 | 2023.02.07 20:15 | close | 1537 | 0.18 | 1.07193 | 0.00000 | 0.00000 | -27.23 | 18023.63 |
3078 | 2023.02.07 20:15 | close | 1539 | 0.36 | 1.07193 | 0.00000 | 0.00000 | 52.92 | 18076.55 |
3079 | 2023.02.07 20:15 | close | 1536 | 0.09 | 1.07213 | 0.00000 | 0.00000 | 60.80 | 18137.35 |
3080 | 2023.02.07 20:15 | close | 1538 | 0.18 | 1.07213 | 0.00000 | 0.00000 | 2.26 | 18139.61 |
3081 | 2023.02.07 20:15 | close | 1540 | 0.36 | 1.07213 | 0.00000 | 0.00000 | -115.92 | 18023.69 |
3082 | 2023.02.07 20:15 | close | 1541 | 0.72 | 1.07213 | 0.00000 | 0.00000 | 271.44 | 18295.13 |
3083 | 2023.02.07 20:30 | sell | 1542 | 0.09 | 1.07112 | 0.00000 | 0.00000 | ||
3084 | 2023.02.07 21:15 | buy | 1543 | 0.09 | 1.07169 | 0.00000 | 0.00000 | ||
3085 | 2023.02.07 23:59 | close at stop | 1543 | 0.09 | 1.07237 | 0.00000 | 0.00000 | 5.40 | 18300.53 |
3086 | 2023.02.07 23:59 | close at stop | 1542 | 0.09 | 1.07257 | 0.00000 | 0.00000 | -13.77 | 18286.76 |