Strategy Tester Report
GRIDMApoint
Exness-Real16 (Build 1415)
| Symbol | BTCUSDm (Bitcoin vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.02.01 06:00 - 2024.04.24 23:00 (2022.01.01 - 2024.04.25) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EnableBuy=true; EnableSell=false; MAType=1; MAPeriod=20; MAShift=0; GridSizePointsBuy=10000; GridSizePointsSell=10000; LotSizeBuy=0.01; LotSizeSell=0.01; BuyZoneStart=55000; BuyZoneEnd=72000; SellZoneStart=55000; SellZoneEnd=72000; StopBuyIfBelowMA=true; StopSellIfAboveMA=true; CloseOrdersAtMA=true; MagicNumber=12345; MaxOpenOrders=1000; TakeProfitPointsBuy=20000; TakeProfitPointsSell=20000; UseTakeProfitBuy=false; UseTakeProfitSell=false; StopLossPointsBuy=20000; StopLossPointsSell=20000; UseStopLossBuy=false; UseStopLossSell=false; | ||||
| Bars in test | 2111 | Ticks modelled | 13629903 | Modelling quality | 70.07% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 5000.00 | Spread | Current (7143) | ||
| Total net profit | 4537.07 | Gross profit | 5847.81 | Gross loss | -1310.74 |
| Profit factor | 4.46 | Expected payoff | 9.13 | ||
| Absolute drawdown | 672.72 | Maximal drawdown | 4675.46 (51.93%) | Relative drawdown | 51.93% (4675.46) |
| Total trades | 497 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 497 (94.77%) |
| Profit trades (% of total) | 471 (94.77%) | Loss trades (% of total) | 26 (5.23%) | ||
| Largest | profit trade | 52.48 | loss trade | -76.33 | |
| Average | profit trade | 12.42 | loss trade | -50.41 | |
| Maximum | consecutive wins (profit in money) | 471 (5847.81) | consecutive losses (loss in money) | 26 (-1310.74) | |
| Maximal | consecutive profit (count of wins) | 5847.81 (471) | consecutive loss (count of losses) | -1310.74 (26) | |
| Average | consecutive wins | 471 | consecutive losses | 26 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.27 01:41 | buy | 1 | 0.01 | 55000.17 | 0.00 | 0.00 | ||
| 2 | 2024.02.27 01:42 | buy | 2 | 0.01 | 55101.71 | 0.00 | 0.00 | ||
| 3 | 2024.02.27 01:43 | buy | 3 | 0.01 | 55202.05 | 0.00 | 0.00 | ||
| 4 | 2024.02.27 01:47 | buy | 4 | 0.01 | 55302.92 | 0.00 | 0.00 | ||
| 5 | 2024.02.27 01:47 | buy | 5 | 0.01 | 55404.79 | 0.00 | 0.00 | ||
| 6 | 2024.02.27 01:48 | buy | 6 | 0.01 | 55506.67 | 0.00 | 0.00 | ||
| 7 | 2024.02.27 01:53 | buy | 7 | 0.01 | 55607.57 | 0.00 | 0.00 | ||
| 8 | 2024.02.27 01:57 | buy | 8 | 0.01 | 55708.22 | 0.00 | 0.00 | ||
| 9 | 2024.02.27 01:58 | buy | 9 | 0.01 | 55808.26 | 0.00 | 0.00 | ||
| 10 | 2024.02.27 02:05 | buy | 10 | 0.01 | 55908.48 | 0.00 | 0.00 | ||
| 11 | 2024.02.27 02:06 | buy | 11 | 0.01 | 56009.66 | 0.00 | 0.00 | ||
| 12 | 2024.02.27 02:06 | buy | 12 | 0.01 | 56111.65 | 0.00 | 0.00 | ||
| 13 | 2024.02.27 02:06 | buy | 13 | 0.01 | 56213.65 | 0.00 | 0.00 | ||
| 14 | 2024.02.27 02:07 | buy | 14 | 0.01 | 56316.48 | 0.00 | 0.00 | ||
| 15 | 2024.02.27 02:07 | buy | 15 | 0.01 | 56418.49 | 0.00 | 0.00 | ||
| 16 | 2024.02.27 02:07 | buy | 16 | 0.01 | 56520.49 | 0.00 | 0.00 | ||
| 17 | 2024.02.27 02:07 | buy | 17 | 0.01 | 56622.49 | 0.00 | 0.00 | ||
| 18 | 2024.02.27 02:08 | buy | 18 | 0.01 | 56722.79 | 0.00 | 0.00 | ||
| 19 | 2024.02.27 02:08 | buy | 19 | 0.01 | 56824.79 | 0.00 | 0.00 | ||
| 20 | 2024.02.27 02:08 | buy | 20 | 0.01 | 56926.79 | 0.00 | 0.00 | ||
| 21 | 2024.02.27 02:08 | buy | 21 | 0.01 | 57028.79 | 0.00 | 0.00 | ||
| 22 | 2024.02.27 12:32 | buy | 22 | 0.01 | 57129.19 | 0.00 | 0.00 | ||
| 23 | 2024.02.27 12:33 | buy | 23 | 0.01 | 57230.50 | 0.00 | 0.00 | ||
| 24 | 2024.02.27 12:42 | buy | 24 | 0.01 | 57331.06 | 0.00 | 0.00 | ||
| 25 | 2024.02.27 12:43 | buy | 25 | 0.01 | 57432.24 | 0.00 | 0.00 | ||
| 26 | 2024.02.27 19:52 | buy | 26 | 0.01 | 57532.55 | 0.00 | 0.00 | ||
| 27 | 2024.02.27 19:53 | buy | 27 | 0.01 | 57632.86 | 0.00 | 0.00 | ||
| 28 | 2024.02.28 07:36 | buy | 28 | 0.01 | 57733.74 | 0.00 | 0.00 | ||
| 29 | 2024.02.28 07:37 | buy | 29 | 0.01 | 57834.28 | 0.00 | 0.00 | ||
| 30 | 2024.02.28 07:42 | buy | 30 | 0.01 | 57934.81 | 0.00 | 0.00 | ||
| 31 | 2024.02.28 07:43 | buy | 31 | 0.01 | 58035.53 | 0.00 | 0.00 | ||
| 32 | 2024.02.28 07:51 | buy | 32 | 0.01 | 58136.61 | 0.00 | 0.00 | ||
| 33 | 2024.02.28 07:52 | buy | 33 | 0.01 | 58236.66 | 0.00 | 0.00 | ||
| 34 | 2024.02.28 07:53 | buy | 34 | 0.01 | 58336.74 | 0.00 | 0.00 | ||
| 35 | 2024.02.28 08:01 | buy | 35 | 0.01 | 58436.92 | 0.00 | 0.00 | ||
| 36 | 2024.02.28 08:02 | buy | 36 | 0.01 | 58538.22 | 0.00 | 0.00 | ||
| 37 | 2024.02.28 08:03 | buy | 37 | 0.01 | 58639.01 | 0.00 | 0.00 | ||
| 38 | 2024.02.28 08:23 | buy | 38 | 0.01 | 58739.89 | 0.00 | 0.00 | ||
| 39 | 2024.02.28 08:42 | buy | 39 | 0.01 | 58840.54 | 0.00 | 0.00 | ||
| 40 | 2024.02.28 08:43 | buy | 40 | 0.01 | 58940.82 | 0.00 | 0.00 | ||
| 41 | 2024.02.28 08:48 | buy | 41 | 0.01 | 59041.24 | 0.00 | 0.00 | ||
| 42 | 2024.02.28 08:53 | buy | 42 | 0.01 | 59142.04 | 0.00 | 0.00 | ||
| 43 | 2024.02.28 08:54 | buy | 43 | 0.01 | 59242.34 | 0.00 | 0.00 | ||
| 44 | 2024.02.28 08:57 | buy | 44 | 0.01 | 59343.03 | 0.00 | 0.00 | ||
| 45 | 2024.02.28 08:58 | buy | 45 | 0.01 | 59443.30 | 0.00 | 0.00 | ||
| 46 | 2024.02.28 13:06 | buy | 46 | 0.01 | 59545.24 | 0.00 | 0.00 | ||
| 47 | 2024.02.28 13:07 | buy | 47 | 0.01 | 59646.71 | 0.00 | 0.00 | ||
| 48 | 2024.02.28 13:07 | buy | 48 | 0.01 | 59748.09 | 0.00 | 0.00 | ||
| 49 | 2024.02.28 13:08 | buy | 49 | 0.01 | 59848.93 | 0.00 | 0.00 | ||
| 50 | 2024.02.28 13:11 | buy | 50 | 0.01 | 59948.93 | 0.00 | 0.00 | ||
| 51 | 2024.02.28 13:22 | buy | 51 | 0.01 | 60050.67 | 0.00 | 0.00 | ||
| 52 | 2024.02.28 13:22 | buy | 52 | 0.01 | 60151.37 | 0.00 | 0.00 | ||
| 53 | 2024.02.28 13:23 | buy | 53 | 0.01 | 60251.62 | 0.00 | 0.00 | ||
| 54 | 2024.02.28 13:25 | buy | 54 | 0.01 | 60354.42 | 0.00 | 0.00 | ||
| 55 | 2024.02.28 13:25 | buy | 55 | 0.01 | 60455.34 | 0.00 | 0.00 | ||
| 56 | 2024.02.28 13:25 | buy | 56 | 0.01 | 60556.26 | 0.00 | 0.00 | ||
| 57 | 2024.02.28 13:25 | buy | 57 | 0.01 | 60657.18 | 0.00 | 0.00 | ||
| 58 | 2024.02.28 13:26 | buy | 58 | 0.01 | 60757.37 | 0.00 | 0.00 | ||
| 59 | 2024.02.28 14:56 | buy | 59 | 0.01 | 60858.53 | 0.00 | 0.00 | ||
| 60 | 2024.02.28 14:57 | buy | 60 | 0.01 | 60959.98 | 0.00 | 0.00 | ||
| 61 | 2024.02.28 14:58 | buy | 61 | 0.01 | 61060.56 | 0.00 | 0.00 | ||
| 62 | 2024.02.28 14:58 | buy | 62 | 0.01 | 61161.58 | 0.00 | 0.00 | ||
| 63 | 2024.02.28 15:13 | buy | 63 | 0.01 | 61261.97 | 0.00 | 0.00 | ||
| 64 | 2024.02.28 15:16 | buy | 64 | 0.01 | 61362.00 | 0.00 | 0.00 | ||
| 65 | 2024.02.28 16:27 | buy | 65 | 0.01 | 61462.81 | 0.00 | 0.00 | ||
| 66 | 2024.02.28 16:28 | buy | 66 | 0.01 | 61563.00 | 0.00 | 0.00 | ||
| 67 | 2024.02.28 16:33 | buy | 67 | 0.01 | 61663.34 | 0.00 | 0.00 | ||
| 68 | 2024.02.28 16:33 | buy | 68 | 0.01 | 61764.63 | 0.00 | 0.00 | ||
| 69 | 2024.02.28 16:52 | buy | 69 | 0.01 | 61866.38 | 0.00 | 0.00 | ||
| 70 | 2024.02.28 16:53 | buy | 70 | 0.01 | 61967.16 | 0.00 | 0.00 | ||
| 71 | 2024.02.28 16:53 | buy | 71 | 0.01 | 62067.96 | 0.00 | 0.00 | ||
| 72 | 2024.02.28 16:56 | buy | 72 | 0.01 | 62169.00 | 0.00 | 0.00 | ||
| 73 | 2024.02.28 16:57 | buy | 73 | 0.01 | 62270.50 | 0.00 | 0.00 | ||
| 74 | 2024.02.28 16:58 | buy | 74 | 0.01 | 62370.78 | 0.00 | 0.00 | ||
| 75 | 2024.02.28 16:58 | buy | 75 | 0.01 | 62471.85 | 0.00 | 0.00 | ||
| 76 | 2024.02.28 17:02 | buy | 76 | 0.01 | 62574.04 | 0.00 | 0.00 | ||
| 77 | 2024.02.28 17:02 | buy | 77 | 0.01 | 62674.18 | 0.00 | 0.00 | ||
| 78 | 2024.02.28 17:03 | buy | 78 | 0.01 | 62775.49 | 0.00 | 0.00 | ||
| 79 | 2024.02.28 17:05 | buy | 79 | 0.01 | 62876.19 | 0.00 | 0.00 | ||
| 80 | 2024.02.28 17:11 | buy | 80 | 0.01 | 62978.69 | 0.00 | 0.00 | ||
| 81 | 2024.02.28 17:12 | buy | 81 | 0.01 | 63080.31 | 0.00 | 0.00 | ||
| 82 | 2024.02.28 17:12 | buy | 82 | 0.01 | 63182.00 | 0.00 | 0.00 | ||
| 83 | 2024.02.28 17:12 | buy | 83 | 0.01 | 63283.68 | 0.00 | 0.00 | ||
| 84 | 2024.02.28 17:12 | buy | 84 | 0.01 | 63385.37 | 0.00 | 0.00 | ||
| 85 | 2024.02.28 17:13 | buy | 85 | 0.01 | 63487.77 | 0.00 | 0.00 | ||
| 86 | 2024.02.28 17:13 | buy | 86 | 0.01 | 63589.46 | 0.00 | 0.00 | ||
| 87 | 2024.02.28 17:13 | buy | 87 | 0.01 | 63691.14 | 0.00 | 0.00 | ||
| 88 | 2024.02.28 17:15 | buy | 88 | 0.01 | 63792.89 | 0.00 | 0.00 | ||
| 89 | 2024.02.28 17:15 | buy | 89 | 0.01 | 63894.10 | 0.00 | 0.00 | ||
| 90 | 2024.02.28 17:16 | buy | 90 | 0.01 | 63994.17 | 0.00 | 0.00 | ||
| 91 | 2024.02.28 17:33 | close | 38 | 0.01 | 58926.99 | 0.00 | 0.00 | 1.87 | 5001.87 |
| 92 | 2024.02.28 17:33 | close | 37 | 0.01 | 58926.99 | 0.00 | 0.00 | 2.88 | 5004.75 |
| 93 | 2024.02.28 17:33 | close | 36 | 0.01 | 58926.99 | 0.00 | 0.00 | 3.89 | 5008.64 |
| 94 | 2024.02.28 17:33 | close | 35 | 0.01 | 58926.99 | 0.00 | 0.00 | 4.90 | 5013.54 |
| 95 | 2024.02.28 17:33 | close | 34 | 0.01 | 58926.99 | 0.00 | 0.00 | 5.90 | 5019.44 |
| 96 | 2024.02.28 17:33 | close | 33 | 0.01 | 58926.99 | 0.00 | 0.00 | 6.90 | 5026.34 |
| 97 | 2024.02.28 17:33 | close | 32 | 0.01 | 58926.99 | 0.00 | 0.00 | 7.90 | 5034.24 |
| 98 | 2024.02.28 17:33 | close | 31 | 0.01 | 58926.99 | 0.00 | 0.00 | 8.91 | 5043.15 |
| 99 | 2024.02.28 17:33 | close | 30 | 0.01 | 58926.99 | 0.00 | 0.00 | 9.92 | 5053.07 |
| 100 | 2024.02.28 17:33 | close | 29 | 0.01 | 58926.99 | 0.00 | 0.00 | 10.93 | 5064.00 |
| 101 | 2024.02.28 17:33 | close | 28 | 0.01 | 58926.99 | 0.00 | 0.00 | 11.93 | 5075.93 |
| 102 | 2024.02.28 17:33 | close | 27 | 0.01 | 58926.99 | 0.00 | 0.00 | 12.94 | 5088.87 |
| 103 | 2024.02.28 17:33 | close | 26 | 0.01 | 58926.99 | 0.00 | 0.00 | 13.94 | 5102.81 |
| 104 | 2024.02.28 17:33 | close | 25 | 0.01 | 58926.99 | 0.00 | 0.00 | 14.95 | 5117.76 |
| 105 | 2024.02.28 17:33 | close | 24 | 0.01 | 58926.99 | 0.00 | 0.00 | 15.96 | 5133.72 |
| 106 | 2024.02.28 17:33 | close | 23 | 0.01 | 58926.99 | 0.00 | 0.00 | 16.96 | 5150.68 |
| 107 | 2024.02.28 17:33 | close | 22 | 0.01 | 58926.99 | 0.00 | 0.00 | 17.98 | 5168.66 |
| 108 | 2024.02.28 17:33 | close | 21 | 0.01 | 58926.99 | 0.00 | 0.00 | 18.98 | 5187.64 |
| 109 | 2024.02.28 17:33 | close | 20 | 0.01 | 58926.99 | 0.00 | 0.00 | 20.00 | 5207.64 |
| 110 | 2024.02.28 17:33 | close | 19 | 0.01 | 58926.99 | 0.00 | 0.00 | 21.02 | 5228.66 |
| 111 | 2024.02.28 17:33 | close | 18 | 0.01 | 58926.99 | 0.00 | 0.00 | 22.04 | 5250.70 |
| 112 | 2024.02.28 17:33 | close | 17 | 0.01 | 58926.99 | 0.00 | 0.00 | 23.05 | 5273.75 |
| 113 | 2024.02.28 17:33 | close | 16 | 0.01 | 58926.99 | 0.00 | 0.00 | 24.07 | 5297.82 |
| 114 | 2024.02.28 17:33 | close | 15 | 0.01 | 58926.99 | 0.00 | 0.00 | 25.09 | 5322.91 |
| 115 | 2024.02.28 17:33 | close | 14 | 0.01 | 58926.99 | 0.00 | 0.00 | 26.11 | 5349.02 |
| 116 | 2024.02.28 17:33 | close | 13 | 0.01 | 58926.99 | 0.00 | 0.00 | 27.13 | 5376.15 |
| 117 | 2024.02.28 17:33 | close | 12 | 0.01 | 58926.99 | 0.00 | 0.00 | 28.15 | 5404.30 |
| 118 | 2024.02.28 17:33 | close | 11 | 0.01 | 58926.99 | 0.00 | 0.00 | 29.17 | 5433.47 |
| 119 | 2024.02.28 17:33 | close | 10 | 0.01 | 58926.99 | 0.00 | 0.00 | 30.19 | 5463.66 |
| 120 | 2024.02.28 17:33 | close | 9 | 0.01 | 58926.99 | 0.00 | 0.00 | 31.19 | 5494.85 |
| 121 | 2024.02.28 17:33 | close | 8 | 0.01 | 58926.99 | 0.00 | 0.00 | 32.19 | 5527.04 |
| 122 | 2024.02.28 17:33 | close | 7 | 0.01 | 58926.99 | 0.00 | 0.00 | 33.19 | 5560.23 |
| 123 | 2024.02.28 17:33 | close | 6 | 0.01 | 58926.99 | 0.00 | 0.00 | 34.20 | 5594.43 |
| 124 | 2024.02.28 17:33 | close | 5 | 0.01 | 58926.99 | 0.00 | 0.00 | 35.22 | 5629.65 |
| 125 | 2024.02.28 17:33 | close | 4 | 0.01 | 58926.99 | 0.00 | 0.00 | 36.24 | 5665.89 |
| 126 | 2024.02.28 17:33 | close | 3 | 0.01 | 58926.99 | 0.00 | 0.00 | 37.25 | 5703.14 |
| 127 | 2024.02.28 17:33 | close | 2 | 0.01 | 58926.99 | 0.00 | 0.00 | 38.25 | 5741.39 |
| 128 | 2024.02.28 17:33 | close | 1 | 0.01 | 58926.99 | 0.00 | 0.00 | 39.27 | 5780.66 |
| 129 | 2024.02.28 18:23 | close | 41 | 0.01 | 59141.77 | 0.00 | 0.00 | 1.01 | 5781.67 |
| 130 | 2024.02.28 18:23 | close | 40 | 0.01 | 59141.77 | 0.00 | 0.00 | 2.01 | 5783.68 |
| 131 | 2024.02.28 18:23 | close | 39 | 0.01 | 59141.77 | 0.00 | 0.00 | 3.01 | 5786.69 |
| 132 | 2024.02.29 16:38 | close | 70 | 0.01 | 62078.70 | 0.00 | 0.00 | 1.12 | 5787.81 |
| 133 | 2024.02.29 16:38 | close | 69 | 0.01 | 62078.70 | 0.00 | 0.00 | 2.13 | 5789.94 |
| 134 | 2024.02.29 16:38 | close | 68 | 0.01 | 62078.70 | 0.00 | 0.00 | 3.14 | 5793.08 |
| 135 | 2024.02.29 16:38 | close | 67 | 0.01 | 62078.70 | 0.00 | 0.00 | 4.16 | 5797.24 |
| 136 | 2024.02.29 16:38 | close | 66 | 0.01 | 62078.70 | 0.00 | 0.00 | 5.16 | 5802.40 |
| 137 | 2024.02.29 16:38 | close | 65 | 0.01 | 62078.70 | 0.00 | 0.00 | 6.16 | 5808.56 |
| 138 | 2024.02.29 16:38 | close | 64 | 0.01 | 62078.70 | 0.00 | 0.00 | 7.17 | 5815.73 |
| 139 | 2024.02.29 16:38 | close | 63 | 0.01 | 62078.70 | 0.00 | 0.00 | 8.17 | 5823.90 |
| 140 | 2024.02.29 16:38 | close | 62 | 0.01 | 62078.70 | 0.00 | 0.00 | 9.17 | 5833.07 |
| 141 | 2024.02.29 16:38 | close | 61 | 0.01 | 62078.70 | 0.00 | 0.00 | 10.18 | 5843.25 |
| 142 | 2024.02.29 16:38 | close | 60 | 0.01 | 62078.70 | 0.00 | 0.00 | 11.19 | 5854.44 |
| 143 | 2024.02.29 16:38 | close | 59 | 0.01 | 62078.70 | 0.00 | 0.00 | 12.20 | 5866.64 |
| 144 | 2024.02.29 16:38 | close | 58 | 0.01 | 62078.70 | 0.00 | 0.00 | 13.22 | 5879.86 |
| 145 | 2024.02.29 16:38 | close | 57 | 0.01 | 62078.70 | 0.00 | 0.00 | 14.22 | 5894.08 |
| 146 | 2024.02.29 16:38 | close | 56 | 0.01 | 62078.70 | 0.00 | 0.00 | 15.23 | 5909.31 |
| 147 | 2024.02.29 16:38 | close | 55 | 0.01 | 62078.70 | 0.00 | 0.00 | 16.24 | 5925.55 |
| 148 | 2024.02.29 16:38 | close | 54 | 0.01 | 62078.70 | 0.00 | 0.00 | 17.25 | 5942.80 |
| 149 | 2024.02.29 16:38 | close | 53 | 0.01 | 62078.70 | 0.00 | 0.00 | 18.27 | 5961.07 |
| 150 | 2024.02.29 16:38 | close | 52 | 0.01 | 62078.70 | 0.00 | 0.00 | 19.28 | 5980.35 |
| 151 | 2024.02.29 16:38 | close | 51 | 0.01 | 62078.70 | 0.00 | 0.00 | 20.28 | 6000.63 |
| 152 | 2024.02.29 16:38 | close | 50 | 0.01 | 62078.70 | 0.00 | 0.00 | 21.30 | 6021.93 |
| 153 | 2024.02.29 16:38 | close | 49 | 0.01 | 62078.70 | 0.00 | 0.00 | 22.30 | 6044.23 |
| 154 | 2024.02.29 16:38 | close | 48 | 0.01 | 62078.70 | 0.00 | 0.00 | 23.31 | 6067.54 |
| 155 | 2024.02.29 16:38 | close | 47 | 0.01 | 62078.70 | 0.00 | 0.00 | 24.32 | 6091.86 |
| 156 | 2024.02.29 16:38 | close | 46 | 0.01 | 62078.70 | 0.00 | 0.00 | 25.34 | 6117.20 |
| 157 | 2024.02.29 16:38 | close | 45 | 0.01 | 62078.70 | 0.00 | 0.00 | 26.36 | 6143.56 |
| 158 | 2024.02.29 16:38 | close | 44 | 0.01 | 62078.70 | 0.00 | 0.00 | 27.36 | 6170.92 |
| 159 | 2024.02.29 16:38 | close | 43 | 0.01 | 62078.70 | 0.00 | 0.00 | 28.37 | 6199.29 |
| 160 | 2024.02.29 16:38 | close | 42 | 0.01 | 62078.70 | 0.00 | 0.00 | 29.37 | 6228.66 |
| 161 | 2024.02.29 20:08 | buy | 91 | 0.01 | 61826.50 | 0.00 | 0.00 | ||
| 162 | 2024.02.29 20:11 | buy | 92 | 0.01 | 61927.28 | 0.00 | 0.00 | ||
| 163 | 2024.03.01 00:27 | buy | 93 | 0.01 | 61677.68 | 0.00 | 0.00 | ||
| 164 | 2024.03.01 04:53 | buy | 94 | 0.01 | 61492.76 | 0.00 | 0.00 | ||
| 165 | 2024.03.01 14:38 | close | 94 | 0.01 | 61762.82 | 0.00 | 0.00 | 2.70 | 6231.36 |
| 166 | 2024.03.01 15:08 | close | 93 | 0.01 | 61780.66 | 0.00 | 0.00 | 1.03 | 6232.39 |
| 167 | 2024.03.01 17:12 | buy | 95 | 0.01 | 61688.66 | 0.00 | 0.00 | ||
| 168 | 2024.03.02 00:45 | close | 95 | 0.01 | 62048.78 | 0.00 | 0.00 | 3.60 | 6235.99 |
| 169 | 2024.03.02 00:45 | close | 92 | 0.01 | 62048.78 | 0.00 | 0.00 | 1.22 | 6237.21 |
| 170 | 2024.03.02 00:45 | close | 91 | 0.01 | 62048.78 | 0.00 | 0.00 | 2.22 | 6239.43 |
| 171 | 2024.03.02 16:08 | buy | 96 | 0.01 | 61952.04 | 0.00 | 0.00 | ||
| 172 | 2024.03.03 09:03 | buy | 97 | 0.01 | 61828.50 | 0.00 | 0.00 | ||
| 173 | 2024.03.04 00:38 | buy | 98 | 0.01 | 64094.21 | 0.00 | 0.00 | ||
| 174 | 2024.03.04 00:42 | buy | 99 | 0.01 | 64194.34 | 0.00 | 0.00 | ||
| 175 | 2024.03.04 00:43 | buy | 100 | 0.01 | 64294.53 | 0.00 | 0.00 | ||
| 176 | 2024.03.04 00:48 | close | 97 | 0.01 | 62438.88 | 0.00 | 0.00 | 6.10 | 6245.53 |
| 177 | 2024.03.04 00:48 | close | 96 | 0.01 | 62438.88 | 0.00 | 0.00 | 4.87 | 6250.40 |
| 178 | 2024.03.04 00:48 | close | 73 | 0.01 | 62438.88 | 0.00 | 0.00 | 1.68 | 6252.08 |
| 179 | 2024.03.04 00:48 | close | 72 | 0.01 | 62438.88 | 0.00 | 0.00 | 2.70 | 6254.78 |
| 180 | 2024.03.04 00:48 | close | 71 | 0.01 | 62438.88 | 0.00 | 0.00 | 3.71 | 6258.49 |
| 181 | 2024.03.04 08:06 | buy | 101 | 0.01 | 64396.24 | 0.00 | 0.00 | ||
| 182 | 2024.03.04 08:07 | buy | 102 | 0.01 | 64496.86 | 0.00 | 0.00 | ||
| 183 | 2024.03.04 08:07 | buy | 103 | 0.01 | 64597.84 | 0.00 | 0.00 | ||
| 184 | 2024.03.04 08:08 | buy | 104 | 0.01 | 64699.22 | 0.00 | 0.00 | ||
| 185 | 2024.03.04 08:08 | buy | 105 | 0.01 | 64799.31 | 0.00 | 0.00 | ||
| 186 | 2024.03.04 08:13 | buy | 106 | 0.01 | 64899.36 | 0.00 | 0.00 | ||
| 187 | 2024.03.04 08:28 | buy | 107 | 0.01 | 65000.23 | 0.00 | 0.00 | ||
| 188 | 2024.03.04 08:37 | buy | 108 | 0.01 | 65100.84 | 0.00 | 0.00 | ||
| 189 | 2024.03.04 08:38 | buy | 109 | 0.01 | 65201.25 | 0.00 | 0.00 | ||
| 190 | 2024.03.04 08:41 | buy | 110 | 0.01 | 65302.40 | 0.00 | 0.00 | ||
| 191 | 2024.03.04 08:42 | buy | 111 | 0.01 | 65402.70 | 0.00 | 0.00 | ||
| 192 | 2024.03.04 08:43 | buy | 112 | 0.01 | 65503.39 | 0.00 | 0.00 | ||
| 193 | 2024.03.04 09:33 | buy | 113 | 0.01 | 65603.99 | 0.00 | 0.00 | ||
| 194 | 2024.03.04 14:36 | buy | 114 | 0.01 | 65705.89 | 0.00 | 0.00 | ||
| 195 | 2024.03.04 14:36 | buy | 115 | 0.01 | 65807.18 | 0.00 | 0.00 | ||
| 196 | 2024.03.04 14:37 | buy | 116 | 0.01 | 65908.53 | 0.00 | 0.00 | ||
| 197 | 2024.03.04 14:37 | buy | 117 | 0.01 | 66009.51 | 0.00 | 0.00 | ||
| 198 | 2024.03.04 14:38 | buy | 118 | 0.01 | 66109.66 | 0.00 | 0.00 | ||
| 199 | 2024.03.04 14:42 | buy | 119 | 0.01 | 66210.70 | 0.00 | 0.00 | ||
| 200 | 2024.03.04 14:43 | buy | 120 | 0.01 | 66311.33 | 0.00 | 0.00 | ||
| 201 | 2024.03.04 14:43 | buy | 121 | 0.01 | 66411.85 | 0.00 | 0.00 | ||
| 202 | 2024.03.04 14:58 | buy | 122 | 0.01 | 66512.32 | 0.00 | 0.00 | ||
| 203 | 2024.03.04 15:53 | buy | 123 | 0.01 | 66612.44 | 0.00 | 0.00 | ||
| 204 | 2024.03.04 16:08 | buy | 124 | 0.01 | 66713.71 | 0.00 | 0.00 | ||
| 205 | 2024.03.04 16:11 | buy | 125 | 0.01 | 66814.17 | 0.00 | 0.00 | ||
| 206 | 2024.03.04 17:17 | buy | 126 | 0.01 | 66915.73 | 0.00 | 0.00 | ||
| 207 | 2024.03.04 17:18 | buy | 127 | 0.01 | 67016.44 | 0.00 | 0.00 | ||
| 208 | 2024.03.04 17:21 | buy | 128 | 0.01 | 67116.97 | 0.00 | 0.00 | ||
| 209 | 2024.03.04 17:26 | buy | 129 | 0.01 | 67217.01 | 0.00 | 0.00 | ||
| 210 | 2024.03.04 17:26 | buy | 130 | 0.01 | 67317.66 | 0.00 | 0.00 | ||
| 211 | 2024.03.04 17:27 | buy | 131 | 0.01 | 67418.66 | 0.00 | 0.00 | ||
| 212 | 2024.03.04 17:35 | buy | 132 | 0.01 | 67519.26 | 0.00 | 0.00 | ||
| 213 | 2024.03.04 20:32 | buy | 133 | 0.01 | 67619.88 | 0.00 | 0.00 | ||
| 214 | 2024.03.04 20:37 | buy | 134 | 0.01 | 67720.63 | 0.00 | 0.00 | ||
| 215 | 2024.03.04 20:38 | buy | 135 | 0.01 | 67821.47 | 0.00 | 0.00 | ||
| 216 | 2024.03.04 20:41 | buy | 136 | 0.01 | 67921.69 | 0.00 | 0.00 | ||
| 217 | 2024.03.04 23:01 | buy | 137 | 0.01 | 68021.74 | 0.00 | 0.00 | ||
| 218 | 2024.03.04 23:02 | buy | 138 | 0.01 | 68122.46 | 0.00 | 0.00 | ||
| 219 | 2024.03.04 23:06 | buy | 139 | 0.01 | 68223.16 | 0.00 | 0.00 | ||
| 220 | 2024.03.04 23:08 | buy | 140 | 0.01 | 68323.63 | 0.00 | 0.00 | ||
| 221 | 2024.03.04 23:12 | buy | 141 | 0.01 | 68423.67 | 0.00 | 0.00 | ||
| 222 | 2024.03.04 23:13 | buy | 142 | 0.01 | 68524.38 | 0.00 | 0.00 | ||
| 223 | 2024.03.05 01:48 | buy | 143 | 0.01 | 68624.84 | 0.00 | 0.00 | ||
| 224 | 2024.03.05 01:53 | buy | 144 | 0.01 | 68726.23 | 0.00 | 0.00 | ||
| 225 | 2024.03.05 05:00 | close | 124 | 0.01 | 66853.55 | 0.00 | 0.00 | 1.40 | 6259.89 |
| 226 | 2024.03.05 05:00 | close | 123 | 0.01 | 66853.55 | 0.00 | 0.00 | 2.42 | 6262.31 |
| 227 | 2024.03.05 05:00 | close | 122 | 0.01 | 66853.55 | 0.00 | 0.00 | 3.42 | 6265.73 |
| 228 | 2024.03.05 05:00 | close | 121 | 0.01 | 66853.55 | 0.00 | 0.00 | 4.42 | 6270.15 |
| 229 | 2024.03.05 05:00 | close | 120 | 0.01 | 66853.55 | 0.00 | 0.00 | 5.43 | 6275.58 |
| 230 | 2024.03.05 05:00 | close | 119 | 0.01 | 66853.55 | 0.00 | 0.00 | 6.43 | 6282.01 |
| 231 | 2024.03.05 05:00 | close | 118 | 0.01 | 66853.55 | 0.00 | 0.00 | 7.44 | 6289.45 |
| 232 | 2024.03.05 05:00 | close | 117 | 0.01 | 66853.55 | 0.00 | 0.00 | 8.44 | 6297.89 |
| 233 | 2024.03.05 05:00 | close | 116 | 0.01 | 66853.55 | 0.00 | 0.00 | 9.45 | 6307.34 |
| 234 | 2024.03.05 05:00 | close | 115 | 0.01 | 66853.55 | 0.00 | 0.00 | 10.47 | 6317.81 |
| 235 | 2024.03.05 05:00 | close | 114 | 0.01 | 66853.55 | 0.00 | 0.00 | 11.48 | 6329.29 |
| 236 | 2024.03.05 05:00 | close | 113 | 0.01 | 66853.55 | 0.00 | 0.00 | 12.50 | 6341.79 |
| 237 | 2024.03.05 05:00 | close | 112 | 0.01 | 66853.55 | 0.00 | 0.00 | 13.51 | 6355.30 |
| 238 | 2024.03.05 05:00 | close | 111 | 0.01 | 66853.55 | 0.00 | 0.00 | 14.51 | 6369.81 |
| 239 | 2024.03.05 05:00 | close | 110 | 0.01 | 66853.55 | 0.00 | 0.00 | 15.52 | 6385.33 |
| 240 | 2024.03.05 05:00 | close | 109 | 0.01 | 66853.55 | 0.00 | 0.00 | 16.53 | 6401.86 |
| 241 | 2024.03.05 05:00 | close | 108 | 0.01 | 66853.55 | 0.00 | 0.00 | 17.53 | 6419.39 |
| 242 | 2024.03.05 05:00 | close | 107 | 0.01 | 66853.55 | 0.00 | 0.00 | 18.54 | 6437.93 |
| 243 | 2024.03.05 05:00 | close | 106 | 0.01 | 66853.55 | 0.00 | 0.00 | 19.55 | 6457.48 |
| 244 | 2024.03.05 05:00 | close | 105 | 0.01 | 66853.55 | 0.00 | 0.00 | 20.55 | 6478.03 |
| 245 | 2024.03.05 05:00 | close | 104 | 0.01 | 66853.55 | 0.00 | 0.00 | 21.55 | 6499.58 |
| 246 | 2024.03.05 05:00 | close | 103 | 0.01 | 66853.55 | 0.00 | 0.00 | 22.56 | 6522.14 |
| 247 | 2024.03.05 05:00 | close | 102 | 0.01 | 66853.55 | 0.00 | 0.00 | 23.57 | 6545.71 |
| 248 | 2024.03.05 05:00 | close | 101 | 0.01 | 66853.55 | 0.00 | 0.00 | 24.58 | 6570.29 |
| 249 | 2024.03.05 05:00 | close | 100 | 0.01 | 66853.55 | 0.00 | 0.00 | 25.59 | 6595.88 |
| 250 | 2024.03.05 05:00 | close | 99 | 0.01 | 66853.55 | 0.00 | 0.00 | 26.60 | 6622.48 |
| 251 | 2024.03.05 05:00 | close | 98 | 0.01 | 66853.55 | 0.00 | 0.00 | 27.60 | 6650.08 |
| 252 | 2024.03.05 05:00 | close | 90 | 0.01 | 66853.55 | 0.00 | 0.00 | 28.60 | 6678.68 |
| 253 | 2024.03.05 05:00 | close | 89 | 0.01 | 66853.55 | 0.00 | 0.00 | 29.60 | 6708.28 |
| 254 | 2024.03.05 05:00 | close | 88 | 0.01 | 66853.55 | 0.00 | 0.00 | 30.61 | 6738.89 |
| 255 | 2024.03.05 05:00 | close | 87 | 0.01 | 66853.55 | 0.00 | 0.00 | 31.63 | 6770.52 |
| 256 | 2024.03.05 05:00 | close | 86 | 0.01 | 66853.55 | 0.00 | 0.00 | 32.65 | 6803.17 |
| 257 | 2024.03.05 05:00 | close | 85 | 0.01 | 66853.55 | 0.00 | 0.00 | 33.66 | 6836.83 |
| 258 | 2024.03.05 05:00 | close | 84 | 0.01 | 66853.55 | 0.00 | 0.00 | 34.69 | 6871.52 |
| 259 | 2024.03.05 05:00 | close | 83 | 0.01 | 66853.55 | 0.00 | 0.00 | 35.70 | 6907.22 |
| 260 | 2024.03.05 05:00 | close | 82 | 0.01 | 66853.55 | 0.00 | 0.00 | 36.72 | 6943.94 |
| 261 | 2024.03.05 05:00 | close | 81 | 0.01 | 66853.55 | 0.00 | 0.00 | 37.74 | 6981.68 |
| 262 | 2024.03.05 05:00 | close | 80 | 0.01 | 66853.55 | 0.00 | 0.00 | 38.75 | 7020.43 |
| 263 | 2024.03.05 05:00 | close | 79 | 0.01 | 66853.55 | 0.00 | 0.00 | 39.78 | 7060.21 |
| 264 | 2024.03.05 05:00 | close | 78 | 0.01 | 66853.55 | 0.00 | 0.00 | 40.79 | 7101.00 |
| 265 | 2024.03.05 05:00 | close | 77 | 0.01 | 66853.55 | 0.00 | 0.00 | 41.80 | 7142.80 |
| 266 | 2024.03.05 05:00 | close | 76 | 0.01 | 66853.55 | 0.00 | 0.00 | 42.80 | 7185.60 |
| 267 | 2024.03.05 05:00 | close | 75 | 0.01 | 66853.55 | 0.00 | 0.00 | 43.82 | 7229.42 |
| 268 | 2024.03.05 05:00 | close | 74 | 0.01 | 66853.55 | 0.00 | 0.00 | 44.83 | 7274.25 |
| 269 | 2024.03.05 14:58 | buy | 145 | 0.01 | 68827.20 | 0.00 | 0.00 | ||
| 270 | 2024.03.05 15:00 | buy | 146 | 0.01 | 68930.59 | 0.00 | 0.00 | ||
| 271 | 2024.03.05 15:00 | buy | 147 | 0.01 | 69030.78 | 0.00 | 0.00 | ||
| 272 | 2024.03.05 15:00 | buy | 148 | 0.01 | 69130.96 | 0.00 | 0.00 | ||
| 273 | 2024.03.05 15:30 | close | 126 | 0.01 | 67081.90 | 0.00 | 0.00 | 1.66 | 7275.91 |
| 274 | 2024.03.05 15:30 | close | 125 | 0.01 | 67081.90 | 0.00 | 0.00 | 2.68 | 7278.59 |
| 275 | 2024.03.06 04:56 | buy | 149 | 0.01 | 64413.94 | 0.00 | 0.00 | ||
| 276 | 2024.03.06 04:57 | buy | 150 | 0.01 | 64515.35 | 0.00 | 0.00 | ||
| 277 | 2024.03.06 04:58 | buy | 151 | 0.01 | 64616.77 | 0.00 | 0.00 | ||
| 278 | 2024.03.06 05:07 | buy | 152 | 0.01 | 64718.68 | 0.00 | 0.00 | ||
| 279 | 2024.03.06 05:07 | buy | 153 | 0.01 | 64819.19 | 0.00 | 0.00 | ||
| 280 | 2024.03.06 05:08 | buy | 154 | 0.01 | 64919.38 | 0.00 | 0.00 | ||
| 281 | 2024.03.06 05:10 | buy | 155 | 0.01 | 65019.42 | 0.00 | 0.00 | ||
| 282 | 2024.03.06 05:11 | buy | 156 | 0.01 | 65120.33 | 0.00 | 0.00 | ||
| 283 | 2024.03.06 05:12 | buy | 157 | 0.01 | 65221.54 | 0.00 | 0.00 | ||
| 284 | 2024.03.06 05:12 | buy | 158 | 0.01 | 65322.39 | 0.00 | 0.00 | ||
| 285 | 2024.03.06 05:13 | buy | 159 | 0.01 | 65423.60 | 0.00 | 0.00 | ||
| 286 | 2024.03.06 05:22 | buy | 160 | 0.01 | 65524.20 | 0.00 | 0.00 | ||
| 287 | 2024.03.06 05:22 | buy | 161 | 0.01 | 65625.40 | 0.00 | 0.00 | ||
| 288 | 2024.03.06 05:23 | buy | 162 | 0.01 | 65727.12 | 0.00 | 0.00 | ||
| 289 | 2024.03.06 05:28 | buy | 163 | 0.01 | 65827.66 | 0.00 | 0.00 | ||
| 290 | 2024.03.06 05:28 | buy | 164 | 0.01 | 65928.91 | 0.00 | 0.00 | ||
| 291 | 2024.03.06 05:31 | buy | 165 | 0.01 | 66029.63 | 0.00 | 0.00 | ||
| 292 | 2024.03.06 05:38 | buy | 166 | 0.01 | 66129.91 | 0.00 | 0.00 | ||
| 293 | 2024.03.06 05:38 | buy | 167 | 0.01 | 66230.23 | 0.00 | 0.00 | ||
| 294 | 2024.03.06 05:58 | buy | 168 | 0.01 | 66330.43 | 0.00 | 0.00 | ||
| 295 | 2024.03.06 05:58 | buy | 169 | 0.01 | 66431.63 | 0.00 | 0.00 | ||
| 296 | 2024.03.06 06:00 | buy | 170 | 0.01 | 66532.03 | 0.00 | 0.00 | ||
| 297 | 2024.03.06 07:57 | buy | 171 | 0.01 | 66633.56 | 0.00 | 0.00 | ||
| 298 | 2024.03.06 07:58 | buy | 172 | 0.01 | 66735.55 | 0.00 | 0.00 | ||
| 299 | 2024.03.06 08:02 | buy | 173 | 0.01 | 66836.37 | 0.00 | 0.00 | ||
| 300 | 2024.03.06 12:46 | close | 159 | 0.01 | 65529.90 | 0.00 | 0.00 | 1.06 | 7279.65 |
| 301 | 2024.03.06 12:46 | close | 158 | 0.01 | 65529.90 | 0.00 | 0.00 | 2.08 | 7281.73 |
| 302 | 2024.03.06 12:46 | close | 157 | 0.01 | 65529.90 | 0.00 | 0.00 | 3.08 | 7284.81 |
| 303 | 2024.03.06 12:46 | close | 156 | 0.01 | 65529.90 | 0.00 | 0.00 | 4.10 | 7288.91 |
| 304 | 2024.03.06 12:46 | close | 155 | 0.01 | 65529.90 | 0.00 | 0.00 | 5.11 | 7294.02 |
| 305 | 2024.03.06 12:46 | close | 154 | 0.01 | 65529.90 | 0.00 | 0.00 | 6.11 | 7300.13 |
| 306 | 2024.03.06 12:46 | close | 153 | 0.01 | 65529.90 | 0.00 | 0.00 | 7.11 | 7307.24 |
| 307 | 2024.03.06 12:46 | close | 152 | 0.01 | 65529.90 | 0.00 | 0.00 | 8.11 | 7315.35 |
| 308 | 2024.03.06 12:46 | close | 151 | 0.01 | 65529.90 | 0.00 | 0.00 | 9.13 | 7324.48 |
| 309 | 2024.03.06 12:46 | close | 150 | 0.01 | 65529.90 | 0.00 | 0.00 | 10.15 | 7334.63 |
| 310 | 2024.03.06 12:46 | close | 149 | 0.01 | 65529.90 | 0.00 | 0.00 | 11.16 | 7345.79 |
| 311 | 2024.03.06 15:03 | close | 160 | 0.01 | 65660.02 | 0.00 | 0.00 | 1.36 | 7347.15 |
| 312 | 2024.03.06 21:46 | close | 166 | 0.01 | 66268.06 | 0.00 | 0.00 | 1.38 | 7348.53 |
| 313 | 2024.03.06 21:46 | close | 165 | 0.01 | 66268.06 | 0.00 | 0.00 | 2.38 | 7350.91 |
| 314 | 2024.03.06 21:46 | close | 164 | 0.01 | 66268.06 | 0.00 | 0.00 | 3.39 | 7354.30 |
| 315 | 2024.03.06 21:46 | close | 163 | 0.01 | 66268.06 | 0.00 | 0.00 | 4.40 | 7358.70 |
| 316 | 2024.03.06 21:46 | close | 162 | 0.01 | 66268.06 | 0.00 | 0.00 | 5.41 | 7364.11 |
| 317 | 2024.03.06 21:46 | close | 161 | 0.01 | 66268.06 | 0.00 | 0.00 | 6.43 | 7370.54 |
| 318 | 2024.03.07 06:21 | buy | 174 | 0.01 | 66114.05 | 0.00 | 0.00 | ||
| 319 | 2024.03.07 23:17 | close | 174 | 0.01 | 67006.10 | 0.00 | 0.00 | 8.92 | 7379.46 |
| 320 | 2024.03.07 23:17 | close | 173 | 0.01 | 67006.10 | 0.00 | 0.00 | 1.70 | 7381.16 |
| 321 | 2024.03.07 23:17 | close | 172 | 0.01 | 67006.10 | 0.00 | 0.00 | 2.70 | 7383.86 |
| 322 | 2024.03.07 23:17 | close | 171 | 0.01 | 67006.10 | 0.00 | 0.00 | 3.72 | 7387.58 |
| 323 | 2024.03.07 23:17 | close | 170 | 0.01 | 67006.10 | 0.00 | 0.00 | 4.74 | 7392.32 |
| 324 | 2024.03.07 23:17 | close | 169 | 0.01 | 67006.10 | 0.00 | 0.00 | 5.74 | 7398.06 |
| 325 | 2024.03.07 23:17 | close | 168 | 0.01 | 67006.10 | 0.00 | 0.00 | 6.76 | 7404.82 |
| 326 | 2024.03.07 23:17 | close | 167 | 0.01 | 67006.10 | 0.00 | 0.00 | 7.76 | 7412.58 |
| 327 | 2024.03.08 15:28 | buy | 175 | 0.01 | 69235.33 | 0.00 | 0.00 | ||
| 328 | 2024.03.08 15:28 | buy | 176 | 0.01 | 69337.61 | 0.00 | 0.00 | ||
| 329 | 2024.03.08 15:28 | buy | 177 | 0.01 | 69440.38 | 0.00 | 0.00 | ||
| 330 | 2024.03.08 15:28 | buy | 178 | 0.01 | 69544.70 | 0.00 | 0.00 | ||
| 331 | 2024.03.08 15:28 | buy | 179 | 0.01 | 69645.30 | 0.00 | 0.00 | ||
| 332 | 2024.03.08 15:29 | buy | 180 | 0.01 | 69745.62 | 0.00 | 0.00 | ||
| 333 | 2024.03.08 15:30 | buy | 181 | 0.01 | 69851.73 | 0.00 | 0.00 | ||
| 334 | 2024.03.08 15:30 | buy | 182 | 0.01 | 69958.09 | 0.00 | 0.00 | ||
| 335 | 2024.03.08 15:31 | buy | 183 | 0.01 | 70058.72 | 0.00 | 0.00 | ||
| 336 | 2024.03.08 15:32 | close | 129 | 0.01 | 67396.04 | 0.00 | 0.00 | 1.79 | 7414.37 |
| 337 | 2024.03.08 15:32 | close | 128 | 0.01 | 67396.04 | 0.00 | 0.00 | 2.79 | 7417.16 |
| 338 | 2024.03.08 15:32 | close | 127 | 0.01 | 67396.04 | 0.00 | 0.00 | 3.80 | 7420.96 |
| 339 | 2024.03.08 16:01 | close | 130 | 0.01 | 67421.41 | 0.00 | 0.00 | 1.03 | 7421.99 |
| 340 | 2024.03.09 01:12 | close | 135 | 0.01 | 68000.20 | 0.00 | 0.00 | 1.79 | 7423.78 |
| 341 | 2024.03.09 01:12 | close | 134 | 0.01 | 68000.20 | 0.00 | 0.00 | 2.79 | 7426.57 |
| 342 | 2024.03.09 01:12 | close | 133 | 0.01 | 68000.20 | 0.00 | 0.00 | 3.80 | 7430.37 |
| 343 | 2024.03.09 01:12 | close | 132 | 0.01 | 68000.20 | 0.00 | 0.00 | 4.81 | 7435.18 |
| 344 | 2024.03.09 01:12 | close | 131 | 0.01 | 68000.20 | 0.00 | 0.00 | 5.81 | 7440.99 |
| 345 | 2024.03.09 10:09 | close | 137 | 0.01 | 68193.82 | 0.00 | 0.00 | 1.72 | 7442.71 |
| 346 | 2024.03.09 10:09 | close | 136 | 0.01 | 68193.82 | 0.00 | 0.00 | 2.72 | 7445.43 |
| 347 | 2024.03.09 14:46 | close | 138 | 0.01 | 68272.53 | 0.00 | 0.00 | 1.51 | 7446.94 |
| 348 | 2024.03.10 00:36 | close | 139 | 0.01 | 68323.18 | 0.00 | 0.00 | 1.00 | 7447.94 |
| 349 | 2024.03.10 13:58 | close | 147 | 0.01 | 69162.78 | 0.00 | 0.00 | 1.32 | 7449.26 |
| 350 | 2024.03.10 13:58 | close | 146 | 0.01 | 69162.78 | 0.00 | 0.00 | 2.32 | 7451.58 |
| 351 | 2024.03.10 13:58 | close | 145 | 0.01 | 69162.78 | 0.00 | 0.00 | 3.36 | 7454.94 |
| 352 | 2024.03.10 13:58 | close | 144 | 0.01 | 69162.78 | 0.00 | 0.00 | 4.37 | 7459.31 |
| 353 | 2024.03.10 13:58 | close | 143 | 0.01 | 69162.78 | 0.00 | 0.00 | 5.38 | 7464.69 |
| 354 | 2024.03.10 13:58 | close | 142 | 0.01 | 69162.78 | 0.00 | 0.00 | 6.39 | 7471.08 |
| 355 | 2024.03.10 13:58 | close | 141 | 0.01 | 69162.78 | 0.00 | 0.00 | 7.39 | 7478.47 |
| 356 | 2024.03.10 13:58 | close | 140 | 0.01 | 69162.78 | 0.00 | 0.00 | 8.39 | 7486.86 |
| 357 | 2024.03.10 18:54 | close | 148 | 0.01 | 69247.71 | 0.00 | 0.00 | 1.17 | 7488.03 |
| 358 | 2024.03.11 04:06 | buy | 184 | 0.01 | 68883.98 | 0.00 | 0.00 | ||
| 359 | 2024.03.11 06:53 | buy | 185 | 0.01 | 68986.00 | 0.00 | 0.00 | ||
| 360 | 2024.03.11 06:53 | buy | 186 | 0.01 | 69088.23 | 0.00 | 0.00 | ||
| 361 | 2024.03.11 07:12 | buy | 187 | 0.01 | 70158.81 | 0.00 | 0.00 | ||
| 362 | 2024.03.11 07:13 | buy | 188 | 0.01 | 70261.37 | 0.00 | 0.00 | ||
| 363 | 2024.03.11 07:14 | buy | 189 | 0.01 | 70377.97 | 0.00 | 0.00 | ||
| 364 | 2024.03.11 07:14 | buy | 190 | 0.01 | 70479.76 | 0.00 | 0.00 | ||
| 365 | 2024.03.11 07:23 | buy | 191 | 0.01 | 70583.70 | 0.00 | 0.00 | ||
| 366 | 2024.03.11 07:23 | buy | 192 | 0.01 | 70686.93 | 0.00 | 0.00 | ||
| 367 | 2024.03.11 07:31 | buy | 193 | 0.01 | 70787.39 | 0.00 | 0.00 | ||
| 368 | 2024.03.11 07:31 | buy | 194 | 0.01 | 70887.99 | 0.00 | 0.00 | ||
| 369 | 2024.03.11 07:32 | buy | 195 | 0.01 | 70990.38 | 0.00 | 0.00 | ||
| 370 | 2024.03.11 07:36 | buy | 196 | 0.01 | 71091.99 | 0.00 | 0.00 | ||
| 371 | 2024.03.11 07:39 | buy | 197 | 0.01 | 71194.71 | 0.00 | 0.00 | ||
| 372 | 2024.03.11 07:41 | buy | 198 | 0.01 | 71296.00 | 0.00 | 0.00 | ||
| 373 | 2024.03.11 08:01 | buy | 199 | 0.01 | 71396.31 | 0.00 | 0.00 | ||
| 374 | 2024.03.11 08:02 | buy | 200 | 0.01 | 71498.87 | 0.00 | 0.00 | ||
| 375 | 2024.03.11 08:23 | buy | 201 | 0.01 | 71600.24 | 0.00 | 0.00 | ||
| 376 | 2024.03.11 09:30 | buy | 202 | 0.01 | 71702.16 | 0.00 | 0.00 | ||
| 377 | 2024.03.11 09:35 | buy | 203 | 0.01 | 71802.55 | 0.00 | 0.00 | ||
| 378 | 2024.03.11 11:41 | buy | 204 | 0.01 | 71907.93 | 0.00 | 0.00 | ||
| 379 | 2024.03.12 03:21 | close | 200 | 0.01 | 71655.75 | 0.00 | 0.00 | 1.57 | 7489.60 |
| 380 | 2024.03.12 03:21 | close | 199 | 0.01 | 71655.75 | 0.00 | 0.00 | 2.60 | 7492.20 |
| 381 | 2024.03.12 03:21 | close | 198 | 0.01 | 71655.75 | 0.00 | 0.00 | 3.60 | 7495.80 |
| 382 | 2024.03.12 03:21 | close | 197 | 0.01 | 71655.75 | 0.00 | 0.00 | 4.61 | 7500.41 |
| 383 | 2024.03.12 03:21 | close | 196 | 0.01 | 71655.75 | 0.00 | 0.00 | 5.64 | 7506.05 |
| 384 | 2024.03.12 03:21 | close | 195 | 0.01 | 71655.75 | 0.00 | 0.00 | 6.66 | 7512.71 |
| 385 | 2024.03.12 03:21 | close | 194 | 0.01 | 71655.75 | 0.00 | 0.00 | 7.68 | 7520.39 |
| 386 | 2024.03.12 03:21 | close | 193 | 0.01 | 71655.75 | 0.00 | 0.00 | 8.69 | 7529.08 |
| 387 | 2024.03.12 03:21 | close | 192 | 0.01 | 71655.75 | 0.00 | 0.00 | 9.69 | 7538.77 |
| 388 | 2024.03.12 03:21 | close | 191 | 0.01 | 71655.75 | 0.00 | 0.00 | 10.72 | 7549.49 |
| 389 | 2024.03.12 03:21 | close | 190 | 0.01 | 71655.75 | 0.00 | 0.00 | 11.76 | 7561.25 |
| 390 | 2024.03.12 03:21 | close | 189 | 0.01 | 71655.75 | 0.00 | 0.00 | 12.78 | 7574.03 |
| 391 | 2024.03.12 03:21 | close | 188 | 0.01 | 71655.75 | 0.00 | 0.00 | 13.95 | 7587.98 |
| 392 | 2024.03.12 03:21 | close | 187 | 0.01 | 71655.75 | 0.00 | 0.00 | 14.97 | 7602.95 |
| 393 | 2024.03.12 03:21 | close | 186 | 0.01 | 71655.75 | 0.00 | 0.00 | 25.68 | 7628.63 |
| 394 | 2024.03.12 03:21 | close | 185 | 0.01 | 71655.75 | 0.00 | 0.00 | 26.70 | 7655.33 |
| 395 | 2024.03.12 03:21 | close | 184 | 0.01 | 71655.75 | 0.00 | 0.00 | 27.72 | 7683.05 |
| 396 | 2024.03.12 03:21 | close | 183 | 0.01 | 71655.75 | 0.00 | 0.00 | 15.97 | 7699.02 |
| 397 | 2024.03.12 03:21 | close | 182 | 0.01 | 71655.75 | 0.00 | 0.00 | 16.98 | 7716.00 |
| 398 | 2024.03.12 03:21 | close | 181 | 0.01 | 71655.75 | 0.00 | 0.00 | 18.04 | 7734.04 |
| 399 | 2024.03.12 03:21 | close | 180 | 0.01 | 71655.75 | 0.00 | 0.00 | 19.10 | 7753.14 |
| 400 | 2024.03.12 03:21 | close | 179 | 0.01 | 71655.75 | 0.00 | 0.00 | 20.11 | 7773.25 |
| 401 | 2024.03.12 03:21 | close | 178 | 0.01 | 71655.75 | 0.00 | 0.00 | 21.11 | 7794.36 |
| 402 | 2024.03.12 03:21 | close | 177 | 0.01 | 71655.75 | 0.00 | 0.00 | 22.16 | 7816.52 |
| 403 | 2024.03.12 03:21 | close | 176 | 0.01 | 71655.75 | 0.00 | 0.00 | 23.18 | 7839.70 |
| 404 | 2024.03.12 03:21 | close | 175 | 0.01 | 71655.75 | 0.00 | 0.00 | 24.21 | 7863.91 |
| 405 | 2024.03.12 08:09 | close | 201 | 0.01 | 71756.62 | 0.00 | 0.00 | 1.57 | 7865.48 |
| 406 | 2024.03.12 13:39 | close | 202 | 0.01 | 71807.18 | 0.00 | 0.00 | 1.05 | 7866.53 |
| 407 | 2024.03.12 19:09 | buy | 205 | 0.01 | 71553.82 | 0.00 | 0.00 | ||
| 408 | 2024.03.12 19:09 | buy | 206 | 0.01 | 71655.43 | 0.00 | 0.00 | ||
| 409 | 2024.03.12 23:26 | buy | 207 | 0.01 | 71370.73 | 0.00 | 0.00 | ||
| 410 | 2024.03.13 13:38 | close | 207 | 0.01 | 72341.14 | 0.00 | 0.00 | 9.70 | 7876.23 |
| 411 | 2024.03.13 13:38 | close | 206 | 0.01 | 72341.14 | 0.00 | 0.00 | 6.86 | 7883.09 |
| 412 | 2024.03.13 13:38 | close | 205 | 0.01 | 72341.14 | 0.00 | 0.00 | 7.87 | 7890.96 |
| 413 | 2024.03.13 13:38 | close | 204 | 0.01 | 72341.14 | 0.00 | 0.00 | 4.33 | 7895.29 |
| 414 | 2024.03.13 13:38 | close | 203 | 0.01 | 72341.14 | 0.00 | 0.00 | 5.38 | 7900.67 |
| 415 | 2024.03.14 22:27 | buy | 208 | 0.01 | 71609.36 | 0.00 | 0.00 | ||
| 416 | 2024.03.14 23:15 | buy | 209 | 0.01 | 71710.62 | 0.00 | 0.00 | ||
| 417 | 2024.03.15 00:23 | buy | 210 | 0.01 | 71812.13 | 0.00 | 0.00 | ||
| 418 | 2024.03.15 00:26 | buy | 211 | 0.01 | 71912.58 | 0.00 | 0.00 | ||
| 419 | 2024.03.15 18:33 | buy | 212 | 0.01 | 68718.22 | 0.00 | 0.00 | ||
| 420 | 2024.03.15 18:41 | buy | 213 | 0.01 | 68819.04 | 0.00 | 0.00 | ||
| 421 | 2024.03.15 18:41 | buy | 214 | 0.01 | 68920.61 | 0.00 | 0.00 | ||
| 422 | 2024.03.15 18:42 | buy | 215 | 0.01 | 69022.54 | 0.00 | 0.00 | ||
| 423 | 2024.03.15 18:42 | buy | 216 | 0.01 | 69123.65 | 0.00 | 0.00 | ||
| 424 | 2024.03.15 18:43 | buy | 217 | 0.01 | 69225.35 | 0.00 | 0.00 | ||
| 425 | 2024.03.15 18:43 | buy | 218 | 0.01 | 69328.29 | 0.00 | 0.00 | ||
| 426 | 2024.03.15 18:45 | buy | 219 | 0.01 | 69428.29 | 0.00 | 0.00 | ||
| 427 | 2024.03.15 18:46 | buy | 220 | 0.01 | 69528.46 | 0.00 | 0.00 | ||
| 428 | 2024.03.15 18:48 | buy | 221 | 0.01 | 69631.38 | 0.00 | 0.00 | ||
| 429 | 2024.03.15 18:48 | buy | 222 | 0.01 | 69731.90 | 0.00 | 0.00 | ||
| 430 | 2024.03.15 18:51 | buy | 223 | 0.01 | 69832.76 | 0.00 | 0.00 | ||
| 431 | 2024.03.15 18:52 | buy | 224 | 0.01 | 69934.56 | 0.00 | 0.00 | ||
| 432 | 2024.03.15 18:53 | buy | 225 | 0.01 | 70036.38 | 0.00 | 0.00 | ||
| 433 | 2024.03.15 18:53 | buy | 226 | 0.01 | 70137.59 | 0.00 | 0.00 | ||
| 434 | 2024.03.15 18:54 | buy | 227 | 0.01 | 70240.99 | 0.00 | 0.00 | ||
| 435 | 2024.03.15 18:54 | buy | 228 | 0.01 | 70342.51 | 0.00 | 0.00 | ||
| 436 | 2024.03.15 18:56 | buy | 229 | 0.01 | 70445.84 | 0.00 | 0.00 | ||
| 437 | 2024.03.15 19:00 | buy | 230 | 0.01 | 70547.68 | 0.00 | 0.00 | ||
| 438 | 2024.03.15 19:12 | buy | 231 | 0.01 | 70649.07 | 0.00 | 0.00 | ||
| 439 | 2024.03.15 19:50 | close | 212 | 0.01 | 68859.26 | 0.00 | 0.00 | 1.41 | 7902.08 |
| 440 | 2024.03.15 22:39 | buy | 232 | 0.01 | 68718.35 | 0.00 | 0.00 | ||
| 441 | 2024.03.16 02:33 | close | 232 | 0.01 | 68932.30 | 0.00 | 0.00 | 2.14 | 7904.22 |
| 442 | 2024.03.16 02:33 | close | 213 | 0.01 | 68932.30 | 0.00 | 0.00 | 1.13 | 7905.35 |
| 443 | 2024.03.16 08:51 | close | 214 | 0.01 | 69024.35 | 0.00 | 0.00 | 1.03 | 7906.38 |
| 444 | 2024.03.17 08:57 | buy | 233 | 0.01 | 66565.90 | 0.00 | 0.00 | ||
| 445 | 2024.03.17 08:57 | buy | 234 | 0.01 | 66667.97 | 0.00 | 0.00 | ||
| 446 | 2024.03.17 09:16 | buy | 235 | 0.01 | 66768.85 | 0.00 | 0.00 | ||
| 447 | 2024.03.17 10:15 | buy | 236 | 0.01 | 66869.56 | 0.00 | 0.00 | ||
| 448 | 2024.03.17 10:19 | buy | 237 | 0.01 | 66970.50 | 0.00 | 0.00 | ||
| 449 | 2024.03.17 10:19 | buy | 238 | 0.01 | 67071.89 | 0.00 | 0.00 | ||
| 450 | 2024.03.17 10:22 | buy | 239 | 0.01 | 67172.06 | 0.00 | 0.00 | ||
| 451 | 2024.03.17 10:31 | buy | 240 | 0.01 | 67273.67 | 0.00 | 0.00 | ||
| 452 | 2024.03.17 11:09 | buy | 241 | 0.01 | 67376.76 | 0.00 | 0.00 | ||
| 453 | 2024.03.17 11:14 | buy | 242 | 0.01 | 67481.14 | 0.00 | 0.00 | ||
| 454 | 2024.03.17 14:57 | buy | 243 | 0.01 | 67583.44 | 0.00 | 0.00 | ||
| 455 | 2024.03.17 15:35 | buy | 244 | 0.01 | 67684.07 | 0.00 | 0.00 | ||
| 456 | 2024.03.17 15:38 | buy | 245 | 0.01 | 67786.29 | 0.00 | 0.00 | ||
| 457 | 2024.03.17 15:44 | buy | 246 | 0.01 | 67888.59 | 0.00 | 0.00 | ||
| 458 | 2024.03.17 15:46 | buy | 247 | 0.01 | 67991.39 | 0.00 | 0.00 | ||
| 459 | 2024.03.17 15:47 | buy | 248 | 0.01 | 68091.67 | 0.00 | 0.00 | ||
| 460 | 2024.03.17 16:30 | buy | 249 | 0.01 | 68192.01 | 0.00 | 0.00 | ||
| 461 | 2024.03.17 16:36 | buy | 250 | 0.01 | 68294.88 | 0.00 | 0.00 | ||
| 462 | 2024.03.17 16:38 | buy | 251 | 0.01 | 68395.74 | 0.00 | 0.00 | ||
| 463 | 2024.03.17 17:53 | buy | 252 | 0.01 | 68498.22 | 0.00 | 0.00 | ||
| 464 | 2024.03.17 17:54 | buy | 253 | 0.01 | 68601.21 | 0.00 | 0.00 | ||
| 465 | 2024.03.17 17:54 | buy | 254 | 0.01 | 68704.37 | 0.00 | 0.00 | ||
| 466 | 2024.03.17 22:35 | buy | 255 | 0.01 | 68807.09 | 0.00 | 0.00 | ||
| 467 | 2024.03.17 22:37 | buy | 256 | 0.01 | 68909.11 | 0.00 | 0.00 | ||
| 468 | 2024.03.18 00:35 | close | 242 | 0.01 | 67628.96 | 0.00 | 0.00 | 1.48 | 7907.86 |
| 469 | 2024.03.18 00:35 | close | 241 | 0.01 | 67628.96 | 0.00 | 0.00 | 2.52 | 7910.38 |
| 470 | 2024.03.18 00:35 | close | 240 | 0.01 | 67628.96 | 0.00 | 0.00 | 3.55 | 7913.93 |
| 471 | 2024.03.18 00:35 | close | 239 | 0.01 | 67628.96 | 0.00 | 0.00 | 4.57 | 7918.50 |
| 472 | 2024.03.18 00:35 | close | 238 | 0.01 | 67628.96 | 0.00 | 0.00 | 5.57 | 7924.07 |
| 473 | 2024.03.18 00:35 | close | 237 | 0.01 | 67628.96 | 0.00 | 0.00 | 6.58 | 7930.65 |
| 474 | 2024.03.18 00:35 | close | 236 | 0.01 | 67628.96 | 0.00 | 0.00 | 7.59 | 7938.24 |
| 475 | 2024.03.18 00:35 | close | 235 | 0.01 | 67628.96 | 0.00 | 0.00 | 8.60 | 7946.84 |
| 476 | 2024.03.18 00:35 | close | 234 | 0.01 | 67628.96 | 0.00 | 0.00 | 9.61 | 7956.45 |
| 477 | 2024.03.18 00:35 | close | 233 | 0.01 | 67628.96 | 0.00 | 0.00 | 10.63 | 7967.08 |
| 478 | 2024.03.18 08:13 | close | 244 | 0.01 | 67870.76 | 0.00 | 0.00 | 1.87 | 7968.95 |
| 479 | 2024.03.18 08:13 | close | 243 | 0.01 | 67870.76 | 0.00 | 0.00 | 2.88 | 7971.83 |
| 480 | 2024.03.18 13:20 | close | 245 | 0.01 | 67970.05 | 0.00 | 0.00 | 1.84 | 7973.67 |
| 481 | 2024.03.18 16:16 | buy | 257 | 0.01 | 67787.27 | 0.00 | 0.00 | ||
| 482 | 2024.03.18 21:04 | buy | 258 | 0.01 | 67526.87 | 0.00 | 0.00 | ||
| 483 | 2024.03.18 21:05 | buy | 259 | 0.01 | 67627.51 | 0.00 | 0.00 | ||
| 484 | 2024.03.19 16:41 | buy | 260 | 0.01 | 64750.64 | 0.00 | 0.00 | ||
| 485 | 2024.03.19 16:43 | buy | 261 | 0.01 | 64851.67 | 0.00 | 0.00 | ||
| 486 | 2024.03.19 16:51 | buy | 262 | 0.01 | 64953.00 | 0.00 | 0.00 | ||
| 487 | 2024.03.19 16:52 | buy | 263 | 0.01 | 65054.21 | 0.00 | 0.00 | ||
| 488 | 2024.03.19 17:02 | buy | 264 | 0.01 | 65157.17 | 0.00 | 0.00 | ||
| 489 | 2024.03.19 17:03 | buy | 265 | 0.01 | 65257.78 | 0.00 | 0.00 | ||
| 490 | 2024.03.19 17:04 | buy | 266 | 0.01 | 65360.11 | 0.00 | 0.00 | ||
| 491 | 2024.03.19 17:05 | buy | 267 | 0.01 | 65461.46 | 0.00 | 0.00 | ||
| 492 | 2024.03.19 17:24 | buy | 268 | 0.01 | 65562.47 | 0.00 | 0.00 | ||
| 493 | 2024.03.19 17:27 | buy | 269 | 0.01 | 65663.82 | 0.00 | 0.00 | ||
| 494 | 2024.03.19 17:28 | buy | 270 | 0.01 | 65765.58 | 0.00 | 0.00 | ||
| 495 | 2024.03.20 07:44 | buy | 271 | 0.01 | 63082.63 | 0.00 | 0.00 | ||
| 496 | 2024.03.20 07:55 | buy | 272 | 0.01 | 63185.68 | 0.00 | 0.00 | ||
| 497 | 2024.03.20 08:33 | buy | 273 | 0.01 | 63289.90 | 0.00 | 0.00 | ||
| 498 | 2024.03.20 09:46 | buy | 274 | 0.01 | 63393.89 | 0.00 | 0.00 | ||
| 499 | 2024.03.20 11:22 | buy | 275 | 0.01 | 63498.33 | 0.00 | 0.00 | ||
| 500 | 2024.03.20 11:25 | buy | 276 | 0.01 | 63600.96 | 0.00 | 0.00 | ||
| 501 | 2024.03.20 11:26 | buy | 277 | 0.01 | 63701.47 | 0.00 | 0.00 | ||
| 502 | 2024.03.20 11:28 | buy | 278 | 0.01 | 63803.00 | 0.00 | 0.00 | ||
| 503 | 2024.03.20 11:29 | buy | 279 | 0.01 | 63906.83 | 0.00 | 0.00 | ||
| 504 | 2024.03.20 12:18 | buy | 280 | 0.01 | 64007.51 | 0.00 | 0.00 | ||
| 505 | 2024.03.20 12:19 | buy | 281 | 0.01 | 64107.55 | 0.00 | 0.00 | ||
| 506 | 2024.03.20 12:23 | buy | 282 | 0.01 | 64207.61 | 0.00 | 0.00 | ||
| 507 | 2024.03.20 12:24 | buy | 283 | 0.01 | 64307.97 | 0.00 | 0.00 | ||
| 508 | 2024.03.20 14:54 | buy | 284 | 0.01 | 64408.08 | 0.00 | 0.00 | ||
| 509 | 2024.03.20 16:01 | close | 272 | 0.01 | 63332.11 | 0.00 | 0.00 | 1.46 | 7975.13 |
| 510 | 2024.03.20 16:01 | close | 271 | 0.01 | 63332.11 | 0.00 | 0.00 | 2.49 | 7977.62 |
| 511 | 2024.03.20 17:18 | buy | 285 | 0.01 | 64510.92 | 0.00 | 0.00 | ||
| 512 | 2024.03.20 17:19 | buy | 286 | 0.01 | 64613.63 | 0.00 | 0.00 | ||
| 513 | 2024.03.20 19:49 | buy | 287 | 0.01 | 65865.99 | 0.00 | 0.00 | ||
| 514 | 2024.03.20 19:49 | buy | 288 | 0.01 | 65969.03 | 0.00 | 0.00 | ||
| 515 | 2024.03.20 20:05 | buy | 289 | 0.01 | 66072.81 | 0.00 | 0.00 | ||
| 516 | 2024.03.20 20:05 | buy | 290 | 0.01 | 66174.93 | 0.00 | 0.00 | ||
| 517 | 2024.03.20 20:05 | buy | 291 | 0.01 | 66278.34 | 0.00 | 0.00 | ||
| 518 | 2024.03.20 20:06 | buy | 292 | 0.01 | 66379.41 | 0.00 | 0.00 | ||
| 519 | 2024.03.20 20:07 | buy | 293 | 0.01 | 66479.51 | 0.00 | 0.00 | ||
| 520 | 2024.03.20 20:24 | buy | 294 | 0.01 | 66585.15 | 0.00 | 0.00 | ||
| 521 | 2024.03.20 20:24 | buy | 295 | 0.01 | 66688.48 | 0.00 | 0.00 | ||
| 522 | 2024.03.20 20:25 | buy | 296 | 0.01 | 66789.86 | 0.00 | 0.00 | ||
| 523 | 2024.03.20 20:25 | buy | 297 | 0.01 | 66890.55 | 0.00 | 0.00 | ||
| 524 | 2024.03.20 20:30 | buy | 298 | 0.01 | 66991.37 | 0.00 | 0.00 | ||
| 525 | 2024.03.20 20:30 | buy | 299 | 0.01 | 67091.70 | 0.00 | 0.00 | ||
| 526 | 2024.03.20 20:32 | buy | 300 | 0.01 | 67192.92 | 0.00 | 0.00 | ||
| 527 | 2024.03.20 20:32 | buy | 301 | 0.01 | 67295.16 | 0.00 | 0.00 | ||
| 528 | 2024.03.20 20:33 | buy | 302 | 0.01 | 67395.21 | 0.00 | 0.00 | ||
| 529 | 2024.03.21 14:00 | close | 292 | 0.01 | 66553.10 | 0.00 | 0.00 | 1.74 | 7979.36 |
| 530 | 2024.03.21 14:00 | close | 291 | 0.01 | 66553.10 | 0.00 | 0.00 | 2.75 | 7982.11 |
| 531 | 2024.03.21 14:00 | close | 290 | 0.01 | 66553.10 | 0.00 | 0.00 | 3.78 | 7985.89 |
| 532 | 2024.03.21 14:00 | close | 289 | 0.01 | 66553.10 | 0.00 | 0.00 | 4.80 | 7990.69 |
| 533 | 2024.03.21 14:00 | close | 288 | 0.01 | 66553.10 | 0.00 | 0.00 | 5.84 | 7996.53 |
| 534 | 2024.03.21 14:00 | close | 287 | 0.01 | 66553.10 | 0.00 | 0.00 | 6.87 | 8003.40 |
| 535 | 2024.03.21 14:00 | close | 286 | 0.01 | 66553.10 | 0.00 | 0.00 | 19.39 | 8022.79 |
| 536 | 2024.03.21 14:00 | close | 285 | 0.01 | 66553.10 | 0.00 | 0.00 | 20.42 | 8043.21 |
| 537 | 2024.03.21 14:00 | close | 284 | 0.01 | 66553.10 | 0.00 | 0.00 | 21.45 | 8064.66 |
| 538 | 2024.03.21 14:00 | close | 283 | 0.01 | 66553.10 | 0.00 | 0.00 | 22.45 | 8087.11 |
| 539 | 2024.03.21 14:00 | close | 282 | 0.01 | 66553.10 | 0.00 | 0.00 | 23.45 | 8110.56 |
| 540 | 2024.03.21 14:00 | close | 281 | 0.01 | 66553.10 | 0.00 | 0.00 | 24.45 | 8135.01 |
| 541 | 2024.03.21 14:00 | close | 280 | 0.01 | 66553.10 | 0.00 | 0.00 | 25.45 | 8160.46 |
| 542 | 2024.03.21 14:00 | close | 279 | 0.01 | 66553.10 | 0.00 | 0.00 | 26.46 | 8186.92 |
| 543 | 2024.03.21 14:00 | close | 278 | 0.01 | 66553.10 | 0.00 | 0.00 | 27.50 | 8214.42 |
| 544 | 2024.03.21 14:00 | close | 277 | 0.01 | 66553.10 | 0.00 | 0.00 | 28.52 | 8242.94 |
| 545 | 2024.03.21 14:00 | close | 276 | 0.01 | 66553.10 | 0.00 | 0.00 | 29.52 | 8272.46 |
| 546 | 2024.03.21 14:00 | close | 275 | 0.01 | 66553.10 | 0.00 | 0.00 | 30.55 | 8303.01 |
| 547 | 2024.03.21 14:00 | close | 274 | 0.01 | 66553.10 | 0.00 | 0.00 | 31.59 | 8334.60 |
| 548 | 2024.03.21 14:00 | close | 273 | 0.01 | 66553.10 | 0.00 | 0.00 | 32.63 | 8367.23 |
| 549 | 2024.03.21 14:00 | close | 270 | 0.01 | 66553.10 | 0.00 | 0.00 | 7.87 | 8375.10 |
| 550 | 2024.03.21 14:00 | close | 269 | 0.01 | 66553.10 | 0.00 | 0.00 | 8.89 | 8383.99 |
| 551 | 2024.03.21 14:00 | close | 268 | 0.01 | 66553.10 | 0.00 | 0.00 | 9.91 | 8393.90 |
| 552 | 2024.03.21 14:00 | close | 267 | 0.01 | 66553.10 | 0.00 | 0.00 | 10.92 | 8404.82 |
| 553 | 2024.03.21 14:00 | close | 266 | 0.01 | 66553.10 | 0.00 | 0.00 | 11.93 | 8416.75 |
| 554 | 2024.03.21 14:00 | close | 265 | 0.01 | 66553.10 | 0.00 | 0.00 | 12.95 | 8429.70 |
| 555 | 2024.03.21 14:00 | close | 264 | 0.01 | 66553.10 | 0.00 | 0.00 | 13.96 | 8443.66 |
| 556 | 2024.03.21 14:00 | close | 263 | 0.01 | 66553.10 | 0.00 | 0.00 | 14.99 | 8458.65 |
| 557 | 2024.03.21 14:00 | close | 262 | 0.01 | 66553.10 | 0.00 | 0.00 | 16.00 | 8474.65 |
| 558 | 2024.03.21 14:00 | close | 261 | 0.01 | 66553.10 | 0.00 | 0.00 | 17.01 | 8491.66 |
| 559 | 2024.03.21 14:00 | close | 260 | 0.01 | 66553.10 | 0.00 | 0.00 | 18.02 | 8509.68 |
| 560 | 2024.03.21 15:06 | close | 293 | 0.01 | 66582.45 | 0.00 | 0.00 | 1.02 | 8510.70 |
| 561 | 2024.03.22 00:19 | buy | 303 | 0.01 | 65998.05 | 0.00 | 0.00 | ||
| 562 | 2024.03.22 03:18 | buy | 304 | 0.01 | 65878.53 | 0.00 | 0.00 | ||
| 563 | 2024.03.22 03:30 | buy | 305 | 0.01 | 66098.69 | 0.00 | 0.00 | ||
| 564 | 2024.03.22 03:34 | buy | 306 | 0.01 | 66199.57 | 0.00 | 0.00 | ||
| 565 | 2024.03.22 04:54 | buy | 307 | 0.01 | 66301.74 | 0.00 | 0.00 | ||
| 566 | 2024.03.22 05:51 | buy | 308 | 0.01 | 66402.78 | 0.00 | 0.00 | ||
| 567 | 2024.03.22 08:40 | close | 304 | 0.01 | 66018.51 | 0.00 | 0.00 | 1.40 | 8512.10 |
| 568 | 2024.03.23 01:26 | buy | 309 | 0.01 | 64047.30 | 0.00 | 0.00 | ||
| 569 | 2024.03.23 01:34 | buy | 310 | 0.01 | 64149.03 | 0.00 | 0.00 | ||
| 570 | 2024.03.23 01:46 | buy | 311 | 0.01 | 64251.89 | 0.00 | 0.00 | ||
| 571 | 2024.03.23 01:48 | buy | 312 | 0.01 | 64352.19 | 0.00 | 0.00 | ||
| 572 | 2024.03.23 07:08 | buy | 313 | 0.01 | 64455.12 | 0.00 | 0.00 | ||
| 573 | 2024.03.23 07:08 | buy | 314 | 0.01 | 64555.83 | 0.00 | 0.00 | ||
| 574 | 2024.03.23 07:12 | buy | 315 | 0.01 | 64660.75 | 0.00 | 0.00 | ||
| 575 | 2024.03.23 07:18 | buy | 316 | 0.01 | 64764.50 | 0.00 | 0.00 | ||
| 576 | 2024.03.23 07:19 | buy | 317 | 0.01 | 64866.48 | 0.00 | 0.00 | ||
| 577 | 2024.03.23 12:52 | buy | 318 | 0.01 | 64967.61 | 0.00 | 0.00 | ||
| 578 | 2024.03.23 14:30 | buy | 319 | 0.01 | 65068.36 | 0.00 | 0.00 | ||
| 579 | 2024.03.23 14:30 | buy | 320 | 0.01 | 65170.62 | 0.00 | 0.00 | ||
| 580 | 2024.03.23 14:30 | buy | 321 | 0.01 | 65272.11 | 0.00 | 0.00 | ||
| 581 | 2024.03.23 14:30 | buy | 322 | 0.01 | 65378.12 | 0.00 | 0.00 | ||
| 582 | 2024.03.23 14:32 | buy | 323 | 0.01 | 65479.60 | 0.00 | 0.00 | ||
| 583 | 2024.03.23 16:31 | buy | 324 | 0.01 | 65583.97 | 0.00 | 0.00 | ||
| 584 | 2024.03.23 16:42 | buy | 325 | 0.01 | 65684.15 | 0.00 | 0.00 | ||
| 585 | 2024.03.23 16:43 | buy | 326 | 0.01 | 65784.36 | 0.00 | 0.00 | ||
| 586 | 2024.03.23 16:47 | buy | 327 | 0.01 | 65886.76 | 0.00 | 0.00 | ||
| 587 | 2024.03.23 20:09 | close | 314 | 0.01 | 64750.95 | 0.00 | 0.00 | 1.95 | 8514.05 |
| 588 | 2024.03.23 20:09 | close | 313 | 0.01 | 64750.95 | 0.00 | 0.00 | 2.96 | 8517.01 |
| 589 | 2024.03.23 20:09 | close | 312 | 0.01 | 64750.95 | 0.00 | 0.00 | 3.99 | 8521.00 |
| 590 | 2024.03.23 20:09 | close | 311 | 0.01 | 64750.95 | 0.00 | 0.00 | 4.99 | 8525.99 |
| 591 | 2024.03.23 20:09 | close | 310 | 0.01 | 64750.95 | 0.00 | 0.00 | 6.02 | 8532.01 |
| 592 | 2024.03.23 20:09 | close | 309 | 0.01 | 64750.95 | 0.00 | 0.00 | 7.04 | 8539.05 |
| 593 | 2024.03.23 21:40 | close | 315 | 0.01 | 64776.64 | 0.00 | 0.00 | 1.16 | 8540.21 |
| 594 | 2024.03.24 07:57 | buy | 328 | 0.01 | 64494.34 | 0.00 | 0.00 | ||
| 595 | 2024.03.24 07:57 | buy | 329 | 0.01 | 64596.15 | 0.00 | 0.00 | ||
| 596 | 2024.03.24 17:03 | close | 329 | 0.01 | 65034.85 | 0.00 | 0.00 | 4.39 | 8544.60 |
| 597 | 2024.03.24 17:03 | close | 328 | 0.01 | 65034.85 | 0.00 | 0.00 | 5.41 | 8550.01 |
| 598 | 2024.03.24 17:03 | close | 317 | 0.01 | 65034.85 | 0.00 | 0.00 | 1.69 | 8551.70 |
| 599 | 2024.03.24 17:03 | close | 316 | 0.01 | 65034.85 | 0.00 | 0.00 | 2.70 | 8554.40 |
| 600 | 2024.03.25 17:28 | buy | 330 | 0.01 | 70752.21 | 0.00 | 0.00 | ||
| 601 | 2024.03.25 17:32 | buy | 331 | 0.01 | 70853.59 | 0.00 | 0.00 | ||
| 602 | 2024.03.25 18:55 | buy | 332 | 0.01 | 70957.62 | 0.00 | 0.00 | ||
| 603 | 2024.03.25 19:55 | buy | 333 | 0.01 | 71059.35 | 0.00 | 0.00 | ||
| 604 | 2024.03.25 20:00 | buy | 334 | 0.01 | 71159.80 | 0.00 | 0.00 | ||
| 605 | 2024.03.26 07:23 | buy | 335 | 0.01 | 71265.90 | 0.00 | 0.00 | ||
| 606 | 2024.03.26 07:24 | buy | 336 | 0.01 | 71369.75 | 0.00 | 0.00 | ||
| 607 | 2024.03.26 07:29 | buy | 337 | 0.01 | 71472.79 | 0.00 | 0.00 | ||
| 608 | 2024.03.26 13:40 | close | 327 | 0.01 | 70215.88 | 0.00 | 0.00 | 43.29 | 8597.69 |
| 609 | 2024.03.26 13:40 | close | 326 | 0.01 | 70215.88 | 0.00 | 0.00 | 44.32 | 8642.01 |
| 610 | 2024.03.26 13:40 | close | 325 | 0.01 | 70215.88 | 0.00 | 0.00 | 45.32 | 8687.33 |
| 611 | 2024.03.26 13:40 | close | 324 | 0.01 | 70215.88 | 0.00 | 0.00 | 46.32 | 8733.65 |
| 612 | 2024.03.26 13:40 | close | 323 | 0.01 | 70215.88 | 0.00 | 0.00 | 47.36 | 8781.01 |
| 613 | 2024.03.26 13:40 | close | 322 | 0.01 | 70215.88 | 0.00 | 0.00 | 48.38 | 8829.39 |
| 614 | 2024.03.26 13:40 | close | 321 | 0.01 | 70215.88 | 0.00 | 0.00 | 49.44 | 8878.83 |
| 615 | 2024.03.26 13:40 | close | 320 | 0.01 | 70215.88 | 0.00 | 0.00 | 50.45 | 8929.28 |
| 616 | 2024.03.26 13:40 | close | 319 | 0.01 | 70215.88 | 0.00 | 0.00 | 51.48 | 8980.76 |
| 617 | 2024.03.26 13:40 | close | 318 | 0.01 | 70215.88 | 0.00 | 0.00 | 52.48 | 9033.24 |
| 618 | 2024.03.26 13:40 | close | 308 | 0.01 | 70215.88 | 0.00 | 0.00 | 38.13 | 9071.37 |
| 619 | 2024.03.26 13:40 | close | 307 | 0.01 | 70215.88 | 0.00 | 0.00 | 39.14 | 9110.51 |
| 620 | 2024.03.26 13:40 | close | 306 | 0.01 | 70215.88 | 0.00 | 0.00 | 40.16 | 9150.67 |
| 621 | 2024.03.26 13:40 | close | 305 | 0.01 | 70215.88 | 0.00 | 0.00 | 41.17 | 9191.84 |
| 622 | 2024.03.26 13:40 | close | 303 | 0.01 | 70215.88 | 0.00 | 0.00 | 42.18 | 9234.02 |
| 623 | 2024.03.26 13:40 | close | 302 | 0.01 | 70215.88 | 0.00 | 0.00 | 28.21 | 9262.23 |
| 624 | 2024.03.26 13:40 | close | 301 | 0.01 | 70215.88 | 0.00 | 0.00 | 29.21 | 9291.44 |
| 625 | 2024.03.26 13:40 | close | 300 | 0.01 | 70215.88 | 0.00 | 0.00 | 30.23 | 9321.67 |
| 626 | 2024.03.26 13:40 | close | 299 | 0.01 | 70215.88 | 0.00 | 0.00 | 31.24 | 9352.91 |
| 627 | 2024.03.26 13:40 | close | 298 | 0.01 | 70215.88 | 0.00 | 0.00 | 32.25 | 9385.16 |
| 628 | 2024.03.26 13:40 | close | 297 | 0.01 | 70215.88 | 0.00 | 0.00 | 33.25 | 9418.41 |
| 629 | 2024.03.26 13:40 | close | 296 | 0.01 | 70215.88 | 0.00 | 0.00 | 34.26 | 9452.67 |
| 630 | 2024.03.26 13:40 | close | 295 | 0.01 | 70215.88 | 0.00 | 0.00 | 35.28 | 9487.95 |
| 631 | 2024.03.26 13:40 | close | 294 | 0.01 | 70215.88 | 0.00 | 0.00 | 36.31 | 9524.26 |
| 632 | 2024.03.26 13:40 | close | 259 | 0.01 | 70215.88 | 0.00 | 0.00 | 25.88 | 9550.14 |
| 633 | 2024.03.26 13:40 | close | 258 | 0.01 | 70215.88 | 0.00 | 0.00 | 26.89 | 9577.03 |
| 634 | 2024.03.26 13:40 | close | 257 | 0.01 | 70215.88 | 0.00 | 0.00 | 24.29 | 9601.32 |
| 635 | 2024.03.26 13:40 | close | 256 | 0.01 | 70215.88 | 0.00 | 0.00 | 13.07 | 9614.39 |
| 636 | 2024.03.26 13:40 | close | 255 | 0.01 | 70215.88 | 0.00 | 0.00 | 14.09 | 9628.48 |
| 637 | 2024.03.26 13:40 | close | 254 | 0.01 | 70215.88 | 0.00 | 0.00 | 15.12 | 9643.60 |
| 638 | 2024.03.26 13:40 | close | 253 | 0.01 | 70215.88 | 0.00 | 0.00 | 16.15 | 9659.75 |
| 639 | 2024.03.26 13:40 | close | 252 | 0.01 | 70215.88 | 0.00 | 0.00 | 17.18 | 9676.93 |
| 640 | 2024.03.26 13:40 | close | 251 | 0.01 | 70215.88 | 0.00 | 0.00 | 18.20 | 9695.13 |
| 641 | 2024.03.26 13:40 | close | 250 | 0.01 | 70215.88 | 0.00 | 0.00 | 19.21 | 9714.34 |
| 642 | 2024.03.26 13:40 | close | 249 | 0.01 | 70215.88 | 0.00 | 0.00 | 20.24 | 9734.58 |
| 643 | 2024.03.26 13:40 | close | 248 | 0.01 | 70215.88 | 0.00 | 0.00 | 21.24 | 9755.82 |
| 644 | 2024.03.26 13:40 | close | 247 | 0.01 | 70215.88 | 0.00 | 0.00 | 22.25 | 9778.07 |
| 645 | 2024.03.26 13:40 | close | 246 | 0.01 | 70215.88 | 0.00 | 0.00 | 23.27 | 9801.34 |
| 646 | 2024.03.26 13:40 | close | 225 | 0.01 | 70215.88 | 0.00 | 0.00 | 1.80 | 9803.14 |
| 647 | 2024.03.26 13:40 | close | 224 | 0.01 | 70215.88 | 0.00 | 0.00 | 2.81 | 9805.95 |
| 648 | 2024.03.26 13:40 | close | 223 | 0.01 | 70215.88 | 0.00 | 0.00 | 3.83 | 9809.78 |
| 649 | 2024.03.26 13:40 | close | 222 | 0.01 | 70215.88 | 0.00 | 0.00 | 4.84 | 9814.62 |
| 650 | 2024.03.26 13:40 | close | 221 | 0.01 | 70215.88 | 0.00 | 0.00 | 5.85 | 9820.47 |
| 651 | 2024.03.26 13:40 | close | 220 | 0.01 | 70215.88 | 0.00 | 0.00 | 6.88 | 9827.35 |
| 652 | 2024.03.26 13:40 | close | 219 | 0.01 | 70215.88 | 0.00 | 0.00 | 7.88 | 9835.23 |
| 653 | 2024.03.26 13:40 | close | 218 | 0.01 | 70215.88 | 0.00 | 0.00 | 8.88 | 9844.11 |
| 654 | 2024.03.26 13:40 | close | 217 | 0.01 | 70215.88 | 0.00 | 0.00 | 9.91 | 9854.02 |
| 655 | 2024.03.26 13:40 | close | 216 | 0.01 | 70215.88 | 0.00 | 0.00 | 10.92 | 9864.94 |
| 656 | 2024.03.26 13:40 | close | 215 | 0.01 | 70215.88 | 0.00 | 0.00 | 11.93 | 9876.87 |
| 657 | 2024.03.26 15:00 | close | 226 | 0.01 | 70241.40 | 0.00 | 0.00 | 1.03 | 9877.90 |
| 658 | 2024.03.26 21:27 | buy | 338 | 0.01 | 70060.33 | 0.00 | 0.00 | ||
| 659 | 2024.03.27 04:50 | close | 338 | 0.01 | 70183.30 | 0.00 | 0.00 | 1.23 | 9879.13 |
| 660 | 2024.03.27 09:54 | buy | 339 | 0.01 | 70099.18 | 0.00 | 0.00 | ||
| 661 | 2024.03.27 22:37 | buy | 340 | 0.01 | 69410.66 | 0.00 | 0.00 | ||
| 662 | 2024.03.27 23:54 | buy | 341 | 0.01 | 69513.58 | 0.00 | 0.00 | ||
| 663 | 2024.03.27 23:55 | buy | 342 | 0.01 | 69614.12 | 0.00 | 0.00 | ||
| 664 | 2024.03.28 00:19 | buy | 343 | 0.01 | 69717.77 | 0.00 | 0.00 | ||
| 665 | 2024.03.28 00:19 | buy | 344 | 0.01 | 69819.34 | 0.00 | 0.00 | ||
| 666 | 2024.03.28 00:19 | buy | 345 | 0.01 | 69921.50 | 0.00 | 0.00 | ||
| 667 | 2024.03.28 18:50 | close | 345 | 0.01 | 70383.25 | 0.00 | 0.00 | 4.61 | 9883.74 |
| 668 | 2024.03.28 18:50 | close | 344 | 0.01 | 70383.25 | 0.00 | 0.00 | 5.64 | 9889.38 |
| 669 | 2024.03.28 18:50 | close | 343 | 0.01 | 70383.25 | 0.00 | 0.00 | 6.65 | 9896.03 |
| 670 | 2024.03.28 18:50 | close | 342 | 0.01 | 70383.25 | 0.00 | 0.00 | 7.69 | 9903.72 |
| 671 | 2024.03.28 18:50 | close | 341 | 0.01 | 70383.25 | 0.00 | 0.00 | 8.69 | 9912.41 |
| 672 | 2024.03.28 18:50 | close | 340 | 0.01 | 70383.25 | 0.00 | 0.00 | 9.72 | 9922.13 |
| 673 | 2024.03.28 18:50 | close | 339 | 0.01 | 70383.25 | 0.00 | 0.00 | 2.84 | 9924.97 |
| 674 | 2024.03.28 18:50 | close | 227 | 0.01 | 70383.25 | 0.00 | 0.00 | 1.42 | 9926.39 |
| 675 | 2024.03.29 02:45 | close | 229 | 0.01 | 70573.66 | 0.00 | 0.00 | 1.28 | 9927.67 |
| 676 | 2024.03.29 02:45 | close | 228 | 0.01 | 70573.66 | 0.00 | 0.00 | 2.31 | 9929.98 |
| 677 | 2024.03.29 11:01 | buy | 346 | 0.01 | 70297.24 | 0.00 | 0.00 | ||
| 678 | 2024.03.29 11:24 | buy | 347 | 0.01 | 70398.97 | 0.00 | 0.00 | ||
| 679 | 2024.03.29 22:27 | buy | 348 | 0.01 | 69861.22 | 0.00 | 0.00 | ||
| 680 | 2024.03.29 23:02 | buy | 349 | 0.01 | 69962.00 | 0.00 | 0.00 | ||
| 681 | 2024.03.30 01:02 | buy | 350 | 0.01 | 70065.16 | 0.00 | 0.00 | ||
| 682 | 2024.03.30 01:23 | buy | 351 | 0.01 | 70165.66 | 0.00 | 0.00 | ||
| 683 | 2024.03.30 15:22 | close | 348 | 0.01 | 70012.67 | 0.00 | 0.00 | 1.52 | 9931.50 |
| 684 | 2024.04.01 03:11 | close | 351 | 0.01 | 70678.31 | 0.00 | 0.00 | 5.12 | 9936.62 |
| 685 | 2024.04.01 03:11 | close | 350 | 0.01 | 70678.31 | 0.00 | 0.00 | 6.13 | 9942.75 |
| 686 | 2024.04.01 03:11 | close | 349 | 0.01 | 70678.31 | 0.00 | 0.00 | 7.16 | 9949.91 |
| 687 | 2024.04.01 03:11 | close | 347 | 0.01 | 70678.31 | 0.00 | 0.00 | 2.79 | 9952.70 |
| 688 | 2024.04.01 03:11 | close | 346 | 0.01 | 70678.31 | 0.00 | 0.00 | 3.81 | 9956.51 |
| 689 | 2024.04.01 03:11 | close | 230 | 0.01 | 70678.31 | 0.00 | 0.00 | 1.30 | 9957.81 |
| 690 | 2024.04.01 13:27 | buy | 352 | 0.01 | 70034.19 | 0.00 | 0.00 | ||
| 691 | 2024.04.01 13:32 | buy | 353 | 0.01 | 70136.53 | 0.00 | 0.00 | ||
| 692 | 2024.04.01 19:21 | buy | 354 | 0.01 | 69479.39 | 0.00 | 0.00 | ||
| 693 | 2024.04.01 19:23 | buy | 355 | 0.01 | 69580.19 | 0.00 | 0.00 | ||
| 694 | 2024.04.01 19:57 | buy | 356 | 0.01 | 69682.05 | 0.00 | 0.00 | ||
| 695 | 2024.04.01 19:58 | buy | 357 | 0.01 | 69783.75 | 0.00 | 0.00 | ||
| 696 | 2024.04.01 19:59 | buy | 358 | 0.01 | 69885.58 | 0.00 | 0.00 | ||
| 697 | 2024.04.03 02:01 | buy | 359 | 0.01 | 66035.38 | 0.00 | 0.00 | ||
| 698 | 2024.04.03 03:18 | buy | 360 | 0.01 | 66136.85 | 0.00 | 0.00 | ||
| 699 | 2024.04.03 03:51 | buy | 361 | 0.01 | 66237.42 | 0.00 | 0.00 | ||
| 700 | 2024.04.03 03:53 | buy | 362 | 0.01 | 66338.88 | 0.00 | 0.00 | ||
| 701 | 2024.04.03 04:30 | buy | 363 | 0.01 | 66441.26 | 0.00 | 0.00 | ||
| 702 | 2024.04.03 07:14 | buy | 364 | 0.01 | 66541.69 | 0.00 | 0.00 | ||
| 703 | 2024.04.03 08:41 | buy | 365 | 0.01 | 66645.52 | 0.00 | 0.00 | ||
| 704 | 2024.04.03 10:33 | close | 359 | 0.01 | 66170.99 | 0.00 | 0.00 | 1.36 | 9959.17 |
| 705 | 2024.04.03 14:06 | buy | 366 | 0.01 | 66745.74 | 0.00 | 0.00 | ||
| 706 | 2024.04.03 14:26 | buy | 367 | 0.01 | 66848.34 | 0.00 | 0.00 | ||
| 707 | 2024.04.03 14:29 | buy | 368 | 0.01 | 66949.56 | 0.00 | 0.00 | ||
| 708 | 2024.04.03 22:00 | buy | 369 | 0.01 | 66016.99 | 0.00 | 0.00 | ||
| 709 | 2024.04.04 07:10 | buy | 370 | 0.01 | 65877.80 | 0.00 | 0.00 | ||
| 710 | 2024.04.04 13:14 | buy | 371 | 0.01 | 67050.94 | 0.00 | 0.00 | ||
| 711 | 2024.04.04 13:16 | buy | 372 | 0.01 | 67152.25 | 0.00 | 0.00 | ||
| 712 | 2024.04.04 13:17 | buy | 373 | 0.01 | 67253.29 | 0.00 | 0.00 | ||
| 713 | 2024.04.04 13:20 | buy | 374 | 0.01 | 67355.80 | 0.00 | 0.00 | ||
| 714 | 2024.04.04 13:21 | buy | 375 | 0.01 | 67458.26 | 0.00 | 0.00 | ||
| 715 | 2024.04.04 13:51 | buy | 376 | 0.01 | 67560.04 | 0.00 | 0.00 | ||
| 716 | 2024.04.04 14:09 | buy | 377 | 0.01 | 67660.39 | 0.00 | 0.00 | ||
| 717 | 2024.04.04 14:09 | buy | 378 | 0.01 | 67763.80 | 0.00 | 0.00 | ||
| 718 | 2024.04.04 14:41 | buy | 379 | 0.01 | 67866.50 | 0.00 | 0.00 | ||
| 719 | 2024.04.04 14:43 | buy | 380 | 0.01 | 67967.97 | 0.00 | 0.00 | ||
| 720 | 2024.04.04 16:22 | buy | 381 | 0.01 | 68072.40 | 0.00 | 0.00 | ||
| 721 | 2024.04.04 16:22 | buy | 382 | 0.01 | 68174.98 | 0.00 | 0.00 | ||
| 722 | 2024.04.04 17:38 | buy | 383 | 0.01 | 68277.27 | 0.00 | 0.00 | ||
| 723 | 2024.04.04 17:46 | buy | 384 | 0.01 | 68380.83 | 0.00 | 0.00 | ||
| 724 | 2024.04.04 17:50 | buy | 385 | 0.01 | 68482.93 | 0.00 | 0.00 | ||
| 725 | 2024.04.04 17:51 | buy | 386 | 0.01 | 68588.70 | 0.00 | 0.00 | ||
| 726 | 2024.04.04 17:51 | buy | 387 | 0.01 | 68689.50 | 0.00 | 0.00 | ||
| 727 | 2024.04.04 17:53 | buy | 388 | 0.01 | 68790.63 | 0.00 | 0.00 | ||
| 728 | 2024.04.04 17:54 | buy | 389 | 0.01 | 68891.32 | 0.00 | 0.00 | ||
| 729 | 2024.04.04 18:00 | buy | 390 | 0.01 | 68996.53 | 0.00 | 0.00 | ||
| 730 | 2024.04.04 18:00 | buy | 391 | 0.01 | 69097.79 | 0.00 | 0.00 | ||
| 731 | 2024.04.04 18:01 | buy | 392 | 0.01 | 69198.49 | 0.00 | 0.00 | ||
| 732 | 2024.04.04 18:01 | buy | 393 | 0.01 | 69300.74 | 0.00 | 0.00 | ||
| 733 | 2024.04.05 02:36 | close | 375 | 0.01 | 67584.72 | 0.00 | 0.00 | 1.27 | 9960.44 |
| 734 | 2024.04.05 02:36 | close | 374 | 0.01 | 67584.72 | 0.00 | 0.00 | 2.29 | 9962.73 |
| 735 | 2024.04.05 02:36 | close | 373 | 0.01 | 67584.72 | 0.00 | 0.00 | 3.32 | 9966.05 |
| 736 | 2024.04.05 02:36 | close | 372 | 0.01 | 67584.72 | 0.00 | 0.00 | 4.33 | 9970.38 |
| 737 | 2024.04.05 02:36 | close | 371 | 0.01 | 67584.72 | 0.00 | 0.00 | 5.34 | 9975.72 |
| 738 | 2024.04.05 02:36 | close | 370 | 0.01 | 67584.72 | 0.00 | 0.00 | 17.07 | 9992.79 |
| 739 | 2024.04.05 02:36 | close | 369 | 0.01 | 67584.72 | 0.00 | 0.00 | 15.68 | 10008.47 |
| 740 | 2024.04.05 02:36 | close | 368 | 0.01 | 67584.72 | 0.00 | 0.00 | 6.35 | 10014.82 |
| 741 | 2024.04.05 02:36 | close | 367 | 0.01 | 67584.72 | 0.00 | 0.00 | 7.37 | 10022.19 |
| 742 | 2024.04.05 02:36 | close | 366 | 0.01 | 67584.72 | 0.00 | 0.00 | 8.39 | 10030.58 |
| 743 | 2024.04.05 02:36 | close | 365 | 0.01 | 67584.72 | 0.00 | 0.00 | 9.39 | 10039.97 |
| 744 | 2024.04.05 02:36 | close | 364 | 0.01 | 67584.72 | 0.00 | 0.00 | 10.43 | 10050.40 |
| 745 | 2024.04.05 02:36 | close | 363 | 0.01 | 67584.72 | 0.00 | 0.00 | 11.44 | 10061.84 |
| 746 | 2024.04.05 02:36 | close | 362 | 0.01 | 67584.72 | 0.00 | 0.00 | 12.46 | 10074.30 |
| 747 | 2024.04.05 02:36 | close | 361 | 0.01 | 67584.72 | 0.00 | 0.00 | 13.48 | 10087.78 |
| 748 | 2024.04.05 02:36 | close | 360 | 0.01 | 67584.72 | 0.00 | 0.00 | 14.48 | 10102.26 |
| 749 | 2024.04.05 08:21 | buy | 394 | 0.01 | 67438.70 | 0.00 | 0.00 | ||
| 750 | 2024.04.05 13:32 | buy | 395 | 0.01 | 67197.85 | 0.00 | 0.00 | ||
| 751 | 2024.04.05 13:43 | buy | 396 | 0.01 | 67299.43 | 0.00 | 0.00 | ||
| 752 | 2024.04.05 17:43 | close | 396 | 0.01 | 67451.33 | 0.00 | 0.00 | 1.52 | 10103.78 |
| 753 | 2024.04.05 17:43 | close | 395 | 0.01 | 67451.33 | 0.00 | 0.00 | 2.53 | 10106.31 |
| 754 | 2024.04.06 02:32 | close | 394 | 0.01 | 67560.19 | 0.00 | 0.00 | 1.21 | 10107.52 |
| 755 | 2024.04.06 10:32 | close | 376 | 0.01 | 67742.66 | 0.00 | 0.00 | 1.83 | 10109.35 |
| 756 | 2024.04.07 16:31 | buy | 397 | 0.01 | 70236.87 | 0.00 | 0.00 | ||
| 757 | 2024.04.07 18:37 | close | 391 | 0.01 | 69274.98 | 0.00 | 0.00 | 1.77 | 10111.12 |
| 758 | 2024.04.07 18:37 | close | 390 | 0.01 | 69274.98 | 0.00 | 0.00 | 2.78 | 10113.90 |
| 759 | 2024.04.07 18:37 | close | 389 | 0.01 | 69274.98 | 0.00 | 0.00 | 3.84 | 10117.74 |
| 760 | 2024.04.07 18:37 | close | 388 | 0.01 | 69274.98 | 0.00 | 0.00 | 4.84 | 10122.58 |
| 761 | 2024.04.07 18:37 | close | 387 | 0.01 | 69274.98 | 0.00 | 0.00 | 5.85 | 10128.43 |
| 762 | 2024.04.07 18:37 | close | 386 | 0.01 | 69274.98 | 0.00 | 0.00 | 6.86 | 10135.29 |
| 763 | 2024.04.07 18:37 | close | 385 | 0.01 | 69274.98 | 0.00 | 0.00 | 7.92 | 10143.21 |
| 764 | 2024.04.07 18:37 | close | 384 | 0.01 | 69274.98 | 0.00 | 0.00 | 8.94 | 10152.15 |
| 765 | 2024.04.07 18:37 | close | 383 | 0.01 | 69274.98 | 0.00 | 0.00 | 9.98 | 10162.13 |
| 766 | 2024.04.07 18:37 | close | 382 | 0.01 | 69274.98 | 0.00 | 0.00 | 11.00 | 10173.13 |
| 767 | 2024.04.07 18:37 | close | 381 | 0.01 | 69274.98 | 0.00 | 0.00 | 12.03 | 10185.16 |
| 768 | 2024.04.07 18:37 | close | 380 | 0.01 | 69274.98 | 0.00 | 0.00 | 13.07 | 10198.23 |
| 769 | 2024.04.07 18:37 | close | 379 | 0.01 | 69274.98 | 0.00 | 0.00 | 14.08 | 10212.31 |
| 770 | 2024.04.07 18:37 | close | 378 | 0.01 | 69274.98 | 0.00 | 0.00 | 15.11 | 10227.42 |
| 771 | 2024.04.07 18:37 | close | 377 | 0.01 | 69274.98 | 0.00 | 0.00 | 16.15 | 10243.57 |
| 772 | 2024.04.08 07:34 | buy | 398 | 0.01 | 70341.04 | 0.00 | 0.00 | ||
| 773 | 2024.04.08 07:35 | buy | 399 | 0.01 | 70442.15 | 0.00 | 0.00 | ||
| 774 | 2024.04.08 07:35 | buy | 400 | 0.01 | 70542.92 | 0.00 | 0.00 | ||
| 775 | 2024.04.09 00:44 | close | 400 | 0.01 | 71315.12 | 0.00 | 0.00 | 7.72 | 10251.29 |
| 776 | 2024.04.09 00:44 | close | 399 | 0.01 | 71315.12 | 0.00 | 0.00 | 8.73 | 10260.02 |
| 777 | 2024.04.09 00:44 | close | 398 | 0.01 | 71315.12 | 0.00 | 0.00 | 9.74 | 10269.76 |
| 778 | 2024.04.09 00:44 | close | 397 | 0.01 | 71315.12 | 0.00 | 0.00 | 10.78 | 10280.54 |
| 779 | 2024.04.09 00:44 | close | 393 | 0.01 | 71315.12 | 0.00 | 0.00 | 20.14 | 10300.68 |
| 780 | 2024.04.09 00:44 | close | 392 | 0.01 | 71315.12 | 0.00 | 0.00 | 21.17 | 10321.85 |
| 781 | 2024.04.09 00:44 | close | 358 | 0.01 | 71315.12 | 0.00 | 0.00 | 14.29 | 10336.14 |
| 782 | 2024.04.09 00:44 | close | 357 | 0.01 | 71315.12 | 0.00 | 0.00 | 15.31 | 10351.45 |
| 783 | 2024.04.09 00:44 | close | 356 | 0.01 | 71315.12 | 0.00 | 0.00 | 16.33 | 10367.78 |
| 784 | 2024.04.09 00:44 | close | 355 | 0.01 | 71315.12 | 0.00 | 0.00 | 17.35 | 10385.13 |
| 785 | 2024.04.09 00:44 | close | 354 | 0.01 | 71315.12 | 0.00 | 0.00 | 18.36 | 10403.49 |
| 786 | 2024.04.09 00:44 | close | 353 | 0.01 | 71315.12 | 0.00 | 0.00 | 11.78 | 10415.27 |
| 787 | 2024.04.09 00:44 | close | 352 | 0.01 | 71315.12 | 0.00 | 0.00 | 12.81 | 10428.08 |
| 788 | 2024.04.09 00:44 | close | 334 | 0.01 | 71315.12 | 0.00 | 0.00 | 1.55 | 10429.63 |
| 789 | 2024.04.09 00:44 | close | 333 | 0.01 | 71315.12 | 0.00 | 0.00 | 2.56 | 10432.19 |
| 790 | 2024.04.09 00:44 | close | 332 | 0.01 | 71315.12 | 0.00 | 0.00 | 3.57 | 10435.76 |
| 791 | 2024.04.09 00:44 | close | 331 | 0.01 | 71315.12 | 0.00 | 0.00 | 4.61 | 10440.37 |
| 792 | 2024.04.09 00:44 | close | 330 | 0.01 | 71315.12 | 0.00 | 0.00 | 5.63 | 10446.00 |
| 793 | 2024.04.09 00:44 | close | 231 | 0.01 | 71315.12 | 0.00 | 0.00 | 6.66 | 10452.66 |
| 794 | 2024.04.09 12:02 | buy | 401 | 0.01 | 70939.29 | 0.00 | 0.00 | ||
| 795 | 2024.04.10 02:02 | buy | 402 | 0.01 | 69585.03 | 0.00 | 0.00 | ||
| 796 | 2024.04.10 05:35 | buy | 403 | 0.01 | 69421.48 | 0.00 | 0.00 | ||
| 797 | 2024.04.10 12:01 | buy | 404 | 0.01 | 69254.04 | 0.00 | 0.00 | ||
| 798 | 2024.04.10 14:46 | buy | 405 | 0.01 | 69035.26 | 0.00 | 0.00 | ||
| 799 | 2024.04.10 16:34 | buy | 406 | 0.01 | 69136.00 | 0.00 | 0.00 | ||
| 800 | 2024.04.10 17:21 | buy | 407 | 0.01 | 69685.43 | 0.00 | 0.00 | ||
| 801 | 2024.04.10 17:21 | buy | 408 | 0.01 | 69788.10 | 0.00 | 0.00 | ||
| 802 | 2024.04.10 17:22 | buy | 409 | 0.01 | 69888.54 | 0.00 | 0.00 | ||
| 803 | 2024.04.10 19:49 | buy | 410 | 0.01 | 69989.52 | 0.00 | 0.00 | ||
| 804 | 2024.04.10 19:52 | buy | 411 | 0.01 | 70090.69 | 0.00 | 0.00 | ||
| 805 | 2024.04.10 20:20 | buy | 412 | 0.01 | 70193.83 | 0.00 | 0.00 | ||
| 806 | 2024.04.10 22:01 | buy | 413 | 0.01 | 70294.88 | 0.00 | 0.00 | ||
| 807 | 2024.04.10 22:03 | buy | 414 | 0.01 | 70395.00 | 0.00 | 0.00 | ||
| 808 | 2024.04.10 22:04 | buy | 415 | 0.01 | 70497.59 | 0.00 | 0.00 | ||
| 809 | 2024.04.10 22:18 | buy | 416 | 0.01 | 70600.64 | 0.00 | 0.00 | ||
| 810 | 2024.04.10 22:18 | buy | 417 | 0.01 | 70702.00 | 0.00 | 0.00 | ||
| 811 | 2024.04.10 22:22 | buy | 418 | 0.01 | 70804.90 | 0.00 | 0.00 | ||
| 812 | 2024.04.10 22:25 | buy | 419 | 0.01 | 71043.63 | 0.00 | 0.00 | ||
| 813 | 2024.04.10 22:25 | buy | 420 | 0.01 | 71144.95 | 0.00 | 0.00 | ||
| 814 | 2024.04.11 11:37 | close | 411 | 0.01 | 70273.67 | 0.00 | 0.00 | 1.83 | 10454.49 |
| 815 | 2024.04.11 11:37 | close | 410 | 0.01 | 70273.67 | 0.00 | 0.00 | 2.84 | 10457.33 |
| 816 | 2024.04.11 11:37 | close | 409 | 0.01 | 70273.67 | 0.00 | 0.00 | 3.85 | 10461.18 |
| 817 | 2024.04.11 11:37 | close | 408 | 0.01 | 70273.67 | 0.00 | 0.00 | 4.86 | 10466.04 |
| 818 | 2024.04.11 11:37 | close | 407 | 0.01 | 70273.67 | 0.00 | 0.00 | 5.89 | 10471.93 |
| 819 | 2024.04.11 11:37 | close | 406 | 0.01 | 70273.67 | 0.00 | 0.00 | 11.38 | 10483.31 |
| 820 | 2024.04.11 11:37 | close | 405 | 0.01 | 70273.67 | 0.00 | 0.00 | 12.39 | 10495.70 |
| 821 | 2024.04.11 11:37 | close | 404 | 0.01 | 70273.67 | 0.00 | 0.00 | 10.20 | 10505.90 |
| 822 | 2024.04.11 11:37 | close | 403 | 0.01 | 70273.67 | 0.00 | 0.00 | 8.53 | 10514.43 |
| 823 | 2024.04.11 11:37 | close | 402 | 0.01 | 70273.67 | 0.00 | 0.00 | 6.89 | 10521.32 |
| 824 | 2024.04.11 13:39 | close | 412 | 0.01 | 70299.06 | 0.00 | 0.00 | 1.05 | 10522.37 |
| 825 | 2024.04.11 16:03 | buy | 421 | 0.01 | 70194.38 | 0.00 | 0.00 | ||
| 826 | 2024.04.12 09:43 | close | 421 | 0.01 | 70527.93 | 0.00 | 0.00 | 3.34 | 10525.71 |
| 827 | 2024.04.12 09:43 | close | 414 | 0.01 | 70527.93 | 0.00 | 0.00 | 1.33 | 10527.04 |
| 828 | 2024.04.12 09:43 | close | 413 | 0.01 | 70527.93 | 0.00 | 0.00 | 2.33 | 10529.37 |
| 829 | 2024.04.13 04:47 | buy | 422 | 0.01 | 67917.46 | 0.00 | 0.00 | ||
| 830 | 2024.04.13 11:06 | buy | 423 | 0.01 | 67641.43 | 0.00 | 0.00 | ||
| 831 | 2024.04.13 11:07 | buy | 424 | 0.01 | 67744.67 | 0.00 | 0.00 | ||
| 832 | 2024.04.14 06:37 | buy | 425 | 0.01 | 64958.69 | 0.00 | 0.00 | ||
| 833 | 2024.04.14 12:45 | buy | 426 | 0.01 | 64715.30 | 0.00 | 0.00 | ||
| 834 | 2024.04.14 12:46 | buy | 427 | 0.01 | 64815.45 | 0.00 | 0.00 | ||
| 835 | 2024.04.14 16:17 | buy | 428 | 0.01 | 64566.18 | 0.00 | 0.00 | ||
| 836 | 2024.04.14 20:05 | buy | 429 | 0.01 | 64458.85 | 0.00 | 0.00 | ||
| 837 | 2024.04.14 22:02 | buy | 430 | 0.01 | 64339.21 | 0.00 | 0.00 | ||
| 838 | 2024.04.14 22:05 | buy | 431 | 0.01 | 65064.36 | 0.00 | 0.00 | ||
| 839 | 2024.04.14 22:06 | buy | 432 | 0.01 | 65165.50 | 0.00 | 0.00 | ||
| 840 | 2024.04.14 22:07 | buy | 433 | 0.01 | 65268.20 | 0.00 | 0.00 | ||
| 841 | 2024.04.14 22:07 | buy | 434 | 0.01 | 65370.00 | 0.00 | 0.00 | ||
| 842 | 2024.04.14 22:07 | buy | 435 | 0.01 | 65473.18 | 0.00 | 0.00 | ||
| 843 | 2024.04.14 22:37 | buy | 436 | 0.01 | 65575.10 | 0.00 | 0.00 | ||
| 844 | 2024.04.14 23:20 | buy | 437 | 0.01 | 65679.96 | 0.00 | 0.00 | ||
| 845 | 2024.04.14 23:20 | buy | 438 | 0.01 | 65785.21 | 0.00 | 0.00 | ||
| 846 | 2024.04.14 23:21 | buy | 439 | 0.01 | 65887.43 | 0.00 | 0.00 | ||
| 847 | 2024.04.15 00:12 | buy | 440 | 0.01 | 65987.60 | 0.00 | 0.00 | ||
| 848 | 2024.04.15 04:10 | close | 430 | 0.01 | 64804.76 | 0.00 | 0.00 | 4.66 | 10534.03 |
| 849 | 2024.04.15 04:10 | close | 429 | 0.01 | 64804.76 | 0.00 | 0.00 | 3.46 | 10537.49 |
| 850 | 2024.04.15 04:10 | close | 428 | 0.01 | 64804.76 | 0.00 | 0.00 | 2.39 | 10539.88 |
| 851 | 2024.04.15 06:18 | buy | 441 | 0.01 | 66088.70 | 0.00 | 0.00 | ||
| 852 | 2024.04.15 06:18 | buy | 442 | 0.01 | 66191.42 | 0.00 | 0.00 | ||
| 853 | 2024.04.15 06:28 | buy | 443 | 0.01 | 66295.01 | 0.00 | 0.00 | ||
| 854 | 2024.04.15 06:29 | buy | 444 | 0.01 | 66395.04 | 0.00 | 0.00 | ||
| 855 | 2024.04.15 06:30 | buy | 445 | 0.01 | 66499.03 | 0.00 | 0.00 | ||
| 856 | 2024.04.15 06:58 | buy | 446 | 0.01 | 66601.59 | 0.00 | 0.00 | ||
| 857 | 2024.04.15 07:26 | buy | 447 | 0.01 | 66701.96 | 0.00 | 0.00 | ||
| 858 | 2024.04.15 09:22 | buy | 448 | 0.01 | 66802.45 | 0.00 | 0.00 | ||
| 859 | 2024.04.15 09:22 | buy | 449 | 0.01 | 66905.45 | 0.00 | 0.00 | ||
| 860 | 2024.04.15 14:08 | close | 435 | 0.01 | 65627.31 | 0.00 | 0.00 | 1.54 | 10541.42 |
| 861 | 2024.04.15 14:08 | close | 434 | 0.01 | 65627.31 | 0.00 | 0.00 | 2.57 | 10543.99 |
| 862 | 2024.04.15 14:08 | close | 433 | 0.01 | 65627.31 | 0.00 | 0.00 | 3.59 | 10547.58 |
| 863 | 2024.04.15 14:08 | close | 432 | 0.01 | 65627.31 | 0.00 | 0.00 | 4.61 | 10552.19 |
| 864 | 2024.04.15 14:08 | close | 431 | 0.01 | 65627.31 | 0.00 | 0.00 | 5.63 | 10557.82 |
| 865 | 2024.04.15 14:08 | close | 427 | 0.01 | 65627.31 | 0.00 | 0.00 | 8.12 | 10565.94 |
| 866 | 2024.04.15 14:08 | close | 426 | 0.01 | 65627.31 | 0.00 | 0.00 | 9.12 | 10575.06 |
| 867 | 2024.04.15 14:08 | close | 425 | 0.01 | 65627.31 | 0.00 | 0.00 | 6.68 | 10581.74 |
| 868 | 2024.04.16 07:32 | buy | 450 | 0.01 | 63668.91 | 0.00 | 0.00 | ||
| 869 | 2024.04.16 07:33 | buy | 451 | 0.01 | 63770.55 | 0.00 | 0.00 | ||
| 870 | 2024.04.16 07:33 | buy | 452 | 0.01 | 63871.59 | 0.00 | 0.00 | ||
| 871 | 2024.04.16 12:35 | buy | 453 | 0.01 | 63451.68 | 0.00 | 0.00 | ||
| 872 | 2024.04.16 12:36 | buy | 454 | 0.01 | 63551.91 | 0.00 | 0.00 | ||
| 873 | 2024.04.16 17:18 | buy | 455 | 0.01 | 63043.20 | 0.00 | 0.00 | ||
| 874 | 2024.04.16 17:19 | buy | 456 | 0.01 | 63146.21 | 0.00 | 0.00 | ||
| 875 | 2024.04.16 17:25 | buy | 457 | 0.01 | 63248.01 | 0.00 | 0.00 | ||
| 876 | 2024.04.16 17:26 | buy | 458 | 0.01 | 63348.96 | 0.00 | 0.00 | ||
| 877 | 2024.04.16 21:34 | buy | 459 | 0.01 | 63980.80 | 0.00 | 0.00 | ||
| 878 | 2024.04.16 21:41 | buy | 460 | 0.01 | 64083.77 | 0.00 | 0.00 | ||
| 879 | 2024.04.16 21:47 | buy | 461 | 0.01 | 64186.95 | 0.00 | 0.00 | ||
| 880 | 2024.04.16 21:47 | buy | 462 | 0.01 | 64287.55 | 0.00 | 0.00 | ||
| 881 | 2024.04.16 21:49 | buy | 463 | 0.01 | 64389.80 | 0.00 | 0.00 | ||
| 882 | 2024.04.17 05:15 | buy | 464 | 0.01 | 64491.95 | 0.00 | 0.00 | ||
| 883 | 2024.04.17 07:06 | close | 458 | 0.01 | 63586.97 | 0.00 | 0.00 | 2.38 | 10584.12 |
| 884 | 2024.04.17 07:06 | close | 457 | 0.01 | 63586.97 | 0.00 | 0.00 | 3.39 | 10587.51 |
| 885 | 2024.04.17 07:06 | close | 456 | 0.01 | 63586.97 | 0.00 | 0.00 | 4.41 | 10591.92 |
| 886 | 2024.04.17 07:06 | close | 455 | 0.01 | 63586.97 | 0.00 | 0.00 | 5.44 | 10597.36 |
| 887 | 2024.04.17 07:06 | close | 453 | 0.01 | 63586.97 | 0.00 | 0.00 | 1.35 | 10598.71 |
| 888 | 2024.04.18 02:03 | buy | 465 | 0.01 | 61809.19 | 0.00 | 0.00 | ||
| 889 | 2024.04.18 02:06 | buy | 466 | 0.01 | 61912.43 | 0.00 | 0.00 | ||
| 890 | 2024.04.18 02:06 | buy | 467 | 0.01 | 62016.77 | 0.00 | 0.00 | ||
| 891 | 2024.04.18 03:06 | buy | 468 | 0.01 | 62120.97 | 0.00 | 0.00 | ||
| 892 | 2024.04.18 03:10 | buy | 469 | 0.01 | 62225.11 | 0.00 | 0.00 | ||
| 893 | 2024.04.18 03:37 | buy | 470 | 0.01 | 62326.26 | 0.00 | 0.00 | ||
| 894 | 2024.04.18 08:42 | buy | 471 | 0.01 | 61617.47 | 0.00 | 0.00 | ||
| 895 | 2024.04.18 11:12 | buy | 472 | 0.01 | 62432.05 | 0.00 | 0.00 | ||
| 896 | 2024.04.18 11:12 | buy | 473 | 0.01 | 62532.07 | 0.00 | 0.00 | ||
| 897 | 2024.04.18 11:16 | buy | 474 | 0.01 | 62632.94 | 0.00 | 0.00 | ||
| 898 | 2024.04.18 11:17 | buy | 475 | 0.01 | 62735.50 | 0.00 | 0.00 | ||
| 899 | 2024.04.18 11:21 | buy | 476 | 0.01 | 62838.47 | 0.00 | 0.00 | ||
| 900 | 2024.04.18 11:22 | buy | 477 | 0.01 | 62942.11 | 0.00 | 0.00 | ||
| 901 | 2024.04.18 11:25 | buy | 478 | 0.01 | 63042.56 | 0.00 | 0.00 | ||
| 902 | 2024.04.18 11:25 | buy | 479 | 0.01 | 63145.37 | 0.00 | 0.00 | ||
| 903 | 2024.04.18 14:09 | buy | 480 | 0.01 | 63250.70 | 0.00 | 0.00 | ||
| 904 | 2024.04.18 14:11 | buy | 481 | 0.01 | 63354.09 | 0.00 | 0.00 | ||
| 905 | 2024.04.18 18:13 | close | 471 | 0.01 | 62365.57 | 0.00 | 0.00 | 7.49 | 10606.20 |
| 906 | 2024.04.18 18:13 | close | 469 | 0.01 | 62365.57 | 0.00 | 0.00 | 1.41 | 10607.61 |
| 907 | 2024.04.18 18:13 | close | 468 | 0.01 | 62365.57 | 0.00 | 0.00 | 2.45 | 10610.06 |
| 908 | 2024.04.18 18:13 | close | 467 | 0.01 | 62365.57 | 0.00 | 0.00 | 3.49 | 10613.55 |
| 909 | 2024.04.18 18:13 | close | 466 | 0.01 | 62365.57 | 0.00 | 0.00 | 4.54 | 10618.09 |
| 910 | 2024.04.18 18:13 | close | 465 | 0.01 | 62365.57 | 0.00 | 0.00 | 5.57 | 10623.66 |
| 911 | 2024.04.19 00:57 | close | 475 | 0.01 | 62860.57 | 0.00 | 0.00 | 1.25 | 10624.91 |
| 912 | 2024.04.19 00:57 | close | 474 | 0.01 | 62860.57 | 0.00 | 0.00 | 2.28 | 10627.19 |
| 913 | 2024.04.19 00:57 | close | 473 | 0.01 | 62860.57 | 0.00 | 0.00 | 3.29 | 10630.48 |
| 914 | 2024.04.19 00:57 | close | 472 | 0.01 | 62860.57 | 0.00 | 0.00 | 4.29 | 10634.77 |
| 915 | 2024.04.19 00:57 | close | 470 | 0.01 | 62860.57 | 0.00 | 0.00 | 5.35 | 10640.12 |
| 916 | 2024.04.19 04:05 | buy | 482 | 0.01 | 62460.95 | 0.00 | 0.00 | ||
| 917 | 2024.04.19 04:10 | buy | 483 | 0.01 | 62562.89 | 0.00 | 0.00 | ||
| 918 | 2024.04.19 04:36 | buy | 484 | 0.01 | 62663.67 | 0.00 | 0.00 | ||
| 919 | 2024.04.19 06:53 | buy | 485 | 0.01 | 64596.97 | 0.00 | 0.00 | ||
| 920 | 2024.04.19 06:54 | buy | 486 | 0.01 | 64701.36 | 0.00 | 0.00 | ||
| 921 | 2024.04.19 06:54 | buy | 487 | 0.01 | 64802.54 | 0.00 | 0.00 | ||
| 922 | 2024.04.19 06:54 | buy | 488 | 0.01 | 64902.54 | 0.00 | 0.00 | ||
| 923 | 2024.04.19 07:03 | buy | 489 | 0.01 | 65003.58 | 0.00 | 0.00 | ||
| 924 | 2024.04.19 07:05 | buy | 490 | 0.01 | 65104.08 | 0.00 | 0.00 | ||
| 925 | 2024.04.19 07:05 | buy | 491 | 0.01 | 65205.62 | 0.00 | 0.00 | ||
| 926 | 2024.04.19 11:39 | buy | 492 | 0.01 | 65307.32 | 0.00 | 0.00 | ||
| 927 | 2024.04.19 11:39 | buy | 493 | 0.01 | 65414.92 | 0.00 | 0.00 | ||
| 928 | 2024.04.19 16:20 | close | 484 | 0.01 | 63880.90 | 0.00 | 0.00 | 12.17 | 10652.29 |
| 929 | 2024.04.19 16:20 | close | 483 | 0.01 | 63880.90 | 0.00 | 0.00 | 13.18 | 10665.47 |
| 930 | 2024.04.19 16:20 | close | 482 | 0.01 | 63880.90 | 0.00 | 0.00 | 14.20 | 10679.67 |
| 931 | 2024.04.19 16:20 | close | 481 | 0.01 | 63880.90 | 0.00 | 0.00 | 5.27 | 10684.94 |
| 932 | 2024.04.19 16:20 | close | 480 | 0.01 | 63880.90 | 0.00 | 0.00 | 6.30 | 10691.24 |
| 933 | 2024.04.19 16:20 | close | 479 | 0.01 | 63880.90 | 0.00 | 0.00 | 7.36 | 10698.60 |
| 934 | 2024.04.19 16:20 | close | 478 | 0.01 | 63880.90 | 0.00 | 0.00 | 8.38 | 10706.98 |
| 935 | 2024.04.19 16:20 | close | 477 | 0.01 | 63880.90 | 0.00 | 0.00 | 9.39 | 10716.37 |
| 936 | 2024.04.19 16:20 | close | 476 | 0.01 | 63880.90 | 0.00 | 0.00 | 10.43 | 10726.80 |
| 937 | 2024.04.19 16:20 | close | 454 | 0.01 | 63880.90 | 0.00 | 0.00 | 3.29 | 10730.09 |
| 938 | 2024.04.19 16:20 | close | 451 | 0.01 | 63880.90 | 0.00 | 0.00 | 1.10 | 10731.19 |
| 939 | 2024.04.19 16:20 | close | 450 | 0.01 | 63880.90 | 0.00 | 0.00 | 2.12 | 10733.31 |
| 940 | 2024.04.19 20:36 | close | 452 | 0.01 | 64021.94 | 0.00 | 0.00 | 1.50 | 10734.81 |
| 941 | 2024.04.21 09:15 | close | 486 | 0.01 | 64813.75 | 0.00 | 0.00 | 1.13 | 10735.94 |
| 942 | 2024.04.21 09:15 | close | 485 | 0.01 | 64813.75 | 0.00 | 0.00 | 2.17 | 10738.11 |
| 943 | 2024.04.21 09:15 | close | 464 | 0.01 | 64813.75 | 0.00 | 0.00 | 3.22 | 10741.33 |
| 944 | 2024.04.21 09:15 | close | 463 | 0.01 | 64813.75 | 0.00 | 0.00 | 4.24 | 10745.57 |
| 945 | 2024.04.21 09:15 | close | 462 | 0.01 | 64813.75 | 0.00 | 0.00 | 5.26 | 10750.83 |
| 946 | 2024.04.21 09:15 | close | 461 | 0.01 | 64813.75 | 0.00 | 0.00 | 6.27 | 10757.10 |
| 947 | 2024.04.21 09:15 | close | 460 | 0.01 | 64813.75 | 0.00 | 0.00 | 7.30 | 10764.40 |
| 948 | 2024.04.21 09:15 | close | 459 | 0.01 | 64813.75 | 0.00 | 0.00 | 8.33 | 10772.73 |
| 949 | 2024.04.22 15:11 | close | 493 | 0.01 | 65660.20 | 0.00 | 0.00 | 2.45 | 10775.18 |
| 950 | 2024.04.22 15:11 | close | 492 | 0.01 | 65660.20 | 0.00 | 0.00 | 3.53 | 10778.71 |
| 951 | 2024.04.22 15:11 | close | 491 | 0.01 | 65660.20 | 0.00 | 0.00 | 4.54 | 10783.25 |
| 952 | 2024.04.22 15:11 | close | 490 | 0.01 | 65660.20 | 0.00 | 0.00 | 5.56 | 10788.81 |
| 953 | 2024.04.22 15:11 | close | 489 | 0.01 | 65660.20 | 0.00 | 0.00 | 6.56 | 10795.37 |
| 954 | 2024.04.22 15:11 | close | 488 | 0.01 | 65660.20 | 0.00 | 0.00 | 7.57 | 10802.94 |
| 955 | 2024.04.22 15:11 | close | 487 | 0.01 | 65660.20 | 0.00 | 0.00 | 8.57 | 10811.51 |
| 956 | 2024.04.22 22:53 | buy | 494 | 0.01 | 67010.14 | 0.00 | 0.00 | ||
| 957 | 2024.04.22 22:53 | buy | 495 | 0.01 | 67111.31 | 0.00 | 0.00 | ||
| 958 | 2024.04.22 22:54 | buy | 496 | 0.01 | 67216.04 | 0.00 | 0.00 | ||
| 959 | 2024.04.22 23:12 | buy | 497 | 0.01 | 67316.45 | 0.00 | 0.00 | ||
| 960 | 2024.04.23 04:30 | close | 442 | 0.01 | 66358.90 | 0.00 | 0.00 | 1.68 | 10813.19 |
| 961 | 2024.04.23 04:30 | close | 441 | 0.01 | 66358.90 | 0.00 | 0.00 | 2.70 | 10815.89 |
| 962 | 2024.04.23 04:30 | close | 440 | 0.01 | 66358.90 | 0.00 | 0.00 | 3.71 | 10819.60 |
| 963 | 2024.04.23 04:30 | close | 439 | 0.01 | 66358.90 | 0.00 | 0.00 | 4.72 | 10824.32 |
| 964 | 2024.04.23 04:30 | close | 438 | 0.01 | 66358.90 | 0.00 | 0.00 | 5.74 | 10830.06 |
| 965 | 2024.04.23 04:30 | close | 437 | 0.01 | 66358.90 | 0.00 | 0.00 | 6.79 | 10836.85 |
| 966 | 2024.04.23 04:30 | close | 436 | 0.01 | 66358.90 | 0.00 | 0.00 | 7.84 | 10844.69 |
| 967 | 2024.04.23 19:31 | close | 443 | 0.01 | 66449.37 | 0.00 | 0.00 | 1.54 | 10846.23 |
| 968 | 2024.04.24 06:06 | close | 444 | 0.01 | 66552.83 | 0.00 | 0.00 | 1.58 | 10847.81 |
| 969 | 2024.04.24 23:58 | close at stop | 497 | 0.01 | 64279.91 | 0.00 | 0.00 | -30.36 | 10817.45 |
| 970 | 2024.04.24 23:58 | close at stop | 496 | 0.01 | 64279.91 | 0.00 | 0.00 | -29.36 | 10788.09 |
| 971 | 2024.04.24 23:58 | close at stop | 495 | 0.01 | 64279.91 | 0.00 | 0.00 | -28.31 | 10759.78 |
| 972 | 2024.04.24 23:58 | close at stop | 494 | 0.01 | 64279.91 | 0.00 | 0.00 | -27.30 | 10732.48 |
| 973 | 2024.04.24 23:58 | close at stop | 449 | 0.01 | 64279.91 | 0.00 | 0.00 | -26.25 | 10706.23 |
| 974 | 2024.04.24 23:58 | close at stop | 448 | 0.01 | 64279.91 | 0.00 | 0.00 | -25.22 | 10681.01 |
| 975 | 2024.04.24 23:58 | close at stop | 447 | 0.01 | 64279.91 | 0.00 | 0.00 | -24.22 | 10656.79 |
| 976 | 2024.04.24 23:58 | close at stop | 446 | 0.01 | 64279.91 | 0.00 | 0.00 | -23.22 | 10633.57 |
| 977 | 2024.04.24 23:58 | close at stop | 445 | 0.01 | 64279.91 | 0.00 | 0.00 | -22.19 | 10611.38 |
| 978 | 2024.04.24 23:58 | close at stop | 424 | 0.01 | 64279.91 | 0.00 | 0.00 | -34.65 | 10576.73 |
| 979 | 2024.04.24 23:58 | close at stop | 423 | 0.01 | 64279.91 | 0.00 | 0.00 | -33.61 | 10543.12 |
| 980 | 2024.04.24 23:58 | close at stop | 422 | 0.01 | 64279.91 | 0.00 | 0.00 | -36.37 | 10506.75 |
| 981 | 2024.04.24 23:58 | close at stop | 420 | 0.01 | 64279.91 | 0.00 | 0.00 | -68.65 | 10438.10 |
| 982 | 2024.04.24 23:58 | close at stop | 419 | 0.01 | 64279.91 | 0.00 | 0.00 | -67.64 | 10370.46 |
| 983 | 2024.04.24 23:58 | close at stop | 418 | 0.01 | 64279.91 | 0.00 | 0.00 | -65.25 | 10305.21 |
| 984 | 2024.04.24 23:58 | close at stop | 417 | 0.01 | 64279.91 | 0.00 | 0.00 | -64.22 | 10240.99 |
| 985 | 2024.04.24 23:58 | close at stop | 416 | 0.01 | 64279.91 | 0.00 | 0.00 | -63.21 | 10177.78 |
| 986 | 2024.04.24 23:58 | close at stop | 415 | 0.01 | 64279.91 | 0.00 | 0.00 | -62.18 | 10115.60 |
| 987 | 2024.04.24 23:58 | close at stop | 401 | 0.01 | 64279.91 | 0.00 | 0.00 | -66.59 | 10049.01 |
| 988 | 2024.04.24 23:58 | close at stop | 337 | 0.01 | 64279.91 | 0.00 | 0.00 | -71.93 | 9977.08 |
| 989 | 2024.04.24 23:58 | close at stop | 336 | 0.01 | 64279.91 | 0.00 | 0.00 | -70.90 | 9906.18 |
| 990 | 2024.04.24 23:58 | close at stop | 335 | 0.01 | 64279.91 | 0.00 | 0.00 | -69.86 | 9836.32 |
| 991 | 2024.04.24 23:58 | close at stop | 211 | 0.01 | 64279.91 | 0.00 | 0.00 | -76.33 | 9759.99 |
| 992 | 2024.04.24 23:58 | close at stop | 210 | 0.01 | 64279.91 | 0.00 | 0.00 | -75.32 | 9684.67 |
| 993 | 2024.04.24 23:58 | close at stop | 209 | 0.01 | 64279.91 | 0.00 | 0.00 | -74.31 | 9610.36 |
| 994 | 2024.04.24 23:58 | close at stop | 208 | 0.01 | 64279.91 | 0.00 | 0.00 | -73.29 | 9537.07 |