Strategy Tester Report
GRIDMApoint
Exness-Real16 (Build 1415)
| Symbol | BTCUSDm (Bitcoin vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.02.01 06:00 - 2024.04.24 23:00 (2022.01.01 - 2024.04.25) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | EnableBuy=true; EnableSell=false; MAType=1; MAPeriod=20; MAShift=0; GridSizePointsBuy=10000; GridSizePointsSell=10000; LotSizeBuy=0.01; LotSizeSell=0.01; BuyZoneStart=55000; BuyZoneEnd=72000; SellZoneStart=55000; SellZoneEnd=72000; StopBuyIfBelowMA=false; StopSellIfAboveMA=true; CloseOrdersAtMA=true; MagicNumber=12345; MaxOpenOrders=1000; TakeProfitPointsBuy=20000; TakeProfitPointsSell=20000; UseTakeProfitBuy=false; UseTakeProfitSell=false; StopLossPointsBuy=20000; StopLossPointsSell=20000; UseStopLossBuy=false; UseStopLossSell=false; | ||||
| Bars in test | 2111 | Ticks modelled | 13629903 | Modelling quality | 70.07% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 5000.00 | Spread | Current (6334) | ||
| Total net profit | 12269.37 | Gross profit | 15212.39 | Gross loss | -2943.02 |
| Profit factor | 5.17 | Expected payoff | 6.32 | ||
| Absolute drawdown | 2099.69 | Maximal drawdown | 6099.39 (67.77%) | Relative drawdown | 67.77% (6099.39) |
| Total trades | 1942 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1942 (96.09%) |
| Profit trades (% of total) | 1866 (96.09%) | Loss trades (% of total) | 76 (3.91%) | ||
| Largest | profit trade | 52.67 | loss trade | -77.15 | |
| Average | profit trade | 8.15 | loss trade | -38.72 | |
| Maximum | consecutive wins (profit in money) | 1866 (15212.39) | consecutive losses (loss in money) | 76 (-2943.02) | |
| Maximal | consecutive profit (count of wins) | 15212.39 (1866) | consecutive loss (count of losses) | -2943.02 (76) | |
| Average | consecutive wins | 1866 | consecutive losses | 76 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.27 01:41 | buy | 1 | 0.01 | 55002.75 | 0.00 | 0.00 | ||
| 2 | 2024.02.27 01:42 | buy | 2 | 0.01 | 55105.20 | 0.00 | 0.00 | ||
| 3 | 2024.02.27 01:43 | buy | 3 | 0.01 | 55205.33 | 0.00 | 0.00 | ||
| 4 | 2024.02.27 01:47 | buy | 4 | 0.01 | 55306.41 | 0.00 | 0.00 | ||
| 5 | 2024.02.27 01:48 | buy | 5 | 0.01 | 55408.28 | 0.00 | 0.00 | ||
| 6 | 2024.02.27 01:48 | buy | 6 | 0.01 | 55510.16 | 0.00 | 0.00 | ||
| 7 | 2024.02.27 01:53 | buy | 7 | 0.01 | 55611.65 | 0.00 | 0.00 | ||
| 8 | 2024.02.27 01:57 | buy | 8 | 0.01 | 55712.50 | 0.00 | 0.00 | ||
| 9 | 2024.02.27 02:05 | buy | 9 | 0.01 | 55812.84 | 0.00 | 0.00 | ||
| 10 | 2024.02.27 02:05 | buy | 10 | 0.01 | 55913.14 | 0.00 | 0.00 | ||
| 11 | 2024.02.27 02:06 | buy | 11 | 0.01 | 56014.32 | 0.00 | 0.00 | ||
| 12 | 2024.02.27 02:06 | buy | 12 | 0.01 | 56116.31 | 0.00 | 0.00 | ||
| 13 | 2024.02.27 02:06 | buy | 13 | 0.01 | 56218.30 | 0.00 | 0.00 | ||
| 14 | 2024.02.27 02:07 | buy | 14 | 0.01 | 56318.59 | 0.00 | 0.00 | ||
| 15 | 2024.02.27 02:07 | buy | 15 | 0.01 | 56420.60 | 0.00 | 0.00 | ||
| 16 | 2024.02.27 02:07 | buy | 16 | 0.01 | 56522.60 | 0.00 | 0.00 | ||
| 17 | 2024.02.27 02:07 | buy | 17 | 0.01 | 56624.60 | 0.00 | 0.00 | ||
| 18 | 2024.02.27 02:08 | buy | 18 | 0.01 | 56724.90 | 0.00 | 0.00 | ||
| 19 | 2024.02.27 02:08 | buy | 19 | 0.01 | 56826.90 | 0.00 | 0.00 | ||
| 20 | 2024.02.27 02:08 | buy | 20 | 0.01 | 56928.90 | 0.00 | 0.00 | ||
| 21 | 2024.02.27 02:08 | buy | 21 | 0.01 | 57030.90 | 0.00 | 0.00 | ||
| 22 | 2024.02.27 12:32 | buy | 22 | 0.01 | 57131.77 | 0.00 | 0.00 | ||
| 23 | 2024.02.27 12:33 | buy | 23 | 0.01 | 57232.97 | 0.00 | 0.00 | ||
| 24 | 2024.02.27 12:42 | buy | 24 | 0.01 | 57333.44 | 0.00 | 0.00 | ||
| 25 | 2024.02.27 12:46 | buy | 25 | 0.01 | 57433.68 | 0.00 | 0.00 | ||
| 26 | 2024.02.27 19:52 | buy | 26 | 0.01 | 57534.72 | 0.00 | 0.00 | ||
| 27 | 2024.02.27 19:53 | buy | 27 | 0.01 | 57634.92 | 0.00 | 0.00 | ||
| 28 | 2024.02.28 07:36 | buy | 28 | 0.01 | 57735.46 | 0.00 | 0.00 | ||
| 29 | 2024.02.28 07:37 | buy | 29 | 0.01 | 57836.00 | 0.00 | 0.00 | ||
| 30 | 2024.02.28 07:42 | buy | 30 | 0.01 | 57936.06 | 0.00 | 0.00 | ||
| 31 | 2024.02.28 07:43 | buy | 31 | 0.01 | 58036.78 | 0.00 | 0.00 | ||
| 32 | 2024.02.28 07:51 | buy | 32 | 0.01 | 58137.23 | 0.00 | 0.00 | ||
| 33 | 2024.02.28 07:52 | buy | 33 | 0.01 | 58238.33 | 0.00 | 0.00 | ||
| 34 | 2024.02.28 07:53 | buy | 34 | 0.01 | 58338.41 | 0.00 | 0.00 | ||
| 35 | 2024.02.28 08:01 | buy | 35 | 0.01 | 58440.61 | 0.00 | 0.00 | ||
| 36 | 2024.02.28 08:02 | buy | 36 | 0.01 | 58541.44 | 0.00 | 0.00 | ||
| 37 | 2024.02.28 08:03 | buy | 37 | 0.01 | 58642.35 | 0.00 | 0.00 | ||
| 38 | 2024.02.28 08:23 | buy | 38 | 0.01 | 58743.28 | 0.00 | 0.00 | ||
| 39 | 2024.02.28 08:42 | buy | 39 | 0.01 | 58844.15 | 0.00 | 0.00 | ||
| 40 | 2024.02.28 08:43 | buy | 40 | 0.01 | 58944.43 | 0.00 | 0.00 | ||
| 41 | 2024.02.28 08:48 | buy | 41 | 0.01 | 59044.98 | 0.00 | 0.00 | ||
| 42 | 2024.02.28 08:53 | buy | 42 | 0.01 | 59145.01 | 0.00 | 0.00 | ||
| 43 | 2024.02.28 08:54 | buy | 43 | 0.01 | 59245.32 | 0.00 | 0.00 | ||
| 44 | 2024.02.28 08:57 | buy | 44 | 0.01 | 59345.67 | 0.00 | 0.00 | ||
| 45 | 2024.02.28 08:58 | buy | 45 | 0.01 | 59445.95 | 0.00 | 0.00 | ||
| 46 | 2024.02.28 13:06 | buy | 46 | 0.01 | 59547.94 | 0.00 | 0.00 | ||
| 47 | 2024.02.28 13:07 | buy | 47 | 0.01 | 59649.41 | 0.00 | 0.00 | ||
| 48 | 2024.02.28 13:07 | buy | 48 | 0.01 | 59750.78 | 0.00 | 0.00 | ||
| 49 | 2024.02.28 13:08 | buy | 49 | 0.01 | 59851.62 | 0.00 | 0.00 | ||
| 50 | 2024.02.28 13:21 | buy | 50 | 0.01 | 59953.61 | 0.00 | 0.00 | ||
| 51 | 2024.02.28 13:22 | buy | 51 | 0.01 | 60055.16 | 0.00 | 0.00 | ||
| 52 | 2024.02.28 13:22 | buy | 52 | 0.01 | 60155.87 | 0.00 | 0.00 | ||
| 53 | 2024.02.28 13:23 | buy | 53 | 0.01 | 60256.12 | 0.00 | 0.00 | ||
| 54 | 2024.02.28 13:25 | buy | 54 | 0.01 | 60357.87 | 0.00 | 0.00 | ||
| 55 | 2024.02.28 13:25 | buy | 55 | 0.01 | 60458.79 | 0.00 | 0.00 | ||
| 56 | 2024.02.28 13:25 | buy | 56 | 0.01 | 60559.71 | 0.00 | 0.00 | ||
| 57 | 2024.02.28 13:25 | buy | 57 | 0.01 | 60660.63 | 0.00 | 0.00 | ||
| 58 | 2024.02.28 14:56 | buy | 58 | 0.01 | 60760.92 | 0.00 | 0.00 | ||
| 59 | 2024.02.28 14:57 | buy | 59 | 0.01 | 60862.65 | 0.00 | 0.00 | ||
| 60 | 2024.02.28 14:57 | buy | 60 | 0.01 | 60964.63 | 0.00 | 0.00 | ||
| 61 | 2024.02.28 14:58 | buy | 61 | 0.01 | 61065.10 | 0.00 | 0.00 | ||
| 62 | 2024.02.28 14:58 | buy | 62 | 0.01 | 61166.12 | 0.00 | 0.00 | ||
| 63 | 2024.02.28 15:13 | buy | 63 | 0.01 | 61266.97 | 0.00 | 0.00 | ||
| 64 | 2024.02.28 16:26 | buy | 64 | 0.01 | 61368.14 | 0.00 | 0.00 | ||
| 65 | 2024.02.28 16:27 | buy | 65 | 0.01 | 61469.03 | 0.00 | 0.00 | ||
| 66 | 2024.02.28 16:28 | buy | 66 | 0.01 | 61569.22 | 0.00 | 0.00 | ||
| 67 | 2024.02.28 16:33 | buy | 67 | 0.01 | 61669.72 | 0.00 | 0.00 | ||
| 68 | 2024.02.28 16:35 | buy | 68 | 0.01 | 61769.78 | 0.00 | 0.00 | ||
| 69 | 2024.02.28 16:52 | buy | 69 | 0.01 | 61870.15 | 0.00 | 0.00 | ||
| 70 | 2024.02.28 16:53 | buy | 70 | 0.01 | 61970.93 | 0.00 | 0.00 | ||
| 71 | 2024.02.28 16:53 | buy | 71 | 0.01 | 62071.72 | 0.00 | 0.00 | ||
| 72 | 2024.02.28 16:56 | buy | 72 | 0.01 | 62172.57 | 0.00 | 0.00 | ||
| 73 | 2024.02.28 16:57 | buy | 73 | 0.01 | 62273.29 | 0.00 | 0.00 | ||
| 74 | 2024.02.28 16:58 | buy | 74 | 0.01 | 62373.58 | 0.00 | 0.00 | ||
| 75 | 2024.02.28 17:01 | buy | 75 | 0.01 | 62476.28 | 0.00 | 0.00 | ||
| 76 | 2024.02.28 17:02 | buy | 76 | 0.01 | 62577.59 | 0.00 | 0.00 | ||
| 77 | 2024.02.28 17:03 | buy | 77 | 0.01 | 62678.90 | 0.00 | 0.00 | ||
| 78 | 2024.02.28 17:03 | buy | 78 | 0.01 | 62779.05 | 0.00 | 0.00 | ||
| 79 | 2024.02.28 17:05 | buy | 79 | 0.01 | 62879.45 | 0.00 | 0.00 | ||
| 80 | 2024.02.28 17:11 | buy | 80 | 0.01 | 62981.49 | 0.00 | 0.00 | ||
| 81 | 2024.02.28 17:12 | buy | 81 | 0.01 | 63083.84 | 0.00 | 0.00 | ||
| 82 | 2024.02.28 17:12 | buy | 82 | 0.01 | 63185.53 | 0.00 | 0.00 | ||
| 83 | 2024.02.28 17:12 | buy | 83 | 0.01 | 63287.21 | 0.00 | 0.00 | ||
| 84 | 2024.02.28 17:12 | buy | 84 | 0.01 | 63388.90 | 0.00 | 0.00 | ||
| 85 | 2024.02.28 17:13 | buy | 85 | 0.01 | 63491.30 | 0.00 | 0.00 | ||
| 86 | 2024.02.28 17:13 | buy | 86 | 0.01 | 63592.99 | 0.00 | 0.00 | ||
| 87 | 2024.02.28 17:13 | buy | 87 | 0.01 | 63694.67 | 0.00 | 0.00 | ||
| 88 | 2024.02.28 17:15 | buy | 88 | 0.01 | 63795.64 | 0.00 | 0.00 | ||
| 89 | 2024.02.28 17:15 | buy | 89 | 0.01 | 63896.85 | 0.00 | 0.00 | ||
| 90 | 2024.02.28 17:16 | buy | 90 | 0.01 | 63997.70 | 0.00 | 0.00 | ||
| 91 | 2024.02.28 17:33 | close | 38 | 0.01 | 58926.99 | 0.00 | 0.00 | 1.84 | 5001.84 |
| 92 | 2024.02.28 17:33 | close | 37 | 0.01 | 58926.99 | 0.00 | 0.00 | 2.85 | 5004.69 |
| 93 | 2024.02.28 17:33 | close | 36 | 0.01 | 58926.99 | 0.00 | 0.00 | 3.86 | 5008.55 |
| 94 | 2024.02.28 17:33 | close | 35 | 0.01 | 58926.99 | 0.00 | 0.00 | 4.86 | 5013.41 |
| 95 | 2024.02.28 17:33 | close | 34 | 0.01 | 58926.99 | 0.00 | 0.00 | 5.89 | 5019.30 |
| 96 | 2024.02.28 17:33 | close | 33 | 0.01 | 58926.99 | 0.00 | 0.00 | 6.89 | 5026.19 |
| 97 | 2024.02.28 17:33 | close | 32 | 0.01 | 58926.99 | 0.00 | 0.00 | 7.90 | 5034.09 |
| 98 | 2024.02.28 17:33 | close | 31 | 0.01 | 58926.99 | 0.00 | 0.00 | 8.90 | 5042.99 |
| 99 | 2024.02.28 17:33 | close | 30 | 0.01 | 58926.99 | 0.00 | 0.00 | 9.91 | 5052.90 |
| 100 | 2024.02.28 17:33 | close | 29 | 0.01 | 58926.99 | 0.00 | 0.00 | 10.91 | 5063.81 |
| 101 | 2024.02.28 17:33 | close | 28 | 0.01 | 58926.99 | 0.00 | 0.00 | 11.92 | 5075.73 |
| 102 | 2024.02.28 17:33 | close | 27 | 0.01 | 58926.99 | 0.00 | 0.00 | 12.92 | 5088.65 |
| 103 | 2024.02.28 17:33 | close | 26 | 0.01 | 58926.99 | 0.00 | 0.00 | 13.92 | 5102.57 |
| 104 | 2024.02.28 17:33 | close | 25 | 0.01 | 58926.99 | 0.00 | 0.00 | 14.93 | 5117.50 |
| 105 | 2024.02.28 17:33 | close | 24 | 0.01 | 58926.99 | 0.00 | 0.00 | 15.94 | 5133.44 |
| 106 | 2024.02.28 17:33 | close | 23 | 0.01 | 58926.99 | 0.00 | 0.00 | 16.94 | 5150.38 |
| 107 | 2024.02.28 17:33 | close | 22 | 0.01 | 58926.99 | 0.00 | 0.00 | 17.95 | 5168.33 |
| 108 | 2024.02.28 17:33 | close | 21 | 0.01 | 58926.99 | 0.00 | 0.00 | 18.96 | 5187.29 |
| 109 | 2024.02.28 17:33 | close | 20 | 0.01 | 58926.99 | 0.00 | 0.00 | 19.98 | 5207.27 |
| 110 | 2024.02.28 17:33 | close | 19 | 0.01 | 58926.99 | 0.00 | 0.00 | 21.00 | 5228.27 |
| 111 | 2024.02.28 17:33 | close | 18 | 0.01 | 58926.99 | 0.00 | 0.00 | 22.02 | 5250.29 |
| 112 | 2024.02.28 17:33 | close | 17 | 0.01 | 58926.99 | 0.00 | 0.00 | 23.02 | 5273.31 |
| 113 | 2024.02.28 17:33 | close | 16 | 0.01 | 58926.99 | 0.00 | 0.00 | 24.04 | 5297.35 |
| 114 | 2024.02.28 17:33 | close | 15 | 0.01 | 58926.99 | 0.00 | 0.00 | 25.06 | 5322.41 |
| 115 | 2024.02.28 17:33 | close | 14 | 0.01 | 58926.99 | 0.00 | 0.00 | 26.08 | 5348.49 |
| 116 | 2024.02.28 17:33 | close | 13 | 0.01 | 58926.99 | 0.00 | 0.00 | 27.09 | 5375.58 |
| 117 | 2024.02.28 17:33 | close | 12 | 0.01 | 58926.99 | 0.00 | 0.00 | 28.11 | 5403.69 |
| 118 | 2024.02.28 17:33 | close | 11 | 0.01 | 58926.99 | 0.00 | 0.00 | 29.13 | 5432.82 |
| 119 | 2024.02.28 17:33 | close | 10 | 0.01 | 58926.99 | 0.00 | 0.00 | 30.14 | 5462.96 |
| 120 | 2024.02.28 17:33 | close | 9 | 0.01 | 58926.99 | 0.00 | 0.00 | 31.14 | 5494.10 |
| 121 | 2024.02.28 17:33 | close | 8 | 0.01 | 58926.99 | 0.00 | 0.00 | 32.14 | 5526.24 |
| 122 | 2024.02.28 17:33 | close | 7 | 0.01 | 58926.99 | 0.00 | 0.00 | 33.15 | 5559.39 |
| 123 | 2024.02.28 17:33 | close | 6 | 0.01 | 58926.99 | 0.00 | 0.00 | 34.17 | 5593.56 |
| 124 | 2024.02.28 17:33 | close | 5 | 0.01 | 58926.99 | 0.00 | 0.00 | 35.19 | 5628.75 |
| 125 | 2024.02.28 17:33 | close | 4 | 0.01 | 58926.99 | 0.00 | 0.00 | 36.21 | 5664.96 |
| 126 | 2024.02.28 17:33 | close | 3 | 0.01 | 58926.99 | 0.00 | 0.00 | 37.22 | 5702.18 |
| 127 | 2024.02.28 17:33 | close | 2 | 0.01 | 58926.99 | 0.00 | 0.00 | 38.22 | 5740.40 |
| 128 | 2024.02.28 17:33 | close | 1 | 0.01 | 58926.99 | 0.00 | 0.00 | 39.24 | 5779.64 |
| 129 | 2024.02.28 17:33 | buy | 91 | 0.01 | 58744.10 | 0.00 | 0.00 | ||
| 130 | 2024.02.28 17:33 | close | 91 | 0.01 | 58858.79 | 0.00 | 0.00 | 1.15 | 5780.79 |
| 131 | 2024.02.28 18:23 | close | 40 | 0.01 | 59141.77 | 0.00 | 0.00 | 1.98 | 5782.77 |
| 132 | 2024.02.28 18:23 | close | 39 | 0.01 | 59141.77 | 0.00 | 0.00 | 2.98 | 5785.75 |
| 133 | 2024.02.29 16:38 | close | 70 | 0.01 | 62078.70 | 0.00 | 0.00 | 1.08 | 5786.83 |
| 134 | 2024.02.29 16:38 | close | 69 | 0.01 | 62078.70 | 0.00 | 0.00 | 2.09 | 5788.92 |
| 135 | 2024.02.29 16:38 | close | 68 | 0.01 | 62078.70 | 0.00 | 0.00 | 3.09 | 5792.01 |
| 136 | 2024.02.29 16:38 | close | 67 | 0.01 | 62078.70 | 0.00 | 0.00 | 4.09 | 5796.10 |
| 137 | 2024.02.29 16:38 | close | 66 | 0.01 | 62078.70 | 0.00 | 0.00 | 5.10 | 5801.20 |
| 138 | 2024.02.29 16:38 | close | 65 | 0.01 | 62078.70 | 0.00 | 0.00 | 6.10 | 5807.30 |
| 139 | 2024.02.29 16:38 | close | 64 | 0.01 | 62078.70 | 0.00 | 0.00 | 7.11 | 5814.41 |
| 140 | 2024.02.29 16:38 | close | 63 | 0.01 | 62078.70 | 0.00 | 0.00 | 8.12 | 5822.53 |
| 141 | 2024.02.29 16:38 | close | 62 | 0.01 | 62078.70 | 0.00 | 0.00 | 9.13 | 5831.66 |
| 142 | 2024.02.29 16:38 | close | 61 | 0.01 | 62078.70 | 0.00 | 0.00 | 10.14 | 5841.80 |
| 143 | 2024.02.29 16:38 | close | 60 | 0.01 | 62078.70 | 0.00 | 0.00 | 11.14 | 5852.94 |
| 144 | 2024.02.29 16:38 | close | 59 | 0.01 | 62078.70 | 0.00 | 0.00 | 12.16 | 5865.10 |
| 145 | 2024.02.29 16:38 | close | 58 | 0.01 | 62078.70 | 0.00 | 0.00 | 13.18 | 5878.28 |
| 146 | 2024.02.29 16:38 | close | 57 | 0.01 | 62078.70 | 0.00 | 0.00 | 14.18 | 5892.46 |
| 147 | 2024.02.29 16:38 | close | 56 | 0.01 | 62078.70 | 0.00 | 0.00 | 15.19 | 5907.65 |
| 148 | 2024.02.29 16:38 | close | 55 | 0.01 | 62078.70 | 0.00 | 0.00 | 16.20 | 5923.85 |
| 149 | 2024.02.29 16:38 | close | 54 | 0.01 | 62078.70 | 0.00 | 0.00 | 17.21 | 5941.06 |
| 150 | 2024.02.29 16:38 | close | 53 | 0.01 | 62078.70 | 0.00 | 0.00 | 18.23 | 5959.29 |
| 151 | 2024.02.29 16:38 | close | 52 | 0.01 | 62078.70 | 0.00 | 0.00 | 19.23 | 5978.52 |
| 152 | 2024.02.29 16:38 | close | 51 | 0.01 | 62078.70 | 0.00 | 0.00 | 20.24 | 5998.76 |
| 153 | 2024.02.29 16:38 | close | 50 | 0.01 | 62078.70 | 0.00 | 0.00 | 21.25 | 6020.01 |
| 154 | 2024.02.29 16:38 | close | 49 | 0.01 | 62078.70 | 0.00 | 0.00 | 22.27 | 6042.28 |
| 155 | 2024.02.29 16:38 | close | 48 | 0.01 | 62078.70 | 0.00 | 0.00 | 23.28 | 6065.56 |
| 156 | 2024.02.29 16:38 | close | 47 | 0.01 | 62078.70 | 0.00 | 0.00 | 24.30 | 6089.86 |
| 157 | 2024.02.29 16:38 | close | 46 | 0.01 | 62078.70 | 0.00 | 0.00 | 25.31 | 6115.17 |
| 158 | 2024.02.29 16:38 | close | 45 | 0.01 | 62078.70 | 0.00 | 0.00 | 26.33 | 6141.50 |
| 159 | 2024.02.29 16:38 | close | 44 | 0.01 | 62078.70 | 0.00 | 0.00 | 27.33 | 6168.83 |
| 160 | 2024.02.29 16:38 | close | 43 | 0.01 | 62078.70 | 0.00 | 0.00 | 28.34 | 6197.17 |
| 161 | 2024.02.29 16:38 | close | 42 | 0.01 | 62078.70 | 0.00 | 0.00 | 29.34 | 6226.51 |
| 162 | 2024.02.29 16:38 | close | 41 | 0.01 | 62078.70 | 0.00 | 0.00 | 30.34 | 6256.85 |
| 163 | 2024.02.29 16:40 | buy | 92 | 0.01 | 61971.66 | 0.00 | 0.00 | ||
| 164 | 2024.02.29 16:41 | buy | 93 | 0.01 | 61870.45 | 0.00 | 0.00 | ||
| 165 | 2024.02.29 16:42 | buy | 94 | 0.01 | 61769.24 | 0.00 | 0.00 | ||
| 166 | 2024.02.29 16:43 | buy | 95 | 0.01 | 61668.36 | 0.00 | 0.00 | ||
| 167 | 2024.02.29 16:43 | buy | 96 | 0.01 | 61566.82 | 0.00 | 0.00 | ||
| 168 | 2024.02.29 16:48 | close | 96 | 0.01 | 62011.72 | 0.00 | 0.00 | 4.45 | 6261.30 |
| 169 | 2024.02.29 16:48 | close | 95 | 0.01 | 62011.72 | 0.00 | 0.00 | 3.44 | 6264.74 |
| 170 | 2024.02.29 16:48 | close | 94 | 0.01 | 62011.72 | 0.00 | 0.00 | 2.43 | 6267.17 |
| 171 | 2024.02.29 16:48 | close | 93 | 0.01 | 62011.72 | 0.00 | 0.00 | 1.42 | 6268.59 |
| 172 | 2024.02.29 16:48 | close | 92 | 0.01 | 62072.51 | 0.00 | 0.00 | 1.01 | 6269.60 |
| 173 | 2024.02.29 17:13 | buy | 97 | 0.01 | 61970.76 | 0.00 | 0.00 | ||
| 174 | 2024.02.29 17:15 | buy | 98 | 0.01 | 61870.01 | 0.00 | 0.00 | ||
| 175 | 2024.02.29 17:18 | close | 98 | 0.01 | 62018.49 | 0.00 | 0.00 | 1.48 | 6271.08 |
| 176 | 2024.02.29 17:18 | close | 97 | 0.01 | 62071.52 | 0.00 | 0.00 | 1.01 | 6272.09 |
| 177 | 2024.02.29 17:22 | buy | 99 | 0.01 | 61971.48 | 0.00 | 0.00 | ||
| 178 | 2024.02.29 17:23 | buy | 100 | 0.01 | 61869.81 | 0.00 | 0.00 | ||
| 179 | 2024.02.29 17:26 | close | 100 | 0.01 | 62017.84 | 0.00 | 0.00 | 1.48 | 6273.57 |
| 180 | 2024.02.29 17:27 | buy | 101 | 0.01 | 61870.39 | 0.00 | 0.00 | ||
| 181 | 2024.02.29 17:27 | buy | 102 | 0.01 | 61768.90 | 0.00 | 0.00 | ||
| 182 | 2024.02.29 17:28 | buy | 103 | 0.01 | 61668.90 | 0.00 | 0.00 | ||
| 183 | 2024.02.29 17:31 | buy | 104 | 0.01 | 61568.84 | 0.00 | 0.00 | ||
| 184 | 2024.02.29 17:32 | buy | 105 | 0.01 | 61468.69 | 0.00 | 0.00 | ||
| 185 | 2024.02.29 17:33 | buy | 106 | 0.01 | 61366.67 | 0.00 | 0.00 | ||
| 186 | 2024.02.29 17:33 | buy | 107 | 0.01 | 61266.52 | 0.00 | 0.00 | ||
| 187 | 2024.02.29 17:38 | buy | 108 | 0.01 | 61164.99 | 0.00 | 0.00 | ||
| 188 | 2024.02.29 17:38 | buy | 109 | 0.01 | 61064.54 | 0.00 | 0.00 | ||
| 189 | 2024.02.29 17:42 | buy | 110 | 0.01 | 60963.85 | 0.00 | 0.00 | ||
| 190 | 2024.02.29 17:42 | buy | 111 | 0.01 | 60862.92 | 0.00 | 0.00 | ||
| 191 | 2024.02.29 17:43 | buy | 112 | 0.01 | 60761.95 | 0.00 | 0.00 | ||
| 192 | 2024.02.29 17:43 | buy | 113 | 0.01 | 60661.55 | 0.00 | 0.00 | ||
| 193 | 2024.02.29 17:50 | buy | 114 | 0.01 | 60560.38 | 0.00 | 0.00 | ||
| 194 | 2024.02.29 18:53 | buy | 115 | 0.01 | 60458.99 | 0.00 | 0.00 | ||
| 195 | 2024.02.29 18:53 | buy | 116 | 0.01 | 60358.32 | 0.00 | 0.00 | ||
| 196 | 2024.02.29 20:08 | close | 116 | 0.01 | 61764.96 | 0.00 | 0.00 | 14.07 | 6287.64 |
| 197 | 2024.02.29 20:08 | close | 115 | 0.01 | 61764.96 | 0.00 | 0.00 | 13.06 | 6300.70 |
| 198 | 2024.02.29 20:08 | close | 114 | 0.01 | 61764.96 | 0.00 | 0.00 | 12.05 | 6312.75 |
| 199 | 2024.02.29 20:08 | close | 113 | 0.01 | 61764.96 | 0.00 | 0.00 | 11.03 | 6323.78 |
| 200 | 2024.02.29 20:08 | close | 112 | 0.01 | 61764.96 | 0.00 | 0.00 | 10.03 | 6333.81 |
| 201 | 2024.02.29 20:08 | close | 111 | 0.01 | 61764.96 | 0.00 | 0.00 | 9.02 | 6342.83 |
| 202 | 2024.02.29 20:08 | close | 110 | 0.01 | 61764.96 | 0.00 | 0.00 | 8.01 | 6350.84 |
| 203 | 2024.02.29 20:08 | close | 109 | 0.01 | 61764.96 | 0.00 | 0.00 | 7.00 | 6357.84 |
| 204 | 2024.02.29 20:08 | close | 108 | 0.01 | 61764.96 | 0.00 | 0.00 | 6.00 | 6363.84 |
| 205 | 2024.02.29 20:08 | close | 107 | 0.01 | 61764.96 | 0.00 | 0.00 | 4.98 | 6368.82 |
| 206 | 2024.02.29 20:08 | close | 106 | 0.01 | 61764.96 | 0.00 | 0.00 | 3.98 | 6372.80 |
| 207 | 2024.02.29 20:08 | close | 105 | 0.01 | 61764.96 | 0.00 | 0.00 | 2.96 | 6375.76 |
| 208 | 2024.02.29 20:08 | close | 104 | 0.01 | 61764.96 | 0.00 | 0.00 | 1.96 | 6377.72 |
| 209 | 2024.02.29 20:08 | close | 103 | 0.01 | 61769.19 | 0.00 | 0.00 | 1.00 | 6378.72 |
| 210 | 2024.02.29 21:03 | buy | 117 | 0.01 | 61667.93 | 0.00 | 0.00 | ||
| 211 | 2024.02.29 21:06 | buy | 118 | 0.01 | 61567.18 | 0.00 | 0.00 | ||
| 212 | 2024.02.29 21:07 | buy | 119 | 0.01 | 61466.54 | 0.00 | 0.00 | ||
| 213 | 2024.02.29 21:07 | buy | 120 | 0.01 | 61366.29 | 0.00 | 0.00 | ||
| 214 | 2024.02.29 21:08 | buy | 121 | 0.01 | 61265.55 | 0.00 | 0.00 | ||
| 215 | 2024.02.29 21:08 | buy | 122 | 0.01 | 61165.21 | 0.00 | 0.00 | ||
| 216 | 2024.02.29 21:12 | buy | 123 | 0.01 | 61064.69 | 0.00 | 0.00 | ||
| 217 | 2024.02.29 21:13 | buy | 124 | 0.01 | 60964.41 | 0.00 | 0.00 | ||
| 218 | 2024.02.29 21:13 | buy | 125 | 0.01 | 60863.49 | 0.00 | 0.00 | ||
| 219 | 2024.02.29 21:35 | buy | 126 | 0.01 | 60762.80 | 0.00 | 0.00 | ||
| 220 | 2024.02.29 21:36 | buy | 127 | 0.01 | 60662.48 | 0.00 | 0.00 | ||
| 221 | 2024.03.01 00:27 | close | 127 | 0.01 | 61616.22 | 0.00 | 0.00 | 9.54 | 6388.26 |
| 222 | 2024.03.01 00:27 | close | 126 | 0.01 | 61616.22 | 0.00 | 0.00 | 8.53 | 6396.79 |
| 223 | 2024.03.01 00:27 | close | 125 | 0.01 | 61616.22 | 0.00 | 0.00 | 7.53 | 6404.32 |
| 224 | 2024.03.01 00:27 | close | 124 | 0.01 | 61616.22 | 0.00 | 0.00 | 6.52 | 6410.84 |
| 225 | 2024.03.01 00:27 | close | 123 | 0.01 | 61616.22 | 0.00 | 0.00 | 5.51 | 6416.35 |
| 226 | 2024.03.01 00:27 | close | 122 | 0.01 | 61616.22 | 0.00 | 0.00 | 4.51 | 6420.86 |
| 227 | 2024.03.01 00:27 | close | 121 | 0.01 | 61616.22 | 0.00 | 0.00 | 3.50 | 6424.36 |
| 228 | 2024.03.01 00:27 | close | 120 | 0.01 | 61616.22 | 0.00 | 0.00 | 2.50 | 6426.86 |
| 229 | 2024.03.01 00:27 | close | 119 | 0.01 | 61616.22 | 0.00 | 0.00 | 1.49 | 6428.35 |
| 230 | 2024.03.01 00:28 | close | 118 | 0.01 | 61667.59 | 0.00 | 0.00 | 1.01 | 6429.36 |
| 231 | 2024.03.01 00:35 | buy | 128 | 0.01 | 61567.84 | 0.00 | 0.00 | ||
| 232 | 2024.03.01 00:38 | close | 128 | 0.01 | 61667.90 | 0.00 | 0.00 | 1.00 | 6430.36 |
| 233 | 2024.03.01 00:46 | buy | 129 | 0.01 | 61567.53 | 0.00 | 0.00 | ||
| 234 | 2024.03.01 01:01 | buy | 130 | 0.01 | 61467.02 | 0.00 | 0.00 | ||
| 235 | 2024.03.01 01:03 | buy | 131 | 0.01 | 61365.42 | 0.00 | 0.00 | ||
| 236 | 2024.03.01 01:32 | buy | 132 | 0.01 | 61264.16 | 0.00 | 0.00 | ||
| 237 | 2024.03.01 01:53 | buy | 133 | 0.01 | 61163.63 | 0.00 | 0.00 | ||
| 238 | 2024.03.01 02:08 | buy | 134 | 0.01 | 61063.50 | 0.00 | 0.00 | ||
| 239 | 2024.03.01 02:17 | buy | 135 | 0.01 | 60962.94 | 0.00 | 0.00 | ||
| 240 | 2024.03.01 02:19 | buy | 136 | 0.01 | 60861.91 | 0.00 | 0.00 | ||
| 241 | 2024.03.01 02:33 | buy | 137 | 0.01 | 60761.69 | 0.00 | 0.00 | ||
| 242 | 2024.03.01 04:53 | close | 137 | 0.01 | 61430.35 | 0.00 | 0.00 | 6.68 | 6437.04 |
| 243 | 2024.03.01 04:53 | close | 136 | 0.01 | 61430.35 | 0.00 | 0.00 | 5.68 | 6442.72 |
| 244 | 2024.03.01 04:53 | close | 135 | 0.01 | 61430.35 | 0.00 | 0.00 | 4.67 | 6447.39 |
| 245 | 2024.03.01 04:53 | close | 134 | 0.01 | 61430.35 | 0.00 | 0.00 | 3.66 | 6451.05 |
| 246 | 2024.03.01 04:53 | close | 133 | 0.01 | 61430.35 | 0.00 | 0.00 | 2.66 | 6453.71 |
| 247 | 2024.03.01 04:53 | close | 132 | 0.01 | 61430.35 | 0.00 | 0.00 | 1.66 | 6455.37 |
| 248 | 2024.03.01 04:58 | close | 131 | 0.01 | 61466.28 | 0.00 | 0.00 | 1.01 | 6456.38 |
| 249 | 2024.03.01 05:53 | buy | 138 | 0.01 | 61366.35 | 0.00 | 0.00 | ||
| 250 | 2024.03.01 06:02 | buy | 139 | 0.01 | 61265.32 | 0.00 | 0.00 | ||
| 251 | 2024.03.01 06:12 | close | 139 | 0.01 | 61411.32 | 0.00 | 0.00 | 1.46 | 6457.84 |
| 252 | 2024.03.01 06:15 | close | 138 | 0.01 | 61466.40 | 0.00 | 0.00 | 1.00 | 6458.84 |
| 253 | 2024.03.01 08:08 | buy | 140 | 0.01 | 61365.38 | 0.00 | 0.00 | ||
| 254 | 2024.03.01 08:12 | close | 140 | 0.01 | 61465.56 | 0.00 | 0.00 | 1.01 | 6459.85 |
| 255 | 2024.03.01 14:38 | close | 130 | 0.01 | 61762.82 | 0.00 | 0.00 | 2.96 | 6462.81 |
| 256 | 2024.03.01 14:38 | close | 129 | 0.01 | 61762.82 | 0.00 | 0.00 | 1.95 | 6464.76 |
| 257 | 2024.03.01 14:42 | buy | 141 | 0.01 | 61567.69 | 0.00 | 0.00 | ||
| 258 | 2024.03.01 14:47 | close | 141 | 0.01 | 61763.88 | 0.00 | 0.00 | 1.96 | 6466.72 |
| 259 | 2024.03.01 15:08 | close | 117 | 0.01 | 61780.66 | 0.00 | 0.00 | 1.13 | 6467.85 |
| 260 | 2024.03.01 15:36 | buy | 142 | 0.01 | 61667.74 | 0.00 | 0.00 | ||
| 261 | 2024.03.01 15:38 | buy | 143 | 0.01 | 61567.34 | 0.00 | 0.00 | ||
| 262 | 2024.03.01 15:38 | buy | 144 | 0.01 | 61466.59 | 0.00 | 0.00 | ||
| 263 | 2024.03.01 15:48 | buy | 145 | 0.01 | 61366.58 | 0.00 | 0.00 | ||
| 264 | 2024.03.01 15:52 | buy | 146 | 0.01 | 61266.06 | 0.00 | 0.00 | ||
| 265 | 2024.03.01 15:53 | buy | 147 | 0.01 | 61164.92 | 0.00 | 0.00 | ||
| 266 | 2024.03.01 17:12 | close | 147 | 0.01 | 61626.14 | 0.00 | 0.00 | 4.61 | 6472.46 |
| 267 | 2024.03.01 17:12 | close | 146 | 0.01 | 61626.14 | 0.00 | 0.00 | 3.60 | 6476.06 |
| 268 | 2024.03.01 17:12 | close | 145 | 0.01 | 61626.14 | 0.00 | 0.00 | 2.59 | 6478.65 |
| 269 | 2024.03.01 17:12 | close | 144 | 0.01 | 61626.14 | 0.00 | 0.00 | 1.59 | 6480.24 |
| 270 | 2024.03.01 17:13 | close | 143 | 0.01 | 61668.07 | 0.00 | 0.00 | 1.01 | 6481.25 |
| 271 | 2024.03.02 00:45 | close | 142 | 0.01 | 62048.78 | 0.00 | 0.00 | 3.81 | 6485.06 |
| 272 | 2024.03.02 00:45 | close | 102 | 0.01 | 62048.78 | 0.00 | 0.00 | 2.80 | 6487.86 |
| 273 | 2024.03.02 00:45 | close | 101 | 0.01 | 62048.78 | 0.00 | 0.00 | 1.79 | 6489.65 |
| 274 | 2024.03.02 01:08 | close | 99 | 0.01 | 62072.37 | 0.00 | 0.00 | 1.01 | 6490.66 |
| 275 | 2024.03.02 05:16 | buy | 148 | 0.01 | 61970.80 | 0.00 | 0.00 | ||
| 276 | 2024.03.02 05:18 | buy | 149 | 0.01 | 61870.25 | 0.00 | 0.00 | ||
| 277 | 2024.03.02 05:28 | close | 149 | 0.01 | 62015.20 | 0.00 | 0.00 | 1.45 | 6492.11 |
| 278 | 2024.03.02 06:05 | close | 148 | 0.01 | 62071.34 | 0.00 | 0.00 | 1.00 | 6493.11 |
| 279 | 2024.03.02 07:03 | buy | 150 | 0.01 | 61971.31 | 0.00 | 0.00 | ||
| 280 | 2024.03.02 07:13 | buy | 151 | 0.01 | 61870.67 | 0.00 | 0.00 | ||
| 281 | 2024.03.02 07:51 | close | 151 | 0.01 | 61997.35 | 0.00 | 0.00 | 1.26 | 6494.37 |
| 282 | 2024.03.02 08:23 | buy | 152 | 0.01 | 61869.73 | 0.00 | 0.00 | ||
| 283 | 2024.03.02 08:37 | close | 152 | 0.01 | 61992.83 | 0.00 | 0.00 | 1.23 | 6495.60 |
| 284 | 2024.03.02 09:18 | buy | 153 | 0.01 | 61871.03 | 0.00 | 0.00 | ||
| 285 | 2024.03.02 09:33 | buy | 154 | 0.01 | 61770.88 | 0.00 | 0.00 | ||
| 286 | 2024.03.02 10:03 | close | 154 | 0.01 | 61962.77 | 0.00 | 0.00 | 1.92 | 6497.52 |
| 287 | 2024.03.02 10:03 | close | 153 | 0.01 | 61971.15 | 0.00 | 0.00 | 1.00 | 6498.52 |
| 288 | 2024.03.02 10:56 | buy | 155 | 0.01 | 61871.14 | 0.00 | 0.00 | ||
| 289 | 2024.03.02 11:01 | close | 155 | 0.01 | 61971.70 | 0.00 | 0.00 | 1.01 | 6499.53 |
| 290 | 2024.03.02 13:58 | buy | 156 | 0.01 | 61869.87 | 0.00 | 0.00 | ||
| 291 | 2024.03.02 14:01 | buy | 157 | 0.01 | 61769.48 | 0.00 | 0.00 | ||
| 292 | 2024.03.02 14:02 | buy | 158 | 0.01 | 61667.79 | 0.00 | 0.00 | ||
| 293 | 2024.03.02 15:06 | close | 158 | 0.01 | 61909.95 | 0.00 | 0.00 | 2.42 | 6501.95 |
| 294 | 2024.03.02 15:06 | close | 157 | 0.01 | 61909.95 | 0.00 | 0.00 | 1.41 | 6503.36 |
| 295 | 2024.03.02 15:13 | close | 156 | 0.01 | 61970.12 | 0.00 | 0.00 | 1.00 | 6504.36 |
| 296 | 2024.03.02 15:23 | buy | 159 | 0.01 | 61870.03 | 0.00 | 0.00 | ||
| 297 | 2024.03.02 15:31 | close | 159 | 0.01 | 61970.52 | 0.00 | 0.00 | 1.01 | 6505.37 |
| 298 | 2024.03.02 15:38 | buy | 160 | 0.01 | 61870.88 | 0.00 | 0.00 | ||
| 299 | 2024.03.02 15:55 | buy | 161 | 0.01 | 61770.61 | 0.00 | 0.00 | ||
| 300 | 2024.03.02 16:58 | close | 161 | 0.01 | 61889.84 | 0.00 | 0.00 | 1.19 | 6506.56 |
| 301 | 2024.03.02 22:57 | buy | 162 | 0.01 | 61770.38 | 0.00 | 0.00 | ||
| 302 | 2024.03.02 23:06 | close | 162 | 0.01 | 61870.39 | 0.00 | 0.00 | 1.00 | 6507.56 |
| 303 | 2024.03.03 00:53 | buy | 163 | 0.01 | 61770.59 | 0.00 | 0.00 | ||
| 304 | 2024.03.03 01:15 | close | 163 | 0.01 | 61871.06 | 0.00 | 0.00 | 1.00 | 6508.56 |
| 305 | 2024.03.03 02:18 | buy | 164 | 0.01 | 61770.04 | 0.00 | 0.00 | ||
| 306 | 2024.03.03 02:33 | buy | 165 | 0.01 | 61669.83 | 0.00 | 0.00 | ||
| 307 | 2024.03.03 03:08 | close | 165 | 0.01 | 61818.36 | 0.00 | 0.00 | 1.48 | 6510.04 |
| 308 | 2024.03.03 03:17 | close | 164 | 0.01 | 61870.75 | 0.00 | 0.00 | 1.01 | 6511.05 |
| 309 | 2024.03.03 07:25 | buy | 166 | 0.01 | 61770.63 | 0.00 | 0.00 | ||
| 310 | 2024.03.03 07:27 | buy | 167 | 0.01 | 61668.76 | 0.00 | 0.00 | ||
| 311 | 2024.03.03 07:28 | buy | 168 | 0.01 | 61567.65 | 0.00 | 0.00 | ||
| 312 | 2024.03.03 07:28 | buy | 169 | 0.01 | 61466.43 | 0.00 | 0.00 | ||
| 313 | 2024.03.03 07:33 | buy | 170 | 0.01 | 61364.17 | 0.00 | 0.00 | ||
| 314 | 2024.03.03 09:08 | close | 170 | 0.01 | 61766.02 | 0.00 | 0.00 | 4.02 | 6515.07 |
| 315 | 2024.03.03 09:08 | close | 169 | 0.01 | 61766.02 | 0.00 | 0.00 | 3.00 | 6518.07 |
| 316 | 2024.03.03 09:08 | close | 168 | 0.01 | 61766.02 | 0.00 | 0.00 | 1.98 | 6520.05 |
| 317 | 2024.03.03 09:08 | close | 167 | 0.01 | 61769.46 | 0.00 | 0.00 | 1.00 | 6521.05 |
| 318 | 2024.03.03 10:08 | buy | 171 | 0.01 | 61669.72 | 0.00 | 0.00 | ||
| 319 | 2024.03.03 10:28 | close | 171 | 0.01 | 61769.77 | 0.00 | 0.00 | 1.00 | 6522.05 |
| 320 | 2024.03.03 11:02 | buy | 172 | 0.01 | 61670.42 | 0.00 | 0.00 | ||
| 321 | 2024.03.03 11:21 | close | 172 | 0.01 | 61770.55 | 0.00 | 0.00 | 1.01 | 6523.06 |
| 322 | 2024.03.04 00:38 | buy | 173 | 0.01 | 64097.76 | 0.00 | 0.00 | ||
| 323 | 2024.03.04 00:42 | buy | 174 | 0.01 | 64197.77 | 0.00 | 0.00 | ||
| 324 | 2024.03.04 00:43 | buy | 175 | 0.01 | 64297.83 | 0.00 | 0.00 | ||
| 325 | 2024.03.04 00:48 | close | 166 | 0.01 | 62438.88 | 0.00 | 0.00 | 6.68 | 6529.74 |
| 326 | 2024.03.04 00:48 | close | 160 | 0.01 | 62438.88 | 0.00 | 0.00 | 5.68 | 6535.42 |
| 327 | 2024.03.04 00:48 | close | 150 | 0.01 | 62438.88 | 0.00 | 0.00 | 4.68 | 6540.10 |
| 328 | 2024.03.04 00:48 | close | 73 | 0.01 | 62438.88 | 0.00 | 0.00 | 1.66 | 6541.76 |
| 329 | 2024.03.04 00:48 | close | 72 | 0.01 | 62438.88 | 0.00 | 0.00 | 2.66 | 6544.42 |
| 330 | 2024.03.04 00:48 | close | 71 | 0.01 | 62438.88 | 0.00 | 0.00 | 3.67 | 6548.09 |
| 331 | 2024.03.04 08:06 | buy | 176 | 0.01 | 64398.81 | 0.00 | 0.00 | ||
| 332 | 2024.03.04 08:07 | buy | 177 | 0.01 | 64499.51 | 0.00 | 0.00 | ||
| 333 | 2024.03.04 08:07 | buy | 178 | 0.01 | 64600.49 | 0.00 | 0.00 | ||
| 334 | 2024.03.04 08:08 | buy | 179 | 0.01 | 64701.78 | 0.00 | 0.00 | ||
| 335 | 2024.03.04 08:12 | buy | 180 | 0.01 | 64802.42 | 0.00 | 0.00 | ||
| 336 | 2024.03.04 08:16 | buy | 181 | 0.01 | 64902.76 | 0.00 | 0.00 | ||
| 337 | 2024.03.04 08:28 | buy | 182 | 0.01 | 65003.70 | 0.00 | 0.00 | ||
| 338 | 2024.03.04 08:37 | buy | 183 | 0.01 | 65104.07 | 0.00 | 0.00 | ||
| 339 | 2024.03.04 08:38 | buy | 184 | 0.01 | 65204.47 | 0.00 | 0.00 | ||
| 340 | 2024.03.04 08:41 | buy | 185 | 0.01 | 65304.50 | 0.00 | 0.00 | ||
| 341 | 2024.03.04 08:42 | buy | 186 | 0.01 | 65406.02 | 0.00 | 0.00 | ||
| 342 | 2024.03.04 08:43 | buy | 187 | 0.01 | 65506.72 | 0.00 | 0.00 | ||
| 343 | 2024.03.04 09:33 | buy | 188 | 0.01 | 65607.08 | 0.00 | 0.00 | ||
| 344 | 2024.03.04 14:36 | buy | 189 | 0.01 | 65708.13 | 0.00 | 0.00 | ||
| 345 | 2024.03.04 14:36 | buy | 190 | 0.01 | 65809.43 | 0.00 | 0.00 | ||
| 346 | 2024.03.04 14:37 | buy | 191 | 0.01 | 65910.37 | 0.00 | 0.00 | ||
| 347 | 2024.03.04 14:37 | buy | 192 | 0.01 | 66011.35 | 0.00 | 0.00 | ||
| 348 | 2024.03.04 14:38 | buy | 193 | 0.01 | 66111.50 | 0.00 | 0.00 | ||
| 349 | 2024.03.04 14:42 | buy | 194 | 0.01 | 66211.81 | 0.00 | 0.00 | ||
| 350 | 2024.03.04 14:43 | buy | 195 | 0.01 | 66312.37 | 0.00 | 0.00 | ||
| 351 | 2024.03.04 14:43 | buy | 196 | 0.01 | 66412.90 | 0.00 | 0.00 | ||
| 352 | 2024.03.04 14:58 | buy | 197 | 0.01 | 66513.78 | 0.00 | 0.00 | ||
| 353 | 2024.03.04 15:53 | buy | 198 | 0.01 | 66614.97 | 0.00 | 0.00 | ||
| 354 | 2024.03.04 16:08 | buy | 199 | 0.01 | 66715.17 | 0.00 | 0.00 | ||
| 355 | 2024.03.04 16:11 | buy | 200 | 0.01 | 66815.74 | 0.00 | 0.00 | ||
| 356 | 2024.03.04 17:17 | buy | 201 | 0.01 | 66915.74 | 0.00 | 0.00 | ||
| 357 | 2024.03.04 17:18 | buy | 202 | 0.01 | 67016.53 | 0.00 | 0.00 | ||
| 358 | 2024.03.04 17:25 | buy | 203 | 0.01 | 67117.36 | 0.00 | 0.00 | ||
| 359 | 2024.03.04 17:26 | buy | 204 | 0.01 | 67217.41 | 0.00 | 0.00 | ||
| 360 | 2024.03.04 17:26 | buy | 205 | 0.01 | 67318.06 | 0.00 | 0.00 | ||
| 361 | 2024.03.04 17:27 | buy | 206 | 0.01 | 67419.01 | 0.00 | 0.00 | ||
| 362 | 2024.03.04 17:35 | buy | 207 | 0.01 | 67519.12 | 0.00 | 0.00 | ||
| 363 | 2024.03.04 20:32 | buy | 208 | 0.01 | 67619.25 | 0.00 | 0.00 | ||
| 364 | 2024.03.04 20:37 | buy | 209 | 0.01 | 67719.28 | 0.00 | 0.00 | ||
| 365 | 2024.03.04 20:38 | buy | 210 | 0.01 | 67820.20 | 0.00 | 0.00 | ||
| 366 | 2024.03.04 20:41 | buy | 211 | 0.01 | 67920.67 | 0.00 | 0.00 | ||
| 367 | 2024.03.04 23:01 | buy | 212 | 0.01 | 68022.51 | 0.00 | 0.00 | ||
| 368 | 2024.03.04 23:02 | buy | 213 | 0.01 | 68123.10 | 0.00 | 0.00 | ||
| 369 | 2024.03.04 23:06 | buy | 214 | 0.01 | 68223.22 | 0.00 | 0.00 | ||
| 370 | 2024.03.04 23:08 | buy | 215 | 0.01 | 68323.24 | 0.00 | 0.00 | ||
| 371 | 2024.03.04 23:12 | buy | 216 | 0.01 | 68423.57 | 0.00 | 0.00 | ||
| 372 | 2024.03.04 23:13 | buy | 217 | 0.01 | 68524.41 | 0.00 | 0.00 | ||
| 373 | 2024.03.05 01:48 | buy | 218 | 0.01 | 68624.52 | 0.00 | 0.00 | ||
| 374 | 2024.03.05 01:53 | buy | 219 | 0.01 | 68725.15 | 0.00 | 0.00 | ||
| 375 | 2024.03.05 05:00 | close | 199 | 0.01 | 66853.55 | 0.00 | 0.00 | 1.39 | 6549.48 |
| 376 | 2024.03.05 05:00 | close | 198 | 0.01 | 66853.55 | 0.00 | 0.00 | 2.39 | 6551.87 |
| 377 | 2024.03.05 05:00 | close | 197 | 0.01 | 66853.55 | 0.00 | 0.00 | 3.40 | 6555.27 |
| 378 | 2024.03.05 05:00 | close | 196 | 0.01 | 66853.55 | 0.00 | 0.00 | 4.41 | 6559.68 |
| 379 | 2024.03.05 05:00 | close | 195 | 0.01 | 66853.55 | 0.00 | 0.00 | 5.42 | 6565.10 |
| 380 | 2024.03.05 05:00 | close | 194 | 0.01 | 66853.55 | 0.00 | 0.00 | 6.42 | 6571.52 |
| 381 | 2024.03.05 05:00 | close | 193 | 0.01 | 66853.55 | 0.00 | 0.00 | 7.42 | 6578.94 |
| 382 | 2024.03.05 05:00 | close | 192 | 0.01 | 66853.55 | 0.00 | 0.00 | 8.43 | 6587.37 |
| 383 | 2024.03.05 05:00 | close | 191 | 0.01 | 66853.55 | 0.00 | 0.00 | 9.44 | 6596.81 |
| 384 | 2024.03.05 05:00 | close | 190 | 0.01 | 66853.55 | 0.00 | 0.00 | 10.45 | 6607.26 |
| 385 | 2024.03.05 05:00 | close | 189 | 0.01 | 66853.55 | 0.00 | 0.00 | 11.46 | 6618.72 |
| 386 | 2024.03.05 05:00 | close | 188 | 0.01 | 66853.55 | 0.00 | 0.00 | 12.47 | 6631.19 |
| 387 | 2024.03.05 05:00 | close | 187 | 0.01 | 66853.55 | 0.00 | 0.00 | 13.47 | 6644.66 |
| 388 | 2024.03.05 05:00 | close | 186 | 0.01 | 66853.55 | 0.00 | 0.00 | 14.48 | 6659.14 |
| 389 | 2024.03.05 05:00 | close | 185 | 0.01 | 66853.55 | 0.00 | 0.00 | 15.49 | 6674.63 |
| 390 | 2024.03.05 05:00 | close | 184 | 0.01 | 66853.55 | 0.00 | 0.00 | 16.50 | 6691.13 |
| 391 | 2024.03.05 05:00 | close | 183 | 0.01 | 66853.55 | 0.00 | 0.00 | 17.50 | 6708.63 |
| 392 | 2024.03.05 05:00 | close | 182 | 0.01 | 66853.55 | 0.00 | 0.00 | 18.50 | 6727.13 |
| 393 | 2024.03.05 05:00 | close | 181 | 0.01 | 66853.55 | 0.00 | 0.00 | 19.51 | 6746.64 |
| 394 | 2024.03.05 05:00 | close | 180 | 0.01 | 66853.55 | 0.00 | 0.00 | 20.52 | 6767.16 |
| 395 | 2024.03.05 05:00 | close | 179 | 0.01 | 66853.55 | 0.00 | 0.00 | 21.52 | 6788.68 |
| 396 | 2024.03.05 05:00 | close | 178 | 0.01 | 66853.55 | 0.00 | 0.00 | 22.54 | 6811.22 |
| 397 | 2024.03.05 05:00 | close | 177 | 0.01 | 66853.55 | 0.00 | 0.00 | 23.54 | 6834.76 |
| 398 | 2024.03.05 05:00 | close | 176 | 0.01 | 66853.55 | 0.00 | 0.00 | 24.55 | 6859.31 |
| 399 | 2024.03.05 05:00 | close | 175 | 0.01 | 66853.55 | 0.00 | 0.00 | 25.56 | 6884.87 |
| 400 | 2024.03.05 05:00 | close | 174 | 0.01 | 66853.55 | 0.00 | 0.00 | 26.56 | 6911.43 |
| 401 | 2024.03.05 05:00 | close | 173 | 0.01 | 66853.55 | 0.00 | 0.00 | 27.56 | 6938.99 |
| 402 | 2024.03.05 05:00 | close | 90 | 0.01 | 66853.55 | 0.00 | 0.00 | 28.56 | 6967.55 |
| 403 | 2024.03.05 05:00 | close | 89 | 0.01 | 66853.55 | 0.00 | 0.00 | 29.57 | 6997.12 |
| 404 | 2024.03.05 05:00 | close | 88 | 0.01 | 66853.55 | 0.00 | 0.00 | 30.58 | 7027.70 |
| 405 | 2024.03.05 05:00 | close | 87 | 0.01 | 66853.55 | 0.00 | 0.00 | 31.59 | 7059.29 |
| 406 | 2024.03.05 05:00 | close | 86 | 0.01 | 66853.55 | 0.00 | 0.00 | 32.61 | 7091.90 |
| 407 | 2024.03.05 05:00 | close | 85 | 0.01 | 66853.55 | 0.00 | 0.00 | 33.63 | 7125.53 |
| 408 | 2024.03.05 05:00 | close | 84 | 0.01 | 66853.55 | 0.00 | 0.00 | 34.65 | 7160.18 |
| 409 | 2024.03.05 05:00 | close | 83 | 0.01 | 66853.55 | 0.00 | 0.00 | 35.67 | 7195.85 |
| 410 | 2024.03.05 05:00 | close | 82 | 0.01 | 66853.55 | 0.00 | 0.00 | 36.68 | 7232.53 |
| 411 | 2024.03.05 05:00 | close | 81 | 0.01 | 66853.55 | 0.00 | 0.00 | 37.70 | 7270.23 |
| 412 | 2024.03.05 05:00 | close | 80 | 0.01 | 66853.55 | 0.00 | 0.00 | 38.73 | 7308.96 |
| 413 | 2024.03.05 05:00 | close | 79 | 0.01 | 66853.55 | 0.00 | 0.00 | 39.75 | 7348.71 |
| 414 | 2024.03.05 05:00 | close | 78 | 0.01 | 66853.55 | 0.00 | 0.00 | 40.75 | 7389.46 |
| 415 | 2024.03.05 05:00 | close | 77 | 0.01 | 66853.55 | 0.00 | 0.00 | 41.75 | 7431.21 |
| 416 | 2024.03.05 05:00 | close | 76 | 0.01 | 66853.55 | 0.00 | 0.00 | 42.76 | 7473.97 |
| 417 | 2024.03.05 05:00 | close | 75 | 0.01 | 66853.55 | 0.00 | 0.00 | 43.78 | 7517.75 |
| 418 | 2024.03.05 05:00 | close | 74 | 0.01 | 66853.55 | 0.00 | 0.00 | 44.80 | 7562.55 |
| 419 | 2024.03.05 05:00 | buy | 220 | 0.01 | 66712.62 | 0.00 | 0.00 | ||
| 420 | 2024.03.05 05:00 | buy | 221 | 0.01 | 66610.48 | 0.00 | 0.00 | ||
| 421 | 2024.03.05 05:01 | buy | 222 | 0.01 | 66507.63 | 0.00 | 0.00 | ||
| 422 | 2024.03.05 05:01 | buy | 223 | 0.01 | 66405.93 | 0.00 | 0.00 | ||
| 423 | 2024.03.05 05:01 | buy | 224 | 0.01 | 66304.24 | 0.00 | 0.00 | ||
| 424 | 2024.03.05 05:01 | buy | 225 | 0.01 | 66202.54 | 0.00 | 0.00 | ||
| 425 | 2024.03.05 05:01 | buy | 226 | 0.01 | 66100.84 | 0.00 | 0.00 | ||
| 426 | 2024.03.05 05:01 | buy | 227 | 0.01 | 65999.14 | 0.00 | 0.00 | ||
| 427 | 2024.03.05 05:02 | buy | 228 | 0.01 | 65895.63 | 0.00 | 0.00 | ||
| 428 | 2024.03.05 05:02 | buy | 229 | 0.01 | 65791.21 | 0.00 | 0.00 | ||
| 429 | 2024.03.05 05:02 | buy | 230 | 0.01 | 65686.79 | 0.00 | 0.00 | ||
| 430 | 2024.03.05 05:02 | buy | 231 | 0.01 | 65582.36 | 0.00 | 0.00 | ||
| 431 | 2024.03.05 05:02 | buy | 232 | 0.01 | 65477.94 | 0.00 | 0.00 | ||
| 432 | 2024.03.05 05:02 | buy | 233 | 0.01 | 65373.52 | 0.00 | 0.00 | ||
| 433 | 2024.03.05 05:02 | buy | 234 | 0.01 | 65269.10 | 0.00 | 0.00 | ||
| 434 | 2024.03.05 05:02 | buy | 235 | 0.01 | 65164.68 | 0.00 | 0.00 | ||
| 435 | 2024.03.05 05:21 | close | 235 | 0.01 | 66785.31 | 0.00 | 0.00 | 16.20 | 7578.75 |
| 436 | 2024.03.05 05:21 | close | 234 | 0.01 | 66785.31 | 0.00 | 0.00 | 15.16 | 7593.91 |
| 437 | 2024.03.05 05:21 | close | 233 | 0.01 | 66785.31 | 0.00 | 0.00 | 14.11 | 7608.02 |
| 438 | 2024.03.05 05:21 | close | 232 | 0.01 | 66785.31 | 0.00 | 0.00 | 13.07 | 7621.09 |
| 439 | 2024.03.05 05:21 | close | 231 | 0.01 | 66785.31 | 0.00 | 0.00 | 12.03 | 7633.12 |
| 440 | 2024.03.05 05:21 | close | 230 | 0.01 | 66785.31 | 0.00 | 0.00 | 10.98 | 7644.10 |
| 441 | 2024.03.05 05:21 | close | 229 | 0.01 | 66785.31 | 0.00 | 0.00 | 9.94 | 7654.04 |
| 442 | 2024.03.05 05:21 | close | 228 | 0.01 | 66785.31 | 0.00 | 0.00 | 8.89 | 7662.93 |
| 443 | 2024.03.05 05:21 | close | 227 | 0.01 | 66785.31 | 0.00 | 0.00 | 7.86 | 7670.79 |
| 444 | 2024.03.05 05:21 | close | 226 | 0.01 | 66785.31 | 0.00 | 0.00 | 6.84 | 7677.63 |
| 445 | 2024.03.05 05:21 | close | 225 | 0.01 | 66785.31 | 0.00 | 0.00 | 5.82 | 7683.45 |
| 446 | 2024.03.05 05:21 | close | 224 | 0.01 | 66785.31 | 0.00 | 0.00 | 4.81 | 7688.26 |
| 447 | 2024.03.05 05:21 | close | 223 | 0.01 | 66785.31 | 0.00 | 0.00 | 3.79 | 7692.05 |
| 448 | 2024.03.05 05:21 | close | 222 | 0.01 | 66785.31 | 0.00 | 0.00 | 2.77 | 7694.82 |
| 449 | 2024.03.05 05:21 | close | 221 | 0.01 | 66785.31 | 0.00 | 0.00 | 1.75 | 7696.57 |
| 450 | 2024.03.05 05:22 | close | 220 | 0.01 | 66814.10 | 0.00 | 0.00 | 1.01 | 7697.58 |
| 451 | 2024.03.05 05:32 | buy | 236 | 0.01 | 66714.36 | 0.00 | 0.00 | ||
| 452 | 2024.03.05 05:33 | buy | 237 | 0.01 | 66613.15 | 0.00 | 0.00 | ||
| 453 | 2024.03.05 05:38 | buy | 238 | 0.01 | 66511.48 | 0.00 | 0.00 | ||
| 454 | 2024.03.05 05:43 | buy | 239 | 0.01 | 66409.90 | 0.00 | 0.00 | ||
| 455 | 2024.03.05 05:57 | close | 239 | 0.01 | 66785.75 | 0.00 | 0.00 | 3.76 | 7701.34 |
| 456 | 2024.03.05 05:57 | close | 238 | 0.01 | 66785.75 | 0.00 | 0.00 | 2.75 | 7704.09 |
| 457 | 2024.03.05 05:57 | close | 237 | 0.01 | 66785.75 | 0.00 | 0.00 | 1.73 | 7705.82 |
| 458 | 2024.03.05 05:57 | close | 236 | 0.01 | 66815.24 | 0.00 | 0.00 | 1.01 | 7706.83 |
| 459 | 2024.03.05 06:02 | buy | 240 | 0.01 | 66714.22 | 0.00 | 0.00 | ||
| 460 | 2024.03.05 06:02 | buy | 241 | 0.01 | 66613.60 | 0.00 | 0.00 | ||
| 461 | 2024.03.05 06:08 | close | 241 | 0.01 | 66791.19 | 0.00 | 0.00 | 1.77 | 7708.60 |
| 462 | 2024.03.05 06:11 | close | 240 | 0.01 | 66815.30 | 0.00 | 0.00 | 1.01 | 7709.61 |
| 463 | 2024.03.05 07:36 | buy | 242 | 0.01 | 66714.61 | 0.00 | 0.00 | ||
| 464 | 2024.03.05 07:37 | buy | 243 | 0.01 | 66613.50 | 0.00 | 0.00 | ||
| 465 | 2024.03.05 07:38 | buy | 244 | 0.01 | 66513.10 | 0.00 | 0.00 | ||
| 466 | 2024.03.05 07:47 | buy | 245 | 0.01 | 66412.71 | 0.00 | 0.00 | ||
| 467 | 2024.03.05 07:48 | buy | 246 | 0.01 | 66311.31 | 0.00 | 0.00 | ||
| 468 | 2024.03.05 07:58 | buy | 247 | 0.01 | 66210.20 | 0.00 | 0.00 | ||
| 469 | 2024.03.05 08:06 | buy | 248 | 0.01 | 66109.98 | 0.00 | 0.00 | ||
| 470 | 2024.03.05 08:07 | buy | 249 | 0.01 | 66008.45 | 0.00 | 0.00 | ||
| 471 | 2024.03.05 08:07 | buy | 250 | 0.01 | 65906.87 | 0.00 | 0.00 | ||
| 472 | 2024.03.05 08:08 | buy | 251 | 0.01 | 65803.98 | 0.00 | 0.00 | ||
| 473 | 2024.03.05 08:08 | buy | 252 | 0.01 | 65703.05 | 0.00 | 0.00 | ||
| 474 | 2024.03.05 08:08 | buy | 253 | 0.01 | 65602.11 | 0.00 | 0.00 | ||
| 475 | 2024.03.05 08:48 | close | 253 | 0.01 | 66754.19 | 0.00 | 0.00 | 11.52 | 7721.13 |
| 476 | 2024.03.05 08:48 | close | 252 | 0.01 | 66754.19 | 0.00 | 0.00 | 10.51 | 7731.64 |
| 477 | 2024.03.05 08:48 | close | 251 | 0.01 | 66754.19 | 0.00 | 0.00 | 9.50 | 7741.14 |
| 478 | 2024.03.05 08:48 | close | 250 | 0.01 | 66754.19 | 0.00 | 0.00 | 8.47 | 7749.61 |
| 479 | 2024.03.05 08:48 | close | 249 | 0.01 | 66754.19 | 0.00 | 0.00 | 7.46 | 7757.07 |
| 480 | 2024.03.05 08:48 | close | 248 | 0.01 | 66754.19 | 0.00 | 0.00 | 6.44 | 7763.51 |
| 481 | 2024.03.05 08:48 | close | 247 | 0.01 | 66754.19 | 0.00 | 0.00 | 5.44 | 7768.95 |
| 482 | 2024.03.05 08:48 | close | 246 | 0.01 | 66754.19 | 0.00 | 0.00 | 4.43 | 7773.38 |
| 483 | 2024.03.05 08:48 | close | 245 | 0.01 | 66754.19 | 0.00 | 0.00 | 3.41 | 7776.79 |
| 484 | 2024.03.05 08:48 | close | 244 | 0.01 | 66754.19 | 0.00 | 0.00 | 2.41 | 7779.20 |
| 485 | 2024.03.05 08:48 | close | 243 | 0.01 | 66754.19 | 0.00 | 0.00 | 1.40 | 7780.60 |
| 486 | 2024.03.05 08:58 | close | 242 | 0.01 | 66815.69 | 0.00 | 0.00 | 1.01 | 7781.61 |
| 487 | 2024.03.05 09:03 | buy | 254 | 0.01 | 66714.92 | 0.00 | 0.00 | ||
| 488 | 2024.03.05 09:16 | buy | 255 | 0.01 | 66614.74 | 0.00 | 0.00 | ||
| 489 | 2024.03.05 09:23 | close | 255 | 0.01 | 66755.69 | 0.00 | 0.00 | 1.41 | 7783.02 |
| 490 | 2024.03.05 09:32 | buy | 256 | 0.01 | 66614.58 | 0.00 | 0.00 | ||
| 491 | 2024.03.05 09:33 | buy | 257 | 0.01 | 66513.13 | 0.00 | 0.00 | ||
| 492 | 2024.03.05 09:37 | buy | 258 | 0.01 | 66412.74 | 0.00 | 0.00 | ||
| 493 | 2024.03.05 09:38 | buy | 259 | 0.01 | 66311.82 | 0.00 | 0.00 | ||
| 494 | 2024.03.05 09:48 | buy | 260 | 0.01 | 66210.68 | 0.00 | 0.00 | ||
| 495 | 2024.03.05 09:50 | buy | 261 | 0.01 | 66110.41 | 0.00 | 0.00 | ||
| 496 | 2024.03.05 10:18 | close | 261 | 0.01 | 66710.70 | 0.00 | 0.00 | 6.01 | 7789.03 |
| 497 | 2024.03.05 10:18 | close | 260 | 0.01 | 66710.70 | 0.00 | 0.00 | 5.00 | 7794.03 |
| 498 | 2024.03.05 10:18 | close | 259 | 0.01 | 66710.70 | 0.00 | 0.00 | 3.99 | 7798.02 |
| 499 | 2024.03.05 10:18 | close | 258 | 0.01 | 66710.70 | 0.00 | 0.00 | 2.98 | 7801.00 |
| 500 | 2024.03.05 10:18 | close | 257 | 0.01 | 66710.70 | 0.00 | 0.00 | 1.98 | 7802.98 |
| 501 | 2024.03.05 10:18 | close | 256 | 0.01 | 66714.91 | 0.00 | 0.00 | 1.00 | 7803.98 |
| 502 | 2024.03.05 11:18 | buy | 262 | 0.01 | 66613.90 | 0.00 | 0.00 | ||
| 503 | 2024.03.05 11:23 | close | 262 | 0.01 | 66714.08 | 0.00 | 0.00 | 1.00 | 7804.98 |
| 504 | 2024.03.05 11:33 | buy | 263 | 0.01 | 66613.28 | 0.00 | 0.00 | ||
| 505 | 2024.03.05 11:43 | buy | 264 | 0.01 | 66512.00 | 0.00 | 0.00 | ||
| 506 | 2024.03.05 12:04 | close | 264 | 0.01 | 66692.32 | 0.00 | 0.00 | 1.80 | 7806.78 |
| 507 | 2024.03.05 12:06 | close | 263 | 0.01 | 66714.34 | 0.00 | 0.00 | 1.01 | 7807.79 |
| 508 | 2024.03.05 14:58 | buy | 265 | 0.01 | 68826.18 | 0.00 | 0.00 | ||
| 509 | 2024.03.05 15:00 | buy | 266 | 0.01 | 68926.36 | 0.00 | 0.00 | ||
| 510 | 2024.03.05 15:00 | buy | 267 | 0.01 | 69026.54 | 0.00 | 0.00 | ||
| 511 | 2024.03.05 15:00 | buy | 268 | 0.01 | 69126.73 | 0.00 | 0.00 | ||
| 512 | 2024.03.05 15:30 | close | 254 | 0.01 | 67081.90 | 0.00 | 0.00 | 3.67 | 7811.46 |
| 513 | 2024.03.05 15:30 | close | 201 | 0.01 | 67081.90 | 0.00 | 0.00 | 1.66 | 7813.12 |
| 514 | 2024.03.05 15:30 | close | 200 | 0.01 | 67081.90 | 0.00 | 0.00 | 2.66 | 7815.78 |
| 515 | 2024.03.05 15:32 | buy | 269 | 0.01 | 66916.00 | 0.00 | 0.00 | ||
| 516 | 2024.03.05 15:32 | buy | 270 | 0.01 | 66815.32 | 0.00 | 0.00 | ||
| 517 | 2024.03.05 15:32 | buy | 271 | 0.01 | 66714.64 | 0.00 | 0.00 | ||
| 518 | 2024.03.05 15:33 | buy | 272 | 0.01 | 66612.80 | 0.00 | 0.00 | ||
| 519 | 2024.03.05 15:33 | buy | 273 | 0.01 | 66512.13 | 0.00 | 0.00 | ||
| 520 | 2024.03.05 15:33 | buy | 274 | 0.01 | 66411.45 | 0.00 | 0.00 | ||
| 521 | 2024.03.05 15:36 | close | 274 | 0.01 | 67013.25 | 0.00 | 0.00 | 6.02 | 7821.80 |
| 522 | 2024.03.05 15:36 | close | 273 | 0.01 | 67013.25 | 0.00 | 0.00 | 5.01 | 7826.81 |
| 523 | 2024.03.05 15:36 | close | 272 | 0.01 | 67013.25 | 0.00 | 0.00 | 4.00 | 7830.81 |
| 524 | 2024.03.05 15:36 | close | 271 | 0.01 | 67013.25 | 0.00 | 0.00 | 2.98 | 7833.79 |
| 525 | 2024.03.05 15:36 | close | 270 | 0.01 | 67013.25 | 0.00 | 0.00 | 1.98 | 7835.77 |
| 526 | 2024.03.05 15:36 | close | 269 | 0.01 | 67016.76 | 0.00 | 0.00 | 1.01 | 7836.78 |
| 527 | 2024.03.05 15:43 | buy | 275 | 0.01 | 66915.78 | 0.00 | 0.00 | ||
| 528 | 2024.03.05 15:43 | buy | 276 | 0.01 | 66814.27 | 0.00 | 0.00 | ||
| 529 | 2024.03.05 15:47 | close | 276 | 0.01 | 67012.62 | 0.00 | 0.00 | 1.99 | 7838.77 |
| 530 | 2024.03.05 15:47 | close | 275 | 0.01 | 67015.96 | 0.00 | 0.00 | 1.00 | 7839.77 |
| 531 | 2024.03.05 15:58 | buy | 277 | 0.01 | 66916.06 | 0.00 | 0.00 | ||
| 532 | 2024.03.05 15:58 | buy | 278 | 0.01 | 66815.51 | 0.00 | 0.00 | ||
| 533 | 2024.03.05 16:02 | buy | 279 | 0.01 | 66715.26 | 0.00 | 0.00 | ||
| 534 | 2024.03.05 16:02 | buy | 280 | 0.01 | 66615.03 | 0.00 | 0.00 | ||
| 535 | 2024.03.05 16:03 | buy | 281 | 0.01 | 66513.13 | 0.00 | 0.00 | ||
| 536 | 2024.03.05 16:03 | buy | 282 | 0.01 | 66412.92 | 0.00 | 0.00 | ||
| 537 | 2024.03.05 16:03 | buy | 283 | 0.01 | 66312.70 | 0.00 | 0.00 | ||
| 538 | 2024.03.05 16:06 | buy | 284 | 0.01 | 66210.17 | 0.00 | 0.00 | ||
| 539 | 2024.03.05 16:07 | buy | 285 | 0.01 | 66107.47 | 0.00 | 0.00 | ||
| 540 | 2024.03.05 16:07 | buy | 286 | 0.01 | 66005.50 | 0.00 | 0.00 | ||
| 541 | 2024.03.05 16:07 | buy | 287 | 0.01 | 65903.53 | 0.00 | 0.00 | ||
| 542 | 2024.03.05 16:07 | buy | 288 | 0.01 | 65801.56 | 0.00 | 0.00 | ||
| 543 | 2024.03.05 16:08 | buy | 289 | 0.01 | 65700.80 | 0.00 | 0.00 | ||
| 544 | 2024.03.05 16:08 | buy | 290 | 0.01 | 65600.37 | 0.00 | 0.00 | ||
| 545 | 2024.03.05 16:08 | buy | 291 | 0.01 | 65499.94 | 0.00 | 0.00 | ||
| 546 | 2024.03.05 16:08 | buy | 292 | 0.01 | 65399.52 | 0.00 | 0.00 | ||
| 547 | 2024.03.05 16:08 | buy | 293 | 0.01 | 65299.09 | 0.00 | 0.00 | ||
| 548 | 2024.03.05 16:12 | buy | 294 | 0.01 | 65197.38 | 0.00 | 0.00 | ||
| 549 | 2024.03.05 16:12 | buy | 295 | 0.01 | 65095.00 | 0.00 | 0.00 | ||
| 550 | 2024.03.05 16:12 | buy | 296 | 0.01 | 64992.62 | 0.00 | 0.00 | ||
| 551 | 2024.03.05 16:13 | buy | 297 | 0.01 | 64888.94 | 0.00 | 0.00 | ||
| 552 | 2024.03.05 16:13 | buy | 298 | 0.01 | 64785.12 | 0.00 | 0.00 | ||
| 553 | 2024.03.05 16:13 | buy | 299 | 0.01 | 64681.30 | 0.00 | 0.00 | ||
| 554 | 2024.03.05 16:13 | buy | 300 | 0.01 | 64577.47 | 0.00 | 0.00 | ||
| 555 | 2024.03.05 16:13 | buy | 301 | 0.01 | 64473.65 | 0.00 | 0.00 | ||
| 556 | 2024.03.05 17:07 | buy | 302 | 0.01 | 64373.43 | 0.00 | 0.00 | ||
| 557 | 2024.03.05 17:07 | buy | 303 | 0.01 | 64271.19 | 0.00 | 0.00 | ||
| 558 | 2024.03.05 17:08 | buy | 304 | 0.01 | 64169.33 | 0.00 | 0.00 | ||
| 559 | 2024.03.05 17:08 | buy | 305 | 0.01 | 64068.76 | 0.00 | 0.00 | ||
| 560 | 2024.03.05 17:08 | buy | 306 | 0.01 | 63968.20 | 0.00 | 0.00 | ||
| 561 | 2024.03.05 17:08 | buy | 307 | 0.01 | 63867.64 | 0.00 | 0.00 | ||
| 562 | 2024.03.05 17:08 | buy | 308 | 0.01 | 63767.08 | 0.00 | 0.00 | ||
| 563 | 2024.03.05 17:10 | buy | 309 | 0.01 | 63666.59 | 0.00 | 0.00 | ||
| 564 | 2024.03.05 17:10 | buy | 310 | 0.01 | 63565.34 | 0.00 | 0.00 | ||
| 565 | 2024.03.05 17:10 | buy | 311 | 0.01 | 63464.08 | 0.00 | 0.00 | ||
| 566 | 2024.03.05 17:11 | buy | 312 | 0.01 | 63363.25 | 0.00 | 0.00 | ||
| 567 | 2024.03.05 19:13 | buy | 313 | 0.01 | 63263.02 | 0.00 | 0.00 | ||
| 568 | 2024.03.05 19:16 | buy | 314 | 0.01 | 63162.08 | 0.00 | 0.00 | ||
| 569 | 2024.03.05 19:17 | buy | 315 | 0.01 | 63060.76 | 0.00 | 0.00 | ||
| 570 | 2024.03.05 19:17 | buy | 316 | 0.01 | 62960.42 | 0.00 | 0.00 | ||
| 571 | 2024.03.05 19:18 | buy | 317 | 0.01 | 62859.12 | 0.00 | 0.00 | ||
| 572 | 2024.03.05 19:18 | buy | 318 | 0.01 | 62757.82 | 0.00 | 0.00 | ||
| 573 | 2024.03.05 19:18 | buy | 319 | 0.01 | 62656.51 | 0.00 | 0.00 | ||
| 574 | 2024.03.05 19:18 | buy | 320 | 0.01 | 62555.20 | 0.00 | 0.00 | ||
| 575 | 2024.03.05 19:36 | buy | 321 | 0.01 | 62453.79 | 0.00 | 0.00 | ||
| 576 | 2024.03.05 19:37 | buy | 322 | 0.01 | 62353.14 | 0.00 | 0.00 | ||
| 577 | 2024.03.05 19:37 | buy | 323 | 0.01 | 62251.83 | 0.00 | 0.00 | ||
| 578 | 2024.03.05 19:37 | buy | 324 | 0.01 | 62150.52 | 0.00 | 0.00 | ||
| 579 | 2024.03.05 19:37 | buy | 325 | 0.01 | 62049.21 | 0.00 | 0.00 | ||
| 580 | 2024.03.05 19:38 | buy | 326 | 0.01 | 61949.08 | 0.00 | 0.00 | ||
| 581 | 2024.03.05 19:38 | buy | 327 | 0.01 | 61848.94 | 0.00 | 0.00 | ||
| 582 | 2024.03.05 19:38 | buy | 328 | 0.01 | 61748.81 | 0.00 | 0.00 | ||
| 583 | 2024.03.05 19:38 | buy | 329 | 0.01 | 61648.67 | 0.00 | 0.00 | ||
| 584 | 2024.03.05 19:53 | buy | 330 | 0.01 | 61547.20 | 0.00 | 0.00 | ||
| 585 | 2024.03.05 19:53 | buy | 331 | 0.01 | 61445.44 | 0.00 | 0.00 | ||
| 586 | 2024.03.05 19:53 | buy | 332 | 0.01 | 61343.68 | 0.00 | 0.00 | ||
| 587 | 2024.03.05 19:55 | buy | 333 | 0.01 | 61238.21 | 0.00 | 0.00 | ||
| 588 | 2024.03.05 19:55 | buy | 334 | 0.01 | 61137.12 | 0.00 | 0.00 | ||
| 589 | 2024.03.05 19:55 | buy | 335 | 0.01 | 61036.03 | 0.00 | 0.00 | ||
| 590 | 2024.03.05 19:55 | buy | 336 | 0.01 | 60934.93 | 0.00 | 0.00 | ||
| 591 | 2024.03.05 19:55 | buy | 337 | 0.01 | 60833.84 | 0.00 | 0.00 | ||
| 592 | 2024.03.05 19:55 | buy | 338 | 0.01 | 60732.75 | 0.00 | 0.00 | ||
| 593 | 2024.03.05 19:55 | buy | 339 | 0.01 | 60631.66 | 0.00 | 0.00 | ||
| 594 | 2024.03.05 19:55 | buy | 340 | 0.01 | 60530.56 | 0.00 | 0.00 | ||
| 595 | 2024.03.05 19:55 | buy | 341 | 0.01 | 60429.47 | 0.00 | 0.00 | ||
| 596 | 2024.03.05 19:55 | buy | 342 | 0.01 | 60328.38 | 0.00 | 0.00 | ||
| 597 | 2024.03.05 19:55 | buy | 343 | 0.01 | 60227.28 | 0.00 | 0.00 | ||
| 598 | 2024.03.05 19:55 | buy | 344 | 0.01 | 60126.19 | 0.00 | 0.00 | ||
| 599 | 2024.03.05 19:55 | buy | 345 | 0.01 | 60025.10 | 0.00 | 0.00 | ||
| 600 | 2024.03.05 19:55 | buy | 346 | 0.01 | 59924.01 | 0.00 | 0.00 | ||
| 601 | 2024.03.05 19:55 | buy | 347 | 0.01 | 59822.91 | 0.00 | 0.00 | ||
| 602 | 2024.03.05 19:55 | buy | 348 | 0.01 | 59721.82 | 0.00 | 0.00 | ||
| 603 | 2024.03.05 19:55 | buy | 349 | 0.01 | 59620.73 | 0.00 | 0.00 | ||
| 604 | 2024.03.05 19:55 | buy | 350 | 0.01 | 59519.63 | 0.00 | 0.00 | ||
| 605 | 2024.03.05 19:56 | buy | 351 | 0.01 | 59419.20 | 0.00 | 0.00 | ||
| 606 | 2024.03.05 19:56 | buy | 352 | 0.01 | 59319.14 | 0.00 | 0.00 | ||
| 607 | 2024.03.06 04:57 | close | 352 | 0.01 | 64351.66 | 0.00 | 0.00 | 50.33 | 7890.10 |
| 608 | 2024.03.06 04:57 | close | 351 | 0.01 | 64351.66 | 0.00 | 0.00 | 49.33 | 7939.43 |
| 609 | 2024.03.06 04:57 | close | 350 | 0.01 | 64351.66 | 0.00 | 0.00 | 48.32 | 7987.75 |
| 610 | 2024.03.06 04:57 | close | 349 | 0.01 | 64351.66 | 0.00 | 0.00 | 47.31 | 8035.06 |
| 611 | 2024.03.06 04:57 | close | 348 | 0.01 | 64351.66 | 0.00 | 0.00 | 46.30 | 8081.36 |
| 612 | 2024.03.06 04:57 | close | 347 | 0.01 | 64351.66 | 0.00 | 0.00 | 45.29 | 8126.65 |
| 613 | 2024.03.06 04:57 | close | 346 | 0.01 | 64351.66 | 0.00 | 0.00 | 44.28 | 8170.93 |
| 614 | 2024.03.06 04:57 | close | 345 | 0.01 | 64351.66 | 0.00 | 0.00 | 43.27 | 8214.20 |
| 615 | 2024.03.06 04:57 | close | 344 | 0.01 | 64351.66 | 0.00 | 0.00 | 42.26 | 8256.46 |
| 616 | 2024.03.06 04:57 | close | 343 | 0.01 | 64351.66 | 0.00 | 0.00 | 41.25 | 8297.71 |
| 617 | 2024.03.06 04:57 | close | 342 | 0.01 | 64351.66 | 0.00 | 0.00 | 40.24 | 8337.95 |
| 618 | 2024.03.06 04:57 | close | 341 | 0.01 | 64351.66 | 0.00 | 0.00 | 39.23 | 8377.18 |
| 619 | 2024.03.06 04:57 | close | 340 | 0.01 | 64351.66 | 0.00 | 0.00 | 38.21 | 8415.39 |
| 620 | 2024.03.06 04:57 | close | 339 | 0.01 | 64351.66 | 0.00 | 0.00 | 37.20 | 8452.59 |
| 621 | 2024.03.06 04:57 | close | 338 | 0.01 | 64351.66 | 0.00 | 0.00 | 36.19 | 8488.78 |
| 622 | 2024.03.06 04:57 | close | 337 | 0.01 | 64351.66 | 0.00 | 0.00 | 35.18 | 8523.96 |
| 623 | 2024.03.06 04:57 | close | 336 | 0.01 | 64351.66 | 0.00 | 0.00 | 34.17 | 8558.13 |
| 624 | 2024.03.06 04:57 | close | 335 | 0.01 | 64351.66 | 0.00 | 0.00 | 33.16 | 8591.29 |
| 625 | 2024.03.06 04:57 | close | 334 | 0.01 | 64351.66 | 0.00 | 0.00 | 32.15 | 8623.44 |
| 626 | 2024.03.06 04:57 | close | 333 | 0.01 | 64351.66 | 0.00 | 0.00 | 31.14 | 8654.58 |
| 627 | 2024.03.06 04:57 | close | 332 | 0.01 | 64351.66 | 0.00 | 0.00 | 30.08 | 8684.66 |
| 628 | 2024.03.06 04:57 | close | 331 | 0.01 | 64351.66 | 0.00 | 0.00 | 29.07 | 8713.73 |
| 629 | 2024.03.06 04:57 | close | 330 | 0.01 | 64351.66 | 0.00 | 0.00 | 28.05 | 8741.78 |
| 630 | 2024.03.06 04:57 | close | 329 | 0.01 | 64351.66 | 0.00 | 0.00 | 27.03 | 8768.81 |
| 631 | 2024.03.06 04:57 | close | 328 | 0.01 | 64351.66 | 0.00 | 0.00 | 26.03 | 8794.84 |
| 632 | 2024.03.06 04:57 | close | 327 | 0.01 | 64351.66 | 0.00 | 0.00 | 25.03 | 8819.87 |
| 633 | 2024.03.06 04:57 | close | 326 | 0.01 | 64351.66 | 0.00 | 0.00 | 24.03 | 8843.90 |
| 634 | 2024.03.06 04:57 | close | 325 | 0.01 | 64351.66 | 0.00 | 0.00 | 23.03 | 8866.93 |
| 635 | 2024.03.06 04:57 | close | 324 | 0.01 | 64351.66 | 0.00 | 0.00 | 22.01 | 8888.94 |
| 636 | 2024.03.06 04:57 | close | 323 | 0.01 | 64351.66 | 0.00 | 0.00 | 21.00 | 8909.94 |
| 637 | 2024.03.06 04:57 | close | 322 | 0.01 | 64351.66 | 0.00 | 0.00 | 19.99 | 8929.93 |
| 638 | 2024.03.06 04:57 | close | 321 | 0.01 | 64351.66 | 0.00 | 0.00 | 18.98 | 8948.91 |
| 639 | 2024.03.06 04:57 | close | 320 | 0.01 | 64351.66 | 0.00 | 0.00 | 17.97 | 8966.88 |
| 640 | 2024.03.06 04:57 | close | 319 | 0.01 | 64351.66 | 0.00 | 0.00 | 16.95 | 8983.83 |
| 641 | 2024.03.06 04:57 | close | 318 | 0.01 | 64351.66 | 0.00 | 0.00 | 15.94 | 8999.77 |
| 642 | 2024.03.06 04:57 | close | 317 | 0.01 | 64351.66 | 0.00 | 0.00 | 14.93 | 9014.70 |
| 643 | 2024.03.06 04:57 | close | 316 | 0.01 | 64351.66 | 0.00 | 0.00 | 13.92 | 9028.62 |
| 644 | 2024.03.06 04:57 | close | 315 | 0.01 | 64351.66 | 0.00 | 0.00 | 12.91 | 9041.53 |
| 645 | 2024.03.06 04:57 | close | 314 | 0.01 | 64351.66 | 0.00 | 0.00 | 11.90 | 9053.43 |
| 646 | 2024.03.06 04:57 | close | 313 | 0.01 | 64351.66 | 0.00 | 0.00 | 10.89 | 9064.32 |
| 647 | 2024.03.06 04:57 | close | 312 | 0.01 | 64351.66 | 0.00 | 0.00 | 9.89 | 9074.21 |
| 648 | 2024.03.06 04:57 | close | 311 | 0.01 | 64351.66 | 0.00 | 0.00 | 8.88 | 9083.09 |
| 649 | 2024.03.06 04:57 | close | 310 | 0.01 | 64351.66 | 0.00 | 0.00 | 7.87 | 9090.96 |
| 650 | 2024.03.06 04:57 | close | 309 | 0.01 | 64351.66 | 0.00 | 0.00 | 6.85 | 9097.81 |
| 651 | 2024.03.06 04:57 | close | 308 | 0.01 | 64351.66 | 0.00 | 0.00 | 5.85 | 9103.66 |
| 652 | 2024.03.06 04:57 | close | 307 | 0.01 | 64351.66 | 0.00 | 0.00 | 4.84 | 9108.50 |
| 653 | 2024.03.06 04:57 | close | 306 | 0.01 | 64351.66 | 0.00 | 0.00 | 3.84 | 9112.34 |
| 654 | 2024.03.06 04:57 | close | 305 | 0.01 | 64351.66 | 0.00 | 0.00 | 2.83 | 9115.17 |
| 655 | 2024.03.06 04:57 | close | 304 | 0.01 | 64351.66 | 0.00 | 0.00 | 1.83 | 9117.00 |
| 656 | 2024.03.06 04:57 | close | 303 | 0.01 | 64372.16 | 0.00 | 0.00 | 1.01 | 9118.01 |
| 657 | 2024.03.06 12:46 | close | 302 | 0.01 | 65529.90 | 0.00 | 0.00 | 11.57 | 9129.58 |
| 658 | 2024.03.06 12:46 | close | 301 | 0.01 | 65529.90 | 0.00 | 0.00 | 10.56 | 9140.14 |
| 659 | 2024.03.06 12:46 | close | 300 | 0.01 | 65529.90 | 0.00 | 0.00 | 9.53 | 9149.67 |
| 660 | 2024.03.06 12:46 | close | 299 | 0.01 | 65529.90 | 0.00 | 0.00 | 8.49 | 9158.16 |
| 661 | 2024.03.06 12:46 | close | 298 | 0.01 | 65529.90 | 0.00 | 0.00 | 7.45 | 9165.61 |
| 662 | 2024.03.06 12:46 | close | 297 | 0.01 | 65529.90 | 0.00 | 0.00 | 6.41 | 9172.02 |
| 663 | 2024.03.06 12:46 | close | 296 | 0.01 | 65529.90 | 0.00 | 0.00 | 5.37 | 9177.39 |
| 664 | 2024.03.06 12:46 | close | 295 | 0.01 | 65529.90 | 0.00 | 0.00 | 4.35 | 9181.74 |
| 665 | 2024.03.06 12:46 | close | 294 | 0.01 | 65529.90 | 0.00 | 0.00 | 3.33 | 9185.07 |
| 666 | 2024.03.06 12:46 | close | 293 | 0.01 | 65529.90 | 0.00 | 0.00 | 2.31 | 9187.38 |
| 667 | 2024.03.06 12:46 | close | 292 | 0.01 | 65529.90 | 0.00 | 0.00 | 1.30 | 9188.68 |
| 668 | 2024.03.06 12:47 | buy | 353 | 0.01 | 65399.76 | 0.00 | 0.00 | ||
| 669 | 2024.03.06 12:47 | buy | 354 | 0.01 | 65299.76 | 0.00 | 0.00 | ||
| 670 | 2024.03.06 12:47 | buy | 355 | 0.01 | 65199.76 | 0.00 | 0.00 | ||
| 671 | 2024.03.06 12:48 | buy | 356 | 0.01 | 65099.23 | 0.00 | 0.00 | ||
| 672 | 2024.03.06 12:48 | buy | 357 | 0.01 | 64998.69 | 0.00 | 0.00 | ||
| 673 | 2024.03.06 12:48 | buy | 358 | 0.01 | 64898.16 | 0.00 | 0.00 | ||
| 674 | 2024.03.06 12:48 | buy | 359 | 0.01 | 64797.62 | 0.00 | 0.00 | ||
| 675 | 2024.03.06 12:48 | buy | 360 | 0.01 | 64697.08 | 0.00 | 0.00 | ||
| 676 | 2024.03.06 12:50 | close | 360 | 0.01 | 65460.12 | 0.00 | 0.00 | 7.63 | 9196.31 |
| 677 | 2024.03.06 12:50 | close | 359 | 0.01 | 65460.12 | 0.00 | 0.00 | 6.62 | 9202.93 |
| 678 | 2024.03.06 12:50 | close | 358 | 0.01 | 65460.12 | 0.00 | 0.00 | 5.62 | 9208.55 |
| 679 | 2024.03.06 12:50 | close | 357 | 0.01 | 65460.12 | 0.00 | 0.00 | 4.61 | 9213.16 |
| 680 | 2024.03.06 12:50 | close | 356 | 0.01 | 65460.12 | 0.00 | 0.00 | 3.61 | 9216.77 |
| 681 | 2024.03.06 12:50 | close | 355 | 0.01 | 65460.12 | 0.00 | 0.00 | 2.60 | 9219.37 |
| 682 | 2024.03.06 12:50 | close | 354 | 0.01 | 65460.12 | 0.00 | 0.00 | 1.60 | 9220.97 |
| 683 | 2024.03.06 12:50 | close | 353 | 0.01 | 65500.23 | 0.00 | 0.00 | 1.00 | 9221.97 |
| 684 | 2024.03.06 13:08 | buy | 361 | 0.01 | 65399.08 | 0.00 | 0.00 | ||
| 685 | 2024.03.06 13:09 | close | 361 | 0.01 | 65499.73 | 0.00 | 0.00 | 1.01 | 9222.98 |
| 686 | 2024.03.06 15:03 | close | 291 | 0.01 | 65660.02 | 0.00 | 0.00 | 1.60 | 9224.58 |
| 687 | 2024.03.06 15:08 | buy | 362 | 0.01 | 65499.60 | 0.00 | 0.00 | ||
| 688 | 2024.03.06 15:08 | buy | 363 | 0.01 | 65399.57 | 0.00 | 0.00 | ||
| 689 | 2024.03.06 21:46 | close | 363 | 0.01 | 66268.06 | 0.00 | 0.00 | 8.68 | 9233.26 |
| 690 | 2024.03.06 21:46 | close | 362 | 0.01 | 66268.06 | 0.00 | 0.00 | 7.68 | 9240.94 |
| 691 | 2024.03.06 21:46 | close | 290 | 0.01 | 66268.06 | 0.00 | 0.00 | 6.68 | 9247.62 |
| 692 | 2024.03.06 21:46 | close | 289 | 0.01 | 66268.06 | 0.00 | 0.00 | 5.67 | 9253.29 |
| 693 | 2024.03.06 21:46 | close | 288 | 0.01 | 66268.06 | 0.00 | 0.00 | 4.66 | 9257.95 |
| 694 | 2024.03.06 21:46 | close | 287 | 0.01 | 66268.06 | 0.00 | 0.00 | 3.64 | 9261.59 |
| 695 | 2024.03.06 21:46 | close | 286 | 0.01 | 66268.06 | 0.00 | 0.00 | 2.62 | 9264.21 |
| 696 | 2024.03.06 21:46 | close | 285 | 0.01 | 66268.06 | 0.00 | 0.00 | 1.61 | 9265.82 |
| 697 | 2024.03.06 22:46 | buy | 364 | 0.01 | 66110.09 | 0.00 | 0.00 | ||
| 698 | 2024.03.06 22:59 | buy | 365 | 0.01 | 66008.62 | 0.00 | 0.00 | ||
| 699 | 2024.03.06 23:01 | buy | 366 | 0.01 | 65906.27 | 0.00 | 0.00 | ||
| 700 | 2024.03.06 23:03 | buy | 367 | 0.01 | 65803.19 | 0.00 | 0.00 | ||
| 701 | 2024.03.06 23:18 | close | 367 | 0.01 | 66182.56 | 0.00 | 0.00 | 3.80 | 9269.62 |
| 702 | 2024.03.06 23:18 | close | 366 | 0.01 | 66182.56 | 0.00 | 0.00 | 2.77 | 9272.39 |
| 703 | 2024.03.06 23:18 | close | 365 | 0.01 | 66182.56 | 0.00 | 0.00 | 1.74 | 9274.13 |
| 704 | 2024.03.06 23:19 | close | 364 | 0.01 | 66211.94 | 0.00 | 0.00 | 1.02 | 9275.15 |
| 705 | 2024.03.06 23:23 | buy | 368 | 0.01 | 66108.77 | 0.00 | 0.00 | ||
| 706 | 2024.03.06 23:39 | buy | 369 | 0.01 | 66006.12 | 0.00 | 0.00 | ||
| 707 | 2024.03.07 00:09 | close | 369 | 0.01 | 66162.24 | 0.00 | 0.00 | 1.56 | 9276.71 |
| 708 | 2024.03.07 00:13 | close | 368 | 0.01 | 66210.63 | 0.00 | 0.00 | 1.02 | 9277.73 |
| 709 | 2024.03.07 00:20 | buy | 370 | 0.01 | 66108.44 | 0.00 | 0.00 | ||
| 710 | 2024.03.07 00:21 | buy | 371 | 0.01 | 66004.11 | 0.00 | 0.00 | ||
| 711 | 2024.03.07 00:25 | buy | 372 | 0.01 | 65900.91 | 0.00 | 0.00 | ||
| 712 | 2024.03.07 00:26 | buy | 373 | 0.01 | 65799.32 | 0.00 | 0.00 | ||
| 713 | 2024.03.07 00:42 | close | 373 | 0.01 | 66162.17 | 0.00 | 0.00 | 3.63 | 9281.36 |
| 714 | 2024.03.07 00:42 | close | 372 | 0.01 | 66162.17 | 0.00 | 0.00 | 2.61 | 9283.97 |
| 715 | 2024.03.07 00:42 | close | 371 | 0.01 | 66162.17 | 0.00 | 0.00 | 1.58 | 9285.55 |
| 716 | 2024.03.07 00:49 | close | 370 | 0.01 | 66209.00 | 0.00 | 0.00 | 1.01 | 9286.56 |
| 717 | 2024.03.07 01:03 | buy | 374 | 0.01 | 66109.05 | 0.00 | 0.00 | ||
| 718 | 2024.03.07 01:04 | buy | 375 | 0.01 | 66006.54 | 0.00 | 0.00 | ||
| 719 | 2024.03.07 01:05 | buy | 376 | 0.01 | 65905.59 | 0.00 | 0.00 | ||
| 720 | 2024.03.07 01:08 | buy | 377 | 0.01 | 65803.31 | 0.00 | 0.00 | ||
| 721 | 2024.03.07 01:09 | buy | 378 | 0.01 | 65702.66 | 0.00 | 0.00 | ||
| 722 | 2024.03.07 01:26 | close | 378 | 0.01 | 66158.56 | 0.00 | 0.00 | 4.56 | 9291.12 |
| 723 | 2024.03.07 01:26 | close | 377 | 0.01 | 66158.56 | 0.00 | 0.00 | 3.56 | 9294.68 |
| 724 | 2024.03.07 01:26 | close | 376 | 0.01 | 66158.56 | 0.00 | 0.00 | 2.53 | 9297.21 |
| 725 | 2024.03.07 01:26 | close | 375 | 0.01 | 66158.56 | 0.00 | 0.00 | 1.52 | 9298.73 |
| 726 | 2024.03.07 01:31 | buy | 379 | 0.01 | 66006.22 | 0.00 | 0.00 | ||
| 727 | 2024.03.07 01:37 | buy | 380 | 0.01 | 65903.81 | 0.00 | 0.00 | ||
| 728 | 2024.03.07 01:57 | close | 380 | 0.01 | 66160.63 | 0.00 | 0.00 | 2.57 | 9301.30 |
| 729 | 2024.03.07 01:57 | close | 379 | 0.01 | 66160.63 | 0.00 | 0.00 | 1.55 | 9302.85 |
| 730 | 2024.03.07 01:58 | close | 374 | 0.01 | 66212.34 | 0.00 | 0.00 | 1.03 | 9303.88 |
| 731 | 2024.03.07 02:24 | buy | 381 | 0.01 | 66108.09 | 0.00 | 0.00 | ||
| 732 | 2024.03.07 02:25 | buy | 382 | 0.01 | 66006.43 | 0.00 | 0.00 | ||
| 733 | 2024.03.07 02:51 | close | 382 | 0.01 | 66171.61 | 0.00 | 0.00 | 1.66 | 9305.54 |
| 734 | 2024.03.07 03:10 | close | 381 | 0.01 | 66210.45 | 0.00 | 0.00 | 1.02 | 9306.56 |
| 735 | 2024.03.07 03:38 | buy | 383 | 0.01 | 66110.07 | 0.00 | 0.00 | ||
| 736 | 2024.03.07 03:38 | buy | 384 | 0.01 | 66008.41 | 0.00 | 0.00 | ||
| 737 | 2024.03.07 03:40 | buy | 385 | 0.01 | 65903.68 | 0.00 | 0.00 | ||
| 738 | 2024.03.07 04:03 | buy | 386 | 0.01 | 65803.18 | 0.00 | 0.00 | ||
| 739 | 2024.03.07 04:03 | buy | 387 | 0.01 | 65702.90 | 0.00 | 0.00 | ||
| 740 | 2024.03.07 04:27 | close | 387 | 0.01 | 66118.72 | 0.00 | 0.00 | 4.16 | 9310.72 |
| 741 | 2024.03.07 04:27 | close | 386 | 0.01 | 66118.72 | 0.00 | 0.00 | 3.16 | 9313.88 |
| 742 | 2024.03.07 04:27 | close | 385 | 0.01 | 66118.72 | 0.00 | 0.00 | 2.15 | 9316.03 |
| 743 | 2024.03.07 04:27 | close | 384 | 0.01 | 66118.72 | 0.00 | 0.00 | 1.11 | 9317.14 |
| 744 | 2024.03.07 04:45 | buy | 388 | 0.01 | 66005.57 | 0.00 | 0.00 | ||
| 745 | 2024.03.07 04:51 | buy | 389 | 0.01 | 65899.72 | 0.00 | 0.00 | ||
| 746 | 2024.03.07 04:52 | buy | 390 | 0.01 | 65796.76 | 0.00 | 0.00 | ||
| 747 | 2024.03.07 05:19 | close | 390 | 0.01 | 66081.57 | 0.00 | 0.00 | 2.85 | 9319.99 |
| 748 | 2024.03.07 05:19 | close | 389 | 0.01 | 66081.57 | 0.00 | 0.00 | 1.82 | 9321.81 |
| 749 | 2024.03.07 05:20 | close | 388 | 0.01 | 66108.49 | 0.00 | 0.00 | 1.02 | 9322.83 |
| 750 | 2024.03.07 05:27 | buy | 391 | 0.01 | 66009.26 | 0.00 | 0.00 | ||
| 751 | 2024.03.07 05:41 | buy | 392 | 0.01 | 65907.79 | 0.00 | 0.00 | ||
| 752 | 2024.03.07 05:42 | buy | 393 | 0.01 | 65807.01 | 0.00 | 0.00 | ||
| 753 | 2024.03.07 05:54 | buy | 394 | 0.01 | 65706.50 | 0.00 | 0.00 | ||
| 754 | 2024.03.07 06:21 | close | 394 | 0.01 | 66049.68 | 0.00 | 0.00 | 3.43 | 9326.26 |
| 755 | 2024.03.07 06:21 | close | 393 | 0.01 | 66049.68 | 0.00 | 0.00 | 2.43 | 9328.69 |
| 756 | 2024.03.07 06:21 | close | 392 | 0.01 | 66049.68 | 0.00 | 0.00 | 1.42 | 9330.11 |
| 757 | 2024.03.07 06:21 | close | 391 | 0.01 | 66110.53 | 0.00 | 0.00 | 1.02 | 9331.13 |
| 758 | 2024.03.07 06:35 | buy | 395 | 0.01 | 66008.06 | 0.00 | 0.00 | ||
| 759 | 2024.03.07 06:46 | buy | 396 | 0.01 | 65902.53 | 0.00 | 0.00 | ||
| 760 | 2024.03.07 07:21 | close | 396 | 0.01 | 66024.11 | 0.00 | 0.00 | 1.21 | 9332.34 |
| 761 | 2024.03.07 23:17 | close | 395 | 0.01 | 67006.10 | 0.00 | 0.00 | 9.98 | 9342.32 |
| 762 | 2024.03.07 23:17 | close | 383 | 0.01 | 67006.10 | 0.00 | 0.00 | 8.96 | 9351.28 |
| 763 | 2024.03.07 23:17 | close | 284 | 0.01 | 67006.10 | 0.00 | 0.00 | 7.96 | 9359.24 |
| 764 | 2024.03.07 23:17 | close | 283 | 0.01 | 67006.10 | 0.00 | 0.00 | 6.93 | 9366.17 |
| 765 | 2024.03.07 23:17 | close | 282 | 0.01 | 67006.10 | 0.00 | 0.00 | 5.93 | 9372.10 |
| 766 | 2024.03.07 23:17 | close | 281 | 0.01 | 67006.10 | 0.00 | 0.00 | 4.93 | 9377.03 |
| 767 | 2024.03.07 23:17 | close | 280 | 0.01 | 67006.10 | 0.00 | 0.00 | 3.91 | 9380.94 |
| 768 | 2024.03.07 23:17 | close | 279 | 0.01 | 67006.10 | 0.00 | 0.00 | 2.91 | 9383.85 |
| 769 | 2024.03.07 23:17 | close | 278 | 0.01 | 67006.10 | 0.00 | 0.00 | 1.90 | 9385.75 |
| 770 | 2024.03.08 04:37 | close | 277 | 0.01 | 67028.10 | 0.00 | 0.00 | 1.12 | 9386.87 |
| 771 | 2024.03.08 05:39 | buy | 397 | 0.01 | 66916.25 | 0.00 | 0.00 | ||
| 772 | 2024.03.08 06:26 | close | 397 | 0.01 | 67017.82 | 0.00 | 0.00 | 1.02 | 9387.89 |
| 773 | 2024.03.08 15:28 | buy | 398 | 0.01 | 69227.24 | 0.00 | 0.00 | ||
| 774 | 2024.03.08 15:28 | buy | 399 | 0.01 | 69329.52 | 0.00 | 0.00 | ||
| 775 | 2024.03.08 15:28 | buy | 400 | 0.01 | 69432.29 | 0.00 | 0.00 | ||
| 776 | 2024.03.08 15:28 | buy | 401 | 0.01 | 69536.61 | 0.00 | 0.00 | ||
| 777 | 2024.03.08 15:28 | buy | 402 | 0.01 | 69637.21 | 0.00 | 0.00 | ||
| 778 | 2024.03.08 15:29 | buy | 403 | 0.01 | 69737.53 | 0.00 | 0.00 | ||
| 779 | 2024.03.08 15:30 | buy | 404 | 0.01 | 69843.64 | 0.00 | 0.00 | ||
| 780 | 2024.03.08 15:30 | buy | 405 | 0.01 | 69950.00 | 0.00 | 0.00 | ||
| 781 | 2024.03.08 15:31 | buy | 406 | 0.01 | 70050.63 | 0.00 | 0.00 | ||
| 782 | 2024.03.08 15:32 | close | 204 | 0.01 | 67396.04 | 0.00 | 0.00 | 1.79 | 9389.68 |
| 783 | 2024.03.08 15:32 | close | 203 | 0.01 | 67396.04 | 0.00 | 0.00 | 2.79 | 9392.47 |
| 784 | 2024.03.08 15:32 | close | 202 | 0.01 | 67396.04 | 0.00 | 0.00 | 3.79 | 9396.26 |
| 785 | 2024.03.08 16:01 | close | 205 | 0.01 | 67421.41 | 0.00 | 0.00 | 1.03 | 9397.29 |
| 786 | 2024.03.08 16:01 | buy | 407 | 0.01 | 67319.01 | 0.00 | 0.00 | ||
| 787 | 2024.03.08 16:02 | buy | 408 | 0.01 | 67214.56 | 0.00 | 0.00 | ||
| 788 | 2024.03.08 16:02 | buy | 409 | 0.01 | 67112.82 | 0.00 | 0.00 | ||
| 789 | 2024.03.08 16:02 | buy | 410 | 0.01 | 67010.67 | 0.00 | 0.00 | ||
| 790 | 2024.03.08 16:02 | buy | 411 | 0.01 | 66907.73 | 0.00 | 0.00 | ||
| 791 | 2024.03.08 16:02 | buy | 412 | 0.01 | 66803.26 | 0.00 | 0.00 | ||
| 792 | 2024.03.08 16:03 | buy | 413 | 0.01 | 66697.51 | 0.00 | 0.00 | ||
| 793 | 2024.03.08 16:03 | buy | 414 | 0.01 | 66594.28 | 0.00 | 0.00 | ||
| 794 | 2024.03.08 16:11 | buy | 415 | 0.01 | 66493.94 | 0.00 | 0.00 | ||
| 795 | 2024.03.08 16:11 | buy | 416 | 0.01 | 66393.28 | 0.00 | 0.00 | ||
| 796 | 2024.03.08 16:11 | buy | 417 | 0.01 | 66289.91 | 0.00 | 0.00 | ||
| 797 | 2024.03.08 16:24 | close | 417 | 0.01 | 67356.44 | 0.00 | 0.00 | 10.66 | 9407.95 |
| 798 | 2024.03.08 16:24 | close | 416 | 0.01 | 67356.44 | 0.00 | 0.00 | 9.63 | 9417.58 |
| 799 | 2024.03.08 16:24 | close | 415 | 0.01 | 67356.44 | 0.00 | 0.00 | 8.62 | 9426.20 |
| 800 | 2024.03.08 16:24 | close | 414 | 0.01 | 67356.44 | 0.00 | 0.00 | 7.62 | 9433.82 |
| 801 | 2024.03.08 16:24 | close | 413 | 0.01 | 67356.44 | 0.00 | 0.00 | 6.58 | 9440.40 |
| 802 | 2024.03.08 16:24 | close | 412 | 0.01 | 67356.44 | 0.00 | 0.00 | 5.53 | 9445.93 |
| 803 | 2024.03.08 16:24 | close | 411 | 0.01 | 67356.44 | 0.00 | 0.00 | 4.48 | 9450.41 |
| 804 | 2024.03.08 16:24 | close | 410 | 0.01 | 67356.44 | 0.00 | 0.00 | 3.45 | 9453.86 |
| 805 | 2024.03.08 16:24 | close | 409 | 0.01 | 67356.44 | 0.00 | 0.00 | 2.43 | 9456.29 |
| 806 | 2024.03.08 16:24 | close | 408 | 0.01 | 67356.44 | 0.00 | 0.00 | 1.41 | 9457.70 |
| 807 | 2024.03.08 16:25 | buy | 418 | 0.01 | 67217.38 | 0.00 | 0.00 | ||
| 808 | 2024.03.08 16:26 | buy | 419 | 0.01 | 67117.31 | 0.00 | 0.00 | ||
| 809 | 2024.03.08 16:26 | buy | 420 | 0.01 | 67014.67 | 0.00 | 0.00 | ||
| 810 | 2024.03.08 16:28 | buy | 421 | 0.01 | 66914.15 | 0.00 | 0.00 | ||
| 811 | 2024.03.08 16:29 | buy | 422 | 0.01 | 66813.48 | 0.00 | 0.00 | ||
| 812 | 2024.03.08 16:45 | close | 422 | 0.01 | 67352.46 | 0.00 | 0.00 | 5.39 | 9463.09 |
| 813 | 2024.03.08 16:45 | close | 421 | 0.01 | 67352.46 | 0.00 | 0.00 | 4.38 | 9467.47 |
| 814 | 2024.03.08 16:45 | close | 420 | 0.01 | 67352.46 | 0.00 | 0.00 | 3.37 | 9470.84 |
| 815 | 2024.03.08 16:45 | close | 419 | 0.01 | 67352.46 | 0.00 | 0.00 | 2.35 | 9473.19 |
| 816 | 2024.03.08 16:45 | close | 418 | 0.01 | 67352.46 | 0.00 | 0.00 | 1.35 | 9474.54 |
| 817 | 2024.03.08 16:45 | close | 407 | 0.01 | 67420.32 | 0.00 | 0.00 | 1.01 | 9475.55 |
| 818 | 2024.03.09 01:12 | close | 210 | 0.01 | 68000.20 | 0.00 | 0.00 | 1.80 | 9477.35 |
| 819 | 2024.03.09 01:12 | close | 209 | 0.01 | 68000.20 | 0.00 | 0.00 | 2.81 | 9480.16 |
| 820 | 2024.03.09 01:12 | close | 208 | 0.01 | 68000.20 | 0.00 | 0.00 | 3.81 | 9483.97 |
| 821 | 2024.03.09 01:12 | close | 207 | 0.01 | 68000.20 | 0.00 | 0.00 | 4.81 | 9488.78 |
| 822 | 2024.03.09 01:12 | close | 206 | 0.01 | 68000.20 | 0.00 | 0.00 | 5.81 | 9494.59 |
| 823 | 2024.03.09 10:09 | close | 212 | 0.01 | 68193.82 | 0.00 | 0.00 | 1.71 | 9496.30 |
| 824 | 2024.03.09 10:09 | close | 211 | 0.01 | 68193.82 | 0.00 | 0.00 | 2.73 | 9499.03 |
| 825 | 2024.03.09 14:46 | close | 213 | 0.01 | 68272.53 | 0.00 | 0.00 | 1.50 | 9500.53 |
| 826 | 2024.03.09 16:43 | buy | 423 | 0.01 | 68122.45 | 0.00 | 0.00 | ||
| 827 | 2024.03.09 16:48 | close | 423 | 0.01 | 68222.93 | 0.00 | 0.00 | 1.01 | 9501.54 |
| 828 | 2024.03.09 17:13 | buy | 424 | 0.01 | 68120.52 | 0.00 | 0.00 | ||
| 829 | 2024.03.09 17:33 | close | 424 | 0.01 | 68221.47 | 0.00 | 0.00 | 1.00 | 9502.54 |
| 830 | 2024.03.10 00:37 | close | 214 | 0.01 | 68323.33 | 0.00 | 0.00 | 1.00 | 9503.54 |
| 831 | 2024.03.10 13:58 | close | 267 | 0.01 | 69162.78 | 0.00 | 0.00 | 1.36 | 9504.90 |
| 832 | 2024.03.10 13:58 | close | 266 | 0.01 | 69162.78 | 0.00 | 0.00 | 2.37 | 9507.27 |
| 833 | 2024.03.10 13:58 | close | 265 | 0.01 | 69162.78 | 0.00 | 0.00 | 3.37 | 9510.64 |
| 834 | 2024.03.10 13:58 | close | 219 | 0.01 | 69162.78 | 0.00 | 0.00 | 4.38 | 9515.02 |
| 835 | 2024.03.10 13:58 | close | 218 | 0.01 | 69162.78 | 0.00 | 0.00 | 5.38 | 9520.40 |
| 836 | 2024.03.10 13:58 | close | 217 | 0.01 | 69162.78 | 0.00 | 0.00 | 6.39 | 9526.79 |
| 837 | 2024.03.10 13:58 | close | 216 | 0.01 | 69162.78 | 0.00 | 0.00 | 7.39 | 9534.18 |
| 838 | 2024.03.10 13:58 | close | 215 | 0.01 | 69162.78 | 0.00 | 0.00 | 8.40 | 9542.58 |
| 839 | 2024.03.10 14:40 | buy | 425 | 0.01 | 69020.86 | 0.00 | 0.00 | ||
| 840 | 2024.03.10 14:41 | close | 425 | 0.01 | 69123.78 | 0.00 | 0.00 | 1.03 | 9543.61 |
| 841 | 2024.03.10 14:42 | buy | 426 | 0.01 | 69022.83 | 0.00 | 0.00 | ||
| 842 | 2024.03.10 14:43 | buy | 427 | 0.01 | 68919.02 | 0.00 | 0.00 | ||
| 843 | 2024.03.10 14:43 | buy | 428 | 0.01 | 68815.41 | 0.00 | 0.00 | ||
| 844 | 2024.03.10 14:45 | close | 428 | 0.01 | 69120.34 | 0.00 | 0.00 | 3.05 | 9546.66 |
| 845 | 2024.03.10 14:45 | close | 427 | 0.01 | 69120.34 | 0.00 | 0.00 | 2.01 | 9548.67 |
| 846 | 2024.03.10 14:45 | close | 426 | 0.01 | 69123.17 | 0.00 | 0.00 | 1.00 | 9549.67 |
| 847 | 2024.03.10 18:54 | close | 268 | 0.01 | 69247.71 | 0.00 | 0.00 | 1.21 | 9550.88 |
| 848 | 2024.03.10 22:01 | buy | 429 | 0.01 | 69123.82 | 0.00 | 0.00 | ||
| 849 | 2024.03.10 22:11 | buy | 430 | 0.01 | 69022.18 | 0.00 | 0.00 | ||
| 850 | 2024.03.10 22:13 | buy | 431 | 0.01 | 68920.83 | 0.00 | 0.00 | ||
| 851 | 2024.03.10 22:17 | buy | 432 | 0.01 | 68820.14 | 0.00 | 0.00 | ||
| 852 | 2024.03.10 22:19 | buy | 433 | 0.01 | 68719.55 | 0.00 | 0.00 | ||
| 853 | 2024.03.10 22:43 | buy | 434 | 0.01 | 68617.06 | 0.00 | 0.00 | ||
| 854 | 2024.03.10 22:55 | buy | 435 | 0.01 | 68515.30 | 0.00 | 0.00 | ||
| 855 | 2024.03.10 22:55 | buy | 436 | 0.01 | 68414.15 | 0.00 | 0.00 | ||
| 856 | 2024.03.10 22:56 | buy | 437 | 0.01 | 68313.16 | 0.00 | 0.00 | ||
| 857 | 2024.03.10 22:57 | buy | 438 | 0.01 | 68213.01 | 0.00 | 0.00 | ||
| 858 | 2024.03.11 00:49 | buy | 439 | 0.01 | 68112.59 | 0.00 | 0.00 | ||
| 859 | 2024.03.11 00:50 | buy | 440 | 0.01 | 68008.61 | 0.00 | 0.00 | ||
| 860 | 2024.03.11 00:51 | buy | 441 | 0.01 | 67905.82 | 0.00 | 0.00 | ||
| 861 | 2024.03.11 00:51 | buy | 442 | 0.01 | 67805.24 | 0.00 | 0.00 | ||
| 862 | 2024.03.11 00:51 | buy | 443 | 0.01 | 67702.63 | 0.00 | 0.00 | ||
| 863 | 2024.03.11 00:51 | buy | 444 | 0.01 | 67602.63 | 0.00 | 0.00 | ||
| 864 | 2024.03.11 00:52 | buy | 445 | 0.01 | 67500.97 | 0.00 | 0.00 | ||
| 865 | 2024.03.11 00:52 | buy | 446 | 0.01 | 67397.02 | 0.00 | 0.00 | ||
| 866 | 2024.03.11 00:52 | buy | 447 | 0.01 | 67291.62 | 0.00 | 0.00 | ||
| 867 | 2024.03.11 00:52 | buy | 448 | 0.01 | 67190.56 | 0.00 | 0.00 | ||
| 868 | 2024.03.11 04:06 | close | 448 | 0.01 | 68821.52 | 0.00 | 0.00 | 16.31 | 9567.19 |
| 869 | 2024.03.11 04:06 | close | 447 | 0.01 | 68821.52 | 0.00 | 0.00 | 15.30 | 9582.49 |
| 870 | 2024.03.11 04:06 | close | 446 | 0.01 | 68821.52 | 0.00 | 0.00 | 14.25 | 9596.74 |
| 871 | 2024.03.11 04:06 | close | 445 | 0.01 | 68821.52 | 0.00 | 0.00 | 13.21 | 9609.95 |
| 872 | 2024.03.11 04:06 | close | 444 | 0.01 | 68821.52 | 0.00 | 0.00 | 12.19 | 9622.14 |
| 873 | 2024.03.11 04:06 | close | 443 | 0.01 | 68821.52 | 0.00 | 0.00 | 11.19 | 9633.33 |
| 874 | 2024.03.11 04:06 | close | 442 | 0.01 | 68821.52 | 0.00 | 0.00 | 10.17 | 9643.50 |
| 875 | 2024.03.11 04:06 | close | 441 | 0.01 | 68821.52 | 0.00 | 0.00 | 9.16 | 9652.66 |
| 876 | 2024.03.11 04:06 | close | 440 | 0.01 | 68821.52 | 0.00 | 0.00 | 8.13 | 9660.79 |
| 877 | 2024.03.11 04:06 | close | 439 | 0.01 | 68821.52 | 0.00 | 0.00 | 7.09 | 9667.88 |
| 878 | 2024.03.11 04:06 | close | 438 | 0.01 | 68821.52 | 0.00 | 0.00 | 6.09 | 9673.97 |
| 879 | 2024.03.11 04:06 | close | 437 | 0.01 | 68821.52 | 0.00 | 0.00 | 5.09 | 9679.06 |
| 880 | 2024.03.11 04:06 | close | 436 | 0.01 | 68821.52 | 0.00 | 0.00 | 4.08 | 9683.14 |
| 881 | 2024.03.11 04:06 | close | 435 | 0.01 | 68821.52 | 0.00 | 0.00 | 3.07 | 9686.21 |
| 882 | 2024.03.11 04:06 | close | 434 | 0.01 | 68821.52 | 0.00 | 0.00 | 2.05 | 9688.26 |
| 883 | 2024.03.11 04:06 | close | 433 | 0.01 | 68821.52 | 0.00 | 0.00 | 1.02 | 9689.28 |
| 884 | 2024.03.11 04:08 | buy | 449 | 0.01 | 68718.84 | 0.00 | 0.00 | ||
| 885 | 2024.03.11 04:14 | buy | 450 | 0.01 | 68616.82 | 0.00 | 0.00 | ||
| 886 | 2024.03.11 04:48 | buy | 451 | 0.01 | 68513.39 | 0.00 | 0.00 | ||
| 887 | 2024.03.11 05:10 | close | 451 | 0.01 | 68784.86 | 0.00 | 0.00 | 2.72 | 9692.00 |
| 888 | 2024.03.11 05:10 | close | 450 | 0.01 | 68784.86 | 0.00 | 0.00 | 1.68 | 9693.68 |
| 889 | 2024.03.11 05:20 | buy | 452 | 0.01 | 68616.62 | 0.00 | 0.00 | ||
| 890 | 2024.03.11 06:05 | buy | 453 | 0.01 | 68512.94 | 0.00 | 0.00 | ||
| 891 | 2024.03.11 06:49 | close | 453 | 0.01 | 68755.20 | 0.00 | 0.00 | 2.42 | 9696.10 |
| 892 | 2024.03.11 06:49 | close | 452 | 0.01 | 68755.20 | 0.00 | 0.00 | 1.38 | 9697.48 |
| 893 | 2024.03.11 06:50 | close | 449 | 0.01 | 68820.21 | 0.00 | 0.00 | 1.01 | 9698.49 |
| 894 | 2024.03.11 07:12 | buy | 454 | 0.01 | 70150.72 | 0.00 | 0.00 | ||
| 895 | 2024.03.11 07:13 | buy | 455 | 0.01 | 70253.28 | 0.00 | 0.00 | ||
| 896 | 2024.03.11 07:14 | buy | 456 | 0.01 | 70369.88 | 0.00 | 0.00 | ||
| 897 | 2024.03.11 07:14 | buy | 457 | 0.01 | 70471.67 | 0.00 | 0.00 | ||
| 898 | 2024.03.11 07:23 | buy | 458 | 0.01 | 70575.61 | 0.00 | 0.00 | ||
| 899 | 2024.03.11 07:23 | buy | 459 | 0.01 | 70678.84 | 0.00 | 0.00 | ||
| 900 | 2024.03.11 07:31 | buy | 460 | 0.01 | 70779.30 | 0.00 | 0.00 | ||
| 901 | 2024.03.11 07:31 | buy | 461 | 0.01 | 70879.90 | 0.00 | 0.00 | ||
| 902 | 2024.03.11 07:32 | buy | 462 | 0.01 | 70982.29 | 0.00 | 0.00 | ||
| 903 | 2024.03.11 07:36 | buy | 463 | 0.01 | 71083.90 | 0.00 | 0.00 | ||
| 904 | 2024.03.11 07:39 | buy | 464 | 0.01 | 71186.62 | 0.00 | 0.00 | ||
| 905 | 2024.03.11 07:41 | buy | 465 | 0.01 | 71287.91 | 0.00 | 0.00 | ||
| 906 | 2024.03.11 08:01 | buy | 466 | 0.01 | 71388.22 | 0.00 | 0.00 | ||
| 907 | 2024.03.11 08:02 | buy | 467 | 0.01 | 71490.78 | 0.00 | 0.00 | ||
| 908 | 2024.03.11 08:23 | buy | 468 | 0.01 | 71592.15 | 0.00 | 0.00 | ||
| 909 | 2024.03.11 09:30 | buy | 469 | 0.01 | 71694.07 | 0.00 | 0.00 | ||
| 910 | 2024.03.11 09:35 | buy | 470 | 0.01 | 71794.46 | 0.00 | 0.00 | ||
| 911 | 2024.03.11 11:41 | buy | 471 | 0.01 | 71899.84 | 0.00 | 0.00 | ||
| 912 | 2024.03.11 11:43 | buy | 472 | 0.01 | 71999.88 | 0.00 | 0.00 | ||
| 913 | 2024.03.12 03:21 | close | 467 | 0.01 | 71655.75 | 0.00 | 0.00 | 1.65 | 9700.14 |
| 914 | 2024.03.12 03:21 | close | 466 | 0.01 | 71655.75 | 0.00 | 0.00 | 2.68 | 9702.82 |
| 915 | 2024.03.12 03:21 | close | 465 | 0.01 | 71655.75 | 0.00 | 0.00 | 3.68 | 9706.50 |
| 916 | 2024.03.12 03:21 | close | 464 | 0.01 | 71655.75 | 0.00 | 0.00 | 4.69 | 9711.19 |
| 917 | 2024.03.12 03:21 | close | 463 | 0.01 | 71655.75 | 0.00 | 0.00 | 5.72 | 9716.91 |
| 918 | 2024.03.12 03:21 | close | 462 | 0.01 | 71655.75 | 0.00 | 0.00 | 6.74 | 9723.65 |
| 919 | 2024.03.12 03:21 | close | 461 | 0.01 | 71655.75 | 0.00 | 0.00 | 7.76 | 9731.41 |
| 920 | 2024.03.12 03:21 | close | 460 | 0.01 | 71655.75 | 0.00 | 0.00 | 8.77 | 9740.18 |
| 921 | 2024.03.12 03:21 | close | 459 | 0.01 | 71655.75 | 0.00 | 0.00 | 9.77 | 9749.95 |
| 922 | 2024.03.12 03:21 | close | 458 | 0.01 | 71655.75 | 0.00 | 0.00 | 10.80 | 9760.75 |
| 923 | 2024.03.12 03:21 | close | 457 | 0.01 | 71655.75 | 0.00 | 0.00 | 11.84 | 9772.59 |
| 924 | 2024.03.12 03:21 | close | 456 | 0.01 | 71655.75 | 0.00 | 0.00 | 12.86 | 9785.45 |
| 925 | 2024.03.12 03:21 | close | 455 | 0.01 | 71655.75 | 0.00 | 0.00 | 14.03 | 9799.48 |
| 926 | 2024.03.12 03:21 | close | 454 | 0.01 | 71655.75 | 0.00 | 0.00 | 15.05 | 9814.53 |
| 927 | 2024.03.12 03:21 | close | 432 | 0.01 | 71655.75 | 0.00 | 0.00 | 28.36 | 9842.89 |
| 928 | 2024.03.12 03:21 | close | 431 | 0.01 | 71655.75 | 0.00 | 0.00 | 27.35 | 9870.24 |
| 929 | 2024.03.12 03:21 | close | 430 | 0.01 | 71655.75 | 0.00 | 0.00 | 26.34 | 9896.58 |
| 930 | 2024.03.12 03:21 | close | 429 | 0.01 | 71655.75 | 0.00 | 0.00 | 25.32 | 9921.90 |
| 931 | 2024.03.12 03:21 | close | 406 | 0.01 | 71655.75 | 0.00 | 0.00 | 16.05 | 9937.95 |
| 932 | 2024.03.12 03:21 | close | 405 | 0.01 | 71655.75 | 0.00 | 0.00 | 17.06 | 9955.01 |
| 933 | 2024.03.12 03:21 | close | 404 | 0.01 | 71655.75 | 0.00 | 0.00 | 18.12 | 9973.13 |
| 934 | 2024.03.12 03:21 | close | 403 | 0.01 | 71655.75 | 0.00 | 0.00 | 19.18 | 9992.31 |
| 935 | 2024.03.12 03:21 | close | 402 | 0.01 | 71655.75 | 0.00 | 0.00 | 20.19 | 10012.50 |
| 936 | 2024.03.12 03:21 | close | 401 | 0.01 | 71655.75 | 0.00 | 0.00 | 21.19 | 10033.69 |
| 937 | 2024.03.12 03:21 | close | 400 | 0.01 | 71655.75 | 0.00 | 0.00 | 22.24 | 10055.93 |
| 938 | 2024.03.12 03:21 | close | 399 | 0.01 | 71655.75 | 0.00 | 0.00 | 23.26 | 10079.19 |
| 939 | 2024.03.12 03:21 | close | 398 | 0.01 | 71655.75 | 0.00 | 0.00 | 24.29 | 10103.48 |
| 940 | 2024.03.12 03:22 | buy | 473 | 0.01 | 71491.97 | 0.00 | 0.00 | ||
| 941 | 2024.03.12 03:24 | close | 473 | 0.01 | 71593.25 | 0.00 | 0.00 | 1.01 | 10104.49 |
| 942 | 2024.03.12 03:32 | buy | 474 | 0.01 | 71486.73 | 0.00 | 0.00 | ||
| 943 | 2024.03.12 03:32 | buy | 475 | 0.01 | 71384.00 | 0.00 | 0.00 | ||
| 944 | 2024.03.12 03:32 | close | 475 | 0.01 | 71592.21 | 0.00 | 0.00 | 2.08 | 10106.57 |
| 945 | 2024.03.12 03:32 | close | 474 | 0.01 | 71592.21 | 0.00 | 0.00 | 1.05 | 10107.62 |
| 946 | 2024.03.12 03:54 | buy | 476 | 0.01 | 71486.68 | 0.00 | 0.00 | ||
| 947 | 2024.03.12 03:57 | close | 476 | 0.01 | 71591.26 | 0.00 | 0.00 | 1.04 | 10108.66 |
| 948 | 2024.03.12 04:02 | buy | 477 | 0.01 | 71487.88 | 0.00 | 0.00 | ||
| 949 | 2024.03.12 04:05 | buy | 478 | 0.01 | 71387.34 | 0.00 | 0.00 | ||
| 950 | 2024.03.12 04:05 | buy | 479 | 0.01 | 71286.12 | 0.00 | 0.00 | ||
| 951 | 2024.03.12 04:11 | close | 479 | 0.01 | 71580.68 | 0.00 | 0.00 | 2.95 | 10111.61 |
| 952 | 2024.03.12 04:11 | close | 478 | 0.01 | 71580.68 | 0.00 | 0.00 | 1.94 | 10113.55 |
| 953 | 2024.03.12 04:11 | close | 477 | 0.01 | 71588.61 | 0.00 | 0.00 | 1.01 | 10114.56 |
| 954 | 2024.03.12 06:27 | buy | 480 | 0.01 | 71491.91 | 0.00 | 0.00 | ||
| 955 | 2024.03.12 06:30 | buy | 481 | 0.01 | 71389.39 | 0.00 | 0.00 | ||
| 956 | 2024.03.12 06:33 | close | 481 | 0.01 | 71606.33 | 0.00 | 0.00 | 2.17 | 10116.73 |
| 957 | 2024.03.12 06:33 | close | 480 | 0.01 | 71606.33 | 0.00 | 0.00 | 1.14 | 10117.87 |
| 958 | 2024.03.12 06:38 | buy | 482 | 0.01 | 71490.04 | 0.00 | 0.00 | ||
| 959 | 2024.03.12 06:40 | close | 482 | 0.01 | 71607.53 | 0.00 | 0.00 | 1.18 | 10119.05 |
| 960 | 2024.03.12 08:09 | close | 468 | 0.01 | 71756.62 | 0.00 | 0.00 | 1.65 | 10120.70 |
| 961 | 2024.03.12 08:23 | buy | 483 | 0.01 | 71590.81 | 0.00 | 0.00 | ||
| 962 | 2024.03.12 08:28 | buy | 484 | 0.01 | 71488.30 | 0.00 | 0.00 | ||
| 963 | 2024.03.12 08:30 | close | 484 | 0.01 | 71691.33 | 0.00 | 0.00 | 2.03 | 10122.73 |
| 964 | 2024.03.12 08:30 | close | 483 | 0.01 | 71691.33 | 0.00 | 0.00 | 1.00 | 10123.73 |
| 965 | 2024.03.12 08:37 | buy | 485 | 0.01 | 71593.44 | 0.00 | 0.00 | ||
| 966 | 2024.03.12 08:38 | close | 485 | 0.01 | 71694.29 | 0.00 | 0.00 | 1.01 | 10124.74 |
| 967 | 2024.03.12 08:41 | buy | 486 | 0.01 | 71593.73 | 0.00 | 0.00 | ||
| 968 | 2024.03.12 08:45 | close | 486 | 0.01 | 71694.12 | 0.00 | 0.00 | 1.00 | 10125.74 |
| 969 | 2024.03.12 08:48 | buy | 487 | 0.01 | 71592.99 | 0.00 | 0.00 | ||
| 970 | 2024.03.12 08:49 | close | 487 | 0.01 | 71694.50 | 0.00 | 0.00 | 1.02 | 10126.76 |
| 971 | 2024.03.12 08:57 | buy | 488 | 0.01 | 71593.88 | 0.00 | 0.00 | ||
| 972 | 2024.03.12 09:00 | close | 488 | 0.01 | 71694.72 | 0.00 | 0.00 | 1.01 | 10127.77 |
| 973 | 2024.03.12 12:28 | buy | 489 | 0.01 | 71588.38 | 0.00 | 0.00 | ||
| 974 | 2024.03.12 12:30 | buy | 490 | 0.01 | 71487.66 | 0.00 | 0.00 | ||
| 975 | 2024.03.12 12:30 | close | 490 | 0.01 | 71712.23 | 0.00 | 0.00 | 2.24 | 10130.01 |
| 976 | 2024.03.12 12:30 | close | 489 | 0.01 | 71712.23 | 0.00 | 0.00 | 1.24 | 10131.25 |
| 977 | 2024.03.12 13:39 | close | 469 | 0.01 | 71807.18 | 0.00 | 0.00 | 1.13 | 10132.38 |
| 978 | 2024.03.12 13:45 | buy | 491 | 0.01 | 71693.13 | 0.00 | 0.00 | ||
| 979 | 2024.03.12 13:47 | close | 491 | 0.01 | 71793.45 | 0.00 | 0.00 | 1.00 | 10133.38 |
| 980 | 2024.03.12 14:13 | buy | 492 | 0.01 | 71687.06 | 0.00 | 0.00 | ||
| 981 | 2024.03.12 14:14 | close | 492 | 0.01 | 71850.75 | 0.00 | 0.00 | 1.64 | 10135.02 |
| 982 | 2024.03.12 14:14 | buy | 493 | 0.01 | 71689.80 | 0.00 | 0.00 | ||
| 983 | 2024.03.12 14:15 | close | 493 | 0.01 | 71790.73 | 0.00 | 0.00 | 1.01 | 10136.03 |
| 984 | 2024.03.12 14:18 | buy | 494 | 0.01 | 71690.76 | 0.00 | 0.00 | ||
| 985 | 2024.03.12 14:18 | buy | 495 | 0.01 | 71585.57 | 0.00 | 0.00 | ||
| 986 | 2024.03.12 14:19 | close | 495 | 0.01 | 71783.86 | 0.00 | 0.00 | 1.98 | 10138.01 |
| 987 | 2024.03.12 14:19 | close | 494 | 0.01 | 71792.94 | 0.00 | 0.00 | 1.02 | 10139.03 |
| 988 | 2024.03.12 14:37 | buy | 496 | 0.01 | 71693.59 | 0.00 | 0.00 | ||
| 989 | 2024.03.12 14:37 | close | 496 | 0.01 | 71797.42 | 0.00 | 0.00 | 1.03 | 10140.06 |
| 990 | 2024.03.12 14:42 | buy | 497 | 0.01 | 71691.94 | 0.00 | 0.00 | ||
| 991 | 2024.03.12 14:44 | close | 497 | 0.01 | 71792.50 | 0.00 | 0.00 | 1.01 | 10141.07 |
| 992 | 2024.03.12 14:59 | buy | 498 | 0.01 | 71693.44 | 0.00 | 0.00 | ||
| 993 | 2024.03.12 15:00 | buy | 499 | 0.01 | 71593.11 | 0.00 | 0.00 | ||
| 994 | 2024.03.12 15:00 | buy | 500 | 0.01 | 71482.82 | 0.00 | 0.00 | ||
| 995 | 2024.03.12 15:00 | buy | 501 | 0.01 | 71376.70 | 0.00 | 0.00 | ||
| 996 | 2024.03.12 15:00 | buy | 502 | 0.01 | 71270.68 | 0.00 | 0.00 | ||
| 997 | 2024.03.12 15:00 | buy | 503 | 0.01 | 71164.68 | 0.00 | 0.00 | ||
| 998 | 2024.03.12 15:00 | buy | 504 | 0.01 | 71053.57 | 0.00 | 0.00 | ||
| 999 | 2024.03.12 15:00 | buy | 505 | 0.01 | 70951.22 | 0.00 | 0.00 | ||
| 1000 | 2024.03.12 15:00 | buy | 506 | 0.01 | 70848.88 | 0.00 | 0.00 | ||
| 1001 | 2024.03.12 15:09 | close | 506 | 0.01 | 71757.33 | 0.00 | 0.00 | 9.08 | 10150.15 |
| 1002 | 2024.03.12 15:09 | close | 505 | 0.01 | 71757.33 | 0.00 | 0.00 | 8.06 | 10158.21 |
| 1003 | 2024.03.12 15:09 | close | 504 | 0.01 | 71757.33 | 0.00 | 0.00 | 7.03 | 10165.24 |
| 1004 | 2024.03.12 15:09 | close | 503 | 0.01 | 71757.33 | 0.00 | 0.00 | 5.92 | 10171.16 |
| 1005 | 2024.03.12 15:09 | close | 502 | 0.01 | 71757.33 | 0.00 | 0.00 | 4.86 | 10176.02 |
| 1006 | 2024.03.12 15:09 | close | 501 | 0.01 | 71757.33 | 0.00 | 0.00 | 3.80 | 10179.82 |
| 1007 | 2024.03.12 15:09 | close | 500 | 0.01 | 71757.33 | 0.00 | 0.00 | 2.74 | 10182.56 |
| 1008 | 2024.03.12 15:09 | close | 499 | 0.01 | 71757.33 | 0.00 | 0.00 | 1.64 | 10184.20 |
| 1009 | 2024.03.12 15:09 | close | 498 | 0.01 | 71794.45 | 0.00 | 0.00 | 1.01 | 10185.21 |
| 1010 | 2024.03.12 15:45 | buy | 507 | 0.01 | 71692.52 | 0.00 | 0.00 | ||
| 1011 | 2024.03.12 15:50 | close | 507 | 0.01 | 71795.70 | 0.00 | 0.00 | 1.03 | 10186.24 |
| 1012 | 2024.03.12 15:54 | buy | 508 | 0.01 | 71694.43 | 0.00 | 0.00 | ||
| 1013 | 2024.03.12 15:58 | buy | 509 | 0.01 | 71593.30 | 0.00 | 0.00 | ||
| 1014 | 2024.03.12 16:07 | buy | 510 | 0.01 | 71493.22 | 0.00 | 0.00 | ||
| 1015 | 2024.03.12 16:11 | buy | 511 | 0.01 | 71390.52 | 0.00 | 0.00 | ||
| 1016 | 2024.03.12 16:12 | buy | 512 | 0.01 | 71288.43 | 0.00 | 0.00 | ||
| 1017 | 2024.03.12 16:16 | buy | 513 | 0.01 | 71187.01 | 0.00 | 0.00 | ||
| 1018 | 2024.03.12 16:20 | buy | 514 | 0.01 | 71082.40 | 0.00 | 0.00 | ||
| 1019 | 2024.03.12 16:20 | buy | 515 | 0.01 | 70979.76 | 0.00 | 0.00 | ||
| 1020 | 2024.03.12 16:21 | buy | 516 | 0.01 | 70875.12 | 0.00 | 0.00 | ||
| 1021 | 2024.03.12 16:21 | buy | 517 | 0.01 | 70772.57 | 0.00 | 0.00 | ||
| 1022 | 2024.03.12 16:25 | buy | 518 | 0.01 | 70667.90 | 0.00 | 0.00 | ||
| 1023 | 2024.03.12 16:25 | buy | 519 | 0.01 | 70566.05 | 0.00 | 0.00 | ||
| 1024 | 2024.03.12 16:25 | buy | 520 | 0.01 | 70465.61 | 0.00 | 0.00 | ||
| 1025 | 2024.03.12 16:25 | buy | 521 | 0.01 | 70359.51 | 0.00 | 0.00 | ||
| 1026 | 2024.03.12 16:26 | buy | 522 | 0.01 | 70256.19 | 0.00 | 0.00 | ||
| 1027 | 2024.03.12 16:26 | buy | 523 | 0.01 | 70152.97 | 0.00 | 0.00 | ||
| 1028 | 2024.03.12 17:05 | buy | 524 | 0.01 | 70047.66 | 0.00 | 0.00 | ||
| 1029 | 2024.03.12 17:06 | buy | 525 | 0.01 | 69942.51 | 0.00 | 0.00 | ||
| 1030 | 2024.03.12 17:06 | buy | 526 | 0.01 | 69839.86 | 0.00 | 0.00 | ||
| 1031 | 2024.03.12 17:06 | buy | 527 | 0.01 | 69737.21 | 0.00 | 0.00 | ||
| 1032 | 2024.03.12 17:09 | buy | 528 | 0.01 | 69635.60 | 0.00 | 0.00 | ||
| 1033 | 2024.03.12 17:09 | buy | 529 | 0.01 | 69534.76 | 0.00 | 0.00 | ||
| 1034 | 2024.03.12 17:18 | buy | 530 | 0.01 | 69432.82 | 0.00 | 0.00 | ||
| 1035 | 2024.03.12 17:20 | buy | 531 | 0.01 | 69329.10 | 0.00 | 0.00 | ||
| 1036 | 2024.03.12 17:20 | buy | 532 | 0.01 | 69228.82 | 0.00 | 0.00 | ||
| 1037 | 2024.03.12 17:21 | buy | 533 | 0.01 | 69128.24 | 0.00 | 0.00 | ||
| 1038 | 2024.03.12 17:21 | buy | 534 | 0.01 | 69025.08 | 0.00 | 0.00 | ||
| 1039 | 2024.03.12 17:22 | buy | 535 | 0.01 | 68925.02 | 0.00 | 0.00 | ||
| 1040 | 2024.03.12 17:22 | buy | 536 | 0.01 | 68819.99 | 0.00 | 0.00 | ||
| 1041 | 2024.03.12 17:22 | buy | 537 | 0.01 | 68713.54 | 0.00 | 0.00 | ||
| 1042 | 2024.03.12 17:22 | buy | 538 | 0.01 | 68612.85 | 0.00 | 0.00 | ||
| 1043 | 2024.03.12 17:22 | buy | 539 | 0.01 | 68512.15 | 0.00 | 0.00 | ||
| 1044 | 2024.03.12 19:09 | close | 539 | 0.01 | 71491.75 | 0.00 | 0.00 | 29.80 | 10216.04 |
| 1045 | 2024.03.12 19:09 | close | 538 | 0.01 | 71491.75 | 0.00 | 0.00 | 28.79 | 10244.83 |
| 1046 | 2024.03.12 19:09 | close | 537 | 0.01 | 71491.75 | 0.00 | 0.00 | 27.78 | 10272.61 |
| 1047 | 2024.03.12 19:09 | close | 536 | 0.01 | 71491.75 | 0.00 | 0.00 | 26.72 | 10299.33 |
| 1048 | 2024.03.12 19:09 | close | 535 | 0.01 | 71491.75 | 0.00 | 0.00 | 25.67 | 10325.00 |
| 1049 | 2024.03.12 19:09 | close | 534 | 0.01 | 71491.75 | 0.00 | 0.00 | 24.67 | 10349.67 |
| 1050 | 2024.03.12 19:09 | close | 533 | 0.01 | 71491.75 | 0.00 | 0.00 | 23.64 | 10373.31 |
| 1051 | 2024.03.12 19:09 | close | 532 | 0.01 | 71491.75 | 0.00 | 0.00 | 22.63 | 10395.94 |
| 1052 | 2024.03.12 19:09 | close | 531 | 0.01 | 71491.75 | 0.00 | 0.00 | 21.63 | 10417.57 |
| 1053 | 2024.03.12 19:09 | close | 530 | 0.01 | 71491.75 | 0.00 | 0.00 | 20.59 | 10438.16 |
| 1054 | 2024.03.12 19:09 | close | 529 | 0.01 | 71491.75 | 0.00 | 0.00 | 19.57 | 10457.73 |
| 1055 | 2024.03.12 19:09 | close | 528 | 0.01 | 71491.75 | 0.00 | 0.00 | 18.56 | 10476.29 |
| 1056 | 2024.03.12 19:09 | close | 527 | 0.01 | 71491.75 | 0.00 | 0.00 | 17.55 | 10493.84 |
| 1057 | 2024.03.12 19:09 | close | 526 | 0.01 | 71491.75 | 0.00 | 0.00 | 16.52 | 10510.36 |
| 1058 | 2024.03.12 19:09 | close | 525 | 0.01 | 71491.75 | 0.00 | 0.00 | 15.49 | 10525.85 |
| 1059 | 2024.03.12 19:09 | close | 524 | 0.01 | 71491.75 | 0.00 | 0.00 | 14.44 | 10540.29 |
| 1060 | 2024.03.12 19:09 | close | 523 | 0.01 | 71491.75 | 0.00 | 0.00 | 13.39 | 10553.68 |
| 1061 | 2024.03.12 19:09 | close | 522 | 0.01 | 71491.75 | 0.00 | 0.00 | 12.36 | 10566.04 |
| 1062 | 2024.03.12 19:09 | close | 521 | 0.01 | 71491.75 | 0.00 | 0.00 | 11.32 | 10577.36 |
| 1063 | 2024.03.12 19:09 | close | 520 | 0.01 | 71491.75 | 0.00 | 0.00 | 10.26 | 10587.62 |
| 1064 | 2024.03.12 19:09 | close | 519 | 0.01 | 71491.75 | 0.00 | 0.00 | 9.26 | 10596.88 |
| 1065 | 2024.03.12 19:09 | close | 518 | 0.01 | 71491.75 | 0.00 | 0.00 | 8.24 | 10605.12 |
| 1066 | 2024.03.12 19:09 | close | 517 | 0.01 | 71491.75 | 0.00 | 0.00 | 7.19 | 10612.31 |
| 1067 | 2024.03.12 19:09 | close | 516 | 0.01 | 71491.75 | 0.00 | 0.00 | 6.17 | 10618.48 |
| 1068 | 2024.03.12 19:09 | close | 515 | 0.01 | 71491.75 | 0.00 | 0.00 | 5.12 | 10623.60 |
| 1069 | 2024.03.12 19:09 | close | 514 | 0.01 | 71491.75 | 0.00 | 0.00 | 4.10 | 10627.70 |
| 1070 | 2024.03.12 19:09 | close | 513 | 0.01 | 71491.75 | 0.00 | 0.00 | 3.05 | 10630.75 |
| 1071 | 2024.03.12 19:09 | close | 512 | 0.01 | 71491.75 | 0.00 | 0.00 | 2.04 | 10632.79 |
| 1072 | 2024.03.12 19:09 | close | 511 | 0.01 | 71491.75 | 0.00 | 0.00 | 1.01 | 10633.80 |
| 1073 | 2024.03.12 19:17 | buy | 540 | 0.01 | 71391.94 | 0.00 | 0.00 | ||
| 1074 | 2024.03.12 19:23 | close | 540 | 0.01 | 71493.87 | 0.00 | 0.00 | 1.02 | 10634.82 |
| 1075 | 2024.03.12 19:26 | buy | 541 | 0.01 | 71392.43 | 0.00 | 0.00 | ||
| 1076 | 2024.03.12 19:30 | close | 541 | 0.01 | 71496.85 | 0.00 | 0.00 | 1.05 | 10635.87 |
| 1077 | 2024.03.12 19:33 | buy | 542 | 0.01 | 71385.92 | 0.00 | 0.00 | ||
| 1078 | 2024.03.12 19:33 | close | 542 | 0.01 | 71491.20 | 0.00 | 0.00 | 1.05 | 10636.92 |
| 1079 | 2024.03.12 19:38 | buy | 543 | 0.01 | 71390.14 | 0.00 | 0.00 | ||
| 1080 | 2024.03.12 19:39 | close | 543 | 0.01 | 71492.39 | 0.00 | 0.00 | 1.02 | 10637.94 |
| 1081 | 2024.03.12 19:43 | buy | 544 | 0.01 | 71380.33 | 0.00 | 0.00 | ||
| 1082 | 2024.03.12 19:44 | close | 544 | 0.01 | 71491.23 | 0.00 | 0.00 | 1.11 | 10639.05 |
| 1083 | 2024.03.12 19:50 | buy | 545 | 0.01 | 71390.45 | 0.00 | 0.00 | ||
| 1084 | 2024.03.12 19:50 | buy | 546 | 0.01 | 71290.13 | 0.00 | 0.00 | ||
| 1085 | 2024.03.12 19:55 | buy | 547 | 0.01 | 71181.53 | 0.00 | 0.00 | ||
| 1086 | 2024.03.12 20:03 | buy | 548 | 0.01 | 71078.15 | 0.00 | 0.00 | ||
| 1087 | 2024.03.12 20:06 | buy | 549 | 0.01 | 70974.83 | 0.00 | 0.00 | ||
| 1088 | 2024.03.12 20:27 | buy | 550 | 0.01 | 70870.82 | 0.00 | 0.00 | ||
| 1089 | 2024.03.12 20:28 | buy | 551 | 0.01 | 70766.99 | 0.00 | 0.00 | ||
| 1090 | 2024.03.12 20:33 | buy | 552 | 0.01 | 70659.52 | 0.00 | 0.00 | ||
| 1091 | 2024.03.12 23:26 | close | 552 | 0.01 | 71307.75 | 0.00 | 0.00 | 6.48 | 10645.53 |
| 1092 | 2024.03.12 23:26 | close | 551 | 0.01 | 71307.75 | 0.00 | 0.00 | 5.41 | 10650.94 |
| 1093 | 2024.03.12 23:26 | close | 550 | 0.01 | 71307.75 | 0.00 | 0.00 | 4.37 | 10655.31 |
| 1094 | 2024.03.12 23:26 | close | 549 | 0.01 | 71307.75 | 0.00 | 0.00 | 3.33 | 10658.64 |
| 1095 | 2024.03.12 23:26 | close | 548 | 0.01 | 71307.75 | 0.00 | 0.00 | 2.30 | 10660.94 |
| 1096 | 2024.03.12 23:26 | close | 547 | 0.01 | 71307.75 | 0.00 | 0.00 | 1.26 | 10662.20 |
| 1097 | 2024.03.13 13:38 | close | 546 | 0.01 | 72341.14 | 0.00 | 0.00 | 10.51 | 10672.71 |
| 1098 | 2024.03.13 13:38 | close | 545 | 0.01 | 72341.14 | 0.00 | 0.00 | 9.51 | 10682.22 |
| 1099 | 2024.03.13 13:38 | close | 510 | 0.01 | 72341.14 | 0.00 | 0.00 | 8.48 | 10690.70 |
| 1100 | 2024.03.13 13:38 | close | 509 | 0.01 | 72341.14 | 0.00 | 0.00 | 7.48 | 10698.18 |
| 1101 | 2024.03.13 13:38 | close | 508 | 0.01 | 72341.14 | 0.00 | 0.00 | 6.47 | 10704.65 |
| 1102 | 2024.03.13 13:38 | close | 472 | 0.01 | 72341.14 | 0.00 | 0.00 | 3.41 | 10708.06 |
| 1103 | 2024.03.13 13:38 | close | 471 | 0.01 | 72341.14 | 0.00 | 0.00 | 4.41 | 10712.47 |
| 1104 | 2024.03.13 13:38 | close | 470 | 0.01 | 72341.14 | 0.00 | 0.00 | 5.47 | 10717.94 |
| 1105 | 2024.03.13 13:54 | buy | 553 | 0.01 | 71995.98 | 0.00 | 0.00 | ||
| 1106 | 2024.03.13 13:55 | buy | 554 | 0.01 | 71890.47 | 0.00 | 0.00 | ||
| 1107 | 2024.03.13 13:57 | buy | 555 | 0.01 | 71790.11 | 0.00 | 0.00 | ||
| 1108 | 2024.03.13 13:57 | buy | 556 | 0.01 | 71684.62 | 0.00 | 0.00 | ||
| 1109 | 2024.03.13 13:57 | buy | 557 | 0.01 | 71580.43 | 0.00 | 0.00 | ||
| 1110 | 2024.03.13 13:57 | buy | 558 | 0.01 | 71477.31 | 0.00 | 0.00 | ||
| 1111 | 2024.03.13 13:57 | buy | 559 | 0.01 | 71374.19 | 0.00 | 0.00 | ||
| 1112 | 2024.03.13 14:00 | close | 559 | 0.01 | 72252.94 | 0.00 | 0.00 | 8.79 | 10726.73 |
| 1113 | 2024.03.13 14:00 | close | 558 | 0.01 | 72252.94 | 0.00 | 0.00 | 7.76 | 10734.49 |
| 1114 | 2024.03.13 14:00 | close | 557 | 0.01 | 72252.94 | 0.00 | 0.00 | 6.73 | 10741.22 |
| 1115 | 2024.03.13 14:00 | close | 556 | 0.01 | 72252.94 | 0.00 | 0.00 | 5.68 | 10746.90 |
| 1116 | 2024.03.13 14:00 | close | 555 | 0.01 | 72252.94 | 0.00 | 0.00 | 4.63 | 10751.53 |
| 1117 | 2024.03.13 14:00 | close | 554 | 0.01 | 72252.94 | 0.00 | 0.00 | 3.63 | 10755.16 |
| 1118 | 2024.03.13 14:00 | close | 553 | 0.01 | 72252.94 | 0.00 | 0.00 | 2.57 | 10757.73 |
| 1119 | 2024.03.14 13:35 | buy | 560 | 0.01 | 71994.65 | 0.00 | 0.00 | ||
| 1120 | 2024.03.14 13:39 | buy | 561 | 0.01 | 71893.01 | 0.00 | 0.00 | ||
| 1121 | 2024.03.14 13:40 | buy | 562 | 0.01 | 71792.62 | 0.00 | 0.00 | ||
| 1122 | 2024.03.14 13:40 | buy | 563 | 0.01 | 71686.82 | 0.00 | 0.00 | ||
| 1123 | 2024.03.14 13:52 | buy | 564 | 0.01 | 71585.89 | 0.00 | 0.00 | ||
| 1124 | 2024.03.14 13:54 | buy | 565 | 0.01 | 71483.44 | 0.00 | 0.00 | ||
| 1125 | 2024.03.14 14:50 | buy | 566 | 0.01 | 71383.33 | 0.00 | 0.00 | ||
| 1126 | 2024.03.14 14:50 | buy | 567 | 0.01 | 71280.88 | 0.00 | 0.00 | ||
| 1127 | 2024.03.14 14:50 | buy | 568 | 0.01 | 71180.70 | 0.00 | 0.00 | ||
| 1128 | 2024.03.14 15:25 | buy | 569 | 0.01 | 71079.56 | 0.00 | 0.00 | ||
| 1129 | 2024.03.14 15:27 | buy | 570 | 0.01 | 70978.97 | 0.00 | 0.00 | ||
| 1130 | 2024.03.14 15:27 | buy | 571 | 0.01 | 70878.31 | 0.00 | 0.00 | ||
| 1131 | 2024.03.14 15:28 | buy | 572 | 0.01 | 70776.33 | 0.00 | 0.00 | ||
| 1132 | 2024.03.14 15:31 | buy | 573 | 0.01 | 70676.16 | 0.00 | 0.00 | ||
| 1133 | 2024.03.14 15:39 | buy | 574 | 0.01 | 70567.07 | 0.00 | 0.00 | ||
| 1134 | 2024.03.14 16:14 | buy | 575 | 0.01 | 70462.86 | 0.00 | 0.00 | ||
| 1135 | 2024.03.14 16:14 | buy | 576 | 0.01 | 70361.50 | 0.00 | 0.00 | ||
| 1136 | 2024.03.14 16:14 | buy | 577 | 0.01 | 70258.67 | 0.00 | 0.00 | ||
| 1137 | 2024.03.14 16:15 | buy | 578 | 0.01 | 70153.68 | 0.00 | 0.00 | ||
| 1138 | 2024.03.14 16:30 | buy | 579 | 0.01 | 70050.53 | 0.00 | 0.00 | ||
| 1139 | 2024.03.14 16:30 | buy | 580 | 0.01 | 69947.97 | 0.00 | 0.00 | ||
| 1140 | 2024.03.14 16:31 | buy | 581 | 0.01 | 69842.94 | 0.00 | 0.00 | ||
| 1141 | 2024.03.14 18:51 | buy | 582 | 0.01 | 69740.18 | 0.00 | 0.00 | ||
| 1142 | 2024.03.14 18:52 | buy | 583 | 0.01 | 69639.45 | 0.00 | 0.00 | ||
| 1143 | 2024.03.14 18:52 | buy | 584 | 0.01 | 69539.26 | 0.00 | 0.00 | ||
| 1144 | 2024.03.14 18:52 | buy | 585 | 0.01 | 69438.90 | 0.00 | 0.00 | ||
| 1145 | 2024.03.14 18:52 | buy | 586 | 0.01 | 69338.87 | 0.00 | 0.00 | ||
| 1146 | 2024.03.14 19:30 | buy | 587 | 0.01 | 69237.87 | 0.00 | 0.00 | ||
| 1147 | 2024.03.14 19:31 | buy | 588 | 0.01 | 69136.10 | 0.00 | 0.00 | ||
| 1148 | 2024.03.14 19:31 | buy | 589 | 0.01 | 69033.08 | 0.00 | 0.00 | ||
| 1149 | 2024.03.14 19:33 | buy | 590 | 0.01 | 68932.52 | 0.00 | 0.00 | ||
| 1150 | 2024.03.14 19:35 | buy | 591 | 0.01 | 68831.26 | 0.00 | 0.00 | ||
| 1151 | 2024.03.14 19:35 | buy | 592 | 0.01 | 68730.89 | 0.00 | 0.00 | ||
| 1152 | 2024.03.14 19:43 | buy | 593 | 0.01 | 68628.55 | 0.00 | 0.00 | ||
| 1153 | 2024.03.14 19:43 | buy | 594 | 0.01 | 68522.95 | 0.00 | 0.00 | ||
| 1154 | 2024.03.14 22:27 | close | 594 | 0.01 | 71547.62 | 0.00 | 0.00 | 30.25 | 10787.98 |
| 1155 | 2024.03.14 22:27 | close | 593 | 0.01 | 71547.62 | 0.00 | 0.00 | 29.19 | 10817.17 |
| 1156 | 2024.03.14 22:27 | close | 592 | 0.01 | 71547.62 | 0.00 | 0.00 | 28.17 | 10845.34 |
| 1157 | 2024.03.14 22:27 | close | 591 | 0.01 | 71547.62 | 0.00 | 0.00 | 27.17 | 10872.51 |
| 1158 | 2024.03.14 22:27 | close | 590 | 0.01 | 71547.62 | 0.00 | 0.00 | 26.15 | 10898.66 |
| 1159 | 2024.03.14 22:27 | close | 589 | 0.01 | 71547.62 | 0.00 | 0.00 | 25.15 | 10923.81 |
| 1160 | 2024.03.14 22:27 | close | 588 | 0.01 | 71547.62 | 0.00 | 0.00 | 24.12 | 10947.93 |
| 1161 | 2024.03.14 22:27 | close | 587 | 0.01 | 71547.62 | 0.00 | 0.00 | 23.10 | 10971.03 |
| 1162 | 2024.03.14 22:27 | close | 586 | 0.01 | 71547.62 | 0.00 | 0.00 | 22.09 | 10993.12 |
| 1163 | 2024.03.14 22:27 | close | 585 | 0.01 | 71547.62 | 0.00 | 0.00 | 21.09 | 11014.21 |
| 1164 | 2024.03.14 22:27 | close | 584 | 0.01 | 71547.62 | 0.00 | 0.00 | 20.09 | 11034.30 |
| 1165 | 2024.03.14 22:27 | close | 583 | 0.01 | 71547.62 | 0.00 | 0.00 | 19.09 | 11053.39 |
| 1166 | 2024.03.14 22:27 | close | 582 | 0.01 | 71547.62 | 0.00 | 0.00 | 18.08 | 11071.47 |
| 1167 | 2024.03.14 22:27 | close | 581 | 0.01 | 71547.62 | 0.00 | 0.00 | 17.05 | 11088.52 |
| 1168 | 2024.03.14 22:27 | close | 580 | 0.01 | 71547.62 | 0.00 | 0.00 | 16.00 | 11104.52 |
| 1169 | 2024.03.14 22:27 | close | 579 | 0.01 | 71547.62 | 0.00 | 0.00 | 14.97 | 11119.49 |
| 1170 | 2024.03.14 22:27 | close | 578 | 0.01 | 71547.62 | 0.00 | 0.00 | 13.94 | 11133.43 |
| 1171 | 2024.03.14 22:27 | close | 577 | 0.01 | 71547.62 | 0.00 | 0.00 | 12.89 | 11146.32 |
| 1172 | 2024.03.14 22:27 | close | 576 | 0.01 | 71547.62 | 0.00 | 0.00 | 11.86 | 11158.18 |
| 1173 | 2024.03.14 22:27 | close | 575 | 0.01 | 71547.62 | 0.00 | 0.00 | 10.85 | 11169.03 |
| 1174 | 2024.03.14 22:27 | close | 574 | 0.01 | 71547.62 | 0.00 | 0.00 | 9.81 | 11178.84 |
| 1175 | 2024.03.14 22:27 | close | 573 | 0.01 | 71547.62 | 0.00 | 0.00 | 8.72 | 11187.56 |
| 1176 | 2024.03.14 22:27 | close | 572 | 0.01 | 71547.62 | 0.00 | 0.00 | 7.72 | 11195.28 |
| 1177 | 2024.03.14 22:27 | close | 571 | 0.01 | 71547.62 | 0.00 | 0.00 | 6.70 | 11201.98 |
| 1178 | 2024.03.14 22:27 | close | 570 | 0.01 | 71547.62 | 0.00 | 0.00 | 5.69 | 11207.67 |
| 1179 | 2024.03.14 22:27 | close | 569 | 0.01 | 71547.62 | 0.00 | 0.00 | 4.68 | 11212.35 |
| 1180 | 2024.03.14 22:27 | close | 568 | 0.01 | 71547.62 | 0.00 | 0.00 | 3.67 | 11216.02 |
| 1181 | 2024.03.14 22:27 | close | 567 | 0.01 | 71547.62 | 0.00 | 0.00 | 2.67 | 11218.69 |
| 1182 | 2024.03.14 22:27 | close | 566 | 0.01 | 71547.62 | 0.00 | 0.00 | 1.65 | 11220.34 |
| 1183 | 2024.03.14 22:31 | buy | 595 | 0.01 | 71383.34 | 0.00 | 0.00 | ||
| 1184 | 2024.03.14 22:31 | buy | 596 | 0.01 | 71280.82 | 0.00 | 0.00 | ||
| 1185 | 2024.03.14 22:49 | close | 596 | 0.01 | 71547.31 | 0.00 | 0.00 | 2.66 | 11223.00 |
| 1186 | 2024.03.14 22:49 | close | 595 | 0.01 | 71547.31 | 0.00 | 0.00 | 1.64 | 11224.64 |
| 1187 | 2024.03.14 23:01 | buy | 597 | 0.01 | 71383.11 | 0.00 | 0.00 | ||
| 1188 | 2024.03.14 23:08 | close | 597 | 0.01 | 71534.70 | 0.00 | 0.00 | 1.52 | 11226.16 |
| 1189 | 2024.03.14 23:13 | close | 565 | 0.01 | 71583.88 | 0.00 | 0.00 | 1.01 | 11227.17 |
| 1190 | 2024.03.14 23:22 | buy | 598 | 0.01 | 71484.52 | 0.00 | 0.00 | ||
| 1191 | 2024.03.14 23:35 | close | 598 | 0.01 | 71584.60 | 0.00 | 0.00 | 1.00 | 11228.17 |
| 1192 | 2024.03.14 23:46 | buy | 599 | 0.01 | 71484.14 | 0.00 | 0.00 | ||
| 1193 | 2024.03.14 23:50 | buy | 600 | 0.01 | 71382.73 | 0.00 | 0.00 | ||
| 1194 | 2024.03.15 00:15 | buy | 601 | 0.01 | 71280.91 | 0.00 | 0.00 | ||
| 1195 | 2024.03.15 00:19 | close | 601 | 0.01 | 71508.64 | 0.00 | 0.00 | 2.28 | 11230.45 |
| 1196 | 2024.03.15 00:19 | close | 600 | 0.01 | 71508.64 | 0.00 | 0.00 | 1.26 | 11231.71 |
| 1197 | 2024.03.15 01:47 | close | 599 | 0.01 | 71599.72 | 0.00 | 0.00 | 1.16 | 11232.87 |
| 1198 | 2024.03.15 01:52 | buy | 602 | 0.01 | 71482.56 | 0.00 | 0.00 | ||
| 1199 | 2024.03.15 01:56 | close | 602 | 0.01 | 71583.06 | 0.00 | 0.00 | 1.00 | 11233.87 |
| 1200 | 2024.03.15 02:01 | buy | 603 | 0.01 | 71485.74 | 0.00 | 0.00 | ||
| 1201 | 2024.03.15 02:02 | close | 603 | 0.01 | 71586.25 | 0.00 | 0.00 | 1.00 | 11234.87 |
| 1202 | 2024.03.15 02:11 | buy | 604 | 0.01 | 71484.71 | 0.00 | 0.00 | ||
| 1203 | 2024.03.15 02:13 | buy | 605 | 0.01 | 71382.31 | 0.00 | 0.00 | ||
| 1204 | 2024.03.15 02:21 | buy | 606 | 0.01 | 71280.09 | 0.00 | 0.00 | ||
| 1205 | 2024.03.15 02:22 | buy | 607 | 0.01 | 71178.60 | 0.00 | 0.00 | ||
| 1206 | 2024.03.15 02:23 | buy | 608 | 0.01 | 71077.83 | 0.00 | 0.00 | ||
| 1207 | 2024.03.15 02:23 | buy | 609 | 0.01 | 70976.26 | 0.00 | 0.00 | ||
| 1208 | 2024.03.15 02:25 | buy | 610 | 0.01 | 70871.87 | 0.00 | 0.00 | ||
| 1209 | 2024.03.15 02:25 | buy | 611 | 0.01 | 70771.23 | 0.00 | 0.00 | ||
| 1210 | 2024.03.15 02:29 | buy | 612 | 0.01 | 70668.05 | 0.00 | 0.00 | ||
| 1211 | 2024.03.15 02:30 | buy | 613 | 0.01 | 70566.53 | 0.00 | 0.00 | ||
| 1212 | 2024.03.15 02:30 | buy | 614 | 0.01 | 70461.94 | 0.00 | 0.00 | ||
| 1213 | 2024.03.15 02:32 | buy | 615 | 0.01 | 70358.54 | 0.00 | 0.00 | ||
| 1214 | 2024.03.15 02:36 | buy | 616 | 0.01 | 70256.94 | 0.00 | 0.00 | ||
| 1215 | 2024.03.15 02:36 | buy | 617 | 0.01 | 70151.10 | 0.00 | 0.00 | ||
| 1216 | 2024.03.15 02:37 | buy | 618 | 0.01 | 70047.70 | 0.00 | 0.00 | ||
| 1217 | 2024.03.15 02:37 | buy | 619 | 0.01 | 69945.50 | 0.00 | 0.00 | ||
| 1218 | 2024.03.15 02:39 | buy | 620 | 0.01 | 69844.53 | 0.00 | 0.00 | ||
| 1219 | 2024.03.15 02:39 | buy | 621 | 0.01 | 69740.23 | 0.00 | 0.00 | ||
| 1220 | 2024.03.15 02:39 | buy | 622 | 0.01 | 69635.05 | 0.00 | 0.00 | ||
| 1221 | 2024.03.15 02:41 | buy | 623 | 0.01 | 69529.93 | 0.00 | 0.00 | ||
| 1222 | 2024.03.15 02:42 | buy | 624 | 0.01 | 69428.64 | 0.00 | 0.00 | ||
| 1223 | 2024.03.15 02:42 | buy | 625 | 0.01 | 69328.64 | 0.00 | 0.00 | ||
| 1224 | 2024.03.15 02:45 | buy | 626 | 0.01 | 69226.50 | 0.00 | 0.00 | ||
| 1225 | 2024.03.15 02:45 | buy | 627 | 0.01 | 69125.06 | 0.00 | 0.00 | ||
| 1226 | 2024.03.15 02:47 | buy | 628 | 0.01 | 69020.75 | 0.00 | 0.00 | ||
| 1227 | 2024.03.15 02:47 | buy | 629 | 0.01 | 68918.16 | 0.00 | 0.00 | ||
| 1228 | 2024.03.15 02:52 | buy | 630 | 0.01 | 68814.43 | 0.00 | 0.00 | ||
| 1229 | 2024.03.15 02:52 | buy | 631 | 0.01 | 68714.07 | 0.00 | 0.00 | ||
| 1230 | 2024.03.15 02:52 | buy | 632 | 0.01 | 68613.69 | 0.00 | 0.00 | ||
| 1231 | 2024.03.15 02:52 | buy | 633 | 0.01 | 68508.02 | 0.00 | 0.00 | ||
| 1232 | 2024.03.15 02:52 | buy | 634 | 0.01 | 68402.35 | 0.00 | 0.00 | ||
| 1233 | 2024.03.15 02:53 | buy | 635 | 0.01 | 68300.51 | 0.00 | 0.00 | ||
| 1234 | 2024.03.15 02:53 | buy | 636 | 0.01 | 68196.82 | 0.00 | 0.00 | ||
| 1235 | 2024.03.15 02:53 | buy | 637 | 0.01 | 68094.07 | 0.00 | 0.00 | ||
| 1236 | 2024.03.15 02:53 | buy | 638 | 0.01 | 67989.90 | 0.00 | 0.00 | ||
| 1237 | 2024.03.15 02:53 | buy | 639 | 0.01 | 67885.73 | 0.00 | 0.00 | ||
| 1238 | 2024.03.15 03:23 | buy | 640 | 0.01 | 67784.86 | 0.00 | 0.00 | ||
| 1239 | 2024.03.15 03:23 | buy | 641 | 0.01 | 67681.57 | 0.00 | 0.00 | ||
| 1240 | 2024.03.15 03:23 | buy | 642 | 0.01 | 67578.28 | 0.00 | 0.00 | ||
| 1241 | 2024.03.15 03:25 | buy | 643 | 0.01 | 67474.92 | 0.00 | 0.00 | ||
| 1242 | 2024.03.15 03:25 | buy | 644 | 0.01 | 67365.92 | 0.00 | 0.00 | ||
| 1243 | 2024.03.15 03:27 | buy | 645 | 0.01 | 67264.73 | 0.00 | 0.00 | ||
| 1244 | 2024.03.15 03:27 | buy | 646 | 0.01 | 67162.21 | 0.00 | 0.00 | ||
| 1245 | 2024.03.15 03:27 | buy | 647 | 0.01 | 67058.55 | 0.00 | 0.00 | ||
| 1246 | 2024.03.15 03:28 | buy | 648 | 0.01 | 66953.14 | 0.00 | 0.00 | ||
| 1247 | 2024.03.15 03:28 | buy | 649 | 0.01 | 66848.82 | 0.00 | 0.00 | ||
| 1248 | 2024.03.15 03:28 | buy | 650 | 0.01 | 66744.87 | 0.00 | 0.00 | ||
| 1249 | 2024.03.15 03:28 | buy | 651 | 0.01 | 66640.92 | 0.00 | 0.00 | ||
| 1250 | 2024.03.15 09:06 | buy | 652 | 0.01 | 66540.70 | 0.00 | 0.00 | ||
| 1251 | 2024.03.15 09:06 | buy | 653 | 0.01 | 66439.49 | 0.00 | 0.00 | ||
| 1252 | 2024.03.15 09:07 | buy | 654 | 0.01 | 66336.81 | 0.00 | 0.00 | ||
| 1253 | 2024.03.15 09:07 | buy | 655 | 0.01 | 66236.80 | 0.00 | 0.00 | ||
| 1254 | 2024.03.15 09:09 | buy | 656 | 0.01 | 66132.79 | 0.00 | 0.00 | ||
| 1255 | 2024.03.15 09:09 | buy | 657 | 0.01 | 66026.80 | 0.00 | 0.00 | ||
| 1256 | 2024.03.15 09:10 | buy | 658 | 0.01 | 65924.14 | 0.00 | 0.00 | ||
| 1257 | 2024.03.15 09:13 | buy | 659 | 0.01 | 65820.80 | 0.00 | 0.00 | ||
| 1258 | 2024.03.15 09:13 | buy | 660 | 0.01 | 65717.43 | 0.00 | 0.00 | ||
| 1259 | 2024.03.15 09:13 | buy | 661 | 0.01 | 65612.95 | 0.00 | 0.00 | ||
| 1260 | 2024.03.15 18:33 | close | 661 | 0.01 | 68654.99 | 0.00 | 0.00 | 30.42 | 11265.29 |
| 1261 | 2024.03.15 18:33 | close | 660 | 0.01 | 68654.99 | 0.00 | 0.00 | 29.38 | 11294.67 |
| 1262 | 2024.03.15 18:33 | close | 659 | 0.01 | 68654.99 | 0.00 | 0.00 | 28.34 | 11323.01 |
| 1263 | 2024.03.15 18:33 | close | 658 | 0.01 | 68654.99 | 0.00 | 0.00 | 27.31 | 11350.32 |
| 1264 | 2024.03.15 18:33 | close | 657 | 0.01 | 68654.99 | 0.00 | 0.00 | 26.28 | 11376.60 |
| 1265 | 2024.03.15 18:33 | close | 656 | 0.01 | 68654.99 | 0.00 | 0.00 | 25.22 | 11401.82 |
| 1266 | 2024.03.15 18:33 | close | 655 | 0.01 | 68654.99 | 0.00 | 0.00 | 24.18 | 11426.00 |
| 1267 | 2024.03.15 18:33 | close | 654 | 0.01 | 68654.99 | 0.00 | 0.00 | 23.18 | 11449.18 |
| 1268 | 2024.03.15 18:33 | close | 653 | 0.01 | 68654.99 | 0.00 | 0.00 | 22.16 | 11471.34 |
| 1269 | 2024.03.15 18:33 | close | 652 | 0.01 | 68654.99 | 0.00 | 0.00 | 21.14 | 11492.48 |
| 1270 | 2024.03.15 18:33 | close | 651 | 0.01 | 68654.99 | 0.00 | 0.00 | 20.14 | 11512.62 |
| 1271 | 2024.03.15 18:33 | close | 650 | 0.01 | 68654.99 | 0.00 | 0.00 | 19.10 | 11531.72 |
| 1272 | 2024.03.15 18:33 | close | 649 | 0.01 | 68654.99 | 0.00 | 0.00 | 18.06 | 11549.78 |
| 1273 | 2024.03.15 18:33 | close | 648 | 0.01 | 68654.99 | 0.00 | 0.00 | 17.02 | 11566.80 |
| 1274 | 2024.03.15 18:33 | close | 647 | 0.01 | 68654.99 | 0.00 | 0.00 | 15.96 | 11582.76 |
| 1275 | 2024.03.15 18:33 | close | 646 | 0.01 | 68654.99 | 0.00 | 0.00 | 14.93 | 11597.69 |
| 1276 | 2024.03.15 18:33 | close | 645 | 0.01 | 68654.99 | 0.00 | 0.00 | 13.90 | 11611.59 |
| 1277 | 2024.03.15 18:33 | close | 644 | 0.01 | 68654.99 | 0.00 | 0.00 | 12.89 | 11624.48 |
| 1278 | 2024.03.15 18:33 | close | 643 | 0.01 | 68654.99 | 0.00 | 0.00 | 11.80 | 11636.28 |
| 1279 | 2024.03.15 18:33 | close | 642 | 0.01 | 68654.99 | 0.00 | 0.00 | 10.77 | 11647.05 |
| 1280 | 2024.03.15 18:33 | close | 641 | 0.01 | 68654.99 | 0.00 | 0.00 | 9.73 | 11656.78 |
| 1281 | 2024.03.15 18:33 | close | 640 | 0.01 | 68654.99 | 0.00 | 0.00 | 8.70 | 11665.48 |
| 1282 | 2024.03.15 18:33 | close | 639 | 0.01 | 68654.99 | 0.00 | 0.00 | 7.69 | 11673.17 |
| 1283 | 2024.03.15 18:33 | close | 638 | 0.01 | 68654.99 | 0.00 | 0.00 | 6.65 | 11679.82 |
| 1284 | 2024.03.15 18:33 | close | 637 | 0.01 | 68654.99 | 0.00 | 0.00 | 5.61 | 11685.43 |
| 1285 | 2024.03.15 18:33 | close | 636 | 0.01 | 68654.99 | 0.00 | 0.00 | 4.58 | 11690.01 |
| 1286 | 2024.03.15 18:33 | close | 635 | 0.01 | 68654.99 | 0.00 | 0.00 | 3.54 | 11693.55 |
| 1287 | 2024.03.15 18:33 | close | 634 | 0.01 | 68654.99 | 0.00 | 0.00 | 2.53 | 11696.08 |
| 1288 | 2024.03.15 18:33 | close | 633 | 0.01 | 68654.99 | 0.00 | 0.00 | 1.47 | 11697.55 |
| 1289 | 2024.03.15 18:41 | close | 632 | 0.01 | 68714.49 | 0.00 | 0.00 | 1.00 | 11698.55 |
| 1290 | 2024.03.15 19:50 | close | 631 | 0.01 | 68859.26 | 0.00 | 0.00 | 1.45 | 11700.00 |
| 1291 | 2024.03.15 19:50 | buy | 662 | 0.01 | 68709.36 | 0.00 | 0.00 | ||
| 1292 | 2024.03.15 19:51 | close | 662 | 0.01 | 68811.93 | 0.00 | 0.00 | 1.03 | 11701.03 |
| 1293 | 2024.03.15 19:52 | buy | 663 | 0.01 | 68711.61 | 0.00 | 0.00 | ||
| 1294 | 2024.03.15 19:54 | close | 663 | 0.01 | 68813.00 | 0.00 | 0.00 | 1.01 | 11702.04 |
| 1295 | 2024.03.15 19:57 | buy | 664 | 0.01 | 68713.53 | 0.00 | 0.00 | ||
| 1296 | 2024.03.15 19:57 | buy | 665 | 0.01 | 68611.45 | 0.00 | 0.00 | ||
| 1297 | 2024.03.15 19:59 | close | 665 | 0.01 | 68797.43 | 0.00 | 0.00 | 1.86 | 11703.90 |
| 1298 | 2024.03.15 19:59 | close | 664 | 0.01 | 68817.00 | 0.00 | 0.00 | 1.03 | 11704.93 |
| 1299 | 2024.03.15 20:01 | buy | 666 | 0.01 | 68711.71 | 0.00 | 0.00 | ||
| 1300 | 2024.03.15 20:02 | buy | 667 | 0.01 | 68611.62 | 0.00 | 0.00 | ||
| 1301 | 2024.03.15 20:07 | buy | 668 | 0.01 | 68506.85 | 0.00 | 0.00 | ||
| 1302 | 2024.03.15 20:07 | buy | 669 | 0.01 | 68406.04 | 0.00 | 0.00 | ||
| 1303 | 2024.03.15 20:07 | buy | 670 | 0.01 | 68305.00 | 0.00 | 0.00 | ||
| 1304 | 2024.03.15 20:08 | buy | 671 | 0.01 | 68204.23 | 0.00 | 0.00 | ||
| 1305 | 2024.03.15 20:09 | buy | 672 | 0.01 | 68104.01 | 0.00 | 0.00 | ||
| 1306 | 2024.03.15 20:09 | buy | 673 | 0.01 | 67999.15 | 0.00 | 0.00 | ||
| 1307 | 2024.03.15 20:09 | buy | 674 | 0.01 | 67896.76 | 0.00 | 0.00 | ||
| 1308 | 2024.03.15 20:09 | buy | 675 | 0.01 | 67795.96 | 0.00 | 0.00 | ||
| 1309 | 2024.03.15 20:09 | buy | 676 | 0.01 | 67694.64 | 0.00 | 0.00 | ||
| 1310 | 2024.03.15 20:49 | buy | 677 | 0.01 | 67591.89 | 0.00 | 0.00 | ||
| 1311 | 2024.03.15 20:49 | buy | 678 | 0.01 | 67489.55 | 0.00 | 0.00 | ||
| 1312 | 2024.03.15 22:38 | close | 678 | 0.01 | 68657.49 | 0.00 | 0.00 | 11.67 | 11716.60 |
| 1313 | 2024.03.15 22:38 | close | 677 | 0.01 | 68657.49 | 0.00 | 0.00 | 10.65 | 11727.25 |
| 1314 | 2024.03.15 22:38 | close | 676 | 0.01 | 68657.49 | 0.00 | 0.00 | 9.62 | 11736.87 |
| 1315 | 2024.03.15 22:38 | close | 675 | 0.01 | 68657.49 | 0.00 | 0.00 | 8.61 | 11745.48 |
| 1316 | 2024.03.15 22:38 | close | 674 | 0.01 | 68657.49 | 0.00 | 0.00 | 7.60 | 11753.08 |
| 1317 | 2024.03.15 22:38 | close | 673 | 0.01 | 68657.49 | 0.00 | 0.00 | 6.58 | 11759.66 |
| 1318 | 2024.03.15 22:38 | close | 672 | 0.01 | 68657.49 | 0.00 | 0.00 | 5.53 | 11765.19 |
| 1319 | 2024.03.15 22:38 | close | 671 | 0.01 | 68657.49 | 0.00 | 0.00 | 4.53 | 11769.72 |
| 1320 | 2024.03.15 22:38 | close | 670 | 0.01 | 68657.49 | 0.00 | 0.00 | 3.52 | 11773.24 |
| 1321 | 2024.03.15 22:38 | close | 669 | 0.01 | 68657.49 | 0.00 | 0.00 | 2.51 | 11775.75 |
| 1322 | 2024.03.15 22:38 | close | 668 | 0.01 | 68657.49 | 0.00 | 0.00 | 1.50 | 11777.25 |
| 1323 | 2024.03.15 22:39 | close | 667 | 0.01 | 68713.31 | 0.00 | 0.00 | 1.01 | 11778.26 |
| 1324 | 2024.03.16 02:33 | close | 666 | 0.01 | 68932.30 | 0.00 | 0.00 | 2.20 | 11780.46 |
| 1325 | 2024.03.16 02:33 | close | 630 | 0.01 | 68932.30 | 0.00 | 0.00 | 1.18 | 11781.64 |
| 1326 | 2024.03.16 04:43 | buy | 679 | 0.01 | 68815.80 | 0.00 | 0.00 | ||
| 1327 | 2024.03.16 04:43 | close | 679 | 0.01 | 68915.82 | 0.00 | 0.00 | 1.00 | 11782.64 |
| 1328 | 2024.03.16 05:06 | buy | 680 | 0.01 | 68817.83 | 0.00 | 0.00 | ||
| 1329 | 2024.03.16 05:17 | buy | 681 | 0.01 | 68716.61 | 0.00 | 0.00 | ||
| 1330 | 2024.03.16 05:20 | buy | 682 | 0.01 | 68615.86 | 0.00 | 0.00 | ||
| 1331 | 2024.03.16 05:30 | close | 682 | 0.01 | 68901.79 | 0.00 | 0.00 | 2.86 | 11785.50 |
| 1332 | 2024.03.16 05:30 | close | 681 | 0.01 | 68901.79 | 0.00 | 0.00 | 1.85 | 11787.35 |
| 1333 | 2024.03.16 05:30 | close | 680 | 0.01 | 68921.49 | 0.00 | 0.00 | 1.03 | 11788.38 |
| 1334 | 2024.03.16 08:51 | close | 629 | 0.01 | 69024.35 | 0.00 | 0.00 | 1.06 | 11789.44 |
| 1335 | 2024.03.16 09:46 | buy | 683 | 0.01 | 68919.25 | 0.00 | 0.00 | ||
| 1336 | 2024.03.16 09:51 | close | 683 | 0.01 | 69020.62 | 0.00 | 0.00 | 1.02 | 11790.46 |
| 1337 | 2024.03.16 10:02 | buy | 684 | 0.01 | 68918.04 | 0.00 | 0.00 | ||
| 1338 | 2024.03.16 10:03 | buy | 685 | 0.01 | 68817.65 | 0.00 | 0.00 | ||
| 1339 | 2024.03.16 10:10 | buy | 686 | 0.01 | 68716.53 | 0.00 | 0.00 | ||
| 1340 | 2024.03.16 10:19 | buy | 687 | 0.01 | 68613.53 | 0.00 | 0.00 | ||
| 1341 | 2024.03.16 10:20 | buy | 688 | 0.01 | 68513.38 | 0.00 | 0.00 | ||
| 1342 | 2024.03.16 10:20 | buy | 689 | 0.01 | 68408.06 | 0.00 | 0.00 | ||
| 1343 | 2024.03.16 11:12 | buy | 690 | 0.01 | 68308.02 | 0.00 | 0.00 | ||
| 1344 | 2024.03.16 11:15 | buy | 691 | 0.01 | 68205.23 | 0.00 | 0.00 | ||
| 1345 | 2024.03.16 11:22 | buy | 692 | 0.01 | 68100.46 | 0.00 | 0.00 | ||
| 1346 | 2024.03.16 11:25 | buy | 693 | 0.01 | 67998.48 | 0.00 | 0.00 | ||
| 1347 | 2024.03.16 11:27 | buy | 694 | 0.01 | 67897.35 | 0.00 | 0.00 | ||
| 1348 | 2024.03.16 11:30 | buy | 695 | 0.01 | 67795.74 | 0.00 | 0.00 | ||
| 1349 | 2024.03.16 13:53 | buy | 696 | 0.01 | 67692.42 | 0.00 | 0.00 | ||
| 1350 | 2024.03.16 14:04 | buy | 697 | 0.01 | 67591.69 | 0.00 | 0.00 | ||
| 1351 | 2024.03.16 14:06 | buy | 698 | 0.01 | 67488.84 | 0.00 | 0.00 | ||
| 1352 | 2024.03.16 17:46 | buy | 699 | 0.01 | 67387.97 | 0.00 | 0.00 | ||
| 1353 | 2024.03.16 17:55 | buy | 700 | 0.01 | 67286.54 | 0.00 | 0.00 | ||
| 1354 | 2024.03.16 17:56 | buy | 701 | 0.01 | 67186.23 | 0.00 | 0.00 | ||
| 1355 | 2024.03.16 18:02 | buy | 702 | 0.01 | 67084.88 | 0.00 | 0.00 | ||
| 1356 | 2024.03.16 18:05 | buy | 703 | 0.01 | 66981.42 | 0.00 | 0.00 | ||
| 1357 | 2024.03.16 18:09 | buy | 704 | 0.01 | 66879.43 | 0.00 | 0.00 | ||
| 1358 | 2024.03.16 18:11 | buy | 705 | 0.01 | 66779.42 | 0.00 | 0.00 | ||
| 1359 | 2024.03.16 18:13 | buy | 706 | 0.01 | 66678.49 | 0.00 | 0.00 | ||
| 1360 | 2024.03.16 21:19 | buy | 707 | 0.01 | 66577.34 | 0.00 | 0.00 | ||
| 1361 | 2024.03.16 21:19 | buy | 708 | 0.01 | 66474.89 | 0.00 | 0.00 | ||
| 1362 | 2024.03.16 21:20 | buy | 709 | 0.01 | 66373.34 | 0.00 | 0.00 | ||
| 1363 | 2024.03.16 21:20 | buy | 710 | 0.01 | 66266.51 | 0.00 | 0.00 | ||
| 1364 | 2024.03.16 21:20 | buy | 711 | 0.01 | 66166.04 | 0.00 | 0.00 | ||
| 1365 | 2024.03.16 21:35 | buy | 712 | 0.01 | 66062.45 | 0.00 | 0.00 | ||
| 1366 | 2024.03.16 22:03 | buy | 713 | 0.01 | 65960.72 | 0.00 | 0.00 | ||
| 1367 | 2024.03.16 22:04 | buy | 714 | 0.01 | 65860.52 | 0.00 | 0.00 | ||
| 1368 | 2024.03.16 22:07 | buy | 715 | 0.01 | 65758.86 | 0.00 | 0.00 | ||
| 1369 | 2024.03.16 23:10 | buy | 716 | 0.01 | 65656.17 | 0.00 | 0.00 | ||
| 1370 | 2024.03.16 23:12 | buy | 717 | 0.01 | 65553.83 | 0.00 | 0.00 | ||
| 1371 | 2024.03.16 23:13 | buy | 718 | 0.01 | 65451.90 | 0.00 | 0.00 | ||
| 1372 | 2024.03.16 23:13 | buy | 719 | 0.01 | 65350.42 | 0.00 | 0.00 | ||
| 1373 | 2024.03.16 23:14 | buy | 720 | 0.01 | 65250.30 | 0.00 | 0.00 | ||
| 1374 | 2024.03.16 23:16 | buy | 721 | 0.01 | 65149.59 | 0.00 | 0.00 | ||
| 1375 | 2024.03.16 23:17 | buy | 722 | 0.01 | 65047.62 | 0.00 | 0.00 | ||
| 1376 | 2024.03.16 23:18 | buy | 723 | 0.01 | 64944.21 | 0.00 | 0.00 | ||
| 1377 | 2024.03.16 23:18 | buy | 724 | 0.01 | 64843.44 | 0.00 | 0.00 | ||
| 1378 | 2024.03.17 07:21 | buy | 725 | 0.01 | 64743.08 | 0.00 | 0.00 | ||
| 1379 | 2024.03.17 07:22 | buy | 726 | 0.01 | 64640.52 | 0.00 | 0.00 | ||
| 1380 | 2024.03.17 07:22 | buy | 727 | 0.01 | 64538.38 | 0.00 | 0.00 | ||
| 1381 | 2024.03.17 08:57 | close | 727 | 0.01 | 66504.38 | 0.00 | 0.00 | 19.66 | 11810.12 |
| 1382 | 2024.03.17 08:57 | close | 726 | 0.01 | 66504.38 | 0.00 | 0.00 | 18.63 | 11828.75 |
| 1383 | 2024.03.17 08:57 | close | 725 | 0.01 | 66504.38 | 0.00 | 0.00 | 17.61 | 11846.36 |
| 1384 | 2024.03.17 08:57 | close | 724 | 0.01 | 66504.38 | 0.00 | 0.00 | 16.61 | 11862.97 |
| 1385 | 2024.03.17 08:57 | close | 723 | 0.01 | 66504.38 | 0.00 | 0.00 | 15.60 | 11878.57 |
| 1386 | 2024.03.17 08:57 | close | 722 | 0.01 | 66504.38 | 0.00 | 0.00 | 14.56 | 11893.13 |
| 1387 | 2024.03.17 08:57 | close | 721 | 0.01 | 66504.38 | 0.00 | 0.00 | 13.54 | 11906.67 |
| 1388 | 2024.03.17 08:57 | close | 720 | 0.01 | 66504.38 | 0.00 | 0.00 | 12.54 | 11919.21 |
| 1389 | 2024.03.17 08:57 | close | 719 | 0.01 | 66504.38 | 0.00 | 0.00 | 11.54 | 11930.75 |
| 1390 | 2024.03.17 08:57 | close | 718 | 0.01 | 66504.38 | 0.00 | 0.00 | 10.52 | 11941.27 |
| 1391 | 2024.03.17 08:57 | close | 717 | 0.01 | 66504.38 | 0.00 | 0.00 | 9.50 | 11950.77 |
| 1392 | 2024.03.17 08:57 | close | 716 | 0.01 | 66504.38 | 0.00 | 0.00 | 8.48 | 11959.25 |
| 1393 | 2024.03.17 08:57 | close | 715 | 0.01 | 66504.38 | 0.00 | 0.00 | 7.45 | 11966.70 |
| 1394 | 2024.03.17 08:57 | close | 714 | 0.01 | 66504.38 | 0.00 | 0.00 | 6.43 | 11973.13 |
| 1395 | 2024.03.17 08:57 | close | 713 | 0.01 | 66504.38 | 0.00 | 0.00 | 5.43 | 11978.56 |
| 1396 | 2024.03.17 08:57 | close | 712 | 0.01 | 66504.38 | 0.00 | 0.00 | 4.42 | 11982.98 |
| 1397 | 2024.03.17 08:57 | close | 711 | 0.01 | 66504.38 | 0.00 | 0.00 | 3.38 | 11986.36 |
| 1398 | 2024.03.17 08:57 | close | 710 | 0.01 | 66504.38 | 0.00 | 0.00 | 2.37 | 11988.73 |
| 1399 | 2024.03.17 08:57 | close | 709 | 0.01 | 66504.38 | 0.00 | 0.00 | 1.31 | 11990.04 |
| 1400 | 2024.03.17 09:00 | buy | 728 | 0.01 | 66372.38 | 0.00 | 0.00 | ||
| 1401 | 2024.03.17 09:11 | close | 728 | 0.01 | 66486.43 | 0.00 | 0.00 | 1.14 | 11991.18 |
| 1402 | 2024.03.17 09:32 | buy | 729 | 0.01 | 66369.25 | 0.00 | 0.00 | ||
| 1403 | 2024.03.17 09:35 | close | 729 | 0.01 | 66486.01 | 0.00 | 0.00 | 1.17 | 11992.35 |
| 1404 | 2024.03.17 09:41 | buy | 730 | 0.01 | 66374.61 | 0.00 | 0.00 | ||
| 1405 | 2024.03.17 09:43 | buy | 731 | 0.01 | 66273.40 | 0.00 | 0.00 | ||
| 1406 | 2024.03.17 10:01 | close | 731 | 0.01 | 66467.59 | 0.00 | 0.00 | 1.95 | 11994.30 |
| 1407 | 2024.03.17 10:01 | close | 730 | 0.01 | 66475.75 | 0.00 | 0.00 | 1.01 | 11995.31 |
| 1408 | 2024.03.17 10:04 | buy | 732 | 0.01 | 66373.39 | 0.00 | 0.00 | ||
| 1409 | 2024.03.17 10:06 | close | 732 | 0.01 | 66475.82 | 0.00 | 0.00 | 1.03 | 11996.34 |
| 1410 | 2024.03.17 12:32 | close | 708 | 0.01 | 66617.73 | 0.00 | 0.00 | 1.43 | 11997.77 |
| 1411 | 2024.03.17 12:53 | buy | 733 | 0.01 | 66473.97 | 0.00 | 0.00 | ||
| 1412 | 2024.03.17 13:00 | close | 733 | 0.01 | 66574.67 | 0.00 | 0.00 | 1.01 | 11998.78 |
| 1413 | 2024.03.18 00:35 | close | 707 | 0.01 | 67628.96 | 0.00 | 0.00 | 10.52 | 12009.30 |
| 1414 | 2024.03.18 00:35 | close | 706 | 0.01 | 67628.96 | 0.00 | 0.00 | 9.51 | 12018.81 |
| 1415 | 2024.03.18 00:35 | close | 705 | 0.01 | 67628.96 | 0.00 | 0.00 | 8.50 | 12027.31 |
| 1416 | 2024.03.18 00:35 | close | 704 | 0.01 | 67628.96 | 0.00 | 0.00 | 7.50 | 12034.81 |
| 1417 | 2024.03.18 00:35 | close | 703 | 0.01 | 67628.96 | 0.00 | 0.00 | 6.48 | 12041.29 |
| 1418 | 2024.03.18 00:35 | close | 702 | 0.01 | 67628.96 | 0.00 | 0.00 | 5.44 | 12046.73 |
| 1419 | 2024.03.18 00:35 | close | 701 | 0.01 | 67628.96 | 0.00 | 0.00 | 4.43 | 12051.16 |
| 1420 | 2024.03.18 00:35 | close | 700 | 0.01 | 67628.96 | 0.00 | 0.00 | 3.42 | 12054.58 |
| 1421 | 2024.03.18 00:35 | close | 699 | 0.01 | 67628.96 | 0.00 | 0.00 | 2.41 | 12056.99 |
| 1422 | 2024.03.18 00:35 | close | 698 | 0.01 | 67628.96 | 0.00 | 0.00 | 1.40 | 12058.39 |
| 1423 | 2024.03.18 00:37 | buy | 734 | 0.01 | 67491.66 | 0.00 | 0.00 | ||
| 1424 | 2024.03.18 00:39 | buy | 735 | 0.01 | 67390.10 | 0.00 | 0.00 | ||
| 1425 | 2024.03.18 00:40 | buy | 736 | 0.01 | 67289.99 | 0.00 | 0.00 | ||
| 1426 | 2024.03.18 00:42 | close | 736 | 0.01 | 67561.10 | 0.00 | 0.00 | 2.71 | 12061.10 |
| 1427 | 2024.03.18 00:42 | close | 735 | 0.01 | 67561.10 | 0.00 | 0.00 | 1.71 | 12062.81 |
| 1428 | 2024.03.18 00:45 | buy | 737 | 0.01 | 67390.64 | 0.00 | 0.00 | ||
| 1429 | 2024.03.18 00:59 | buy | 738 | 0.01 | 67290.41 | 0.00 | 0.00 | ||
| 1430 | 2024.03.18 01:01 | buy | 739 | 0.01 | 67186.95 | 0.00 | 0.00 | ||
| 1431 | 2024.03.18 01:02 | buy | 740 | 0.01 | 67085.05 | 0.00 | 0.00 | ||
| 1432 | 2024.03.18 01:02 | buy | 741 | 0.01 | 66983.40 | 0.00 | 0.00 | ||
| 1433 | 2024.03.18 01:03 | buy | 742 | 0.01 | 66883.22 | 0.00 | 0.00 | ||
| 1434 | 2024.03.18 01:15 | close | 742 | 0.01 | 67527.60 | 0.00 | 0.00 | 6.45 | 12069.26 |
| 1435 | 2024.03.18 01:15 | close | 741 | 0.01 | 67527.60 | 0.00 | 0.00 | 5.45 | 12074.71 |
| 1436 | 2024.03.18 01:15 | close | 740 | 0.01 | 67527.60 | 0.00 | 0.00 | 4.43 | 12079.14 |
| 1437 | 2024.03.18 01:15 | close | 739 | 0.01 | 67527.60 | 0.00 | 0.00 | 3.41 | 12082.55 |
| 1438 | 2024.03.18 01:15 | close | 738 | 0.01 | 67527.60 | 0.00 | 0.00 | 2.38 | 12084.93 |
| 1439 | 2024.03.18 01:15 | close | 737 | 0.01 | 67527.60 | 0.00 | 0.00 | 1.37 | 12086.30 |
| 1440 | 2024.03.18 01:17 | close | 734 | 0.01 | 67593.36 | 0.00 | 0.00 | 1.01 | 12087.31 |
| 1441 | 2024.03.18 01:19 | buy | 743 | 0.01 | 67489.85 | 0.00 | 0.00 | ||
| 1442 | 2024.03.18 01:28 | buy | 744 | 0.01 | 67389.24 | 0.00 | 0.00 | ||
| 1443 | 2024.03.18 01:29 | buy | 745 | 0.01 | 67286.55 | 0.00 | 0.00 | ||
| 1444 | 2024.03.18 01:47 | close | 745 | 0.01 | 67525.71 | 0.00 | 0.00 | 2.39 | 12089.70 |
| 1445 | 2024.03.18 01:47 | close | 744 | 0.01 | 67525.71 | 0.00 | 0.00 | 1.37 | 12091.07 |
| 1446 | 2024.03.18 01:48 | close | 743 | 0.01 | 67591.41 | 0.00 | 0.00 | 1.01 | 12092.08 |
| 1447 | 2024.03.18 02:22 | buy | 746 | 0.01 | 67488.93 | 0.00 | 0.00 | ||
| 1448 | 2024.03.18 02:29 | buy | 747 | 0.01 | 67387.05 | 0.00 | 0.00 | ||
| 1449 | 2024.03.18 02:41 | close | 747 | 0.01 | 67524.72 | 0.00 | 0.00 | 1.38 | 12093.46 |
| 1450 | 2024.03.18 02:42 | close | 746 | 0.01 | 67590.03 | 0.00 | 0.00 | 1.01 | 12094.47 |
| 1451 | 2024.03.18 08:13 | close | 697 | 0.01 | 67870.76 | 0.00 | 0.00 | 2.79 | 12097.26 |
| 1452 | 2024.03.18 08:13 | close | 696 | 0.01 | 67870.76 | 0.00 | 0.00 | 1.79 | 12099.05 |
| 1453 | 2024.03.18 08:23 | buy | 748 | 0.01 | 67694.05 | 0.00 | 0.00 | ||
| 1454 | 2024.03.18 08:24 | buy | 749 | 0.01 | 67590.58 | 0.00 | 0.00 | ||
| 1455 | 2024.03.18 08:25 | buy | 750 | 0.01 | 67487.50 | 0.00 | 0.00 | ||
| 1456 | 2024.03.18 08:26 | buy | 751 | 0.01 | 67383.55 | 0.00 | 0.00 | ||
| 1457 | 2024.03.18 08:35 | close | 751 | 0.01 | 67805.72 | 0.00 | 0.00 | 4.22 | 12103.27 |
| 1458 | 2024.03.18 08:35 | close | 750 | 0.01 | 67805.72 | 0.00 | 0.00 | 3.18 | 12106.45 |
| 1459 | 2024.03.18 08:35 | close | 749 | 0.01 | 67805.72 | 0.00 | 0.00 | 2.15 | 12108.60 |
| 1460 | 2024.03.18 08:35 | close | 748 | 0.01 | 67805.72 | 0.00 | 0.00 | 1.12 | 12109.72 |
| 1461 | 2024.03.18 08:37 | buy | 752 | 0.01 | 67693.20 | 0.00 | 0.00 | ||
| 1462 | 2024.03.18 08:38 | buy | 753 | 0.01 | 67590.07 | 0.00 | 0.00 | ||
| 1463 | 2024.03.18 08:45 | close | 753 | 0.01 | 67803.11 | 0.00 | 0.00 | 2.13 | 12111.85 |
| 1464 | 2024.03.18 08:45 | close | 752 | 0.01 | 67803.11 | 0.00 | 0.00 | 1.10 | 12112.95 |
| 1465 | 2024.03.18 09:08 | buy | 754 | 0.01 | 67695.74 | 0.00 | 0.00 | ||
| 1466 | 2024.03.18 09:15 | close | 754 | 0.01 | 67814.27 | 0.00 | 0.00 | 1.18 | 12114.13 |
| 1467 | 2024.03.18 10:13 | buy | 755 | 0.01 | 67692.65 | 0.00 | 0.00 | ||
| 1468 | 2024.03.18 10:17 | close | 755 | 0.01 | 67804.19 | 0.00 | 0.00 | 1.11 | 12115.24 |
| 1469 | 2024.03.18 13:20 | close | 695 | 0.01 | 67970.05 | 0.00 | 0.00 | 1.74 | 12116.98 |
| 1470 | 2024.03.18 13:43 | buy | 756 | 0.01 | 67795.15 | 0.00 | 0.00 | ||
| 1471 | 2024.03.18 13:43 | buy | 757 | 0.01 | 67694.55 | 0.00 | 0.00 | ||
| 1472 | 2024.03.18 13:44 | buy | 758 | 0.01 | 67594.07 | 0.00 | 0.00 | ||
| 1473 | 2024.03.18 13:45 | buy | 759 | 0.01 | 67491.09 | 0.00 | 0.00 | ||
| 1474 | 2024.03.18 13:47 | buy | 760 | 0.01 | 67390.59 | 0.00 | 0.00 | ||
| 1475 | 2024.03.18 13:48 | buy | 761 | 0.01 | 67287.56 | 0.00 | 0.00 | ||
| 1476 | 2024.03.18 13:48 | buy | 762 | 0.01 | 67186.36 | 0.00 | 0.00 | ||
| 1477 | 2024.03.18 14:31 | buy | 763 | 0.01 | 67085.96 | 0.00 | 0.00 | ||
| 1478 | 2024.03.18 14:33 | buy | 764 | 0.01 | 66983.81 | 0.00 | 0.00 | ||
| 1479 | 2024.03.18 14:35 | buy | 765 | 0.01 | 66883.70 | 0.00 | 0.00 | ||
| 1480 | 2024.03.18 14:41 | buy | 766 | 0.01 | 66777.24 | 0.00 | 0.00 | ||
| 1481 | 2024.03.18 14:53 | buy | 767 | 0.01 | 66676.97 | 0.00 | 0.00 | ||
| 1482 | 2024.03.18 16:16 | close | 767 | 0.01 | 67722.93 | 0.00 | 0.00 | 10.46 | 12127.44 |
| 1483 | 2024.03.18 16:16 | close | 766 | 0.01 | 67722.93 | 0.00 | 0.00 | 9.46 | 12136.90 |
| 1484 | 2024.03.18 16:16 | close | 765 | 0.01 | 67722.93 | 0.00 | 0.00 | 8.39 | 12145.29 |
| 1485 | 2024.03.18 16:16 | close | 764 | 0.01 | 67722.93 | 0.00 | 0.00 | 7.39 | 12152.68 |
| 1486 | 2024.03.18 16:16 | close | 763 | 0.01 | 67722.93 | 0.00 | 0.00 | 6.37 | 12159.05 |
| 1487 | 2024.03.18 16:16 | close | 762 | 0.01 | 67722.93 | 0.00 | 0.00 | 5.37 | 12164.42 |
| 1488 | 2024.03.18 16:16 | close | 761 | 0.01 | 67722.93 | 0.00 | 0.00 | 4.35 | 12168.77 |
| 1489 | 2024.03.18 16:16 | close | 760 | 0.01 | 67722.93 | 0.00 | 0.00 | 3.32 | 12172.09 |
| 1490 | 2024.03.18 16:16 | close | 759 | 0.01 | 67722.93 | 0.00 | 0.00 | 2.32 | 12174.41 |
| 1491 | 2024.03.18 16:16 | close | 758 | 0.01 | 67722.93 | 0.00 | 0.00 | 1.29 | 12175.70 |
| 1492 | 2024.03.18 16:46 | buy | 768 | 0.01 | 67592.75 | 0.00 | 0.00 | ||
| 1493 | 2024.03.18 16:46 | buy | 769 | 0.01 | 67489.51 | 0.00 | 0.00 | ||
| 1494 | 2024.03.18 16:49 | buy | 770 | 0.01 | 67388.21 | 0.00 | 0.00 | ||
| 1495 | 2024.03.18 16:51 | buy | 771 | 0.01 | 67287.77 | 0.00 | 0.00 | ||
| 1496 | 2024.03.18 16:53 | buy | 772 | 0.01 | 67186.74 | 0.00 | 0.00 | ||
| 1497 | 2024.03.18 16:54 | buy | 773 | 0.01 | 67084.90 | 0.00 | 0.00 | ||
| 1498 | 2024.03.18 17:01 | buy | 774 | 0.01 | 66982.26 | 0.00 | 0.00 | ||
| 1499 | 2024.03.18 17:02 | buy | 775 | 0.01 | 66881.60 | 0.00 | 0.00 | ||
| 1500 | 2024.03.18 17:03 | buy | 776 | 0.01 | 66781.56 | 0.00 | 0.00 | ||
| 1501 | 2024.03.18 17:08 | buy | 777 | 0.01 | 66681.54 | 0.00 | 0.00 | ||
| 1502 | 2024.03.18 21:04 | close | 777 | 0.01 | 67462.33 | 0.00 | 0.00 | 7.80 | 12183.50 |
| 1503 | 2024.03.18 21:04 | close | 776 | 0.01 | 67462.33 | 0.00 | 0.00 | 6.80 | 12190.30 |
| 1504 | 2024.03.18 21:04 | close | 775 | 0.01 | 67462.33 | 0.00 | 0.00 | 5.80 | 12196.10 |
| 1505 | 2024.03.18 21:04 | close | 774 | 0.01 | 67462.33 | 0.00 | 0.00 | 4.80 | 12200.90 |
| 1506 | 2024.03.18 21:04 | close | 773 | 0.01 | 67462.33 | 0.00 | 0.00 | 3.77 | 12204.67 |
| 1507 | 2024.03.18 21:04 | close | 772 | 0.01 | 67462.33 | 0.00 | 0.00 | 2.75 | 12207.42 |
| 1508 | 2024.03.18 21:04 | close | 771 | 0.01 | 67462.33 | 0.00 | 0.00 | 1.74 | 12209.16 |
| 1509 | 2024.03.18 21:04 | close | 770 | 0.01 | 67489.91 | 0.00 | 0.00 | 1.02 | 12210.18 |
| 1510 | 2024.03.18 22:18 | buy | 778 | 0.01 | 67386.09 | 0.00 | 0.00 | ||
| 1511 | 2024.03.18 22:25 | buy | 779 | 0.01 | 67285.26 | 0.00 | 0.00 | ||
| 1512 | 2024.03.18 22:31 | close | 779 | 0.01 | 67465.73 | 0.00 | 0.00 | 1.81 | 12211.99 |
| 1513 | 2024.03.18 22:31 | close | 778 | 0.01 | 67487.34 | 0.00 | 0.00 | 1.01 | 12213.00 |
| 1514 | 2024.03.18 22:37 | buy | 780 | 0.01 | 67387.34 | 0.00 | 0.00 | ||
| 1515 | 2024.03.18 22:50 | close | 780 | 0.01 | 67489.48 | 0.00 | 0.00 | 1.02 | 12214.02 |
| 1516 | 2024.03.19 00:41 | buy | 781 | 0.01 | 67387.78 | 0.00 | 0.00 | ||
| 1517 | 2024.03.19 00:50 | buy | 782 | 0.01 | 67287.16 | 0.00 | 0.00 | ||
| 1518 | 2024.03.19 00:51 | buy | 783 | 0.01 | 67186.16 | 0.00 | 0.00 | ||
| 1519 | 2024.03.19 00:53 | buy | 784 | 0.01 | 67086.03 | 0.00 | 0.00 | ||
| 1520 | 2024.03.19 00:54 | buy | 785 | 0.01 | 66985.24 | 0.00 | 0.00 | ||
| 1521 | 2024.03.19 01:04 | buy | 786 | 0.01 | 66883.54 | 0.00 | 0.00 | ||
| 1522 | 2024.03.19 01:06 | buy | 787 | 0.01 | 66783.30 | 0.00 | 0.00 | ||
| 1523 | 2024.03.19 01:10 | buy | 788 | 0.01 | 66682.35 | 0.00 | 0.00 | ||
| 1524 | 2024.03.19 01:21 | buy | 789 | 0.01 | 66578.84 | 0.00 | 0.00 | ||
| 1525 | 2024.03.19 01:22 | buy | 790 | 0.01 | 66475.45 | 0.00 | 0.00 | ||
| 1526 | 2024.03.19 01:26 | buy | 791 | 0.01 | 66371.54 | 0.00 | 0.00 | ||
| 1527 | 2024.03.19 01:29 | buy | 792 | 0.01 | 66270.57 | 0.00 | 0.00 | ||
| 1528 | 2024.03.19 01:29 | buy | 793 | 0.01 | 66168.71 | 0.00 | 0.00 | ||
| 1529 | 2024.03.19 01:33 | buy | 794 | 0.01 | 66066.93 | 0.00 | 0.00 | ||
| 1530 | 2024.03.19 01:35 | buy | 795 | 0.01 | 65963.67 | 0.00 | 0.00 | ||
| 1531 | 2024.03.19 01:38 | buy | 796 | 0.01 | 65862.55 | 0.00 | 0.00 | ||
| 1532 | 2024.03.19 02:04 | buy | 797 | 0.01 | 65761.14 | 0.00 | 0.00 | ||
| 1533 | 2024.03.19 02:04 | buy | 798 | 0.01 | 65657.72 | 0.00 | 0.00 | ||
| 1534 | 2024.03.19 02:50 | buy | 799 | 0.01 | 65555.24 | 0.00 | 0.00 | ||
| 1535 | 2024.03.19 03:16 | buy | 800 | 0.01 | 65455.06 | 0.00 | 0.00 | ||
| 1536 | 2024.03.19 03:34 | buy | 801 | 0.01 | 65351.76 | 0.00 | 0.00 | ||
| 1537 | 2024.03.19 03:34 | buy | 802 | 0.01 | 65250.62 | 0.00 | 0.00 | ||
| 1538 | 2024.03.19 03:35 | buy | 803 | 0.01 | 65149.97 | 0.00 | 0.00 | ||
| 1539 | 2024.03.19 03:39 | buy | 804 | 0.01 | 65047.84 | 0.00 | 0.00 | ||
| 1540 | 2024.03.19 03:41 | buy | 805 | 0.01 | 64944.75 | 0.00 | 0.00 | ||
| 1541 | 2024.03.19 05:29 | buy | 806 | 0.01 | 64844.58 | 0.00 | 0.00 | ||
| 1542 | 2024.03.19 05:31 | buy | 807 | 0.01 | 64744.42 | 0.00 | 0.00 | ||
| 1543 | 2024.03.19 05:31 | buy | 808 | 0.01 | 64643.42 | 0.00 | 0.00 | ||
| 1544 | 2024.03.19 07:03 | buy | 809 | 0.01 | 64540.77 | 0.00 | 0.00 | ||
| 1545 | 2024.03.19 07:03 | buy | 810 | 0.01 | 64440.74 | 0.00 | 0.00 | ||
| 1546 | 2024.03.19 07:03 | buy | 811 | 0.01 | 64335.83 | 0.00 | 0.00 | ||
| 1547 | 2024.03.19 07:05 | buy | 812 | 0.01 | 64234.64 | 0.00 | 0.00 | ||
| 1548 | 2024.03.19 07:09 | buy | 813 | 0.01 | 64133.53 | 0.00 | 0.00 | ||
| 1549 | 2024.03.19 07:10 | buy | 814 | 0.01 | 64033.46 | 0.00 | 0.00 | ||
| 1550 | 2024.03.19 07:14 | buy | 815 | 0.01 | 63931.97 | 0.00 | 0.00 | ||
| 1551 | 2024.03.19 07:16 | buy | 816 | 0.01 | 63830.90 | 0.00 | 0.00 | ||
| 1552 | 2024.03.19 07:17 | buy | 817 | 0.01 | 63727.05 | 0.00 | 0.00 | ||
| 1553 | 2024.03.19 07:17 | buy | 818 | 0.01 | 63624.46 | 0.00 | 0.00 | ||
| 1554 | 2024.03.19 08:31 | buy | 819 | 0.01 | 63522.39 | 0.00 | 0.00 | ||
| 1555 | 2024.03.19 08:46 | buy | 820 | 0.01 | 63421.39 | 0.00 | 0.00 | ||
| 1556 | 2024.03.19 08:54 | buy | 821 | 0.01 | 63319.56 | 0.00 | 0.00 | ||
| 1557 | 2024.03.19 08:54 | buy | 822 | 0.01 | 63216.20 | 0.00 | 0.00 | ||
| 1558 | 2024.03.19 09:06 | buy | 823 | 0.01 | 63113.13 | 0.00 | 0.00 | ||
| 1559 | 2024.03.19 09:08 | buy | 824 | 0.01 | 63011.85 | 0.00 | 0.00 | ||
| 1560 | 2024.03.19 10:47 | buy | 825 | 0.01 | 62908.11 | 0.00 | 0.00 | ||
| 1561 | 2024.03.19 10:47 | buy | 826 | 0.01 | 62806.50 | 0.00 | 0.00 | ||
| 1562 | 2024.03.19 11:10 | buy | 827 | 0.01 | 62702.88 | 0.00 | 0.00 | ||
| 1563 | 2024.03.19 11:11 | buy | 828 | 0.01 | 62602.26 | 0.00 | 0.00 | ||
| 1564 | 2024.03.19 11:26 | buy | 829 | 0.01 | 62500.86 | 0.00 | 0.00 | ||
| 1565 | 2024.03.19 14:32 | buy | 830 | 0.01 | 62397.66 | 0.00 | 0.00 | ||
| 1566 | 2024.03.19 16:42 | close | 830 | 0.01 | 64690.87 | 0.00 | 0.00 | 22.93 | 12236.95 |
| 1567 | 2024.03.19 16:42 | close | 829 | 0.01 | 64690.87 | 0.00 | 0.00 | 21.90 | 12258.85 |
| 1568 | 2024.03.19 16:42 | close | 828 | 0.01 | 64690.87 | 0.00 | 0.00 | 20.89 | 12279.74 |
| 1569 | 2024.03.19 16:42 | close | 827 | 0.01 | 64690.87 | 0.00 | 0.00 | 19.88 | 12299.62 |
| 1570 | 2024.03.19 16:42 | close | 826 | 0.01 | 64690.87 | 0.00 | 0.00 | 18.84 | 12318.46 |
| 1571 | 2024.03.19 16:42 | close | 825 | 0.01 | 64690.87 | 0.00 | 0.00 | 17.83 | 12336.29 |
| 1572 | 2024.03.19 16:42 | close | 824 | 0.01 | 64690.87 | 0.00 | 0.00 | 16.79 | 12353.08 |
| 1573 | 2024.03.19 16:42 | close | 823 | 0.01 | 64690.87 | 0.00 | 0.00 | 15.78 | 12368.86 |
| 1574 | 2024.03.19 16:42 | close | 822 | 0.01 | 64690.87 | 0.00 | 0.00 | 14.75 | 12383.61 |
| 1575 | 2024.03.19 16:42 | close | 821 | 0.01 | 64690.87 | 0.00 | 0.00 | 13.71 | 12397.32 |
| 1576 | 2024.03.19 16:42 | close | 820 | 0.01 | 64690.87 | 0.00 | 0.00 | 12.70 | 12410.02 |
| 1577 | 2024.03.19 16:42 | close | 819 | 0.01 | 64690.87 | 0.00 | 0.00 | 11.69 | 12421.71 |
| 1578 | 2024.03.19 16:42 | close | 818 | 0.01 | 64690.87 | 0.00 | 0.00 | 10.67 | 12432.38 |
| 1579 | 2024.03.19 16:42 | close | 817 | 0.01 | 64690.87 | 0.00 | 0.00 | 9.64 | 12442.02 |
| 1580 | 2024.03.19 16:42 | close | 816 | 0.01 | 64690.87 | 0.00 | 0.00 | 8.60 | 12450.62 |
| 1581 | 2024.03.19 16:42 | close | 815 | 0.01 | 64690.87 | 0.00 | 0.00 | 7.59 | 12458.21 |
| 1582 | 2024.03.19 16:42 | close | 814 | 0.01 | 64690.87 | 0.00 | 0.00 | 6.58 | 12464.79 |
| 1583 | 2024.03.19 16:42 | close | 813 | 0.01 | 64690.87 | 0.00 | 0.00 | 5.57 | 12470.36 |
| 1584 | 2024.03.19 16:42 | close | 812 | 0.01 | 64690.87 | 0.00 | 0.00 | 4.56 | 12474.92 |
| 1585 | 2024.03.19 16:42 | close | 811 | 0.01 | 64690.87 | 0.00 | 0.00 | 3.55 | 12478.47 |
| 1586 | 2024.03.19 16:42 | close | 810 | 0.01 | 64690.87 | 0.00 | 0.00 | 2.50 | 12480.97 |
| 1587 | 2024.03.19 16:42 | close | 809 | 0.01 | 64690.87 | 0.00 | 0.00 | 1.50 | 12482.47 |
| 1588 | 2024.03.19 16:43 | close | 808 | 0.01 | 64747.29 | 0.00 | 0.00 | 1.04 | 12483.51 |
| 1589 | 2024.03.19 16:48 | buy | 831 | 0.01 | 64642.11 | 0.00 | 0.00 | ||
| 1590 | 2024.03.19 16:49 | close | 831 | 0.01 | 64744.74 | 0.00 | 0.00 | 1.03 | 12484.54 |
| 1591 | 2024.03.19 17:50 | buy | 832 | 0.01 | 64642.04 | 0.00 | 0.00 | ||
| 1592 | 2024.03.19 17:51 | close | 832 | 0.01 | 64743.65 | 0.00 | 0.00 | 1.02 | 12485.56 |
| 1593 | 2024.03.19 18:06 | buy | 833 | 0.01 | 64643.07 | 0.00 | 0.00 | ||
| 1594 | 2024.03.19 18:08 | buy | 834 | 0.01 | 64542.68 | 0.00 | 0.00 | ||
| 1595 | 2024.03.19 18:08 | buy | 835 | 0.01 | 64441.66 | 0.00 | 0.00 | ||
| 1596 | 2024.03.19 18:10 | buy | 836 | 0.01 | 64340.10 | 0.00 | 0.00 | ||
| 1597 | 2024.03.19 18:13 | buy | 837 | 0.01 | 64237.83 | 0.00 | 0.00 | ||
| 1598 | 2024.03.19 18:20 | close | 837 | 0.01 | 64708.21 | 0.00 | 0.00 | 4.70 | 12490.26 |
| 1599 | 2024.03.19 18:20 | close | 836 | 0.01 | 64708.21 | 0.00 | 0.00 | 3.68 | 12493.94 |
| 1600 | 2024.03.19 18:20 | close | 835 | 0.01 | 64708.21 | 0.00 | 0.00 | 2.66 | 12496.60 |
| 1601 | 2024.03.19 18:20 | close | 834 | 0.01 | 64708.21 | 0.00 | 0.00 | 1.65 | 12498.25 |
| 1602 | 2024.03.19 18:20 | close | 833 | 0.01 | 64743.37 | 0.00 | 0.00 | 1.00 | 12499.25 |
| 1603 | 2024.03.19 18:22 | buy | 838 | 0.01 | 64641.85 | 0.00 | 0.00 | ||
| 1604 | 2024.03.19 18:29 | close | 838 | 0.01 | 64742.38 | 0.00 | 0.00 | 1.00 | 12500.25 |
| 1605 | 2024.03.19 18:52 | buy | 839 | 0.01 | 64639.52 | 0.00 | 0.00 | ||
| 1606 | 2024.03.19 18:57 | close | 839 | 0.01 | 64742.14 | 0.00 | 0.00 | 1.02 | 12501.27 |
| 1607 | 2024.03.19 19:01 | buy | 840 | 0.01 | 64642.82 | 0.00 | 0.00 | ||
| 1608 | 2024.03.19 19:03 | buy | 841 | 0.01 | 64538.47 | 0.00 | 0.00 | ||
| 1609 | 2024.03.19 19:05 | buy | 842 | 0.01 | 64434.53 | 0.00 | 0.00 | ||
| 1610 | 2024.03.19 19:08 | close | 842 | 0.01 | 64698.98 | 0.00 | 0.00 | 2.64 | 12503.91 |
| 1611 | 2024.03.19 19:08 | close | 841 | 0.01 | 64698.98 | 0.00 | 0.00 | 1.61 | 12505.52 |
| 1612 | 2024.03.19 19:10 | close | 840 | 0.01 | 64744.64 | 0.00 | 0.00 | 1.02 | 12506.54 |
| 1613 | 2024.03.19 19:34 | buy | 843 | 0.01 | 64643.24 | 0.00 | 0.00 | ||
| 1614 | 2024.03.19 19:38 | close | 843 | 0.01 | 64745.13 | 0.00 | 0.00 | 1.02 | 12507.56 |
| 1615 | 2024.03.19 19:43 | buy | 844 | 0.01 | 64641.92 | 0.00 | 0.00 | ||
| 1616 | 2024.03.19 19:48 | close | 844 | 0.01 | 64744.31 | 0.00 | 0.00 | 1.02 | 12508.58 |
| 1617 | 2024.03.19 19:49 | buy | 845 | 0.01 | 64642.99 | 0.00 | 0.00 | ||
| 1618 | 2024.03.19 19:50 | buy | 846 | 0.01 | 64541.10 | 0.00 | 0.00 | ||
| 1619 | 2024.03.19 19:59 | buy | 847 | 0.01 | 64439.91 | 0.00 | 0.00 | ||
| 1620 | 2024.03.19 20:01 | buy | 848 | 0.01 | 64334.64 | 0.00 | 0.00 | ||
| 1621 | 2024.03.19 20:02 | buy | 849 | 0.01 | 64231.40 | 0.00 | 0.00 | ||
| 1622 | 2024.03.19 20:04 | buy | 850 | 0.01 | 64129.18 | 0.00 | 0.00 | ||
| 1623 | 2024.03.19 20:04 | buy | 851 | 0.01 | 64027.94 | 0.00 | 0.00 | ||
| 1624 | 2024.03.19 20:04 | buy | 852 | 0.01 | 63927.29 | 0.00 | 0.00 | ||
| 1625 | 2024.03.19 20:09 | buy | 853 | 0.01 | 63826.58 | 0.00 | 0.00 | ||
| 1626 | 2024.03.19 20:12 | buy | 854 | 0.01 | 63725.91 | 0.00 | 0.00 | ||
| 1627 | 2024.03.19 20:23 | buy | 855 | 0.01 | 63623.21 | 0.00 | 0.00 | ||
| 1628 | 2024.03.19 22:14 | buy | 856 | 0.01 | 63520.73 | 0.00 | 0.00 | ||
| 1629 | 2024.03.19 22:15 | buy | 857 | 0.01 | 63420.59 | 0.00 | 0.00 | ||
| 1630 | 2024.03.19 22:15 | buy | 858 | 0.01 | 63316.23 | 0.00 | 0.00 | ||
| 1631 | 2024.03.19 22:18 | buy | 859 | 0.01 | 63215.85 | 0.00 | 0.00 | ||
| 1632 | 2024.03.19 22:23 | buy | 860 | 0.01 | 63115.35 | 0.00 | 0.00 | ||
| 1633 | 2024.03.19 22:28 | buy | 861 | 0.01 | 63013.04 | 0.00 | 0.00 | ||
| 1634 | 2024.03.19 22:31 | buy | 862 | 0.01 | 62909.43 | 0.00 | 0.00 | ||
| 1635 | 2024.03.19 22:37 | buy | 863 | 0.01 | 62808.48 | 0.00 | 0.00 | ||
| 1636 | 2024.03.19 22:51 | buy | 864 | 0.01 | 62705.97 | 0.00 | 0.00 | ||
| 1637 | 2024.03.19 22:53 | buy | 865 | 0.01 | 62604.38 | 0.00 | 0.00 | ||
| 1638 | 2024.03.19 22:56 | buy | 866 | 0.01 | 62501.83 | 0.00 | 0.00 | ||
| 1639 | 2024.03.19 23:03 | buy | 867 | 0.01 | 62397.77 | 0.00 | 0.00 | ||
| 1640 | 2024.03.19 23:03 | buy | 868 | 0.01 | 62292.30 | 0.00 | 0.00 | ||
| 1641 | 2024.03.19 23:06 | buy | 869 | 0.01 | 62189.56 | 0.00 | 0.00 | ||
| 1642 | 2024.03.19 23:06 | buy | 870 | 0.01 | 62086.39 | 0.00 | 0.00 | ||
| 1643 | 2024.03.19 23:13 | buy | 871 | 0.01 | 61982.74 | 0.00 | 0.00 | ||
| 1644 | 2024.03.19 23:15 | buy | 872 | 0.01 | 61882.72 | 0.00 | 0.00 | ||
| 1645 | 2024.03.19 23:22 | buy | 873 | 0.01 | 61782.38 | 0.00 | 0.00 | ||
| 1646 | 2024.03.19 23:22 | buy | 874 | 0.01 | 61678.05 | 0.00 | 0.00 | ||
| 1647 | 2024.03.19 23:25 | buy | 875 | 0.01 | 61576.26 | 0.00 | 0.00 | ||
| 1648 | 2024.03.20 04:34 | buy | 876 | 0.01 | 61475.97 | 0.00 | 0.00 | ||
| 1649 | 2024.03.20 04:34 | buy | 877 | 0.01 | 61371.89 | 0.00 | 0.00 | ||
| 1650 | 2024.03.20 04:36 | buy | 878 | 0.01 | 61270.66 | 0.00 | 0.00 | ||
| 1651 | 2024.03.20 04:38 | buy | 879 | 0.01 | 61168.40 | 0.00 | 0.00 | ||
| 1652 | 2024.03.20 05:13 | buy | 880 | 0.01 | 61067.66 | 0.00 | 0.00 | ||
| 1653 | 2024.03.20 05:23 | buy | 881 | 0.01 | 60964.51 | 0.00 | 0.00 | ||
| 1654 | 2024.03.20 05:26 | buy | 882 | 0.01 | 60863.55 | 0.00 | 0.00 | ||
| 1655 | 2024.03.20 07:44 | close | 882 | 0.01 | 63020.67 | 0.00 | 0.00 | 21.57 | 12530.15 |
| 1656 | 2024.03.20 07:44 | close | 881 | 0.01 | 63020.67 | 0.00 | 0.00 | 20.56 | 12550.71 |
| 1657 | 2024.03.20 07:44 | close | 880 | 0.01 | 63020.67 | 0.00 | 0.00 | 19.53 | 12570.24 |
| 1658 | 2024.03.20 07:44 | close | 879 | 0.01 | 63020.67 | 0.00 | 0.00 | 18.53 | 12588.77 |
| 1659 | 2024.03.20 07:44 | close | 878 | 0.01 | 63020.67 | 0.00 | 0.00 | 17.50 | 12606.27 |
| 1660 | 2024.03.20 07:44 | close | 877 | 0.01 | 63020.67 | 0.00 | 0.00 | 16.49 | 12622.76 |
| 1661 | 2024.03.20 07:44 | close | 876 | 0.01 | 63020.67 | 0.00 | 0.00 | 15.45 | 12638.21 |
| 1662 | 2024.03.20 07:44 | close | 875 | 0.01 | 63020.67 | 0.00 | 0.00 | 14.45 | 12652.66 |
| 1663 | 2024.03.20 07:44 | close | 874 | 0.01 | 63020.67 | 0.00 | 0.00 | 13.43 | 12666.09 |
| 1664 | 2024.03.20 07:44 | close | 873 | 0.01 | 63020.67 | 0.00 | 0.00 | 12.39 | 12678.48 |
| 1665 | 2024.03.20 07:44 | close | 872 | 0.01 | 63020.67 | 0.00 | 0.00 | 11.38 | 12689.86 |
| 1666 | 2024.03.20 07:44 | close | 871 | 0.01 | 63020.67 | 0.00 | 0.00 | 10.38 | 12700.24 |
| 1667 | 2024.03.20 07:44 | close | 870 | 0.01 | 63020.67 | 0.00 | 0.00 | 9.35 | 12709.59 |
| 1668 | 2024.03.20 07:44 | close | 869 | 0.01 | 63020.67 | 0.00 | 0.00 | 8.31 | 12717.90 |
| 1669 | 2024.03.20 07:44 | close | 868 | 0.01 | 63020.67 | 0.00 | 0.00 | 7.29 | 12725.19 |
| 1670 | 2024.03.20 07:44 | close | 867 | 0.01 | 63020.67 | 0.00 | 0.00 | 6.23 | 12731.42 |
| 1671 | 2024.03.20 07:44 | close | 866 | 0.01 | 63020.67 | 0.00 | 0.00 | 5.19 | 12736.61 |
| 1672 | 2024.03.20 07:44 | close | 865 | 0.01 | 63020.67 | 0.00 | 0.00 | 4.17 | 12740.78 |
| 1673 | 2024.03.20 07:44 | close | 864 | 0.01 | 63020.67 | 0.00 | 0.00 | 3.15 | 12743.93 |
| 1674 | 2024.03.20 07:44 | close | 863 | 0.01 | 63020.67 | 0.00 | 0.00 | 2.13 | 12746.06 |
| 1675 | 2024.03.20 07:44 | close | 862 | 0.01 | 63020.67 | 0.00 | 0.00 | 1.12 | 12747.18 |
| 1676 | 2024.03.20 07:46 | buy | 883 | 0.01 | 62912.16 | 0.00 | 0.00 | ||
| 1677 | 2024.03.20 07:47 | buy | 884 | 0.01 | 62811.52 | 0.00 | 0.00 | ||
| 1678 | 2024.03.20 07:53 | close | 884 | 0.01 | 63021.22 | 0.00 | 0.00 | 2.09 | 12749.27 |
| 1679 | 2024.03.20 07:53 | close | 883 | 0.01 | 63021.22 | 0.00 | 0.00 | 1.09 | 12750.36 |
| 1680 | 2024.03.20 08:01 | buy | 885 | 0.01 | 62912.19 | 0.00 | 0.00 | ||
| 1681 | 2024.03.20 08:04 | buy | 886 | 0.01 | 62809.68 | 0.00 | 0.00 | ||
| 1682 | 2024.03.20 08:11 | close | 886 | 0.01 | 63012.18 | 0.00 | 0.00 | 2.02 | 12752.38 |
| 1683 | 2024.03.20 08:11 | close | 885 | 0.01 | 63016.94 | 0.00 | 0.00 | 1.05 | 12753.43 |
| 1684 | 2024.03.20 08:14 | buy | 887 | 0.01 | 62911.81 | 0.00 | 0.00 | ||
| 1685 | 2024.03.20 08:14 | close | 887 | 0.01 | 63012.21 | 0.00 | 0.00 | 1.00 | 12754.43 |
| 1686 | 2024.03.20 08:16 | buy | 888 | 0.01 | 62908.62 | 0.00 | 0.00 | ||
| 1687 | 2024.03.20 08:17 | close | 888 | 0.01 | 63011.24 | 0.00 | 0.00 | 1.02 | 12755.45 |
| 1688 | 2024.03.20 08:37 | buy | 889 | 0.01 | 62913.00 | 0.00 | 0.00 | ||
| 1689 | 2024.03.20 08:41 | buy | 890 | 0.01 | 62810.73 | 0.00 | 0.00 | ||
| 1690 | 2024.03.20 08:47 | close | 890 | 0.01 | 63012.63 | 0.00 | 0.00 | 2.02 | 12757.47 |
| 1691 | 2024.03.20 08:47 | close | 889 | 0.01 | 63017.77 | 0.00 | 0.00 | 1.05 | 12758.52 |
| 1692 | 2024.03.20 08:50 | buy | 891 | 0.01 | 62911.29 | 0.00 | 0.00 | ||
| 1693 | 2024.03.20 08:56 | buy | 892 | 0.01 | 62809.43 | 0.00 | 0.00 | ||
| 1694 | 2024.03.20 09:06 | close | 892 | 0.01 | 62974.91 | 0.00 | 0.00 | 1.66 | 12760.18 |
| 1695 | 2024.03.20 09:08 | buy | 893 | 0.01 | 62811.06 | 0.00 | 0.00 | ||
| 1696 | 2024.03.20 09:13 | buy | 894 | 0.01 | 62710.83 | 0.00 | 0.00 | ||
| 1697 | 2024.03.20 09:20 | close | 894 | 0.01 | 62974.37 | 0.00 | 0.00 | 2.63 | 12762.81 |
| 1698 | 2024.03.20 09:20 | close | 893 | 0.01 | 62974.37 | 0.00 | 0.00 | 1.63 | 12764.44 |
| 1699 | 2024.03.20 09:20 | close | 891 | 0.01 | 63013.00 | 0.00 | 0.00 | 1.02 | 12765.46 |
| 1700 | 2024.03.20 10:20 | buy | 895 | 0.01 | 62911.19 | 0.00 | 0.00 | ||
| 1701 | 2024.03.20 10:25 | close | 895 | 0.01 | 63014.25 | 0.00 | 0.00 | 1.03 | 12766.49 |
| 1702 | 2024.03.20 13:31 | close | 861 | 0.01 | 63166.82 | 0.00 | 0.00 | 1.54 | 12768.03 |
| 1703 | 2024.03.20 16:01 | close | 860 | 0.01 | 63332.11 | 0.00 | 0.00 | 2.17 | 12770.20 |
| 1704 | 2024.03.20 16:01 | close | 859 | 0.01 | 63332.11 | 0.00 | 0.00 | 1.16 | 12771.36 |
| 1705 | 2024.03.20 16:24 | buy | 896 | 0.01 | 63214.67 | 0.00 | 0.00 | ||
| 1706 | 2024.03.20 16:24 | buy | 897 | 0.01 | 63114.08 | 0.00 | 0.00 | ||
| 1707 | 2024.03.20 16:25 | buy | 898 | 0.01 | 63013.19 | 0.00 | 0.00 | ||
| 1708 | 2024.03.20 16:26 | buy | 899 | 0.01 | 62911.90 | 0.00 | 0.00 | ||
| 1709 | 2024.03.20 16:27 | buy | 900 | 0.01 | 62809.88 | 0.00 | 0.00 | ||
| 1710 | 2024.03.20 16:27 | buy | 901 | 0.01 | 62706.62 | 0.00 | 0.00 | ||
| 1711 | 2024.03.20 16:28 | buy | 902 | 0.01 | 62605.41 | 0.00 | 0.00 | ||
| 1712 | 2024.03.20 16:28 | buy | 903 | 0.01 | 62502.42 | 0.00 | 0.00 | ||
| 1713 | 2024.03.20 16:28 | buy | 904 | 0.01 | 62399.43 | 0.00 | 0.00 | ||
| 1714 | 2024.03.20 16:30 | buy | 905 | 0.01 | 62295.78 | 0.00 | 0.00 | ||
| 1715 | 2024.03.20 16:31 | buy | 906 | 0.01 | 62195.73 | 0.00 | 0.00 | ||
| 1716 | 2024.03.20 16:33 | buy | 907 | 0.01 | 62094.82 | 0.00 | 0.00 | ||
| 1717 | 2024.03.20 16:47 | close | 907 | 0.01 | 63264.56 | 0.00 | 0.00 | 11.70 | 12783.06 |
| 1718 | 2024.03.20 16:47 | close | 906 | 0.01 | 63264.56 | 0.00 | 0.00 | 10.69 | 12793.75 |
| 1719 | 2024.03.20 16:47 | close | 905 | 0.01 | 63264.56 | 0.00 | 0.00 | 9.69 | 12803.44 |
| 1720 | 2024.03.20 16:47 | close | 904 | 0.01 | 63264.56 | 0.00 | 0.00 | 8.66 | 12812.10 |
| 1721 | 2024.03.20 16:47 | close | 903 | 0.01 | 63264.56 | 0.00 | 0.00 | 7.63 | 12819.73 |
| 1722 | 2024.03.20 16:47 | close | 902 | 0.01 | 63264.56 | 0.00 | 0.00 | 6.60 | 12826.33 |
| 1723 | 2024.03.20 16:47 | close | 901 | 0.01 | 63264.56 | 0.00 | 0.00 | 5.58 | 12831.91 |
| 1724 | 2024.03.20 16:47 | close | 900 | 0.01 | 63264.56 | 0.00 | 0.00 | 4.55 | 12836.46 |
| 1725 | 2024.03.20 16:47 | close | 899 | 0.01 | 63264.56 | 0.00 | 0.00 | 3.53 | 12839.99 |
| 1726 | 2024.03.20 16:47 | close | 898 | 0.01 | 63264.56 | 0.00 | 0.00 | 2.52 | 12842.51 |
| 1727 | 2024.03.20 16:47 | close | 897 | 0.01 | 63264.56 | 0.00 | 0.00 | 1.51 | 12844.02 |
| 1728 | 2024.03.20 16:47 | close | 896 | 0.01 | 63316.19 | 0.00 | 0.00 | 1.01 | 12845.03 |
| 1729 | 2024.03.20 16:48 | buy | 908 | 0.01 | 63215.84 | 0.00 | 0.00 | ||
| 1730 | 2024.03.20 16:49 | buy | 909 | 0.01 | 63114.57 | 0.00 | 0.00 | ||
| 1731 | 2024.03.20 16:50 | buy | 910 | 0.01 | 63011.55 | 0.00 | 0.00 | ||
| 1732 | 2024.03.20 16:55 | close | 910 | 0.01 | 63266.15 | 0.00 | 0.00 | 2.54 | 12847.57 |
| 1733 | 2024.03.20 16:55 | close | 909 | 0.01 | 63266.15 | 0.00 | 0.00 | 1.51 | 12849.08 |
| 1734 | 2024.03.20 16:55 | close | 908 | 0.01 | 63317.99 | 0.00 | 0.00 | 1.02 | 12850.10 |
| 1735 | 2024.03.20 16:57 | buy | 911 | 0.01 | 63214.03 | 0.00 | 0.00 | ||
| 1736 | 2024.03.20 16:58 | buy | 912 | 0.01 | 63113.70 | 0.00 | 0.00 | ||
| 1737 | 2024.03.20 17:01 | buy | 913 | 0.01 | 63009.59 | 0.00 | 0.00 | ||
| 1738 | 2024.03.20 17:02 | buy | 914 | 0.01 | 62906.88 | 0.00 | 0.00 | ||
| 1739 | 2024.03.20 17:07 | close | 914 | 0.01 | 63243.23 | 0.00 | 0.00 | 3.36 | 12853.46 |
| 1740 | 2024.03.20 17:07 | close | 913 | 0.01 | 63243.23 | 0.00 | 0.00 | 2.33 | 12855.79 |
| 1741 | 2024.03.20 17:07 | close | 912 | 0.01 | 63243.23 | 0.00 | 0.00 | 1.29 | 12857.08 |
| 1742 | 2024.03.21 14:00 | close | 911 | 0.01 | 66553.10 | 0.00 | 0.00 | 33.39 | 12890.47 |
| 1743 | 2024.03.21 14:00 | close | 858 | 0.01 | 66553.10 | 0.00 | 0.00 | 32.37 | 12922.84 |
| 1744 | 2024.03.21 14:00 | close | 857 | 0.01 | 66553.10 | 0.00 | 0.00 | 31.32 | 12954.16 |
| 1745 | 2024.03.21 14:00 | close | 856 | 0.01 | 66553.10 | 0.00 | 0.00 | 30.32 | 12984.48 |
| 1746 | 2024.03.21 14:00 | close | 855 | 0.01 | 66553.10 | 0.00 | 0.00 | 29.30 | 13013.78 |
| 1747 | 2024.03.21 14:00 | close | 854 | 0.01 | 66553.10 | 0.00 | 0.00 | 28.27 | 13042.05 |
| 1748 | 2024.03.21 14:00 | close | 853 | 0.01 | 66553.10 | 0.00 | 0.00 | 27.26 | 13069.31 |
| 1749 | 2024.03.21 14:00 | close | 852 | 0.01 | 66553.10 | 0.00 | 0.00 | 26.26 | 13095.57 |
| 1750 | 2024.03.21 14:00 | close | 851 | 0.01 | 66553.10 | 0.00 | 0.00 | 25.25 | 13120.82 |
| 1751 | 2024.03.21 14:00 | close | 850 | 0.01 | 66553.10 | 0.00 | 0.00 | 24.24 | 13145.06 |
| 1752 | 2024.03.21 14:00 | close | 849 | 0.01 | 66553.10 | 0.00 | 0.00 | 23.22 | 13168.28 |
| 1753 | 2024.03.21 14:00 | close | 848 | 0.01 | 66553.10 | 0.00 | 0.00 | 22.18 | 13190.46 |
| 1754 | 2024.03.21 14:00 | close | 847 | 0.01 | 66553.10 | 0.00 | 0.00 | 21.13 | 13211.59 |
| 1755 | 2024.03.21 14:00 | close | 846 | 0.01 | 66553.10 | 0.00 | 0.00 | 20.12 | 13231.71 |
| 1756 | 2024.03.21 14:00 | close | 845 | 0.01 | 66553.10 | 0.00 | 0.00 | 19.10 | 13250.81 |
| 1757 | 2024.03.21 14:00 | close | 807 | 0.01 | 66553.10 | 0.00 | 0.00 | 18.09 | 13268.90 |
| 1758 | 2024.03.21 14:00 | close | 806 | 0.01 | 66553.10 | 0.00 | 0.00 | 17.08 | 13285.98 |
| 1759 | 2024.03.21 14:00 | close | 805 | 0.01 | 66553.10 | 0.00 | 0.00 | 16.08 | 13302.06 |
| 1760 | 2024.03.21 14:00 | close | 804 | 0.01 | 66553.10 | 0.00 | 0.00 | 15.05 | 13317.11 |
| 1761 | 2024.03.21 14:00 | close | 803 | 0.01 | 66553.10 | 0.00 | 0.00 | 14.03 | 13331.14 |
| 1762 | 2024.03.21 14:00 | close | 802 | 0.01 | 66553.10 | 0.00 | 0.00 | 13.02 | 13344.16 |
| 1763 | 2024.03.21 14:00 | close | 801 | 0.01 | 66553.10 | 0.00 | 0.00 | 12.01 | 13356.17 |
| 1764 | 2024.03.21 14:00 | close | 800 | 0.01 | 66553.10 | 0.00 | 0.00 | 10.98 | 13367.15 |
| 1765 | 2024.03.21 14:00 | close | 799 | 0.01 | 66553.10 | 0.00 | 0.00 | 9.98 | 13377.13 |
| 1766 | 2024.03.21 14:00 | close | 798 | 0.01 | 66553.10 | 0.00 | 0.00 | 8.95 | 13386.08 |
| 1767 | 2024.03.21 14:00 | close | 797 | 0.01 | 66553.10 | 0.00 | 0.00 | 7.92 | 13394.00 |
| 1768 | 2024.03.21 14:00 | close | 796 | 0.01 | 66553.10 | 0.00 | 0.00 | 6.90 | 13400.90 |
| 1769 | 2024.03.21 14:00 | close | 795 | 0.01 | 66553.10 | 0.00 | 0.00 | 5.89 | 13406.79 |
| 1770 | 2024.03.21 14:00 | close | 794 | 0.01 | 66553.10 | 0.00 | 0.00 | 4.86 | 13411.65 |
| 1771 | 2024.03.21 14:00 | close | 793 | 0.01 | 66553.10 | 0.00 | 0.00 | 3.84 | 13415.49 |
| 1772 | 2024.03.21 14:00 | close | 792 | 0.01 | 66553.10 | 0.00 | 0.00 | 2.82 | 13418.31 |
| 1773 | 2024.03.21 14:00 | close | 791 | 0.01 | 66553.10 | 0.00 | 0.00 | 1.81 | 13420.12 |
| 1774 | 2024.03.21 15:06 | close | 790 | 0.01 | 66579.49 | 0.00 | 0.00 | 1.04 | 13421.16 |
| 1775 | 2024.03.21 15:06 | buy | 915 | 0.01 | 66477.82 | 0.00 | 0.00 | ||
| 1776 | 2024.03.21 15:06 | close | 915 | 0.01 | 66579.13 | 0.00 | 0.00 | 1.01 | 13422.17 |
| 1777 | 2024.03.21 15:11 | buy | 916 | 0.01 | 66478.08 | 0.00 | 0.00 | ||
| 1778 | 2024.03.21 15:12 | buy | 917 | 0.01 | 66375.73 | 0.00 | 0.00 | ||
| 1779 | 2024.03.21 15:13 | buy | 918 | 0.01 | 66274.52 | 0.00 | 0.00 | ||
| 1780 | 2024.03.21 15:21 | close | 918 | 0.01 | 66515.44 | 0.00 | 0.00 | 2.40 | 13424.57 |
| 1781 | 2024.03.21 15:21 | close | 917 | 0.01 | 66515.44 | 0.00 | 0.00 | 1.39 | 13425.96 |
| 1782 | 2024.03.21 15:23 | buy | 919 | 0.01 | 66377.66 | 0.00 | 0.00 | ||
| 1783 | 2024.03.21 15:26 | buy | 920 | 0.01 | 66277.16 | 0.00 | 0.00 | ||
| 1784 | 2024.03.21 15:32 | buy | 921 | 0.01 | 66177.03 | 0.00 | 0.00 | ||
| 1785 | 2024.03.21 15:59 | close | 921 | 0.01 | 66515.31 | 0.00 | 0.00 | 3.38 | 13429.34 |
| 1786 | 2024.03.21 15:59 | close | 920 | 0.01 | 66515.31 | 0.00 | 0.00 | 2.38 | 13431.72 |
| 1787 | 2024.03.21 15:59 | close | 919 | 0.01 | 66515.31 | 0.00 | 0.00 | 1.37 | 13433.09 |
| 1788 | 2024.03.21 16:01 | buy | 922 | 0.01 | 66376.93 | 0.00 | 0.00 | ||
| 1789 | 2024.03.21 16:03 | buy | 923 | 0.01 | 66276.87 | 0.00 | 0.00 | ||
| 1790 | 2024.03.21 16:22 | close | 923 | 0.01 | 66512.51 | 0.00 | 0.00 | 2.36 | 13435.45 |
| 1791 | 2024.03.21 16:22 | close | 922 | 0.01 | 66512.51 | 0.00 | 0.00 | 1.36 | 13436.81 |
| 1792 | 2024.03.21 16:23 | close | 916 | 0.01 | 66578.83 | 0.00 | 0.00 | 1.01 | 13437.82 |
| 1793 | 2024.03.21 16:31 | buy | 924 | 0.01 | 66478.74 | 0.00 | 0.00 | ||
| 1794 | 2024.03.21 16:31 | close | 924 | 0.01 | 66578.98 | 0.00 | 0.00 | 1.00 | 13438.82 |
| 1795 | 2024.03.21 16:36 | buy | 925 | 0.01 | 66478.66 | 0.00 | 0.00 | ||
| 1796 | 2024.03.21 16:42 | close | 925 | 0.01 | 66579.41 | 0.00 | 0.00 | 1.00 | 13439.82 |
| 1797 | 2024.03.21 16:45 | buy | 926 | 0.01 | 66477.70 | 0.00 | 0.00 | ||
| 1798 | 2024.03.21 16:51 | close | 926 | 0.01 | 66577.76 | 0.00 | 0.00 | 1.00 | 13440.82 |
| 1799 | 2024.03.21 17:25 | buy | 927 | 0.01 | 66476.09 | 0.00 | 0.00 | ||
| 1800 | 2024.03.21 17:25 | buy | 928 | 0.01 | 66375.21 | 0.00 | 0.00 | ||
| 1801 | 2024.03.21 17:26 | buy | 929 | 0.01 | 66273.91 | 0.00 | 0.00 | ||
| 1802 | 2024.03.21 17:30 | buy | 930 | 0.01 | 66172.97 | 0.00 | 0.00 | ||
| 1803 | 2024.03.21 17:43 | buy | 931 | 0.01 | 66072.37 | 0.00 | 0.00 | ||
| 1804 | 2024.03.21 17:45 | buy | 932 | 0.01 | 65970.92 | 0.00 | 0.00 | ||
| 1805 | 2024.03.21 17:48 | buy | 933 | 0.01 | 65869.92 | 0.00 | 0.00 | ||
| 1806 | 2024.03.21 17:55 | buy | 934 | 0.01 | 65769.21 | 0.00 | 0.00 | ||
| 1807 | 2024.03.21 17:56 | buy | 935 | 0.01 | 65668.04 | 0.00 | 0.00 | ||
| 1808 | 2024.03.21 18:05 | buy | 936 | 0.01 | 65567.12 | 0.00 | 0.00 | ||
| 1809 | 2024.03.21 18:11 | buy | 937 | 0.01 | 65464.61 | 0.00 | 0.00 | ||
| 1810 | 2024.03.21 18:11 | buy | 938 | 0.01 | 65364.39 | 0.00 | 0.00 | ||
| 1811 | 2024.03.21 18:13 | buy | 939 | 0.01 | 65263.95 | 0.00 | 0.00 | ||
| 1812 | 2024.03.21 18:15 | buy | 940 | 0.01 | 65161.27 | 0.00 | 0.00 | ||
| 1813 | 2024.03.21 18:43 | buy | 941 | 0.01 | 65057.62 | 0.00 | 0.00 | ||
| 1814 | 2024.03.21 18:44 | buy | 942 | 0.01 | 64956.89 | 0.00 | 0.00 | ||
| 1815 | 2024.03.21 20:03 | buy | 943 | 0.01 | 64854.93 | 0.00 | 0.00 | ||
| 1816 | 2024.03.21 20:03 | buy | 944 | 0.01 | 64751.49 | 0.00 | 0.00 | ||
| 1817 | 2024.03.21 20:04 | buy | 945 | 0.01 | 64649.75 | 0.00 | 0.00 | ||
| 1818 | 2024.03.22 00:19 | close | 945 | 0.01 | 65936.47 | 0.00 | 0.00 | 12.86 | 13453.68 |
| 1819 | 2024.03.22 00:19 | close | 944 | 0.01 | 65936.47 | 0.00 | 0.00 | 11.85 | 13465.53 |
| 1820 | 2024.03.22 00:19 | close | 943 | 0.01 | 65936.47 | 0.00 | 0.00 | 10.81 | 13476.34 |
| 1821 | 2024.03.22 00:19 | close | 942 | 0.01 | 65936.47 | 0.00 | 0.00 | 9.79 | 13486.13 |
| 1822 | 2024.03.22 00:19 | close | 941 | 0.01 | 65936.47 | 0.00 | 0.00 | 8.78 | 13494.91 |
| 1823 | 2024.03.22 00:19 | close | 940 | 0.01 | 65936.47 | 0.00 | 0.00 | 7.75 | 13502.66 |
| 1824 | 2024.03.22 00:19 | close | 939 | 0.01 | 65936.47 | 0.00 | 0.00 | 6.72 | 13509.38 |
| 1825 | 2024.03.22 00:19 | close | 938 | 0.01 | 65936.47 | 0.00 | 0.00 | 5.72 | 13515.10 |
| 1826 | 2024.03.22 00:19 | close | 937 | 0.01 | 65936.47 | 0.00 | 0.00 | 4.71 | 13519.81 |
| 1827 | 2024.03.22 00:19 | close | 936 | 0.01 | 65936.47 | 0.00 | 0.00 | 3.69 | 13523.50 |
| 1828 | 2024.03.22 00:19 | close | 935 | 0.01 | 65936.47 | 0.00 | 0.00 | 2.68 | 13526.18 |
| 1829 | 2024.03.22 00:19 | close | 934 | 0.01 | 65936.47 | 0.00 | 0.00 | 1.67 | 13527.85 |
| 1830 | 2024.03.22 00:25 | buy | 946 | 0.01 | 65768.11 | 0.00 | 0.00 | ||
| 1831 | 2024.03.22 00:30 | buy | 947 | 0.01 | 65667.00 | 0.00 | 0.00 | ||
| 1832 | 2024.03.22 00:33 | buy | 948 | 0.01 | 65566.40 | 0.00 | 0.00 | ||
| 1833 | 2024.03.22 00:35 | buy | 949 | 0.01 | 65464.48 | 0.00 | 0.00 | ||
| 1834 | 2024.03.22 01:15 | close | 949 | 0.01 | 65913.49 | 0.00 | 0.00 | 4.49 | 13532.34 |
| 1835 | 2024.03.22 01:15 | close | 948 | 0.01 | 65913.49 | 0.00 | 0.00 | 3.47 | 13535.81 |
| 1836 | 2024.03.22 01:15 | close | 947 | 0.01 | 65913.49 | 0.00 | 0.00 | 2.46 | 13538.27 |
| 1837 | 2024.03.22 01:15 | close | 946 | 0.01 | 65913.49 | 0.00 | 0.00 | 1.45 | 13539.72 |
| 1838 | 2024.03.22 01:29 | buy | 950 | 0.01 | 65769.71 | 0.00 | 0.00 | ||
| 1839 | 2024.03.22 01:33 | buy | 951 | 0.01 | 65668.91 | 0.00 | 0.00 | ||
| 1840 | 2024.03.22 01:50 | buy | 952 | 0.01 | 65567.23 | 0.00 | 0.00 | ||
| 1841 | 2024.03.22 01:53 | buy | 953 | 0.01 | 65466.91 | 0.00 | 0.00 | ||
| 1842 | 2024.03.22 01:57 | buy | 954 | 0.01 | 65364.69 | 0.00 | 0.00 | ||
| 1843 | 2024.03.22 01:59 | buy | 955 | 0.01 | 65264.40 | 0.00 | 0.00 | ||
| 1844 | 2024.03.22 02:09 | buy | 956 | 0.01 | 65163.79 | 0.00 | 0.00 | ||
| 1845 | 2024.03.22 03:18 | close | 956 | 0.01 | 65813.93 | 0.00 | 0.00 | 6.50 | 13546.22 |
| 1846 | 2024.03.22 03:18 | close | 955 | 0.01 | 65813.93 | 0.00 | 0.00 | 5.50 | 13551.72 |
| 1847 | 2024.03.22 03:18 | close | 954 | 0.01 | 65813.93 | 0.00 | 0.00 | 4.49 | 13556.21 |
| 1848 | 2024.03.22 03:18 | close | 953 | 0.01 | 65813.93 | 0.00 | 0.00 | 3.47 | 13559.68 |
| 1849 | 2024.03.22 03:18 | close | 952 | 0.01 | 65813.93 | 0.00 | 0.00 | 2.47 | 13562.15 |
| 1850 | 2024.03.22 03:18 | close | 951 | 0.01 | 65813.93 | 0.00 | 0.00 | 1.45 | 13563.60 |
| 1851 | 2024.03.22 03:18 | close | 950 | 0.01 | 65870.86 | 0.00 | 0.00 | 1.01 | 13564.61 |
| 1852 | 2024.03.22 08:40 | close | 933 | 0.01 | 66018.51 | 0.00 | 0.00 | 1.49 | 13566.10 |
| 1853 | 2024.03.22 08:56 | buy | 957 | 0.01 | 65867.15 | 0.00 | 0.00 | ||
| 1854 | 2024.03.22 09:01 | close | 957 | 0.01 | 65968.66 | 0.00 | 0.00 | 1.02 | 13567.12 |
| 1855 | 2024.03.22 09:33 | buy | 958 | 0.01 | 65869.99 | 0.00 | 0.00 | ||
| 1856 | 2024.03.22 09:33 | buy | 959 | 0.01 | 65767.10 | 0.00 | 0.00 | ||
| 1857 | 2024.03.22 09:35 | buy | 960 | 0.01 | 65664.30 | 0.00 | 0.00 | ||
| 1858 | 2024.03.22 09:37 | buy | 961 | 0.01 | 65562.62 | 0.00 | 0.00 | ||
| 1859 | 2024.03.22 09:42 | buy | 962 | 0.01 | 65459.45 | 0.00 | 0.00 | ||
| 1860 | 2024.03.22 09:47 | buy | 963 | 0.01 | 65357.03 | 0.00 | 0.00 | ||
| 1861 | 2024.03.22 10:10 | buy | 964 | 0.01 | 65252.33 | 0.00 | 0.00 | ||
| 1862 | 2024.03.22 10:14 | buy | 965 | 0.01 | 65152.17 | 0.00 | 0.00 | ||
| 1863 | 2024.03.22 10:25 | buy | 966 | 0.01 | 65051.00 | 0.00 | 0.00 | ||
| 1864 | 2024.03.22 10:26 | buy | 967 | 0.01 | 64949.30 | 0.00 | 0.00 | ||
| 1865 | 2024.03.22 10:26 | buy | 968 | 0.01 | 64846.94 | 0.00 | 0.00 | ||
| 1866 | 2024.03.22 10:27 | buy | 969 | 0.01 | 64744.93 | 0.00 | 0.00 | ||
| 1867 | 2024.03.22 10:55 | buy | 970 | 0.01 | 64643.93 | 0.00 | 0.00 | ||
| 1868 | 2024.03.22 11:50 | buy | 971 | 0.01 | 64539.81 | 0.00 | 0.00 | ||
| 1869 | 2024.03.22 11:50 | buy | 972 | 0.01 | 64434.32 | 0.00 | 0.00 | ||
| 1870 | 2024.03.22 11:50 | buy | 973 | 0.01 | 64328.84 | 0.00 | 0.00 | ||
| 1871 | 2024.03.22 11:55 | buy | 974 | 0.01 | 64227.79 | 0.00 | 0.00 | ||
| 1872 | 2024.03.22 11:55 | buy | 975 | 0.01 | 64127.41 | 0.00 | 0.00 | ||
| 1873 | 2024.03.22 12:03 | buy | 976 | 0.01 | 64026.14 | 0.00 | 0.00 | ||
| 1874 | 2024.03.22 13:22 | buy | 977 | 0.01 | 63924.85 | 0.00 | 0.00 | ||
| 1875 | 2024.03.22 13:22 | buy | 978 | 0.01 | 63820.89 | 0.00 | 0.00 | ||
| 1876 | 2024.03.22 13:35 | buy | 979 | 0.01 | 63719.72 | 0.00 | 0.00 | ||
| 1877 | 2024.03.22 13:36 | buy | 980 | 0.01 | 63615.89 | 0.00 | 0.00 | ||
| 1878 | 2024.03.22 13:40 | buy | 981 | 0.01 | 63513.97 | 0.00 | 0.00 | ||
| 1879 | 2024.03.22 13:46 | buy | 982 | 0.01 | 63412.05 | 0.00 | 0.00 | ||
| 1880 | 2024.03.22 13:46 | buy | 983 | 0.01 | 63307.58 | 0.00 | 0.00 | ||
| 1881 | 2024.03.22 13:52 | buy | 984 | 0.01 | 63205.44 | 0.00 | 0.00 | ||
| 1882 | 2024.03.22 13:52 | buy | 985 | 0.01 | 63103.07 | 0.00 | 0.00 | ||
| 1883 | 2024.03.22 13:58 | buy | 986 | 0.01 | 63000.33 | 0.00 | 0.00 | ||
| 1884 | 2024.03.22 13:58 | buy | 987 | 0.01 | 62898.72 | 0.00 | 0.00 | ||
| 1885 | 2024.03.22 14:23 | buy | 988 | 0.01 | 62796.30 | 0.00 | 0.00 | ||
| 1886 | 2024.03.22 14:23 | buy | 989 | 0.01 | 62694.56 | 0.00 | 0.00 | ||
| 1887 | 2024.03.22 14:54 | buy | 990 | 0.01 | 62593.27 | 0.00 | 0.00 | ||
| 1888 | 2024.03.22 21:36 | buy | 991 | 0.01 | 62491.51 | 0.00 | 0.00 | ||
| 1889 | 2024.03.22 21:36 | buy | 992 | 0.01 | 62389.92 | 0.00 | 0.00 | ||
| 1890 | 2024.03.22 21:40 | buy | 993 | 0.01 | 62288.73 | 0.00 | 0.00 | ||
| 1891 | 2024.03.23 01:26 | close | 993 | 0.01 | 63982.22 | 0.00 | 0.00 | 16.93 | 13584.05 |
| 1892 | 2024.03.23 01:26 | close | 992 | 0.01 | 63982.22 | 0.00 | 0.00 | 15.92 | 13599.97 |
| 1893 | 2024.03.23 01:26 | close | 991 | 0.01 | 63982.22 | 0.00 | 0.00 | 14.90 | 13614.87 |
| 1894 | 2024.03.23 01:26 | close | 990 | 0.01 | 63982.22 | 0.00 | 0.00 | 13.89 | 13628.76 |
| 1895 | 2024.03.23 01:26 | close | 989 | 0.01 | 63982.22 | 0.00 | 0.00 | 12.87 | 13641.63 |
| 1896 | 2024.03.23 01:26 | close | 988 | 0.01 | 63982.22 | 0.00 | 0.00 | 11.86 | 13653.49 |
| 1897 | 2024.03.23 01:26 | close | 987 | 0.01 | 63982.22 | 0.00 | 0.00 | 10.83 | 13664.32 |
| 1898 | 2024.03.23 01:26 | close | 986 | 0.01 | 63982.22 | 0.00 | 0.00 | 9.82 | 13674.14 |
| 1899 | 2024.03.23 01:26 | close | 985 | 0.01 | 63982.22 | 0.00 | 0.00 | 8.79 | 13682.93 |
| 1900 | 2024.03.23 01:26 | close | 984 | 0.01 | 63982.22 | 0.00 | 0.00 | 7.77 | 13690.70 |
| 1901 | 2024.03.23 01:26 | close | 983 | 0.01 | 63982.22 | 0.00 | 0.00 | 6.74 | 13697.44 |
| 1902 | 2024.03.23 01:26 | close | 982 | 0.01 | 63982.22 | 0.00 | 0.00 | 5.70 | 13703.14 |
| 1903 | 2024.03.23 01:26 | close | 981 | 0.01 | 63982.22 | 0.00 | 0.00 | 4.68 | 13707.82 |
| 1904 | 2024.03.23 01:26 | close | 980 | 0.01 | 63982.22 | 0.00 | 0.00 | 3.66 | 13711.48 |
| 1905 | 2024.03.23 01:26 | close | 979 | 0.01 | 63982.22 | 0.00 | 0.00 | 2.62 | 13714.10 |
| 1906 | 2024.03.23 01:26 | close | 978 | 0.01 | 63982.22 | 0.00 | 0.00 | 1.61 | 13715.71 |
| 1907 | 2024.03.23 01:33 | close | 977 | 0.01 | 64027.70 | 0.00 | 0.00 | 1.03 | 13716.74 |
| 1908 | 2024.03.23 02:15 | buy | 994 | 0.01 | 63923.40 | 0.00 | 0.00 | ||
| 1909 | 2024.03.23 02:23 | close | 994 | 0.01 | 64024.73 | 0.00 | 0.00 | 1.02 | 13717.76 |
| 1910 | 2024.03.23 02:28 | buy | 995 | 0.01 | 63926.10 | 0.00 | 0.00 | ||
| 1911 | 2024.03.23 02:32 | buy | 996 | 0.01 | 63823.38 | 0.00 | 0.00 | ||
| 1912 | 2024.03.23 03:04 | buy | 997 | 0.01 | 63721.46 | 0.00 | 0.00 | ||
| 1913 | 2024.03.23 03:17 | buy | 998 | 0.01 | 63618.72 | 0.00 | 0.00 | ||
| 1914 | 2024.03.23 03:22 | buy | 999 | 0.01 | 63518.03 | 0.00 | 0.00 | ||
| 1915 | 2024.03.23 03:30 | buy | 1000 | 0.01 | 63415.72 | 0.00 | 0.00 | ||
| 1916 | 2024.03.23 03:32 | buy | 1001 | 0.01 | 63314.80 | 0.00 | 0.00 | ||
| 1917 | 2024.03.23 03:33 | buy | 1002 | 0.01 | 63212.46 | 0.00 | 0.00 | ||
| 1918 | 2024.03.23 03:36 | buy | 1003 | 0.01 | 63109.47 | 0.00 | 0.00 | ||
| 1919 | 2024.03.23 04:09 | close | 1003 | 0.01 | 63924.64 | 0.00 | 0.00 | 8.16 | 13725.92 |
| 1920 | 2024.03.23 04:09 | close | 1002 | 0.01 | 63924.64 | 0.00 | 0.00 | 7.13 | 13733.05 |
| 1921 | 2024.03.23 04:09 | close | 1001 | 0.01 | 63924.64 | 0.00 | 0.00 | 6.10 | 13739.15 |
| 1922 | 2024.03.23 04:09 | close | 1000 | 0.01 | 63924.64 | 0.00 | 0.00 | 5.09 | 13744.24 |
| 1923 | 2024.03.23 04:09 | close | 999 | 0.01 | 63924.64 | 0.00 | 0.00 | 4.07 | 13748.31 |
| 1924 | 2024.03.23 04:09 | close | 998 | 0.01 | 63924.64 | 0.00 | 0.00 | 3.06 | 13751.37 |
| 1925 | 2024.03.23 04:09 | close | 997 | 0.01 | 63924.64 | 0.00 | 0.00 | 2.04 | 13753.41 |
| 1926 | 2024.03.23 04:09 | close | 996 | 0.01 | 63924.64 | 0.00 | 0.00 | 1.02 | 13754.43 |
| 1927 | 2024.03.23 04:13 | buy | 1004 | 0.01 | 63823.41 | 0.00 | 0.00 | ||
| 1928 | 2024.03.23 04:17 | close | 1004 | 0.01 | 63924.85 | 0.00 | 0.00 | 1.02 | 13755.45 |
| 1929 | 2024.03.23 04:28 | buy | 1005 | 0.01 | 63826.05 | 0.00 | 0.00 | ||
| 1930 | 2024.03.23 04:31 | close | 1005 | 0.01 | 63927.49 | 0.00 | 0.00 | 1.01 | 13756.46 |
| 1931 | 2024.03.23 05:11 | buy | 1006 | 0.01 | 63823.94 | 0.00 | 0.00 | ||
| 1932 | 2024.03.23 05:15 | close | 1006 | 0.01 | 63926.12 | 0.00 | 0.00 | 1.02 | 13757.48 |
| 1933 | 2024.03.23 20:09 | close | 995 | 0.01 | 64750.95 | 0.00 | 0.00 | 8.25 | 13765.73 |
| 1934 | 2024.03.23 20:09 | close | 976 | 0.01 | 64750.95 | 0.00 | 0.00 | 7.25 | 13772.98 |
| 1935 | 2024.03.23 20:09 | close | 975 | 0.01 | 64750.95 | 0.00 | 0.00 | 6.24 | 13779.22 |
| 1936 | 2024.03.23 20:09 | close | 974 | 0.01 | 64750.95 | 0.00 | 0.00 | 5.23 | 13784.45 |
| 1937 | 2024.03.23 20:09 | close | 973 | 0.01 | 64750.95 | 0.00 | 0.00 | 4.22 | 13788.67 |
| 1938 | 2024.03.23 20:09 | close | 972 | 0.01 | 64750.95 | 0.00 | 0.00 | 3.17 | 13791.84 |
| 1939 | 2024.03.23 20:09 | close | 971 | 0.01 | 64750.95 | 0.00 | 0.00 | 2.11 | 13793.95 |
| 1940 | 2024.03.23 20:09 | close | 970 | 0.01 | 64750.95 | 0.00 | 0.00 | 1.07 | 13795.02 |
| 1941 | 2024.03.23 23:10 | buy | 1007 | 0.01 | 64644.83 | 0.00 | 0.00 | ||
| 1942 | 2024.03.23 23:11 | buy | 1008 | 0.01 | 64542.89 | 0.00 | 0.00 | ||
| 1943 | 2024.03.23 23:18 | close | 1008 | 0.01 | 64719.09 | 0.00 | 0.00 | 1.76 | 13796.78 |
| 1944 | 2024.03.23 23:18 | close | 1007 | 0.01 | 64747.72 | 0.00 | 0.00 | 1.03 | 13797.81 |
| 1945 | 2024.03.23 23:26 | buy | 1009 | 0.01 | 64642.28 | 0.00 | 0.00 | ||
| 1946 | 2024.03.23 23:26 | buy | 1010 | 0.01 | 64542.26 | 0.00 | 0.00 | ||
| 1947 | 2024.03.23 23:29 | buy | 1011 | 0.01 | 64440.20 | 0.00 | 0.00 | ||
| 1948 | 2024.03.23 23:54 | buy | 1012 | 0.01 | 64338.18 | 0.00 | 0.00 | ||
| 1949 | 2024.03.23 23:55 | buy | 1013 | 0.01 | 64233.91 | 0.00 | 0.00 | ||
| 1950 | 2024.03.23 23:56 | buy | 1014 | 0.01 | 64131.74 | 0.00 | 0.00 | ||
| 1951 | 2024.03.23 23:56 | buy | 1015 | 0.01 | 64031.65 | 0.00 | 0.00 | ||
| 1952 | 2024.03.24 01:26 | close | 1015 | 0.01 | 64639.66 | 0.00 | 0.00 | 6.08 | 13803.89 |
| 1953 | 2024.03.24 01:26 | close | 1014 | 0.01 | 64639.66 | 0.00 | 0.00 | 5.08 | 13808.97 |
| 1954 | 2024.03.24 01:26 | close | 1013 | 0.01 | 64639.66 | 0.00 | 0.00 | 4.06 | 13813.03 |
| 1955 | 2024.03.24 01:26 | close | 1012 | 0.01 | 64639.66 | 0.00 | 0.00 | 3.02 | 13816.05 |
| 1956 | 2024.03.24 01:26 | close | 1011 | 0.01 | 64639.66 | 0.00 | 0.00 | 2.00 | 13818.05 |
| 1957 | 2024.03.24 01:26 | close | 1010 | 0.01 | 64643.25 | 0.00 | 0.00 | 1.01 | 13819.06 |
| 1958 | 2024.03.24 01:36 | buy | 1016 | 0.01 | 64540.84 | 0.00 | 0.00 | ||
| 1959 | 2024.03.24 02:01 | buy | 1017 | 0.01 | 64440.60 | 0.00 | 0.00 | ||
| 1960 | 2024.03.24 02:03 | buy | 1018 | 0.01 | 64338.19 | 0.00 | 0.00 | ||
| 1961 | 2024.03.24 02:52 | buy | 1019 | 0.01 | 64236.61 | 0.00 | 0.00 | ||
| 1962 | 2024.03.24 03:05 | buy | 1020 | 0.01 | 64132.96 | 0.00 | 0.00 | ||
| 1963 | 2024.03.24 03:10 | buy | 1021 | 0.01 | 64032.27 | 0.00 | 0.00 | ||
| 1964 | 2024.03.24 04:25 | buy | 1022 | 0.01 | 63929.51 | 0.00 | 0.00 | ||
| 1965 | 2024.03.24 07:57 | close | 1022 | 0.01 | 64435.03 | 0.00 | 0.00 | 5.05 | 13824.11 |
| 1966 | 2024.03.24 07:57 | close | 1021 | 0.01 | 64435.03 | 0.00 | 0.00 | 4.03 | 13828.14 |
| 1967 | 2024.03.24 07:57 | close | 1020 | 0.01 | 64435.03 | 0.00 | 0.00 | 3.02 | 13831.16 |
| 1968 | 2024.03.24 07:57 | close | 1019 | 0.01 | 64435.03 | 0.00 | 0.00 | 1.98 | 13833.14 |
| 1969 | 2024.03.24 07:57 | close | 1018 | 0.01 | 64438.26 | 0.00 | 0.00 | 1.00 | 13834.14 |
| 1970 | 2024.03.24 17:03 | close | 1017 | 0.01 | 65034.85 | 0.00 | 0.00 | 5.94 | 13840.08 |
| 1971 | 2024.03.24 17:03 | close | 1016 | 0.01 | 65034.85 | 0.00 | 0.00 | 4.94 | 13845.02 |
| 1972 | 2024.03.24 17:03 | close | 1009 | 0.01 | 65034.85 | 0.00 | 0.00 | 3.93 | 13848.95 |
| 1973 | 2024.03.24 17:03 | close | 969 | 0.01 | 65034.85 | 0.00 | 0.00 | 2.90 | 13851.85 |
| 1974 | 2024.03.24 17:03 | close | 968 | 0.01 | 65034.85 | 0.00 | 0.00 | 1.88 | 13853.73 |
| 1975 | 2024.03.24 17:04 | buy | 1023 | 0.01 | 64848.81 | 0.00 | 0.00 | ||
| 1976 | 2024.03.24 17:06 | buy | 1024 | 0.01 | 64747.23 | 0.00 | 0.00 | ||
| 1977 | 2024.03.24 17:07 | buy | 1025 | 0.01 | 64646.85 | 0.00 | 0.00 | ||
| 1978 | 2024.03.24 17:15 | close | 1025 | 0.01 | 64971.27 | 0.00 | 0.00 | 3.24 | 13856.97 |
| 1979 | 2024.03.24 17:15 | close | 1024 | 0.01 | 64971.27 | 0.00 | 0.00 | 2.24 | 13859.21 |
| 1980 | 2024.03.24 17:15 | close | 1023 | 0.01 | 64971.27 | 0.00 | 0.00 | 1.22 | 13860.43 |
| 1981 | 2024.03.26 13:40 | close | 967 | 0.01 | 70215.88 | 0.00 | 0.00 | 52.67 | 13913.10 |
| 1982 | 2024.03.26 13:40 | close | 966 | 0.01 | 70215.88 | 0.00 | 0.00 | 51.65 | 13964.75 |
| 1983 | 2024.03.26 13:40 | close | 965 | 0.01 | 70215.88 | 0.00 | 0.00 | 50.64 | 14015.39 |
| 1984 | 2024.03.26 13:40 | close | 964 | 0.01 | 70215.88 | 0.00 | 0.00 | 49.64 | 14065.03 |
| 1985 | 2024.03.26 13:40 | close | 963 | 0.01 | 70215.88 | 0.00 | 0.00 | 48.59 | 14113.62 |
| 1986 | 2024.03.26 13:40 | close | 962 | 0.01 | 70215.88 | 0.00 | 0.00 | 47.57 | 14161.19 |
| 1987 | 2024.03.26 13:40 | close | 961 | 0.01 | 70215.88 | 0.00 | 0.00 | 46.53 | 14207.72 |
| 1988 | 2024.03.26 13:40 | close | 960 | 0.01 | 70215.88 | 0.00 | 0.00 | 45.52 | 14253.24 |
| 1989 | 2024.03.26 13:40 | close | 959 | 0.01 | 70215.88 | 0.00 | 0.00 | 44.49 | 14297.73 |
| 1990 | 2024.03.26 13:40 | close | 958 | 0.01 | 70215.88 | 0.00 | 0.00 | 43.46 | 14341.19 |
| 1991 | 2024.03.26 13:40 | close | 932 | 0.01 | 70215.88 | 0.00 | 0.00 | 42.45 | 14383.64 |
| 1992 | 2024.03.26 13:40 | close | 931 | 0.01 | 70215.88 | 0.00 | 0.00 | 41.44 | 14425.08 |
| 1993 | 2024.03.26 13:40 | close | 930 | 0.01 | 70215.88 | 0.00 | 0.00 | 40.43 | 14465.51 |
| 1994 | 2024.03.26 13:40 | close | 929 | 0.01 | 70215.88 | 0.00 | 0.00 | 39.42 | 14504.93 |
| 1995 | 2024.03.26 13:40 | close | 928 | 0.01 | 70215.88 | 0.00 | 0.00 | 38.41 | 14543.34 |
| 1996 | 2024.03.26 13:40 | close | 927 | 0.01 | 70215.88 | 0.00 | 0.00 | 37.40 | 14580.74 |
| 1997 | 2024.03.26 13:40 | close | 789 | 0.01 | 70215.88 | 0.00 | 0.00 | 36.37 | 14617.11 |
| 1998 | 2024.03.26 13:40 | close | 788 | 0.01 | 70215.88 | 0.00 | 0.00 | 35.34 | 14652.45 |
| 1999 | 2024.03.26 13:40 | close | 787 | 0.01 | 70215.88 | 0.00 | 0.00 | 34.33 | 14686.78 |
| 2000 | 2024.03.26 13:40 | close | 786 | 0.01 | 70215.88 | 0.00 | 0.00 | 33.32 | 14720.10 |
| 2001 | 2024.03.26 13:40 | close | 785 | 0.01 | 70215.88 | 0.00 | 0.00 | 32.31 | 14752.41 |
| 2002 | 2024.03.26 13:40 | close | 784 | 0.01 | 70215.88 | 0.00 | 0.00 | 31.30 | 14783.71 |
| 2003 | 2024.03.26 13:40 | close | 783 | 0.01 | 70215.88 | 0.00 | 0.00 | 30.30 | 14814.01 |
| 2004 | 2024.03.26 13:40 | close | 782 | 0.01 | 70215.88 | 0.00 | 0.00 | 29.29 | 14843.30 |
| 2005 | 2024.03.26 13:40 | close | 781 | 0.01 | 70215.88 | 0.00 | 0.00 | 28.28 | 14871.58 |
| 2006 | 2024.03.26 13:40 | close | 769 | 0.01 | 70215.88 | 0.00 | 0.00 | 27.26 | 14898.84 |
| 2007 | 2024.03.26 13:40 | close | 768 | 0.01 | 70215.88 | 0.00 | 0.00 | 26.23 | 14925.07 |
| 2008 | 2024.03.26 13:40 | close | 757 | 0.01 | 70215.88 | 0.00 | 0.00 | 25.21 | 14950.28 |
| 2009 | 2024.03.26 13:40 | close | 756 | 0.01 | 70215.88 | 0.00 | 0.00 | 24.21 | 14974.49 |
| 2010 | 2024.03.26 13:40 | close | 694 | 0.01 | 70215.88 | 0.00 | 0.00 | 23.19 | 14997.68 |
| 2011 | 2024.03.26 13:40 | close | 693 | 0.01 | 70215.88 | 0.00 | 0.00 | 22.18 | 15019.86 |
| 2012 | 2024.03.26 13:40 | close | 692 | 0.01 | 70215.88 | 0.00 | 0.00 | 21.16 | 15041.02 |
| 2013 | 2024.03.26 13:40 | close | 691 | 0.01 | 70215.88 | 0.00 | 0.00 | 20.11 | 15061.13 |
| 2014 | 2024.03.26 13:40 | close | 690 | 0.01 | 70215.88 | 0.00 | 0.00 | 19.08 | 15080.21 |
| 2015 | 2024.03.26 13:40 | close | 689 | 0.01 | 70215.88 | 0.00 | 0.00 | 18.08 | 15098.29 |
| 2016 | 2024.03.26 13:40 | close | 688 | 0.01 | 70215.88 | 0.00 | 0.00 | 17.03 | 15115.32 |
| 2017 | 2024.03.26 13:40 | close | 687 | 0.01 | 70215.88 | 0.00 | 0.00 | 16.02 | 15131.34 |
| 2018 | 2024.03.26 13:40 | close | 686 | 0.01 | 70215.88 | 0.00 | 0.00 | 14.99 | 15146.33 |
| 2019 | 2024.03.26 13:40 | close | 685 | 0.01 | 70215.88 | 0.00 | 0.00 | 13.98 | 15160.31 |
| 2020 | 2024.03.26 13:40 | close | 684 | 0.01 | 70215.88 | 0.00 | 0.00 | 12.98 | 15173.29 |
| 2021 | 2024.03.26 13:40 | close | 628 | 0.01 | 70215.88 | 0.00 | 0.00 | 11.95 | 15185.24 |
| 2022 | 2024.03.26 13:40 | close | 627 | 0.01 | 70215.88 | 0.00 | 0.00 | 10.91 | 15196.15 |
| 2023 | 2024.03.26 13:40 | close | 626 | 0.01 | 70215.88 | 0.00 | 0.00 | 9.89 | 15206.04 |
| 2024 | 2024.03.26 13:40 | close | 625 | 0.01 | 70215.88 | 0.00 | 0.00 | 8.87 | 15214.91 |
| 2025 | 2024.03.26 13:40 | close | 624 | 0.01 | 70215.88 | 0.00 | 0.00 | 7.87 | 15222.78 |
| 2026 | 2024.03.26 13:40 | close | 623 | 0.01 | 70215.88 | 0.00 | 0.00 | 6.86 | 15229.64 |
| 2027 | 2024.03.26 13:40 | close | 622 | 0.01 | 70215.88 | 0.00 | 0.00 | 5.81 | 15235.45 |
| 2028 | 2024.03.26 13:40 | close | 621 | 0.01 | 70215.88 | 0.00 | 0.00 | 4.76 | 15240.21 |
| 2029 | 2024.03.26 13:40 | close | 620 | 0.01 | 70215.88 | 0.00 | 0.00 | 3.71 | 15243.92 |
| 2030 | 2024.03.26 13:40 | close | 619 | 0.01 | 70215.88 | 0.00 | 0.00 | 2.70 | 15246.62 |
| 2031 | 2024.03.26 13:40 | close | 618 | 0.01 | 70215.88 | 0.00 | 0.00 | 1.68 | 15248.30 |
| 2032 | 2024.03.26 14:22 | buy | 1026 | 0.01 | 70050.07 | 0.00 | 0.00 | ||
| 2033 | 2024.03.26 14:24 | buy | 1027 | 0.01 | 69948.21 | 0.00 | 0.00 | ||
| 2034 | 2024.03.26 14:27 | buy | 1028 | 0.01 | 69844.05 | 0.00 | 0.00 | ||
| 2035 | 2024.03.26 14:29 | buy | 1029 | 0.01 | 69739.54 | 0.00 | 0.00 | ||
| 2036 | 2024.03.26 14:29 | buy | 1030 | 0.01 | 69631.71 | 0.00 | 0.00 | ||
| 2037 | 2024.03.26 14:32 | buy | 1031 | 0.01 | 69529.59 | 0.00 | 0.00 | ||
| 2038 | 2024.03.26 14:32 | buy | 1032 | 0.01 | 69426.72 | 0.00 | 0.00 | ||
| 2039 | 2024.03.26 14:47 | close | 1032 | 0.01 | 70165.38 | 0.00 | 0.00 | 7.38 | 15255.68 |
| 2040 | 2024.03.26 14:47 | close | 1031 | 0.01 | 70165.38 | 0.00 | 0.00 | 6.35 | 15262.03 |
| 2041 | 2024.03.26 14:47 | close | 1030 | 0.01 | 70165.38 | 0.00 | 0.00 | 5.33 | 15267.36 |
| 2042 | 2024.03.26 14:47 | close | 1029 | 0.01 | 70165.38 | 0.00 | 0.00 | 4.25 | 15271.61 |
| 2043 | 2024.03.26 14:47 | close | 1028 | 0.01 | 70165.38 | 0.00 | 0.00 | 3.21 | 15274.82 |
| 2044 | 2024.03.26 14:47 | close | 1027 | 0.01 | 70165.38 | 0.00 | 0.00 | 2.17 | 15276.99 |
| 2045 | 2024.03.26 14:47 | close | 1026 | 0.01 | 70165.38 | 0.00 | 0.00 | 1.15 | 15278.14 |
| 2046 | 2024.03.26 15:06 | buy | 1033 | 0.01 | 70049.14 | 0.00 | 0.00 | ||
| 2047 | 2024.03.26 15:07 | buy | 1034 | 0.01 | 69945.14 | 0.00 | 0.00 | ||
| 2048 | 2024.03.26 15:17 | buy | 1035 | 0.01 | 69845.05 | 0.00 | 0.00 | ||
| 2049 | 2024.03.26 15:19 | buy | 1036 | 0.01 | 69742.26 | 0.00 | 0.00 | ||
| 2050 | 2024.03.26 15:28 | close | 1036 | 0.01 | 70172.69 | 0.00 | 0.00 | 4.31 | 15282.45 |
| 2051 | 2024.03.26 15:28 | close | 1035 | 0.01 | 70172.69 | 0.00 | 0.00 | 3.28 | 15285.73 |
| 2052 | 2024.03.26 15:28 | close | 1034 | 0.01 | 70172.69 | 0.00 | 0.00 | 2.28 | 15288.01 |
| 2053 | 2024.03.26 15:28 | close | 1033 | 0.01 | 70172.69 | 0.00 | 0.00 | 1.24 | 15289.25 |
| 2054 | 2024.03.26 15:31 | buy | 1037 | 0.01 | 70050.10 | 0.00 | 0.00 | ||
| 2055 | 2024.03.26 15:36 | close | 1037 | 0.01 | 70173.02 | 0.00 | 0.00 | 1.23 | 15290.48 |
| 2056 | 2024.03.26 16:14 | buy | 1038 | 0.01 | 70048.38 | 0.00 | 0.00 | ||
| 2057 | 2024.03.26 16:18 | buy | 1039 | 0.01 | 69945.55 | 0.00 | 0.00 | ||
| 2058 | 2024.03.26 16:20 | buy | 1040 | 0.01 | 69843.94 | 0.00 | 0.00 | ||
| 2059 | 2024.03.26 16:22 | buy | 1041 | 0.01 | 69737.33 | 0.00 | 0.00 | ||
| 2060 | 2024.03.26 16:42 | buy | 1042 | 0.01 | 69636.75 | 0.00 | 0.00 | ||
| 2061 | 2024.03.26 16:43 | buy | 1043 | 0.01 | 69536.16 | 0.00 | 0.00 | ||
| 2062 | 2024.03.26 17:32 | close | 1043 | 0.01 | 70124.36 | 0.00 | 0.00 | 5.88 | 15296.36 |
| 2063 | 2024.03.26 17:32 | close | 1042 | 0.01 | 70124.36 | 0.00 | 0.00 | 4.87 | 15301.23 |
| 2064 | 2024.03.26 17:32 | close | 1041 | 0.01 | 70124.36 | 0.00 | 0.00 | 3.87 | 15305.10 |
| 2065 | 2024.03.26 17:32 | close | 1040 | 0.01 | 70124.36 | 0.00 | 0.00 | 2.80 | 15307.90 |
| 2066 | 2024.03.26 17:32 | close | 1039 | 0.01 | 70124.36 | 0.00 | 0.00 | 1.78 | 15309.68 |
| 2067 | 2024.03.26 17:37 | close | 1038 | 0.01 | 70149.11 | 0.00 | 0.00 | 1.01 | 15310.69 |
| 2068 | 2024.03.26 17:41 | buy | 1044 | 0.01 | 70047.14 | 0.00 | 0.00 | ||
| 2069 | 2024.03.26 17:45 | close | 1044 | 0.01 | 70147.46 | 0.00 | 0.00 | 1.00 | 15311.69 |
| 2070 | 2024.03.26 18:59 | buy | 1045 | 0.01 | 70046.46 | 0.00 | 0.00 | ||
| 2071 | 2024.03.26 19:06 | buy | 1046 | 0.01 | 69945.28 | 0.00 | 0.00 | ||
| 2072 | 2024.03.26 19:06 | buy | 1047 | 0.01 | 69845.27 | 0.00 | 0.00 | ||
| 2073 | 2024.03.26 19:07 | buy | 1048 | 0.01 | 69742.61 | 0.00 | 0.00 | ||
| 2074 | 2024.03.26 19:57 | buy | 1049 | 0.01 | 69640.33 | 0.00 | 0.00 | ||
| 2075 | 2024.03.26 19:59 | buy | 1050 | 0.01 | 69537.35 | 0.00 | 0.00 | ||
| 2076 | 2024.03.26 20:02 | buy | 1051 | 0.01 | 69436.84 | 0.00 | 0.00 | ||
| 2077 | 2024.03.26 21:27 | close | 1051 | 0.01 | 69995.88 | 0.00 | 0.00 | 5.59 | 15317.28 |
| 2078 | 2024.03.26 21:27 | close | 1050 | 0.01 | 69995.88 | 0.00 | 0.00 | 4.59 | 15321.87 |
| 2079 | 2024.03.26 21:27 | close | 1049 | 0.01 | 69995.88 | 0.00 | 0.00 | 3.56 | 15325.43 |
| 2080 | 2024.03.26 21:27 | close | 1048 | 0.01 | 69995.88 | 0.00 | 0.00 | 2.53 | 15327.96 |
| 2081 | 2024.03.26 21:27 | close | 1047 | 0.01 | 69995.88 | 0.00 | 0.00 | 1.51 | 15329.47 |
| 2082 | 2024.03.26 21:27 | close | 1046 | 0.01 | 70046.83 | 0.00 | 0.00 | 1.02 | 15330.49 |
| 2083 | 2024.03.26 22:08 | buy | 1052 | 0.01 | 69943.55 | 0.00 | 0.00 | ||
| 2084 | 2024.03.26 22:22 | buy | 1053 | 0.01 | 69843.07 | 0.00 | 0.00 | ||
| 2085 | 2024.03.26 22:23 | buy | 1054 | 0.01 | 69741.31 | 0.00 | 0.00 | ||
| 2086 | 2024.03.26 22:40 | close | 1054 | 0.01 | 69993.48 | 0.00 | 0.00 | 2.52 | 15333.01 |
| 2087 | 2024.03.26 22:40 | close | 1053 | 0.01 | 69993.48 | 0.00 | 0.00 | 1.50 | 15334.51 |
| 2088 | 2024.03.26 22:41 | close | 1052 | 0.01 | 70047.70 | 0.00 | 0.00 | 1.04 | 15335.55 |
| 2089 | 2024.03.27 00:10 | buy | 1055 | 0.01 | 69943.37 | 0.00 | 0.00 | ||
| 2090 | 2024.03.27 00:21 | close | 1055 | 0.01 | 70045.14 | 0.00 | 0.00 | 1.02 | 15336.57 |
| 2091 | 2024.03.27 04:50 | close | 1045 | 0.01 | 70183.30 | 0.00 | 0.00 | 1.37 | 15337.94 |
| 2092 | 2024.03.27 07:16 | buy | 1056 | 0.01 | 70048.90 | 0.00 | 0.00 | ||
| 2093 | 2024.03.27 07:19 | buy | 1057 | 0.01 | 69947.68 | 0.00 | 0.00 | ||
| 2094 | 2024.03.27 07:27 | buy | 1058 | 0.01 | 69846.58 | 0.00 | 0.00 | ||
| 2095 | 2024.03.27 07:36 | buy | 1059 | 0.01 | 69743.70 | 0.00 | 0.00 | ||
| 2096 | 2024.03.27 08:53 | buy | 1060 | 0.01 | 69640.51 | 0.00 | 0.00 | ||
| 2097 | 2024.03.27 09:02 | buy | 1061 | 0.01 | 69536.52 | 0.00 | 0.00 | ||
| 2098 | 2024.03.27 09:55 | close | 1061 | 0.01 | 70037.63 | 0.00 | 0.00 | 5.01 | 15342.95 |
| 2099 | 2024.03.27 09:55 | close | 1060 | 0.01 | 70037.63 | 0.00 | 0.00 | 3.97 | 15346.92 |
| 2100 | 2024.03.27 09:55 | close | 1059 | 0.01 | 70037.63 | 0.00 | 0.00 | 2.94 | 15349.86 |
| 2101 | 2024.03.27 09:55 | close | 1058 | 0.01 | 70037.63 | 0.00 | 0.00 | 1.91 | 15351.77 |
| 2102 | 2024.03.27 09:55 | close | 1057 | 0.01 | 70049.81 | 0.00 | 0.00 | 1.02 | 15352.79 |
| 2103 | 2024.03.27 10:07 | buy | 1062 | 0.01 | 69948.03 | 0.00 | 0.00 | ||
| 2104 | 2024.03.27 10:10 | close | 1062 | 0.01 | 70048.68 | 0.00 | 0.00 | 1.01 | 15353.80 |
| 2105 | 2024.03.27 13:45 | buy | 1063 | 0.01 | 69945.48 | 0.00 | 0.00 | ||
| 2106 | 2024.03.27 13:45 | buy | 1064 | 0.01 | 69837.84 | 0.00 | 0.00 | ||
| 2107 | 2024.03.27 13:46 | buy | 1065 | 0.01 | 69732.77 | 0.00 | 0.00 | ||
| 2108 | 2024.03.27 13:47 | close | 1065 | 0.01 | 70043.17 | 0.00 | 0.00 | 3.10 | 15356.90 |
| 2109 | 2024.03.27 13:47 | close | 1064 | 0.01 | 70043.17 | 0.00 | 0.00 | 2.05 | 15358.95 |
| 2110 | 2024.03.27 13:47 | close | 1063 | 0.01 | 70046.01 | 0.00 | 0.00 | 1.01 | 15359.96 |
| 2111 | 2024.03.27 13:56 | buy | 1066 | 0.01 | 69948.53 | 0.00 | 0.00 | ||
| 2112 | 2024.03.27 13:57 | close | 1066 | 0.01 | 70048.98 | 0.00 | 0.00 | 1.00 | 15360.96 |
| 2113 | 2024.03.27 13:59 | buy | 1067 | 0.01 | 69948.49 | 0.00 | 0.00 | ||
| 2114 | 2024.03.27 14:01 | buy | 1068 | 0.01 | 69846.84 | 0.00 | 0.00 | ||
| 2115 | 2024.03.27 14:01 | buy | 1069 | 0.01 | 69743.66 | 0.00 | 0.00 | ||
| 2116 | 2024.03.27 14:02 | buy | 1070 | 0.01 | 69640.71 | 0.00 | 0.00 | ||
| 2117 | 2024.03.27 14:02 | buy | 1071 | 0.01 | 69540.58 | 0.00 | 0.00 | ||
| 2118 | 2024.03.27 14:02 | buy | 1072 | 0.01 | 69437.98 | 0.00 | 0.00 | ||
| 2119 | 2024.03.27 14:02 | buy | 1073 | 0.01 | 69332.91 | 0.00 | 0.00 | ||
| 2120 | 2024.03.27 14:03 | buy | 1074 | 0.01 | 69228.97 | 0.00 | 0.00 | ||
| 2121 | 2024.03.27 14:03 | buy | 1075 | 0.01 | 69125.50 | 0.00 | 0.00 | ||
| 2122 | 2024.03.27 14:03 | buy | 1076 | 0.01 | 69023.55 | 0.00 | 0.00 | ||
| 2123 | 2024.03.27 14:08 | buy | 1077 | 0.01 | 68919.88 | 0.00 | 0.00 | ||
| 2124 | 2024.03.27 14:11 | buy | 1078 | 0.01 | 68817.04 | 0.00 | 0.00 | ||
| 2125 | 2024.03.27 14:12 | buy | 1079 | 0.01 | 68716.44 | 0.00 | 0.00 | ||
| 2126 | 2024.03.27 14:12 | buy | 1080 | 0.01 | 68612.54 | 0.00 | 0.00 | ||
| 2127 | 2024.03.27 14:12 | buy | 1081 | 0.01 | 68509.52 | 0.00 | 0.00 | ||
| 2128 | 2024.03.27 14:39 | close | 1081 | 0.01 | 70022.50 | 0.00 | 0.00 | 15.13 | 15376.09 |
| 2129 | 2024.03.27 14:39 | close | 1080 | 0.01 | 70022.50 | 0.00 | 0.00 | 14.10 | 15390.19 |
| 2130 | 2024.03.27 14:39 | close | 1079 | 0.01 | 70022.50 | 0.00 | 0.00 | 13.07 | 15403.26 |
| 2131 | 2024.03.27 14:39 | close | 1078 | 0.01 | 70022.50 | 0.00 | 0.00 | 12.06 | 15415.32 |
| 2132 | 2024.03.27 14:39 | close | 1077 | 0.01 | 70022.50 | 0.00 | 0.00 | 11.03 | 15426.35 |
| 2133 | 2024.03.27 14:39 | close | 1076 | 0.01 | 70022.50 | 0.00 | 0.00 | 9.99 | 15436.34 |
| 2134 | 2024.03.27 14:39 | close | 1075 | 0.01 | 70022.50 | 0.00 | 0.00 | 8.97 | 15445.31 |
| 2135 | 2024.03.27 14:39 | close | 1074 | 0.01 | 70022.50 | 0.00 | 0.00 | 7.94 | 15453.25 |
| 2136 | 2024.03.27 14:39 | close | 1073 | 0.01 | 70022.50 | 0.00 | 0.00 | 6.90 | 15460.15 |
| 2137 | 2024.03.27 14:39 | close | 1072 | 0.01 | 70022.50 | 0.00 | 0.00 | 5.85 | 15466.00 |
| 2138 | 2024.03.27 14:39 | close | 1071 | 0.01 | 70022.50 | 0.00 | 0.00 | 4.82 | 15470.82 |
| 2139 | 2024.03.27 14:39 | close | 1070 | 0.01 | 70022.50 | 0.00 | 0.00 | 3.82 | 15474.64 |
| 2140 | 2024.03.27 14:39 | close | 1069 | 0.01 | 70022.50 | 0.00 | 0.00 | 2.79 | 15477.43 |
| 2141 | 2024.03.27 14:39 | close | 1068 | 0.01 | 70022.50 | 0.00 | 0.00 | 1.76 | 15479.19 |
| 2142 | 2024.03.27 14:39 | close | 1067 | 0.01 | 70051.76 | 0.00 | 0.00 | 1.04 | 15480.23 |
| 2143 | 2024.03.27 14:45 | buy | 1082 | 0.01 | 69946.79 | 0.00 | 0.00 | ||
| 2144 | 2024.03.27 14:45 | buy | 1083 | 0.01 | 69846.70 | 0.00 | 0.00 | ||
| 2145 | 2024.03.27 14:47 | buy | 1084 | 0.01 | 69746.10 | 0.00 | 0.00 | ||
| 2146 | 2024.03.27 14:48 | buy | 1085 | 0.01 | 69645.55 | 0.00 | 0.00 | ||
| 2147 | 2024.03.27 14:58 | close | 1085 | 0.01 | 70022.51 | 0.00 | 0.00 | 3.77 | 15484.00 |
| 2148 | 2024.03.27 14:58 | close | 1084 | 0.01 | 70022.51 | 0.00 | 0.00 | 2.77 | 15486.77 |
| 2149 | 2024.03.27 14:58 | close | 1083 | 0.01 | 70022.51 | 0.00 | 0.00 | 1.76 | 15488.53 |
| 2150 | 2024.03.27 15:00 | close | 1082 | 0.01 | 70047.12 | 0.00 | 0.00 | 1.00 | 15489.53 |
| 2151 | 2024.03.27 15:01 | buy | 1086 | 0.01 | 69945.94 | 0.00 | 0.00 | ||
| 2152 | 2024.03.27 15:04 | buy | 1087 | 0.01 | 69843.93 | 0.00 | 0.00 | ||
| 2153 | 2024.03.27 15:11 | buy | 1088 | 0.01 | 69743.85 | 0.00 | 0.00 | ||
| 2154 | 2024.03.27 15:12 | buy | 1089 | 0.01 | 69643.18 | 0.00 | 0.00 | ||
| 2155 | 2024.03.27 15:12 | buy | 1090 | 0.01 | 69538.29 | 0.00 | 0.00 | ||
| 2156 | 2024.03.27 15:12 | buy | 1091 | 0.01 | 69435.40 | 0.00 | 0.00 | ||
| 2157 | 2024.03.27 15:12 | buy | 1092 | 0.01 | 69334.54 | 0.00 | 0.00 | ||
| 2158 | 2024.03.27 15:13 | buy | 1093 | 0.01 | 69230.77 | 0.00 | 0.00 | ||
| 2159 | 2024.03.27 15:17 | buy | 1094 | 0.01 | 69130.27 | 0.00 | 0.00 | ||
| 2160 | 2024.03.27 15:31 | buy | 1095 | 0.01 | 69024.93 | 0.00 | 0.00 | ||
| 2161 | 2024.03.27 15:52 | buy | 1096 | 0.01 | 68920.60 | 0.00 | 0.00 | ||
| 2162 | 2024.03.27 16:00 | buy | 1097 | 0.01 | 68818.61 | 0.00 | 0.00 | ||
| 2163 | 2024.03.27 16:12 | buy | 1098 | 0.01 | 68718.38 | 0.00 | 0.00 | ||
| 2164 | 2024.03.27 16:13 | buy | 1099 | 0.01 | 68615.50 | 0.00 | 0.00 | ||
| 2165 | 2024.03.27 16:13 | buy | 1100 | 0.01 | 68512.18 | 0.00 | 0.00 | ||
| 2166 | 2024.03.27 16:13 | buy | 1101 | 0.01 | 68409.24 | 0.00 | 0.00 | ||
| 2167 | 2024.03.27 22:37 | close | 1101 | 0.01 | 69347.97 | 0.00 | 0.00 | 9.39 | 15498.92 |
| 2168 | 2024.03.27 22:37 | close | 1100 | 0.01 | 69347.97 | 0.00 | 0.00 | 8.36 | 15507.28 |
| 2169 | 2024.03.27 22:37 | close | 1099 | 0.01 | 69347.97 | 0.00 | 0.00 | 7.32 | 15514.60 |
| 2170 | 2024.03.27 22:37 | close | 1098 | 0.01 | 69347.97 | 0.00 | 0.00 | 6.30 | 15520.90 |
| 2171 | 2024.03.27 22:37 | close | 1097 | 0.01 | 69347.97 | 0.00 | 0.00 | 5.29 | 15526.19 |
| 2172 | 2024.03.27 22:37 | close | 1096 | 0.01 | 69347.97 | 0.00 | 0.00 | 4.27 | 15530.46 |
| 2173 | 2024.03.27 22:37 | close | 1095 | 0.01 | 69347.97 | 0.00 | 0.00 | 3.23 | 15533.69 |
| 2174 | 2024.03.27 22:37 | close | 1094 | 0.01 | 69347.97 | 0.00 | 0.00 | 2.18 | 15535.87 |
| 2175 | 2024.03.27 22:37 | close | 1093 | 0.01 | 69347.97 | 0.00 | 0.00 | 1.17 | 15537.04 |
| 2176 | 2024.03.27 23:21 | buy | 1102 | 0.01 | 69230.18 | 0.00 | 0.00 | ||
| 2177 | 2024.03.27 23:32 | buy | 1103 | 0.01 | 69127.44 | 0.00 | 0.00 | ||
| 2178 | 2024.03.27 23:51 | close | 1103 | 0.01 | 69343.96 | 0.00 | 0.00 | 2.17 | 15539.21 |
| 2179 | 2024.03.27 23:51 | close | 1102 | 0.01 | 69343.96 | 0.00 | 0.00 | 1.14 | 15540.35 |
| 2180 | 2024.03.28 01:17 | close | 1092 | 0.01 | 69435.86 | 0.00 | 0.00 | 1.01 | 15541.36 |
| 2181 | 2024.03.28 01:30 | buy | 1104 | 0.01 | 69334.07 | 0.00 | 0.00 | ||
| 2182 | 2024.03.28 01:35 | close | 1104 | 0.01 | 69434.38 | 0.00 | 0.00 | 1.00 | 15542.36 |
| 2183 | 2024.03.28 02:32 | buy | 1105 | 0.01 | 69333.24 | 0.00 | 0.00 | ||
| 2184 | 2024.03.28 02:32 | buy | 1106 | 0.01 | 69232.22 | 0.00 | 0.00 | ||
| 2185 | 2024.03.28 02:33 | buy | 1107 | 0.01 | 69131.07 | 0.00 | 0.00 | ||
| 2186 | 2024.03.28 02:40 | buy | 1108 | 0.01 | 69027.55 | 0.00 | 0.00 | ||
| 2187 | 2024.03.28 02:45 | buy | 1109 | 0.01 | 68925.05 | 0.00 | 0.00 | ||
| 2188 | 2024.03.28 04:03 | close | 1109 | 0.01 | 69320.05 | 0.00 | 0.00 | 3.95 | 15546.31 |
| 2189 | 2024.03.28 04:03 | close | 1108 | 0.01 | 69320.05 | 0.00 | 0.00 | 2.92 | 15549.23 |
| 2190 | 2024.03.28 04:03 | close | 1107 | 0.01 | 69320.05 | 0.00 | 0.00 | 1.89 | 15551.12 |
| 2191 | 2024.03.28 04:03 | close | 1106 | 0.01 | 69333.25 | 0.00 | 0.00 | 1.01 | 15552.13 |
| 2192 | 2024.03.28 18:50 | close | 1105 | 0.01 | 70383.25 | 0.00 | 0.00 | 10.50 | 15562.63 |
| 2193 | 2024.03.28 18:50 | close | 1091 | 0.01 | 70383.25 | 0.00 | 0.00 | 9.48 | 15572.11 |
| 2194 | 2024.03.28 18:50 | close | 1090 | 0.01 | 70383.25 | 0.00 | 0.00 | 8.45 | 15580.56 |
| 2195 | 2024.03.28 18:50 | close | 1089 | 0.01 | 70383.25 | 0.00 | 0.00 | 7.40 | 15587.96 |
| 2196 | 2024.03.28 18:50 | close | 1088 | 0.01 | 70383.25 | 0.00 | 0.00 | 6.39 | 15594.35 |
| 2197 | 2024.03.28 18:50 | close | 1087 | 0.01 | 70383.25 | 0.00 | 0.00 | 5.39 | 15599.74 |
| 2198 | 2024.03.28 18:50 | close | 1086 | 0.01 | 70383.25 | 0.00 | 0.00 | 4.37 | 15604.11 |
| 2199 | 2024.03.28 18:50 | close | 1056 | 0.01 | 70383.25 | 0.00 | 0.00 | 3.34 | 15607.45 |
| 2200 | 2024.03.28 18:50 | close | 617 | 0.01 | 70383.25 | 0.00 | 0.00 | 2.32 | 15609.77 |
| 2201 | 2024.03.28 18:50 | close | 616 | 0.01 | 70383.25 | 0.00 | 0.00 | 1.26 | 15611.03 |
| 2202 | 2024.03.29 02:45 | close | 615 | 0.01 | 70573.66 | 0.00 | 0.00 | 2.15 | 15613.18 |
| 2203 | 2024.03.29 02:45 | close | 614 | 0.01 | 70573.66 | 0.00 | 0.00 | 1.12 | 15614.30 |
| 2204 | 2024.03.29 03:25 | buy | 1110 | 0.01 | 70465.76 | 0.00 | 0.00 | ||
| 2205 | 2024.03.29 03:27 | buy | 1111 | 0.01 | 70363.45 | 0.00 | 0.00 | ||
| 2206 | 2024.03.29 04:30 | close | 1111 | 0.01 | 70496.84 | 0.00 | 0.00 | 1.34 | 15615.64 |
| 2207 | 2024.03.29 04:54 | buy | 1112 | 0.01 | 70365.33 | 0.00 | 0.00 | ||
| 2208 | 2024.03.29 05:23 | buy | 1113 | 0.01 | 70259.87 | 0.00 | 0.00 | ||
| 2209 | 2024.03.29 06:06 | buy | 1114 | 0.01 | 70156.62 | 0.00 | 0.00 | ||
| 2210 | 2024.03.29 06:35 | close | 1114 | 0.01 | 70439.98 | 0.00 | 0.00 | 2.83 | 15618.47 |
| 2211 | 2024.03.29 06:35 | close | 1113 | 0.01 | 70439.98 | 0.00 | 0.00 | 1.80 | 15620.27 |
| 2212 | 2024.03.29 07:04 | close | 1112 | 0.01 | 70465.67 | 0.00 | 0.00 | 1.01 | 15621.28 |
| 2213 | 2024.03.29 07:12 | buy | 1115 | 0.01 | 70363.33 | 0.00 | 0.00 | ||
| 2214 | 2024.03.29 07:27 | buy | 1116 | 0.01 | 70261.37 | 0.00 | 0.00 | ||
| 2215 | 2024.03.29 07:32 | buy | 1117 | 0.01 | 70159.33 | 0.00 | 0.00 | ||
| 2216 | 2024.03.29 07:37 | buy | 1118 | 0.01 | 70058.69 | 0.00 | 0.00 | ||
| 2217 | 2024.03.29 07:40 | buy | 1119 | 0.01 | 69958.62 | 0.00 | 0.00 | ||
| 2218 | 2024.03.29 07:42 | buy | 1120 | 0.01 | 69855.90 | 0.00 | 0.00 | ||
| 2219 | 2024.03.29 08:14 | buy | 1121 | 0.01 | 69753.38 | 0.00 | 0.00 | ||
| 2220 | 2024.03.29 09:43 | buy | 1122 | 0.01 | 69651.88 | 0.00 | 0.00 | ||
| 2221 | 2024.03.29 11:02 | close | 1122 | 0.01 | 70233.53 | 0.00 | 0.00 | 5.82 | 15627.10 |
| 2222 | 2024.03.29 11:02 | close | 1121 | 0.01 | 70233.53 | 0.00 | 0.00 | 4.81 | 15631.91 |
| 2223 | 2024.03.29 11:02 | close | 1120 | 0.01 | 70233.53 | 0.00 | 0.00 | 3.78 | 15635.69 |
| 2224 | 2024.03.29 11:02 | close | 1119 | 0.01 | 70233.53 | 0.00 | 0.00 | 2.75 | 15638.44 |
| 2225 | 2024.03.29 11:02 | close | 1118 | 0.01 | 70233.53 | 0.00 | 0.00 | 1.75 | 15640.19 |
| 2226 | 2024.03.29 11:21 | close | 1117 | 0.01 | 70261.08 | 0.00 | 0.00 | 1.02 | 15641.21 |
| 2227 | 2024.03.29 11:45 | buy | 1123 | 0.01 | 70155.61 | 0.00 | 0.00 | ||
| 2228 | 2024.03.29 12:03 | close | 1123 | 0.01 | 70259.47 | 0.00 | 0.00 | 1.03 | 15642.24 |
| 2229 | 2024.03.29 12:07 | buy | 1124 | 0.01 | 70158.16 | 0.00 | 0.00 | ||
| 2230 | 2024.03.29 12:07 | buy | 1125 | 0.01 | 70054.41 | 0.00 | 0.00 | ||
| 2231 | 2024.03.29 12:15 | buy | 1126 | 0.01 | 69953.23 | 0.00 | 0.00 | ||
| 2232 | 2024.03.29 13:18 | close | 1126 | 0.01 | 70206.79 | 0.00 | 0.00 | 2.54 | 15644.78 |
| 2233 | 2024.03.29 13:18 | close | 1125 | 0.01 | 70206.79 | 0.00 | 0.00 | 1.53 | 15646.31 |
| 2234 | 2024.03.29 13:20 | close | 1124 | 0.01 | 70264.22 | 0.00 | 0.00 | 1.06 | 15647.37 |
| 2235 | 2024.03.29 14:56 | buy | 1127 | 0.01 | 70158.38 | 0.00 | 0.00 | ||
| 2236 | 2024.03.29 15:00 | buy | 1128 | 0.01 | 70056.38 | 0.00 | 0.00 | ||
| 2237 | 2024.03.29 15:01 | buy | 1129 | 0.01 | 69954.39 | 0.00 | 0.00 | ||
| 2238 | 2024.03.29 15:25 | buy | 1130 | 0.01 | 69848.71 | 0.00 | 0.00 | ||
| 2239 | 2024.03.29 15:33 | buy | 1131 | 0.01 | 69747.45 | 0.00 | 0.00 | ||
| 2240 | 2024.03.29 15:38 | buy | 1132 | 0.01 | 69646.28 | 0.00 | 0.00 | ||
| 2241 | 2024.03.29 15:38 | buy | 1133 | 0.01 | 69545.05 | 0.00 | 0.00 | ||
| 2242 | 2024.03.29 15:39 | buy | 1134 | 0.01 | 69443.04 | 0.00 | 0.00 | ||
| 2243 | 2024.03.29 15:39 | buy | 1135 | 0.01 | 69342.08 | 0.00 | 0.00 | ||
| 2244 | 2024.03.29 15:40 | buy | 1136 | 0.01 | 69239.26 | 0.00 | 0.00 | ||
| 2245 | 2024.03.29 15:40 | buy | 1137 | 0.01 | 69137.12 | 0.00 | 0.00 | ||
| 2246 | 2024.03.29 22:27 | close | 1137 | 0.01 | 69797.86 | 0.00 | 0.00 | 6.61 | 15653.98 |
| 2247 | 2024.03.29 22:27 | close | 1136 | 0.01 | 69797.86 | 0.00 | 0.00 | 5.59 | 15659.57 |
| 2248 | 2024.03.29 22:27 | close | 1135 | 0.01 | 69797.86 | 0.00 | 0.00 | 4.56 | 15664.13 |
| 2249 | 2024.03.29 22:27 | close | 1134 | 0.01 | 69797.86 | 0.00 | 0.00 | 3.55 | 15667.68 |
| 2250 | 2024.03.29 22:27 | close | 1133 | 0.01 | 69797.86 | 0.00 | 0.00 | 2.53 | 15670.21 |
| 2251 | 2024.03.29 22:27 | close | 1132 | 0.01 | 69797.86 | 0.00 | 0.00 | 1.52 | 15671.73 |
| 2252 | 2024.03.29 22:55 | close | 1131 | 0.01 | 69847.93 | 0.00 | 0.00 | 1.01 | 15672.74 |
| 2253 | 2024.03.30 15:22 | close | 1130 | 0.01 | 70012.67 | 0.00 | 0.00 | 1.64 | 15674.38 |
| 2254 | 2024.03.30 19:13 | buy | 1138 | 0.01 | 69852.17 | 0.00 | 0.00 | ||
| 2255 | 2024.03.30 21:36 | buy | 1139 | 0.01 | 69749.89 | 0.00 | 0.00 | ||
| 2256 | 2024.03.30 23:29 | buy | 1140 | 0.01 | 69645.81 | 0.00 | 0.00 | ||
| 2257 | 2024.03.31 00:17 | close | 1140 | 0.01 | 69853.00 | 0.00 | 0.00 | 2.07 | 15676.45 |
| 2258 | 2024.03.31 00:17 | close | 1139 | 0.01 | 69853.00 | 0.00 | 0.00 | 1.03 | 15677.48 |
| 2259 | 2024.04.01 03:11 | close | 1138 | 0.01 | 70678.31 | 0.00 | 0.00 | 8.26 | 15685.74 |
| 2260 | 2024.04.01 03:11 | close | 1129 | 0.01 | 70678.31 | 0.00 | 0.00 | 7.24 | 15692.98 |
| 2261 | 2024.04.01 03:11 | close | 1128 | 0.01 | 70678.31 | 0.00 | 0.00 | 6.22 | 15699.20 |
| 2262 | 2024.04.01 03:11 | close | 1127 | 0.01 | 70678.31 | 0.00 | 0.00 | 5.20 | 15704.40 |
| 2263 | 2024.04.01 03:11 | close | 1116 | 0.01 | 70678.31 | 0.00 | 0.00 | 4.17 | 15708.57 |
| 2264 | 2024.04.01 03:11 | close | 1115 | 0.01 | 70678.31 | 0.00 | 0.00 | 3.15 | 15711.72 |
| 2265 | 2024.04.01 03:11 | close | 1110 | 0.01 | 70678.31 | 0.00 | 0.00 | 2.12 | 15713.84 |
| 2266 | 2024.04.01 03:11 | close | 613 | 0.01 | 70678.31 | 0.00 | 0.00 | 1.11 | 15714.95 |
| 2267 | 2024.04.01 03:35 | buy | 1141 | 0.01 | 70566.92 | 0.00 | 0.00 | ||
| 2268 | 2024.04.01 04:57 | buy | 1142 | 0.01 | 70465.88 | 0.00 | 0.00 | ||
| 2269 | 2024.04.01 05:27 | buy | 1143 | 0.01 | 70364.84 | 0.00 | 0.00 | ||
| 2270 | 2024.04.01 05:36 | buy | 1144 | 0.01 | 70263.46 | 0.00 | 0.00 | ||
| 2271 | 2024.04.01 05:42 | buy | 1145 | 0.01 | 70161.64 | 0.00 | 0.00 | ||
| 2272 | 2024.04.01 05:47 | buy | 1146 | 0.01 | 70060.38 | 0.00 | 0.00 | ||
| 2273 | 2024.04.01 05:47 | buy | 1147 | 0.01 | 69958.77 | 0.00 | 0.00 | ||
| 2274 | 2024.04.01 05:48 | buy | 1148 | 0.01 | 69857.94 | 0.00 | 0.00 | ||
| 2275 | 2024.04.01 05:48 | buy | 1149 | 0.01 | 69754.79 | 0.00 | 0.00 | ||
| 2276 | 2024.04.01 05:48 | buy | 1150 | 0.01 | 69650.38 | 0.00 | 0.00 | ||
| 2277 | 2024.04.01 05:50 | buy | 1151 | 0.01 | 69547.72 | 0.00 | 0.00 | ||
| 2278 | 2024.04.01 05:50 | buy | 1152 | 0.01 | 69446.37 | 0.00 | 0.00 | ||
| 2279 | 2024.04.01 05:50 | buy | 1153 | 0.01 | 69346.36 | 0.00 | 0.00 | ||
| 2280 | 2024.04.01 05:50 | buy | 1154 | 0.01 | 69243.62 | 0.00 | 0.00 | ||
| 2281 | 2024.04.01 05:53 | buy | 1155 | 0.01 | 69143.56 | 0.00 | 0.00 | ||
| 2282 | 2024.04.01 06:02 | buy | 1156 | 0.01 | 69039.19 | 0.00 | 0.00 | ||
| 2283 | 2024.04.01 13:27 | close | 1156 | 0.01 | 69974.52 | 0.00 | 0.00 | 9.36 | 15724.31 |
| 2284 | 2024.04.01 13:27 | close | 1155 | 0.01 | 69974.52 | 0.00 | 0.00 | 8.31 | 15732.62 |
| 2285 | 2024.04.01 13:27 | close | 1154 | 0.01 | 69974.52 | 0.00 | 0.00 | 7.31 | 15739.93 |
| 2286 | 2024.04.01 13:27 | close | 1153 | 0.01 | 69974.52 | 0.00 | 0.00 | 6.29 | 15746.22 |
| 2287 | 2024.04.01 13:27 | close | 1152 | 0.01 | 69974.52 | 0.00 | 0.00 | 5.29 | 15751.51 |
| 2288 | 2024.04.01 13:27 | close | 1151 | 0.01 | 69974.52 | 0.00 | 0.00 | 4.27 | 15755.78 |
| 2289 | 2024.04.01 13:27 | close | 1150 | 0.01 | 69974.52 | 0.00 | 0.00 | 3.25 | 15759.03 |
| 2290 | 2024.04.01 13:27 | close | 1149 | 0.01 | 69974.52 | 0.00 | 0.00 | 2.20 | 15761.23 |
| 2291 | 2024.04.01 13:27 | close | 1148 | 0.01 | 69974.52 | 0.00 | 0.00 | 1.17 | 15762.40 |
| 2292 | 2024.04.01 13:34 | buy | 1157 | 0.01 | 69858.08 | 0.00 | 0.00 | ||
| 2293 | 2024.04.01 13:37 | close | 1157 | 0.01 | 69974.11 | 0.00 | 0.00 | 1.16 | 15763.56 |
| 2294 | 2024.04.01 13:54 | buy | 1158 | 0.01 | 69854.71 | 0.00 | 0.00 | ||
| 2295 | 2024.04.01 14:04 | buy | 1159 | 0.01 | 69753.69 | 0.00 | 0.00 | ||
| 2296 | 2024.04.01 14:20 | buy | 1160 | 0.01 | 69651.33 | 0.00 | 0.00 | ||
| 2297 | 2024.04.01 14:22 | buy | 1161 | 0.01 | 69549.74 | 0.00 | 0.00 | ||
| 2298 | 2024.04.01 14:28 | buy | 1162 | 0.01 | 69449.33 | 0.00 | 0.00 | ||
| 2299 | 2024.04.01 14:33 | buy | 1163 | 0.01 | 69347.84 | 0.00 | 0.00 | ||
| 2300 | 2024.04.01 14:35 | buy | 1164 | 0.01 | 69246.87 | 0.00 | 0.00 | ||
| 2301 | 2024.04.01 14:38 | buy | 1165 | 0.01 | 69145.78 | 0.00 | 0.00 | ||
| 2302 | 2024.04.01 14:52 | buy | 1166 | 0.01 | 69044.85 | 0.00 | 0.00 | ||
| 2303 | 2024.04.01 14:52 | buy | 1167 | 0.01 | 68942.89 | 0.00 | 0.00 | ||
| 2304 | 2024.04.01 14:52 | buy | 1168 | 0.01 | 68842.08 | 0.00 | 0.00 | ||
| 2305 | 2024.04.01 14:53 | buy | 1169 | 0.01 | 68741.38 | 0.00 | 0.00 | ||
| 2306 | 2024.04.01 15:07 | buy | 1170 | 0.01 | 68639.63 | 0.00 | 0.00 | ||
| 2307 | 2024.04.01 15:10 | buy | 1171 | 0.01 | 68539.51 | 0.00 | 0.00 | ||
| 2308 | 2024.04.01 15:12 | buy | 1172 | 0.01 | 68437.01 | 0.00 | 0.00 | ||
| 2309 | 2024.04.01 15:12 | buy | 1173 | 0.01 | 68331.26 | 0.00 | 0.00 | ||
| 2310 | 2024.04.01 15:13 | buy | 1174 | 0.01 | 68228.50 | 0.00 | 0.00 | ||
| 2311 | 2024.04.01 16:00 | buy | 1175 | 0.01 | 68127.98 | 0.00 | 0.00 | ||
| 2312 | 2024.04.01 19:21 | close | 1175 | 0.01 | 69417.43 | 0.00 | 0.00 | 12.89 | 15776.45 |
| 2313 | 2024.04.01 19:21 | close | 1174 | 0.01 | 69417.43 | 0.00 | 0.00 | 11.88 | 15788.33 |
| 2314 | 2024.04.01 19:21 | close | 1173 | 0.01 | 69417.43 | 0.00 | 0.00 | 10.86 | 15799.19 |
| 2315 | 2024.04.01 19:21 | close | 1172 | 0.01 | 69417.43 | 0.00 | 0.00 | 9.80 | 15808.99 |
| 2316 | 2024.04.01 19:21 | close | 1171 | 0.01 | 69417.43 | 0.00 | 0.00 | 8.77 | 15817.76 |
| 2317 | 2024.04.01 19:21 | close | 1170 | 0.01 | 69417.43 | 0.00 | 0.00 | 7.77 | 15825.53 |
| 2318 | 2024.04.01 19:21 | close | 1169 | 0.01 | 69417.43 | 0.00 | 0.00 | 6.76 | 15832.29 |
| 2319 | 2024.04.01 19:21 | close | 1168 | 0.01 | 69417.43 | 0.00 | 0.00 | 5.75 | 15838.04 |
| 2320 | 2024.04.01 19:21 | close | 1167 | 0.01 | 69417.43 | 0.00 | 0.00 | 4.74 | 15842.78 |
| 2321 | 2024.04.01 19:21 | close | 1166 | 0.01 | 69417.43 | 0.00 | 0.00 | 3.72 | 15846.50 |
| 2322 | 2024.04.01 19:21 | close | 1165 | 0.01 | 69417.43 | 0.00 | 0.00 | 2.71 | 15849.21 |
| 2323 | 2024.04.01 19:21 | close | 1164 | 0.01 | 69417.43 | 0.00 | 0.00 | 1.70 | 15850.91 |
| 2324 | 2024.04.01 19:23 | close | 1163 | 0.01 | 69449.66 | 0.00 | 0.00 | 1.02 | 15851.93 |
| 2325 | 2024.04.01 19:35 | buy | 1176 | 0.01 | 69348.78 | 0.00 | 0.00 | ||
| 2326 | 2024.04.01 19:53 | close | 1176 | 0.01 | 69450.26 | 0.00 | 0.00 | 1.01 | 15852.94 |
| 2327 | 2024.04.02 00:06 | close | 1162 | 0.01 | 69560.62 | 0.00 | 0.00 | 1.12 | 15854.06 |
| 2328 | 2024.04.02 00:19 | buy | 1177 | 0.01 | 69448.18 | 0.00 | 0.00 | ||
| 2329 | 2024.04.02 00:23 | buy | 1178 | 0.01 | 69346.06 | 0.00 | 0.00 | ||
| 2330 | 2024.04.02 00:30 | close | 1178 | 0.01 | 69494.75 | 0.00 | 0.00 | 1.49 | 15855.55 |
| 2331 | 2024.04.02 00:32 | buy | 1179 | 0.01 | 69347.04 | 0.00 | 0.00 | ||
| 2332 | 2024.04.02 00:34 | buy | 1180 | 0.01 | 69244.07 | 0.00 | 0.00 | ||
| 2333 | 2024.04.02 00:40 | buy | 1181 | 0.01 | 69142.59 | 0.00 | 0.00 | ||
| 2334 | 2024.04.02 01:02 | close | 1181 | 0.01 | 69476.90 | 0.00 | 0.00 | 3.34 | 15858.89 |
| 2335 | 2024.04.02 01:02 | close | 1180 | 0.01 | 69476.90 | 0.00 | 0.00 | 2.33 | 15861.22 |
| 2336 | 2024.04.02 01:02 | close | 1179 | 0.01 | 69476.90 | 0.00 | 0.00 | 1.30 | 15862.52 |
| 2337 | 2024.04.02 02:04 | buy | 1182 | 0.01 | 69347.09 | 0.00 | 0.00 | ||
| 2338 | 2024.04.02 02:11 | buy | 1183 | 0.01 | 69245.67 | 0.00 | 0.00 | ||
| 2339 | 2024.04.02 02:22 | buy | 1184 | 0.01 | 69144.83 | 0.00 | 0.00 | ||
| 2340 | 2024.04.02 02:23 | buy | 1185 | 0.01 | 69040.73 | 0.00 | 0.00 | ||
| 2341 | 2024.04.02 02:26 | buy | 1186 | 0.01 | 68939.38 | 0.00 | 0.00 | ||
| 2342 | 2024.04.02 02:26 | buy | 1187 | 0.01 | 68833.49 | 0.00 | 0.00 | ||
| 2343 | 2024.04.02 02:28 | buy | 1188 | 0.01 | 68730.72 | 0.00 | 0.00 | ||
| 2344 | 2024.04.02 02:28 | buy | 1189 | 0.01 | 68627.75 | 0.00 | 0.00 | ||
| 2345 | 2024.04.02 02:29 | buy | 1190 | 0.01 | 68525.84 | 0.00 | 0.00 | ||
| 2346 | 2024.04.02 02:33 | buy | 1191 | 0.01 | 68422.08 | 0.00 | 0.00 | ||
| 2347 | 2024.04.02 02:34 | buy | 1192 | 0.01 | 68319.27 | 0.00 | 0.00 | ||
| 2348 | 2024.04.02 02:34 | buy | 1193 | 0.01 | 68219.00 | 0.00 | 0.00 | ||
| 2349 | 2024.04.02 02:36 | buy | 1194 | 0.01 | 68117.64 | 0.00 | 0.00 | ||
| 2350 | 2024.04.02 02:36 | buy | 1195 | 0.01 | 68017.38 | 0.00 | 0.00 | ||
| 2351 | 2024.04.02 02:36 | buy | 1196 | 0.01 | 67915.73 | 0.00 | 0.00 | ||
| 2352 | 2024.04.02 02:36 | buy | 1197 | 0.01 | 67814.08 | 0.00 | 0.00 | ||
| 2353 | 2024.04.02 02:37 | buy | 1198 | 0.01 | 67706.22 | 0.00 | 0.00 | ||
| 2354 | 2024.04.02 02:37 | buy | 1199 | 0.01 | 67598.43 | 0.00 | 0.00 | ||
| 2355 | 2024.04.02 02:37 | buy | 1200 | 0.01 | 67492.81 | 0.00 | 0.00 | ||
| 2356 | 2024.04.02 02:37 | buy | 1201 | 0.01 | 67384.92 | 0.00 | 0.00 | ||
| 2357 | 2024.04.02 02:37 | buy | 1202 | 0.01 | 67277.04 | 0.00 | 0.00 | ||
| 2358 | 2024.04.02 02:37 | buy | 1203 | 0.01 | 67175.90 | 0.00 | 0.00 | ||
| 2359 | 2024.04.02 02:37 | buy | 1204 | 0.01 | 67074.76 | 0.00 | 0.00 | ||
| 2360 | 2024.04.02 02:37 | buy | 1205 | 0.01 | 66973.62 | 0.00 | 0.00 | ||
| 2361 | 2024.04.02 02:37 | buy | 1206 | 0.01 | 66872.48 | 0.00 | 0.00 | ||
| 2362 | 2024.04.02 02:39 | buy | 1207 | 0.01 | 66772.18 | 0.00 | 0.00 | ||
| 2363 | 2024.04.02 02:39 | buy | 1208 | 0.01 | 66667.09 | 0.00 | 0.00 | ||
| 2364 | 2024.04.02 02:39 | buy | 1209 | 0.01 | 66562.01 | 0.00 | 0.00 | ||
| 2365 | 2024.04.02 02:39 | buy | 1210 | 0.01 | 66457.43 | 0.00 | 0.00 | ||
| 2366 | 2024.04.02 02:39 | buy | 1211 | 0.01 | 66353.84 | 0.00 | 0.00 | ||
| 2367 | 2024.04.02 02:39 | buy | 1212 | 0.01 | 66250.26 | 0.00 | 0.00 | ||
| 2368 | 2024.04.02 02:39 | buy | 1213 | 0.01 | 66146.68 | 0.00 | 0.00 | ||
| 2369 | 2024.04.02 02:39 | buy | 1214 | 0.01 | 66043.10 | 0.00 | 0.00 | ||
| 2370 | 2024.04.02 09:03 | buy | 1215 | 0.01 | 65941.74 | 0.00 | 0.00 | ||
| 2371 | 2024.04.02 09:03 | buy | 1216 | 0.01 | 65841.06 | 0.00 | 0.00 | ||
| 2372 | 2024.04.02 10:46 | buy | 1217 | 0.01 | 65739.99 | 0.00 | 0.00 | ||
| 2373 | 2024.04.02 10:48 | buy | 1218 | 0.01 | 65635.98 | 0.00 | 0.00 | ||
| 2374 | 2024.04.02 10:48 | buy | 1219 | 0.01 | 65532.01 | 0.00 | 0.00 | ||
| 2375 | 2024.04.02 11:20 | buy | 1220 | 0.01 | 65428.44 | 0.00 | 0.00 | ||
| 2376 | 2024.04.02 11:20 | buy | 1221 | 0.01 | 65327.58 | 0.00 | 0.00 | ||
| 2377 | 2024.04.02 11:23 | buy | 1222 | 0.01 | 65225.66 | 0.00 | 0.00 | ||
| 2378 | 2024.04.02 11:30 | buy | 1223 | 0.01 | 65124.18 | 0.00 | 0.00 | ||
| 2379 | 2024.04.02 11:42 | buy | 1224 | 0.01 | 65021.53 | 0.00 | 0.00 | ||
| 2380 | 2024.04.02 13:23 | buy | 1225 | 0.01 | 64919.08 | 0.00 | 0.00 | ||
| 2381 | 2024.04.02 13:24 | buy | 1226 | 0.01 | 64812.67 | 0.00 | 0.00 | ||
| 2382 | 2024.04.02 13:32 | buy | 1227 | 0.01 | 64712.55 | 0.00 | 0.00 | ||
| 2383 | 2024.04.03 00:37 | buy | 1228 | 0.01 | 64606.89 | 0.00 | 0.00 | ||
| 2384 | 2024.04.03 02:01 | close | 1228 | 0.01 | 65971.84 | 0.00 | 0.00 | 13.65 | 15876.17 |
| 2385 | 2024.04.03 02:01 | close | 1227 | 0.01 | 65971.84 | 0.00 | 0.00 | 12.59 | 15888.76 |
| 2386 | 2024.04.03 02:01 | close | 1226 | 0.01 | 65971.84 | 0.00 | 0.00 | 11.59 | 15900.35 |
| 2387 | 2024.04.03 02:01 | close | 1225 | 0.01 | 65971.84 | 0.00 | 0.00 | 10.53 | 15910.88 |
| 2388 | 2024.04.03 02:01 | close | 1224 | 0.01 | 65971.84 | 0.00 | 0.00 | 9.50 | 15920.38 |
| 2389 | 2024.04.03 02:01 | close | 1223 | 0.01 | 65971.84 | 0.00 | 0.00 | 8.48 | 15928.86 |
| 2390 | 2024.04.03 02:01 | close | 1222 | 0.01 | 65971.84 | 0.00 | 0.00 | 7.46 | 15936.32 |
| 2391 | 2024.04.03 02:01 | close | 1221 | 0.01 | 65971.84 | 0.00 | 0.00 | 6.44 | 15942.76 |
| 2392 | 2024.04.03 02:01 | close | 1220 | 0.01 | 65971.84 | 0.00 | 0.00 | 5.44 | 15948.20 |
| 2393 | 2024.04.03 02:01 | close | 1219 | 0.01 | 65971.84 | 0.00 | 0.00 | 4.40 | 15952.60 |
| 2394 | 2024.04.03 02:01 | close | 1218 | 0.01 | 65971.84 | 0.00 | 0.00 | 3.36 | 15955.96 |
| 2395 | 2024.04.03 02:01 | close | 1217 | 0.01 | 65971.84 | 0.00 | 0.00 | 2.32 | 15958.28 |
| 2396 | 2024.04.03 02:01 | close | 1216 | 0.01 | 65971.84 | 0.00 | 0.00 | 1.31 | 15959.59 |
| 2397 | 2024.04.03 02:13 | buy | 1229 | 0.01 | 65839.91 | 0.00 | 0.00 | ||
| 2398 | 2024.04.03 02:17 | buy | 1230 | 0.01 | 65739.03 | 0.00 | 0.00 | ||
| 2399 | 2024.04.03 03:16 | close | 1230 | 0.01 | 65958.91 | 0.00 | 0.00 | 2.20 | 15961.79 |
| 2400 | 2024.04.03 03:16 | close | 1229 | 0.01 | 65958.91 | 0.00 | 0.00 | 1.19 | 15962.98 |
| 2401 | 2024.04.03 03:30 | buy | 1231 | 0.01 | 65840.15 | 0.00 | 0.00 | ||
| 2402 | 2024.04.03 03:33 | close | 1231 | 0.01 | 65958.92 | 0.00 | 0.00 | 1.19 | 15964.17 |
| 2403 | 2024.04.03 05:17 | close | 1215 | 0.01 | 66073.43 | 0.00 | 0.00 | 1.31 | 15965.48 |
| 2404 | 2024.04.03 10:33 | close | 1214 | 0.01 | 66170.99 | 0.00 | 0.00 | 1.28 | 15966.76 |
| 2405 | 2024.04.03 10:42 | buy | 1232 | 0.01 | 66044.49 | 0.00 | 0.00 | ||
| 2406 | 2024.04.03 10:55 | close | 1232 | 0.01 | 66146.07 | 0.00 | 0.00 | 1.02 | 15967.78 |
| 2407 | 2024.04.03 11:04 | buy | 1233 | 0.01 | 66046.05 | 0.00 | 0.00 | ||
| 2408 | 2024.04.03 11:05 | buy | 1234 | 0.01 | 65943.00 | 0.00 | 0.00 | ||
| 2409 | 2024.04.03 11:06 | buy | 1235 | 0.01 | 65840.76 | 0.00 | 0.00 | ||
| 2410 | 2024.04.03 11:09 | buy | 1236 | 0.01 | 65736.69 | 0.00 | 0.00 | ||
| 2411 | 2024.04.03 11:09 | buy | 1237 | 0.01 | 65632.01 | 0.00 | 0.00 | ||
| 2412 | 2024.04.03 11:51 | close | 1237 | 0.01 | 66105.76 | 0.00 | 0.00 | 4.74 | 15972.52 |
| 2413 | 2024.04.03 11:51 | close | 1236 | 0.01 | 66105.76 | 0.00 | 0.00 | 3.69 | 15976.21 |
| 2414 | 2024.04.03 11:51 | close | 1235 | 0.01 | 66105.76 | 0.00 | 0.00 | 2.65 | 15978.86 |
| 2415 | 2024.04.03 11:51 | close | 1234 | 0.01 | 66105.76 | 0.00 | 0.00 | 1.63 | 15980.49 |
| 2416 | 2024.04.03 11:51 | close | 1233 | 0.01 | 66148.13 | 0.00 | 0.00 | 1.02 | 15981.51 |
| 2417 | 2024.04.03 12:01 | buy | 1238 | 0.01 | 66045.16 | 0.00 | 0.00 | ||
| 2418 | 2024.04.03 12:10 | close | 1238 | 0.01 | 66146.51 | 0.00 | 0.00 | 1.02 | 15982.53 |
| 2419 | 2024.04.03 12:22 | buy | 1239 | 0.01 | 66044.57 | 0.00 | 0.00 | ||
| 2420 | 2024.04.03 12:28 | buy | 1240 | 0.01 | 65943.30 | 0.00 | 0.00 | ||
| 2421 | 2024.04.03 12:32 | buy | 1241 | 0.01 | 65841.81 | 0.00 | 0.00 | ||
| 2422 | 2024.04.03 13:23 | buy | 1242 | 0.01 | 65740.75 | 0.00 | 0.00 | ||
| 2423 | 2024.04.03 13:43 | buy | 1243 | 0.01 | 65637.72 | 0.00 | 0.00 | ||
| 2424 | 2024.04.03 14:00 | close | 1243 | 0.01 | 66035.48 | 0.00 | 0.00 | 3.97 | 15986.50 |
| 2425 | 2024.04.03 14:00 | close | 1242 | 0.01 | 66035.48 | 0.00 | 0.00 | 2.94 | 15989.44 |
| 2426 | 2024.04.03 14:00 | close | 1241 | 0.01 | 66035.48 | 0.00 | 0.00 | 1.93 | 15991.37 |
| 2427 | 2024.04.03 14:00 | close | 1240 | 0.01 | 66044.83 | 0.00 | 0.00 | 1.02 | 15992.39 |
| 2428 | 2024.04.03 15:31 | close | 1239 | 0.01 | 66153.64 | 0.00 | 0.00 | 1.09 | 15993.48 |
| 2429 | 2024.04.03 15:31 | buy | 1244 | 0.01 | 66040.73 | 0.00 | 0.00 | ||
| 2430 | 2024.04.03 15:32 | buy | 1245 | 0.01 | 65937.73 | 0.00 | 0.00 | ||
| 2431 | 2024.04.03 15:35 | buy | 1246 | 0.01 | 65836.41 | 0.00 | 0.00 | ||
| 2432 | 2024.04.03 15:35 | buy | 1247 | 0.01 | 65732.49 | 0.00 | 0.00 | ||
| 2433 | 2024.04.03 16:09 | close | 1247 | 0.01 | 66051.78 | 0.00 | 0.00 | 3.20 | 15996.68 |
| 2434 | 2024.04.03 16:09 | close | 1246 | 0.01 | 66051.78 | 0.00 | 0.00 | 2.16 | 15998.84 |
| 2435 | 2024.04.03 16:09 | close | 1245 | 0.01 | 66051.78 | 0.00 | 0.00 | 1.14 | 15999.98 |
| 2436 | 2024.04.03 17:33 | buy | 1248 | 0.01 | 65939.61 | 0.00 | 0.00 | ||
| 2437 | 2024.04.03 17:48 | close | 1248 | 0.01 | 66057.58 | 0.00 | 0.00 | 1.18 | 16001.16 |
| 2438 | 2024.04.03 18:00 | buy | 1249 | 0.01 | 65937.82 | 0.00 | 0.00 | ||
| 2439 | 2024.04.03 18:09 | buy | 1250 | 0.01 | 65835.22 | 0.00 | 0.00 | ||
| 2440 | 2024.04.03 18:11 | buy | 1251 | 0.01 | 65733.54 | 0.00 | 0.00 | ||
| 2441 | 2024.04.03 18:27 | buy | 1252 | 0.01 | 65630.97 | 0.00 | 0.00 | ||
| 2442 | 2024.04.03 18:33 | buy | 1253 | 0.01 | 65529.73 | 0.00 | 0.00 | ||
| 2443 | 2024.04.03 18:50 | close | 1253 | 0.01 | 66043.65 | 0.00 | 0.00 | 5.14 | 16006.30 |
| 2444 | 2024.04.03 18:50 | close | 1252 | 0.01 | 66043.65 | 0.00 | 0.00 | 4.13 | 16010.43 |
| 2445 | 2024.04.03 18:50 | close | 1251 | 0.01 | 66043.65 | 0.00 | 0.00 | 3.10 | 16013.53 |
| 2446 | 2024.04.03 18:50 | close | 1250 | 0.01 | 66043.65 | 0.00 | 0.00 | 2.09 | 16015.62 |
| 2447 | 2024.04.03 18:50 | close | 1249 | 0.01 | 66043.65 | 0.00 | 0.00 | 1.06 | 16016.68 |
| 2448 | 2024.04.03 19:06 | buy | 1254 | 0.01 | 65939.30 | 0.00 | 0.00 | ||
| 2449 | 2024.04.03 19:09 | buy | 1255 | 0.01 | 65838.67 | 0.00 | 0.00 | ||
| 2450 | 2024.04.03 19:15 | buy | 1256 | 0.01 | 65737.87 | 0.00 | 0.00 | ||
| 2451 | 2024.04.03 20:07 | buy | 1257 | 0.01 | 65637.78 | 0.00 | 0.00 | ||
| 2452 | 2024.04.03 21:05 | buy | 1258 | 0.01 | 65536.54 | 0.00 | 0.00 | ||
| 2453 | 2024.04.03 22:02 | close | 1258 | 0.01 | 65954.06 | 0.00 | 0.00 | 4.17 | 16020.85 |
| 2454 | 2024.04.03 22:02 | close | 1257 | 0.01 | 65954.06 | 0.00 | 0.00 | 3.16 | 16024.01 |
| 2455 | 2024.04.03 22:02 | close | 1256 | 0.01 | 65954.06 | 0.00 | 0.00 | 2.16 | 16026.17 |
| 2456 | 2024.04.03 22:02 | close | 1255 | 0.01 | 65954.06 | 0.00 | 0.00 | 1.15 | 16027.32 |
| 2457 | 2024.04.04 01:39 | close | 1254 | 0.01 | 66050.10 | 0.00 | 0.00 | 1.11 | 16028.43 |
| 2458 | 2024.04.04 02:19 | buy | 1259 | 0.01 | 65940.16 | 0.00 | 0.00 | ||
| 2459 | 2024.04.04 02:23 | buy | 1260 | 0.01 | 65839.86 | 0.00 | 0.00 | ||
| 2460 | 2024.04.04 02:28 | buy | 1261 | 0.01 | 65737.64 | 0.00 | 0.00 | ||
| 2461 | 2024.04.04 02:31 | buy | 1262 | 0.01 | 65636.01 | 0.00 | 0.00 | ||
| 2462 | 2024.04.04 02:33 | buy | 1263 | 0.01 | 65534.97 | 0.00 | 0.00 | ||
| 2463 | 2024.04.04 04:15 | buy | 1264 | 0.01 | 65433.61 | 0.00 | 0.00 | ||
| 2464 | 2024.04.04 04:17 | buy | 1265 | 0.01 | 65328.82 | 0.00 | 0.00 | ||
| 2465 | 2024.04.04 04:18 | buy | 1266 | 0.01 | 65227.65 | 0.00 | 0.00 | ||
| 2466 | 2024.04.04 04:23 | buy | 1267 | 0.01 | 65123.67 | 0.00 | 0.00 | ||
| 2467 | 2024.04.04 07:10 | close | 1267 | 0.01 | 65813.56 | 0.00 | 0.00 | 6.90 | 16035.33 |
| 2468 | 2024.04.04 07:10 | close | 1266 | 0.01 | 65813.56 | 0.00 | 0.00 | 5.86 | 16041.19 |
| 2469 | 2024.04.04 07:10 | close | 1265 | 0.01 | 65813.56 | 0.00 | 0.00 | 4.85 | 16046.04 |
| 2470 | 2024.04.04 07:10 | close | 1264 | 0.01 | 65813.56 | 0.00 | 0.00 | 3.80 | 16049.84 |
| 2471 | 2024.04.04 07:10 | close | 1263 | 0.01 | 65813.56 | 0.00 | 0.00 | 2.79 | 16052.63 |
| 2472 | 2024.04.04 07:10 | close | 1262 | 0.01 | 65813.56 | 0.00 | 0.00 | 1.78 | 16054.41 |
| 2473 | 2024.04.04 07:10 | close | 1261 | 0.01 | 65842.31 | 0.00 | 0.00 | 1.04 | 16055.45 |
| 2474 | 2024.04.05 02:36 | close | 1260 | 0.01 | 67584.72 | 0.00 | 0.00 | 17.45 | 16072.90 |
| 2475 | 2024.04.05 02:36 | close | 1259 | 0.01 | 67584.72 | 0.00 | 0.00 | 16.45 | 16089.35 |
| 2476 | 2024.04.05 02:36 | close | 1244 | 0.01 | 67584.72 | 0.00 | 0.00 | 15.44 | 16104.79 |
| 2477 | 2024.04.05 02:36 | close | 1213 | 0.01 | 67584.72 | 0.00 | 0.00 | 14.38 | 16119.17 |
| 2478 | 2024.04.05 02:36 | close | 1212 | 0.01 | 67584.72 | 0.00 | 0.00 | 13.35 | 16132.52 |
| 2479 | 2024.04.05 02:36 | close | 1211 | 0.01 | 67584.72 | 0.00 | 0.00 | 12.31 | 16144.83 |
| 2480 | 2024.04.05 02:36 | close | 1210 | 0.01 | 67584.72 | 0.00 | 0.00 | 11.28 | 16156.11 |
| 2481 | 2024.04.05 02:36 | close | 1209 | 0.01 | 67584.72 | 0.00 | 0.00 | 10.23 | 16166.34 |
| 2482 | 2024.04.05 02:36 | close | 1208 | 0.01 | 67584.72 | 0.00 | 0.00 | 9.18 | 16175.52 |
| 2483 | 2024.04.05 02:36 | close | 1207 | 0.01 | 67584.72 | 0.00 | 0.00 | 8.13 | 16183.65 |
| 2484 | 2024.04.05 02:36 | close | 1206 | 0.01 | 67584.72 | 0.00 | 0.00 | 7.13 | 16190.78 |
| 2485 | 2024.04.05 02:36 | close | 1205 | 0.01 | 67584.72 | 0.00 | 0.00 | 6.11 | 16196.89 |
| 2486 | 2024.04.05 02:36 | close | 1204 | 0.01 | 67584.72 | 0.00 | 0.00 | 5.10 | 16201.99 |
| 2487 | 2024.04.05 02:36 | close | 1203 | 0.01 | 67584.72 | 0.00 | 0.00 | 4.09 | 16206.08 |
| 2488 | 2024.04.05 02:36 | close | 1202 | 0.01 | 67584.72 | 0.00 | 0.00 | 3.08 | 16209.16 |
| 2489 | 2024.04.05 02:36 | close | 1201 | 0.01 | 67584.72 | 0.00 | 0.00 | 2.00 | 16211.16 |
| 2490 | 2024.04.05 04:39 | close | 1200 | 0.01 | 67614.66 | 0.00 | 0.00 | 1.22 | 16212.38 |
| 2491 | 2024.04.05 04:46 | buy | 1268 | 0.01 | 67495.57 | 0.00 | 0.00 | ||
| 2492 | 2024.04.05 04:51 | close | 1268 | 0.01 | 67597.22 | 0.00 | 0.00 | 1.01 | 16213.39 |
| 2493 | 2024.04.05 05:11 | buy | 1269 | 0.01 | 67493.07 | 0.00 | 0.00 | ||
| 2494 | 2024.04.05 05:15 | buy | 1270 | 0.01 | 67390.98 | 0.00 | 0.00 | ||
| 2495 | 2024.04.05 05:17 | buy | 1271 | 0.01 | 67287.38 | 0.00 | 0.00 | ||
| 2496 | 2024.04.05 05:17 | buy | 1272 | 0.01 | 67182.91 | 0.00 | 0.00 | ||
| 2497 | 2024.04.05 05:18 | buy | 1273 | 0.01 | 67077.80 | 0.00 | 0.00 | ||
| 2498 | 2024.04.05 05:18 | buy | 1274 | 0.01 | 66968.40 | 0.00 | 0.00 | ||
| 2499 | 2024.04.05 05:18 | buy | 1275 | 0.01 | 66859.00 | 0.00 | 0.00 | ||
| 2500 | 2024.04.05 05:20 | buy | 1276 | 0.01 | 66757.69 | 0.00 | 0.00 | ||
| 2501 | 2024.04.05 05:20 | buy | 1277 | 0.01 | 66654.24 | 0.00 | 0.00 | ||
| 2502 | 2024.04.05 05:21 | buy | 1278 | 0.01 | 66550.55 | 0.00 | 0.00 | ||
| 2503 | 2024.04.05 05:21 | buy | 1279 | 0.01 | 66446.32 | 0.00 | 0.00 | ||
| 2504 | 2024.04.05 08:21 | close | 1279 | 0.01 | 67375.03 | 0.00 | 0.00 | 9.29 | 16222.68 |
| 2505 | 2024.04.05 08:21 | close | 1278 | 0.01 | 67375.03 | 0.00 | 0.00 | 8.24 | 16230.92 |
| 2506 | 2024.04.05 08:21 | close | 1277 | 0.01 | 67375.03 | 0.00 | 0.00 | 7.21 | 16238.13 |
| 2507 | 2024.04.05 08:21 | close | 1276 | 0.01 | 67375.03 | 0.00 | 0.00 | 6.17 | 16244.30 |
| 2508 | 2024.04.05 08:21 | close | 1275 | 0.01 | 67375.03 | 0.00 | 0.00 | 5.16 | 16249.46 |
| 2509 | 2024.04.05 08:21 | close | 1274 | 0.01 | 67375.03 | 0.00 | 0.00 | 4.07 | 16253.53 |
| 2510 | 2024.04.05 08:21 | close | 1273 | 0.01 | 67375.03 | 0.00 | 0.00 | 2.97 | 16256.50 |
| 2511 | 2024.04.05 08:21 | close | 1272 | 0.01 | 67375.03 | 0.00 | 0.00 | 1.92 | 16258.42 |
| 2512 | 2024.04.05 08:21 | close | 1271 | 0.01 | 67388.61 | 0.00 | 0.00 | 1.02 | 16259.44 |
| 2513 | 2024.04.05 08:38 | buy | 1280 | 0.01 | 67290.27 | 0.00 | 0.00 | ||
| 2514 | 2024.04.05 08:42 | buy | 1281 | 0.01 | 67190.06 | 0.00 | 0.00 | ||
| 2515 | 2024.04.05 08:51 | buy | 1282 | 0.01 | 67087.85 | 0.00 | 0.00 | ||
| 2516 | 2024.04.05 09:05 | buy | 1283 | 0.01 | 66986.51 | 0.00 | 0.00 | ||
| 2517 | 2024.04.05 09:07 | buy | 1284 | 0.01 | 66881.01 | 0.00 | 0.00 | ||
| 2518 | 2024.04.05 09:08 | buy | 1285 | 0.01 | 66778.68 | 0.00 | 0.00 | ||
| 2519 | 2024.04.05 09:21 | buy | 1286 | 0.01 | 66676.49 | 0.00 | 0.00 | ||
| 2520 | 2024.04.05 09:21 | buy | 1287 | 0.01 | 66573.86 | 0.00 | 0.00 | ||
| 2521 | 2024.04.05 09:22 | buy | 1288 | 0.01 | 66472.93 | 0.00 | 0.00 | ||
| 2522 | 2024.04.05 12:03 | buy | 1289 | 0.01 | 66371.52 | 0.00 | 0.00 | ||
| 2523 | 2024.04.05 12:04 | buy | 1290 | 0.01 | 66269.67 | 0.00 | 0.00 | ||
| 2524 | 2024.04.05 12:32 | buy | 1291 | 0.01 | 66169.11 | 0.00 | 0.00 | ||
| 2525 | 2024.04.05 12:32 | buy | 1292 | 0.01 | 66064.42 | 0.00 | 0.00 | ||
| 2526 | 2024.04.05 12:37 | buy | 1293 | 0.01 | 65963.32 | 0.00 | 0.00 | ||
| 2527 | 2024.04.05 13:32 | close | 1293 | 0.01 | 67135.62 | 0.00 | 0.00 | 11.73 | 16271.17 |
| 2528 | 2024.04.05 13:32 | close | 1292 | 0.01 | 67135.62 | 0.00 | 0.00 | 10.72 | 16281.89 |
| 2529 | 2024.04.05 13:32 | close | 1291 | 0.01 | 67135.62 | 0.00 | 0.00 | 9.67 | 16291.56 |
| 2530 | 2024.04.05 13:32 | close | 1290 | 0.01 | 67135.62 | 0.00 | 0.00 | 8.66 | 16300.22 |
| 2531 | 2024.04.05 13:32 | close | 1289 | 0.01 | 67135.62 | 0.00 | 0.00 | 7.64 | 16307.86 |
| 2532 | 2024.04.05 13:32 | close | 1288 | 0.01 | 67135.62 | 0.00 | 0.00 | 6.63 | 16314.49 |
| 2533 | 2024.04.05 13:32 | close | 1287 | 0.01 | 67135.62 | 0.00 | 0.00 | 5.62 | 16320.11 |
| 2534 | 2024.04.05 13:32 | close | 1286 | 0.01 | 67135.62 | 0.00 | 0.00 | 4.60 | 16324.71 |
| 2535 | 2024.04.05 13:32 | close | 1285 | 0.01 | 67135.62 | 0.00 | 0.00 | 3.57 | 16328.28 |
| 2536 | 2024.04.05 13:32 | close | 1284 | 0.01 | 67135.62 | 0.00 | 0.00 | 2.55 | 16330.83 |
| 2537 | 2024.04.05 13:32 | close | 1283 | 0.01 | 67135.62 | 0.00 | 0.00 | 1.49 | 16332.32 |
| 2538 | 2024.04.05 13:32 | close | 1282 | 0.01 | 67188.57 | 0.00 | 0.00 | 1.01 | 16333.33 |
| 2539 | 2024.04.05 13:34 | buy | 1294 | 0.01 | 67087.85 | 0.00 | 0.00 | ||
| 2540 | 2024.04.05 13:35 | close | 1294 | 0.01 | 67188.12 | 0.00 | 0.00 | 1.00 | 16334.33 |
| 2541 | 2024.04.05 13:37 | buy | 1295 | 0.01 | 67087.30 | 0.00 | 0.00 | ||
| 2542 | 2024.04.05 13:38 | buy | 1296 | 0.01 | 66985.96 | 0.00 | 0.00 | ||
| 2543 | 2024.04.05 13:40 | buy | 1297 | 0.01 | 66884.85 | 0.00 | 0.00 | ||
| 2544 | 2024.04.05 13:41 | close | 1297 | 0.01 | 67133.15 | 0.00 | 0.00 | 2.48 | 16336.81 |
| 2545 | 2024.04.05 13:41 | close | 1296 | 0.01 | 67133.15 | 0.00 | 0.00 | 1.47 | 16338.28 |
| 2546 | 2024.04.05 13:42 | close | 1295 | 0.01 | 67188.83 | 0.00 | 0.00 | 1.02 | 16339.30 |
| 2547 | 2024.04.05 17:43 | close | 1281 | 0.01 | 67451.33 | 0.00 | 0.00 | 2.61 | 16341.91 |
| 2548 | 2024.04.05 17:43 | close | 1280 | 0.01 | 67451.33 | 0.00 | 0.00 | 1.61 | 16343.52 |
| 2549 | 2024.04.06 02:32 | close | 1270 | 0.01 | 67560.19 | 0.00 | 0.00 | 1.69 | 16345.21 |
| 2550 | 2024.04.06 10:32 | close | 1269 | 0.01 | 67742.66 | 0.00 | 0.00 | 2.50 | 16347.71 |
| 2551 | 2024.04.06 10:32 | close | 1199 | 0.01 | 67742.66 | 0.00 | 0.00 | 1.45 | 16349.16 |
| 2552 | 2024.04.06 12:46 | buy | 1298 | 0.01 | 67605.75 | 0.00 | 0.00 | ||
| 2553 | 2024.04.06 12:50 | close | 1298 | 0.01 | 67708.33 | 0.00 | 0.00 | 1.02 | 16350.18 |
| 2554 | 2024.04.06 13:29 | buy | 1299 | 0.01 | 67603.84 | 0.00 | 0.00 | ||
| 2555 | 2024.04.06 13:38 | close | 1299 | 0.01 | 67705.54 | 0.00 | 0.00 | 1.02 | 16351.20 |
| 2556 | 2024.04.07 18:37 | close | 1198 | 0.01 | 69274.98 | 0.00 | 0.00 | 15.69 | 16366.89 |
| 2557 | 2024.04.07 18:37 | close | 1197 | 0.01 | 69274.98 | 0.00 | 0.00 | 14.61 | 16381.50 |
| 2558 | 2024.04.07 18:37 | close | 1196 | 0.01 | 69274.98 | 0.00 | 0.00 | 13.59 | 16395.09 |
| 2559 | 2024.04.07 18:37 | close | 1195 | 0.01 | 69274.98 | 0.00 | 0.00 | 12.58 | 16407.67 |
| 2560 | 2024.04.07 18:37 | close | 1194 | 0.01 | 69274.98 | 0.00 | 0.00 | 11.57 | 16419.24 |
| 2561 | 2024.04.07 18:37 | close | 1193 | 0.01 | 69274.98 | 0.00 | 0.00 | 10.56 | 16429.80 |
| 2562 | 2024.04.07 18:37 | close | 1192 | 0.01 | 69274.98 | 0.00 | 0.00 | 9.56 | 16439.36 |
| 2563 | 2024.04.07 18:37 | close | 1191 | 0.01 | 69274.98 | 0.00 | 0.00 | 8.53 | 16447.89 |
| 2564 | 2024.04.07 18:37 | close | 1190 | 0.01 | 69274.98 | 0.00 | 0.00 | 7.49 | 16455.38 |
| 2565 | 2024.04.07 18:37 | close | 1189 | 0.01 | 69274.98 | 0.00 | 0.00 | 6.47 | 16461.85 |
| 2566 | 2024.04.07 18:37 | close | 1188 | 0.01 | 69274.98 | 0.00 | 0.00 | 5.44 | 16467.29 |
| 2567 | 2024.04.07 18:37 | close | 1187 | 0.01 | 69274.98 | 0.00 | 0.00 | 4.42 | 16471.71 |
| 2568 | 2024.04.07 18:37 | close | 1186 | 0.01 | 69274.98 | 0.00 | 0.00 | 3.36 | 16475.07 |
| 2569 | 2024.04.07 18:37 | close | 1185 | 0.01 | 69274.98 | 0.00 | 0.00 | 2.34 | 16477.41 |
| 2570 | 2024.04.07 18:37 | close | 1184 | 0.01 | 69274.98 | 0.00 | 0.00 | 1.30 | 16478.71 |
| 2571 | 2024.04.07 19:52 | buy | 1300 | 0.01 | 69141.76 | 0.00 | 0.00 | ||
| 2572 | 2024.04.07 19:52 | buy | 1301 | 0.01 | 69040.37 | 0.00 | 0.00 | ||
| 2573 | 2024.04.07 19:53 | buy | 1302 | 0.01 | 68933.93 | 0.00 | 0.00 | ||
| 2574 | 2024.04.07 20:05 | close | 1302 | 0.01 | 69196.24 | 0.00 | 0.00 | 2.62 | 16481.33 |
| 2575 | 2024.04.07 20:05 | close | 1301 | 0.01 | 69196.24 | 0.00 | 0.00 | 1.56 | 16482.89 |
| 2576 | 2024.04.07 20:12 | close | 1300 | 0.01 | 69244.24 | 0.00 | 0.00 | 1.02 | 16483.91 |
| 2577 | 2024.04.07 21:39 | buy | 1303 | 0.01 | 69142.99 | 0.00 | 0.00 | ||
| 2578 | 2024.04.07 22:01 | buy | 1304 | 0.01 | 69041.33 | 0.00 | 0.00 | ||
| 2579 | 2024.04.07 22:03 | buy | 1305 | 0.01 | 68938.76 | 0.00 | 0.00 | ||
| 2580 | 2024.04.07 22:11 | close | 1305 | 0.01 | 69179.31 | 0.00 | 0.00 | 2.40 | 16486.31 |
| 2581 | 2024.04.07 22:11 | close | 1304 | 0.01 | 69179.31 | 0.00 | 0.00 | 1.38 | 16487.69 |
| 2582 | 2024.04.07 22:35 | close | 1303 | 0.01 | 69245.62 | 0.00 | 0.00 | 1.03 | 16488.72 |
| 2583 | 2024.04.08 00:34 | buy | 1306 | 0.01 | 69141.97 | 0.00 | 0.00 | ||
| 2584 | 2024.04.08 00:37 | close | 1306 | 0.01 | 69243.21 | 0.00 | 0.00 | 1.01 | 16489.73 |
| 2585 | 2024.04.08 02:51 | buy | 1307 | 0.01 | 69144.85 | 0.00 | 0.00 | ||
| 2586 | 2024.04.08 03:00 | close | 1307 | 0.01 | 69246.24 | 0.00 | 0.00 | 1.01 | 16490.74 |
| 2587 | 2024.04.09 00:44 | close | 1183 | 0.01 | 71315.12 | 0.00 | 0.00 | 20.69 | 16511.43 |
| 2588 | 2024.04.09 00:44 | close | 1182 | 0.01 | 71315.12 | 0.00 | 0.00 | 19.68 | 16531.11 |
| 2589 | 2024.04.09 00:44 | close | 1177 | 0.01 | 71315.12 | 0.00 | 0.00 | 18.67 | 16549.78 |
| 2590 | 2024.04.09 00:44 | close | 1161 | 0.01 | 71315.12 | 0.00 | 0.00 | 17.65 | 16567.43 |
| 2591 | 2024.04.09 00:44 | close | 1160 | 0.01 | 71315.12 | 0.00 | 0.00 | 16.64 | 16584.07 |
| 2592 | 2024.04.09 00:44 | close | 1159 | 0.01 | 71315.12 | 0.00 | 0.00 | 15.61 | 16599.68 |
| 2593 | 2024.04.09 00:44 | close | 1158 | 0.01 | 71315.12 | 0.00 | 0.00 | 14.60 | 16614.28 |
| 2594 | 2024.04.09 00:44 | close | 1147 | 0.01 | 71315.12 | 0.00 | 0.00 | 13.56 | 16627.84 |
| 2595 | 2024.04.09 00:44 | close | 1146 | 0.01 | 71315.12 | 0.00 | 0.00 | 12.55 | 16640.39 |
| 2596 | 2024.04.09 00:44 | close | 1145 | 0.01 | 71315.12 | 0.00 | 0.00 | 11.53 | 16651.92 |
| 2597 | 2024.04.09 00:44 | close | 1144 | 0.01 | 71315.12 | 0.00 | 0.00 | 10.52 | 16662.44 |
| 2598 | 2024.04.09 00:44 | close | 1143 | 0.01 | 71315.12 | 0.00 | 0.00 | 9.50 | 16671.94 |
| 2599 | 2024.04.09 00:44 | close | 1142 | 0.01 | 71315.12 | 0.00 | 0.00 | 8.49 | 16680.43 |
| 2600 | 2024.04.09 00:44 | close | 1141 | 0.01 | 71315.12 | 0.00 | 0.00 | 7.48 | 16687.91 |
| 2601 | 2024.04.09 00:44 | close | 612 | 0.01 | 71315.12 | 0.00 | 0.00 | 6.47 | 16694.38 |
| 2602 | 2024.04.09 00:44 | close | 611 | 0.01 | 71315.12 | 0.00 | 0.00 | 5.44 | 16699.82 |
| 2603 | 2024.04.09 00:44 | close | 610 | 0.01 | 71315.12 | 0.00 | 0.00 | 4.43 | 16704.25 |
| 2604 | 2024.04.09 00:44 | close | 609 | 0.01 | 71315.12 | 0.00 | 0.00 | 3.39 | 16707.64 |
| 2605 | 2024.04.09 00:44 | close | 608 | 0.01 | 71315.12 | 0.00 | 0.00 | 2.37 | 16710.01 |
| 2606 | 2024.04.09 00:44 | close | 607 | 0.01 | 71315.12 | 0.00 | 0.00 | 1.36 | 16711.37 |
| 2607 | 2024.04.09 01:06 | buy | 1308 | 0.01 | 71177.95 | 0.00 | 0.00 | ||
| 2608 | 2024.04.09 01:06 | buy | 1309 | 0.01 | 71072.87 | 0.00 | 0.00 | ||
| 2609 | 2024.04.09 01:10 | buy | 1310 | 0.01 | 70970.99 | 0.00 | 0.00 | ||
| 2610 | 2024.04.09 01:11 | buy | 1311 | 0.01 | 70869.55 | 0.00 | 0.00 | ||
| 2611 | 2024.04.09 01:44 | close | 1311 | 0.01 | 71255.82 | 0.00 | 0.00 | 3.86 | 16715.23 |
| 2612 | 2024.04.09 01:44 | close | 1310 | 0.01 | 71255.82 | 0.00 | 0.00 | 2.85 | 16718.08 |
| 2613 | 2024.04.09 01:44 | close | 1309 | 0.01 | 71255.82 | 0.00 | 0.00 | 1.83 | 16719.91 |
| 2614 | 2024.04.09 01:44 | close | 1308 | 0.01 | 71280.01 | 0.00 | 0.00 | 1.02 | 16720.93 |
| 2615 | 2024.04.09 02:06 | buy | 1312 | 0.01 | 71178.42 | 0.00 | 0.00 | ||
| 2616 | 2024.04.09 02:08 | close | 1312 | 0.01 | 71281.38 | 0.00 | 0.00 | 1.03 | 16721.96 |
| 2617 | 2024.04.09 04:04 | buy | 1313 | 0.01 | 71177.98 | 0.00 | 0.00 | ||
| 2618 | 2024.04.09 04:15 | buy | 1314 | 0.01 | 71076.37 | 0.00 | 0.00 | ||
| 2619 | 2024.04.09 04:16 | buy | 1315 | 0.01 | 70972.78 | 0.00 | 0.00 | ||
| 2620 | 2024.04.09 04:42 | close | 1315 | 0.01 | 71250.69 | 0.00 | 0.00 | 2.78 | 16724.74 |
| 2621 | 2024.04.09 04:42 | close | 1314 | 0.01 | 71250.69 | 0.00 | 0.00 | 1.75 | 16726.49 |
| 2622 | 2024.04.09 04:46 | close | 1313 | 0.01 | 71280.63 | 0.00 | 0.00 | 1.03 | 16727.52 |
| 2623 | 2024.04.09 04:58 | buy | 1316 | 0.01 | 71179.99 | 0.00 | 0.00 | ||
| 2624 | 2024.04.09 05:04 | close | 1316 | 0.01 | 71281.08 | 0.00 | 0.00 | 1.01 | 16728.53 |
| 2625 | 2024.04.09 05:09 | buy | 1317 | 0.01 | 71179.04 | 0.00 | 0.00 | ||
| 2626 | 2024.04.09 05:09 | buy | 1318 | 0.01 | 71077.74 | 0.00 | 0.00 | ||
| 2627 | 2024.04.09 05:41 | buy | 1319 | 0.01 | 70977.48 | 0.00 | 0.00 | ||
| 2628 | 2024.04.09 06:31 | close | 1319 | 0.01 | 71204.59 | 0.00 | 0.00 | 2.28 | 16730.81 |
| 2629 | 2024.04.09 06:31 | close | 1318 | 0.01 | 71204.59 | 0.00 | 0.00 | 1.27 | 16732.08 |
| 2630 | 2024.04.09 06:37 | buy | 1320 | 0.01 | 71070.22 | 0.00 | 0.00 | ||
| 2631 | 2024.04.09 06:38 | buy | 1321 | 0.01 | 70970.06 | 0.00 | 0.00 | ||
| 2632 | 2024.04.09 06:39 | buy | 1322 | 0.01 | 70865.79 | 0.00 | 0.00 | ||
| 2633 | 2024.04.09 06:39 | buy | 1323 | 0.01 | 70761.01 | 0.00 | 0.00 | ||
| 2634 | 2024.04.09 06:42 | buy | 1324 | 0.01 | 70659.96 | 0.00 | 0.00 | ||
| 2635 | 2024.04.09 06:56 | buy | 1325 | 0.01 | 70558.78 | 0.00 | 0.00 | ||
| 2636 | 2024.04.09 07:36 | buy | 1326 | 0.01 | 70456.86 | 0.00 | 0.00 | ||
| 2637 | 2024.04.09 07:45 | buy | 1327 | 0.01 | 70355.03 | 0.00 | 0.00 | ||
| 2638 | 2024.04.09 07:46 | buy | 1328 | 0.01 | 70252.59 | 0.00 | 0.00 | ||
| 2639 | 2024.04.09 08:07 | buy | 1329 | 0.01 | 70150.23 | 0.00 | 0.00 | ||
| 2640 | 2024.04.09 08:07 | buy | 1330 | 0.01 | 70046.83 | 0.00 | 0.00 | ||
| 2641 | 2024.04.09 08:07 | buy | 1331 | 0.01 | 69945.14 | 0.00 | 0.00 | ||
| 2642 | 2024.04.09 08:08 | buy | 1332 | 0.01 | 69841.91 | 0.00 | 0.00 | ||
| 2643 | 2024.04.09 08:09 | buy | 1333 | 0.01 | 69736.48 | 0.00 | 0.00 | ||
| 2644 | 2024.04.09 08:09 | buy | 1334 | 0.01 | 69635.68 | 0.00 | 0.00 | ||
| 2645 | 2024.04.09 12:02 | close | 1334 | 0.01 | 70880.11 | 0.00 | 0.00 | 12.44 | 16744.52 |
| 2646 | 2024.04.09 12:02 | close | 1333 | 0.01 | 70880.11 | 0.00 | 0.00 | 11.44 | 16755.96 |
| 2647 | 2024.04.09 12:02 | close | 1332 | 0.01 | 70880.11 | 0.00 | 0.00 | 10.38 | 16766.34 |
| 2648 | 2024.04.09 12:02 | close | 1331 | 0.01 | 70880.11 | 0.00 | 0.00 | 9.35 | 16775.69 |
| 2649 | 2024.04.09 12:02 | close | 1330 | 0.01 | 70880.11 | 0.00 | 0.00 | 8.33 | 16784.02 |
| 2650 | 2024.04.09 12:02 | close | 1329 | 0.01 | 70880.11 | 0.00 | 0.00 | 7.30 | 16791.32 |
| 2651 | 2024.04.09 12:02 | close | 1328 | 0.01 | 70880.11 | 0.00 | 0.00 | 6.27 | 16797.59 |
| 2652 | 2024.04.09 12:02 | close | 1327 | 0.01 | 70880.11 | 0.00 | 0.00 | 5.25 | 16802.84 |
| 2653 | 2024.04.09 12:02 | close | 1326 | 0.01 | 70880.11 | 0.00 | 0.00 | 4.23 | 16807.07 |
| 2654 | 2024.04.09 12:02 | close | 1325 | 0.01 | 70880.11 | 0.00 | 0.00 | 3.21 | 16810.28 |
| 2655 | 2024.04.09 12:02 | close | 1324 | 0.01 | 70880.11 | 0.00 | 0.00 | 2.20 | 16812.48 |
| 2656 | 2024.04.09 12:02 | close | 1323 | 0.01 | 70880.11 | 0.00 | 0.00 | 1.19 | 16813.67 |
| 2657 | 2024.04.09 12:07 | buy | 1335 | 0.01 | 70762.50 | 0.00 | 0.00 | ||
| 2658 | 2024.04.09 12:09 | buy | 1336 | 0.01 | 70654.85 | 0.00 | 0.00 | ||
| 2659 | 2024.04.09 12:50 | close | 1336 | 0.01 | 70877.24 | 0.00 | 0.00 | 2.22 | 16815.89 |
| 2660 | 2024.04.09 12:50 | close | 1335 | 0.01 | 70877.24 | 0.00 | 0.00 | 1.14 | 16817.03 |
| 2661 | 2024.04.09 12:58 | buy | 1337 | 0.01 | 70764.72 | 0.00 | 0.00 | ||
| 2662 | 2024.04.09 12:59 | buy | 1338 | 0.01 | 70664.34 | 0.00 | 0.00 | ||
| 2663 | 2024.04.09 13:09 | buy | 1339 | 0.01 | 70563.32 | 0.00 | 0.00 | ||
| 2664 | 2024.04.09 13:21 | buy | 1340 | 0.01 | 70460.12 | 0.00 | 0.00 | ||
| 2665 | 2024.04.09 13:32 | close | 1340 | 0.01 | 70845.53 | 0.00 | 0.00 | 3.86 | 16820.89 |
| 2666 | 2024.04.09 13:32 | close | 1339 | 0.01 | 70845.53 | 0.00 | 0.00 | 2.83 | 16823.72 |
| 2667 | 2024.04.09 13:32 | close | 1338 | 0.01 | 70845.53 | 0.00 | 0.00 | 1.82 | 16825.54 |
| 2668 | 2024.04.09 13:32 | close | 1337 | 0.01 | 70865.95 | 0.00 | 0.00 | 1.01 | 16826.55 |
| 2669 | 2024.04.09 13:34 | buy | 1341 | 0.01 | 70762.99 | 0.00 | 0.00 | ||
| 2670 | 2024.04.09 13:35 | buy | 1342 | 0.01 | 70662.64 | 0.00 | 0.00 | ||
| 2671 | 2024.04.09 13:35 | buy | 1343 | 0.01 | 70558.26 | 0.00 | 0.00 | ||
| 2672 | 2024.04.09 13:37 | buy | 1344 | 0.01 | 70455.50 | 0.00 | 0.00 | ||
| 2673 | 2024.04.09 13:46 | buy | 1345 | 0.01 | 70350.79 | 0.00 | 0.00 | ||
| 2674 | 2024.04.09 13:49 | buy | 1346 | 0.01 | 70246.99 | 0.00 | 0.00 | ||
| 2675 | 2024.04.09 13:56 | buy | 1347 | 0.01 | 70141.76 | 0.00 | 0.00 | ||
| 2676 | 2024.04.09 13:57 | buy | 1348 | 0.01 | 70040.75 | 0.00 | 0.00 | ||
| 2677 | 2024.04.09 14:00 | buy | 1349 | 0.01 | 69940.59 | 0.00 | 0.00 | ||
| 2678 | 2024.04.09 14:00 | buy | 1350 | 0.01 | 69838.90 | 0.00 | 0.00 | ||
| 2679 | 2024.04.09 14:30 | buy | 1351 | 0.01 | 69735.08 | 0.00 | 0.00 | ||
| 2680 | 2024.04.09 14:35 | buy | 1352 | 0.01 | 69629.18 | 0.00 | 0.00 | ||
| 2681 | 2024.04.09 14:37 | buy | 1353 | 0.01 | 69525.99 | 0.00 | 0.00 | ||
| 2682 | 2024.04.09 14:37 | buy | 1354 | 0.01 | 69424.95 | 0.00 | 0.00 | ||
| 2683 | 2024.04.09 14:40 | buy | 1355 | 0.01 | 69324.06 | 0.00 | 0.00 | ||
| 2684 | 2024.04.09 14:40 | buy | 1356 | 0.01 | 69221.56 | 0.00 | 0.00 | ||
| 2685 | 2024.04.09 14:42 | buy | 1357 | 0.01 | 69121.07 | 0.00 | 0.00 | ||
| 2686 | 2024.04.09 14:42 | buy | 1358 | 0.01 | 69018.38 | 0.00 | 0.00 | ||
| 2687 | 2024.04.09 14:42 | buy | 1359 | 0.01 | 68913.31 | 0.00 | 0.00 | ||
| 2688 | 2024.04.09 14:48 | buy | 1360 | 0.01 | 68812.30 | 0.00 | 0.00 | ||
| 2689 | 2024.04.09 14:48 | buy | 1361 | 0.01 | 68702.52 | 0.00 | 0.00 | ||
| 2690 | 2024.04.09 14:48 | buy | 1362 | 0.01 | 68594.69 | 0.00 | 0.00 | ||
| 2691 | 2024.04.09 16:54 | buy | 1363 | 0.01 | 68493.47 | 0.00 | 0.00 | ||
| 2692 | 2024.04.09 17:11 | buy | 1364 | 0.01 | 68390.64 | 0.00 | 0.00 | ||
| 2693 | 2024.04.09 17:11 | buy | 1365 | 0.01 | 68283.46 | 0.00 | 0.00 | ||
| 2694 | 2024.04.09 17:11 | buy | 1366 | 0.01 | 68181.18 | 0.00 | 0.00 | ||
| 2695 | 2024.04.10 02:02 | close | 1366 | 0.01 | 69524.22 | 0.00 | 0.00 | 13.43 | 16839.98 |
| 2696 | 2024.04.10 02:02 | close | 1365 | 0.01 | 69524.22 | 0.00 | 0.00 | 12.41 | 16852.39 |
| 2697 | 2024.04.10 02:02 | close | 1364 | 0.01 | 69524.22 | 0.00 | 0.00 | 11.33 | 16863.72 |
| 2698 | 2024.04.10 02:02 | close | 1363 | 0.01 | 69524.22 | 0.00 | 0.00 | 10.31 | 16874.03 |
| 2699 | 2024.04.10 02:02 | close | 1362 | 0.01 | 69524.22 | 0.00 | 0.00 | 9.29 | 16883.32 |
| 2700 | 2024.04.10 02:02 | close | 1361 | 0.01 | 69524.22 | 0.00 | 0.00 | 8.21 | 16891.53 |
| 2701 | 2024.04.10 02:02 | close | 1360 | 0.01 | 69524.22 | 0.00 | 0.00 | 7.12 | 16898.65 |
| 2702 | 2024.04.10 02:02 | close | 1359 | 0.01 | 69524.22 | 0.00 | 0.00 | 6.11 | 16904.76 |
| 2703 | 2024.04.10 02:02 | close | 1358 | 0.01 | 69524.22 | 0.00 | 0.00 | 5.06 | 16909.82 |
| 2704 | 2024.04.10 02:02 | close | 1357 | 0.01 | 69524.22 | 0.00 | 0.00 | 4.03 | 16913.85 |
| 2705 | 2024.04.10 02:02 | close | 1356 | 0.01 | 69524.22 | 0.00 | 0.00 | 3.02 | 16916.87 |
| 2706 | 2024.04.10 02:02 | close | 1355 | 0.01 | 69524.22 | 0.00 | 0.00 | 2.00 | 16918.87 |
| 2707 | 2024.04.10 02:02 | close | 1354 | 0.01 | 69529.53 | 0.00 | 0.00 | 1.05 | 16919.92 |
| 2708 | 2024.04.10 02:05 | buy | 1367 | 0.01 | 69422.03 | 0.00 | 0.00 | ||
| 2709 | 2024.04.10 02:15 | buy | 1368 | 0.01 | 69316.31 | 0.00 | 0.00 | ||
| 2710 | 2024.04.10 02:17 | buy | 1369 | 0.01 | 69214.78 | 0.00 | 0.00 | ||
| 2711 | 2024.04.10 02:18 | buy | 1370 | 0.01 | 69111.60 | 0.00 | 0.00 | ||
| 2712 | 2024.04.10 02:20 | buy | 1371 | 0.01 | 69011.38 | 0.00 | 0.00 | ||
| 2713 | 2024.04.10 02:33 | buy | 1372 | 0.01 | 68908.91 | 0.00 | 0.00 | ||
| 2714 | 2024.04.10 02:44 | buy | 1373 | 0.01 | 68806.54 | 0.00 | 0.00 | ||
| 2715 | 2024.04.10 02:45 | buy | 1374 | 0.01 | 68706.43 | 0.00 | 0.00 | ||
| 2716 | 2024.04.10 02:46 | buy | 1375 | 0.01 | 68605.78 | 0.00 | 0.00 | ||
| 2717 | 2024.04.10 02:55 | buy | 1376 | 0.01 | 68504.15 | 0.00 | 0.00 | ||
| 2718 | 2024.04.10 05:35 | close | 1376 | 0.01 | 69358.52 | 0.00 | 0.00 | 8.55 | 16928.47 |
| 2719 | 2024.04.10 05:35 | close | 1375 | 0.01 | 69358.52 | 0.00 | 0.00 | 7.53 | 16936.00 |
| 2720 | 2024.04.10 05:35 | close | 1374 | 0.01 | 69358.52 | 0.00 | 0.00 | 6.53 | 16942.53 |
| 2721 | 2024.04.10 05:35 | close | 1373 | 0.01 | 69358.52 | 0.00 | 0.00 | 5.52 | 16948.05 |
| 2722 | 2024.04.10 05:35 | close | 1372 | 0.01 | 69358.52 | 0.00 | 0.00 | 4.50 | 16952.55 |
| 2723 | 2024.04.10 05:35 | close | 1371 | 0.01 | 69358.52 | 0.00 | 0.00 | 3.48 | 16956.03 |
| 2724 | 2024.04.10 05:35 | close | 1370 | 0.01 | 69358.52 | 0.00 | 0.00 | 2.47 | 16958.50 |
| 2725 | 2024.04.10 05:35 | close | 1369 | 0.01 | 69358.52 | 0.00 | 0.00 | 1.44 | 16959.94 |
| 2726 | 2024.04.10 05:57 | buy | 1377 | 0.01 | 69214.79 | 0.00 | 0.00 | ||
| 2727 | 2024.04.10 06:22 | close | 1377 | 0.01 | 69339.22 | 0.00 | 0.00 | 1.24 | 16961.18 |
| 2728 | 2024.04.10 08:02 | buy | 1378 | 0.01 | 69213.08 | 0.00 | 0.00 | ||
| 2729 | 2024.04.10 08:03 | buy | 1379 | 0.01 | 69111.53 | 0.00 | 0.00 | ||
| 2730 | 2024.04.10 08:04 | buy | 1380 | 0.01 | 69007.05 | 0.00 | 0.00 | ||
| 2731 | 2024.04.10 08:04 | buy | 1381 | 0.01 | 68906.75 | 0.00 | 0.00 | ||
| 2732 | 2024.04.10 08:05 | buy | 1382 | 0.01 | 68804.65 | 0.00 | 0.00 | ||
| 2733 | 2024.04.10 10:18 | buy | 1383 | 0.01 | 68703.52 | 0.00 | 0.00 | ||
| 2734 | 2024.04.10 12:01 | close | 1383 | 0.01 | 69191.42 | 0.00 | 0.00 | 4.87 | 16966.05 |
| 2735 | 2024.04.10 12:01 | close | 1382 | 0.01 | 69191.42 | 0.00 | 0.00 | 3.86 | 16969.91 |
| 2736 | 2024.04.10 12:01 | close | 1381 | 0.01 | 69191.42 | 0.00 | 0.00 | 2.84 | 16972.75 |
| 2737 | 2024.04.10 12:01 | close | 1380 | 0.01 | 69191.42 | 0.00 | 0.00 | 1.84 | 16974.59 |
| 2738 | 2024.04.10 12:03 | buy | 1384 | 0.01 | 69011.48 | 0.00 | 0.00 | ||
| 2739 | 2024.04.10 12:12 | buy | 1385 | 0.01 | 68908.88 | 0.00 | 0.00 | ||
| 2740 | 2024.04.10 12:26 | buy | 1386 | 0.01 | 68804.42 | 0.00 | 0.00 | ||
| 2741 | 2024.04.10 12:30 | buy | 1387 | 0.01 | 68702.08 | 0.00 | 0.00 | ||
| 2742 | 2024.04.10 12:30 | buy | 1388 | 0.01 | 68597.20 | 0.00 | 0.00 | ||
| 2743 | 2024.04.10 12:30 | buy | 1389 | 0.01 | 68490.56 | 0.00 | 0.00 | ||
| 2744 | 2024.04.10 12:31 | buy | 1390 | 0.01 | 68389.84 | 0.00 | 0.00 | ||
| 2745 | 2024.04.10 12:31 | buy | 1391 | 0.01 | 68289.67 | 0.00 | 0.00 | ||
| 2746 | 2024.04.10 12:32 | buy | 1392 | 0.01 | 68187.58 | 0.00 | 0.00 | ||
| 2747 | 2024.04.10 12:32 | buy | 1393 | 0.01 | 68083.98 | 0.00 | 0.00 | ||
| 2748 | 2024.04.10 12:37 | buy | 1394 | 0.01 | 67979.91 | 0.00 | 0.00 | ||
| 2749 | 2024.04.10 12:37 | buy | 1395 | 0.01 | 67875.65 | 0.00 | 0.00 | ||
| 2750 | 2024.04.10 12:38 | buy | 1396 | 0.01 | 67775.25 | 0.00 | 0.00 | ||
| 2751 | 2024.04.10 12:39 | buy | 1397 | 0.01 | 67672.47 | 0.00 | 0.00 | ||
| 2752 | 2024.04.10 12:39 | buy | 1398 | 0.01 | 67567.39 | 0.00 | 0.00 | ||
| 2753 | 2024.04.10 13:50 | buy | 1399 | 0.01 | 67467.09 | 0.00 | 0.00 | ||
| 2754 | 2024.04.10 16:27 | close | 1399 | 0.01 | 68901.82 | 0.00 | 0.00 | 14.35 | 16988.94 |
| 2755 | 2024.04.10 16:27 | close | 1398 | 0.01 | 68901.82 | 0.00 | 0.00 | 13.35 | 17002.29 |
| 2756 | 2024.04.10 16:27 | close | 1397 | 0.01 | 68901.82 | 0.00 | 0.00 | 12.30 | 17014.59 |
| 2757 | 2024.04.10 16:27 | close | 1396 | 0.01 | 68901.82 | 0.00 | 0.00 | 11.27 | 17025.86 |
| 2758 | 2024.04.10 16:27 | close | 1395 | 0.01 | 68901.82 | 0.00 | 0.00 | 10.26 | 17036.12 |
| 2759 | 2024.04.10 16:27 | close | 1394 | 0.01 | 68901.82 | 0.00 | 0.00 | 9.22 | 17045.34 |
| 2760 | 2024.04.10 16:27 | close | 1393 | 0.01 | 68901.82 | 0.00 | 0.00 | 8.18 | 17053.52 |
| 2761 | 2024.04.10 16:27 | close | 1392 | 0.01 | 68901.82 | 0.00 | 0.00 | 7.14 | 17060.66 |
| 2762 | 2024.04.10 16:27 | close | 1391 | 0.01 | 68901.82 | 0.00 | 0.00 | 6.12 | 17066.78 |
| 2763 | 2024.04.10 16:27 | close | 1390 | 0.01 | 68901.82 | 0.00 | 0.00 | 5.12 | 17071.90 |
| 2764 | 2024.04.10 16:27 | close | 1389 | 0.01 | 68901.82 | 0.00 | 0.00 | 4.11 | 17076.01 |
| 2765 | 2024.04.10 16:27 | close | 1388 | 0.01 | 68901.82 | 0.00 | 0.00 | 3.05 | 17079.06 |
| 2766 | 2024.04.10 16:27 | close | 1387 | 0.01 | 68901.82 | 0.00 | 0.00 | 2.00 | 17081.06 |
| 2767 | 2024.04.10 16:27 | close | 1386 | 0.01 | 68905.01 | 0.00 | 0.00 | 1.01 | 17082.07 |
| 2768 | 2024.04.10 18:33 | close | 1385 | 0.01 | 69050.73 | 0.00 | 0.00 | 1.42 | 17083.49 |
| 2769 | 2024.04.11 11:37 | close | 1384 | 0.01 | 70273.67 | 0.00 | 0.00 | 12.63 | 17096.12 |
| 2770 | 2024.04.11 11:37 | close | 1379 | 0.01 | 70273.67 | 0.00 | 0.00 | 11.62 | 17107.74 |
| 2771 | 2024.04.11 11:37 | close | 1378 | 0.01 | 70273.67 | 0.00 | 0.00 | 10.61 | 17118.35 |
| 2772 | 2024.04.11 11:37 | close | 1368 | 0.01 | 70273.67 | 0.00 | 0.00 | 9.58 | 17127.93 |
| 2773 | 2024.04.11 11:37 | close | 1367 | 0.01 | 70273.67 | 0.00 | 0.00 | 8.52 | 17136.45 |
| 2774 | 2024.04.11 11:37 | close | 1353 | 0.01 | 70273.67 | 0.00 | 0.00 | 7.48 | 17143.93 |
| 2775 | 2024.04.11 11:37 | close | 1352 | 0.01 | 70273.67 | 0.00 | 0.00 | 6.45 | 17150.38 |
| 2776 | 2024.04.11 11:37 | close | 1351 | 0.01 | 70273.67 | 0.00 | 0.00 | 5.39 | 17155.77 |
| 2777 | 2024.04.11 11:37 | close | 1350 | 0.01 | 70273.67 | 0.00 | 0.00 | 4.35 | 17160.12 |
| 2778 | 2024.04.11 11:37 | close | 1349 | 0.01 | 70273.67 | 0.00 | 0.00 | 3.33 | 17163.45 |
| 2779 | 2024.04.11 11:37 | close | 1348 | 0.01 | 70273.67 | 0.00 | 0.00 | 2.33 | 17165.78 |
| 2780 | 2024.04.11 11:37 | close | 1347 | 0.01 | 70273.67 | 0.00 | 0.00 | 1.32 | 17167.10 |
| 2781 | 2024.04.11 11:41 | buy | 1400 | 0.01 | 70145.54 | 0.00 | 0.00 | ||
| 2782 | 2024.04.11 11:43 | close | 1400 | 0.01 | 70247.80 | 0.00 | 0.00 | 1.02 | 17168.12 |
| 2783 | 2024.04.11 11:54 | buy | 1401 | 0.01 | 70145.68 | 0.00 | 0.00 | ||
| 2784 | 2024.04.11 11:57 | buy | 1402 | 0.01 | 70045.12 | 0.00 | 0.00 | ||
| 2785 | 2024.04.11 11:57 | buy | 1403 | 0.01 | 69940.92 | 0.00 | 0.00 | ||
| 2786 | 2024.04.11 12:03 | close | 1403 | 0.01 | 70177.98 | 0.00 | 0.00 | 2.37 | 17170.49 |
| 2787 | 2024.04.11 12:03 | close | 1402 | 0.01 | 70177.98 | 0.00 | 0.00 | 1.33 | 17171.82 |
| 2788 | 2024.04.11 12:15 | close | 1401 | 0.01 | 70246.53 | 0.00 | 0.00 | 1.01 | 17172.83 |
| 2789 | 2024.04.11 12:21 | buy | 1404 | 0.01 | 70145.83 | 0.00 | 0.00 | ||
| 2790 | 2024.04.11 12:29 | buy | 1405 | 0.01 | 70041.69 | 0.00 | 0.00 | ||
| 2791 | 2024.04.11 12:29 | buy | 1406 | 0.01 | 69941.61 | 0.00 | 0.00 | ||
| 2792 | 2024.04.11 12:30 | close | 1406 | 0.01 | 70182.16 | 0.00 | 0.00 | 2.40 | 17175.23 |
| 2793 | 2024.04.11 12:30 | close | 1405 | 0.01 | 70182.16 | 0.00 | 0.00 | 1.40 | 17176.63 |
| 2794 | 2024.04.11 13:39 | close | 1404 | 0.01 | 70299.06 | 0.00 | 0.00 | 1.53 | 17178.16 |
| 2795 | 2024.04.11 13:40 | buy | 1407 | 0.01 | 70142.74 | 0.00 | 0.00 | ||
| 2796 | 2024.04.11 13:40 | buy | 1408 | 0.01 | 70042.55 | 0.00 | 0.00 | ||
| 2797 | 2024.04.11 13:42 | buy | 1409 | 0.01 | 69938.44 | 0.00 | 0.00 | ||
| 2798 | 2024.04.11 13:43 | buy | 1410 | 0.01 | 69832.93 | 0.00 | 0.00 | ||
| 2799 | 2024.04.11 13:47 | buy | 1411 | 0.01 | 69725.48 | 0.00 | 0.00 | ||
| 2800 | 2024.04.11 13:56 | close | 1411 | 0.01 | 70230.45 | 0.00 | 0.00 | 5.05 | 17183.21 |
| 2801 | 2024.04.11 13:56 | close | 1410 | 0.01 | 70230.45 | 0.00 | 0.00 | 3.97 | 17187.18 |
| 2802 | 2024.04.11 13:56 | close | 1409 | 0.01 | 70230.45 | 0.00 | 0.00 | 2.92 | 17190.10 |
| 2803 | 2024.04.11 13:56 | close | 1408 | 0.01 | 70230.45 | 0.00 | 0.00 | 1.87 | 17191.97 |
| 2804 | 2024.04.11 13:56 | close | 1407 | 0.01 | 70245.05 | 0.00 | 0.00 | 1.02 | 17192.99 |
| 2805 | 2024.04.11 14:03 | buy | 1412 | 0.01 | 70146.68 | 0.00 | 0.00 | ||
| 2806 | 2024.04.11 14:04 | close | 1412 | 0.01 | 70247.53 | 0.00 | 0.00 | 1.01 | 17194.00 |
| 2807 | 2024.04.11 14:05 | buy | 1413 | 0.01 | 70145.99 | 0.00 | 0.00 | ||
| 2808 | 2024.04.11 14:12 | buy | 1414 | 0.01 | 70045.60 | 0.00 | 0.00 | ||
| 2809 | 2024.04.11 14:13 | buy | 1415 | 0.01 | 69944.87 | 0.00 | 0.00 | ||
| 2810 | 2024.04.11 14:15 | buy | 1416 | 0.01 | 69843.76 | 0.00 | 0.00 | ||
| 2811 | 2024.04.11 14:16 | buy | 1417 | 0.01 | 69741.59 | 0.00 | 0.00 | ||
| 2812 | 2024.04.11 14:18 | buy | 1418 | 0.01 | 69637.59 | 0.00 | 0.00 | ||
| 2813 | 2024.04.11 16:03 | close | 1418 | 0.01 | 70133.43 | 0.00 | 0.00 | 4.95 | 17198.95 |
| 2814 | 2024.04.11 16:03 | close | 1417 | 0.01 | 70133.43 | 0.00 | 0.00 | 3.91 | 17202.86 |
| 2815 | 2024.04.11 16:03 | close | 1416 | 0.01 | 70133.43 | 0.00 | 0.00 | 2.89 | 17205.75 |
| 2816 | 2024.04.11 16:03 | close | 1415 | 0.01 | 70133.43 | 0.00 | 0.00 | 1.88 | 17207.63 |
| 2817 | 2024.04.11 16:03 | close | 1414 | 0.01 | 70145.61 | 0.00 | 0.00 | 1.00 | 17208.63 |
| 2818 | 2024.04.11 16:12 | buy | 1419 | 0.01 | 70043.19 | 0.00 | 0.00 | ||
| 2819 | 2024.04.11 16:19 | buy | 1420 | 0.01 | 69940.68 | 0.00 | 0.00 | ||
| 2820 | 2024.04.11 16:25 | buy | 1421 | 0.01 | 69835.70 | 0.00 | 0.00 | ||
| 2821 | 2024.04.11 16:30 | buy | 1422 | 0.01 | 69731.15 | 0.00 | 0.00 | ||
| 2822 | 2024.04.11 16:38 | buy | 1423 | 0.01 | 69628.23 | 0.00 | 0.00 | ||
| 2823 | 2024.04.11 17:03 | close | 1423 | 0.01 | 70113.78 | 0.00 | 0.00 | 4.86 | 17213.49 |
| 2824 | 2024.04.11 17:03 | close | 1422 | 0.01 | 70113.78 | 0.00 | 0.00 | 3.83 | 17217.32 |
| 2825 | 2024.04.11 17:03 | close | 1421 | 0.01 | 70113.78 | 0.00 | 0.00 | 2.78 | 17220.10 |
| 2826 | 2024.04.11 17:03 | close | 1420 | 0.01 | 70113.78 | 0.00 | 0.00 | 1.73 | 17221.83 |
| 2827 | 2024.04.11 17:04 | close | 1419 | 0.01 | 70149.91 | 0.00 | 0.00 | 1.07 | 17222.90 |
| 2828 | 2024.04.11 18:32 | buy | 1424 | 0.01 | 70043.99 | 0.00 | 0.00 | ||
| 2829 | 2024.04.11 18:40 | close | 1424 | 0.01 | 70144.00 | 0.00 | 0.00 | 1.00 | 17223.90 |
| 2830 | 2024.04.11 18:53 | buy | 1425 | 0.01 | 70043.31 | 0.00 | 0.00 | ||
| 2831 | 2024.04.11 19:00 | close | 1425 | 0.01 | 70145.94 | 0.00 | 0.00 | 1.03 | 17224.93 |
| 2832 | 2024.04.11 19:06 | buy | 1426 | 0.01 | 70045.57 | 0.00 | 0.00 | ||
| 2833 | 2024.04.11 19:14 | close | 1426 | 0.01 | 70149.04 | 0.00 | 0.00 | 1.03 | 17225.96 |
| 2834 | 2024.04.11 23:25 | buy | 1427 | 0.01 | 70045.64 | 0.00 | 0.00 | ||
| 2835 | 2024.04.11 23:26 | buy | 1428 | 0.01 | 69943.50 | 0.00 | 0.00 | ||
| 2836 | 2024.04.11 23:26 | buy | 1429 | 0.01 | 69840.93 | 0.00 | 0.00 | ||
| 2837 | 2024.04.11 23:54 | close | 1429 | 0.01 | 70142.84 | 0.00 | 0.00 | 3.02 | 17228.98 |
| 2838 | 2024.04.11 23:54 | close | 1428 | 0.01 | 70142.84 | 0.00 | 0.00 | 1.99 | 17230.97 |
| 2839 | 2024.04.11 23:54 | close | 1427 | 0.01 | 70148.28 | 0.00 | 0.00 | 1.02 | 17231.99 |
| 2840 | 2024.04.12 09:43 | close | 1413 | 0.01 | 70527.93 | 0.00 | 0.00 | 3.82 | 17235.81 |
| 2841 | 2024.04.12 09:43 | close | 1346 | 0.01 | 70527.93 | 0.00 | 0.00 | 2.81 | 17238.62 |
| 2842 | 2024.04.12 09:43 | close | 1345 | 0.01 | 70527.93 | 0.00 | 0.00 | 1.77 | 17240.39 |
| 2843 | 2024.04.12 12:37 | close | 1344 | 0.01 | 70582.47 | 0.00 | 0.00 | 1.26 | 17241.65 |
| 2844 | 2024.04.12 12:40 | buy | 1430 | 0.01 | 70455.02 | 0.00 | 0.00 | ||
| 2845 | 2024.04.12 12:43 | buy | 1431 | 0.01 | 70354.75 | 0.00 | 0.00 | ||
| 2846 | 2024.04.12 12:51 | close | 1431 | 0.01 | 70519.06 | 0.00 | 0.00 | 1.64 | 17243.29 |
| 2847 | 2024.04.12 13:02 | buy | 1432 | 0.01 | 70354.28 | 0.00 | 0.00 | ||
| 2848 | 2024.04.12 13:07 | buy | 1433 | 0.01 | 70251.63 | 0.00 | 0.00 | ||
| 2849 | 2024.04.12 13:09 | buy | 1434 | 0.01 | 70148.11 | 0.00 | 0.00 | ||
| 2850 | 2024.04.12 13:10 | buy | 1435 | 0.01 | 70046.46 | 0.00 | 0.00 | ||
| 2851 | 2024.04.12 13:41 | buy | 1436 | 0.01 | 69944.98 | 0.00 | 0.00 | ||
| 2852 | 2024.04.12 13:42 | buy | 1437 | 0.01 | 69844.53 | 0.00 | 0.00 | ||
| 2853 | 2024.04.12 13:45 | buy | 1438 | 0.01 | 69738.93 | 0.00 | 0.00 | ||
| 2854 | 2024.04.12 13:45 | buy | 1439 | 0.01 | 69637.79 | 0.00 | 0.00 | ||
| 2855 | 2024.04.12 14:38 | buy | 1440 | 0.01 | 69537.57 | 0.00 | 0.00 | ||
| 2856 | 2024.04.12 14:39 | buy | 1441 | 0.01 | 69433.98 | 0.00 | 0.00 | ||
| 2857 | 2024.04.12 14:50 | buy | 1442 | 0.01 | 69329.77 | 0.00 | 0.00 | ||
| 2858 | 2024.04.12 16:11 | buy | 1443 | 0.01 | 69228.48 | 0.00 | 0.00 | ||
| 2859 | 2024.04.12 16:14 | buy | 1444 | 0.01 | 69127.80 | 0.00 | 0.00 | ||
| 2860 | 2024.04.12 16:17 | buy | 1445 | 0.01 | 69024.69 | 0.00 | 0.00 | ||
| 2861 | 2024.04.12 16:19 | buy | 1446 | 0.01 | 68921.26 | 0.00 | 0.00 | ||
| 2862 | 2024.04.12 16:19 | buy | 1447 | 0.01 | 68816.76 | 0.00 | 0.00 | ||
| 2863 | 2024.04.12 16:20 | buy | 1448 | 0.01 | 68716.38 | 0.00 | 0.00 | ||
| 2864 | 2024.04.12 16:45 | buy | 1449 | 0.01 | 68616.35 | 0.00 | 0.00 | ||
| 2865 | 2024.04.12 17:05 | buy | 1450 | 0.01 | 68509.94 | 0.00 | 0.00 | ||
| 2866 | 2024.04.12 17:21 | buy | 1451 | 0.01 | 68406.84 | 0.00 | 0.00 | ||
| 2867 | 2024.04.12 17:21 | buy | 1452 | 0.01 | 68306.55 | 0.00 | 0.00 | ||
| 2868 | 2024.04.12 17:22 | buy | 1453 | 0.01 | 68205.57 | 0.00 | 0.00 | ||
| 2869 | 2024.04.12 17:25 | buy | 1454 | 0.01 | 68104.62 | 0.00 | 0.00 | ||
| 2870 | 2024.04.12 17:27 | buy | 1455 | 0.01 | 68004.54 | 0.00 | 0.00 | ||
| 2871 | 2024.04.12 17:28 | buy | 1456 | 0.01 | 67902.90 | 0.00 | 0.00 | ||
| 2872 | 2024.04.12 17:28 | buy | 1457 | 0.01 | 67800.62 | 0.00 | 0.00 | ||
| 2873 | 2024.04.12 17:28 | buy | 1458 | 0.01 | 67696.35 | 0.00 | 0.00 | ||
| 2874 | 2024.04.12 17:28 | buy | 1459 | 0.01 | 67594.06 | 0.00 | 0.00 | ||
| 2875 | 2024.04.12 17:28 | buy | 1460 | 0.01 | 67487.84 | 0.00 | 0.00 | ||
| 2876 | 2024.04.12 17:28 | buy | 1461 | 0.01 | 67379.65 | 0.00 | 0.00 | ||
| 2877 | 2024.04.12 18:32 | buy | 1462 | 0.01 | 67274.64 | 0.00 | 0.00 | ||
| 2878 | 2024.04.12 18:32 | buy | 1463 | 0.01 | 67173.94 | 0.00 | 0.00 | ||
| 2879 | 2024.04.12 18:32 | buy | 1464 | 0.01 | 67073.14 | 0.00 | 0.00 | ||
| 2880 | 2024.04.12 18:32 | buy | 1465 | 0.01 | 66972.33 | 0.00 | 0.00 | ||
| 2881 | 2024.04.12 18:32 | buy | 1466 | 0.01 | 66867.33 | 0.00 | 0.00 | ||
| 2882 | 2024.04.12 18:32 | buy | 1467 | 0.01 | 66762.32 | 0.00 | 0.00 | ||
| 2883 | 2024.04.12 18:32 | buy | 1468 | 0.01 | 66657.31 | 0.00 | 0.00 | ||
| 2884 | 2024.04.12 18:33 | buy | 1469 | 0.01 | 66555.72 | 0.00 | 0.00 | ||
| 2885 | 2024.04.12 18:33 | buy | 1470 | 0.01 | 66452.54 | 0.00 | 0.00 | ||
| 2886 | 2024.04.12 18:33 | buy | 1471 | 0.01 | 66351.78 | 0.00 | 0.00 | ||
| 2887 | 2024.04.12 18:33 | buy | 1472 | 0.01 | 66247.24 | 0.00 | 0.00 | ||
| 2888 | 2024.04.12 18:33 | buy | 1473 | 0.01 | 66146.48 | 0.00 | 0.00 | ||
| 2889 | 2024.04.12 18:33 | buy | 1474 | 0.01 | 66045.72 | 0.00 | 0.00 | ||
| 2890 | 2024.04.12 18:35 | buy | 1475 | 0.01 | 65943.78 | 0.00 | 0.00 | ||
| 2891 | 2024.04.12 18:35 | buy | 1476 | 0.01 | 65836.36 | 0.00 | 0.00 | ||
| 2892 | 2024.04.12 18:35 | buy | 1477 | 0.01 | 65728.94 | 0.00 | 0.00 | ||
| 2893 | 2024.04.12 18:35 | buy | 1478 | 0.01 | 65620.94 | 0.00 | 0.00 | ||
| 2894 | 2024.04.12 18:35 | buy | 1479 | 0.01 | 65513.82 | 0.00 | 0.00 | ||
| 2895 | 2024.04.12 18:35 | buy | 1480 | 0.01 | 65406.70 | 0.00 | 0.00 | ||
| 2896 | 2024.04.12 18:35 | buy | 1481 | 0.01 | 65299.57 | 0.00 | 0.00 | ||
| 2897 | 2024.04.12 18:35 | buy | 1482 | 0.01 | 65192.45 | 0.00 | 0.00 | ||
| 2898 | 2024.04.13 04:47 | close | 1482 | 0.01 | 67855.59 | 0.00 | 0.00 | 26.64 | 17269.93 |
| 2899 | 2024.04.13 04:47 | close | 1481 | 0.01 | 67855.59 | 0.00 | 0.00 | 25.56 | 17295.49 |
| 2900 | 2024.04.13 04:47 | close | 1480 | 0.01 | 67855.59 | 0.00 | 0.00 | 24.49 | 17319.98 |
| 2901 | 2024.04.13 04:47 | close | 1479 | 0.01 | 67855.59 | 0.00 | 0.00 | 23.42 | 17343.40 |
| 2902 | 2024.04.13 04:47 | close | 1478 | 0.01 | 67855.59 | 0.00 | 0.00 | 22.35 | 17365.75 |
| 2903 | 2024.04.13 04:47 | close | 1477 | 0.01 | 67855.59 | 0.00 | 0.00 | 21.27 | 17387.02 |
| 2904 | 2024.04.13 04:47 | close | 1476 | 0.01 | 67855.59 | 0.00 | 0.00 | 20.20 | 17407.22 |
| 2905 | 2024.04.13 04:47 | close | 1475 | 0.01 | 67855.59 | 0.00 | 0.00 | 19.12 | 17426.34 |
| 2906 | 2024.04.13 04:47 | close | 1474 | 0.01 | 67855.59 | 0.00 | 0.00 | 18.10 | 17444.44 |
| 2907 | 2024.04.13 04:47 | close | 1473 | 0.01 | 67855.59 | 0.00 | 0.00 | 17.10 | 17461.54 |
| 2908 | 2024.04.13 04:47 | close | 1472 | 0.01 | 67855.59 | 0.00 | 0.00 | 16.09 | 17477.63 |
| 2909 | 2024.04.13 04:47 | close | 1471 | 0.01 | 67855.59 | 0.00 | 0.00 | 15.04 | 17492.67 |
| 2910 | 2024.04.13 04:47 | close | 1470 | 0.01 | 67855.59 | 0.00 | 0.00 | 14.03 | 17506.70 |
| 2911 | 2024.04.13 04:47 | close | 1469 | 0.01 | 67855.59 | 0.00 | 0.00 | 13.00 | 17519.70 |
| 2912 | 2024.04.13 04:47 | close | 1468 | 0.01 | 67855.59 | 0.00 | 0.00 | 11.99 | 17531.69 |
| 2913 | 2024.04.13 04:47 | close | 1467 | 0.01 | 67855.59 | 0.00 | 0.00 | 10.94 | 17542.63 |
| 2914 | 2024.04.13 04:47 | close | 1466 | 0.01 | 67855.59 | 0.00 | 0.00 | 9.89 | 17552.52 |
| 2915 | 2024.04.13 04:47 | close | 1465 | 0.01 | 67855.59 | 0.00 | 0.00 | 8.84 | 17561.36 |
| 2916 | 2024.04.13 04:47 | close | 1464 | 0.01 | 67855.59 | 0.00 | 0.00 | 7.83 | 17569.19 |
| 2917 | 2024.04.13 04:47 | close | 1463 | 0.01 | 67855.59 | 0.00 | 0.00 | 6.82 | 17576.01 |
| 2918 | 2024.04.13 04:47 | close | 1462 | 0.01 | 67855.59 | 0.00 | 0.00 | 5.81 | 17581.82 |
| 2919 | 2024.04.13 04:47 | close | 1461 | 0.01 | 67855.59 | 0.00 | 0.00 | 4.76 | 17586.58 |
| 2920 | 2024.04.13 04:47 | close | 1460 | 0.01 | 67855.59 | 0.00 | 0.00 | 3.68 | 17590.26 |
| 2921 | 2024.04.13 04:47 | close | 1459 | 0.01 | 67855.59 | 0.00 | 0.00 | 2.62 | 17592.88 |
| 2922 | 2024.04.13 04:47 | close | 1458 | 0.01 | 67855.59 | 0.00 | 0.00 | 1.60 | 17594.48 |
| 2923 | 2024.04.13 04:48 | close | 1457 | 0.01 | 67904.37 | 0.00 | 0.00 | 1.03 | 17595.51 |
| 2924 | 2024.04.13 04:53 | buy | 1483 | 0.01 | 67802.32 | 0.00 | 0.00 | ||
| 2925 | 2024.04.13 04:54 | buy | 1484 | 0.01 | 67699.73 | 0.00 | 0.00 | ||
| 2926 | 2024.04.13 04:56 | buy | 1485 | 0.01 | 67597.11 | 0.00 | 0.00 | ||
| 2927 | 2024.04.13 05:05 | close | 1485 | 0.01 | 67823.35 | 0.00 | 0.00 | 2.26 | 17597.77 |
| 2928 | 2024.04.13 05:05 | close | 1484 | 0.01 | 67823.35 | 0.00 | 0.00 | 1.23 | 17599.00 |
| 2929 | 2024.04.13 05:15 | buy | 1486 | 0.01 | 67701.64 | 0.00 | 0.00 | ||
| 2930 | 2024.04.13 05:30 | buy | 1487 | 0.01 | 67595.36 | 0.00 | 0.00 | ||
| 2931 | 2024.04.13 05:31 | buy | 1488 | 0.01 | 67492.22 | 0.00 | 0.00 | ||
| 2932 | 2024.04.13 05:33 | buy | 1489 | 0.01 | 67391.16 | 0.00 | 0.00 | ||
| 2933 | 2024.04.13 05:58 | buy | 1490 | 0.01 | 67289.74 | 0.00 | 0.00 | ||
| 2934 | 2024.04.13 07:16 | buy | 1491 | 0.01 | 67188.86 | 0.00 | 0.00 | ||
| 2935 | 2024.04.13 11:06 | close | 1491 | 0.01 | 67578.22 | 0.00 | 0.00 | 3.89 | 17602.89 |
| 2936 | 2024.04.13 11:06 | close | 1490 | 0.01 | 67578.22 | 0.00 | 0.00 | 2.88 | 17605.77 |
| 2937 | 2024.04.13 11:06 | close | 1489 | 0.01 | 67578.22 | 0.00 | 0.00 | 1.87 | 17607.64 |
| 2938 | 2024.04.13 11:07 | close | 1488 | 0.01 | 67595.17 | 0.00 | 0.00 | 1.03 | 17608.67 |
| 2939 | 2024.04.13 11:13 | buy | 1492 | 0.01 | 67494.43 | 0.00 | 0.00 | ||
| 2940 | 2024.04.13 11:15 | close | 1492 | 0.01 | 67595.97 | 0.00 | 0.00 | 1.02 | 17609.69 |
| 2941 | 2024.04.13 11:28 | buy | 1493 | 0.01 | 67495.00 | 0.00 | 0.00 | ||
| 2942 | 2024.04.13 11:46 | buy | 1494 | 0.01 | 67390.81 | 0.00 | 0.00 | ||
| 2943 | 2024.04.13 12:07 | buy | 1495 | 0.01 | 67283.45 | 0.00 | 0.00 | ||
| 2944 | 2024.04.13 12:12 | buy | 1496 | 0.01 | 67180.86 | 0.00 | 0.00 | ||
| 2945 | 2024.04.13 12:35 | close | 1496 | 0.01 | 67548.52 | 0.00 | 0.00 | 3.68 | 17613.37 |
| 2946 | 2024.04.13 12:35 | close | 1495 | 0.01 | 67548.52 | 0.00 | 0.00 | 2.66 | 17616.03 |
| 2947 | 2024.04.13 12:35 | close | 1494 | 0.01 | 67548.52 | 0.00 | 0.00 | 1.58 | 17617.61 |
| 2948 | 2024.04.13 12:36 | close | 1493 | 0.01 | 67599.17 | 0.00 | 0.00 | 1.04 | 17618.65 |
| 2949 | 2024.04.13 12:38 | buy | 1497 | 0.01 | 67494.94 | 0.00 | 0.00 | ||
| 2950 | 2024.04.13 12:43 | buy | 1498 | 0.01 | 67394.51 | 0.00 | 0.00 | ||
| 2951 | 2024.04.13 12:50 | close | 1498 | 0.01 | 67547.54 | 0.00 | 0.00 | 1.53 | 17620.18 |
| 2952 | 2024.04.13 12:55 | close | 1497 | 0.01 | 67597.65 | 0.00 | 0.00 | 1.03 | 17621.21 |
| 2953 | 2024.04.13 13:33 | buy | 1499 | 0.01 | 67488.35 | 0.00 | 0.00 | ||
| 2954 | 2024.04.13 13:40 | close | 1499 | 0.01 | 67591.02 | 0.00 | 0.00 | 1.03 | 17622.24 |
| 2955 | 2024.04.13 14:35 | buy | 1500 | 0.01 | 67492.58 | 0.00 | 0.00 | ||
| 2956 | 2024.04.13 14:39 | buy | 1501 | 0.01 | 67389.86 | 0.00 | 0.00 | ||
| 2957 | 2024.04.13 14:41 | close | 1501 | 0.01 | 67530.11 | 0.00 | 0.00 | 1.40 | 17623.64 |
| 2958 | 2024.04.13 14:53 | buy | 1502 | 0.01 | 67391.40 | 0.00 | 0.00 | ||
| 2959 | 2024.04.13 14:57 | close | 1502 | 0.01 | 67528.13 | 0.00 | 0.00 | 1.37 | 17625.01 |
| 2960 | 2024.04.13 16:05 | close | 1500 | 0.01 | 67594.27 | 0.00 | 0.00 | 1.01 | 17626.02 |
| 2961 | 2024.04.13 16:13 | buy | 1503 | 0.01 | 67492.17 | 0.00 | 0.00 | ||
| 2962 | 2024.04.13 16:23 | buy | 1504 | 0.01 | 67388.32 | 0.00 | 0.00 | ||
| 2963 | 2024.04.13 16:24 | buy | 1505 | 0.01 | 67287.66 | 0.00 | 0.00 | ||
| 2964 | 2024.04.13 16:31 | close | 1505 | 0.01 | 67528.93 | 0.00 | 0.00 | 2.41 | 17628.43 |
| 2965 | 2024.04.13 16:31 | close | 1504 | 0.01 | 67528.93 | 0.00 | 0.00 | 1.41 | 17629.84 |
| 2966 | 2024.04.13 16:56 | buy | 1506 | 0.01 | 67390.68 | 0.00 | 0.00 | ||
| 2967 | 2024.04.13 17:01 | buy | 1507 | 0.01 | 67287.70 | 0.00 | 0.00 | ||
| 2968 | 2024.04.13 17:05 | buy | 1508 | 0.01 | 67182.40 | 0.00 | 0.00 | ||
| 2969 | 2024.04.13 17:11 | buy | 1509 | 0.01 | 67078.28 | 0.00 | 0.00 | ||
| 2970 | 2024.04.13 17:16 | buy | 1510 | 0.01 | 66975.24 | 0.00 | 0.00 | ||
| 2971 | 2024.04.13 17:16 | buy | 1511 | 0.01 | 66875.12 | 0.00 | 0.00 | ||
| 2972 | 2024.04.13 17:16 | buy | 1512 | 0.01 | 66772.14 | 0.00 | 0.00 | ||
| 2973 | 2024.04.13 17:37 | buy | 1513 | 0.01 | 66670.58 | 0.00 | 0.00 | ||
| 2974 | 2024.04.13 17:39 | buy | 1514 | 0.01 | 66569.25 | 0.00 | 0.00 | ||
| 2975 | 2024.04.13 18:09 | buy | 1515 | 0.01 | 66468.42 | 0.00 | 0.00 | ||
| 2976 | 2024.04.13 19:48 | buy | 1516 | 0.01 | 66364.36 | 0.00 | 0.00 | ||
| 2977 | 2024.04.13 19:49 | buy | 1517 | 0.01 | 66258.61 | 0.00 | 0.00 | ||
| 2978 | 2024.04.13 19:49 | buy | 1518 | 0.01 | 66153.92 | 0.00 | 0.00 | ||
| 2979 | 2024.04.13 19:49 | buy | 1519 | 0.01 | 66052.87 | 0.00 | 0.00 | ||
| 2980 | 2024.04.13 19:49 | buy | 1520 | 0.01 | 65951.47 | 0.00 | 0.00 | ||
| 2981 | 2024.04.13 19:51 | buy | 1521 | 0.01 | 65848.34 | 0.00 | 0.00 | ||
| 2982 | 2024.04.13 19:52 | buy | 1522 | 0.01 | 65746.92 | 0.00 | 0.00 | ||
| 2983 | 2024.04.13 19:52 | buy | 1523 | 0.01 | 65644.31 | 0.00 | 0.00 | ||
| 2984 | 2024.04.13 19:53 | buy | 1524 | 0.01 | 65541.89 | 0.00 | 0.00 | ||
| 2985 | 2024.04.13 19:53 | buy | 1525 | 0.01 | 65440.40 | 0.00 | 0.00 | ||
| 2986 | 2024.04.13 19:53 | buy | 1526 | 0.01 | 65338.90 | 0.00 | 0.00 | ||
| 2987 | 2024.04.13 19:53 | buy | 1527 | 0.01 | 65230.16 | 0.00 | 0.00 | ||
| 2988 | 2024.04.13 19:53 | buy | 1528 | 0.01 | 65121.42 | 0.00 | 0.00 | ||
| 2989 | 2024.04.13 19:54 | buy | 1529 | 0.01 | 65014.06 | 0.00 | 0.00 | ||
| 2990 | 2024.04.13 19:54 | buy | 1530 | 0.01 | 64906.51 | 0.00 | 0.00 | ||
| 2991 | 2024.04.13 19:54 | buy | 1531 | 0.01 | 64805.18 | 0.00 | 0.00 | ||
| 2992 | 2024.04.13 19:54 | buy | 1532 | 0.01 | 64701.78 | 0.00 | 0.00 | ||
| 2993 | 2024.04.13 19:55 | buy | 1533 | 0.01 | 64600.35 | 0.00 | 0.00 | ||
| 2994 | 2024.04.13 19:56 | buy | 1534 | 0.01 | 64496.04 | 0.00 | 0.00 | ||
| 2995 | 2024.04.13 19:56 | buy | 1535 | 0.01 | 64393.68 | 0.00 | 0.00 | ||
| 2996 | 2024.04.13 19:56 | buy | 1536 | 0.01 | 64291.33 | 0.00 | 0.00 | ||
| 2997 | 2024.04.13 19:56 | buy | 1537 | 0.01 | 64188.97 | 0.00 | 0.00 | ||
| 2998 | 2024.04.13 19:56 | buy | 1538 | 0.01 | 64086.61 | 0.00 | 0.00 | ||
| 2999 | 2024.04.13 20:02 | buy | 1539 | 0.01 | 63985.27 | 0.00 | 0.00 | ||
| 3000 | 2024.04.13 20:02 | buy | 1540 | 0.01 | 63884.63 | 0.00 | 0.00 | ||
| 3001 | 2024.04.13 20:02 | buy | 1541 | 0.01 | 63783.99 | 0.00 | 0.00 | ||
| 3002 | 2024.04.13 20:02 | buy | 1542 | 0.01 | 63683.36 | 0.00 | 0.00 | ||
| 3003 | 2024.04.13 20:06 | buy | 1543 | 0.01 | 63581.99 | 0.00 | 0.00 | ||
| 3004 | 2024.04.13 20:06 | buy | 1544 | 0.01 | 63471.99 | 0.00 | 0.00 | ||
| 3005 | 2024.04.13 20:07 | buy | 1545 | 0.01 | 63364.78 | 0.00 | 0.00 | ||
| 3006 | 2024.04.13 20:07 | buy | 1546 | 0.01 | 63257.65 | 0.00 | 0.00 | ||
| 3007 | 2024.04.13 20:07 | buy | 1547 | 0.01 | 63153.44 | 0.00 | 0.00 | ||
| 3008 | 2024.04.13 20:07 | buy | 1548 | 0.01 | 63049.22 | 0.00 | 0.00 | ||
| 3009 | 2024.04.13 20:07 | buy | 1549 | 0.01 | 62936.32 | 0.00 | 0.00 | ||
| 3010 | 2024.04.13 20:07 | buy | 1550 | 0.01 | 62835.00 | 0.00 | 0.00 | ||
| 3011 | 2024.04.13 20:07 | buy | 1551 | 0.01 | 62733.68 | 0.00 | 0.00 | ||
| 3012 | 2024.04.13 20:07 | buy | 1552 | 0.01 | 62632.36 | 0.00 | 0.00 | ||
| 3013 | 2024.04.13 20:08 | buy | 1553 | 0.01 | 62528.05 | 0.00 | 0.00 | ||
| 3014 | 2024.04.13 20:08 | buy | 1554 | 0.01 | 62424.82 | 0.00 | 0.00 | ||
| 3015 | 2024.04.13 20:08 | buy | 1555 | 0.01 | 62321.59 | 0.00 | 0.00 | ||
| 3016 | 2024.04.13 20:09 | buy | 1556 | 0.01 | 62219.11 | 0.00 | 0.00 | ||
| 3017 | 2024.04.13 20:09 | buy | 1557 | 0.01 | 62118.31 | 0.00 | 0.00 | ||
| 3018 | 2024.04.13 20:09 | buy | 1558 | 0.01 | 62017.50 | 0.00 | 0.00 | ||
| 3019 | 2024.04.13 20:22 | buy | 1559 | 0.01 | 61912.39 | 0.00 | 0.00 | ||
| 3020 | 2024.04.13 20:23 | buy | 1560 | 0.01 | 61808.40 | 0.00 | 0.00 | ||
| 3021 | 2024.04.13 20:23 | buy | 1561 | 0.01 | 61707.61 | 0.00 | 0.00 | ||
| 3022 | 2024.04.13 20:24 | buy | 1562 | 0.01 | 61607.19 | 0.00 | 0.00 | ||
| 3023 | 2024.04.14 06:37 | close | 1562 | 0.01 | 64894.19 | 0.00 | 0.00 | 32.87 | 17662.71 |
| 3024 | 2024.04.14 06:37 | close | 1561 | 0.01 | 64894.19 | 0.00 | 0.00 | 31.86 | 17694.57 |
| 3025 | 2024.04.14 06:37 | close | 1560 | 0.01 | 64894.19 | 0.00 | 0.00 | 30.86 | 17725.43 |
| 3026 | 2024.04.14 06:37 | close | 1559 | 0.01 | 64894.19 | 0.00 | 0.00 | 29.82 | 17755.25 |
| 3027 | 2024.04.14 06:37 | close | 1558 | 0.01 | 64894.19 | 0.00 | 0.00 | 28.76 | 17784.01 |
| 3028 | 2024.04.14 06:37 | close | 1557 | 0.01 | 64894.19 | 0.00 | 0.00 | 27.76 | 17811.77 |
| 3029 | 2024.04.14 06:37 | close | 1556 | 0.01 | 64894.19 | 0.00 | 0.00 | 26.75 | 17838.52 |
| 3030 | 2024.04.14 06:37 | close | 1555 | 0.01 | 64894.19 | 0.00 | 0.00 | 25.72 | 17864.24 |
| 3031 | 2024.04.14 06:37 | close | 1554 | 0.01 | 64894.19 | 0.00 | 0.00 | 24.69 | 17888.93 |
| 3032 | 2024.04.14 06:37 | close | 1553 | 0.01 | 64894.19 | 0.00 | 0.00 | 23.66 | 17912.59 |
| 3033 | 2024.04.14 06:37 | close | 1552 | 0.01 | 64894.19 | 0.00 | 0.00 | 22.62 | 17935.21 |
| 3034 | 2024.04.14 06:37 | close | 1551 | 0.01 | 64894.19 | 0.00 | 0.00 | 21.60 | 17956.81 |
| 3035 | 2024.04.14 06:37 | close | 1550 | 0.01 | 64894.19 | 0.00 | 0.00 | 20.59 | 17977.40 |
| 3036 | 2024.04.14 06:37 | close | 1549 | 0.01 | 64894.19 | 0.00 | 0.00 | 19.58 | 17996.98 |
| 3037 | 2024.04.14 06:37 | close | 1548 | 0.01 | 64894.19 | 0.00 | 0.00 | 18.45 | 18015.43 |
| 3038 | 2024.04.14 06:37 | close | 1547 | 0.01 | 64894.19 | 0.00 | 0.00 | 17.41 | 18032.84 |
| 3039 | 2024.04.14 06:37 | close | 1546 | 0.01 | 64894.19 | 0.00 | 0.00 | 16.36 | 18049.20 |
| 3040 | 2024.04.14 06:37 | close | 1545 | 0.01 | 64894.19 | 0.00 | 0.00 | 15.29 | 18064.49 |
| 3041 | 2024.04.14 06:37 | close | 1544 | 0.01 | 64894.19 | 0.00 | 0.00 | 14.22 | 18078.71 |
| 3042 | 2024.04.14 06:37 | close | 1543 | 0.01 | 64894.19 | 0.00 | 0.00 | 13.12 | 18091.83 |
| 3043 | 2024.04.14 06:37 | close | 1542 | 0.01 | 64894.19 | 0.00 | 0.00 | 12.11 | 18103.94 |
| 3044 | 2024.04.14 06:37 | close | 1541 | 0.01 | 64894.19 | 0.00 | 0.00 | 11.10 | 18115.04 |
| 3045 | 2024.04.14 06:37 | close | 1540 | 0.01 | 64894.19 | 0.00 | 0.00 | 10.09 | 18125.13 |
| 3046 | 2024.04.14 06:37 | close | 1539 | 0.01 | 64894.19 | 0.00 | 0.00 | 9.09 | 18134.22 |
| 3047 | 2024.04.14 06:37 | close | 1538 | 0.01 | 64894.19 | 0.00 | 0.00 | 8.07 | 18142.29 |
| 3048 | 2024.04.14 06:37 | close | 1537 | 0.01 | 64894.19 | 0.00 | 0.00 | 7.05 | 18149.34 |
| 3049 | 2024.04.14 06:37 | close | 1536 | 0.01 | 64894.19 | 0.00 | 0.00 | 6.03 | 18155.37 |
| 3050 | 2024.04.14 06:37 | close | 1535 | 0.01 | 64894.19 | 0.00 | 0.00 | 5.00 | 18160.37 |
| 3051 | 2024.04.14 06:37 | close | 1534 | 0.01 | 64894.19 | 0.00 | 0.00 | 3.98 | 18164.35 |
| 3052 | 2024.04.14 06:37 | close | 1533 | 0.01 | 64894.19 | 0.00 | 0.00 | 2.94 | 18167.29 |
| 3053 | 2024.04.14 06:37 | close | 1532 | 0.01 | 64894.19 | 0.00 | 0.00 | 1.92 | 18169.21 |
| 3054 | 2024.04.14 06:37 | close | 1531 | 0.01 | 64908.03 | 0.00 | 0.00 | 1.03 | 18170.24 |
| 3055 | 2024.04.14 06:39 | buy | 1563 | 0.01 | 64803.72 | 0.00 | 0.00 | ||
| 3056 | 2024.04.14 06:44 | close | 1563 | 0.01 | 64909.29 | 0.00 | 0.00 | 1.05 | 18171.29 |
| 3057 | 2024.04.14 06:51 | buy | 1564 | 0.01 | 64803.12 | 0.00 | 0.00 | ||
| 3058 | 2024.04.14 06:52 | buy | 1565 | 0.01 | 64701.02 | 0.00 | 0.00 | ||
| 3059 | 2024.04.14 07:10 | close | 1565 | 0.01 | 64865.27 | 0.00 | 0.00 | 1.64 | 18172.93 |
| 3060 | 2024.04.14 07:11 | close | 1564 | 0.01 | 64904.00 | 0.00 | 0.00 | 1.01 | 18173.94 |
| 3061 | 2024.04.14 07:13 | buy | 1566 | 0.01 | 64805.34 | 0.00 | 0.00 | ||
| 3062 | 2024.04.14 07:25 | buy | 1567 | 0.01 | 64703.52 | 0.00 | 0.00 | ||
| 3063 | 2024.04.14 07:47 | buy | 1568 | 0.01 | 64599.63 | 0.00 | 0.00 | ||
| 3064 | 2024.04.14 07:49 | buy | 1569 | 0.01 | 64496.89 | 0.00 | 0.00 | ||
| 3065 | 2024.04.14 07:50 | buy | 1570 | 0.01 | 64389.61 | 0.00 | 0.00 | ||
| 3066 | 2024.04.14 07:50 | buy | 1571 | 0.01 | 64288.01 | 0.00 | 0.00 | ||
| 3067 | 2024.04.14 08:26 | close | 1571 | 0.01 | 64824.25 | 0.00 | 0.00 | 5.36 | 18179.30 |
| 3068 | 2024.04.14 08:26 | close | 1570 | 0.01 | 64824.25 | 0.00 | 0.00 | 4.34 | 18183.64 |
| 3069 | 2024.04.14 08:26 | close | 1569 | 0.01 | 64824.25 | 0.00 | 0.00 | 3.27 | 18186.91 |
| 3070 | 2024.04.14 08:26 | close | 1568 | 0.01 | 64824.25 | 0.00 | 0.00 | 2.24 | 18189.15 |
| 3071 | 2024.04.14 08:26 | close | 1567 | 0.01 | 64824.25 | 0.00 | 0.00 | 1.20 | 18190.35 |
| 3072 | 2024.04.14 08:44 | buy | 1572 | 0.01 | 64701.07 | 0.00 | 0.00 | ||
| 3073 | 2024.04.14 08:46 | buy | 1573 | 0.01 | 64600.60 | 0.00 | 0.00 | ||
| 3074 | 2024.04.14 09:10 | buy | 1574 | 0.01 | 64500.13 | 0.00 | 0.00 | ||
| 3075 | 2024.04.14 09:16 | buy | 1575 | 0.01 | 64398.40 | 0.00 | 0.00 | ||
| 3076 | 2024.04.14 09:26 | buy | 1576 | 0.01 | 64297.79 | 0.00 | 0.00 | ||
| 3077 | 2024.04.14 09:37 | buy | 1577 | 0.01 | 64194.97 | 0.00 | 0.00 | ||
| 3078 | 2024.04.14 09:39 | buy | 1578 | 0.01 | 64092.66 | 0.00 | 0.00 | ||
| 3079 | 2024.04.14 11:44 | buy | 1579 | 0.01 | 63991.58 | 0.00 | 0.00 | ||
| 3080 | 2024.04.14 12:45 | close | 1579 | 0.01 | 64649.28 | 0.00 | 0.00 | 6.57 | 18196.92 |
| 3081 | 2024.04.14 12:45 | close | 1578 | 0.01 | 64649.28 | 0.00 | 0.00 | 5.56 | 18202.48 |
| 3082 | 2024.04.14 12:45 | close | 1577 | 0.01 | 64649.28 | 0.00 | 0.00 | 4.54 | 18207.02 |
| 3083 | 2024.04.14 12:45 | close | 1576 | 0.01 | 64649.28 | 0.00 | 0.00 | 3.51 | 18210.53 |
| 3084 | 2024.04.14 12:45 | close | 1575 | 0.01 | 64649.28 | 0.00 | 0.00 | 2.51 | 18213.04 |
| 3085 | 2024.04.14 12:45 | close | 1574 | 0.01 | 64649.28 | 0.00 | 0.00 | 1.49 | 18214.53 |
| 3086 | 2024.04.14 12:45 | close | 1573 | 0.01 | 64704.71 | 0.00 | 0.00 | 1.04 | 18215.57 |
| 3087 | 2024.04.14 12:55 | buy | 1580 | 0.01 | 64598.99 | 0.00 | 0.00 | ||
| 3088 | 2024.04.14 12:56 | buy | 1581 | 0.01 | 64496.56 | 0.00 | 0.00 | ||
| 3089 | 2024.04.14 13:06 | close | 1581 | 0.01 | 64635.76 | 0.00 | 0.00 | 1.39 | 18216.96 |
| 3090 | 2024.04.14 13:06 | close | 1580 | 0.01 | 64700.49 | 0.00 | 0.00 | 1.01 | 18217.97 |
| 3091 | 2024.04.14 13:22 | buy | 1582 | 0.01 | 64600.76 | 0.00 | 0.00 | ||
| 3092 | 2024.04.14 13:35 | buy | 1583 | 0.01 | 64495.65 | 0.00 | 0.00 | ||
| 3093 | 2024.04.14 14:01 | buy | 1584 | 0.01 | 64392.21 | 0.00 | 0.00 | ||
| 3094 | 2024.04.14 14:03 | buy | 1585 | 0.01 | 64290.90 | 0.00 | 0.00 | ||
| 3095 | 2024.04.14 14:03 | buy | 1586 | 0.01 | 64187.35 | 0.00 | 0.00 | ||
| 3096 | 2024.04.14 14:03 | buy | 1587 | 0.01 | 64083.12 | 0.00 | 0.00 | ||
| 3097 | 2024.04.14 14:19 | buy | 1588 | 0.01 | 63980.35 | 0.00 | 0.00 | ||
| 3098 | 2024.04.14 14:25 | buy | 1589 | 0.01 | 63876.94 | 0.00 | 0.00 | ||
| 3099 | 2024.04.14 14:36 | buy | 1590 | 0.01 | 63768.07 | 0.00 | 0.00 | ||
| 3100 | 2024.04.14 14:37 | buy | 1591 | 0.01 | 63666.80 | 0.00 | 0.00 | ||
| 3101 | 2024.04.14 14:38 | buy | 1592 | 0.01 | 63565.67 | 0.00 | 0.00 | ||
| 3102 | 2024.04.14 16:17 | close | 1592 | 0.01 | 64502.37 | 0.00 | 0.00 | 9.36 | 18227.33 |
| 3103 | 2024.04.14 16:17 | close | 1591 | 0.01 | 64502.37 | 0.00 | 0.00 | 8.35 | 18235.68 |
| 3104 | 2024.04.14 16:17 | close | 1590 | 0.01 | 64502.37 | 0.00 | 0.00 | 7.34 | 18243.02 |
| 3105 | 2024.04.14 16:17 | close | 1589 | 0.01 | 64502.37 | 0.00 | 0.00 | 6.25 | 18249.27 |
| 3106 | 2024.04.14 16:17 | close | 1588 | 0.01 | 64502.37 | 0.00 | 0.00 | 5.22 | 18254.49 |
| 3107 | 2024.04.14 16:17 | close | 1587 | 0.01 | 64502.37 | 0.00 | 0.00 | 4.19 | 18258.68 |
| 3108 | 2024.04.14 16:17 | close | 1586 | 0.01 | 64502.37 | 0.00 | 0.00 | 3.15 | 18261.83 |
| 3109 | 2024.04.14 16:17 | close | 1585 | 0.01 | 64502.37 | 0.00 | 0.00 | 2.11 | 18263.94 |
| 3110 | 2024.04.14 16:17 | close | 1584 | 0.01 | 64502.37 | 0.00 | 0.00 | 1.10 | 18265.04 |
| 3111 | 2024.04.14 16:47 | buy | 1593 | 0.01 | 64394.22 | 0.00 | 0.00 | ||
| 3112 | 2024.04.14 17:00 | close | 1593 | 0.01 | 64494.36 | 0.00 | 0.00 | 1.00 | 18266.04 |
| 3113 | 2024.04.14 17:11 | buy | 1594 | 0.01 | 64393.28 | 0.00 | 0.00 | ||
| 3114 | 2024.04.14 17:12 | buy | 1595 | 0.01 | 64292.08 | 0.00 | 0.00 | ||
| 3115 | 2024.04.14 17:12 | buy | 1596 | 0.01 | 64189.73 | 0.00 | 0.00 | ||
| 3116 | 2024.04.14 17:12 | buy | 1597 | 0.01 | 64084.69 | 0.00 | 0.00 | ||
| 3117 | 2024.04.14 17:13 | buy | 1598 | 0.01 | 63984.67 | 0.00 | 0.00 | ||
| 3118 | 2024.04.14 17:13 | buy | 1599 | 0.01 | 63881.94 | 0.00 | 0.00 | ||
| 3119 | 2024.04.14 17:13 | buy | 1600 | 0.01 | 63779.93 | 0.00 | 0.00 | ||
| 3120 | 2024.04.14 17:15 | buy | 1601 | 0.01 | 63677.36 | 0.00 | 0.00 | ||
| 3121 | 2024.04.14 17:17 | buy | 1602 | 0.01 | 63574.56 | 0.00 | 0.00 | ||
| 3122 | 2024.04.14 17:18 | buy | 1603 | 0.01 | 63473.25 | 0.00 | 0.00 | ||
| 3123 | 2024.04.14 17:20 | buy | 1604 | 0.01 | 63372.12 | 0.00 | 0.00 | ||
| 3124 | 2024.04.14 17:21 | buy | 1605 | 0.01 | 63269.26 | 0.00 | 0.00 | ||
| 3125 | 2024.04.14 17:21 | buy | 1606 | 0.01 | 63164.08 | 0.00 | 0.00 | ||
| 3126 | 2024.04.14 17:22 | buy | 1607 | 0.01 | 63061.38 | 0.00 | 0.00 | ||
| 3127 | 2024.04.14 17:23 | buy | 1608 | 0.01 | 62959.33 | 0.00 | 0.00 | ||
| 3128 | 2024.04.14 17:24 | buy | 1609 | 0.01 | 62857.48 | 0.00 | 0.00 | ||
| 3129 | 2024.04.14 17:24 | buy | 1610 | 0.01 | 62756.94 | 0.00 | 0.00 | ||
| 3130 | 2024.04.14 18:16 | close | 1610 | 0.01 | 64431.86 | 0.00 | 0.00 | 16.75 | 18282.79 |
| 3131 | 2024.04.14 18:16 | close | 1609 | 0.01 | 64431.86 | 0.00 | 0.00 | 15.75 | 18298.54 |
| 3132 | 2024.04.14 18:16 | close | 1608 | 0.01 | 64431.86 | 0.00 | 0.00 | 14.73 | 18313.27 |
| 3133 | 2024.04.14 18:16 | close | 1607 | 0.01 | 64431.86 | 0.00 | 0.00 | 13.71 | 18326.98 |
| 3134 | 2024.04.14 18:16 | close | 1606 | 0.01 | 64431.86 | 0.00 | 0.00 | 12.68 | 18339.66 |
| 3135 | 2024.04.14 18:16 | close | 1605 | 0.01 | 64431.86 | 0.00 | 0.00 | 11.63 | 18351.29 |
| 3136 | 2024.04.14 18:16 | close | 1604 | 0.01 | 64431.86 | 0.00 | 0.00 | 10.60 | 18361.89 |
| 3137 | 2024.04.14 18:16 | close | 1603 | 0.01 | 64431.86 | 0.00 | 0.00 | 9.59 | 18371.48 |
| 3138 | 2024.04.14 18:16 | close | 1602 | 0.01 | 64431.86 | 0.00 | 0.00 | 8.57 | 18380.05 |
| 3139 | 2024.04.14 18:16 | close | 1601 | 0.01 | 64431.86 | 0.00 | 0.00 | 7.55 | 18387.60 |
| 3140 | 2024.04.14 18:16 | close | 1600 | 0.01 | 64431.86 | 0.00 | 0.00 | 6.52 | 18394.12 |
| 3141 | 2024.04.14 18:16 | close | 1599 | 0.01 | 64431.86 | 0.00 | 0.00 | 5.50 | 18399.62 |
| 3142 | 2024.04.14 18:16 | close | 1598 | 0.01 | 64431.86 | 0.00 | 0.00 | 4.47 | 18404.09 |
| 3143 | 2024.04.14 18:16 | close | 1597 | 0.01 | 64431.86 | 0.00 | 0.00 | 3.47 | 18407.56 |
| 3144 | 2024.04.14 18:16 | close | 1596 | 0.01 | 64431.86 | 0.00 | 0.00 | 2.42 | 18409.98 |
| 3145 | 2024.04.14 18:16 | close | 1595 | 0.01 | 64431.86 | 0.00 | 0.00 | 1.40 | 18411.38 |
| 3146 | 2024.04.14 18:17 | buy | 1611 | 0.01 | 64292.45 | 0.00 | 0.00 | ||
| 3147 | 2024.04.14 18:20 | buy | 1612 | 0.01 | 64191.41 | 0.00 | 0.00 | ||
| 3148 | 2024.04.14 18:29 | close | 1612 | 0.01 | 64430.70 | 0.00 | 0.00 | 2.40 | 18413.78 |
| 3149 | 2024.04.14 18:29 | close | 1611 | 0.01 | 64430.70 | 0.00 | 0.00 | 1.39 | 18415.17 |
| 3150 | 2024.04.14 18:30 | close | 1594 | 0.01 | 64497.29 | 0.00 | 0.00 | 1.04 | 18416.21 |
| 3151 | 2024.04.14 19:01 | buy | 1613 | 0.01 | 64391.12 | 0.00 | 0.00 | ||
| 3152 | 2024.04.14 19:02 | buy | 1614 | 0.01 | 64288.07 | 0.00 | 0.00 | ||
| 3153 | 2024.04.14 19:14 | buy | 1615 | 0.01 | 64184.08 | 0.00 | 0.00 | ||
| 3154 | 2024.04.14 19:15 | buy | 1616 | 0.01 | 64082.50 | 0.00 | 0.00 | ||
| 3155 | 2024.04.14 20:46 | buy | 1617 | 0.01 | 63975.67 | 0.00 | 0.00 | ||
| 3156 | 2024.04.14 20:47 | buy | 1618 | 0.01 | 63873.07 | 0.00 | 0.00 | ||
| 3157 | 2024.04.14 20:53 | buy | 1619 | 0.01 | 63771.84 | 0.00 | 0.00 | ||
| 3158 | 2024.04.14 21:06 | buy | 1620 | 0.01 | 63671.39 | 0.00 | 0.00 | ||
| 3159 | 2024.04.14 21:20 | buy | 1621 | 0.01 | 63570.87 | 0.00 | 0.00 | ||
| 3160 | 2024.04.14 21:23 | buy | 1622 | 0.01 | 63469.58 | 0.00 | 0.00 | ||
| 3161 | 2024.04.14 22:02 | close | 1622 | 0.01 | 64275.76 | 0.00 | 0.00 | 8.06 | 18424.27 |
| 3162 | 2024.04.14 22:02 | close | 1621 | 0.01 | 64275.76 | 0.00 | 0.00 | 7.05 | 18431.32 |
| 3163 | 2024.04.14 22:02 | close | 1620 | 0.01 | 64275.76 | 0.00 | 0.00 | 6.05 | 18437.37 |
| 3164 | 2024.04.14 22:02 | close | 1619 | 0.01 | 64275.76 | 0.00 | 0.00 | 5.04 | 18442.41 |
| 3165 | 2024.04.14 22:02 | close | 1618 | 0.01 | 64275.76 | 0.00 | 0.00 | 4.03 | 18446.44 |
| 3166 | 2024.04.14 22:02 | close | 1617 | 0.01 | 64275.76 | 0.00 | 0.00 | 3.00 | 18449.44 |
| 3167 | 2024.04.14 22:02 | close | 1616 | 0.01 | 64275.76 | 0.00 | 0.00 | 1.93 | 18451.37 |
| 3168 | 2024.04.14 22:02 | close | 1615 | 0.01 | 64287.74 | 0.00 | 0.00 | 1.04 | 18452.41 |
| 3169 | 2024.04.15 04:10 | close | 1614 | 0.01 | 64804.76 | 0.00 | 0.00 | 5.17 | 18457.58 |
| 3170 | 2024.04.15 04:10 | close | 1613 | 0.01 | 64804.76 | 0.00 | 0.00 | 4.14 | 18461.72 |
| 3171 | 2024.04.15 04:10 | close | 1583 | 0.01 | 64804.76 | 0.00 | 0.00 | 3.09 | 18464.81 |
| 3172 | 2024.04.15 04:10 | close | 1582 | 0.01 | 64804.76 | 0.00 | 0.00 | 2.04 | 18466.85 |
| 3173 | 2024.04.15 04:10 | close | 1572 | 0.01 | 64804.76 | 0.00 | 0.00 | 1.04 | 18467.89 |
| 3174 | 2024.04.15 14:08 | close | 1566 | 0.01 | 65627.31 | 0.00 | 0.00 | 8.22 | 18476.11 |
| 3175 | 2024.04.15 14:08 | close | 1530 | 0.01 | 65627.31 | 0.00 | 0.00 | 7.20 | 18483.31 |
| 3176 | 2024.04.15 14:08 | close | 1529 | 0.01 | 65627.31 | 0.00 | 0.00 | 6.13 | 18489.44 |
| 3177 | 2024.04.15 14:08 | close | 1528 | 0.01 | 65627.31 | 0.00 | 0.00 | 5.06 | 18494.50 |
| 3178 | 2024.04.15 14:08 | close | 1527 | 0.01 | 65627.31 | 0.00 | 0.00 | 3.97 | 18498.47 |
| 3179 | 2024.04.15 14:08 | close | 1526 | 0.01 | 65627.31 | 0.00 | 0.00 | 2.88 | 18501.35 |
| 3180 | 2024.04.15 14:08 | close | 1525 | 0.01 | 65627.31 | 0.00 | 0.00 | 1.87 | 18503.22 |
| 3181 | 2024.04.15 14:14 | buy | 1623 | 0.01 | 65437.09 | 0.00 | 0.00 | ||
| 3182 | 2024.04.15 14:14 | buy | 1624 | 0.01 | 65336.45 | 0.00 | 0.00 | ||
| 3183 | 2024.04.15 14:15 | buy | 1625 | 0.01 | 65234.94 | 0.00 | 0.00 | ||
| 3184 | 2024.04.15 14:16 | close | 1625 | 0.01 | 65561.21 | 0.00 | 0.00 | 3.26 | 18506.48 |
| 3185 | 2024.04.15 14:16 | close | 1624 | 0.01 | 65561.21 | 0.00 | 0.00 | 2.25 | 18508.73 |
| 3186 | 2024.04.15 14:16 | close | 1623 | 0.01 | 65561.21 | 0.00 | 0.00 | 1.24 | 18509.97 |
| 3187 | 2024.04.15 14:21 | buy | 1626 | 0.01 | 65440.38 | 0.00 | 0.00 | ||
| 3188 | 2024.04.15 14:27 | buy | 1627 | 0.01 | 65332.86 | 0.00 | 0.00 | ||
| 3189 | 2024.04.15 14:38 | buy | 1628 | 0.01 | 65232.55 | 0.00 | 0.00 | ||
| 3190 | 2024.04.15 14:39 | buy | 1629 | 0.01 | 65129.36 | 0.00 | 0.00 | ||
| 3191 | 2024.04.15 14:40 | buy | 1630 | 0.01 | 65026.03 | 0.00 | 0.00 | ||
| 3192 | 2024.04.15 14:41 | buy | 1631 | 0.01 | 64922.88 | 0.00 | 0.00 | ||
| 3193 | 2024.04.15 14:43 | buy | 1632 | 0.01 | 64822.51 | 0.00 | 0.00 | ||
| 3194 | 2024.04.15 14:46 | buy | 1633 | 0.01 | 64720.45 | 0.00 | 0.00 | ||
| 3195 | 2024.04.15 14:46 | buy | 1634 | 0.01 | 64619.43 | 0.00 | 0.00 | ||
| 3196 | 2024.04.15 14:48 | buy | 1635 | 0.01 | 64517.61 | 0.00 | 0.00 | ||
| 3197 | 2024.04.15 14:48 | buy | 1636 | 0.01 | 64414.77 | 0.00 | 0.00 | ||
| 3198 | 2024.04.15 14:58 | buy | 1637 | 0.01 | 64311.39 | 0.00 | 0.00 | ||
| 3199 | 2024.04.15 15:00 | buy | 1638 | 0.01 | 64206.32 | 0.00 | 0.00 | ||
| 3200 | 2024.04.15 15:00 | buy | 1639 | 0.01 | 64104.75 | 0.00 | 0.00 | ||
| 3201 | 2024.04.15 15:01 | buy | 1640 | 0.01 | 64002.42 | 0.00 | 0.00 | ||
| 3202 | 2024.04.15 15:02 | buy | 1641 | 0.01 | 63901.07 | 0.00 | 0.00 | ||
| 3203 | 2024.04.15 17:25 | buy | 1642 | 0.01 | 63799.17 | 0.00 | 0.00 | ||
| 3204 | 2024.04.15 17:47 | buy | 1643 | 0.01 | 63693.77 | 0.00 | 0.00 | ||
| 3205 | 2024.04.15 17:48 | buy | 1644 | 0.01 | 63593.39 | 0.00 | 0.00 | ||
| 3206 | 2024.04.15 17:49 | buy | 1645 | 0.01 | 63493.36 | 0.00 | 0.00 | ||
| 3207 | 2024.04.15 18:17 | buy | 1646 | 0.01 | 63390.09 | 0.00 | 0.00 | ||
| 3208 | 2024.04.15 18:17 | buy | 1647 | 0.01 | 63288.31 | 0.00 | 0.00 | ||
| 3209 | 2024.04.15 18:17 | buy | 1648 | 0.01 | 63181.76 | 0.00 | 0.00 | ||
| 3210 | 2024.04.15 18:17 | buy | 1649 | 0.01 | 63078.39 | 0.00 | 0.00 | ||
| 3211 | 2024.04.15 19:01 | buy | 1650 | 0.01 | 62975.97 | 0.00 | 0.00 | ||
| 3212 | 2024.04.15 19:03 | buy | 1651 | 0.01 | 62875.18 | 0.00 | 0.00 | ||
| 3213 | 2024.04.15 19:04 | buy | 1652 | 0.01 | 62770.46 | 0.00 | 0.00 | ||
| 3214 | 2024.04.15 19:04 | buy | 1653 | 0.01 | 62666.69 | 0.00 | 0.00 | ||
| 3215 | 2024.04.15 19:06 | buy | 1654 | 0.01 | 62565.11 | 0.00 | 0.00 | ||
| 3216 | 2024.04.15 19:06 | buy | 1655 | 0.01 | 62465.03 | 0.00 | 0.00 | ||
| 3217 | 2024.04.15 19:07 | buy | 1656 | 0.01 | 62364.05 | 0.00 | 0.00 | ||
| 3218 | 2024.04.16 04:42 | buy | 1657 | 0.01 | 62262.65 | 0.00 | 0.00 | ||
| 3219 | 2024.04.16 04:43 | buy | 1658 | 0.01 | 62161.76 | 0.00 | 0.00 | ||
| 3220 | 2024.04.16 04:44 | buy | 1659 | 0.01 | 62061.58 | 0.00 | 0.00 | ||
| 3221 | 2024.04.16 04:45 | buy | 1660 | 0.01 | 61959.66 | 0.00 | 0.00 | ||
| 3222 | 2024.04.16 04:45 | buy | 1661 | 0.01 | 61856.28 | 0.00 | 0.00 | ||
| 3223 | 2024.04.16 04:45 | buy | 1662 | 0.01 | 61750.23 | 0.00 | 0.00 | ||
| 3224 | 2024.04.16 04:46 | buy | 1663 | 0.01 | 61647.90 | 0.00 | 0.00 | ||
| 3225 | 2024.04.16 07:32 | close | 1663 | 0.01 | 63597.48 | 0.00 | 0.00 | 19.49 | 18529.46 |
| 3226 | 2024.04.16 07:32 | close | 1662 | 0.01 | 63597.48 | 0.00 | 0.00 | 18.47 | 18547.93 |
| 3227 | 2024.04.16 07:32 | close | 1661 | 0.01 | 63597.48 | 0.00 | 0.00 | 17.41 | 18565.34 |
| 3228 | 2024.04.16 07:32 | close | 1660 | 0.01 | 63597.48 | 0.00 | 0.00 | 16.37 | 18581.71 |
| 3229 | 2024.04.16 07:32 | close | 1659 | 0.01 | 63597.48 | 0.00 | 0.00 | 15.35 | 18597.06 |
| 3230 | 2024.04.16 07:32 | close | 1658 | 0.01 | 63597.48 | 0.00 | 0.00 | 14.35 | 18611.41 |
| 3231 | 2024.04.16 07:32 | close | 1657 | 0.01 | 63597.48 | 0.00 | 0.00 | 13.34 | 18624.75 |
| 3232 | 2024.04.16 07:32 | close | 1656 | 0.01 | 63597.48 | 0.00 | 0.00 | 12.33 | 18637.08 |
| 3233 | 2024.04.16 07:32 | close | 1655 | 0.01 | 63597.48 | 0.00 | 0.00 | 11.32 | 18648.40 |
| 3234 | 2024.04.16 07:32 | close | 1654 | 0.01 | 63597.48 | 0.00 | 0.00 | 10.32 | 18658.72 |
| 3235 | 2024.04.16 07:32 | close | 1653 | 0.01 | 63597.48 | 0.00 | 0.00 | 9.30 | 18668.02 |
| 3236 | 2024.04.16 07:32 | close | 1652 | 0.01 | 63597.48 | 0.00 | 0.00 | 8.27 | 18676.29 |
| 3237 | 2024.04.16 07:32 | close | 1651 | 0.01 | 63597.48 | 0.00 | 0.00 | 7.22 | 18683.51 |
| 3238 | 2024.04.16 07:32 | close | 1650 | 0.01 | 63597.48 | 0.00 | 0.00 | 6.21 | 18689.72 |
| 3239 | 2024.04.16 07:32 | close | 1649 | 0.01 | 63597.48 | 0.00 | 0.00 | 5.19 | 18694.91 |
| 3240 | 2024.04.16 07:32 | close | 1648 | 0.01 | 63597.48 | 0.00 | 0.00 | 4.15 | 18699.06 |
| 3241 | 2024.04.16 07:32 | close | 1647 | 0.01 | 63597.48 | 0.00 | 0.00 | 3.09 | 18702.15 |
| 3242 | 2024.04.16 07:32 | close | 1646 | 0.01 | 63597.48 | 0.00 | 0.00 | 2.07 | 18704.22 |
| 3243 | 2024.04.16 07:32 | close | 1645 | 0.01 | 63597.48 | 0.00 | 0.00 | 1.04 | 18705.26 |
| 3244 | 2024.04.16 07:42 | buy | 1664 | 0.01 | 63487.59 | 0.00 | 0.00 | ||
| 3245 | 2024.04.16 07:42 | buy | 1665 | 0.01 | 63384.82 | 0.00 | 0.00 | ||
| 3246 | 2024.04.16 07:55 | close | 1665 | 0.01 | 63597.14 | 0.00 | 0.00 | 2.12 | 18707.38 |
| 3247 | 2024.04.16 07:55 | close | 1664 | 0.01 | 63597.14 | 0.00 | 0.00 | 1.09 | 18708.47 |
| 3248 | 2024.04.16 08:03 | buy | 1666 | 0.01 | 63490.71 | 0.00 | 0.00 | ||
| 3249 | 2024.04.16 08:04 | close | 1666 | 0.01 | 63595.60 | 0.00 | 0.00 | 1.05 | 18709.52 |
| 3250 | 2024.04.16 08:10 | buy | 1667 | 0.01 | 63491.99 | 0.00 | 0.00 | ||
| 3251 | 2024.04.16 08:20 | buy | 1668 | 0.01 | 63389.37 | 0.00 | 0.00 | ||
| 3252 | 2024.04.16 08:23 | buy | 1669 | 0.01 | 63288.48 | 0.00 | 0.00 | ||
| 3253 | 2024.04.16 08:45 | buy | 1670 | 0.01 | 63187.13 | 0.00 | 0.00 | ||
| 3254 | 2024.04.16 09:26 | close | 1670 | 0.01 | 63553.99 | 0.00 | 0.00 | 3.67 | 18713.19 |
| 3255 | 2024.04.16 09:26 | close | 1669 | 0.01 | 63553.99 | 0.00 | 0.00 | 2.66 | 18715.85 |
| 3256 | 2024.04.16 09:26 | close | 1668 | 0.01 | 63553.99 | 0.00 | 0.00 | 1.65 | 18717.50 |
| 3257 | 2024.04.16 09:28 | close | 1667 | 0.01 | 63592.68 | 0.00 | 0.00 | 1.01 | 18718.51 |
| 3258 | 2024.04.16 09:37 | buy | 1671 | 0.01 | 63493.07 | 0.00 | 0.00 | ||
| 3259 | 2024.04.16 09:41 | close | 1671 | 0.01 | 63594.36 | 0.00 | 0.00 | 1.01 | 18719.52 |
| 3260 | 2024.04.16 09:42 | buy | 1672 | 0.01 | 63490.52 | 0.00 | 0.00 | ||
| 3261 | 2024.04.16 09:45 | buy | 1673 | 0.01 | 63388.98 | 0.00 | 0.00 | ||
| 3262 | 2024.04.16 09:50 | buy | 1674 | 0.01 | 63285.45 | 0.00 | 0.00 | ||
| 3263 | 2024.04.16 10:11 | buy | 1675 | 0.01 | 63185.38 | 0.00 | 0.00 | ||
| 3264 | 2024.04.16 10:18 | buy | 1676 | 0.01 | 63079.28 | 0.00 | 0.00 | ||
| 3265 | 2024.04.16 10:18 | buy | 1677 | 0.01 | 62973.20 | 0.00 | 0.00 | ||
| 3266 | 2024.04.16 10:19 | buy | 1678 | 0.01 | 62872.79 | 0.00 | 0.00 | ||
| 3267 | 2024.04.16 10:19 | buy | 1679 | 0.01 | 62769.67 | 0.00 | 0.00 | ||
| 3268 | 2024.04.16 10:20 | buy | 1680 | 0.01 | 62669.40 | 0.00 | 0.00 | ||
| 3269 | 2024.04.16 10:23 | buy | 1681 | 0.01 | 62565.96 | 0.00 | 0.00 | ||
| 3270 | 2024.04.16 10:24 | buy | 1682 | 0.01 | 62464.66 | 0.00 | 0.00 | ||
| 3271 | 2024.04.16 10:25 | buy | 1683 | 0.01 | 62361.64 | 0.00 | 0.00 | ||
| 3272 | 2024.04.16 10:25 | buy | 1684 | 0.01 | 62256.84 | 0.00 | 0.00 | ||
| 3273 | 2024.04.16 10:25 | buy | 1685 | 0.01 | 62150.02 | 0.00 | 0.00 | ||
| 3274 | 2024.04.16 10:25 | buy | 1686 | 0.01 | 62047.30 | 0.00 | 0.00 | ||
| 3275 | 2024.04.16 10:27 | buy | 1687 | 0.01 | 61945.85 | 0.00 | 0.00 | ||
| 3276 | 2024.04.16 10:27 | buy | 1688 | 0.01 | 61840.63 | 0.00 | 0.00 | ||
| 3277 | 2024.04.16 10:30 | buy | 1689 | 0.01 | 61731.01 | 0.00 | 0.00 | ||
| 3278 | 2024.04.16 10:31 | buy | 1690 | 0.01 | 61629.92 | 0.00 | 0.00 | ||
| 3279 | 2024.04.16 12:35 | close | 1690 | 0.01 | 63385.89 | 0.00 | 0.00 | 17.56 | 18737.08 |
| 3280 | 2024.04.16 12:35 | close | 1689 | 0.01 | 63385.89 | 0.00 | 0.00 | 16.55 | 18753.63 |
| 3281 | 2024.04.16 12:35 | close | 1688 | 0.01 | 63385.89 | 0.00 | 0.00 | 15.45 | 18769.08 |
| 3282 | 2024.04.16 12:35 | close | 1687 | 0.01 | 63385.89 | 0.00 | 0.00 | 14.40 | 18783.48 |
| 3283 | 2024.04.16 12:35 | close | 1686 | 0.01 | 63385.89 | 0.00 | 0.00 | 13.39 | 18796.87 |
| 3284 | 2024.04.16 12:35 | close | 1685 | 0.01 | 63385.89 | 0.00 | 0.00 | 12.36 | 18809.23 |
| 3285 | 2024.04.16 12:35 | close | 1684 | 0.01 | 63385.89 | 0.00 | 0.00 | 11.29 | 18820.52 |
| 3286 | 2024.04.16 12:35 | close | 1683 | 0.01 | 63385.89 | 0.00 | 0.00 | 10.24 | 18830.76 |
| 3287 | 2024.04.16 12:35 | close | 1682 | 0.01 | 63385.89 | 0.00 | 0.00 | 9.21 | 18839.97 |
| 3288 | 2024.04.16 12:35 | close | 1681 | 0.01 | 63385.89 | 0.00 | 0.00 | 8.20 | 18848.17 |
| 3289 | 2024.04.16 12:35 | close | 1680 | 0.01 | 63385.89 | 0.00 | 0.00 | 7.17 | 18855.34 |
| 3290 | 2024.04.16 12:35 | close | 1679 | 0.01 | 63385.89 | 0.00 | 0.00 | 6.16 | 18861.50 |
| 3291 | 2024.04.16 12:35 | close | 1678 | 0.01 | 63385.89 | 0.00 | 0.00 | 5.13 | 18866.63 |
| 3292 | 2024.04.16 12:35 | close | 1677 | 0.01 | 63385.89 | 0.00 | 0.00 | 4.13 | 18870.76 |
| 3293 | 2024.04.16 12:35 | close | 1676 | 0.01 | 63385.89 | 0.00 | 0.00 | 3.07 | 18873.83 |
| 3294 | 2024.04.16 12:35 | close | 1675 | 0.01 | 63385.89 | 0.00 | 0.00 | 2.01 | 18875.84 |
| 3295 | 2024.04.16 12:35 | close | 1674 | 0.01 | 63385.89 | 0.00 | 0.00 | 1.01 | 18876.85 |
| 3296 | 2024.04.16 12:41 | buy | 1691 | 0.01 | 63284.81 | 0.00 | 0.00 | ||
| 3297 | 2024.04.16 12:41 | buy | 1692 | 0.01 | 63182.09 | 0.00 | 0.00 | ||
| 3298 | 2024.04.16 12:46 | buy | 1693 | 0.01 | 63079.49 | 0.00 | 0.00 | ||
| 3299 | 2024.04.16 12:49 | buy | 1694 | 0.01 | 62977.52 | 0.00 | 0.00 | ||
| 3300 | 2024.04.16 13:16 | buy | 1695 | 0.01 | 62876.94 | 0.00 | 0.00 | ||
| 3301 | 2024.04.16 13:16 | buy | 1696 | 0.01 | 62775.08 | 0.00 | 0.00 | ||
| 3302 | 2024.04.16 13:28 | close | 1696 | 0.01 | 63347.72 | 0.00 | 0.00 | 5.73 | 18882.58 |
| 3303 | 2024.04.16 13:28 | close | 1695 | 0.01 | 63347.72 | 0.00 | 0.00 | 4.71 | 18887.29 |
| 3304 | 2024.04.16 13:28 | close | 1694 | 0.01 | 63347.72 | 0.00 | 0.00 | 3.70 | 18890.99 |
| 3305 | 2024.04.16 13:28 | close | 1693 | 0.01 | 63347.72 | 0.00 | 0.00 | 2.69 | 18893.68 |
| 3306 | 2024.04.16 13:28 | close | 1692 | 0.01 | 63347.72 | 0.00 | 0.00 | 1.66 | 18895.34 |
| 3307 | 2024.04.16 13:28 | close | 1691 | 0.01 | 63386.40 | 0.00 | 0.00 | 1.01 | 18896.35 |
| 3308 | 2024.04.16 13:29 | buy | 1697 | 0.01 | 63286.37 | 0.00 | 0.00 | ||
| 3309 | 2024.04.16 13:30 | buy | 1698 | 0.01 | 63185.11 | 0.00 | 0.00 | ||
| 3310 | 2024.04.16 13:32 | close | 1698 | 0.01 | 63348.77 | 0.00 | 0.00 | 1.64 | 18897.99 |
| 3311 | 2024.04.16 13:33 | buy | 1699 | 0.01 | 63182.14 | 0.00 | 0.00 | ||
| 3312 | 2024.04.16 13:33 | buy | 1700 | 0.01 | 63080.99 | 0.00 | 0.00 | ||
| 3313 | 2024.04.16 13:33 | buy | 1701 | 0.01 | 62980.00 | 0.00 | 0.00 | ||
| 3314 | 2024.04.16 13:35 | buy | 1702 | 0.01 | 62879.83 | 0.00 | 0.00 | ||
| 3315 | 2024.04.16 13:37 | buy | 1703 | 0.01 | 62777.33 | 0.00 | 0.00 | ||
| 3316 | 2024.04.16 13:42 | buy | 1704 | 0.01 | 62675.98 | 0.00 | 0.00 | ||
| 3317 | 2024.04.16 13:42 | buy | 1705 | 0.01 | 62574.29 | 0.00 | 0.00 | ||
| 3318 | 2024.04.16 13:42 | buy | 1706 | 0.01 | 62471.76 | 0.00 | 0.00 | ||
| 3319 | 2024.04.16 13:42 | buy | 1707 | 0.01 | 62371.73 | 0.00 | 0.00 | ||
| 3320 | 2024.04.16 13:46 | buy | 1708 | 0.01 | 62269.15 | 0.00 | 0.00 | ||
| 3321 | 2024.04.16 14:37 | buy | 1709 | 0.01 | 62163.73 | 0.00 | 0.00 | ||
| 3322 | 2024.04.16 15:00 | buy | 1710 | 0.01 | 62060.42 | 0.00 | 0.00 | ||
| 3323 | 2024.04.16 15:01 | buy | 1711 | 0.01 | 61960.40 | 0.00 | 0.00 | ||
| 3324 | 2024.04.16 15:46 | buy | 1712 | 0.01 | 61860.20 | 0.00 | 0.00 | ||
| 3325 | 2024.04.16 16:00 | buy | 1713 | 0.01 | 61759.10 | 0.00 | 0.00 | ||
| 3326 | 2024.04.16 17:18 | close | 1713 | 0.01 | 62979.69 | 0.00 | 0.00 | 12.21 | 18910.20 |
| 3327 | 2024.04.16 17:18 | close | 1712 | 0.01 | 62979.69 | 0.00 | 0.00 | 11.20 | 18921.40 |
| 3328 | 2024.04.16 17:18 | close | 1711 | 0.01 | 62979.69 | 0.00 | 0.00 | 10.20 | 18931.60 |
| 3329 | 2024.04.16 17:18 | close | 1710 | 0.01 | 62979.69 | 0.00 | 0.00 | 9.20 | 18940.80 |
| 3330 | 2024.04.16 17:18 | close | 1709 | 0.01 | 62979.69 | 0.00 | 0.00 | 8.16 | 18948.96 |
| 3331 | 2024.04.16 17:18 | close | 1708 | 0.01 | 62979.69 | 0.00 | 0.00 | 7.11 | 18956.07 |
| 3332 | 2024.04.16 17:18 | close | 1707 | 0.01 | 62979.69 | 0.00 | 0.00 | 6.08 | 18962.15 |
| 3333 | 2024.04.16 17:18 | close | 1706 | 0.01 | 62979.69 | 0.00 | 0.00 | 5.08 | 18967.23 |
| 3334 | 2024.04.16 17:18 | close | 1705 | 0.01 | 62979.69 | 0.00 | 0.00 | 4.06 | 18971.29 |
| 3335 | 2024.04.16 17:18 | close | 1704 | 0.01 | 62979.69 | 0.00 | 0.00 | 3.04 | 18974.33 |
| 3336 | 2024.04.16 17:18 | close | 1703 | 0.01 | 62979.69 | 0.00 | 0.00 | 2.03 | 18976.36 |
| 3337 | 2024.04.16 17:18 | close | 1702 | 0.01 | 62982.33 | 0.00 | 0.00 | 1.02 | 18977.38 |
| 3338 | 2024.04.16 17:30 | buy | 1714 | 0.01 | 62879.83 | 0.00 | 0.00 | ||
| 3339 | 2024.04.16 17:31 | buy | 1715 | 0.01 | 62776.98 | 0.00 | 0.00 | ||
| 3340 | 2024.04.16 17:31 | buy | 1716 | 0.01 | 62676.12 | 0.00 | 0.00 | ||
| 3341 | 2024.04.16 17:36 | close | 1716 | 0.01 | 62980.42 | 0.00 | 0.00 | 3.04 | 18980.42 |
| 3342 | 2024.04.16 17:36 | close | 1715 | 0.01 | 62980.42 | 0.00 | 0.00 | 2.03 | 18982.45 |
| 3343 | 2024.04.16 17:36 | close | 1714 | 0.01 | 62980.42 | 0.00 | 0.00 | 1.00 | 18983.45 |
| 3344 | 2024.04.16 17:37 | buy | 1717 | 0.01 | 62878.14 | 0.00 | 0.00 | ||
| 3345 | 2024.04.16 17:46 | buy | 1718 | 0.01 | 62775.36 | 0.00 | 0.00 | ||
| 3346 | 2024.04.16 17:48 | buy | 1719 | 0.01 | 62673.83 | 0.00 | 0.00 | ||
| 3347 | 2024.04.16 17:50 | buy | 1720 | 0.01 | 62573.56 | 0.00 | 0.00 | ||
| 3348 | 2024.04.16 17:51 | buy | 1721 | 0.01 | 62470.88 | 0.00 | 0.00 | ||
| 3349 | 2024.04.16 17:52 | buy | 1722 | 0.01 | 62370.68 | 0.00 | 0.00 | ||
| 3350 | 2024.04.16 18:09 | close | 1722 | 0.01 | 62927.90 | 0.00 | 0.00 | 5.57 | 18989.02 |
| 3351 | 2024.04.16 18:09 | close | 1721 | 0.01 | 62927.90 | 0.00 | 0.00 | 4.57 | 18993.59 |
| 3352 | 2024.04.16 18:09 | close | 1720 | 0.01 | 62927.90 | 0.00 | 0.00 | 3.54 | 18997.13 |
| 3353 | 2024.04.16 18:09 | close | 1719 | 0.01 | 62927.90 | 0.00 | 0.00 | 2.54 | 18999.67 |
| 3354 | 2024.04.16 18:09 | close | 1718 | 0.01 | 62927.90 | 0.00 | 0.00 | 1.53 | 19001.20 |
| 3355 | 2024.04.16 18:12 | close | 1717 | 0.01 | 62979.38 | 0.00 | 0.00 | 1.01 | 19002.21 |
| 3356 | 2024.04.16 18:14 | buy | 1723 | 0.01 | 62879.57 | 0.00 | 0.00 | ||
| 3357 | 2024.04.16 18:15 | buy | 1724 | 0.01 | 62779.22 | 0.00 | 0.00 | ||
| 3358 | 2024.04.16 18:18 | buy | 1725 | 0.01 | 62679.10 | 0.00 | 0.00 | ||
| 3359 | 2024.04.16 18:21 | buy | 1726 | 0.01 | 62578.12 | 0.00 | 0.00 | ||
| 3360 | 2024.04.16 18:50 | close | 1726 | 0.01 | 62928.79 | 0.00 | 0.00 | 3.51 | 19005.72 |
| 3361 | 2024.04.16 18:50 | close | 1725 | 0.01 | 62928.79 | 0.00 | 0.00 | 2.50 | 19008.22 |
| 3362 | 2024.04.16 18:50 | close | 1724 | 0.01 | 62928.79 | 0.00 | 0.00 | 1.50 | 19009.72 |
| 3363 | 2024.04.16 18:50 | close | 1723 | 0.01 | 62980.90 | 0.00 | 0.00 | 1.01 | 19010.73 |
| 3364 | 2024.04.16 19:16 | buy | 1727 | 0.01 | 62876.59 | 0.00 | 0.00 | ||
| 3365 | 2024.04.16 19:19 | close | 1727 | 0.01 | 62977.09 | 0.00 | 0.00 | 1.00 | 19011.73 |
| 3366 | 2024.04.16 19:30 | buy | 1728 | 0.01 | 62876.99 | 0.00 | 0.00 | ||
| 3367 | 2024.04.16 19:32 | close | 1728 | 0.01 | 62977.69 | 0.00 | 0.00 | 1.01 | 19012.74 |
| 3368 | 2024.04.16 19:35 | buy | 1729 | 0.01 | 62879.96 | 0.00 | 0.00 | ||
| 3369 | 2024.04.16 19:41 | buy | 1730 | 0.01 | 62774.92 | 0.00 | 0.00 | ||
| 3370 | 2024.04.16 19:47 | buy | 1731 | 0.01 | 62672.42 | 0.00 | 0.00 | ||
| 3371 | 2024.04.16 20:29 | close | 1731 | 0.01 | 62899.65 | 0.00 | 0.00 | 2.28 | 19015.02 |
| 3372 | 2024.04.16 20:29 | close | 1730 | 0.01 | 62899.65 | 0.00 | 0.00 | 1.25 | 19016.27 |
| 3373 | 2024.04.17 07:06 | close | 1729 | 0.01 | 63586.97 | 0.00 | 0.00 | 7.07 | 19023.34 |
| 3374 | 2024.04.17 07:06 | close | 1701 | 0.01 | 63586.97 | 0.00 | 0.00 | 6.07 | 19029.41 |
| 3375 | 2024.04.17 07:06 | close | 1700 | 0.01 | 63586.97 | 0.00 | 0.00 | 5.06 | 19034.47 |
| 3376 | 2024.04.17 07:06 | close | 1699 | 0.01 | 63586.97 | 0.00 | 0.00 | 4.05 | 19038.52 |
| 3377 | 2024.04.17 07:06 | close | 1697 | 0.01 | 63586.97 | 0.00 | 0.00 | 3.01 | 19041.53 |
| 3378 | 2024.04.17 07:06 | close | 1673 | 0.01 | 63586.97 | 0.00 | 0.00 | 1.98 | 19043.51 |
| 3379 | 2024.04.17 07:06 | buy | 1732 | 0.01 | 63387.74 | 0.00 | 0.00 | ||
| 3380 | 2024.04.17 07:08 | close | 1732 | 0.01 | 63523.80 | 0.00 | 0.00 | 1.36 | 19044.87 |
| 3381 | 2024.04.17 07:22 | close | 1672 | 0.01 | 63592.26 | 0.00 | 0.00 | 1.01 | 19045.88 |
| 3382 | 2024.04.17 07:59 | buy | 1733 | 0.01 | 63487.61 | 0.00 | 0.00 | ||
| 3383 | 2024.04.17 07:59 | buy | 1734 | 0.01 | 63381.36 | 0.00 | 0.00 | ||
| 3384 | 2024.04.17 08:00 | close | 1734 | 0.01 | 63490.44 | 0.00 | 0.00 | 1.09 | 19046.97 |
| 3385 | 2024.04.17 08:18 | buy | 1735 | 0.01 | 63383.40 | 0.00 | 0.00 | ||
| 3386 | 2024.04.17 08:20 | close | 1735 | 0.01 | 63493.76 | 0.00 | 0.00 | 1.11 | 19048.08 |
| 3387 | 2024.04.17 08:46 | buy | 1736 | 0.01 | 63386.76 | 0.00 | 0.00 | ||
| 3388 | 2024.04.17 08:46 | buy | 1737 | 0.01 | 63285.86 | 0.00 | 0.00 | ||
| 3389 | 2024.04.17 09:05 | close | 1737 | 0.01 | 63472.96 | 0.00 | 0.00 | 1.87 | 19049.95 |
| 3390 | 2024.04.17 09:05 | close | 1736 | 0.01 | 63487.77 | 0.00 | 0.00 | 1.01 | 19050.96 |
| 3391 | 2024.04.17 09:43 | buy | 1738 | 0.01 | 63384.56 | 0.00 | 0.00 | ||
| 3392 | 2024.04.17 10:02 | buy | 1739 | 0.01 | 63284.32 | 0.00 | 0.00 | ||
| 3393 | 2024.04.17 10:05 | buy | 1740 | 0.01 | 63182.72 | 0.00 | 0.00 | ||
| 3394 | 2024.04.17 10:09 | buy | 1741 | 0.01 | 63080.23 | 0.00 | 0.00 | ||
| 3395 | 2024.04.17 10:11 | buy | 1742 | 0.01 | 62979.13 | 0.00 | 0.00 | ||
| 3396 | 2024.04.17 10:11 | buy | 1743 | 0.01 | 62876.06 | 0.00 | 0.00 | ||
| 3397 | 2024.04.17 11:54 | buy | 1744 | 0.01 | 62775.05 | 0.00 | 0.00 | ||
| 3398 | 2024.04.17 11:54 | buy | 1745 | 0.01 | 62671.05 | 0.00 | 0.00 | ||
| 3399 | 2024.04.17 12:26 | buy | 1746 | 0.01 | 62568.60 | 0.00 | 0.00 | ||
| 3400 | 2024.04.17 12:27 | buy | 1747 | 0.01 | 62464.39 | 0.00 | 0.00 | ||
| 3401 | 2024.04.17 12:35 | buy | 1748 | 0.01 | 62362.32 | 0.00 | 0.00 | ||
| 3402 | 2024.04.17 12:37 | buy | 1749 | 0.01 | 62259.91 | 0.00 | 0.00 | ||
| 3403 | 2024.04.17 12:39 | buy | 1750 | 0.01 | 62153.62 | 0.00 | 0.00 | ||
| 3404 | 2024.04.17 14:06 | buy | 1751 | 0.01 | 62048.02 | 0.00 | 0.00 | ||
| 3405 | 2024.04.17 14:06 | buy | 1752 | 0.01 | 61945.60 | 0.00 | 0.00 | ||
| 3406 | 2024.04.17 14:18 | buy | 1753 | 0.01 | 61845.29 | 0.00 | 0.00 | ||
| 3407 | 2024.04.17 14:18 | buy | 1754 | 0.01 | 61744.04 | 0.00 | 0.00 | ||
| 3408 | 2024.04.17 14:19 | buy | 1755 | 0.01 | 61643.64 | 0.00 | 0.00 | ||
| 3409 | 2024.04.17 14:19 | buy | 1756 | 0.01 | 61541.24 | 0.00 | 0.00 | ||
| 3410 | 2024.04.17 14:19 | buy | 1757 | 0.01 | 61440.85 | 0.00 | 0.00 | ||
| 3411 | 2024.04.17 14:19 | buy | 1758 | 0.01 | 61337.71 | 0.00 | 0.00 | ||
| 3412 | 2024.04.17 14:23 | buy | 1759 | 0.01 | 61235.71 | 0.00 | 0.00 | ||
| 3413 | 2024.04.17 14:23 | buy | 1760 | 0.01 | 61134.98 | 0.00 | 0.00 | ||
| 3414 | 2024.04.17 14:34 | buy | 1761 | 0.01 | 61031.61 | 0.00 | 0.00 | ||
| 3415 | 2024.04.17 14:34 | buy | 1762 | 0.01 | 60929.09 | 0.00 | 0.00 | ||
| 3416 | 2024.04.17 14:34 | buy | 1763 | 0.01 | 60828.40 | 0.00 | 0.00 | ||
| 3417 | 2024.04.17 14:34 | buy | 1764 | 0.01 | 60727.71 | 0.00 | 0.00 | ||
| 3418 | 2024.04.17 15:28 | buy | 1765 | 0.01 | 60625.88 | 0.00 | 0.00 | ||
| 3419 | 2024.04.17 15:29 | buy | 1766 | 0.01 | 60524.14 | 0.00 | 0.00 | ||
| 3420 | 2024.04.17 15:29 | buy | 1767 | 0.01 | 60419.77 | 0.00 | 0.00 | ||
| 3421 | 2024.04.17 15:30 | buy | 1768 | 0.01 | 60316.05 | 0.00 | 0.00 | ||
| 3422 | 2024.04.17 15:32 | buy | 1769 | 0.01 | 60213.47 | 0.00 | 0.00 | ||
| 3423 | 2024.04.17 15:34 | buy | 1770 | 0.01 | 60113.43 | 0.00 | 0.00 | ||
| 3424 | 2024.04.17 15:34 | buy | 1771 | 0.01 | 60012.96 | 0.00 | 0.00 | ||
| 3425 | 2024.04.17 15:44 | buy | 1772 | 0.01 | 59910.31 | 0.00 | 0.00 | ||
| 3426 | 2024.04.17 16:06 | buy | 1773 | 0.01 | 59806.86 | 0.00 | 0.00 | ||
| 3427 | 2024.04.17 16:07 | buy | 1774 | 0.01 | 59705.08 | 0.00 | 0.00 | ||
| 3428 | 2024.04.18 02:03 | close | 1774 | 0.01 | 61747.47 | 0.00 | 0.00 | 20.42 | 19071.38 |
| 3429 | 2024.04.18 02:03 | close | 1773 | 0.01 | 61747.47 | 0.00 | 0.00 | 19.40 | 19090.78 |
| 3430 | 2024.04.18 02:03 | close | 1772 | 0.01 | 61747.47 | 0.00 | 0.00 | 18.37 | 19109.15 |
| 3431 | 2024.04.18 02:03 | close | 1771 | 0.01 | 61747.47 | 0.00 | 0.00 | 17.34 | 19126.49 |
| 3432 | 2024.04.18 02:03 | close | 1770 | 0.01 | 61747.47 | 0.00 | 0.00 | 16.34 | 19142.83 |
| 3433 | 2024.04.18 02:03 | close | 1769 | 0.01 | 61747.47 | 0.00 | 0.00 | 15.34 | 19158.17 |
| 3434 | 2024.04.18 02:03 | close | 1768 | 0.01 | 61747.47 | 0.00 | 0.00 | 14.31 | 19172.48 |
| 3435 | 2024.04.18 02:03 | close | 1767 | 0.01 | 61747.47 | 0.00 | 0.00 | 13.27 | 19185.75 |
| 3436 | 2024.04.18 02:03 | close | 1766 | 0.01 | 61747.47 | 0.00 | 0.00 | 12.23 | 19197.98 |
| 3437 | 2024.04.18 02:03 | close | 1765 | 0.01 | 61747.47 | 0.00 | 0.00 | 11.21 | 19209.19 |
| 3438 | 2024.04.18 02:03 | close | 1764 | 0.01 | 61747.47 | 0.00 | 0.00 | 10.19 | 19219.38 |
| 3439 | 2024.04.18 02:03 | close | 1763 | 0.01 | 61747.47 | 0.00 | 0.00 | 9.19 | 19228.57 |
| 3440 | 2024.04.18 02:03 | close | 1762 | 0.01 | 61747.47 | 0.00 | 0.00 | 8.18 | 19236.75 |
| 3441 | 2024.04.18 02:03 | close | 1761 | 0.01 | 61747.47 | 0.00 | 0.00 | 7.15 | 19243.90 |
| 3442 | 2024.04.18 02:03 | close | 1760 | 0.01 | 61747.47 | 0.00 | 0.00 | 6.12 | 19250.02 |
| 3443 | 2024.04.18 02:03 | close | 1759 | 0.01 | 61747.47 | 0.00 | 0.00 | 5.11 | 19255.13 |
| 3444 | 2024.04.18 02:03 | close | 1758 | 0.01 | 61747.47 | 0.00 | 0.00 | 4.09 | 19259.22 |
| 3445 | 2024.04.18 02:03 | close | 1757 | 0.01 | 61747.47 | 0.00 | 0.00 | 3.06 | 19262.28 |
| 3446 | 2024.04.18 02:03 | close | 1756 | 0.01 | 61747.47 | 0.00 | 0.00 | 2.06 | 19264.34 |
| 3447 | 2024.04.18 02:03 | close | 1755 | 0.01 | 61747.47 | 0.00 | 0.00 | 1.03 | 19265.37 |
| 3448 | 2024.04.18 02:16 | buy | 1775 | 0.01 | 61641.08 | 0.00 | 0.00 | ||
| 3449 | 2024.04.18 02:20 | buy | 1776 | 0.01 | 61537.34 | 0.00 | 0.00 | ||
| 3450 | 2024.04.18 03:00 | close | 1776 | 0.01 | 61732.30 | 0.00 | 0.00 | 1.95 | 19267.32 |
| 3451 | 2024.04.18 03:01 | close | 1775 | 0.01 | 61742.20 | 0.00 | 0.00 | 1.01 | 19268.33 |
| 3452 | 2024.04.18 04:50 | buy | 1777 | 0.01 | 61641.58 | 0.00 | 0.00 | ||
| 3453 | 2024.04.18 05:04 | close | 1777 | 0.01 | 61743.12 | 0.00 | 0.00 | 1.01 | 19269.34 |
| 3454 | 2024.04.18 05:07 | buy | 1778 | 0.01 | 61641.70 | 0.00 | 0.00 | ||
| 3455 | 2024.04.18 05:09 | close | 1778 | 0.01 | 61742.01 | 0.00 | 0.00 | 1.00 | 19270.34 |
| 3456 | 2024.04.18 05:12 | buy | 1779 | 0.01 | 61641.42 | 0.00 | 0.00 | ||
| 3457 | 2024.04.18 05:30 | close | 1779 | 0.01 | 61742.76 | 0.00 | 0.00 | 1.02 | 19271.36 |
| 3458 | 2024.04.18 05:35 | buy | 1780 | 0.01 | 61637.90 | 0.00 | 0.00 | ||
| 3459 | 2024.04.18 05:35 | buy | 1781 | 0.01 | 61529.83 | 0.00 | 0.00 | ||
| 3460 | 2024.04.18 05:36 | buy | 1782 | 0.01 | 61421.99 | 0.00 | 0.00 | ||
| 3461 | 2024.04.18 05:37 | buy | 1783 | 0.01 | 61321.20 | 0.00 | 0.00 | ||
| 3462 | 2024.04.18 05:57 | buy | 1784 | 0.01 | 61218.94 | 0.00 | 0.00 | ||
| 3463 | 2024.04.18 05:58 | buy | 1785 | 0.01 | 61117.74 | 0.00 | 0.00 | ||
| 3464 | 2024.04.18 05:59 | buy | 1786 | 0.01 | 61012.64 | 0.00 | 0.00 | ||
| 3465 | 2024.04.18 06:37 | buy | 1787 | 0.01 | 60911.12 | 0.00 | 0.00 | ||
| 3466 | 2024.04.18 06:42 | buy | 1788 | 0.01 | 60809.63 | 0.00 | 0.00 | ||
| 3467 | 2024.04.18 09:11 | close | 1788 | 0.01 | 61523.35 | 0.00 | 0.00 | 7.13 | 19278.49 |
| 3468 | 2024.04.18 09:11 | close | 1787 | 0.01 | 61523.35 | 0.00 | 0.00 | 6.12 | 19284.61 |
| 3469 | 2024.04.18 09:11 | close | 1786 | 0.01 | 61523.35 | 0.00 | 0.00 | 5.10 | 19289.71 |
| 3470 | 2024.04.18 09:11 | close | 1785 | 0.01 | 61523.35 | 0.00 | 0.00 | 4.05 | 19293.76 |
| 3471 | 2024.04.18 09:11 | close | 1784 | 0.01 | 61523.35 | 0.00 | 0.00 | 3.04 | 19296.80 |
| 3472 | 2024.04.18 09:11 | close | 1783 | 0.01 | 61523.35 | 0.00 | 0.00 | 2.02 | 19298.82 |
| 3473 | 2024.04.18 09:11 | close | 1782 | 0.01 | 61523.35 | 0.00 | 0.00 | 1.01 | 19299.83 |
| 3474 | 2024.04.18 09:42 | buy | 1789 | 0.01 | 61428.07 | 0.00 | 0.00 | ||
| 3475 | 2024.04.18 09:53 | close | 1789 | 0.01 | 61530.44 | 0.00 | 0.00 | 1.02 | 19300.85 |
| 3476 | 2024.04.18 12:33 | close | 1781 | 0.01 | 61701.87 | 0.00 | 0.00 | 1.72 | 19302.57 |
| 3477 | 2024.04.18 18:13 | close | 1780 | 0.01 | 62365.57 | 0.00 | 0.00 | 7.28 | 19309.85 |
| 3478 | 2024.04.18 18:13 | close | 1754 | 0.01 | 62365.57 | 0.00 | 0.00 | 6.22 | 19316.07 |
| 3479 | 2024.04.18 18:13 | close | 1753 | 0.01 | 62365.57 | 0.00 | 0.00 | 5.21 | 19321.28 |
| 3480 | 2024.04.18 18:13 | close | 1752 | 0.01 | 62365.57 | 0.00 | 0.00 | 4.20 | 19325.48 |
| 3481 | 2024.04.18 18:13 | close | 1751 | 0.01 | 62365.57 | 0.00 | 0.00 | 3.18 | 19328.66 |
| 3482 | 2024.04.18 18:13 | close | 1750 | 0.01 | 62365.57 | 0.00 | 0.00 | 2.12 | 19330.78 |
| 3483 | 2024.04.18 18:13 | close | 1749 | 0.01 | 62365.57 | 0.00 | 0.00 | 1.06 | 19331.84 |
| 3484 | 2024.04.19 00:57 | close | 1748 | 0.01 | 62860.57 | 0.00 | 0.00 | 4.99 | 19336.83 |
| 3485 | 2024.04.19 00:57 | close | 1747 | 0.01 | 62860.57 | 0.00 | 0.00 | 3.97 | 19340.80 |
| 3486 | 2024.04.19 00:57 | close | 1746 | 0.01 | 62860.57 | 0.00 | 0.00 | 2.92 | 19343.72 |
| 3487 | 2024.04.19 00:57 | close | 1745 | 0.01 | 62860.57 | 0.00 | 0.00 | 1.90 | 19345.62 |
| 3488 | 2024.04.19 01:04 | buy | 1790 | 0.01 | 62671.51 | 0.00 | 0.00 | ||
| 3489 | 2024.04.19 01:07 | buy | 1791 | 0.01 | 62570.69 | 0.00 | 0.00 | ||
| 3490 | 2024.04.19 01:10 | buy | 1792 | 0.01 | 62468.35 | 0.00 | 0.00 | ||
| 3491 | 2024.04.19 01:12 | buy | 1793 | 0.01 | 62364.56 | 0.00 | 0.00 | ||
| 3492 | 2024.04.19 01:12 | buy | 1794 | 0.01 | 62261.06 | 0.00 | 0.00 | ||
| 3493 | 2024.04.19 01:14 | buy | 1795 | 0.01 | 62158.43 | 0.00 | 0.00 | ||
| 3494 | 2024.04.19 01:20 | buy | 1796 | 0.01 | 62056.78 | 0.00 | 0.00 | ||
| 3495 | 2024.04.19 01:23 | buy | 1797 | 0.01 | 61949.77 | 0.00 | 0.00 | ||
| 3496 | 2024.04.19 01:33 | buy | 1798 | 0.01 | 61841.85 | 0.00 | 0.00 | ||
| 3497 | 2024.04.19 01:34 | buy | 1799 | 0.01 | 61740.03 | 0.00 | 0.00 | ||
| 3498 | 2024.04.19 01:35 | buy | 1800 | 0.01 | 61634.54 | 0.00 | 0.00 | ||
| 3499 | 2024.04.19 01:35 | buy | 1801 | 0.01 | 61527.78 | 0.00 | 0.00 | ||
| 3500 | 2024.04.19 01:36 | buy | 1802 | 0.01 | 61427.05 | 0.00 | 0.00 | ||
| 3501 | 2024.04.19 01:37 | buy | 1803 | 0.01 | 61326.22 | 0.00 | 0.00 | ||
| 3502 | 2024.04.19 01:39 | buy | 1804 | 0.01 | 61224.96 | 0.00 | 0.00 | ||
| 3503 | 2024.04.19 01:39 | buy | 1805 | 0.01 | 61124.75 | 0.00 | 0.00 | ||
| 3504 | 2024.04.19 01:41 | buy | 1806 | 0.01 | 61023.00 | 0.00 | 0.00 | ||
| 3505 | 2024.04.19 01:43 | buy | 1807 | 0.01 | 60918.88 | 0.00 | 0.00 | ||
| 3506 | 2024.04.19 01:48 | buy | 1808 | 0.01 | 60809.73 | 0.00 | 0.00 | ||
| 3507 | 2024.04.19 01:48 | buy | 1809 | 0.01 | 60706.07 | 0.00 | 0.00 | ||
| 3508 | 2024.04.19 02:15 | buy | 1810 | 0.01 | 60600.85 | 0.00 | 0.00 | ||
| 3509 | 2024.04.19 02:17 | buy | 1811 | 0.01 | 60496.48 | 0.00 | 0.00 | ||
| 3510 | 2024.04.19 02:17 | buy | 1812 | 0.01 | 60393.71 | 0.00 | 0.00 | ||
| 3511 | 2024.04.19 02:18 | buy | 1813 | 0.01 | 60289.02 | 0.00 | 0.00 | ||
| 3512 | 2024.04.19 02:19 | buy | 1814 | 0.01 | 60188.40 | 0.00 | 0.00 | ||
| 3513 | 2024.04.19 02:20 | buy | 1815 | 0.01 | 60085.21 | 0.00 | 0.00 | ||
| 3514 | 2024.04.19 02:22 | buy | 1816 | 0.01 | 59983.93 | 0.00 | 0.00 | ||
| 3515 | 2024.04.19 02:22 | buy | 1817 | 0.01 | 59878.99 | 0.00 | 0.00 | ||
| 3516 | 2024.04.19 02:29 | buy | 1818 | 0.01 | 59778.28 | 0.00 | 0.00 | ||
| 3517 | 2024.04.19 02:30 | buy | 1819 | 0.01 | 59678.28 | 0.00 | 0.00 | ||
| 3518 | 2024.04.19 04:06 | close | 1819 | 0.01 | 62397.24 | 0.00 | 0.00 | 27.19 | 19372.81 |
| 3519 | 2024.04.19 04:06 | close | 1818 | 0.01 | 62397.24 | 0.00 | 0.00 | 26.19 | 19399.00 |
| 3520 | 2024.04.19 04:06 | close | 1817 | 0.01 | 62397.24 | 0.00 | 0.00 | 25.18 | 19424.18 |
| 3521 | 2024.04.19 04:06 | close | 1816 | 0.01 | 62397.24 | 0.00 | 0.00 | 24.13 | 19448.31 |
| 3522 | 2024.04.19 04:06 | close | 1815 | 0.01 | 62397.24 | 0.00 | 0.00 | 23.12 | 19471.43 |
| 3523 | 2024.04.19 04:06 | close | 1814 | 0.01 | 62397.24 | 0.00 | 0.00 | 22.09 | 19493.52 |
| 3524 | 2024.04.19 04:06 | close | 1813 | 0.01 | 62397.24 | 0.00 | 0.00 | 21.08 | 19514.60 |
| 3525 | 2024.04.19 04:06 | close | 1812 | 0.01 | 62397.24 | 0.00 | 0.00 | 20.03 | 19534.63 |
| 3526 | 2024.04.19 04:06 | close | 1811 | 0.01 | 62397.24 | 0.00 | 0.00 | 19.01 | 19553.64 |
| 3527 | 2024.04.19 04:06 | close | 1810 | 0.01 | 62397.24 | 0.00 | 0.00 | 17.96 | 19571.60 |
| 3528 | 2024.04.19 04:06 | close | 1809 | 0.01 | 62397.24 | 0.00 | 0.00 | 16.91 | 19588.51 |
| 3529 | 2024.04.19 04:06 | close | 1808 | 0.01 | 62397.24 | 0.00 | 0.00 | 15.87 | 19604.38 |
| 3530 | 2024.04.19 04:06 | close | 1807 | 0.01 | 62397.24 | 0.00 | 0.00 | 14.78 | 19619.16 |
| 3531 | 2024.04.19 04:06 | close | 1806 | 0.01 | 62397.24 | 0.00 | 0.00 | 13.74 | 19632.90 |
| 3532 | 2024.04.19 04:06 | close | 1805 | 0.01 | 62397.24 | 0.00 | 0.00 | 12.72 | 19645.62 |
| 3533 | 2024.04.19 04:06 | close | 1804 | 0.01 | 62397.24 | 0.00 | 0.00 | 11.72 | 19657.34 |
| 3534 | 2024.04.19 04:06 | close | 1803 | 0.01 | 62397.24 | 0.00 | 0.00 | 10.71 | 19668.05 |
| 3535 | 2024.04.19 04:06 | close | 1802 | 0.01 | 62397.24 | 0.00 | 0.00 | 9.70 | 19677.75 |
| 3536 | 2024.04.19 04:06 | close | 1801 | 0.01 | 62397.24 | 0.00 | 0.00 | 8.69 | 19686.44 |
| 3537 | 2024.04.19 04:06 | close | 1800 | 0.01 | 62397.24 | 0.00 | 0.00 | 7.62 | 19694.06 |
| 3538 | 2024.04.19 04:06 | close | 1799 | 0.01 | 62397.24 | 0.00 | 0.00 | 6.57 | 19700.63 |
| 3539 | 2024.04.19 04:06 | close | 1798 | 0.01 | 62397.24 | 0.00 | 0.00 | 5.55 | 19706.18 |
| 3540 | 2024.04.19 04:06 | close | 1797 | 0.01 | 62397.24 | 0.00 | 0.00 | 4.47 | 19710.65 |
| 3541 | 2024.04.19 04:06 | close | 1796 | 0.01 | 62397.24 | 0.00 | 0.00 | 3.40 | 19714.05 |
| 3542 | 2024.04.19 04:06 | close | 1795 | 0.01 | 62397.24 | 0.00 | 0.00 | 2.39 | 19716.44 |
| 3543 | 2024.04.19 04:06 | close | 1794 | 0.01 | 62397.24 | 0.00 | 0.00 | 1.36 | 19717.80 |
| 3544 | 2024.04.19 04:08 | close | 1793 | 0.01 | 62465.12 | 0.00 | 0.00 | 1.00 | 19718.80 |
| 3545 | 2024.04.19 04:08 | buy | 1820 | 0.01 | 62365.63 | 0.00 | 0.00 | ||
| 3546 | 2024.04.19 04:10 | close | 1820 | 0.01 | 62466.25 | 0.00 | 0.00 | 1.00 | 19719.80 |
| 3547 | 2024.04.19 04:12 | buy | 1821 | 0.01 | 62364.73 | 0.00 | 0.00 | ||
| 3548 | 2024.04.19 04:24 | buy | 1822 | 0.01 | 62264.11 | 0.00 | 0.00 | ||
| 3549 | 2024.04.19 04:27 | buy | 1823 | 0.01 | 62162.63 | 0.00 | 0.00 | ||
| 3550 | 2024.04.19 04:35 | close | 1823 | 0.01 | 62398.39 | 0.00 | 0.00 | 2.35 | 19722.15 |
| 3551 | 2024.04.19 04:35 | close | 1822 | 0.01 | 62398.39 | 0.00 | 0.00 | 1.34 | 19723.49 |
| 3552 | 2024.04.19 04:35 | close | 1821 | 0.01 | 62465.96 | 0.00 | 0.00 | 1.01 | 19724.50 |
| 3553 | 2024.04.19 05:04 | buy | 1824 | 0.01 | 62368.15 | 0.00 | 0.00 | ||
| 3554 | 2024.04.19 05:06 | buy | 1825 | 0.01 | 62266.46 | 0.00 | 0.00 | ||
| 3555 | 2024.04.19 05:08 | buy | 1826 | 0.01 | 62162.07 | 0.00 | 0.00 | ||
| 3556 | 2024.04.19 05:18 | buy | 1827 | 0.01 | 62057.41 | 0.00 | 0.00 | ||
| 3557 | 2024.04.19 05:19 | buy | 1828 | 0.01 | 61956.97 | 0.00 | 0.00 | ||
| 3558 | 2024.04.19 05:37 | buy | 1829 | 0.01 | 61856.40 | 0.00 | 0.00 | ||
| 3559 | 2024.04.19 05:46 | close | 1829 | 0.01 | 62396.05 | 0.00 | 0.00 | 5.40 | 19729.90 |
| 3560 | 2024.04.19 05:46 | close | 1828 | 0.01 | 62396.05 | 0.00 | 0.00 | 4.39 | 19734.29 |
| 3561 | 2024.04.19 05:46 | close | 1827 | 0.01 | 62396.05 | 0.00 | 0.00 | 3.39 | 19737.68 |
| 3562 | 2024.04.19 05:46 | close | 1826 | 0.01 | 62396.05 | 0.00 | 0.00 | 2.34 | 19740.02 |
| 3563 | 2024.04.19 05:46 | close | 1825 | 0.01 | 62396.05 | 0.00 | 0.00 | 1.30 | 19741.32 |
| 3564 | 2024.04.19 05:51 | buy | 1830 | 0.01 | 62264.63 | 0.00 | 0.00 | ||
| 3565 | 2024.04.19 05:53 | buy | 1831 | 0.01 | 62164.31 | 0.00 | 0.00 | ||
| 3566 | 2024.04.19 05:54 | buy | 1832 | 0.01 | 62061.18 | 0.00 | 0.00 | ||
| 3567 | 2024.04.19 06:02 | buy | 1833 | 0.01 | 61955.31 | 0.00 | 0.00 | ||
| 3568 | 2024.04.19 06:19 | buy | 1834 | 0.01 | 61850.90 | 0.00 | 0.00 | ||
| 3569 | 2024.04.19 06:33 | close | 1834 | 0.01 | 62357.69 | 0.00 | 0.00 | 5.07 | 19746.39 |
| 3570 | 2024.04.19 06:33 | close | 1833 | 0.01 | 62357.69 | 0.00 | 0.00 | 4.03 | 19750.42 |
| 3571 | 2024.04.19 06:33 | close | 1832 | 0.01 | 62357.69 | 0.00 | 0.00 | 2.97 | 19753.39 |
| 3572 | 2024.04.19 06:33 | close | 1831 | 0.01 | 62357.69 | 0.00 | 0.00 | 1.94 | 19755.33 |
| 3573 | 2024.04.19 06:33 | close | 1830 | 0.01 | 62365.72 | 0.00 | 0.00 | 1.01 | 19756.34 |
| 3574 | 2024.04.19 06:33 | buy | 1835 | 0.01 | 62265.93 | 0.00 | 0.00 | ||
| 3575 | 2024.04.19 06:35 | close | 1835 | 0.01 | 62368.03 | 0.00 | 0.00 | 1.02 | 19757.36 |
| 3576 | 2024.04.19 16:20 | close | 1824 | 0.01 | 63880.90 | 0.00 | 0.00 | 15.13 | 19772.49 |
| 3577 | 2024.04.19 16:20 | close | 1792 | 0.01 | 63880.90 | 0.00 | 0.00 | 14.13 | 19786.62 |
| 3578 | 2024.04.19 16:20 | close | 1791 | 0.01 | 63880.90 | 0.00 | 0.00 | 13.10 | 19799.72 |
| 3579 | 2024.04.19 16:20 | close | 1790 | 0.01 | 63880.90 | 0.00 | 0.00 | 12.09 | 19811.81 |
| 3580 | 2024.04.19 16:20 | close | 1744 | 0.01 | 63880.90 | 0.00 | 0.00 | 11.06 | 19822.87 |
| 3581 | 2024.04.19 16:20 | close | 1743 | 0.01 | 63880.90 | 0.00 | 0.00 | 10.05 | 19832.92 |
| 3582 | 2024.04.19 16:20 | close | 1742 | 0.01 | 63880.90 | 0.00 | 0.00 | 9.02 | 19841.94 |
| 3583 | 2024.04.19 16:20 | close | 1741 | 0.01 | 63880.90 | 0.00 | 0.00 | 8.01 | 19849.95 |
| 3584 | 2024.04.19 16:20 | close | 1740 | 0.01 | 63880.90 | 0.00 | 0.00 | 6.98 | 19856.93 |
| 3585 | 2024.04.19 16:20 | close | 1739 | 0.01 | 63880.90 | 0.00 | 0.00 | 5.97 | 19862.90 |
| 3586 | 2024.04.19 16:20 | close | 1738 | 0.01 | 63880.90 | 0.00 | 0.00 | 4.96 | 19867.86 |
| 3587 | 2024.04.19 16:20 | close | 1733 | 0.01 | 63880.90 | 0.00 | 0.00 | 3.93 | 19871.79 |
| 3588 | 2024.04.19 16:20 | close | 1644 | 0.01 | 63880.90 | 0.00 | 0.00 | 2.88 | 19874.67 |
| 3589 | 2024.04.19 16:20 | close | 1643 | 0.01 | 63880.90 | 0.00 | 0.00 | 1.87 | 19876.54 |
| 3590 | 2024.04.19 16:21 | buy | 1836 | 0.01 | 63694.10 | 0.00 | 0.00 | ||
| 3591 | 2024.04.19 16:22 | close | 1836 | 0.01 | 63818.10 | 0.00 | 0.00 | 1.24 | 19877.78 |
| 3592 | 2024.04.19 16:23 | buy | 1837 | 0.01 | 63698.30 | 0.00 | 0.00 | ||
| 3593 | 2024.04.19 16:23 | buy | 1838 | 0.01 | 63597.80 | 0.00 | 0.00 | ||
| 3594 | 2024.04.19 16:29 | close | 1838 | 0.01 | 63816.98 | 0.00 | 0.00 | 2.19 | 19879.97 |
| 3595 | 2024.04.19 16:29 | close | 1837 | 0.01 | 63816.98 | 0.00 | 0.00 | 1.19 | 19881.16 |
| 3596 | 2024.04.19 20:36 | close | 1642 | 0.01 | 64021.94 | 0.00 | 0.00 | 2.23 | 19883.39 |
| 3597 | 2024.04.19 20:36 | close | 1641 | 0.01 | 64021.94 | 0.00 | 0.00 | 1.21 | 19884.60 |
| 3598 | 2024.04.19 20:36 | buy | 1839 | 0.01 | 63894.55 | 0.00 | 0.00 | ||
| 3599 | 2024.04.19 20:46 | buy | 1840 | 0.01 | 63780.85 | 0.00 | 0.00 | ||
| 3600 | 2024.04.19 20:53 | close | 1840 | 0.01 | 63961.23 | 0.00 | 0.00 | 1.80 | 19886.40 |
| 3601 | 2024.04.19 20:56 | close | 1839 | 0.01 | 63995.68 | 0.00 | 0.00 | 1.01 | 19887.41 |
| 3602 | 2024.04.19 23:01 | buy | 1841 | 0.01 | 63895.71 | 0.00 | 0.00 | ||
| 3603 | 2024.04.19 23:01 | buy | 1842 | 0.01 | 63794.27 | 0.00 | 0.00 | ||
| 3604 | 2024.04.19 23:01 | buy | 1843 | 0.01 | 63689.33 | 0.00 | 0.00 | ||
| 3605 | 2024.04.19 23:02 | buy | 1844 | 0.01 | 63589.09 | 0.00 | 0.00 | ||
| 3606 | 2024.04.19 23:02 | buy | 1845 | 0.01 | 63488.07 | 0.00 | 0.00 | ||
| 3607 | 2024.04.19 23:03 | buy | 1846 | 0.01 | 63383.77 | 0.00 | 0.00 | ||
| 3608 | 2024.04.19 23:03 | buy | 1847 | 0.01 | 63279.21 | 0.00 | 0.00 | ||
| 3609 | 2024.04.19 23:04 | buy | 1848 | 0.01 | 63170.94 | 0.00 | 0.00 | ||
| 3610 | 2024.04.19 23:06 | buy | 1849 | 0.01 | 63069.63 | 0.00 | 0.00 | ||
| 3611 | 2024.04.19 23:45 | close | 1849 | 0.01 | 63996.36 | 0.00 | 0.00 | 9.26 | 19896.67 |
| 3612 | 2024.04.19 23:45 | close | 1848 | 0.01 | 63996.36 | 0.00 | 0.00 | 8.25 | 19904.92 |
| 3613 | 2024.04.19 23:45 | close | 1847 | 0.01 | 63996.36 | 0.00 | 0.00 | 7.17 | 19912.09 |
| 3614 | 2024.04.19 23:45 | close | 1846 | 0.01 | 63996.36 | 0.00 | 0.00 | 6.12 | 19918.21 |
| 3615 | 2024.04.19 23:45 | close | 1845 | 0.01 | 63996.36 | 0.00 | 0.00 | 5.08 | 19923.29 |
| 3616 | 2024.04.19 23:45 | close | 1844 | 0.01 | 63996.36 | 0.00 | 0.00 | 4.07 | 19927.36 |
| 3617 | 2024.04.19 23:45 | close | 1843 | 0.01 | 63996.36 | 0.00 | 0.00 | 3.07 | 19930.43 |
| 3618 | 2024.04.19 23:45 | close | 1842 | 0.01 | 63996.36 | 0.00 | 0.00 | 2.02 | 19932.45 |
| 3619 | 2024.04.19 23:45 | close | 1841 | 0.01 | 63996.36 | 0.00 | 0.00 | 1.00 | 19933.45 |
| 3620 | 2024.04.19 23:56 | buy | 1850 | 0.01 | 63897.28 | 0.00 | 0.00 | ||
| 3621 | 2024.04.20 00:01 | buy | 1851 | 0.01 | 63793.30 | 0.00 | 0.00 | ||
| 3622 | 2024.04.20 00:06 | close | 1851 | 0.01 | 63976.59 | 0.00 | 0.00 | 1.84 | 19935.29 |
| 3623 | 2024.04.20 00:09 | close | 1850 | 0.01 | 63998.05 | 0.00 | 0.00 | 1.01 | 19936.30 |
| 3624 | 2024.04.20 00:11 | buy | 1852 | 0.01 | 63898.76 | 0.00 | 0.00 | ||
| 3625 | 2024.04.20 00:12 | buy | 1853 | 0.01 | 63798.52 | 0.00 | 0.00 | ||
| 3626 | 2024.04.20 00:17 | buy | 1854 | 0.01 | 63695.71 | 0.00 | 0.00 | ||
| 3627 | 2024.04.20 00:19 | buy | 1855 | 0.01 | 63593.58 | 0.00 | 0.00 | ||
| 3628 | 2024.04.20 00:19 | buy | 1856 | 0.01 | 63484.61 | 0.00 | 0.00 | ||
| 3629 | 2024.04.20 00:23 | close | 1856 | 0.01 | 63975.47 | 0.00 | 0.00 | 4.90 | 19941.20 |
| 3630 | 2024.04.20 00:23 | close | 1855 | 0.01 | 63975.47 | 0.00 | 0.00 | 3.81 | 19945.01 |
| 3631 | 2024.04.20 00:23 | close | 1854 | 0.01 | 63975.47 | 0.00 | 0.00 | 2.79 | 19947.80 |
| 3632 | 2024.04.20 00:23 | close | 1853 | 0.01 | 63975.47 | 0.00 | 0.00 | 1.76 | 19949.56 |
| 3633 | 2024.04.20 00:23 | close | 1852 | 0.01 | 63999.20 | 0.00 | 0.00 | 1.00 | 19950.56 |
| 3634 | 2024.04.20 00:28 | buy | 1857 | 0.01 | 63894.20 | 0.00 | 0.00 | ||
| 3635 | 2024.04.20 00:31 | close | 1857 | 0.01 | 63996.90 | 0.00 | 0.00 | 1.03 | 19951.59 |
| 3636 | 2024.04.20 00:36 | buy | 1858 | 0.01 | 63896.10 | 0.00 | 0.00 | ||
| 3637 | 2024.04.20 00:36 | buy | 1859 | 0.01 | 63787.74 | 0.00 | 0.00 | ||
| 3638 | 2024.04.20 00:40 | close | 1859 | 0.01 | 63977.58 | 0.00 | 0.00 | 1.90 | 19953.49 |
| 3639 | 2024.04.20 00:41 | close | 1858 | 0.01 | 63999.98 | 0.00 | 0.00 | 1.04 | 19954.53 |
| 3640 | 2024.04.20 00:43 | buy | 1860 | 0.01 | 63900.25 | 0.00 | 0.00 | ||
| 3641 | 2024.04.20 00:47 | buy | 1861 | 0.01 | 63797.75 | 0.00 | 0.00 | ||
| 3642 | 2024.04.20 00:49 | buy | 1862 | 0.01 | 63695.37 | 0.00 | 0.00 | ||
| 3643 | 2024.04.20 00:50 | buy | 1863 | 0.01 | 63591.86 | 0.00 | 0.00 | ||
| 3644 | 2024.04.20 01:00 | buy | 1864 | 0.01 | 63490.88 | 0.00 | 0.00 | ||
| 3645 | 2024.04.20 01:00 | buy | 1865 | 0.01 | 63386.39 | 0.00 | 0.00 | ||
| 3646 | 2024.04.20 01:01 | buy | 1866 | 0.01 | 63286.06 | 0.00 | 0.00 | ||
| 3647 | 2024.04.20 01:03 | buy | 1867 | 0.01 | 63185.35 | 0.00 | 0.00 | ||
| 3648 | 2024.04.20 02:12 | close | 1867 | 0.01 | 63895.06 | 0.00 | 0.00 | 7.10 | 19961.63 |
| 3649 | 2024.04.20 02:12 | close | 1866 | 0.01 | 63895.06 | 0.00 | 0.00 | 6.09 | 19967.72 |
| 3650 | 2024.04.20 02:12 | close | 1865 | 0.01 | 63895.06 | 0.00 | 0.00 | 5.09 | 19972.81 |
| 3651 | 2024.04.20 02:12 | close | 1864 | 0.01 | 63895.06 | 0.00 | 0.00 | 4.04 | 19976.85 |
| 3652 | 2024.04.20 02:12 | close | 1863 | 0.01 | 63895.06 | 0.00 | 0.00 | 3.03 | 19979.88 |
| 3653 | 2024.04.20 02:12 | close | 1862 | 0.01 | 63895.06 | 0.00 | 0.00 | 2.00 | 19981.88 |
| 3654 | 2024.04.20 02:17 | buy | 1868 | 0.01 | 63695.13 | 0.00 | 0.00 | ||
| 3655 | 2024.04.20 02:38 | close | 1868 | 0.01 | 63893.20 | 0.00 | 0.00 | 1.98 | 19983.86 |
| 3656 | 2024.04.20 02:38 | close | 1861 | 0.01 | 63898.41 | 0.00 | 0.00 | 1.00 | 19984.86 |
| 3657 | 2024.04.20 06:15 | close | 1860 | 0.01 | 64000.40 | 0.00 | 0.00 | 1.00 | 19985.86 |
| 3658 | 2024.04.20 08:09 | buy | 1869 | 0.01 | 63901.65 | 0.00 | 0.00 | ||
| 3659 | 2024.04.20 08:09 | buy | 1870 | 0.01 | 63798.00 | 0.00 | 0.00 | ||
| 3660 | 2024.04.20 08:28 | close | 1870 | 0.01 | 63938.50 | 0.00 | 0.00 | 1.41 | 19987.27 |
| 3661 | 2024.04.20 08:55 | buy | 1871 | 0.01 | 63798.47 | 0.00 | 0.00 | ||
| 3662 | 2024.04.20 09:03 | buy | 1872 | 0.01 | 63692.26 | 0.00 | 0.00 | ||
| 3663 | 2024.04.20 09:09 | buy | 1873 | 0.01 | 63591.44 | 0.00 | 0.00 | ||
| 3664 | 2024.04.20 09:48 | buy | 1874 | 0.01 | 63491.15 | 0.00 | 0.00 | ||
| 3665 | 2024.04.20 09:51 | buy | 1875 | 0.01 | 63390.54 | 0.00 | 0.00 | ||
| 3666 | 2024.04.20 11:11 | close | 1875 | 0.01 | 63847.91 | 0.00 | 0.00 | 4.57 | 19991.84 |
| 3667 | 2024.04.20 11:11 | close | 1874 | 0.01 | 63847.91 | 0.00 | 0.00 | 3.57 | 19995.41 |
| 3668 | 2024.04.20 11:11 | close | 1873 | 0.01 | 63847.91 | 0.00 | 0.00 | 2.57 | 19997.98 |
| 3669 | 2024.04.20 11:11 | close | 1872 | 0.01 | 63847.91 | 0.00 | 0.00 | 1.56 | 19999.54 |
| 3670 | 2024.04.20 11:12 | close | 1871 | 0.01 | 63898.98 | 0.00 | 0.00 | 1.01 | 20000.55 |
| 3671 | 2024.04.20 11:26 | buy | 1876 | 0.01 | 63794.70 | 0.00 | 0.00 | ||
| 3672 | 2024.04.20 11:42 | buy | 1877 | 0.01 | 63693.86 | 0.00 | 0.00 | ||
| 3673 | 2024.04.20 12:05 | close | 1877 | 0.01 | 63834.25 | 0.00 | 0.00 | 1.40 | 20001.95 |
| 3674 | 2024.04.20 12:22 | buy | 1878 | 0.01 | 63692.40 | 0.00 | 0.00 | ||
| 3675 | 2024.04.20 12:42 | close | 1878 | 0.01 | 63835.91 | 0.00 | 0.00 | 1.44 | 20003.39 |
| 3676 | 2024.04.20 12:46 | close | 1876 | 0.01 | 63894.83 | 0.00 | 0.00 | 1.00 | 20004.39 |
| 3677 | 2024.04.20 14:36 | buy | 1879 | 0.01 | 63791.87 | 0.00 | 0.00 | ||
| 3678 | 2024.04.20 14:41 | close | 1879 | 0.01 | 63893.14 | 0.00 | 0.00 | 1.01 | 20005.40 |
| 3679 | 2024.04.21 09:15 | close | 1869 | 0.01 | 64813.75 | 0.00 | 0.00 | 9.12 | 20014.52 |
| 3680 | 2024.04.21 09:15 | close | 1640 | 0.01 | 64813.75 | 0.00 | 0.00 | 8.12 | 20022.64 |
| 3681 | 2024.04.21 09:15 | close | 1639 | 0.01 | 64813.75 | 0.00 | 0.00 | 7.09 | 20029.73 |
| 3682 | 2024.04.21 09:15 | close | 1638 | 0.01 | 64813.75 | 0.00 | 0.00 | 6.08 | 20035.81 |
| 3683 | 2024.04.21 09:15 | close | 1637 | 0.01 | 64813.75 | 0.00 | 0.00 | 5.03 | 20040.84 |
| 3684 | 2024.04.21 09:15 | close | 1636 | 0.01 | 64813.75 | 0.00 | 0.00 | 3.99 | 20044.83 |
| 3685 | 2024.04.21 09:15 | close | 1635 | 0.01 | 64813.75 | 0.00 | 0.00 | 2.96 | 20047.79 |
| 3686 | 2024.04.21 09:15 | close | 1634 | 0.01 | 64813.75 | 0.00 | 0.00 | 1.95 | 20049.74 |
| 3687 | 2024.04.21 10:04 | close | 1633 | 0.01 | 64822.87 | 0.00 | 0.00 | 1.03 | 20050.77 |
| 3688 | 2024.04.21 16:05 | buy | 1880 | 0.01 | 64720.50 | 0.00 | 0.00 | ||
| 3689 | 2024.04.21 16:06 | buy | 1881 | 0.01 | 64619.34 | 0.00 | 0.00 | ||
| 3690 | 2024.04.21 16:06 | buy | 1882 | 0.01 | 64512.20 | 0.00 | 0.00 | ||
| 3691 | 2024.04.21 16:08 | close | 1882 | 0.01 | 64836.74 | 0.00 | 0.00 | 3.25 | 20054.02 |
| 3692 | 2024.04.21 16:08 | close | 1881 | 0.01 | 64836.74 | 0.00 | 0.00 | 2.18 | 20056.20 |
| 3693 | 2024.04.21 16:08 | close | 1880 | 0.01 | 64836.74 | 0.00 | 0.00 | 1.16 | 20057.36 |
| 3694 | 2024.04.21 16:09 | buy | 1883 | 0.01 | 64717.60 | 0.00 | 0.00 | ||
| 3695 | 2024.04.21 16:09 | buy | 1884 | 0.01 | 64610.62 | 0.00 | 0.00 | ||
| 3696 | 2024.04.21 16:11 | buy | 1885 | 0.01 | 64508.25 | 0.00 | 0.00 | ||
| 3697 | 2024.04.21 16:36 | buy | 1886 | 0.01 | 64406.50 | 0.00 | 0.00 | ||
| 3698 | 2024.04.21 16:36 | buy | 1887 | 0.01 | 64301.62 | 0.00 | 0.00 | ||
| 3699 | 2024.04.21 17:40 | close | 1887 | 0.01 | 64803.15 | 0.00 | 0.00 | 5.01 | 20062.37 |
| 3700 | 2024.04.21 17:40 | close | 1886 | 0.01 | 64803.15 | 0.00 | 0.00 | 3.96 | 20066.33 |
| 3701 | 2024.04.21 17:40 | close | 1885 | 0.01 | 64803.15 | 0.00 | 0.00 | 2.95 | 20069.28 |
| 3702 | 2024.04.21 17:40 | close | 1884 | 0.01 | 64803.15 | 0.00 | 0.00 | 1.92 | 20071.20 |
| 3703 | 2024.04.21 17:50 | close | 1883 | 0.01 | 64818.07 | 0.00 | 0.00 | 1.00 | 20072.20 |
| 3704 | 2024.04.21 18:02 | buy | 1888 | 0.01 | 64720.88 | 0.00 | 0.00 | ||
| 3705 | 2024.04.21 18:10 | close | 1888 | 0.01 | 64822.27 | 0.00 | 0.00 | 1.01 | 20073.21 |
| 3706 | 2024.04.21 19:16 | buy | 1889 | 0.01 | 64720.36 | 0.00 | 0.00 | ||
| 3707 | 2024.04.21 19:59 | buy | 1890 | 0.01 | 64615.93 | 0.00 | 0.00 | ||
| 3708 | 2024.04.21 20:00 | buy | 1891 | 0.01 | 64508.82 | 0.00 | 0.00 | ||
| 3709 | 2024.04.21 20:00 | buy | 1892 | 0.01 | 64404.17 | 0.00 | 0.00 | ||
| 3710 | 2024.04.21 21:01 | close | 1892 | 0.01 | 64737.01 | 0.00 | 0.00 | 3.33 | 20076.54 |
| 3711 | 2024.04.21 21:01 | close | 1891 | 0.01 | 64737.01 | 0.00 | 0.00 | 2.28 | 20078.82 |
| 3712 | 2024.04.21 21:01 | close | 1890 | 0.01 | 64737.01 | 0.00 | 0.00 | 1.21 | 20080.03 |
| 3713 | 2024.04.21 22:01 | buy | 1893 | 0.01 | 64619.19 | 0.00 | 0.00 | ||
| 3714 | 2024.04.21 22:07 | close | 1893 | 0.01 | 64725.38 | 0.00 | 0.00 | 1.06 | 20081.09 |
| 3715 | 2024.04.22 00:34 | close | 1889 | 0.01 | 64823.69 | 0.00 | 0.00 | 1.04 | 20082.13 |
| 3716 | 2024.04.22 01:30 | buy | 1894 | 0.01 | 64718.73 | 0.00 | 0.00 | ||
| 3717 | 2024.04.22 01:32 | close | 1894 | 0.01 | 64819.32 | 0.00 | 0.00 | 1.00 | 20083.13 |
| 3718 | 2024.04.22 01:38 | buy | 1895 | 0.01 | 64715.17 | 0.00 | 0.00 | ||
| 3719 | 2024.04.22 01:40 | close | 1895 | 0.01 | 64819.58 | 0.00 | 0.00 | 1.05 | 20084.18 |
| 3720 | 2024.04.22 01:52 | buy | 1896 | 0.01 | 64718.99 | 0.00 | 0.00 | ||
| 3721 | 2024.04.22 02:07 | buy | 1897 | 0.01 | 64616.07 | 0.00 | 0.00 | ||
| 3722 | 2024.04.22 02:12 | close | 1897 | 0.01 | 64747.55 | 0.00 | 0.00 | 1.32 | 20085.50 |
| 3723 | 2024.04.22 15:11 | close | 1896 | 0.01 | 65660.20 | 0.00 | 0.00 | 9.41 | 20094.91 |
| 3724 | 2024.04.22 15:11 | close | 1632 | 0.01 | 65660.20 | 0.00 | 0.00 | 8.37 | 20103.28 |
| 3725 | 2024.04.22 15:11 | close | 1631 | 0.01 | 65660.20 | 0.00 | 0.00 | 7.37 | 20110.65 |
| 3726 | 2024.04.22 15:11 | close | 1630 | 0.01 | 65660.20 | 0.00 | 0.00 | 6.34 | 20116.99 |
| 3727 | 2024.04.22 15:11 | close | 1629 | 0.01 | 65660.20 | 0.00 | 0.00 | 5.31 | 20122.30 |
| 3728 | 2024.04.22 15:11 | close | 1628 | 0.01 | 65660.20 | 0.00 | 0.00 | 4.27 | 20126.57 |
| 3729 | 2024.04.22 15:11 | close | 1627 | 0.01 | 65660.20 | 0.00 | 0.00 | 3.27 | 20129.84 |
| 3730 | 2024.04.22 15:11 | close | 1626 | 0.01 | 65660.20 | 0.00 | 0.00 | 2.20 | 20132.04 |
| 3731 | 2024.04.22 15:11 | close | 1524 | 0.01 | 65660.20 | 0.00 | 0.00 | 1.18 | 20133.22 |
| 3732 | 2024.04.23 04:30 | close | 1523 | 0.01 | 66358.90 | 0.00 | 0.00 | 7.15 | 20140.37 |
| 3733 | 2024.04.23 04:30 | close | 1522 | 0.01 | 66358.90 | 0.00 | 0.00 | 6.12 | 20146.49 |
| 3734 | 2024.04.23 04:30 | close | 1521 | 0.01 | 66358.90 | 0.00 | 0.00 | 5.11 | 20151.60 |
| 3735 | 2024.04.23 04:30 | close | 1520 | 0.01 | 66358.90 | 0.00 | 0.00 | 4.08 | 20155.68 |
| 3736 | 2024.04.23 04:30 | close | 1519 | 0.01 | 66358.90 | 0.00 | 0.00 | 3.06 | 20158.74 |
| 3737 | 2024.04.23 04:30 | close | 1518 | 0.01 | 66358.90 | 0.00 | 0.00 | 2.05 | 20160.79 |
| 3738 | 2024.04.23 04:30 | close | 1517 | 0.01 | 66358.90 | 0.00 | 0.00 | 1.00 | 20161.79 |
| 3739 | 2024.04.23 04:57 | buy | 1898 | 0.01 | 66262.59 | 0.00 | 0.00 | ||
| 3740 | 2024.04.23 06:53 | close | 1898 | 0.01 | 66365.08 | 0.00 | 0.00 | 1.02 | 20162.81 |
| 3741 | 2024.04.23 07:32 | buy | 1899 | 0.01 | 66263.29 | 0.00 | 0.00 | ||
| 3742 | 2024.04.23 07:36 | buy | 1900 | 0.01 | 66158.41 | 0.00 | 0.00 | ||
| 3743 | 2024.04.23 08:11 | buy | 1901 | 0.01 | 66053.38 | 0.00 | 0.00 | ||
| 3744 | 2024.04.23 09:01 | close | 1901 | 0.01 | 66264.00 | 0.00 | 0.00 | 2.11 | 20164.92 |
| 3745 | 2024.04.23 09:01 | close | 1900 | 0.01 | 66264.00 | 0.00 | 0.00 | 1.06 | 20165.98 |
| 3746 | 2024.04.23 09:36 | buy | 1902 | 0.01 | 66162.67 | 0.00 | 0.00 | ||
| 3747 | 2024.04.23 10:35 | close | 1902 | 0.01 | 66264.86 | 0.00 | 0.00 | 1.02 | 20167.00 |
| 3748 | 2024.04.23 11:05 | buy | 1903 | 0.01 | 66158.24 | 0.00 | 0.00 | ||
| 3749 | 2024.04.23 11:36 | buy | 1904 | 0.01 | 66058.11 | 0.00 | 0.00 | ||
| 3750 | 2024.04.23 11:37 | buy | 1905 | 0.01 | 65957.77 | 0.00 | 0.00 | ||
| 3751 | 2024.04.23 12:46 | buy | 1906 | 0.01 | 65853.97 | 0.00 | 0.00 | ||
| 3752 | 2024.04.23 13:31 | close | 1906 | 0.01 | 66193.78 | 0.00 | 0.00 | 3.40 | 20170.40 |
| 3753 | 2024.04.23 13:31 | close | 1905 | 0.01 | 66193.78 | 0.00 | 0.00 | 2.36 | 20172.76 |
| 3754 | 2024.04.23 13:31 | close | 1904 | 0.01 | 66193.78 | 0.00 | 0.00 | 1.36 | 20174.12 |
| 3755 | 2024.04.23 13:32 | close | 1903 | 0.01 | 66259.20 | 0.00 | 0.00 | 1.01 | 20175.13 |
| 3756 | 2024.04.23 19:31 | close | 1899 | 0.01 | 66449.37 | 0.00 | 0.00 | 1.86 | 20176.99 |
| 3757 | 2024.04.23 20:06 | buy | 1907 | 0.01 | 66263.36 | 0.00 | 0.00 | ||
| 3758 | 2024.04.23 20:18 | buy | 1908 | 0.01 | 66160.95 | 0.00 | 0.00 | ||
| 3759 | 2024.04.23 20:20 | buy | 1909 | 0.01 | 66060.40 | 0.00 | 0.00 | ||
| 3760 | 2024.04.23 21:06 | close | 1909 | 0.01 | 66376.56 | 0.00 | 0.00 | 3.17 | 20180.16 |
| 3761 | 2024.04.23 21:06 | close | 1908 | 0.01 | 66376.56 | 0.00 | 0.00 | 2.16 | 20182.32 |
| 3762 | 2024.04.23 21:06 | close | 1907 | 0.01 | 66376.56 | 0.00 | 0.00 | 1.14 | 20183.46 |
| 3763 | 2024.04.23 21:54 | buy | 1910 | 0.01 | 66261.91 | 0.00 | 0.00 | ||
| 3764 | 2024.04.23 21:59 | close | 1910 | 0.01 | 66375.98 | 0.00 | 0.00 | 1.14 | 20184.60 |
| 3765 | 2024.04.23 23:03 | buy | 1911 | 0.01 | 66261.41 | 0.00 | 0.00 | ||
| 3766 | 2024.04.23 23:29 | close | 1911 | 0.01 | 66363.15 | 0.00 | 0.00 | 1.02 | 20185.62 |
| 3767 | 2024.04.24 02:31 | close | 1516 | 0.01 | 66474.80 | 0.00 | 0.00 | 1.11 | 20186.73 |
| 3768 | 2024.04.24 07:46 | close | 1515 | 0.01 | 66575.25 | 0.00 | 0.00 | 1.07 | 20187.80 |
| 3769 | 2024.04.24 09:02 | buy | 1912 | 0.01 | 66468.76 | 0.00 | 0.00 | ||
| 3770 | 2024.04.24 09:06 | buy | 1913 | 0.01 | 66364.86 | 0.00 | 0.00 | ||
| 3771 | 2024.04.24 10:04 | close | 1913 | 0.01 | 66481.45 | 0.00 | 0.00 | 1.16 | 20188.96 |
| 3772 | 2024.04.24 10:08 | buy | 1914 | 0.01 | 66363.65 | 0.00 | 0.00 | ||
| 3773 | 2024.04.24 10:09 | buy | 1915 | 0.01 | 66259.24 | 0.00 | 0.00 | ||
| 3774 | 2024.04.24 11:00 | close | 1915 | 0.01 | 66468.77 | 0.00 | 0.00 | 2.10 | 20191.06 |
| 3775 | 2024.04.24 11:00 | close | 1914 | 0.01 | 66468.77 | 0.00 | 0.00 | 1.05 | 20192.11 |
| 3776 | 2024.04.24 12:45 | buy | 1916 | 0.01 | 66360.67 | 0.00 | 0.00 | ||
| 3777 | 2024.04.24 13:01 | buy | 1917 | 0.01 | 66258.01 | 0.00 | 0.00 | ||
| 3778 | 2024.04.24 13:01 | buy | 1918 | 0.01 | 66153.04 | 0.00 | 0.00 | ||
| 3779 | 2024.04.24 13:11 | buy | 1919 | 0.01 | 66052.62 | 0.00 | 0.00 | ||
| 3780 | 2024.04.24 13:32 | buy | 1920 | 0.01 | 65946.70 | 0.00 | 0.00 | ||
| 3781 | 2024.04.24 14:22 | buy | 1921 | 0.01 | 65845.17 | 0.00 | 0.00 | ||
| 3782 | 2024.04.24 14:26 | buy | 1922 | 0.01 | 65743.93 | 0.00 | 0.00 | ||
| 3783 | 2024.04.24 14:26 | buy | 1923 | 0.01 | 65638.85 | 0.00 | 0.00 | ||
| 3784 | 2024.04.24 14:26 | buy | 1924 | 0.01 | 65536.33 | 0.00 | 0.00 | ||
| 3785 | 2024.04.24 14:26 | buy | 1925 | 0.01 | 65433.82 | 0.00 | 0.00 | ||
| 3786 | 2024.04.24 14:26 | buy | 1926 | 0.01 | 65331.31 | 0.00 | 0.00 | ||
| 3787 | 2024.04.24 14:30 | buy | 1927 | 0.01 | 65231.20 | 0.00 | 0.00 | ||
| 3788 | 2024.04.24 14:33 | buy | 1928 | 0.01 | 65130.10 | 0.00 | 0.00 | ||
| 3789 | 2024.04.24 14:35 | buy | 1929 | 0.01 | 65024.17 | 0.00 | 0.00 | ||
| 3790 | 2024.04.24 14:36 | buy | 1930 | 0.01 | 64919.30 | 0.00 | 0.00 | ||
| 3791 | 2024.04.24 14:43 | buy | 1931 | 0.01 | 64815.03 | 0.00 | 0.00 | ||
| 3792 | 2024.04.24 15:42 | buy | 1932 | 0.01 | 64706.68 | 0.00 | 0.00 | ||
| 3793 | 2024.04.24 15:43 | buy | 1933 | 0.01 | 64605.62 | 0.00 | 0.00 | ||
| 3794 | 2024.04.24 16:26 | buy | 1934 | 0.01 | 64502.74 | 0.00 | 0.00 | ||
| 3795 | 2024.04.24 16:27 | buy | 1935 | 0.01 | 64398.78 | 0.00 | 0.00 | ||
| 3796 | 2024.04.24 18:50 | buy | 1936 | 0.01 | 64297.80 | 0.00 | 0.00 | ||
| 3797 | 2024.04.24 18:50 | buy | 1937 | 0.01 | 64196.47 | 0.00 | 0.00 | ||
| 3798 | 2024.04.24 18:52 | buy | 1938 | 0.01 | 64096.03 | 0.00 | 0.00 | ||
| 3799 | 2024.04.24 19:01 | buy | 1939 | 0.01 | 63995.82 | 0.00 | 0.00 | ||
| 3800 | 2024.04.24 19:01 | buy | 1940 | 0.01 | 63891.42 | 0.00 | 0.00 | ||
| 3801 | 2024.04.24 19:02 | buy | 1941 | 0.01 | 63787.85 | 0.00 | 0.00 | ||
| 3802 | 2024.04.24 20:20 | buy | 1942 | 0.01 | 63685.32 | 0.00 | 0.00 | ||
| 3803 | 2024.04.24 23:58 | close at stop | 1942 | 0.01 | 64279.91 | 0.00 | 0.00 | 5.95 | 20198.06 |
| 3804 | 2024.04.24 23:58 | close at stop | 1941 | 0.01 | 64279.91 | 0.00 | 0.00 | 4.92 | 20202.98 |
| 3805 | 2024.04.24 23:58 | close at stop | 1940 | 0.01 | 64279.91 | 0.00 | 0.00 | 3.89 | 20206.87 |
| 3806 | 2024.04.24 23:58 | close at stop | 1939 | 0.01 | 64279.91 | 0.00 | 0.00 | 2.84 | 20209.71 |
| 3807 | 2024.04.24 23:58 | close at stop | 1938 | 0.01 | 64279.91 | 0.00 | 0.00 | 1.84 | 20211.55 |
| 3808 | 2024.04.24 23:58 | close at stop | 1937 | 0.01 | 64279.91 | 0.00 | 0.00 | 0.84 | 20212.39 |
| 3809 | 2024.04.24 23:58 | close at stop | 1936 | 0.01 | 64279.91 | 0.00 | 0.00 | -0.18 | 20212.21 |
| 3810 | 2024.04.24 23:58 | close at stop | 1935 | 0.01 | 64279.91 | 0.00 | 0.00 | -1.19 | 20211.02 |
| 3811 | 2024.04.24 23:58 | close at stop | 1934 | 0.01 | 64279.91 | 0.00 | 0.00 | -2.23 | 20208.79 |
| 3812 | 2024.04.24 23:58 | close at stop | 1933 | 0.01 | 64279.91 | 0.00 | 0.00 | -3.26 | 20205.53 |
| 3813 | 2024.04.24 23:58 | close at stop | 1932 | 0.01 | 64279.91 | 0.00 | 0.00 | -4.27 | 20201.26 |
| 3814 | 2024.04.24 23:58 | close at stop | 1931 | 0.01 | 64279.91 | 0.00 | 0.00 | -5.35 | 20195.91 |
| 3815 | 2024.04.24 23:58 | close at stop | 1930 | 0.01 | 64279.91 | 0.00 | 0.00 | -6.39 | 20189.52 |
| 3816 | 2024.04.24 23:58 | close at stop | 1929 | 0.01 | 64279.91 | 0.00 | 0.00 | -7.44 | 20182.08 |
| 3817 | 2024.04.24 23:58 | close at stop | 1928 | 0.01 | 64279.91 | 0.00 | 0.00 | -8.50 | 20173.58 |
| 3818 | 2024.04.24 23:58 | close at stop | 1927 | 0.01 | 64279.91 | 0.00 | 0.00 | -9.51 | 20164.07 |
| 3819 | 2024.04.24 23:58 | close at stop | 1926 | 0.01 | 64279.91 | 0.00 | 0.00 | -10.51 | 20153.56 |
| 3820 | 2024.04.24 23:58 | close at stop | 1925 | 0.01 | 64279.91 | 0.00 | 0.00 | -11.54 | 20142.02 |
| 3821 | 2024.04.24 23:58 | close at stop | 1924 | 0.01 | 64279.91 | 0.00 | 0.00 | -12.56 | 20129.46 |
| 3822 | 2024.04.24 23:58 | close at stop | 1923 | 0.01 | 64279.91 | 0.00 | 0.00 | -13.59 | 20115.87 |
| 3823 | 2024.04.24 23:58 | close at stop | 1922 | 0.01 | 64279.91 | 0.00 | 0.00 | -14.64 | 20101.23 |
| 3824 | 2024.04.24 23:58 | close at stop | 1921 | 0.01 | 64279.91 | 0.00 | 0.00 | -15.65 | 20085.58 |
| 3825 | 2024.04.24 23:58 | close at stop | 1920 | 0.01 | 64279.91 | 0.00 | 0.00 | -16.67 | 20068.91 |
| 3826 | 2024.04.24 23:58 | close at stop | 1919 | 0.01 | 64279.91 | 0.00 | 0.00 | -17.73 | 20051.18 |
| 3827 | 2024.04.24 23:58 | close at stop | 1918 | 0.01 | 64279.91 | 0.00 | 0.00 | -18.73 | 20032.45 |
| 3828 | 2024.04.24 23:58 | close at stop | 1917 | 0.01 | 64279.91 | 0.00 | 0.00 | -19.78 | 20012.67 |
| 3829 | 2024.04.24 23:58 | close at stop | 1916 | 0.01 | 64279.91 | 0.00 | 0.00 | -20.81 | 19991.86 |
| 3830 | 2024.04.24 23:58 | close at stop | 1912 | 0.01 | 64279.91 | 0.00 | 0.00 | -21.89 | 19969.97 |
| 3831 | 2024.04.24 23:58 | close at stop | 1514 | 0.01 | 64279.91 | 0.00 | 0.00 | -22.89 | 19947.08 |
| 3832 | 2024.04.24 23:58 | close at stop | 1513 | 0.01 | 64279.91 | 0.00 | 0.00 | -23.91 | 19923.17 |
| 3833 | 2024.04.24 23:58 | close at stop | 1512 | 0.01 | 64279.91 | 0.00 | 0.00 | -24.92 | 19898.25 |
| 3834 | 2024.04.24 23:58 | close at stop | 1511 | 0.01 | 64279.91 | 0.00 | 0.00 | -25.95 | 19872.30 |
| 3835 | 2024.04.24 23:58 | close at stop | 1510 | 0.01 | 64279.91 | 0.00 | 0.00 | -26.95 | 19845.35 |
| 3836 | 2024.04.24 23:58 | close at stop | 1509 | 0.01 | 64279.91 | 0.00 | 0.00 | -27.98 | 19817.37 |
| 3837 | 2024.04.24 23:58 | close at stop | 1508 | 0.01 | 64279.91 | 0.00 | 0.00 | -29.02 | 19788.35 |
| 3838 | 2024.04.24 23:58 | close at stop | 1507 | 0.01 | 64279.91 | 0.00 | 0.00 | -30.08 | 19758.27 |
| 3839 | 2024.04.24 23:58 | close at stop | 1506 | 0.01 | 64279.91 | 0.00 | 0.00 | -31.11 | 19727.16 |
| 3840 | 2024.04.24 23:58 | close at stop | 1503 | 0.01 | 64279.91 | 0.00 | 0.00 | -32.12 | 19695.04 |
| 3841 | 2024.04.24 23:58 | close at stop | 1487 | 0.01 | 64279.91 | 0.00 | 0.00 | -33.15 | 19661.89 |
| 3842 | 2024.04.24 23:58 | close at stop | 1486 | 0.01 | 64279.91 | 0.00 | 0.00 | -34.22 | 19627.67 |
| 3843 | 2024.04.24 23:58 | close at stop | 1483 | 0.01 | 64279.91 | 0.00 | 0.00 | -35.22 | 19592.45 |
| 3844 | 2024.04.24 23:58 | close at stop | 1456 | 0.01 | 64279.91 | 0.00 | 0.00 | -36.23 | 19556.22 |
| 3845 | 2024.04.24 23:58 | close at stop | 1455 | 0.01 | 64279.91 | 0.00 | 0.00 | -37.25 | 19518.97 |
| 3846 | 2024.04.24 23:58 | close at stop | 1454 | 0.01 | 64279.91 | 0.00 | 0.00 | -38.25 | 19480.72 |
| 3847 | 2024.04.24 23:58 | close at stop | 1453 | 0.01 | 64279.91 | 0.00 | 0.00 | -39.26 | 19441.46 |
| 3848 | 2024.04.24 23:58 | close at stop | 1452 | 0.01 | 64279.91 | 0.00 | 0.00 | -40.27 | 19401.19 |
| 3849 | 2024.04.24 23:58 | close at stop | 1451 | 0.01 | 64279.91 | 0.00 | 0.00 | -41.27 | 19359.92 |
| 3850 | 2024.04.24 23:58 | close at stop | 1450 | 0.01 | 64279.91 | 0.00 | 0.00 | -42.30 | 19317.62 |
| 3851 | 2024.04.24 23:58 | close at stop | 1449 | 0.01 | 64279.91 | 0.00 | 0.00 | -43.36 | 19274.26 |
| 3852 | 2024.04.24 23:58 | close at stop | 1448 | 0.01 | 64279.91 | 0.00 | 0.00 | -44.36 | 19229.90 |
| 3853 | 2024.04.24 23:58 | close at stop | 1447 | 0.01 | 64279.91 | 0.00 | 0.00 | -45.37 | 19184.53 |
| 3854 | 2024.04.24 23:58 | close at stop | 1446 | 0.01 | 64279.91 | 0.00 | 0.00 | -46.41 | 19138.12 |
| 3855 | 2024.04.24 23:58 | close at stop | 1445 | 0.01 | 64279.91 | 0.00 | 0.00 | -47.45 | 19090.67 |
| 3856 | 2024.04.24 23:58 | close at stop | 1444 | 0.01 | 64279.91 | 0.00 | 0.00 | -48.48 | 19042.19 |
| 3857 | 2024.04.24 23:58 | close at stop | 1443 | 0.01 | 64279.91 | 0.00 | 0.00 | -49.48 | 18992.71 |
| 3858 | 2024.04.24 23:58 | close at stop | 1442 | 0.01 | 64279.91 | 0.00 | 0.00 | -50.50 | 18942.21 |
| 3859 | 2024.04.24 23:58 | close at stop | 1441 | 0.01 | 64279.91 | 0.00 | 0.00 | -51.54 | 18890.67 |
| 3860 | 2024.04.24 23:58 | close at stop | 1440 | 0.01 | 64279.91 | 0.00 | 0.00 | -52.58 | 18838.09 |
| 3861 | 2024.04.24 23:58 | close at stop | 1439 | 0.01 | 64279.91 | 0.00 | 0.00 | -53.58 | 18784.51 |
| 3862 | 2024.04.24 23:58 | close at stop | 1438 | 0.01 | 64279.91 | 0.00 | 0.00 | -54.59 | 18729.92 |
| 3863 | 2024.04.24 23:58 | close at stop | 1437 | 0.01 | 64279.91 | 0.00 | 0.00 | -55.65 | 18674.27 |
| 3864 | 2024.04.24 23:58 | close at stop | 1436 | 0.01 | 64279.91 | 0.00 | 0.00 | -56.65 | 18617.62 |
| 3865 | 2024.04.24 23:58 | close at stop | 1435 | 0.01 | 64279.91 | 0.00 | 0.00 | -57.66 | 18559.96 |
| 3866 | 2024.04.24 23:58 | close at stop | 1434 | 0.01 | 64279.91 | 0.00 | 0.00 | -58.68 | 18501.28 |
| 3867 | 2024.04.24 23:58 | close at stop | 1433 | 0.01 | 64279.91 | 0.00 | 0.00 | -59.72 | 18441.56 |
| 3868 | 2024.04.24 23:58 | close at stop | 1432 | 0.01 | 64279.91 | 0.00 | 0.00 | -60.74 | 18380.82 |
| 3869 | 2024.04.24 23:58 | close at stop | 1430 | 0.01 | 64279.91 | 0.00 | 0.00 | -61.75 | 18319.07 |
| 3870 | 2024.04.24 23:58 | close at stop | 1343 | 0.01 | 64279.91 | 0.00 | 0.00 | -62.78 | 18256.29 |
| 3871 | 2024.04.24 23:58 | close at stop | 1342 | 0.01 | 64279.91 | 0.00 | 0.00 | -63.83 | 18192.46 |
| 3872 | 2024.04.24 23:58 | close at stop | 1341 | 0.01 | 64279.91 | 0.00 | 0.00 | -64.83 | 18127.63 |
| 3873 | 2024.04.24 23:58 | close at stop | 1322 | 0.01 | 64279.91 | 0.00 | 0.00 | -65.86 | 18061.77 |
| 3874 | 2024.04.24 23:58 | close at stop | 1321 | 0.01 | 64279.91 | 0.00 | 0.00 | -66.90 | 17994.87 |
| 3875 | 2024.04.24 23:58 | close at stop | 1320 | 0.01 | 64279.91 | 0.00 | 0.00 | -67.90 | 17926.97 |
| 3876 | 2024.04.24 23:58 | close at stop | 1317 | 0.01 | 64279.91 | 0.00 | 0.00 | -68.99 | 17857.98 |
| 3877 | 2024.04.24 23:58 | close at stop | 606 | 0.01 | 64279.91 | 0.00 | 0.00 | -70.00 | 17787.98 |
| 3878 | 2024.04.24 23:58 | close at stop | 605 | 0.01 | 64279.91 | 0.00 | 0.00 | -71.02 | 17716.96 |
| 3879 | 2024.04.24 23:58 | close at stop | 604 | 0.01 | 64279.91 | 0.00 | 0.00 | -72.05 | 17644.91 |
| 3880 | 2024.04.24 23:58 | close at stop | 564 | 0.01 | 64279.91 | 0.00 | 0.00 | -73.06 | 17571.85 |
| 3881 | 2024.04.24 23:58 | close at stop | 563 | 0.01 | 64279.91 | 0.00 | 0.00 | -74.07 | 17497.78 |
| 3882 | 2024.04.24 23:58 | close at stop | 562 | 0.01 | 64279.91 | 0.00 | 0.00 | -75.13 | 17422.65 |
| 3883 | 2024.04.24 23:58 | close at stop | 561 | 0.01 | 64279.91 | 0.00 | 0.00 | -76.13 | 17346.52 |
| 3884 | 2024.04.24 23:58 | close at stop | 560 | 0.01 | 64279.91 | 0.00 | 0.00 | -77.15 | 17269.37 |