Strategy Tester Report
The money v.3
LiteFinance-ECN.com (Build 1370)

SymbolEURUSD (Euro to US Dollar)
Period15 Minutes (M15) 2021.01.04 00:00 - 2023.02.08 00:00 (2021.01.01 - 2023.02.08)
ModelControl points (a very crude method, the results must not be considered)
ParametersMagicNumber=123456789; TakeProfit=0; StopLoss=0; Distance=300; Lots=0.01; Use_LotPercent=true; BaseEquity=2000; BaseLots=0.01; Use_TralingStop=false; Traling_Stop=100; Traling_Step=50; Use_Martingalse=true; Multi_Lot=2; MaxOpenTrades=40; MaxSlippage=1; Profit_CloseAll=2000; Audible_Alerts=false; MaxSpread=40; Hedging=true; RSI_SETTING="---------------RSI-----------------"; RSI_Period=25; Chart_1="Chart_1"; Use_Mode1=true; RSI_Zonebuy=30; RSI_ZoneSell=70; Chart_2="Chart_2"; Use_Mode2=true; RSI_Zonebuy2=25; RSI_ZoneSell2=75; Chart_3="Chart_3"; Use_Mode3=false; RSI_Zonebuy3=20; RSI_ZoneSell3=80; Chart_4="Chart_4"; Use_Mode4=true; RSI_Zonebuy4=15; RSI_ZoneSell4=85; Chart_5="Chart_5"; Use_Mode5=true; BB_Period=80; BB_Deviations=2; Chart_6="Chart_6"; Use_Mode6=true; Momentum_Period=14; Momentu_Level_Buy=98; Momentu_Level_Sell=100; Chart_7="Chart_7"; Use_Mode7=true; EMA_Period=5; Time_Setting="Time_Setting"; TOD_From_Hour=0; TOD_From_Min=1; TOD_To_Hour=23; TOD_To_Min=59; TradeMonday=true; TradeTuesday=true; TradeWednesday=true; TradeThursday=true; TradeFriday=true; TradeSaturday=true; TradeSunday=true;
Bars in test53381Ticks modelled1169484Modelling qualityn/a
Mismatched charts errors2
Initial deposit2000.00Spread20
Total net profit16286.76Gross profit46598.19Gross loss-30311.43
Profit factor1.54Expected payoff10.56
Absolute drawdown250.29Maximal drawdown4036.65 (32.83%)Relative drawdown49.19% (2042.84)
Total trades1543Short positions (won %)1044 (60.82%)Long positions (won %)499 (41.88%)
Profit trades (% of total)844 (54.70%)Loss trades (% of total)699 (45.30%)
Largestprofit trade1912.32loss trade-683.52
Averageprofit trade55.21loss trade-43.36
Maximumconsecutive wins (profit in money)8 (2733.66)consecutive losses (loss in money)8 (-2143.04)
Maximalconsecutive profit (count of wins)2733.66 (8)consecutive loss (count of losses)-2143.04 (8)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12021.01.04 00:15buy10.011.223290.000000.00000
22021.01.04 02:45sell20.011.224140.000000.00000
32021.01.04 11:30sell30.021.229440.000000.00000
42021.01.04 21:15sell40.041.224860.000000.00000
52021.01.05 18:45sell50.081.229040.000000.00000
62021.01.06 09:05sell60.161.232240.000000.00000
72021.01.06 16:08close10.011.229320.000000.000005.702005.70
82021.01.06 16:08close20.011.229520.000000.00000-5.372000.34
92021.01.06 16:08close30.021.229520.000000.00000-0.142000.20
102021.01.06 16:08close40.041.229520.000000.00000-18.601981.60
112021.01.06 16:08close50.081.229520.000000.00000-4.121977.49
122021.01.06 16:08close60.161.229520.000000.0000042.242019.73
132021.01.06 16:10sell70.011.229810.000000.00000
142021.01.06 17:15buy80.011.231530.000000.00000
152021.01.06 19:03buy90.021.228730.000000.00000
162021.01.07 14:00sell100.021.225680.000000.00000
172021.01.07 17:55buy110.041.225630.000000.00000
182021.01.08 11:37buy120.081.222810.000000.00000
192021.01.08 15:37close80.011.226220.000000.00000-5.882013.84
202021.01.08 15:37close90.021.226220.000000.00000-6.162007.68
212021.01.08 15:37close110.041.226220.000000.000001.552009.23
222021.01.08 15:37close120.081.226220.000000.0000026.642035.87
232021.01.08 15:37close70.011.226420.000000.000003.492039.36
242021.01.08 15:37close100.021.226420.000000.00000-1.552037.81
252021.01.08 16:45sell130.011.225810.000000.00000
262021.01.08 17:30buy140.011.222700.000000.00000
272021.01.08 21:30sell150.021.220670.000000.00000
282021.01.11 05:00buy160.021.218190.000000.00000
292021.01.11 05:15sell170.041.217600.000000.00000
302021.01.11 15:55close140.011.213980.000000.00000-8.922028.89
312021.01.11 15:55close160.021.213980.000000.00000-8.582020.31
322021.01.11 15:55close130.011.214180.000000.0000011.602031.91
332021.01.11 15:55close150.021.214180.000000.0000012.912044.82
342021.01.11 15:55close170.041.214180.000000.0000013.362058.18
352021.01.11 16:00buy180.011.214660.000000.00000
362021.01.11 17:00sell190.011.213750.000000.00000
372021.01.12 11:30sell200.021.217880.000000.00000
382021.01.12 15:37sell210.041.214700.000000.00000
392021.01.13 07:00sell220.081.220860.000000.00000
402021.01.13 13:35close180.011.216910.000000.000001.922060.10
412021.01.13 13:35close190.011.217110.000000.00000-3.352056.75
422021.01.13 13:35close200.021.217110.000000.000001.472058.23
432021.01.13 13:35close210.041.217110.000000.00000-9.782048.45
442021.01.13 13:35close220.081.217110.000000.0000029.362077.81
452021.01.13 14:00buy230.011.216480.000000.00000
462021.01.13 15:15sell240.011.216560.000000.00000
472021.01.14 16:15buy250.021.212800.000000.00000
482021.01.14 16:30sell260.021.212100.000000.00000
492021.01.14 23:30sell270.041.216040.000000.00000
502021.01.15 13:05sell280.081.212940.000000.00000
512021.01.15 14:10close230.011.211820.000000.00000-5.232072.58
522021.01.15 14:10close250.021.211820.000000.00000-2.372070.21
532021.01.15 14:10close240.011.212020.000000.000004.642074.85
542021.01.15 14:10close260.021.212020.000000.000000.092074.94
552021.01.15 14:10close270.041.212020.000000.0000015.942090.89
562021.01.15 14:10close280.081.212020.000000.000006.722097.61
572021.01.15 14:11buy290.011.212130.000000.00000
582021.01.15 14:15sell300.011.211970.000000.00000
592021.01.15 17:52buy310.021.209200.000000.00000
602021.01.15 20:15sell320.021.208560.000000.00000
612021.01.18 12:25buy330.041.206270.000000.00000
622021.01.19 10:10close290.011.211880.000000.00000-0.582097.03
632021.01.19 10:10close310.021.211880.000000.000004.712101.74
642021.01.19 10:10close330.041.211880.000000.0000021.632123.37
652021.01.19 10:10close300.011.212080.000000.00000-0.102123.27
662021.01.19 10:10close320.021.212080.000000.00000-7.022116.25
672021.01.19 10:15sell340.011.210960.000000.00000
682021.01.19 11:30buy350.011.211610.000000.00000
692021.01.19 15:46sell360.021.214080.000000.00000
702021.01.20 15:45sell370.041.210520.000000.00000
712021.01.20 16:55close350.011.207690.000000.00000-4.122112.13
722021.01.20 16:55close340.011.207890.000000.000003.042115.16
732021.01.20 16:55close360.021.207890.000000.0000012.312127.48
742021.01.20 16:55close370.041.207890.000000.0000010.202137.68
752021.01.20 17:15buy380.011.209660.000000.00000
762021.01.20 18:15sell390.011.209900.000000.00000
772021.01.21 07:45sell400.021.213540.000000.00000
782021.01.21 17:22sell410.041.216760.000000.00000
792021.01.25 16:55close380.011.211990.000000.000001.642139.31
802021.01.25 16:55close390.011.212190.000000.00000-2.142137.17
812021.01.25 16:55close400.021.212190.000000.000002.722139.89
822021.01.25 16:55close410.041.212190.000000.0000018.322158.22
832021.01.25 18:00buy420.011.213150.000000.00000
842021.01.25 18:15sell430.011.212550.000000.00000
852021.01.26 16:00sell440.021.215680.000000.00000
862021.01.27 12:46sell450.041.212540.000000.00000
872021.01.27 15:48close420.011.209820.000000.00000-3.662154.56
882021.01.27 15:48close430.011.210020.000000.000002.542157.10
892021.01.27 15:48close440.021.210020.000000.0000011.252168.35
902021.01.27 15:48close450.041.210020.000000.000009.762178.11
912021.01.27 15:50sell460.011.210540.000000.00000
922021.01.27 16:00buy470.011.211320.000000.00000
932021.01.27 17:00buy480.021.207010.000000.00000
942021.01.28 16:07sell490.021.213760.000000.00000
952021.01.29 03:53sell500.041.210750.000000.00000
962021.01.29 14:30sell510.081.214390.000000.00000
972021.02.01 01:10close470.011.212130.000000.000000.122178.23
982021.02.01 01:10close480.021.212130.000000.000008.852187.08
992021.02.01 01:10close460.011.212330.000000.00000-1.642185.44
1002021.02.01 01:10close490.021.212330.000000.000002.882188.32
1012021.02.01 01:10close500.041.212330.000000.00000-6.462181.86
1022021.02.01 01:10close510.081.212330.000000.0000016.202198.07
1032021.02.01 02:30buy520.011.213030.000000.00000
1042021.02.01 02:45sell530.011.212320.000000.00000
1052021.02.01 11:15buy540.021.209430.000000.00000
1062021.02.01 14:30sell550.021.208250.000000.00000
1072021.02.01 20:01buy560.041.206440.000000.00000
1082021.02.02 14:15buy570.081.203570.000000.00000
1092021.02.02 14:45sell580.041.203240.000000.00000
1102021.02.04 09:10sell590.081.200190.000000.00000
1112021.02.04 11:30buy600.161.199260.000000.00000
1122021.02.04 20:45sell610.161.196450.000000.00000
1132021.02.05 00:46buy620.321.196440.000000.00000
1142021.02.05 15:40close520.011.200540.000000.00000-13.312184.76
1152021.02.05 15:40close540.021.200540.000000.00000-19.412165.35
1162021.02.05 15:40close560.041.200540.000000.00000-26.872138.48
1172021.02.05 15:40close570.081.200540.000000.00000-29.792108.69
1182021.02.05 15:40close600.161.200540.000000.0000017.242125.93
1192021.02.05 15:40close620.321.200540.000000.00000128.642254.57
1202021.02.05 15:40close530.011.200740.000000.0000011.772266.34
1212021.02.05 15:40close550.021.200740.000000.0000015.412281.75
1222021.02.05 15:40close580.041.200740.000000.0000010.592292.34
1232021.02.05 15:40close590.081.200740.000000.00000-4.682287.66
1242021.02.05 15:40close610.161.200740.000000.00000-69.192218.47
1252021.02.05 15:45sell630.011.200130.000000.00000
1262021.02.05 15:45buy640.011.200330.000000.00000
1272021.02.05 18:37sell650.021.203440.000000.00000
1282021.02.09 04:15sell660.041.207180.000000.00000
1292021.02.09 11:10sell670.081.210360.000000.00000
1302021.02.10 10:45sell680.161.213780.000000.00000
1312021.02.12 10:55close640.011.210250.000000.000008.982227.45
1322021.02.12 10:55close630.011.210450.000000.00000-10.082217.37
1332021.02.12 10:55close650.021.210450.000000.00000-13.542203.82
1342021.02.12 10:55close660.041.210450.000000.00000-12.492191.34
1352021.02.12 10:55close670.081.210450.000000.000000.462191.80
1362021.02.12 10:55close680.161.210450.000000.0000054.912246.71
1372021.02.12 11:30buy690.011.211350.000000.00000
1382021.02.12 11:45sell700.011.210460.000000.00000
1392021.02.15 09:05sell710.021.213550.000000.00000
1402021.02.17 05:15sell720.041.209360.000000.00000
1412021.02.17 10:01close690.011.206920.000000.00000-4.882241.83
1422021.02.17 10:01close700.011.207120.000000.000003.402245.23
1432021.02.17 10:01close710.021.207120.000000.0000012.882258.11
1442021.02.17 10:01close720.041.207120.000000.000008.642266.75
1452021.02.17 11:00buy730.011.207920.000000.00000
1462021.02.17 11:30sell740.011.207760.000000.00000
1472021.02.17 16:30buy750.021.204400.000000.00000
1482021.02.17 17:00sell760.021.203950.000000.00000
1492021.02.18 14:35sell770.041.207050.000000.00000
1502021.02.19 09:45sell780.081.210370.000000.00000
1512021.02.19 11:22sell790.161.213430.000000.00000
1522021.02.22 09:23close730.011.210530.000000.000001.922268.67
1532021.02.22 09:23close750.021.210530.000000.0000010.872279.54
1542021.02.22 09:23close740.011.210730.000000.00000-2.822276.72
1552021.02.22 09:23close760.021.210730.000000.00000-13.262263.45
1562021.02.22 09:23close770.041.210730.000000.00000-14.682248.78
1572021.02.22 09:23close780.081.210730.000000.00000-3.162245.62
1582021.02.22 09:23close790.161.210730.000000.0000042.652288.27
1592021.02.22 09:25sell800.011.210670.000000.00000
1602021.02.22 09:30buy810.011.211020.000000.00000
1612021.02.22 13:30sell820.021.213750.000000.00000
1622021.02.23 06:30sell830.041.216770.000000.00000
1632021.02.23 14:55sell840.081.213530.000000.00000
1642021.02.24 11:00sell850.161.216830.000000.00000
1652021.02.24 15:07close810.011.214710.000000.000003.362291.63
1662021.02.24 15:07close800.011.214910.000000.00000-4.232287.40
1672021.02.24 15:07close820.021.214910.000000.00000-2.302285.11
1682021.02.24 15:07close830.041.214910.000000.000007.302292.41
1692021.02.24 15:07close840.081.214910.000000.00000-11.322281.09
1702021.02.24 15:07close850.161.214910.000000.0000029.442310.53
1712021.02.24 15:30buy860.011.214110.000000.00000
1722021.02.24 21:00sell870.011.214480.000000.00000
1732021.02.25 10:15sell880.021.219780.000000.00000
1742021.02.25 13:30sell890.041.223380.000000.00000
1752021.02.25 20:35close860.011.218160.000000.000003.602314.13
1762021.02.25 20:35close870.011.218360.000000.00000-3.822310.31
1772021.02.25 20:35close880.021.218360.000000.000002.682312.99
1782021.02.25 20:35close890.041.218360.000000.0000019.762332.75
1792021.02.25 23:45buy900.011.217560.000000.00000
1802021.02.26 00:30sell910.011.217840.000000.00000
1812021.02.26 09:07sell920.021.214420.000000.00000
1822021.02.26 10:15buy930.021.214640.000000.00000
1832021.02.26 14:30buy940.041.211700.000000.00000
1842021.02.26 15:30sell950.041.210940.000000.00000
1852021.02.26 20:30buy960.081.208710.000000.00000
1862021.02.26 21:10sell970.081.207760.000000.00000
1872021.03.01 12:30buy980.161.204330.000000.00000
1882021.03.01 13:00sell990.161.204410.000000.00000
1892021.03.02 10:00buy1000.321.200930.000000.00000
1902021.03.02 11:00sell1010.321.200230.000000.00000
1912021.03.02 18:00sell1020.641.206240.000000.00000
1922021.03.02 22:22sell1031.281.209340.000000.00000
1932021.03.03 10:25close900.011.207750.000000.00000-10.382322.37
1942021.03.03 10:25close930.021.207750.000000.00000-14.682307.69
1952021.03.03 10:25close940.041.207750.000000.00000-17.592290.10
1962021.03.03 10:25close960.081.207750.000000.00000-11.272278.83
1972021.03.03 10:25close980.161.207750.000000.0000049.512328.34
1982021.03.03 10:25close1000.321.207750.000000.00000211.752540.10
1992021.03.03 10:25close910.011.207950.000000.000009.952550.04
2002021.03.03 10:25close920.021.207950.000000.0000013.052563.10
2012021.03.03 10:25close950.041.207950.000000.0000012.192575.28
2022021.03.03 10:25close970.081.207950.000000.00000-1.072574.21
2032021.03.03 10:25close990.161.207950.000000.00000-56.462517.75
2042021.03.03 10:25close1010.321.207950.000000.00000-248.142269.61
2052021.03.03 10:25close1020.641.207950.000000.00000-111.652157.96
2062021.03.03 10:25close1031.281.207950.000000.00000173.512331.47
2072021.03.03 10:26sell1040.011.207910.000000.00000
2082021.03.03 11:15buy1050.011.208510.000000.00000
2092021.03.03 16:00buy1060.021.205670.000000.00000
2102021.03.03 16:15sell1070.021.204820.000000.00000
2112021.03.04 19:25sell1080.041.201060.000000.00000
2122021.03.04 20:30buy1090.041.199050.000000.00000
2132021.03.04 23:30sell1100.081.197130.000000.00000
2142021.03.05 03:07buy1110.081.196110.000000.00000
2152021.03.05 10:07sell1120.161.193960.000000.00000
2162021.03.05 10:20close1050.011.193070.000000.00000-16.012315.46
2172021.03.05 10:20close1060.021.193070.000000.00000-26.342289.11
2182021.03.05 10:20close1090.041.193070.000000.00000-24.732264.38
2192021.03.05 10:20close1110.081.193070.000000.00000-24.962239.42
2202021.03.05 10:20close1040.011.193270.000000.0000014.742254.17
2212021.03.05 10:20close1070.021.193270.000000.0000023.302277.47
2222021.03.05 10:20close1080.041.193270.000000.0000031.022308.49
2232021.03.05 10:20close1100.081.193270.000000.0000030.602339.10
2242021.03.05 10:20close1120.161.193270.000000.000009.762348.86
2252021.03.05 12:15buy1130.011.193640.000000.00000
2262021.03.05 13:00sell1140.011.193040.000000.00000
2272021.03.05 15:40sell1150.021.189300.000000.00000
2282021.03.05 16:45sell1160.041.192580.000000.00000
2292021.03.08 06:30buy1170.021.190650.000000.00000
2302021.03.08 10:45sell1180.081.188270.000000.00000
2312021.03.08 11:07close1130.011.187450.000000.00000-6.392342.46
2322021.03.08 11:07close1170.021.187450.000000.00000-6.562335.90
2332021.03.08 11:07close1140.011.187650.000000.000005.362341.26
2342021.03.08 11:07close1150.021.187650.000000.000003.232344.49
2352021.03.08 11:07close1160.041.187650.000000.0000019.582364.07
2362021.03.08 11:07close1180.081.187650.000000.000004.322368.39
2372021.03.08 12:15buy1190.011.187670.000000.00000
2382021.03.08 12:30sell1200.011.187170.000000.00000
2392021.03.09 00:25buy1210.021.184800.000000.00000
2402021.03.09 02:35sell1220.021.184120.000000.00000
2412021.03.09 10:00sell1230.041.188060.000000.00000
2422021.03.10 16:00sell1240.081.191080.000000.00000
2432021.03.11 10:30sell1250.161.195790.000000.00000
2442021.03.11 21:01sell1260.321.198950.000000.00000
2452021.03.12 08:05close1190.011.195740.000000.000007.252375.65
2462021.03.12 08:05close1210.021.195740.000000.0000020.492396.14
2472021.03.12 08:05close1200.011.195940.000000.00000-8.582387.56
2482021.03.12 08:05close1220.021.195940.000000.00000-23.342364.22
2492021.03.12 08:05close1230.041.195940.000000.00000-30.932333.29
2502021.03.12 08:05close1240.081.195940.000000.00000-38.062295.22
2512021.03.12 08:05close1250.161.195940.000000.00000-2.952292.27
2522021.03.12 08:05close1260.321.195940.000000.0000095.222387.49
2532021.03.12 10:45buy1270.011.193300.000000.00000
2542021.03.12 13:30sell1280.011.191660.000000.00000
2552021.03.14 23:00sell1290.021.194680.000000.00000
2562021.03.15 16:31sell1300.041.191590.000000.00000
2572021.03.16 17:07buy1310.021.190170.000000.00000
2582021.03.17 20:07sell1320.081.194930.000000.00000
2592021.03.17 21:01sell1330.161.197980.000000.00000
2602021.03.18 09:37close1270.011.195280.000000.000001.162388.65
2612021.03.18 09:37close1310.021.195280.000000.000009.082397.73
2622021.03.18 09:37close1280.011.195480.000000.00000-3.632394.10
2632021.03.18 09:37close1290.021.195480.000000.00000-1.212392.89
2642021.03.18 09:37close1300.041.195480.000000.00000-14.972377.92
2652021.03.18 09:37close1320.081.195480.000000.00000-3.952373.97
2662021.03.18 09:37close1330.161.195480.000000.0000040.902414.88
2672021.03.18 09:38sell1340.011.195460.000000.00000
2682021.03.18 12:45buy1350.011.194320.000000.00000
2692021.03.18 16:30sell1360.021.191430.000000.00000
2702021.03.18 22:16buy1370.021.191410.000000.00000
2712021.03.19 16:45buy1380.041.188610.000000.00000
2722021.03.22 01:50sell1390.041.188330.000000.00000
2732021.03.22 13:15sell1400.081.192090.000000.00000
2742021.03.23 10:25close1350.011.189160.000000.00000-5.612409.27
2752021.03.23 10:25close1370.021.189160.000000.00000-5.402403.87
2762021.03.23 10:25close1380.041.189160.000000.000000.902404.77
2772021.03.23 10:25close1340.011.189360.000000.000006.162410.93
2782021.03.23 10:25close1360.021.189360.000000.000004.252415.18
2792021.03.23 10:25close1390.041.189360.000000.00000-4.262410.92
2802021.03.23 10:25close1400.081.189360.000000.0000021.562432.49
2812021.03.23 11:00buy1410.011.190050.000000.00000
2822021.03.23 15:15sell1420.011.188280.000000.00000
2832021.03.23 17:01buy1430.021.187230.000000.00000
2842021.03.23 23:15sell1440.021.185010.000000.00000
2852021.03.24 02:31buy1450.041.184380.000000.00000
2862021.03.24 15:25sell1460.041.181720.000000.00000
2872021.03.25 00:00buy1470.081.181490.000000.00000
2882021.03.25 19:15buy1480.161.177610.000000.00000
2892021.03.25 19:45sell1490.081.177110.000000.00000
2902021.03.26 17:46sell1500.161.180420.000000.00000
2912021.03.29 11:20sell1510.321.177390.000000.00000
2922021.03.29 18:01close1410.011.176140.000000.00000-14.732417.76
2932021.03.29 18:01close1430.021.176140.000000.00000-23.812393.95
2942021.03.29 18:01close1450.041.176140.000000.00000-35.742358.21
2952021.03.29 18:01close1470.081.176140.000000.00000-45.402312.81
2962021.03.29 18:01close1480.161.176140.000000.00000-28.732284.08
2972021.03.29 18:01close1420.011.176340.000000.0000012.132296.21
2982021.03.29 18:01close1440.021.176340.000000.0000017.732313.94
2992021.03.29 18:01close1460.041.176340.000000.0000022.112336.05
3002021.03.29 18:01close1490.081.176340.000000.000006.252342.30
3012021.03.29 18:01close1500.161.176340.000000.0000064.732407.02
3022021.03.29 18:01close1510.321.176340.000000.0000031.042438.06
3032021.03.29 18:02buy1520.011.176400.000000.00000
3042021.03.29 18:02sell1530.011.176200.000000.00000
3052021.03.30 15:03buy1540.021.173550.000000.00000
3062021.03.30 15:37sell1550.021.173170.000000.00000
3072021.03.31 07:46buy1560.041.170690.000000.00000
3082021.04.01 16:10close1520.011.176110.000000.00000-0.982437.08
3092021.04.01 16:10close1540.021.176110.000000.000003.982441.06
3102021.04.01 16:10close1560.041.176110.000000.0000019.892460.95
3112021.04.01 16:10close1530.011.176310.000000.000000.042460.98
3122021.04.01 16:10close1550.021.176310.000000.00000-6.082454.91
3132021.04.01 16:15sell1570.011.175790.000000.00000
3142021.04.01 18:00buy1580.011.176200.000000.00000
3152021.04.05 17:45sell1590.021.180670.000000.00000
3162021.04.07 00:15sell1600.041.187330.000000.00000
3172021.04.07 17:10sell1610.081.190350.000000.00000
3182021.04.07 22:07close1580.011.186370.000000.000009.602464.51
3192021.04.07 22:07close1570.011.186570.000000.00000-10.682453.83
3202021.04.07 22:07close1590.021.186570.000000.00000-11.782442.05
3212021.04.07 22:07close1600.041.186570.000000.000002.722444.77
3222021.04.07 22:07close1610.081.186570.000000.0000029.602474.37
3232021.04.07 23:00buy1620.011.187420.000000.00000
3242021.04.07 23:45sell1630.011.186990.000000.00000
3252021.04.08 22:45sell1640.021.191310.000000.00000
3262021.04.09 14:01sell1650.041.188280.000000.00000
3272021.04.12 13:46sell1660.081.191740.000000.00000
3282021.04.13 06:53close1620.011.188990.000000.000000.752475.12
3292021.04.13 06:53close1630.011.189190.000000.00000-2.012473.12
3302021.04.13 06:53close1640.021.189190.000000.000004.352477.47
3312021.04.13 06:53close1650.041.189190.000000.00000-3.602473.87
3322021.04.13 06:53close1660.081.189190.000000.0000020.122494.00
3332021.04.13 07:30buy1670.011.189310.000000.00000
3342021.04.13 09:30sell1680.011.189690.000000.00000
3352021.04.13 15:45sell1690.021.192700.000000.00000
3362021.04.14 10:45sell1700.041.195800.000000.00000
3372021.04.16 11:03sell1710.081.198850.000000.00000
3382021.04.19 04:07sell1720.161.195800.000000.00000
3392021.04.19 04:10close1670.011.195470.000000.000005.342499.34
3402021.04.19 04:10close1680.011.195670.000000.00000-5.792493.56
3412021.04.19 04:10close1690.021.195670.000000.00000-5.552488.00
3422021.04.19 04:10close1700.041.195670.000000.000001.112489.11
3432021.04.19 04:10close1710.081.195670.000000.0000025.162514.28
3442021.04.19 04:10close1720.161.195670.000000.000000.802515.08
3452021.04.19 04:11buy1730.011.195840.000000.00000
3462021.04.19 04:11sell1740.011.195640.000000.00000
3472021.04.19 11:00sell1750.021.201860.000000.00000
3482021.04.20 06:15sell1760.041.206850.000000.00000
3492021.04.20 18:25sell1770.081.203530.000000.00000
3502021.04.20 19:48close1730.011.202550.000000.000006.512521.58
3512021.04.20 19:48close1740.011.202750.000000.00000-7.142514.44
3522021.04.20 19:48close1750.021.202750.000000.00000-1.852512.59
3532021.04.20 19:48close1760.041.202750.000000.0000016.082528.67
3542021.04.20 19:48close1770.081.202750.000000.000005.602534.27
3552021.04.20 19:50buy1780.011.203000.000000.00000
3562021.04.20 19:50sell1790.011.202800.000000.00000
3572021.04.22 16:00sell1800.021.206440.000000.00000
3582021.04.22 16:25sell1810.041.202840.000000.00000
3592021.04.22 17:23close1780.011.200250.000000.00000-3.322530.95
3602021.04.22 17:23close1790.011.200450.000000.000002.452533.40
3612021.04.22 17:23close1800.021.200450.000000.0000011.822545.22
3622021.04.22 17:23close1810.041.200450.000000.000009.242554.46
3632021.04.22 17:25buy1820.011.200690.000000.00000
3642021.04.22 18:15sell1830.011.202030.000000.00000
3652021.04.23 10:37sell1840.021.205100.000000.00000
3662021.04.23 22:30sell1850.041.209710.000000.00000
3672021.04.27 09:40sell1860.081.206610.000000.00000
3682021.04.27 11:10close1820.011.205720.000000.000004.582559.04
3692021.04.27 11:10close1830.011.205920.000000.00000-3.832555.21
3702021.04.27 11:10close1840.021.205920.000000.00000-1.622553.59
3712021.04.27 11:10close1850.041.205920.000000.0000015.202568.80
3722021.04.27 11:10close1860.081.205920.000000.000004.882573.68
3732021.04.27 11:11sell1870.011.205980.000000.00000
3742021.04.27 11:15buy1880.011.206080.000000.00000
3752021.04.28 01:01sell1890.021.209090.000000.00000
3762021.04.28 09:40sell1900.041.206060.000000.00000
3772021.04.28 17:30sell1910.081.209600.000000.00000
3782021.04.28 21:01close1880.011.206860.000000.000000.582574.25
3792021.04.28 21:01close1870.011.207060.000000.00000-1.112573.14
3802021.04.28 21:01close1890.021.207060.000000.000003.902577.04
3812021.04.28 21:01close1900.041.207060.000000.00000-4.322572.72
3822021.04.28 21:01close1910.081.207060.000000.0000019.682592.40
3832021.04.28 21:15buy1920.011.209020.000000.00000
3842021.04.28 21:30sell1930.011.210160.000000.00000
3852021.04.29 02:00sell1940.021.213230.000000.00000
3862021.04.30 14:45sell1950.041.208670.000000.00000
3872021.04.30 16:55close1920.011.206810.000000.00000-2.782589.62
3882021.04.30 16:55close1930.011.207010.000000.000003.252592.87
3892021.04.30 16:55close1940.021.207010.000000.0000012.372605.24
3902021.04.30 16:55close1950.041.207010.000000.000006.322611.56
3912021.04.30 17:00buy1960.011.207710.000000.00000
3922021.04.30 17:55buy1970.021.203710.000000.00000
3932021.04.30 18:00sell1980.011.203980.000000.00000
3942021.05.04 12:30buy1990.041.200730.000000.00000
3952021.05.04 13:00sell2000.021.200780.000000.00000
3962021.05.06 12:17sell2010.041.203860.000000.00000
3972021.05.06 16:46sell2020.081.207070.000000.00000
3982021.05.06 19:01close1960.011.204490.000000.00000-4.042607.52
3992021.05.06 19:01close1970.021.204490.000000.00000-0.072607.45
4002021.05.06 19:01close1990.041.204490.000000.0000012.762620.21
4012021.05.06 19:01close1980.011.204690.000000.00000-0.522619.69
4022021.05.06 19:01close2000.021.204690.000000.00000-7.622612.07
4032021.05.06 19:01close2010.041.204690.000000.00000-3.642608.43
4042021.05.06 19:01close2020.081.204690.000000.0000018.402626.83
4052021.05.06 20:45buy2030.011.205330.000000.00000
4062021.05.06 21:15sell2040.011.205570.000000.00000
4072021.05.07 10:16sell2050.021.208750.000000.00000
4082021.05.07 15:45sell2060.041.212590.000000.00000
4092021.05.07 19:22sell2070.081.215690.000000.00000
4102021.05.12 06:25close2030.011.212140.000000.000006.242633.07
4112021.05.12 06:25close2040.011.212340.000000.00000-6.672626.40
4122021.05.12 06:25close2050.021.212340.000000.00000-7.072619.34
4132021.05.12 06:25close2060.041.212340.000000.000001.232620.56
4142021.05.12 06:25close2070.081.212340.000000.0000027.252647.82
4152021.05.12 07:15buy2080.011.212270.000000.00000
4162021.05.12 09:00sell2090.011.212250.000000.00000
4172021.05.12 16:33sell2100.021.209210.000000.00000
4182021.05.12 20:15buy2110.021.207370.000000.00000
4192021.05.14 15:07sell2120.041.212210.000000.00000
4202021.05.17 13:00sell2130.081.215530.000000.00000
4212021.05.18 09:23sell2140.161.218640.000000.00000
4222021.05.18 13:00sell2150.321.221790.000000.00000
4232021.05.19 14:25close2080.011.218890.000000.000005.682653.50
4242021.05.19 14:25close2110.021.218890.000000.0000021.162674.66
4252021.05.19 14:25close2090.011.219090.000000.00000-6.602668.06
4262021.05.19 14:25close2100.021.219090.000000.00000-19.282648.77
4272021.05.19 14:25close2120.041.219090.000000.00000-27.292621.48
4282021.05.19 14:25close2130.081.219090.000000.00000-28.392593.09
4292021.05.19 14:25close2140.161.219090.000000.00000-7.752585.34
4302021.05.19 14:25close2150.321.219090.000000.0000085.302670.63
4312021.05.19 14:26buy2160.011.219380.000000.00000
4322021.05.19 15:30sell2170.011.221480.000000.00000
4332021.05.19 23:45sell2180.021.217420.000000.00000
4342021.05.20 16:30sell2190.041.221180.000000.00000
4352021.05.21 19:52close2160.011.216620.000000.00000-3.332667.30
4362021.05.21 19:52close2170.011.216820.000000.000004.762672.06
4372021.05.21 19:52close2180.021.216820.000000.000001.402673.47
4382021.05.21 19:52close2190.041.216820.000000.0000017.302690.77
4392021.05.21 20:45buy2200.011.217580.000000.00000
4402021.05.21 23:45sell2210.011.218070.000000.00000
4412021.05.24 14:45sell2220.021.221120.000000.00000
4422021.05.25 09:45sell2230.041.225090.000000.00000
4432021.05.26 18:00sell2240.081.221680.000000.00000
4442021.05.26 18:23close2200.011.220570.000000.000002.542693.31
4452021.05.26 18:23close2210.011.220770.000000.00000-2.642690.67
4462021.05.26 18:23close2220.021.220770.000000.000000.722691.39
4472021.05.26 18:23close2230.041.220770.000000.0000017.142708.53
4482021.05.26 18:23close2240.081.220770.000000.000006.642715.17
4492021.05.26 21:00buy2250.011.218940.000000.00000
4502021.05.26 23:00sell2260.011.219190.000000.00000
4512021.05.28 16:15buy2270.021.214600.000000.00000
4522021.05.31 17:59sell2280.021.222790.000000.00000
4532021.06.03 12:00sell2290.041.218760.000000.00000
4542021.06.03 15:22close2250.011.216970.000000.00000-3.282711.90
4552021.06.03 15:22close2270.021.216970.000000.000003.112715.00
4562021.06.03 15:22close2260.011.217170.000000.000002.402717.40
4572021.06.03 15:22close2280.021.217170.000000.0000011.542728.93
4582021.06.03 15:22close2290.041.217170.000000.000006.042734.97
4592021.06.03 15:23sell2300.011.217220.000000.00000
4602021.06.03 15:30buy2310.011.216720.000000.00000
4612021.06.03 20:15buy2320.021.212550.000000.00000
4622021.06.03 20:30sell2330.021.212210.000000.00000
4632021.06.04 15:47sell2340.041.215280.000000.00000
4642021.06.07 21:45sell2350.081.219430.000000.00000
4652021.06.10 08:46sell2360.161.216430.000000.00000
4662021.06.10 09:03close2310.011.216170.000000.00000-1.492733.48
4672021.06.10 09:03close2320.021.216170.000000.000005.362738.85
4682021.06.10 09:03close2300.011.216370.000000.000001.092739.93
4692021.06.10 09:03close2330.021.216370.000000.00000-7.842732.09
4702021.06.10 09:03close2340.041.216370.000000.00000-3.592728.50
4712021.06.10 09:03close2350.081.216370.000000.0000025.662754.16
4722021.06.10 09:03close2360.161.216370.000000.00000-0.322753.84
4732021.06.10 09:15buy2370.011.216810.000000.00000
4742021.06.10 10:00sell2380.011.216770.000000.00000
4752021.06.11 15:30buy2390.021.212910.000000.00000
4762021.06.11 16:00sell2400.021.212890.000000.00000
4772021.06.11 20:45buy2410.041.209980.000000.00000
4782021.06.11 21:30sell2420.041.209820.000000.00000
4792021.06.14 16:15sell2430.081.212840.000000.00000
4802021.06.16 20:59close2370.011.209790.000000.00000-7.592746.25
4812021.06.16 20:59close2390.021.209790.000000.00000-7.142739.12
4822021.06.16 20:59close2410.041.209790.000000.00000-2.552736.56
4832021.06.16 20:59close2380.011.209990.000000.000006.882743.45
4842021.06.16 20:59close2400.021.209990.000000.000005.912749.36
4852021.06.16 20:59close2420.041.209990.000000.00000-0.452748.91
4862021.06.16 20:59close2430.081.209990.000000.0000022.892771.79
4872021.06.16 21:00buy2440.011.209710.000000.00000
4882021.06.16 22:15buy2450.021.202380.000000.00000
4892021.06.17 01:40buy2460.041.199540.000000.00000
4902021.06.17 02:15sell2470.011.199410.000000.00000
4912021.06.17 11:00buy2480.081.195610.000000.00000
4922021.06.17 12:30sell2490.021.195160.000000.00000
4932021.06.17 17:10sell2500.041.192140.000000.00000
4942021.06.17 19:45buy2510.161.190180.000000.00000
4952021.06.18 17:45buy2520.321.187130.000000.00000
4962021.06.18 18:00sell2530.081.185660.000000.00000
4972021.06.21 11:15sell2540.161.188780.000000.00000
4982021.06.21 19:45sell2550.321.192010.000000.00000
4992021.06.22 13:30sell2560.641.188970.000000.00000
5002021.06.22 15:40close2440.011.188200.000000.00000-22.332749.47
5012021.06.22 15:40close2450.021.188200.000000.00000-29.992719.47
5022021.06.22 15:40close2460.041.188200.000000.00000-47.152672.32
5032021.06.22 15:40close2480.081.188200.000000.00000-62.872609.45
5042021.06.22 15:40close2510.161.188200.000000.00000-38.852570.60
5052021.06.22 15:40close2520.321.188200.000000.0000023.822594.43
5062021.06.22 15:40close2470.011.188400.000000.0000011.072605.49
5072021.06.22 15:40close2490.021.188400.000000.0000013.632619.13
5082021.06.22 15:40close2500.041.188400.000000.0000015.192634.31
5092021.06.22 15:40close2530.081.188400.000000.00000-21.832612.48
5102021.06.22 15:40close2540.161.188400.000000.000005.532618.01
5112021.06.22 15:40close2550.321.188400.000000.00000114.422732.42
5122021.06.22 15:40close2560.641.188400.000000.0000031.362763.78
5132021.06.22 15:45buy2570.011.188680.000000.00000
5142021.06.22 18:00sell2580.011.189900.000000.00000
5152021.06.22 19:30sell2590.021.192900.000000.00000
5162021.06.23 16:40sell2600.041.196090.000000.00000
5172021.06.24 02:15sell2610.081.192890.000000.00000
5182021.06.24 04:35close2570.011.192250.000000.000003.002766.78
5192021.06.24 04:35close2580.011.192450.000000.00000-2.452764.34
5202021.06.24 04:35close2590.021.192450.000000.000001.102765.44
5212021.06.24 04:35close2600.041.192450.000000.0000014.792780.23
5222021.06.24 04:35close2610.081.192450.000000.000002.882783.11
5232021.06.24 04:45sell2620.011.192350.000000.00000
5242021.06.24 06:00buy2630.011.192780.000000.00000
5252021.06.24 15:55sell2640.021.195630.000000.00000
5262021.06.28 04:30sell2650.041.192590.000000.00000
5272021.06.29 11:55close2630.011.189940.000000.00000-3.292779.82
5282021.06.29 11:55close2620.011.190140.000000.000002.272782.08
5292021.06.29 11:55close2640.021.190140.000000.0000011.092793.18
5302021.06.29 11:55close2650.041.190140.000000.000009.662802.84
5312021.06.29 12:15buy2660.011.190750.000000.00000
5322021.06.29 13:30sell2670.011.190410.000000.00000
5332021.06.30 17:00buy2680.021.187660.000000.00000
5342021.06.30 17:15sell2690.021.186430.000000.00000
5352021.07.01 09:45buy2700.041.184650.000000.00000
5362021.07.02 11:45sell2710.041.182920.000000.00000
5372021.07.02 20:45sell2720.081.186000.000000.00000
5382021.07.06 09:45sell2730.161.189090.000000.00000
5392021.07.06 11:07close2660.011.186530.000000.00000-5.162797.68
5402021.07.06 11:07close2680.021.186530.000000.00000-3.892793.79
5412021.07.06 11:07close2700.041.186530.000000.000005.732799.51
5422021.07.06 11:07close2670.011.186730.000000.000003.922803.43
5432021.07.06 11:07close2690.021.186730.000000.00000-0.212803.22
5442021.07.06 11:07close2710.041.186730.000000.00000-15.202788.02
5452021.07.06 11:07close2720.081.186730.000000.00000-5.752782.27
5462021.07.06 11:07close2730.161.186730.000000.0000036.482818.75
5472021.07.06 11:08sell2740.011.186650.000000.00000
5482021.07.06 11:30buy2750.011.185060.000000.00000
5492021.07.06 16:00sell2760.021.183610.000000.00000
5502021.07.06 18:40buy2770.021.182170.000000.00000
5512021.07.07 18:15sell2780.041.179480.000000.00000
5522021.07.08 04:46buy2790.041.179290.000000.00000
5532021.07.08 12:07sell2800.081.182610.000000.00000
5542021.07.08 16:50sell2810.161.185680.000000.00000
5552021.07.08 18:40close2750.011.183680.000000.00000-1.952816.80
5562021.07.08 18:40close2770.021.183680.000000.000001.882818.68
5572021.07.08 18:40close2790.041.183680.000000.0000017.242835.92
5582021.07.08 18:40close2740.011.183880.000000.000002.872838.79
5592021.07.08 18:40close2760.021.183880.000000.00000-0.342838.45
5602021.07.08 18:40close2780.041.183880.000000.00000-17.372821.08
5612021.07.08 18:40close2800.081.183880.000000.00000-10.802810.28
5622021.07.08 18:40close2810.161.183880.000000.0000027.522837.80
5632021.07.08 19:00sell2820.011.183980.000000.00000
5642021.07.08 20:00buy2830.011.184670.000000.00000
5652021.07.09 17:46sell2840.021.187380.000000.00000
5662021.07.13 14:15sell2850.041.184240.000000.00000
5672021.07.13 15:40close2830.011.180590.000000.00000-4.532833.27
5682021.07.13 15:40close2820.011.180790.000000.000003.252836.52
5692021.07.13 15:40close2840.021.180790.000000.0000013.202849.72
5702021.07.13 15:40close2850.041.180790.000000.0000013.482863.20
5712021.07.13 15:45buy2860.011.181730.000000.00000
5722021.07.13 15:45sell2870.011.181530.000000.00000
5732021.07.14 00:45buy2880.021.178060.000000.00000
5742021.07.14 01:00sell2890.021.177650.000000.00000
5752021.07.14 15:15sell2900.041.181190.000000.00000
5762021.07.15 11:30sell2910.081.184530.000000.00000
5772021.07.15 14:23close2860.011.181250.000000.00000-1.052862.15
5782021.07.15 14:23close2880.021.181250.000000.000005.482867.63
5792021.07.15 14:23close2870.011.181450.000000.000000.182867.82
5802021.07.15 14:23close2890.021.181450.000000.00000-7.492860.33
5812021.07.15 14:23close2900.041.181450.000000.00000-0.812859.51
5822021.07.15 14:23close2910.081.181450.000000.0000024.002883.51
5832021.07.15 15:45buy2920.011.181550.000000.00000
5842021.07.15 16:00sell2930.011.180620.000000.00000
5852021.07.19 10:50buy2940.021.178640.000000.00000
5862021.07.19 13:17sell2950.021.177610.000000.00000
5872021.07.21 11:08buy2960.041.175590.000000.00000
5882021.07.22 16:07close2920.011.181540.000000.00000-0.952882.57
5892021.07.22 16:07close2940.021.181540.000000.000004.412886.98
5902021.07.22 16:07close2960.041.181540.000000.0000022.012908.98
5912021.07.22 16:07close2930.011.181740.000000.00000-0.882908.10
5922021.07.22 16:07close2950.021.181740.000000.00000-7.962900.14
5932021.07.22 16:15sell2970.011.182120.000000.00000
5942021.07.22 17:16sell2980.021.178900.000000.00000
5952021.07.22 18:30buy2990.011.178090.000000.00000
5962021.07.27 16:30sell3000.041.182280.000000.00000
5972021.07.28 21:10close2990.011.177240.000000.00000-1.422898.72
5982021.07.28 21:10close2970.011.177440.000000.000004.782903.50
5992021.07.28 21:10close2980.021.177440.000000.000003.122906.62
6002021.07.28 21:10close3000.041.177440.000000.0000019.222925.85
6012021.07.28 21:15sell3010.011.179740.000000.00000
6022021.07.28 21:30buy3020.011.181670.000000.00000
6032021.07.28 22:00sell3030.021.183860.000000.00000
6042021.07.29 14:45sell3040.041.187230.000000.00000
6052021.07.30 14:01sell3050.081.190430.000000.00000
6062021.07.30 17:25close3020.011.186590.000000.000004.352930.19
6072021.07.30 17:25close3010.011.186790.000000.00000-6.952923.25
6082021.07.30 17:25close3030.021.186790.000000.00000-5.662917.59
6092021.07.30 17:25close3040.041.186790.000000.000001.622919.21
6102021.07.30 17:25close3050.081.186790.000000.0000028.482947.69
6112021.07.30 17:30buy3060.011.186960.000000.00000
6122021.07.30 19:15sell3070.011.186180.000000.00000
6132021.08.02 13:00sell3080.021.189540.000000.00000
6142021.08.03 19:00sell3090.041.185810.000000.00000
6152021.08.04 15:55sell3100.081.188980.000000.00000
6162021.08.04 17:10close3060.011.185380.000000.00000-2.032945.66
6172021.08.04 17:10close3070.011.185580.000000.000000.662946.32
6182021.08.04 17:10close3080.021.185580.000000.000007.942954.26
6192021.08.04 17:10close3090.041.185580.000000.000000.782955.05
6202021.08.04 17:10close3100.081.185580.000000.0000026.562981.61
6212021.08.04 17:15sell3110.011.185830.000000.00000
6222021.08.04 17:30buy3120.011.184160.000000.00000
6232021.08.06 03:29sell3130.021.182760.000000.00000
6242021.08.06 14:45buy3140.021.180870.000000.00000
6252021.08.06 15:37sell3150.041.179100.000000.00000
6262021.08.06 16:25buy3160.041.177930.000000.00000
6272021.08.06 21:45sell3170.081.176040.000000.00000
6282021.08.09 02:10close3120.011.174420.000000.00000-10.432971.17
6292021.08.09 02:10close3140.021.174420.000000.00000-13.312957.87
6302021.08.09 02:10close3160.041.174420.000000.00000-14.852943.02
6312021.08.09 02:10close3110.011.174620.000000.0000011.362954.37
6322021.08.09 02:10close3130.021.174620.000000.0000016.212970.58
6332021.08.09 02:10close3150.041.174620.000000.0000017.782988.37
6342021.08.09 02:10close3170.081.174620.000000.0000011.082999.45
6352021.08.09 02:45buy3180.011.175170.000000.00000
6362021.08.09 05:00sell3190.011.175370.000000.00000
6372021.08.10 14:30sell3200.021.172340.000000.00000
6382021.08.10 17:00buy3210.021.171830.000000.00000
6392021.08.13 15:00sell3220.041.175970.000000.00000
6402021.08.13 19:00sell3230.081.179590.000000.00000
6412021.08.17 09:10close3180.011.176490.000000.000000.262999.71
6422021.08.17 09:10close3210.021.176490.000000.000007.443007.15
6432021.08.17 09:10close3190.011.176690.000000.00000-1.043006.11
6442021.08.17 09:10close3200.021.176690.000000.00000-8.222997.89
6452021.08.17 09:10close3220.041.176690.000000.00000-2.842995.06
6462021.08.17 09:10close3230.081.176690.000000.0000023.293018.34
6472021.08.17 09:11sell3240.011.176600.000000.00000
6482021.08.17 09:15buy3250.011.176800.000000.00000
6492021.08.17 18:30buy3260.021.171780.000000.00000
6502021.08.17 19:30sell3270.021.171550.000000.00000
6512021.08.19 05:45buy3280.041.168020.000000.00000
6522021.08.19 07:30sell3290.041.167580.000000.00000
6532021.08.23 05:00sell3300.081.171350.000000.00000
6542021.08.24 01:30sell3310.161.174770.000000.00000
6552021.08.26 13:15sell3320.321.177840.000000.00000
6562021.08.26 15:55close3250.011.175180.000000.00000-3.053015.29
6572021.08.26 15:55close3260.021.175180.000000.000003.943019.23
6582021.08.26 15:55close3280.041.175180.000000.0000024.883044.12
6592021.08.26 15:55close3240.011.175380.000000.000001.643045.76
6602021.08.26 15:55close3270.021.175380.000000.00000-6.823038.94
6612021.08.26 15:55close3290.041.175380.000000.00000-30.253008.69
6622021.08.26 15:55close3300.081.175380.000000.00000-31.062977.63
6632021.08.26 15:55close3310.161.175380.000000.00000-8.132969.51
6642021.08.26 15:55close3320.321.175380.000000.0000076.163045.67
6652021.08.26 16:00buy3330.011.175780.000000.00000
6662021.08.26 16:00sell3340.011.175580.000000.00000
6672021.08.27 17:15sell3350.021.179680.000000.00000
6682021.08.31 09:45sell3360.041.182730.000000.00000
6692021.09.01 09:16sell3370.081.179430.000000.00000
6702021.09.01 15:30sell3380.161.182620.000000.00000
6712021.09.02 16:40sell3390.321.185790.000000.00000
6722021.09.03 16:00sell3400.641.189150.000000.00000
6732021.09.06 10:25close3330.011.186120.000000.000009.163054.82
6742021.09.06 10:25close3340.011.186320.000000.00000-10.413044.41
6752021.09.06 10:25close3350.021.186320.000000.00000-12.713031.70
6762021.09.06 10:25close3360.041.186320.000000.00000-13.593018.11
6772021.09.06 10:25close3370.081.186320.000000.00000-53.942964.17
6782021.09.06 10:25close3380.161.186320.000000.00000-56.842907.33
6792021.09.06 10:25close3390.321.186320.000000.00000-16.612890.73
6802021.09.06 10:25close3400.641.186320.000000.00000178.913069.64
6812021.09.06 10:26sell3410.011.186270.000000.00000
6822021.09.06 10:30buy3420.011.186460.000000.00000
6832021.09.08 09:52buy3430.021.183610.000000.00000
6842021.09.08 11:00sell3440.021.183070.000000.00000
6852021.09.13 06:00buy3450.041.180690.000000.00000
6862021.09.13 12:45sell3460.041.178750.000000.00000
6872021.09.13 15:18buy3470.081.177840.000000.00000
6882021.09.13 18:31close3420.011.181650.000000.00000-5.753063.89
6892021.09.13 18:31close3430.021.181650.000000.00000-5.313058.58
6902021.09.13 18:31close3450.041.181650.000000.000003.523062.10
6912021.09.13 18:31close3470.081.181650.000000.0000029.843091.94
6922021.09.13 18:31close3410.011.181850.000000.000004.663096.60
6932021.09.13 18:31close3440.021.181850.000000.000002.743099.34
6942021.09.13 18:31close3460.041.181850.000000.00000-12.723086.62
6952021.09.13 19:30sell3480.011.180780.000000.00000
6962021.09.13 22:00buy3490.011.180610.000000.00000
6972021.09.14 15:52sell3500.021.184150.000000.00000
6982021.09.14 23:45sell3510.041.180530.000000.00000
6992021.09.16 10:52close3490.011.178060.000000.00000-3.243083.37
7002021.09.16 10:52close3480.011.178260.000000.000002.673086.04
7012021.09.16 10:52close3500.021.178260.000000.0000011.983098.03
7022021.09.16 10:52close3510.041.178260.000000.000009.493107.51
7032021.09.16 14:00buy3520.011.176810.000000.00000
7042021.09.16 15:00sell3530.011.176870.000000.00000
7052021.09.17 20:30buy3540.021.173170.000000.00000
7062021.09.17 20:45sell3550.021.172900.000000.00000
7072021.09.22 21:52sell3560.041.169880.000000.00000
7082021.09.23 00:45buy3570.041.169410.000000.00000
7092021.09.23 17:00sell3580.081.173900.000000.00000
7102021.09.24 15:38close3520.011.171010.000000.00000-6.863100.65
7112021.09.24 15:38close3540.021.171010.000000.00000-6.203094.45
7122021.09.24 15:38close3570.041.171010.000000.000005.593100.04
7132021.09.24 15:38close3530.011.171210.000000.000005.943105.99
7142021.09.24 15:38close3550.021.171210.000000.000003.863109.84
7152021.09.24 15:38close3560.041.171210.000000.00000-4.913104.93
7162021.09.24 15:38close3580.081.171210.000000.0000021.243126.18
7172021.09.24 16:30buy3590.011.171570.000000.00000
7182021.09.24 17:15sell3600.011.170930.000000.00000
7192021.09.28 11:05buy3610.021.168760.000000.00000
7202021.09.28 11:30sell3620.021.167920.000000.00000
7212021.09.29 15:15buy3630.041.165510.000000.00000
7222021.09.29 15:47sell3640.041.164890.000000.00000
7232021.09.29 17:10buy3650.081.162370.000000.00000
7242021.09.29 22:00sell3660.081.160140.000000.00000
7252021.09.29 23:46buy3670.161.159520.000000.00000
7262021.09.30 20:35sell3680.161.157090.000000.00000
7272021.10.01 14:37sell3690.321.160120.000000.00000
7282021.10.04 15:45sell3700.641.163500.000000.00000
7292021.10.05 03:52close3590.011.161170.000000.00000-11.583114.59
7302021.10.05 03:52close3610.021.161170.000000.00000-17.063097.53
7312021.10.05 03:52close3630.041.161170.000000.00000-20.633076.91
7322021.10.05 03:52close3650.081.161170.000000.00000-16.133060.77
7332021.10.05 03:52close3670.161.161170.000000.0000013.343074.11
7342021.10.05 03:52close3600.011.161370.000000.000009.893084.00
7352021.10.05 03:52close3620.021.161370.000000.0000013.583097.58
7362021.10.05 03:52close3640.041.161370.000000.0000014.853112.43
7372021.10.05 03:52close3660.081.161370.000000.00000-8.303104.13
7382021.10.05 03:52close3680.161.161370.000000.00000-67.583036.56
7392021.10.05 03:52close3690.321.161370.000000.00000-39.652996.91
7402021.10.05 03:52close3700.641.161370.000000.00000134.113131.02
7412021.10.05 05:45buy3710.011.160920.000000.00000
7422021.10.05 06:00sell3720.011.160580.000000.00000
7432021.10.06 13:45buy3730.021.153930.000000.00000
7442021.10.06 15:00sell3740.021.153810.000000.00000
7452021.10.07 09:52sell3750.041.156840.000000.00000
7462021.10.12 15:40sell3760.081.153330.000000.00000
7472021.10.12 19:53close3710.011.152510.000000.00000-9.353121.68
7482021.10.12 19:53close3730.021.152510.000000.00000-4.473117.20
7492021.10.12 19:53close3720.011.152710.000000.000008.113125.31
7502021.10.12 19:53close3740.021.152710.000000.000002.593127.90
7512021.10.12 19:53close3750.041.152710.000000.0000016.753144.64
7522021.10.12 19:53close3760.081.152710.000000.000004.323148.96
7532021.10.12 19:55buy3770.011.152900.000000.00000
7542021.10.12 19:55sell3780.011.152700.000000.00000
7552021.10.13 12:55sell3790.021.155980.000000.00000
7562021.10.13 22:10sell3800.041.159050.000000.00000
7572021.10.14 12:20sell3810.081.162130.000000.00000
7582021.10.14 17:44close3770.011.158700.000000.000005.233154.19
7592021.10.14 17:44close3780.011.158900.000000.00000-6.103148.09
7602021.10.14 17:44close3790.021.158900.000000.00000-5.733142.37
7612021.10.14 17:44close3800.041.158900.000000.000000.833143.19
7622021.10.14 17:44close3810.081.158900.000000.0000025.203168.39
7632021.10.14 19:00buy3820.011.159270.000000.00000
7642021.10.14 19:45sell3830.011.158800.000000.00000
7652021.10.18 19:23sell3840.021.161940.000000.00000
7662021.10.19 07:45sell3850.041.165160.000000.00000
7672021.10.25 14:46close3820.011.160400.000000.00000-0.053168.34
7682021.10.25 14:46close3830.011.160600.000000.00000-1.473166.87
7692021.10.25 14:46close3840.021.160600.000000.000003.163170.03
7702021.10.25 14:46close3850.041.160600.000000.0000019.013189.04
7712021.10.25 14:47buy3860.011.160650.000000.00000
7722021.10.25 17:45sell3870.011.161010.000000.00000
7732021.10.28 19:00sell3880.021.168410.000000.00000
7742021.10.29 13:30sell3890.041.165260.000000.00000
7752021.10.29 15:52close3860.011.162640.000000.000001.173190.21
7762021.10.29 15:52close3870.011.162840.000000.00000-1.643188.57
7772021.10.29 15:52close3880.021.162840.000000.0000011.073199.65
7782021.10.29 15:52close3890.041.162840.000000.000009.363209.01
7792021.10.29 16:30buy3900.011.163550.000000.00000
7802021.10.29 16:45sell3910.011.162880.000000.00000
7812021.10.29 20:15buy3920.021.155350.000000.00000
7822021.10.29 22:15sell3930.021.155760.000000.00000
7832021.11.01 20:00sell3940.041.159460.000000.00000
7842021.11.04 13:45sell3950.081.154930.000000.00000
7852021.11.04 14:10close3900.011.154470.000000.00000-9.903199.11
7862021.11.04 14:10close3920.021.154470.000000.00000-3.393195.72
7872021.11.04 14:10close3910.011.154670.000000.000008.403204.12
7882021.11.04 14:10close3930.021.154670.000000.000002.573206.69
7892021.11.04 14:10close3940.041.154670.000000.0000019.753226.44
7902021.11.04 14:10close3950.081.154670.000000.000001.443227.88
7912021.11.04 14:11buy3960.011.154910.000000.00000
7922021.11.04 14:15sell3970.011.154880.000000.00000
7932021.11.05 14:55sell3980.021.151350.000000.00000
7942021.11.08 02:15sell3990.041.156490.000000.00000
7952021.11.09 07:45sell4000.081.160440.000000.00000
7962021.11.10 09:15sell4010.161.157370.000000.00000
7972021.11.10 09:35close3960.011.156570.000000.000001.093228.96
7982021.11.10 09:35close3970.011.156770.000000.00000-1.793227.18
7992021.11.10 09:35close3980.021.156770.000000.00000-10.733216.45
8002021.11.10 09:35close3990.041.156770.000000.00000-1.083215.37
8012021.11.10 09:35close4000.081.156770.000000.0000029.083244.46
8022021.11.10 09:35close4010.161.156770.000000.000008.323252.78
8032021.11.10 09:36buy4020.011.156860.000000.00000
8042021.11.10 12:30sell4030.011.157870.000000.00000
8052021.11.10 15:46sell4040.021.154610.000000.00000
8062021.11.10 18:15buy4050.021.153090.000000.00000
8072021.11.10 21:00buy4060.041.150080.000000.00000
8082021.11.11 02:45sell4070.041.148320.000000.00000
8092021.11.11 10:46buy4080.081.147080.000000.00000
8102021.11.11 23:00sell4090.081.144700.000000.00000
8112021.11.12 04:45buy4100.161.144190.000000.00000
8122021.11.15 21:15buy4110.321.139170.000000.00000
8132021.11.15 21:45sell4120.161.138810.000000.00000
8142021.11.16 11:25sell4130.321.135780.000000.00000
8152021.11.16 13:10buy4140.641.136210.000000.00000
8162021.11.16 20:22buy4151.281.133300.000000.00000
8172021.11.16 21:00sell4160.641.132740.000000.00000
8182021.11.17 06:00buy4172.561.129080.000000.00000
8192021.11.17 07:30sell4181.281.129180.000000.00000
8202021.11.17 14:16close4020.011.133150.000000.00000-24.653228.13
8212021.11.17 14:16close4050.021.133150.000000.00000-41.763186.37
8222021.11.17 14:16close4060.041.133150.000000.00000-71.483114.89
8232021.11.17 14:16close4080.081.133150.000000.00000-116.012998.88
8242021.11.17 14:16close4100.161.133150.000000.00000-183.812815.07
8252021.11.17 14:16close4110.321.133150.000000.00000-203.062612.02
8262021.11.17 14:16close4140.641.133150.000000.00000-208.822403.20
8272021.11.17 14:16close4151.281.133150.000000.00000-45.152358.05
8282021.11.17 14:16close4172.561.133150.000000.000001021.443379.49
8292021.11.17 14:16close4030.011.133350.000000.0000024.763404.24
8302021.11.17 14:16close4040.021.133350.000000.0000043.003447.24
8312021.11.17 14:16close4070.041.133350.000000.0000060.293507.53
8322021.11.17 14:16close4090.081.133350.000000.0000091.623599.15
8332021.11.17 14:16close4120.161.133350.000000.0000087.543686.68
8342021.11.17 14:16close4130.321.133350.000000.0000076.663763.34
8352021.11.17 14:16close4160.641.133350.000000.00000-41.253722.09
8362021.11.17 14:16close4181.281.133350.000000.00000-544.003178.09
8372021.11.17 15:00sell4190.011.131680.000000.00000
8382021.11.17 16:30buy4200.011.131100.000000.00000
8392021.11.18 14:46sell4210.021.134760.000000.00000
8402021.11.19 13:00sell4220.041.130090.000000.00000
8412021.11.19 14:46close4200.011.127350.000000.00000-4.323173.77
8422021.11.19 14:46close4190.011.127550.000000.000004.233178.00
8432021.11.19 14:46close4210.021.127550.000000.0000014.353192.36
8442021.11.19 14:46close4220.041.127550.000000.000009.843202.20
8452021.11.19 15:15buy4230.011.127320.000000.00000
8462021.11.19 16:00sell4240.011.128780.000000.00000
8472021.11.22 16:15sell4250.021.125260.000000.00000
8482021.11.22 17:10buy4260.021.124500.000000.00000
8492021.11.24 13:30buy4270.041.121640.000000.00000
8502021.11.24 14:15sell4280.041.121430.000000.00000
8512021.11.26 10:45sell4290.081.126330.000000.00000
8522021.11.26 15:52sell4300.161.129460.000000.00000
8532021.11.29 06:59close4230.011.127280.000000.00000-1.103201.09
8542021.11.29 06:59close4260.021.127280.000000.000003.683204.77
8552021.11.29 06:59close4270.041.127280.000000.0000019.783224.56
8562021.11.29 06:59close4240.011.127480.000000.000001.583226.14
8572021.11.29 06:59close4250.021.127480.000000.00000-3.963222.18
8582021.11.29 06:59close4280.041.127480.000000.00000-23.613198.57
8592021.11.29 06:59close4290.081.127480.000000.00000-9.483189.10
8602021.11.29 06:59close4300.161.127480.000000.0000031.133220.22
8612021.11.29 07:30buy4310.011.128360.000000.00000
8622021.11.29 08:00sell4320.011.127790.000000.00000
8632021.11.30 07:30sell4330.021.131060.000000.00000
8642021.11.30 12:00sell4340.041.136410.000000.00000
8652021.11.30 17:45sell4350.081.132260.000000.00000
8662021.11.30 17:47close4310.011.131120.000000.000002.563222.78
8672021.11.30 17:47close4320.011.131320.000000.00000-3.563219.22
8682021.11.30 17:47close4330.021.131320.000000.00000-0.683218.54
8692021.11.30 17:47close4340.041.131320.000000.0000020.043238.58
8702021.11.30 17:47close4350.081.131320.000000.000006.883245.46
8712021.11.30 17:48sell4360.011.132470.000000.00000
8722021.11.30 18:15buy4370.011.128160.000000.00000
8732021.12.01 16:55sell4380.021.135590.000000.00000
8742021.12.01 18:10sell4390.041.132420.000000.00000
8752021.12.02 18:16close4370.011.130600.000000.000001.873247.33
8762021.12.02 18:16close4360.011.130800.000000.000001.773249.10
8772021.12.02 18:16close4380.021.130800.000000.000009.693258.79
8782021.12.02 18:16close4390.041.130800.000000.000006.713265.50
8792021.12.02 19:30buy4400.011.129890.000000.00000
8802021.12.02 21:30sell4410.011.130390.000000.00000
8812021.12.07 10:53sell4420.021.127330.000000.00000
8822021.12.07 14:45buy4430.021.126010.000000.00000
8832021.12.07 17:55sell4440.041.124050.000000.00000
8842021.12.08 08:45sell4450.081.128840.000000.00000
8852021.12.08 17:20sell4460.161.132000.000000.00000
8862021.12.08 22:30sell4470.321.135380.000000.00000
8872021.12.09 09:16close4400.011.132220.000000.000001.393266.89
8882021.12.09 09:16close4430.021.132220.000000.0000011.283278.17
8892021.12.09 09:16close4410.011.132420.000000.00000-1.793276.37
8902021.12.09 09:16close4420.021.132420.000000.00000-9.983266.40
8912021.12.09 09:16close4440.041.132420.000000.00000-33.073233.33
8922021.12.09 09:16close4450.081.132420.000000.00000-28.193205.14
8932021.12.09 09:16close4460.161.132420.000000.00000-5.823199.32
8942021.12.09 09:16close4470.321.132420.000000.0000096.533295.85
8952021.12.09 10:15buy4480.011.132570.000000.00000
8962021.12.09 10:30sell4490.011.131720.000000.00000
8972021.12.09 18:00buy4500.021.128540.000000.00000
8982021.12.09 18:30sell4510.021.127980.000000.00000
8992021.12.10 18:15sell4520.041.131230.000000.00000
9002021.12.13 10:40sell4530.081.127960.000000.00000
9012021.12.13 11:10close4480.011.126950.000000.00000-5.953289.91
9022021.12.13 11:10close4500.021.126950.000000.00000-3.833286.08
9032021.12.13 11:10close4490.011.127150.000000.000004.583290.66
9042021.12.13 11:10close4510.021.127150.000000.000001.683292.34
9052021.12.13 11:10close4520.041.127150.000000.0000016.183308.52
9062021.12.13 11:10close4530.081.127150.000000.000005.843314.36
9072021.12.13 11:11buy4540.011.127250.000000.00000
9082021.12.13 15:00sell4550.011.127580.000000.00000
9092021.12.14 12:05sell4560.021.130660.000000.00000
9102021.12.14 19:30sell4570.041.127080.000000.00000
9112021.12.15 17:55close4540.011.124740.000000.00000-2.843311.53
9122021.12.15 17:55close4550.011.124940.000000.000002.653314.18
9132021.12.15 17:55close4560.021.124940.000000.0000011.373325.55
9142021.12.15 17:55close4570.041.124940.000000.000008.423333.97
9152021.12.15 17:56buy4580.011.125200.000000.00000
9162021.12.15 18:00sell4590.011.125150.000000.00000
9172021.12.15 22:30sell4600.021.129010.000000.00000
9182021.12.16 15:00sell4610.041.132760.000000.00000
9192021.12.17 17:52close4580.011.127790.000000.000002.023335.99
9202021.12.17 17:52close4590.011.127990.000000.00000-2.743333.25
9212021.12.17 17:52close4600.021.127990.000000.000002.243335.50
9222021.12.17 17:52close4610.041.127990.000000.0000018.943354.44
9232021.12.17 18:30buy4620.011.127900.000000.00000
9242021.12.17 22:00sell4630.011.125170.000000.00000
9252021.12.17 23:15buy4640.021.124360.000000.00000
9262021.12.20 15:37sell4650.021.128490.000000.00000
9272021.12.22 16:30sell4660.041.131650.000000.00000
9282021.12.29 11:10close4620.011.127570.000000.00000-1.643352.80
9292021.12.29 11:10close4640.021.127570.000000.000003.803356.61
9302021.12.29 11:10close4630.011.127770.000000.00000-2.223354.38
9312021.12.29 11:10close4650.021.127770.000000.000002.103356.48
9322021.12.29 11:10close4660.041.127770.000000.0000016.473372.95
9332021.12.29 11:45buy4670.011.128080.000000.00000
9342021.12.29 13:00sell4680.011.128380.000000.00000
9352021.12.29 16:30sell4690.021.132890.000000.00000
9362021.12.31 20:15sell4700.041.137650.000000.00000
9372022.01.03 06:15sell4710.081.134590.000000.00000
9382022.01.03 07:25close4670.011.133600.000000.000004.833377.78
9392022.01.03 07:25close4680.011.133800.000000.00000-5.273372.51
9402022.01.03 07:25close4690.021.133800.000000.00000-1.523370.98
9412022.01.03 07:25close4700.041.133800.000000.0000015.263386.25
9422022.01.03 07:25close4710.081.133800.000000.000005.683391.93
9432022.01.03 08:15buy4720.011.134160.000000.00000
9442022.01.03 09:30sell4730.011.133600.000000.00000
9452022.01.03 20:15buy4740.021.128930.000000.00000
9462022.01.04 00:00sell4750.021.129490.000000.00000
9472022.01.05 15:52sell4760.041.132600.000000.00000
9482022.01.06 11:00sell4770.081.129370.000000.00000
9492022.01.06 16:45sell4780.161.132520.000000.00000
9502022.01.06 17:10close4720.011.130560.000000.00000-4.293387.63
9512022.01.06 17:10close4740.021.130560.000000.000001.873389.50
9522022.01.06 17:10close4730.011.130760.000000.000002.993392.49
9532022.01.06 17:10close4750.021.130760.000000.00000-2.343390.16
9542022.01.06 17:10close4760.041.130760.000000.000007.593397.74
9552022.01.06 17:10close4770.081.130760.000000.00000-11.763385.98
9562022.01.06 17:10close4780.161.130760.000000.0000026.883412.86
9572022.01.06 17:15sell4790.011.130890.000000.00000
9582022.01.06 18:30buy4800.011.130960.000000.00000
9592022.01.07 17:50sell4810.021.134170.000000.00000
9602022.01.12 02:10sell4820.041.137220.000000.00000
9612022.01.12 15:45sell4830.081.140340.000000.00000
9622022.01.12 20:15sell4840.161.144040.000000.00000
9632022.01.13 10:46sell4850.321.147260.000000.00000
9642022.01.14 15:31close4800.011.143830.000000.0000011.813424.67
9652022.01.14 15:31close4790.011.144030.000000.00000-12.863411.81
9662022.01.14 15:31close4810.021.144030.000000.00000-19.243392.57
9672022.01.14 15:31close4820.041.144030.000000.00000-26.833365.74
9682022.01.14 15:31close4830.081.144030.000000.00000-28.703337.04
9692022.01.14 15:31close4840.161.144030.000000.000001.793338.83
9702022.01.14 15:31close4850.321.144030.000000.00000102.263441.09
9712022.01.14 15:45buy4860.011.145100.000000.00000
9722022.01.14 16:00sell4870.011.143820.000000.00000
9732022.01.14 20:30buy4880.021.141070.000000.00000
9742022.01.17 01:16sell4890.021.140630.000000.00000
9752022.01.18 15:07sell4900.041.137170.000000.00000
9762022.01.18 15:45buy4910.041.137990.000000.00000
9772022.01.18 20:45buy4920.081.132760.000000.00000
9782022.01.18 22:00sell4930.081.132710.000000.00000
9792022.01.20 03:20sell4940.161.135820.000000.00000
9802022.01.20 13:10close4860.011.133650.000000.00000-12.273428.82
9812022.01.20 13:10close4880.021.133650.000000.00000-16.473412.35
9822022.01.20 13:10close4910.041.133650.000000.00000-19.643392.70
9832022.01.20 13:10close4920.081.133650.000000.000002.553395.25
9842022.01.20 13:10close4870.011.133850.000000.0000010.163405.42
9852022.01.20 13:10close4890.021.133850.000000.0000013.863419.27
9862022.01.20 13:10close4900.041.133850.000000.0000013.693432.96
9872022.01.20 13:10close4930.081.133850.000000.00000-8.303424.66
9882022.01.20 13:10close4940.161.133850.000000.0000030.243454.90
9892022.01.20 14:15buy4950.011.133660.000000.00000
9902022.01.20 15:15sell4960.011.133760.000000.00000
9912022.01.20 22:52sell4970.021.130570.000000.00000
9922022.01.21 15:00sell4980.041.133830.000000.00000
9932022.01.24 15:30buy4990.021.130620.000000.00000
9942022.01.24 15:45sell5000.081.129790.000000.00000
9952022.01.24 16:31close4950.011.129130.000000.00000-4.863450.04
9962022.01.24 16:31close4990.021.129130.000000.00000-3.143446.90
9972022.01.24 16:31close4960.011.129330.000000.000004.443451.34
9982022.01.24 16:31close4970.021.129330.000000.000002.503453.85
9992022.01.24 16:31close4980.041.129330.000000.0000017.863471.71
10002022.01.24 16:31close5000.081.129330.000000.000003.043474.75
10012022.01.24 17:00buy5010.011.130050.000000.00000
10022022.01.24 19:00sell5020.011.131110.000000.00000
10032022.01.25 14:52buy5030.021.127170.000000.00000
10042022.01.25 15:07sell5040.021.127120.000000.00000
10052022.01.26 01:30sell5050.041.130120.000000.00000
10062022.01.26 21:37sell5060.081.126760.000000.00000
10072022.01.26 21:40close5010.011.125510.000000.00000-4.873469.88
10082022.01.26 21:40close5030.021.125510.000000.00000-3.733466.16
10092022.01.26 21:40close5020.011.125710.000000.000005.413471.57
10102022.01.26 21:40close5040.021.125710.000000.000002.753474.32
10112022.01.26 21:40close5050.041.125710.000000.0000017.323491.64
10122022.01.26 21:40close5060.081.125710.000000.000007.763499.40
10132022.01.26 21:41sell5070.011.126130.000000.00000
10142022.01.26 21:45buy5080.011.125830.000000.00000
10152022.01.27 04:10buy5090.021.122830.000000.00000
10162022.01.27 04:28sell5100.021.123120.000000.00000
10172022.01.27 10:25buy5110.041.119680.000000.00000
10182022.01.27 14:21buy5120.081.116780.000000.00000
10192022.01.27 17:15sell5130.041.115140.000000.00000
10202022.01.28 11:00buy5140.161.113780.000000.00000
10212022.01.28 15:55close5080.011.116880.000000.00000-9.523489.88
10222022.01.28 15:55close5090.021.116880.000000.00000-12.313477.57
10232022.01.28 15:55close5110.041.116880.000000.00000-12.013465.56
10242022.01.28 15:55close5120.081.116880.000000.00000-0.823464.74
10252022.01.28 15:55close5140.161.116880.000000.0000048.323513.06
10262022.01.28 15:55close5070.011.117080.000000.000009.153522.21
10272022.01.28 15:55close5100.021.117080.000000.0000012.013534.22
10282022.01.28 15:55close5130.041.117080.000000.00000-7.903526.32
10292022.01.28 15:56buy5150.011.116730.000000.00000
10302022.01.28 16:00sell5160.011.116860.000000.00000
10312022.01.31 22:15sell5170.021.123990.000000.00000
10322022.02.01 13:30sell5180.041.127430.000000.00000
10332022.02.01 19:45sell5190.081.123770.000000.00000
10342022.02.02 03:00sell5200.161.127080.000000.00000
10352022.02.02 12:10sell5210.321.130480.000000.00000
10362022.02.03 12:40close5150.011.127750.000000.0000010.203536.53
10372022.02.03 12:40close5160.011.127950.000000.00000-10.903525.63
10382022.02.03 12:40close5170.021.127950.000000.00000-7.623518.01
10392022.02.03 12:40close5180.041.127950.000000.00000-1.673516.33
10402022.02.03 12:40close5190.081.127950.000000.00000-32.623483.71
10412022.02.03 12:40close5200.161.127950.000000.00000-13.023470.70
10422022.02.03 12:40close5210.321.127950.000000.0000082.773553.47
10432022.02.03 13:45buy5220.011.128250.000000.00000
10442022.02.03 15:15sell5230.011.128590.000000.00000
10452022.02.03 15:45sell5240.021.133640.000000.00000
10462022.02.03 17:00sell5250.041.139040.000000.00000
10472022.02.03 18:07sell5260.081.142050.000000.00000
10482022.02.04 05:45sell5270.161.146470.000000.00000
10492022.02.04 15:38close5220.011.142300.000000.0000013.853567.31
10502022.02.04 15:38close5230.011.142500.000000.00000-13.943553.37
10512022.02.04 15:38close5240.021.142500.000000.00000-17.793535.58
10522022.02.04 15:38close5250.041.142500.000000.00000-13.983521.60
10532022.02.04 15:38close5260.081.142500.000000.00000-3.883517.73
10542022.02.04 15:38close5270.161.142500.000000.0000062.243579.97
10552022.02.04 15:40sell5280.011.142930.000000.00000
10562022.02.04 16:15buy5290.011.145880.000000.00000
10572022.02.04 17:40buy5300.021.142930.000000.00000
10582022.02.08 11:10buy5310.041.140110.000000.00000
10592022.02.10 15:40sell5320.021.138520.000000.00000
10602022.02.10 17:45sell5330.041.146860.000000.00000
10612022.02.11 00:45sell5340.081.142790.000000.00000
10622022.02.11 01:07close5290.011.141280.000000.00000-5.543574.43
10632022.02.11 01:07close5300.021.141280.000000.00000-5.183569.25
10642022.02.11 01:07close5310.041.141280.000000.000001.903571.15
10652022.02.11 01:07close5280.011.141480.000000.000001.693572.84
10662022.02.11 01:07close5320.021.141480.000000.00000-5.993566.85
10672022.02.11 01:07close5330.041.141480.000000.0000021.383588.23
10682022.02.11 01:07close5340.081.141480.000000.000009.843598.07
10692022.02.11 02:30buy5350.011.138880.000000.00000
10702022.02.11 04:15sell5360.011.139960.000000.00000
10712022.02.11 22:45buy5370.021.134960.000000.00000
10722022.02.11 23:00sell5380.021.134060.000000.00000
10732022.02.14 11:47buy5390.041.132140.000000.00000
10742022.02.14 12:07sell5400.041.130960.000000.00000
10752022.02.15 10:22sell5410.081.134050.000000.00000
10762022.02.16 09:45sell5420.161.137390.000000.00000
10772022.02.17 05:52close5350.011.134910.000000.00000-4.793593.29
10782022.02.17 05:52close5370.021.134910.000000.00000-1.733591.55
10792022.02.17 05:52close5390.041.134910.000000.000008.303599.86
10802022.02.17 05:52close5360.011.135110.000000.000005.043604.90
10812022.02.17 05:52close5380.021.135110.000000.00000-1.713603.19
10822022.02.17 05:52close5400.041.135110.000000.00000-16.013587.18
10832022.02.17 05:52close5410.081.135110.000000.00000-7.663579.52
10842022.02.17 05:52close5420.161.135110.000000.0000037.383616.90
10852022.02.17 06:00buy5430.011.133720.000000.00000
10862022.02.17 06:00sell5440.011.133520.000000.00000
10872022.02.17 13:30sell5450.021.137050.000000.00000
10882022.02.18 16:10sell5460.041.133880.000000.00000
10892022.02.21 01:33close5430.011.131310.000000.00000-2.743614.17
10902022.02.21 01:33close5440.011.131510.000000.000002.023616.19
10912022.02.21 01:33close5450.021.131510.000000.0000011.103627.29
10922022.02.21 01:33close5460.041.131510.000000.000009.343636.63
10932022.02.21 01:35sell5470.011.131490.000000.00000
10942022.02.21 02:15buy5480.011.132020.000000.00000
10952022.02.21 11:00sell5490.021.135620.000000.00000
10962022.02.21 22:15sell5500.041.130990.000000.00000
10972022.02.22 05:40close5480.011.128790.000000.00000-3.433633.20
10982022.02.22 05:40close5470.011.128990.000000.000002.473635.66
10992022.02.22 05:40close5490.021.128990.000000.0000013.193648.85
11002022.02.22 05:40close5500.041.128990.000000.000007.863656.72
11012022.02.22 06:30buy5510.011.130100.000000.00000
11022022.02.22 07:45sell5520.011.130590.000000.00000
11032022.02.22 13:00sell5530.021.135260.000000.00000
11042022.02.23 08:59sell5540.041.132160.000000.00000
11052022.02.23 12:00sell5550.081.135540.000000.00000
11062022.02.23 17:10close5510.011.132640.000000.000002.343659.05
11072022.02.23 17:10close5520.011.132840.000000.00000-2.283656.77
11082022.02.23 17:10close5530.021.132840.000000.000004.773661.54
11092022.02.23 17:10close5540.041.132840.000000.00000-3.043658.50
11102022.02.23 17:10close5550.081.132840.000000.0000020.963679.46
11112022.02.23 18:15buy5560.011.131370.000000.00000
11122022.02.23 21:30sell5570.011.130920.000000.00000
11132022.02.24 03:15buy5580.021.128400.000000.00000
11142022.02.24 07:00buy5590.041.124720.000000.00000
11152022.02.24 07:15sell5600.021.123460.000000.00000
11162022.02.24 13:45buy5610.081.117700.000000.00000
11172022.02.24 14:45sell5620.041.117000.000000.00000
11182022.02.24 18:22buy5630.161.114420.000000.00000
11192022.02.24 20:50close5560.011.118830.000000.00000-12.993666.47
11202022.02.24 20:50close5580.021.118830.000000.00000-19.303647.17
11212022.02.24 20:50close5590.041.118830.000000.00000-23.883623.29
11222022.02.24 20:50close5610.081.118830.000000.000008.403631.69
11232022.02.24 20:50close5630.161.118830.000000.0000069.283700.97
11242022.02.24 20:50close5570.011.119030.000000.0000011.953712.92
11252022.02.24 20:50close5600.021.119030.000000.000008.703721.62
11262022.02.24 20:50close5620.041.119030.000000.00000-8.443713.18
11272022.02.24 22:00sell5640.011.118870.000000.00000
11282022.02.24 22:15buy5650.011.120520.000000.00000
11292022.02.25 11:25buy5660.021.117460.000000.00000
11302022.02.25 16:00sell5670.021.123680.000000.00000
11312022.02.28 00:00sell5680.041.112510.000000.00000
11322022.02.28 00:16sell5690.081.115790.000000.00000
11332022.02.28 16:30sell5700.161.121270.000000.00000
11342022.03.01 12:10close5650.011.117450.000000.00000-3.523709.66
11352022.03.01 12:10close5660.021.117450.000000.00000-0.673708.99
11362022.03.01 12:10close5640.011.117650.000000.000001.283710.27
11372022.03.01 12:10close5670.021.117650.000000.0000012.083722.35
11382022.03.01 12:10close5680.041.117650.000000.00000-20.703701.65
11392022.03.01 12:10close5690.081.117650.000000.00000-15.163686.49
11402022.03.01 12:10close5700.161.117650.000000.0000057.373743.86
11412022.03.01 12:11sell5710.011.117890.000000.00000
11422022.03.01 12:15buy5720.011.117770.000000.00000
11432022.03.01 16:55buy5730.021.114470.000000.00000
11442022.03.01 17:10sell5740.021.112810.000000.00000
11452022.03.01 19:59buy5750.041.111100.000000.00000
11462022.03.02 10:00sell5760.041.109330.000000.00000
11472022.03.02 12:01buy5770.081.107880.000000.00000
11482022.03.02 14:55close5720.011.111940.000000.00000-6.033737.83
11492022.03.02 14:55close5730.021.111940.000000.00000-5.473732.36
11502022.03.02 14:55close5750.041.111940.000000.000002.553734.91
11512022.03.02 14:55close5770.081.111940.000000.0000031.843766.75
11522022.03.02 14:55close5710.011.112140.000000.000005.723772.47
11532022.03.02 14:55close5740.021.112140.000000.000001.273773.74
11542022.03.02 14:55close5760.041.112140.000000.00000-11.563762.18
11552022.03.02 14:56sell5780.011.111520.000000.00000
11562022.03.02 15:00buy5790.011.111860.000000.00000
11572022.03.02 16:08buy5800.021.108590.000000.00000
11582022.03.02 16:45sell5810.021.108300.000000.00000
11592022.03.03 00:15sell5820.041.111970.000000.00000
11602022.03.03 13:00sell5830.081.108640.000000.00000
11612022.03.03 14:55close5790.011.107240.000000.00000-5.073757.11
11622022.03.03 14:55close5800.021.107240.000000.00000-3.603753.51
11632022.03.03 14:55close5780.011.107440.000000.000004.143757.65
11642022.03.03 14:55close5810.021.107440.000000.000001.833759.48
11652022.03.03 14:55close5820.041.107440.000000.0000017.803777.28
11662022.03.03 14:55close5830.081.107440.000000.000008.963786.24
11672022.03.03 15:00sell5840.011.107620.000000.00000
11682022.03.03 16:00buy5850.011.108660.000000.00000
11692022.03.03 18:30buy5860.021.105030.000000.00000
11702022.03.04 03:15buy5870.041.101830.000000.00000
11712022.03.04 05:00sell5880.021.102910.000000.00000
11722022.03.04 15:30buy5890.081.093460.000000.00000
11732022.03.04 17:40buy5900.161.090390.000000.00000
11742022.03.04 17:55sell5910.041.092380.000000.00000
11752022.03.07 01:08buy5920.321.086790.000000.00000
11762022.03.07 01:23sell5930.081.087680.000000.00000
11772022.03.07 04:03buy5940.641.083960.000000.00000
11782022.03.07 04:30sell5950.161.084540.000000.00000
11792022.03.07 05:20close5850.011.087620.000000.00000-21.373764.88
11802022.03.07 05:20close5860.021.087620.000000.00000-35.473729.41
11812022.03.07 05:20close5870.041.087620.000000.00000-57.653671.76
11822022.03.07 05:20close5890.081.087620.000000.00000-48.343623.41
11832022.03.07 05:20close5900.161.087620.000000.00000-47.563575.85
11842022.03.07 05:20close5920.321.087620.000000.0000024.003599.85
11852022.03.07 05:20close5940.641.087620.000000.00000229.123828.97
11862022.03.07 05:20close5840.011.087820.000000.0000019.813848.78
11872022.03.07 05:20close5880.021.087820.000000.0000030.113878.89
11882022.03.07 05:20close5910.041.087820.000000.0000018.103896.99
11892022.03.07 05:20close5930.081.087820.000000.00000-1.763895.23
11902022.03.07 05:20close5950.161.087820.000000.00000-53.763841.47
11912022.03.07 05:21buy5960.011.087480.000000.00000
11922022.03.07 06:30sell5970.011.086440.000000.00000
11932022.03.07 13:45buy5980.021.083840.000000.00000
11942022.03.08 10:07sell5990.021.090000.000000.00000
11952022.03.08 12:25sell6000.041.086710.000000.00000
11962022.03.08 13:00sell6010.081.089860.000000.00000
11972022.03.08 17:25close5960.011.087480.000000.00000-0.203841.27
11982022.03.08 17:25close5980.021.087480.000000.000006.873848.15
11992022.03.08 17:25close5970.011.087680.000000.00000-1.273846.87
12002022.03.08 17:25close5990.021.087680.000000.000004.483851.35
12012022.03.08 17:25close6000.041.087680.000000.00000-4.203847.15
12022022.03.08 17:25close6010.081.087680.000000.0000016.803863.95
12032022.03.08 17:45sell6020.011.088980.000000.00000
12042022.03.08 19:15buy6030.011.090150.000000.00000
12052022.03.08 19:30sell6040.021.093740.000000.00000
12062022.03.08 20:40sell6050.041.090410.000000.00000
12072022.03.09 10:30sell6060.081.095000.000000.00000
12082022.03.09 14:10sell6070.161.098270.000000.00000
12092022.03.09 17:00sell6080.321.103090.000000.00000
12102022.03.09 19:00sell6090.641.107070.000000.00000
12112022.03.10 10:16sell6101.281.103700.000000.00000
12122022.03.10 10:50close6030.011.103260.000000.0000012.543876.49
12132022.03.10 10:50close6020.011.103460.000000.00000-14.383862.11
12142022.03.10 10:50close6040.021.103460.000000.00000-19.243842.88
12152022.03.10 10:50close6050.041.103460.000000.00000-51.793791.09
12162022.03.10 10:50close6060.081.103460.000000.00000-67.233723.86
12172022.03.10 10:50close6070.161.103460.000000.00000-82.143641.72
12182022.03.10 10:50close6080.321.103460.000000.00000-10.033631.69
12192022.03.10 10:50close6090.641.103460.000000.00000234.663866.35
12202022.03.10 10:50close6101.281.103460.000000.0000020.483886.83
12212022.03.10 11:15buy6110.011.105180.000000.00000
12222022.03.10 12:00sell6120.011.104130.000000.00000
12232022.03.10 14:50sell6130.021.107530.000000.00000
12242022.03.10 18:00buy6140.021.102060.000000.00000
12252022.03.10 18:15sell6150.041.101220.000000.00000
12262022.03.10 21:25close6110.011.098330.000000.00000-6.933879.90
12272022.03.10 21:25close6140.021.098330.000000.00000-7.623872.28
12282022.03.10 21:25close6120.011.098530.000000.000005.523877.80
12292022.03.10 21:25close6130.021.098530.000000.0000017.843895.64
12302022.03.10 21:25close6150.041.098530.000000.0000010.443906.08
12312022.03.10 22:15buy6160.011.099190.000000.00000
12322022.03.10 22:30sell6170.011.098520.000000.00000
12332022.03.11 13:45sell6180.021.102060.000000.00000
12342022.03.11 14:52sell6190.041.098730.000000.00000
12352022.03.11 17:10close6160.011.095840.000000.00000-3.553902.53
12362022.03.11 17:10close6170.011.096040.000000.000002.453904.98
12372022.03.11 17:10close6180.021.096040.000000.0000011.883916.86
12382022.03.11 17:10close6190.041.096040.000000.0000010.443927.30
12392022.03.11 17:15buy6200.011.096700.000000.00000
12402022.03.11 18:15sell6210.011.095360.000000.00000
12412022.03.11 21:30buy6220.021.091370.000000.00000
12422022.03.11 21:45sell6230.021.090910.000000.00000
12432022.03.14 11:15sell6240.041.096530.000000.00000
12442022.03.15 00:55sell6250.081.093340.000000.00000
12452022.03.15 09:00sell6260.161.097070.000000.00000
12462022.03.15 09:37sell6270.321.100560.000000.00000
12472022.03.15 13:48close6200.011.097790.000000.000000.763928.06
12482022.03.15 13:48close6220.021.097790.000000.0000012.193940.25
12492022.03.15 13:48close6210.011.097990.000000.00000-2.623937.63
12502022.03.15 13:48close6230.021.097990.000000.00000-14.143923.49
12512022.03.15 13:48close6240.041.097990.000000.00000-5.983917.51
12522022.03.15 13:48close6250.081.097990.000000.00000-37.843879.67
12532022.03.15 13:48close6260.161.097990.000000.00000-16.003863.67
12542022.03.15 13:48close6270.321.097990.000000.0000079.683943.35
12552022.03.15 14:15buy6280.011.099610.000000.00000
12562022.03.15 15:00sell6290.011.099050.000000.00000
12572022.03.15 21:00buy6300.021.094210.000000.00000
12582022.03.15 22:30sell6310.021.094450.000000.00000
12592022.03.16 08:25sell6320.041.097510.000000.00000
12602022.03.16 12:15sell6330.081.101180.000000.00000
12612022.03.16 20:00close6280.011.096310.000000.00000-3.503939.85
12622022.03.16 20:00close6300.021.096310.000000.000003.793943.65
12632022.03.16 20:00close6290.011.096510.000000.000002.513946.15
12642022.03.16 20:00close6310.021.096510.000000.00000-4.193941.96
12652022.03.16 20:00close6320.041.096510.000000.000003.683945.64
12662022.03.16 20:00close6330.081.096510.000000.0000036.723982.36
12672022.03.16 20:45buy6340.011.098140.000000.00000
12682022.03.16 21:30sell6350.011.102630.000000.00000
12692022.03.17 14:01sell6360.021.106240.000000.00000
12702022.03.17 20:15sell6370.041.111860.000000.00000
12712022.03.18 06:45sell6380.081.108350.000000.00000
12722022.03.18 10:32close6340.011.106290.000000.000007.583989.94
12732022.03.18 10:32close6350.011.106490.000000.00000-3.763986.18
12742022.03.18 10:32close6360.021.106490.000000.00000-0.573985.61
12752022.03.18 10:32close6370.041.106490.000000.0000021.344006.96
12762022.03.18 10:32close6380.081.106490.000000.0000014.244021.20
12772022.03.18 12:00buy6390.021.105940.000000.00000
12782022.03.18 15:00sell6400.021.102010.000000.00000
12792022.03.18 15:45buy6410.041.101570.000000.00000
12802022.03.18 21:45sell6420.041.105030.000000.00000
12812022.03.22 01:02sell6430.081.102010.000000.00000
12822022.03.22 06:17sell6440.161.098920.000000.00000
12832022.03.22 07:17close6390.021.098270.000000.00000-15.994005.21
12842022.03.22 07:17close6410.041.098270.000000.00000-14.503990.70
12852022.03.22 07:17close6400.021.098470.000000.000007.103997.81
12862022.03.22 07:17close6420.041.098470.000000.0000026.284024.09
12872022.03.22 07:17close6430.081.098470.000000.0000027.684051.77
12882022.03.22 07:17close6440.161.098470.000000.000005.924057.69
12892022.03.22 07:45buy6450.021.099240.000000.00000
12902022.03.22 08:00sell6460.021.098140.000000.00000
12912022.03.22 16:00sell6470.041.104160.000000.00000
12922022.03.23 14:30sell6480.081.098390.000000.00000
12932022.03.23 15:40close6450.021.096480.000000.00000-5.934051.76
12942022.03.23 15:40close6460.021.096680.000000.000002.854054.62
12952022.03.23 15:40close6470.041.096680.000000.0000029.784084.40
12962022.03.23 15:40close6480.081.096680.000000.0000013.044097.44
12972022.03.23 16:15buy6490.021.098740.000000.00000
12982022.03.23 16:45sell6500.021.097680.000000.00000
12992022.03.24 00:00sell6510.041.100680.000000.00000
13002022.03.24 14:32sell6520.081.097470.000000.00000
13012022.03.25 01:15sell6530.161.100980.000000.00000
13022022.03.25 17:57close6490.021.098200.000000.00000-2.224095.22
13032022.03.25 17:57close6500.021.098400.000000.00000-1.244093.98
13042022.03.25 17:57close6510.041.098400.000000.000008.984102.96
13052022.03.25 17:57close6520.081.098400.000000.00000-7.724095.25
13062022.03.25 17:57close6530.161.098400.000000.0000040.004135.25
13072022.03.25 18:00buy6540.021.098460.000000.00000
13082022.03.25 19:45sell6550.021.098790.000000.00000
13092022.03.28 05:18buy6560.041.095550.000000.00000
13102022.03.28 06:30sell6570.041.095440.000000.00000
13112022.03.28 20:30sell6580.081.099750.000000.00000
13122022.03.29 12:18sell6590.161.102890.000000.00000
13132022.03.29 17:15sell6600.321.111630.000000.00000
13142022.03.29 22:45sell6610.641.108540.000000.00000
13152022.03.30 09:18sell6621.281.111670.000000.00000
13162022.03.30 11:51sell6632.561.114770.000000.00000
13172022.03.30 13:35close6540.021.111950.000000.0000026.084161.33
13182022.03.30 13:35close6560.041.111950.000000.0000064.304225.63
13192022.03.30 13:35close6550.021.112150.000000.00000-26.614199.02
13202022.03.30 13:35close6570.041.112150.000000.00000-66.804132.22
13212022.03.30 13:35close6580.081.112150.000000.00000-99.114033.11
13222022.03.30 13:35close6590.161.112150.000000.00000-148.713884.40
13232022.03.30 13:35close6600.321.112150.000000.00000-17.743866.66
13242022.03.30 13:35close6610.641.112150.000000.00000-233.253633.41
13252022.03.30 13:35close6621.281.112150.000000.00000-71.683561.73
13262022.03.30 13:35close6632.561.112150.000000.00000650.244211.97
13272022.03.30 13:45sell6640.021.112310.000000.00000
13282022.03.30 14:15buy6650.021.113780.000000.00000
13292022.03.30 16:45sell6660.041.115450.000000.00000
13302022.03.31 14:00buy6670.041.109540.000000.00000
13312022.03.31 14:30sell6680.081.110090.000000.00000
13322022.03.31 16:13close6650.021.106850.000000.00000-14.764197.21
13332022.03.31 16:13close6670.041.106850.000000.00000-11.084186.13
13342022.03.31 16:13close6640.021.107050.000000.0000010.634196.77
13352022.03.31 16:13close6660.041.107050.000000.0000033.834230.59
13362022.03.31 16:13close6680.081.107050.000000.0000023.684254.27
13372022.03.31 16:15buy6690.021.108070.000000.00000
13382022.03.31 17:15sell6700.021.108680.000000.00000
13392022.04.01 09:15sell6710.041.105540.000000.00000
13402022.04.01 13:05buy6720.041.105040.000000.00000
13412022.04.04 11:51sell6730.081.102470.000000.00000
13422022.04.04 15:15buy6740.081.100680.000000.00000
13432022.04.04 16:12sell6750.161.099370.000000.00000
13442022.04.04 19:35close6690.021.097570.000000.00000-21.654232.62
13452022.04.04 19:35close6720.041.097570.000000.00000-30.694201.93
13462022.04.04 19:35close6740.081.097570.000000.00000-25.524176.41
13472022.04.04 19:35close6700.021.097770.000000.0000021.844198.25
13482022.04.04 19:35close6710.041.097770.000000.0000030.944229.20
13492022.04.04 19:35close6730.081.097770.000000.0000036.964266.16
13502022.04.04 19:35close6750.161.097770.000000.0000024.324290.48
13512022.04.04 19:45buy6760.021.097930.000000.00000
13522022.04.04 22:30sell6770.021.096990.000000.00000
13532022.04.05 17:22sell6780.041.093980.000000.00000
13542022.04.05 19:30buy6790.041.092140.000000.00000
13552022.04.06 02:30sell6800.081.090540.000000.00000
13562022.04.06 04:58buy6810.081.089320.000000.00000
13572022.04.07 16:32sell6820.161.093600.000000.00000
13582022.04.07 16:57close6760.021.091570.000000.00000-14.114276.37
13592022.04.07 16:57close6790.041.091570.000000.00000-4.564271.80
13602022.04.07 16:57close6810.081.091570.000000.0000014.414286.22
13612022.04.07 16:57close6770.021.091770.000000.0000010.744296.95
13622022.04.07 16:57close6780.041.091770.000000.000009.254306.20
13632022.04.07 16:57close6800.081.091770.000000.00000-9.394296.81
13642022.04.07 16:57close6820.161.091770.000000.0000028.004324.81
13652022.04.07 17:00sell6830.021.091420.000000.00000
13662022.04.07 18:15buy6840.021.091580.000000.00000
13672022.04.07 20:32buy6850.041.088600.000000.00000
13682022.04.07 20:51sell6860.041.088350.000000.00000
13692022.04.08 15:56buy6870.081.085620.000000.00000
13702022.04.11 00:00close6840.021.091860.000000.00000-0.094324.72
13712022.04.11 00:00close6850.041.091860.000000.0000011.744336.46
13722022.04.11 00:00close6870.081.091860.000000.0000048.304384.76
13732022.04.11 00:00close6830.021.092060.000000.00000-1.264383.50
13742022.04.11 00:00close6860.041.092060.000000.00000-14.804368.70
13752022.04.11 00:15sell6880.021.090850.000000.00000
13762022.04.11 00:15buy6890.021.091050.000000.00000
13772022.04.11 06:30buy6900.041.088180.000000.00000
13782022.04.11 09:30sell6910.041.087650.000000.00000
13792022.04.11 11:00sell6920.081.091010.000000.00000
13802022.04.11 20:00sell6930.161.087800.000000.00000
13812022.04.12 04:17close6890.021.086800.000000.00000-8.914359.80
13822022.04.12 04:17close6900.041.086800.000000.00000-6.334353.47
13832022.04.12 04:17close6880.021.087000.000000.000007.634361.10
13842022.04.12 04:17close6910.041.087000.000000.000002.464363.56
13852022.04.12 04:17close6920.081.087000.000000.0000031.804395.37
13862022.04.12 04:17close6930.161.087000.000000.0000012.254407.61
13872022.04.12 05:30buy6940.021.087350.000000.00000
13882022.04.12 06:00sell6950.021.087150.000000.00000
13892022.04.12 16:07sell6960.041.090320.000000.00000
13902022.04.12 16:33sell6970.081.087200.000000.00000
13912022.04.12 19:33close6940.021.084300.000000.00000-6.264401.35
13922022.04.12 19:33close6950.021.084500.000000.000005.144406.49
13932022.04.12 19:33close6960.041.084500.000000.0000022.964429.45
13942022.04.12 19:33close6970.081.084500.000000.0000020.964450.41
13952022.04.12 19:45buy6980.021.083650.000000.00000
13962022.04.12 23:00sell6990.021.083030.000000.00000
13972022.04.13 22:45sell7000.041.088380.000000.00000
13982022.04.14 12:45sell7010.081.091560.000000.00000
13992022.04.14 14:53close6980.021.086310.000000.000004.184454.59
14002022.04.14 14:53close6990.021.086510.000000.00000-6.764447.84
14012022.04.14 14:53close7000.041.086510.000000.000007.714455.54
14022022.04.14 14:53close7010.081.086510.000000.0000039.764495.30
14032022.04.14 14:53buy7020.021.086850.000000.00000
14042022.04.14 15:00sell7030.021.086530.000000.00000
14052022.04.14 17:15buy7040.041.078370.000000.00000
14062022.04.14 18:45sell7050.041.078960.000000.00000
14072022.04.15 01:15sell7060.081.082430.000000.00000
14082022.04.18 07:30sell7070.161.079260.000000.00000
14092022.04.18 11:27close7020.021.078460.000000.00000-17.434477.87
14102022.04.18 11:27close7040.041.078460.000000.00000-0.944476.93
14112022.04.18 11:27close7030.021.078660.000000.0000015.764492.69
14122022.04.18 11:27close7050.041.078660.000000.000001.244493.94
14132022.04.18 11:27close7060.081.078660.000000.0000029.884523.82
14142022.04.18 11:27close7070.161.078660.000000.000008.324532.14
14152022.04.18 11:27buy7080.021.078700.000000.00000
14162022.04.18 12:30sell7090.021.079370.000000.00000
14172022.04.20 11:45sell7100.041.083530.000000.00000
14182022.04.20 18:00sell7110.081.086560.000000.00000
14192022.04.21 09:46sell7120.161.089590.000000.00000
14202022.04.21 17:06close7080.021.086240.000000.0000013.694545.83
14212022.04.21 17:06close7090.021.086440.000000.00000-13.844531.99
14222022.04.21 17:06close7100.041.086440.000000.00000-11.414520.57
14232022.04.21 17:06close7110.081.086440.000000.000001.414521.99
14242022.04.21 17:06close7120.161.086440.000000.0000049.124571.11
14252022.04.21 19:45buy7130.021.085010.000000.00000
14262022.04.21 20:00sell7140.021.084350.000000.00000
14272022.04.22 12:00buy7150.041.080010.000000.00000
14282022.04.22 16:45sell7160.041.081110.000000.00000
14292022.04.22 19:17sell7170.081.078110.000000.00000
14302022.04.25 08:55buy7180.081.077080.000000.00000
14312022.04.25 09:12sell7190.161.074530.000000.00000
14322022.04.25 09:28close7130.021.072180.000000.00000-26.314544.79
14332022.04.25 09:28close7150.041.072180.000000.00000-32.134512.66
14342022.04.25 09:28close7180.081.072180.000000.00000-39.844472.82
14352022.04.25 09:28close7140.021.072380.000000.0000023.964496.79
14362022.04.25 09:28close7160.041.072380.000000.0000034.784531.57
14372022.04.25 09:28close7170.081.072380.000000.0000045.564577.13
14382022.04.25 09:28close7190.161.072380.000000.0000033.124610.25
14392022.04.25 09:28buy7200.021.072700.000000.00000
14402022.04.25 12:30sell7210.021.074160.000000.00000
14412022.04.25 21:02sell7220.041.071090.000000.00000
14422022.04.26 11:15buy7230.041.068070.000000.00000
14432022.04.26 11:57sell7240.081.068030.000000.00000
14442022.04.26 17:42buy7250.081.065100.000000.00000
14452022.04.26 17:59sell7260.161.064960.000000.00000
14462022.04.26 21:00close7200.021.064420.000000.00000-16.974593.29
14472022.04.26 21:00close7230.041.064420.000000.00000-14.924578.37
14482022.04.26 21:00close7250.081.064420.000000.00000-6.084572.29
14492022.04.26 21:00close7210.021.064620.000000.0000019.014591.30
14502022.04.26 21:00close7220.041.064620.000000.0000025.744617.04
14512022.04.26 21:00close7240.081.064620.000000.0000026.644643.68
14522022.04.26 21:00close7260.161.064620.000000.000004.164647.84
14532022.04.26 21:30buy7270.021.065270.000000.00000
14542022.04.26 21:45sell7280.021.064240.000000.00000
14552022.04.27 10:45buy7290.041.061150.000000.00000
14562022.04.27 11:31sell7300.041.061080.000000.00000
14572022.04.27 16:45buy7310.081.054860.000000.00000
14582022.04.27 21:30sell7320.081.056080.000000.00000
14592022.04.28 07:58buy7330.161.051920.000000.00000
14602022.04.28 08:13sell7340.161.050560.000000.00000
14612022.04.28 15:57buy7350.321.048840.000000.00000
14622022.04.28 16:13close7270.021.050990.000000.00000-29.704618.14
14632022.04.28 16:13close7290.041.050990.000000.00000-42.434575.70
14642022.04.28 16:13close7310.081.050990.000000.00000-34.554541.16
14652022.04.28 16:13close7330.161.050990.000000.00000-16.164525.00
14662022.04.28 16:13close7350.321.050990.000000.0000066.244591.24
14672022.04.28 16:13close7280.021.051190.000000.0000026.304617.54
14682022.04.28 16:13close7300.041.051190.000000.0000039.794657.33
14692022.04.28 16:13close7320.081.051190.000000.0000039.574696.90
14702022.04.28 16:13close7340.161.051190.000000.00000-11.364685.54
14712022.04.28 16:13buy7360.021.050890.000000.00000
14722022.04.28 16:13sell7370.021.050690.000000.00000
14732022.04.29 08:37sell7380.041.053710.000000.00000
14742022.04.29 11:03sell7390.081.056710.000000.00000
14752022.04.29 15:32close7360.021.051900.000000.000001.614687.16
14762022.04.29 15:32close7370.021.052100.000000.00000-2.894684.27
14772022.04.29 15:32close7380.041.052100.000000.000006.124690.39
14782022.04.29 15:32close7390.081.052100.000000.0000036.244726.63
14792022.04.29 17:00buy7400.021.053540.000000.00000
14802022.04.29 17:30sell7410.021.052430.000000.00000
14812022.05.02 22:15buy7420.041.049940.000000.00000
14822022.05.03 10:06sell7430.041.049420.000000.00000
14832022.05.03 15:00sell7440.081.053750.000000.00000
14842022.05.04 22:15sell7450.161.059810.000000.00000
14852022.05.05 14:28close7400.021.055310.000000.000001.914728.53
14862022.05.05 14:28close7420.041.055310.000000.0000018.704747.24
14872022.05.05 14:28close7410.021.055510.000000.00000-5.774741.46
14882022.05.05 14:28close7430.041.055510.000000.00000-23.954717.51
14892022.05.05 14:28close7440.081.055510.000000.00000-13.264704.25
14902022.05.05 14:28close7450.161.055510.000000.0000069.704773.95
14912022.05.05 14:28sell7460.021.055640.000000.00000
14922022.05.05 15:15buy7470.021.056880.000000.00000
14932022.05.05 18:45buy7480.041.051990.000000.00000
14942022.05.05 20:00sell7490.041.051110.000000.00000
14952022.05.06 02:15sell7500.081.054200.000000.00000
14962022.05.06 10:45sell7510.161.049970.000000.00000
14972022.05.06 11:45sell7520.321.056430.000000.00000
14982022.05.06 16:53sell7530.641.059570.000000.00000
14992022.05.06 17:33close7470.021.056370.000000.00000-1.434772.53
15002022.05.06 17:33close7480.041.056370.000000.0000016.714789.24
15012022.05.06 17:33close7460.021.056570.000000.00000-1.934787.31
15022022.05.06 17:33close7490.041.056570.000000.00000-21.984765.33
15032022.05.06 17:33close7500.081.056570.000000.00000-19.604745.73
15042022.05.06 17:33close7510.161.056570.000000.00000-106.884638.85
15052022.05.06 17:33close7520.321.056570.000000.00000-7.044631.81
15062022.05.06 17:33close7530.641.056570.000000.00000186.884818.69
15072022.05.06 17:45sell7540.021.055990.000000.00000
15082022.05.06 18:00buy7550.021.058360.000000.00000
15092022.05.06 22:45buy7560.041.055540.000000.00000
15102022.05.09 05:00buy7570.081.052580.000000.00000
15112022.05.09 05:15sell7580.041.051550.000000.00000
15122022.05.09 19:15sell7590.081.057960.000000.00000
15132022.05.10 15:10sell7600.161.054940.000000.00000
15142022.05.10 17:33close7550.021.053210.000000.00000-10.954807.74
15152022.05.10 17:33close7560.041.053210.000000.00000-10.624797.12
15162022.05.10 17:33close7570.081.053210.000000.000003.424800.54
15172022.05.10 17:33close7540.021.053410.000000.000005.184805.72
15182022.05.10 17:33close7580.041.053410.000000.00000-7.584798.14
15192022.05.10 17:33close7590.081.053410.000000.0000036.124834.26
15202022.05.10 17:33close7600.161.053410.000000.0000023.204857.46
15212022.05.10 17:33buy7610.021.053590.000000.00000
15222022.05.10 17:33sell7620.021.053390.000000.00000
15232022.05.11 15:38sell7630.041.050190.000000.00000
15242022.05.11 16:45sell7640.081.056830.000000.00000
15252022.05.11 22:15sell7650.161.052160.000000.00000
15262022.05.11 22:53close7610.021.051390.000000.00000-4.814852.66
15272022.05.11 22:53close7620.021.051590.000000.000003.534856.19
15282022.05.11 22:53close7630.041.051590.000000.00000-5.924850.27
15292022.05.11 22:53close7640.081.051590.000000.0000041.284891.55
15302022.05.11 22:53close7650.161.051590.000000.000007.844899.39
15312022.05.11 23:00buy7660.021.051750.000000.00000
15322022.05.12 01:00sell7670.021.051440.000000.00000
15332022.05.12 10:11sell7680.041.048010.000000.00000
15342022.05.12 13:15buy7690.041.043740.000000.00000
15352022.05.12 13:45sell7700.081.043600.000000.00000
15362022.05.12 14:43close7660.021.040100.000000.00000-24.204875.19
15372022.05.12 14:43close7690.041.040100.000000.00000-14.884860.31
15382022.05.12 14:43close7670.021.040300.000000.0000022.124882.43
15392022.05.12 14:43close7680.041.040300.000000.0000030.524912.95
15402022.05.12 14:43close7700.081.040300.000000.0000025.764938.71
15412022.05.12 15:15buy7710.021.041050.000000.00000
15422022.05.12 16:00sell7720.021.041570.000000.00000
15432022.05.12 18:55sell7730.041.038400.000000.00000
15442022.05.12 21:15buy7740.041.037150.000000.00000
15452022.05.13 18:28sell7750.081.041590.000000.00000
15462022.05.17 08:17sell7760.161.044710.000000.00000
15472022.05.17 11:12sell7770.321.047780.000000.00000
15482022.05.17 13:30sell7780.641.051800.000000.00000
15492022.05.18 02:15sell7791.281.054880.000000.00000
15502022.05.18 09:45close7710.021.051730.000000.0000020.224958.93
15512022.05.18 09:45close7740.041.051730.000000.0000056.045014.97
15522022.05.18 09:45close7720.021.051930.000000.00000-20.524994.45
15532022.05.18 09:45close7730.041.051930.000000.00000-53.714940.74
15542022.05.18 09:45close7750.081.051930.000000.00000-82.274858.47
15552022.05.18 09:45close7760.161.051930.000000.00000-116.074742.40
15562022.05.18 09:45close7770.321.051930.000000.00000-133.904608.50
15572022.05.18 09:45close7780.641.051930.000000.00000-10.534597.97
15582022.05.18 09:45close7791.281.051930.000000.00000367.364965.33
15592022.05.18 09:45buy7800.021.051980.000000.00000
15602022.05.18 14:00sell7810.021.051860.000000.00000
15612022.05.18 19:02sell7820.041.048830.000000.00000
15622022.05.18 19:56buy7830.041.049140.000000.00000
15632022.05.19 00:14buy7840.081.046300.000000.00000
15642022.05.19 13:43close7800.021.051680.000000.00000-1.504963.83
15652022.05.19 13:43close7830.041.051680.000000.000008.374972.20
15662022.05.19 13:43close7840.081.051680.000000.0000042.405014.60
15672022.05.19 13:43close7810.021.051880.000000.000000.075014.67
15682022.05.19 13:43close7820.041.051880.000000.00000-11.975002.70
15692022.05.19 13:45sell7850.021.051610.000000.00000
15702022.05.19 15:15buy7860.021.052640.000000.00000
15712022.05.19 17:45sell7870.041.055730.000000.00000
15722022.05.19 18:23sell7880.081.058800.000000.00000
15732022.05.20 05:11sell7890.161.055790.000000.00000
15742022.05.20 12:27sell7900.321.058870.000000.00000
15752022.05.20 14:57close7860.021.056910.000000.000008.135010.83
15762022.05.20 14:57close7850.021.057110.000000.00000-11.074999.77
15772022.05.20 14:57close7870.041.057110.000000.00000-5.664994.11
15782022.05.20 14:57close7880.081.057110.000000.0000013.245007.35
15792022.05.20 14:57close7890.161.057110.000000.00000-22.404984.95
15802022.05.20 14:57close7900.321.057110.000000.0000053.765038.71
15812022.05.20 15:30sell7910.021.057680.000000.00000
15822022.05.20 15:30buy7920.021.057880.000000.00000
15832022.05.20 19:15sell7930.041.054630.000000.00000
15842022.05.20 19:58buy7940.041.055020.000000.00000
15852022.05.23 10:45sell7950.081.059310.000000.00000
15862022.05.23 11:30sell7960.161.062740.000000.00000
15872022.05.23 12:30sell7970.321.067090.000000.00000
15882022.05.24 10:15sell7980.641.072290.000000.00000
15892022.05.25 09:22sell7991.281.069230.000000.00000
15902022.05.25 10:03close7920.021.068600.000000.0000020.545059.25
15912022.05.25 10:03close7940.041.068600.000000.0000052.535111.78
15922022.05.25 10:03close7910.021.068800.000000.00000-22.135089.65
15932022.05.25 10:03close7930.041.068800.000000.00000-56.455033.20
15942022.05.25 10:03close7950.081.068800.000000.00000-75.834957.37
15952022.05.25 10:03close7960.161.068800.000000.00000-96.784860.59
15962022.05.25 10:03close7970.321.068800.000000.00000-54.374806.22
15972022.05.25 10:03close7980.641.068800.000000.00000221.155027.37
15982022.05.25 10:03close7991.281.068800.000000.0000044.805072.17
15992022.05.25 10:15buy8000.021.068980.000000.00000
16002022.05.25 13:30sell8010.021.067020.000000.00000
16012022.05.25 15:48buy8020.041.066070.000000.00000
16022022.05.26 13:00sell8030.041.071320.000000.00000
16032022.05.27 05:00sell8040.081.076240.000000.00000
16042022.05.27 11:02close8000.021.072970.000000.000006.845079.01
16052022.05.27 11:02close8020.041.072970.000000.0000025.325104.33
16062022.05.27 11:02close8010.021.073170.000000.00000-12.105092.23
16072022.05.27 11:02close8030.041.073170.000000.00000-7.545084.69
16082022.05.27 11:02close8040.081.073170.000000.0000023.925108.61
16092022.05.27 14:00buy8050.021.070040.000000.00000
16102022.05.27 15:00sell8060.021.070760.000000.00000
16112022.05.30 05:15sell8070.041.075250.000000.00000
16122022.05.30 18:30sell8080.081.078270.000000.00000
16132022.05.31 03:33sell8090.161.075230.000000.00000
16142022.05.31 03:47close8050.021.074440.000000.000008.155116.76
16152022.05.31 03:47close8060.021.074640.000000.00000-7.745109.02
16162022.05.31 03:47close8070.041.074640.000000.000002.305111.33
16172022.05.31 03:47close8080.081.074640.000000.0000028.765140.09
16182022.05.31 03:47close8090.161.074640.000000.000008.165148.25
16192022.05.31 04:00buy8100.021.074750.000000.00000
16202022.05.31 05:30sell8110.021.074810.000000.00000
16212022.05.31 13:51buy8120.041.071380.000000.00000
16222022.05.31 14:06sell8130.041.069960.000000.00000
16232022.06.01 00:30sell8140.081.073190.000000.00000
16242022.06.01 17:12close8100.021.067020.000000.00000-15.875132.38
16252022.06.01 17:12close8120.041.067020.000000.00000-18.255114.13
16262022.06.01 17:12close8110.021.067220.000000.0000015.115129.24
16272022.06.01 17:12close8130.041.067220.000000.0000010.825140.07
16282022.06.01 17:12close8140.081.067220.000000.0000047.125187.19
16292022.06.01 17:15buy8150.021.066870.000000.00000
16302022.06.01 20:30sell8160.021.064280.000000.00000
16312022.06.02 13:00sell8170.041.068830.000000.00000
16322022.06.02 17:46sell8180.081.071830.000000.00000
16332022.06.03 02:30sell8190.161.074840.000000.00000
16342022.06.03 15:37close8150.021.071110.000000.000007.345194.52
16352022.06.03 15:37close8160.021.071310.000000.00000-13.865180.67
16362022.06.03 15:37close8170.041.071310.000000.00000-10.065170.61
16372022.06.03 15:37close8180.081.071310.000000.000003.885174.49
16382022.06.03 15:37close8190.161.071310.000000.0000055.205229.69
16392022.06.03 16:15buy8200.021.073330.000000.00000
16402022.06.03 17:30sell8210.021.073020.000000.00000
16412022.06.06 17:21buy8220.041.070470.000000.00000
16422022.06.06 17:36sell8230.041.069950.000000.00000
16432022.06.07 09:30buy8240.081.067560.000000.00000
16442022.06.07 16:00sell8250.081.065560.000000.00000
16452022.06.07 17:27sell8260.161.068620.000000.00000
16462022.06.08 13:15sell8270.321.071970.000000.00000
16472022.06.09 14:47close8200.021.068800.000000.00000-10.695219.00
16482022.06.09 14:47close8220.041.068800.000000.00000-9.465209.55
16492022.06.09 14:47close8240.081.068800.000000.000005.355214.90
16502022.06.09 14:47close8210.021.069000.000000.000008.435223.32
16512022.06.09 14:47close8230.041.069000.000000.000004.395227.71
16522022.06.09 14:47close8250.081.069000.000000.00000-26.705201.01
16532022.06.09 14:47close8260.161.069000.000000.00000-4.455196.56
16542022.06.09 14:47close8270.321.069000.000000.0000096.855293.41
16552022.06.09 14:48sell8280.021.069850.000000.00000
16562022.06.09 15:15buy8290.021.074460.000000.00000
16572022.06.09 19:45buy8300.041.066060.000000.00000
16582022.06.09 20:00sell8310.041.065260.000000.00000
16592022.06.09 23:30buy8320.081.062000.000000.00000
16602022.06.10 00:00sell8330.081.061610.000000.00000
16612022.06.10 15:30buy8340.161.058690.000000.00000
16622022.06.10 15:45sell8350.161.055850.000000.00000
16632022.06.10 16:15buy8360.321.053790.000000.00000
16642022.06.10 18:30sell8370.321.052020.000000.00000
16652022.06.13 01:37buy8380.641.050960.000000.00000
16662022.06.13 07:15sell8390.641.048510.000000.00000
16672022.06.13 10:20buy8401.281.048140.000000.00000
16682022.06.13 14:27sell8411.281.045440.000000.00000
16692022.06.13 18:30buy8422.561.043260.000000.00000
16702022.06.14 00:45sell8432.561.040820.000000.00000
16712022.06.14 01:16buy8445.121.040410.000000.00000
16722022.06.14 06:48close8290.021.043210.000000.00000-63.405230.02
16732022.06.14 06:48close8300.041.043210.000000.00000-93.195136.82
16742022.06.14 06:48close8320.081.043210.000000.00000-153.914982.92
16752022.06.14 06:48close8340.161.043210.000000.00000-252.894730.03
16762022.06.14 06:48close8360.321.043210.000000.00000-348.984381.05
16772022.06.14 06:48close8380.641.043210.000000.00000-508.983872.08
16782022.06.14 06:48close8401.281.043210.000000.00000-656.993215.08
16792022.06.14 06:48close8422.561.043210.000000.00000-64.713150.38
16802022.06.14 06:48close8445.121.043210.000000.000001392.644543.02
16812022.06.14 06:48close8280.021.043410.000000.0000052.994596.01
16822022.06.14 06:48close8310.041.043410.000000.0000087.634683.64
16832022.06.14 06:48close8330.081.043410.000000.00000145.694829.32
16842022.06.14 06:48close8350.161.043410.000000.00000199.225028.54
16852022.06.14 06:48close8370.321.043410.000000.00000275.875304.41
16862022.06.14 06:48close8390.641.043410.000000.00000324.195628.61
16872022.06.14 06:48close8411.281.043410.000000.00000255.435884.03
16882022.06.14 06:48close8432.561.043410.000000.00000-683.525200.51
16892022.06.14 07:45sell8450.021.042480.000000.00000
16902022.06.14 08:15buy8460.021.042770.000000.00000
16912022.06.14 10:45sell8470.041.046580.000000.00000
16922022.06.14 19:15sell8480.081.041270.000000.00000
16932022.06.15 08:45sell8490.161.046610.000000.00000
16942022.06.15 15:13close8460.021.042620.000000.00000-0.715199.81
16952022.06.15 15:13close8450.021.042820.000000.00000-0.755199.06
16962022.06.15 15:13close8470.041.042820.000000.0000014.905213.96
16972022.06.15 15:13close8480.081.042820.000000.00000-12.685201.29
16982022.06.15 15:13close8490.161.042820.000000.0000059.365260.65
16992022.06.15 17:00buy8500.021.042820.000000.00000
17002022.06.15 17:30sell8510.021.042140.000000.00000
17012022.06.15 20:15buy8520.041.039090.000000.00000
17022022.06.15 21:15sell8530.041.037680.000000.00000
17032022.06.16 01:15sell8540.081.044730.000000.00000
17042022.06.16 09:45sell8550.161.041000.000000.00000
17052022.06.16 10:13close8500.021.040030.000000.00000-6.485254.17
17062022.06.16 10:13close8520.041.040030.000000.000001.975256.14
17072022.06.16 10:13close8510.021.040230.000000.000003.935260.07
17082022.06.16 10:13close8530.041.040230.000000.00000-9.975250.10
17092022.06.16 10:13close8540.081.040230.000000.0000035.365285.46
17102022.06.16 10:13close8550.161.040230.000000.0000011.045296.50
17112022.06.16 11:45buy8560.021.039920.000000.00000
17122022.06.16 13:00sell8570.021.040830.000000.00000
17132022.06.16 17:45sell8580.041.047970.000000.00000
17142022.06.16 20:15sell8590.081.055700.000000.00000
17152022.06.17 06:30sell8600.161.052690.000000.00000
17162022.06.17 09:03close8560.021.051280.000000.0000022.315318.81
17172022.06.17 09:03close8570.021.051480.000000.00000-21.375297.44
17182022.06.17 09:03close8580.041.051480.000000.00000-14.185283.26
17192022.06.17 09:03close8590.081.051480.000000.0000033.485316.75
17202022.06.17 09:03close8600.161.051480.000000.0000018.085334.83
17212022.06.17 10:15buy8610.021.051280.000000.00000
17222022.06.17 10:45sell8620.021.052450.000000.00000
17232022.06.17 16:00sell8630.041.049080.000000.00000
17242022.06.17 18:15buy8640.041.047140.000000.00000
17252022.06.20 10:23sell8650.081.052270.000000.00000
17262022.06.21 10:38sell8660.161.055390.000000.00000
17272022.06.21 19:32close8610.021.052800.000000.000002.395337.22
17282022.06.21 19:32close8640.041.052800.000000.0000021.345358.55
17292022.06.21 19:32close8620.021.053000.000000.00000-1.085357.48
17302022.06.21 19:32close8630.041.053000.000000.00000-15.645341.84
17312022.06.21 19:32close8650.081.053000.000000.00000-6.125335.73
17322022.06.21 19:32close8660.161.053000.000000.0000036.965372.69
17332022.06.21 21:00buy8670.021.054110.000000.00000
17342022.06.21 21:15sell8680.021.053170.000000.00000
17352022.06.22 05:37buy8690.041.051290.000000.00000
17362022.06.22 07:42sell8700.041.050120.000000.00000
17372022.06.22 16:45sell8710.081.056300.000000.00000
17382022.06.22 18:22sell8720.161.059370.000000.00000
17392022.06.23 02:18sell8730.321.056330.000000.00000
17402022.06.23 02:25close8670.021.056120.000000.000002.885375.56
17412022.06.23 02:25close8690.041.056120.000000.0000017.535393.09
17422022.06.23 02:25close8680.021.056320.000000.00000-6.105386.99
17432022.06.23 02:25close8700.041.056320.000000.00000-24.575362.42
17442022.06.23 02:25close8710.081.056320.000000.000000.295362.71
17452022.06.23 02:25close8720.161.056320.000000.0000049.705412.42
17462022.06.23 02:25close8730.321.056320.000000.00000-2.245410.18
17472022.06.23 02:25sell8740.021.056150.000000.00000
17482022.06.23 02:45buy8750.021.056690.000000.00000
17492022.06.23 10:27sell8760.041.053070.000000.00000
17502022.06.23 12:15buy8770.041.051040.000000.00000
17512022.06.23 15:15sell8780.081.049370.000000.00000
17522022.06.24 01:45sell8790.161.052420.000000.00000
17532022.06.24 13:03sell8800.321.055420.000000.00000
17542022.06.24 14:15close8750.021.052620.000000.00000-8.555401.63
17552022.06.24 14:15close8770.041.052620.000000.000005.515407.14
17562022.06.24 14:15close8740.021.052820.000000.000006.595413.73
17572022.06.24 14:15close8760.041.052820.000000.000000.865414.59
17582022.06.24 14:15close8780.081.052820.000000.00000-27.885386.72
17592022.06.24 14:15close8790.161.052820.000000.00000-7.685379.04
17602022.06.24 14:15close8800.321.052820.000000.0000080.645459.68
17612022.06.24 15:00sell8810.021.051600.000000.00000
17622022.06.24 15:30buy8820.021.053490.000000.00000
17632022.06.24 17:15sell8830.041.056080.000000.00000
17642022.06.27 18:00sell8840.081.059680.000000.00000
17652022.06.28 14:56sell8850.161.056670.000000.00000
17662022.06.28 15:15close8820.021.055600.000000.000003.575463.25
17672022.06.28 15:15close8810.021.055800.000000.00000-8.385454.87
17682022.06.28 15:15close8830.041.055800.000000.000001.165456.03
17692022.06.28 15:15close8840.081.055800.000000.0000030.765486.80
17702022.06.28 15:15close8850.161.055800.000000.0000012.645499.44
17712022.06.28 16:30buy8860.021.053170.000000.00000
17722022.06.28 19:45sell8870.021.053050.000000.00000
17732022.06.29 10:23buy8880.041.050210.000000.00000
17742022.06.29 10:39sell8890.041.049980.000000.00000
17752022.06.29 19:08buy8900.081.047230.000000.00000
17762022.06.29 19:23sell8910.081.046710.000000.00000
17772022.06.29 22:38buy8920.161.044420.000000.00000
17782022.06.30 01:16sell8930.161.043710.000000.00000
17792022.06.30 15:30buy8940.321.040590.000000.00000
17802022.06.30 15:45sell8950.321.039440.000000.00000
17812022.06.30 20:00sell8960.641.048250.000000.00000
17822022.07.01 04:33close8860.021.046380.000000.00000-14.975484.47
17832022.07.01 04:33close8880.041.046380.000000.00000-17.605466.87
17842022.07.01 04:33close8900.081.046380.000000.00000-11.375455.50
17852022.07.01 04:33close8920.161.046380.000000.0000022.225477.72
17862022.07.01 04:33close8940.321.046380.000000.00000178.795656.51
17872022.07.01 04:33close8870.021.046580.000000.0000013.245669.75
17882022.07.01 04:33close8890.041.046580.000000.0000014.015683.76
17892022.07.01 04:33close8910.081.046580.000000.000001.865685.61
17902022.07.01 04:33close8930.161.046580.000000.00000-46.475639.14
17912022.07.01 04:33close8950.321.046580.000000.00000-229.585409.56
17922022.07.01 04:33close8960.641.046580.000000.00000104.675514.23
17932022.07.01 05:00buy8970.021.047160.000000.00000
17942022.07.01 05:30sell8980.021.046880.000000.00000
17952022.07.01 10:13buy8990.041.044300.000000.00000
17962022.07.01 11:08sell9000.041.043680.000000.00000
17972022.07.01 18:00buy9010.081.039220.000000.00000
17982022.07.01 20:00sell9020.081.040140.000000.00000
17992022.07.04 01:11sell9030.161.043200.000000.00000
18002022.07.05 10:12close8970.021.040540.000000.00000-13.895500.34
18012022.07.05 10:12close8990.041.040540.000000.00000-16.345484.00
18022022.07.05 10:12close9010.081.040540.000000.000007.965491.95
18032022.07.05 10:12close8980.021.040740.000000.0000012.305504.26
18042022.07.05 10:12close9000.041.040740.000000.0000011.805516.06
18052022.07.05 10:12close9020.081.040740.000000.00000-4.715511.35
18062022.07.05 10:12close9030.161.040740.000000.0000038.815550.16
18072022.07.05 10:12buy9040.021.040880.000000.00000
18082022.07.05 10:15sell9050.021.040280.000000.00000
18092022.07.05 12:15buy9060.041.031860.000000.00000
18102022.07.05 14:52buy9070.081.028920.000000.00000
18112022.07.05 15:07sell9080.041.029050.000000.00000
18122022.07.05 18:45buy9090.161.025580.000000.00000
18132022.07.05 19:15sell9100.081.024180.000000.00000
18142022.07.06 10:28sell9110.161.027380.000000.00000
18152022.07.06 11:42sell9120.321.024210.000000.00000
18162022.07.06 13:07close9040.021.021780.000000.00000-38.615511.55
18172022.07.06 13:07close9060.041.021780.000000.00000-41.135470.42
18182022.07.06 13:07close9070.081.021780.000000.00000-58.745411.68
18192022.07.06 13:07close9090.161.021780.000000.00000-64.045347.63
18202022.07.06 13:07close9050.021.021980.000000.0000036.535384.17
18212022.07.06 13:07close9080.041.021980.000000.0000028.145412.31
18222022.07.06 13:07close9100.081.021980.000000.0000017.325429.63
18232022.07.06 13:07close9110.161.021980.000000.0000085.125514.75
18242022.07.06 13:07close9120.321.021980.000000.0000068.805583.55
18252022.07.06 14:45buy9130.021.019650.000000.00000
18262022.07.06 17:00sell9140.021.017670.000000.00000
18272022.07.07 09:00sell9150.041.021840.000000.00000
18282022.07.07 11:46sell9160.081.018760.000000.00000
18292022.07.07 18:28close9130.021.015690.000000.00000-8.825574.73
18302022.07.07 18:28close9140.021.015890.000000.000003.675578.41
18312022.07.07 18:28close9150.041.015890.000000.0000023.485601.89
18322022.07.07 18:28close9160.081.015890.000000.0000022.325624.21
18332022.07.07 18:30buy9170.021.016210.000000.00000
18342022.07.07 22:00sell9180.021.015750.000000.00000
18352022.07.08 11:00buy9190.041.011090.000000.00000
18362022.07.08 12:15sell9200.041.010880.000000.00000
18372022.07.08 20:45sell9210.081.016630.000000.00000
18382022.07.11 10:51close9170.021.010960.000000.00000-11.155613.06
18392022.07.11 10:51close9190.041.010960.000000.00000-1.335611.73
18402022.07.11 10:51close9180.021.011160.000000.000009.205620.93
18412022.07.11 10:51close9200.041.011160.000000.00000-1.265619.67
18422022.07.11 10:51close9210.081.011160.000000.0000043.485663.15
18432022.07.11 11:15buy9220.021.011930.000000.00000
18442022.07.11 12:00sell9230.021.011860.000000.00000
18452022.07.11 15:32sell9240.041.008680.000000.00000
18462022.07.11 16:30buy9250.041.006560.000000.00000
18472022.07.12 02:00sell9260.081.004040.000000.00000
18482022.07.12 05:00buy9270.081.003000.000000.00000
18492022.07.12 09:00sell9280.161.000960.000000.00000
18502022.07.12 18:00sell9290.321.004990.000000.00000
18512022.07.13 00:20close9220.021.002860.000000.00000-18.795644.36
18522022.07.13 00:20close9250.041.002860.000000.00000-16.105628.26
18532022.07.13 00:20close9270.081.002860.000000.00000-2.745625.52
18542022.07.13 00:20close9230.021.003060.000000.0000017.625643.14
18552022.07.13 00:20close9240.041.003060.000000.0000022.525665.67
18562022.07.13 00:20close9260.081.003060.000000.000007.565673.23
18572022.07.13 00:20close9280.161.003060.000000.00000-34.155639.08
18582022.07.13 00:20close9290.321.003060.000000.0000060.665699.73
18592022.07.13 00:45buy9300.021.003700.000000.00000
18602022.07.13 01:15sell9310.021.002730.000000.00000
18612022.07.13 15:00sell9320.041.006780.000000.00000
18622022.07.13 15:45sell9330.081.000660.000000.00000
18632022.07.13 17:45sell9340.161.008030.000000.00000
18642022.07.14 01:48sell9350.321.005020.000000.00000
18652022.07.14 02:28close9300.021.004390.000000.000000.485700.22
18662022.07.14 02:28close9310.021.004590.000000.00000-3.615696.61
18672022.07.14 02:28close9320.041.004590.000000.000008.995705.60
18682022.07.14 02:28close9330.081.004590.000000.00000-30.995674.61
18692022.07.14 02:28close9340.161.004590.000000.0000055.945730.55
18702022.07.14 02:28close9350.321.004590.000000.0000011.205741.75
18712022.07.14 03:15buy9360.021.004320.000000.00000
18722022.07.14 03:30sell9370.021.002780.000000.00000
18732022.07.14 17:00buy9380.040.998230.000000.00000
18742022.07.14 17:15sell9390.040.996530.000000.00000
18752022.07.14 22:15sell9400.081.001910.000000.00000
18762022.07.15 13:45sell9410.161.005170.000000.00000
18772022.07.15 17:37sell9420.321.008450.000000.00000
18782022.07.18 10:15sell9430.641.013690.000000.00000
18792022.07.18 17:15sell9441.281.017060.000000.00000
18802022.07.19 02:03sell9452.561.014030.000000.00000
18812022.07.19 03:23close9360.021.013540.000000.0000017.545759.30
18822022.07.19 03:23close9380.041.013540.000000.0000059.455818.74
18832022.07.19 03:23close9370.021.013740.000000.00000-21.815796.94
18842022.07.19 03:23close9390.041.013740.000000.00000-68.615728.32
18852022.07.19 03:23close9400.081.013740.000000.00000-94.195634.14
18862022.07.19 03:23close9410.161.013740.000000.00000-136.945497.19
18872022.07.19 03:23close9420.321.013740.000000.00000-168.935328.27
18882022.07.19 03:23close9430.641.013740.000000.00000-5.415322.86
18892022.07.19 03:23close9441.281.013740.000000.00000420.555743.41
18902022.07.19 03:23close9452.561.013740.000000.0000053.765797.17
18912022.07.19 03:23sell9460.021.013590.000000.00000
18922022.07.19 04:30buy9470.021.013550.000000.00000
18932022.07.19 10:30sell9480.041.019230.000000.00000
18942022.07.19 11:15sell9490.081.023400.000000.00000
18952022.07.19 13:07sell9500.161.026440.000000.00000
18962022.07.19 15:42close9470.021.022800.000000.0000018.345815.51
18972022.07.19 15:42close9460.021.023000.000000.00000-18.985796.53
18982022.07.19 15:42close9480.041.023000.000000.00000-15.405781.13
18992022.07.19 15:42close9490.081.023000.000000.000002.565783.69
19002022.07.19 15:42close9500.161.023000.000000.0000053.765837.45
19012022.07.19 15:42sell9510.021.022850.000000.00000
19022022.07.19 16:15buy9520.021.024610.000000.00000
19032022.07.20 10:16sell9530.041.025960.000000.00000
19042022.07.20 10:52sell9540.081.022620.000000.00000
19052022.07.20 13:38close9520.021.019270.000000.00000-11.095826.36
19062022.07.20 13:38close9510.021.019470.000000.000006.695833.05
19072022.07.20 13:38close9530.041.019470.000000.0000025.645858.69
19082022.07.20 13:38close9540.081.019470.000000.0000024.565883.25
19092022.07.20 13:38sell9550.021.019690.000000.00000
19102022.07.20 13:45buy9560.021.019050.000000.00000
19112022.07.21 15:30sell9570.041.024200.000000.00000
19122022.07.21 16:15sell9580.081.020000.000000.00000
19132022.07.21 16:26close9560.021.017440.000000.00000-4.125879.14
19142022.07.21 16:26close9550.021.017640.000000.000004.215883.35
19152022.07.21 16:26close9570.041.017640.000000.0000025.925909.27
19162022.07.21 16:26close9580.081.017640.000000.0000018.245927.51
19172022.07.21 16:27sell9590.021.017740.000000.00000
19182022.07.21 17:00buy9600.021.021400.000000.00000
19192022.07.21 17:48buy9610.041.018450.000000.00000
19202022.07.22 03:00sell9620.041.021980.000000.00000
19212022.07.22 09:00sell9630.081.018500.000000.00000
19222022.07.22 10:32sell9640.161.014020.000000.00000
19232022.07.22 10:38close9600.021.012960.000000.00000-17.295910.22
19242022.07.22 10:38close9610.041.012960.000000.00000-22.775887.45
19252022.07.22 10:38close9590.021.013160.000000.000009.095896.54
19262022.07.22 10:38close9620.041.013160.000000.0000034.965931.50
19272022.07.22 10:38close9630.081.013160.000000.0000042.085973.58
19282022.07.22 10:38close9640.161.013160.000000.0000012.485986.06
19292022.07.22 10:38sell9650.021.013300.000000.00000
19302022.07.22 10:45buy9660.021.014110.000000.00000
19312022.07.22 17:15sell9670.041.024290.000000.00000
19322022.07.25 00:00sell9680.081.020800.000000.00000
19332022.07.25 12:15sell9690.161.024520.000000.00000
19342022.07.25 13:33sell9700.321.021450.000000.00000
19352022.07.25 14:20sell9710.641.024550.000000.00000
19362022.07.25 15:02close9660.021.022670.000000.0000016.716002.78
19372022.07.25 15:02close9650.021.022870.000000.00000-19.215983.57
19382022.07.25 15:02close9670.041.022870.000000.000005.545989.11
19392022.07.25 15:02close9680.081.022870.000000.00000-17.205971.91
19402022.07.25 15:02close9690.161.022870.000000.0000025.125997.03
19412022.07.25 15:02close9700.321.022870.000000.00000-48.005949.03
19422022.07.25 15:02close9710.641.022870.000000.00000102.406051.43
19432022.07.25 15:02sell9720.031.022760.000000.00000
19442022.07.25 15:15buy9730.031.023790.000000.00000
19452022.07.25 18:58buy9740.061.020830.000000.00000
19462022.07.26 14:00buy9750.121.015350.000000.00000
19472022.07.26 17:15sell9760.061.012280.000000.00000
19482022.07.26 18:27buy9770.241.012540.000000.00000
19492022.07.27 14:08close9730.031.016880.000000.00000-21.716029.72
19502022.07.27 14:08close9740.061.016880.000000.00000-25.656004.07
19512022.07.27 14:08close9750.121.016880.000000.0000015.936020.00
19522022.07.27 14:08close9770.241.016880.000000.0000099.296119.29
19532022.07.27 14:08close9720.031.017080.000000.0000017.076136.36
19542022.07.27 14:08close9760.061.017080.000000.00000-29.016107.36
19552022.07.27 14:15sell9780.031.016870.000000.00000
19562022.07.27 15:30buy9790.031.015790.000000.00000
19572022.07.27 18:45sell9800.061.012570.000000.00000
19582022.07.27 20:15buy9810.061.012270.000000.00000
19592022.07.27 21:45sell9820.121.018440.000000.00000
19602022.07.28 13:46close9790.031.013510.000000.00000-8.186099.17
19612022.07.28 13:46close9810.061.013510.000000.000004.756103.92
19622022.07.28 13:46close9780.031.013710.000000.000009.656113.57
19632022.07.28 13:46close9800.061.013710.000000.00000-6.506107.07
19642022.07.28 13:46close9820.121.013710.000000.0000057.446164.51
19652022.07.28 15:00buy9830.031.011970.000000.00000
19662022.07.28 16:45sell9840.031.015730.000000.00000
19672022.07.29 03:15sell9850.061.019000.000000.00000
19682022.07.29 09:30sell9860.121.024930.000000.00000
19692022.07.29 11:15sell9870.241.021470.000000.00000
19702022.07.29 11:32close9830.031.020630.000000.0000025.376189.88
19712022.07.29 11:32close9840.031.020830.000000.00000-15.406174.48
19722022.07.29 11:32close9850.061.020830.000000.00000-11.466163.02
19732022.07.29 11:32close9860.121.020830.000000.0000048.246211.26
19742022.07.29 11:32close9870.241.020830.000000.0000013.446224.70
19752022.07.29 12:00buy9880.031.022290.000000.00000
19762022.07.29 12:15sell9890.031.021180.000000.00000
19772022.07.29 17:30buy9900.061.017150.000000.00000
19782022.07.29 19:37sell9910.061.018010.000000.00000
19792022.08.01 01:30sell9920.121.021530.000000.00000
19802022.08.01 11:45sell9930.241.025890.000000.00000
19812022.08.01 15:03close9880.031.022490.000000.00000-0.016224.69
19822022.08.01 15:03close9900.061.022490.000000.0000030.826255.51
19832022.08.01 15:03close9890.031.022690.000000.00000-4.636250.88
19842022.08.01 15:03close9910.061.022690.000000.00000-28.296222.59
19852022.08.01 15:03close9920.121.022690.000000.00000-14.886207.71
19862022.08.01 15:03close9930.241.022690.000000.0000074.886282.59
19872022.08.01 15:45buy9940.031.023860.000000.00000
19882022.08.01 16:00sell9950.031.023600.000000.00000
19892022.08.01 17:18sell9960.061.026720.000000.00000
19902022.08.02 11:45sell9970.121.023160.000000.00000
19912022.08.02 15:36close9940.031.020710.000000.00000-10.066272.54
19922022.08.02 15:36close9950.031.020910.000000.000007.976280.50
19932022.08.02 15:36close9960.061.020910.000000.0000034.656315.16
19942022.08.02 15:36close9970.121.020910.000000.0000026.046341.20
19952022.08.02 15:36buy9980.031.021150.000000.00000
19962022.08.02 17:00sell9990.031.020700.000000.00000
19972022.08.02 21:31buy10000.061.018310.000000.00000
19982022.08.02 21:54sell10010.061.017600.000000.00000
19992022.08.03 14:30sell10020.121.020750.000000.00000
20002022.08.03 17:02close9980.031.013970.000000.00000-22.156319.05
20012022.08.03 17:02close10000.061.013970.000000.00000-27.266291.79
20022022.08.03 17:02close9990.031.014170.000000.0000019.496311.28
20032022.08.03 17:02close10010.061.014170.000000.0000020.376331.65
20042022.08.03 17:02close10020.121.014170.000000.0000078.006409.65
20052022.08.03 17:15buy10030.031.014840.000000.00000
20062022.08.03 20:00sell10040.031.014980.000000.00000
20072022.08.04 12:00sell10050.061.019150.000000.00000
20082022.08.04 18:08sell10060.121.022190.000000.00000
20092022.08.05 15:32close10030.031.016680.000000.000003.816413.46
20102022.08.05 15:32close10040.031.016880.000000.00000-5.396408.06
20112022.08.05 15:32close10050.061.016880.000000.0000013.416421.48
20122022.08.05 15:32close10060.121.016880.000000.0000063.316484.78
20132022.08.05 15:45buy10070.031.017570.000000.00000
20142022.08.05 15:45sell10080.031.017370.000000.00000
20152022.08.08 10:45sell10090.061.020740.000000.00000
20162022.08.09 12:00sell10100.121.023910.000000.00000
20172022.08.09 22:45sell10110.241.020530.000000.00000
20182022.08.10 13:45sell10120.481.023720.000000.00000
20192022.08.10 16:00sell10130.961.032420.000000.00000
20202022.08.11 07:30sell10141.921.028620.000000.00000
20212022.08.11 08:13close10070.031.027720.000000.0000028.006512.78
20222022.08.11 08:13close10080.031.027920.000000.00000-31.076481.71
20232022.08.11 08:13close10090.061.027920.000000.00000-42.196439.52
20242022.08.11 08:13close10100.121.027920.000000.00000-46.906392.62
20252022.08.11 08:13close10110.241.027920.000000.00000-174.916217.71
20262022.08.11 08:13close10120.481.027920.000000.00000-198.896018.83
20272022.08.11 08:13close10130.961.027920.000000.00000437.436456.26
20282022.08.11 08:13close10141.921.027920.000000.00000119.046575.30
20292022.08.11 08:45buy10150.031.028700.000000.00000
20302022.08.11 09:00sell10160.031.028190.000000.00000
20312022.08.11 15:45sell10170.061.034660.000000.00000
20322022.08.11 22:45sell10180.121.031620.000000.00000
20332022.08.12 11:03close10150.031.028870.000000.00000-0.106575.20
20342022.08.12 11:03close10160.031.029070.000000.00000-2.746572.46
20352022.08.12 11:03close10170.061.029070.000000.0000033.336605.79
20362022.08.12 11:03close10180.121.029070.000000.0000030.196635.98
20372022.08.12 11:03buy10190.031.029230.000000.00000
20382022.08.12 12:15sell10200.031.029830.000000.00000
20392022.08.12 17:02buy10210.061.025810.000000.00000
20402022.08.12 17:17sell10220.061.026550.000000.00000
20412022.08.15 11:00sell10230.121.023370.000000.00000
20422022.08.15 13:00buy10240.121.020120.000000.00000
20432022.08.15 14:45sell10250.241.019480.000000.00000
20442022.08.15 18:08close10190.031.018210.000000.00000-33.676602.31
20452022.08.15 18:08close10210.061.018210.000000.00000-46.826555.49
20462022.08.15 18:08close10240.121.018210.000000.00000-23.886531.61
20472022.08.15 18:08close10200.031.018410.000000.0000034.166565.77
20482022.08.15 18:08close10220.061.018410.000000.0000048.636614.40
20492022.08.15 18:08close10230.121.018410.000000.0000058.566672.96
20502022.08.15 18:08close10250.241.018410.000000.0000023.766696.72
20512022.08.15 21:15buy10260.031.016030.000000.00000
20522022.08.15 23:00sell10270.031.016040.000000.00000
20532022.08.16 13:30sell10280.061.012960.000000.00000
20542022.08.16 14:00buy10290.061.013170.000000.00000
20552022.08.16 17:30sell10300.121.018500.000000.00000
20562022.08.18 16:43close10260.031.013030.000000.00000-11.086685.64
20572022.08.18 16:43close10290.061.013030.000000.00000-4.276681.37
20582022.08.18 16:43close10270.031.013230.000000.000008.876690.25
20592022.08.18 16:43close10280.061.013230.000000.00000-1.016689.24
20602022.08.18 16:43close10300.121.013230.000000.0000064.466753.70
20612022.08.18 16:45buy10310.031.013520.000000.00000
20622022.08.18 18:45sell10320.031.012150.000000.00000
20632022.08.18 21:30buy10330.061.008870.000000.00000
20642022.08.18 23:15sell10340.061.008920.000000.00000
20652022.08.19 15:45buy10350.121.005910.000000.00000
20662022.08.19 16:30sell10360.121.005480.000000.00000
20672022.08.22 04:32buy10370.241.003100.000000.00000
20682022.08.22 12:30sell10380.241.000760.000000.00000
20692022.08.22 15:37buy10390.481.000290.000000.00000
20702022.08.22 16:52sell10400.480.997470.000000.00000
20712022.08.22 18:45buy10410.960.994110.000000.00000
20722022.08.22 19:45sell10420.960.994230.000000.00000
20732022.08.23 10:15buy10431.920.990910.000000.00000
20742022.08.23 10:31close10310.030.992540.000000.00000-64.286689.42
20752022.08.23 10:31close10330.060.992540.000000.00000-100.676588.75
20762022.08.23 10:31close10350.120.992540.000000.00000-164.356424.40
20772022.08.23 10:31close10370.240.992540.000000.00000-258.316166.10
20782022.08.23 10:31close10390.480.992540.000000.00000-381.735784.36
20792022.08.23 10:31close10410.960.992540.000000.00000-170.185614.18
20802022.08.23 10:31close10431.920.992540.000000.00000297.605911.78
20812022.08.23 10:31close10320.030.992740.000000.0000058.405970.18
20822022.08.23 10:31close10340.060.992740.000000.0000097.426067.60
20832022.08.23 10:31close10360.120.992740.000000.00000153.016220.61
20842022.08.23 10:31close10380.240.992740.000000.00000191.656412.26
20852022.08.23 10:31close10400.480.992740.000000.00000225.386637.65
20862022.08.23 10:31close10420.960.992740.000000.00000139.736777.38
20872022.08.23 10:45buy10440.030.994500.000000.00000
20882022.08.23 11:00sell10450.030.993340.000000.00000
20892022.08.23 16:45sell10460.060.996630.000000.00000
20902022.08.24 14:30sell10470.120.993190.000000.00000
20912022.08.24 18:00sell10480.240.998980.000000.00000
20922022.08.24 19:23sell10490.480.995870.000000.00000
20932022.08.24 19:30close10440.030.995450.000000.000002.246779.62
20942022.08.24 19:30close10450.030.995650.000000.00000-7.036772.59
20952022.08.24 19:30close10460.060.995650.000000.000005.676778.26
20962022.08.24 19:30close10470.120.995650.000000.00000-30.486747.78
20972022.08.24 19:30close10480.240.995650.000000.0000078.006825.78
20982022.08.24 19:30close10490.480.995650.000000.000006.726832.50
20992022.08.24 20:15buy10500.030.996030.000000.00000
21002022.08.24 21:15sell10510.030.996080.000000.00000
21012022.08.25 09:30sell10520.061.001490.000000.00000
21022022.08.25 14:50sell10530.120.998330.000000.00000
21032022.08.25 16:08close10500.030.995790.000000.00000-2.066830.43
21042022.08.25 16:08close10510.030.995990.000000.000000.446830.87
21052022.08.25 16:08close10520.060.995990.000000.0000032.526863.39
21062022.08.25 16:08close10530.120.995990.000000.0000027.126890.51
21072022.08.25 17:15buy10540.030.997550.000000.00000
21082022.08.25 18:00sell10550.030.998100.000000.00000
21092022.08.26 09:52sell10560.060.994690.000000.00000
21102022.08.26 12:00sell10570.120.998890.000000.00000
21112022.08.26 15:48sell10580.241.001930.000000.00000
21122022.08.26 17:36sell10590.481.005070.000000.00000
21132022.08.26 17:59close10540.031.001470.000000.0000011.156901.67
21142022.08.26 17:59close10550.031.001670.000000.00000-10.816890.85
21152022.08.26 17:59close10560.061.001670.000000.00000-42.366848.49
21162022.08.26 17:59close10570.121.001670.000000.00000-34.326814.17
21172022.08.26 17:59close10580.241.001670.000000.000004.326818.49
21182022.08.26 17:59close10590.481.001670.000000.00000159.366977.85
21192022.08.26 18:45sell10600.030.999600.000000.00000
21202022.08.26 21:15buy10610.030.997300.000000.00000
21212022.08.26 21:31sell10620.060.996600.000000.00000
21222022.08.29 05:30buy10630.060.993220.000000.00000
21232022.08.29 05:45sell10640.120.992750.000000.00000
21242022.08.29 15:00sell10650.240.999740.000000.00000
21252022.08.30 10:46sell10660.481.002800.000000.00000
21262022.08.30 17:18close10610.030.999800.000000.000006.526984.38
21272022.08.30 17:18close10630.060.999800.000000.0000038.267022.64
21282022.08.30 17:18close10600.031.000000.000000.00000-1.177021.47
21292022.08.30 17:18close10620.061.000000.000000.00000-20.337001.14
21302022.08.30 17:18close10640.121.000000.000000.00000-87.416913.72
21312022.08.30 17:18close10650.241.000000.000000.00000-7.076906.66
21322022.08.30 17:18close10660.481.000000.000000.00000130.567037.22
21332022.08.30 17:18sell10670.031.000070.000000.00000
21342022.08.30 18:30buy10680.031.002480.000000.00000
21352022.08.31 06:57sell10690.061.003090.000000.00000
21362022.08.31 11:45sell10700.120.998970.000000.00000
21372022.08.31 12:45buy10710.060.999350.000000.00000
21382022.08.31 17:45sell10720.241.005700.000000.00000
21392022.09.01 05:45sell10730.481.002620.000000.00000
21402022.09.01 05:54close10680.031.002190.000000.00000-2.587034.63
21412022.09.01 05:54close10710.061.002190.000000.0000014.357048.98
21422022.09.01 05:54close10670.031.002390.000000.00000-6.657042.33
21432022.09.01 05:54close10690.061.002390.000000.000004.547046.87
21442022.09.01 05:54close10700.121.002390.000000.00000-40.367006.51
21452022.09.01 05:54close10720.241.002390.000000.0000080.807087.31
21462022.09.01 05:54close10730.481.002390.000000.000007.207094.51
21472022.09.01 05:55sell10740.031.002200.000000.00000
21482022.09.01 06:30buy10750.031.002710.000000.00000
21492022.09.01 17:30buy10760.060.995300.000000.00000
21502022.09.01 19:45sell10770.060.994750.000000.00000
21512022.09.02 10:45sell10780.120.999390.000000.00000
21522022.09.02 17:52sell10790.241.002510.000000.00000
21532022.09.02 19:23close10750.030.998950.000000.00000-11.897082.62
21542022.09.02 19:23close10760.060.998950.000000.0000020.687103.30
21552022.09.02 19:23close10740.030.999150.000000.000009.057112.35
21562022.09.02 19:23close10770.060.999150.000000.00000-26.617085.74
21572022.09.02 19:23close10780.120.999150.000000.000001.927087.66
21582022.09.02 19:23close10790.240.999150.000000.0000078.727166.38
21592022.09.02 19:23sell10800.030.999520.000000.00000
21602022.09.02 21:30buy10810.030.996830.000000.00000
21612022.09.02 22:15sell10820.060.996100.000000.00000
21622022.09.05 00:00sell10830.120.992100.000000.00000
21632022.09.05 01:18close10810.030.990290.000000.00000-20.237146.15
21642022.09.05 01:18close10800.030.990490.000000.0000026.997173.14
21652022.09.05 01:18close10820.060.990490.000000.0000033.457206.59
21662022.09.05 01:18close10830.120.990490.000000.0000018.367224.95
21672022.09.05 01:45buy10840.030.992420.000000.00000
21682022.09.05 02:15sell10850.030.991850.000000.00000
21692022.09.05 09:15buy10860.060.989550.000000.00000
21702022.09.06 03:15sell10870.060.995900.000000.00000
21712022.09.06 13:33sell10880.120.992550.000000.00000
21722022.09.06 15:58close10840.030.989930.000000.00000-8.087216.87
21732022.09.06 15:58close10860.060.989930.000000.000001.067217.94
21742022.09.06 15:58close10850.030.990130.000000.000005.067222.99
21752022.09.06 15:58close10870.060.990130.000000.0000034.147257.13
21762022.09.06 15:58close10880.120.990130.000000.0000028.087285.21
21772022.09.06 16:00buy10890.030.990270.000000.00000
21782022.09.06 19:30sell10900.030.991050.000000.00000
21792022.09.07 05:15sell10910.060.987790.000000.00000
21802022.09.07 11:00sell10920.120.992360.000000.00000
21812022.09.07 15:45sell10930.240.988320.000000.00000
21822022.09.07 17:08sell10940.480.991470.000000.00000
21832022.09.07 17:32sell10950.960.994510.000000.00000
21842022.09.07 21:15sell10961.920.999270.000000.00000
21852022.09.08 14:45sell10973.841.002390.000000.00000
21862022.09.08 15:20close10890.030.998750.000000.0000023.737308.94
21872022.09.08 15:20close10900.030.998950.000000.00000-23.397285.55
21882022.09.08 15:20close10910.060.998950.000000.00000-66.627218.93
21892022.09.08 15:20close10920.120.998950.000000.00000-78.407140.52
21902022.09.08 15:20close10930.240.998950.000000.00000-253.766886.76
21912022.09.08 15:20close10940.480.998950.000000.00000-356.336530.44
21922022.09.08 15:20close10950.960.998950.000000.00000-420.816109.63
21932022.09.08 15:20close10961.920.998950.000000.0000072.306181.93
21942022.09.08 15:20close10973.840.998950.000000.000001290.247472.17
21952022.09.08 15:20sell10980.030.999000.000000.00000
21962022.09.08 16:15buy10990.030.993890.000000.00000
21972022.09.08 17:01sell11000.060.995770.000000.00000
21982022.09.08 20:16sell11010.120.998790.000000.00000
21992022.09.09 03:30sell11020.241.003260.000000.00000
22002022.09.09 06:45sell11030.481.006740.000000.00000
22012022.09.09 10:15sell11040.961.010070.000000.00000
22022022.09.09 14:08close10990.031.006540.000000.0000037.347509.51
22032022.09.09 14:08close10980.031.006740.000000.00000-23.327486.18
22042022.09.09 14:08close11000.061.006740.000000.00000-66.037420.16
22052022.09.09 14:08close11010.121.006740.000000.00000-95.817324.34
22062022.09.09 14:08close11020.241.006740.000000.00000-85.447238.90
22072022.09.09 14:08close11030.481.006740.000000.00000-3.847235.06
22082022.09.09 14:08close11040.961.006740.000000.00000312.007547.06
22092022.09.09 15:45buy11050.031.006120.000000.00000
22102022.09.09 16:00sell11060.031.004430.000000.00000
22112022.09.12 08:00sell11070.061.007780.000000.00000
22122022.09.12 09:45sell11080.121.011430.000000.00000
22132022.09.12 10:45sell11090.241.018480.000000.00000
22142022.09.12 13:08close11050.031.012920.000000.0000019.797566.86
22152022.09.12 13:08close11060.031.013120.000000.00000-26.177540.68
22162022.09.12 13:08close11070.061.013120.000000.00000-32.527508.16
22172022.09.12 13:08close11080.121.013120.000000.00000-21.247486.92
22182022.09.12 13:08close11090.241.013120.000000.00000126.727613.64
22192022.09.12 13:30sell11100.031.013570.000000.00000
22202022.09.12 14:45buy11110.031.014360.000000.00000
22212022.09.13 12:33sell11120.061.016650.000000.00000
22222022.09.13 15:36close11110.031.005820.000000.00000-26.237587.41
22232022.09.13 15:36close11100.031.006020.000000.0000022.557609.96
22242022.09.13 15:36close11120.061.006020.000000.0000063.307673.26
22252022.09.13 15:45buy11130.031.005290.000000.00000
22262022.09.13 15:45sell11140.031.005090.000000.00000
22272022.09.13 16:30buy11150.061.002430.000000.00000
22282022.09.13 19:27buy11160.120.999620.000000.00000
22292022.09.13 19:42sell11170.060.999810.000000.00000
22302022.09.14 02:15sell11180.120.996730.000000.00000
22312022.09.14 13:15sell11190.241.001520.000000.00000
22322022.09.14 16:40sell11200.480.998260.000000.00000
22332022.09.14 17:23close11130.030.997260.000000.00000-24.707648.56
22342022.09.14 17:23close11150.060.997260.000000.00000-32.247616.33
22352022.09.14 17:23close11160.120.997260.000000.00000-30.757585.57
22362022.09.14 17:23close11140.030.997460.000000.0000022.797608.36
22372022.09.14 17:23close11170.060.997460.000000.0000013.897622.25
22382022.09.14 17:23close11180.120.997460.000000.00000-9.727612.53
22392022.09.14 17:23close11190.240.997460.000000.0000095.527708.05
22402022.09.14 17:23close11200.480.997460.000000.0000034.567742.61
22412022.09.14 17:45buy11210.030.998510.000000.00000
22422022.09.14 19:00sell11220.030.999370.000000.00000
22432022.09.15 09:30sell11230.060.996290.000000.00000
22442022.09.15 15:33sell11240.120.999400.000000.00000
22452022.09.16 10:48close11210.030.994510.000000.00000-13.717728.90
22462022.09.16 10:48close11220.030.994710.000000.0000014.297743.19
22472022.09.16 10:48close11230.060.994710.000000.000009.277752.46
22482022.09.16 10:48close11240.120.994710.000000.0000055.877808.32
22492022.09.16 10:48buy11250.030.995180.000000.00000
22502022.09.16 13:00sell11260.030.996800.000000.00000
22512022.09.16 17:45sell11270.061.001650.000000.00000
22522022.09.19 12:00sell11280.120.997560.000000.00000
22532022.09.19 21:30sell11290.241.000830.000000.00000
22542022.09.20 03:15sell11300.481.004920.000000.00000
22552022.09.20 08:58close11250.031.001650.000000.0000018.437826.76
22562022.09.20 08:58close11260.031.001850.000000.00000-15.127811.64
22572022.09.20 08:58close11270.061.001850.000000.00000-1.137810.51
22582022.09.20 08:58close11280.121.001850.000000.00000-51.897758.61
22592022.09.20 08:58close11290.241.001850.000000.00000-25.317733.31
22602022.09.20 08:58close11300.481.001850.000000.00000143.527876.83
22612022.09.20 09:00sell11310.031.001700.000000.00000
22622022.09.20 09:30buy11320.031.003820.000000.00000
22632022.09.20 14:30buy11330.061.000920.000000.00000
22642022.09.20 14:58sell11340.060.998550.000000.00000
22652022.09.20 16:45buy11350.120.997560.000000.00000
22662022.09.21 09:00sell11360.120.995000.000000.00000
22672022.09.21 10:15buy11370.240.990370.000000.00000
22682022.09.21 10:45sell11380.240.990320.000000.00000
22692022.09.21 20:58buy11390.480.987260.000000.00000
22702022.09.21 21:13sell11400.480.982950.000000.00000
22712022.09.21 21:31buy11410.960.984110.000000.00000
22722022.09.21 21:33close11320.030.988460.000000.00000-46.697830.14
22732022.09.21 21:33close11330.060.988460.000000.00000-75.987754.16
22742022.09.21 21:33close11350.120.988460.000000.00000-111.637642.53
22752022.09.21 21:33close11370.240.988460.000000.00000-47.767594.77
22762022.09.21 21:33close11390.480.988460.000000.0000053.767648.53
22772022.09.21 21:33close11410.960.988460.000000.00000409.928058.45
22782022.09.21 21:33close11310.030.988660.000000.0000039.028097.46
22792022.09.21 21:33close11340.060.988660.000000.0000059.138156.60
22802022.09.21 21:33close11360.120.988660.000000.0000075.128231.72
22812022.09.21 21:33close11380.240.988660.000000.0000037.928269.64
22822022.09.21 21:33close11400.480.988660.000000.00000-277.927991.72
22832022.09.21 21:33buy11420.030.987830.000000.00000
22842022.09.21 22:30sell11430.030.986560.000000.00000
22852022.09.22 01:30buy11440.060.984760.000000.00000
22862022.09.22 04:32buy11450.120.981910.000000.00000
22872022.09.22 05:15sell11460.060.981330.000000.00000
22882022.09.22 15:00sell11470.120.986630.000000.00000
22892022.09.22 17:38sell11480.240.983580.000000.00000
22902022.09.22 18:03close11420.030.981210.000000.00000-21.207970.51
22912022.09.22 18:03close11440.060.981210.000000.00000-21.787948.73
22922022.09.22 18:03close11450.120.981210.000000.00000-9.367939.37
22932022.09.22 18:03close11430.030.981410.000000.0000015.627954.99
22942022.09.22 18:03close11460.060.981410.000000.00000-0.967954.03
22952022.09.22 18:03close11470.120.981410.000000.0000061.688015.71
22962022.09.22 18:03close11480.240.981410.000000.0000050.168065.87
22972022.09.22 19:00buy11490.040.984190.000000.00000
22982022.09.22 20:00sell11500.040.983950.000000.00000
22992022.09.23 13:00buy11510.080.976400.000000.00000
23002022.09.23 14:00sell11520.080.974980.000000.00000
23012022.09.23 18:30buy11530.160.972690.000000.00000
23022022.09.23 18:45sell11540.160.971960.000000.00000
23032022.09.23 22:15buy11550.320.968540.000000.00000
23042022.09.26 00:15sell11560.320.968750.000000.00000
23052022.09.26 04:15buy11570.640.965020.000000.00000
23062022.09.26 04:30sell11580.640.963930.000000.00000
23072022.09.26 20:01buy11591.280.962160.000000.00000
23082022.09.26 20:16sell11601.280.960920.000000.00000
23092022.09.27 10:15sell11612.560.964130.000000.00000
23102022.09.27 11:13close11490.040.962350.000000.00000-89.157976.72
23112022.09.27 11:13close11510.080.962350.000000.00000-115.007861.72
23122022.09.27 11:13close11530.160.962350.000000.00000-170.657691.07
23132022.09.27 11:13close11550.320.962350.000000.00000-208.507482.57
23142022.09.27 11:13close11570.640.962350.000000.00000-183.867298.71
23152022.09.27 11:13close11591.280.962350.000000.00000-1.637297.08
23162022.09.27 11:13close11500.040.962550.000000.0000085.837382.91
23172022.09.27 11:13close11520.080.962550.000000.0000099.537482.44
23182022.09.27 11:13close11540.160.962550.000000.00000150.747633.17
23192022.09.27 11:13close11560.320.962550.000000.00000197.307830.47
23202022.09.27 11:13close11580.640.962550.000000.0000086.117916.58
23212022.09.27 11:13close11601.280.962550.000000.00000-213.057703.53
23222022.09.27 11:13close11612.560.962550.000000.00000384.008087.53
23232022.09.27 11:13sell11620.040.962500.000000.00000
23242022.09.27 13:15buy11630.040.962240.000000.00000
23252022.09.27 18:25sell11640.080.959410.000000.00000
23262022.09.27 21:00buy11650.080.958680.000000.00000
23272022.09.28 07:00sell11660.160.955790.000000.00000
23282022.09.28 08:30buy11670.160.955440.000000.00000
23292022.09.28 16:45sell11680.320.961270.000000.00000
23302022.09.28 19:30sell11690.640.968260.000000.00000
23312022.09.28 22:30sell11701.280.972480.000000.00000
23322022.09.29 03:59close11630.040.968920.000000.0000024.448111.96
23332022.09.29 03:59close11650.080.968920.000000.0000077.358189.32
23342022.09.29 03:59close11670.160.968920.000000.00000208.518397.82
23352022.09.29 03:59close11620.040.969120.000000.00000-26.078371.75
23362022.09.29 03:59close11640.080.969120.000000.00000-76.868294.89
23372022.09.29 03:59close11660.160.969120.000000.00000-212.388082.51
23382022.09.29 03:59close11680.320.969120.000000.00000-249.397833.12
23392022.09.29 03:59close11690.640.969120.000000.00000-51.427781.70
23402022.09.29 03:59close11701.280.969120.000000.00000437.328219.02
23412022.09.29 04:30buy11710.040.969860.000000.00000
23422022.09.29 04:45sell11720.040.968490.000000.00000
23432022.09.29 08:42buy11730.080.967050.000000.00000
23442022.09.29 11:30sell11740.080.964680.000000.00000
23452022.09.29 18:00sell11750.160.976570.000000.00000
23462022.09.30 01:30sell11760.320.982710.000000.00000
23472022.09.30 09:38sell11770.640.979600.000000.00000
23482022.09.30 13:13close11710.040.978590.000000.0000034.118253.13
23492022.09.30 13:13close11730.080.978590.000000.0000090.708343.83
23502022.09.30 13:13close11720.040.978790.000000.00000-41.348302.49
23512022.09.30 13:13close11740.080.978790.000000.00000-113.168189.34
23522022.09.30 13:13close11750.160.978790.000000.00000-36.078153.26
23532022.09.30 13:13close11760.320.978790.000000.00000122.888276.14
23542022.09.30 13:13close11770.640.978790.000000.0000046.728322.86
23552022.09.30 13:30buy11780.040.976590.000000.00000
23562022.09.30 15:31buy11790.080.973710.000000.00000
23572022.09.30 16:00sell11800.040.975480.000000.00000
23582022.09.30 21:45sell11810.080.980770.000000.00000
23592022.10.03 13:45sell11820.160.977640.000000.00000
23602022.10.03 14:48close11780.040.975410.000000.00000-5.538317.33
23612022.10.03 14:48close11790.080.975410.000000.0000011.988329.31
23622022.10.03 14:48close11800.040.975610.000000.00000-0.668328.65
23632022.10.03 14:48close11810.080.975610.000000.0000041.008369.66
23642022.10.03 14:48close11820.160.975610.000000.0000031.208400.86
23652022.10.03 15:00buy11830.040.977020.000000.00000
23662022.10.03 15:15sell11840.040.976440.000000.00000
23672022.10.03 18:15sell11850.080.983390.000000.00000
23682022.10.03 20:15sell11860.160.980280.000000.00000
23692022.10.04 09:45sell11870.320.986550.000000.00000
23702022.10.04 15:30sell11880.640.991650.000000.00000
23712022.10.04 17:43sell11891.280.995050.000000.00000
23722022.10.04 22:15sell11902.560.998410.000000.00000
23732022.10.05 10:18close11830.040.994750.000000.0000069.628470.48
23742022.10.05 10:18close11840.040.994950.000000.00000-74.008396.48
23752022.10.05 10:18close11850.080.994950.000000.00000-92.398304.09
23762022.10.05 10:18close11860.160.994950.000000.00000-234.548069.54
23772022.10.05 10:18close11870.320.994950.000000.00000-269.907799.64
23782022.10.05 10:18close11880.640.994950.000000.00000-213.417586.23
23792022.10.05 10:18close11891.280.994950.000000.000008.397594.62
23802022.10.05 10:18close11902.560.994950.000000.00000876.938471.55
23812022.10.05 10:18sell11910.040.995110.000000.00000
23822022.10.05 11:30buy11920.040.993210.000000.00000
23832022.10.05 14:31sell11930.080.992030.000000.00000
23842022.10.05 16:11buy11940.080.990400.000000.00000
23852022.10.05 16:26sell11950.160.988360.000000.00000
23862022.10.05 17:17close11920.040.984270.000000.00000-36.088435.47
23872022.10.05 17:17close11940.080.984270.000000.00000-49.688385.79
23882022.10.05 17:17close11910.040.984470.000000.0000042.248428.03
23892022.10.05 17:17close11930.080.984470.000000.0000059.848487.87
23902022.10.05 17:17close11950.160.984470.000000.0000060.968548.83
23912022.10.05 18:00buy11960.040.985670.000000.00000
23922022.10.05 19:30sell11970.040.986580.000000.00000
23932022.10.06 07:00sell11980.080.991650.000000.00000
23942022.10.06 13:03sell11990.160.988520.000000.00000
23952022.10.06 14:47close11960.040.986130.000000.000000.058548.88
23962022.10.06 14:47close11970.040.986330.000000.000001.238550.11
23972022.10.06 14:47close11980.080.986330.000000.0000041.928592.03
23982022.10.06 14:47close11990.160.986330.000000.0000033.768625.79
23992022.10.06 15:15buy12000.040.986170.000000.00000
24002022.10.06 16:00sell12010.040.986860.000000.00000
24012022.10.06 18:13buy12020.080.983110.000000.00000
24022022.10.06 18:28sell12030.080.983180.000000.00000
24032022.10.06 23:15buy12040.160.980090.000000.00000
24042022.10.06 23:30sell12050.160.979470.000000.00000
24052022.10.07 15:45sell12060.320.975360.000000.00000
24062022.10.07 17:15buy12070.320.976020.000000.00000
24072022.10.07 18:45sell12080.640.978430.000000.00000
24082022.10.07 19:31close12000.040.976300.000000.00000-40.298585.50
24092022.10.07 19:31close12020.080.976300.000000.00000-56.108529.39
24102022.10.07 19:31close12040.160.976300.000000.00000-63.888465.51
24112022.10.07 19:31close12070.320.976300.000000.000006.408471.91
24122022.10.07 19:31close12010.040.976500.000000.0000041.308513.21
24132022.10.07 19:31close12030.080.976500.000000.0000053.168566.38
24142022.10.07 19:31close12050.160.976500.000000.0000046.978613.34
24152022.10.07 19:31close12060.320.976500.000000.00000-39.048574.30
24162022.10.07 19:31close12080.640.976500.000000.00000118.408692.70
24172022.10.07 19:45sell12090.040.976160.000000.00000
24182022.10.07 20:30buy12100.040.976880.000000.00000
24192022.10.07 23:00buy12110.080.974060.000000.00000
24202022.10.10 00:00sell12120.080.972830.000000.00000
24212022.10.10 12:15buy12130.160.970260.000000.00000
24222022.10.10 13:45sell12140.160.969780.000000.00000
24232022.10.11 07:57buy12150.320.967280.000000.00000
24242022.10.11 10:13close12100.040.970720.000000.00000-25.948666.76
24252022.10.11 10:13close12110.080.970720.000000.00000-29.328637.44
24262022.10.11 10:13close12130.160.970720.000000.000004.128641.55
24272022.10.11 10:13close12150.320.970720.000000.00000107.528749.07
24282022.10.11 10:13close12090.040.970920.000000.0000021.008770.08
24292022.10.11 10:13close12120.080.970920.000000.0000015.008785.08
24302022.10.11 10:13close12140.160.970920.000000.00000-18.798766.29
24312022.10.11 10:13sell12160.040.970500.000000.00000
24322022.10.11 11:15buy12170.040.972110.000000.00000
24332022.10.11 14:30sell12180.080.973740.000000.00000
24342022.10.11 18:01sell12190.160.970730.000000.00000
24352022.10.11 18:52sell12200.320.973730.000000.00000
24362022.10.11 21:58close12170.040.970640.000000.00000-6.208760.09
24372022.10.11 21:58close12160.040.970840.000000.00000-1.688758.41
24382022.10.11 21:58close12180.080.970840.000000.0000022.568780.97
24392022.10.11 21:58close12190.160.970840.000000.00000-3.048777.93
24402022.10.11 21:58close12200.320.970840.000000.0000089.928867.85
24412022.10.11 22:00sell12210.040.970890.000000.00000
24422022.10.12 01:15buy12220.040.971010.000000.00000
24432022.10.13 12:28sell12230.080.974090.000000.00000
24442022.10.13 15:32close12220.040.963480.000000.00000-31.918835.94
24452022.10.13 15:32close12210.040.963680.000000.0000029.258865.19
24462022.10.13 15:32close12230.080.963680.000000.0000082.648947.83
24472022.10.13 15:45buy12240.040.965100.000000.00000
24482022.10.13 15:45sell12250.040.964900.000000.00000
24492022.10.13 18:15sell12260.080.974640.000000.00000
24502022.10.13 22:32sell12270.160.977640.000000.00000
24512022.10.14 12:26close12240.040.973010.000000.0000030.838978.65
24522022.10.14 12:26close12250.040.973210.000000.00000-33.388945.28
24532022.10.14 12:26close12260.080.973210.000000.0000011.168956.44
24542022.10.14 12:26close12270.160.973210.000000.0000070.339026.77
24552022.10.14 12:45buy12280.040.972150.000000.00000
24562022.10.14 14:00sell12290.040.973440.000000.00000
24572022.10.17 13:15sell12300.080.976730.000000.00000
24582022.10.17 14:46sell12310.160.973710.000000.00000
24592022.10.17 15:45sell12320.320.977320.000000.00000
24602022.10.17 19:45sell12330.640.983900.000000.00000
24612022.10.18 16:31sell12341.280.987050.000000.00000
24622022.10.18 17:32close12280.040.983130.000000.0000042.629069.39
24632022.10.18 17:32close12290.040.983330.000000.00000-39.529029.87
24642022.10.18 17:32close12300.080.983330.000000.00000-53.088976.80
24652022.10.18 17:32close12310.160.983330.000000.00000-154.478822.32
24662022.10.18 17:32close12320.320.983330.000000.00000-193.428628.90
24672022.10.18 17:32close12330.640.983330.000000.0000034.278663.17
24682022.10.18 17:32close12341.280.983330.000000.00000465.929129.09
24692022.10.18 18:00buy12350.040.985190.000000.00000
24702022.10.18 18:15sell12360.040.983330.000000.00000
24712022.10.19 11:49buy12370.080.982160.000000.00000
24722022.10.19 13:22sell12380.080.980290.000000.00000
24732022.10.19 14:30buy12390.160.977530.000000.00000
24742022.10.19 15:18sell12400.160.977210.000000.00000
24752022.10.20 13:53sell12410.320.980370.000000.00000
24762022.10.20 17:23sell12420.640.983450.000000.00000
24772022.10.20 19:08close12350.040.980720.000000.00000-20.169108.93
24782022.10.20 19:08close12370.080.980720.000000.00000-15.119093.82
24792022.10.20 19:08close12390.160.980720.000000.0000043.879137.69
24802022.10.20 19:08close12360.040.980920.000000.0000010.059147.74
24812022.10.20 19:08close12380.080.980920.000000.00000-4.599143.15
24822022.10.20 19:08close12400.160.980920.000000.00000-58.469084.70
24832022.10.20 19:08close12410.320.980920.000000.00000-20.169064.54
24842022.10.20 19:08close12420.640.980920.000000.00000156.809221.34
24852022.10.20 19:08sell12430.040.980910.000000.00000
24862022.10.20 21:45buy12440.040.978460.000000.00000
24872022.10.20 22:30sell12450.080.977630.000000.00000
24882022.10.21 13:30buy12460.080.974930.000000.00000
24892022.10.21 13:45sell12470.160.973830.000000.00000
24902022.10.21 17:15sell12480.320.980540.000000.00000
24912022.10.21 17:32sell12490.640.977490.000000.00000
24922022.10.21 17:33close12440.040.976950.000000.00000-6.859214.49
24932022.10.21 17:33close12460.080.976950.000000.0000015.529230.01
24942022.10.21 17:33close12430.040.977150.000000.0000014.909244.91
24952022.10.21 17:33close12450.080.977150.000000.000003.569248.47
24962022.10.21 17:33close12470.160.977150.000000.00000-54.409194.07
24972022.10.21 17:33close12480.320.977150.000000.00000105.929299.99
24982022.10.21 17:33close12490.640.977150.000000.0000016.649316.63
24992022.10.21 17:33sell12500.040.977220.000000.00000
25002022.10.21 17:45buy12510.040.980230.000000.00000
25012022.10.21 19:00sell12520.080.985490.000000.00000
25022022.10.24 01:01sell12530.160.988630.000000.00000
25032022.10.24 01:18sell12540.320.985070.000000.00000
25042022.10.24 02:03close12510.040.984160.000000.0000014.919331.54
25052022.10.24 02:03close12500.040.984360.000000.00000-28.709302.84
25062022.10.24 02:03close12520.080.984360.000000.000008.769311.61
25072022.10.24 02:03close12530.160.984360.000000.0000067.049378.65
25082022.10.24 02:03close12540.320.984360.000000.0000020.169398.81
25092022.10.24 02:45buy12550.040.988510.000000.00000
25102022.10.24 03:00sell12560.040.985940.000000.00000
25112022.10.24 05:45buy12570.080.983930.000000.00000
25122022.10.24 06:18sell12580.080.982830.000000.00000
25132022.10.24 17:00sell12590.160.987540.000000.00000
25142022.10.25 16:15sell12600.320.990960.000000.00000
25152022.10.25 17:15sell12610.640.994860.000000.00000
25162022.10.26 10:45sell12621.281.002240.000000.00000
25172022.10.26 18:07sell12632.561.005480.000000.00000
25182022.10.27 15:17sell12645.121.001870.000000.00000
25192022.10.27 15:18close12550.041.000830.000000.0000046.509445.31
25202022.10.27 15:18close12570.081.000830.000000.00000129.659574.96
25212022.10.27 15:18close12560.041.001030.000000.00000-59.779515.19
25222022.10.27 15:18close12580.081.001030.000000.00000-144.429370.77
25232022.10.27 15:18close12590.161.001030.000000.00000-213.489157.29
25242022.10.27 15:18close12600.321.001030.000000.00000-318.978838.32
25252022.10.27 15:18close12610.641.001030.000000.00000-388.358449.97
25262022.10.27 15:18close12621.281.001030.000000.00000162.128612.09
25272022.10.27 15:18close12632.561.001030.000000.000001153.689765.77
25282022.10.27 15:18close12645.121.001030.000000.00000389.1210154.89
25292022.10.27 15:18buy12650.051.001550.000000.00000
25302022.10.27 15:18sell12660.051.001350.000000.00000
25312022.10.27 20:45sell12670.100.997560.000000.00000
25322022.10.27 22:30buy12680.100.997160.000000.00000
25332022.10.28 13:32sell12690.200.994560.000000.00000
25342022.10.28 20:00buy12700.200.994060.000000.00000
25352022.10.31 16:30buy12710.400.990670.000000.00000
25362022.10.31 16:45sell12720.400.989080.000000.00000
25372022.10.31 19:35buy12730.800.987800.000000.00000
25382022.11.01 03:43close12650.050.989970.000000.00000-60.1410094.75
25392022.11.01 03:43close12680.100.989970.000000.00000-76.3810018.37
25402022.11.01 03:43close12700.200.989970.000000.00000-88.319930.06
25412022.11.01 03:43close12710.400.989970.000000.00000-36.119893.95
25422022.11.01 03:43close12730.800.989970.000000.00000157.3810051.33
25432022.11.01 03:43close12660.050.990170.000000.0000056.1810107.51
25442022.11.01 03:43close12670.100.990170.000000.0000074.4710181.98
25452022.11.01 03:43close12690.200.990170.000000.0000088.0210270.00
25462022.11.01 03:43close12720.400.990170.000000.00000-44.9810225.02
25472022.11.01 05:30sell12740.050.990060.000000.00000
25482022.11.01 06:00buy12750.050.990570.000000.00000
25492022.11.01 08:15sell12760.100.993380.000000.00000
25502022.11.01 16:08sell12770.200.990330.000000.00000
25512022.11.01 16:53close12750.050.987540.000000.00000-15.5510209.47
25522022.11.01 16:53close12740.050.987740.000000.0000011.2010220.67
25532022.11.01 16:53close12760.100.987740.000000.0000055.6010276.27
25542022.11.01 16:53close12770.200.987740.000000.0000050.2010326.47
25552022.11.01 18:15buy12780.050.988090.000000.00000
25562022.11.01 18:30sell12790.050.986610.000000.00000
25572022.11.02 12:00sell12800.100.990500.000000.00000
25582022.11.02 18:00sell12810.200.987440.000000.00000
25592022.11.02 20:15sell12820.400.994400.000000.00000
25602022.11.02 20:51close12780.050.989880.000000.000007.9410334.40
25612022.11.02 20:51close12790.050.990080.000000.00000-17.5210316.88
25622022.11.02 20:51close12800.100.990080.000000.000003.4010320.28
25632022.11.02 20:51close12810.200.990080.000000.00000-54.4010265.88
25642022.11.02 20:51close12820.400.990080.000000.00000169.6010435.48
25652022.11.02 21:00sell12830.050.988480.000000.00000
25662022.11.02 21:30buy12840.050.983760.000000.00000
25672022.11.03 00:30sell12850.100.981700.000000.00000
25682022.11.03 10:00buy12860.100.978570.000000.00000
25692022.11.03 11:13buy12870.200.975620.000000.00000
25702022.11.03 13:15sell12880.200.974440.000000.00000
25712022.11.04 06:15sell12890.400.977830.000000.00000
25722022.11.04 09:53close12840.050.975680.000000.00000-43.2610392.23
25732022.11.04 09:53close12860.100.975680.000000.00000-30.9310361.30
25742022.11.04 09:53close12870.200.975680.000000.00000-2.8610358.44
25752022.11.04 09:53close12830.050.975880.000000.0000063.5110421.95
25762022.11.04 09:53close12850.100.975880.000000.0000057.8610479.81
25772022.11.04 09:53close12880.200.975880.000000.00000-29.4910450.32
25782022.11.04 09:53close12890.400.975880.000000.0000074.8010525.12
25792022.11.04 09:53sell12900.050.975800.000000.00000
25802022.11.04 10:15buy12910.050.978200.000000.00000
25812022.11.04 13:00sell12920.100.979160.000000.00000
25822022.11.04 14:48sell12930.200.982490.000000.00000
25832022.11.04 15:30sell12940.400.987040.000000.00000
25842022.11.04 17:15sell12950.800.992040.000000.00000
25852022.11.07 11:15sell12961.600.999850.000000.00000
25862022.11.07 20:30sell12973.201.002940.000000.00000
25872022.11.08 08:37sell12986.400.999920.000000.00000
25882022.11.08 09:11close12910.050.999020.000000.00000102.4710627.59
25892022.11.08 09:11close12900.050.999220.000000.00000-117.0410510.55
25902022.11.08 09:11close12920.100.999220.000000.00000-200.4910310.06
25912022.11.08 09:11close12930.200.999220.000000.00000-334.389975.68
25922022.11.08 09:11close12940.400.999220.000000.00000-486.769488.92
25932022.11.08 09:11close12950.800.999220.000000.00000-573.528915.40
25942022.11.08 09:11close12961.600.999220.000000.0000095.289010.69
25952022.11.08 09:11close12973.200.999220.000000.000001179.3710190.05
25962022.11.08 09:11close12986.400.999220.000000.00000396.8010586.85
25972022.11.08 09:12sell12990.050.999100.000000.00000
25982022.11.08 10:00buy13000.051.000140.000000.00000
25992022.11.08 17:15sell13010.101.004250.000000.00000
26002022.11.08 19:00sell13020.201.008750.000000.00000
26012022.11.09 11:08sell13030.401.005410.000000.00000
26022022.11.09 11:58close13000.051.004020.000000.0000018.3910605.24
26032022.11.09 11:58close12990.051.004220.000000.00000-25.7710579.47
26042022.11.09 11:58close13010.101.004220.000000.00000-0.0410579.42
26052022.11.09 11:58close13020.201.004220.000000.0000089.9110669.33
26062022.11.09 11:58close13030.401.004220.000000.0000044.4010713.73
26072022.11.09 11:58buy13040.051.004610.000000.00000
26082022.11.09 12:00sell13050.051.004690.000000.00000
26092022.11.09 16:33sell13060.101.001190.000000.00000
26102022.11.09 17:30sell13070.201.004270.000000.00000
26112022.11.09 21:38close13040.050.999410.000000.00000-26.4010687.33
26122022.11.09 21:38close13050.050.999610.000000.0000025.0010712.33
26132022.11.09 21:38close13060.100.999610.000000.0000015.0010727.33
26142022.11.09 21:38close13070.200.999610.000000.0000091.6010818.93
26152022.11.09 22:15buy13080.051.000990.000000.00000
26162022.11.09 23:15sell13090.051.000910.000000.00000
26172022.11.10 12:15buy13100.100.996960.000000.00000
26182022.11.10 13:06buy13110.200.994160.000000.00000
26192022.11.10 13:45sell13120.100.995000.000000.00000
26202022.11.10 15:31close13080.051.001530.000000.000000.4610819.39
26212022.11.10 15:31close13100.101.001530.000000.0000044.9010864.29
26222022.11.10 15:31close13110.201.001530.000000.00000145.8011010.09
26232022.11.10 15:31close13090.051.001730.000000.00000-3.8211006.27
26242022.11.10 15:31close13120.101.001730.000000.00000-68.1010938.17
26252022.11.10 15:45sell13130.051.011990.000000.00000
26262022.11.10 17:17sell13140.101.015120.000000.00000
26272022.11.10 18:45buy13150.051.016760.000000.00000
26282022.11.10 23:45sell13160.201.020550.000000.00000
26292022.11.11 11:15sell13170.401.025720.000000.00000
26302022.11.11 13:38sell13180.801.028870.000000.00000
26312022.11.11 18:00sell13191.601.032650.000000.00000
26322022.11.14 12:16close13150.051.028790.000000.0000058.5210996.70
26332022.11.14 12:16close13130.051.028990.000000.00000-84.9410911.75
26342022.11.14 12:16close13140.101.028990.000000.00000-138.5910773.16
26352022.11.14 12:16close13160.201.028990.000000.00000-168.5810604.58
26362022.11.14 12:16close13170.401.028990.000000.00000-132.1810472.40
26372022.11.14 12:16close13180.801.028990.000000.00000-12.3610460.04
26382022.11.14 12:16close13191.601.028990.000000.00000580.0811040.13
26392022.11.14 12:16sell13200.051.029360.000000.00000
26402022.11.14 12:45buy13210.051.029200.000000.00000
26412022.11.14 15:17sell13220.101.032610.000000.00000
26422022.11.15 09:30sell13230.201.037850.000000.00000
26432022.11.15 10:32sell13240.401.041080.000000.00000
26442022.11.15 15:31sell13250.801.044520.000000.00000
26452022.11.15 16:32sell13261.601.041140.000000.00000
26462022.11.15 16:33close13210.051.040350.000000.0000054.7411094.86
26472022.11.15 16:33close13200.051.040550.000000.00000-56.1211038.74
26482022.11.15 16:33close13220.101.040550.000000.00000-79.7410959.00
26492022.11.15 16:33close13230.201.040550.000000.00000-55.6010903.40
26502022.11.15 16:33close13240.401.040550.000000.0000018.0010921.40
26512022.11.15 16:33close13250.801.040550.000000.00000311.2011232.60
26522022.11.15 16:33close13261.601.040550.000000.0000081.6011314.20
26532022.11.15 16:33sell13270.051.040740.000000.00000
26542022.11.15 19:45buy13280.051.038170.000000.00000
26552022.11.15 20:30sell13290.101.032530.000000.00000
26562022.11.15 21:45buy13300.101.033500.000000.00000
26572022.11.16 04:02sell13310.201.036010.000000.00000
26582022.11.16 12:00sell13320.401.042120.000000.00000
26592022.11.16 16:52close13280.051.037890.000000.00000-2.4111311.78
26602022.11.16 16:52close13300.101.037890.000000.0000041.8711353.66
26612022.11.16 16:52close13270.051.038090.000000.0000013.0811366.73
26622022.11.16 16:52close13290.101.038090.000000.00000-55.9411310.79
26632022.11.16 16:52close13310.201.038090.000000.00000-43.2011267.59
26642022.11.16 16:52close13320.401.038090.000000.00000158.0011425.59
26652022.11.16 18:00buy13330.051.040570.000000.00000
26662022.11.16 18:45sell13340.051.039310.000000.00000
26672022.11.16 19:53buy13350.101.037390.000000.00000
26682022.11.17 12:45sell13360.101.036170.000000.00000
26692022.11.17 14:43sell13370.201.033140.000000.00000
26702022.11.17 15:30buy13380.201.033520.000000.00000
26712022.11.18 00:29sell13390.401.036210.000000.00000
26722022.11.18 17:06close13330.051.032610.000000.00000-42.6611382.93
26732022.11.18 17:06close13350.101.032610.000000.00000-53.5111329.42
26742022.11.18 17:06close13380.201.032610.000000.00000-22.2611307.17
26752022.11.18 17:06close13340.051.032810.000000.0000033.0111340.18
26762022.11.18 17:06close13360.101.032810.000000.0000033.2611373.43
26772022.11.18 17:06close13370.201.032810.000000.000005.9111379.34
26782022.11.18 17:06close13390.401.032810.000000.00000132.8011512.14
26792022.11.18 17:30buy13400.051.035360.000000.00000
26802022.11.18 18:30sell13410.051.035850.000000.00000
26812022.11.18 22:45sell13420.101.032820.000000.00000
26822022.11.21 00:00buy13430.101.032360.000000.00000
26832022.11.21 04:11sell13440.201.029580.000000.00000
26842022.11.21 08:00buy13450.201.028460.000000.00000
26852022.11.21 09:58buy13460.401.025210.000000.00000
26862022.11.21 10:13close13400.051.027300.000000.00000-41.3111470.83
26872022.11.21 10:13close13430.101.027300.000000.00000-51.4011419.43
26882022.11.21 10:13close13450.201.027300.000000.00000-24.8011394.63
26892022.11.21 10:13close13460.401.027300.000000.0000080.4011475.03
26902022.11.21 10:13close13410.051.027500.000000.0000041.5811516.61
26912022.11.21 10:13close13420.101.027500.000000.0000052.8611569.46
26922022.11.21 10:13close13440.201.027500.000000.0000040.0011609.46
26932022.11.21 10:13buy13470.051.027260.000000.00000
26942022.11.21 10:13sell13480.051.027060.000000.00000
26952022.11.21 12:15buy13490.101.023820.000000.00000
26962022.11.21 14:00sell13500.101.023460.000000.00000
26972022.11.22 10:21sell13510.201.026510.000000.00000
26982022.11.22 20:00sell13520.401.029570.000000.00000
26992022.11.23 08:30sell13530.801.032590.000000.00000
27002022.11.23 12:23close13470.051.029690.000000.0000010.5211619.98
27012022.11.23 12:23close13490.101.029690.000000.0000055.4411675.43
27022022.11.23 12:23close13480.051.029890.000000.00000-14.0911661.33
27032022.11.23 12:23close13500.101.029890.000000.00000-64.1911597.14
27042022.11.23 12:23close13510.201.029890.000000.00000-68.2911528.86
27052022.11.23 12:23close13520.401.029890.000000.00000-14.1811514.68
27062022.11.23 12:23close13530.801.029890.000000.00000209.6011724.28
27072022.11.23 12:23sell13540.051.029810.000000.00000
27082022.11.23 13:00buy13550.051.031390.000000.00000
27092022.11.23 15:31sell13560.101.032980.000000.00000
27102022.11.23 17:00sell13570.201.036770.000000.00000
27112022.11.24 01:00sell13580.401.039880.000000.00000
27122022.11.24 05:45sell13590.801.043710.000000.00000
27132022.11.24 10:05close13550.051.040070.000000.0000041.1611765.43
27142022.11.24 10:05close13540.051.040270.000000.00000-52.0211713.42
27152022.11.24 10:05close13560.101.040270.000000.00000-72.3311641.08
27162022.11.24 10:05close13570.201.040270.000000.00000-68.8711572.21
27172022.11.24 10:05close13580.401.040270.000000.00000-18.8011553.41
27182022.11.24 10:05close13590.801.040270.000000.00000268.8011822.21
27192022.11.24 11:15buy13600.051.041980.000000.00000
27202022.11.24 12:30sell13610.051.040460.000000.00000
27212022.11.25 16:45buy13620.101.037640.000000.00000
27222022.11.28 03:07sell13630.101.037170.000000.00000
27232022.11.28 10:45sell13640.201.043070.000000.00000
27242022.11.28 13:00sell13650.401.047410.000000.00000
27252022.11.28 16:18sell13660.801.044240.000000.00000
27262022.11.28 16:23close13600.051.043590.000000.000006.4211828.64
27272022.11.28 16:23close13620.101.043590.000000.0000057.4711886.11
27282022.11.28 16:23close13610.051.043790.000000.00000-16.5911869.51
27292022.11.28 16:23close13630.101.043790.000000.00000-67.0011802.51
27302022.11.28 16:23close13640.201.043790.000000.00000-16.0011786.51
27312022.11.28 16:23close13650.401.043790.000000.00000141.6011928.11
27322022.11.28 16:23close13660.801.043790.000000.0000029.6011957.71
27332022.11.28 16:23sell13670.051.043820.000000.00000
27342022.11.28 23:15buy13680.061.034250.000000.00000
27352022.11.28 23:45sell13690.101.034000.000000.00000
27362022.11.29 13:30sell13700.201.037400.000000.00000
27372022.11.29 15:53close13680.061.032590.000000.00000-11.1811946.54
27382022.11.29 15:53close13670.051.032790.000000.0000054.9812001.52
27392022.11.29 15:53close13690.101.032790.000000.0000011.7612013.27
27402022.11.29 15:53close13700.201.032790.000000.0000090.6012103.87
27412022.11.29 17:15buy13710.061.035820.000000.00000
27422022.11.29 18:15sell13720.061.034120.000000.00000
27432022.11.29 22:46buy13730.121.033010.000000.00000
27442022.11.30 11:02sell13740.121.037310.000000.00000
27452022.11.30 17:20sell13750.241.034250.000000.00000
27462022.11.30 17:47close13710.061.030450.000000.00000-33.4412070.43
27472022.11.30 17:47close13730.121.030450.000000.00000-33.1512037.28
27482022.11.30 17:47close13720.061.030650.000000.0000020.6112057.89
27492022.11.30 17:47close13740.121.030650.000000.0000078.9612136.85
27502022.11.30 17:47close13750.241.030650.000000.0000084.4812221.33
27512022.11.30 18:00buy13760.061.030060.000000.00000
27522022.11.30 19:45sell13770.061.031290.000000.00000
27532022.11.30 21:45sell13780.121.039380.000000.00000
27542022.12.01 01:42sell13790.241.042680.000000.00000
27552022.12.01 09:58sell13800.481.039420.000000.00000
27562022.12.01 11:15sell13810.961.043600.000000.00000
27572022.12.01 15:45sell13821.921.049770.000000.00000
27582022.12.02 11:46sell13833.841.052780.000000.00000
27592022.12.02 15:32close13760.061.047520.000000.00000101.3312322.67
27602022.12.02 15:32close13770.061.047720.000000.00000-97.9712224.70
27612022.12.02 15:32close13780.121.047720.000000.00000-98.8612125.85
27622022.12.02 15:32close13790.241.047720.000000.00000-121.7912004.06
27632022.12.02 15:32close13800.481.047720.000000.00000-400.0611604.00
27642022.12.02 15:32close13810.961.047720.000000.00000-398.8311205.17
27652022.12.02 15:32close13821.921.047720.000000.00000386.9811592.15
27662022.12.02 15:32close13833.841.047720.000000.000001912.3213504.47
27672022.12.02 15:32sell13840.061.048410.000000.00000
27682022.12.02 15:45buy13850.061.044980.000000.00000
27692022.12.05 01:45sell13860.121.053790.000000.00000
27702022.12.05 03:45sell13870.241.057250.000000.00000
27712022.12.05 09:56close13850.061.053050.000000.0000047.2013551.68
27722022.12.05 09:56close13840.061.053250.000000.00000-29.2513522.43
27732022.12.05 09:56close13860.121.053250.000000.000005.5213527.95
27742022.12.05 09:56close13870.241.053250.000000.0000094.0813622.03
27752022.12.05 11:00buy13880.061.055620.000000.00000
27762022.12.05 11:45sell13890.061.055360.000000.00000
27772022.12.05 19:30buy13900.121.051390.000000.00000
27782022.12.05 19:45sell13910.121.049890.000000.00000
27792022.12.06 08:13buy13920.241.048420.000000.00000
27802022.12.06 14:27sell13930.241.052960.000000.00000
27812022.12.06 18:00sell13940.481.049880.000000.00000
27822022.12.06 19:07close13880.061.048760.000000.00000-42.3813579.65
27832022.12.06 19:07close13900.121.048760.000000.00000-33.9913545.66
27842022.12.06 19:07close13920.241.048760.000000.000006.2413551.90
27852022.12.06 19:07close13890.061.048960.000000.0000038.1913590.09
27862022.12.06 19:07close13910.121.048960.000000.0000010.7513600.84
27872022.12.06 19:07close13930.241.048960.000000.0000094.0813694.92
27882022.12.06 19:07close13940.481.048960.000000.0000040.3213735.24
27892022.12.06 20:15buy13950.061.047680.000000.00000
27902022.12.06 22:00sell13960.061.046330.000000.00000
27912022.12.07 14:30sell13970.121.050610.000000.00000
27922022.12.08 17:00sell13980.241.053910.000000.00000
27932022.12.09 03:15sell13990.481.058150.000000.00000
27942022.12.09 13:23sell14000.961.055100.000000.00000
27952022.12.09 15:31close13950.061.054150.000000.0000034.6613769.90
27962022.12.09 15:31close13960.061.054350.000000.00000-47.2313722.66
27972022.12.09 15:31close13970.121.054350.000000.00000-43.6613679.01
27982022.12.09 15:31close13980.241.054350.000000.00000-11.3913667.62
27992022.12.09 15:31close13990.481.054350.000000.00000178.5613846.18
28002022.12.09 15:31close14000.961.054350.000000.0000064.3213910.50
28012022.12.09 15:45sell14010.061.054300.000000.00000
28022022.12.09 16:00buy14020.061.054110.000000.00000
28032022.12.12 03:45sell14030.121.051300.000000.00000
28042022.12.12 11:45sell14040.241.056000.000000.00000
28052022.12.12 19:32sell14050.481.052970.000000.00000
28062022.12.12 20:25close14020.061.051720.000000.00000-15.5613894.94
28072022.12.12 20:25close14010.061.051920.000000.0000014.0713909.02
28082022.12.12 20:25close14030.121.051920.000000.00000-8.4013900.62
28092022.12.12 20:25close14040.241.051920.000000.0000096.0013996.62
28102022.12.12 20:25close14050.481.051920.000000.0000046.5614043.18
28112022.12.12 21:45buy14060.071.052310.000000.00000
28122022.12.13 00:01sell14070.071.053010.000000.00000
28132022.12.13 15:45sell14080.141.064320.000000.00000
28142022.12.14 20:45sell14090.281.067970.000000.00000
28152022.12.14 21:02close14060.071.063060.000000.0000072.9714116.15
28162022.12.14 21:02close14070.071.063260.000000.00000-71.9914044.16
28172022.12.14 21:02close14080.141.063260.000000.0000014.3614058.51
28182022.12.14 21:02close14090.281.063260.000000.00000129.6414188.15
28192022.12.14 21:15sell14100.071.064640.000000.00000
28202022.12.14 22:00buy14110.071.066580.000000.00000
28212022.12.14 22:15sell14120.141.068980.000000.00000
28222022.12.15 07:45sell14130.281.064960.000000.00000
28232022.12.15 10:41close14110.071.062380.000000.00000-32.5414155.61
28242022.12.15 10:41close14100.071.062580.000000.0000014.8214170.43
28252022.12.15 10:41close14120.141.062580.000000.0000090.3914260.82
28262022.12.15 10:41close14130.281.062580.000000.0000064.4014325.22
28272022.12.15 10:45buy14140.071.062900.000000.00000
28282022.12.15 13:00sell14150.071.061560.000000.00000
28292022.12.15 16:15sell14160.141.070920.000000.00000
28302022.12.15 17:15sell14170.281.066370.000000.00000
28312022.12.15 17:22close14140.071.064060.000000.000007.5614332.78
28322022.12.15 17:22close14150.071.064260.000000.00000-19.4614313.32
28332022.12.15 17:22close14160.141.064260.000000.0000092.1214405.44
28342022.12.15 17:22close14170.281.064260.000000.0000056.8414462.28
28352022.12.15 17:23sell14180.071.064430.000000.00000
28362022.12.15 19:15buy14190.071.059570.000000.00000
28372022.12.16 19:45sell14200.141.060920.000000.00000
28382022.12.19 10:30sell14210.281.064060.000000.00000
28392022.12.19 15:00sell14220.561.060620.000000.00000
28402022.12.19 15:11close14190.071.060330.000000.000003.0414465.32
28412022.12.19 15:11close14180.071.060530.000000.0000027.3814492.70
28422022.12.19 15:11close14200.141.060530.000000.000004.9814497.68
28432022.12.19 15:11close14210.281.060530.000000.0000096.6014594.28
28442022.12.19 15:11close14220.561.060530.000000.000000.5614594.84
28452022.12.19 15:12sell14230.071.060420.000000.00000
28462022.12.19 16:00buy14240.071.060820.000000.00000
28472022.12.20 05:15sell14250.141.064190.000000.00000
28482022.12.20 05:38sell14260.281.061090.000000.00000
28492022.12.20 07:37close14240.071.058340.000000.00000-18.7814576.06
28502022.12.20 07:37close14230.071.058540.000000.0000012.9214588.98
28512022.12.20 07:37close14250.141.058540.000000.0000077.9814666.96
28522022.12.20 07:37close14260.281.058540.000000.0000069.1614736.12
28532022.12.20 07:37sell14270.071.058420.000000.00000
28542022.12.20 07:45buy14280.071.058900.000000.00000
28552022.12.20 09:53sell14290.141.061570.000000.00000
28562022.12.20 13:48sell14300.281.064600.000000.00000
28572022.12.20 15:03close14280.071.059710.000000.000005.1114741.23
28582022.12.20 15:03close14270.071.059910.000000.00000-10.9914730.24
28592022.12.20 15:03close14290.141.059910.000000.0000022.1214752.36
28602022.12.20 15:03close14300.281.059910.000000.00000129.0814881.44
28612022.12.20 15:45buy14310.071.061290.000000.00000
28622022.12.20 16:15sell14320.071.060510.000000.00000
28632022.12.20 17:15sell14330.141.065510.000000.00000
28642022.12.20 18:18sell14340.281.062460.000000.00000
28652022.12.21 17:01close14310.071.059670.000000.00000-12.7614868.68
28662022.12.21 17:01close14320.071.059870.000000.000004.2414872.92
28672022.12.21 17:01close14330.141.059870.000000.0000078.4814951.39
28682022.12.21 17:01close14340.281.059870.000000.0000071.5515022.95
28692022.12.21 17:15buy14350.071.061610.000000.00000
28702022.12.21 18:00sell14360.071.061570.000000.00000
28712022.12.22 07:01sell14370.141.064570.000000.00000
28722022.12.22 15:45sell14380.281.061230.000000.00000
28732022.12.22 16:33close14350.071.058640.000000.00000-23.9314999.02
28742022.12.22 16:33close14360.071.058840.000000.0000019.5115018.53
28752022.12.22 16:33close14370.141.058840.000000.0000079.1015097.63
28762022.12.22 16:33close14380.281.058840.000000.0000064.6815162.31
28772022.12.22 16:33buy14390.071.059060.000000.00000
28782022.12.22 17:15sell14400.071.059950.000000.00000
28792022.12.23 15:45sell14410.141.063010.000000.00000
28802022.12.27 08:46sell14420.281.066120.000000.00000
28812022.12.27 16:13close14390.071.061540.000000.0000014.2215176.53
28822022.12.27 16:13close14400.071.061740.000000.00000-12.1315164.39
28832022.12.27 16:13close14410.141.061740.000000.0000017.9315182.33
28842022.12.27 16:13close14420.281.061740.000000.00000120.4015302.73
28852022.12.27 16:45buy14430.071.062910.000000.00000
28862022.12.27 19:15sell14440.071.064750.000000.00000
28872022.12.28 19:03sell14450.141.061600.000000.00000
28882022.12.29 11:45sell14460.281.065100.000000.00000
28892022.12.30 13:15sell14470.561.068250.000000.00000
28902022.12.30 15:28close14430.071.064740.000000.000007.9515310.68
28912022.12.30 15:28close14440.071.064940.000000.00000-0.3015310.39
28922022.12.30 15:28close14450.141.064940.000000.00000-45.3315265.06
28932022.12.30 15:28close14460.281.064940.000000.000003.5115268.57
28942022.12.30 15:28close14470.561.064940.000000.00000180.8815449.45
28952022.12.30 15:30sell14480.071.064890.000000.00000
28962022.12.30 16:00buy14490.071.067080.000000.00000
28972022.12.30 16:27sell14500.141.067900.000000.00000
28982023.01.03 09:46sell14510.281.064790.000000.00000
28992023.01.03 10:03close14490.071.061300.000000.00000-42.7415406.71
29002023.01.03 10:03close14480.071.061500.000000.0000023.8115430.52
29012023.01.03 10:03close14500.141.061500.000000.0000089.7515520.27
29022023.01.03 10:03close14510.281.061500.000000.0000089.8815610.15
29032023.01.03 10:03buy14520.071.061720.000000.00000
29042023.01.03 11:45buy14530.141.055630.000000.00000
29052023.01.03 15:00sell14540.071.053540.000000.00000
29062023.01.04 08:45sell14550.141.056640.000000.00000
29072023.01.04 09:41sell14560.281.059810.000000.00000
29082023.01.04 10:32sell14570.561.063010.000000.00000
29092023.01.04 15:16close14520.071.059490.000000.00000-17.0315593.12
29102023.01.04 15:16close14530.141.059490.000000.0000051.2015644.32
29112023.01.04 15:16close14540.071.059690.000000.00000-43.2915601.03
29122023.01.04 15:16close14550.141.059690.000000.00000-43.8215557.21
29132023.01.04 15:16close14560.281.059690.000000.000001.1215558.33
29142023.01.04 15:16close14570.561.059690.000000.00000181.4415739.77
29152023.01.04 15:30buy14580.071.061550.000000.00000
29162023.01.04 15:45sell14590.071.061440.000000.00000
29172023.01.04 17:12buy14600.141.058410.000000.00000
29182023.01.05 16:26buy14610.281.055590.000000.00000
29192023.01.05 17:23buy14620.561.052700.000000.00000
29202023.01.05 18:45sell14630.141.051970.000000.00000
29212023.01.06 15:00buy14641.121.049650.000000.00000
29222023.01.06 15:30sell14650.281.048880.000000.00000
29232023.01.06 15:48close14580.071.053580.000000.00000-59.7915679.99
29242023.01.06 15:48close14600.141.053580.000000.00000-75.6115604.37
29252023.01.06 15:48close14610.281.053580.000000.00000-61.9615542.41
29262023.01.06 15:48close14620.561.053580.000000.0000037.9315580.34
29272023.01.06 15:48close14641.121.053580.000000.00000431.2016011.54
29282023.01.06 15:48close14590.071.053780.000000.0000054.3316065.87
29292023.01.06 15:48close14630.141.053780.000000.00000-25.8216040.05
29302023.01.06 15:48close14650.281.053780.000000.00000-139.4415900.61
29312023.01.06 15:48buy14660.071.053500.000000.00000
29322023.01.06 16:30sell14670.071.052080.000000.00000
29332023.01.06 17:15sell14680.141.056760.000000.00000
29342023.01.06 23:45sell14690.281.064320.000000.00000
29352023.01.09 10:00sell14700.561.067370.000000.00000
29362023.01.09 15:30sell14711.121.071800.000000.00000
29372023.01.09 18:05sell14722.241.074840.000000.00000
29382023.01.10 15:41close14660.071.071200.000000.00000121.6216022.23
29392023.01.10 15:41close14670.071.071400.000000.00000-135.1615887.07
29402023.01.10 15:41close14680.141.071400.000000.00000-204.8115682.26
29412023.01.10 15:41close14690.281.071400.000000.00000-197.9315484.33
29422023.01.10 15:41close14700.561.071400.000000.00000-227.6115256.72
29432023.01.10 15:41close14711.121.071400.000000.0000040.9415297.66
29442023.01.10 15:41close14722.241.071400.000000.00000762.8416060.50
29452023.01.10 15:41buy14730.081.071690.000000.00000
29462023.01.10 17:00sell14740.081.074040.000000.00000
29472023.01.12 02:45sell14750.161.077100.000000.00000
29482023.01.12 15:33sell14760.321.080780.000000.00000
29492023.01.12 16:50sell14770.641.077740.000000.00000
29502023.01.12 16:51close14730.081.076970.000000.0000037.6716098.17
29512023.01.12 16:51close14740.081.077170.000000.00000-24.2216073.95
29522023.01.12 16:51close14750.161.077170.000000.00000-2.4016071.55
29532023.01.12 16:51close14760.321.077170.000000.00000112.9616184.51
29542023.01.12 16:51close14770.641.077170.000000.0000031.3616215.87
29552023.01.12 16:52sell14780.081.077230.000000.00000
29562023.01.12 17:15buy14790.081.079580.000000.00000
29572023.01.12 21:45sell14800.161.084410.000000.00000
29582023.01.13 13:28sell14810.321.081240.000000.00000
29592023.01.13 16:04close14790.081.078050.000000.00000-13.8616202.00
29602023.01.13 16:04close14780.081.078250.000000.00000-8.4416193.57
29612023.01.13 16:04close14800.161.078250.000000.0000098.0116291.58
29622023.01.13 16:04close14810.321.078250.000000.0000093.1216384.70
29632023.01.13 17:00buy14820.081.081970.000000.00000
29642023.01.13 18:15sell14830.081.081380.000000.00000
29652023.01.16 04:00sell14840.161.086780.000000.00000
29662023.01.16 14:00sell14850.321.082670.000000.00000
29672023.01.17 17:42close14820.081.080060.000000.00000-17.8816366.81
29682023.01.17 17:42close14830.081.080260.000000.000009.0516375.86
29692023.01.17 17:42close14840.161.080260.000000.00000103.7716479.63
29702023.01.17 17:42close14850.321.080260.000000.0000076.0216555.65
29712023.01.17 17:42sell14860.081.080180.000000.00000
29722023.01.17 17:45buy14870.081.079970.000000.00000
29732023.01.18 07:07sell14880.161.077130.000000.00000
29742023.01.18 11:30sell14890.321.085290.000000.00000
29752023.01.18 14:57sell14900.641.082260.000000.00000
29762023.01.18 16:15sell14911.281.086590.000000.00000
29772023.01.18 17:38close14870.081.083670.000000.0000027.9816583.62
29782023.01.18 17:38close14860.081.083870.000000.00000-29.8016553.83
29792023.01.18 17:38close14880.161.083870.000000.00000-109.1216444.71
29802023.01.18 17:38close14890.321.083870.000000.0000042.8816487.59
29812023.01.18 17:38close14900.641.083870.000000.00000-108.1616379.43
29822023.01.18 17:38close14911.281.083870.000000.00000337.9216717.35
29832023.01.18 18:30sell14920.081.082360.000000.00000
29842023.01.18 21:00buy14930.081.079840.000000.00000
29852023.01.18 21:15sell14940.161.079150.000000.00000
29862023.01.19 13:53sell14950.321.082210.000000.00000
29872023.01.20 10:15sell14960.641.085350.000000.00000
29882023.01.20 14:10close14930.081.082050.000000.0000013.1116730.46
29892023.01.20 14:10close14920.081.082250.000000.000001.7016732.16
29902023.01.20 14:10close14940.161.082250.000000.00000-47.9716684.19
29912023.01.20 14:10close14950.321.082250.000000.00000-2.3816681.81
29922023.01.20 14:10close14960.641.082250.000000.00000193.2816875.09
29932023.01.20 15:15buy14970.081.082790.000000.00000
29942023.01.20 15:45sell14980.081.082030.000000.00000
29952023.01.20 21:15sell14990.161.085230.000000.00000
29962023.01.23 02:50sell15000.321.088310.000000.00000
29972023.01.23 15:56sell15010.641.085310.000000.00000
29982023.01.24 09:30sell15021.281.089130.000000.00000
29992023.01.24 10:32close14970.081.086840.000000.0000029.8016904.88
30002023.01.24 10:32close14980.081.087040.000000.00000-39.9916864.89
30012023.01.24 10:32close14990.161.087040.000000.00000-28.7816836.11
30022023.01.24 10:32close15000.321.087040.000000.0000039.5416875.64
30032023.01.24 10:32close15010.641.087040.000000.00000-112.9316762.72
30042023.01.24 10:32close15021.281.087040.000000.00000257.2817020.00
30052023.01.24 10:45sell15030.081.087580.000000.00000
30062023.01.24 12:45buy15040.081.086560.000000.00000
30072023.01.25 17:15sell15050.161.091090.000000.00000
30082023.01.25 18:15sell15060.321.087800.000000.00000
30092023.01.25 21:00sell15070.641.090910.000000.00000
30102023.01.26 15:32close15040.081.088180.000000.000008.3917028.39
30112023.01.26 15:32close15030.081.088380.000000.00000-5.5817022.80
30122023.01.26 15:32close15050.161.088380.000000.0000044.2617067.07
30132023.01.26 15:32close15060.321.088380.000000.00000-16.7517050.32
30142023.01.26 15:32close15070.641.088380.000000.00000165.5417215.86
30152023.01.26 15:32buy15080.081.088590.000000.00000
30162023.01.26 15:45sell15090.081.089420.000000.00000
30172023.01.26 18:23buy15100.161.085280.000000.00000
30182023.01.26 19:30sell15110.161.086060.000000.00000
30192023.01.27 03:31sell15120.321.089080.000000.00000
30202023.01.27 17:43close15080.081.084320.000000.00000-35.7817180.08
30212023.01.27 17:43close15100.161.084320.000000.00000-18.6017161.47
30222023.01.27 17:43close15090.081.084520.000000.0000038.9217200.40
30232023.01.27 17:43close15110.161.084520.000000.0000024.0917224.49
30242023.01.27 17:43close15120.321.084520.000000.00000143.3617367.85
30252023.01.27 17:45buy15130.081.085400.000000.00000
30262023.01.27 17:45sell15140.081.085200.000000.00000
30272023.01.30 10:15sell15150.161.088360.000000.00000
30282023.01.30 23:00sell15160.321.084570.000000.00000
30292023.01.31 10:11close15130.081.082110.000000.00000-28.9217338.92
30302023.01.31 10:11close15140.081.082310.000000.0000023.2117362.13
30312023.01.31 10:11close15150.161.082310.000000.0000096.2517458.38
30322023.01.31 10:11close15160.321.082310.000000.0000071.2217529.60
30332023.01.31 10:15buy15170.081.081630.000000.00000
30342023.01.31 10:15sell15180.081.081430.000000.00000
30352023.01.31 20:45sell15190.161.087240.000000.00000
30362023.02.01 15:31sell15200.321.090260.000000.00000
30372023.02.01 21:38sell15210.641.094300.000000.00000
30382023.02.01 21:53sell15221.281.098440.000000.00000
30392023.02.02 01:30sell15232.561.101710.000000.00000
30402023.02.02 12:28close15170.081.098120.000000.00000127.3517656.95
30412023.02.02 12:28close15180.081.098320.000000.00000-134.3017522.64
30422023.02.02 12:28close15190.161.098320.000000.00000-175.6517347.00
30432023.02.02 12:28close15200.321.098320.000000.00000-256.1117090.89
30442023.02.02 12:28close15210.641.098320.000000.00000-253.6616837.23
30452023.02.02 12:28close15221.281.098320.000000.0000022.6016859.83
30462023.02.02 12:28close15232.561.098320.000000.00000847.3617707.19
30472023.02.02 13:15buy15240.081.099270.000000.00000
30482023.02.02 13:45sell15250.081.099690.000000.00000
30492023.02.02 17:30buy15260.161.090640.000000.00000
30502023.02.02 18:30sell15270.161.092760.000000.00000
30512023.02.03 05:30sell15280.321.089080.000000.00000
30522023.02.03 12:45sell15290.641.093310.000000.00000
30532023.02.03 15:31close15240.081.089730.000000.00000-77.9417629.24
30542023.02.03 15:31close15260.161.089730.000000.00000-17.8017611.44
30552023.02.03 15:31close15250.081.089930.000000.0000077.8017689.24
30562023.02.03 15:31close15270.161.089930.000000.0000044.7317733.97
30572023.02.03 15:31close15280.321.089930.000000.00000-29.7617704.21
30582023.02.03 15:31close15290.641.089930.000000.00000211.2017915.41
30592023.02.03 15:32sell15300.081.090470.000000.00000
30602023.02.03 15:45buy15310.091.084540.000000.00000
30612023.02.03 17:08buy15320.181.081210.000000.00000
30622023.02.03 17:23sell15330.161.085140.000000.00000
30632023.02.03 20:02sell15340.321.081960.000000.00000
30642023.02.06 00:00close15310.091.078080.000000.00000-59.9617855.45
30652023.02.06 00:00close15320.181.078080.000000.00000-59.9917795.46
30662023.02.06 00:00close15300.081.078280.000000.0000097.2417892.70
30672023.02.06 00:00close15330.161.078280.000000.00000109.2118001.91
30682023.02.06 00:00close15340.321.078280.000000.00000116.6618118.57
30692023.02.06 01:15buy15350.091.079250.000000.00000
30702023.02.06 01:45sell15360.091.078920.000000.00000
30712023.02.06 18:00buy15370.181.073240.000000.00000
30722023.02.06 18:45sell15380.181.072290.000000.00000
30732023.02.07 14:38buy15390.361.070380.000000.00000
30742023.02.07 19:33sell15400.361.068990.000000.00000
30752023.02.07 20:00sell15410.721.075980.000000.00000
30762023.02.07 20:15close15350.091.071930.000000.00000-67.7018050.86
30772023.02.07 20:15close15370.181.071930.000000.00000-27.2318023.63
30782023.02.07 20:15close15390.361.071930.000000.0000052.9218076.55
30792023.02.07 20:15close15360.091.072130.000000.0000060.8018137.35
30802023.02.07 20:15close15380.181.072130.000000.000002.2618139.61
30812023.02.07 20:15close15400.361.072130.000000.00000-115.9218023.69
30822023.02.07 20:15close15410.721.072130.000000.00000271.4418295.13
30832023.02.07 20:30sell15420.091.071120.000000.00000
30842023.02.07 21:15buy15430.091.071690.000000.00000
30852023.02.07 23:59close at stop15430.091.072370.000000.000005.4018300.53
30862023.02.07 23:59close at stop15420.091.072570.000000.00000-13.7718286.76